Is Alpha and Omega Semiconductor Limited (AOSL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alpha and Omega Semiconductor Limited (AOSL) research center and poll results.
NASDAQ : AOSL
Alpha and Omega Semiconductor Limited
$35.35 USD
$0.54 (1.55%)
- Volume
- 1.36M
- Average Volume
- 1.05M
- Market Capitalization
- $1.06B
- P/E Ratio
- -9.93
- Dividend Yield
- 0.00%
- Price Target
- $50.00
- Year High
- $54.34
- Year Low
- $17.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.32
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
40.68
2026-07-16
Close Price
$32.35
Vol: 225511
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.81
Average
31.99
Maximum
56.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.68 | $32.35 | 225511 |
| 2026-07-15 | 41.32 | $35.35 | 1.4M |
| 2026-07-14 | 41.92 | $34.81 | 385440 |
| 2026-07-13 | 42.44 | $34.69 | 473841 |
| 2026-07-10 | 42.87 | $37.56 | 277800 |
| 2026-07-09 | 42.93 | $37.98 | 546373 |
| 2026-07-08 | 43.08 | $37.37 | 767312 |
| 2026-07-07 | 43.42 | $34.77 | 864504 |
| 2026-07-06 | 43.78 | $38.24 | 534711 |
| 2026-07-02 | 44.38 | $37.11 | 781105 |
| 2026-07-01 | 45.16 | $43.52 | 575400 |
| 2026-06-30 | 45.65 | $47.33 | 549852 |
| 2026-06-29 | 45.48 | $45.21 | 691200 |
| 2026-06-26 | 45.49 | $43.99 | 1.1M |
| 2026-06-25 | 45.75 | $45.70 | 651330 |
| 2026-06-24 | 45.91 | $41.98 | 709047 |
| 2026-06-23 | 46.21 | $45.07 | 644422 |
| 2026-06-22 | 46.04 | $49.36 | 720900 |
| 2026-06-18 | 45.53 | $48.04 | 2.9M |
| 2026-06-17 | 45.16 | $43.15 | 618100 |
| 2026-06-16 | 44.93 | $45.17 | 720131 |
| 2026-06-15 | 44.60 | $47.36 | 586023 |
| 2026-06-12 | 44.17 | $45.21 | 494170 |
| 2026-06-11 | 43.97 | $43.33 | 644417 |
| 2026-06-10 | 43.88 | $38.61 | 959835 |
| 2026-06-09 | 43.84 | $41.03 | 992904 |
| 2026-06-08 | 43.72 | $44.20 | 1.0M |
| 2026-06-05 | 43.40 | $42.01 | 1.1M |
| 2026-06-04 | 43.17 | $50.25 | 868500 |
| 2026-06-03 | 43.13 | $52.72 | 1.3M |
| 2026-06-02 | 42.68 | $53.32 | 1.6M |
| 2026-06-01 | 42.12 | $43.88 | 777200 |
| 2026-05-29 | 42.08 | $45.35 | 942147 |
| 2026-05-28 | 41.98 | $49.34 | 1.1M |
| 2026-05-27 | 41.52 | $48.86 | 1.6M |
| 2026-05-26 | 41.06 | $47.89 | 1.8M |
| 2026-05-22 | 40.78 | $41.72 | 933111 |
| 2026-05-21 | 40.91 | $39.11 | 688800 |
| 2026-05-20 | 40.95 | $40.60 | 593300 |
| 2026-05-19 | 40.96 | $38.62 | 605694 |
| 2026-05-18 | 40.98 | $38.53 | 852800 |
| 2026-05-15 | 41.05 | $38.87 | 703020 |
| 2026-05-14 | 40.80 | $41.10 | 594846 |
| 2026-05-13 | 40.31 | $41.59 | 1.5M |
| 2026-05-12 | 39.79 | $37.72 | 1.0M |
| 2026-05-11 | 39.42 | $38.62 | 937300 |
| 2026-05-08 | 38.86 | $37.90 | 1.1M |
| 2026-05-07 | 38.26 | $37.44 | 2.2M |
| 2026-05-06 | 37.65 | $49.33 | 2.8M |
| 2026-05-05 | 36.41 | $43.75 | 1.2M |
| 2026-05-04 | 35.37 | $42.18 | 962339 |
| 2026-05-01 | 34.42 | $43.08 | 1.7M |
| 2026-04-30 | 33.41 | $43.43 | 715100 |
| 2026-04-29 | 32.38 | $40.06 | 914627 |
| 2026-04-28 | 31.48 | $39.57 | 1.1M |
| 2026-04-27 | 30.54 | $42.34 | 1.4M |
| 2026-04-24 | 29.53 | $44.45 | 1.7M |
| 2026-04-23 | 28.44 | $39.88 | 1.1M |
| 2026-04-22 | 27.61 | $40.68 | 2.1M |
| 2026-04-21 | 26.71 | $39.12 | 1.5M |
| 2026-04-20 | 25.84 | $39.90 | 2.5M |
| 2026-04-17 | 24.89 | $33.88 | 1.1M |
| 2026-04-16 | 24.28 | $31.21 | 751912 |
| 2026-04-15 | 23.77 | $31.21 | 872200 |
| 2026-04-14 | 23.27 | $30.38 | 1.5M |
| 2026-04-13 | 22.83 | $27.39 | 287200 |
| 2026-04-10 | 22.53 | $25.98 | 187112 |
| 2026-04-09 | 22.29 | $25.27 | 210557 |
| 2026-04-08 | 22.11 | $24.38 | 251800 |
| 2026-04-07 | 21.90 | $23.07 | 291212 |
| 2026-04-06 | 21.73 | $23.19 | 246700 |
| 2026-04-02 | 21.57 | $22.71 | 167606 |
| 2026-04-01 | 21.44 | $22.84 | 187200 |
| 2026-03-31 | 21.32 | $22.16 | 278967 |
| 2026-03-30 | 21.24 | $20.83 | 270500 |
| 2026-03-27 | 21.27 | $22.05 | 252300 |
| 2026-03-26 | 21.22 | $22.57 | 208885 |
| 2026-03-25 | 21.19 | $23.31 | 215500 |
| 2026-03-24 | 21.16 | $22.66 | 221248 |
| 2026-03-23 | 21.12 | $21.86 | 262400 |
| 2026-03-20 | 21.12 | $20.82 | 501225 |
| 2026-03-19 | 21.20 | $21.63 | 251115 |
| 2026-03-18 | 21.23 | $21.13 | 230545 |
| 2026-03-17 | 21.29 | $21.22 | 231679 |
| 2026-03-16 | 21.37 | $21.43 | 262355 |
| 2026-03-13 | 21.43 | $21.51 | 271906 |
| 2026-03-12 | 21.39 | $21.20 | 290624 |
| 2026-03-11 | 21.38 | $21.60 | 515651 |
| 2026-03-10 | 21.30 | $20.12 | 373728 |
| 2026-03-09 | 21.34 | $19.85 | 439371 |
| 2026-03-06 | 21.42 | $19.86 | 461982 |
| 2026-03-05 | 21.55 | $20.14 | 237804 |
| 2026-03-04 | 21.66 | $20.42 | 271200 |
| 2026-03-03 | 21.75 | $20.49 | 288100 |
| 2026-03-02 | 21.84 | $21.58 | 185229 |
| 2026-02-27 | 21.87 | $21.01 | 252722 |
| 2026-02-26 | 21.95 | $21.94 | 165700 |
| 2026-02-25 | 21.97 | $22.63 | 187313 |
| 2026-02-24 | 21.95 | $22.05 | 210130 |
| 2026-02-23 | 21.95 | $21.84 | 237918 |
| 2026-02-20 | 21.96 | $22.38 | 217900 |
| 2026-02-19 | 22.00 | $22.27 | 204200 |
| 2026-02-18 | 22.03 | $22.35 | 249600 |
| 2026-02-17 | 22.00 | $22.71 | 461618 |
| 2026-02-13 | 21.99 | $22.65 | 487026 |
| 2026-02-12 | 21.98 | $20.67 | 331337 |
| 2026-02-11 | 22.05 | $20.96 | 368729 |
| 2026-02-10 | 22.11 | $20.10 | 300400 |
| 2026-02-09 | 22.21 | $20.98 | 375700 |
| 2026-02-06 | 22.27 | $21.36 | 1.4M |
| 2026-02-05 | 22.30 | $22.51 | 606147 |
| 2026-02-04 | 22.27 | $22.27 | 509754 |
| 2026-02-03 | 22.29 | $22.27 | 691837 |
| 2026-02-02 | 22.24 | $22.36 | 711146 |
| 2026-01-30 | 22.16 | $22.10 | 345342 |
| 2026-01-29 | 22.04 | $22.50 | 341896 |
| 2026-01-28 | 21.92 | $22.47 | 477500 |
| 2026-01-27 | 21.80 | $22.25 | 276500 |
| 2026-01-26 | 21.69 | $21.94 | 244333 |
| 2026-01-23 | 21.61 | $22.03 | 197634 |
| 2026-01-22 | 21.51 | $23.17 | 251000 |
| 2026-01-21 | 21.37 | $22.97 | 584700 |
| 2026-01-20 | 21.24 | $21.67 | 300100 |
| 2026-01-16 | 21.16 | $22.51 | 238611 |
| 2026-01-15 | 21.03 | $22.49 | 298345 |
| 2026-01-14 | 20.92 | $22.00 | 300807 |
| 2026-01-13 | 20.82 | $22.16 | 223804 |
| 2026-01-12 | 20.73 | $22.22 | 205800 |
| 2026-01-09 | 20.71 | $22.08 | 165400 |
| 2026-01-08 | 20.71 | $21.96 | 263092 |
| 2026-01-07 | 20.70 | $21.98 | 244900 |
| 2026-01-06 | 20.69 | $22.61 | 332335 |
| 2026-01-05 | 20.62 | $21.35 | 393400 |
| 2026-01-02 | 20.63 | $20.66 | 252800 |
| 2025-12-31 | 20.68 | $19.81 | 312989 |
| 2025-12-30 | 20.72 | $19.97 | 302500 |
| 2025-12-29 | 20.72 | $20.11 | 389030 |
| 2025-12-26 | 20.73 | $20.14 | 225000 |
| 2025-12-24 | 20.74 | $20.21 | 87800 |
| 2025-12-23 | 20.76 | $20.13 | 306101 |
| 2025-12-22 | 20.74 | $20.31 | 297712 |
| 2025-12-19 | 20.65 | $20.34 | 990235 |
| 2025-12-18 | 20.54 | $20.10 | 240000 |
| 2025-12-17 | 20.47 | $20.05 | 445559 |
| 2025-12-16 | 20.35 | $20.17 | 320724 |
| 2025-12-15 | 20.22 | $20.09 | 287009 |
| 2025-12-12 | 20.14 | $20.35 | 350233 |
| 2025-12-11 | 20.06 | $21.70 | 351000 |
| 2025-12-10 | 19.93 | $22.22 | 325000 |
| 2025-12-09 | 19.76 | $21.78 | 220200 |
| 2025-12-08 | 19.67 | $21.66 | 283231 |
| 2025-12-05 | 19.60 | $21.24 | 175943 |
| 2025-12-04 | 19.52 | $21.48 | 251700 |
| 2025-12-03 | 19.80 | $21.72 | 261158 |
| 2025-12-02 | 20.03 | $20.65 | 315500 |
| 2025-12-01 | 20.42 | $20.00 | 307339 |
| 2025-11-28 | 20.82 | $20.28 | 183100 |
| 2025-11-26 | 21.21 | $20.26 | 434018 |
| 2025-11-25 | 21.64 | $20.58 | 406200 |
| 2025-11-24 | 22.09 | $19.74 | 656907 |
| 2025-11-21 | 22.63 | $18.64 | 469600 |
| 2025-11-20 | 23.21 | $18.17 | 527454 |
| 2025-11-19 | 23.77 | $18.54 | 621043 |
| 2025-11-18 | 24.27 | $17.80 | 528018 |
| 2025-11-17 | 24.95 | $17.47 | 444568 |
| 2025-11-14 | 25.67 | $18.46 | 367500 |
| 2025-11-13 | 26.27 | $18.84 | 588904 |
| 2025-11-12 | 26.88 | $19.00 | 935628 |
| 2025-11-11 | 27.49 | $18.93 | 361500 |
| 2025-11-10 | 28.05 | $19.92 | 476906 |
| 2025-11-07 | 28.53 | $20.32 | 671300 |
| 2025-11-06 | 28.80 | $19.65 | 949000 |
| 2025-11-05 | 29.23 | $27.10 | 255844 |
| 2025-11-04 | 29.28 | $26.30 | 170931 |
| 2025-11-03 | 29.31 | $28.40 | 206498 |
| 2025-10-31 | 29.30 | $28.06 | 201001 |
| 2025-10-30 | 29.30 | $28.10 | 175114 |
| 2025-10-29 | 29.27 | $28.69 | 222839 |
| 2025-10-28 | 29.18 | $29.74 | 105740 |
| 2025-10-27 | 29.09 | $30.55 | 153391 |
| 2025-10-24 | 28.95 | $30.25 | 177300 |
| 2025-10-23 | 28.86 | $29.32 | 241629 |
| 2025-10-22 | 28.84 | $28.58 | 277217 |
| 2025-10-21 | 28.91 | $31.32 | 191500 |
| 2025-10-20 | 28.84 | $31.95 | 333300 |
| 2025-10-17 | 28.78 | $30.46 | 269210 |
| 2025-10-16 | 28.69 | $30.99 | 309427 |
| 2025-10-15 | 28.61 | $31.24 | 319253 |
| 2025-10-14 | 28.45 | $30.13 | 384700 |
| 2025-10-13 | 28.37 | $29.43 | 415840 |
| 2025-10-10 | 28.37 | $25.66 | 214601 |
| 2025-10-09 | 28.51 | $28.40 | 174301 |
| 2025-10-08 | 28.55 | $27.93 | 185807 |
| 2025-10-07 | 28.58 | $27.08 | 193900 |
| 2025-10-06 | 28.62 | $28.04 | 218145 |
| 2025-10-03 | 28.65 | $28.22 | 343000 |
| 2025-10-02 | 28.63 | $27.39 | 369700 |
| 2025-10-01 | 28.66 | $26.99 | 320600 |
| 2025-09-30 | 28.70 | $27.96 | 251232 |
| 2025-09-29 | 28.72 | $27.71 | 206824 |
| 2025-09-26 | 28.77 | $28.47 | 168800 |
| 2025-09-25 | 28.84 | $28.75 | 199800 |
| 2025-09-24 | 28.88 | $30.13 | 203043 |
| 2025-09-23 | 28.84 | $29.91 | 189026 |
| 2025-09-22 | 28.74 | $30.69 | 277649 |
| 2025-09-19 | 28.65 | $28.62 | 453715 |
| 2025-09-18 | 28.56 | $29.47 | 258801 |
| 2025-09-17 | 28.40 | $28.10 | 265720 |
| 2025-09-16 | 28.31 | $28.49 | 271900 |
| 2025-09-15 | 28.21 | $29.39 | 242700 |
| 2025-09-12 | 28.07 | $28.43 | 145000 |
| 2025-09-11 | 28.00 | $29.16 | 176422 |
| 2025-09-10 | 27.92 | $28.60 | 213940 |
| 2025-09-09 | 27.86 | $27.89 | 164900 |
| 2025-09-08 | 27.73 | $28.56 | 292000 |
| 2025-09-05 | 27.59 | $27.95 | 303900 |
| 2025-09-04 | 27.43 | $27.95 | 257000 |
| 2025-09-03 | 27.34 | $27.79 | 211764 |
| 2025-09-02 | 27.25 | $28.26 | 197800 |
| 2025-08-29 | 27.15 | $28.77 | 230130 |
| 2025-08-28 | 26.95 | $29.92 | 216441 |
| 2025-08-27 | 26.73 | $29.61 | 172900 |
| 2025-08-26 | 26.60 | $29.15 | 198046 |
| 2025-08-25 | 26.51 | $28.09 | 166300 |
| 2025-08-22 | 26.51 | $28.84 | 215936 |
| 2025-08-21 | 26.43 | $26.72 | 170200 |
| 2025-08-20 | 26.47 | $26.28 | 271826 |
| 2025-08-19 | 26.58 | $26.40 | 176900 |
| 2025-08-18 | 26.67 | $26.43 | 171000 |
| 2025-08-15 | 26.80 | $26.50 | 150103 |
| 2025-08-14 | 26.90 | $27.06 | 169300 |
| 2025-08-13 | 26.96 | $27.66 | 185400 |
| 2025-08-12 | 26.96 | $27.30 | 254438 |
| 2025-08-11 | 26.95 | $25.28 | 260616 |
| 2025-08-08 | 27.03 | $25.83 | 301100 |
| 2025-08-07 | 27.12 | $24.69 | 695892 |
| 2025-08-06 | 27.28 | $26.20 | 199100 |
| 2025-08-05 | 27.35 | $26.07 | 174044 |
| 2025-08-04 | 27.45 | $26.13 | 199717 |
| 2025-08-01 | 27.47 | $24.82 | 297142 |
| 2025-07-31 | 27.62 | $25.47 | 337078 |
| 2025-07-30 | 27.73 | $27.01 | 176200 |
| 2025-07-29 | 27.71 | $27.41 | 146066 |
| 2025-07-28 | 27.62 | $28.06 | 185644 |
| 2025-07-25 | 27.50 | $27.29 | 127613 |
| 2025-07-24 | 27.43 | $27.48 | 174701 |
| 2025-07-23 | 27.32 | $28.52 | 202500 |
| 2025-07-22 | 27.17 | $28.26 | 201844 |
| 2025-07-21 | 26.97 | $28.89 | 267470 |
| 2025-07-18 | 26.74 | $28.65 | 194200 |
| 2025-07-17 | 26.52 | $28.18 | 202302 |
| 2025-07-16 | 26.30 | $27.61 | 201125 |
| 2025-07-15 | 26.11 | $27.14 | 207533 |
| 2025-07-14 | 25.89 | $26.79 | 216069 |
| 2025-07-11 | 25.79 | $27.64 | 289800 |
| 2025-07-10 | 25.66 | $28.04 | 238441 |
| 2025-07-09 | 25.51 | $27.61 | 218100 |
| 2025-07-08 | 25.35 | $27.97 | 235900 |
| 2025-07-07 | 25.10 | $26.57 | 177655 |
| 2025-07-03 | 24.91 | $27.80 | 104447 |
| 2025-07-02 | 24.69 | $27.71 | 225305 |
| 2025-07-01 | 24.46 | $26.55 | 239000 |
| 2025-06-30 | 24.20 | $25.66 | 272200 |
| 2025-06-27 | 23.97 | $25.71 | 471519 |
| 2025-06-26 | 23.76 | $25.80 | 273800 |
| 2025-06-25 | 23.54 | $25.37 | 228344 |
| 2025-06-24 | 23.35 | $25.41 | 281809 |
| 2025-06-23 | 23.12 | $24.39 | 188329 |
| 2025-06-20 | 22.96 | $24.12 | 629706 |
| 2025-06-18 | 22.81 | $24.40 | 224753 |
| 2025-06-17 | 22.72 | $23.80 | 220487 |
| 2025-06-16 | 22.66 | $23.68 | 333322 |
| 2025-06-13 | 22.63 | $22.69 | 388927 |
| 2025-06-12 | 22.67 | $24.80 | 232900 |
| 2025-06-11 | 22.65 | $25.08 | 428135 |
| 2025-06-10 | 22.63 | $24.99 | 314815 |
| 2025-06-09 | 22.57 | $24.51 | 401841 |
| 2025-06-06 | 22.44 | $22.97 | 277400 |
| 2025-06-05 | 22.32 | $22.80 | 259527 |
| 2025-06-04 | 22.19 | $23.42 | 327000 |
| 2025-06-03 | 22.00 | $22.95 | 1.0M |
| 2025-06-02 | 21.87 | $21.35 | 286745 |
| 2025-05-30 | 21.85 | $21.22 | 450300 |
| 2025-05-29 | 21.76 | $21.38 | 392035 |
| 2025-05-28 | 21.63 | $21.53 | 526131 |
| 2025-05-27 | 21.51 | $21.58 | 384000 |
| 2025-05-23 | 21.38 | $20.73 | 633500 |
| 2025-05-22 | 21.32 | $21.11 | 223748 |
| 2025-05-21 | 21.24 | $21.25 | 255472 |
| 2025-05-20 | 21.04 | $22.51 | 202200 |
| 2025-05-19 | 20.73 | $22.61 | 280733 |
| 2025-05-16 | 20.42 | $23.14 | 269295 |
| 2025-05-15 | 20.13 | $23.46 | 304175 |
| 2025-05-14 | 19.86 | $24.35 | 396074 |
| 2025-05-13 | 19.59 | $24.79 | 380600 |
| 2025-05-12 | 19.32 | $23.83 | 497751 |
| 2025-05-09 | 19.08 | $21.76 | 340222 |
| 2025-05-08 | 18.96 | $20.67 | 602200 |
| 2025-05-07 | 19.07 | $20.06 | 366727 |
| 2025-05-06 | 18.96 | $19.75 | 248829 |
| 2025-05-05 | 18.94 | $20.29 | 321166 |
| 2025-05-02 | 18.85 | $20.91 | 374748 |
| 2025-05-01 | 18.81 | $19.41 | 311757 |
| 2025-04-30 | 19.12 | $18.83 | 315395 |
| 2025-04-29 | 19.43 | $19.10 | 383600 |
| 2025-04-28 | 19.72 | $19.04 | 342826 |
| 2025-04-25 | 20.07 | $19.43 | 400214 |
| 2025-04-24 | 20.43 | $19.52 | 578242 |
| 2025-04-23 | 20.83 | $17.43 | 1.0M |
| 2025-04-22 | 21.35 | $16.29 | 1.2M |
| 2025-04-21 | 21.88 | $16.25 | 1.2M |
| 2025-04-17 | 22.39 | $17.34 | 805291 |
| 2025-04-16 | 22.85 | $18.07 | 568324 |
| 2025-04-15 | 23.32 | $19.08 | 547800 |
| 2025-04-14 | 23.70 | $19.39 | 811636 |
| 2025-04-11 | 24.12 | $18.92 | 445570 |
| 2025-04-10 | 24.50 | $19.47 | 522800 |
| 2025-04-09 | 24.81 | $22.84 | 695300 |
| 2025-04-08 | 24.98 | $17.86 | 689300 |
| 2025-04-07 | 25.38 | $19.32 | 743109 |
| 2025-04-04 | 25.69 | $18.48 | 1.1M |
| 2025-04-03 | 26.13 | $20.17 | 986500 |
| 2025-04-02 | 26.47 | $25.66 | 281500 |
| 2025-04-01 | 26.56 | $24.91 | 394800 |
| 2025-03-31 | 26.71 | $24.86 | 338624 |
| 2025-03-28 | 26.85 | $26.03 | 408542 |
| 2025-03-27 | 27.06 | $26.73 | 499003 |
| 2025-03-26 | 27.24 | $27.49 | 375127 |
| 2025-03-25 | 27.53 | $27.82 | 348007 |
| 2025-03-24 | 27.69 | $26.98 | 341737 |
| 2025-03-21 | 27.93 | $26.29 | 713809 |
| 2025-03-20 | 28.32 | $26.72 | 203911 |
| 2025-03-19 | 28.80 | $27.29 | 350516 |
| 2025-03-18 | 29.27 | $26.85 | 302809 |
| 2025-03-17 | 29.72 | $27.61 | 348100 |
| 2025-03-14 | 30.08 | $26.65 | 400407 |
| 2025-03-13 | 30.47 | $25.68 | 354542 |
| 2025-03-12 | 30.91 | $26.21 | 393300 |
| 2025-03-11 | 31.37 | $25.89 | 623000 |
| 2025-03-10 | 31.93 | $25.38 | 488811 |
| 2025-03-07 | 32.66 | $27.45 | 462278 |
| 2025-03-06 | 33.37 | $26.81 | 526930 |
| 2025-03-05 | 34.19 | $27.52 | 792674 |
| 2025-03-04 | 34.98 | $27.95 | 1.5M |
| 2025-03-03 | 35.52 | $27.63 | 777309 |
| 2025-02-28 | 36.06 | $30.28 | 605375 |
| 2025-02-27 | 36.42 | $30.25 | 610911 |
| 2025-02-26 | 36.68 | $33.32 | 773099 |
| 2025-02-25 | 36.81 | $31.13 | 892431 |
| 2025-02-24 | 37.02 | $31.63 | 592769 |
| 2025-02-21 | 37.47 | $34.08 | 417147 |
| 2025-02-20 | 37.73 | $36.41 | 310316 |
| 2025-02-19 | 38.02 | $36.64 | 363136 |
| 2025-02-18 | 38.30 | $35.93 | 461473 |
| 2025-02-14 | 38.59 | $34.74 | 398110 |
| 2025-02-13 | 38.76 | $34.55 | 709000 |
| 2025-02-12 | 38.87 | $34.35 | 609888 |
| 2025-02-11 | 38.93 | $35.43 | 580439 |
| 2025-02-10 | 38.92 | $37.15 | 1.0M |
| 2025-02-07 | 38.86 | $39.85 | 2.2M |
| 2025-02-06 | 38.81 | $41.72 | 1.6M |
| 2025-02-05 | 38.66 | $43.33 | 926599 |
| 2025-02-04 | 38.52 | $43.15 | 1.1M |
| 2025-02-03 | 38.29 | $38.80 | 530912 |
| 2025-01-31 | 38.18 | $38.42 | 590859 |
| 2025-01-30 | 38.11 | $37.42 | 434514 |
| 2025-01-29 | 38.08 | $35.63 | 365491 |
| 2025-01-28 | 38.22 | $35.85 | 501761 |
| 2025-01-27 | 38.48 | $35.22 | 832585 |
| 2025-01-24 | 38.71 | $40.70 | 902643 |
| 2025-01-23 | 38.62 | $39.33 | 785800 |
| 2025-01-22 | 38.57 | $42.11 | 786000 |
| 2025-01-21 | 38.34 | $42.36 | 565673 |
| 2025-01-17 | 38.35 | $41.60 | 872661 |
| 2025-01-16 | 38.39 | $38.31 | 621800 |
| 2025-01-15 | 38.63 | $36.67 | 389700 |
| 2025-01-14 | 39.06 | $35.53 | 248530 |
| 2025-01-13 | 39.64 | $35.26 | 548828 |
| 2025-01-10 | 40.32 | $36.00 | 776199 |
| 2025-01-08 | 40.86 | $38.86 | 389600 |
| 2025-01-07 | 41.35 | $38.58 | 462417 |
| 2025-01-06 | 41.84 | $40.56 | 526233 |
| 2025-01-03 | 42.17 | $38.63 | 351380 |
| 2025-01-02 | 42.70 | $36.54 | 349800 |
| 2024-12-31 | 43.20 | $37.03 | 513747 |
| 2024-12-30 | 43.42 | $36.92 | 337536 |
| 2024-12-27 | 43.65 | $38.36 | 481953 |
| 2024-12-26 | 43.53 | $41.05 | 347049 |
| 2024-12-24 | 43.46 | $39.78 | 158300 |
| 2024-12-23 | 43.49 | $38.98 | 433700 |
| 2024-12-20 | 43.47 | $38.31 | 1.2M |
| 2024-12-19 | 43.58 | $37.52 | 906810 |
| 2024-12-18 | 43.22 | $42.46 | 1.1M |
| 2024-12-17 | 42.71 | $42.51 | 1.4M |
| 2024-12-16 | 42.11 | $43.02 | 2.7M |
| 2024-12-13 | 41.37 | $45.20 | 744709 |
| 2024-12-12 | 40.60 | $47.18 | 491304 |
| 2024-12-11 | 39.61 | $48.88 | 656300 |
| 2024-12-10 | 38.50 | $46.76 | 592800 |
| 2024-12-09 | 37.57 | $48.69 | 730947 |
| 2024-12-06 | 36.46 | $48.43 | 664306 |
| 2024-12-05 | 35.40 | $47.23 | 1.2M |
| 2024-12-04 | 34.41 | $49.16 | 1.7M |
| 2024-12-03 | 33.29 | $46.55 | 2.9M |
| 2024-12-02 | 32.62 | $41.39 | 954206 |
| 2024-11-29 | 32.25 | $41.47 | 804400 |
| 2024-11-27 | 31.83 | $36.05 | 1.2M |
| 2024-11-26 | 31.78 | $39.68 | 963440 |
| 2024-11-25 | 31.62 | $40.36 | 1.3M |
| 2024-11-22 | 31.42 | $38.63 | 1.8M |
| 2024-11-21 | 31.29 | $40.40 | 1.8M |
| 2024-11-20 | 31.04 | $30.39 | 576035 |
| 2024-11-19 | 31.29 | $32.17 | 385833 |
| 2024-11-18 | 31.49 | $30.62 | 474890 |
| 2024-11-15 | 31.79 | $28.09 | 633643 |
| 2024-11-14 | 32.28 | $29.85 | 577738 |
| 2024-11-13 | 32.66 | $27.41 | 617723 |
| 2024-11-12 | 33.15 | $26.72 | 460917 |
| 2024-11-11 | 33.65 | $28.12 | 493500 |
| 2024-11-08 | 34.17 | $26.49 | 376026 |
| 2024-11-07 | 34.77 | $27.24 | 309401 |
| 2024-11-06 | 35.20 | $27.34 | 501713 |
| 2024-11-05 | 35.65 | $26.77 | 1.0M |
| 2024-11-04 | 36.11 | $33.25 | 427111 |
| 2024-11-01 | 36.23 | $34.00 | 386507 |
| 2024-10-31 | 36.35 | $33.04 | 196700 |
| 2024-10-30 | 36.49 | $34.96 | 125300 |
| 2024-10-29 | 36.56 | $36.63 | 171743 |
| 2024-10-28 | 36.52 | $36.22 | 162200 |
| 2024-10-25 | 36.56 | $36.01 | 171900 |
| 2024-10-24 | 36.63 | $35.45 | 110235 |
| 2024-10-23 | 36.74 | $35.43 | 107900 |
| 2024-10-22 | 36.76 | $36.20 | 111400 |
| 2024-10-21 | 36.71 | $36.58 | 177849 |
| 2024-10-18 | 36.61 | $37.84 | 142900 |
| 2024-10-17 | 36.46 | $37.45 | 123100 |
| 2024-10-16 | 36.39 | $37.23 | 111904 |
| 2024-10-15 | 36.24 | $36.74 | 161100 |
| 2024-10-14 | 36.15 | $38.45 | 130145 |
| 2024-10-11 | 36.00 | $38.56 | 215557 |
| 2024-10-10 | 35.94 | $35.90 | 196100 |
| 2024-10-09 | 35.90 | $36.31 | 170822 |
| 2024-10-08 | 35.81 | $35.92 | 111820 |
| 2024-10-07 | 35.64 | $35.77 | 199000 |
| 2024-10-04 | 35.49 | $36.34 | 125240 |
| 2024-10-03 | 35.28 | $35.72 | 120416 |
| 2024-10-02 | 35.22 | $36.44 | 147000 |
| 2024-10-01 | 35.19 | $35.74 | 187936 |
| 2024-09-30 | 35.23 | $37.12 | 158513 |
| 2024-09-27 | 35.47 | $37.32 | 152110 |
| 2024-09-26 | 35.66 | $37.80 | 244012 |
| 2024-09-25 | 35.87 | $35.86 | 235194 |
| 2024-09-24 | 35.96 | $35.06 | 203764 |
| 2024-09-23 | 36.10 | $34.61 | 189925 |
| 2024-09-20 | 36.29 | $34.81 | 755324 |
| 2024-09-19 | 36.37 | $36.08 | 151200 |
| 2024-09-18 | 36.37 | $34.26 | 210400 |
| 2024-09-17 | 36.45 | $34.92 | 297631 |
| 2024-09-16 | 36.55 | $35.49 | 205500 |
| 2024-09-13 | 36.64 | $37.41 | 247703 |
| 2024-09-12 | 36.64 | $35.06 | 259900 |
| 2024-09-11 | 36.64 | $34.39 | 287506 |
| 2024-09-10 | 36.72 | $32.61 | 211327 |
| 2024-09-09 | 36.83 | $32.81 | 228403 |
| 2024-09-06 | 37.00 | $32.10 | 330200 |
| 2024-09-05 | 37.14 | $34.52 | 269800 |
| 2024-09-04 | 37.09 | $35.91 | 1.0M |
| 2024-09-03 | 37.02 | $36.54 | 525600 |
| 2024-08-30 | 36.91 | $41.81 | 358123 |
| 2024-08-29 | 36.56 | $41.23 | 392200 |
| 2024-08-28 | 36.41 | $41.91 | 1.1M |
| 2024-08-27 | 36.38 | $37.66 | 142300 |
| 2024-08-26 | 36.51 | $37.92 | 164725 |
| 2024-08-23 | 36.78 | $38.33 | 234118 |
| 2024-08-22 | 37.04 | $36.45 | 563285 |
| 2024-08-21 | 37.27 | $36.03 | 184000 |
| 2024-08-20 | 37.63 | $35.94 | 301823 |
| 2024-08-19 | 38.13 | $36.84 | 196400 |
| 2024-08-16 | 38.42 | $37.37 | 191900 |
| 2024-08-15 | 38.71 | $37.27 | 212541 |
| 2024-08-14 | 39.11 | $35.09 | 214816 |
| 2024-08-13 | 39.63 | $36.06 | 182528 |
| 2024-08-12 | 40.17 | $34.78 | 207129 |
| 2024-08-09 | 40.72 | $36.21 | 227796 |
| 2024-08-08 | 41.02 | $35.00 | 928664 |
| 2024-08-07 | 41.26 | $33.47 | 301323 |
| 2024-08-06 | 41.44 | $34.50 | 242700 |
| 2024-08-05 | 41.62 | $34.26 | 410000 |
| 2024-08-02 | 41.78 | $34.81 | 466187 |
| 2024-08-01 | 41.91 | $38.25 | 336104 |
| 2024-07-31 | 41.89 | $41.40 | 387100 |
| 2024-07-30 | 41.74 | $40.25 | 375527 |
| 2024-07-29 | 41.64 | $43.19 | 306543 |
| 2024-07-26 | 41.35 | $43.53 | 355700 |
| 2024-07-25 | 40.96 | $41.10 | 557902 |
| 2024-07-24 | 40.78 | $43.27 | 408916 |
| 2024-07-23 | 40.44 | $45.87 | 746206 |
| 2024-07-22 | 39.94 | $42.76 | 723746 |
| 2024-07-19 | 39.43 | $43.05 | 439316 |
| 2024-07-18 | 38.91 | $45.35 | 487259 |
| 2024-07-17 | 38.21 | $45.40 | 711907 |
| 2024-07-16 | 37.46 | $47.03 | 528860 |
| 2024-07-15 | 36.62 | $45.69 | 1.1M |
| 2024-07-12 | 35.83 | $42.31 | 1.1M |
| 2024-07-11 | 35.25 | $39.62 | 736772 |
| 2024-07-10 | 34.74 | $37.14 | 226114 |
| 2024-07-09 | 34.36 | $38.17 | 237240 |
| 2024-07-08 | 33.90 | $37.43 | 324613 |
| 2024-07-05 | 33.51 | $37.48 | 381062 |
| 2024-07-03 | 33.12 | $37.82 | 214186 |
| 2024-07-02 | 32.65 | $38.42 | 529941 |
| 2024-07-01 | 32.17 | $38.24 | 312588 |
| 2024-06-28 | 31.72 | $37.37 | 528002 |
| 2024-06-27 | 31.34 | $35.77 | 394729 |
| 2024-06-26 | 31.03 | $37.38 | 522852 |
| 2024-06-25 | 30.64 | $36.58 | 521761 |
| 2024-06-24 | 30.23 | $35.88 | 766712 |
| 2024-06-21 | 29.80 | $32.49 | 816071 |
| 2024-06-20 | 29.55 | $32.54 | 1.3M |
| 2024-06-18 | 29.25 | $31.35 | 206526 |
| 2024-06-17 | 29.01 | $30.52 | 176254 |
| 2024-06-14 | 28.85 | $30.13 | 144345 |
| 2024-06-13 | 28.71 | $29.93 | 166256 |
| 2024-06-12 | 28.60 | $30.67 | 202942 |
| 2024-06-11 | 28.45 | $29.57 | 179421 |
| 2024-06-10 | 28.33 | $29.37 | 127044 |
| 2024-06-07 | 28.21 | $29.15 | 93496 |
| 2024-06-06 | 28.11 | $29.53 | 114580 |
| 2024-06-05 | 27.98 | $29.71 | 229762 |
| 2024-06-04 | 27.60 | $28.40 | 109560 |
| 2024-06-03 | 27.29 | $28.79 | 209592 |
| 2024-05-31 | 26.97 | $29.31 | 156611 |
| 2024-05-30 | 26.60 | $29.79 | 235519 |
| 2024-05-29 | 26.16 | $29.44 | 136660 |
| 2024-05-28 | 25.79 | $29.71 | 288645 |
| 2024-05-24 | 25.42 | $28.34 | 161271 |
| 2024-05-23 | 25.12 | $27.25 | 216432 |
| 2024-05-22 | 24.83 | $27.40 | 141851 |
| 2024-05-21 | 24.52 | $26.58 | 95061 |
| 2024-05-20 | 24.20 | $26.69 | 128274 |
| 2024-05-17 | 23.85 | $27.23 | 103654 |
| 2024-05-16 | 23.47 | $27.25 | 164279 |
| 2024-05-15 | 23.11 | $27.79 | 182300 |
| 2024-05-14 | 22.75 | $27.62 | 165245 |
| 2024-05-13 | 22.44 | $27.19 | 159796 |
| 2024-05-10 | 22.15 | $27.00 | 226962 |
| 2024-05-09 | 21.89 | $27.09 | 257841 |
| 2024-05-08 | 21.68 | $26.93 | 594972 |
| 2024-05-07 | 21.45 | $22.28 | 173946 |
| 2024-05-06 | 21.49 | $22.16 | 245615 |
| 2024-05-03 | 21.53 | $22.36 | 80004 |
| 2024-05-02 | 21.54 | $21.90 | 78846 |
| 2024-05-01 | 21.58 | $21.07 | 123160 |
| 2024-04-30 | 21.67 | $21.87 | 105987 |
| 2024-04-29 | 21.66 | $22.46 | 82225 |
| 2024-04-26 | 21.64 | $22.19 | 80848 |
| 2024-04-25 | 21.64 | $21.51 | 98928 |
| 2024-04-24 | 21.65 | $21.21 | 132579 |
| 2024-04-23 | 21.64 | $20.18 | 84345 |
| 2024-04-22 | 21.71 | $19.79 | 89923 |
| 2024-04-19 | 21.81 | $19.55 | 162878 |
| 2024-04-18 | 21.94 | $20.02 | 138176 |
| 2024-04-17 | 22.01 | $20.66 | 73766 |
| 2024-04-16 | 22.01 | $21.35 | 61204 |
| 2024-04-15 | 21.99 | $21.46 | 95573 |
| 2024-04-12 | 21.99 | $21.72 | 78714 |
| 2024-04-11 | 21.99 | $22.89 | 82450 |
| 2024-04-10 | 21.97 | $22.28 | 105975 |
| 2024-04-09 | 22.02 | $23.18 | 66147 |
| 2024-04-08 | 22.04 | $22.93 | 73181 |
| 2024-04-05 | 22.09 | $22.51 | 92804 |
| 2024-04-04 | 22.19 | $22.80 | 127314 |
| 2024-04-03 | 22.20 | $22.82 | 105491 |
| 2024-04-02 | 22.18 | $21.75 | 134935 |
| 2024-04-01 | 22.23 | $22.07 | 66979 |
| 2024-03-28 | 22.27 | $22.04 | 99634 |
| 2024-03-27 | 22.26 | $21.84 | 116910 |
| 2024-03-26 | 22.25 | $21.03 | 97043 |
| 2024-03-25 | 22.30 | $21.58 | 59885 |
| 2024-03-22 | 22.33 | $21.64 | 65836 |
| 2024-03-21 | 22.34 | $22.22 | 198760 |
| 2024-03-20 | 22.33 | $21.35 | 132223 |
| 2024-03-19 | 22.37 | $20.73 | 83448 |
| 2024-03-18 | 22.44 | $20.92 | 117765 |
| 2024-03-15 | 22.52 | $21.55 | 271588 |
| 2024-03-14 | 22.59 | $21.64 | 111816 |
| 2024-03-13 | 22.65 | $22.47 | 130934 |
| 2024-03-12 | 22.64 | $23.32 | 100328 |
| 2024-03-11 | 22.66 | $23.56 | 127010 |
| 2024-03-08 | 22.65 | $23.94 | 85236 |
| 2024-03-07 | 22.58 | $24.58 | 135014 |
| 2024-03-06 | 22.50 | $22.99 | 99164 |
| 2024-03-05 | 22.64 | $22.29 | 91783 |
| 2024-03-04 | 22.83 | $22.76 | 107269 |
| 2024-03-01 | 22.95 | $22.86 | 157640 |
| 2024-02-29 | 23.10 | $21.90 | 158041 |
| 2024-02-28 | 23.29 | $21.66 | 115430 |
| 2024-02-27 | 23.53 | $22.00 | 107790 |
| 2024-02-26 | 23.81 | $22.19 | 106018 |
| 2024-02-23 | 24.04 | $21.81 | 158051 |
| 2024-02-22 | 24.35 | $22.09 | 183577 |
| 2024-02-21 | 24.65 | $22.11 | 133970 |
| 2024-02-20 | 24.98 | $22.23 | 181139 |
| 2024-02-16 | 25.27 | $22.41 | 127795 |
| 2024-02-15 | 25.53 | $22.97 | 194268 |
| 2024-02-14 | 25.74 | $22.89 | 167851 |
| 2024-02-13 | 25.91 | $22.23 | 208657 |
| 2024-02-12 | 26.11 | $23.65 | 175003 |
| 2024-02-09 | 26.25 | $23.47 | 202483 |
| 2024-02-08 | 26.40 | $22.50 | 250274 |
| 2024-02-07 | 26.58 | $23.00 | 562340 |
| 2024-02-06 | 26.75 | $25.74 | 155767 |
| 2024-02-05 | 26.80 | $26.07 | 166775 |
| 2024-02-02 | 26.82 | $25.23 | 93397 |
| 2024-02-01 | 26.89 | $25.89 | 114725 |
| 2024-01-31 | 27.00 | $25.66 | 117914 |
| 2024-01-30 | 27.09 | $26.42 | 78076 |
| 2024-01-29 | 27.07 | $27.57 | 170161 |
| 2024-01-26 | 27.02 | $26.80 | 125746 |
| 2024-01-25 | 27.01 | $27.97 | 149590 |
| 2024-01-24 | 26.93 | $28.10 | 130941 |
| 2024-01-23 | 26.81 | $28.71 | 108459 |
| 2024-01-22 | 26.66 | $28.17 | 176712 |
| 2024-01-19 | 26.51 | $27.54 | 117689 |
| 2024-01-18 | 26.39 | $27.23 | 110714 |
| 2024-01-17 | 26.26 | $26.25 | 174455 |
| 2024-01-16 | 26.19 | $26.16 | 124582 |
| 2024-01-12 | 26.16 | $26.43 | 93641 |
| 2024-01-11 | 26.06 | $26.54 | 134520 |
| 2024-01-10 | 25.90 | $26.12 | 163201 |
| 2024-01-09 | 25.75 | $26.48 | 167084 |
| 2024-01-08 | 25.56 | $26.74 | 128237 |
| 2024-01-05 | 25.35 | $26.31 | 202854 |
| 2024-01-04 | 25.13 | $26.67 | 224800 |
| 2024-01-03 | 24.88 | $28.21 | 329645 |
| 2024-01-02 | 24.59 | $27.38 | 333109 |
| 2023-12-29 | 24.30 | $26.06 | 195062 |
| 2023-12-28 | 24.07 | $26.55 | 133220 |
| 2023-12-27 | 23.84 | $26.50 | 92670 |
| 2023-12-26 | 23.59 | $26.45 | 91732 |
| 2023-12-22 | 23.35 | $25.77 | 85355 |
| 2023-12-21 | 23.17 | $25.65 | 95707 |
| 2023-12-20 | 22.98 | $25.08 | 273960 |
| 2023-12-19 | 22.82 | $25.16 | 113971 |
| 2023-12-18 | 22.69 | $24.75 | 149823 |
| 2023-12-15 | 22.57 | $24.87 | 913761 |
| 2023-12-14 | 22.43 | $25.42 | 197462 |
| 2023-12-13 | 22.28 | $24.40 | 151134 |
| 2023-12-12 | 22.20 | $23.46 | 157945 |
| 2023-12-11 | 22.07 | $23.02 | 116539 |
| 2023-12-08 | 21.97 | $22.72 | 140690 |
| 2023-12-07 | 21.86 | $22.61 | 127413 |
| 2023-12-06 | 21.79 | $21.95 | 93975 |
| 2023-12-05 | 21.77 | $21.68 | 93132 |
| 2023-12-04 | 21.96 | $22.23 | 106504 |
| 2023-12-01 | 22.13 | $21.74 | 96247 |
| 2023-11-30 | 22.29 | $21.39 | 122908 |
| 2023-11-29 | 22.41 | $21.87 | 191055 |
| 2023-11-28 | 22.50 | $21.50 | 107938 |
| 2023-11-27 | 22.60 | $21.63 | 204263 |
| 2023-11-24 | 22.72 | $22.20 | 38842 |
| 2023-11-22 | 22.84 | $21.99 | 75825 |
| 2023-11-21 | 23.00 | $21.81 | 104795 |
| 2023-11-20 | 23.20 | $22.48 | 103276 |
| 2023-11-17 | 23.34 | $22.42 | 123575 |
| 2023-11-16 | 23.53 | $22.06 | 103202 |
| 2023-11-15 | 23.76 | $22.53 | 109706 |
| 2023-11-14 | 23.98 | $22.70 | 203123 |
| 2023-11-13 | 24.26 | $20.95 | 126990 |
| 2023-11-10 | 24.62 | $20.98 | 185495 |
| 2023-11-09 | 24.94 | $20.45 | 177956 |
| 2023-11-08 | 25.38 | $21.21 | 165448 |
| 2023-11-07 | 25.82 | $21.53 | 394361 |
| 2023-11-06 | 26.22 | $25.44 | 111000 |
| 2023-11-03 | 26.40 | $25.81 | 98799 |
| 2023-11-02 | 26.58 | $24.85 | 98782 |
| 2023-11-01 | 26.79 | $23.76 | 103256 |
| 2023-10-31 | 27.05 | $23.72 | 97937 |
| 2023-10-30 | 27.32 | $23.47 | 216409 |
| 2023-10-27 | 27.64 | $24.01 | 256174 |
| 2023-10-26 | 27.93 | $24.71 | 174507 |
| 2023-10-25 | 28.18 | $25.02 | 114751 |
| 2023-10-24 | 28.36 | $25.85 | 109173 |
| 2023-10-23 | 28.49 | $25.42 | 153421 |
| 2023-10-20 | 28.69 | $26.11 | 206022 |
| 2023-10-19 | 28.87 | $26.73 | 219573 |
| 2023-10-18 | 28.96 | $26.93 | 116697 |
| 2023-10-17 | 29.04 | $28.24 | 152642 |
| 2023-10-16 | 29.10 | $28.16 | 172423 |
| 2023-10-13 | 29.16 | $27.37 | 144117 |
| 2023-10-12 | 29.27 | $29.35 | 86088 |
| 2023-10-11 | 29.30 | $29.82 | 64031 |
| 2023-10-10 | 29.27 | $29.59 | 68935 |
| 2023-10-09 | 29.24 | $29.03 | 95235 |
| 2023-10-06 | 29.25 | $29.47 | 65772 |
| 2023-10-05 | 29.24 | $28.99 | 131897 |
| 2023-10-04 | 29.25 | $29.03 | 70151 |
| 2023-10-03 | 29.37 | $29.18 | 62925 |
| 2023-10-02 | 29.48 | $29.69 | 128901 |
| 2023-09-29 | 29.58 | $29.84 | 149211 |
| 2023-09-28 | 29.67 | $29.68 | 172398 |
| 2023-09-27 | 29.74 | $28.79 | 87897 |
| 2023-09-26 | 29.86 | $28.41 | 135608 |
| 2023-09-25 | 29.94 | $29.44 | 125980 |
| 2023-09-22 | 29.97 | $29.63 | 131107 |
| 2023-09-21 | 30.00 | $28.58 | 122219 |
| 2023-09-20 | 30.13 | $28.57 | 72852 |
| 2023-09-19 | 30.24 | $29.28 | 103696 |
| 2023-09-18 | 30.33 | $29.48 | 90409 |
| 2023-09-15 | 30.41 | $29.52 | 371180 |
| 2023-09-14 | 30.46 | $30.03 | 189895 |
| 2023-09-13 | 30.55 | $29.12 | 124725 |
| 2023-09-12 | 30.71 | $29.12 | 136493 |
| 2023-09-11 | 30.89 | $29.08 | 105939 |
| 2023-09-08 | 31.06 | $29.39 | 147638 |
| 2023-09-07 | 31.30 | $29.21 | 296074 |
| 2023-09-06 | 31.44 | $31.39 | 98706 |
| 2023-09-05 | 31.54 | $31.41 | 111240 |
| 2023-09-01 | 31.65 | $31.71 | 151814 |
| 2023-08-31 | 31.73 | $31.55 | 186484 |
| 2023-08-30 | 31.77 | $31.18 | 122308 |
| 2023-08-29 | 31.83 | $31.08 | 102300 |
| 2023-08-28 | 31.91 | $30.02 | 88160 |
| 2023-08-25 | 32.06 | $30.14 | 75262 |
| 2023-08-24 | 32.12 | $30.22 | 119326 |
| 2023-08-23 | 32.16 | $31.06 | 112132 |
| 2023-08-22 | 32.13 | $30.73 | 156297 |
| 2023-08-21 | 32.14 | $31.22 | 127125 |
| 2023-08-18 | 32.12 | $30.99 | 154974 |
| 2023-08-17 | 32.13 | $30.57 | 168212 |
| 2023-08-16 | 32.17 | $31.71 | 157781 |
| 2023-08-15 | 32.21 | $32.33 | 109970 |
| 2023-08-14 | 32.22 | $32.80 | 168976 |
| 2023-08-11 | 32.21 | $32.47 | 233028 |
| 2023-08-10 | 32.19 | $34.30 | 397190 |
| 2023-08-09 | 32.11 | $31.82 | 277578 |
| 2023-08-08 | 32.12 | $33.56 | 178301 |
| 2023-08-07 | 32.03 | $33.50 | 186415 |
| 2023-08-04 | 31.93 | $33.26 | 253562 |
| 2023-08-03 | 31.84 | $32.47 | 170208 |
| 2023-08-02 | 31.79 | $32.38 | 159433 |
| 2023-08-01 | 31.76 | $32.73 | 143172 |
| 2023-07-31 | 31.77 | $32.88 | 202871 |
| 2023-07-28 | 31.77 | $31.45 | 103670 |
| 2023-07-27 | 31.82 | $30.88 | 110725 |
| 2023-07-26 | 31.87 | $30.45 | 115430 |
| 2023-07-25 | 31.93 | $31.01 | 165442 |
| 2023-07-24 | 31.94 | $30.81 | 99671 |
| 2023-07-21 | 31.90 | $31.28 | 208168 |
| 2023-07-20 | 31.88 | $31.27 | 162528 |
| 2023-07-19 | 31.85 | $32.54 | 122158 |
| 2023-07-18 | 31.79 | $32.44 | 169985 |
| 2023-07-17 | 31.63 | $32.75 | 145211 |
| 2023-07-14 | 31.45 | $32.02 | 136354 |
| 2023-07-13 | 31.29 | $32.60 | 135749 |
| 2023-07-12 | 31.14 | $32.18 | 142165 |
| 2023-07-11 | 31.02 | $31.75 | 193908 |
| 2023-07-10 | 30.88 | $31.52 | 149131 |
| 2023-07-07 | 30.78 | $31.43 | 198644 |
| 2023-07-06 | 30.68 | $31.37 | 138447 |
| 2023-07-05 | 30.53 | $31.88 | 138541 |
| 2023-07-03 | 30.31 | $32.87 | 93692 |
| 2023-06-30 | 30.10 | $32.80 | 148447 |
| 2023-06-29 | 29.85 | $32.48 | 140194 |
| 2023-06-28 | 29.61 | $32.00 | 152408 |
| 2023-06-27 | 29.41 | $31.66 | 276938 |
| 2023-06-26 | 29.26 | $31.22 | 300166 |
| 2023-06-23 | 29.07 | $29.91 | 826706 |
| 2023-06-22 | 28.90 | $30.87 | 134858 |
| 2023-06-21 | 28.72 | $30.61 | 237674 |
| 2023-06-20 | 28.57 | $31.38 | 432923 |
| 2023-06-16 | 28.36 | $29.33 | 981691 |
| 2023-06-15 | 28.23 | $29.13 | 283724 |
| 2023-06-14 | 28.07 | $28.79 | 286864 |
| 2023-06-13 | 27.86 | $29.69 | 297048 |
| 2023-06-12 | 27.60 | $29.64 | 195737 |
| 2023-06-09 | 27.33 | $29.10 | 179917 |
| 2023-06-08 | 27.07 | $29.51 | 143721 |
| 2023-06-07 | 26.80 | $29.42 | 222675 |
| 2023-06-06 | 26.50 | $28.36 | 162376 |
| 2023-06-05 | 26.28 | $27.37 | 186089 |
| 2023-06-02 | 26.12 | $28.66 | 216759 |
| 2023-06-01 | 25.86 | $27.88 | 149295 |
| 2023-05-31 | 25.67 | $27.69 | 617057 |
| 2023-05-30 | 25.49 | $28.01 | 223852 |
| 2023-05-26 | 25.31 | $28.72 | 285628 |
| 2023-05-25 | 25.06 | $27.32 | 240827 |
| 2023-05-24 | 24.87 | $26.47 | 145602 |
| 2023-05-23 | 24.73 | $27.25 | 138930 |
| 2023-05-22 | 24.53 | $27.66 | 209836 |
| 2023-05-19 | 24.39 | $27.15 | 175879 |
| 2023-05-18 | 24.27 | $26.84 | 192499 |
| 2023-05-17 | 24.17 | $25.87 | 248793 |
| 2023-05-16 | 24.12 | $24.67 | 127046 |
| 2023-05-15 | 24.18 | $24.49 | 225602 |
| 2023-05-12 | 24.25 | $24.07 | 184849 |
| 2023-05-11 | 24.33 | $24.02 | 153614 |
| 2023-05-10 | 24.41 | $24.08 | 184479 |
| 2023-05-09 | 24.46 | $23.45 | 186883 |
| 2023-05-08 | 24.59 | $24.00 | 237340 |
| 2023-05-05 | 24.67 | $24.10 | 445046 |
| 2023-05-04 | 24.73 | $23.36 | 261577 |
| 2023-05-03 | 24.82 | $24.19 | 204979 |
| 2023-05-02 | 24.89 | $23.98 | 277328 |
| 2023-05-01 | 25.03 | $24.42 | 220324 |
| 2023-04-28 | 25.16 | $23.88 | 169114 |
| 2023-04-27 | 25.30 | $23.51 | 224237 |
| 2023-04-26 | 25.45 | $23.56 | 154631 |
| 2023-04-25 | 25.55 | $23.38 | 200339 |
| 2023-04-24 | 25.67 | $24.86 | 174125 |
| 2023-04-21 | 25.72 | $24.76 | 159538 |
| 2023-04-20 | 25.79 | $24.83 | 187538 |
| 2023-04-19 | 25.83 | $24.80 | 254872 |
| 2023-04-18 | 25.90 | $25.76 | 147364 |
| 2023-04-17 | 25.90 | $26.04 | 155969 |
| 2023-04-14 | 25.84 | $25.55 | 147801 |
| 2023-04-13 | 25.85 | $25.60 | 145852 |
| 2023-04-12 | 25.84 | $25.18 | 108143 |
| 2023-04-11 | 25.88 | $25.97 | 103249 |
| 2023-04-10 | 25.84 | $25.76 | 102576 |
| 2023-04-06 | 25.80 | $25.16 | 149374 |
| 2023-04-05 | 25.85 | $25.29 | 179796 |
| 2023-04-04 | 25.92 | $25.58 | 179748 |
| 2023-04-03 | 25.93 | $26.69 | 155373 |
| 2023-03-31 | 25.90 | $26.95 | 176209 |
| 2023-03-30 | 25.88 | $26.72 | 137212 |
| 2023-03-29 | 25.86 | $26.54 | 215723 |
| 2023-03-28 | 25.87 | $25.62 | 193321 |
| 2023-03-27 | 25.92 | $25.72 | 164787 |
| 2023-03-24 | 25.98 | $25.87 | 166124 |
| 2023-03-23 | 26.04 | $26.15 | 161337 |
| 2023-03-22 | 26.08 | $25.71 | 210240 |
| 2023-03-21 | 26.13 | $26.12 | 198491 |
| 2023-03-20 | 26.18 | $25.68 | 273231 |
| 2023-03-17 | 26.33 | $24.98 | 689495 |
| 2023-03-16 | 26.53 | $25.73 | 191829 |
| 2023-03-15 | 26.77 | $25.45 | 246968 |
| 2023-03-14 | 27.02 | $25.93 | 251234 |
| 2023-03-13 | 27.22 | $25.13 | 329477 |
| 2023-03-10 | 27.44 | $24.97 | 351660 |
| 2023-03-09 | 27.72 | $26.10 | 166402 |
| 2023-03-08 | 27.92 | $26.77 | 185288 |
| 2023-03-07 | 28.16 | $25.84 | 188034 |
| 2023-03-06 | 28.67 | $25.92 | 230700 |
| 2023-03-03 | 29.23 | $26.72 | 197883 |
| 2023-03-02 | 29.80 | $26.29 | 240022 |
| 2023-03-01 | 30.25 | $26.62 | 213554 |
| 2023-02-28 | 30.56 | $26.71 | 272007 |
| 2023-02-27 | 30.84 | $26.90 | 189106 |
| 2023-02-24 | 31.19 | $27.12 | 227484 |
| 2023-02-23 | 31.50 | $26.97 | 233442 |
| 2023-02-22 | 31.80 | $26.73 | 275959 |
| 2023-02-21 | 32.08 | $27.05 | 295791 |
| 2023-02-17 | 32.40 | $28.68 | 260198 |
| 2023-02-16 | 32.53 | $29.02 | 231441 |
| 2023-02-15 | 32.61 | $30.53 | 150395 |
| 2023-02-14 | 32.65 | $30.39 | 273754 |
| 2023-02-13 | 32.70 | $29.90 | 269770 |
| 2023-02-10 | 32.78 | $29.65 | 273642 |
| 2023-02-09 | 32.85 | $30.39 | 349409 |
| 2023-02-08 | 32.84 | $30.23 | 462109 |
| 2023-02-07 | 32.84 | $31.46 | 1.4M |
| 2023-02-06 | 32.74 | $36.06 | 507855 |
| 2023-02-03 | 32.41 | $37.19 | 345467 |
| 2023-02-02 | 31.96 | $38.18 | 500602 |
| 2023-02-01 | 31.51 | $35.17 | 299601 |
| 2023-01-31 | 31.21 | $32.96 | 201423 |
| 2023-01-30 | 30.99 | $32.22 | 137795 |
| 2023-01-27 | 30.83 | $33.87 | 166523 |
| 2023-01-26 | 30.53 | $33.32 | 122823 |
| 2023-01-25 | 30.30 | $33.04 | 143769 |
| 2023-01-24 | 30.09 | $32.38 | 259740 |
| 2023-01-23 | 29.91 | $33.35 | 270408 |
| 2023-01-20 | 29.74 | $31.34 | 151235 |
| 2023-01-19 | 29.62 | $30.49 | 156160 |
| 2023-01-18 | 29.55 | $31.43 | 131202 |
| 2023-01-17 | 29.49 | $31.43 | 186440 |
| 2023-01-13 | 29.44 | $31.39 | 234869 |
| 2023-01-12 | 29.47 | $31.04 | 242141 |
| 2023-01-11 | 29.53 | $30.19 | 166592 |
| 2023-01-10 | 29.63 | $30.20 | 205245 |
| 2023-01-09 | 29.71 | $29.61 | 251950 |
| 2023-01-06 | 29.85 | $29.44 | 149575 |
| 2023-01-05 | 29.99 | $28.21 | 128601 |
| 2023-01-04 | 30.20 | $29.04 | 191403 |
| 2023-01-03 | 30.40 | $29.32 | 253009 |
| 2022-12-30 | 30.67 | $28.57 | 236535 |
| 2022-12-29 | 30.99 | $29.03 | 164313 |
| 2022-12-28 | 31.29 | $27.82 | 205851 |
| 2022-12-27 | 31.58 | $28.74 | 175172 |
| 2022-12-23 | 31.83 | $28.73 | 134853 |
| 2022-12-22 | 32.16 | $28.79 | 227202 |
| 2022-12-21 | 32.51 | $30.08 | 202589 |
| 2022-12-20 | 32.78 | $28.75 | 182356 |
| 2022-12-19 | 33.08 | $29.19 | 299546 |
| 2022-12-16 | 33.43 | $30.30 | 728592 |
| 2022-12-15 | 33.74 | $30.45 | 221875 |
| 2022-12-14 | 34.02 | $31.90 | 227214 |
| 2022-12-13 | 34.31 | $32.15 | 406400 |
| 2022-12-12 | 34.53 | $32.24 | 247136 |
| 2022-12-09 | 34.76 | $31.91 | 219823 |
| 2022-12-08 | 34.99 | $32.37 | 154783 |
| 2022-12-07 | 35.00 | $32.22 | 159517 |
| 2022-12-06 | 35.08 | $32.30 | 235666 |
| 2022-12-05 | 35.16 | $33.20 | 231827 |
| 2022-12-02 | 35.13 | $34.56 | 123830 |
| 2022-12-01 | 34.97 | $34.99 | 150809 |
| 2022-11-30 | 34.82 | $35.08 | 324791 |
| 2022-11-29 | 34.72 | $33.62 | 715702 |
| 2022-11-28 | 34.68 | $33.73 | 223122 |
| 2022-11-25 | 34.67 | $35.30 | 76746 |
| 2022-11-23 | 34.50 | $35.91 | 169440 |
| 2022-11-22 | 34.37 | $35.36 | 171597 |
| 2022-11-21 | 34.23 | $34.76 | 144361 |
| 2022-11-18 | 34.06 | $36.21 | 137731 |
| 2022-11-17 | 33.85 | $36.55 | 176827 |
| 2022-11-16 | 33.53 | $36.00 | 210269 |
| 2022-11-15 | 33.22 | $37.74 | 283972 |
| 2022-11-14 | 32.86 | $36.55 | 242507 |
| 2022-11-11 | 32.55 | $36.86 | 266046 |
| 2022-11-10 | 32.18 | $36.52 | 358122 |
| 2022-11-09 | 31.88 | $32.45 | 192650 |
| 2022-11-08 | 31.72 | $33.99 | 277390 |
| 2022-11-07 | 31.50 | $33.86 | 287812 |
| 2022-11-04 | 31.32 | $32.65 | 401212 |
| 2022-11-03 | 31.22 | $31.30 | 342060 |
| 2022-11-02 | 31.33 | $32.05 | 210339 |
| 2022-11-01 | 31.41 | $33.05 | 210394 |
| 2022-10-31 | 31.42 | $32.75 | 219920 |
| 2022-10-28 | 31.38 | $33.51 | 200345 |
| 2022-10-27 | 31.25 | $31.99 | 197747 |
| 2022-10-26 | 31.25 | $33.27 | 276695 |
| 2022-10-25 | 31.26 | $32.49 | 227809 |
| 2022-10-24 | 31.24 | $31.32 | 198877 |
| 2022-10-21 | 31.19 | $32.06 | 221057 |
| 2022-10-20 | 31.14 | $30.15 | 246600 |
| 2022-10-19 | 31.26 | $29.91 | 178671 |
| 2022-10-18 | 31.47 | $30.39 | 175473 |
| 2022-10-17 | 31.62 | $30.45 | 212976 |
| 2022-10-14 | 31.79 | $29.38 | 218045 |
| 2022-10-13 | 32.01 | $30.51 | 294010 |
| 2022-10-12 | 32.15 | $29.25 | 197667 |
| 2022-10-11 | 32.39 | $29.63 | 271987 |
| 2022-10-10 | 32.60 | $30.20 | 238221 |
| 2022-10-07 | 32.91 | $30.66 | 291212 |
| 2022-10-06 | 33.16 | $33.54 | 234026 |
| 2022-10-05 | 33.23 | $33.69 | 135047 |
| 2022-10-04 | 33.26 | $33.23 | 284131 |
| 2022-10-03 | 33.29 | $32.06 | 259274 |
| 2022-09-30 | 33.49 | $30.76 | 401933 |
| 2022-09-29 | 33.75 | $32.03 | 307298 |
| 2022-09-28 | 34.08 | $33.50 | 395085 |
| 2022-09-27 | 34.39 | $32.03 | 387880 |
| 2022-09-26 | 34.81 | $30.34 | 464876 |
| 2022-09-23 | 35.40 | $31.17 | 398988 |
| 2022-09-22 | 36.08 | $32.51 | 261799 |
| 2022-09-21 | 36.55 | $34.01 | 317868 |
| 2022-09-20 | 36.92 | $33.46 | 166346 |
| 2022-09-19 | 37.23 | $33.76 | 330671 |
| 2022-09-16 | 37.64 | $33.80 | 688196 |
| 2022-09-15 | 38.07 | $33.35 | 292680 |
| 2022-09-14 | 38.43 | $34.03 | 377338 |
| 2022-09-13 | 38.88 | $33.92 | 305458 |
| 2022-09-12 | 39.37 | $36.31 | 274253 |
| 2022-09-09 | 39.73 | $35.60 | 257186 |
| 2022-09-08 | 39.99 | $35.00 | 251273 |
| 2022-09-07 | 40.13 | $34.23 | 395596 |
| 2022-09-06 | 40.20 | $33.90 | 349235 |
| 2022-09-02 | 40.45 | $36.01 | 418692 |
| 2022-09-01 | 40.78 | $36.01 | 528931 |
| 2022-08-31 | 41.14 | $38.66 | 609338 |
| 2022-08-30 | 41.38 | $39.76 | 446498 |
| 2022-08-29 | 41.49 | $40.45 | 263841 |
| 2022-08-26 | 41.56 | $42.00 | 359155 |
| 2022-08-25 | 41.56 | $44.89 | 426151 |
| 2022-08-24 | 41.34 | $41.89 | 154817 |
| 2022-08-23 | 41.25 | $41.29 | 250898 |
| 2022-08-22 | 41.03 | $39.77 | 265664 |
| 2022-08-19 | 40.91 | $41.84 | 249545 |
| 2022-08-18 | 40.70 | $42.45 | 269374 |
| 2022-08-17 | 40.55 | $40.57 | 343090 |
| 2022-08-16 | 40.47 | $42.95 | 312713 |
| 2022-08-15 | 40.18 | $43.84 | 369021 |
| 2022-08-12 | 39.72 | $43.39 | 600630 |
| 2022-08-11 | 39.30 | $40.81 | 1.3M |
| 2022-08-10 | 38.97 | $37.81 | 559318 |
| 2022-08-09 | 38.75 | $35.64 | 597779 |
| 2022-08-08 | 38.61 | $38.94 | 608367 |
| 2022-08-05 | 38.32 | $42.62 | 247078 |
| 2022-08-04 | 37.92 | $43.25 | 300979 |
| 2022-08-03 | 37.41 | $43.36 | 247460 |
| 2022-08-02 | 36.77 | $42.02 | 190242 |
| 2022-08-01 | 36.20 | $41.88 | 250516 |
| 2022-07-29 | 35.61 | $42.01 | 396352 |
| 2022-07-28 | 35.18 | $40.40 | 201264 |
| 2022-07-27 | 34.81 | $40.13 | 250173 |
| 2022-07-26 | 34.52 | $36.85 | 171427 |
| 2022-07-25 | 34.45 | $37.53 | 175652 |
| 2022-07-22 | 34.27 | $37.55 | 213653 |
| 2022-07-21 | 34.05 | $39.52 | 234332 |
| 2022-07-20 | 33.75 | $38.95 | 339579 |
| 2022-07-19 | 33.50 | $37.14 | 314736 |
| 2022-07-18 | 33.30 | $34.54 | 367571 |
| 2022-07-15 | 33.20 | $35.12 | 206442 |
| 2022-07-14 | 33.21 | $34.16 | 237168 |
| 2022-07-13 | 33.31 | $33.29 | 264804 |
| 2022-07-12 | 33.42 | $32.92 | 285377 |
| 2022-07-11 | 33.66 | $33.13 | 287137 |
| 2022-07-08 | 33.98 | $34.69 | 365276 |
| 2022-07-07 | 34.30 | $33.08 | 500460 |
| 2022-07-06 | 34.79 | $30.43 | 296758 |
| 2022-07-05 | 35.41 | $30.63 | 543094 |
| 2022-07-01 | 36.01 | $30.12 | 738645 |
| 2022-06-30 | 36.74 | $33.34 | 463419 |
| 2022-06-29 | 37.23 | $33.09 | 464826 |
| 2022-06-28 | 37.78 | $34.34 | 366661 |
| 2022-06-27 | 38.36 | $35.36 | 368718 |
| 2022-06-24 | 38.72 | $34.05 | 614100 |
| 2022-06-23 | 38.97 | $33.15 | 507675 |
| 2022-06-22 | 39.18 | $33.49 | 277320 |
| 2022-06-21 | 39.48 | $33.90 | 319845 |
| 2022-06-17 | 39.79 | $33.13 | 1.1M |
| 2022-06-16 | 40.15 | $32.50 | 460603 |
| 2022-06-15 | 40.52 | $35.34 | 515949 |
| 2022-06-14 | 40.78 | $36.27 | 300438 |
| 2022-06-13 | 40.90 | $35.41 | 430123 |
| 2022-06-10 | 41.06 | $37.84 | 349365 |
| 2022-06-09 | 40.83 | $39.45 | 377344 |
| 2022-06-08 | 40.49 | $41.09 | 254238 |
| 2022-06-07 | 40.22 | $42.87 | 436157 |
| 2022-06-06 | 39.84 | $42.83 | 561036 |
| 2022-06-03 | 39.63 | $42.69 | 311277 |
| 2022-06-02 | 39.76 | $44.60 | 347394 |
| 2022-06-01 | 39.91 | $43.29 | 541354 |
| 2022-05-31 | 39.99 | $43.93 | 766744 |
| 2022-05-27 | 40.04 | $46.00 | 658932 |
| 2022-05-26 | 39.89 | $42.62 | 625937 |
| 2022-05-25 | 39.98 | $39.01 | 524143 |
| 2022-05-24 | 40.12 | $37.24 | 601747 |
| 2022-05-23 | 40.35 | $39.62 | 868273 |
| 2022-05-20 | 40.57 | $40.08 | 1.1M |
| 2022-05-19 | 40.74 | $40.32 | 922040 |
| 2022-05-18 | 40.95 | $39.91 | 5.1M |
| 2022-05-17 | 41.27 | $40.58 | 1.2M |
| 2022-05-16 | 41.58 | $38.54 | 935994 |
| 2022-05-13 | 41.95 | $38.75 | 2.3M |
| 2022-05-12 | 42.25 | $33.20 | 587498 |
| 2022-05-11 | 42.91 | $32.65 | 560945 |
| 2022-05-10 | 43.50 | $35.61 | 533851 |
| 2022-05-09 | 43.93 | $35.42 | 968962 |
| 2022-05-06 | 44.41 | $38.54 | 1.6M |
| 2022-05-05 | 44.83 | $45.20 | 548544 |
| 2022-05-04 | 44.89 | $47.62 | 492756 |
| 2022-05-03 | 44.97 | $45.04 | 450532 |
| 2022-05-02 | 45.39 | $44.85 | 377782 |
| 2022-04-29 | 45.81 | $42.90 | 276992 |
| 2022-04-28 | 46.40 | $44.56 | 411381 |
| 2022-04-27 | 47.32 | $41.74 | 338555 |
| 2022-04-26 | 48.50 | $41.92 | 389626 |
| 2022-04-25 | 49.65 | $43.97 | 445517 |
| 2022-04-22 | 50.71 | $43.41 | 312124 |
| 2022-04-21 | 51.83 | $44.60 | 328753 |
| 2022-04-20 | 52.63 | $46.21 | 331298 |
| 2022-04-19 | 53.50 | $46.96 | 267745 |
| 2022-04-18 | 54.00 | $45.78 | 406733 |
| 2022-04-14 | 54.60 | $44.89 | 330444 |
| 2022-04-13 | 55.17 | $46.32 | 519037 |
| 2022-04-12 | 55.56 | $44.42 | 529924 |
| 2022-04-11 | 55.78 | $44.21 | 566680 |
| 2022-04-08 | 55.81 | $44.98 | 727880 |
| 2022-04-07 | 55.98 | $47.02 | 498168 |
| 2022-04-06 | 56.06 | $46.44 | 842475 |
| 2022-04-05 | 56.19 | $49.24 | 795757 |
| 2022-04-04 | 56.07 | $53.46 | 517494 |
| 2022-04-01 | 55.66 | $53.20 | 937401 |
| 2022-03-31 | 55.34 | $54.65 | 1.9M |
| 2022-03-30 | 55.22 | $63.02 | 1.4M |
| 2022-03-29 | 54.73 | $65.30 | 546756 |
| 2022-03-28 | 54.02 | $64.95 | 569916 |
| 2022-03-25 | 53.46 | $65.16 | 596968 |
| 2022-03-24 | 52.87 | $65.72 | 934966 |
| 2022-03-23 | 52.28 | $60.61 | 1.8M |
| 2022-03-22 | 51.76 | $63.73 | 1.8M |
| 2022-03-21 | 51.08 | $56.94 | 434342 |
| 2022-03-18 | 50.88 | $57.76 | 791225 |
| 2022-03-17 | 50.66 | $56.35 | 584920 |
| 2022-03-16 | 50.73 | $54.13 | 620560 |
| 2022-03-15 | 50.97 | $48.65 | 313387 |
| 2022-03-14 | 51.12 | $44.94 | 395636 |
| 2022-03-11 | 51.43 | $48.37 | 341901 |
| 2022-03-10 | 51.74 | $48.60 | 326577 |
| 2022-03-09 | 52.17 | $48.98 | 374768 |
| 2022-03-08 | 52.35 | $46.94 | 580756 |
| 2022-03-07 | 52.36 | $45.13 | 526291 |
| 2022-03-04 | 52.41 | $46.92 | 950570 |
| 2022-03-03 | 52.29 | $52.12 | 415271 |
| 2022-03-02 | 52.03 | $53.39 | 586741 |
| 2022-03-01 | 51.70 | $51.03 | 1.4M |
| 2022-02-28 | 51.40 | $53.77 | 958747 |
| 2022-02-25 | 50.74 | $53.40 | 700707 |
| 2022-02-24 | 50.10 | $53.84 | 636289 |
| 2022-02-23 | 49.58 | $50.17 | 633076 |
| 2022-02-22 | 49.15 | $50.17 | 578561 |
| 2022-02-18 | 48.80 | $52.92 | 363342 |
| 2022-02-17 | 48.30 | $53.33 | 475942 |
| 2022-02-16 | 47.86 | $57.76 | 511301 |
| 2022-02-15 | 47.30 | $58.88 | 836936 |
| 2022-02-14 | 46.74 | $51.65 | 465215 |
| 2022-02-11 | 46.70 | $51.14 | 568247 |
| 2022-02-10 | 46.62 | $54.59 | 690009 |
| 2022-02-09 | 46.42 | $57.20 | 1.0M |
| 2022-02-08 | 46.13 | $52.73 | 1.0M |
| 2022-02-07 | 46.09 | $47.00 | 819779 |
| 2022-02-04 | 46.46 | $46.25 | 629810 |
| 2022-02-03 | 46.99 | $44.44 | 288823 |
| 2022-02-02 | 47.48 | $46.84 | 499574 |
| 2022-02-01 | 48.18 | $46.83 | 582257 |
| 2022-01-31 | 48.95 | $45.03 | 664739 |
| 2022-01-28 | 49.73 | $40.64 | 821332 |
| 2022-01-27 | 50.72 | $40.53 | 577782 |
| 2022-01-26 | 51.80 | $43.43 | 752887 |
| 2022-01-25 | 52.57 | $41.55 | 522344 |
| 2022-01-24 | 53.56 | $43.35 | 939761 |
| 2022-01-21 | 54.16 | $42.78 | 535235 |
| 2022-01-20 | 54.71 | $44.51 | 502052 |
| 2022-01-19 | 55.12 | $46.56 | 641569 |
| 2022-01-18 | 55.29 | $47.84 | 766339 |
| 2022-01-14 | 55.43 | $50.79 | 444893 |
| 2022-01-13 | 55.41 | $49.47 | 442520 |
| 2022-01-12 | 55.59 | $50.66 | 389871 |
| 2022-01-11 | 55.53 | $51.37 | 632075 |
| 2022-01-10 | 55.40 | $51.96 | 888411 |
| 2022-01-07 | 55.52 | $54.32 | 518682 |
| 2022-01-06 | 55.51 | $56.80 | 789989 |
| 2022-01-05 | 55.36 | $54.33 | 933187 |
| 2022-01-04 | 55.36 | $60.87 | 1.1M |
| 2022-01-03 | 54.71 | $62.21 | 612012 |
| 2021-12-31 | 54.10 | $60.56 | 541437 |
| 2021-12-30 | 53.64 | $60.52 | 487893 |
| 2021-12-29 | 53.15 | $62.09 | 753637 |
| 2021-12-28 | 52.51 | $58.77 | 722179 |
| 2021-12-27 | 51.87 | $61.49 | 825819 |
| 2021-12-23 | 50.95 | $55.25 | 393095 |
| 2021-12-22 | 50.47 | $53.88 | 324177 |
| 2021-12-21 | 50.06 | $52.74 | 328091 |
| 2021-12-20 | 49.76 | $49.87 | 477851 |
| 2021-12-17 | 49.50 | $50.56 | 513911 |
| 2021-12-16 | 49.20 | $50.42 | 535277 |
| 2021-12-15 | 48.90 | $53.16 | 849862 |
| 2021-12-14 | 48.52 | $49.46 | 439404 |
| 2021-12-13 | 48.26 | $48.65 | 823818 |
| 2021-12-10 | 48.11 | $54.38 | 445524 |
| 2021-12-09 | 47.68 | $54.25 | 684438 |
| 2021-12-08 | 47.09 | $53.69 | 547378 |
| 2021-12-07 | 46.58 | $54.38 | 747555 |
| 2021-12-06 | 46.07 | $47.85 | 640196 |
| 2021-12-03 | 45.81 | $49.95 | 893909 |
| 2021-12-02 | 45.24 | $51.50 | 811324 |
| 2021-12-01 | 44.52 | $50.74 | 1.5M |
| 2021-11-30 | 43.84 | $49.12 | 1.9M |
| 2021-11-29 | 43.23 | $46.06 | 437295 |
| 2021-11-26 | 42.66 | $43.10 | 266961 |
| 2021-11-24 | 42.27 | $45.61 | 266736 |
| 2021-11-23 | 41.61 | $45.79 | 515846 |
| 2021-11-22 | 40.97 | $46.61 | 875684 |
| 2021-11-19 | 40.30 | $44.63 | 245072 |
| 2021-11-18 | 39.66 | $44.58 | 224523 |
| 2021-11-17 | 39.07 | $44.56 | 264536 |
| 2021-11-16 | 38.43 | $45.47 | 389748 |
| 2021-11-15 | 37.74 | $44.33 | 326398 |
| 2021-11-12 | 37.13 | $45.61 | 467125 |
| 2021-11-11 | 36.44 | $45.73 | 412978 |
| 2021-11-10 | 35.72 | $42.57 | 385095 |
| 2021-11-09 | 35.12 | $43.48 | 479029 |
| 2021-11-08 | 34.48 | $44.17 | 850295 |
| 2021-11-05 | 33.84 | $42.56 | 871128 |
| 2021-11-04 | 33.29 | $38.52 | 290803 |
| 2021-11-03 | 32.97 | $37.19 | 255247 |
| 2021-11-02 | 32.68 | $37.12 | 277994 |
| 2021-11-01 | 32.39 | $36.91 | 389579 |
| 2021-10-29 | 32.08 | $34.65 | 307846 |
| 2021-10-28 | 31.94 | $35.26 | 375124 |
| 2021-10-27 | 31.75 | $32.54 | 206461 |
| 2021-10-26 | 31.68 | $32.83 | 253302 |
| 2021-10-25 | 31.66 | $33.24 | 242559 |
| 2021-10-22 | 31.68 | $31.80 | 145304 |
| 2021-10-21 | 31.67 | $32.82 | 204564 |
| 2021-10-20 | 31.56 | $31.83 | 184259 |
| 2021-10-19 | 31.40 | $31.70 | 188698 |
| 2021-10-18 | 31.21 | $32.06 | 225132 |
| 2021-10-15 | 30.99 | $31.80 | 212146 |
| 2021-10-14 | 30.85 | $31.44 | 168419 |
| 2021-10-13 | 30.73 | $30.46 | 149147 |
| 2021-10-12 | 30.63 | $30.68 | 217884 |
| 2021-10-11 | 30.52 | $31.41 | 274133 |
| 2021-10-08 | 30.38 | $31.53 | 90967 |
| 2021-10-07 | 30.23 | $32.18 | 178209 |
| 2021-10-06 | 30.04 | $31.24 | 119416 |
| 2021-10-05 | 29.89 | $31.51 | 147163 |
| 2021-10-04 | 29.77 | $30.65 | 191169 |
| 2021-10-01 | 29.69 | $31.83 | 179663 |
| 2021-09-30 | 29.54 | $31.37 | 143769 |
| 2021-09-29 | 29.41 | $31.22 | 282716 |
| 2021-09-28 | 29.30 | $32.48 | 357598 |
| 2021-09-27 | 29.12 | $33.61 | 516280 |
| 2021-09-24 | 28.89 | $31.63 | 359861 |
| 2021-09-23 | 28.68 | $30.66 | 316407 |
| 2021-09-22 | 28.50 | $28.62 | 143465 |
| 2021-09-21 | 28.42 | $27.77 | 130611 |
| 2021-09-20 | 28.35 | $27.76 | 258246 |
| 2021-09-17 | 28.25 | $28.86 | 354185 |
| 2021-09-16 | 28.07 | $29.17 | 191192 |
| 2021-09-15 | 27.87 | $28.46 | 213672 |
| 2021-09-14 | 27.71 | $28.37 | 200073 |
| 2021-09-13 | 27.58 | $28.62 | 261525 |
| 2021-09-10 | 27.49 | $28.68 | 152392 |
| 2021-09-09 | 27.42 | $28.37 | 133244 |
| 2021-09-08 | 27.37 | $28.22 | 234476 |
| 2021-09-07 | 27.31 | $29.09 | 191897 |
| 2021-09-03 | 27.19 | $28.92 | 152924 |
| 2021-09-02 | 27.07 | $28.87 | 125329 |
| 2021-09-01 | 26.92 | $28.86 | 153921 |
| 2021-08-31 | 26.76 | $29.05 | 436928 |
| 2021-08-30 | 26.60 | $28.89 | 182181 |
| 2021-08-27 | 26.46 | $28.97 | 290920 |
| 2021-08-26 | 26.31 | $27.37 | 135185 |
| 2021-08-25 | 26.23 | $27.12 | 110080 |
| 2021-08-24 | 26.13 | $26.90 | 150458 |
| 2021-08-23 | 26.01 | $26.47 | 207267 |
| 2021-08-20 | 25.93 | $25.82 | 223712 |
| 2021-08-19 | 25.90 | $25.15 | 241960 |
| 2021-08-18 | 25.92 | $25.21 | 123103 |
| 2021-08-17 | 25.99 | $25.18 | 314327 |
| 2021-08-16 | 26.01 | $25.80 | 259946 |
| 2021-08-13 | 25.97 | $26.91 | 169028 |
| 2021-08-12 | 25.89 | $27.30 | 695059 |
| 2021-08-11 | 25.87 | $27.23 | 294977 |
| 2021-08-10 | 25.89 | $27.00 | 182013 |
| 2021-08-09 | 25.96 | $26.79 | 233178 |
| 2021-08-06 | 26.08 | $26.52 | 143014 |
| 2021-08-05 | 26.21 | $25.83 | 176286 |
| 2021-08-04 | 26.33 | $25.60 | 155205 |
| 2021-08-03 | 26.51 | $26.02 | 252730 |
| 2021-08-02 | 26.66 | $26.00 | 218693 |
| 2021-07-30 | 26.85 | $25.99 | 135014 |
| 2021-07-29 | 27.06 | $25.67 | 187855 |
| 2021-07-28 | 27.29 | $25.26 | 122797 |
| 2021-07-27 | 27.56 | $24.40 | 213368 |
| 2021-07-26 | 27.86 | $24.82 | 239400 |
| 2021-07-23 | 28.06 | $25.31 | 140198 |
| 2021-07-22 | 28.29 | $25.48 | 214605 |
| 2021-07-21 | 28.43 | $26.66 | 133303 |
| 2021-07-20 | 28.49 | $25.56 | 240302 |
| 2021-07-19 | 28.63 | $24.96 | 226112 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
39.03
2026-07-16
Close Price
$32.35
Vol: 225511
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.87
Average
31.98
Maximum
57.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.03 | $32.35 | 225511 |
| 2026-07-15 | 39.73 | $35.35 | 1.4M |
| 2026-07-14 | 40.19 | $34.81 | 385440 |
| 2026-07-13 | 40.76 | $34.69 | 473841 |
| 2026-07-10 | 41.40 | $37.56 | 277800 |
| 2026-07-09 | 41.80 | $37.98 | 546373 |
| 2026-07-08 | 42.20 | $37.37 | 767312 |
| 2026-07-07 | 42.71 | $34.77 | 864504 |
| 2026-07-06 | 43.55 | $38.24 | 534711 |
| 2026-07-02 | 44.11 | $37.11 | 781105 |
| 2026-07-01 | 44.84 | $43.52 | 575400 |
| 2026-06-30 | 44.98 | $47.33 | 549852 |
| 2026-06-29 | 44.73 | $45.21 | 691200 |
| 2026-06-26 | 44.68 | $43.99 | 1.1M |
| 2026-06-25 | 44.76 | $45.70 | 651330 |
| 2026-06-24 | 44.66 | $41.98 | 709047 |
| 2026-06-23 | 44.94 | $45.07 | 644422 |
| 2026-06-22 | 44.93 | $49.36 | 720900 |
| 2026-06-18 | 44.46 | $48.04 | 2.9M |
| 2026-06-17 | 44.08 | $43.15 | 618100 |
| 2026-06-16 | 44.18 | $45.17 | 720131 |
| 2026-06-15 | 44.08 | $47.36 | 586023 |
| 2026-06-12 | 43.73 | $45.21 | 494170 |
| 2026-06-11 | 43.58 | $43.33 | 644417 |
| 2026-06-10 | 43.60 | $38.61 | 959835 |
| 2026-06-09 | 44.13 | $41.03 | 992904 |
| 2026-06-08 | 44.45 | $44.20 | 1.0M |
| 2026-06-05 | 44.48 | $42.01 | 1.1M |
| 2026-06-04 | 44.74 | $50.25 | 868500 |
| 2026-06-03 | 44.16 | $52.72 | 1.3M |
| 2026-06-02 | 43.26 | $53.32 | 1.6M |
| 2026-06-01 | 42.20 | $43.88 | 777200 |
| 2026-05-29 | 42.02 | $45.35 | 942147 |
| 2026-05-28 | 41.67 | $49.34 | 1.1M |
| 2026-05-27 | 40.87 | $48.86 | 1.6M |
| 2026-05-26 | 40.03 | $47.89 | 1.8M |
| 2026-05-22 | 39.20 | $41.72 | 933111 |
| 2026-05-21 | 38.93 | $39.11 | 688800 |
| 2026-05-20 | 38.91 | $40.60 | 593300 |
| 2026-05-19 | 38.74 | $38.62 | 605694 |
| 2026-05-18 | 38.75 | $38.53 | 852800 |
| 2026-05-15 | 38.77 | $38.87 | 703020 |
| 2026-05-14 | 38.76 | $41.10 | 594846 |
| 2026-05-13 | 38.51 | $41.59 | 1.5M |
| 2026-05-12 | 38.19 | $37.72 | 1.0M |
| 2026-05-11 | 38.24 | $38.62 | 937300 |
| 2026-05-08 | 38.20 | $37.90 | 1.1M |
| 2026-05-07 | 38.23 | $37.44 | 2.2M |
| 2026-05-06 | 38.31 | $49.33 | 2.8M |
| 2026-05-05 | 37.15 | $43.75 | 1.2M |
| 2026-05-04 | 36.46 | $42.18 | 962339 |
| 2026-05-01 | 35.86 | $43.08 | 1.7M |
| 2026-04-30 | 35.10 | $43.43 | 715100 |
| 2026-04-29 | 34.22 | $40.06 | 914627 |
| 2026-04-28 | 33.61 | $39.57 | 1.1M |
| 2026-04-27 | 32.98 | $42.34 | 1.4M |
| 2026-04-24 | 31.99 | $44.45 | 1.7M |
| 2026-04-23 | 30.68 | $39.88 | 1.1M |
| 2026-04-22 | 29.71 | $40.68 | 2.1M |
| 2026-04-21 | 28.56 | $39.12 | 1.5M |
| 2026-04-20 | 27.45 | $39.90 | 2.5M |
| 2026-04-17 | 26.14 | $33.88 | 1.1M |
| 2026-04-16 | 25.32 | $31.21 | 751912 |
| 2026-04-15 | 24.70 | $31.21 | 872200 |
| 2026-04-14 | 24.02 | $30.38 | 1.5M |
| 2026-04-13 | 23.35 | $27.39 | 287200 |
| 2026-04-10 | 22.92 | $25.98 | 187112 |
| 2026-04-09 | 22.60 | $25.27 | 210557 |
| 2026-04-08 | 22.32 | $24.38 | 251800 |
| 2026-04-07 | 22.10 | $23.07 | 291212 |
| 2026-04-06 | 22.00 | $23.19 | 246700 |
| 2026-04-02 | 21.87 | $22.71 | 167606 |
| 2026-04-01 | 21.78 | $22.84 | 187200 |
| 2026-03-31 | 21.67 | $22.16 | 278967 |
| 2026-03-30 | 21.62 | $20.83 | 270500 |
| 2026-03-27 | 21.71 | $22.05 | 252300 |
| 2026-03-26 | 21.67 | $22.57 | 208885 |
| 2026-03-25 | 21.57 | $23.31 | 215500 |
| 2026-03-24 | 21.39 | $22.66 | 221248 |
| 2026-03-23 | 21.26 | $21.86 | 262400 |
| 2026-03-20 | 21.19 | $20.82 | 501225 |
| 2026-03-19 | 21.23 | $21.63 | 251115 |
| 2026-03-18 | 21.19 | $21.13 | 230545 |
| 2026-03-17 | 21.20 | $21.22 | 231679 |
| 2026-03-16 | 21.20 | $21.43 | 262355 |
| 2026-03-13 | 21.17 | $21.51 | 271906 |
| 2026-03-12 | 21.14 | $21.20 | 290624 |
| 2026-03-11 | 21.13 | $21.60 | 515651 |
| 2026-03-10 | 21.08 | $20.12 | 373728 |
| 2026-03-09 | 21.18 | $19.85 | 439371 |
| 2026-03-06 | 21.32 | $19.86 | 461982 |
| 2026-03-05 | 21.48 | $20.14 | 237804 |
| 2026-03-04 | 21.62 | $20.42 | 271200 |
| 2026-03-03 | 21.74 | $20.49 | 288100 |
| 2026-03-02 | 21.87 | $21.58 | 185229 |
| 2026-02-27 | 21.90 | $21.01 | 252722 |
| 2026-02-26 | 22.00 | $21.94 | 165700 |
| 2026-02-25 | 22.01 | $22.63 | 187313 |
| 2026-02-24 | 21.94 | $22.05 | 210130 |
| 2026-02-23 | 21.93 | $21.84 | 237918 |
| 2026-02-20 | 21.94 | $22.38 | 217900 |
| 2026-02-19 | 21.89 | $22.27 | 204200 |
| 2026-02-18 | 21.85 | $22.35 | 249600 |
| 2026-02-17 | 21.80 | $22.71 | 461618 |
| 2026-02-13 | 21.70 | $22.65 | 487026 |
| 2026-02-12 | 21.60 | $20.67 | 331337 |
| 2026-02-11 | 21.70 | $20.96 | 368729 |
| 2026-02-10 | 21.78 | $20.10 | 300400 |
| 2026-02-09 | 21.95 | $20.98 | 375700 |
| 2026-02-06 | 22.06 | $21.36 | 1.4M |
| 2026-02-05 | 22.13 | $22.51 | 606147 |
| 2026-02-04 | 22.09 | $22.27 | 509754 |
| 2026-02-03 | 22.07 | $22.27 | 691837 |
| 2026-02-02 | 22.05 | $22.36 | 711146 |
| 2026-01-30 | 22.02 | $22.10 | 345342 |
| 2026-01-29 | 22.01 | $22.50 | 341896 |
| 2026-01-28 | 21.96 | $22.47 | 477500 |
| 2026-01-27 | 21.90 | $22.25 | 276500 |
| 2026-01-26 | 21.87 | $21.94 | 244333 |
| 2026-01-23 | 21.86 | $22.03 | 197634 |
| 2026-01-22 | 21.84 | $23.17 | 251000 |
| 2026-01-21 | 21.70 | $22.97 | 584700 |
| 2026-01-20 | 21.57 | $21.67 | 300100 |
| 2026-01-16 | 21.56 | $22.51 | 238611 |
| 2026-01-15 | 21.46 | $22.49 | 298345 |
| 2026-01-14 | 21.35 | $22.00 | 300807 |
| 2026-01-13 | 21.28 | $22.16 | 223804 |
| 2026-01-12 | 21.19 | $22.22 | 205800 |
| 2026-01-09 | 21.08 | $22.08 | 165400 |
| 2026-01-08 | 20.97 | $21.96 | 263092 |
| 2026-01-07 | 20.87 | $21.98 | 244900 |
| 2026-01-06 | 20.75 | $22.61 | 332335 |
| 2026-01-05 | 20.55 | $21.35 | 393400 |
| 2026-01-02 | 20.47 | $20.66 | 252800 |
| 2025-12-31 | 20.45 | $19.81 | 312989 |
| 2025-12-30 | 20.52 | $19.97 | 302500 |
| 2025-12-29 | 20.58 | $20.11 | 389030 |
| 2025-12-26 | 20.62 | $20.14 | 225000 |
| 2025-12-24 | 20.68 | $20.21 | 87800 |
| 2025-12-23 | 20.72 | $20.13 | 306101 |
| 2025-12-22 | 20.79 | $20.31 | 297712 |
| 2025-12-19 | 20.84 | $20.34 | 990235 |
| 2025-12-18 | 20.89 | $20.10 | 240000 |
| 2025-12-17 | 20.97 | $20.05 | 445559 |
| 2025-12-16 | 21.07 | $20.17 | 320724 |
| 2025-12-15 | 21.17 | $20.09 | 287009 |
| 2025-12-12 | 21.28 | $20.35 | 350233 |
| 2025-12-11 | 21.38 | $21.70 | 351000 |
| 2025-12-10 | 21.34 | $22.22 | 325000 |
| 2025-12-09 | 21.25 | $21.78 | 220200 |
| 2025-12-08 | 21.19 | $21.66 | 283231 |
| 2025-12-05 | 21.14 | $21.24 | 175943 |
| 2025-12-04 | 21.13 | $21.48 | 251700 |
| 2025-12-03 | 21.10 | $21.72 | 261158 |
| 2025-12-02 | 21.03 | $20.65 | 315500 |
| 2025-12-01 | 21.07 | $20.00 | 307339 |
| 2025-11-28 | 21.19 | $20.28 | 183100 |
| 2025-11-26 | 21.28 | $20.26 | 434018 |
| 2025-11-25 | 21.39 | $20.58 | 406200 |
| 2025-11-24 | 21.47 | $19.74 | 656907 |
| 2025-11-21 | 21.66 | $18.64 | 469600 |
| 2025-11-20 | 21.97 | $18.17 | 527454 |
| 2025-11-19 | 22.38 | $18.54 | 621043 |
| 2025-11-18 | 22.78 | $17.80 | 528018 |
| 2025-11-17 | 23.30 | $17.47 | 444568 |
| 2025-11-14 | 23.92 | $18.46 | 367500 |
| 2025-11-13 | 24.49 | $18.84 | 588904 |
| 2025-11-12 | 25.09 | $19.00 | 935628 |
| 2025-11-11 | 25.73 | $18.93 | 361500 |
| 2025-11-10 | 26.44 | $19.92 | 476906 |
| 2025-11-07 | 27.13 | $20.32 | 671300 |
| 2025-11-06 | 27.85 | $19.65 | 949000 |
| 2025-11-05 | 28.71 | $27.10 | 255844 |
| 2025-11-04 | 28.88 | $26.30 | 170931 |
| 2025-11-03 | 29.15 | $28.40 | 206498 |
| 2025-10-31 | 29.23 | $28.06 | 201001 |
| 2025-10-30 | 29.35 | $28.10 | 175114 |
| 2025-10-29 | 29.48 | $28.69 | 222839 |
| 2025-10-28 | 29.57 | $29.74 | 105740 |
| 2025-10-27 | 29.55 | $30.55 | 153391 |
| 2025-10-24 | 29.44 | $30.25 | 177300 |
| 2025-10-23 | 29.36 | $29.32 | 241629 |
| 2025-10-22 | 29.36 | $28.58 | 277217 |
| 2025-10-21 | 29.44 | $31.32 | 191500 |
| 2025-10-20 | 29.25 | $31.95 | 333300 |
| 2025-10-17 | 28.96 | $30.46 | 269210 |
| 2025-10-16 | 28.80 | $30.99 | 309427 |
| 2025-10-15 | 28.57 | $31.24 | 319253 |
| 2025-10-14 | 28.29 | $30.13 | 384700 |
| 2025-10-13 | 28.10 | $29.43 | 415840 |
| 2025-10-10 | 27.96 | $25.66 | 214601 |
| 2025-10-09 | 28.20 | $28.40 | 174301 |
| 2025-10-08 | 28.18 | $27.93 | 185807 |
| 2025-10-07 | 28.21 | $27.08 | 193900 |
| 2025-10-06 | 28.33 | $28.04 | 218145 |
| 2025-10-03 | 28.36 | $28.22 | 343000 |
| 2025-10-02 | 28.37 | $27.39 | 369700 |
| 2025-10-01 | 28.48 | $26.99 | 320600 |
| 2025-09-30 | 28.63 | $27.96 | 251232 |
| 2025-09-29 | 28.70 | $27.71 | 206824 |
| 2025-09-26 | 28.81 | $28.47 | 168800 |
| 2025-09-25 | 28.84 | $28.75 | 199800 |
| 2025-09-24 | 28.85 | $30.13 | 203043 |
| 2025-09-23 | 28.72 | $29.91 | 189026 |
| 2025-09-22 | 28.59 | $30.69 | 277649 |
| 2025-09-19 | 28.37 | $28.62 | 453715 |
| 2025-09-18 | 28.35 | $29.47 | 258801 |
| 2025-09-17 | 28.23 | $28.10 | 265720 |
| 2025-09-16 | 28.24 | $28.49 | 271900 |
| 2025-09-15 | 28.21 | $29.39 | 242700 |
| 2025-09-12 | 28.09 | $28.43 | 145000 |
| 2025-09-11 | 28.05 | $29.16 | 176422 |
| 2025-09-10 | 27.94 | $28.60 | 213940 |
| 2025-09-09 | 27.87 | $27.89 | 164900 |
| 2025-09-08 | 27.87 | $28.56 | 292000 |
| 2025-09-05 | 27.79 | $27.95 | 303900 |
| 2025-09-04 | 27.78 | $27.95 | 257000 |
| 2025-09-03 | 27.76 | $27.79 | 211764 |
| 2025-09-02 | 27.76 | $28.26 | 197800 |
| 2025-08-29 | 27.70 | $28.77 | 230130 |
| 2025-08-28 | 27.59 | $29.92 | 216441 |
| 2025-08-27 | 27.34 | $29.61 | 172900 |
| 2025-08-26 | 27.11 | $29.15 | 198046 |
| 2025-08-25 | 26.89 | $28.09 | 166300 |
| 2025-08-22 | 26.76 | $28.84 | 215936 |
| 2025-08-21 | 26.55 | $26.72 | 170200 |
| 2025-08-20 | 26.53 | $26.28 | 271826 |
| 2025-08-19 | 26.55 | $26.40 | 176900 |
| 2025-08-18 | 26.57 | $26.43 | 171000 |
| 2025-08-15 | 26.59 | $26.50 | 150103 |
| 2025-08-14 | 26.59 | $27.06 | 169300 |
| 2025-08-13 | 26.55 | $27.66 | 185400 |
| 2025-08-12 | 26.43 | $27.30 | 254438 |
| 2025-08-11 | 26.34 | $25.28 | 260616 |
| 2025-08-08 | 26.45 | $25.83 | 301100 |
| 2025-08-07 | 26.51 | $24.69 | 695892 |
| 2025-08-06 | 26.70 | $26.20 | 199100 |
| 2025-08-05 | 26.76 | $26.07 | 174044 |
| 2025-08-04 | 26.83 | $26.13 | 199717 |
| 2025-08-01 | 26.90 | $24.82 | 297142 |
| 2025-07-31 | 27.12 | $25.47 | 337078 |
| 2025-07-30 | 27.30 | $27.01 | 176200 |
| 2025-07-29 | 27.33 | $27.41 | 146066 |
| 2025-07-28 | 27.32 | $28.06 | 185644 |
| 2025-07-25 | 27.24 | $27.29 | 127613 |
| 2025-07-24 | 27.23 | $27.48 | 174701 |
| 2025-07-23 | 27.21 | $28.52 | 202500 |
| 2025-07-22 | 27.07 | $28.26 | 201844 |
| 2025-07-21 | 26.95 | $28.89 | 267470 |
| 2025-07-18 | 26.74 | $28.65 | 194200 |
| 2025-07-17 | 26.54 | $28.18 | 202302 |
| 2025-07-16 | 26.37 | $27.61 | 201125 |
| 2025-07-15 | 26.24 | $27.14 | 207533 |
| 2025-07-14 | 26.14 | $26.79 | 216069 |
| 2025-07-11 | 26.07 | $27.64 | 289800 |
| 2025-07-10 | 25.91 | $28.04 | 238441 |
| 2025-07-09 | 25.68 | $27.61 | 218100 |
| 2025-07-08 | 25.48 | $27.97 | 235900 |
| 2025-07-07 | 25.22 | $26.57 | 177655 |
| 2025-07-03 | 25.08 | $27.80 | 104447 |
| 2025-07-02 | 24.79 | $27.71 | 225305 |
| 2025-07-01 | 24.48 | $26.55 | 239000 |
| 2025-06-30 | 24.27 | $25.66 | 272200 |
| 2025-06-27 | 24.12 | $25.71 | 471519 |
| 2025-06-26 | 23.95 | $25.80 | 273800 |
| 2025-06-25 | 23.76 | $25.37 | 228344 |
| 2025-06-24 | 23.59 | $25.41 | 281809 |
| 2025-06-23 | 23.40 | $24.39 | 188329 |
| 2025-06-20 | 23.29 | $24.12 | 629706 |
| 2025-06-18 | 23.20 | $24.40 | 224753 |
| 2025-06-17 | 23.08 | $23.80 | 220487 |
| 2025-06-16 | 23.00 | $23.68 | 333322 |
| 2025-06-13 | 22.93 | $22.69 | 388927 |
| 2025-06-12 | 22.96 | $24.80 | 232900 |
| 2025-06-11 | 22.76 | $25.08 | 428135 |
| 2025-06-10 | 22.52 | $24.99 | 314815 |
| 2025-06-09 | 22.26 | $24.51 | 401841 |
| 2025-06-06 | 22.02 | $22.97 | 277400 |
| 2025-06-05 | 21.92 | $22.80 | 259527 |
| 2025-06-04 | 21.83 | $23.42 | 327000 |
| 2025-06-03 | 21.66 | $22.95 | 1.0M |
| 2025-06-02 | 21.52 | $21.35 | 286745 |
| 2025-05-30 | 21.54 | $21.22 | 450300 |
| 2025-05-29 | 21.58 | $21.38 | 392035 |
| 2025-05-28 | 21.60 | $21.53 | 526131 |
| 2025-05-27 | 21.60 | $21.58 | 384000 |
| 2025-05-23 | 21.61 | $20.73 | 633500 |
| 2025-05-22 | 21.70 | $21.11 | 223748 |
| 2025-05-21 | 21.76 | $21.25 | 255472 |
| 2025-05-20 | 21.81 | $22.51 | 202200 |
| 2025-05-19 | 21.74 | $22.61 | 280733 |
| 2025-05-16 | 21.65 | $23.14 | 269295 |
| 2025-05-15 | 21.49 | $23.46 | 304175 |
| 2025-05-14 | 21.28 | $24.35 | 396074 |
| 2025-05-13 | 20.96 | $24.79 | 380600 |
| 2025-05-12 | 20.56 | $23.83 | 497751 |
| 2025-05-09 | 20.21 | $21.76 | 340222 |
| 2025-05-08 | 20.05 | $20.67 | 602200 |
| 2025-05-07 | 19.98 | $20.06 | 366727 |
| 2025-05-06 | 19.98 | $19.75 | 248829 |
| 2025-05-05 | 20.00 | $20.29 | 321166 |
| 2025-05-02 | 19.97 | $20.91 | 374748 |
| 2025-05-01 | 19.87 | $19.41 | 311757 |
| 2025-04-30 | 19.92 | $18.83 | 315395 |
| 2025-04-29 | 20.03 | $19.10 | 383600 |
| 2025-04-28 | 20.13 | $19.04 | 342826 |
| 2025-04-25 | 20.25 | $19.43 | 400214 |
| 2025-04-24 | 20.33 | $19.52 | 578242 |
| 2025-04-23 | 20.42 | $17.43 | 1.0M |
| 2025-04-22 | 20.73 | $16.29 | 1.2M |
| 2025-04-21 | 21.20 | $16.25 | 1.2M |
| 2025-04-17 | 21.72 | $17.34 | 805291 |
| 2025-04-16 | 22.19 | $18.07 | 568324 |
| 2025-04-15 | 22.62 | $19.08 | 547800 |
| 2025-04-14 | 22.99 | $19.39 | 811636 |
| 2025-04-11 | 23.37 | $18.92 | 445570 |
| 2025-04-10 | 23.84 | $19.47 | 522800 |
| 2025-04-09 | 24.30 | $22.84 | 695300 |
| 2025-04-08 | 24.45 | $17.86 | 689300 |
| 2025-04-07 | 25.15 | $19.32 | 743109 |
| 2025-04-04 | 25.76 | $18.48 | 1.1M |
| 2025-04-03 | 26.53 | $20.17 | 986500 |
| 2025-04-02 | 27.20 | $25.66 | 281500 |
| 2025-04-01 | 27.36 | $24.91 | 394800 |
| 2025-03-31 | 27.61 | $24.86 | 338624 |
| 2025-03-28 | 27.90 | $26.03 | 408542 |
| 2025-03-27 | 28.10 | $26.73 | 499003 |
| 2025-03-26 | 28.25 | $27.49 | 375127 |
| 2025-03-25 | 28.33 | $27.82 | 348007 |
| 2025-03-24 | 28.38 | $26.98 | 341737 |
| 2025-03-21 | 28.53 | $26.29 | 713809 |
| 2025-03-20 | 28.76 | $26.72 | 203911 |
| 2025-03-19 | 28.98 | $27.29 | 350516 |
| 2025-03-18 | 29.15 | $26.85 | 302809 |
| 2025-03-17 | 29.40 | $27.61 | 348100 |
| 2025-03-14 | 29.58 | $26.65 | 400407 |
| 2025-03-13 | 29.89 | $25.68 | 354542 |
| 2025-03-12 | 30.34 | $26.21 | 393300 |
| 2025-03-11 | 30.77 | $25.89 | 623000 |
| 2025-03-10 | 31.28 | $25.38 | 488811 |
| 2025-03-07 | 31.90 | $27.45 | 462278 |
| 2025-03-06 | 32.37 | $26.81 | 526930 |
| 2025-03-05 | 32.96 | $27.52 | 792674 |
| 2025-03-04 | 33.53 | $27.95 | 1.5M |
| 2025-03-03 | 34.12 | $27.63 | 777309 |
| 2025-02-28 | 34.80 | $30.28 | 605375 |
| 2025-02-27 | 35.28 | $30.25 | 610911 |
| 2025-02-26 | 35.81 | $33.32 | 773099 |
| 2025-02-25 | 36.07 | $31.13 | 892431 |
| 2025-02-24 | 36.59 | $31.63 | 592769 |
| 2025-02-21 | 37.11 | $34.08 | 417147 |
| 2025-02-20 | 37.43 | $36.41 | 310316 |
| 2025-02-19 | 37.54 | $36.64 | 363136 |
| 2025-02-18 | 37.63 | $35.93 | 461473 |
| 2025-02-14 | 37.81 | $34.74 | 398110 |
| 2025-02-13 | 38.14 | $34.55 | 709000 |
| 2025-02-12 | 38.51 | $34.35 | 609888 |
| 2025-02-11 | 38.95 | $35.43 | 580439 |
| 2025-02-10 | 39.32 | $37.15 | 1.0M |
| 2025-02-07 | 39.55 | $39.85 | 2.2M |
| 2025-02-06 | 39.52 | $41.72 | 1.6M |
| 2025-02-05 | 39.29 | $43.33 | 926599 |
| 2025-02-04 | 38.86 | $43.15 | 1.1M |
| 2025-02-03 | 38.41 | $38.80 | 530912 |
| 2025-01-31 | 38.37 | $38.42 | 590859 |
| 2025-01-30 | 38.37 | $37.42 | 434514 |
| 2025-01-29 | 38.47 | $35.63 | 365491 |
| 2025-01-28 | 38.76 | $35.85 | 501761 |
| 2025-01-27 | 39.07 | $35.22 | 832585 |
| 2025-01-24 | 39.48 | $40.70 | 902643 |
| 2025-01-23 | 39.35 | $39.33 | 785800 |
| 2025-01-22 | 39.35 | $42.11 | 786000 |
| 2025-01-21 | 39.06 | $42.36 | 565673 |
| 2025-01-17 | 38.71 | $41.60 | 872661 |
| 2025-01-16 | 38.41 | $38.31 | 621800 |
| 2025-01-15 | 38.42 | $36.67 | 389700 |
| 2025-01-14 | 38.60 | $35.53 | 248530 |
| 2025-01-13 | 38.93 | $35.26 | 548828 |
| 2025-01-10 | 39.31 | $36.00 | 776199 |
| 2025-01-08 | 39.66 | $38.86 | 389600 |
| 2025-01-07 | 39.75 | $38.58 | 462417 |
| 2025-01-06 | 39.87 | $40.56 | 526233 |
| 2025-01-03 | 39.80 | $38.63 | 351380 |
| 2025-01-02 | 39.92 | $36.54 | 349800 |
| 2024-12-31 | 40.27 | $37.03 | 513747 |
| 2024-12-30 | 40.62 | $36.92 | 337536 |
| 2024-12-27 | 41.00 | $38.36 | 481953 |
| 2024-12-26 | 41.28 | $41.05 | 347049 |
| 2024-12-24 | 41.31 | $39.78 | 158300 |
| 2024-12-23 | 41.47 | $38.98 | 433700 |
| 2024-12-20 | 41.73 | $38.31 | 1.2M |
| 2024-12-19 | 42.09 | $37.52 | 906810 |
| 2024-12-18 | 42.57 | $42.46 | 1.1M |
| 2024-12-17 | 42.58 | $42.51 | 1.4M |
| 2024-12-16 | 42.59 | $43.02 | 2.7M |
| 2024-12-13 | 42.54 | $45.20 | 744709 |
| 2024-12-12 | 42.26 | $47.18 | 491304 |
| 2024-12-11 | 41.75 | $48.88 | 656300 |
| 2024-12-10 | 41.00 | $46.76 | 592800 |
| 2024-12-09 | 40.39 | $48.69 | 730947 |
| 2024-12-06 | 39.52 | $48.43 | 664306 |
| 2024-12-05 | 38.58 | $47.23 | 1.2M |
| 2024-12-04 | 37.67 | $49.16 | 1.7M |
| 2024-12-03 | 36.46 | $46.55 | 2.9M |
| 2024-12-02 | 35.40 | $41.39 | 954206 |
| 2024-11-29 | 34.76 | $41.47 | 804400 |
| 2024-11-27 | 34.06 | $36.05 | 1.2M |
| 2024-11-26 | 33.85 | $39.68 | 963440 |
| 2024-11-25 | 33.23 | $40.36 | 1.3M |
| 2024-11-22 | 32.48 | $38.63 | 1.8M |
| 2024-11-21 | 31.84 | $40.40 | 1.8M |
| 2024-11-20 | 30.94 | $30.39 | 576035 |
| 2024-11-19 | 30.99 | $32.17 | 385833 |
| 2024-11-18 | 30.87 | $30.62 | 474890 |
| 2024-11-15 | 30.90 | $28.09 | 633643 |
| 2024-11-14 | 31.19 | $29.85 | 577738 |
| 2024-11-13 | 31.33 | $27.41 | 617723 |
| 2024-11-12 | 31.75 | $26.72 | 460917 |
| 2024-11-11 | 32.28 | $28.12 | 493500 |
| 2024-11-08 | 32.71 | $26.49 | 376026 |
| 2024-11-07 | 33.37 | $27.24 | 309401 |
| 2024-11-06 | 34.01 | $27.34 | 501713 |
| 2024-11-05 | 34.72 | $26.77 | 1.0M |
| 2024-11-04 | 35.55 | $33.25 | 427111 |
| 2024-11-01 | 35.79 | $34.00 | 386507 |
| 2024-10-31 | 35.98 | $33.04 | 196700 |
| 2024-10-30 | 36.29 | $34.96 | 125300 |
| 2024-10-29 | 36.43 | $36.63 | 171743 |
| 2024-10-28 | 36.41 | $36.22 | 162200 |
| 2024-10-25 | 36.43 | $36.01 | 171900 |
| 2024-10-24 | 36.48 | $35.45 | 110235 |
| 2024-10-23 | 36.58 | $35.43 | 107900 |
| 2024-10-22 | 36.71 | $36.20 | 111400 |
| 2024-10-21 | 36.76 | $36.58 | 177849 |
| 2024-10-18 | 36.78 | $37.84 | 142900 |
| 2024-10-17 | 36.67 | $37.45 | 123100 |
| 2024-10-16 | 36.58 | $37.23 | 111904 |
| 2024-10-15 | 36.52 | $36.74 | 161100 |
| 2024-10-14 | 36.49 | $38.45 | 130145 |
| 2024-10-11 | 36.29 | $38.56 | 215557 |
| 2024-10-10 | 36.05 | $35.90 | 196100 |
| 2024-10-09 | 36.06 | $36.31 | 170822 |
| 2024-10-08 | 36.04 | $35.92 | 111820 |
| 2024-10-07 | 36.05 | $35.77 | 199000 |
| 2024-10-04 | 36.08 | $36.34 | 125240 |
| 2024-10-03 | 36.05 | $35.72 | 120416 |
| 2024-10-02 | 36.08 | $36.44 | 147000 |
| 2024-10-01 | 36.05 | $35.74 | 187936 |
| 2024-09-30 | 36.08 | $37.12 | 158513 |
| 2024-09-27 | 35.97 | $37.32 | 152110 |
| 2024-09-26 | 35.83 | $37.80 | 244012 |
| 2024-09-25 | 35.62 | $35.86 | 235194 |
| 2024-09-24 | 35.59 | $35.06 | 203764 |
| 2024-09-23 | 35.65 | $34.61 | 189925 |
| 2024-09-20 | 35.76 | $34.81 | 755324 |
| 2024-09-19 | 35.86 | $36.08 | 151200 |
| 2024-09-18 | 35.84 | $34.26 | 210400 |
| 2024-09-17 | 36.00 | $34.92 | 297631 |
| 2024-09-16 | 36.11 | $35.49 | 205500 |
| 2024-09-13 | 36.18 | $37.41 | 247703 |
| 2024-09-12 | 36.05 | $35.06 | 259900 |
| 2024-09-11 | 36.16 | $34.39 | 287506 |
| 2024-09-10 | 36.34 | $32.61 | 211327 |
| 2024-09-09 | 36.73 | $32.81 | 228403 |
| 2024-09-06 | 37.15 | $32.10 | 330200 |
| 2024-09-05 | 37.68 | $34.52 | 269800 |
| 2024-09-04 | 38.01 | $35.91 | 1.0M |
| 2024-09-03 | 38.23 | $36.54 | 525600 |
| 2024-08-30 | 38.41 | $41.81 | 358123 |
| 2024-08-29 | 38.05 | $41.23 | 392200 |
| 2024-08-28 | 37.72 | $41.91 | 1.1M |
| 2024-08-27 | 37.28 | $37.66 | 142300 |
| 2024-08-26 | 37.24 | $37.92 | 164725 |
| 2024-08-23 | 37.16 | $38.33 | 234118 |
| 2024-08-22 | 37.04 | $36.45 | 563285 |
| 2024-08-21 | 37.10 | $36.03 | 184000 |
| 2024-08-20 | 37.22 | $35.94 | 301823 |
| 2024-08-19 | 37.35 | $36.84 | 196400 |
| 2024-08-16 | 37.41 | $37.37 | 191900 |
| 2024-08-15 | 37.41 | $37.27 | 212541 |
| 2024-08-14 | 37.42 | $35.09 | 214816 |
| 2024-08-13 | 37.67 | $36.06 | 182528 |
| 2024-08-12 | 37.84 | $34.78 | 207129 |
| 2024-08-09 | 38.16 | $36.21 | 227796 |
| 2024-08-08 | 38.37 | $35.00 | 928664 |
| 2024-08-07 | 38.72 | $33.47 | 301323 |
| 2024-08-06 | 39.27 | $34.50 | 242700 |
| 2024-08-05 | 39.78 | $34.26 | 410000 |
| 2024-08-02 | 40.36 | $34.81 | 466187 |
| 2024-08-01 | 40.94 | $38.25 | 336104 |
| 2024-07-31 | 41.22 | $41.40 | 387100 |
| 2024-07-30 | 41.21 | $40.25 | 375527 |
| 2024-07-29 | 41.31 | $43.19 | 306543 |
| 2024-07-26 | 41.11 | $43.53 | 355700 |
| 2024-07-25 | 40.85 | $41.10 | 557902 |
| 2024-07-24 | 40.83 | $43.27 | 408916 |
| 2024-07-23 | 40.57 | $45.87 | 746206 |
| 2024-07-22 | 40.01 | $42.76 | 723746 |
| 2024-07-19 | 39.72 | $43.05 | 439316 |
| 2024-07-18 | 39.37 | $45.35 | 487259 |
| 2024-07-17 | 38.74 | $45.40 | 711907 |
| 2024-07-16 | 38.04 | $47.03 | 528860 |
| 2024-07-15 | 37.10 | $45.69 | 1.1M |
| 2024-07-12 | 36.19 | $42.31 | 1.1M |
| 2024-07-11 | 35.55 | $39.62 | 736772 |
| 2024-07-10 | 35.12 | $37.14 | 226114 |
| 2024-07-09 | 34.91 | $38.17 | 237240 |
| 2024-07-08 | 34.56 | $37.43 | 324613 |
| 2024-07-05 | 34.26 | $37.48 | 381062 |
| 2024-07-03 | 33.92 | $37.82 | 214186 |
| 2024-07-02 | 33.51 | $38.42 | 529941 |
| 2024-07-01 | 33.00 | $38.24 | 312588 |
| 2024-06-28 | 32.45 | $37.37 | 528002 |
| 2024-06-27 | 31.93 | $35.77 | 394729 |
| 2024-06-26 | 31.52 | $37.38 | 522852 |
| 2024-06-25 | 30.91 | $36.58 | 521761 |
| 2024-06-24 | 30.31 | $35.88 | 766712 |
| 2024-06-21 | 29.72 | $32.49 | 816071 |
| 2024-06-20 | 29.43 | $32.54 | 1.3M |
| 2024-06-18 | 29.11 | $31.35 | 206526 |
| 2024-06-17 | 28.87 | $30.52 | 176254 |
| 2024-06-14 | 28.70 | $30.13 | 144345 |
| 2024-06-13 | 28.54 | $29.93 | 166256 |
| 2024-06-12 | 28.40 | $30.67 | 202942 |
| 2024-06-11 | 28.16 | $29.57 | 179421 |
| 2024-06-10 | 28.01 | $29.37 | 127044 |
| 2024-06-07 | 27.87 | $29.15 | 93496 |
| 2024-06-06 | 27.73 | $29.53 | 114580 |
| 2024-06-05 | 27.54 | $29.71 | 229762 |
| 2024-06-04 | 27.32 | $28.40 | 109560 |
| 2024-06-03 | 27.20 | $28.79 | 209592 |
| 2024-05-31 | 27.03 | $29.31 | 156611 |
| 2024-05-30 | 26.79 | $29.79 | 235519 |
| 2024-05-29 | 26.48 | $29.44 | 136660 |
| 2024-05-28 | 26.17 | $29.71 | 288645 |
| 2024-05-24 | 25.79 | $28.34 | 161271 |
| 2024-05-23 | 25.53 | $27.25 | 216432 |
| 2024-05-22 | 25.35 | $27.40 | 141851 |
| 2024-05-21 | 25.13 | $26.58 | 95061 |
| 2024-05-20 | 24.98 | $26.69 | 128274 |
| 2024-05-17 | 24.80 | $27.23 | 103654 |
| 2024-05-16 | 24.54 | $27.25 | 164279 |
| 2024-05-15 | 24.25 | $27.79 | 182300 |
| 2024-05-14 | 23.88 | $27.62 | 165245 |
| 2024-05-13 | 23.49 | $27.19 | 159796 |
| 2024-05-10 | 23.10 | $27.00 | 226962 |
| 2024-05-09 | 22.69 | $27.09 | 257841 |
| 2024-05-08 | 22.22 | $26.93 | 594972 |
| 2024-05-07 | 21.73 | $22.28 | 173946 |
| 2024-05-06 | 21.67 | $22.16 | 245615 |
| 2024-05-03 | 21.62 | $22.36 | 80004 |
| 2024-05-02 | 21.54 | $21.90 | 78846 |
| 2024-05-01 | 21.50 | $21.07 | 123160 |
| 2024-04-30 | 21.55 | $21.87 | 105987 |
| 2024-04-29 | 21.52 | $22.46 | 82225 |
| 2024-04-26 | 21.42 | $22.19 | 80848 |
| 2024-04-25 | 21.34 | $21.51 | 98928 |
| 2024-04-24 | 21.32 | $21.21 | 132579 |
| 2024-04-23 | 21.33 | $20.18 | 84345 |
| 2024-04-22 | 21.45 | $19.79 | 89923 |
| 2024-04-19 | 21.62 | $19.55 | 162878 |
| 2024-04-18 | 21.84 | $20.02 | 138176 |
| 2024-04-17 | 22.03 | $20.66 | 73766 |
| 2024-04-16 | 22.18 | $21.35 | 61204 |
| 2024-04-15 | 22.27 | $21.46 | 95573 |
| 2024-04-12 | 22.35 | $21.72 | 78714 |
| 2024-04-11 | 22.42 | $22.89 | 82450 |
| 2024-04-10 | 22.37 | $22.28 | 105975 |
| 2024-04-09 | 22.38 | $23.18 | 66147 |
| 2024-04-08 | 22.29 | $22.93 | 73181 |
| 2024-04-05 | 22.22 | $22.51 | 92804 |
| 2024-04-04 | 22.19 | $22.80 | 127314 |
| 2024-04-03 | 22.13 | $22.82 | 105491 |
| 2024-04-02 | 22.06 | $21.75 | 134935 |
| 2024-04-01 | 22.09 | $22.07 | 66979 |
| 2024-03-28 | 22.09 | $22.04 | 99634 |
| 2024-03-27 | 22.10 | $21.84 | 116910 |
| 2024-03-26 | 22.13 | $21.03 | 97043 |
| 2024-03-25 | 22.24 | $21.58 | 59885 |
| 2024-03-22 | 22.31 | $21.64 | 65836 |
| 2024-03-21 | 22.38 | $22.22 | 198760 |
| 2024-03-20 | 22.40 | $21.35 | 132223 |
| 2024-03-19 | 22.51 | $20.73 | 83448 |
| 2024-03-18 | 22.70 | $20.92 | 117765 |
| 2024-03-15 | 22.88 | $21.55 | 271588 |
| 2024-03-14 | 23.02 | $21.64 | 111816 |
| 2024-03-13 | 23.17 | $22.47 | 130934 |
| 2024-03-12 | 23.24 | $23.32 | 100328 |
| 2024-03-11 | 23.23 | $23.56 | 127010 |
| 2024-03-08 | 23.20 | $23.94 | 85236 |
| 2024-03-07 | 23.12 | $24.58 | 135014 |
| 2024-03-06 | 22.97 | $22.99 | 99164 |
| 2024-03-05 | 22.97 | $22.29 | 91783 |
| 2024-03-04 | 23.04 | $22.76 | 107269 |
| 2024-03-01 | 23.07 | $22.86 | 157640 |
| 2024-02-29 | 23.09 | $21.90 | 158041 |
| 2024-02-28 | 23.21 | $21.66 | 115430 |
| 2024-02-27 | 23.38 | $22.00 | 107790 |
| 2024-02-26 | 23.52 | $22.19 | 106018 |
| 2024-02-23 | 23.66 | $21.81 | 158051 |
| 2024-02-22 | 23.86 | $22.09 | 183577 |
| 2024-02-21 | 24.05 | $22.11 | 133970 |
| 2024-02-20 | 24.25 | $22.23 | 181139 |
| 2024-02-16 | 24.46 | $22.41 | 127795 |
| 2024-02-15 | 24.68 | $22.97 | 194268 |
| 2024-02-14 | 24.86 | $22.89 | 167851 |
| 2024-02-13 | 25.06 | $22.23 | 208657 |
| 2024-02-12 | 25.36 | $23.65 | 175003 |
| 2024-02-09 | 25.54 | $23.47 | 202483 |
| 2024-02-08 | 25.76 | $22.50 | 250274 |
| 2024-02-07 | 26.10 | $23.00 | 562340 |
| 2024-02-06 | 26.43 | $25.74 | 155767 |
| 2024-02-05 | 26.50 | $26.07 | 166775 |
| 2024-02-02 | 26.55 | $25.23 | 93397 |
| 2024-02-01 | 26.69 | $25.89 | 114725 |
| 2024-01-31 | 26.77 | $25.66 | 117914 |
| 2024-01-30 | 26.89 | $26.42 | 78076 |
| 2024-01-29 | 26.94 | $27.57 | 170161 |
| 2024-01-26 | 26.87 | $26.80 | 125746 |
| 2024-01-25 | 26.88 | $27.97 | 149590 |
| 2024-01-24 | 26.77 | $28.10 | 130941 |
| 2024-01-23 | 26.63 | $28.71 | 108459 |
| 2024-01-22 | 26.41 | $28.17 | 176712 |
| 2024-01-19 | 26.22 | $27.54 | 117689 |
| 2024-01-18 | 26.08 | $27.23 | 110714 |
| 2024-01-17 | 25.96 | $26.25 | 174455 |
| 2024-01-16 | 25.93 | $26.16 | 124582 |
| 2024-01-12 | 25.91 | $26.43 | 93641 |
| 2024-01-11 | 25.85 | $26.54 | 134520 |
| 2024-01-10 | 25.78 | $26.12 | 163201 |
| 2024-01-09 | 25.74 | $26.48 | 167084 |
| 2024-01-08 | 25.66 | $26.74 | 128237 |
| 2024-01-05 | 25.55 | $26.31 | 202854 |
| 2024-01-04 | 25.47 | $26.67 | 224800 |
| 2024-01-03 | 25.34 | $28.21 | 329645 |
| 2024-01-02 | 25.04 | $27.38 | 333109 |
| 2023-12-29 | 24.80 | $26.06 | 195062 |
| 2023-12-28 | 24.66 | $26.55 | 133220 |
| 2023-12-27 | 24.46 | $26.50 | 92670 |
| 2023-12-26 | 24.25 | $26.45 | 91732 |
| 2023-12-22 | 24.02 | $25.77 | 85355 |
| 2023-12-21 | 23.83 | $25.65 | 95707 |
| 2023-12-20 | 23.64 | $25.08 | 273960 |
| 2023-12-19 | 23.49 | $25.16 | 113971 |
| 2023-12-18 | 23.32 | $24.75 | 149823 |
| 2023-12-15 | 23.17 | $24.87 | 913761 |
| 2023-12-14 | 22.99 | $25.42 | 197462 |
| 2023-12-13 | 22.73 | $24.40 | 151134 |
| 2023-12-12 | 22.55 | $23.46 | 157945 |
| 2023-12-11 | 22.46 | $23.02 | 116539 |
| 2023-12-08 | 22.40 | $22.72 | 140690 |
| 2023-12-07 | 22.37 | $22.61 | 127413 |
| 2023-12-06 | 22.34 | $21.95 | 93975 |
| 2023-12-05 | 22.38 | $21.68 | 93132 |
| 2023-12-04 | 22.46 | $22.23 | 106504 |
| 2023-12-01 | 22.48 | $21.74 | 96247 |
| 2023-11-30 | 22.56 | $21.39 | 122908 |
| 2023-11-29 | 22.68 | $21.87 | 191055 |
| 2023-11-28 | 22.76 | $21.50 | 107938 |
| 2023-11-27 | 22.90 | $21.63 | 204263 |
| 2023-11-24 | 23.03 | $22.20 | 38842 |
| 2023-11-22 | 23.12 | $21.99 | 75825 |
| 2023-11-21 | 23.24 | $21.81 | 104795 |
| 2023-11-20 | 23.39 | $22.48 | 103276 |
| 2023-11-17 | 23.48 | $22.42 | 123575 |
| 2023-11-16 | 23.59 | $22.06 | 103202 |
| 2023-11-15 | 23.76 | $22.53 | 109706 |
| 2023-11-14 | 23.89 | $22.70 | 203123 |
| 2023-11-13 | 24.01 | $20.95 | 126990 |
| 2023-11-10 | 24.33 | $20.98 | 185495 |
| 2023-11-09 | 24.69 | $20.45 | 177956 |
| 2023-11-08 | 25.13 | $21.21 | 165448 |
| 2023-11-07 | 25.54 | $21.53 | 394361 |
| 2023-11-06 | 25.97 | $25.44 | 111000 |
| 2023-11-03 | 26.02 | $25.81 | 98799 |
| 2023-11-02 | 26.04 | $24.85 | 98782 |
| 2023-11-01 | 26.17 | $23.76 | 103256 |
| 2023-10-31 | 26.42 | $23.72 | 97937 |
| 2023-10-30 | 26.71 | $23.47 | 216409 |
| 2023-10-27 | 27.05 | $24.01 | 256174 |
| 2023-10-26 | 27.37 | $24.71 | 174507 |
| 2023-10-25 | 27.65 | $25.02 | 114751 |
| 2023-10-24 | 27.92 | $25.85 | 109173 |
| 2023-10-23 | 28.14 | $25.42 | 153421 |
| 2023-10-20 | 28.43 | $26.11 | 206022 |
| 2023-10-19 | 28.67 | $26.73 | 219573 |
| 2023-10-18 | 28.88 | $26.93 | 116697 |
| 2023-10-17 | 29.08 | $28.24 | 152642 |
| 2023-10-16 | 29.17 | $28.16 | 172423 |
| 2023-10-13 | 29.28 | $27.37 | 144117 |
| 2023-10-12 | 29.48 | $29.35 | 86088 |
| 2023-10-11 | 29.49 | $29.82 | 64031 |
| 2023-10-10 | 29.46 | $29.59 | 68935 |
| 2023-10-09 | 29.45 | $29.03 | 95235 |
| 2023-10-06 | 29.49 | $29.47 | 65772 |
| 2023-10-05 | 29.49 | $28.99 | 131897 |
| 2023-10-04 | 29.54 | $29.03 | 70151 |
| 2023-10-03 | 29.60 | $29.18 | 62925 |
| 2023-10-02 | 29.64 | $29.69 | 128901 |
| 2023-09-29 | 29.64 | $29.84 | 149211 |
| 2023-09-28 | 29.62 | $29.68 | 172398 |
| 2023-09-27 | 29.61 | $28.79 | 87897 |
| 2023-09-26 | 29.70 | $28.41 | 135608 |
| 2023-09-25 | 29.83 | $29.44 | 125980 |
| 2023-09-22 | 29.87 | $29.63 | 131107 |
| 2023-09-21 | 29.90 | $28.58 | 122219 |
| 2023-09-20 | 30.04 | $28.57 | 72852 |
| 2023-09-19 | 30.19 | $29.28 | 103696 |
| 2023-09-18 | 30.29 | $29.48 | 90409 |
| 2023-09-15 | 30.37 | $29.52 | 371180 |
| 2023-09-14 | 30.46 | $30.03 | 189895 |
| 2023-09-13 | 30.51 | $29.12 | 124725 |
| 2023-09-12 | 30.65 | $29.12 | 136493 |
| 2023-09-11 | 30.82 | $29.08 | 105939 |
| 2023-09-08 | 31.00 | $29.39 | 147638 |
| 2023-09-07 | 31.17 | $29.21 | 296074 |
| 2023-09-06 | 31.37 | $31.39 | 98706 |
| 2023-09-05 | 31.37 | $31.41 | 111240 |
| 2023-09-01 | 31.37 | $31.71 | 151814 |
| 2023-08-31 | 31.33 | $31.55 | 186484 |
| 2023-08-30 | 31.31 | $31.18 | 122308 |
| 2023-08-29 | 31.32 | $31.08 | 102300 |
| 2023-08-28 | 31.35 | $30.02 | 88160 |
| 2023-08-25 | 31.49 | $30.14 | 75262 |
| 2023-08-24 | 31.63 | $30.22 | 119326 |
| 2023-08-23 | 31.78 | $31.06 | 112132 |
| 2023-08-22 | 31.85 | $30.73 | 156297 |
| 2023-08-21 | 31.97 | $31.22 | 127125 |
| 2023-08-18 | 32.05 | $30.99 | 154974 |
| 2023-08-17 | 32.16 | $30.57 | 168212 |
| 2023-08-16 | 32.33 | $31.71 | 157781 |
| 2023-08-15 | 32.40 | $32.33 | 109970 |
| 2023-08-14 | 32.40 | $32.80 | 168976 |
| 2023-08-11 | 32.36 | $32.47 | 233028 |
| 2023-08-10 | 32.35 | $34.30 | 397190 |
| 2023-08-09 | 32.14 | $31.82 | 277578 |
| 2023-08-08 | 32.18 | $33.56 | 178301 |
| 2023-08-07 | 32.03 | $33.50 | 186415 |
| 2023-08-04 | 31.88 | $33.26 | 253562 |
| 2023-08-03 | 31.73 | $32.47 | 170208 |
| 2023-08-02 | 31.66 | $32.38 | 159433 |
| 2023-08-01 | 31.58 | $32.73 | 143172 |
| 2023-07-31 | 31.46 | $32.88 | 202871 |
| 2023-07-28 | 31.31 | $31.45 | 103670 |
| 2023-07-27 | 31.29 | $30.88 | 110725 |
| 2023-07-26 | 31.34 | $30.45 | 115430 |
| 2023-07-25 | 31.43 | $31.01 | 165442 |
| 2023-07-24 | 31.48 | $30.81 | 99671 |
| 2023-07-21 | 31.55 | $31.28 | 208168 |
| 2023-07-20 | 31.57 | $31.27 | 162528 |
| 2023-07-19 | 31.61 | $32.54 | 122158 |
| 2023-07-18 | 31.51 | $32.44 | 169985 |
| 2023-07-17 | 31.41 | $32.75 | 145211 |
| 2023-07-14 | 31.27 | $32.02 | 136354 |
| 2023-07-13 | 31.19 | $32.60 | 135749 |
| 2023-07-12 | 31.04 | $32.18 | 142165 |
| 2023-07-11 | 30.92 | $31.75 | 193908 |
| 2023-07-10 | 30.83 | $31.52 | 149131 |
| 2023-07-07 | 30.76 | $31.43 | 198644 |
| 2023-07-06 | 30.69 | $31.37 | 138447 |
| 2023-07-05 | 30.62 | $31.88 | 138541 |
| 2023-07-03 | 30.49 | $32.87 | 93692 |
| 2023-06-30 | 30.24 | $32.80 | 148447 |
| 2023-06-29 | 29.97 | $32.48 | 140194 |
| 2023-06-28 | 29.70 | $32.00 | 152408 |
| 2023-06-27 | 29.46 | $31.66 | 276938 |
| 2023-06-26 | 29.23 | $31.22 | 300166 |
| 2023-06-23 | 29.02 | $29.91 | 826706 |
| 2023-06-22 | 28.93 | $30.87 | 134858 |
| 2023-06-21 | 28.72 | $30.61 | 237674 |
| 2023-06-20 | 28.52 | $31.38 | 432923 |
| 2023-06-16 | 28.22 | $29.33 | 981691 |
| 2023-06-15 | 28.10 | $29.13 | 283724 |
| 2023-06-14 | 28.00 | $28.79 | 286864 |
| 2023-06-13 | 27.91 | $29.69 | 297048 |
| 2023-06-12 | 27.73 | $29.64 | 195737 |
| 2023-06-09 | 27.52 | $29.10 | 179917 |
| 2023-06-08 | 27.36 | $29.51 | 143721 |
| 2023-06-07 | 27.13 | $29.42 | 222675 |
| 2023-06-06 | 26.89 | $28.36 | 162376 |
| 2023-06-05 | 26.74 | $27.37 | 186089 |
| 2023-06-02 | 26.67 | $28.66 | 216759 |
| 2023-06-01 | 26.46 | $27.88 | 149295 |
| 2023-05-31 | 26.31 | $27.69 | 617057 |
| 2023-05-30 | 26.16 | $28.01 | 223852 |
| 2023-05-26 | 25.97 | $28.72 | 285628 |
| 2023-05-25 | 25.68 | $27.32 | 240827 |
| 2023-05-24 | 25.51 | $26.47 | 145602 |
| 2023-05-23 | 25.41 | $27.25 | 138930 |
| 2023-05-22 | 25.21 | $27.66 | 209836 |
| 2023-05-19 | 24.96 | $27.15 | 175879 |
| 2023-05-18 | 24.72 | $26.84 | 192499 |
| 2023-05-17 | 24.50 | $25.87 | 248793 |
| 2023-05-16 | 24.36 | $24.67 | 127046 |
| 2023-05-15 | 24.32 | $24.49 | 225602 |
| 2023-05-12 | 24.31 | $24.07 | 184849 |
| 2023-05-11 | 24.33 | $24.02 | 153614 |
| 2023-05-10 | 24.36 | $24.08 | 184479 |
| 2023-05-09 | 24.39 | $23.45 | 186883 |
| 2023-05-08 | 24.49 | $24.00 | 237340 |
| 2023-05-05 | 24.55 | $24.10 | 445046 |
| 2023-05-04 | 24.59 | $23.36 | 261577 |
| 2023-05-03 | 24.72 | $24.19 | 204979 |
| 2023-05-02 | 24.78 | $23.98 | 277328 |
| 2023-05-01 | 24.86 | $24.42 | 220324 |
| 2023-04-28 | 24.91 | $23.88 | 169114 |
| 2023-04-27 | 25.02 | $23.51 | 224237 |
| 2023-04-26 | 25.18 | $23.56 | 154631 |
| 2023-04-25 | 25.35 | $23.38 | 200339 |
| 2023-04-24 | 25.55 | $24.86 | 174125 |
| 2023-04-21 | 25.63 | $24.76 | 159538 |
| 2023-04-20 | 25.72 | $24.83 | 187538 |
| 2023-04-19 | 25.81 | $24.80 | 254872 |
| 2023-04-18 | 25.92 | $25.76 | 147364 |
| 2023-04-17 | 25.93 | $26.04 | 155969 |
| 2023-04-14 | 25.92 | $25.55 | 147801 |
| 2023-04-13 | 25.96 | $25.60 | 145852 |
| 2023-04-12 | 26.00 | $25.18 | 108143 |
| 2023-04-11 | 26.09 | $25.97 | 103249 |
| 2023-04-10 | 26.10 | $25.76 | 102576 |
| 2023-04-06 | 26.13 | $25.16 | 149374 |
| 2023-04-05 | 26.24 | $25.29 | 179796 |
| 2023-04-04 | 26.34 | $25.58 | 179748 |
| 2023-04-03 | 26.42 | $26.69 | 155373 |
| 2023-03-31 | 26.39 | $26.95 | 176209 |
| 2023-03-30 | 26.33 | $26.72 | 137212 |
| 2023-03-29 | 26.29 | $26.54 | 215723 |
| 2023-03-28 | 26.26 | $25.62 | 193321 |
| 2023-03-27 | 26.33 | $25.72 | 164787 |
| 2023-03-24 | 26.39 | $25.87 | 166124 |
| 2023-03-23 | 26.45 | $26.15 | 161337 |
| 2023-03-22 | 26.48 | $25.71 | 210240 |
| 2023-03-21 | 26.56 | $26.12 | 198491 |
| 2023-03-20 | 26.61 | $25.68 | 273231 |
| 2023-03-17 | 26.70 | $24.98 | 689495 |
| 2023-03-16 | 26.88 | $25.73 | 191829 |
| 2023-03-15 | 27.01 | $25.45 | 246968 |
| 2023-03-14 | 27.17 | $25.93 | 251234 |
| 2023-03-13 | 27.30 | $25.13 | 329477 |
| 2023-03-10 | 27.53 | $24.97 | 351660 |
| 2023-03-09 | 27.80 | $26.10 | 166402 |
| 2023-03-08 | 27.98 | $26.77 | 185288 |
| 2023-03-07 | 28.10 | $25.84 | 188034 |
| 2023-03-06 | 28.34 | $25.92 | 230700 |
| 2023-03-03 | 28.60 | $26.72 | 197883 |
| 2023-03-02 | 28.80 | $26.29 | 240022 |
| 2023-03-01 | 29.06 | $26.62 | 213554 |
| 2023-02-28 | 29.32 | $26.71 | 272007 |
| 2023-02-27 | 29.59 | $26.90 | 189106 |
| 2023-02-24 | 29.87 | $27.12 | 227484 |
| 2023-02-23 | 30.16 | $26.97 | 233442 |
| 2023-02-22 | 30.50 | $26.73 | 275959 |
| 2023-02-21 | 30.90 | $27.05 | 295791 |
| 2023-02-17 | 31.30 | $28.68 | 260198 |
| 2023-02-16 | 31.58 | $29.02 | 231441 |
| 2023-02-15 | 31.85 | $30.53 | 150395 |
| 2023-02-14 | 31.98 | $30.39 | 273754 |
| 2023-02-13 | 32.15 | $29.90 | 269770 |
| 2023-02-10 | 32.39 | $29.65 | 273642 |
| 2023-02-09 | 32.68 | $30.39 | 349409 |
| 2023-02-08 | 32.92 | $30.23 | 462109 |
| 2023-02-07 | 33.20 | $31.46 | 1.4M |
| 2023-02-06 | 33.38 | $36.06 | 507855 |
| 2023-02-03 | 33.10 | $37.19 | 345467 |
| 2023-02-02 | 32.67 | $38.18 | 500602 |
| 2023-02-01 | 32.09 | $35.17 | 299601 |
| 2023-01-31 | 31.77 | $32.96 | 201423 |
| 2023-01-30 | 31.64 | $32.22 | 137795 |
| 2023-01-27 | 31.58 | $33.87 | 166523 |
| 2023-01-26 | 31.34 | $33.32 | 122823 |
| 2023-01-25 | 31.13 | $33.04 | 143769 |
| 2023-01-24 | 30.93 | $32.38 | 259740 |
| 2023-01-23 | 30.78 | $33.35 | 270408 |
| 2023-01-20 | 30.51 | $31.34 | 151235 |
| 2023-01-19 | 30.42 | $30.49 | 156160 |
| 2023-01-18 | 30.42 | $31.43 | 131202 |
| 2023-01-17 | 30.31 | $31.43 | 186440 |
| 2023-01-13 | 30.19 | $31.39 | 234869 |
| 2023-01-12 | 30.07 | $31.04 | 242141 |
| 2023-01-11 | 29.96 | $30.19 | 166592 |
| 2023-01-10 | 29.94 | $30.20 | 205245 |
| 2023-01-09 | 29.91 | $29.61 | 251950 |
| 2023-01-06 | 29.95 | $29.44 | 149575 |
| 2023-01-05 | 30.00 | $28.21 | 128601 |
| 2023-01-04 | 30.19 | $29.04 | 191403 |
| 2023-01-03 | 30.31 | $29.32 | 253009 |
| 2022-12-30 | 30.41 | $28.57 | 236535 |
| 2022-12-29 | 30.61 | $29.03 | 164313 |
| 2022-12-28 | 30.77 | $27.82 | 205851 |
| 2022-12-27 | 31.08 | $28.74 | 175172 |
| 2022-12-23 | 31.33 | $28.73 | 134853 |
| 2022-12-22 | 31.60 | $28.79 | 227202 |
| 2022-12-21 | 31.90 | $30.08 | 202589 |
| 2022-12-20 | 32.09 | $28.75 | 182356 |
| 2022-12-19 | 32.44 | $29.19 | 299546 |
| 2022-12-16 | 32.78 | $30.30 | 728592 |
| 2022-12-15 | 33.05 | $30.45 | 221875 |
| 2022-12-14 | 33.32 | $31.90 | 227214 |
| 2022-12-13 | 33.47 | $32.15 | 406400 |
| 2022-12-12 | 33.61 | $32.24 | 247136 |
| 2022-12-09 | 33.75 | $31.91 | 219823 |
| 2022-12-08 | 33.94 | $32.37 | 154783 |
| 2022-12-07 | 34.11 | $32.22 | 159517 |
| 2022-12-06 | 34.31 | $32.30 | 235666 |
| 2022-12-05 | 34.52 | $33.20 | 231827 |
| 2022-12-02 | 34.66 | $34.56 | 123830 |
| 2022-12-01 | 34.67 | $34.99 | 150809 |
| 2022-11-30 | 34.64 | $35.08 | 324791 |
| 2022-11-29 | 34.59 | $33.62 | 715702 |
| 2022-11-28 | 34.69 | $33.73 | 223122 |
| 2022-11-25 | 34.79 | $35.30 | 76746 |
| 2022-11-23 | 34.74 | $35.91 | 169440 |
| 2022-11-22 | 34.62 | $35.36 | 171597 |
| 2022-11-21 | 34.54 | $34.76 | 144361 |
| 2022-11-18 | 34.52 | $36.21 | 137731 |
| 2022-11-17 | 34.34 | $36.55 | 176827 |
| 2022-11-16 | 34.11 | $36.00 | 210269 |
| 2022-11-15 | 33.91 | $37.74 | 283972 |
| 2022-11-14 | 33.50 | $36.55 | 242507 |
| 2022-11-11 | 33.18 | $36.86 | 266046 |
| 2022-11-10 | 32.79 | $36.52 | 358122 |
| 2022-11-09 | 32.40 | $32.45 | 192650 |
| 2022-11-08 | 32.40 | $33.99 | 277390 |
| 2022-11-07 | 32.23 | $33.86 | 287812 |
| 2022-11-04 | 32.06 | $32.65 | 401212 |
| 2022-11-03 | 32.00 | $31.30 | 342060 |
| 2022-11-02 | 32.07 | $32.05 | 210339 |
| 2022-11-01 | 32.07 | $33.05 | 210394 |
| 2022-10-31 | 31.97 | $32.75 | 219920 |
| 2022-10-28 | 31.88 | $33.51 | 200345 |
| 2022-10-27 | 31.71 | $31.99 | 197747 |
| 2022-10-26 | 31.68 | $33.27 | 276695 |
| 2022-10-25 | 31.52 | $32.49 | 227809 |
| 2022-10-24 | 31.42 | $31.32 | 198877 |
| 2022-10-21 | 31.43 | $32.06 | 221057 |
| 2022-10-20 | 31.36 | $30.15 | 246600 |
| 2022-10-19 | 31.49 | $29.91 | 178671 |
| 2022-10-18 | 31.65 | $30.39 | 175473 |
| 2022-10-17 | 31.78 | $30.45 | 212976 |
| 2022-10-14 | 31.92 | $29.38 | 218045 |
| 2022-10-13 | 32.19 | $30.51 | 294010 |
| 2022-10-12 | 32.37 | $29.25 | 197667 |
| 2022-10-11 | 32.70 | $29.63 | 271987 |
| 2022-10-10 | 33.02 | $30.20 | 238221 |
| 2022-10-07 | 33.32 | $30.66 | 291212 |
| 2022-10-06 | 33.60 | $33.54 | 234026 |
| 2022-10-05 | 33.60 | $33.69 | 135047 |
| 2022-10-04 | 33.59 | $33.23 | 284131 |
| 2022-10-03 | 33.63 | $32.06 | 259274 |
| 2022-09-30 | 33.80 | $30.76 | 401933 |
| 2022-09-29 | 34.12 | $32.03 | 307298 |
| 2022-09-28 | 34.34 | $33.50 | 395085 |
| 2022-09-27 | 34.43 | $32.03 | 387880 |
| 2022-09-26 | 34.68 | $30.34 | 464876 |
| 2022-09-23 | 35.13 | $31.17 | 398988 |
| 2022-09-22 | 35.55 | $32.51 | 261799 |
| 2022-09-21 | 35.87 | $34.01 | 317868 |
| 2022-09-20 | 36.07 | $33.46 | 166346 |
| 2022-09-19 | 36.34 | $33.76 | 330671 |
| 2022-09-16 | 36.61 | $33.80 | 688196 |
| 2022-09-15 | 36.91 | $33.35 | 292680 |
| 2022-09-14 | 37.28 | $34.03 | 377338 |
| 2022-09-13 | 37.63 | $33.92 | 305458 |
| 2022-09-12 | 38.02 | $36.31 | 274253 |
| 2022-09-09 | 38.20 | $35.60 | 257186 |
| 2022-09-08 | 38.47 | $35.00 | 251273 |
| 2022-09-07 | 38.84 | $34.23 | 395596 |
| 2022-09-06 | 39.32 | $33.90 | 349235 |
| 2022-09-02 | 39.89 | $36.01 | 418692 |
| 2022-09-01 | 40.30 | $36.01 | 528931 |
| 2022-08-31 | 40.75 | $38.66 | 609338 |
| 2022-08-30 | 40.97 | $39.76 | 446498 |
| 2022-08-29 | 41.10 | $40.45 | 263841 |
| 2022-08-26 | 41.17 | $42.00 | 359155 |
| 2022-08-25 | 41.08 | $44.89 | 426151 |
| 2022-08-24 | 40.68 | $41.89 | 154817 |
| 2022-08-23 | 40.55 | $41.29 | 250898 |
| 2022-08-22 | 40.47 | $39.77 | 265664 |
| 2022-08-19 | 40.55 | $41.84 | 249545 |
| 2022-08-18 | 40.41 | $42.45 | 269374 |
| 2022-08-17 | 40.20 | $40.57 | 343090 |
| 2022-08-16 | 40.16 | $42.95 | 312713 |
| 2022-08-15 | 39.86 | $43.84 | 369021 |
| 2022-08-12 | 39.45 | $43.39 | 600630 |
| 2022-08-11 | 39.03 | $40.81 | 1.3M |
| 2022-08-10 | 38.84 | $37.81 | 559318 |
| 2022-08-09 | 38.95 | $35.64 | 597779 |
| 2022-08-08 | 39.30 | $38.94 | 608367 |
| 2022-08-05 | 39.34 | $42.62 | 247078 |
| 2022-08-04 | 38.99 | $43.25 | 300979 |
| 2022-08-03 | 38.54 | $43.36 | 247460 |
| 2022-08-02 | 38.04 | $42.02 | 190242 |
| 2022-08-01 | 37.62 | $41.88 | 250516 |
| 2022-07-29 | 37.17 | $42.01 | 396352 |
| 2022-07-28 | 36.66 | $40.40 | 201264 |
| 2022-07-27 | 36.27 | $40.13 | 250173 |
| 2022-07-26 | 35.86 | $36.85 | 171427 |
| 2022-07-25 | 35.75 | $37.53 | 175652 |
| 2022-07-22 | 35.57 | $37.55 | 213653 |
| 2022-07-21 | 35.36 | $39.52 | 234332 |
| 2022-07-20 | 34.92 | $38.95 | 339579 |
| 2022-07-19 | 34.50 | $37.14 | 314736 |
| 2022-07-18 | 34.22 | $34.54 | 367571 |
| 2022-07-15 | 34.19 | $35.12 | 206442 |
| 2022-07-14 | 34.09 | $34.16 | 237168 |
| 2022-07-13 | 34.08 | $33.29 | 264804 |
| 2022-07-12 | 34.16 | $32.92 | 285377 |
| 2022-07-11 | 34.29 | $33.13 | 287137 |
| 2022-07-08 | 34.42 | $34.69 | 365276 |
| 2022-07-07 | 34.39 | $33.08 | 500460 |
| 2022-07-06 | 34.52 | $30.43 | 296758 |
| 2022-07-05 | 34.96 | $30.63 | 543094 |
| 2022-07-01 | 35.41 | $30.12 | 738645 |
| 2022-06-30 | 35.97 | $33.34 | 463419 |
| 2022-06-29 | 36.24 | $33.09 | 464826 |
| 2022-06-28 | 36.58 | $34.34 | 366661 |
| 2022-06-27 | 36.81 | $35.36 | 368718 |
| 2022-06-24 | 36.96 | $34.05 | 614100 |
| 2022-06-23 | 37.27 | $33.15 | 507675 |
| 2022-06-22 | 37.70 | $33.49 | 277320 |
| 2022-06-21 | 38.15 | $33.90 | 319845 |
| 2022-06-17 | 38.59 | $33.13 | 1.1M |
| 2022-06-16 | 39.17 | $32.50 | 460603 |
| 2022-06-15 | 39.87 | $35.34 | 515949 |
| 2022-06-14 | 40.35 | $36.27 | 300438 |
| 2022-06-13 | 40.78 | $35.41 | 430123 |
| 2022-06-10 | 41.34 | $37.84 | 349365 |
| 2022-06-09 | 41.71 | $39.45 | 377344 |
| 2022-06-08 | 41.95 | $41.09 | 254238 |
| 2022-06-07 | 42.04 | $42.87 | 436157 |
| 2022-06-06 | 41.95 | $42.83 | 561036 |
| 2022-06-03 | 41.86 | $42.69 | 311277 |
| 2022-06-02 | 41.77 | $44.60 | 347394 |
| 2022-06-01 | 41.48 | $43.29 | 541354 |
| 2022-05-31 | 41.29 | $43.93 | 766744 |
| 2022-05-27 | 41.01 | $46.00 | 658932 |
| 2022-05-26 | 40.48 | $42.62 | 625937 |
| 2022-05-25 | 40.26 | $39.01 | 524143 |
| 2022-05-24 | 40.39 | $37.24 | 601747 |
| 2022-05-23 | 40.72 | $39.62 | 868273 |
| 2022-05-20 | 40.84 | $40.08 | 1.1M |
| 2022-05-19 | 40.92 | $40.32 | 922040 |
| 2022-05-18 | 40.98 | $39.91 | 5.1M |
| 2022-05-17 | 41.09 | $40.58 | 1.2M |
| 2022-05-16 | 41.15 | $38.54 | 935994 |
| 2022-05-13 | 41.42 | $38.75 | 2.3M |
| 2022-05-12 | 41.70 | $33.20 | 587498 |
| 2022-05-11 | 42.59 | $32.65 | 560945 |
| 2022-05-10 | 43.64 | $35.61 | 533851 |
| 2022-05-09 | 44.49 | $35.42 | 968962 |
| 2022-05-06 | 45.44 | $38.54 | 1.6M |
| 2022-05-05 | 46.17 | $45.20 | 548544 |
| 2022-05-04 | 46.27 | $47.62 | 492756 |
| 2022-05-03 | 46.13 | $45.04 | 450532 |
| 2022-05-02 | 46.24 | $44.85 | 377782 |
| 2022-04-29 | 46.39 | $42.90 | 276992 |
| 2022-04-28 | 46.76 | $44.56 | 411381 |
| 2022-04-27 | 46.99 | $41.74 | 338555 |
| 2022-04-26 | 47.54 | $41.92 | 389626 |
| 2022-04-25 | 48.13 | $43.97 | 445517 |
| 2022-04-22 | 48.57 | $43.41 | 312124 |
| 2022-04-21 | 49.11 | $44.60 | 328753 |
| 2022-04-20 | 49.59 | $46.21 | 331298 |
| 2022-04-19 | 49.94 | $46.96 | 267745 |
| 2022-04-18 | 50.26 | $45.78 | 406733 |
| 2022-04-14 | 50.73 | $44.89 | 330444 |
| 2022-04-13 | 51.34 | $46.32 | 519037 |
| 2022-04-12 | 51.87 | $44.42 | 529924 |
| 2022-04-11 | 52.66 | $44.21 | 566680 |
| 2022-04-08 | 53.55 | $44.98 | 727880 |
| 2022-04-07 | 54.45 | $47.02 | 498168 |
| 2022-04-06 | 55.23 | $46.44 | 842475 |
| 2022-04-05 | 56.15 | $49.24 | 795757 |
| 2022-04-04 | 56.88 | $53.46 | 517494 |
| 2022-04-01 | 57.24 | $53.20 | 937401 |
| 2022-03-31 | 57.67 | $54.65 | 1.9M |
| 2022-03-30 | 57.98 | $63.02 | 1.4M |
| 2022-03-29 | 57.45 | $65.30 | 546756 |
| 2022-03-28 | 56.63 | $64.95 | 569916 |
| 2022-03-25 | 55.75 | $65.16 | 596968 |
| 2022-03-24 | 54.76 | $65.72 | 934966 |
| 2022-03-23 | 53.61 | $60.61 | 1.8M |
| 2022-03-22 | 52.87 | $63.73 | 1.8M |
| 2022-03-21 | 51.73 | $56.94 | 434342 |
| 2022-03-18 | 51.18 | $57.76 | 791225 |
| 2022-03-17 | 50.49 | $56.35 | 584920 |
| 2022-03-16 | 49.87 | $54.13 | 620560 |
| 2022-03-15 | 49.42 | $48.65 | 313387 |
| 2022-03-14 | 49.50 | $44.94 | 395636 |
| 2022-03-11 | 49.98 | $48.37 | 341901 |
| 2022-03-10 | 50.15 | $48.60 | 326577 |
| 2022-03-09 | 50.32 | $48.98 | 374768 |
| 2022-03-08 | 50.46 | $46.94 | 580756 |
| 2022-03-07 | 50.83 | $45.13 | 526291 |
| 2022-03-04 | 51.43 | $46.92 | 950570 |
| 2022-03-03 | 51.90 | $52.12 | 415271 |
| 2022-03-02 | 51.88 | $53.39 | 586741 |
| 2022-03-01 | 51.72 | $51.03 | 1.4M |
| 2022-02-28 | 51.79 | $53.77 | 958747 |
| 2022-02-25 | 51.59 | $53.40 | 700707 |
| 2022-02-24 | 51.39 | $53.84 | 636289 |
| 2022-02-23 | 51.14 | $50.17 | 633076 |
| 2022-02-22 | 51.24 | $50.17 | 578561 |
| 2022-02-18 | 51.35 | $52.92 | 363342 |
| 2022-02-17 | 51.19 | $53.33 | 475942 |
| 2022-02-16 | 50.96 | $57.76 | 511301 |
| 2022-02-15 | 50.25 | $58.88 | 836936 |
| 2022-02-14 | 49.34 | $51.65 | 465215 |
| 2022-02-11 | 49.09 | $51.14 | 568247 |
| 2022-02-10 | 48.88 | $54.59 | 690009 |
| 2022-02-09 | 48.28 | $57.20 | 1.0M |
| 2022-02-08 | 47.34 | $52.73 | 1.0M |
| 2022-02-07 | 46.77 | $47.00 | 819779 |
| 2022-02-04 | 46.74 | $46.25 | 629810 |
| 2022-02-03 | 46.80 | $44.44 | 288823 |
| 2022-02-02 | 47.05 | $46.84 | 499574 |
| 2022-02-01 | 47.07 | $46.83 | 582257 |
| 2022-01-31 | 47.09 | $45.03 | 664739 |
| 2022-01-28 | 47.31 | $40.64 | 821332 |
| 2022-01-27 | 48.01 | $40.53 | 577782 |
| 2022-01-26 | 48.80 | $43.43 | 752887 |
| 2022-01-25 | 49.36 | $41.55 | 522344 |
| 2022-01-24 | 50.19 | $43.35 | 939761 |
| 2022-01-21 | 50.90 | $42.78 | 535235 |
| 2022-01-20 | 51.76 | $44.51 | 502052 |
| 2022-01-19 | 52.52 | $46.56 | 641569 |
| 2022-01-18 | 53.15 | $47.84 | 766339 |
| 2022-01-14 | 53.71 | $50.79 | 444893 |
| 2022-01-13 | 54.02 | $49.47 | 442520 |
| 2022-01-12 | 54.50 | $50.66 | 389871 |
| 2022-01-11 | 54.90 | $51.37 | 632075 |
| 2022-01-10 | 55.27 | $51.96 | 888411 |
| 2022-01-07 | 55.62 | $54.32 | 518682 |
| 2022-01-06 | 55.76 | $56.80 | 789989 |
| 2022-01-05 | 55.65 | $54.33 | 933187 |
| 2022-01-04 | 55.79 | $60.87 | 1.1M |
| 2022-01-03 | 55.25 | $62.21 | 612012 |
| 2021-12-31 | 54.52 | $60.56 | 541437 |
| 2021-12-30 | 53.88 | $60.52 | 487893 |
| 2021-12-29 | 53.18 | $62.09 | 753637 |
| 2021-12-28 | 52.25 | $58.77 | 722179 |
| 2021-12-27 | 51.56 | $61.49 | 825819 |
| 2021-12-23 | 50.51 | $55.25 | 393095 |
| 2021-12-22 | 50.02 | $53.88 | 324177 |
| 2021-12-21 | 49.61 | $52.74 | 328091 |
| 2021-12-20 | 49.28 | $49.87 | 477851 |
| 2021-12-17 | 49.22 | $50.56 | 513911 |
| 2021-12-16 | 49.08 | $50.42 | 535277 |
| 2021-12-15 | 48.93 | $53.16 | 849862 |
| 2021-12-14 | 48.49 | $49.46 | 439404 |
| 2021-12-13 | 48.39 | $48.65 | 823818 |
| 2021-12-10 | 48.36 | $54.38 | 445524 |
| 2021-12-09 | 47.72 | $54.25 | 684438 |
| 2021-12-08 | 47.04 | $53.69 | 547378 |
| 2021-12-07 | 46.34 | $54.38 | 747555 |
| 2021-12-06 | 45.49 | $47.85 | 640196 |
| 2021-12-03 | 45.24 | $49.95 | 893909 |
| 2021-12-02 | 44.75 | $51.50 | 811324 |
| 2021-12-01 | 44.04 | $50.74 | 1.5M |
| 2021-11-30 | 43.33 | $49.12 | 1.9M |
| 2021-11-29 | 42.72 | $46.06 | 437295 |
| 2021-11-26 | 42.37 | $43.10 | 266961 |
| 2021-11-24 | 42.29 | $45.61 | 266736 |
| 2021-11-23 | 41.94 | $45.79 | 515846 |
| 2021-11-22 | 41.54 | $46.61 | 875684 |
| 2021-11-19 | 41.01 | $44.63 | 245072 |
| 2021-11-18 | 40.62 | $44.58 | 224523 |
| 2021-11-17 | 40.21 | $44.56 | 264536 |
| 2021-11-16 | 39.75 | $45.47 | 389748 |
| 2021-11-15 | 39.15 | $44.33 | 326398 |
| 2021-11-12 | 38.60 | $45.61 | 467125 |
| 2021-11-11 | 37.87 | $45.73 | 412978 |
| 2021-11-10 | 37.04 | $42.57 | 385095 |
| 2021-11-09 | 36.45 | $43.48 | 479029 |
| 2021-11-08 | 35.72 | $44.17 | 850295 |
| 2021-11-05 | 34.83 | $42.56 | 871128 |
| 2021-11-04 | 34.01 | $38.52 | 290803 |
| 2021-11-03 | 33.54 | $37.19 | 255247 |
| 2021-11-02 | 33.15 | $37.12 | 277994 |
| 2021-11-01 | 32.73 | $36.91 | 389579 |
| 2021-10-29 | 32.29 | $34.65 | 307846 |
| 2021-10-28 | 32.05 | $35.26 | 375124 |
| 2021-10-27 | 31.71 | $32.54 | 206461 |
| 2021-10-26 | 31.62 | $32.83 | 253302 |
| 2021-10-25 | 31.49 | $33.24 | 242559 |
| 2021-10-22 | 31.31 | $31.80 | 145304 |
| 2021-10-21 | 31.26 | $32.82 | 204564 |
| 2021-10-20 | 31.09 | $31.83 | 184259 |
| 2021-10-19 | 31.02 | $31.70 | 188698 |
| 2021-10-18 | 30.94 | $32.06 | 225132 |
| 2021-10-15 | 30.83 | $31.80 | 212146 |
| 2021-10-14 | 30.73 | $31.44 | 168419 |
| 2021-10-13 | 30.65 | $30.46 | 149147 |
| 2021-10-12 | 30.67 | $30.68 | 217884 |
| 2021-10-11 | 30.67 | $31.41 | 274133 |
| 2021-10-08 | 30.59 | $31.53 | 90967 |
| 2021-10-07 | 30.49 | $32.18 | 178209 |
| 2021-10-06 | 30.31 | $31.24 | 119416 |
| 2021-10-05 | 30.22 | $31.51 | 147163 |
| 2021-10-04 | 30.08 | $30.65 | 191169 |
| 2021-10-01 | 30.02 | $31.83 | 179663 |
| 2021-09-30 | 29.83 | $31.37 | 143769 |
| 2021-09-29 | 29.67 | $31.22 | 282716 |
| 2021-09-28 | 29.50 | $32.48 | 357598 |
| 2021-09-27 | 29.19 | $33.61 | 516280 |
| 2021-09-24 | 28.73 | $31.63 | 359861 |
| 2021-09-23 | 28.42 | $30.66 | 316407 |
| 2021-09-22 | 28.19 | $28.62 | 143465 |
| 2021-09-21 | 28.14 | $27.77 | 130611 |
| 2021-09-20 | 28.18 | $27.76 | 258246 |
| 2021-09-17 | 28.22 | $28.86 | 354185 |
| 2021-09-16 | 28.16 | $29.17 | 191192 |
| 2021-09-15 | 28.05 | $28.46 | 213672 |
| 2021-09-14 | 28.00 | $28.37 | 200073 |
| 2021-09-13 | 27.97 | $28.62 | 261525 |
| 2021-09-10 | 27.90 | $28.68 | 152392 |
| 2021-09-09 | 27.82 | $28.37 | 133244 |
| 2021-09-08 | 27.76 | $28.22 | 234476 |
| 2021-09-07 | 27.71 | $29.09 | 191897 |
| 2021-09-03 | 27.56 | $28.92 | 152924 |
| 2021-09-02 | 27.42 | $28.87 | 125329 |
| 2021-09-01 | 27.27 | $28.86 | 153921 |
| 2021-08-31 | 27.10 | $29.05 | 436928 |
| 2021-08-30 | 26.89 | $28.89 | 182181 |
| 2021-08-27 | 26.68 | $28.97 | 290920 |
| 2021-08-26 | 26.44 | $27.37 | 135185 |
| 2021-08-25 | 26.35 | $27.12 | 110080 |
| 2021-08-24 | 26.26 | $26.90 | 150458 |
| 2021-08-23 | 26.20 | $26.47 | 207267 |
| 2021-08-20 | 26.17 | $25.82 | 223712 |
| 2021-08-19 | 26.21 | $25.15 | 241960 |
| 2021-08-18 | 26.32 | $25.21 | 123103 |
| 2021-08-17 | 26.43 | $25.18 | 314327 |
| 2021-08-16 | 26.57 | $25.80 | 259946 |
| 2021-08-13 | 26.65 | $26.91 | 169028 |
| 2021-08-12 | 26.62 | $27.30 | 695059 |
| 2021-08-11 | 26.55 | $27.23 | 294977 |
| 2021-08-10 | 26.47 | $27.00 | 182013 |
| 2021-08-09 | 26.42 | $26.79 | 233178 |
| 2021-08-06 | 26.38 | $26.52 | 143014 |
| 2021-08-05 | 26.36 | $25.83 | 176286 |
| 2021-08-04 | 26.42 | $25.60 | 155205 |
| 2021-08-03 | 26.51 | $26.02 | 252730 |
| 2021-08-02 | 26.56 | $26.00 | 218693 |
| 2021-07-30 | 26.62 | $25.99 | 135014 |
| 2021-07-29 | 26.68 | $25.67 | 187855 |
| 2021-07-28 | 26.79 | $25.26 | 122797 |
| 2021-07-27 | 26.95 | $24.40 | 213368 |
| 2021-07-26 | 27.22 | $24.82 | 239400 |
| 2021-07-23 | 27.47 | $25.31 | 140198 |
| 2021-07-22 | 27.70 | $25.48 | 214605 |
| 2021-07-21 | 27.93 | $26.66 | 133303 |
| 2021-07-20 | 28.07 | $25.56 | 240302 |
| 2021-07-19 | 28.33 | $24.96 | 226112 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
38.24
2026-07-16
Close Price
$32.35
Vol: 225511
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.62
Average
32.02
Maximum
58.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.24 | $32.35 | 225511 |
| 2026-07-15 | 39.09 | $35.35 | 1.4M |
| 2026-07-14 | 39.72 | $34.81 | 385440 |
| 2026-07-13 | 40.45 | $34.69 | 473841 |
| 2026-07-10 | 41.23 | $37.56 | 277800 |
| 2026-07-09 | 41.74 | $37.98 | 546373 |
| 2026-07-08 | 42.22 | $37.37 | 767312 |
| 2026-07-07 | 42.80 | $34.77 | 864504 |
| 2026-07-06 | 43.66 | $38.24 | 534711 |
| 2026-07-02 | 44.24 | $37.11 | 781105 |
| 2026-07-01 | 45.01 | $43.52 | 575400 |
| 2026-06-30 | 45.21 | $47.33 | 549852 |
| 2026-06-29 | 45.04 | $45.21 | 691200 |
| 2026-06-26 | 45.06 | $43.99 | 1.1M |
| 2026-06-25 | 45.23 | $45.70 | 651330 |
| 2026-06-24 | 45.25 | $41.98 | 709047 |
| 2026-06-23 | 45.65 | $45.07 | 644422 |
| 2026-06-22 | 45.74 | $49.36 | 720900 |
| 2026-06-18 | 45.38 | $48.04 | 2.9M |
| 2026-06-17 | 45.11 | $43.15 | 618100 |
| 2026-06-16 | 45.27 | $45.17 | 720131 |
| 2026-06-15 | 45.22 | $47.36 | 586023 |
| 2026-06-12 | 44.92 | $45.21 | 494170 |
| 2026-06-11 | 44.80 | $43.33 | 644417 |
| 2026-06-10 | 44.85 | $38.61 | 959835 |
| 2026-06-09 | 45.35 | $41.03 | 992904 |
| 2026-06-08 | 45.60 | $44.20 | 1.0M |
| 2026-06-05 | 45.53 | $42.01 | 1.1M |
| 2026-06-04 | 45.64 | $50.25 | 868500 |
| 2026-06-03 | 44.96 | $52.72 | 1.3M |
| 2026-06-02 | 44.00 | $53.32 | 1.6M |
| 2026-06-01 | 42.94 | $43.88 | 777200 |
| 2026-05-29 | 42.77 | $45.35 | 942147 |
| 2026-05-28 | 42.44 | $49.34 | 1.1M |
| 2026-05-27 | 41.70 | $48.86 | 1.6M |
| 2026-05-26 | 40.96 | $47.89 | 1.8M |
| 2026-05-22 | 40.28 | $41.72 | 933111 |
| 2026-05-21 | 40.20 | $39.11 | 688800 |
| 2026-05-20 | 40.38 | $40.60 | 593300 |
| 2026-05-19 | 40.41 | $38.62 | 605694 |
| 2026-05-18 | 40.64 | $38.53 | 852800 |
| 2026-05-15 | 40.88 | $38.87 | 703020 |
| 2026-05-14 | 41.06 | $41.10 | 594846 |
| 2026-05-13 | 40.99 | $41.59 | 1.5M |
| 2026-05-12 | 40.81 | $37.72 | 1.0M |
| 2026-05-11 | 40.98 | $38.62 | 937300 |
| 2026-05-08 | 41.00 | $37.90 | 1.1M |
| 2026-05-07 | 41.03 | $37.44 | 2.2M |
| 2026-05-06 | 41.05 | $49.33 | 2.8M |
| 2026-05-05 | 39.82 | $43.75 | 1.2M |
| 2026-05-04 | 39.02 | $42.18 | 962339 |
| 2026-05-01 | 38.29 | $43.08 | 1.7M |
| 2026-04-30 | 37.36 | $43.43 | 715100 |
| 2026-04-29 | 36.31 | $40.06 | 914627 |
| 2026-04-28 | 35.49 | $39.57 | 1.1M |
| 2026-04-27 | 34.64 | $42.34 | 1.4M |
| 2026-04-24 | 33.41 | $44.45 | 1.7M |
| 2026-04-23 | 31.89 | $39.88 | 1.1M |
| 2026-04-22 | 30.72 | $40.68 | 2.1M |
| 2026-04-21 | 29.39 | $39.12 | 1.5M |
| 2026-04-20 | 28.13 | $39.90 | 2.5M |
| 2026-04-17 | 26.70 | $33.88 | 1.1M |
| 2026-04-16 | 25.78 | $31.21 | 751912 |
| 2026-04-15 | 25.07 | $31.21 | 872200 |
| 2026-04-14 | 24.32 | $30.38 | 1.5M |
| 2026-04-13 | 23.60 | $27.39 | 287200 |
| 2026-04-10 | 23.13 | $25.98 | 187112 |
| 2026-04-09 | 22.78 | $25.27 | 210557 |
| 2026-04-08 | 22.48 | $24.38 | 251800 |
| 2026-04-07 | 22.25 | $23.07 | 291212 |
| 2026-04-06 | 22.12 | $23.19 | 246700 |
| 2026-04-02 | 21.96 | $22.71 | 167606 |
| 2026-04-01 | 21.84 | $22.84 | 187200 |
| 2026-03-31 | 21.70 | $22.16 | 278967 |
| 2026-03-30 | 21.61 | $20.83 | 270500 |
| 2026-03-27 | 21.65 | $22.05 | 252300 |
| 2026-03-26 | 21.57 | $22.57 | 208885 |
| 2026-03-25 | 21.44 | $23.31 | 215500 |
| 2026-03-24 | 21.24 | $22.66 | 221248 |
| 2026-03-23 | 21.09 | $21.86 | 262400 |
| 2026-03-20 | 21.02 | $20.82 | 501225 |
| 2026-03-19 | 21.06 | $21.63 | 251115 |
| 2026-03-18 | 21.02 | $21.13 | 230545 |
| 2026-03-17 | 21.03 | $21.22 | 231679 |
| 2026-03-16 | 21.05 | $21.43 | 262355 |
| 2026-03-13 | 21.05 | $21.51 | 271906 |
| 2026-03-12 | 21.04 | $21.20 | 290624 |
| 2026-03-11 | 21.05 | $21.60 | 515651 |
| 2026-03-10 | 21.02 | $20.12 | 373728 |
| 2026-03-09 | 21.14 | $19.85 | 439371 |
| 2026-03-06 | 21.29 | $19.86 | 461982 |
| 2026-03-05 | 21.45 | $20.14 | 237804 |
| 2026-03-04 | 21.60 | $20.42 | 271200 |
| 2026-03-03 | 21.72 | $20.49 | 288100 |
| 2026-03-02 | 21.85 | $21.58 | 185229 |
| 2026-02-27 | 21.88 | $21.01 | 252722 |
| 2026-02-26 | 21.97 | $21.94 | 165700 |
| 2026-02-25 | 21.97 | $22.63 | 187313 |
| 2026-02-24 | 21.91 | $22.05 | 210130 |
| 2026-02-23 | 21.90 | $21.84 | 237918 |
| 2026-02-20 | 21.91 | $22.38 | 217900 |
| 2026-02-19 | 21.87 | $22.27 | 204200 |
| 2026-02-18 | 21.85 | $22.35 | 249600 |
| 2026-02-17 | 21.82 | $22.71 | 461618 |
| 2026-02-13 | 21.75 | $22.65 | 487026 |
| 2026-02-12 | 21.68 | $20.67 | 331337 |
| 2026-02-11 | 21.81 | $20.96 | 368729 |
| 2026-02-10 | 21.92 | $20.10 | 300400 |
| 2026-02-09 | 22.12 | $20.98 | 375700 |
| 2026-02-06 | 22.25 | $21.36 | 1.4M |
| 2026-02-05 | 22.34 | $22.51 | 606147 |
| 2026-02-04 | 22.31 | $22.27 | 509754 |
| 2026-02-03 | 22.31 | $22.27 | 691837 |
| 2026-02-02 | 22.31 | $22.36 | 711146 |
| 2026-01-30 | 22.29 | $22.10 | 345342 |
| 2026-01-29 | 22.29 | $22.50 | 341896 |
| 2026-01-28 | 22.23 | $22.47 | 477500 |
| 2026-01-27 | 22.17 | $22.25 | 276500 |
| 2026-01-26 | 22.11 | $21.94 | 244333 |
| 2026-01-23 | 22.08 | $22.03 | 197634 |
| 2026-01-22 | 22.03 | $23.17 | 251000 |
| 2026-01-21 | 21.86 | $22.97 | 584700 |
| 2026-01-20 | 21.70 | $21.67 | 300100 |
| 2026-01-16 | 21.65 | $22.51 | 238611 |
| 2026-01-15 | 21.51 | $22.49 | 298345 |
| 2026-01-14 | 21.36 | $22.00 | 300807 |
| 2026-01-13 | 21.24 | $22.16 | 223804 |
| 2026-01-12 | 21.11 | $22.22 | 205800 |
| 2026-01-09 | 20.96 | $22.08 | 165400 |
| 2026-01-08 | 20.83 | $21.96 | 263092 |
| 2026-01-07 | 20.71 | $21.98 | 244900 |
| 2026-01-06 | 20.59 | $22.61 | 332335 |
| 2026-01-05 | 20.40 | $21.35 | 393400 |
| 2026-01-02 | 20.33 | $20.66 | 252800 |
| 2025-12-31 | 20.33 | $19.81 | 312989 |
| 2025-12-30 | 20.42 | $19.97 | 302500 |
| 2025-12-29 | 20.49 | $20.11 | 389030 |
| 2025-12-26 | 20.55 | $20.14 | 225000 |
| 2025-12-24 | 20.61 | $20.21 | 87800 |
| 2025-12-23 | 20.66 | $20.13 | 306101 |
| 2025-12-22 | 20.72 | $20.31 | 297712 |
| 2025-12-19 | 20.75 | $20.34 | 990235 |
| 2025-12-18 | 20.77 | $20.10 | 240000 |
| 2025-12-17 | 20.81 | $20.05 | 445559 |
| 2025-12-16 | 20.83 | $20.17 | 320724 |
| 2025-12-15 | 20.84 | $20.09 | 287009 |
| 2025-12-12 | 20.84 | $20.35 | 350233 |
| 2025-12-11 | 20.82 | $21.70 | 351000 |
| 2025-12-10 | 20.65 | $22.22 | 325000 |
| 2025-12-09 | 20.41 | $21.78 | 220200 |
| 2025-12-08 | 20.21 | $21.66 | 283231 |
| 2025-12-05 | 20.02 | $21.24 | 175943 |
| 2025-12-04 | 19.85 | $21.48 | 251700 |
| 2025-12-03 | 19.69 | $21.72 | 261158 |
| 2025-12-02 | 19.53 | $20.65 | 315500 |
| 2025-12-01 | 19.51 | $20.00 | 307339 |
| 2025-11-28 | 19.59 | $20.28 | 183100 |
| 2025-11-26 | 19.68 | $20.26 | 434018 |
| 2025-11-25 | 19.81 | $20.58 | 406200 |
| 2025-11-24 | 19.95 | $19.74 | 656907 |
| 2025-11-21 | 20.23 | $18.64 | 469600 |
| 2025-11-20 | 20.66 | $18.17 | 527454 |
| 2025-11-19 | 21.20 | $18.54 | 621043 |
| 2025-11-18 | 21.74 | $17.80 | 528018 |
| 2025-11-17 | 22.42 | $17.47 | 444568 |
| 2025-11-14 | 23.21 | $18.46 | 367500 |
| 2025-11-13 | 23.95 | $18.84 | 588904 |
| 2025-11-12 | 24.72 | $19.00 | 935628 |
| 2025-11-11 | 25.52 | $18.93 | 361500 |
| 2025-11-10 | 26.39 | $19.92 | 476906 |
| 2025-11-07 | 27.21 | $20.32 | 671300 |
| 2025-11-06 | 28.02 | $19.65 | 949000 |
| 2025-11-05 | 28.93 | $27.10 | 255844 |
| 2025-11-04 | 29.14 | $26.30 | 170931 |
| 2025-11-03 | 29.43 | $28.40 | 206498 |
| 2025-10-31 | 29.51 | $28.06 | 201001 |
| 2025-10-30 | 29.63 | $28.10 | 175114 |
| 2025-10-29 | 29.74 | $28.69 | 222839 |
| 2025-10-28 | 29.79 | $29.74 | 105740 |
| 2025-10-27 | 29.73 | $30.55 | 153391 |
| 2025-10-24 | 29.58 | $30.25 | 177300 |
| 2025-10-23 | 29.44 | $29.32 | 241629 |
| 2025-10-22 | 29.40 | $28.58 | 277217 |
| 2025-10-21 | 29.43 | $31.32 | 191500 |
| 2025-10-20 | 29.19 | $31.95 | 333300 |
| 2025-10-17 | 28.89 | $30.46 | 269210 |
| 2025-10-16 | 28.72 | $30.99 | 309427 |
| 2025-10-15 | 28.50 | $31.24 | 319253 |
| 2025-10-14 | 28.23 | $30.13 | 384700 |
| 2025-10-13 | 28.06 | $29.43 | 415840 |
| 2025-10-10 | 27.96 | $25.66 | 214601 |
| 2025-10-09 | 28.23 | $28.40 | 174301 |
| 2025-10-08 | 28.25 | $27.93 | 185807 |
| 2025-10-07 | 28.31 | $27.08 | 193900 |
| 2025-10-06 | 28.46 | $28.04 | 218145 |
| 2025-10-03 | 28.51 | $28.22 | 343000 |
| 2025-10-02 | 28.55 | $27.39 | 369700 |
| 2025-10-01 | 28.67 | $26.99 | 320600 |
| 2025-09-30 | 28.84 | $27.96 | 251232 |
| 2025-09-29 | 28.91 | $27.71 | 206824 |
| 2025-09-26 | 29.01 | $28.47 | 168800 |
| 2025-09-25 | 29.05 | $28.75 | 199800 |
| 2025-09-24 | 29.06 | $30.13 | 203043 |
| 2025-09-23 | 28.94 | $29.91 | 189026 |
| 2025-09-22 | 28.82 | $30.69 | 277649 |
| 2025-09-19 | 28.63 | $28.62 | 453715 |
| 2025-09-18 | 28.62 | $29.47 | 258801 |
| 2025-09-17 | 28.52 | $28.10 | 265720 |
| 2025-09-16 | 28.54 | $28.49 | 271900 |
| 2025-09-15 | 28.52 | $29.39 | 242700 |
| 2025-09-12 | 28.39 | $28.43 | 145000 |
| 2025-09-11 | 28.35 | $29.16 | 176422 |
| 2025-09-10 | 28.23 | $28.60 | 213940 |
| 2025-09-09 | 28.16 | $27.89 | 164900 |
| 2025-09-08 | 28.14 | $28.56 | 292000 |
| 2025-09-05 | 28.05 | $27.95 | 303900 |
| 2025-09-04 | 28.00 | $27.95 | 257000 |
| 2025-09-03 | 27.94 | $27.79 | 211764 |
| 2025-09-02 | 27.89 | $28.26 | 197800 |
| 2025-08-29 | 27.79 | $28.77 | 230130 |
| 2025-08-28 | 27.61 | $29.92 | 216441 |
| 2025-08-27 | 27.31 | $29.61 | 172900 |
| 2025-08-26 | 27.02 | $29.15 | 198046 |
| 2025-08-25 | 26.77 | $28.09 | 166300 |
| 2025-08-22 | 26.62 | $28.84 | 215936 |
| 2025-08-21 | 26.39 | $26.72 | 170200 |
| 2025-08-20 | 26.37 | $26.28 | 271826 |
| 2025-08-19 | 26.39 | $26.40 | 176900 |
| 2025-08-18 | 26.42 | $26.43 | 171000 |
| 2025-08-15 | 26.46 | $26.50 | 150103 |
| 2025-08-14 | 26.49 | $27.06 | 169300 |
| 2025-08-13 | 26.48 | $27.66 | 185400 |
| 2025-08-12 | 26.42 | $27.30 | 254438 |
| 2025-08-11 | 26.38 | $25.28 | 260616 |
| 2025-08-08 | 26.55 | $25.83 | 301100 |
| 2025-08-07 | 26.67 | $24.69 | 695892 |
| 2025-08-06 | 26.92 | $26.20 | 199100 |
| 2025-08-05 | 27.03 | $26.07 | 174044 |
| 2025-08-04 | 27.16 | $26.13 | 199717 |
| 2025-08-01 | 27.29 | $24.82 | 297142 |
| 2025-07-31 | 27.56 | $25.47 | 337078 |
| 2025-07-30 | 27.77 | $27.01 | 176200 |
| 2025-07-29 | 27.84 | $27.41 | 146066 |
| 2025-07-28 | 27.86 | $28.06 | 185644 |
| 2025-07-25 | 27.80 | $27.29 | 127613 |
| 2025-07-24 | 27.82 | $27.48 | 174701 |
| 2025-07-23 | 27.80 | $28.52 | 202500 |
| 2025-07-22 | 27.67 | $28.26 | 201844 |
| 2025-07-21 | 27.55 | $28.89 | 267470 |
| 2025-07-18 | 27.35 | $28.65 | 194200 |
| 2025-07-17 | 27.14 | $28.18 | 202302 |
| 2025-07-16 | 26.97 | $27.61 | 201125 |
| 2025-07-15 | 26.82 | $27.14 | 207533 |
| 2025-07-14 | 26.70 | $26.79 | 216069 |
| 2025-07-11 | 26.61 | $27.64 | 289800 |
| 2025-07-10 | 26.42 | $28.04 | 238441 |
| 2025-07-09 | 26.18 | $27.61 | 218100 |
| 2025-07-08 | 25.96 | $27.97 | 235900 |
| 2025-07-07 | 25.69 | $26.57 | 177655 |
| 2025-07-03 | 25.53 | $27.80 | 104447 |
| 2025-07-02 | 25.23 | $27.71 | 225305 |
| 2025-07-01 | 24.92 | $26.55 | 239000 |
| 2025-06-30 | 24.70 | $25.66 | 272200 |
| 2025-06-27 | 24.54 | $25.71 | 471519 |
| 2025-06-26 | 24.35 | $25.80 | 273800 |
| 2025-06-25 | 24.14 | $25.37 | 228344 |
| 2025-06-24 | 23.95 | $25.41 | 281809 |
| 2025-06-23 | 23.73 | $24.39 | 188329 |
| 2025-06-20 | 23.59 | $24.12 | 629706 |
| 2025-06-18 | 23.47 | $24.40 | 224753 |
| 2025-06-17 | 23.31 | $23.80 | 220487 |
| 2025-06-16 | 23.20 | $23.68 | 333322 |
| 2025-06-13 | 23.10 | $22.69 | 388927 |
| 2025-06-12 | 23.10 | $24.80 | 232900 |
| 2025-06-11 | 22.89 | $25.08 | 428135 |
| 2025-06-10 | 22.66 | $24.99 | 314815 |
| 2025-06-09 | 22.43 | $24.51 | 401841 |
| 2025-06-06 | 22.23 | $22.97 | 277400 |
| 2025-06-05 | 22.17 | $22.80 | 259527 |
| 2025-06-04 | 22.11 | $23.42 | 327000 |
| 2025-06-03 | 21.98 | $22.95 | 1.0M |
| 2025-06-02 | 21.87 | $21.35 | 286745 |
| 2025-05-30 | 21.92 | $21.22 | 450300 |
| 2025-05-29 | 21.97 | $21.38 | 392035 |
| 2025-05-28 | 21.99 | $21.53 | 526131 |
| 2025-05-27 | 21.99 | $21.58 | 384000 |
| 2025-05-23 | 21.97 | $20.73 | 633500 |
| 2025-05-22 | 22.03 | $21.11 | 223748 |
| 2025-05-21 | 22.04 | $21.25 | 255472 |
| 2025-05-20 | 22.02 | $22.51 | 202200 |
| 2025-05-19 | 21.85 | $22.61 | 280733 |
| 2025-05-16 | 21.64 | $23.14 | 269295 |
| 2025-05-15 | 21.36 | $23.46 | 304175 |
| 2025-05-14 | 21.01 | $24.35 | 396074 |
| 2025-05-13 | 20.56 | $24.79 | 380600 |
| 2025-05-12 | 20.04 | $23.83 | 497751 |
| 2025-05-09 | 19.59 | $21.76 | 340222 |
| 2025-05-08 | 19.32 | $20.67 | 602200 |
| 2025-05-07 | 19.17 | $20.06 | 366727 |
| 2025-05-06 | 19.06 | $19.75 | 248829 |
| 2025-05-05 | 18.99 | $20.29 | 321166 |
| 2025-05-02 | 18.85 | $20.91 | 374748 |
| 2025-05-01 | 18.65 | $19.41 | 311757 |
| 2025-04-30 | 18.62 | $18.83 | 315395 |
| 2025-04-29 | 18.68 | $19.10 | 383600 |
| 2025-04-28 | 18.74 | $19.04 | 342826 |
| 2025-04-25 | 18.83 | $19.43 | 400214 |
| 2025-04-24 | 18.93 | $19.52 | 578242 |
| 2025-04-23 | 19.05 | $17.43 | 1.0M |
| 2025-04-22 | 19.43 | $16.29 | 1.2M |
| 2025-04-21 | 19.96 | $16.25 | 1.2M |
| 2025-04-17 | 20.55 | $17.34 | 805291 |
| 2025-04-16 | 21.07 | $18.07 | 568324 |
| 2025-04-15 | 21.57 | $19.08 | 547800 |
| 2025-04-14 | 22.01 | $19.39 | 811636 |
| 2025-04-11 | 22.46 | $18.92 | 445570 |
| 2025-04-10 | 22.99 | $19.47 | 522800 |
| 2025-04-09 | 23.50 | $22.84 | 695300 |
| 2025-04-08 | 23.70 | $17.86 | 689300 |
| 2025-04-07 | 24.42 | $19.32 | 743109 |
| 2025-04-04 | 25.03 | $18.48 | 1.1M |
| 2025-04-03 | 25.76 | $20.17 | 986500 |
| 2025-04-02 | 26.36 | $25.66 | 281500 |
| 2025-04-01 | 26.44 | $24.91 | 394800 |
| 2025-03-31 | 26.61 | $24.86 | 338624 |
| 2025-03-28 | 26.80 | $26.03 | 408542 |
| 2025-03-27 | 26.90 | $26.73 | 499003 |
| 2025-03-26 | 26.95 | $27.49 | 375127 |
| 2025-03-25 | 26.95 | $27.82 | 348007 |
| 2025-03-24 | 26.94 | $26.98 | 341737 |
| 2025-03-21 | 27.03 | $26.29 | 713809 |
| 2025-03-20 | 27.22 | $26.72 | 203911 |
| 2025-03-19 | 27.42 | $27.29 | 350516 |
| 2025-03-18 | 27.61 | $26.85 | 302809 |
| 2025-03-17 | 27.88 | $27.61 | 348100 |
| 2025-03-14 | 28.12 | $26.65 | 400407 |
| 2025-03-13 | 28.48 | $25.68 | 354542 |
| 2025-03-12 | 28.98 | $26.21 | 393300 |
| 2025-03-11 | 29.47 | $25.89 | 623000 |
| 2025-03-10 | 30.05 | $25.38 | 488811 |
| 2025-03-07 | 30.74 | $27.45 | 462278 |
| 2025-03-06 | 31.30 | $26.81 | 526930 |
| 2025-03-05 | 32.01 | $27.52 | 792674 |
| 2025-03-04 | 32.72 | $27.95 | 1.5M |
| 2025-03-03 | 33.44 | $27.63 | 777309 |
| 2025-02-28 | 34.24 | $30.28 | 605375 |
| 2025-02-27 | 34.83 | $30.25 | 610911 |
| 2025-02-26 | 35.44 | $33.32 | 773099 |
| 2025-02-25 | 35.77 | $31.13 | 892431 |
| 2025-02-24 | 36.33 | $31.63 | 592769 |
| 2025-02-21 | 36.89 | $34.08 | 417147 |
| 2025-02-20 | 37.23 | $36.41 | 310316 |
| 2025-02-19 | 37.39 | $36.64 | 363136 |
| 2025-02-18 | 37.55 | $35.93 | 461473 |
| 2025-02-14 | 37.80 | $34.74 | 398110 |
| 2025-02-13 | 38.18 | $34.55 | 709000 |
| 2025-02-12 | 38.59 | $34.35 | 609888 |
| 2025-02-11 | 39.03 | $35.43 | 580439 |
| 2025-02-10 | 39.36 | $37.15 | 1.0M |
| 2025-02-07 | 39.53 | $39.85 | 2.2M |
| 2025-02-06 | 39.43 | $41.72 | 1.6M |
| 2025-02-05 | 39.13 | $43.33 | 926599 |
| 2025-02-04 | 38.68 | $43.15 | 1.1M |
| 2025-02-03 | 38.21 | $38.80 | 530912 |
| 2025-01-31 | 38.15 | $38.42 | 590859 |
| 2025-01-30 | 38.13 | $37.42 | 434514 |
| 2025-01-29 | 38.19 | $35.63 | 365491 |
| 2025-01-28 | 38.44 | $35.85 | 501761 |
| 2025-01-27 | 38.69 | $35.22 | 832585 |
| 2025-01-24 | 39.02 | $40.70 | 902643 |
| 2025-01-23 | 38.82 | $39.33 | 785800 |
| 2025-01-22 | 38.75 | $42.11 | 786000 |
| 2025-01-21 | 38.39 | $42.36 | 565673 |
| 2025-01-17 | 38.01 | $41.60 | 872661 |
| 2025-01-16 | 37.70 | $38.31 | 621800 |
| 2025-01-15 | 37.73 | $36.67 | 389700 |
| 2025-01-14 | 37.96 | $35.53 | 248530 |
| 2025-01-13 | 38.35 | $35.26 | 548828 |
| 2025-01-10 | 38.83 | $36.00 | 776199 |
| 2025-01-08 | 39.29 | $38.86 | 389600 |
| 2025-01-07 | 39.53 | $38.58 | 462417 |
| 2025-01-06 | 39.84 | $40.56 | 526233 |
| 2025-01-03 | 40.00 | $38.63 | 351380 |
| 2025-01-02 | 40.38 | $36.54 | 349800 |
| 2024-12-31 | 41.02 | $37.03 | 513747 |
| 2024-12-30 | 41.63 | $36.92 | 337536 |
| 2024-12-27 | 42.27 | $38.36 | 481953 |
| 2024-12-26 | 42.76 | $41.05 | 347049 |
| 2024-12-24 | 42.99 | $39.78 | 158300 |
| 2024-12-23 | 43.34 | $38.98 | 433700 |
| 2024-12-20 | 43.77 | $38.31 | 1.2M |
| 2024-12-19 | 44.27 | $37.52 | 906810 |
| 2024-12-18 | 44.82 | $42.46 | 1.1M |
| 2024-12-17 | 44.84 | $42.51 | 1.4M |
| 2024-12-16 | 44.80 | $43.02 | 2.7M |
| 2024-12-13 | 44.64 | $45.20 | 744709 |
| 2024-12-12 | 44.21 | $47.18 | 491304 |
| 2024-12-11 | 43.48 | $48.88 | 656300 |
| 2024-12-10 | 42.50 | $46.76 | 592800 |
| 2024-12-09 | 41.62 | $48.69 | 730947 |
| 2024-12-06 | 40.46 | $48.43 | 664306 |
| 2024-12-05 | 39.22 | $47.23 | 1.2M |
| 2024-12-04 | 37.99 | $49.16 | 1.7M |
| 2024-12-03 | 36.48 | $46.55 | 2.9M |
| 2024-12-02 | 35.16 | $41.39 | 954206 |
| 2024-11-29 | 34.29 | $41.47 | 804400 |
| 2024-11-27 | 33.37 | $36.05 | 1.2M |
| 2024-11-26 | 32.96 | $39.68 | 963440 |
| 2024-11-25 | 32.19 | $40.36 | 1.3M |
| 2024-11-22 | 31.34 | $38.63 | 1.8M |
| 2024-11-21 | 30.64 | $40.40 | 1.8M |
| 2024-11-20 | 29.75 | $30.39 | 576035 |
| 2024-11-19 | 29.84 | $32.17 | 385833 |
| 2024-11-18 | 29.77 | $30.62 | 474890 |
| 2024-11-15 | 29.88 | $28.09 | 633643 |
| 2024-11-14 | 30.28 | $29.85 | 577738 |
| 2024-11-13 | 30.55 | $27.41 | 617723 |
| 2024-11-12 | 31.10 | $26.72 | 460917 |
| 2024-11-11 | 31.76 | $28.12 | 493500 |
| 2024-11-08 | 32.33 | $26.49 | 376026 |
| 2024-11-07 | 33.12 | $27.24 | 309401 |
| 2024-11-06 | 33.88 | $27.34 | 501713 |
| 2024-11-05 | 34.67 | $26.77 | 1.0M |
| 2024-11-04 | 35.56 | $33.25 | 427111 |
| 2024-11-01 | 35.84 | $34.00 | 386507 |
| 2024-10-31 | 36.07 | $33.04 | 196700 |
| 2024-10-30 | 36.40 | $34.96 | 125300 |
| 2024-10-29 | 36.55 | $36.63 | 171743 |
| 2024-10-28 | 36.54 | $36.22 | 162200 |
| 2024-10-25 | 36.57 | $36.01 | 171900 |
| 2024-10-24 | 36.63 | $35.45 | 110235 |
| 2024-10-23 | 36.75 | $35.43 | 107900 |
| 2024-10-22 | 36.88 | $36.20 | 111400 |
| 2024-10-21 | 36.93 | $36.58 | 177849 |
| 2024-10-18 | 36.93 | $37.84 | 142900 |
| 2024-10-17 | 36.80 | $37.45 | 123100 |
| 2024-10-16 | 36.70 | $37.23 | 111904 |
| 2024-10-15 | 36.60 | $36.74 | 161100 |
| 2024-10-14 | 36.55 | $38.45 | 130145 |
| 2024-10-11 | 36.31 | $38.56 | 215557 |
| 2024-10-10 | 36.06 | $35.90 | 196100 |
| 2024-10-09 | 36.06 | $36.31 | 170822 |
| 2024-10-08 | 36.02 | $35.92 | 111820 |
| 2024-10-07 | 35.99 | $35.77 | 199000 |
| 2024-10-04 | 35.96 | $36.34 | 125240 |
| 2024-10-03 | 35.86 | $35.72 | 120416 |
| 2024-10-02 | 35.81 | $36.44 | 147000 |
| 2024-10-01 | 35.70 | $35.74 | 187936 |
| 2024-09-30 | 35.65 | $37.12 | 158513 |
| 2024-09-27 | 35.49 | $37.32 | 152110 |
| 2024-09-26 | 35.33 | $37.80 | 244012 |
| 2024-09-25 | 35.15 | $35.86 | 235194 |
| 2024-09-24 | 35.16 | $35.06 | 203764 |
| 2024-09-23 | 35.26 | $34.61 | 189925 |
| 2024-09-20 | 35.42 | $34.81 | 755324 |
| 2024-09-19 | 35.57 | $36.08 | 151200 |
| 2024-09-18 | 35.59 | $34.26 | 210400 |
| 2024-09-17 | 35.80 | $34.92 | 297631 |
| 2024-09-16 | 35.96 | $35.49 | 205500 |
| 2024-09-13 | 36.07 | $37.41 | 247703 |
| 2024-09-12 | 35.99 | $35.06 | 259900 |
| 2024-09-11 | 36.14 | $34.39 | 287506 |
| 2024-09-10 | 36.37 | $32.61 | 211327 |
| 2024-09-09 | 36.77 | $32.81 | 228403 |
| 2024-09-06 | 37.17 | $32.10 | 330200 |
| 2024-09-05 | 37.65 | $34.52 | 269800 |
| 2024-09-04 | 37.89 | $35.91 | 1.0M |
| 2024-09-03 | 38.00 | $36.54 | 525600 |
| 2024-08-30 | 38.03 | $41.81 | 358123 |
| 2024-08-29 | 37.53 | $41.23 | 392200 |
| 2024-08-28 | 37.07 | $41.91 | 1.1M |
| 2024-08-27 | 36.55 | $37.66 | 142300 |
| 2024-08-26 | 36.44 | $37.92 | 164725 |
| 2024-08-23 | 36.33 | $38.33 | 234118 |
| 2024-08-22 | 36.20 | $36.45 | 563285 |
| 2024-08-21 | 36.28 | $36.03 | 184000 |
| 2024-08-20 | 36.43 | $35.94 | 301823 |
| 2024-08-19 | 36.64 | $36.84 | 196400 |
| 2024-08-16 | 36.79 | $37.37 | 191900 |
| 2024-08-15 | 36.92 | $37.27 | 212541 |
| 2024-08-14 | 37.10 | $35.09 | 214816 |
| 2024-08-13 | 37.53 | $36.06 | 182528 |
| 2024-08-12 | 37.92 | $34.78 | 207129 |
| 2024-08-09 | 38.49 | $36.21 | 227796 |
| 2024-08-08 | 38.94 | $35.00 | 928664 |
| 2024-08-07 | 39.54 | $33.47 | 301323 |
| 2024-08-06 | 40.30 | $34.50 | 242700 |
| 2024-08-05 | 40.98 | $34.26 | 410000 |
| 2024-08-02 | 41.69 | $34.81 | 466187 |
| 2024-08-01 | 42.37 | $38.25 | 336104 |
| 2024-07-31 | 42.72 | $41.40 | 387100 |
| 2024-07-30 | 42.75 | $40.25 | 375527 |
| 2024-07-29 | 42.88 | $43.19 | 306543 |
| 2024-07-26 | 42.71 | $43.53 | 355700 |
| 2024-07-25 | 42.46 | $41.10 | 557902 |
| 2024-07-24 | 42.43 | $43.27 | 408916 |
| 2024-07-23 | 42.16 | $45.87 | 746206 |
| 2024-07-22 | 41.60 | $42.76 | 723746 |
| 2024-07-19 | 41.28 | $43.05 | 439316 |
| 2024-07-18 | 40.89 | $45.35 | 487259 |
| 2024-07-17 | 40.21 | $45.40 | 711907 |
| 2024-07-16 | 39.45 | $47.03 | 528860 |
| 2024-07-15 | 38.46 | $45.69 | 1.1M |
| 2024-07-12 | 37.52 | $42.31 | 1.1M |
| 2024-07-11 | 36.85 | $39.62 | 736772 |
| 2024-07-10 | 36.38 | $37.14 | 226114 |
| 2024-07-09 | 36.12 | $38.17 | 237240 |
| 2024-07-08 | 35.71 | $37.43 | 324613 |
| 2024-07-05 | 35.34 | $37.48 | 381062 |
| 2024-07-03 | 34.92 | $37.82 | 214186 |
| 2024-07-02 | 34.43 | $38.42 | 529941 |
| 2024-07-01 | 33.83 | $38.24 | 312588 |
| 2024-06-28 | 33.21 | $37.37 | 528002 |
| 2024-06-27 | 32.64 | $35.77 | 394729 |
| 2024-06-26 | 32.19 | $37.38 | 522852 |
| 2024-06-25 | 31.55 | $36.58 | 521761 |
| 2024-06-24 | 30.94 | $35.88 | 766712 |
| 2024-06-21 | 30.36 | $32.49 | 816071 |
| 2024-06-20 | 30.08 | $32.54 | 1.3M |
| 2024-06-18 | 29.77 | $31.35 | 206526 |
| 2024-06-17 | 29.55 | $30.52 | 176254 |
| 2024-06-14 | 29.39 | $30.13 | 144345 |
| 2024-06-13 | 29.25 | $29.93 | 166256 |
| 2024-06-12 | 29.12 | $30.67 | 202942 |
| 2024-06-11 | 28.91 | $29.57 | 179421 |
| 2024-06-10 | 28.79 | $29.37 | 127044 |
| 2024-06-07 | 28.68 | $29.15 | 93496 |
| 2024-06-06 | 28.58 | $29.53 | 114580 |
| 2024-06-05 | 28.44 | $29.71 | 229762 |
| 2024-06-04 | 28.24 | $28.40 | 109560 |
| 2024-06-03 | 28.13 | $28.79 | 209592 |
| 2024-05-31 | 27.96 | $29.31 | 156611 |
| 2024-05-30 | 27.70 | $29.79 | 235519 |
| 2024-05-29 | 27.35 | $29.44 | 136660 |
| 2024-05-28 | 27.01 | $29.71 | 288645 |
| 2024-05-24 | 26.60 | $28.34 | 161271 |
| 2024-05-23 | 26.29 | $27.25 | 216432 |
| 2024-05-22 | 26.06 | $27.40 | 141851 |
| 2024-05-21 | 25.79 | $26.58 | 95061 |
| 2024-05-20 | 25.56 | $26.69 | 128274 |
| 2024-05-17 | 25.29 | $27.23 | 103654 |
| 2024-05-16 | 24.93 | $27.25 | 164279 |
| 2024-05-15 | 24.54 | $27.79 | 182300 |
| 2024-05-14 | 24.06 | $27.62 | 165245 |
| 2024-05-13 | 23.56 | $27.19 | 159796 |
| 2024-05-10 | 23.08 | $27.00 | 226962 |
| 2024-05-09 | 22.60 | $27.09 | 257841 |
| 2024-05-08 | 22.08 | $26.93 | 594972 |
| 2024-05-07 | 21.56 | $22.28 | 173946 |
| 2024-05-06 | 21.48 | $22.16 | 245615 |
| 2024-05-03 | 21.42 | $22.36 | 80004 |
| 2024-05-02 | 21.34 | $21.90 | 78846 |
| 2024-05-01 | 21.31 | $21.07 | 123160 |
| 2024-04-30 | 21.37 | $21.87 | 105987 |
| 2024-04-29 | 21.35 | $22.46 | 82225 |
| 2024-04-26 | 21.27 | $22.19 | 80848 |
| 2024-04-25 | 21.22 | $21.51 | 98928 |
| 2024-04-24 | 21.23 | $21.21 | 132579 |
| 2024-04-23 | 21.28 | $20.18 | 84345 |
| 2024-04-22 | 21.42 | $19.79 | 89923 |
| 2024-04-19 | 21.61 | $19.55 | 162878 |
| 2024-04-18 | 21.84 | $20.02 | 138176 |
| 2024-04-17 | 22.03 | $20.66 | 73766 |
| 2024-04-16 | 22.16 | $21.35 | 61204 |
| 2024-04-15 | 22.22 | $21.46 | 95573 |
| 2024-04-12 | 22.27 | $21.72 | 78714 |
| 2024-04-11 | 22.30 | $22.89 | 82450 |
| 2024-04-10 | 22.21 | $22.28 | 105975 |
| 2024-04-09 | 22.18 | $23.18 | 66147 |
| 2024-04-08 | 22.07 | $22.93 | 73181 |
| 2024-04-05 | 21.99 | $22.51 | 92804 |
| 2024-04-04 | 21.96 | $22.80 | 127314 |
| 2024-04-03 | 21.91 | $22.82 | 105491 |
| 2024-04-02 | 21.85 | $21.75 | 134935 |
| 2024-04-01 | 21.89 | $22.07 | 66979 |
| 2024-03-28 | 21.91 | $22.04 | 99634 |
| 2024-03-27 | 21.93 | $21.84 | 116910 |
| 2024-03-26 | 21.97 | $21.03 | 97043 |
| 2024-03-25 | 22.09 | $21.58 | 59885 |
| 2024-03-22 | 22.16 | $21.64 | 65836 |
| 2024-03-21 | 22.23 | $22.22 | 198760 |
| 2024-03-20 | 22.24 | $21.35 | 132223 |
| 2024-03-19 | 22.34 | $20.73 | 83448 |
| 2024-03-18 | 22.50 | $20.92 | 117765 |
| 2024-03-15 | 22.65 | $21.55 | 271588 |
| 2024-03-14 | 22.75 | $21.64 | 111816 |
| 2024-03-13 | 22.85 | $22.47 | 130934 |
| 2024-03-12 | 22.86 | $23.32 | 100328 |
| 2024-03-11 | 22.80 | $23.56 | 127010 |
| 2024-03-08 | 22.71 | $23.94 | 85236 |
| 2024-03-07 | 22.58 | $24.58 | 135014 |
| 2024-03-06 | 22.38 | $22.99 | 99164 |
| 2024-03-05 | 22.35 | $22.29 | 91783 |
| 2024-03-04 | 22.40 | $22.76 | 107269 |
| 2024-03-01 | 22.42 | $22.86 | 157640 |
| 2024-02-29 | 22.44 | $21.90 | 158041 |
| 2024-02-28 | 22.58 | $21.66 | 115430 |
| 2024-02-27 | 22.75 | $22.00 | 107790 |
| 2024-02-26 | 22.93 | $22.19 | 106018 |
| 2024-02-23 | 23.10 | $21.81 | 158051 |
| 2024-02-22 | 23.34 | $22.09 | 183577 |
| 2024-02-21 | 23.59 | $22.11 | 133970 |
| 2024-02-20 | 23.86 | $22.23 | 181139 |
| 2024-02-16 | 24.15 | $22.41 | 127795 |
| 2024-02-15 | 24.45 | $22.97 | 194268 |
| 2024-02-14 | 24.71 | $22.89 | 167851 |
| 2024-02-13 | 25.00 | $22.23 | 208657 |
| 2024-02-12 | 25.37 | $23.65 | 175003 |
| 2024-02-09 | 25.61 | $23.47 | 202483 |
| 2024-02-08 | 25.89 | $22.50 | 250274 |
| 2024-02-07 | 26.28 | $23.00 | 562340 |
| 2024-02-06 | 26.64 | $25.74 | 155767 |
| 2024-02-05 | 26.74 | $26.07 | 166775 |
| 2024-02-02 | 26.81 | $25.23 | 93397 |
| 2024-02-01 | 26.97 | $25.89 | 114725 |
| 2024-01-31 | 27.08 | $25.66 | 117914 |
| 2024-01-30 | 27.21 | $26.42 | 78076 |
| 2024-01-29 | 27.27 | $27.57 | 170161 |
| 2024-01-26 | 27.22 | $26.80 | 125746 |
| 2024-01-25 | 27.24 | $27.97 | 149590 |
| 2024-01-24 | 27.14 | $28.10 | 130941 |
| 2024-01-23 | 27.02 | $28.71 | 108459 |
| 2024-01-22 | 26.82 | $28.17 | 176712 |
| 2024-01-19 | 26.67 | $27.54 | 117689 |
| 2024-01-18 | 26.56 | $27.23 | 110714 |
| 2024-01-17 | 26.46 | $26.25 | 174455 |
| 2024-01-16 | 26.46 | $26.16 | 124582 |
| 2024-01-12 | 26.46 | $26.43 | 93641 |
| 2024-01-11 | 26.42 | $26.54 | 134520 |
| 2024-01-10 | 26.36 | $26.12 | 163201 |
| 2024-01-09 | 26.33 | $26.48 | 167084 |
| 2024-01-08 | 26.24 | $26.74 | 128237 |
| 2024-01-05 | 26.11 | $26.31 | 202854 |
| 2024-01-04 | 25.99 | $26.67 | 224800 |
| 2024-01-03 | 25.82 | $28.21 | 329645 |
| 2024-01-02 | 25.48 | $27.38 | 333109 |
| 2023-12-29 | 25.19 | $26.06 | 195062 |
| 2023-12-28 | 25.00 | $26.55 | 133220 |
| 2023-12-27 | 24.74 | $26.50 | 92670 |
| 2023-12-26 | 24.46 | $26.45 | 91732 |
| 2023-12-22 | 24.17 | $25.77 | 85355 |
| 2023-12-21 | 23.92 | $25.65 | 95707 |
| 2023-12-20 | 23.66 | $25.08 | 273960 |
| 2023-12-19 | 23.45 | $25.16 | 113971 |
| 2023-12-18 | 23.21 | $24.75 | 149823 |
| 2023-12-15 | 23.00 | $24.87 | 913761 |
| 2023-12-14 | 22.77 | $25.42 | 197462 |
| 2023-12-13 | 22.47 | $24.40 | 151134 |
| 2023-12-12 | 22.26 | $23.46 | 157945 |
| 2023-12-11 | 22.13 | $23.02 | 116539 |
| 2023-12-08 | 22.03 | $22.72 | 140690 |
| 2023-12-07 | 21.95 | $22.61 | 127413 |
| 2023-12-06 | 21.87 | $21.95 | 93975 |
| 2023-12-05 | 21.85 | $21.68 | 93132 |
| 2023-12-04 | 21.88 | $22.23 | 106504 |
| 2023-12-01 | 21.87 | $21.74 | 96247 |
| 2023-11-30 | 21.92 | $21.39 | 122908 |
| 2023-11-29 | 22.02 | $21.87 | 191055 |
| 2023-11-28 | 22.08 | $21.50 | 107938 |
| 2023-11-27 | 22.19 | $21.63 | 204263 |
| 2023-11-24 | 22.29 | $22.20 | 38842 |
| 2023-11-22 | 22.35 | $21.99 | 75825 |
| 2023-11-21 | 22.45 | $21.81 | 104795 |
| 2023-11-20 | 22.58 | $22.48 | 103276 |
| 2023-11-17 | 22.66 | $22.42 | 123575 |
| 2023-11-16 | 22.77 | $22.06 | 103202 |
| 2023-11-15 | 22.93 | $22.53 | 109706 |
| 2023-11-14 | 23.07 | $22.70 | 203123 |
| 2023-11-13 | 23.22 | $20.95 | 126990 |
| 2023-11-10 | 23.57 | $20.98 | 185495 |
| 2023-11-09 | 23.94 | $20.45 | 177956 |
| 2023-11-08 | 24.41 | $21.21 | 165448 |
| 2023-11-07 | 24.85 | $21.53 | 394361 |
| 2023-11-06 | 25.30 | $25.44 | 111000 |
| 2023-11-03 | 25.39 | $25.81 | 98799 |
| 2023-11-02 | 25.46 | $24.85 | 98782 |
| 2023-11-01 | 25.65 | $23.76 | 103256 |
| 2023-10-31 | 25.96 | $23.72 | 97937 |
| 2023-10-30 | 26.30 | $23.47 | 216409 |
| 2023-10-27 | 26.70 | $24.01 | 256174 |
| 2023-10-26 | 27.07 | $24.71 | 174507 |
| 2023-10-25 | 27.40 | $25.02 | 114751 |
| 2023-10-24 | 27.72 | $25.85 | 109173 |
| 2023-10-23 | 27.97 | $25.42 | 153421 |
| 2023-10-20 | 28.28 | $26.11 | 206022 |
| 2023-10-19 | 28.55 | $26.73 | 219573 |
| 2023-10-18 | 28.76 | $26.93 | 116697 |
| 2023-10-17 | 28.96 | $28.24 | 152642 |
| 2023-10-16 | 29.04 | $28.16 | 172423 |
| 2023-10-13 | 29.14 | $27.37 | 144117 |
| 2023-10-12 | 29.32 | $29.35 | 86088 |
| 2023-10-11 | 29.31 | $29.82 | 64031 |
| 2023-10-10 | 29.26 | $29.59 | 68935 |
| 2023-10-09 | 29.23 | $29.03 | 95235 |
| 2023-10-06 | 29.25 | $29.47 | 65772 |
| 2023-10-05 | 29.23 | $28.99 | 131897 |
| 2023-10-04 | 29.25 | $29.03 | 70151 |
| 2023-10-03 | 29.29 | $29.18 | 62925 |
| 2023-10-02 | 29.31 | $29.69 | 128901 |
| 2023-09-29 | 29.30 | $29.84 | 149211 |
| 2023-09-28 | 29.29 | $29.68 | 172398 |
| 2023-09-27 | 29.29 | $28.79 | 87897 |
| 2023-09-26 | 29.40 | $28.41 | 135608 |
| 2023-09-25 | 29.54 | $29.44 | 125980 |
| 2023-09-22 | 29.59 | $29.63 | 131107 |
| 2023-09-21 | 29.63 | $28.58 | 122219 |
| 2023-09-20 | 29.78 | $28.57 | 72852 |
| 2023-09-19 | 29.93 | $29.28 | 103696 |
| 2023-09-18 | 30.03 | $29.48 | 90409 |
| 2023-09-15 | 30.12 | $29.52 | 371180 |
| 2023-09-14 | 30.21 | $30.03 | 189895 |
| 2023-09-13 | 30.26 | $29.12 | 124725 |
| 2023-09-12 | 30.41 | $29.12 | 136493 |
| 2023-09-11 | 30.58 | $29.08 | 105939 |
| 2023-09-08 | 30.77 | $29.39 | 147638 |
| 2023-09-07 | 30.95 | $29.21 | 296074 |
| 2023-09-06 | 31.16 | $31.39 | 98706 |
| 2023-09-05 | 31.18 | $31.41 | 111240 |
| 2023-09-01 | 31.20 | $31.71 | 151814 |
| 2023-08-31 | 31.20 | $31.55 | 186484 |
| 2023-08-30 | 31.22 | $31.18 | 122308 |
| 2023-08-29 | 31.29 | $31.08 | 102300 |
| 2023-08-28 | 31.36 | $30.02 | 88160 |
| 2023-08-25 | 31.56 | $30.14 | 75262 |
| 2023-08-24 | 31.75 | $30.22 | 119326 |
| 2023-08-23 | 31.93 | $31.06 | 112132 |
| 2023-08-22 | 32.03 | $30.73 | 156297 |
| 2023-08-21 | 32.17 | $31.22 | 127125 |
| 2023-08-18 | 32.25 | $30.99 | 154974 |
| 2023-08-17 | 32.36 | $30.57 | 168212 |
| 2023-08-16 | 32.51 | $31.71 | 157781 |
| 2023-08-15 | 32.56 | $32.33 | 109970 |
| 2023-08-14 | 32.55 | $32.80 | 168976 |
| 2023-08-11 | 32.49 | $32.47 | 233028 |
| 2023-08-10 | 32.47 | $34.30 | 397190 |
| 2023-08-09 | 32.26 | $31.82 | 277578 |
| 2023-08-08 | 32.29 | $33.56 | 178301 |
| 2023-08-07 | 32.14 | $33.50 | 186415 |
| 2023-08-04 | 31.99 | $33.26 | 253562 |
| 2023-08-03 | 31.86 | $32.47 | 170208 |
| 2023-08-02 | 31.79 | $32.38 | 159433 |
| 2023-08-01 | 31.73 | $32.73 | 143172 |
| 2023-07-31 | 31.64 | $32.88 | 202871 |
| 2023-07-28 | 31.54 | $31.45 | 103670 |
| 2023-07-27 | 31.57 | $30.88 | 110725 |
| 2023-07-26 | 31.67 | $30.45 | 115430 |
| 2023-07-25 | 31.81 | $31.01 | 165442 |
| 2023-07-24 | 31.90 | $30.81 | 99671 |
| 2023-07-21 | 32.00 | $31.28 | 208168 |
| 2023-07-20 | 32.06 | $31.27 | 162528 |
| 2023-07-19 | 32.11 | $32.54 | 122158 |
| 2023-07-18 | 32.04 | $32.44 | 169985 |
| 2023-07-17 | 31.96 | $32.75 | 145211 |
| 2023-07-14 | 31.84 | $32.02 | 136354 |
| 2023-07-13 | 31.77 | $32.60 | 135749 |
| 2023-07-12 | 31.63 | $32.18 | 142165 |
| 2023-07-11 | 31.52 | $31.75 | 193908 |
| 2023-07-10 | 31.44 | $31.52 | 149131 |
| 2023-07-07 | 31.37 | $31.43 | 198644 |
| 2023-07-06 | 31.30 | $31.37 | 138447 |
| 2023-07-05 | 31.22 | $31.88 | 138541 |
| 2023-07-03 | 31.07 | $32.87 | 93692 |
| 2023-06-30 | 30.80 | $32.80 | 148447 |
| 2023-06-29 | 30.52 | $32.48 | 140194 |
| 2023-06-28 | 30.25 | $32.00 | 152408 |
| 2023-06-27 | 30.00 | $31.66 | 276938 |
| 2023-06-26 | 29.77 | $31.22 | 300166 |
| 2023-06-23 | 29.57 | $29.91 | 826706 |
| 2023-06-22 | 29.47 | $30.87 | 134858 |
| 2023-06-21 | 29.27 | $30.61 | 237674 |
| 2023-06-20 | 29.07 | $31.38 | 432923 |
| 2023-06-16 | 28.79 | $29.33 | 981691 |
| 2023-06-15 | 28.68 | $29.13 | 283724 |
| 2023-06-14 | 28.58 | $28.79 | 286864 |
| 2023-06-13 | 28.49 | $29.69 | 297048 |
| 2023-06-12 | 28.29 | $29.64 | 195737 |
| 2023-06-09 | 28.07 | $29.10 | 179917 |
| 2023-06-08 | 27.88 | $29.51 | 143721 |
| 2023-06-07 | 27.62 | $29.42 | 222675 |
| 2023-06-06 | 27.34 | $28.36 | 162376 |
| 2023-06-05 | 27.15 | $27.37 | 186089 |
| 2023-06-02 | 27.03 | $28.66 | 216759 |
| 2023-06-01 | 26.76 | $27.88 | 149295 |
| 2023-05-31 | 26.55 | $27.69 | 617057 |
| 2023-05-30 | 26.34 | $28.01 | 223852 |
| 2023-05-26 | 26.08 | $28.72 | 285628 |
| 2023-05-25 | 25.73 | $27.32 | 240827 |
| 2023-05-24 | 25.50 | $26.47 | 145602 |
| 2023-05-23 | 25.33 | $27.25 | 138930 |
| 2023-05-22 | 25.08 | $27.66 | 209836 |
| 2023-05-19 | 24.76 | $27.15 | 175879 |
| 2023-05-18 | 24.49 | $26.84 | 192499 |
| 2023-05-17 | 24.24 | $25.87 | 248793 |
| 2023-05-16 | 24.07 | $24.67 | 127046 |
| 2023-05-15 | 24.02 | $24.49 | 225602 |
| 2023-05-12 | 24.00 | $24.07 | 184849 |
| 2023-05-11 | 24.02 | $24.02 | 153614 |
| 2023-05-10 | 24.06 | $24.08 | 184479 |
| 2023-05-09 | 24.10 | $23.45 | 186883 |
| 2023-05-08 | 24.21 | $24.00 | 237340 |
| 2023-05-05 | 24.27 | $24.10 | 445046 |
| 2023-05-04 | 24.33 | $23.36 | 261577 |
| 2023-05-03 | 24.47 | $24.19 | 204979 |
| 2023-05-02 | 24.54 | $23.98 | 277328 |
| 2023-05-01 | 24.64 | $24.42 | 220324 |
| 2023-04-28 | 24.71 | $23.88 | 169114 |
| 2023-04-27 | 24.84 | $23.51 | 224237 |
| 2023-04-26 | 25.03 | $23.56 | 154631 |
| 2023-04-25 | 25.22 | $23.38 | 200339 |
| 2023-04-24 | 25.43 | $24.86 | 174125 |
| 2023-04-21 | 25.52 | $24.76 | 159538 |
| 2023-04-20 | 25.61 | $24.83 | 187538 |
| 2023-04-19 | 25.71 | $24.80 | 254872 |
| 2023-04-18 | 25.81 | $25.76 | 147364 |
| 2023-04-17 | 25.83 | $26.04 | 155969 |
| 2023-04-14 | 25.81 | $25.55 | 147801 |
| 2023-04-13 | 25.84 | $25.60 | 145852 |
| 2023-04-12 | 25.86 | $25.18 | 108143 |
| 2023-04-11 | 25.93 | $25.97 | 103249 |
| 2023-04-10 | 25.91 | $25.76 | 102576 |
| 2023-04-06 | 25.92 | $25.16 | 149374 |
| 2023-04-05 | 25.98 | $25.29 | 179796 |
| 2023-04-04 | 26.04 | $25.58 | 179748 |
| 2023-04-03 | 26.08 | $26.69 | 155373 |
| 2023-03-31 | 26.00 | $26.95 | 176209 |
| 2023-03-30 | 25.90 | $26.72 | 137212 |
| 2023-03-29 | 25.82 | $26.54 | 215723 |
| 2023-03-28 | 25.75 | $25.62 | 193321 |
| 2023-03-27 | 25.78 | $25.72 | 164787 |
| 2023-03-24 | 25.81 | $25.87 | 166124 |
| 2023-03-23 | 25.82 | $26.15 | 161337 |
| 2023-03-22 | 25.82 | $25.71 | 210240 |
| 2023-03-21 | 25.86 | $26.12 | 198491 |
| 2023-03-20 | 25.86 | $25.68 | 273231 |
| 2023-03-17 | 25.92 | $24.98 | 689495 |
| 2023-03-16 | 26.07 | $25.73 | 191829 |
| 2023-03-15 | 26.17 | $25.45 | 246968 |
| 2023-03-14 | 26.32 | $25.93 | 251234 |
| 2023-03-13 | 26.44 | $25.13 | 329477 |
| 2023-03-10 | 26.66 | $24.97 | 351660 |
| 2023-03-09 | 26.93 | $26.10 | 166402 |
| 2023-03-08 | 27.10 | $26.77 | 185288 |
| 2023-03-07 | 27.23 | $25.84 | 188034 |
| 2023-03-06 | 27.50 | $25.92 | 230700 |
| 2023-03-03 | 27.82 | $26.72 | 197883 |
| 2023-03-02 | 28.11 | $26.29 | 240022 |
| 2023-03-01 | 28.49 | $26.62 | 213554 |
| 2023-02-28 | 28.86 | $26.71 | 272007 |
| 2023-02-27 | 29.26 | $26.90 | 189106 |
| 2023-02-24 | 29.66 | $27.12 | 227484 |
| 2023-02-23 | 30.08 | $26.97 | 233442 |
| 2023-02-22 | 30.54 | $26.73 | 275959 |
| 2023-02-21 | 31.05 | $27.05 | 295791 |
| 2023-02-17 | 31.56 | $28.68 | 260198 |
| 2023-02-16 | 31.93 | $29.02 | 231441 |
| 2023-02-15 | 32.27 | $30.53 | 150395 |
| 2023-02-14 | 32.47 | $30.39 | 273754 |
| 2023-02-13 | 32.69 | $29.90 | 269770 |
| 2023-02-10 | 32.97 | $29.65 | 273642 |
| 2023-02-09 | 33.27 | $30.39 | 349409 |
| 2023-02-08 | 33.50 | $30.23 | 462109 |
| 2023-02-07 | 33.75 | $31.46 | 1.4M |
| 2023-02-06 | 33.87 | $36.06 | 507855 |
| 2023-02-03 | 33.53 | $37.19 | 345467 |
| 2023-02-02 | 33.03 | $38.18 | 500602 |
| 2023-02-01 | 32.39 | $35.17 | 299601 |
| 2023-01-31 | 32.02 | $32.96 | 201423 |
| 2023-01-30 | 31.83 | $32.22 | 137795 |
| 2023-01-27 | 31.70 | $33.87 | 166523 |
| 2023-01-26 | 31.38 | $33.32 | 122823 |
| 2023-01-25 | 31.09 | $33.04 | 143769 |
| 2023-01-24 | 30.81 | $32.38 | 259740 |
| 2023-01-23 | 30.57 | $33.35 | 270408 |
| 2023-01-20 | 30.23 | $31.34 | 151235 |
| 2023-01-19 | 30.07 | $30.49 | 156160 |
| 2023-01-18 | 29.98 | $31.43 | 131202 |
| 2023-01-17 | 29.79 | $31.43 | 186440 |
| 2023-01-13 | 29.60 | $31.39 | 234869 |
| 2023-01-12 | 29.42 | $31.04 | 242141 |
| 2023-01-11 | 29.28 | $30.19 | 166592 |
| 2023-01-10 | 29.22 | $30.20 | 205245 |
| 2023-01-09 | 29.18 | $29.61 | 251950 |
| 2023-01-06 | 29.20 | $29.44 | 149575 |
| 2023-01-05 | 29.25 | $28.21 | 128601 |
| 2023-01-04 | 29.44 | $29.04 | 191403 |
| 2023-01-03 | 29.57 | $29.32 | 253009 |
| 2022-12-30 | 29.70 | $28.57 | 236535 |
| 2022-12-29 | 29.93 | $29.03 | 164313 |
| 2022-12-28 | 30.14 | $27.82 | 205851 |
| 2022-12-27 | 30.50 | $28.74 | 175172 |
| 2022-12-23 | 30.80 | $28.73 | 134853 |
| 2022-12-22 | 31.12 | $28.79 | 227202 |
| 2022-12-21 | 31.48 | $30.08 | 202589 |
| 2022-12-20 | 31.73 | $28.75 | 182356 |
| 2022-12-19 | 32.15 | $29.19 | 299546 |
| 2022-12-16 | 32.55 | $30.30 | 728592 |
| 2022-12-15 | 32.88 | $30.45 | 221875 |
| 2022-12-14 | 33.22 | $31.90 | 227214 |
| 2022-12-13 | 33.45 | $32.15 | 406400 |
| 2022-12-12 | 33.67 | $32.24 | 247136 |
| 2022-12-09 | 33.91 | $31.91 | 219823 |
| 2022-12-08 | 34.21 | $32.37 | 154783 |
| 2022-12-07 | 34.46 | $32.22 | 159517 |
| 2022-12-06 | 34.73 | $32.30 | 235666 |
| 2022-12-05 | 35.00 | $33.20 | 231827 |
| 2022-12-02 | 35.19 | $34.56 | 123830 |
| 2022-12-01 | 35.23 | $34.99 | 150809 |
| 2022-11-30 | 35.21 | $35.08 | 324791 |
| 2022-11-29 | 35.18 | $33.62 | 715702 |
| 2022-11-28 | 35.28 | $33.73 | 223122 |
| 2022-11-25 | 35.37 | $35.30 | 76746 |
| 2022-11-23 | 35.29 | $35.91 | 169440 |
| 2022-11-22 | 35.14 | $35.36 | 171597 |
| 2022-11-21 | 35.04 | $34.76 | 144361 |
| 2022-11-18 | 34.97 | $36.21 | 137731 |
| 2022-11-17 | 34.74 | $36.55 | 176827 |
| 2022-11-16 | 34.46 | $36.00 | 210269 |
| 2022-11-15 | 34.19 | $37.74 | 283972 |
| 2022-11-14 | 33.73 | $36.55 | 242507 |
| 2022-11-11 | 33.35 | $36.86 | 266046 |
| 2022-11-10 | 32.90 | $36.52 | 358122 |
| 2022-11-09 | 32.46 | $32.45 | 192650 |
| 2022-11-08 | 32.39 | $33.99 | 277390 |
| 2022-11-07 | 32.15 | $33.86 | 287812 |
| 2022-11-04 | 31.91 | $32.65 | 401212 |
| 2022-11-03 | 31.77 | $31.30 | 342060 |
| 2022-11-02 | 31.77 | $32.05 | 210339 |
| 2022-11-01 | 31.71 | $33.05 | 210394 |
| 2022-10-31 | 31.56 | $32.75 | 219920 |
| 2022-10-28 | 31.43 | $33.51 | 200345 |
| 2022-10-27 | 31.21 | $31.99 | 197747 |
| 2022-10-26 | 31.14 | $33.27 | 276695 |
| 2022-10-25 | 30.95 | $32.49 | 227809 |
| 2022-10-24 | 30.83 | $31.32 | 198877 |
| 2022-10-21 | 30.82 | $32.06 | 221057 |
| 2022-10-20 | 30.73 | $30.15 | 246600 |
| 2022-10-19 | 30.84 | $29.91 | 178671 |
| 2022-10-18 | 30.99 | $30.39 | 175473 |
| 2022-10-17 | 31.10 | $30.45 | 212976 |
| 2022-10-14 | 31.23 | $29.38 | 218045 |
| 2022-10-13 | 31.48 | $30.51 | 294010 |
| 2022-10-12 | 31.64 | $29.25 | 197667 |
| 2022-10-11 | 31.94 | $29.63 | 271987 |
| 2022-10-10 | 32.22 | $30.20 | 238221 |
| 2022-10-07 | 32.48 | $30.66 | 291212 |
| 2022-10-06 | 32.71 | $33.54 | 234026 |
| 2022-10-05 | 32.68 | $33.69 | 135047 |
| 2022-10-04 | 32.64 | $33.23 | 284131 |
| 2022-10-03 | 32.65 | $32.06 | 259274 |
| 2022-09-30 | 32.78 | $30.76 | 401933 |
| 2022-09-29 | 33.07 | $32.03 | 307298 |
| 2022-09-28 | 33.26 | $33.50 | 395085 |
| 2022-09-27 | 33.35 | $32.03 | 387880 |
| 2022-09-26 | 33.61 | $30.34 | 464876 |
| 2022-09-23 | 34.10 | $31.17 | 398988 |
| 2022-09-22 | 34.56 | $32.51 | 261799 |
| 2022-09-21 | 34.95 | $34.01 | 317868 |
| 2022-09-20 | 35.23 | $33.46 | 166346 |
| 2022-09-19 | 35.58 | $33.76 | 330671 |
| 2022-09-16 | 35.95 | $33.80 | 688196 |
| 2022-09-15 | 36.36 | $33.35 | 292680 |
| 2022-09-14 | 36.84 | $34.03 | 377338 |
| 2022-09-13 | 37.31 | $33.92 | 305458 |
| 2022-09-12 | 37.82 | $36.31 | 274253 |
| 2022-09-09 | 38.15 | $35.60 | 257186 |
| 2022-09-08 | 38.57 | $35.00 | 251273 |
| 2022-09-07 | 39.06 | $34.23 | 395596 |
| 2022-09-06 | 39.62 | $33.90 | 349235 |
| 2022-09-02 | 40.25 | $36.01 | 418692 |
| 2022-09-01 | 40.70 | $36.01 | 528931 |
| 2022-08-31 | 41.19 | $38.66 | 609338 |
| 2022-08-30 | 41.45 | $39.76 | 446498 |
| 2022-08-29 | 41.61 | $40.45 | 263841 |
| 2022-08-26 | 41.72 | $42.00 | 359155 |
| 2022-08-25 | 41.68 | $44.89 | 426151 |
| 2022-08-24 | 41.34 | $41.89 | 154817 |
| 2022-08-23 | 41.28 | $41.29 | 250898 |
| 2022-08-22 | 41.25 | $39.77 | 265664 |
| 2022-08-19 | 41.36 | $41.84 | 249545 |
| 2022-08-18 | 41.25 | $42.45 | 269374 |
| 2022-08-17 | 41.07 | $40.57 | 343090 |
| 2022-08-16 | 41.06 | $42.95 | 312713 |
| 2022-08-15 | 40.80 | $43.84 | 369021 |
| 2022-08-12 | 40.41 | $43.39 | 600630 |
| 2022-08-11 | 40.02 | $40.81 | 1.3M |
| 2022-08-10 | 39.84 | $37.81 | 559318 |
| 2022-08-09 | 39.93 | $35.64 | 597779 |
| 2022-08-08 | 40.21 | $38.94 | 608367 |
| 2022-08-05 | 40.16 | $42.62 | 247078 |
| 2022-08-04 | 39.71 | $43.25 | 300979 |
| 2022-08-03 | 39.15 | $43.36 | 247460 |
| 2022-08-02 | 38.52 | $42.02 | 190242 |
| 2022-08-01 | 37.97 | $41.88 | 250516 |
| 2022-07-29 | 37.37 | $42.01 | 396352 |
| 2022-07-28 | 36.72 | $40.40 | 201264 |
| 2022-07-27 | 36.19 | $40.13 | 250173 |
| 2022-07-26 | 35.66 | $36.85 | 171427 |
| 2022-07-25 | 35.43 | $37.53 | 175652 |
| 2022-07-22 | 35.12 | $37.55 | 213653 |
| 2022-07-21 | 34.78 | $39.52 | 234332 |
| 2022-07-20 | 34.23 | $38.95 | 339579 |
| 2022-07-19 | 33.71 | $37.14 | 314736 |
| 2022-07-18 | 33.35 | $34.54 | 367571 |
| 2022-07-15 | 33.22 | $35.12 | 206442 |
| 2022-07-14 | 33.04 | $34.16 | 237168 |
| 2022-07-13 | 32.96 | $33.29 | 264804 |
| 2022-07-12 | 32.97 | $32.92 | 285377 |
| 2022-07-11 | 33.04 | $33.13 | 287137 |
| 2022-07-08 | 33.12 | $34.69 | 365276 |
| 2022-07-07 | 33.08 | $33.08 | 500460 |
| 2022-07-06 | 33.25 | $30.43 | 296758 |
| 2022-07-05 | 33.72 | $30.63 | 543094 |
| 2022-07-01 | 34.23 | $30.12 | 738645 |
| 2022-06-30 | 34.86 | $33.34 | 463419 |
| 2022-06-29 | 35.24 | $33.09 | 464826 |
| 2022-06-28 | 35.68 | $34.34 | 366661 |
| 2022-06-27 | 36.06 | $35.36 | 368718 |
| 2022-06-24 | 36.38 | $34.05 | 614100 |
| 2022-06-23 | 36.85 | $33.15 | 507675 |
| 2022-06-22 | 37.43 | $33.49 | 277320 |
| 2022-06-21 | 38.00 | $33.90 | 319845 |
| 2022-06-17 | 38.56 | $33.13 | 1.1M |
| 2022-06-16 | 39.23 | $32.50 | 460603 |
| 2022-06-15 | 39.99 | $35.34 | 515949 |
| 2022-06-14 | 40.51 | $36.27 | 300438 |
| 2022-06-13 | 40.95 | $35.41 | 430123 |
| 2022-06-10 | 41.49 | $37.84 | 349365 |
| 2022-06-09 | 41.77 | $39.45 | 377344 |
| 2022-06-08 | 41.87 | $41.09 | 254238 |
| 2022-06-07 | 41.79 | $42.87 | 436157 |
| 2022-06-06 | 41.50 | $42.83 | 561036 |
| 2022-06-03 | 41.20 | $42.69 | 311277 |
| 2022-06-02 | 40.92 | $44.60 | 347394 |
| 2022-06-01 | 40.47 | $43.29 | 541354 |
| 2022-05-31 | 40.16 | $43.93 | 766744 |
| 2022-05-27 | 39.79 | $46.00 | 658932 |
| 2022-05-26 | 39.20 | $42.62 | 625937 |
| 2022-05-25 | 38.95 | $39.01 | 524143 |
| 2022-05-24 | 39.06 | $37.24 | 601747 |
| 2022-05-23 | 39.35 | $39.62 | 868273 |
| 2022-05-20 | 39.44 | $40.08 | 1.1M |
| 2022-05-19 | 39.51 | $40.32 | 922040 |
| 2022-05-18 | 39.57 | $39.91 | 5.1M |
| 2022-05-17 | 39.70 | $40.58 | 1.2M |
| 2022-05-16 | 39.79 | $38.54 | 935994 |
| 2022-05-13 | 40.12 | $38.75 | 2.3M |
| 2022-05-12 | 40.45 | $33.20 | 587498 |
| 2022-05-11 | 41.37 | $32.65 | 560945 |
| 2022-05-10 | 42.41 | $35.61 | 533851 |
| 2022-05-09 | 43.20 | $35.42 | 968962 |
| 2022-05-06 | 44.06 | $38.54 | 1.6M |
| 2022-05-05 | 44.65 | $45.20 | 548544 |
| 2022-05-04 | 44.63 | $47.62 | 492756 |
| 2022-05-03 | 44.37 | $45.04 | 450532 |
| 2022-05-02 | 44.41 | $44.85 | 377782 |
| 2022-04-29 | 44.50 | $42.90 | 276992 |
| 2022-04-28 | 44.83 | $44.56 | 411381 |
| 2022-04-27 | 45.09 | $41.74 | 338555 |
| 2022-04-26 | 45.74 | $41.92 | 389626 |
| 2022-04-25 | 46.48 | $43.97 | 445517 |
| 2022-04-22 | 47.12 | $43.41 | 312124 |
| 2022-04-21 | 47.92 | $44.60 | 328753 |
| 2022-04-20 | 48.68 | $46.21 | 331298 |
| 2022-04-19 | 49.38 | $46.96 | 267745 |
| 2022-04-18 | 50.05 | $45.78 | 406733 |
| 2022-04-14 | 50.89 | $44.89 | 330444 |
| 2022-04-13 | 51.87 | $46.32 | 519037 |
| 2022-04-12 | 52.75 | $44.42 | 529924 |
| 2022-04-11 | 53.83 | $44.21 | 566680 |
| 2022-04-08 | 54.93 | $44.98 | 727880 |
| 2022-04-07 | 55.98 | $47.02 | 498168 |
| 2022-04-06 | 56.84 | $46.44 | 842475 |
| 2022-04-05 | 57.77 | $49.24 | 795757 |
| 2022-04-04 | 58.42 | $53.46 | 517494 |
| 2022-04-01 | 58.63 | $53.20 | 937401 |
| 2022-03-31 | 58.84 | $54.65 | 1.9M |
| 2022-03-30 | 58.89 | $63.02 | 1.4M |
| 2022-03-29 | 58.10 | $65.30 | 546756 |
| 2022-03-28 | 57.03 | $64.95 | 569916 |
| 2022-03-25 | 55.93 | $65.16 | 596968 |
| 2022-03-24 | 54.76 | $65.72 | 934966 |
| 2022-03-23 | 53.48 | $60.61 | 1.8M |
| 2022-03-22 | 52.64 | $63.73 | 1.8M |
| 2022-03-21 | 51.43 | $56.94 | 434342 |
| 2022-03-18 | 50.86 | $57.76 | 791225 |
| 2022-03-17 | 50.18 | $56.35 | 584920 |
| 2022-03-16 | 49.65 | $54.13 | 620560 |
| 2022-03-15 | 49.34 | $48.65 | 313387 |
| 2022-03-14 | 49.58 | $44.94 | 395636 |
| 2022-03-11 | 50.20 | $48.37 | 341901 |
| 2022-03-10 | 50.52 | $48.60 | 326577 |
| 2022-03-09 | 50.86 | $48.98 | 374768 |
| 2022-03-08 | 51.18 | $46.94 | 580756 |
| 2022-03-07 | 51.69 | $45.13 | 526291 |
| 2022-03-04 | 52.39 | $46.92 | 950570 |
| 2022-03-03 | 52.90 | $52.12 | 415271 |
| 2022-03-02 | 52.89 | $53.39 | 586741 |
| 2022-03-01 | 52.73 | $51.03 | 1.4M |
| 2022-02-28 | 52.76 | $53.77 | 958747 |
| 2022-02-25 | 52.48 | $53.40 | 700707 |
| 2022-02-24 | 52.16 | $53.84 | 636289 |
| 2022-02-23 | 51.75 | $50.17 | 633076 |
| 2022-02-22 | 51.66 | $50.17 | 578561 |
| 2022-02-18 | 51.53 | $52.92 | 363342 |
| 2022-02-17 | 51.09 | $53.33 | 475942 |
| 2022-02-16 | 50.57 | $57.76 | 511301 |
| 2022-02-15 | 49.57 | $58.88 | 836936 |
| 2022-02-14 | 48.41 | $51.65 | 465215 |
| 2022-02-11 | 47.94 | $51.14 | 568247 |
| 2022-02-10 | 47.51 | $54.59 | 690009 |
| 2022-02-09 | 46.73 | $57.20 | 1.0M |
| 2022-02-08 | 45.68 | $52.73 | 1.0M |
| 2022-02-07 | 45.05 | $47.00 | 819779 |
| 2022-02-04 | 45.00 | $46.25 | 629810 |
| 2022-02-03 | 45.07 | $44.44 | 288823 |
| 2022-02-02 | 45.35 | $46.84 | 499574 |
| 2022-02-01 | 45.48 | $46.83 | 582257 |
| 2022-01-31 | 45.68 | $45.03 | 664739 |
| 2022-01-28 | 46.13 | $40.64 | 821332 |
| 2022-01-27 | 47.09 | $40.53 | 577782 |
| 2022-01-26 | 48.16 | $43.43 | 752887 |
| 2022-01-25 | 49.03 | $41.55 | 522344 |
| 2022-01-24 | 50.18 | $43.35 | 939761 |
| 2022-01-21 | 51.21 | $42.78 | 535235 |
| 2022-01-20 | 52.34 | $44.51 | 502052 |
| 2022-01-19 | 53.36 | $46.56 | 641569 |
| 2022-01-18 | 54.19 | $47.84 | 766339 |
| 2022-01-14 | 54.91 | $50.79 | 444893 |
| 2022-01-13 | 55.35 | $49.47 | 442520 |
| 2022-01-12 | 55.93 | $50.66 | 389871 |
| 2022-01-11 | 56.40 | $51.37 | 632075 |
| 2022-01-10 | 56.78 | $51.96 | 888411 |
| 2022-01-07 | 57.12 | $54.32 | 518682 |
| 2022-01-06 | 57.23 | $56.80 | 789989 |
| 2022-01-05 | 57.09 | $54.33 | 933187 |
| 2022-01-04 | 57.19 | $60.87 | 1.1M |
| 2022-01-03 | 56.61 | $62.21 | 612012 |
| 2021-12-31 | 55.83 | $60.56 | 541437 |
| 2021-12-30 | 55.17 | $60.52 | 487893 |
| 2021-12-29 | 54.47 | $62.09 | 753637 |
| 2021-12-28 | 53.56 | $58.77 | 722179 |
| 2021-12-27 | 52.90 | $61.49 | 825819 |
| 2021-12-23 | 51.90 | $55.25 | 393095 |
| 2021-12-22 | 51.44 | $53.88 | 324177 |
| 2021-12-21 | 51.08 | $52.74 | 328091 |
| 2021-12-20 | 50.80 | $49.87 | 477851 |
| 2021-12-17 | 50.76 | $50.56 | 513911 |
| 2021-12-16 | 50.63 | $50.42 | 535277 |
| 2021-12-15 | 50.49 | $53.16 | 849862 |
| 2021-12-14 | 50.04 | $49.46 | 439404 |
| 2021-12-13 | 49.93 | $48.65 | 823818 |
| 2021-12-10 | 49.88 | $54.38 | 445524 |
| 2021-12-09 | 49.24 | $54.25 | 684438 |
| 2021-12-08 | 48.56 | $53.69 | 547378 |
| 2021-12-07 | 47.88 | $54.38 | 747555 |
| 2021-12-06 | 47.09 | $47.85 | 640196 |
| 2021-12-03 | 46.90 | $49.95 | 893909 |
| 2021-12-02 | 46.45 | $51.50 | 811324 |
| 2021-12-01 | 45.78 | $50.74 | 1.5M |
| 2021-11-30 | 45.13 | $49.12 | 1.9M |
| 2021-11-29 | 44.56 | $46.06 | 437295 |
| 2021-11-26 | 44.24 | $43.10 | 266961 |
| 2021-11-24 | 44.16 | $45.61 | 266736 |
| 2021-11-23 | 43.78 | $45.79 | 515846 |
| 2021-11-22 | 43.32 | $46.61 | 875684 |
| 2021-11-19 | 42.72 | $44.63 | 245072 |
| 2021-11-18 | 42.25 | $44.58 | 224523 |
| 2021-11-17 | 41.72 | $44.56 | 264536 |
| 2021-11-16 | 41.14 | $45.47 | 389748 |
| 2021-11-15 | 40.40 | $44.33 | 326398 |
| 2021-11-12 | 39.72 | $45.61 | 467125 |
| 2021-11-11 | 38.84 | $45.73 | 412978 |
| 2021-11-10 | 37.89 | $42.57 | 385095 |
| 2021-11-09 | 37.18 | $43.48 | 479029 |
| 2021-11-08 | 36.32 | $44.17 | 850295 |
| 2021-11-05 | 35.34 | $42.56 | 871128 |
| 2021-11-04 | 34.46 | $38.52 | 290803 |
| 2021-11-03 | 33.93 | $37.19 | 255247 |
| 2021-11-02 | 33.50 | $37.12 | 277994 |
| 2021-11-01 | 33.05 | $36.91 | 389579 |
| 2021-10-29 | 32.59 | $34.65 | 307846 |
| 2021-10-28 | 32.33 | $35.26 | 375124 |
| 2021-10-27 | 32.00 | $32.54 | 206461 |
| 2021-10-26 | 31.91 | $32.83 | 253302 |
| 2021-10-25 | 31.80 | $33.24 | 242559 |
| 2021-10-22 | 31.65 | $31.80 | 145304 |
| 2021-10-21 | 31.64 | $32.82 | 204564 |
| 2021-10-20 | 31.52 | $31.83 | 184259 |
| 2021-10-19 | 31.48 | $31.70 | 188698 |
| 2021-10-18 | 31.43 | $32.06 | 225132 |
| 2021-10-15 | 31.33 | $31.80 | 212146 |
| 2021-10-14 | 31.24 | $31.44 | 168419 |
| 2021-10-13 | 31.17 | $30.46 | 149147 |
| 2021-10-12 | 31.19 | $30.68 | 217884 |
| 2021-10-11 | 31.18 | $31.41 | 274133 |
| 2021-10-08 | 31.08 | $31.53 | 90967 |
| 2021-10-07 | 30.95 | $32.18 | 178209 |
| 2021-10-06 | 30.75 | $31.24 | 119416 |
| 2021-10-05 | 30.62 | $31.51 | 147163 |
| 2021-10-04 | 30.46 | $30.65 | 191169 |
| 2021-10-01 | 30.36 | $31.83 | 179663 |
| 2021-09-30 | 30.15 | $31.37 | 143769 |
| 2021-09-29 | 29.96 | $31.22 | 282716 |
| 2021-09-28 | 29.78 | $32.48 | 357598 |
| 2021-09-27 | 29.46 | $33.61 | 516280 |
| 2021-09-24 | 29.01 | $31.63 | 359861 |
| 2021-09-23 | 28.73 | $30.66 | 316407 |
| 2021-09-22 | 28.52 | $28.62 | 143465 |
| 2021-09-21 | 28.50 | $27.77 | 130611 |
| 2021-09-20 | 28.56 | $27.76 | 258246 |
| 2021-09-17 | 28.61 | $28.86 | 354185 |
| 2021-09-16 | 28.53 | $29.17 | 191192 |
| 2021-09-15 | 28.41 | $28.46 | 213672 |
| 2021-09-14 | 28.33 | $28.37 | 200073 |
| 2021-09-13 | 28.26 | $28.62 | 261525 |
| 2021-09-10 | 28.15 | $28.68 | 152392 |
| 2021-09-09 | 28.03 | $28.37 | 133244 |
| 2021-09-08 | 27.94 | $28.22 | 234476 |
| 2021-09-07 | 27.85 | $29.09 | 191897 |
| 2021-09-03 | 27.67 | $28.92 | 152924 |
| 2021-09-02 | 27.49 | $28.87 | 125329 |
| 2021-09-01 | 27.31 | $28.86 | 153921 |
| 2021-08-31 | 27.11 | $29.05 | 436928 |
| 2021-08-30 | 26.87 | $28.89 | 182181 |
| 2021-08-27 | 26.64 | $28.97 | 290920 |
| 2021-08-26 | 26.39 | $27.37 | 135185 |
| 2021-08-25 | 26.28 | $27.12 | 110080 |
| 2021-08-24 | 26.18 | $26.90 | 150458 |
| 2021-08-23 | 26.10 | $26.47 | 207267 |
| 2021-08-20 | 26.05 | $25.82 | 223712 |
| 2021-08-19 | 26.06 | $25.15 | 241960 |
| 2021-08-18 | 26.13 | $25.21 | 123103 |
| 2021-08-17 | 26.20 | $25.18 | 314327 |
| 2021-08-16 | 26.28 | $25.80 | 259946 |
| 2021-08-13 | 26.30 | $26.91 | 169028 |
| 2021-08-12 | 26.20 | $27.30 | 695059 |
| 2021-08-11 | 26.06 | $27.23 | 294977 |
| 2021-08-10 | 25.94 | $27.00 | 182013 |
| 2021-08-09 | 25.84 | $26.79 | 233178 |
| 2021-08-06 | 25.77 | $26.52 | 143014 |
| 2021-08-05 | 25.74 | $25.83 | 176286 |
| 2021-08-04 | 25.79 | $25.60 | 155205 |
| 2021-08-03 | 25.87 | $26.02 | 252730 |
| 2021-08-02 | 25.94 | $26.00 | 218693 |
| 2021-07-30 | 26.02 | $25.99 | 135014 |
| 2021-07-29 | 26.12 | $25.67 | 187855 |
| 2021-07-28 | 26.27 | $25.26 | 122797 |
| 2021-07-27 | 26.49 | $24.40 | 213368 |
| 2021-07-26 | 26.82 | $24.82 | 239400 |
| 2021-07-23 | 27.13 | $25.31 | 140198 |
| 2021-07-22 | 27.41 | $25.48 | 214605 |
| 2021-07-21 | 27.69 | $26.66 | 133303 |
| 2021-07-20 | 27.87 | $25.56 | 240302 |
| 2021-07-19 | 28.16 | $24.96 | 226112 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
35.96
2026-07-16
Close Price
$32.35
Vol: 225511
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.58
Average
32.08
Maximum
62.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 35.96 | $32.35 | 225511 |
| 2026-07-15 | 37.04 | $35.35 | 1.4M |
| 2026-07-14 | 37.68 | $34.81 | 385440 |
| 2026-07-13 | 38.55 | $34.69 | 473841 |
| 2026-07-10 | 39.59 | $37.56 | 277800 |
| 2026-07-09 | 40.21 | $37.98 | 546373 |
| 2026-07-08 | 40.85 | $37.37 | 767312 |
| 2026-07-07 | 41.73 | $34.77 | 864504 |
| 2026-07-06 | 43.29 | $38.24 | 534711 |
| 2026-07-02 | 44.38 | $37.11 | 781105 |
| 2026-07-01 | 45.89 | $43.52 | 575400 |
| 2026-06-30 | 46.27 | $47.33 | 549852 |
| 2026-06-29 | 45.92 | $45.21 | 691200 |
| 2026-06-26 | 45.94 | $43.99 | 1.1M |
| 2026-06-25 | 46.22 | $45.70 | 651330 |
| 2026-06-24 | 46.17 | $41.98 | 709047 |
| 2026-06-23 | 46.90 | $45.07 | 644422 |
| 2026-06-22 | 47.08 | $49.36 | 720900 |
| 2026-06-18 | 46.37 | $48.04 | 2.9M |
| 2026-06-17 | 45.82 | $43.15 | 618100 |
| 2026-06-16 | 46.19 | $45.17 | 720131 |
| 2026-06-15 | 46.20 | $47.36 | 586023 |
| 2026-06-12 | 45.73 | $45.21 | 494170 |
| 2026-06-11 | 45.63 | $43.33 | 644417 |
| 2026-06-10 | 45.90 | $38.61 | 959835 |
| 2026-06-09 | 47.19 | $41.03 | 992904 |
| 2026-06-08 | 48.16 | $44.20 | 1.0M |
| 2026-06-05 | 48.61 | $42.01 | 1.1M |
| 2026-06-04 | 49.56 | $50.25 | 868500 |
| 2026-06-03 | 48.91 | $52.72 | 1.3M |
| 2026-06-02 | 47.61 | $53.32 | 1.6M |
| 2026-06-01 | 45.95 | $43.88 | 777200 |
| 2026-05-29 | 45.99 | $45.35 | 942147 |
| 2026-05-28 | 45.71 | $49.34 | 1.1M |
| 2026-05-27 | 44.52 | $48.86 | 1.6M |
| 2026-05-26 | 43.22 | $47.89 | 1.8M |
| 2026-05-22 | 41.90 | $41.72 | 933111 |
| 2026-05-21 | 41.65 | $39.11 | 688800 |
| 2026-05-20 | 41.90 | $40.60 | 593300 |
| 2026-05-19 | 41.86 | $38.62 | 605694 |
| 2026-05-18 | 42.22 | $38.53 | 852800 |
| 2026-05-15 | 42.63 | $38.87 | 703020 |
| 2026-05-14 | 43.01 | $41.10 | 594846 |
| 2026-05-13 | 42.97 | $41.59 | 1.5M |
| 2026-05-12 | 42.79 | $37.72 | 1.0M |
| 2026-05-11 | 43.37 | $38.62 | 937300 |
| 2026-05-08 | 43.83 | $37.90 | 1.1M |
| 2026-05-07 | 44.49 | $37.44 | 2.2M |
| 2026-05-06 | 45.31 | $49.33 | 2.8M |
| 2026-05-05 | 43.73 | $43.75 | 1.2M |
| 2026-05-04 | 43.03 | $42.18 | 962339 |
| 2026-05-01 | 42.52 | $43.08 | 1.7M |
| 2026-04-30 | 41.70 | $43.43 | 715100 |
| 2026-04-29 | 40.64 | $40.06 | 914627 |
| 2026-04-28 | 40.09 | $39.57 | 1.1M |
| 2026-04-27 | 39.52 | $42.34 | 1.4M |
| 2026-04-24 | 38.23 | $44.45 | 1.7M |
| 2026-04-23 | 36.27 | $39.88 | 1.1M |
| 2026-04-22 | 34.92 | $40.68 | 2.1M |
| 2026-04-21 | 33.16 | $39.12 | 1.5M |
| 2026-04-20 | 31.42 | $39.90 | 2.5M |
| 2026-04-17 | 29.22 | $33.88 | 1.1M |
| 2026-04-16 | 27.91 | $31.21 | 751912 |
| 2026-04-15 | 26.94 | $31.21 | 872200 |
| 2026-04-14 | 25.81 | $30.38 | 1.5M |
| 2026-04-13 | 24.66 | $27.39 | 287200 |
| 2026-04-10 | 23.94 | $25.98 | 187112 |
| 2026-04-09 | 23.41 | $25.27 | 210557 |
| 2026-04-08 | 22.93 | $24.38 | 251800 |
| 2026-04-07 | 22.56 | $23.07 | 291212 |
| 2026-04-06 | 22.40 | $23.19 | 246700 |
| 2026-04-02 | 22.20 | $22.71 | 167606 |
| 2026-04-01 | 22.05 | $22.84 | 187200 |
| 2026-03-31 | 21.86 | $22.16 | 278967 |
| 2026-03-30 | 21.78 | $20.83 | 270500 |
| 2026-03-27 | 21.96 | $22.05 | 252300 |
| 2026-03-26 | 21.92 | $22.57 | 208885 |
| 2026-03-25 | 21.75 | $23.31 | 215500 |
| 2026-03-24 | 21.40 | $22.66 | 221248 |
| 2026-03-23 | 21.14 | $21.86 | 262400 |
| 2026-03-20 | 21.00 | $20.82 | 501225 |
| 2026-03-19 | 21.06 | $21.63 | 251115 |
| 2026-03-18 | 20.96 | $21.13 | 230545 |
| 2026-03-17 | 20.94 | $21.22 | 231679 |
| 2026-03-16 | 20.91 | $21.43 | 262355 |
| 2026-03-13 | 20.83 | $21.51 | 271906 |
| 2026-03-12 | 20.73 | $21.20 | 290624 |
| 2026-03-11 | 20.67 | $21.60 | 515651 |
| 2026-03-10 | 20.52 | $20.12 | 373728 |
| 2026-03-09 | 20.67 | $19.85 | 439371 |
| 2026-03-06 | 20.89 | $19.86 | 461982 |
| 2026-03-05 | 21.16 | $20.14 | 237804 |
| 2026-03-04 | 21.40 | $20.42 | 271200 |
| 2026-03-03 | 21.63 | $20.49 | 288100 |
| 2026-03-02 | 21.88 | $21.58 | 185229 |
| 2026-02-27 | 21.95 | $21.01 | 252722 |
| 2026-02-26 | 22.14 | $21.94 | 165700 |
| 2026-02-25 | 22.17 | $22.63 | 187313 |
| 2026-02-24 | 22.05 | $22.05 | 210130 |
| 2026-02-23 | 22.04 | $21.84 | 237918 |
| 2026-02-20 | 22.07 | $22.38 | 217900 |
| 2026-02-19 | 21.99 | $22.27 | 204200 |
| 2026-02-18 | 21.92 | $22.35 | 249600 |
| 2026-02-17 | 21.83 | $22.71 | 461618 |
| 2026-02-13 | 21.64 | $22.65 | 487026 |
| 2026-02-12 | 21.43 | $20.67 | 331337 |
| 2026-02-11 | 21.61 | $20.96 | 368729 |
| 2026-02-10 | 21.76 | $20.10 | 300400 |
| 2026-02-09 | 22.11 | $20.98 | 375700 |
| 2026-02-06 | 22.33 | $21.36 | 1.4M |
| 2026-02-05 | 22.50 | $22.51 | 606147 |
| 2026-02-04 | 22.46 | $22.27 | 509754 |
| 2026-02-03 | 22.47 | $22.27 | 691837 |
| 2026-02-02 | 22.46 | $22.36 | 711146 |
| 2026-01-30 | 22.44 | $22.10 | 345342 |
| 2026-01-29 | 22.47 | $22.50 | 341896 |
| 2026-01-28 | 22.42 | $22.47 | 477500 |
| 2026-01-27 | 22.36 | $22.25 | 276500 |
| 2026-01-26 | 22.33 | $21.94 | 244333 |
| 2026-01-23 | 22.36 | $22.03 | 197634 |
| 2026-01-22 | 22.38 | $23.17 | 251000 |
| 2026-01-21 | 22.16 | $22.97 | 584700 |
| 2026-01-20 | 21.94 | $21.67 | 300100 |
| 2026-01-16 | 21.96 | $22.51 | 238611 |
| 2026-01-15 | 21.80 | $22.49 | 298345 |
| 2026-01-14 | 21.62 | $22.00 | 300807 |
| 2026-01-13 | 21.51 | $22.16 | 223804 |
| 2026-01-12 | 21.35 | $22.22 | 205800 |
| 2026-01-09 | 21.14 | $22.08 | 165400 |
| 2026-01-08 | 20.94 | $21.96 | 263092 |
| 2026-01-07 | 20.73 | $21.98 | 244900 |
| 2026-01-06 | 20.48 | $22.61 | 332335 |
| 2026-01-05 | 20.06 | $21.35 | 393400 |
| 2026-01-02 | 19.84 | $20.66 | 252800 |
| 2025-12-31 | 19.73 | $19.81 | 312989 |
| 2025-12-30 | 19.79 | $19.97 | 302500 |
| 2025-12-29 | 19.83 | $20.11 | 389030 |
| 2025-12-26 | 19.85 | $20.14 | 225000 |
| 2025-12-24 | 19.87 | $20.21 | 87800 |
| 2025-12-23 | 19.89 | $20.13 | 306101 |
| 2025-12-22 | 19.92 | $20.31 | 297712 |
| 2025-12-19 | 19.93 | $20.34 | 990235 |
| 2025-12-18 | 19.94 | $20.10 | 240000 |
| 2025-12-17 | 20.01 | $20.05 | 445559 |
| 2025-12-16 | 20.10 | $20.17 | 320724 |
| 2025-12-15 | 20.19 | $20.09 | 287009 |
| 2025-12-12 | 20.31 | $20.35 | 350233 |
| 2025-12-11 | 20.41 | $21.70 | 351000 |
| 2025-12-10 | 20.24 | $22.22 | 325000 |
| 2025-12-09 | 19.94 | $21.78 | 220200 |
| 2025-12-08 | 19.69 | $21.66 | 283231 |
| 2025-12-05 | 19.43 | $21.24 | 175943 |
| 2025-12-04 | 19.23 | $21.48 | 251700 |
| 2025-12-03 | 18.96 | $21.72 | 261158 |
| 2025-12-02 | 18.60 | $20.65 | 315500 |
| 2025-12-01 | 18.43 | $20.00 | 307339 |
| 2025-11-28 | 18.37 | $20.28 | 183100 |
| 2025-11-26 | 18.27 | $20.26 | 434018 |
| 2025-11-25 | 18.16 | $20.58 | 406200 |
| 2025-11-24 | 18.00 | $19.74 | 656907 |
| 2025-11-21 | 17.99 | $18.64 | 469600 |
| 2025-11-20 | 18.24 | $18.17 | 527454 |
| 2025-11-19 | 18.65 | $18.54 | 621043 |
| 2025-11-18 | 19.07 | $17.80 | 528018 |
| 2025-11-17 | 19.73 | $17.47 | 444568 |
| 2025-11-14 | 20.58 | $18.46 | 367500 |
| 2025-11-13 | 21.37 | $18.84 | 588904 |
| 2025-11-12 | 22.24 | $19.00 | 935628 |
| 2025-11-11 | 23.22 | $18.93 | 361500 |
| 2025-11-10 | 24.38 | $19.92 | 476906 |
| 2025-11-07 | 25.54 | $20.32 | 671300 |
| 2025-11-06 | 26.81 | $19.65 | 949000 |
| 2025-11-05 | 28.42 | $27.10 | 255844 |
| 2025-11-04 | 28.73 | $26.30 | 170931 |
| 2025-11-03 | 29.26 | $28.40 | 206498 |
| 2025-10-31 | 29.43 | $28.06 | 201001 |
| 2025-10-30 | 29.70 | $28.10 | 175114 |
| 2025-10-29 | 30.00 | $28.69 | 222839 |
| 2025-10-28 | 30.22 | $29.74 | 105740 |
| 2025-10-27 | 30.25 | $30.55 | 153391 |
| 2025-10-24 | 30.11 | $30.25 | 177300 |
| 2025-10-23 | 30.01 | $29.32 | 241629 |
| 2025-10-22 | 30.09 | $28.58 | 277217 |
| 2025-10-21 | 30.33 | $31.32 | 191500 |
| 2025-10-20 | 30.03 | $31.95 | 333300 |
| 2025-10-17 | 29.54 | $30.46 | 269210 |
| 2025-10-16 | 29.29 | $30.99 | 309427 |
| 2025-10-15 | 28.88 | $31.24 | 319253 |
| 2025-10-14 | 28.35 | $30.13 | 384700 |
| 2025-10-13 | 27.97 | $29.43 | 415840 |
| 2025-10-10 | 27.67 | $25.66 | 214601 |
| 2025-10-09 | 28.13 | $28.40 | 174301 |
| 2025-10-08 | 28.08 | $27.93 | 185807 |
| 2025-10-07 | 28.12 | $27.08 | 193900 |
| 2025-10-06 | 28.35 | $28.04 | 218145 |
| 2025-10-03 | 28.41 | $28.22 | 343000 |
| 2025-10-02 | 28.45 | $27.39 | 369700 |
| 2025-10-01 | 28.66 | $26.99 | 320600 |
| 2025-09-30 | 28.99 | $27.96 | 251232 |
| 2025-09-29 | 29.17 | $27.71 | 206824 |
| 2025-09-26 | 29.43 | $28.47 | 168800 |
| 2025-09-25 | 29.57 | $28.75 | 199800 |
| 2025-09-24 | 29.66 | $30.13 | 203043 |
| 2025-09-23 | 29.48 | $29.91 | 189026 |
| 2025-09-22 | 29.31 | $30.69 | 277649 |
| 2025-09-19 | 28.94 | $28.62 | 453715 |
| 2025-09-18 | 28.95 | $29.47 | 258801 |
| 2025-09-17 | 28.78 | $28.10 | 265720 |
| 2025-09-16 | 28.86 | $28.49 | 271900 |
| 2025-09-15 | 28.87 | $29.39 | 242700 |
| 2025-09-12 | 28.69 | $28.43 | 145000 |
| 2025-09-11 | 28.69 | $29.16 | 176422 |
| 2025-09-10 | 28.52 | $28.60 | 213940 |
| 2025-09-09 | 28.44 | $27.89 | 164900 |
| 2025-09-08 | 28.50 | $28.56 | 292000 |
| 2025-09-05 | 28.42 | $27.95 | 303900 |
| 2025-09-04 | 28.45 | $27.95 | 257000 |
| 2025-09-03 | 28.49 | $27.79 | 211764 |
| 2025-09-02 | 28.56 | $28.26 | 197800 |
| 2025-08-29 | 28.53 | $28.77 | 230130 |
| 2025-08-28 | 28.40 | $29.92 | 216441 |
| 2025-08-27 | 27.99 | $29.61 | 172900 |
| 2025-08-26 | 27.58 | $29.15 | 198046 |
| 2025-08-25 | 27.20 | $28.09 | 166300 |
| 2025-08-22 | 26.98 | $28.84 | 215936 |
| 2025-08-21 | 26.57 | $26.72 | 170200 |
| 2025-08-20 | 26.53 | $26.28 | 271826 |
| 2025-08-19 | 26.59 | $26.40 | 176900 |
| 2025-08-18 | 26.62 | $26.43 | 171000 |
| 2025-08-15 | 26.66 | $26.50 | 150103 |
| 2025-08-14 | 26.68 | $27.06 | 169300 |
| 2025-08-13 | 26.59 | $27.66 | 185400 |
| 2025-08-12 | 26.36 | $27.30 | 254438 |
| 2025-08-11 | 26.17 | $25.28 | 260616 |
| 2025-08-08 | 26.38 | $25.83 | 301100 |
| 2025-08-07 | 26.50 | $24.69 | 695892 |
| 2025-08-06 | 26.88 | $26.20 | 199100 |
| 2025-08-05 | 27.01 | $26.07 | 174044 |
| 2025-08-04 | 27.18 | $26.13 | 199717 |
| 2025-08-01 | 27.37 | $24.82 | 297142 |
| 2025-07-31 | 27.85 | $25.47 | 337078 |
| 2025-07-30 | 28.28 | $27.01 | 176200 |
| 2025-07-29 | 28.44 | $27.41 | 146066 |
| 2025-07-28 | 28.54 | $28.06 | 185644 |
| 2025-07-25 | 28.51 | $27.29 | 127613 |
| 2025-07-24 | 28.64 | $27.48 | 174701 |
| 2025-07-23 | 28.73 | $28.52 | 202500 |
| 2025-07-22 | 28.62 | $28.26 | 201844 |
| 2025-07-21 | 28.53 | $28.89 | 267470 |
| 2025-07-18 | 28.29 | $28.65 | 194200 |
| 2025-07-17 | 28.05 | $28.18 | 202302 |
| 2025-07-16 | 27.86 | $27.61 | 201125 |
| 2025-07-15 | 27.76 | $27.14 | 207533 |
| 2025-07-14 | 27.73 | $26.79 | 216069 |
| 2025-07-11 | 27.76 | $27.64 | 289800 |
| 2025-07-10 | 27.60 | $28.04 | 238441 |
| 2025-07-09 | 27.33 | $27.61 | 218100 |
| 2025-07-08 | 27.10 | $27.97 | 235900 |
| 2025-07-07 | 26.75 | $26.57 | 177655 |
| 2025-07-03 | 26.62 | $27.80 | 104447 |
| 2025-07-02 | 26.21 | $27.71 | 225305 |
| 2025-07-01 | 25.75 | $26.55 | 239000 |
| 2025-06-30 | 25.45 | $25.66 | 272200 |
| 2025-06-27 | 25.28 | $25.71 | 471519 |
| 2025-06-26 | 25.06 | $25.80 | 273800 |
| 2025-06-25 | 24.79 | $25.37 | 228344 |
| 2025-06-24 | 24.56 | $25.41 | 281809 |
| 2025-06-23 | 24.28 | $24.39 | 188329 |
| 2025-06-20 | 24.16 | $24.12 | 629706 |
| 2025-06-18 | 24.08 | $24.40 | 224753 |
| 2025-06-17 | 23.92 | $23.80 | 220487 |
| 2025-06-16 | 23.86 | $23.68 | 333322 |
| 2025-06-13 | 23.81 | $22.69 | 388927 |
| 2025-06-12 | 23.95 | $24.80 | 232900 |
| 2025-06-11 | 23.67 | $25.08 | 428135 |
| 2025-06-10 | 23.27 | $24.99 | 314815 |
| 2025-06-09 | 22.83 | $24.51 | 401841 |
| 2025-06-06 | 22.42 | $22.97 | 277400 |
| 2025-06-05 | 22.26 | $22.80 | 259527 |
| 2025-06-04 | 22.11 | $23.42 | 327000 |
| 2025-06-03 | 21.80 | $22.95 | 1.0M |
| 2025-06-02 | 21.55 | $21.35 | 286745 |
| 2025-05-30 | 21.59 | $21.22 | 450300 |
| 2025-05-29 | 21.66 | $21.38 | 392035 |
| 2025-05-28 | 21.71 | $21.53 | 526131 |
| 2025-05-27 | 21.74 | $21.58 | 384000 |
| 2025-05-23 | 21.75 | $20.73 | 633500 |
| 2025-05-22 | 21.95 | $21.11 | 223748 |
| 2025-05-21 | 22.11 | $21.25 | 255472 |
| 2025-05-20 | 22.25 | $22.51 | 202200 |
| 2025-05-19 | 22.15 | $22.61 | 280733 |
| 2025-05-16 | 22.01 | $23.14 | 269295 |
| 2025-05-15 | 21.73 | $23.46 | 304175 |
| 2025-05-14 | 21.34 | $24.35 | 396074 |
| 2025-05-13 | 20.70 | $24.79 | 380600 |
| 2025-05-12 | 19.87 | $23.83 | 497751 |
| 2025-05-09 | 19.11 | $21.76 | 340222 |
| 2025-05-08 | 18.67 | $20.67 | 602200 |
| 2025-05-07 | 18.39 | $20.06 | 366727 |
| 2025-05-06 | 18.21 | $19.75 | 248829 |
| 2025-05-05 | 18.07 | $20.29 | 321166 |
| 2025-05-02 | 17.80 | $20.91 | 374748 |
| 2025-05-01 | 17.38 | $19.41 | 311757 |
| 2025-04-30 | 17.21 | $18.83 | 315395 |
| 2025-04-29 | 17.16 | $19.10 | 383600 |
| 2025-04-28 | 17.05 | $19.04 | 342826 |
| 2025-04-25 | 16.96 | $19.43 | 400214 |
| 2025-04-24 | 16.78 | $19.52 | 578242 |
| 2025-04-23 | 16.58 | $17.43 | 1.0M |
| 2025-04-22 | 16.81 | $16.29 | 1.2M |
| 2025-04-21 | 17.33 | $16.25 | 1.2M |
| 2025-04-17 | 17.96 | $17.34 | 805291 |
| 2025-04-16 | 18.49 | $18.07 | 568324 |
| 2025-04-15 | 18.97 | $19.08 | 547800 |
| 2025-04-14 | 19.33 | $19.39 | 811636 |
| 2025-04-11 | 19.70 | $18.92 | 445570 |
| 2025-04-10 | 20.25 | $19.47 | 522800 |
| 2025-04-09 | 20.80 | $22.84 | 695300 |
| 2025-04-08 | 20.73 | $17.86 | 689300 |
| 2025-04-07 | 21.73 | $19.32 | 743109 |
| 2025-04-04 | 22.60 | $18.48 | 1.1M |
| 2025-04-03 | 23.80 | $20.17 | 986500 |
| 2025-04-02 | 24.85 | $25.66 | 281500 |
| 2025-04-01 | 24.93 | $24.91 | 394800 |
| 2025-03-31 | 25.18 | $24.86 | 338624 |
| 2025-03-28 | 25.51 | $26.03 | 408542 |
| 2025-03-27 | 25.65 | $26.73 | 499003 |
| 2025-03-26 | 25.68 | $27.49 | 375127 |
| 2025-03-25 | 25.57 | $27.82 | 348007 |
| 2025-03-24 | 25.39 | $26.98 | 341737 |
| 2025-03-21 | 25.37 | $26.29 | 713809 |
| 2025-03-20 | 25.51 | $26.72 | 203911 |
| 2025-03-19 | 25.59 | $27.29 | 350516 |
| 2025-03-18 | 25.59 | $26.85 | 302809 |
| 2025-03-17 | 25.70 | $27.61 | 348100 |
| 2025-03-14 | 25.69 | $26.65 | 400407 |
| 2025-03-13 | 25.90 | $25.68 | 354542 |
| 2025-03-12 | 26.36 | $26.21 | 393300 |
| 2025-03-11 | 26.81 | $25.89 | 623000 |
| 2025-03-10 | 27.42 | $25.38 | 488811 |
| 2025-03-07 | 28.26 | $27.45 | 462278 |
| 2025-03-06 | 28.81 | $26.81 | 526930 |
| 2025-03-05 | 29.61 | $27.52 | 792674 |
| 2025-03-04 | 30.40 | $27.95 | 1.5M |
| 2025-03-03 | 31.25 | $27.63 | 777309 |
| 2025-02-28 | 32.31 | $30.28 | 605375 |
| 2025-02-27 | 33.00 | $30.25 | 610911 |
| 2025-02-26 | 33.82 | $33.32 | 773099 |
| 2025-02-25 | 34.13 | $31.13 | 892431 |
| 2025-02-24 | 34.97 | $31.63 | 592769 |
| 2025-02-21 | 35.84 | $34.08 | 417147 |
| 2025-02-20 | 36.35 | $36.41 | 310316 |
| 2025-02-19 | 36.45 | $36.64 | 363136 |
| 2025-02-18 | 36.53 | $35.93 | 461473 |
| 2025-02-14 | 36.77 | $34.74 | 398110 |
| 2025-02-13 | 37.30 | $34.55 | 709000 |
| 2025-02-12 | 37.97 | $34.35 | 609888 |
| 2025-02-11 | 38.79 | $35.43 | 580439 |
| 2025-02-10 | 39.52 | $37.15 | 1.0M |
| 2025-02-07 | 39.99 | $39.85 | 2.2M |
| 2025-02-06 | 39.98 | $41.72 | 1.6M |
| 2025-02-05 | 39.56 | $43.33 | 926599 |
| 2025-02-04 | 38.74 | $43.15 | 1.1M |
| 2025-02-03 | 37.83 | $38.80 | 530912 |
| 2025-01-31 | 37.68 | $38.42 | 590859 |
| 2025-01-30 | 37.60 | $37.42 | 434514 |
| 2025-01-29 | 37.72 | $35.63 | 365491 |
| 2025-01-28 | 38.24 | $35.85 | 501761 |
| 2025-01-27 | 38.79 | $35.22 | 832585 |
| 2025-01-24 | 39.58 | $40.70 | 902643 |
| 2025-01-23 | 39.33 | $39.33 | 785800 |
| 2025-01-22 | 39.33 | $42.11 | 786000 |
| 2025-01-21 | 38.75 | $42.36 | 565673 |
| 2025-01-17 | 38.02 | $41.60 | 872661 |
| 2025-01-16 | 37.34 | $38.31 | 621800 |
| 2025-01-15 | 37.25 | $36.67 | 389700 |
| 2025-01-14 | 37.49 | $35.53 | 248530 |
| 2025-01-13 | 38.02 | $35.26 | 548828 |
| 2025-01-10 | 38.70 | $36.00 | 776199 |
| 2025-01-08 | 39.33 | $38.86 | 389600 |
| 2025-01-07 | 39.46 | $38.58 | 462417 |
| 2025-01-06 | 39.68 | $40.56 | 526233 |
| 2025-01-03 | 39.51 | $38.63 | 351380 |
| 2025-01-02 | 39.73 | $36.54 | 349800 |
| 2024-12-31 | 40.42 | $37.03 | 513747 |
| 2024-12-30 | 41.12 | $36.92 | 337536 |
| 2024-12-27 | 41.95 | $38.36 | 481953 |
| 2024-12-26 | 42.61 | $41.05 | 347049 |
| 2024-12-24 | 42.79 | $39.78 | 158300 |
| 2024-12-23 | 43.27 | $38.98 | 433700 |
| 2024-12-20 | 43.99 | $38.31 | 1.2M |
| 2024-12-19 | 44.94 | $37.52 | 906810 |
| 2024-12-18 | 46.21 | $42.46 | 1.1M |
| 2024-12-17 | 46.61 | $42.51 | 1.4M |
| 2024-12-16 | 47.05 | $43.02 | 2.7M |
| 2024-12-13 | 47.43 | $45.20 | 744709 |
| 2024-12-12 | 47.39 | $47.18 | 491304 |
| 2024-12-11 | 46.89 | $48.88 | 656300 |
| 2024-12-10 | 45.93 | $46.76 | 592800 |
| 2024-12-09 | 45.24 | $48.69 | 730947 |
| 2024-12-06 | 44.00 | $48.43 | 664306 |
| 2024-12-05 | 42.59 | $47.23 | 1.2M |
| 2024-12-04 | 41.20 | $49.16 | 1.7M |
| 2024-12-03 | 39.15 | $46.55 | 2.9M |
| 2024-12-02 | 37.31 | $41.39 | 954206 |
| 2024-11-29 | 36.25 | $41.47 | 804400 |
| 2024-11-27 | 34.99 | $36.05 | 1.2M |
| 2024-11-26 | 34.67 | $39.68 | 963440 |
| 2024-11-25 | 33.53 | $40.36 | 1.3M |
| 2024-11-22 | 32.06 | $38.63 | 1.8M |
| 2024-11-21 | 30.72 | $40.40 | 1.8M |
| 2024-11-20 | 28.80 | $30.39 | 576035 |
| 2024-11-19 | 28.69 | $32.17 | 385833 |
| 2024-11-18 | 28.20 | $30.62 | 474890 |
| 2024-11-15 | 27.97 | $28.09 | 633643 |
| 2024-11-14 | 28.25 | $29.85 | 577738 |
| 2024-11-13 | 28.23 | $27.41 | 617723 |
| 2024-11-12 | 28.72 | $26.72 | 460917 |
| 2024-11-11 | 29.46 | $28.12 | 493500 |
| 2024-11-08 | 30.04 | $26.49 | 376026 |
| 2024-11-07 | 31.07 | $27.24 | 309401 |
| 2024-11-06 | 32.12 | $27.34 | 501713 |
| 2024-11-05 | 33.33 | $26.77 | 1.0M |
| 2024-11-04 | 34.85 | $33.25 | 427111 |
| 2024-11-01 | 35.26 | $34.00 | 386507 |
| 2024-10-31 | 35.59 | $33.04 | 196700 |
| 2024-10-30 | 36.16 | $34.96 | 125300 |
| 2024-10-29 | 36.43 | $36.63 | 171743 |
| 2024-10-28 | 36.39 | $36.22 | 162200 |
| 2024-10-25 | 36.43 | $36.01 | 171900 |
| 2024-10-24 | 36.51 | $35.45 | 110235 |
| 2024-10-23 | 36.73 | $35.43 | 107900 |
| 2024-10-22 | 36.99 | $36.20 | 111400 |
| 2024-10-21 | 37.13 | $36.58 | 177849 |
| 2024-10-18 | 37.21 | $37.84 | 142900 |
| 2024-10-17 | 37.03 | $37.45 | 123100 |
| 2024-10-16 | 36.90 | $37.23 | 111904 |
| 2024-10-15 | 36.80 | $36.74 | 161100 |
| 2024-10-14 | 36.78 | $38.45 | 130145 |
| 2024-10-11 | 36.40 | $38.56 | 215557 |
| 2024-10-10 | 35.93 | $35.90 | 196100 |
| 2024-10-09 | 35.95 | $36.31 | 170822 |
| 2024-10-08 | 35.89 | $35.92 | 111820 |
| 2024-10-07 | 35.89 | $35.77 | 199000 |
| 2024-10-04 | 35.94 | $36.34 | 125240 |
| 2024-10-03 | 35.87 | $35.72 | 120416 |
| 2024-10-02 | 35.92 | $36.44 | 147000 |
| 2024-10-01 | 35.82 | $35.74 | 187936 |
| 2024-09-30 | 35.87 | $37.12 | 158513 |
| 2024-09-27 | 35.62 | $37.32 | 152110 |
| 2024-09-26 | 35.30 | $37.80 | 244012 |
| 2024-09-25 | 34.83 | $35.86 | 235194 |
| 2024-09-24 | 34.70 | $35.06 | 203764 |
| 2024-09-23 | 34.72 | $34.61 | 189925 |
| 2024-09-20 | 34.84 | $34.81 | 755324 |
| 2024-09-19 | 34.94 | $36.08 | 151200 |
| 2024-09-18 | 34.80 | $34.26 | 210400 |
| 2024-09-17 | 35.02 | $34.92 | 297631 |
| 2024-09-16 | 35.14 | $35.49 | 205500 |
| 2024-09-13 | 35.17 | $37.41 | 247703 |
| 2024-09-12 | 34.81 | $35.06 | 259900 |
| 2024-09-11 | 34.89 | $34.39 | 287506 |
| 2024-09-10 | 35.13 | $32.61 | 211327 |
| 2024-09-09 | 35.78 | $32.81 | 228403 |
| 2024-09-06 | 36.51 | $32.10 | 330200 |
| 2024-09-05 | 37.50 | $34.52 | 269800 |
| 2024-09-04 | 38.15 | $35.91 | 1.0M |
| 2024-09-03 | 38.61 | $36.54 | 525600 |
| 2024-08-30 | 39.00 | $41.81 | 358123 |
| 2024-08-29 | 38.35 | $41.23 | 392200 |
| 2024-08-28 | 37.71 | $41.91 | 1.1M |
| 2024-08-27 | 36.83 | $37.66 | 142300 |
| 2024-08-26 | 36.70 | $37.92 | 164725 |
| 2024-08-23 | 36.50 | $38.33 | 234118 |
| 2024-08-22 | 36.19 | $36.45 | 563285 |
| 2024-08-21 | 36.22 | $36.03 | 184000 |
| 2024-08-20 | 36.35 | $35.94 | 301823 |
| 2024-08-19 | 36.53 | $36.84 | 196400 |
| 2024-08-16 | 36.55 | $37.37 | 191900 |
| 2024-08-15 | 36.47 | $37.27 | 212541 |
| 2024-08-14 | 36.40 | $35.09 | 214816 |
| 2024-08-13 | 36.79 | $36.06 | 182528 |
| 2024-08-12 | 37.03 | $34.78 | 207129 |
| 2024-08-09 | 37.59 | $36.21 | 227796 |
| 2024-08-08 | 37.94 | $35.00 | 928664 |
| 2024-08-07 | 38.61 | $33.47 | 301323 |
| 2024-08-06 | 39.70 | $34.50 | 242700 |
| 2024-08-05 | 40.75 | $34.26 | 410000 |
| 2024-08-02 | 42.01 | $34.81 | 466187 |
| 2024-08-01 | 43.36 | $38.25 | 336104 |
| 2024-07-31 | 44.18 | $41.40 | 387100 |
| 2024-07-30 | 44.45 | $40.25 | 375527 |
| 2024-07-29 | 44.99 | $43.19 | 306543 |
| 2024-07-26 | 44.98 | $43.53 | 355700 |
| 2024-07-25 | 44.88 | $41.10 | 557902 |
| 2024-07-24 | 45.25 | $43.27 | 408916 |
| 2024-07-23 | 45.21 | $45.87 | 746206 |
| 2024-07-22 | 44.58 | $42.76 | 723746 |
| 2024-07-19 | 44.48 | $43.05 | 439316 |
| 2024-07-18 | 44.28 | $45.35 | 487259 |
| 2024-07-17 | 43.54 | $45.40 | 711907 |
| 2024-07-16 | 42.64 | $47.03 | 528860 |
| 2024-07-15 | 41.24 | $45.69 | 1.1M |
| 2024-07-12 | 39.86 | $42.31 | 1.1M |
| 2024-07-11 | 38.96 | $39.62 | 736772 |
| 2024-07-10 | 38.46 | $37.14 | 226114 |
| 2024-07-09 | 38.39 | $38.17 | 237240 |
| 2024-07-08 | 38.07 | $37.43 | 324613 |
| 2024-07-05 | 37.84 | $37.48 | 381062 |
| 2024-07-03 | 37.53 | $37.82 | 214186 |
| 2024-07-02 | 37.09 | $38.42 | 529941 |
| 2024-07-01 | 36.44 | $38.24 | 312588 |
| 2024-06-28 | 35.70 | $37.37 | 528002 |
| 2024-06-27 | 35.00 | $35.77 | 394729 |
| 2024-06-26 | 34.52 | $37.38 | 522852 |
| 2024-06-25 | 33.60 | $36.58 | 521761 |
| 2024-06-24 | 32.69 | $35.88 | 766712 |
| 2024-06-21 | 31.77 | $32.49 | 816071 |
| 2024-06-20 | 31.40 | $32.54 | 1.3M |
| 2024-06-18 | 30.95 | $31.35 | 206526 |
| 2024-06-17 | 30.67 | $30.52 | 176254 |
| 2024-06-14 | 30.52 | $30.13 | 144345 |
| 2024-06-13 | 30.41 | $29.93 | 166256 |
| 2024-06-12 | 30.31 | $30.67 | 202942 |
| 2024-06-11 | 30.03 | $29.57 | 179421 |
| 2024-06-10 | 29.93 | $29.37 | 127044 |
| 2024-06-07 | 29.85 | $29.15 | 93496 |
| 2024-06-06 | 29.79 | $29.53 | 114580 |
| 2024-06-05 | 29.63 | $29.71 | 229762 |
| 2024-06-04 | 29.39 | $28.40 | 109560 |
| 2024-06-03 | 29.38 | $28.79 | 209592 |
| 2024-05-31 | 29.28 | $29.31 | 156611 |
| 2024-05-30 | 29.03 | $29.79 | 235519 |
| 2024-05-29 | 28.64 | $29.44 | 136660 |
| 2024-05-28 | 28.24 | $29.71 | 288645 |
| 2024-05-24 | 27.71 | $28.34 | 161271 |
| 2024-05-23 | 27.38 | $27.25 | 216432 |
| 2024-05-22 | 27.21 | $27.40 | 141851 |
| 2024-05-21 | 26.97 | $26.58 | 95061 |
| 2024-05-20 | 26.86 | $26.69 | 128274 |
| 2024-05-17 | 26.70 | $27.23 | 103654 |
| 2024-05-16 | 26.39 | $27.25 | 164279 |
| 2024-05-15 | 26.01 | $27.79 | 182300 |
| 2024-05-14 | 25.45 | $27.62 | 165245 |
| 2024-05-13 | 24.83 | $27.19 | 159796 |
| 2024-05-10 | 24.20 | $27.00 | 226962 |
| 2024-05-09 | 23.49 | $27.09 | 257841 |
| 2024-05-08 | 22.65 | $26.93 | 594972 |
| 2024-05-07 | 21.70 | $22.28 | 173946 |
| 2024-05-06 | 21.58 | $22.16 | 245615 |
| 2024-05-03 | 21.47 | $22.36 | 80004 |
| 2024-05-02 | 21.30 | $21.90 | 78846 |
| 2024-05-01 | 21.20 | $21.07 | 123160 |
| 2024-04-30 | 21.26 | $21.87 | 105987 |
| 2024-04-29 | 21.16 | $22.46 | 82225 |
| 2024-04-26 | 20.92 | $22.19 | 80848 |
| 2024-04-25 | 20.71 | $21.51 | 98928 |
| 2024-04-24 | 20.60 | $21.21 | 132579 |
| 2024-04-23 | 20.55 | $20.18 | 84345 |
| 2024-04-22 | 20.71 | $19.79 | 89923 |
| 2024-04-19 | 20.98 | $19.55 | 162878 |
| 2024-04-18 | 21.35 | $20.02 | 138176 |
| 2024-04-17 | 21.68 | $20.66 | 73766 |
| 2024-04-16 | 21.93 | $21.35 | 61204 |
| 2024-04-15 | 22.08 | $21.46 | 95573 |
| 2024-04-12 | 22.23 | $21.72 | 78714 |
| 2024-04-11 | 22.35 | $22.89 | 82450 |
| 2024-04-10 | 22.25 | $22.28 | 105975 |
| 2024-04-09 | 22.25 | $23.18 | 66147 |
| 2024-04-08 | 22.07 | $22.93 | 73181 |
| 2024-04-05 | 21.91 | $22.51 | 92804 |
| 2024-04-04 | 21.82 | $22.80 | 127314 |
| 2024-04-03 | 21.65 | $22.82 | 105491 |
| 2024-04-02 | 21.46 | $21.75 | 134935 |
| 2024-04-01 | 21.46 | $22.07 | 66979 |
| 2024-03-28 | 21.40 | $22.04 | 99634 |
| 2024-03-27 | 21.34 | $21.84 | 116910 |
| 2024-03-26 | 21.31 | $21.03 | 97043 |
| 2024-03-25 | 21.45 | $21.58 | 59885 |
| 2024-03-22 | 21.51 | $21.64 | 65836 |
| 2024-03-21 | 21.57 | $22.22 | 198760 |
| 2024-03-20 | 21.52 | $21.35 | 132223 |
| 2024-03-19 | 21.64 | $20.73 | 83448 |
| 2024-03-18 | 21.93 | $20.92 | 117765 |
| 2024-03-15 | 22.22 | $21.55 | 271588 |
| 2024-03-14 | 22.43 | $21.64 | 111816 |
| 2024-03-13 | 22.66 | $22.47 | 130934 |
| 2024-03-12 | 22.75 | $23.32 | 100328 |
| 2024-03-11 | 22.69 | $23.56 | 127010 |
| 2024-03-08 | 22.56 | $23.94 | 85236 |
| 2024-03-07 | 22.34 | $24.58 | 135014 |
| 2024-03-06 | 21.95 | $22.99 | 99164 |
| 2024-03-05 | 21.84 | $22.29 | 91783 |
| 2024-03-04 | 21.86 | $22.76 | 107269 |
| 2024-03-01 | 21.79 | $22.86 | 157640 |
| 2024-02-29 | 21.70 | $21.90 | 158041 |
| 2024-02-28 | 21.81 | $21.66 | 115430 |
| 2024-02-27 | 21.99 | $22.00 | 107790 |
| 2024-02-26 | 22.13 | $22.19 | 106018 |
| 2024-02-23 | 22.26 | $21.81 | 158051 |
| 2024-02-22 | 22.51 | $22.09 | 183577 |
| 2024-02-21 | 22.74 | $22.11 | 133970 |
| 2024-02-20 | 23.01 | $22.23 | 181139 |
| 2024-02-16 | 23.30 | $22.41 | 127795 |
| 2024-02-15 | 23.61 | $22.97 | 194268 |
| 2024-02-14 | 23.86 | $22.89 | 167851 |
| 2024-02-13 | 24.17 | $22.23 | 208657 |
| 2024-02-12 | 24.67 | $23.65 | 175003 |
| 2024-02-09 | 24.96 | $23.47 | 202483 |
| 2024-02-08 | 25.33 | $22.50 | 250274 |
| 2024-02-07 | 25.97 | $23.00 | 562340 |
| 2024-02-06 | 26.61 | $25.74 | 155767 |
| 2024-02-05 | 26.78 | $26.07 | 166775 |
| 2024-02-02 | 26.90 | $25.23 | 93397 |
| 2024-02-01 | 27.21 | $25.89 | 114725 |
| 2024-01-31 | 27.44 | $25.66 | 117914 |
| 2024-01-30 | 27.74 | $26.42 | 78076 |
| 2024-01-29 | 27.93 | $27.57 | 170161 |
| 2024-01-26 | 27.90 | $26.80 | 125746 |
| 2024-01-25 | 28.02 | $27.97 | 149590 |
| 2024-01-24 | 27.91 | $28.10 | 130941 |
| 2024-01-23 | 27.75 | $28.71 | 108459 |
| 2024-01-22 | 27.43 | $28.17 | 176712 |
| 2024-01-19 | 27.17 | $27.54 | 117689 |
| 2024-01-18 | 26.99 | $27.23 | 110714 |
| 2024-01-17 | 26.85 | $26.25 | 174455 |
| 2024-01-16 | 26.88 | $26.16 | 124582 |
| 2024-01-12 | 26.93 | $26.43 | 93641 |
| 2024-01-11 | 26.93 | $26.54 | 134520 |
| 2024-01-10 | 26.90 | $26.12 | 163201 |
| 2024-01-09 | 26.94 | $26.48 | 167084 |
| 2024-01-08 | 26.91 | $26.74 | 128237 |
| 2024-01-05 | 26.82 | $26.31 | 202854 |
| 2024-01-04 | 26.79 | $26.67 | 224800 |
| 2024-01-03 | 26.68 | $28.21 | 329645 |
| 2024-01-02 | 26.21 | $27.38 | 333109 |
| 2023-12-29 | 25.84 | $26.06 | 195062 |
| 2023-12-28 | 25.69 | $26.55 | 133220 |
| 2023-12-27 | 25.40 | $26.50 | 92670 |
| 2023-12-26 | 25.07 | $26.45 | 91732 |
| 2023-12-22 | 24.69 | $25.77 | 85355 |
| 2023-12-21 | 24.39 | $25.65 | 95707 |
| 2023-12-20 | 24.07 | $25.08 | 273960 |
| 2023-12-19 | 23.81 | $25.16 | 113971 |
| 2023-12-18 | 23.50 | $24.75 | 149823 |
| 2023-12-15 | 23.21 | $24.87 | 913761 |
| 2023-12-14 | 22.86 | $25.42 | 197462 |
| 2023-12-13 | 22.33 | $24.40 | 151134 |
| 2023-12-12 | 21.94 | $23.46 | 157945 |
| 2023-12-11 | 21.68 | $23.02 | 116539 |
| 2023-12-08 | 21.48 | $22.72 | 140690 |
| 2023-12-07 | 21.32 | $22.61 | 127413 |
| 2023-12-06 | 21.16 | $21.95 | 93975 |
| 2023-12-05 | 21.12 | $21.68 | 93132 |
| 2023-12-04 | 21.13 | $22.23 | 106504 |
| 2023-12-01 | 21.04 | $21.74 | 96247 |
| 2023-11-30 | 21.04 | $21.39 | 122908 |
| 2023-11-29 | 21.13 | $21.87 | 191055 |
| 2023-11-28 | 21.14 | $21.50 | 107938 |
| 2023-11-27 | 21.23 | $21.63 | 204263 |
| 2023-11-24 | 21.32 | $22.20 | 38842 |
| 2023-11-22 | 21.32 | $21.99 | 75825 |
| 2023-11-21 | 21.37 | $21.81 | 104795 |
| 2023-11-20 | 21.47 | $22.48 | 103276 |
| 2023-11-17 | 21.46 | $22.42 | 123575 |
| 2023-11-16 | 21.47 | $22.06 | 103202 |
| 2023-11-15 | 21.57 | $22.53 | 109706 |
| 2023-11-14 | 21.60 | $22.70 | 203123 |
| 2023-11-13 | 21.61 | $20.95 | 126990 |
| 2023-11-10 | 22.00 | $20.98 | 185495 |
| 2023-11-09 | 22.46 | $20.45 | 177956 |
| 2023-11-08 | 23.12 | $21.21 | 165448 |
| 2023-11-07 | 23.73 | $21.53 | 394361 |
| 2023-11-06 | 24.38 | $25.44 | 111000 |
| 2023-11-03 | 24.33 | $25.81 | 98799 |
| 2023-11-02 | 24.19 | $24.85 | 98782 |
| 2023-11-01 | 24.25 | $23.76 | 103256 |
| 2023-10-31 | 24.55 | $23.72 | 97937 |
| 2023-10-30 | 24.93 | $23.47 | 216409 |
| 2023-10-27 | 25.42 | $24.01 | 256174 |
| 2023-10-26 | 25.89 | $24.71 | 174507 |
| 2023-10-25 | 26.29 | $25.02 | 114751 |
| 2023-10-24 | 26.70 | $25.85 | 109173 |
| 2023-10-23 | 27.01 | $25.42 | 153421 |
| 2023-10-20 | 27.47 | $26.11 | 206022 |
| 2023-10-19 | 27.85 | $26.73 | 219573 |
| 2023-10-18 | 28.18 | $26.93 | 116697 |
| 2023-10-17 | 28.51 | $28.24 | 152642 |
| 2023-10-16 | 28.63 | $28.16 | 172423 |
| 2023-10-13 | 28.79 | $27.37 | 144117 |
| 2023-10-12 | 29.14 | $29.35 | 86088 |
| 2023-10-11 | 29.13 | $29.82 | 64031 |
| 2023-10-10 | 29.02 | $29.59 | 68935 |
| 2023-10-09 | 28.95 | $29.03 | 95235 |
| 2023-10-06 | 28.98 | $29.47 | 65772 |
| 2023-10-05 | 28.94 | $28.99 | 131897 |
| 2023-10-04 | 28.98 | $29.03 | 70151 |
| 2023-10-03 | 29.03 | $29.18 | 62925 |
| 2023-10-02 | 29.06 | $29.69 | 128901 |
| 2023-09-29 | 28.99 | $29.84 | 149211 |
| 2023-09-28 | 28.88 | $29.68 | 172398 |
| 2023-09-27 | 28.79 | $28.79 | 87897 |
| 2023-09-26 | 28.87 | $28.41 | 135608 |
| 2023-09-25 | 29.06 | $29.44 | 125980 |
| 2023-09-22 | 29.06 | $29.63 | 131107 |
| 2023-09-21 | 29.02 | $28.58 | 122219 |
| 2023-09-20 | 29.21 | $28.57 | 72852 |
| 2023-09-19 | 29.43 | $29.28 | 103696 |
| 2023-09-18 | 29.54 | $29.48 | 90409 |
| 2023-09-15 | 29.63 | $29.52 | 371180 |
| 2023-09-14 | 29.73 | $30.03 | 189895 |
| 2023-09-13 | 29.75 | $29.12 | 124725 |
| 2023-09-12 | 29.96 | $29.12 | 136493 |
| 2023-09-11 | 30.21 | $29.08 | 105939 |
| 2023-09-08 | 30.51 | $29.39 | 147638 |
| 2023-09-07 | 30.80 | $29.21 | 296074 |
| 2023-09-06 | 31.17 | $31.39 | 98706 |
| 2023-09-05 | 31.15 | $31.41 | 111240 |
| 2023-09-01 | 31.12 | $31.71 | 151814 |
| 2023-08-31 | 31.02 | $31.55 | 186484 |
| 2023-08-30 | 30.94 | $31.18 | 122308 |
| 2023-08-29 | 30.93 | $31.08 | 102300 |
| 2023-08-28 | 30.94 | $30.02 | 88160 |
| 2023-08-25 | 31.17 | $30.14 | 75262 |
| 2023-08-24 | 31.42 | $30.22 | 119326 |
| 2023-08-23 | 31.70 | $31.06 | 112132 |
| 2023-08-22 | 31.84 | $30.73 | 156297 |
| 2023-08-21 | 32.08 | $31.22 | 127125 |
| 2023-08-18 | 32.25 | $30.99 | 154974 |
| 2023-08-17 | 32.49 | $30.57 | 168212 |
| 2023-08-16 | 32.86 | $31.71 | 157781 |
| 2023-08-15 | 33.05 | $32.33 | 109970 |
| 2023-08-14 | 33.13 | $32.80 | 168976 |
| 2023-08-11 | 33.12 | $32.47 | 233028 |
| 2023-08-10 | 33.18 | $34.30 | 397190 |
| 2023-08-09 | 32.86 | $31.82 | 277578 |
| 2023-08-08 | 33.00 | $33.56 | 178301 |
| 2023-08-07 | 32.80 | $33.50 | 186415 |
| 2023-08-04 | 32.57 | $33.26 | 253562 |
| 2023-08-03 | 32.35 | $32.47 | 170208 |
| 2023-08-02 | 32.26 | $32.38 | 159433 |
| 2023-08-01 | 32.17 | $32.73 | 143172 |
| 2023-07-31 | 31.99 | $32.88 | 202871 |
| 2023-07-28 | 31.75 | $31.45 | 103670 |
| 2023-07-27 | 31.77 | $30.88 | 110725 |
| 2023-07-26 | 31.90 | $30.45 | 115430 |
| 2023-07-25 | 32.15 | $31.01 | 165442 |
| 2023-07-24 | 32.31 | $30.81 | 99671 |
| 2023-07-21 | 32.54 | $31.28 | 208168 |
| 2023-07-20 | 32.70 | $31.27 | 162528 |
| 2023-07-19 | 32.89 | $32.54 | 122158 |
| 2023-07-18 | 32.82 | $32.44 | 169985 |
| 2023-07-17 | 32.77 | $32.75 | 145211 |
| 2023-07-14 | 32.63 | $32.02 | 136354 |
| 2023-07-13 | 32.61 | $32.60 | 135749 |
| 2023-07-12 | 32.47 | $32.18 | 142165 |
| 2023-07-11 | 32.38 | $31.75 | 193908 |
| 2023-07-10 | 32.35 | $31.52 | 149131 |
| 2023-07-07 | 32.37 | $31.43 | 198644 |
| 2023-07-06 | 32.40 | $31.37 | 138447 |
| 2023-07-05 | 32.43 | $31.88 | 138541 |
| 2023-07-03 | 32.36 | $32.87 | 93692 |
| 2023-06-30 | 32.06 | $32.80 | 148447 |
| 2023-06-29 | 31.71 | $32.48 | 140194 |
| 2023-06-28 | 31.36 | $32.00 | 152408 |
| 2023-06-27 | 31.05 | $31.66 | 276938 |
| 2023-06-26 | 30.76 | $31.22 | 300166 |
| 2023-06-23 | 30.50 | $29.91 | 826706 |
| 2023-06-22 | 30.47 | $30.87 | 134858 |
| 2023-06-21 | 30.22 | $30.61 | 237674 |
| 2023-06-20 | 29.98 | $31.38 | 432923 |
| 2023-06-16 | 29.53 | $29.33 | 981691 |
| 2023-06-15 | 29.44 | $29.13 | 283724 |
| 2023-06-14 | 29.36 | $28.79 | 286864 |
| 2023-06-13 | 29.34 | $29.69 | 297048 |
| 2023-06-12 | 29.11 | $29.64 | 195737 |
| 2023-06-09 | 28.86 | $29.10 | 179917 |
| 2023-06-08 | 28.67 | $29.51 | 143721 |
| 2023-06-07 | 28.35 | $29.42 | 222675 |
| 2023-06-06 | 28.00 | $28.36 | 162376 |
| 2023-06-05 | 27.80 | $27.37 | 186089 |
| 2023-06-02 | 27.78 | $28.66 | 216759 |
| 2023-06-01 | 27.48 | $27.88 | 149295 |
| 2023-05-31 | 27.29 | $27.69 | 617057 |
| 2023-05-30 | 27.10 | $28.01 | 223852 |
| 2023-05-26 | 26.81 | $28.72 | 285628 |
| 2023-05-25 | 26.32 | $27.32 | 240827 |
| 2023-05-24 | 26.04 | $26.47 | 145602 |
| 2023-05-23 | 25.90 | $27.25 | 138930 |
| 2023-05-22 | 25.56 | $27.66 | 209836 |
| 2023-05-19 | 25.08 | $27.15 | 175879 |
| 2023-05-18 | 24.63 | $26.84 | 192499 |
| 2023-05-17 | 24.18 | $25.87 | 248793 |
| 2023-05-16 | 23.85 | $24.67 | 127046 |
| 2023-05-15 | 23.73 | $24.49 | 225602 |
| 2023-05-12 | 23.64 | $24.07 | 184849 |
| 2023-05-11 | 23.62 | $24.02 | 153614 |
| 2023-05-10 | 23.61 | $24.08 | 184479 |
| 2023-05-09 | 23.59 | $23.45 | 186883 |
| 2023-05-08 | 23.70 | $24.00 | 237340 |
| 2023-05-05 | 23.72 | $24.10 | 445046 |
| 2023-05-04 | 23.73 | $23.36 | 261577 |
| 2023-05-03 | 23.90 | $24.19 | 204979 |
| 2023-05-02 | 23.92 | $23.98 | 277328 |
| 2023-05-01 | 24.00 | $24.42 | 220324 |
| 2023-04-28 | 24.00 | $23.88 | 169114 |
| 2023-04-27 | 24.13 | $23.51 | 224237 |
| 2023-04-26 | 24.35 | $23.56 | 154631 |
| 2023-04-25 | 24.60 | $23.38 | 200339 |
| 2023-04-24 | 24.94 | $24.86 | 174125 |
| 2023-04-21 | 25.02 | $24.76 | 159538 |
| 2023-04-20 | 25.14 | $24.83 | 187538 |
| 2023-04-19 | 25.26 | $24.80 | 254872 |
| 2023-04-18 | 25.42 | $25.76 | 147364 |
| 2023-04-17 | 25.40 | $26.04 | 155969 |
| 2023-04-14 | 25.32 | $25.55 | 147801 |
| 2023-04-13 | 25.34 | $25.60 | 145852 |
| 2023-04-12 | 25.35 | $25.18 | 108143 |
| 2023-04-11 | 25.45 | $25.97 | 103249 |
| 2023-04-10 | 25.41 | $25.76 | 102576 |
| 2023-04-06 | 25.41 | $25.16 | 149374 |
| 2023-04-05 | 25.54 | $25.29 | 179796 |
| 2023-04-04 | 25.66 | $25.58 | 179748 |
| 2023-04-03 | 25.75 | $26.69 | 155373 |
| 2023-03-31 | 25.62 | $26.95 | 176209 |
| 2023-03-30 | 25.42 | $26.72 | 137212 |
| 2023-03-29 | 25.24 | $26.54 | 215723 |
| 2023-03-28 | 25.08 | $25.62 | 193321 |
| 2023-03-27 | 25.09 | $25.72 | 164787 |
| 2023-03-24 | 25.09 | $25.87 | 166124 |
| 2023-03-23 | 25.06 | $26.15 | 161337 |
| 2023-03-22 | 24.98 | $25.71 | 210240 |
| 2023-03-21 | 24.98 | $26.12 | 198491 |
| 2023-03-20 | 24.91 | $25.68 | 273231 |
| 2023-03-17 | 24.93 | $24.98 | 689495 |
| 2023-03-16 | 25.10 | $25.73 | 191829 |
| 2023-03-15 | 25.16 | $25.45 | 246968 |
| 2023-03-14 | 25.29 | $25.93 | 251234 |
| 2023-03-13 | 25.35 | $25.13 | 329477 |
| 2023-03-10 | 25.61 | $24.97 | 351660 |
| 2023-03-09 | 25.94 | $26.10 | 166402 |
| 2023-03-08 | 26.10 | $26.77 | 185288 |
| 2023-03-07 | 26.16 | $25.84 | 188034 |
| 2023-03-06 | 26.43 | $25.92 | 230700 |
| 2023-03-03 | 26.74 | $26.72 | 197883 |
| 2023-03-02 | 26.94 | $26.29 | 240022 |
| 2023-03-01 | 27.27 | $26.62 | 213554 |
| 2023-02-28 | 27.60 | $26.71 | 272007 |
| 2023-02-27 | 27.97 | $26.90 | 189106 |
| 2023-02-24 | 28.36 | $27.12 | 227484 |
| 2023-02-23 | 28.78 | $26.97 | 233442 |
| 2023-02-22 | 29.31 | $26.73 | 275959 |
| 2023-02-21 | 29.98 | $27.05 | 295791 |
| 2023-02-17 | 30.69 | $28.68 | 260198 |
| 2023-02-16 | 31.18 | $29.02 | 231441 |
| 2023-02-15 | 31.68 | $30.53 | 150395 |
| 2023-02-14 | 31.93 | $30.39 | 273754 |
| 2023-02-13 | 32.26 | $29.90 | 269770 |
| 2023-02-10 | 32.75 | $29.65 | 273642 |
| 2023-02-09 | 33.37 | $30.39 | 349409 |
| 2023-02-08 | 33.92 | $30.23 | 462109 |
| 2023-02-07 | 34.59 | $31.46 | 1.4M |
| 2023-02-06 | 35.10 | $36.06 | 507855 |
| 2023-02-03 | 34.72 | $37.19 | 345467 |
| 2023-02-02 | 34.03 | $38.18 | 500602 |
| 2023-02-01 | 33.01 | $35.17 | 299601 |
| 2023-01-31 | 32.46 | $32.96 | 201423 |
| 2023-01-30 | 32.29 | $32.22 | 137795 |
| 2023-01-27 | 32.23 | $33.87 | 166523 |
| 2023-01-26 | 31.82 | $33.32 | 122823 |
| 2023-01-25 | 31.45 | $33.04 | 143769 |
| 2023-01-24 | 31.09 | $32.38 | 259740 |
| 2023-01-23 | 30.80 | $33.35 | 270408 |
| 2023-01-20 | 30.26 | $31.34 | 151235 |
| 2023-01-19 | 30.06 | $30.49 | 156160 |
| 2023-01-18 | 30.01 | $31.43 | 131202 |
| 2023-01-17 | 29.75 | $31.43 | 186440 |
| 2023-01-13 | 29.45 | $31.39 | 234869 |
| 2023-01-12 | 29.12 | $31.04 | 242141 |
| 2023-01-11 | 28.82 | $30.19 | 166592 |
| 2023-01-10 | 28.65 | $30.20 | 205245 |
| 2023-01-09 | 28.46 | $29.61 | 251950 |
| 2023-01-06 | 28.37 | $29.44 | 149575 |
| 2023-01-05 | 28.31 | $28.21 | 128601 |
| 2023-01-04 | 28.51 | $29.04 | 191403 |
| 2023-01-03 | 28.58 | $29.32 | 253009 |
| 2022-12-30 | 28.61 | $28.57 | 236535 |
| 2022-12-29 | 28.80 | $29.03 | 164313 |
| 2022-12-28 | 28.95 | $27.82 | 205851 |
| 2022-12-27 | 29.37 | $28.74 | 175172 |
| 2022-12-23 | 29.69 | $28.73 | 134853 |
| 2022-12-22 | 30.06 | $28.79 | 227202 |
| 2022-12-21 | 30.49 | $30.08 | 202589 |
| 2022-12-20 | 30.73 | $28.75 | 182356 |
| 2022-12-19 | 31.29 | $29.19 | 299546 |
| 2022-12-16 | 31.85 | $30.30 | 728592 |
| 2022-12-15 | 32.27 | $30.45 | 221875 |
| 2022-12-14 | 32.74 | $31.90 | 227214 |
| 2022-12-13 | 32.98 | $32.15 | 406400 |
| 2022-12-12 | 33.20 | $32.24 | 247136 |
| 2022-12-09 | 33.45 | $31.91 | 219823 |
| 2022-12-08 | 33.80 | $32.37 | 154783 |
| 2022-12-07 | 34.12 | $32.22 | 159517 |
| 2022-12-06 | 34.52 | $32.30 | 235666 |
| 2022-12-05 | 34.96 | $33.20 | 231827 |
| 2022-12-02 | 35.29 | $34.56 | 123830 |
| 2022-12-01 | 35.38 | $34.99 | 150809 |
| 2022-11-30 | 35.38 | $35.08 | 324791 |
| 2022-11-29 | 35.37 | $33.62 | 715702 |
| 2022-11-28 | 35.66 | $33.73 | 223122 |
| 2022-11-25 | 35.96 | $35.30 | 76746 |
| 2022-11-23 | 35.98 | $35.91 | 169440 |
| 2022-11-22 | 35.86 | $35.36 | 171597 |
| 2022-11-21 | 35.83 | $34.76 | 144361 |
| 2022-11-18 | 35.92 | $36.21 | 137731 |
| 2022-11-17 | 35.72 | $36.55 | 176827 |
| 2022-11-16 | 35.39 | $36.00 | 210269 |
| 2022-11-15 | 35.13 | $37.74 | 283972 |
| 2022-11-14 | 34.45 | $36.55 | 242507 |
| 2022-11-11 | 33.91 | $36.86 | 266046 |
| 2022-11-10 | 33.21 | $36.52 | 358122 |
| 2022-11-09 | 32.47 | $32.45 | 192650 |
| 2022-11-08 | 32.47 | $33.99 | 277390 |
| 2022-11-07 | 32.14 | $33.86 | 287812 |
| 2022-11-04 | 31.79 | $32.65 | 401212 |
| 2022-11-03 | 31.64 | $31.30 | 342060 |
| 2022-11-02 | 31.75 | $32.05 | 210339 |
| 2022-11-01 | 31.72 | $33.05 | 210394 |
| 2022-10-31 | 31.47 | $32.75 | 219920 |
| 2022-10-28 | 31.26 | $33.51 | 200345 |
| 2022-10-27 | 30.85 | $31.99 | 197747 |
| 2022-10-26 | 30.70 | $33.27 | 276695 |
| 2022-10-25 | 30.26 | $32.49 | 227809 |
| 2022-10-24 | 29.92 | $31.32 | 198877 |
| 2022-10-21 | 29.79 | $32.06 | 221057 |
| 2022-10-20 | 29.48 | $30.15 | 246600 |
| 2022-10-19 | 29.54 | $29.91 | 178671 |
| 2022-10-18 | 29.66 | $30.39 | 175473 |
| 2022-10-17 | 29.72 | $30.45 | 212976 |
| 2022-10-14 | 29.78 | $29.38 | 218045 |
| 2022-10-13 | 30.09 | $30.51 | 294010 |
| 2022-10-12 | 30.23 | $29.25 | 197667 |
| 2022-10-11 | 30.66 | $29.63 | 271987 |
| 2022-10-10 | 31.09 | $30.20 | 238221 |
| 2022-10-07 | 31.48 | $30.66 | 291212 |
| 2022-10-06 | 31.85 | $33.54 | 234026 |
| 2022-10-05 | 31.68 | $33.69 | 135047 |
| 2022-10-04 | 31.45 | $33.23 | 284131 |
| 2022-10-03 | 31.31 | $32.06 | 259274 |
| 2022-09-30 | 31.39 | $30.76 | 401933 |
| 2022-09-29 | 31.78 | $32.03 | 307298 |
| 2022-09-28 | 31.97 | $33.50 | 395085 |
| 2022-09-27 | 31.90 | $32.03 | 387880 |
| 2022-09-26 | 32.14 | $30.34 | 464876 |
| 2022-09-23 | 32.78 | $31.17 | 398988 |
| 2022-09-22 | 33.37 | $32.51 | 261799 |
| 2022-09-21 | 33.78 | $34.01 | 317868 |
| 2022-09-20 | 33.95 | $33.46 | 166346 |
| 2022-09-19 | 34.28 | $33.76 | 330671 |
| 2022-09-16 | 34.61 | $33.80 | 688196 |
| 2022-09-15 | 34.99 | $33.35 | 292680 |
| 2022-09-14 | 35.53 | $34.03 | 377338 |
| 2022-09-13 | 36.03 | $33.92 | 305458 |
| 2022-09-12 | 36.65 | $36.31 | 274253 |
| 2022-09-09 | 36.86 | $35.60 | 257186 |
| 2022-09-08 | 37.27 | $35.00 | 251273 |
| 2022-09-07 | 37.87 | $34.23 | 395596 |
| 2022-09-06 | 38.74 | $33.90 | 349235 |
| 2022-09-02 | 39.82 | $36.01 | 418692 |
| 2022-09-01 | 40.63 | $36.01 | 528931 |
| 2022-08-31 | 41.57 | $38.66 | 609338 |
| 2022-08-30 | 42.09 | $39.76 | 446498 |
| 2022-08-29 | 42.47 | $40.45 | 263841 |
| 2022-08-26 | 42.75 | $42.00 | 359155 |
| 2022-08-25 | 42.74 | $44.89 | 426151 |
| 2022-08-24 | 42.11 | $41.89 | 154817 |
| 2022-08-23 | 42.01 | $41.29 | 250898 |
| 2022-08-22 | 42.00 | $39.77 | 265664 |
| 2022-08-19 | 42.31 | $41.84 | 249545 |
| 2022-08-18 | 42.23 | $42.45 | 269374 |
| 2022-08-17 | 41.99 | $40.57 | 343090 |
| 2022-08-16 | 42.10 | $42.95 | 312713 |
| 2022-08-15 | 41.72 | $43.84 | 369021 |
| 2022-08-12 | 41.07 | $43.39 | 600630 |
| 2022-08-11 | 40.42 | $40.81 | 1.3M |
| 2022-08-10 | 40.19 | $37.81 | 559318 |
| 2022-08-09 | 40.55 | $35.64 | 597779 |
| 2022-08-08 | 41.41 | $38.94 | 608367 |
| 2022-08-05 | 41.71 | $42.62 | 247078 |
| 2022-08-04 | 41.27 | $43.25 | 300979 |
| 2022-08-03 | 40.61 | $43.36 | 247460 |
| 2022-08-02 | 39.81 | $42.02 | 190242 |
| 2022-08-01 | 39.16 | $41.88 | 250516 |
| 2022-07-29 | 38.43 | $42.01 | 396352 |
| 2022-07-28 | 37.54 | $40.40 | 201264 |
| 2022-07-27 | 36.85 | $40.13 | 250173 |
| 2022-07-26 | 36.09 | $36.85 | 171427 |
| 2022-07-25 | 35.91 | $37.53 | 175652 |
| 2022-07-22 | 35.55 | $37.55 | 213653 |
| 2022-07-21 | 35.13 | $39.52 | 234332 |
| 2022-07-20 | 34.23 | $38.95 | 339579 |
| 2022-07-19 | 33.31 | $37.14 | 314736 |
| 2022-07-18 | 32.63 | $34.54 | 367571 |
| 2022-07-15 | 32.40 | $35.12 | 206442 |
| 2022-07-14 | 32.01 | $34.16 | 237168 |
| 2022-07-13 | 31.78 | $33.29 | 264804 |
| 2022-07-12 | 31.70 | $32.92 | 285377 |
| 2022-07-11 | 31.70 | $33.13 | 287137 |
| 2022-07-08 | 31.68 | $34.69 | 365276 |
| 2022-07-07 | 31.33 | $33.08 | 500460 |
| 2022-07-06 | 31.28 | $30.43 | 296758 |
| 2022-07-05 | 31.80 | $30.63 | 543094 |
| 2022-07-01 | 32.38 | $30.12 | 738645 |
| 2022-06-30 | 33.18 | $33.34 | 463419 |
| 2022-06-29 | 33.44 | $33.09 | 464826 |
| 2022-06-28 | 33.81 | $34.34 | 366661 |
| 2022-06-27 | 33.98 | $35.36 | 368718 |
| 2022-06-24 | 33.99 | $34.05 | 614100 |
| 2022-06-23 | 34.29 | $33.15 | 507675 |
| 2022-06-22 | 34.85 | $33.49 | 277320 |
| 2022-06-21 | 35.43 | $33.90 | 319845 |
| 2022-06-17 | 36.04 | $33.13 | 1.1M |
| 2022-06-16 | 36.92 | $32.50 | 460603 |
| 2022-06-15 | 38.09 | $35.34 | 515949 |
| 2022-06-14 | 38.86 | $36.27 | 300438 |
| 2022-06-13 | 39.56 | $35.41 | 430123 |
| 2022-06-10 | 40.56 | $37.84 | 349365 |
| 2022-06-09 | 41.22 | $39.45 | 377344 |
| 2022-06-08 | 41.64 | $41.09 | 254238 |
| 2022-06-07 | 41.79 | $42.87 | 436157 |
| 2022-06-06 | 41.59 | $42.83 | 561036 |
| 2022-06-03 | 41.36 | $42.69 | 311277 |
| 2022-06-02 | 41.14 | $44.60 | 347394 |
| 2022-06-01 | 40.48 | $43.29 | 541354 |
| 2022-05-31 | 39.99 | $43.93 | 766744 |
| 2022-05-27 | 39.30 | $46.00 | 658932 |
| 2022-05-26 | 38.07 | $42.62 | 625937 |
| 2022-05-25 | 37.36 | $39.01 | 524143 |
| 2022-05-24 | 37.32 | $37.24 | 601747 |
| 2022-05-23 | 37.66 | $39.62 | 868273 |
| 2022-05-20 | 37.57 | $40.08 | 1.1M |
| 2022-05-19 | 37.38 | $40.32 | 922040 |
| 2022-05-18 | 37.14 | $39.91 | 5.1M |
| 2022-05-17 | 36.96 | $40.58 | 1.2M |
| 2022-05-16 | 36.63 | $38.54 | 935994 |
| 2022-05-13 | 36.70 | $38.75 | 2.3M |
| 2022-05-12 | 36.77 | $33.20 | 587498 |
| 2022-05-11 | 38.04 | $32.65 | 560945 |
| 2022-05-10 | 39.65 | $35.61 | 533851 |
| 2022-05-09 | 40.92 | $35.42 | 968962 |
| 2022-05-06 | 42.46 | $38.54 | 1.6M |
| 2022-05-05 | 43.59 | $45.20 | 548544 |
| 2022-05-04 | 43.53 | $47.62 | 492756 |
| 2022-05-03 | 42.95 | $45.04 | 450532 |
| 2022-05-02 | 42.85 | $44.85 | 377782 |
| 2022-04-29 | 42.79 | $42.90 | 276992 |
| 2022-04-28 | 43.14 | $44.56 | 411381 |
| 2022-04-27 | 43.22 | $41.74 | 338555 |
| 2022-04-26 | 43.93 | $41.92 | 389626 |
| 2022-04-25 | 44.73 | $43.97 | 445517 |
| 2022-04-22 | 45.25 | $43.41 | 312124 |
| 2022-04-21 | 45.99 | $44.60 | 328753 |
| 2022-04-20 | 46.61 | $46.21 | 331298 |
| 2022-04-19 | 47.01 | $46.96 | 267745 |
| 2022-04-18 | 47.33 | $45.78 | 406733 |
| 2022-04-14 | 47.96 | $44.89 | 330444 |
| 2022-04-13 | 48.90 | $46.32 | 519037 |
| 2022-04-12 | 49.70 | $44.42 | 529924 |
| 2022-04-11 | 51.04 | $44.21 | 566680 |
| 2022-04-08 | 52.65 | $44.98 | 727880 |
| 2022-04-07 | 54.36 | $47.02 | 498168 |
| 2022-04-06 | 55.91 | $46.44 | 842475 |
| 2022-04-05 | 57.83 | $49.24 | 795757 |
| 2022-04-04 | 59.47 | $53.46 | 517494 |
| 2022-04-01 | 60.46 | $53.20 | 937401 |
| 2022-03-31 | 61.65 | $54.65 | 1.9M |
| 2022-03-30 | 62.70 | $63.02 | 1.4M |
| 2022-03-29 | 62.14 | $65.30 | 546756 |
| 2022-03-28 | 60.98 | $64.95 | 569916 |
| 2022-03-25 | 59.69 | $65.16 | 596968 |
| 2022-03-24 | 58.12 | $65.72 | 934966 |
| 2022-03-23 | 56.17 | $60.61 | 1.8M |
| 2022-03-22 | 54.96 | $63.73 | 1.8M |
| 2022-03-21 | 52.89 | $56.94 | 434342 |
| 2022-03-18 | 51.92 | $57.76 | 791225 |
| 2022-03-17 | 50.61 | $56.35 | 584920 |
| 2022-03-16 | 49.39 | $54.13 | 620560 |
| 2022-03-15 | 48.44 | $48.65 | 313387 |
| 2022-03-14 | 48.50 | $44.94 | 395636 |
| 2022-03-11 | 49.36 | $48.37 | 341901 |
| 2022-03-10 | 49.63 | $48.60 | 326577 |
| 2022-03-09 | 49.91 | $48.98 | 374768 |
| 2022-03-08 | 50.14 | $46.94 | 580756 |
| 2022-03-07 | 50.85 | $45.13 | 526291 |
| 2022-03-04 | 52.05 | $46.92 | 950570 |
| 2022-03-03 | 53.07 | $52.12 | 415271 |
| 2022-03-02 | 53.15 | $53.39 | 586741 |
| 2022-03-01 | 52.96 | $51.03 | 1.4M |
| 2022-02-28 | 53.24 | $53.77 | 958747 |
| 2022-02-25 | 52.97 | $53.40 | 700707 |
| 2022-02-24 | 52.74 | $53.84 | 636289 |
| 2022-02-23 | 52.36 | $50.17 | 633076 |
| 2022-02-22 | 52.70 | $50.17 | 578561 |
| 2022-02-18 | 53.08 | $52.92 | 363342 |
| 2022-02-17 | 52.93 | $53.33 | 475942 |
| 2022-02-16 | 52.66 | $57.76 | 511301 |
| 2022-02-15 | 51.41 | $58.88 | 836936 |
| 2022-02-14 | 49.71 | $51.65 | 465215 |
| 2022-02-11 | 49.26 | $51.14 | 568247 |
| 2022-02-10 | 48.85 | $54.59 | 690009 |
| 2022-02-09 | 47.64 | $57.20 | 1.0M |
| 2022-02-08 | 45.70 | $52.73 | 1.0M |
| 2022-02-07 | 44.39 | $47.00 | 819779 |
| 2022-02-04 | 44.09 | $46.25 | 629810 |
| 2022-02-03 | 43.92 | $44.44 | 288823 |
| 2022-02-02 | 44.11 | $46.84 | 499574 |
| 2022-02-01 | 43.84 | $46.83 | 582257 |
| 2022-01-31 | 43.55 | $45.03 | 664739 |
| 2022-01-28 | 43.61 | $40.64 | 821332 |
| 2022-01-27 | 44.63 | $40.53 | 577782 |
| 2022-01-26 | 45.85 | $43.43 | 752887 |
| 2022-01-25 | 46.67 | $41.55 | 522344 |
| 2022-01-24 | 48.03 | $43.35 | 939761 |
| 2022-01-21 | 49.24 | $42.78 | 535235 |
| 2022-01-20 | 50.78 | $44.51 | 502052 |
| 2022-01-19 | 52.20 | $46.56 | 641569 |
| 2022-01-18 | 53.42 | $47.84 | 766339 |
| 2022-01-14 | 54.57 | $50.79 | 444893 |
| 2022-01-13 | 55.27 | $49.47 | 442520 |
| 2022-01-12 | 56.36 | $50.66 | 389871 |
| 2022-01-11 | 57.37 | $51.37 | 632075 |
| 2022-01-10 | 58.37 | $51.96 | 888411 |
| 2022-01-07 | 59.39 | $54.32 | 518682 |
| 2022-01-06 | 60.06 | $56.80 | 789989 |
| 2022-01-05 | 60.30 | $54.33 | 933187 |
| 2022-01-04 | 61.06 | $60.87 | 1.1M |
| 2022-01-03 | 60.55 | $62.21 | 612012 |
| 2021-12-31 | 59.64 | $60.56 | 541437 |
| 2021-12-30 | 58.91 | $60.52 | 487893 |
| 2021-12-29 | 58.04 | $62.09 | 753637 |
| 2021-12-28 | 56.68 | $58.77 | 722179 |
| 2021-12-27 | 55.77 | $61.49 | 825819 |
| 2021-12-23 | 54.12 | $55.25 | 393095 |
| 2021-12-22 | 53.51 | $53.88 | 324177 |
| 2021-12-21 | 53.06 | $52.74 | 328091 |
| 2021-12-20 | 52.76 | $49.87 | 477851 |
| 2021-12-17 | 53.01 | $50.56 | 513911 |
| 2021-12-16 | 53.12 | $50.42 | 535277 |
| 2021-12-15 | 53.27 | $53.16 | 849862 |
| 2021-12-14 | 52.83 | $49.46 | 439404 |
| 2021-12-13 | 53.09 | $48.65 | 823818 |
| 2021-12-10 | 53.53 | $54.38 | 445524 |
| 2021-12-09 | 52.80 | $54.25 | 684438 |
| 2021-12-08 | 51.96 | $53.69 | 547378 |
| 2021-12-07 | 51.08 | $54.38 | 747555 |
| 2021-12-06 | 49.89 | $47.85 | 640196 |
| 2021-12-03 | 49.85 | $49.95 | 893909 |
| 2021-12-02 | 49.35 | $51.50 | 811324 |
| 2021-12-01 | 48.41 | $50.74 | 1.5M |
| 2021-11-30 | 47.46 | $49.12 | 1.9M |
| 2021-11-29 | 46.67 | $46.06 | 437295 |
| 2021-11-26 | 46.39 | $43.10 | 266961 |
| 2021-11-24 | 46.66 | $45.61 | 266736 |
| 2021-11-23 | 46.42 | $45.79 | 515846 |
| 2021-11-22 | 46.08 | $46.61 | 875684 |
| 2021-11-19 | 45.49 | $44.63 | 245072 |
| 2021-11-18 | 45.20 | $44.58 | 224523 |
| 2021-11-17 | 44.85 | $44.56 | 264536 |
| 2021-11-16 | 44.42 | $45.47 | 389748 |
| 2021-11-15 | 43.70 | $44.33 | 326398 |
| 2021-11-12 | 43.09 | $45.61 | 467125 |
| 2021-11-11 | 42.09 | $45.73 | 412978 |
| 2021-11-10 | 40.88 | $42.57 | 385095 |
| 2021-11-09 | 40.12 | $43.48 | 479029 |
| 2021-11-08 | 39.03 | $44.17 | 850295 |
| 2021-11-05 | 37.59 | $42.56 | 871128 |
| 2021-11-04 | 36.26 | $38.52 | 290803 |
| 2021-11-03 | 35.54 | $37.19 | 255247 |
| 2021-11-02 | 34.99 | $37.12 | 277994 |
| 2021-11-01 | 34.34 | $36.91 | 389579 |
| 2021-10-29 | 33.63 | $34.65 | 307846 |
| 2021-10-28 | 33.28 | $35.26 | 375124 |
| 2021-10-27 | 32.73 | $32.54 | 206461 |
| 2021-10-26 | 32.67 | $32.83 | 253302 |
| 2021-10-25 | 32.52 | $33.24 | 242559 |
| 2021-10-22 | 32.26 | $31.80 | 145304 |
| 2021-10-21 | 32.26 | $32.82 | 204564 |
| 2021-10-20 | 32.04 | $31.83 | 184259 |
| 2021-10-19 | 31.98 | $31.70 | 188698 |
| 2021-10-18 | 31.94 | $32.06 | 225132 |
| 2021-10-15 | 31.81 | $31.80 | 212146 |
| 2021-10-14 | 31.71 | $31.44 | 168419 |
| 2021-10-13 | 31.66 | $30.46 | 149147 |
| 2021-10-12 | 31.80 | $30.68 | 217884 |
| 2021-10-11 | 31.92 | $31.41 | 274133 |
| 2021-10-08 | 31.90 | $31.53 | 90967 |
| 2021-10-07 | 31.84 | $32.18 | 178209 |
| 2021-10-06 | 31.62 | $31.24 | 119416 |
| 2021-10-05 | 31.57 | $31.51 | 147163 |
| 2021-10-04 | 31.44 | $30.65 | 191169 |
| 2021-10-01 | 31.46 | $31.83 | 179663 |
| 2021-09-30 | 31.23 | $31.37 | 143769 |
| 2021-09-29 | 31.05 | $31.22 | 282716 |
| 2021-09-28 | 30.87 | $32.48 | 357598 |
| 2021-09-27 | 30.39 | $33.61 | 516280 |
| 2021-09-24 | 29.59 | $31.63 | 359861 |
| 2021-09-23 | 29.06 | $30.66 | 316407 |
| 2021-09-22 | 28.66 | $28.62 | 143465 |
| 2021-09-21 | 28.62 | $27.77 | 130611 |
| 2021-09-20 | 28.75 | $27.76 | 258246 |
| 2021-09-17 | 28.90 | $28.86 | 354185 |
| 2021-09-16 | 28.83 | $29.17 | 191192 |
| 2021-09-15 | 28.69 | $28.46 | 213672 |
| 2021-09-14 | 28.67 | $28.37 | 200073 |
| 2021-09-13 | 28.66 | $28.62 | 261525 |
| 2021-09-10 | 28.60 | $28.68 | 152392 |
| 2021-09-09 | 28.51 | $28.37 | 133244 |
| 2021-09-08 | 28.47 | $28.22 | 234476 |
| 2021-09-07 | 28.44 | $29.09 | 191897 |
| 2021-09-03 | 28.23 | $28.92 | 152924 |
| 2021-09-02 | 28.01 | $28.87 | 125329 |
| 2021-09-01 | 27.77 | $28.86 | 153921 |
| 2021-08-31 | 27.49 | $29.05 | 436928 |
| 2021-08-30 | 27.12 | $28.89 | 182181 |
| 2021-08-27 | 26.72 | $28.97 | 290920 |
| 2021-08-26 | 26.25 | $27.37 | 135185 |
| 2021-08-25 | 26.03 | $27.12 | 110080 |
| 2021-08-24 | 25.83 | $26.90 | 150458 |
| 2021-08-23 | 25.66 | $26.47 | 207267 |
| 2021-08-20 | 25.54 | $25.82 | 223712 |
| 2021-08-19 | 25.55 | $25.15 | 241960 |
| 2021-08-18 | 25.70 | $25.21 | 123103 |
| 2021-08-17 | 25.87 | $25.18 | 314327 |
| 2021-08-16 | 26.07 | $25.80 | 259946 |
| 2021-08-13 | 26.18 | $26.91 | 169028 |
| 2021-08-12 | 26.08 | $27.30 | 695059 |
| 2021-08-11 | 25.88 | $27.23 | 294977 |
| 2021-08-10 | 25.66 | $27.00 | 182013 |
| 2021-08-09 | 25.47 | $26.79 | 233178 |
| 2021-08-06 | 25.29 | $26.52 | 143014 |
| 2021-08-05 | 25.15 | $25.83 | 176286 |
| 2021-08-04 | 25.13 | $25.60 | 155205 |
| 2021-08-03 | 25.17 | $26.02 | 252730 |
| 2021-08-02 | 25.13 | $26.00 | 218693 |
| 2021-07-30 | 25.10 | $25.99 | 135014 |
| 2021-07-29 | 25.07 | $25.67 | 187855 |
| 2021-07-28 | 25.11 | $25.26 | 122797 |
| 2021-07-27 | 25.26 | $24.40 | 213368 |
| 2021-07-26 | 25.62 | $24.82 | 239400 |
| 2021-07-23 | 25.95 | $25.31 | 140198 |
| 2021-07-22 | 26.25 | $25.48 | 214605 |
| 2021-07-21 | 26.56 | $26.66 | 133303 |
| 2021-07-20 | 26.69 | $25.56 | 240302 |
| 2021-07-19 | 27.07 | $24.96 | 226112 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
33.31
2026-07-16
Close Price
$32.35
Vol: 225511
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.19
Average
32.08
Maximum
65.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.31 | $32.35 | 225511 |
| 2026-07-15 | 34.50 | $35.35 | 1.4M |
| 2026-07-14 | 35.05 | $34.81 | 385440 |
| 2026-07-13 | 35.94 | $34.69 | 473841 |
| 2026-07-10 | 37.12 | $37.56 | 277800 |
| 2026-07-09 | 37.69 | $37.98 | 546373 |
| 2026-07-08 | 38.29 | $37.37 | 767312 |
| 2026-07-07 | 39.27 | $34.77 | 864504 |
| 2026-07-06 | 41.31 | $38.24 | 534711 |
| 2026-07-02 | 42.72 | $37.11 | 781105 |
| 2026-07-01 | 44.81 | $43.52 | 575400 |
| 2026-06-30 | 45.34 | $47.33 | 549852 |
| 2026-06-29 | 44.77 | $45.21 | 691200 |
| 2026-06-26 | 44.75 | $43.99 | 1.1M |
| 2026-06-25 | 45.10 | $45.70 | 651330 |
| 2026-06-24 | 45.00 | $41.98 | 709047 |
| 2026-06-23 | 46.04 | $45.07 | 644422 |
| 2026-06-22 | 46.32 | $49.36 | 720900 |
| 2026-06-18 | 45.29 | $48.04 | 2.9M |
| 2026-06-17 | 44.45 | $43.15 | 618100 |
| 2026-06-16 | 44.96 | $45.17 | 720131 |
| 2026-06-15 | 44.95 | $47.36 | 586023 |
| 2026-06-12 | 44.23 | $45.21 | 494170 |
| 2026-06-11 | 44.02 | $43.33 | 644417 |
| 2026-06-10 | 44.36 | $38.61 | 959835 |
| 2026-06-09 | 46.26 | $41.03 | 992904 |
| 2026-06-08 | 47.78 | $44.20 | 1.0M |
| 2026-06-05 | 48.61 | $42.01 | 1.1M |
| 2026-06-04 | 50.25 | $50.25 | 868500 |
| 2026-06-03 | 49.60 | $52.72 | 1.3M |
| 2026-06-02 | 47.97 | $53.32 | 1.6M |
| 2026-06-01 | 45.75 | $43.88 | 777200 |
| 2026-05-29 | 45.99 | $45.35 | 942147 |
| 2026-05-28 | 45.77 | $49.34 | 1.1M |
| 2026-05-27 | 44.21 | $48.86 | 1.6M |
| 2026-05-26 | 42.42 | $47.89 | 1.8M |
| 2026-05-22 | 40.52 | $41.72 | 933111 |
| 2026-05-21 | 40.15 | $39.11 | 688800 |
| 2026-05-20 | 40.51 | $40.60 | 593300 |
| 2026-05-19 | 40.46 | $38.62 | 605694 |
| 2026-05-18 | 41.01 | $38.53 | 852800 |
| 2026-05-15 | 41.68 | $38.87 | 703020 |
| 2026-05-14 | 42.36 | $41.10 | 594846 |
| 2026-05-13 | 42.45 | $41.59 | 1.5M |
| 2026-05-12 | 42.36 | $37.72 | 1.0M |
| 2026-05-11 | 43.43 | $38.62 | 937300 |
| 2026-05-08 | 44.40 | $37.90 | 1.1M |
| 2026-05-07 | 45.74 | $37.44 | 2.2M |
| 2026-05-06 | 47.44 | $49.33 | 2.8M |
| 2026-05-05 | 45.65 | $43.75 | 1.2M |
| 2026-05-04 | 45.16 | $42.18 | 962339 |
| 2026-05-01 | 44.96 | $43.08 | 1.7M |
| 2026-04-30 | 44.34 | $43.43 | 715100 |
| 2026-04-29 | 43.38 | $40.06 | 914627 |
| 2026-04-28 | 43.17 | $39.57 | 1.1M |
| 2026-04-27 | 42.98 | $42.34 | 1.4M |
| 2026-04-24 | 41.76 | $44.45 | 1.7M |
| 2026-04-23 | 39.51 | $39.88 | 1.1M |
| 2026-04-22 | 38.12 | $40.68 | 2.1M |
| 2026-04-21 | 36.10 | $39.12 | 1.5M |
| 2026-04-20 | 34.04 | $39.90 | 2.5M |
| 2026-04-17 | 31.22 | $33.88 | 1.1M |
| 2026-04-16 | 29.63 | $31.21 | 751912 |
| 2026-04-15 | 28.50 | $31.21 | 872200 |
| 2026-04-14 | 27.08 | $30.38 | 1.5M |
| 2026-04-13 | 25.58 | $27.39 | 287200 |
| 2026-04-10 | 24.67 | $25.98 | 187112 |
| 2026-04-09 | 24.00 | $25.27 | 210557 |
| 2026-04-08 | 23.39 | $24.38 | 251800 |
| 2026-04-07 | 22.92 | $23.07 | 291212 |
| 2026-04-06 | 22.74 | $23.19 | 246700 |
| 2026-04-02 | 22.49 | $22.71 | 167606 |
| 2026-04-01 | 22.32 | $22.84 | 187200 |
| 2026-03-31 | 22.07 | $22.16 | 278967 |
| 2026-03-30 | 21.98 | $20.83 | 270500 |
| 2026-03-27 | 22.29 | $22.05 | 252300 |
| 2026-03-26 | 22.27 | $22.57 | 208885 |
| 2026-03-25 | 22.07 | $23.31 | 215500 |
| 2026-03-24 | 21.59 | $22.66 | 221248 |
| 2026-03-23 | 21.22 | $21.86 | 262400 |
| 2026-03-20 | 21.01 | $20.82 | 501225 |
| 2026-03-19 | 21.09 | $21.63 | 251115 |
| 2026-03-18 | 20.93 | $21.13 | 230545 |
| 2026-03-17 | 20.89 | $21.22 | 231679 |
| 2026-03-16 | 20.83 | $21.43 | 262355 |
| 2026-03-13 | 20.69 | $21.51 | 271906 |
| 2026-03-12 | 20.49 | $21.20 | 290624 |
| 2026-03-11 | 20.36 | $21.60 | 515651 |
| 2026-03-10 | 20.08 | $20.12 | 373728 |
| 2026-03-09 | 20.22 | $19.85 | 439371 |
| 2026-03-06 | 20.49 | $19.86 | 461982 |
| 2026-03-05 | 20.82 | $20.14 | 237804 |
| 2026-03-04 | 21.14 | $20.42 | 271200 |
| 2026-03-03 | 21.44 | $20.49 | 288100 |
| 2026-03-02 | 21.79 | $21.58 | 185229 |
| 2026-02-27 | 21.88 | $21.01 | 252722 |
| 2026-02-26 | 22.16 | $21.94 | 165700 |
| 2026-02-25 | 22.22 | $22.63 | 187313 |
| 2026-02-24 | 22.06 | $22.05 | 210130 |
| 2026-02-23 | 22.05 | $21.84 | 237918 |
| 2026-02-20 | 22.10 | $22.38 | 217900 |
| 2026-02-19 | 21.99 | $22.27 | 204200 |
| 2026-02-18 | 21.89 | $22.35 | 249600 |
| 2026-02-17 | 21.75 | $22.71 | 461618 |
| 2026-02-13 | 21.46 | $22.65 | 487026 |
| 2026-02-12 | 21.12 | $20.67 | 331337 |
| 2026-02-11 | 21.35 | $20.96 | 368729 |
| 2026-02-10 | 21.54 | $20.10 | 300400 |
| 2026-02-09 | 22.04 | $20.98 | 375700 |
| 2026-02-06 | 22.37 | $21.36 | 1.4M |
| 2026-02-05 | 22.65 | $22.51 | 606147 |
| 2026-02-04 | 22.63 | $22.27 | 509754 |
| 2026-02-03 | 22.67 | $22.27 | 691837 |
| 2026-02-02 | 22.71 | $22.36 | 711146 |
| 2026-01-30 | 22.73 | $22.10 | 345342 |
| 2026-01-29 | 22.82 | $22.50 | 341896 |
| 2026-01-28 | 22.80 | $22.47 | 477500 |
| 2026-01-27 | 22.77 | $22.25 | 276500 |
| 2026-01-26 | 22.80 | $21.94 | 244333 |
| 2026-01-23 | 22.93 | $22.03 | 197634 |
| 2026-01-22 | 23.04 | $23.17 | 251000 |
| 2026-01-21 | 22.80 | $22.97 | 584700 |
| 2026-01-20 | 22.56 | $21.67 | 300100 |
| 2026-01-16 | 22.67 | $22.51 | 238611 |
| 2026-01-15 | 22.53 | $22.49 | 298345 |
| 2026-01-14 | 22.36 | $22.00 | 300807 |
| 2026-01-13 | 22.28 | $22.16 | 223804 |
| 2026-01-12 | 22.14 | $22.22 | 205800 |
| 2026-01-09 | 21.93 | $22.08 | 165400 |
| 2026-01-08 | 21.71 | $21.96 | 263092 |
| 2026-01-07 | 21.47 | $21.98 | 244900 |
| 2026-01-06 | 21.17 | $22.61 | 332335 |
| 2026-01-05 | 20.59 | $21.35 | 393400 |
| 2026-01-02 | 20.29 | $20.66 | 252800 |
| 2025-12-31 | 20.15 | $19.81 | 312989 |
| 2025-12-30 | 20.24 | $19.97 | 302500 |
| 2025-12-29 | 20.31 | $20.11 | 389030 |
| 2025-12-26 | 20.35 | $20.14 | 225000 |
| 2025-12-24 | 20.40 | $20.21 | 87800 |
| 2025-12-23 | 20.43 | $20.13 | 306101 |
| 2025-12-22 | 20.50 | $20.31 | 297712 |
| 2025-12-19 | 20.53 | $20.34 | 990235 |
| 2025-12-18 | 20.56 | $20.10 | 240000 |
| 2025-12-17 | 20.67 | $20.05 | 445559 |
| 2025-12-16 | 20.83 | $20.17 | 320724 |
| 2025-12-15 | 20.99 | $20.09 | 287009 |
| 2025-12-12 | 21.21 | $20.35 | 350233 |
| 2025-12-11 | 21.39 | $21.70 | 351000 |
| 2025-12-10 | 21.19 | $22.22 | 325000 |
| 2025-12-09 | 20.78 | $21.78 | 220200 |
| 2025-12-08 | 20.42 | $21.66 | 283231 |
| 2025-12-05 | 20.04 | $21.24 | 175943 |
| 2025-12-04 | 19.71 | $21.48 | 251700 |
| 2025-12-03 | 19.25 | $21.72 | 261158 |
| 2025-12-02 | 18.63 | $20.65 | 315500 |
| 2025-12-01 | 18.24 | $20.00 | 307339 |
| 2025-11-28 | 18.01 | $20.28 | 183100 |
| 2025-11-26 | 17.66 | $20.26 | 434018 |
| 2025-11-25 | 17.29 | $20.58 | 406200 |
| 2025-11-24 | 16.77 | $19.74 | 656907 |
| 2025-11-21 | 16.46 | $18.64 | 469600 |
| 2025-11-20 | 16.48 | $18.17 | 527454 |
| 2025-11-19 | 16.71 | $18.54 | 621043 |
| 2025-11-18 | 16.93 | $17.80 | 528018 |
| 2025-11-17 | 17.50 | $17.47 | 444568 |
| 2025-11-14 | 18.35 | $18.46 | 367500 |
| 2025-11-13 | 19.14 | $18.84 | 588904 |
| 2025-11-12 | 20.03 | $19.00 | 935628 |
| 2025-11-11 | 21.12 | $18.93 | 361500 |
| 2025-11-10 | 22.52 | $19.92 | 476906 |
| 2025-11-07 | 23.95 | $20.32 | 671300 |
| 2025-11-06 | 25.59 | $19.65 | 949000 |
| 2025-11-05 | 27.84 | $27.10 | 255844 |
| 2025-11-04 | 28.22 | $26.30 | 170931 |
| 2025-11-03 | 28.95 | $28.40 | 206498 |
| 2025-10-31 | 29.18 | $28.06 | 201001 |
| 2025-10-30 | 29.57 | $28.10 | 175114 |
| 2025-10-29 | 30.02 | $28.69 | 222839 |
| 2025-10-28 | 30.38 | $29.74 | 105740 |
| 2025-10-27 | 30.48 | $30.55 | 153391 |
| 2025-10-24 | 30.33 | $30.25 | 177300 |
| 2025-10-23 | 30.24 | $29.32 | 241629 |
| 2025-10-22 | 30.42 | $28.58 | 277217 |
| 2025-10-21 | 30.85 | $31.32 | 191500 |
| 2025-10-20 | 30.50 | $31.95 | 333300 |
| 2025-10-17 | 29.86 | $30.46 | 269210 |
| 2025-10-16 | 29.55 | $30.99 | 309427 |
| 2025-10-15 | 28.98 | $31.24 | 319253 |
| 2025-10-14 | 28.22 | $30.13 | 384700 |
| 2025-10-13 | 27.63 | $29.43 | 415840 |
| 2025-10-10 | 27.15 | $25.66 | 214601 |
| 2025-10-09 | 27.76 | $28.40 | 174301 |
| 2025-10-08 | 27.65 | $27.93 | 185807 |
| 2025-10-07 | 27.66 | $27.08 | 193900 |
| 2025-10-06 | 27.95 | $28.04 | 218145 |
| 2025-10-03 | 28.00 | $28.22 | 343000 |
| 2025-10-02 | 28.01 | $27.39 | 369700 |
| 2025-10-01 | 28.29 | $26.99 | 320600 |
| 2025-09-30 | 28.76 | $27.96 | 251232 |
| 2025-09-29 | 29.02 | $27.71 | 206824 |
| 2025-09-26 | 29.42 | $28.47 | 168800 |
| 2025-09-25 | 29.66 | $28.75 | 199800 |
| 2025-09-24 | 29.85 | $30.13 | 203043 |
| 2025-09-23 | 29.64 | $29.91 | 189026 |
| 2025-09-22 | 29.44 | $30.69 | 277649 |
| 2025-09-19 | 28.94 | $28.62 | 453715 |
| 2025-09-18 | 28.98 | $29.47 | 258801 |
| 2025-09-17 | 28.75 | $28.10 | 265720 |
| 2025-09-16 | 28.91 | $28.49 | 271900 |
| 2025-09-15 | 28.96 | $29.39 | 242700 |
| 2025-09-12 | 28.74 | $28.43 | 145000 |
| 2025-09-11 | 28.77 | $29.16 | 176422 |
| 2025-09-10 | 28.56 | $28.60 | 213940 |
| 2025-09-09 | 28.48 | $27.89 | 164900 |
| 2025-09-08 | 28.59 | $28.56 | 292000 |
| 2025-09-05 | 28.52 | $27.95 | 303900 |
| 2025-09-04 | 28.61 | $27.95 | 257000 |
| 2025-09-03 | 28.71 | $27.79 | 211764 |
| 2025-09-02 | 28.88 | $28.26 | 197800 |
| 2025-08-29 | 28.93 | $28.77 | 230130 |
| 2025-08-28 | 28.80 | $29.92 | 216441 |
| 2025-08-27 | 28.28 | $29.61 | 172900 |
| 2025-08-26 | 27.73 | $29.15 | 198046 |
| 2025-08-25 | 27.20 | $28.09 | 166300 |
| 2025-08-22 | 26.89 | $28.84 | 215936 |
| 2025-08-21 | 26.27 | $26.72 | 170200 |
| 2025-08-20 | 26.19 | $26.28 | 271826 |
| 2025-08-19 | 26.23 | $26.40 | 176900 |
| 2025-08-18 | 26.25 | $26.43 | 171000 |
| 2025-08-15 | 26.27 | $26.50 | 150103 |
| 2025-08-14 | 26.27 | $27.06 | 169300 |
| 2025-08-13 | 26.09 | $27.66 | 185400 |
| 2025-08-12 | 25.70 | $27.30 | 254438 |
| 2025-08-11 | 25.34 | $25.28 | 260616 |
| 2025-08-08 | 25.55 | $25.83 | 301100 |
| 2025-08-07 | 25.65 | $24.69 | 695892 |
| 2025-08-06 | 26.13 | $26.20 | 199100 |
| 2025-08-05 | 26.25 | $26.07 | 174044 |
| 2025-08-04 | 26.44 | $26.13 | 199717 |
| 2025-08-01 | 26.65 | $24.82 | 297142 |
| 2025-07-31 | 27.33 | $25.47 | 337078 |
| 2025-07-30 | 27.96 | $27.01 | 176200 |
| 2025-07-29 | 28.22 | $27.41 | 146066 |
| 2025-07-28 | 28.40 | $28.06 | 185644 |
| 2025-07-25 | 28.41 | $27.29 | 127613 |
| 2025-07-24 | 28.65 | $27.48 | 174701 |
| 2025-07-23 | 28.87 | $28.52 | 202500 |
| 2025-07-22 | 28.79 | $28.26 | 201844 |
| 2025-07-21 | 28.76 | $28.89 | 267470 |
| 2025-07-18 | 28.51 | $28.65 | 194200 |
| 2025-07-17 | 28.25 | $28.18 | 202302 |
| 2025-07-16 | 28.07 | $27.61 | 201125 |
| 2025-07-15 | 28.02 | $27.14 | 207533 |
| 2025-07-14 | 28.08 | $26.79 | 216069 |
| 2025-07-11 | 28.25 | $27.64 | 289800 |
| 2025-07-10 | 28.16 | $28.04 | 238441 |
| 2025-07-09 | 27.90 | $27.61 | 218100 |
| 2025-07-08 | 27.70 | $27.97 | 235900 |
| 2025-07-07 | 27.32 | $26.57 | 177655 |
| 2025-07-03 | 27.27 | $27.80 | 104447 |
| 2025-07-02 | 26.80 | $27.71 | 225305 |
| 2025-07-01 | 26.24 | $26.55 | 239000 |
| 2025-06-30 | 25.91 | $25.66 | 272200 |
| 2025-06-27 | 25.77 | $25.71 | 471519 |
| 2025-06-26 | 25.56 | $25.80 | 273800 |
| 2025-06-25 | 25.26 | $25.37 | 228344 |
| 2025-06-24 | 25.02 | $25.41 | 281809 |
| 2025-06-23 | 24.70 | $24.39 | 188329 |
| 2025-06-20 | 24.61 | $24.12 | 629706 |
| 2025-06-18 | 24.58 | $24.40 | 224753 |
| 2025-06-17 | 24.44 | $23.80 | 220487 |
| 2025-06-16 | 24.45 | $23.68 | 333322 |
| 2025-06-13 | 24.48 | $22.69 | 388927 |
| 2025-06-12 | 24.81 | $24.80 | 232900 |
| 2025-06-11 | 24.53 | $25.08 | 428135 |
| 2025-06-10 | 24.07 | $24.99 | 314815 |
| 2025-06-09 | 23.54 | $24.51 | 401841 |
| 2025-06-06 | 23.02 | $22.97 | 277400 |
| 2025-06-05 | 22.87 | $22.80 | 259527 |
| 2025-06-04 | 22.72 | $23.42 | 327000 |
| 2025-06-03 | 22.35 | $22.95 | 1.0M |
| 2025-06-02 | 22.03 | $21.35 | 286745 |
| 2025-05-30 | 22.14 | $21.22 | 450300 |
| 2025-05-29 | 22.31 | $21.38 | 392035 |
| 2025-05-28 | 22.45 | $21.53 | 526131 |
| 2025-05-27 | 22.58 | $21.58 | 384000 |
| 2025-05-23 | 22.70 | $20.73 | 633500 |
| 2025-05-22 | 23.11 | $21.11 | 223748 |
| 2025-05-21 | 23.47 | $21.25 | 255472 |
| 2025-05-20 | 23.84 | $22.51 | 202200 |
| 2025-05-19 | 23.88 | $22.61 | 280733 |
| 2025-05-16 | 23.88 | $23.14 | 269295 |
| 2025-05-15 | 23.68 | $23.46 | 304175 |
| 2025-05-14 | 23.31 | $24.35 | 396074 |
| 2025-05-13 | 22.57 | $24.79 | 380600 |
| 2025-05-12 | 21.50 | $23.83 | 497751 |
| 2025-05-09 | 20.49 | $21.76 | 340222 |
| 2025-05-08 | 19.92 | $20.67 | 602200 |
| 2025-05-07 | 19.56 | $20.06 | 366727 |
| 2025-05-06 | 19.32 | $19.75 | 248829 |
| 2025-05-05 | 19.14 | $20.29 | 321166 |
| 2025-05-02 | 18.76 | $20.91 | 374748 |
| 2025-05-01 | 18.10 | $19.41 | 311757 |
| 2025-04-30 | 17.80 | $18.83 | 315395 |
| 2025-04-29 | 17.64 | $19.10 | 383600 |
| 2025-04-28 | 17.38 | $19.04 | 342826 |
| 2025-04-25 | 17.11 | $19.43 | 400214 |
| 2025-04-24 | 16.69 | $19.52 | 578242 |
| 2025-04-23 | 16.19 | $17.43 | 1.0M |
| 2025-04-22 | 16.28 | $16.29 | 1.2M |
| 2025-04-21 | 16.80 | $16.25 | 1.2M |
| 2025-04-17 | 17.50 | $17.34 | 805291 |
| 2025-04-16 | 18.04 | $18.07 | 568324 |
| 2025-04-15 | 18.52 | $19.08 | 547800 |
| 2025-04-14 | 18.82 | $19.39 | 811636 |
| 2025-04-11 | 19.13 | $18.92 | 445570 |
| 2025-04-10 | 19.70 | $19.47 | 522800 |
| 2025-04-09 | 20.27 | $22.84 | 695300 |
| 2025-04-08 | 19.94 | $17.86 | 689300 |
| 2025-04-07 | 21.15 | $19.32 | 743109 |
| 2025-04-04 | 22.21 | $18.48 | 1.1M |
| 2025-04-03 | 23.80 | $20.17 | 986500 |
| 2025-04-02 | 25.24 | $25.66 | 281500 |
| 2025-04-01 | 25.27 | $24.91 | 394800 |
| 2025-03-31 | 25.57 | $24.86 | 338624 |
| 2025-03-28 | 25.97 | $26.03 | 408542 |
| 2025-03-27 | 26.10 | $26.73 | 499003 |
| 2025-03-26 | 26.07 | $27.49 | 375127 |
| 2025-03-25 | 25.81 | $27.82 | 348007 |
| 2025-03-24 | 25.41 | $26.98 | 341737 |
| 2025-03-21 | 25.22 | $26.29 | 713809 |
| 2025-03-20 | 25.25 | $26.72 | 203911 |
| 2025-03-19 | 25.18 | $27.29 | 350516 |
| 2025-03-18 | 24.96 | $26.85 | 302809 |
| 2025-03-17 | 24.87 | $27.61 | 348100 |
| 2025-03-14 | 24.57 | $26.65 | 400407 |
| 2025-03-13 | 24.56 | $25.68 | 354542 |
| 2025-03-12 | 24.90 | $26.21 | 393300 |
| 2025-03-11 | 25.22 | $25.89 | 623000 |
| 2025-03-10 | 25.76 | $25.38 | 488811 |
| 2025-03-07 | 26.63 | $27.45 | 462278 |
| 2025-03-06 | 27.10 | $26.81 | 526930 |
| 2025-03-05 | 27.93 | $27.52 | 792674 |
| 2025-03-04 | 28.76 | $27.95 | 1.5M |
| 2025-03-03 | 29.69 | $27.63 | 777309 |
| 2025-02-28 | 30.98 | $30.28 | 605375 |
| 2025-02-27 | 31.74 | $30.25 | 610911 |
| 2025-02-26 | 32.72 | $33.32 | 773099 |
| 2025-02-25 | 32.97 | $31.13 | 892431 |
| 2025-02-24 | 34.00 | $31.63 | 592769 |
| 2025-02-21 | 35.12 | $34.08 | 417147 |
| 2025-02-20 | 35.73 | $36.41 | 310316 |
| 2025-02-19 | 35.76 | $36.64 | 363136 |
| 2025-02-18 | 35.74 | $35.93 | 461473 |
| 2025-02-14 | 35.97 | $34.74 | 398110 |
| 2025-02-13 | 36.63 | $34.55 | 709000 |
| 2025-02-12 | 37.52 | $34.35 | 609888 |
| 2025-02-11 | 38.67 | $35.43 | 580439 |
| 2025-02-10 | 39.74 | $37.15 | 1.0M |
| 2025-02-07 | 40.49 | $39.85 | 2.2M |
| 2025-02-06 | 40.54 | $41.72 | 1.6M |
| 2025-02-05 | 40.00 | $43.33 | 926599 |
| 2025-02-04 | 38.83 | $43.15 | 1.1M |
| 2025-02-03 | 37.46 | $38.80 | 530912 |
| 2025-01-31 | 37.17 | $38.42 | 590859 |
| 2025-01-30 | 36.96 | $37.42 | 434514 |
| 2025-01-29 | 37.03 | $35.63 | 365491 |
| 2025-01-28 | 37.70 | $35.85 | 501761 |
| 2025-01-27 | 38.45 | $35.22 | 832585 |
| 2025-01-24 | 39.57 | $40.70 | 902643 |
| 2025-01-23 | 39.20 | $39.33 | 785800 |
| 2025-01-22 | 39.19 | $42.11 | 786000 |
| 2025-01-21 | 38.30 | $42.36 | 565673 |
| 2025-01-17 | 37.15 | $41.60 | 872661 |
| 2025-01-16 | 36.00 | $38.31 | 621800 |
| 2025-01-15 | 35.66 | $36.67 | 389700 |
| 2025-01-14 | 35.80 | $35.53 | 248530 |
| 2025-01-13 | 36.36 | $35.26 | 548828 |
| 2025-01-10 | 37.15 | $36.00 | 776199 |
| 2025-01-08 | 37.90 | $38.86 | 389600 |
| 2025-01-07 | 37.94 | $38.58 | 462417 |
| 2025-01-06 | 38.08 | $40.56 | 526233 |
| 2025-01-03 | 37.66 | $38.63 | 351380 |
| 2025-01-02 | 37.77 | $36.54 | 349800 |
| 2024-12-31 | 38.59 | $37.03 | 513747 |
| 2024-12-30 | 39.46 | $36.92 | 337536 |
| 2024-12-27 | 40.55 | $38.36 | 481953 |
| 2024-12-26 | 41.44 | $41.05 | 347049 |
| 2024-12-24 | 41.67 | $39.78 | 158300 |
| 2024-12-23 | 42.35 | $38.98 | 433700 |
| 2024-12-20 | 43.41 | $38.31 | 1.2M |
| 2024-12-19 | 44.91 | $37.52 | 906810 |
| 2024-12-18 | 46.95 | $42.46 | 1.1M |
| 2024-12-17 | 47.83 | $42.51 | 1.4M |
| 2024-12-16 | 48.83 | $43.02 | 2.7M |
| 2024-12-13 | 49.82 | $45.20 | 744709 |
| 2024-12-12 | 50.26 | $47.18 | 491304 |
| 2024-12-11 | 50.09 | $48.88 | 656300 |
| 2024-12-10 | 49.26 | $46.76 | 592800 |
| 2024-12-09 | 48.82 | $48.69 | 730947 |
| 2024-12-06 | 47.60 | $48.43 | 664306 |
| 2024-12-05 | 46.11 | $47.23 | 1.2M |
| 2024-12-04 | 44.59 | $49.16 | 1.7M |
| 2024-12-03 | 42.06 | $46.55 | 2.9M |
| 2024-12-02 | 39.75 | $41.39 | 954206 |
| 2024-11-29 | 38.52 | $41.47 | 804400 |
| 2024-11-27 | 36.95 | $36.05 | 1.2M |
| 2024-11-26 | 36.72 | $39.68 | 963440 |
| 2024-11-25 | 35.27 | $40.36 | 1.3M |
| 2024-11-22 | 33.27 | $38.63 | 1.8M |
| 2024-11-21 | 31.36 | $40.40 | 1.8M |
| 2024-11-20 | 28.49 | $30.39 | 576035 |
| 2024-11-19 | 28.18 | $32.17 | 385833 |
| 2024-11-18 | 27.27 | $30.62 | 474890 |
| 2024-11-15 | 26.69 | $28.09 | 633643 |
| 2024-11-14 | 26.82 | $29.85 | 577738 |
| 2024-11-13 | 26.48 | $27.41 | 617723 |
| 2024-11-12 | 26.88 | $26.72 | 460917 |
| 2024-11-11 | 27.64 | $28.12 | 493500 |
| 2024-11-08 | 28.16 | $26.49 | 376026 |
| 2024-11-07 | 29.37 | $27.24 | 309401 |
| 2024-11-06 | 30.64 | $27.34 | 501713 |
| 2024-11-05 | 32.20 | $26.77 | 1.0M |
| 2024-11-04 | 34.29 | $33.25 | 427111 |
| 2024-11-01 | 34.81 | $34.00 | 386507 |
| 2024-10-31 | 35.22 | $33.04 | 196700 |
| 2024-10-30 | 36.03 | $34.96 | 125300 |
| 2024-10-29 | 36.41 | $36.63 | 171743 |
| 2024-10-28 | 36.34 | $36.22 | 162200 |
| 2024-10-25 | 36.39 | $36.01 | 171900 |
| 2024-10-24 | 36.52 | $35.45 | 110235 |
| 2024-10-23 | 36.85 | $35.43 | 107900 |
| 2024-10-22 | 37.26 | $36.20 | 111400 |
| 2024-10-21 | 37.51 | $36.58 | 177849 |
| 2024-10-18 | 37.69 | $37.84 | 142900 |
| 2024-10-17 | 37.49 | $37.45 | 123100 |
| 2024-10-16 | 37.37 | $37.23 | 111904 |
| 2024-10-15 | 37.28 | $36.74 | 161100 |
| 2024-10-14 | 37.32 | $38.45 | 130145 |
| 2024-10-11 | 36.82 | $38.56 | 215557 |
| 2024-10-10 | 36.17 | $35.90 | 196100 |
| 2024-10-09 | 36.22 | $36.31 | 170822 |
| 2024-10-08 | 36.14 | $35.92 | 111820 |
| 2024-10-07 | 36.17 | $35.77 | 199000 |
| 2024-10-04 | 36.26 | $36.34 | 125240 |
| 2024-10-03 | 36.18 | $35.72 | 120416 |
| 2024-10-02 | 36.28 | $36.44 | 147000 |
| 2024-10-01 | 36.17 | $35.74 | 187936 |
| 2024-09-30 | 36.25 | $37.12 | 158513 |
| 2024-09-27 | 35.92 | $37.32 | 152110 |
| 2024-09-26 | 35.45 | $37.80 | 244012 |
| 2024-09-25 | 34.74 | $35.86 | 235194 |
| 2024-09-24 | 34.48 | $35.06 | 203764 |
| 2024-09-23 | 34.44 | $34.61 | 189925 |
| 2024-09-20 | 34.54 | $34.81 | 755324 |
| 2024-09-19 | 34.62 | $36.08 | 151200 |
| 2024-09-18 | 34.32 | $34.26 | 210400 |
| 2024-09-17 | 34.55 | $34.92 | 297631 |
| 2024-09-16 | 34.64 | $35.49 | 205500 |
| 2024-09-13 | 34.58 | $37.41 | 247703 |
| 2024-09-12 | 33.91 | $35.06 | 259900 |
| 2024-09-11 | 33.87 | $34.39 | 287506 |
| 2024-09-10 | 34.05 | $32.61 | 211327 |
| 2024-09-09 | 34.86 | $32.81 | 228403 |
| 2024-09-06 | 35.81 | $32.10 | 330200 |
| 2024-09-05 | 37.19 | $34.52 | 269800 |
| 2024-09-04 | 38.12 | $35.91 | 1.0M |
| 2024-09-03 | 38.81 | $36.54 | 525600 |
| 2024-08-30 | 39.44 | $41.81 | 358123 |
| 2024-08-29 | 38.54 | $41.23 | 392200 |
| 2024-08-28 | 37.62 | $41.91 | 1.1M |
| 2024-08-27 | 36.29 | $37.66 | 142300 |
| 2024-08-26 | 36.01 | $37.92 | 164725 |
| 2024-08-23 | 35.61 | $38.33 | 234118 |
| 2024-08-22 | 35.01 | $36.45 | 563285 |
| 2024-08-21 | 34.90 | $36.03 | 184000 |
| 2024-08-20 | 34.91 | $35.94 | 301823 |
| 2024-08-19 | 34.98 | $36.84 | 196400 |
| 2024-08-16 | 34.80 | $37.37 | 191900 |
| 2024-08-15 | 34.45 | $37.27 | 212541 |
| 2024-08-14 | 34.09 | $35.09 | 214816 |
| 2024-08-13 | 34.36 | $36.06 | 182528 |
| 2024-08-12 | 34.43 | $34.78 | 207129 |
| 2024-08-09 | 34.95 | $36.21 | 227796 |
| 2024-08-08 | 35.17 | $35.00 | 928664 |
| 2024-08-07 | 35.85 | $33.47 | 301323 |
| 2024-08-06 | 37.20 | $34.50 | 242700 |
| 2024-08-05 | 38.53 | $34.26 | 410000 |
| 2024-08-02 | 40.25 | $34.81 | 466187 |
| 2024-08-01 | 42.16 | $38.25 | 336104 |
| 2024-07-31 | 43.39 | $41.40 | 387100 |
| 2024-07-30 | 43.88 | $40.25 | 375527 |
| 2024-07-29 | 44.80 | $43.19 | 306543 |
| 2024-07-26 | 44.96 | $43.53 | 355700 |
| 2024-07-25 | 45.01 | $41.10 | 557902 |
| 2024-07-24 | 45.80 | $43.27 | 408916 |
| 2024-07-23 | 46.01 | $45.87 | 746206 |
| 2024-07-22 | 45.40 | $42.76 | 723746 |
| 2024-07-19 | 45.58 | $43.05 | 439316 |
| 2024-07-18 | 45.65 | $45.35 | 487259 |
| 2024-07-17 | 44.94 | $45.40 | 711907 |
| 2024-07-16 | 43.99 | $47.03 | 528860 |
| 2024-07-15 | 42.27 | $45.69 | 1.1M |
| 2024-07-12 | 40.53 | $42.31 | 1.1M |
| 2024-07-11 | 39.44 | $39.62 | 736772 |
| 2024-07-10 | 38.93 | $37.14 | 226114 |
| 2024-07-09 | 39.04 | $38.17 | 237240 |
| 2024-07-08 | 38.81 | $37.43 | 324613 |
| 2024-07-05 | 38.72 | $37.48 | 381062 |
| 2024-07-03 | 38.55 | $37.82 | 214186 |
| 2024-07-02 | 38.19 | $38.42 | 529941 |
| 2024-07-01 | 37.51 | $38.24 | 312588 |
| 2024-06-28 | 36.69 | $37.37 | 528002 |
| 2024-06-27 | 35.93 | $35.77 | 394729 |
| 2024-06-26 | 35.46 | $37.38 | 522852 |
| 2024-06-25 | 34.34 | $36.58 | 521761 |
| 2024-06-24 | 33.19 | $35.88 | 766712 |
| 2024-06-21 | 31.99 | $32.49 | 816071 |
| 2024-06-20 | 31.57 | $32.54 | 1.3M |
| 2024-06-18 | 31.02 | $31.35 | 206526 |
| 2024-06-17 | 30.70 | $30.52 | 176254 |
| 2024-06-14 | 30.56 | $30.13 | 144345 |
| 2024-06-13 | 30.50 | $29.93 | 166256 |
| 2024-06-12 | 30.46 | $30.67 | 202942 |
| 2024-06-11 | 30.17 | $29.57 | 179421 |
| 2024-06-10 | 30.13 | $29.37 | 127044 |
| 2024-06-07 | 30.12 | $29.15 | 93496 |
| 2024-06-06 | 30.17 | $29.53 | 114580 |
| 2024-06-05 | 30.07 | $29.71 | 229762 |
| 2024-06-04 | 29.87 | $28.40 | 109560 |
| 2024-06-03 | 30.02 | $28.79 | 209592 |
| 2024-05-31 | 30.04 | $29.31 | 156611 |
| 2024-05-30 | 29.87 | $29.79 | 235519 |
| 2024-05-29 | 29.49 | $29.44 | 136660 |
| 2024-05-28 | 29.10 | $29.71 | 288645 |
| 2024-05-24 | 28.50 | $28.34 | 161271 |
| 2024-05-23 | 28.19 | $27.25 | 216432 |
| 2024-05-22 | 28.12 | $27.40 | 141851 |
| 2024-05-21 | 27.96 | $26.58 | 95061 |
| 2024-05-20 | 27.99 | $26.69 | 128274 |
| 2024-05-17 | 27.97 | $27.23 | 103654 |
| 2024-05-16 | 27.73 | $27.25 | 164279 |
| 2024-05-15 | 27.41 | $27.79 | 182300 |
| 2024-05-14 | 26.81 | $27.62 | 165245 |
| 2024-05-13 | 26.10 | $27.19 | 159796 |
| 2024-05-10 | 25.35 | $27.00 | 226962 |
| 2024-05-09 | 24.47 | $27.09 | 257841 |
| 2024-05-08 | 23.35 | $26.93 | 594972 |
| 2024-05-07 | 22.02 | $22.28 | 173946 |
| 2024-05-06 | 21.88 | $22.16 | 245615 |
| 2024-05-03 | 21.74 | $22.36 | 80004 |
| 2024-05-02 | 21.50 | $21.90 | 78846 |
| 2024-05-01 | 21.36 | $21.07 | 123160 |
| 2024-04-30 | 21.45 | $21.87 | 105987 |
| 2024-04-29 | 21.30 | $22.46 | 82225 |
| 2024-04-26 | 20.94 | $22.19 | 80848 |
| 2024-04-25 | 20.60 | $21.51 | 98928 |
| 2024-04-24 | 20.40 | $21.21 | 132579 |
| 2024-04-23 | 20.26 | $20.18 | 84345 |
| 2024-04-22 | 20.43 | $19.79 | 89923 |
| 2024-04-19 | 20.77 | $19.55 | 162878 |
| 2024-04-18 | 21.27 | $20.02 | 138176 |
| 2024-04-17 | 21.73 | $20.66 | 73766 |
| 2024-04-16 | 22.09 | $21.35 | 61204 |
| 2024-04-15 | 22.32 | $21.46 | 95573 |
| 2024-04-12 | 22.56 | $21.72 | 78714 |
| 2024-04-11 | 22.77 | $22.89 | 82450 |
| 2024-04-10 | 22.65 | $22.28 | 105975 |
| 2024-04-09 | 22.69 | $23.18 | 66147 |
| 2024-04-08 | 22.46 | $22.93 | 73181 |
| 2024-04-05 | 22.25 | $22.51 | 92804 |
| 2024-04-04 | 22.13 | $22.80 | 127314 |
| 2024-04-03 | 21.90 | $22.82 | 105491 |
| 2024-04-02 | 21.61 | $21.75 | 134935 |
| 2024-04-01 | 21.59 | $22.07 | 66979 |
| 2024-03-28 | 21.48 | $22.04 | 99634 |
| 2024-03-27 | 21.36 | $21.84 | 116910 |
| 2024-03-26 | 21.28 | $21.03 | 97043 |
| 2024-03-25 | 21.45 | $21.58 | 59885 |
| 2024-03-22 | 21.50 | $21.64 | 65836 |
| 2024-03-21 | 21.54 | $22.22 | 198760 |
| 2024-03-20 | 21.41 | $21.35 | 132223 |
| 2024-03-19 | 21.55 | $20.73 | 83448 |
| 2024-03-18 | 21.92 | $20.92 | 117765 |
| 2024-03-15 | 22.32 | $21.55 | 271588 |
| 2024-03-14 | 22.61 | $21.64 | 111816 |
| 2024-03-13 | 22.94 | $22.47 | 130934 |
| 2024-03-12 | 23.08 | $23.32 | 100328 |
| 2024-03-11 | 22.99 | $23.56 | 127010 |
| 2024-03-08 | 22.80 | $23.94 | 85236 |
| 2024-03-07 | 22.46 | $24.58 | 135014 |
| 2024-03-06 | 21.85 | $22.99 | 99164 |
| 2024-03-05 | 21.62 | $22.29 | 91783 |
| 2024-03-04 | 21.57 | $22.76 | 107269 |
| 2024-03-01 | 21.38 | $22.86 | 157640 |
| 2024-02-29 | 21.13 | $21.90 | 158041 |
| 2024-02-28 | 21.16 | $21.66 | 115430 |
| 2024-02-27 | 21.28 | $22.00 | 107790 |
| 2024-02-26 | 21.35 | $22.19 | 106018 |
| 2024-02-23 | 21.40 | $21.81 | 158051 |
| 2024-02-22 | 21.60 | $22.09 | 183577 |
| 2024-02-21 | 21.77 | $22.11 | 133970 |
| 2024-02-20 | 22.01 | $22.23 | 181139 |
| 2024-02-16 | 22.28 | $22.41 | 127795 |
| 2024-02-15 | 22.57 | $22.97 | 194268 |
| 2024-02-14 | 22.78 | $22.89 | 167851 |
| 2024-02-13 | 23.08 | $22.23 | 208657 |
| 2024-02-12 | 23.67 | $23.65 | 175003 |
| 2024-02-09 | 23.96 | $23.47 | 202483 |
| 2024-02-08 | 24.39 | $22.50 | 250274 |
| 2024-02-07 | 25.23 | $23.00 | 562340 |
| 2024-02-06 | 26.10 | $25.74 | 155767 |
| 2024-02-05 | 26.30 | $26.07 | 166775 |
| 2024-02-02 | 26.45 | $25.23 | 93397 |
| 2024-02-01 | 26.89 | $25.89 | 114725 |
| 2024-01-31 | 27.22 | $25.66 | 117914 |
| 2024-01-30 | 27.68 | $26.42 | 78076 |
| 2024-01-29 | 28.01 | $27.57 | 170161 |
| 2024-01-26 | 28.02 | $26.80 | 125746 |
| 2024-01-25 | 28.28 | $27.97 | 149590 |
| 2024-01-24 | 28.20 | $28.10 | 130941 |
| 2024-01-23 | 28.05 | $28.71 | 108459 |
| 2024-01-22 | 27.66 | $28.17 | 176712 |
| 2024-01-19 | 27.34 | $27.54 | 117689 |
| 2024-01-18 | 27.14 | $27.23 | 110714 |
| 2024-01-17 | 26.99 | $26.25 | 174455 |
| 2024-01-16 | 27.10 | $26.16 | 124582 |
| 2024-01-12 | 27.25 | $26.43 | 93641 |
| 2024-01-11 | 27.33 | $26.54 | 134520 |
| 2024-01-10 | 27.38 | $26.12 | 163201 |
| 2024-01-09 | 27.56 | $26.48 | 167084 |
| 2024-01-08 | 27.65 | $26.74 | 128237 |
| 2024-01-05 | 27.65 | $26.31 | 202854 |
| 2024-01-04 | 27.76 | $26.67 | 224800 |
| 2024-01-03 | 27.76 | $28.21 | 329645 |
| 2024-01-02 | 27.25 | $27.38 | 333109 |
| 2023-12-29 | 26.87 | $26.06 | 195062 |
| 2023-12-28 | 26.80 | $26.55 | 133220 |
| 2023-12-27 | 26.54 | $26.50 | 92670 |
| 2023-12-26 | 26.21 | $26.45 | 91732 |
| 2023-12-22 | 25.81 | $25.77 | 85355 |
| 2023-12-21 | 25.51 | $25.65 | 95707 |
| 2023-12-20 | 25.18 | $25.08 | 273960 |
| 2023-12-19 | 24.93 | $25.16 | 113971 |
| 2023-12-18 | 24.59 | $24.75 | 149823 |
| 2023-12-15 | 24.29 | $24.87 | 913761 |
| 2023-12-14 | 23.87 | $25.42 | 197462 |
| 2023-12-13 | 23.18 | $24.40 | 151134 |
| 2023-12-12 | 22.66 | $23.46 | 157945 |
| 2023-12-11 | 22.32 | $23.02 | 116539 |
| 2023-12-08 | 22.05 | $22.72 | 140690 |
| 2023-12-07 | 21.81 | $22.61 | 127413 |
| 2023-12-06 | 21.57 | $21.95 | 93975 |
| 2023-12-05 | 21.49 | $21.68 | 93132 |
| 2023-12-04 | 21.48 | $22.23 | 106504 |
| 2023-12-01 | 21.31 | $21.74 | 96247 |
| 2023-11-30 | 21.27 | $21.39 | 122908 |
| 2023-11-29 | 21.34 | $21.87 | 191055 |
| 2023-11-28 | 21.29 | $21.50 | 107938 |
| 2023-11-27 | 21.37 | $21.63 | 204263 |
| 2023-11-24 | 21.43 | $22.20 | 38842 |
| 2023-11-22 | 21.34 | $21.99 | 75825 |
| 2023-11-21 | 21.32 | $21.81 | 104795 |
| 2023-11-20 | 21.38 | $22.48 | 103276 |
| 2023-11-17 | 21.25 | $22.42 | 123575 |
| 2023-11-16 | 21.14 | $22.06 | 103202 |
| 2023-11-15 | 21.14 | $22.53 | 109706 |
| 2023-11-14 | 21.02 | $22.70 | 203123 |
| 2023-11-13 | 20.85 | $20.95 | 126990 |
| 2023-11-10 | 21.23 | $20.98 | 185495 |
| 2023-11-09 | 21.72 | $20.45 | 177956 |
| 2023-11-08 | 22.51 | $21.21 | 165448 |
| 2023-11-07 | 23.26 | $21.53 | 394361 |
| 2023-11-06 | 24.10 | $25.44 | 111000 |
| 2023-11-03 | 23.90 | $25.81 | 98799 |
| 2023-11-02 | 23.57 | $24.85 | 98782 |
| 2023-11-01 | 23.49 | $23.76 | 103256 |
| 2023-10-31 | 23.77 | $23.72 | 97937 |
| 2023-10-30 | 24.14 | $23.47 | 216409 |
| 2023-10-27 | 24.71 | $24.01 | 256174 |
| 2023-10-26 | 25.25 | $24.71 | 174507 |
| 2023-10-25 | 25.71 | $25.02 | 114751 |
| 2023-10-24 | 26.20 | $25.85 | 109173 |
| 2023-10-23 | 26.54 | $25.42 | 153421 |
| 2023-10-20 | 27.11 | $26.11 | 206022 |
| 2023-10-19 | 27.61 | $26.73 | 219573 |
| 2023-10-18 | 28.02 | $26.93 | 116697 |
| 2023-10-17 | 28.47 | $28.24 | 152642 |
| 2023-10-16 | 28.61 | $28.16 | 172423 |
| 2023-10-13 | 28.82 | $27.37 | 144117 |
| 2023-10-12 | 29.32 | $29.35 | 86088 |
| 2023-10-11 | 29.31 | $29.82 | 64031 |
| 2023-10-10 | 29.15 | $29.59 | 68935 |
| 2023-10-09 | 29.03 | $29.03 | 95235 |
| 2023-10-06 | 29.06 | $29.47 | 65772 |
| 2023-10-05 | 28.97 | $28.99 | 131897 |
| 2023-10-04 | 29.02 | $29.03 | 70151 |
| 2023-10-03 | 29.06 | $29.18 | 62925 |
| 2023-10-02 | 29.08 | $29.69 | 128901 |
| 2023-09-29 | 28.94 | $29.84 | 149211 |
| 2023-09-28 | 28.74 | $29.68 | 172398 |
| 2023-09-27 | 28.55 | $28.79 | 87897 |
| 2023-09-26 | 28.61 | $28.41 | 135608 |
| 2023-09-25 | 28.81 | $29.44 | 125980 |
| 2023-09-22 | 28.75 | $29.63 | 131107 |
| 2023-09-21 | 28.62 | $28.58 | 122219 |
| 2023-09-20 | 28.81 | $28.57 | 72852 |
| 2023-09-19 | 29.06 | $29.28 | 103696 |
| 2023-09-18 | 29.15 | $29.48 | 90409 |
| 2023-09-15 | 29.20 | $29.52 | 371180 |
| 2023-09-14 | 29.27 | $30.03 | 189895 |
| 2023-09-13 | 29.20 | $29.12 | 124725 |
| 2023-09-12 | 29.42 | $29.12 | 136493 |
| 2023-09-11 | 29.71 | $29.08 | 105939 |
| 2023-09-08 | 30.07 | $29.39 | 147638 |
| 2023-09-07 | 30.43 | $29.21 | 296074 |
| 2023-09-06 | 30.94 | $31.39 | 98706 |
| 2023-09-05 | 30.86 | $31.41 | 111240 |
| 2023-09-01 | 30.78 | $31.71 | 151814 |
| 2023-08-31 | 30.58 | $31.55 | 186484 |
| 2023-08-30 | 30.40 | $31.18 | 122308 |
| 2023-08-29 | 30.30 | $31.08 | 102300 |
| 2023-08-28 | 30.23 | $30.02 | 88160 |
| 2023-08-25 | 30.49 | $30.14 | 75262 |
| 2023-08-24 | 30.78 | $30.22 | 119326 |
| 2023-08-23 | 31.11 | $31.06 | 112132 |
| 2023-08-22 | 31.26 | $30.73 | 156297 |
| 2023-08-21 | 31.55 | $31.22 | 127125 |
| 2023-08-18 | 31.75 | $30.99 | 154974 |
| 2023-08-17 | 32.08 | $30.57 | 168212 |
| 2023-08-16 | 32.61 | $31.71 | 157781 |
| 2023-08-15 | 32.89 | $32.33 | 109970 |
| 2023-08-14 | 33.03 | $32.80 | 168976 |
| 2023-08-11 | 33.05 | $32.47 | 233028 |
| 2023-08-10 | 33.16 | $34.30 | 397190 |
| 2023-08-09 | 32.72 | $31.82 | 277578 |
| 2023-08-08 | 32.96 | $33.56 | 178301 |
| 2023-08-07 | 32.69 | $33.50 | 186415 |
| 2023-08-04 | 32.38 | $33.26 | 253562 |
| 2023-08-03 | 32.07 | $32.47 | 170208 |
| 2023-08-02 | 31.94 | $32.38 | 159433 |
| 2023-08-01 | 31.80 | $32.73 | 143172 |
| 2023-07-31 | 31.52 | $32.88 | 202871 |
| 2023-07-28 | 31.14 | $31.45 | 103670 |
| 2023-07-27 | 31.12 | $30.88 | 110725 |
| 2023-07-26 | 31.29 | $30.45 | 115430 |
| 2023-07-25 | 31.62 | $31.01 | 165442 |
| 2023-07-24 | 31.85 | $30.81 | 99671 |
| 2023-07-21 | 32.19 | $31.28 | 208168 |
| 2023-07-20 | 32.44 | $31.27 | 162528 |
| 2023-07-19 | 32.75 | $32.54 | 122158 |
| 2023-07-18 | 32.71 | $32.44 | 169985 |
| 2023-07-17 | 32.68 | $32.75 | 145211 |
| 2023-07-14 | 32.53 | $32.02 | 136354 |
| 2023-07-13 | 32.57 | $32.60 | 135749 |
| 2023-07-12 | 32.42 | $32.18 | 142165 |
| 2023-07-11 | 32.36 | $31.75 | 193908 |
| 2023-07-10 | 32.40 | $31.52 | 149131 |
| 2023-07-07 | 32.51 | $31.43 | 198644 |
| 2023-07-06 | 32.65 | $31.37 | 138447 |
| 2023-07-05 | 32.82 | $31.88 | 138541 |
| 2023-07-03 | 32.85 | $32.87 | 93692 |
| 2023-06-30 | 32.54 | $32.80 | 148447 |
| 2023-06-29 | 32.16 | $32.48 | 140194 |
| 2023-06-28 | 31.78 | $32.00 | 152408 |
| 2023-06-27 | 31.45 | $31.66 | 276938 |
| 2023-06-26 | 31.13 | $31.22 | 300166 |
| 2023-06-23 | 30.87 | $29.91 | 826706 |
| 2023-06-22 | 30.94 | $30.87 | 134858 |
| 2023-06-21 | 30.70 | $30.61 | 237674 |
| 2023-06-20 | 30.47 | $31.38 | 432923 |
| 2023-06-16 | 29.92 | $29.33 | 981691 |
| 2023-06-15 | 29.89 | $29.13 | 283724 |
| 2023-06-14 | 29.89 | $28.79 | 286864 |
| 2023-06-13 | 29.98 | $29.69 | 297048 |
| 2023-06-12 | 29.79 | $29.64 | 195737 |
| 2023-06-09 | 29.55 | $29.10 | 179917 |
| 2023-06-08 | 29.41 | $29.51 | 143721 |
| 2023-06-07 | 29.08 | $29.42 | 222675 |
| 2023-06-06 | 28.69 | $28.36 | 162376 |
| 2023-06-05 | 28.53 | $27.37 | 186089 |
| 2023-06-02 | 28.63 | $28.66 | 216759 |
| 2023-06-01 | 28.33 | $27.88 | 149295 |
| 2023-05-31 | 28.18 | $27.69 | 617057 |
| 2023-05-30 | 28.05 | $28.01 | 223852 |
| 2023-05-26 | 27.76 | $28.72 | 285628 |
| 2023-05-25 | 27.17 | $27.32 | 240827 |
| 2023-05-24 | 26.88 | $26.47 | 145602 |
| 2023-05-23 | 26.77 | $27.25 | 138930 |
| 2023-05-22 | 26.39 | $27.66 | 209836 |
| 2023-05-19 | 25.77 | $27.15 | 175879 |
| 2023-05-18 | 25.18 | $26.84 | 192499 |
| 2023-05-17 | 24.55 | $25.87 | 248793 |
| 2023-05-16 | 24.09 | $24.67 | 127046 |
| 2023-05-15 | 23.91 | $24.49 | 225602 |
| 2023-05-12 | 23.75 | $24.07 | 184849 |
| 2023-05-11 | 23.70 | $24.02 | 153614 |
| 2023-05-10 | 23.65 | $24.08 | 184479 |
| 2023-05-09 | 23.59 | $23.45 | 186883 |
| 2023-05-08 | 23.72 | $24.00 | 237340 |
| 2023-05-05 | 23.71 | $24.10 | 445046 |
| 2023-05-04 | 23.68 | $23.36 | 261577 |
| 2023-05-03 | 23.88 | $24.19 | 204979 |
| 2023-05-02 | 23.87 | $23.98 | 277328 |
| 2023-05-01 | 23.94 | $24.42 | 220324 |
| 2023-04-28 | 23.89 | $23.88 | 169114 |
| 2023-04-27 | 24.01 | $23.51 | 224237 |
| 2023-04-26 | 24.29 | $23.56 | 154631 |
| 2023-04-25 | 24.62 | $23.38 | 200339 |
| 2023-04-24 | 25.08 | $24.86 | 174125 |
| 2023-04-21 | 25.19 | $24.76 | 159538 |
| 2023-04-20 | 25.35 | $24.83 | 187538 |
| 2023-04-19 | 25.53 | $24.80 | 254872 |
| 2023-04-18 | 25.76 | $25.76 | 147364 |
| 2023-04-17 | 25.75 | $26.04 | 155969 |
| 2023-04-14 | 25.64 | $25.55 | 147801 |
| 2023-04-13 | 25.66 | $25.60 | 145852 |
| 2023-04-12 | 25.68 | $25.18 | 108143 |
| 2023-04-11 | 25.83 | $25.97 | 103249 |
| 2023-04-10 | 25.78 | $25.76 | 102576 |
| 2023-04-06 | 25.78 | $25.16 | 149374 |
| 2023-04-05 | 25.97 | $25.29 | 179796 |
| 2023-04-04 | 26.17 | $25.58 | 179748 |
| 2023-04-03 | 26.32 | $26.69 | 155373 |
| 2023-03-31 | 26.15 | $26.95 | 176209 |
| 2023-03-30 | 25.87 | $26.72 | 137212 |
| 2023-03-29 | 25.60 | $26.54 | 215723 |
| 2023-03-28 | 25.34 | $25.62 | 193321 |
| 2023-03-27 | 25.32 | $25.72 | 164787 |
| 2023-03-24 | 25.28 | $25.87 | 166124 |
| 2023-03-23 | 25.19 | $26.15 | 161337 |
| 2023-03-22 | 25.00 | $25.71 | 210240 |
| 2023-03-21 | 24.93 | $26.12 | 198491 |
| 2023-03-20 | 24.73 | $25.68 | 273231 |
| 2023-03-17 | 24.65 | $24.98 | 689495 |
| 2023-03-16 | 24.79 | $25.73 | 191829 |
| 2023-03-15 | 24.75 | $25.45 | 246968 |
| 2023-03-14 | 24.80 | $25.93 | 251234 |
| 2023-03-13 | 24.75 | $25.13 | 329477 |
| 2023-03-10 | 24.96 | $24.97 | 351660 |
| 2023-03-09 | 25.30 | $26.10 | 166402 |
| 2023-03-08 | 25.37 | $26.77 | 185288 |
| 2023-03-07 | 25.28 | $25.84 | 188034 |
| 2023-03-06 | 25.50 | $25.92 | 230700 |
| 2023-03-03 | 25.76 | $26.72 | 197883 |
| 2023-03-02 | 25.86 | $26.29 | 240022 |
| 2023-03-01 | 26.15 | $26.62 | 213554 |
| 2023-02-28 | 26.42 | $26.71 | 272007 |
| 2023-02-27 | 26.76 | $26.90 | 189106 |
| 2023-02-24 | 27.14 | $27.12 | 227484 |
| 2023-02-23 | 27.56 | $26.97 | 233442 |
| 2023-02-22 | 28.15 | $26.73 | 275959 |
| 2023-02-21 | 28.97 | $27.05 | 295791 |
| 2023-02-17 | 29.89 | $28.68 | 260198 |
| 2023-02-16 | 30.50 | $29.02 | 231441 |
| 2023-02-15 | 31.15 | $30.53 | 150395 |
| 2023-02-14 | 31.48 | $30.39 | 273754 |
| 2023-02-13 | 31.92 | $29.90 | 269770 |
| 2023-02-10 | 32.62 | $29.65 | 273642 |
| 2023-02-09 | 33.55 | $30.39 | 349409 |
| 2023-02-08 | 34.43 | $30.23 | 462109 |
| 2023-02-07 | 35.55 | $31.46 | 1.4M |
| 2023-02-06 | 36.49 | $36.06 | 507855 |
| 2023-02-03 | 36.15 | $37.19 | 345467 |
| 2023-02-02 | 35.35 | $38.18 | 500602 |
| 2023-02-01 | 34.04 | $35.17 | 299601 |
| 2023-01-31 | 33.37 | $32.96 | 201423 |
| 2023-01-30 | 33.24 | $32.22 | 137795 |
| 2023-01-27 | 33.29 | $33.87 | 166523 |
| 2023-01-26 | 32.82 | $33.32 | 122823 |
| 2023-01-25 | 32.40 | $33.04 | 143769 |
| 2023-01-24 | 31.96 | $32.38 | 259740 |
| 2023-01-23 | 31.63 | $33.35 | 270408 |
| 2023-01-20 | 30.91 | $31.34 | 151235 |
| 2023-01-19 | 30.66 | $30.49 | 156160 |
| 2023-01-18 | 30.63 | $31.43 | 131202 |
| 2023-01-17 | 30.29 | $31.43 | 186440 |
| 2023-01-13 | 29.87 | $31.39 | 234869 |
| 2023-01-12 | 29.38 | $31.04 | 242141 |
| 2023-01-11 | 28.90 | $30.19 | 166592 |
| 2023-01-10 | 28.60 | $30.20 | 205245 |
| 2023-01-09 | 28.24 | $29.61 | 251950 |
| 2023-01-06 | 28.01 | $29.44 | 149575 |
| 2023-01-05 | 27.80 | $28.21 | 128601 |
| 2023-01-04 | 27.96 | $29.04 | 191403 |
| 2023-01-03 | 27.91 | $29.32 | 253009 |
| 2022-12-30 | 27.78 | $28.57 | 236535 |
| 2022-12-29 | 27.90 | $29.03 | 164313 |
| 2022-12-28 | 27.92 | $27.82 | 205851 |
| 2022-12-27 | 28.36 | $28.74 | 175172 |
| 2022-12-23 | 28.64 | $28.73 | 134853 |
| 2022-12-22 | 29.00 | $28.79 | 227202 |
| 2022-12-21 | 29.45 | $30.08 | 202589 |
| 2022-12-20 | 29.62 | $28.75 | 182356 |
| 2022-12-19 | 30.27 | $29.19 | 299546 |
| 2022-12-16 | 30.95 | $30.30 | 728592 |
| 2022-12-15 | 31.44 | $30.45 | 221875 |
| 2022-12-14 | 32.01 | $31.90 | 227214 |
| 2022-12-13 | 32.26 | $32.15 | 406400 |
| 2022-12-12 | 32.50 | $32.24 | 247136 |
| 2022-12-09 | 32.77 | $31.91 | 219823 |
| 2022-12-08 | 33.22 | $32.37 | 154783 |
| 2022-12-07 | 33.62 | $32.22 | 159517 |
| 2022-12-06 | 34.17 | $32.30 | 235666 |
| 2022-12-05 | 34.81 | $33.20 | 231827 |
| 2022-12-02 | 35.31 | $34.56 | 123830 |
| 2022-12-01 | 35.47 | $34.99 | 150809 |
| 2022-11-30 | 35.53 | $35.08 | 324791 |
| 2022-11-29 | 35.56 | $33.62 | 715702 |
| 2022-11-28 | 36.05 | $33.73 | 223122 |
| 2022-11-25 | 36.60 | $35.30 | 76746 |
| 2022-11-23 | 36.76 | $35.91 | 169440 |
| 2022-11-22 | 36.73 | $35.36 | 171597 |
| 2022-11-21 | 36.85 | $34.76 | 144361 |
| 2022-11-18 | 37.16 | $36.21 | 137731 |
| 2022-11-17 | 37.05 | $36.55 | 176827 |
| 2022-11-16 | 36.78 | $36.00 | 210269 |
| 2022-11-15 | 36.60 | $37.74 | 283972 |
| 2022-11-14 | 35.80 | $36.55 | 242507 |
| 2022-11-11 | 35.18 | $36.86 | 266046 |
| 2022-11-10 | 34.31 | $36.52 | 358122 |
| 2022-11-09 | 33.33 | $32.45 | 192650 |
| 2022-11-08 | 33.42 | $33.99 | 277390 |
| 2022-11-07 | 33.04 | $33.86 | 287812 |
| 2022-11-04 | 32.60 | $32.65 | 401212 |
| 2022-11-03 | 32.44 | $31.30 | 342060 |
| 2022-11-02 | 32.67 | $32.05 | 210339 |
| 2022-11-01 | 32.70 | $33.05 | 210394 |
| 2022-10-31 | 32.42 | $32.75 | 219920 |
| 2022-10-28 | 32.17 | $33.51 | 200345 |
| 2022-10-27 | 31.62 | $31.99 | 197747 |
| 2022-10-26 | 31.43 | $33.27 | 276695 |
| 2022-10-25 | 30.80 | $32.49 | 227809 |
| 2022-10-24 | 30.28 | $31.32 | 198877 |
| 2022-10-21 | 30.04 | $32.06 | 221057 |
| 2022-10-20 | 29.52 | $30.15 | 246600 |
| 2022-10-19 | 29.51 | $29.91 | 178671 |
| 2022-10-18 | 29.60 | $30.39 | 175473 |
| 2022-10-17 | 29.57 | $30.45 | 212976 |
| 2022-10-14 | 29.54 | $29.38 | 218045 |
| 2022-10-13 | 29.87 | $30.51 | 294010 |
| 2022-10-12 | 29.93 | $29.25 | 197667 |
| 2022-10-11 | 30.43 | $29.63 | 271987 |
| 2022-10-10 | 30.95 | $30.20 | 238221 |
| 2022-10-07 | 31.42 | $30.66 | 291212 |
| 2022-10-06 | 31.87 | $33.54 | 234026 |
| 2022-10-05 | 31.52 | $33.69 | 135047 |
| 2022-10-04 | 31.07 | $33.23 | 284131 |
| 2022-10-03 | 30.69 | $32.06 | 259274 |
| 2022-09-30 | 30.63 | $30.76 | 401933 |
| 2022-09-29 | 31.01 | $32.03 | 307298 |
| 2022-09-28 | 31.09 | $33.50 | 395085 |
| 2022-09-27 | 30.77 | $32.03 | 387880 |
| 2022-09-26 | 30.87 | $30.34 | 464876 |
| 2022-09-23 | 31.57 | $31.17 | 398988 |
| 2022-09-22 | 32.20 | $32.51 | 261799 |
| 2022-09-21 | 32.58 | $34.01 | 317868 |
| 2022-09-20 | 32.60 | $33.46 | 166346 |
| 2022-09-19 | 32.84 | $33.76 | 330671 |
| 2022-09-16 | 33.07 | $33.80 | 688196 |
| 2022-09-15 | 33.37 | $33.35 | 292680 |
| 2022-09-14 | 33.92 | $34.03 | 377338 |
| 2022-09-13 | 34.41 | $33.92 | 305458 |
| 2022-09-12 | 35.07 | $36.31 | 274253 |
| 2022-09-09 | 35.16 | $35.60 | 257186 |
| 2022-09-08 | 35.52 | $35.00 | 251273 |
| 2022-09-07 | 36.18 | $34.23 | 395596 |
| 2022-09-06 | 37.25 | $33.90 | 349235 |
| 2022-09-02 | 38.68 | $36.01 | 418692 |
| 2022-09-01 | 39.77 | $36.01 | 528931 |
| 2022-08-31 | 41.11 | $38.66 | 609338 |
| 2022-08-30 | 41.89 | $39.76 | 446498 |
| 2022-08-29 | 42.49 | $40.45 | 263841 |
| 2022-08-26 | 42.98 | $42.00 | 359155 |
| 2022-08-25 | 43.08 | $44.89 | 426151 |
| 2022-08-24 | 42.26 | $41.89 | 154817 |
| 2022-08-23 | 42.19 | $41.29 | 250898 |
| 2022-08-22 | 42.29 | $39.77 | 265664 |
| 2022-08-19 | 42.86 | $41.84 | 249545 |
| 2022-08-18 | 42.88 | $42.45 | 269374 |
| 2022-08-17 | 42.69 | $40.57 | 343090 |
| 2022-08-16 | 43.02 | $42.95 | 312713 |
| 2022-08-15 | 42.65 | $43.84 | 369021 |
| 2022-08-12 | 41.88 | $43.39 | 600630 |
| 2022-08-11 | 41.06 | $40.81 | 1.3M |
| 2022-08-10 | 40.86 | $37.81 | 559318 |
| 2022-08-09 | 41.54 | $35.64 | 597779 |
| 2022-08-08 | 43.02 | $38.94 | 608367 |
| 2022-08-05 | 43.75 | $42.62 | 247078 |
| 2022-08-04 | 43.43 | $43.25 | 300979 |
| 2022-08-03 | 42.79 | $43.36 | 247460 |
| 2022-08-02 | 41.93 | $42.02 | 190242 |
| 2022-08-01 | 41.27 | $41.88 | 250516 |
| 2022-07-29 | 40.48 | $42.01 | 396352 |
| 2022-07-28 | 39.43 | $40.40 | 201264 |
| 2022-07-27 | 38.63 | $40.13 | 250173 |
| 2022-07-26 | 37.72 | $36.85 | 171427 |
| 2022-07-25 | 37.63 | $37.53 | 175652 |
| 2022-07-22 | 37.28 | $37.55 | 213653 |
| 2022-07-21 | 36.83 | $39.52 | 234332 |
| 2022-07-20 | 35.65 | $38.95 | 339579 |
| 2022-07-19 | 34.38 | $37.14 | 314736 |
| 2022-07-18 | 33.41 | $34.54 | 367571 |
| 2022-07-15 | 33.06 | $35.12 | 206442 |
| 2022-07-14 | 32.46 | $34.16 | 237168 |
| 2022-07-13 | 32.04 | $33.29 | 264804 |
| 2022-07-12 | 31.83 | $32.92 | 285377 |
| 2022-07-11 | 31.72 | $33.13 | 287137 |
| 2022-07-08 | 31.55 | $34.69 | 365276 |
| 2022-07-07 | 30.87 | $33.08 | 500460 |
| 2022-07-06 | 30.59 | $30.43 | 296758 |
| 2022-07-05 | 31.13 | $30.63 | 543094 |
| 2022-07-01 | 31.76 | $30.12 | 738645 |
| 2022-06-30 | 32.73 | $33.34 | 463419 |
| 2022-06-29 | 32.92 | $33.09 | 464826 |
| 2022-06-28 | 33.27 | $34.34 | 366661 |
| 2022-06-27 | 33.34 | $35.36 | 368718 |
| 2022-06-24 | 33.13 | $34.05 | 614100 |
| 2022-06-23 | 33.34 | $33.15 | 507675 |
| 2022-06-22 | 33.91 | $33.49 | 277320 |
| 2022-06-21 | 34.54 | $33.90 | 319845 |
| 2022-06-17 | 35.22 | $33.13 | 1.1M |
| 2022-06-16 | 36.32 | $32.50 | 460603 |
| 2022-06-15 | 37.89 | $35.34 | 515949 |
| 2022-06-14 | 38.92 | $36.27 | 300438 |
| 2022-06-13 | 39.91 | $35.41 | 430123 |
| 2022-06-10 | 41.38 | $37.84 | 349365 |
| 2022-06-09 | 42.41 | $39.45 | 377344 |
| 2022-06-08 | 43.14 | $41.09 | 254238 |
| 2022-06-07 | 43.51 | $42.87 | 436157 |
| 2022-06-06 | 43.37 | $42.83 | 561036 |
| 2022-06-03 | 43.21 | $42.69 | 311277 |
| 2022-06-02 | 43.04 | $44.60 | 347394 |
| 2022-06-01 | 42.21 | $43.29 | 541354 |
| 2022-05-31 | 41.61 | $43.93 | 766744 |
| 2022-05-27 | 40.67 | $46.00 | 658932 |
| 2022-05-26 | 38.88 | $42.62 | 625937 |
| 2022-05-25 | 37.78 | $39.01 | 524143 |
| 2022-05-24 | 37.61 | $37.24 | 601747 |
| 2022-05-23 | 37.99 | $39.62 | 868273 |
| 2022-05-20 | 37.73 | $40.08 | 1.1M |
| 2022-05-19 | 37.29 | $40.32 | 922040 |
| 2022-05-18 | 36.73 | $39.91 | 5.1M |
| 2022-05-17 | 36.21 | $40.58 | 1.2M |
| 2022-05-16 | 35.43 | $38.54 | 935994 |
| 2022-05-13 | 35.17 | $38.75 | 2.3M |
| 2022-05-12 | 34.86 | $33.20 | 587498 |
| 2022-05-11 | 36.31 | $32.65 | 560945 |
| 2022-05-10 | 38.30 | $35.61 | 533851 |
| 2022-05-09 | 39.86 | $35.42 | 968962 |
| 2022-05-06 | 41.86 | $38.54 | 1.6M |
| 2022-05-05 | 43.35 | $45.20 | 548544 |
| 2022-05-04 | 43.09 | $47.62 | 492756 |
| 2022-05-03 | 42.04 | $45.04 | 450532 |
| 2022-05-02 | 41.61 | $44.85 | 377782 |
| 2022-04-29 | 41.21 | $42.90 | 276992 |
| 2022-04-28 | 41.39 | $44.56 | 411381 |
| 2022-04-27 | 41.13 | $41.74 | 338555 |
| 2022-04-26 | 41.78 | $41.92 | 389626 |
| 2022-04-25 | 42.57 | $43.97 | 445517 |
| 2022-04-22 | 42.94 | $43.41 | 312124 |
| 2022-04-21 | 43.63 | $44.60 | 328753 |
| 2022-04-20 | 44.14 | $46.21 | 331298 |
| 2022-04-19 | 44.32 | $46.96 | 267745 |
| 2022-04-18 | 44.37 | $45.78 | 406733 |
| 2022-04-14 | 44.85 | $44.89 | 330444 |
| 2022-04-13 | 45.79 | $46.32 | 519037 |
| 2022-04-12 | 46.53 | $44.42 | 529924 |
| 2022-04-11 | 48.09 | $44.21 | 566680 |
| 2022-04-08 | 50.11 | $44.98 | 727880 |
| 2022-04-07 | 52.36 | $47.02 | 498168 |
| 2022-04-06 | 54.47 | $46.44 | 842475 |
| 2022-04-05 | 57.24 | $49.24 | 795757 |
| 2022-04-04 | 59.72 | $53.46 | 517494 |
| 2022-04-01 | 61.37 | $53.20 | 937401 |
| 2022-03-31 | 63.42 | $54.65 | 1.9M |
| 2022-03-30 | 65.39 | $63.02 | 1.4M |
| 2022-03-29 | 65.08 | $65.30 | 546756 |
| 2022-03-28 | 63.90 | $64.95 | 569916 |
| 2022-03-25 | 62.49 | $65.16 | 596968 |
| 2022-03-24 | 60.65 | $65.72 | 934966 |
| 2022-03-23 | 58.16 | $60.61 | 1.8M |
| 2022-03-22 | 56.69 | $63.73 | 1.8M |
| 2022-03-21 | 53.89 | $56.94 | 434342 |
| 2022-03-18 | 52.59 | $57.76 | 791225 |
| 2022-03-17 | 50.74 | $56.35 | 584920 |
| 2022-03-16 | 48.93 | $54.13 | 620560 |
| 2022-03-15 | 47.43 | $48.65 | 313387 |
| 2022-03-14 | 47.37 | $44.94 | 395636 |
| 2022-03-11 | 48.48 | $48.37 | 341901 |
| 2022-03-10 | 48.76 | $48.60 | 326577 |
| 2022-03-09 | 49.05 | $48.98 | 374768 |
| 2022-03-08 | 49.30 | $46.94 | 580756 |
| 2022-03-07 | 50.25 | $45.13 | 526291 |
| 2022-03-04 | 52.00 | $46.92 | 950570 |
| 2022-03-03 | 53.54 | $52.12 | 415271 |
| 2022-03-02 | 53.77 | $53.39 | 586741 |
| 2022-03-01 | 53.63 | $51.03 | 1.4M |
| 2022-02-28 | 54.18 | $53.77 | 958747 |
| 2022-02-25 | 53.96 | $53.40 | 700707 |
| 2022-02-24 | 53.78 | $53.84 | 636289 |
| 2022-02-23 | 53.40 | $50.17 | 633076 |
| 2022-02-22 | 54.07 | $50.17 | 578561 |
| 2022-02-18 | 54.86 | $52.92 | 363342 |
| 2022-02-17 | 54.92 | $53.33 | 475942 |
| 2022-02-16 | 54.81 | $57.76 | 511301 |
| 2022-02-15 | 53.25 | $58.88 | 836936 |
| 2022-02-14 | 50.96 | $51.65 | 465215 |
| 2022-02-11 | 50.44 | $51.14 | 568247 |
| 2022-02-10 | 49.96 | $54.59 | 690009 |
| 2022-02-09 | 48.26 | $57.20 | 1.0M |
| 2022-02-08 | 45.38 | $52.73 | 1.0M |
| 2022-02-07 | 43.29 | $47.00 | 819779 |
| 2022-02-04 | 42.61 | $46.25 | 629810 |
| 2022-02-03 | 42.05 | $44.44 | 288823 |
| 2022-02-02 | 41.99 | $46.84 | 499574 |
| 2022-02-01 | 41.21 | $46.83 | 582257 |
| 2022-01-31 | 40.33 | $45.03 | 664739 |
| 2022-01-28 | 39.90 | $40.64 | 821332 |
| 2022-01-27 | 40.83 | $40.53 | 577782 |
| 2022-01-26 | 42.08 | $43.43 | 752887 |
| 2022-01-25 | 42.76 | $41.55 | 522344 |
| 2022-01-24 | 44.25 | $43.35 | 939761 |
| 2022-01-21 | 45.56 | $42.78 | 535235 |
| 2022-01-20 | 47.39 | $44.51 | 502052 |
| 2022-01-19 | 49.11 | $46.56 | 641569 |
| 2022-01-18 | 50.60 | $47.84 | 766339 |
| 2022-01-14 | 52.04 | $50.79 | 444893 |
| 2022-01-13 | 52.88 | $49.47 | 442520 |
| 2022-01-12 | 54.32 | $50.66 | 389871 |
| 2022-01-11 | 55.71 | $51.37 | 632075 |
| 2022-01-10 | 57.17 | $51.96 | 888411 |
| 2022-01-07 | 58.74 | $54.32 | 518682 |
| 2022-01-06 | 59.88 | $56.80 | 789989 |
| 2022-01-05 | 60.44 | $54.33 | 933187 |
| 2022-01-04 | 61.85 | $60.87 | 1.1M |
| 2022-01-03 | 61.44 | $62.21 | 612012 |
| 2021-12-31 | 60.45 | $60.56 | 541437 |
| 2021-12-30 | 59.71 | $60.52 | 487893 |
| 2021-12-29 | 58.75 | $62.09 | 753637 |
| 2021-12-28 | 57.04 | $58.77 | 722179 |
| 2021-12-27 | 55.95 | $61.49 | 825819 |
| 2021-12-23 | 53.72 | $55.25 | 393095 |
| 2021-12-22 | 52.94 | $53.88 | 324177 |
| 2021-12-21 | 52.39 | $52.74 | 328091 |
| 2021-12-20 | 52.06 | $49.87 | 477851 |
| 2021-12-17 | 52.53 | $50.56 | 513911 |
| 2021-12-16 | 52.86 | $50.42 | 535277 |
| 2021-12-15 | 53.26 | $53.16 | 849862 |
| 2021-12-14 | 52.83 | $49.46 | 439404 |
| 2021-12-13 | 53.44 | $48.65 | 823818 |
| 2021-12-10 | 54.38 | $54.38 | 445524 |
| 2021-12-09 | 53.66 | $54.25 | 684438 |
| 2021-12-08 | 52.76 | $53.69 | 547378 |
| 2021-12-07 | 51.78 | $54.38 | 747555 |
| 2021-12-06 | 50.31 | $47.85 | 640196 |
| 2021-12-03 | 50.54 | $49.95 | 893909 |
| 2021-12-02 | 50.09 | $51.50 | 811324 |
| 2021-12-01 | 49.01 | $50.74 | 1.5M |
| 2021-11-30 | 47.87 | $49.12 | 1.9M |
| 2021-11-29 | 46.96 | $46.06 | 437295 |
| 2021-11-26 | 46.77 | $43.10 | 266961 |
| 2021-11-24 | 47.42 | $45.61 | 266736 |
| 2021-11-23 | 47.37 | $45.79 | 515846 |
| 2021-11-22 | 47.20 | $46.61 | 875684 |
| 2021-11-19 | 46.67 | $44.63 | 245072 |
| 2021-11-18 | 46.60 | $44.58 | 224523 |
| 2021-11-17 | 46.46 | $44.56 | 264536 |
| 2021-11-16 | 46.23 | $45.47 | 389748 |
| 2021-11-15 | 45.60 | $44.33 | 326398 |
| 2021-11-12 | 45.12 | $45.61 | 467125 |
| 2021-11-11 | 44.06 | $45.73 | 412978 |
| 2021-11-10 | 42.68 | $42.57 | 385095 |
| 2021-11-09 | 41.93 | $43.48 | 479029 |
| 2021-11-08 | 40.67 | $44.17 | 850295 |
| 2021-11-05 | 38.87 | $42.56 | 871128 |
| 2021-11-04 | 37.15 | $38.52 | 290803 |
| 2021-11-03 | 36.29 | $37.19 | 255247 |
| 2021-11-02 | 35.64 | $37.12 | 277994 |
| 2021-11-01 | 34.84 | $36.91 | 389579 |
| 2021-10-29 | 33.91 | $34.65 | 307846 |
| 2021-10-28 | 33.48 | $35.26 | 375124 |
| 2021-10-27 | 32.74 | $32.54 | 206461 |
| 2021-10-26 | 32.70 | $32.83 | 253302 |
| 2021-10-25 | 32.54 | $33.24 | 242559 |
| 2021-10-22 | 32.21 | $31.80 | 145304 |
| 2021-10-21 | 32.25 | $32.82 | 204564 |
| 2021-10-20 | 31.96 | $31.83 | 184259 |
| 2021-10-19 | 31.92 | $31.70 | 188698 |
| 2021-10-18 | 31.90 | $32.06 | 225132 |
| 2021-10-15 | 31.76 | $31.80 | 212146 |
| 2021-10-14 | 31.65 | $31.44 | 168419 |
| 2021-10-13 | 31.62 | $30.46 | 149147 |
| 2021-10-12 | 31.89 | $30.68 | 217884 |
| 2021-10-11 | 32.14 | $31.41 | 274133 |
| 2021-10-08 | 32.19 | $31.53 | 90967 |
| 2021-10-07 | 32.20 | $32.18 | 178209 |
| 2021-10-06 | 31.99 | $31.24 | 119416 |
| 2021-10-05 | 32.01 | $31.51 | 147163 |
| 2021-10-04 | 31.93 | $30.65 | 191169 |
| 2021-10-01 | 32.09 | $31.83 | 179663 |
| 2021-09-30 | 31.89 | $31.37 | 143769 |
| 2021-09-29 | 31.76 | $31.22 | 282716 |
| 2021-09-28 | 31.64 | $32.48 | 357598 |
| 2021-09-27 | 31.07 | $33.61 | 516280 |
| 2021-09-24 | 30.00 | $31.63 | 359861 |
| 2021-09-23 | 29.30 | $30.66 | 316407 |
| 2021-09-22 | 28.76 | $28.62 | 143465 |
| 2021-09-21 | 28.73 | $27.77 | 130611 |
| 2021-09-20 | 28.96 | $27.76 | 258246 |
| 2021-09-17 | 29.24 | $28.86 | 354185 |
| 2021-09-16 | 29.21 | $29.17 | 191192 |
| 2021-09-15 | 29.07 | $28.46 | 213672 |
| 2021-09-14 | 29.12 | $28.37 | 200073 |
| 2021-09-13 | 29.19 | $28.62 | 261525 |
| 2021-09-10 | 29.19 | $28.68 | 152392 |
| 2021-09-09 | 29.15 | $28.37 | 133244 |
| 2021-09-08 | 29.19 | $28.22 | 234476 |
| 2021-09-07 | 29.27 | $29.09 | 191897 |
| 2021-09-03 | 29.07 | $28.92 | 152924 |
| 2021-09-02 | 28.87 | $28.87 | 125329 |
| 2021-09-01 | 28.63 | $28.86 | 153921 |
| 2021-08-31 | 28.32 | $29.05 | 436928 |
| 2021-08-30 | 27.88 | $28.89 | 182181 |
| 2021-08-27 | 27.38 | $28.97 | 290920 |
| 2021-08-26 | 26.73 | $27.37 | 135185 |
| 2021-08-25 | 26.45 | $27.12 | 110080 |
| 2021-08-24 | 26.18 | $26.90 | 150458 |
| 2021-08-23 | 25.93 | $26.47 | 207267 |
| 2021-08-20 | 25.75 | $25.82 | 223712 |
| 2021-08-19 | 25.75 | $25.15 | 241960 |
| 2021-08-18 | 25.97 | $25.21 | 123103 |
| 2021-08-17 | 26.22 | $25.18 | 314327 |
| 2021-08-16 | 26.53 | $25.80 | 259946 |
| 2021-08-13 | 26.72 | $26.91 | 169028 |
| 2021-08-12 | 26.60 | $27.30 | 695059 |
| 2021-08-11 | 26.32 | $27.23 | 294977 |
| 2021-08-10 | 26.01 | $27.00 | 182013 |
| 2021-08-09 | 25.71 | $26.79 | 233178 |
| 2021-08-06 | 25.42 | $26.52 | 143014 |
| 2021-08-05 | 25.16 | $25.83 | 176286 |
| 2021-08-04 | 25.07 | $25.60 | 155205 |
| 2021-08-03 | 25.06 | $26.02 | 252730 |
| 2021-08-02 | 24.92 | $26.00 | 218693 |
| 2021-07-30 | 24.77 | $25.99 | 135014 |
| 2021-07-29 | 24.61 | $25.67 | 187855 |
| 2021-07-28 | 24.54 | $25.26 | 122797 |
| 2021-07-27 | 24.61 | $24.40 | 213368 |
| 2021-07-26 | 25.00 | $24.82 | 239400 |
| 2021-07-23 | 25.35 | $25.31 | 140198 |
| 2021-07-22 | 25.65 | $25.48 | 214605 |
| 2021-07-21 | 25.98 | $26.66 | 133303 |
| 2021-07-20 | 26.03 | $25.56 | 240302 |
| 2021-07-19 | 26.47 | $24.96 | 226112 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.47
2026-07-16
Close Price
$32.35
Vol: 225511
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.92
Average
50.50
Maximum
85.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.47 | $32.35 | 225511 |
| 2026-07-15 | 44.24 | $35.35 | 1.4M |
| 2026-07-14 | 43.59 | $34.81 | 385440 |
| 2026-07-13 | 43.46 | $34.69 | 473841 |
| 2026-07-10 | 46.01 | $37.56 | 277800 |
| 2026-07-09 | 46.38 | $37.98 | 546373 |
| 2026-07-08 | 45.77 | $37.37 | 767312 |
| 2026-07-07 | 43.13 | $34.77 | 864504 |
| 2026-07-06 | 45.97 | $38.24 | 534711 |
| 2026-07-02 | 44.84 | $37.11 | 781105 |
| 2026-07-01 | 50.50 | $43.52 | 575400 |
| 2026-06-30 | 54.38 | $47.33 | 549852 |
| 2026-06-29 | 52.45 | $45.21 | 691200 |
| 2026-06-26 | 51.32 | $43.99 | 1.1M |
| 2026-06-25 | 52.99 | $45.70 | 651330 |
| 2026-06-24 | 49.61 | $41.98 | 709047 |
| 2026-06-23 | 52.60 | $45.07 | 644422 |
| 2026-06-22 | 57.14 | $49.36 | 720900 |
| 2026-06-18 | 56.03 | $48.04 | 2.9M |
| 2026-06-17 | 51.62 | $43.15 | 618100 |
| 2026-06-16 | 53.74 | $45.17 | 720131 |
| 2026-06-15 | 56.10 | $47.36 | 586023 |
| 2026-06-12 | 54.22 | $45.21 | 494170 |
| 2026-06-11 | 52.53 | $43.33 | 644417 |
| 2026-06-10 | 47.95 | $38.61 | 959835 |
| 2026-06-09 | 50.31 | $41.03 | 992904 |
| 2026-06-08 | 53.61 | $44.20 | 1.0M |
| 2026-06-05 | 51.52 | $42.01 | 1.1M |
| 2026-06-04 | 61.37 | $50.25 | 868500 |
| 2026-06-03 | 64.91 | $52.72 | 1.3M |
| 2026-06-02 | 65.78 | $53.32 | 1.6M |
| 2026-06-01 | 57.16 | $43.88 | 777200 |
| 2026-05-29 | 59.37 | $45.35 | 942147 |
| 2026-05-28 | 65.96 | $49.34 | 1.1M |
| 2026-05-27 | 65.52 | $48.86 | 1.6M |
| 2026-05-26 | 64.65 | $47.89 | 1.8M |
| 2026-05-22 | 58.28 | $41.72 | 933111 |
| 2026-05-21 | 55.02 | $39.11 | 688800 |
| 2026-05-20 | 57.45 | $40.60 | 593300 |
| 2026-05-19 | 54.94 | $38.62 | 605694 |
| 2026-05-18 | 54.82 | $38.53 | 852800 |
| 2026-05-15 | 55.33 | $38.87 | 703020 |
| 2026-05-14 | 58.72 | $41.10 | 594846 |
| 2026-05-13 | 59.48 | $41.59 | 1.5M |
| 2026-05-12 | 55.12 | $37.72 | 1.0M |
| 2026-05-11 | 56.46 | $38.62 | 937300 |
| 2026-05-08 | 55.64 | $37.90 | 1.1M |
| 2026-05-07 | 55.13 | $37.44 | 2.2M |
| 2026-05-06 | 77.06 | $49.33 | 2.8M |
| 2026-05-05 | 72.11 | $43.75 | 1.2M |
| 2026-05-04 | 70.40 | $42.18 | 962339 |
| 2026-05-01 | 72.83 | $43.08 | 1.7M |
| 2026-04-30 | 73.77 | $43.43 | 715100 |
| 2026-04-29 | 70.26 | $40.06 | 914627 |
| 2026-04-28 | 69.70 | $39.57 | 1.1M |
| 2026-04-27 | 77.54 | $42.34 | 1.4M |
| 2026-04-24 | 84.40 | $44.45 | 1.7M |
| 2026-04-23 | 80.93 | $39.88 | 1.1M |
| 2026-04-22 | 84.04 | $40.68 | 2.1M |
| 2026-04-21 | 82.81 | $39.12 | 1.5M |
| 2026-04-20 | 85.95 | $39.90 | 2.5M |
| 2026-04-17 | 80.55 | $33.88 | 1.1M |
| 2026-04-16 | 76.80 | $31.21 | 751912 |
| 2026-04-15 | 76.80 | $31.21 | 872200 |
| 2026-04-14 | 75.47 | $30.38 | 1.5M |
| 2026-04-13 | 69.50 | $27.39 | 287200 |
| 2026-04-10 | 65.77 | $25.98 | 187112 |
| 2026-04-09 | 63.64 | $25.27 | 210557 |
| 2026-04-08 | 60.73 | $24.38 | 251800 |
| 2026-04-07 | 55.78 | $23.07 | 291212 |
| 2026-04-06 | 56.40 | $23.19 | 246700 |
| 2026-04-02 | 54.48 | $22.71 | 167606 |
| 2026-04-01 | 55.11 | $22.84 | 187200 |
| 2026-03-31 | 52.40 | $22.16 | 278967 |
| 2026-03-30 | 46.39 | $20.83 | 270500 |
| 2026-03-27 | 52.13 | $22.05 | 252300 |
| 2026-03-26 | 54.87 | $22.57 | 208885 |
| 2026-03-25 | 59.07 | $23.31 | 215500 |
| 2026-03-24 | 56.28 | $22.66 | 221248 |
| 2026-03-23 | 52.48 | $21.86 | 262400 |
| 2026-03-20 | 46.78 | $20.82 | 501225 |
| 2026-03-19 | 51.34 | $21.63 | 251115 |
| 2026-03-18 | 48.39 | $21.13 | 230545 |
| 2026-03-17 | 48.89 | $21.22 | 231679 |
| 2026-03-16 | 50.06 | $21.43 | 262355 |
| 2026-03-13 | 50.49 | $21.51 | 271906 |
| 2026-03-12 | 48.86 | $21.20 | 290624 |
| 2026-03-11 | 50.92 | $21.60 | 515651 |
| 2026-03-10 | 42.37 | $20.12 | 373728 |
| 2026-03-09 | 40.58 | $19.85 | 439371 |
| 2026-03-06 | 40.63 | $19.86 | 461982 |
| 2026-03-05 | 41.85 | $20.14 | 237804 |
| 2026-03-04 | 43.07 | $20.42 | 271200 |
| 2026-03-03 | 43.38 | $20.49 | 288100 |
| 2026-03-02 | 48.40 | $21.58 | 185229 |
| 2026-02-27 | 45.25 | $21.01 | 252722 |
| 2026-02-26 | 49.98 | $21.94 | 165700 |
| 2026-02-25 | 53.96 | $22.63 | 187313 |
| 2026-02-24 | 50.84 | $22.05 | 210130 |
| 2026-02-23 | 49.66 | $21.84 | 237918 |
| 2026-02-20 | 52.74 | $22.38 | 217900 |
| 2026-02-19 | 52.17 | $22.27 | 204200 |
| 2026-02-18 | 52.61 | $22.35 | 249600 |
| 2026-02-17 | 54.59 | $22.71 | 461618 |
| 2026-02-13 | 54.31 | $22.65 | 487026 |
| 2026-02-12 | 43.77 | $20.67 | 331337 |
| 2026-02-11 | 45.23 | $20.96 | 368729 |
| 2026-02-10 | 39.58 | $20.10 | 300400 |
| 2026-02-09 | 43.99 | $20.98 | 375700 |
| 2026-02-06 | 46.09 | $21.36 | 1.4M |
| 2026-02-05 | 53.45 | $22.51 | 606147 |
| 2026-02-04 | 51.93 | $22.27 | 509754 |
| 2026-02-03 | 51.93 | $22.27 | 691837 |
| 2026-02-02 | 52.51 | $22.36 | 711146 |
| 2026-01-30 | 51.00 | $22.10 | 345342 |
| 2026-01-29 | 53.48 | $22.50 | 341896 |
| 2026-01-28 | 53.32 | $22.47 | 477500 |
| 2026-01-27 | 52.16 | $22.25 | 276500 |
| 2026-01-26 | 50.52 | $21.94 | 244333 |
| 2026-01-23 | 51.00 | $22.03 | 197634 |
| 2026-01-22 | 57.62 | $23.17 | 251000 |
| 2026-01-21 | 56.68 | $22.97 | 584700 |
| 2026-01-20 | 49.84 | $21.67 | 300100 |
| 2026-01-16 | 55.19 | $22.51 | 238611 |
| 2026-01-15 | 55.08 | $22.49 | 298345 |
| 2026-01-14 | 52.38 | $22.00 | 300807 |
| 2026-01-13 | 53.38 | $22.16 | 223804 |
| 2026-01-12 | 53.74 | $22.22 | 205800 |
| 2026-01-09 | 53.03 | $22.08 | 165400 |
| 2026-01-08 | 52.44 | $21.96 | 263092 |
| 2026-01-07 | 52.54 | $21.98 | 244900 |
| 2026-01-06 | 55.90 | $22.61 | 332335 |
| 2026-01-05 | 49.81 | $21.35 | 393400 |
| 2026-01-02 | 45.92 | $20.66 | 252800 |
| 2025-12-31 | 40.53 | $19.81 | 312989 |
| 2025-12-30 | 41.27 | $19.97 | 302500 |
| 2025-12-29 | 41.90 | $20.11 | 389030 |
| 2025-12-26 | 42.03 | $20.14 | 225000 |
| 2025-12-24 | 42.33 | $20.21 | 87800 |
| 2025-12-23 | 41.89 | $20.13 | 306101 |
| 2025-12-22 | 42.58 | $20.31 | 297712 |
| 2025-12-19 | 42.69 | $20.34 | 990235 |
| 2025-12-18 | 41.52 | $20.10 | 240000 |
| 2025-12-17 | 41.28 | $20.05 | 445559 |
| 2025-12-16 | 41.67 | $20.17 | 320724 |
| 2025-12-15 | 41.32 | $20.09 | 287009 |
| 2025-12-12 | 42.10 | $20.35 | 350233 |
| 2025-12-11 | 46.38 | $21.70 | 351000 |
| 2025-12-10 | 48.17 | $22.22 | 325000 |
| 2025-12-09 | 46.51 | $21.78 | 220200 |
| 2025-12-08 | 46.06 | $21.66 | 283231 |
| 2025-12-05 | 44.51 | $21.24 | 175943 |
| 2025-12-04 | 45.22 | $21.48 | 251700 |
| 2025-12-03 | 45.91 | $21.72 | 261158 |
| 2025-12-02 | 42.17 | $20.65 | 315500 |
| 2025-12-01 | 39.78 | $20.00 | 307339 |
| 2025-11-28 | 40.46 | $20.28 | 183100 |
| 2025-11-26 | 40.39 | $20.26 | 434018 |
| 2025-11-25 | 41.13 | $20.58 | 406200 |
| 2025-11-24 | 38.33 | $19.74 | 656907 |
| 2025-11-21 | 34.47 | $18.64 | 469600 |
| 2025-11-20 | 32.76 | $18.17 | 527454 |
| 2025-11-19 | 33.41 | $18.54 | 621043 |
| 2025-11-18 | 30.79 | $17.80 | 528018 |
| 2025-11-17 | 29.62 | $17.47 | 444568 |
| 2025-11-14 | 31.12 | $18.46 | 367500 |
| 2025-11-13 | 31.71 | $18.84 | 588904 |
| 2025-11-12 | 31.95 | $19.00 | 935628 |
| 2025-11-11 | 31.73 | $18.93 | 361500 |
| 2025-11-10 | 33.14 | $19.92 | 476906 |
| 2025-11-07 | 33.72 | $20.32 | 671300 |
| 2025-11-06 | 31.84 | $19.65 | 949000 |
| 2025-11-05 | 45.49 | $27.10 | 255844 |
| 2025-11-04 | 42.99 | $26.30 | 170931 |
| 2025-11-03 | 48.53 | $28.40 | 206498 |
| 2025-10-31 | 47.49 | $28.06 | 201001 |
| 2025-10-30 | 47.59 | $28.10 | 175114 |
| 2025-10-29 | 49.15 | $28.69 | 222839 |
| 2025-10-28 | 52.03 | $29.74 | 105740 |
| 2025-10-27 | 54.37 | $30.55 | 153391 |
| 2025-10-24 | 53.64 | $30.25 | 177300 |
| 2025-10-23 | 51.34 | $29.32 | 241629 |
| 2025-10-22 | 49.44 | $28.58 | 277217 |
| 2025-10-21 | 57.29 | $31.32 | 191500 |
| 2025-10-20 | 59.35 | $31.95 | 333300 |
| 2025-10-17 | 55.78 | $30.46 | 269210 |
| 2025-10-16 | 57.49 | $30.99 | 309427 |
| 2025-10-15 | 58.29 | $31.24 | 319253 |
| 2025-10-14 | 55.69 | $30.13 | 384700 |
| 2025-10-13 | 53.97 | $29.43 | 415840 |
| 2025-10-10 | 42.59 | $25.66 | 214601 |
| 2025-10-09 | 51.36 | $28.40 | 174301 |
| 2025-10-08 | 49.67 | $27.93 | 185807 |
| 2025-10-07 | 46.48 | $27.08 | 193900 |
| 2025-10-06 | 49.88 | $28.04 | 218145 |
| 2025-10-03 | 50.53 | $28.22 | 343000 |
| 2025-10-02 | 47.50 | $27.39 | 369700 |
| 2025-10-01 | 45.99 | $26.99 | 320600 |
| 2025-09-30 | 49.26 | $27.96 | 251232 |
| 2025-09-29 | 48.36 | $27.71 | 206824 |
| 2025-09-26 | 50.98 | $28.47 | 168800 |
| 2025-09-25 | 51.96 | $28.75 | 199800 |
| 2025-09-24 | 57.11 | $30.13 | 203043 |
| 2025-09-23 | 56.46 | $29.91 | 189026 |
| 2025-09-22 | 59.51 | $30.69 | 277649 |
| 2025-09-19 | 53.11 | $28.62 | 453715 |
| 2025-09-18 | 56.60 | $29.47 | 258801 |
| 2025-09-17 | 51.75 | $28.10 | 265720 |
| 2025-09-16 | 53.36 | $28.49 | 271900 |
| 2025-09-15 | 57.28 | $29.39 | 242700 |
| 2025-09-12 | 53.85 | $28.43 | 145000 |
| 2025-09-11 | 57.17 | $29.16 | 176422 |
| 2025-09-10 | 55.15 | $28.60 | 213940 |
| 2025-09-09 | 52.46 | $27.89 | 164900 |
| 2025-09-08 | 55.44 | $28.56 | 292000 |
| 2025-09-05 | 53.14 | $27.95 | 303900 |
| 2025-09-04 | 53.14 | $27.95 | 257000 |
| 2025-09-03 | 52.56 | $27.79 | 211764 |
| 2025-09-02 | 54.44 | $28.26 | 197800 |
| 2025-08-29 | 56.53 | $28.77 | 230130 |
| 2025-08-28 | 61.59 | $29.92 | 216441 |
| 2025-08-27 | 60.69 | $29.61 | 172900 |
| 2025-08-26 | 59.35 | $29.15 | 198046 |
| 2025-08-25 | 56.05 | $28.09 | 166300 |
| 2025-08-22 | 59.28 | $28.84 | 215936 |
| 2025-08-21 | 51.83 | $26.72 | 170200 |
| 2025-08-20 | 50.03 | $26.28 | 271826 |
| 2025-08-19 | 50.52 | $26.40 | 176900 |
| 2025-08-18 | 50.64 | $26.43 | 171000 |
| 2025-08-15 | 50.90 | $26.50 | 150103 |
| 2025-08-14 | 52.99 | $27.06 | 169300 |
| 2025-08-13 | 55.30 | $27.66 | 185400 |
| 2025-08-12 | 54.16 | $27.30 | 254438 |
| 2025-08-11 | 46.95 | $25.28 | 260616 |
| 2025-08-08 | 48.94 | $25.83 | 301100 |
| 2025-08-07 | 44.29 | $24.69 | 695892 |
| 2025-08-06 | 50.03 | $26.20 | 199100 |
| 2025-08-05 | 49.49 | $26.07 | 174044 |
| 2025-08-04 | 49.73 | $26.13 | 199717 |
| 2025-08-01 | 44.27 | $24.82 | 297142 |
| 2025-07-31 | 46.66 | $25.47 | 337078 |
| 2025-07-30 | 53.10 | $27.01 | 176200 |
| 2025-07-29 | 54.97 | $27.41 | 146066 |
| 2025-07-28 | 58.14 | $28.06 | 185644 |
| 2025-07-25 | 55.24 | $27.29 | 127613 |
| 2025-07-24 | 56.15 | $27.48 | 174701 |
| 2025-07-23 | 61.42 | $28.52 | 202500 |
| 2025-07-22 | 60.54 | $28.26 | 201844 |
| 2025-07-21 | 63.90 | $28.89 | 267470 |
| 2025-07-18 | 63.16 | $28.65 | 194200 |
| 2025-07-17 | 61.70 | $28.18 | 202302 |
| 2025-07-16 | 59.87 | $27.61 | 201125 |
| 2025-07-15 | 58.31 | $27.14 | 207533 |
| 2025-07-14 | 57.13 | $26.79 | 216069 |
| 2025-07-11 | 61.12 | $27.64 | 289800 |
| 2025-07-10 | 63.09 | $28.04 | 238441 |
| 2025-07-09 | 61.83 | $27.61 | 218100 |
| 2025-07-08 | 63.56 | $27.97 | 235900 |
| 2025-07-07 | 59.38 | $26.57 | 177655 |
| 2025-07-03 | 65.66 | $27.80 | 104447 |
| 2025-07-02 | 65.40 | $27.71 | 225305 |
| 2025-07-01 | 61.95 | $26.55 | 239000 |
| 2025-06-30 | 58.97 | $25.66 | 272200 |
| 2025-06-27 | 59.22 | $25.71 | 471519 |
| 2025-06-26 | 59.65 | $25.80 | 273800 |
| 2025-06-25 | 58.28 | $25.37 | 228344 |
| 2025-06-24 | 58.45 | $25.41 | 281809 |
| 2025-06-23 | 55.19 | $24.39 | 188329 |
| 2025-06-20 | 54.28 | $24.12 | 629706 |
| 2025-06-18 | 55.38 | $24.40 | 224753 |
| 2025-06-17 | 53.46 | $23.80 | 220487 |
| 2025-06-16 | 53.08 | $23.68 | 333322 |
| 2025-06-13 | 49.83 | $22.69 | 388927 |
| 2025-06-12 | 57.94 | $24.80 | 232900 |
| 2025-06-11 | 59.16 | $25.08 | 428135 |
| 2025-06-10 | 58.89 | $24.99 | 314815 |
| 2025-06-09 | 57.51 | $24.51 | 401841 |
| 2025-06-06 | 52.64 | $22.97 | 277400 |
| 2025-06-05 | 52.07 | $22.80 | 259527 |
| 2025-06-04 | 54.36 | $23.42 | 327000 |
| 2025-06-03 | 52.86 | $22.95 | 1.0M |
| 2025-06-02 | 47.29 | $21.35 | 286745 |
| 2025-05-30 | 46.80 | $21.22 | 450300 |
| 2025-05-29 | 47.31 | $21.38 | 392035 |
| 2025-05-28 | 47.77 | $21.53 | 526131 |
| 2025-05-27 | 47.92 | $21.58 | 384000 |
| 2025-05-23 | 45.17 | $20.73 | 633500 |
| 2025-05-22 | 46.21 | $21.11 | 223748 |
| 2025-05-21 | 46.58 | $21.25 | 255472 |
| 2025-05-20 | 50.05 | $22.51 | 202200 |
| 2025-05-19 | 50.33 | $22.61 | 280733 |
| 2025-05-16 | 51.81 | $23.14 | 269295 |
| 2025-05-15 | 52.69 | $23.46 | 304175 |
| 2025-05-14 | 55.18 | $24.35 | 396074 |
| 2025-05-13 | 56.44 | $24.79 | 380600 |
| 2025-05-12 | 54.28 | $23.83 | 497751 |
| 2025-05-09 | 49.14 | $21.76 | 340222 |
| 2025-05-08 | 46.11 | $20.67 | 602200 |
| 2025-05-07 | 44.34 | $20.06 | 366727 |
| 2025-05-06 | 43.45 | $19.75 | 248829 |
| 2025-05-05 | 44.63 | $20.29 | 321166 |
| 2025-05-02 | 46.00 | $20.91 | 374748 |
| 2025-05-01 | 41.90 | $19.41 | 311757 |
| 2025-04-30 | 40.24 | $18.83 | 315395 |
| 2025-04-29 | 40.75 | $19.10 | 383600 |
| 2025-04-28 | 40.59 | $19.04 | 342826 |
| 2025-04-25 | 41.29 | $19.43 | 400214 |
| 2025-04-24 | 41.44 | $19.52 | 578242 |
| 2025-04-23 | 36.15 | $17.43 | 1.0M |
| 2025-04-22 | 33.01 | $16.29 | 1.2M |
| 2025-04-21 | 32.90 | $16.25 | 1.2M |
| 2025-04-17 | 34.36 | $17.34 | 805291 |
| 2025-04-16 | 35.35 | $18.07 | 568324 |
| 2025-04-15 | 36.76 | $19.08 | 547800 |
| 2025-04-14 | 37.19 | $19.39 | 811636 |
| 2025-04-11 | 36.11 | $18.92 | 445570 |
| 2025-04-10 | 36.81 | $19.47 | 522800 |
| 2025-04-09 | 41.52 | $22.84 | 695300 |
| 2025-04-08 | 28.74 | $17.86 | 689300 |
| 2025-04-07 | 30.60 | $19.32 | 743109 |
| 2025-04-04 | 28.05 | $18.48 | 1.1M |
| 2025-04-03 | 30.17 | $20.17 | 986500 |
| 2025-04-02 | 39.33 | $25.66 | 281500 |
| 2025-04-01 | 36.84 | $24.91 | 394800 |
| 2025-03-31 | 36.68 | $24.86 | 338624 |
| 2025-03-28 | 38.93 | $26.03 | 408542 |
| 2025-03-27 | 40.34 | $26.73 | 499003 |
| 2025-03-26 | 41.90 | $27.49 | 375127 |
| 2025-03-25 | 42.58 | $27.82 | 348007 |
| 2025-03-24 | 40.23 | $26.98 | 341737 |
| 2025-03-21 | 38.26 | $26.29 | 713809 |
| 2025-03-20 | 39.02 | $26.72 | 203911 |
| 2025-03-19 | 40.03 | $27.29 | 350516 |
| 2025-03-18 | 38.88 | $26.85 | 302809 |
| 2025-03-17 | 40.14 | $27.61 | 348100 |
| 2025-03-14 | 37.71 | $26.65 | 400407 |
| 2025-03-13 | 35.18 | $25.68 | 354542 |
| 2025-03-12 | 35.93 | $26.21 | 393300 |
| 2025-03-11 | 35.13 | $25.89 | 623000 |
| 2025-03-10 | 33.88 | $25.38 | 488811 |
| 2025-03-07 | 36.60 | $27.45 | 462278 |
| 2025-03-06 | 35.07 | $26.81 | 526930 |
| 2025-03-05 | 35.99 | $27.52 | 792674 |
| 2025-03-04 | 36.54 | $27.95 | 1.5M |
| 2025-03-03 | 35.84 | $27.63 | 777309 |
| 2025-02-28 | 39.22 | $30.28 | 605375 |
| 2025-02-27 | 39.16 | $30.25 | 610911 |
| 2025-02-26 | 43.43 | $33.32 | 773099 |
| 2025-02-25 | 38.91 | $31.13 | 892431 |
| 2025-02-24 | 39.60 | $31.63 | 592769 |
| 2025-02-21 | 43.14 | $34.08 | 417147 |
| 2025-02-20 | 46.93 | $36.41 | 310316 |
| 2025-02-19 | 47.32 | $36.64 | 363136 |
| 2025-02-18 | 46.01 | $35.93 | 461473 |
| 2025-02-14 | 43.77 | $34.74 | 398110 |
| 2025-02-13 | 43.41 | $34.55 | 709000 |
| 2025-02-12 | 43.05 | $34.35 | 609888 |
| 2025-02-11 | 44.51 | $35.43 | 580439 |
| 2025-02-10 | 46.90 | $37.15 | 1.0M |
| 2025-02-07 | 51.00 | $39.85 | 2.2M |
| 2025-02-06 | 54.11 | $41.72 | 1.6M |
| 2025-02-05 | 56.95 | $43.33 | 926599 |
| 2025-02-04 | 56.71 | $43.15 | 1.1M |
| 2025-02-03 | 50.31 | $38.80 | 530912 |
| 2025-01-31 | 49.70 | $38.42 | 590859 |
| 2025-01-30 | 48.09 | $37.42 | 434514 |
| 2025-01-29 | 45.10 | $35.63 | 365491 |
| 2025-01-28 | 45.40 | $35.85 | 501761 |
| 2025-01-27 | 44.38 | $35.22 | 832585 |
| 2025-01-24 | 52.52 | $40.70 | 902643 |
| 2025-01-23 | 50.36 | $39.33 | 785800 |
| 2025-01-22 | 55.20 | $42.11 | 786000 |
| 2025-01-21 | 55.66 | $42.36 | 565673 |
| 2025-01-17 | 54.57 | $41.60 | 872661 |
| 2025-01-16 | 49.48 | $38.31 | 621800 |
| 2025-01-15 | 46.64 | $36.67 | 389700 |
| 2025-01-14 | 44.59 | $35.53 | 248530 |
| 2025-01-13 | 44.11 | $35.26 | 548828 |
| 2025-01-10 | 45.13 | $36.00 | 776199 |
| 2025-01-08 | 49.35 | $38.86 | 389600 |
| 2025-01-07 | 48.90 | $38.58 | 462417 |
| 2025-01-06 | 51.96 | $40.56 | 526233 |
| 2025-01-03 | 49.01 | $38.63 | 351380 |
| 2025-01-02 | 45.56 | $36.54 | 349800 |
| 2024-12-31 | 46.26 | $37.03 | 513747 |
| 2024-12-30 | 46.08 | $36.92 | 337536 |
| 2024-12-27 | 48.04 | $38.36 | 481953 |
| 2024-12-26 | 51.94 | $41.05 | 347049 |
| 2024-12-24 | 50.12 | $39.78 | 158300 |
| 2024-12-23 | 48.97 | $38.98 | 433700 |
| 2024-12-20 | 48.01 | $38.31 | 1.2M |
| 2024-12-19 | 46.89 | $37.52 | 906810 |
| 2024-12-18 | 53.75 | $42.46 | 1.1M |
| 2024-12-17 | 53.82 | $42.51 | 1.4M |
| 2024-12-16 | 54.57 | $43.02 | 2.7M |
| 2024-12-13 | 57.81 | $45.20 | 744709 |
| 2024-12-12 | 60.94 | $47.18 | 491304 |
| 2024-12-11 | 63.76 | $48.88 | 656300 |
| 2024-12-10 | 61.66 | $46.76 | 592800 |
| 2024-12-09 | 64.91 | $48.69 | 730947 |
| 2024-12-06 | 64.67 | $48.43 | 664306 |
| 2024-12-05 | 63.59 | $47.23 | 1.2M |
| 2024-12-04 | 66.71 | $49.16 | 1.7M |
| 2024-12-03 | 64.47 | $46.55 | 2.9M |
| 2024-12-02 | 59.31 | $41.39 | 954206 |
| 2024-11-29 | 59.44 | $41.47 | 804400 |
| 2024-11-27 | 52.96 | $36.05 | 1.2M |
| 2024-11-26 | 58.95 | $39.68 | 963440 |
| 2024-11-25 | 60.17 | $40.36 | 1.3M |
| 2024-11-22 | 58.08 | $38.63 | 1.8M |
| 2024-11-21 | 61.19 | $40.40 | 1.8M |
| 2024-11-20 | 45.52 | $30.39 | 576035 |
| 2024-11-19 | 48.85 | $32.17 | 385833 |
| 2024-11-18 | 45.55 | $30.62 | 474890 |
| 2024-11-15 | 39.50 | $28.09 | 633643 |
| 2024-11-14 | 42.63 | $29.85 | 577738 |
| 2024-11-13 | 35.95 | $27.41 | 617723 |
| 2024-11-12 | 33.88 | $26.72 | 460917 |
| 2024-11-11 | 36.13 | $28.12 | 493500 |
| 2024-11-08 | 31.06 | $26.49 | 376026 |
| 2024-11-07 | 32.18 | $27.24 | 309401 |
| 2024-11-06 | 32.33 | $27.34 | 501713 |
| 2024-11-05 | 30.61 | $26.77 | 1.0M |
| 2024-11-04 | 42.16 | $33.25 | 427111 |
| 2024-11-01 | 43.99 | $34.00 | 386507 |
| 2024-10-31 | 40.88 | $33.04 | 196700 |
| 2024-10-30 | 45.70 | $34.96 | 125300 |
| 2024-10-29 | 50.64 | $36.63 | 171743 |
| 2024-10-28 | 49.37 | $36.22 | 162200 |
| 2024-10-25 | 48.72 | $36.01 | 171900 |
| 2024-10-24 | 47.01 | $35.45 | 110235 |
| 2024-10-23 | 46.95 | $35.43 | 107900 |
| 2024-10-22 | 48.98 | $36.20 | 111400 |
| 2024-10-21 | 50.00 | $36.58 | 177849 |
| 2024-10-18 | 53.48 | $37.84 | 142900 |
| 2024-10-17 | 52.51 | $37.45 | 123100 |
| 2024-10-16 | 51.97 | $37.23 | 111904 |
| 2024-10-15 | 50.79 | $36.74 | 161100 |
| 2024-10-14 | 55.30 | $38.45 | 130145 |
| 2024-10-11 | 55.60 | $38.56 | 215557 |
| 2024-10-10 | 49.24 | $35.90 | 196100 |
| 2024-10-09 | 50.29 | $36.31 | 170822 |
| 2024-10-08 | 49.31 | $35.92 | 111820 |
| 2024-10-07 | 48.94 | $35.77 | 199000 |
| 2024-10-04 | 50.26 | $36.34 | 125240 |
| 2024-10-03 | 48.84 | $35.72 | 120416 |
| 2024-10-02 | 50.43 | $36.44 | 147000 |
| 2024-10-01 | 48.89 | $35.74 | 187936 |
| 2024-09-30 | 51.91 | $37.12 | 158513 |
| 2024-09-27 | 52.36 | $37.32 | 152110 |
| 2024-09-26 | 53.40 | $37.80 | 244012 |
| 2024-09-25 | 49.53 | $35.86 | 235194 |
| 2024-09-24 | 47.84 | $35.06 | 203764 |
| 2024-09-23 | 46.88 | $34.61 | 189925 |
| 2024-09-20 | 47.25 | $34.81 | 755324 |
| 2024-09-19 | 49.58 | $36.08 | 151200 |
| 2024-09-18 | 45.95 | $34.26 | 210400 |
| 2024-09-17 | 47.12 | $34.92 | 297631 |
| 2024-09-16 | 48.12 | $35.49 | 205500 |
| 2024-09-13 | 51.64 | $37.41 | 247703 |
| 2024-09-12 | 47.15 | $35.06 | 259900 |
| 2024-09-11 | 45.78 | $34.39 | 287506 |
| 2024-09-10 | 42.01 | $32.61 | 211327 |
| 2024-09-09 | 42.32 | $32.81 | 228403 |
| 2024-09-06 | 40.82 | $32.10 | 330200 |
| 2024-09-05 | 44.56 | $34.52 | 269800 |
| 2024-09-04 | 46.91 | $35.91 | 1.0M |
| 2024-09-03 | 48.00 | $36.54 | 525600 |
| 2024-08-30 | 58.84 | $41.81 | 358123 |
| 2024-08-29 | 57.84 | $41.23 | 392200 |
| 2024-08-28 | 59.44 | $41.91 | 1.1M |
| 2024-08-27 | 51.47 | $37.66 | 142300 |
| 2024-08-26 | 52.06 | $37.92 | 164725 |
| 2024-08-23 | 52.98 | $38.33 | 234118 |
| 2024-08-22 | 49.07 | $36.45 | 563285 |
| 2024-08-21 | 48.15 | $36.03 | 184000 |
| 2024-08-20 | 47.96 | $35.94 | 301823 |
| 2024-08-19 | 49.70 | $36.84 | 196400 |
| 2024-08-16 | 50.72 | $37.37 | 191900 |
| 2024-08-15 | 50.54 | $37.27 | 212541 |
| 2024-08-14 | 46.42 | $35.09 | 214816 |
| 2024-08-13 | 48.11 | $36.06 | 182528 |
| 2024-08-12 | 45.62 | $34.78 | 207129 |
| 2024-08-09 | 48.07 | $36.21 | 227796 |
| 2024-08-08 | 45.73 | $35.00 | 928664 |
| 2024-08-07 | 42.63 | $33.47 | 301323 |
| 2024-08-06 | 44.25 | $34.50 | 242700 |
| 2024-08-05 | 43.77 | $34.26 | 410000 |
| 2024-08-02 | 44.60 | $34.81 | 466187 |
| 2024-08-01 | 50.20 | $38.25 | 336104 |
| 2024-07-31 | 56.37 | $41.40 | 387100 |
| 2024-07-30 | 54.43 | $40.25 | 375527 |
| 2024-07-29 | 61.02 | $43.19 | 306543 |
| 2024-07-26 | 61.85 | $43.53 | 355700 |
| 2024-07-25 | 58.00 | $41.10 | 557902 |
| 2024-07-24 | 63.42 | $43.27 | 408916 |
| 2024-07-23 | 70.98 | $45.87 | 746206 |
| 2024-07-22 | 66.43 | $42.76 | 723746 |
| 2024-07-19 | 67.37 | $43.05 | 439316 |
| 2024-07-18 | 75.35 | $45.35 | 487259 |
| 2024-07-17 | 75.54 | $45.40 | 711907 |
| 2024-07-16 | 81.75 | $47.03 | 528860 |
| 2024-07-15 | 80.50 | $45.69 | 1.1M |
| 2024-07-12 | 76.66 | $42.31 | 1.1M |
| 2024-07-11 | 72.58 | $39.62 | 736772 |
| 2024-07-10 | 67.62 | $37.14 | 226114 |
| 2024-07-09 | 72.82 | $38.17 | 237240 |
| 2024-07-08 | 71.31 | $37.43 | 324613 |
| 2024-07-05 | 71.57 | $37.48 | 381062 |
| 2024-07-03 | 73.25 | $37.82 | 214186 |
| 2024-07-02 | 76.27 | $38.42 | 529941 |
| 2024-07-01 | 75.99 | $38.24 | 312588 |
| 2024-06-28 | 74.60 | $37.37 | 528002 |
| 2024-06-27 | 71.76 | $35.77 | 394729 |
| 2024-06-26 | 80.36 | $37.38 | 522852 |
| 2024-06-25 | 79.18 | $36.58 | 521761 |
| 2024-06-24 | 78.09 | $35.88 | 766712 |
| 2024-06-21 | 71.12 | $32.49 | 816071 |
| 2024-06-20 | 71.44 | $32.54 | 1.3M |
| 2024-06-18 | 68.22 | $31.35 | 206526 |
| 2024-06-17 | 65.65 | $30.52 | 176254 |
| 2024-06-14 | 64.37 | $30.13 | 144345 |
| 2024-06-13 | 63.71 | $29.93 | 166256 |
| 2024-06-12 | 68.15 | $30.67 | 202942 |
| 2024-06-11 | 64.67 | $29.57 | 179421 |
| 2024-06-10 | 63.99 | $29.37 | 127044 |
| 2024-06-07 | 63.25 | $29.15 | 93496 |
| 2024-06-06 | 65.46 | $29.53 | 114580 |
| 2024-06-05 | 66.50 | $29.71 | 229762 |
| 2024-06-04 | 62.35 | $28.40 | 109560 |
| 2024-06-03 | 64.61 | $28.79 | 209592 |
| 2024-05-31 | 67.72 | $29.31 | 156611 |
| 2024-05-30 | 70.70 | $29.79 | 235519 |
| 2024-05-29 | 69.78 | $29.44 | 136660 |
| 2024-05-28 | 71.43 | $29.71 | 288645 |
| 2024-05-24 | 67.76 | $28.34 | 161271 |
| 2024-05-23 | 64.30 | $27.25 | 216432 |
| 2024-05-22 | 65.21 | $27.40 | 141851 |
| 2024-05-21 | 62.43 | $26.58 | 95061 |
| 2024-05-20 | 63.08 | $26.69 | 128274 |
| 2024-05-17 | 66.26 | $27.23 | 103654 |
| 2024-05-16 | 66.37 | $27.25 | 164279 |
| 2024-05-15 | 69.54 | $27.79 | 182300 |
| 2024-05-14 | 69.10 | $27.62 | 165245 |
| 2024-05-13 | 67.99 | $27.19 | 159796 |
| 2024-05-10 | 67.49 | $27.00 | 226962 |
| 2024-05-09 | 67.96 | $27.09 | 257841 |
| 2024-05-08 | 67.58 | $26.93 | 594972 |
| 2024-05-07 | 51.71 | $22.28 | 173946 |
| 2024-05-06 | 51.12 | $22.16 | 245615 |
| 2024-05-03 | 52.13 | $22.36 | 80004 |
| 2024-05-02 | 49.98 | $21.90 | 78846 |
| 2024-05-01 | 45.82 | $21.07 | 123160 |
| 2024-04-30 | 49.60 | $21.87 | 105987 |
| 2024-04-29 | 52.64 | $22.46 | 82225 |
| 2024-04-26 | 51.34 | $22.19 | 80848 |
| 2024-04-25 | 47.93 | $21.51 | 98928 |
| 2024-04-24 | 46.36 | $21.21 | 132579 |
| 2024-04-23 | 40.48 | $20.18 | 84345 |
| 2024-04-22 | 38.05 | $19.79 | 89923 |
| 2024-04-19 | 36.52 | $19.55 | 162878 |
| 2024-04-18 | 38.27 | $20.02 | 138176 |
| 2024-04-17 | 40.80 | $20.66 | 73766 |
| 2024-04-16 | 43.76 | $21.35 | 61204 |
| 2024-04-15 | 44.24 | $21.46 | 95573 |
| 2024-04-12 | 45.37 | $21.72 | 78714 |
| 2024-04-11 | 50.94 | $22.89 | 82450 |
| 2024-04-10 | 47.77 | $22.28 | 105975 |
| 2024-04-09 | 52.53 | $23.18 | 66147 |
| 2024-04-08 | 51.25 | $22.93 | 73181 |
| 2024-04-05 | 49.05 | $22.51 | 92804 |
| 2024-04-04 | 50.55 | $22.80 | 127314 |
| 2024-04-03 | 50.65 | $22.82 | 105491 |
| 2024-04-02 | 45.06 | $21.75 | 134935 |
| 2024-04-01 | 46.56 | $22.07 | 66979 |
| 2024-03-28 | 46.40 | $22.04 | 99634 |
| 2024-03-27 | 45.37 | $21.84 | 116910 |
| 2024-03-26 | 41.02 | $21.03 | 97043 |
| 2024-03-25 | 43.24 | $21.58 | 59885 |
| 2024-03-22 | 43.49 | $21.64 | 65836 |
| 2024-03-21 | 45.86 | $22.22 | 198760 |
| 2024-03-20 | 41.29 | $21.35 | 132223 |
| 2024-03-19 | 37.73 | $20.73 | 83448 |
| 2024-03-18 | 38.41 | $20.92 | 117765 |
| 2024-03-15 | 40.71 | $21.55 | 271588 |
| 2024-03-14 | 41.05 | $21.64 | 111816 |
| 2024-03-13 | 44.23 | $22.47 | 130934 |
| 2024-03-12 | 47.84 | $23.32 | 100328 |
| 2024-03-11 | 48.91 | $23.56 | 127010 |
| 2024-03-08 | 50.61 | $23.94 | 85236 |
| 2024-03-07 | 53.60 | $24.58 | 135014 |
| 2024-03-06 | 46.09 | $22.99 | 99164 |
| 2024-03-05 | 42.18 | $22.29 | 91783 |
| 2024-03-04 | 44.23 | $22.76 | 107269 |
| 2024-03-01 | 44.66 | $22.86 | 157640 |
| 2024-02-29 | 39.17 | $21.90 | 158041 |
| 2024-02-28 | 37.70 | $21.66 | 115430 |
| 2024-02-27 | 38.97 | $22.00 | 107790 |
| 2024-02-26 | 39.67 | $22.19 | 106018 |
| 2024-02-23 | 37.52 | $21.81 | 158051 |
| 2024-02-22 | 38.48 | $22.09 | 183577 |
| 2024-02-21 | 38.55 | $22.11 | 133970 |
| 2024-02-20 | 38.93 | $22.23 | 181139 |
| 2024-02-16 | 39.50 | $22.41 | 127795 |
| 2024-02-15 | 41.27 | $22.97 | 194268 |
| 2024-02-14 | 40.91 | $22.89 | 167851 |
| 2024-02-13 | 37.93 | $22.23 | 208657 |
| 2024-02-12 | 42.29 | $23.65 | 175003 |
| 2024-02-09 | 41.48 | $23.47 | 202483 |
| 2024-02-08 | 36.95 | $22.50 | 250274 |
| 2024-02-07 | 38.41 | $23.00 | 562340 |
| 2024-02-06 | 48.31 | $25.74 | 155767 |
| 2024-02-05 | 49.78 | $26.07 | 166775 |
| 2024-02-02 | 45.79 | $25.23 | 93397 |
| 2024-02-01 | 48.68 | $25.89 | 114725 |
| 2024-01-31 | 47.58 | $25.66 | 117914 |
| 2024-01-30 | 50.99 | $26.42 | 78076 |
| 2024-01-29 | 56.84 | $27.57 | 170161 |
| 2024-01-26 | 53.44 | $26.80 | 125746 |
| 2024-01-25 | 60.30 | $27.97 | 149590 |
| 2024-01-24 | 61.12 | $28.10 | 130941 |
| 2024-01-23 | 65.10 | $28.71 | 108459 |
| 2024-01-22 | 63.08 | $28.17 | 176712 |
| 2024-01-19 | 60.55 | $27.54 | 117689 |
| 2024-01-18 | 59.24 | $27.23 | 110714 |
| 2024-01-17 | 54.73 | $26.25 | 174455 |
| 2024-01-16 | 54.29 | $26.16 | 124582 |
| 2024-01-12 | 55.84 | $26.43 | 93641 |
| 2024-01-11 | 56.47 | $26.54 | 134520 |
| 2024-01-10 | 54.63 | $26.12 | 163201 |
| 2024-01-09 | 56.57 | $26.48 | 167084 |
| 2024-01-08 | 57.99 | $26.74 | 128237 |
| 2024-01-05 | 56.27 | $26.31 | 202854 |
| 2024-01-04 | 58.16 | $26.67 | 224800 |
| 2024-01-03 | 67.39 | $28.21 | 329645 |
| 2024-01-02 | 64.51 | $27.38 | 333109 |
| 2023-12-29 | 59.04 | $26.06 | 195062 |
| 2023-12-28 | 62.43 | $26.55 | 133220 |
| 2023-12-27 | 62.22 | $26.50 | 92670 |
| 2023-12-26 | 62.02 | $26.45 | 91732 |
| 2023-12-22 | 59.20 | $25.77 | 85355 |
| 2023-12-21 | 58.68 | $25.65 | 95707 |
| 2023-12-20 | 56.19 | $25.08 | 273960 |
| 2023-12-19 | 56.65 | $25.16 | 113971 |
| 2023-12-18 | 54.86 | $24.75 | 149823 |
| 2023-12-15 | 55.50 | $24.87 | 913761 |
| 2023-12-14 | 58.44 | $25.42 | 197462 |
| 2023-12-13 | 54.16 | $24.40 | 151134 |
| 2023-12-12 | 49.61 | $23.46 | 157945 |
| 2023-12-11 | 47.29 | $23.02 | 116539 |
| 2023-12-08 | 45.67 | $22.72 | 140690 |
| 2023-12-07 | 45.08 | $22.61 | 127413 |
| 2023-12-06 | 41.46 | $21.95 | 93975 |
| 2023-12-05 | 39.92 | $21.68 | 93132 |
| 2023-12-04 | 42.06 | $22.23 | 106504 |
| 2023-12-01 | 39.31 | $21.74 | 96247 |
| 2023-11-30 | 37.29 | $21.39 | 122908 |
| 2023-11-29 | 38.98 | $21.87 | 191055 |
| 2023-11-28 | 36.89 | $21.50 | 107938 |
| 2023-11-27 | 37.31 | $21.63 | 204263 |
| 2023-11-24 | 39.21 | $22.20 | 38842 |
| 2023-11-22 | 38.11 | $21.99 | 75825 |
| 2023-11-21 | 37.18 | $21.81 | 104795 |
| 2023-11-20 | 39.26 | $22.48 | 103276 |
| 2023-11-17 | 38.97 | $22.42 | 123575 |
| 2023-11-16 | 37.26 | $22.06 | 103202 |
| 2023-11-15 | 38.60 | $22.53 | 109706 |
| 2023-11-14 | 39.08 | $22.70 | 203123 |
| 2023-11-13 | 30.60 | $20.95 | 126990 |
| 2023-11-10 | 30.67 | $20.98 | 185495 |
| 2023-11-09 | 27.92 | $20.45 | 177956 |
| 2023-11-08 | 29.52 | $21.21 | 165448 |
| 2023-11-07 | 30.21 | $21.53 | 394361 |
| 2023-11-06 | 41.45 | $25.44 | 111000 |
| 2023-11-03 | 42.89 | $25.81 | 98799 |
| 2023-11-02 | 37.56 | $24.85 | 98782 |
| 2023-11-01 | 30.57 | $23.76 | 103256 |
| 2023-10-31 | 30.30 | $23.72 | 97937 |
| 2023-10-30 | 28.64 | $23.47 | 216409 |
| 2023-10-27 | 30.11 | $24.01 | 256174 |
| 2023-10-26 | 32.14 | $24.71 | 174507 |
| 2023-10-25 | 33.08 | $25.02 | 114751 |
| 2023-10-24 | 35.74 | $25.85 | 109173 |
| 2023-10-23 | 33.10 | $25.42 | 153421 |
| 2023-10-20 | 35.31 | $26.11 | 206022 |
| 2023-10-19 | 37.45 | $26.73 | 219573 |
| 2023-10-18 | 38.16 | $26.93 | 116697 |
| 2023-10-17 | 43.26 | $28.24 | 152642 |
| 2023-10-16 | 42.82 | $28.16 | 172423 |
| 2023-10-13 | 38.30 | $27.37 | 144117 |
| 2023-10-12 | 47.17 | $29.35 | 86088 |
| 2023-10-11 | 49.78 | $29.82 | 64031 |
| 2023-10-10 | 48.45 | $29.59 | 68935 |
| 2023-10-09 | 45.11 | $29.03 | 95235 |
| 2023-10-06 | 47.41 | $29.47 | 65772 |
| 2023-10-05 | 44.48 | $28.99 | 131897 |
| 2023-10-04 | 44.68 | $29.03 | 70151 |
| 2023-10-03 | 45.39 | $29.18 | 62925 |
| 2023-10-02 | 47.87 | $29.69 | 128901 |
| 2023-09-29 | 48.61 | $29.84 | 149211 |
| 2023-09-28 | 47.79 | $29.68 | 172398 |
| 2023-09-27 | 42.99 | $28.79 | 87897 |
| 2023-09-26 | 40.78 | $28.41 | 135608 |
| 2023-09-25 | 45.30 | $29.44 | 125980 |
| 2023-09-22 | 46.20 | $29.63 | 131107 |
| 2023-09-21 | 39.96 | $28.58 | 122219 |
| 2023-09-20 | 39.89 | $28.57 | 72852 |
| 2023-09-19 | 42.94 | $29.28 | 103696 |
| 2023-09-18 | 43.83 | $29.48 | 90409 |
| 2023-09-15 | 44.01 | $29.52 | 371180 |
| 2023-09-14 | 46.23 | $30.03 | 189895 |
| 2023-09-13 | 41.19 | $29.12 | 124725 |
| 2023-09-12 | 41.19 | $29.12 | 136493 |
| 2023-09-11 | 40.97 | $29.08 | 105939 |
| 2023-09-08 | 42.13 | $29.39 | 147638 |
| 2023-09-07 | 41.21 | $29.21 | 296074 |
| 2023-09-06 | 50.39 | $31.39 | 98706 |
| 2023-09-05 | 50.49 | $31.41 | 111240 |
| 2023-09-01 | 51.93 | $31.71 | 151814 |
| 2023-08-31 | 51.23 | $31.55 | 186484 |
| 2023-08-30 | 49.60 | $31.18 | 122308 |
| 2023-08-29 | 49.17 | $31.08 | 102300 |
| 2023-08-28 | 44.34 | $30.02 | 88160 |
| 2023-08-25 | 44.80 | $30.14 | 75262 |
| 2023-08-24 | 45.09 | $30.22 | 119326 |
| 2023-08-23 | 48.26 | $31.06 | 112132 |
| 2023-08-22 | 46.87 | $30.73 | 156297 |
| 2023-08-21 | 48.72 | $31.22 | 127125 |
| 2023-08-18 | 47.80 | $30.99 | 154974 |
| 2023-08-17 | 46.12 | $30.57 | 168212 |
| 2023-08-16 | 50.29 | $31.71 | 157781 |
| 2023-08-15 | 52.75 | $32.33 | 109970 |
| 2023-08-14 | 54.67 | $32.80 | 168976 |
| 2023-08-11 | 53.54 | $32.47 | 233028 |
| 2023-08-10 | 61.64 | $34.30 | 397190 |
| 2023-08-09 | 52.36 | $31.82 | 277578 |
| 2023-08-08 | 62.43 | $33.56 | 178301 |
| 2023-08-07 | 62.19 | $33.50 | 186415 |
| 2023-08-04 | 61.26 | $33.26 | 253562 |
| 2023-08-03 | 58.02 | $32.47 | 170208 |
| 2023-08-02 | 57.63 | $32.38 | 159433 |
| 2023-08-01 | 59.65 | $32.73 | 143172 |
| 2023-07-31 | 60.51 | $32.88 | 202871 |
| 2023-07-28 | 54.57 | $31.45 | 103670 |
| 2023-07-27 | 51.83 | $30.88 | 110725 |
| 2023-07-26 | 49.65 | $30.45 | 115430 |
| 2023-07-25 | 52.59 | $31.01 | 165442 |
| 2023-07-24 | 51.62 | $30.81 | 99671 |
| 2023-07-21 | 54.10 | $31.28 | 208168 |
| 2023-07-20 | 54.05 | $31.27 | 162528 |
| 2023-07-19 | 61.23 | $32.54 | 122158 |
| 2023-07-18 | 60.84 | $32.44 | 169985 |
| 2023-07-17 | 62.70 | $32.75 | 145211 |
| 2023-07-14 | 59.97 | $32.02 | 136354 |
| 2023-07-13 | 63.47 | $32.60 | 135749 |
| 2023-07-12 | 61.94 | $32.18 | 142165 |
| 2023-07-11 | 60.33 | $31.75 | 193908 |
| 2023-07-10 | 59.45 | $31.52 | 149131 |
| 2023-07-07 | 59.12 | $31.43 | 198644 |
| 2023-07-06 | 58.90 | $31.37 | 138447 |
| 2023-07-05 | 61.51 | $31.88 | 138541 |
| 2023-07-03 | 66.99 | $32.87 | 93692 |
| 2023-06-30 | 66.79 | $32.80 | 148447 |
| 2023-06-29 | 65.90 | $32.48 | 140194 |
| 2023-06-28 | 64.55 | $32.00 | 152408 |
| 2023-06-27 | 63.57 | $31.66 | 276938 |
| 2023-06-26 | 62.30 | $31.22 | 300166 |
| 2023-06-23 | 58.16 | $29.91 | 826706 |
| 2023-06-22 | 62.97 | $30.87 | 134858 |
| 2023-06-21 | 62.17 | $30.61 | 237674 |
| 2023-06-20 | 66.22 | $31.38 | 432923 |
| 2023-06-16 | 59.55 | $29.33 | 981691 |
| 2023-06-15 | 58.79 | $29.13 | 283724 |
| 2023-06-14 | 57.51 | $28.79 | 286864 |
| 2023-06-13 | 62.39 | $29.69 | 297048 |
| 2023-06-12 | 62.22 | $29.64 | 195737 |
| 2023-06-09 | 60.39 | $29.10 | 179917 |
| 2023-06-08 | 62.57 | $29.51 | 143721 |
| 2023-06-07 | 62.29 | $29.42 | 222675 |
| 2023-06-06 | 58.79 | $28.36 | 162376 |
| 2023-06-05 | 55.10 | $27.37 | 186089 |
| 2023-06-02 | 61.97 | $28.66 | 216759 |
| 2023-06-01 | 59.04 | $27.88 | 149295 |
| 2023-05-31 | 58.29 | $27.69 | 617057 |
| 2023-05-30 | 60.04 | $28.01 | 223852 |
| 2023-05-26 | 64.09 | $28.72 | 285628 |
| 2023-05-25 | 58.90 | $27.32 | 240827 |
| 2023-05-24 | 55.15 | $26.47 | 145602 |
| 2023-05-23 | 59.91 | $27.25 | 138930 |
| 2023-05-22 | 62.60 | $27.66 | 209836 |
| 2023-05-19 | 60.50 | $27.15 | 175879 |
| 2023-05-18 | 59.18 | $26.84 | 192499 |
| 2023-05-17 | 54.66 | $25.87 | 248793 |
| 2023-05-16 | 47.88 | $24.67 | 127046 |
| 2023-05-15 | 46.75 | $24.49 | 225602 |
| 2023-05-12 | 44.05 | $24.07 | 184849 |
| 2023-05-11 | 43.73 | $24.02 | 153614 |
| 2023-05-10 | 44.02 | $24.08 | 184479 |
| 2023-05-09 | 40.06 | $23.45 | 186883 |
| 2023-05-08 | 42.55 | $24.00 | 237340 |
| 2023-05-05 | 43.02 | $24.10 | 445046 |
| 2023-05-04 | 38.30 | $23.36 | 261577 |
| 2023-05-03 | 42.00 | $24.19 | 204979 |
| 2023-05-02 | 40.62 | $23.98 | 277328 |
| 2023-05-01 | 42.64 | $24.42 | 220324 |
| 2023-04-28 | 39.11 | $23.88 | 169114 |
| 2023-04-27 | 36.57 | $23.51 | 224237 |
| 2023-04-26 | 36.77 | $23.56 | 154631 |
| 2023-04-25 | 35.58 | $23.38 | 200339 |
| 2023-04-24 | 41.70 | $24.86 | 174125 |
| 2023-04-21 | 41.04 | $24.76 | 159538 |
| 2023-04-20 | 41.35 | $24.83 | 187538 |
| 2023-04-19 | 41.17 | $24.80 | 254872 |
| 2023-04-18 | 45.38 | $25.76 | 147364 |
| 2023-04-17 | 46.70 | $26.04 | 155969 |
| 2023-04-14 | 43.99 | $25.55 | 147801 |
| 2023-04-13 | 44.21 | $25.60 | 145852 |
| 2023-04-12 | 41.91 | $25.18 | 108143 |
| 2023-04-11 | 45.24 | $25.97 | 103249 |
| 2023-04-10 | 44.12 | $25.76 | 102576 |
| 2023-04-06 | 40.83 | $25.16 | 149374 |
| 2023-04-05 | 41.33 | $25.29 | 179796 |
| 2023-04-04 | 42.43 | $25.58 | 179748 |
| 2023-04-03 | 46.99 | $26.69 | 155373 |
| 2023-03-31 | 48.15 | $26.95 | 176209 |
| 2023-03-30 | 47.06 | $26.72 | 137212 |
| 2023-03-29 | 46.21 | $26.54 | 215723 |
| 2023-03-28 | 41.72 | $25.62 | 193321 |
| 2023-03-27 | 42.08 | $25.72 | 164787 |
| 2023-03-24 | 42.61 | $25.87 | 166124 |
| 2023-03-23 | 43.58 | $26.15 | 161337 |
| 2023-03-22 | 41.59 | $25.71 | 210240 |
| 2023-03-21 | 42.93 | $26.12 | 198491 |
| 2023-03-20 | 41.00 | $25.68 | 273231 |
| 2023-03-17 | 37.81 | $24.98 | 689495 |
| 2023-03-16 | 40.01 | $25.73 | 191829 |
| 2023-03-15 | 38.75 | $25.45 | 246968 |
| 2023-03-14 | 40.12 | $25.93 | 251234 |
| 2023-03-13 | 36.55 | $25.13 | 329477 |
| 2023-03-10 | 35.82 | $24.97 | 351660 |
| 2023-03-09 | 38.81 | $26.10 | 166402 |
| 2023-03-08 | 40.72 | $26.77 | 185288 |
| 2023-03-07 | 36.60 | $25.84 | 188034 |
| 2023-03-06 | 36.81 | $25.92 | 230700 |
| 2023-03-03 | 38.92 | $26.72 | 197883 |
| 2023-03-02 | 37.08 | $26.29 | 240022 |
| 2023-03-01 | 37.91 | $26.62 | 213554 |
| 2023-02-28 | 38.14 | $26.71 | 272007 |
| 2023-02-27 | 38.59 | $26.90 | 189106 |
| 2023-02-24 | 39.10 | $27.12 | 227484 |
| 2023-02-23 | 38.57 | $26.97 | 233442 |
| 2023-02-22 | 37.75 | $26.73 | 275959 |
| 2023-02-21 | 38.40 | $27.05 | 295791 |
| 2023-02-17 | 41.88 | $28.68 | 260198 |
| 2023-02-16 | 42.65 | $29.02 | 231441 |
| 2023-02-15 | 46.22 | $30.53 | 150395 |
| 2023-02-14 | 45.82 | $30.39 | 273754 |
| 2023-02-13 | 44.45 | $29.90 | 269770 |
| 2023-02-10 | 43.76 | $29.65 | 273642 |
| 2023-02-09 | 45.34 | $30.39 | 349409 |
| 2023-02-08 | 44.93 | $30.23 | 462109 |
| 2023-02-07 | 47.53 | $31.46 | 1.4M |
| 2023-02-06 | 59.82 | $36.06 | 507855 |
| 2023-02-03 | 63.66 | $37.19 | 345467 |
| 2023-02-02 | 67.26 | $38.18 | 500602 |
| 2023-02-01 | 60.88 | $35.17 | 299601 |
| 2023-01-31 | 54.72 | $32.96 | 201423 |
| 2023-01-30 | 52.33 | $32.22 | 137795 |
| 2023-01-27 | 58.91 | $33.87 | 166523 |
| 2023-01-26 | 57.21 | $33.32 | 122823 |
| 2023-01-25 | 56.33 | $33.04 | 143769 |
| 2023-01-24 | 54.24 | $32.38 | 259740 |
| 2023-01-23 | 58.13 | $33.35 | 270408 |
| 2023-01-20 | 51.24 | $31.34 | 151235 |
| 2023-01-19 | 47.79 | $30.49 | 156160 |
| 2023-01-18 | 51.63 | $31.43 | 131202 |
| 2023-01-17 | 51.63 | $31.43 | 186440 |
| 2023-01-13 | 51.48 | $31.39 | 234869 |
| 2023-01-12 | 50.20 | $31.04 | 242141 |
| 2023-01-11 | 46.96 | $30.19 | 166592 |
| 2023-01-10 | 47.00 | $30.20 | 205245 |
| 2023-01-09 | 44.75 | $29.61 | 251950 |
| 2023-01-06 | 44.10 | $29.44 | 149575 |
| 2023-01-05 | 39.19 | $28.21 | 128601 |
| 2023-01-04 | 41.53 | $29.04 | 191403 |
| 2023-01-03 | 42.34 | $29.32 | 253009 |
| 2022-12-30 | 39.33 | $28.57 | 236535 |
| 2022-12-29 | 40.56 | $29.03 | 164313 |
| 2022-12-28 | 35.51 | $27.82 | 205851 |
| 2022-12-27 | 37.83 | $28.74 | 175172 |
| 2022-12-23 | 37.79 | $28.73 | 134853 |
| 2022-12-22 | 37.94 | $28.79 | 227202 |
| 2022-12-21 | 41.19 | $30.08 | 202589 |
| 2022-12-20 | 35.79 | $28.75 | 182356 |
| 2022-12-19 | 36.86 | $29.19 | 299546 |
| 2022-12-16 | 39.68 | $30.30 | 728592 |
| 2022-12-15 | 40.08 | $30.45 | 221875 |
| 2022-12-14 | 44.10 | $31.90 | 227214 |
| 2022-12-13 | 44.84 | $32.15 | 406400 |
| 2022-12-12 | 45.09 | $32.24 | 247136 |
| 2022-12-09 | 43.97 | $31.91 | 219823 |
| 2022-12-08 | 45.20 | $32.37 | 154783 |
| 2022-12-07 | 44.72 | $32.22 | 159517 |
| 2022-12-06 | 44.92 | $32.30 | 235666 |
| 2022-12-05 | 47.15 | $33.20 | 231827 |
| 2022-12-02 | 50.76 | $34.56 | 123830 |
| 2022-12-01 | 51.96 | $34.99 | 150809 |
| 2022-11-30 | 52.21 | $35.08 | 324791 |
| 2022-11-29 | 48.46 | $33.62 | 715702 |
| 2022-11-28 | 48.74 | $33.73 | 223122 |
| 2022-11-25 | 52.77 | $35.30 | 76746 |
| 2022-11-23 | 54.43 | $35.91 | 169440 |
| 2022-11-22 | 53.17 | $35.36 | 171597 |
| 2022-11-21 | 51.78 | $34.76 | 144361 |
| 2022-11-18 | 55.56 | $36.21 | 137731 |
| 2022-11-17 | 56.47 | $36.55 | 176827 |
| 2022-11-16 | 55.34 | $36.00 | 210269 |
| 2022-11-15 | 60.04 | $37.74 | 283972 |
| 2022-11-14 | 57.71 | $36.55 | 242507 |
| 2022-11-11 | 58.55 | $36.86 | 266046 |
| 2022-11-10 | 57.91 | $36.52 | 358122 |
| 2022-11-09 | 48.90 | $32.45 | 192650 |
| 2022-11-08 | 52.97 | $33.99 | 277390 |
| 2022-11-07 | 52.66 | $33.86 | 287812 |
| 2022-11-04 | 49.66 | $32.65 | 401212 |
| 2022-11-03 | 46.04 | $31.30 | 342060 |
| 2022-11-02 | 47.86 | $32.05 | 210339 |
| 2022-11-01 | 50.38 | $33.05 | 210394 |
| 2022-10-31 | 49.62 | $32.75 | 219920 |
| 2022-10-28 | 51.51 | $33.51 | 200345 |
| 2022-10-27 | 47.73 | $31.99 | 197747 |
| 2022-10-26 | 50.90 | $33.27 | 276695 |
| 2022-10-25 | 48.94 | $32.49 | 227809 |
| 2022-10-24 | 45.86 | $31.32 | 198877 |
| 2022-10-21 | 47.58 | $32.06 | 221057 |
| 2022-10-20 | 42.25 | $30.15 | 246600 |
| 2022-10-19 | 41.54 | $29.91 | 178671 |
| 2022-10-18 | 42.53 | $30.39 | 175473 |
| 2022-10-17 | 42.65 | $30.45 | 212976 |
| 2022-10-14 | 39.75 | $29.38 | 218045 |
| 2022-10-13 | 41.88 | $30.51 | 294010 |
| 2022-10-12 | 38.38 | $29.25 | 197667 |
| 2022-10-11 | 39.05 | $29.63 | 271987 |
| 2022-10-10 | 40.05 | $30.20 | 238221 |
| 2022-10-07 | 40.86 | $30.66 | 291212 |
| 2022-10-06 | 46.39 | $33.54 | 234026 |
| 2022-10-05 | 46.70 | $33.69 | 135047 |
| 2022-10-04 | 45.64 | $33.23 | 284131 |
| 2022-10-03 | 42.87 | $32.06 | 259274 |
| 2022-09-30 | 39.62 | $30.76 | 401933 |
| 2022-09-29 | 41.83 | $32.03 | 307298 |
| 2022-09-28 | 44.55 | $33.50 | 395085 |
| 2022-09-27 | 40.89 | $32.03 | 387880 |
| 2022-09-26 | 36.30 | $30.34 | 464876 |
| 2022-09-23 | 37.67 | $31.17 | 398988 |
| 2022-09-22 | 39.97 | $32.51 | 261799 |
| 2022-09-21 | 42.76 | $34.01 | 317868 |
| 2022-09-20 | 41.33 | $33.46 | 166346 |
| 2022-09-19 | 41.87 | $33.76 | 330671 |
| 2022-09-16 | 41.94 | $33.80 | 688196 |
| 2022-09-15 | 40.90 | $33.35 | 292680 |
| 2022-09-14 | 41.98 | $34.03 | 377338 |
| 2022-09-13 | 41.74 | $33.92 | 305458 |
| 2022-09-12 | 45.60 | $36.31 | 274253 |
| 2022-09-09 | 44.14 | $35.60 | 257186 |
| 2022-09-08 | 42.92 | $35.00 | 251273 |
| 2022-09-07 | 41.35 | $34.23 | 395596 |
| 2022-09-06 | 40.68 | $33.90 | 349235 |
| 2022-09-02 | 43.69 | $36.01 | 418692 |
| 2022-09-01 | 43.69 | $36.01 | 528931 |
| 2022-08-31 | 47.68 | $38.66 | 609338 |
| 2022-08-30 | 49.46 | $39.76 | 446498 |
| 2022-08-29 | 50.59 | $40.45 | 263841 |
| 2022-08-26 | 53.18 | $42.00 | 359155 |
| 2022-08-25 | 58.47 | $44.89 | 426151 |
| 2022-08-24 | 53.95 | $41.89 | 154817 |
| 2022-08-23 | 52.97 | $41.29 | 250898 |
| 2022-08-22 | 50.46 | $39.77 | 265664 |
| 2022-08-19 | 54.21 | $41.84 | 249545 |
| 2022-08-18 | 55.37 | $42.45 | 269374 |
| 2022-08-17 | 52.40 | $40.57 | 343090 |
| 2022-08-16 | 56.95 | $42.95 | 312713 |
| 2022-08-15 | 58.76 | $43.84 | 369021 |
| 2022-08-12 | 58.12 | $43.39 | 600630 |
| 2022-08-11 | 54.25 | $40.81 | 1.3M |
| 2022-08-10 | 49.05 | $37.81 | 559318 |
| 2022-08-09 | 44.74 | $35.64 | 597779 |
| 2022-08-08 | 50.98 | $38.94 | 608367 |
| 2022-08-05 | 59.82 | $42.62 | 247078 |
| 2022-08-04 | 61.55 | $43.25 | 300979 |
| 2022-08-03 | 61.85 | $43.36 | 247460 |
| 2022-08-02 | 59.59 | $42.02 | 190242 |
| 2022-08-01 | 59.35 | $41.88 | 250516 |
| 2022-07-29 | 59.66 | $42.01 | 396352 |
| 2022-07-28 | 57.01 | $40.40 | 201264 |
| 2022-07-27 | 56.55 | $40.13 | 250173 |
| 2022-07-26 | 50.50 | $36.85 | 171427 |
| 2022-07-25 | 51.92 | $37.53 | 175652 |
| 2022-07-22 | 51.96 | $37.55 | 213653 |
| 2022-07-21 | 56.11 | $39.52 | 234332 |
| 2022-07-20 | 55.12 | $38.95 | 339579 |
| 2022-07-19 | 51.87 | $37.14 | 314736 |
| 2022-07-18 | 46.58 | $34.54 | 367571 |
| 2022-07-15 | 47.69 | $35.12 | 206442 |
| 2022-07-14 | 45.66 | $34.16 | 237168 |
| 2022-07-13 | 43.77 | $33.29 | 264804 |
| 2022-07-12 | 42.97 | $32.92 | 285377 |
| 2022-07-11 | 43.30 | $33.13 | 287137 |
| 2022-07-08 | 45.80 | $34.69 | 365276 |
| 2022-07-07 | 42.55 | $33.08 | 500460 |
| 2022-07-06 | 36.62 | $30.43 | 296758 |
| 2022-07-05 | 36.89 | $30.63 | 543094 |
| 2022-07-01 | 35.73 | $30.12 | 738645 |
| 2022-06-30 | 40.17 | $33.34 | 463419 |
| 2022-06-29 | 39.61 | $33.09 | 464826 |
| 2022-06-28 | 41.43 | $34.34 | 366661 |
| 2022-06-27 | 42.96 | $35.36 | 368718 |
| 2022-06-24 | 40.27 | $34.05 | 614100 |
| 2022-06-23 | 38.38 | $33.15 | 507675 |
| 2022-06-22 | 38.82 | $33.49 | 277320 |
| 2022-06-21 | 39.34 | $33.90 | 319845 |
| 2022-06-17 | 37.86 | $33.13 | 1.1M |
| 2022-06-16 | 36.65 | $32.50 | 460603 |
| 2022-06-15 | 39.97 | $35.34 | 515949 |
| 2022-06-14 | 41.12 | $36.27 | 300438 |
| 2022-06-13 | 39.59 | $35.41 | 430123 |
| 2022-06-10 | 42.57 | $37.84 | 349365 |
| 2022-06-09 | 44.69 | $39.45 | 377344 |
| 2022-06-08 | 46.95 | $41.09 | 254238 |
| 2022-06-07 | 49.54 | $42.87 | 436157 |
| 2022-06-06 | 49.48 | $42.83 | 561036 |
| 2022-06-03 | 49.28 | $42.69 | 311277 |
| 2022-06-02 | 51.92 | $44.60 | 347394 |
| 2022-06-01 | 50.18 | $43.29 | 541354 |
| 2022-05-31 | 51.04 | $43.93 | 766744 |
| 2022-05-27 | 53.87 | $46.00 | 658932 |
| 2022-05-26 | 49.53 | $42.62 | 625937 |
| 2022-05-25 | 44.20 | $39.01 | 524143 |
| 2022-05-24 | 41.31 | $37.24 | 601747 |
| 2022-05-23 | 44.24 | $39.62 | 868273 |
| 2022-05-20 | 44.82 | $40.08 | 1.1M |
| 2022-05-19 | 45.11 | $40.32 | 922040 |
| 2022-05-18 | 44.52 | $39.91 | 5.1M |
| 2022-05-17 | 45.28 | $40.58 | 1.2M |
| 2022-05-16 | 42.45 | $38.54 | 935994 |
| 2022-05-13 | 42.66 | $38.75 | 2.3M |
| 2022-05-12 | 34.27 | $33.20 | 587498 |
| 2022-05-11 | 33.36 | $32.65 | 560945 |
| 2022-05-10 | 35.92 | $35.61 | 533851 |
| 2022-05-09 | 35.62 | $35.42 | 968962 |
| 2022-05-06 | 38.45 | $38.54 | 1.6M |
| 2022-05-05 | 45.82 | $45.20 | 548544 |
| 2022-05-04 | 49.06 | $47.62 | 492756 |
| 2022-05-03 | 45.13 | $45.04 | 450532 |
| 2022-05-02 | 44.83 | $44.85 | 377782 |
| 2022-04-29 | 41.74 | $42.90 | 276992 |
| 2022-04-28 | 43.72 | $44.56 | 411381 |
| 2022-04-27 | 39.05 | $41.74 | 338555 |
| 2022-04-26 | 39.25 | $41.92 | 389626 |
| 2022-04-25 | 41.52 | $43.97 | 445517 |
| 2022-04-22 | 40.63 | $43.41 | 312124 |
| 2022-04-21 | 41.92 | $44.60 | 328753 |
| 2022-04-20 | 43.70 | $46.21 | 331298 |
| 2022-04-19 | 44.54 | $46.96 | 267745 |
| 2022-04-18 | 42.90 | $45.78 | 406733 |
| 2022-04-14 | 41.67 | $44.89 | 330444 |
| 2022-04-13 | 43.09 | $46.32 | 519037 |
| 2022-04-12 | 40.53 | $44.42 | 529924 |
| 2022-04-11 | 40.24 | $44.21 | 566680 |
| 2022-04-08 | 40.92 | $44.98 | 727880 |
| 2022-04-07 | 42.73 | $47.02 | 498168 |
| 2022-04-06 | 42.04 | $46.44 | 842475 |
| 2022-04-05 | 44.50 | $49.24 | 795757 |
| 2022-04-04 | 48.58 | $53.46 | 517494 |
| 2022-04-01 | 48.30 | $53.20 | 937401 |
| 2022-03-31 | 49.72 | $54.65 | 1.9M |
| 2022-03-30 | 59.29 | $63.02 | 1.4M |
| 2022-03-29 | 62.39 | $65.30 | 546756 |
| 2022-03-28 | 62.10 | $64.95 | 569916 |
| 2022-03-25 | 62.38 | $65.16 | 596968 |
| 2022-03-24 | 63.08 | $65.72 | 934966 |
| 2022-03-23 | 59.08 | $60.61 | 1.8M |
| 2022-03-22 | 63.04 | $63.73 | 1.8M |
| 2022-03-21 | 57.08 | $56.94 | 434342 |
| 2022-03-18 | 58.16 | $57.76 | 791225 |
| 2022-03-17 | 56.83 | $56.35 | 584920 |
| 2022-03-16 | 54.68 | $54.13 | 620560 |
| 2022-03-15 | 48.67 | $48.65 | 313387 |
| 2022-03-14 | 43.89 | $44.94 | 395636 |
| 2022-03-11 | 47.80 | $48.37 | 341901 |
| 2022-03-10 | 48.08 | $48.60 | 326577 |
| 2022-03-09 | 48.51 | $48.98 | 374768 |
| 2022-03-08 | 46.02 | $46.94 | 580756 |
| 2022-03-07 | 43.73 | $45.13 | 526291 |
| 2022-03-04 | 45.55 | $46.92 | 950570 |
| 2022-03-03 | 51.45 | $52.12 | 415271 |
| 2022-03-02 | 53.04 | $53.39 | 586741 |
| 2022-03-01 | 50.33 | $51.03 | 1.4M |
| 2022-02-28 | 53.76 | $53.77 | 958747 |
| 2022-02-25 | 53.35 | $53.40 | 700707 |
| 2022-02-24 | 53.89 | $53.84 | 636289 |
| 2022-02-23 | 49.89 | $50.17 | 633076 |
| 2022-02-22 | 49.89 | $50.17 | 578561 |
| 2022-02-18 | 53.00 | $52.92 | 363342 |
| 2022-02-17 | 53.47 | $53.33 | 475942 |
| 2022-02-16 | 58.84 | $57.76 | 511301 |
| 2022-02-15 | 60.30 | $58.88 | 836936 |
| 2022-02-14 | 53.20 | $51.65 | 465215 |
| 2022-02-11 | 52.63 | $51.14 | 568247 |
| 2022-02-10 | 57.08 | $54.59 | 690009 |
| 2022-02-09 | 60.77 | $57.20 | 1.0M |
| 2022-02-08 | 56.16 | $52.73 | 1.0M |
| 2022-02-07 | 48.82 | $47.00 | 819779 |
| 2022-02-04 | 47.74 | $46.25 | 629810 |
| 2022-02-03 | 45.06 | $44.44 | 288823 |
| 2022-02-02 | 48.17 | $46.84 | 499574 |
| 2022-02-01 | 48.15 | $46.83 | 582257 |
| 2022-01-31 | 45.61 | $45.03 | 664739 |
| 2022-01-28 | 38.66 | $40.64 | 821332 |
| 2022-01-27 | 38.47 | $40.53 | 577782 |
| 2022-01-26 | 41.66 | $43.43 | 752887 |
| 2022-01-25 | 38.52 | $41.55 | 522344 |
| 2022-01-24 | 40.50 | $43.35 | 939761 |
| 2022-01-21 | 39.56 | $42.78 | 535235 |
| 2022-01-20 | 41.44 | $44.51 | 502052 |
| 2022-01-19 | 43.78 | $46.56 | 641569 |
| 2022-01-18 | 45.30 | $47.84 | 766339 |
| 2022-01-14 | 49.01 | $50.79 | 444893 |
| 2022-01-13 | 47.17 | $49.47 | 442520 |
| 2022-01-12 | 48.68 | $50.66 | 389871 |
| 2022-01-11 | 49.57 | $51.37 | 632075 |
| 2022-01-10 | 50.30 | $51.96 | 888411 |
| 2022-01-07 | 53.30 | $54.32 | 518682 |
| 2022-01-06 | 56.66 | $56.80 | 789989 |
| 2022-01-05 | 53.91 | $54.33 | 933187 |
| 2022-01-04 | 64.15 | $60.87 | 1.1M |
| 2022-01-03 | 66.61 | $62.21 | 612012 |
| 2021-12-31 | 65.04 | $60.56 | 541437 |
| 2021-12-30 | 65.01 | $60.52 | 487893 |
| 2021-12-29 | 67.75 | $62.09 | 753637 |
| 2021-12-28 | 64.76 | $58.77 | 722179 |
| 2021-12-27 | 69.79 | $61.49 | 825819 |
| 2021-12-23 | 63.64 | $55.25 | 393095 |
| 2021-12-22 | 62.03 | $53.88 | 324177 |
| 2021-12-21 | 60.65 | $52.74 | 328091 |
| 2021-12-20 | 56.90 | $49.87 | 477851 |
| 2021-12-17 | 58.17 | $50.56 | 513911 |
| 2021-12-16 | 57.99 | $50.42 | 535277 |
| 2021-12-15 | 63.03 | $53.16 | 849862 |
| 2021-12-14 | 58.39 | $49.46 | 439404 |
| 2021-12-13 | 57.27 | $48.65 | 823818 |
| 2021-12-10 | 69.85 | $54.38 | 445524 |
| 2021-12-09 | 69.70 | $54.25 | 684438 |
| 2021-12-08 | 69.10 | $53.69 | 547378 |
| 2021-12-07 | 70.74 | $54.38 | 747555 |
| 2021-12-06 | 62.79 | $47.85 | 640196 |
| 2021-12-03 | 68.48 | $49.95 | 893909 |
| 2021-12-02 | 73.12 | $51.50 | 811324 |
| 2021-12-01 | 72.25 | $50.74 | 1.5M |
| 2021-11-30 | 70.28 | $49.12 | 1.9M |
| 2021-11-29 | 65.96 | $46.06 | 437295 |
| 2021-11-26 | 60.72 | $43.10 | 266961 |
| 2021-11-24 | 69.33 | $45.61 | 266736 |
| 2021-11-23 | 70.00 | $45.79 | 515846 |
| 2021-11-22 | 73.09 | $46.61 | 875684 |
| 2021-11-19 | 70.06 | $44.63 | 245072 |
| 2021-11-18 | 69.98 | $44.58 | 224523 |
| 2021-11-17 | 69.95 | $44.56 | 264536 |
| 2021-11-16 | 73.20 | $45.47 | 389748 |
| 2021-11-15 | 71.63 | $44.33 | 326398 |
| 2021-11-12 | 76.41 | $45.61 | 467125 |
| 2021-11-11 | 76.87 | $45.73 | 412978 |
| 2021-11-10 | 72.80 | $42.57 | 385095 |
| 2021-11-09 | 76.48 | $43.48 | 479029 |
| 2021-11-08 | 79.37 | $44.17 | 850295 |
| 2021-11-05 | 77.49 | $42.56 | 871128 |
| 2021-11-04 | 71.21 | $38.52 | 290803 |
| 2021-11-03 | 68.46 | $37.19 | 255247 |
| 2021-11-02 | 68.31 | $37.12 | 277994 |
| 2021-11-01 | 67.87 | $36.91 | 389579 |
| 2021-10-29 | 62.57 | $34.65 | 307846 |
| 2021-10-28 | 65.33 | $35.26 | 375124 |
| 2021-10-27 | 57.34 | $32.54 | 206461 |
| 2021-10-26 | 58.71 | $32.83 | 253302 |
| 2021-10-25 | 60.66 | $33.24 | 242559 |
| 2021-10-22 | 55.76 | $31.80 | 145304 |
| 2021-10-21 | 60.86 | $32.82 | 204564 |
| 2021-10-20 | 57.26 | $31.83 | 184259 |
| 2021-10-19 | 56.76 | $31.70 | 188698 |
| 2021-10-18 | 58.55 | $32.06 | 225132 |
| 2021-10-15 | 57.63 | $31.80 | 212146 |
| 2021-10-14 | 56.37 | $31.44 | 168419 |
| 2021-10-13 | 52.70 | $30.46 | 149147 |
| 2021-10-12 | 53.66 | $30.68 | 217884 |
| 2021-10-11 | 56.94 | $31.41 | 274133 |
| 2021-10-08 | 57.48 | $31.53 | 90967 |
| 2021-10-07 | 60.47 | $32.18 | 178209 |
| 2021-10-06 | 57.43 | $31.24 | 119416 |
| 2021-10-05 | 58.66 | $31.51 | 147163 |
| 2021-10-04 | 55.79 | $30.65 | 191169 |
| 2021-10-01 | 61.35 | $31.83 | 179663 |
| 2021-09-30 | 59.87 | $31.37 | 143769 |
| 2021-09-29 | 59.39 | $31.22 | 282716 |
| 2021-09-28 | 65.67 | $32.48 | 357598 |
| 2021-09-27 | 72.19 | $33.61 | 516280 |
| 2021-09-24 | 66.69 | $31.63 | 359861 |
| 2021-09-23 | 63.31 | $30.66 | 316407 |
| 2021-09-22 | 54.00 | $28.62 | 143465 |
| 2021-09-21 | 48.86 | $27.77 | 130611 |
| 2021-09-20 | 48.79 | $27.76 | 258246 |
| 2021-09-17 | 56.13 | $28.86 | 354185 |
| 2021-09-16 | 58.48 | $29.17 | 191192 |
| 2021-09-15 | 54.31 | $28.46 | 213672 |
| 2021-09-14 | 53.75 | $28.37 | 200073 |
| 2021-09-13 | 55.55 | $28.62 | 261525 |
| 2021-09-10 | 55.97 | $28.68 | 152392 |
| 2021-09-09 | 54.25 | $28.37 | 133244 |
| 2021-09-08 | 53.41 | $28.22 | 234476 |
| 2021-09-07 | 59.40 | $29.09 | 191897 |
| 2021-09-03 | 58.54 | $28.92 | 152924 |
| 2021-09-02 | 58.29 | $28.87 | 125329 |
| 2021-09-01 | 58.25 | $28.86 | 153921 |
| 2021-08-31 | 59.47 | $29.05 | 436928 |
| 2021-08-30 | 58.77 | $28.89 | 182181 |
| 2021-08-27 | 59.25 | $28.97 | 290920 |
| 2021-08-26 | 51.77 | $27.37 | 135185 |
| 2021-08-25 | 50.42 | $27.12 | 110080 |
| 2021-08-24 | 49.23 | $26.90 | 150458 |
| 2021-08-23 | 46.87 | $26.47 | 207267 |
| 2021-08-20 | 43.06 | $25.82 | 223712 |
| 2021-08-19 | 38.76 | $25.15 | 241960 |
| 2021-08-18 | 39.01 | $25.21 | 123103 |
| 2021-08-17 | 38.82 | $25.18 | 314327 |
| 2021-08-16 | 41.32 | $25.80 | 259946 |
| 2021-08-13 | 46.40 | $26.91 | 169028 |
| 2021-08-12 | 48.39 | $27.30 | 695059 |
| 2021-08-11 | 48.01 | $27.23 | 294977 |
| 2021-08-10 | 46.79 | $27.00 | 182013 |
| 2021-08-09 | 45.68 | $26.79 | 233178 |
| 2021-08-06 | 44.26 | $26.52 | 143014 |
| 2021-08-05 | 40.50 | $25.83 | 176286 |
| 2021-08-04 | 39.19 | $25.60 | 155205 |
| 2021-08-03 | 40.74 | $26.02 | 252730 |
| 2021-08-02 | 40.63 | $26.00 | 218693 |
| 2021-07-30 | 40.58 | $25.99 | 135014 |
| 2021-07-29 | 39.01 | $25.67 | 187855 |
| 2021-07-28 | 36.97 | $25.26 | 122797 |
| 2021-07-27 | 32.49 | $24.40 | 213368 |
| 2021-07-26 | 33.60 | $24.82 | 239400 |
| 2021-07-23 | 34.92 | $25.31 | 140198 |
| 2021-07-22 | 35.38 | $25.48 | 214605 |
| 2021-07-21 | 38.73 | $26.66 | 133303 |
| 2021-07-20 | 33.12 | $25.56 | 240302 |
| 2021-07-19 | 29.78 | $24.96 | 226112 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-99.19
2026-07-16
Close Price
$32.35
Vol: 225511
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.19
Maximum
-0.33
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -99.19 | $32.35 | 225511 |
| 2026-07-15 | -84.44 | $35.35 | 1.4M |
| 2026-07-14 | -93.19 | $34.81 | 385440 |
| 2026-07-13 | -93.86 | $34.69 | 473841 |
| 2026-07-10 | -77.70 | $37.56 | 277800 |
| 2026-07-09 | -75.34 | $37.98 | 546373 |
| 2026-07-08 | -78.77 | $37.37 | 767312 |
| 2026-07-07 | -93.41 | $34.77 | 864504 |
| 2026-07-06 | -89.68 | $38.24 | 534711 |
| 2026-07-02 | -97.59 | $37.11 | 781105 |
| 2026-07-01 | -65.34 | $43.52 | 575400 |
| 2026-06-30 | -42.33 | $47.33 | 549852 |
| 2026-06-29 | -55.13 | $45.21 | 691200 |
| 2026-06-26 | -62.50 | $43.99 | 1.1M |
| 2026-06-25 | -52.17 | $45.70 | 651330 |
| 2026-06-24 | -74.64 | $41.98 | 709047 |
| 2026-06-23 | -55.98 | $45.07 | 644422 |
| 2026-06-22 | -30.07 | $49.36 | 720900 |
| 2026-06-18 | -38.04 | $48.04 | 2.9M |
| 2026-06-17 | -67.57 | $43.15 | 618100 |
| 2026-06-16 | -50.97 | $45.17 | 720131 |
| 2026-06-15 | -38.80 | $47.36 | 586023 |
| 2026-06-12 | -50.75 | $45.21 | 494170 |
| 2026-06-11 | -61.20 | $43.33 | 644417 |
| 2026-06-10 | -87.44 | $38.61 | 959835 |
| 2026-06-09 | -68.82 | $41.03 | 992904 |
| 2026-06-08 | -52.43 | $44.20 | 1.0M |
| 2026-06-05 | -63.75 | $42.01 | 1.1M |
| 2026-06-04 | -21.15 | $50.25 | 868500 |
| 2026-06-03 | -8.38 | $52.72 | 1.3M |
| 2026-06-02 | -0.33 | $53.32 | 1.6M |
| 2026-06-01 | -45.69 | $43.88 | 777200 |
| 2026-05-29 | -36.70 | $45.35 | 942147 |
| 2026-05-28 | -12.29 | $49.34 | 1.1M |
| 2026-05-27 | -14.13 | $48.86 | 1.6M |
| 2026-05-26 | -13.89 | $47.89 | 1.8M |
| 2026-05-22 | -55.11 | $41.72 | 933111 |
| 2026-05-21 | -72.55 | $39.11 | 688800 |
| 2026-05-20 | -62.59 | $40.60 | 593300 |
| 2026-05-19 | -75.82 | $38.62 | 605694 |
| 2026-05-18 | -76.42 | $38.53 | 852800 |
| 2026-05-15 | -71.89 | $38.87 | 703020 |
| 2026-05-14 | -47.51 | $41.10 | 594846 |
| 2026-05-13 | -42.17 | $41.59 | 1.5M |
| 2026-05-12 | -58.84 | $37.72 | 1.0M |
| 2026-05-11 | -50.53 | $38.62 | 937300 |
| 2026-05-08 | -50.27 | $37.90 | 1.1M |
| 2026-05-07 | -50.96 | $37.44 | 2.2M |
| 2026-05-06 | -2.50 | $49.33 | 2.8M |
| 2026-05-05 | -10.02 | $43.75 | 1.2M |
| 2026-05-04 | -16.13 | $42.18 | 962339 |
| 2026-05-01 | -12.30 | $43.08 | 1.7M |
| 2026-04-30 | -10.42 | $43.43 | 715100 |
| 2026-04-29 | -24.25 | $40.06 | 914627 |
| 2026-04-28 | -25.41 | $39.57 | 1.1M |
| 2026-04-27 | -14.40 | $42.34 | 1.4M |
| 2026-04-24 | -6.03 | $44.45 | 1.7M |
| 2026-04-23 | -21.83 | $39.88 | 1.1M |
| 2026-04-22 | -18.56 | $40.68 | 2.1M |
| 2026-04-21 | -12.90 | $39.12 | 1.5M |
| 2026-04-20 | -9.20 | $39.90 | 2.5M |
| 2026-04-17 | -12.14 | $33.88 | 1.1M |
| 2026-04-16 | -9.87 | $31.21 | 751912 |
| 2026-04-15 | -9.87 | $31.21 | 872200 |
| 2026-04-14 | -16.75 | $30.38 | 1.5M |
| 2026-04-13 | -1.40 | $27.39 | 287200 |
| 2026-04-10 | -5.69 | $25.98 | 187112 |
| 2026-04-09 | -2.57 | $25.27 | 210557 |
| 2026-04-08 | -10.82 | $24.38 | 251800 |
| 2026-04-07 | -16.24 | $23.07 | 291212 |
| 2026-04-06 | -11.04 | $23.19 | 246700 |
| 2026-04-02 | -21.23 | $22.71 | 167606 |
| 2026-04-01 | -18.47 | $22.84 | 187200 |
| 2026-03-31 | -32.91 | $22.16 | 278967 |
| 2026-03-30 | -61.15 | $20.83 | 270500 |
| 2026-03-27 | -35.24 | $22.05 | 252300 |
| 2026-03-26 | -24.20 | $22.57 | 208885 |
| 2026-03-25 | -8.49 | $23.31 | 215500 |
| 2026-03-24 | -8.27 | $22.66 | 221248 |
| 2026-03-23 | -28.32 | $21.86 | 262400 |
| 2026-03-20 | -54.39 | $20.82 | 501225 |
| 2026-03-19 | -34.09 | $21.63 | 251115 |
| 2026-03-18 | -46.62 | $21.13 | 230545 |
| 2026-03-17 | -44.36 | $21.22 | 231679 |
| 2026-03-16 | -40.44 | $21.43 | 262355 |
| 2026-03-13 | -38.48 | $21.51 | 271906 |
| 2026-03-12 | -46.08 | $21.20 | 290624 |
| 2026-03-11 | -36.27 | $21.60 | 515651 |
| 2026-03-10 | -72.55 | $20.12 | 373728 |
| 2026-03-09 | -79.17 | $19.85 | 439371 |
| 2026-03-06 | -53.05 | $19.86 | 461982 |
| 2026-03-05 | -48.43 | $20.14 | 237804 |
| 2026-03-04 | -46.55 | $20.42 | 271200 |
| 2026-03-03 | -45.45 | $20.49 | 288100 |
| 2026-03-02 | -28.37 | $21.58 | 185229 |
| 2026-02-27 | -37.30 | $21.01 | 252722 |
| 2026-02-26 | -22.73 | $21.94 | 165700 |
| 2026-02-25 | -11.91 | $22.63 | 187313 |
| 2026-02-24 | -21.00 | $22.05 | 210130 |
| 2026-02-23 | -24.29 | $21.84 | 237918 |
| 2026-02-20 | -15.83 | $22.38 | 217900 |
| 2026-02-19 | -21.96 | $22.27 | 204200 |
| 2026-02-18 | -20.77 | $22.35 | 249600 |
| 2026-02-17 | -15.43 | $22.71 | 461618 |
| 2026-02-13 | -16.32 | $22.65 | 487026 |
| 2026-02-12 | -45.70 | $20.67 | 331337 |
| 2026-02-11 | -41.39 | $20.96 | 368729 |
| 2026-02-10 | -54.15 | $20.10 | 300400 |
| 2026-02-09 | -41.10 | $20.98 | 375700 |
| 2026-02-06 | -35.46 | $21.36 | 1.4M |
| 2026-02-05 | -48.44 | $22.51 | 606147 |
| 2026-02-04 | -57.81 | $22.27 | 509754 |
| 2026-02-03 | -57.81 | $22.27 | 691837 |
| 2026-02-02 | -52.85 | $22.36 | 711146 |
| 2026-01-30 | -48.67 | $22.10 | 345342 |
| 2026-01-29 | -31.17 | $22.50 | 341896 |
| 2026-01-28 | -31.92 | $22.47 | 477500 |
| 2026-01-27 | -37.41 | $22.25 | 276500 |
| 2026-01-26 | -45.14 | $21.94 | 244333 |
| 2026-01-23 | -42.89 | $22.03 | 197634 |
| 2026-01-22 | -14.46 | $23.17 | 251000 |
| 2026-01-21 | -14.10 | $22.97 | 584700 |
| 2026-01-20 | -46.54 | $21.67 | 300100 |
| 2026-01-16 | -23.27 | $22.51 | 238611 |
| 2026-01-15 | -10.42 | $22.49 | 298345 |
| 2026-01-14 | -21.58 | $22.00 | 300807 |
| 2026-01-13 | -16.10 | $22.16 | 223804 |
| 2026-01-12 | -14.04 | $22.22 | 205800 |
| 2026-01-09 | -18.84 | $22.08 | 165400 |
| 2026-01-08 | -22.95 | $21.96 | 263092 |
| 2026-01-07 | -22.26 | $21.98 | 244900 |
| 2026-01-06 | -0.68 | $22.61 | 332335 |
| 2026-01-05 | -43.84 | $21.35 | 393400 |
| 2026-01-02 | -67.47 | $20.66 | 252800 |
| 2025-12-31 | -96.58 | $19.81 | 312989 |
| 2025-12-30 | -91.10 | $19.97 | 302500 |
| 2025-12-29 | -86.30 | $20.11 | 389030 |
| 2025-12-26 | -85.27 | $20.14 | 225000 |
| 2025-12-24 | -82.88 | $20.21 | 87800 |
| 2025-12-23 | -79.87 | $20.13 | 306101 |
| 2025-12-22 | -59.79 | $20.31 | 297712 |
| 2025-12-19 | -48.11 | $20.34 | 990235 |
| 2025-12-18 | -53.15 | $20.10 | 240000 |
| 2025-12-17 | -53.86 | $20.05 | 445559 |
| 2025-12-16 | -43.85 | $20.17 | 320724 |
| 2025-12-15 | -45.28 | $20.09 | 287009 |
| 2025-12-12 | -40.64 | $20.35 | 350233 |
| 2025-12-11 | -16.58 | $21.70 | 351000 |
| 2025-12-10 | -7.31 | $22.22 | 325000 |
| 2025-12-09 | -4.80 | $21.78 | 220200 |
| 2025-12-08 | -7.20 | $21.66 | 283231 |
| 2025-12-05 | -12.81 | $21.24 | 175943 |
| 2025-12-04 | -9.53 | $21.48 | 251700 |
| 2025-12-03 | -54.63 | $21.72 | 261158 |
| 2025-12-02 | -66.23 | $20.65 | 315500 |
| 2025-12-01 | -74.77 | $20.00 | 307339 |
| 2025-11-28 | -72.40 | $20.28 | 183100 |
| 2025-11-26 | -72.61 | $20.26 | 434018 |
| 2025-11-25 | -73.21 | $20.58 | 406200 |
| 2025-11-24 | -79.85 | $19.74 | 656907 |
| 2025-11-21 | -88.72 | $18.64 | 469600 |
| 2025-11-20 | -91.99 | $18.17 | 527454 |
| 2025-11-19 | -89.42 | $18.54 | 621043 |
| 2025-11-18 | -94.57 | $17.80 | 528018 |
| 2025-11-17 | -99.12 | $17.47 | 444568 |
| 2025-11-14 | -97.59 | $18.46 | 367500 |
| 2025-11-13 | -95.23 | $18.84 | 588904 |
| 2025-11-12 | -94.15 | $19.00 | 935628 |
| 2025-11-11 | -94.62 | $18.93 | 361500 |
| 2025-11-10 | -87.97 | $19.92 | 476906 |
| 2025-11-07 | -85.28 | $20.32 | 671300 |
| 2025-11-06 | -89.78 | $19.65 | 949000 |
| 2025-11-05 | -80.08 | $27.10 | 255844 |
| 2025-11-04 | -90.92 | $26.30 | 170931 |
| 2025-11-03 | -62.47 | $28.40 | 206498 |
| 2025-10-31 | -67.07 | $28.06 | 201001 |
| 2025-10-30 | -66.53 | $28.10 | 175114 |
| 2025-10-29 | -58.54 | $28.69 | 222839 |
| 2025-10-28 | -44.31 | $29.74 | 105740 |
| 2025-10-27 | -33.33 | $30.55 | 153391 |
| 2025-10-24 | -37.40 | $30.25 | 177300 |
| 2025-10-23 | -50.00 | $29.32 | 241629 |
| 2025-10-22 | -60.03 | $28.58 | 277217 |
| 2025-10-21 | -22.90 | $31.32 | 191500 |
| 2025-10-20 | -14.36 | $31.95 | 333300 |
| 2025-10-17 | -23.45 | $30.46 | 269210 |
| 2025-10-16 | -15.06 | $30.99 | 309427 |
| 2025-10-15 | -11.09 | $31.24 | 319253 |
| 2025-10-14 | -24.11 | $30.13 | 384700 |
| 2025-10-13 | -35.92 | $29.43 | 415840 |
| 2025-10-10 | -99.49 | $25.66 | 214601 |
| 2025-10-09 | -65.97 | $28.40 | 174301 |
| 2025-10-08 | -75.78 | $27.93 | 185807 |
| 2025-10-07 | -93.53 | $27.08 | 193900 |
| 2025-10-06 | -73.49 | $28.04 | 218145 |
| 2025-10-03 | -69.73 | $28.22 | 343000 |
| 2025-10-02 | -87.06 | $27.39 | 369700 |
| 2025-10-01 | -97.86 | $26.99 | 320600 |
| 2025-09-30 | -82.38 | $27.96 | 251232 |
| 2025-09-29 | -88.51 | $27.71 | 206824 |
| 2025-09-26 | -71.03 | $28.47 | 168800 |
| 2025-09-25 | -64.60 | $28.75 | 199800 |
| 2025-09-24 | -32.87 | $30.13 | 203043 |
| 2025-09-23 | -37.93 | $29.91 | 189026 |
| 2025-09-22 | -5.95 | $30.69 | 277649 |
| 2025-09-19 | -50.91 | $28.62 | 453715 |
| 2025-09-18 | -17.66 | $29.47 | 258801 |
| 2025-09-17 | -44.00 | $28.10 | 265720 |
| 2025-09-16 | -36.20 | $28.49 | 271900 |
| 2025-09-15 | -18.20 | $29.39 | 242700 |
| 2025-09-12 | -37.40 | $28.43 | 145000 |
| 2025-09-11 | -22.80 | $29.16 | 176422 |
| 2025-09-10 | -34.00 | $28.60 | 213940 |
| 2025-09-09 | -48.20 | $27.89 | 164900 |
| 2025-09-08 | -33.66 | $28.56 | 292000 |
| 2025-09-05 | -38.03 | $27.95 | 303900 |
| 2025-09-04 | -24.40 | $27.95 | 257000 |
| 2025-09-03 | -26.06 | $27.79 | 211764 |
| 2025-09-02 | -21.18 | $28.26 | 197800 |
| 2025-08-29 | -15.89 | $28.77 | 230130 |
| 2025-08-28 | -3.95 | $29.92 | 216441 |
| 2025-08-27 | -1.97 | $29.61 | 172900 |
| 2025-08-26 | -0.47 | $29.15 | 198046 |
| 2025-08-25 | -10.71 | $28.09 | 166300 |
| 2025-08-22 | -1.68 | $28.84 | 215936 |
| 2025-08-21 | -26.04 | $26.72 | 170200 |
| 2025-08-20 | -31.42 | $26.28 | 271826 |
| 2025-08-19 | -29.95 | $26.40 | 176900 |
| 2025-08-18 | -32.16 | $26.43 | 171000 |
| 2025-08-15 | -37.91 | $26.50 | 150103 |
| 2025-08-14 | -31.95 | $27.06 | 169300 |
| 2025-08-13 | -25.56 | $27.66 | 185400 |
| 2025-08-12 | -29.39 | $27.30 | 254438 |
| 2025-08-11 | -50.91 | $25.28 | 260616 |
| 2025-08-08 | -45.05 | $25.83 | 301100 |
| 2025-08-07 | -57.19 | $24.69 | 695892 |
| 2025-08-06 | -63.80 | $26.20 | 199100 |
| 2025-08-05 | -65.95 | $26.07 | 174044 |
| 2025-08-04 | -64.96 | $26.13 | 199717 |
| 2025-08-01 | -86.61 | $24.82 | 297142 |
| 2025-07-31 | -90.18 | $25.47 | 337078 |
| 2025-07-30 | -74.21 | $27.01 | 176200 |
| 2025-07-29 | -52.48 | $27.41 | 146066 |
| 2025-07-28 | -39.60 | $28.06 | 185644 |
| 2025-07-25 | -54.85 | $27.29 | 127613 |
| 2025-07-24 | -51.09 | $27.48 | 174701 |
| 2025-07-23 | -29.00 | $28.52 | 202500 |
| 2025-07-22 | -33.52 | $28.26 | 201844 |
| 2025-07-21 | -17.94 | $28.89 | 267470 |
| 2025-07-18 | -5.37 | $28.65 | 194200 |
| 2025-07-17 | -14.07 | $28.18 | 202302 |
| 2025-07-16 | -21.63 | $27.61 | 201125 |
| 2025-07-15 | -29.27 | $27.14 | 207533 |
| 2025-07-14 | -33.76 | $26.79 | 216069 |
| 2025-07-11 | -20.16 | $27.64 | 289800 |
| 2025-07-10 | -13.76 | $28.04 | 238441 |
| 2025-07-09 | -14.63 | $27.61 | 218100 |
| 2025-07-08 | -8.12 | $27.97 | 235900 |
| 2025-07-07 | -29.62 | $26.57 | 177655 |
| 2025-07-03 | -7.54 | $27.80 | 104447 |
| 2025-07-02 | -1.36 | $27.71 | 225305 |
| 2025-07-01 | -6.56 | $26.55 | 239000 |
| 2025-06-30 | -17.49 | $25.66 | 272200 |
| 2025-06-27 | -7.48 | $25.71 | 471519 |
| 2025-06-26 | -2.98 | $25.80 | 273800 |
| 2025-06-25 | -7.10 | $25.37 | 228344 |
| 2025-06-24 | -4.10 | $25.41 | 281809 |
| 2025-06-23 | -21.94 | $24.39 | 188329 |
| 2025-06-20 | -26.87 | $24.12 | 629706 |
| 2025-06-18 | -21.76 | $24.40 | 224753 |
| 2025-06-17 | -32.72 | $23.80 | 220487 |
| 2025-06-16 | -34.92 | $23.68 | 333322 |
| 2025-06-13 | -53.02 | $22.69 | 388927 |
| 2025-06-12 | -14.44 | $24.80 | 232900 |
| 2025-06-11 | -9.32 | $25.08 | 428135 |
| 2025-06-10 | -10.97 | $24.99 | 314815 |
| 2025-06-09 | -13.41 | $24.51 | 401841 |
| 2025-06-06 | -43.79 | $22.97 | 277400 |
| 2025-06-05 | -45.52 | $22.80 | 259527 |
| 2025-06-04 | -30.10 | $23.42 | 327000 |
| 2025-06-03 | -37.71 | $22.95 | 1.0M |
| 2025-06-02 | -64.65 | $21.35 | 286745 |
| 2025-05-30 | -66.84 | $21.22 | 450300 |
| 2025-05-29 | -62.56 | $21.38 | 392035 |
| 2025-05-28 | -50.21 | $21.53 | 526131 |
| 2025-05-27 | -49.52 | $21.58 | 384000 |
| 2025-05-23 | -61.18 | $20.73 | 633500 |
| 2025-05-22 | -55.97 | $21.11 | 223748 |
| 2025-05-21 | -53.75 | $21.25 | 255472 |
| 2025-05-20 | -32.68 | $22.51 | 202200 |
| 2025-05-19 | -28.96 | $22.61 | 280733 |
| 2025-05-16 | -22.07 | $23.14 | 269295 |
| 2025-05-15 | -18.62 | $23.46 | 304175 |
| 2025-05-14 | -9.04 | $24.35 | 396074 |
| 2025-05-13 | -2.09 | $24.79 | 380600 |
| 2025-05-12 | -11.50 | $23.83 | 497751 |
| 2025-05-09 | -13.82 | $21.76 | 340222 |
| 2025-05-08 | -29.85 | $20.67 | 602200 |
| 2025-05-07 | -41.49 | $20.06 | 366727 |
| 2025-05-06 | -45.85 | $19.75 | 248829 |
| 2025-05-05 | -38.26 | $20.29 | 321166 |
| 2025-05-02 | -29.54 | $20.91 | 374748 |
| 2025-05-01 | -55.96 | $19.41 | 311757 |
| 2025-04-30 | -71.30 | $18.83 | 315395 |
| 2025-04-29 | -68.66 | $19.10 | 383600 |
| 2025-04-28 | -69.25 | $19.04 | 342826 |
| 2025-04-25 | -68.20 | $19.43 | 400214 |
| 2025-04-24 | -70.23 | $19.52 | 578242 |
| 2025-04-23 | -87.42 | $17.43 | 1.0M |
| 2025-04-22 | -96.79 | $16.29 | 1.2M |
| 2025-04-21 | -97.13 | $16.25 | 1.2M |
| 2025-04-17 | -91.80 | $17.34 | 805291 |
| 2025-04-16 | -85.57 | $18.07 | 568324 |
| 2025-04-15 | -77.54 | $19.08 | 547800 |
| 2025-04-14 | -74.96 | $19.39 | 811636 |
| 2025-04-11 | -78.87 | $18.92 | 445570 |
| 2025-04-10 | -74.29 | $19.47 | 522800 |
| 2025-04-09 | -46.26 | $22.84 | 695300 |
| 2025-04-08 | -87.69 | $17.86 | 689300 |
| 2025-04-07 | -75.54 | $19.32 | 743109 |
| 2025-04-04 | -82.53 | $18.48 | 1.1M |
| 2025-04-03 | -98.45 | $20.17 | 986500 |
| 2025-04-02 | -57.68 | $25.66 | 281500 |
| 2025-04-01 | -73.47 | $24.91 | 394800 |
| 2025-03-31 | -76.64 | $24.86 | 338624 |
| 2025-03-28 | -72.68 | $26.03 | 408542 |
| 2025-03-27 | -62.66 | $26.73 | 499003 |
| 2025-03-26 | -64.23 | $27.49 | 375127 |
| 2025-03-25 | -63.15 | $27.82 | 348007 |
| 2025-03-24 | -71.51 | $26.98 | 341737 |
| 2025-03-21 | -78.56 | $26.29 | 713809 |
| 2025-03-20 | -79.61 | $26.72 | 203911 |
| 2025-03-19 | -75.33 | $27.29 | 350516 |
| 2025-03-18 | -79.40 | $26.85 | 302809 |
| 2025-03-17 | -73.66 | $27.61 | 348100 |
| 2025-03-14 | -80.91 | $26.65 | 400407 |
| 2025-03-13 | -88.23 | $25.68 | 354542 |
| 2025-03-12 | -84.23 | $26.21 | 393300 |
| 2025-03-11 | -86.64 | $25.89 | 623000 |
| 2025-03-10 | -98.52 | $25.38 | 488811 |
| 2025-03-07 | -90.91 | $27.45 | 462278 |
| 2025-03-06 | -93.94 | $26.81 | 526930 |
| 2025-03-05 | -94.99 | $27.52 | 792674 |
| 2025-03-04 | -93.27 | $27.95 | 1.5M |
| 2025-03-03 | -99.11 | $27.63 | 777309 |
| 2025-02-28 | -94.30 | $30.28 | 605375 |
| 2025-02-27 | -99.82 | $30.25 | 610911 |
| 2025-02-26 | -81.13 | $33.32 | 773099 |
| 2025-02-25 | -94.46 | $31.13 | 892431 |
| 2025-02-24 | -99.73 | $31.63 | 592769 |
| 2025-02-21 | -94.80 | $34.08 | 417147 |
| 2025-02-20 | -77.22 | $36.41 | 310316 |
| 2025-02-19 | -75.49 | $36.64 | 363136 |
| 2025-02-18 | -80.84 | $35.93 | 461473 |
| 2025-02-14 | -89.82 | $34.74 | 398110 |
| 2025-02-13 | -91.25 | $34.55 | 709000 |
| 2025-02-12 | -94.62 | $34.35 | 609888 |
| 2025-02-11 | -92.50 | $35.43 | 580439 |
| 2025-02-10 | -72.96 | $37.15 | 1.0M |
| 2025-02-07 | -52.23 | $39.85 | 2.2M |
| 2025-02-06 | -28.28 | $41.72 | 1.6M |
| 2025-02-05 | -14.01 | $43.33 | 926599 |
| 2025-02-04 | -15.60 | $43.15 | 1.1M |
| 2025-02-03 | -54.17 | $38.80 | 530912 |
| 2025-01-31 | -57.54 | $38.42 | 590859 |
| 2025-01-30 | -66.40 | $37.42 | 434514 |
| 2025-01-29 | -82.27 | $35.63 | 365491 |
| 2025-01-28 | -80.32 | $35.85 | 501761 |
| 2025-01-27 | -85.90 | $35.22 | 832585 |
| 2025-01-24 | -37.32 | $40.70 | 902643 |
| 2025-01-23 | -49.47 | $39.33 | 785800 |
| 2025-01-22 | -24.82 | $42.11 | 786000 |
| 2025-01-21 | -9.91 | $42.36 | 565673 |
| 2025-01-17 | -36.70 | $41.60 | 872661 |
| 2025-01-16 | -62.83 | $38.31 | 621800 |
| 2025-01-15 | -75.85 | $36.67 | 389700 |
| 2025-01-14 | -88.11 | $35.53 | 248530 |
| 2025-01-13 | -89.80 | $35.26 | 548828 |
| 2025-01-10 | -92.59 | $36.00 | 776199 |
| 2025-01-08 | -75.99 | $38.86 | 389600 |
| 2025-01-07 | -77.90 | $38.58 | 462417 |
| 2025-01-06 | -64.39 | $40.56 | 526233 |
| 2025-01-03 | -81.67 | $38.63 | 351380 |
| 2025-01-02 | -93.31 | $36.54 | 349800 |
| 2024-12-31 | -94.04 | $37.03 | 513747 |
| 2024-12-30 | -94.68 | $36.92 | 337536 |
| 2024-12-27 | -86.35 | $38.36 | 481953 |
| 2024-12-26 | -66.89 | $41.05 | 347049 |
| 2024-12-24 | -73.83 | $39.78 | 158300 |
| 2024-12-23 | -78.20 | $38.98 | 433700 |
| 2024-12-20 | -81.86 | $38.31 | 1.2M |
| 2024-12-19 | -69.38 | $37.52 | 906810 |
| 2024-12-18 | -46.16 | $42.46 | 1.1M |
| 2024-12-17 | -45.95 | $42.51 | 1.4M |
| 2024-12-16 | -40.02 | $43.02 | 2.7M |
| 2024-12-13 | -31.53 | $45.20 | 744709 |
| 2024-12-12 | -23.81 | $47.18 | 491304 |
| 2024-12-11 | -16.73 | $48.88 | 656300 |
| 2024-12-10 | -23.90 | $46.76 | 592800 |
| 2024-12-09 | -16.84 | $48.69 | 730947 |
| 2024-12-06 | -17.79 | $48.43 | 664306 |
| 2024-12-05 | -22.18 | $47.23 | 1.2M |
| 2024-12-04 | -9.84 | $49.16 | 1.7M |
| 2024-12-03 | -3.43 | $46.55 | 2.9M |
| 2024-12-02 | -21.84 | $41.39 | 954206 |
| 2024-11-29 | -21.44 | $41.47 | 804400 |
| 2024-11-27 | -48.91 | $36.05 | 1.2M |
| 2024-11-26 | -30.51 | $39.68 | 963440 |
| 2024-11-25 | -27.07 | $40.36 | 1.3M |
| 2024-11-22 | -22.00 | $38.63 | 1.8M |
| 2024-11-21 | -6.48 | $40.40 | 1.8M |
| 2024-11-20 | -60.14 | $30.39 | 576035 |
| 2024-11-19 | -44.09 | $32.17 | 385833 |
| 2024-11-18 | -58.07 | $30.62 | 474890 |
| 2024-11-15 | -82.06 | $28.09 | 633643 |
| 2024-11-14 | -69.76 | $29.85 | 577738 |
| 2024-11-13 | -88.78 | $27.41 | 617723 |
| 2024-11-12 | -94.15 | $26.72 | 460917 |
| 2024-11-11 | -83.70 | $28.12 | 493500 |
| 2024-11-08 | -96.53 | $26.49 | 376026 |
| 2024-11-07 | -90.87 | $27.24 | 309401 |
| 2024-11-06 | -90.12 | $27.34 | 501713 |
| 2024-11-05 | -94.42 | $26.77 | 1.0M |
| 2024-11-04 | -91.65 | $33.25 | 427111 |
| 2024-11-01 | -80.27 | $34.00 | 386507 |
| 2024-10-31 | -94.84 | $33.04 | 196700 |
| 2024-10-30 | -89.09 | $34.96 | 125300 |
| 2024-10-29 | -54.73 | $36.63 | 171743 |
| 2024-10-28 | -63.17 | $36.22 | 162200 |
| 2024-10-25 | -67.49 | $36.01 | 171900 |
| 2024-10-24 | -79.01 | $35.45 | 110235 |
| 2024-10-23 | -79.42 | $35.43 | 107900 |
| 2024-10-22 | -63.58 | $36.20 | 111400 |
| 2024-10-21 | -55.76 | $36.58 | 177849 |
| 2024-10-18 | -27.78 | $37.84 | 142900 |
| 2024-10-17 | -35.25 | $37.45 | 123100 |
| 2024-10-16 | -39.46 | $37.23 | 111904 |
| 2024-10-15 | -48.85 | $36.74 | 161100 |
| 2024-10-14 | -16.09 | $38.45 | 130145 |
| 2024-10-11 | -1.32 | $38.56 | 215557 |
| 2024-10-10 | -57.93 | $35.90 | 196100 |
| 2024-10-09 | -44.89 | $36.31 | 170822 |
| 2024-10-08 | -38.34 | $35.92 | 111820 |
| 2024-10-07 | -39.61 | $35.77 | 199000 |
| 2024-10-04 | -31.09 | $36.34 | 125240 |
| 2024-10-03 | -40.36 | $35.72 | 120416 |
| 2024-10-02 | -29.60 | $36.44 | 147000 |
| 2024-10-01 | -40.06 | $35.74 | 187936 |
| 2024-09-30 | -41.98 | $37.12 | 158513 |
| 2024-09-27 | -53.95 | $37.32 | 152110 |
| 2024-09-26 | -50.00 | $37.80 | 244012 |
| 2024-09-25 | -65.98 | $35.86 | 235194 |
| 2024-09-24 | -72.57 | $35.06 | 203764 |
| 2024-09-23 | -76.28 | $34.61 | 189925 |
| 2024-09-20 | -74.63 | $34.81 | 755324 |
| 2024-09-19 | -64.17 | $36.08 | 151200 |
| 2024-09-18 | -79.16 | $34.26 | 210400 |
| 2024-09-17 | -73.72 | $34.92 | 297631 |
| 2024-09-16 | -69.03 | $35.49 | 205500 |
| 2024-09-13 | -53.21 | $37.41 | 247703 |
| 2024-09-12 | -72.57 | $35.06 | 259900 |
| 2024-09-11 | -78.09 | $34.39 | 287506 |
| 2024-09-10 | -92.75 | $32.61 | 211327 |
| 2024-09-09 | -93.25 | $32.81 | 228403 |
| 2024-09-06 | -99.24 | $32.10 | 330200 |
| 2024-09-05 | -94.73 | $34.52 | 269800 |
| 2024-09-04 | -76.32 | $35.91 | 1.0M |
| 2024-09-03 | -70.28 | $36.54 | 525600 |
| 2024-08-30 | -17.25 | $41.81 | 358123 |
| 2024-08-29 | -19.27 | $41.23 | 392200 |
| 2024-08-28 | -3.57 | $41.91 | 1.1M |
| 2024-08-27 | -46.30 | $37.66 | 142300 |
| 2024-08-26 | -48.93 | $37.92 | 164725 |
| 2024-08-23 | -53.69 | $38.33 | 234118 |
| 2024-08-22 | -67.29 | $36.45 | 563285 |
| 2024-08-21 | -70.33 | $36.03 | 184000 |
| 2024-08-20 | -71.21 | $35.94 | 301823 |
| 2024-08-19 | -66.73 | $36.84 | 196400 |
| 2024-08-16 | -63.14 | $37.37 | 191900 |
| 2024-08-15 | -63.82 | $37.27 | 212541 |
| 2024-08-14 | -79.64 | $35.09 | 214816 |
| 2024-08-13 | -73.39 | $36.06 | 182528 |
| 2024-08-12 | -81.64 | $34.78 | 207129 |
| 2024-08-09 | -72.42 | $36.21 | 227796 |
| 2024-08-08 | -80.22 | $35.00 | 928664 |
| 2024-08-07 | -90.08 | $33.47 | 301323 |
| 2024-08-06 | -83.44 | $34.50 | 242700 |
| 2024-08-05 | -84.99 | $34.26 | 410000 |
| 2024-08-02 | -96.71 | $34.81 | 466187 |
| 2024-08-01 | -85.50 | $38.25 | 336104 |
| 2024-07-31 | -56.23 | $41.40 | 387100 |
| 2024-07-30 | -66.91 | $40.25 | 375527 |
| 2024-07-29 | -39.26 | $43.19 | 306543 |
| 2024-07-26 | -34.45 | $43.53 | 355700 |
| 2024-07-25 | -49.76 | $41.10 | 557902 |
| 2024-07-24 | -32.76 | $43.27 | 408916 |
| 2024-07-23 | -11.83 | $45.87 | 746206 |
| 2024-07-22 | -31.50 | $42.76 | 723746 |
| 2024-07-19 | -27.69 | $43.05 | 439316 |
| 2024-07-18 | -12.80 | $45.35 | 487259 |
| 2024-07-17 | -10.93 | $45.40 | 711907 |
| 2024-07-16 | -1.23 | $47.03 | 528860 |
| 2024-07-15 | -6.00 | $45.69 | 1.1M |
| 2024-07-12 | -11.98 | $42.31 | 1.1M |
| 2024-07-11 | -10.19 | $39.62 | 736772 |
| 2024-07-10 | -30.19 | $37.14 | 226114 |
| 2024-07-09 | -21.67 | $38.17 | 237240 |
| 2024-07-08 | -27.79 | $37.43 | 324613 |
| 2024-07-05 | -27.38 | $37.48 | 381062 |
| 2024-07-03 | -24.15 | $37.82 | 214186 |
| 2024-07-02 | -18.39 | $38.42 | 529941 |
| 2024-07-01 | -1.34 | $38.24 | 312588 |
| 2024-06-28 | -5.11 | $37.37 | 528002 |
| 2024-06-27 | -18.61 | $35.77 | 394729 |
| 2024-06-26 | -1.56 | $37.38 | 522852 |
| 2024-06-25 | -0.80 | $36.58 | 521761 |
| 2024-06-24 | -7.77 | $35.88 | 766712 |
| 2024-06-21 | -42.21 | $32.49 | 816071 |
| 2024-06-20 | -40.45 | $32.54 | 1.3M |
| 2024-06-18 | -0.94 | $31.35 | 206526 |
| 2024-06-17 | -14.26 | $30.52 | 176254 |
| 2024-06-14 | -21.77 | $30.13 | 144345 |
| 2024-06-13 | -25.63 | $29.93 | 166256 |
| 2024-06-12 | -11.37 | $30.67 | 202942 |
| 2024-06-11 | -22.39 | $29.57 | 179421 |
| 2024-06-10 | -26.83 | $29.37 | 127044 |
| 2024-06-07 | -31.71 | $29.15 | 93496 |
| 2024-06-06 | -23.28 | $29.53 | 114580 |
| 2024-06-05 | -11.17 | $29.71 | 229762 |
| 2024-06-04 | -26.23 | $28.40 | 109560 |
| 2024-06-03 | -20.29 | $28.79 | 209592 |
| 2024-05-31 | -14.40 | $29.31 | 156611 |
| 2024-05-30 | -8.22 | $29.79 | 235519 |
| 2024-05-29 | -5.78 | $29.44 | 136660 |
| 2024-05-28 | -2.78 | $29.71 | 288645 |
| 2024-05-24 | -7.06 | $28.34 | 161271 |
| 2024-05-23 | -18.76 | $27.25 | 216432 |
| 2024-05-22 | -6.58 | $27.40 | 141851 |
| 2024-05-21 | -16.88 | $26.58 | 95061 |
| 2024-05-20 | -14.60 | $26.69 | 128274 |
| 2024-05-17 | -7.58 | $27.23 | 103654 |
| 2024-05-16 | -7.30 | $27.25 | 164279 |
| 2024-05-15 | -0.36 | $27.79 | 182300 |
| 2024-05-14 | -0.84 | $27.62 | 165245 |
| 2024-05-13 | -3.58 | $27.19 | 159796 |
| 2024-05-10 | -2.68 | $27.00 | 226962 |
| 2024-05-09 | -1.53 | $27.09 | 257841 |
| 2024-05-08 | -3.58 | $26.93 | 594972 |
| 2024-05-07 | -27.32 | $22.28 | 173946 |
| 2024-05-06 | -29.26 | $22.16 | 245615 |
| 2024-05-03 | -24.17 | $22.36 | 80004 |
| 2024-05-02 | -35.88 | $21.90 | 78846 |
| 2024-05-01 | -61.15 | $21.07 | 123160 |
| 2024-04-30 | -42.76 | $21.87 | 105987 |
| 2024-04-29 | -29.20 | $22.46 | 82225 |
| 2024-04-26 | -35.40 | $22.19 | 80848 |
| 2024-04-25 | -51.03 | $21.51 | 98928 |
| 2024-04-24 | -57.93 | $21.21 | 132579 |
| 2024-04-23 | -81.61 | $20.18 | 84345 |
| 2024-04-22 | -90.57 | $19.79 | 89923 |
| 2024-04-19 | -96.09 | $19.55 | 162878 |
| 2024-04-18 | -96.11 | $20.02 | 138176 |
| 2024-04-17 | -91.10 | $20.66 | 73766 |
| 2024-04-16 | -70.62 | $21.35 | 61204 |
| 2024-04-15 | -67.36 | $21.46 | 95573 |
| 2024-04-12 | -59.64 | $21.72 | 78714 |
| 2024-04-11 | -24.93 | $22.89 | 82450 |
| 2024-04-10 | -43.03 | $22.28 | 105975 |
| 2024-04-09 | -16.32 | $23.18 | 66147 |
| 2024-04-08 | -29.59 | $22.93 | 73181 |
| 2024-04-05 | -53.66 | $22.51 | 92804 |
| 2024-04-04 | -47.53 | $22.80 | 127314 |
| 2024-04-03 | -47.10 | $22.82 | 105491 |
| 2024-04-02 | -70.11 | $21.75 | 134935 |
| 2024-04-01 | -63.23 | $22.07 | 66979 |
| 2024-03-28 | -63.87 | $22.04 | 99634 |
| 2024-03-27 | -68.17 | $21.84 | 116910 |
| 2024-03-26 | -85.59 | $21.03 | 97043 |
| 2024-03-25 | -73.76 | $21.58 | 59885 |
| 2024-03-22 | -72.47 | $21.64 | 65836 |
| 2024-03-21 | -60.00 | $22.22 | 198760 |
| 2024-03-20 | -78.71 | $21.35 | 132223 |
| 2024-03-19 | -96.40 | $20.73 | 83448 |
| 2024-03-18 | -100.00 | $20.92 | 117765 |
| 2024-03-15 | -95.84 | $21.55 | 271588 |
| 2024-03-14 | -95.47 | $21.64 | 111816 |
| 2024-03-13 | -74.27 | $22.47 | 130934 |
| 2024-03-12 | -49.42 | $23.32 | 100328 |
| 2024-03-11 | -42.40 | $23.56 | 127010 |
| 2024-03-08 | -31.29 | $23.94 | 85236 |
| 2024-03-07 | -12.57 | $24.58 | 135014 |
| 2024-03-06 | -46.89 | $22.99 | 99164 |
| 2024-03-05 | -80.00 | $22.29 | 91783 |
| 2024-03-04 | -71.10 | $22.76 | 107269 |
| 2024-03-01 | -69.02 | $22.86 | 157640 |
| 2024-02-29 | -88.98 | $21.90 | 158041 |
| 2024-02-28 | -94.66 | $21.66 | 115430 |
| 2024-02-27 | -90.11 | $22.00 | 107790 |
| 2024-02-26 | -87.13 | $22.19 | 106018 |
| 2024-02-23 | -93.31 | $21.81 | 158051 |
| 2024-02-22 | -89.89 | $22.09 | 183577 |
| 2024-02-21 | -90.44 | $22.11 | 133970 |
| 2024-02-20 | -88.89 | $22.23 | 181139 |
| 2024-02-16 | -86.56 | $22.41 | 127795 |
| 2024-02-15 | -79.33 | $22.97 | 194268 |
| 2024-02-14 | -80.36 | $22.89 | 167851 |
| 2024-02-13 | -88.89 | $22.23 | 208657 |
| 2024-02-12 | -70.54 | $23.65 | 175003 |
| 2024-02-09 | -72.87 | $23.47 | 202483 |
| 2024-02-08 | -85.40 | $22.50 | 250274 |
| 2024-02-07 | -78.94 | $23.00 | 562340 |
| 2024-02-06 | -78.74 | $25.74 | 155767 |
| 2024-02-05 | -71.03 | $26.07 | 166775 |
| 2024-02-02 | -99.74 | $25.23 | 93397 |
| 2024-02-01 | -87.98 | $25.89 | 114725 |
| 2024-01-31 | -94.26 | $25.66 | 117914 |
| 2024-01-30 | -73.50 | $26.42 | 78076 |
| 2024-01-29 | -42.08 | $27.57 | 170161 |
| 2024-01-26 | -63.11 | $26.80 | 125746 |
| 2024-01-25 | -31.15 | $27.97 | 149590 |
| 2024-01-24 | -27.60 | $28.10 | 130941 |
| 2024-01-23 | -2.40 | $28.71 | 108459 |
| 2024-01-22 | -13.19 | $28.17 | 176712 |
| 2024-01-19 | -28.42 | $27.54 | 117689 |
| 2024-01-18 | -35.31 | $27.23 | 110714 |
| 2024-01-17 | -58.60 | $26.25 | 174455 |
| 2024-01-16 | -60.85 | $26.16 | 124582 |
| 2024-01-12 | -54.11 | $26.43 | 93641 |
| 2024-01-11 | -37.32 | $26.54 | 134520 |
| 2024-01-10 | -43.36 | $26.12 | 163201 |
| 2024-01-09 | -35.93 | $26.48 | 167084 |
| 2024-01-08 | -29.86 | $26.74 | 128237 |
| 2024-01-05 | -34.28 | $26.31 | 202854 |
| 2024-01-04 | -28.51 | $26.67 | 224800 |
| 2024-01-03 | -5.59 | $28.21 | 329645 |
| 2024-01-02 | -17.38 | $27.38 | 333109 |
| 2023-12-29 | -13.24 | $26.06 | 195062 |
| 2023-12-28 | -4.37 | $26.55 | 133220 |
| 2023-12-27 | -5.24 | $26.50 | 92670 |
| 2023-12-26 | -3.07 | $26.45 | 91732 |
| 2023-12-22 | -13.47 | $25.77 | 85355 |
| 2023-12-21 | -15.68 | $25.65 | 95707 |
| 2023-12-20 | -26.20 | $25.08 | 273960 |
| 2023-12-19 | -14.64 | $25.16 | 113971 |
| 2023-12-18 | -23.22 | $24.75 | 149823 |
| 2023-12-15 | -20.71 | $24.87 | 913761 |
| 2023-12-14 | -3.56 | $25.42 | 197462 |
| 2023-12-13 | -1.19 | $24.40 | 151134 |
| 2023-12-12 | -6.67 | $23.46 | 157945 |
| 2023-12-11 | -8.81 | $23.02 | 116539 |
| 2023-12-08 | -16.46 | $22.72 | 140690 |
| 2023-12-07 | -19.88 | $22.61 | 127413 |
| 2023-12-06 | -40.37 | $21.95 | 93975 |
| 2023-12-05 | -65.34 | $21.68 | 93132 |
| 2023-12-04 | -62.33 | $22.23 | 106504 |
| 2023-12-01 | -71.78 | $21.74 | 96247 |
| 2023-11-30 | -77.56 | $21.39 | 122908 |
| 2023-11-29 | -69.64 | $21.87 | 191055 |
| 2023-11-28 | -75.74 | $21.50 | 107938 |
| 2023-11-27 | -73.60 | $21.63 | 204263 |
| 2023-11-24 | -64.19 | $22.20 | 38842 |
| 2023-11-22 | -67.66 | $21.99 | 75825 |
| 2023-11-21 | -70.63 | $21.81 | 104795 |
| 2023-11-20 | -59.57 | $22.48 | 103276 |
| 2023-11-17 | -60.56 | $22.42 | 123575 |
| 2023-11-16 | -71.45 | $22.06 | 103202 |
| 2023-11-15 | -69.17 | $22.53 | 109706 |
| 2023-11-14 | -67.08 | $22.70 | 203123 |
| 2023-11-13 | -89.34 | $20.95 | 126990 |
| 2023-11-10 | -88.99 | $20.98 | 185495 |
| 2023-11-09 | -99.56 | $20.45 | 177956 |
| 2023-11-08 | -96.08 | $21.21 | 165448 |
| 2023-11-07 | -96.75 | $21.53 | 394361 |
| 2023-11-06 | -62.52 | $25.44 | 111000 |
| 2023-11-03 | -57.41 | $25.81 | 98799 |
| 2023-11-02 | -70.67 | $24.85 | 98782 |
| 2023-11-01 | -85.73 | $23.76 | 103256 |
| 2023-10-31 | -86.29 | $23.72 | 97937 |
| 2023-10-30 | -89.74 | $23.47 | 216409 |
| 2023-10-27 | -97.44 | $24.01 | 256174 |
| 2023-10-26 | -97.64 | $24.71 | 174507 |
| 2023-10-25 | -95.96 | $25.02 | 114751 |
| 2023-10-24 | -88.72 | $25.85 | 109173 |
| 2023-10-23 | -96.94 | $25.42 | 153421 |
| 2023-10-20 | -96.05 | $26.11 | 206022 |
| 2023-10-19 | -98.17 | $26.73 | 219573 |
| 2023-10-18 | -98.62 | $26.93 | 116697 |
| 2023-10-17 | -66.96 | $28.24 | 152642 |
| 2023-10-16 | -69.35 | $28.16 | 172423 |
| 2023-10-13 | -92.86 | $27.37 | 144117 |
| 2023-10-12 | -46.72 | $29.35 | 86088 |
| 2023-10-11 | -27.46 | $29.82 | 64031 |
| 2023-10-10 | -36.89 | $29.59 | 68935 |
| 2023-10-09 | -59.84 | $29.03 | 95235 |
| 2023-10-06 | -41.80 | $29.47 | 65772 |
| 2023-10-05 | -61.48 | $28.99 | 131897 |
| 2023-10-04 | -65.67 | $29.03 | 70151 |
| 2023-10-03 | -70.34 | $29.18 | 62925 |
| 2023-10-02 | -56.96 | $29.69 | 128901 |
| 2023-09-29 | -53.75 | $29.84 | 149211 |
| 2023-09-28 | -57.88 | $29.68 | 172398 |
| 2023-09-27 | -80.88 | $28.79 | 87897 |
| 2023-09-26 | -90.70 | $28.41 | 135608 |
| 2023-09-25 | -64.08 | $29.44 | 125980 |
| 2023-09-22 | -59.17 | $29.63 | 131107 |
| 2023-09-21 | -86.30 | $28.58 | 122219 |
| 2023-09-20 | -100.00 | $28.57 | 72852 |
| 2023-09-19 | -84.89 | $29.28 | 103696 |
| 2023-09-18 | -78.46 | $29.48 | 90409 |
| 2023-09-15 | -77.17 | $29.52 | 371180 |
| 2023-09-14 | -60.77 | $30.03 | 189895 |
| 2023-09-13 | -91.01 | $29.12 | 124725 |
| 2023-09-12 | -92.38 | $29.12 | 136493 |
| 2023-09-11 | -93.88 | $29.08 | 105939 |
| 2023-09-08 | -89.67 | $29.39 | 147638 |
| 2023-09-07 | -94.07 | $29.21 | 296074 |
| 2023-09-06 | -71.35 | $31.39 | 98706 |
| 2023-09-05 | -71.00 | $31.41 | 111240 |
| 2023-09-01 | -65.66 | $31.71 | 151814 |
| 2023-08-31 | -68.51 | $31.55 | 186484 |
| 2023-08-30 | -75.09 | $31.18 | 122308 |
| 2023-08-29 | -76.87 | $31.08 | 102300 |
| 2023-08-28 | -95.73 | $30.02 | 88160 |
| 2023-08-25 | -93.59 | $30.14 | 75262 |
| 2023-08-24 | -99.23 | $30.22 | 119326 |
| 2023-08-23 | -84.60 | $31.06 | 112132 |
| 2023-08-22 | -90.33 | $30.73 | 156297 |
| 2023-08-21 | -80.85 | $31.22 | 127125 |
| 2023-08-18 | -85.30 | $30.99 | 154974 |
| 2023-08-17 | -93.42 | $30.57 | 168212 |
| 2023-08-16 | -71.37 | $31.71 | 157781 |
| 2023-08-15 | -59.38 | $32.33 | 109970 |
| 2023-08-14 | -50.29 | $32.80 | 168976 |
| 2023-08-11 | -56.67 | $32.47 | 233028 |
| 2023-08-10 | -21.28 | $34.30 | 397190 |
| 2023-08-09 | -54.70 | $31.82 | 277578 |
| 2023-08-08 | -5.13 | $33.56 | 178301 |
| 2023-08-07 | -6.44 | $33.50 | 186415 |
| 2023-08-04 | -11.14 | $33.26 | 253562 |
| 2023-08-03 | -23.55 | $32.47 | 170208 |
| 2023-08-02 | -22.10 | $32.38 | 159433 |
| 2023-08-01 | -9.42 | $32.73 | 143172 |
| 2023-07-31 | -9.25 | $32.88 | 202871 |
| 2023-07-28 | -58.22 | $31.45 | 103670 |
| 2023-07-27 | -77.74 | $30.88 | 110725 |
| 2023-07-26 | -92.47 | $30.45 | 115430 |
| 2023-07-25 | -67.51 | $31.01 | 165442 |
| 2023-07-24 | -72.67 | $30.81 | 99671 |
| 2023-07-21 | -54.20 | $31.28 | 208168 |
| 2023-07-20 | -54.49 | $31.27 | 162528 |
| 2023-07-19 | -17.68 | $32.54 | 122158 |
| 2023-07-18 | -17.91 | $32.44 | 169985 |
| 2023-07-17 | -8.79 | $32.75 | 145211 |
| 2023-07-14 | -23.20 | $32.02 | 136354 |
| 2023-07-13 | -11.29 | $32.60 | 135749 |
| 2023-07-12 | -19.92 | $32.18 | 142165 |
| 2023-07-11 | -28.75 | $31.75 | 193908 |
| 2023-07-10 | -33.47 | $31.52 | 149131 |
| 2023-07-07 | -35.32 | $31.43 | 198644 |
| 2023-07-06 | -36.55 | $31.37 | 138447 |
| 2023-07-05 | -21.06 | $31.88 | 138541 |
| 2023-07-03 | -4.64 | $32.87 | 93692 |
| 2023-06-30 | -3.73 | $32.80 | 148447 |
| 2023-06-29 | -0.92 | $32.48 | 140194 |
| 2023-06-28 | -3.37 | $32.00 | 152408 |
| 2023-06-27 | -3.81 | $31.66 | 276938 |
| 2023-06-26 | -13.14 | $31.22 | 300166 |
| 2023-06-23 | -36.01 | $29.91 | 826706 |
| 2023-06-22 | -16.67 | $30.87 | 134858 |
| 2023-06-21 | -21.13 | $30.61 | 237674 |
| 2023-06-20 | -1.83 | $31.38 | 432923 |
| 2023-06-16 | -21.93 | $29.33 | 981691 |
| 2023-06-15 | -26.25 | $29.13 | 283724 |
| 2023-06-14 | -25.88 | $28.79 | 286864 |
| 2023-06-13 | -9.32 | $29.69 | 297048 |
| 2023-06-12 | -5.67 | $29.64 | 195737 |
| 2023-06-09 | -13.95 | $29.10 | 179917 |
| 2023-06-08 | -7.22 | $29.51 | 143721 |
| 2023-06-07 | -8.59 | $29.42 | 222675 |
| 2023-06-06 | -14.10 | $28.36 | 162376 |
| 2023-06-05 | -30.06 | $27.37 | 186089 |
| 2023-06-02 | -6.69 | $28.66 | 216759 |
| 2023-06-01 | -15.77 | $27.88 | 149295 |
| 2023-05-31 | -17.98 | $27.69 | 617057 |
| 2023-05-30 | -14.25 | $28.01 | 223852 |
| 2023-05-26 | -3.23 | $28.72 | 285628 |
| 2023-05-25 | -6.70 | $27.32 | 240827 |
| 2023-05-24 | -18.58 | $26.47 | 145602 |
| 2023-05-23 | -7.68 | $27.25 | 138930 |
| 2023-05-22 | -1.40 | $27.66 | 209836 |
| 2023-05-19 | -0.76 | $27.15 | 175879 |
| 2023-05-18 | -1.27 | $26.84 | 192499 |
| 2023-05-17 | -5.94 | $25.87 | 248793 |
| 2023-05-16 | -11.82 | $24.67 | 127046 |
| 2023-05-15 | -33.16 | $24.49 | 225602 |
| 2023-05-12 | -40.45 | $24.07 | 184849 |
| 2023-05-11 | -41.32 | $24.02 | 153614 |
| 2023-05-10 | -40.28 | $24.08 | 184479 |
| 2023-05-09 | -51.22 | $23.45 | 186883 |
| 2023-05-08 | -41.87 | $24.00 | 237340 |
| 2023-05-05 | -40.14 | $24.10 | 445046 |
| 2023-05-04 | -80.74 | $23.36 | 261577 |
| 2023-05-03 | -58.84 | $24.19 | 204979 |
| 2023-05-02 | -67.94 | $23.98 | 277328 |
| 2023-05-01 | -59.78 | $24.42 | 220324 |
| 2023-04-28 | -73.00 | $23.88 | 169114 |
| 2023-04-27 | -81.00 | $23.51 | 224237 |
| 2023-04-26 | -92.50 | $23.56 | 154631 |
| 2023-04-25 | -98.48 | $23.38 | 200339 |
| 2023-04-24 | -82.19 | $24.86 | 174125 |
| 2023-04-21 | -85.62 | $24.76 | 159538 |
| 2023-04-20 | -85.69 | $24.83 | 187538 |
| 2023-04-19 | -91.79 | $24.80 | 254872 |
| 2023-04-18 | -62.76 | $25.76 | 147364 |
| 2023-04-17 | -49.59 | $26.04 | 155969 |
| 2023-04-14 | -69.51 | $25.55 | 147801 |
| 2023-04-13 | -67.48 | $25.60 | 145852 |
| 2023-04-12 | -83.87 | $25.18 | 108143 |
| 2023-04-11 | -52.02 | $25.97 | 103249 |
| 2023-04-10 | -46.73 | $25.76 | 102576 |
| 2023-04-06 | -65.42 | $25.16 | 149374 |
| 2023-04-05 | -61.37 | $25.29 | 179796 |
| 2023-04-04 | -52.34 | $25.58 | 179748 |
| 2023-04-03 | -17.76 | $26.69 | 155373 |
| 2023-03-31 | -9.66 | $26.95 | 176209 |
| 2023-03-30 | -13.87 | $26.72 | 137212 |
| 2023-03-29 | -19.68 | $26.54 | 215723 |
| 2023-03-28 | -53.91 | $25.62 | 193321 |
| 2023-03-27 | -50.98 | $25.72 | 164787 |
| 2023-03-24 | -49.02 | $25.87 | 166124 |
| 2023-03-23 | -41.18 | $26.15 | 161337 |
| 2023-03-22 | -55.57 | $25.71 | 210240 |
| 2023-03-21 | -44.60 | $26.12 | 198491 |
| 2023-03-20 | -62.87 | $25.68 | 273231 |
| 2023-03-17 | -81.40 | $24.98 | 689495 |
| 2023-03-16 | -72.32 | $25.73 | 191829 |
| 2023-03-15 | -78.63 | $25.45 | 246968 |
| 2023-03-14 | -71.31 | $25.93 | 251234 |
| 2023-03-13 | -83.52 | $25.13 | 329477 |
| 2023-03-10 | -97.07 | $24.97 | 351660 |
| 2023-03-09 | -90.75 | $26.10 | 166402 |
| 2023-03-08 | -80.13 | $26.77 | 185288 |
| 2023-03-07 | -95.03 | $25.84 | 188034 |
| 2023-03-06 | -98.46 | $25.92 | 230700 |
| 2023-03-03 | -92.53 | $26.72 | 197883 |
| 2023-03-02 | -95.81 | $26.29 | 240022 |
| 2023-03-01 | -95.33 | $26.62 | 213554 |
| 2023-02-28 | -94.63 | $26.71 | 272007 |
| 2023-02-27 | -93.15 | $26.90 | 189106 |
| 2023-02-24 | -91.44 | $27.12 | 227484 |
| 2023-02-23 | -95.20 | $26.97 | 233442 |
| 2023-02-22 | -97.51 | $26.73 | 275959 |
| 2023-02-21 | -100.00 | $27.05 | 295791 |
| 2023-02-17 | -95.14 | $28.68 | 260198 |
| 2023-02-16 | -99.80 | $29.02 | 231441 |
| 2023-02-15 | -86.69 | $30.53 | 150395 |
| 2023-02-14 | -88.15 | $30.39 | 273754 |
| 2023-02-13 | -93.24 | $29.90 | 269770 |
| 2023-02-10 | -95.84 | $29.65 | 273642 |
| 2023-02-09 | -91.28 | $30.39 | 349409 |
| 2023-02-08 | -91.91 | $30.23 | 462109 |
| 2023-02-07 | -77.26 | $31.46 | 1.4M |
| 2023-02-06 | -29.28 | $36.06 | 507855 |
| 2023-02-03 | -15.49 | $37.19 | 345467 |
| 2023-02-02 | -4.61 | $38.18 | 500602 |
| 2023-02-01 | -5.81 | $35.17 | 299601 |
| 2023-01-31 | -18.93 | $32.96 | 201423 |
| 2023-01-30 | -30.47 | $32.22 | 137795 |
| 2023-01-27 | -3.86 | $33.87 | 166523 |
| 2023-01-26 | -7.32 | $33.32 | 122823 |
| 2023-01-25 | -9.57 | $33.04 | 143769 |
| 2023-01-24 | -20.85 | $32.38 | 259740 |
| 2023-01-23 | -4.27 | $33.35 | 270408 |
| 2023-01-20 | -28.34 | $31.34 | 151235 |
| 2023-01-19 | -45.31 | $30.49 | 156160 |
| 2023-01-18 | -26.55 | $31.43 | 131202 |
| 2023-01-17 | -11.64 | $31.43 | 186440 |
| 2023-01-13 | -2.93 | $31.39 | 234869 |
| 2023-01-12 | -31.88 | $31.04 | 242141 |
| 2023-01-11 | -65.54 | $30.19 | 166592 |
| 2023-01-10 | -65.40 | $30.20 | 205245 |
| 2023-01-09 | -73.73 | $29.61 | 251950 |
| 2023-01-06 | -76.13 | $29.44 | 149575 |
| 2023-01-05 | -93.50 | $28.21 | 128601 |
| 2023-01-04 | -81.78 | $29.04 | 191403 |
| 2023-01-03 | -77.82 | $29.32 | 253009 |
| 2022-12-30 | -88.42 | $28.57 | 236535 |
| 2022-12-29 | -83.63 | $29.03 | 164313 |
| 2022-12-28 | -99.10 | $27.82 | 205851 |
| 2022-12-27 | -90.70 | $28.74 | 175172 |
| 2022-12-23 | -90.84 | $28.73 | 134853 |
| 2022-12-22 | -90.21 | $28.79 | 227202 |
| 2022-12-21 | -81.60 | $30.08 | 202589 |
| 2022-12-20 | -98.02 | $28.75 | 182356 |
| 2022-12-19 | -96.40 | $29.19 | 299546 |
| 2022-12-16 | -94.13 | $30.30 | 728592 |
| 2022-12-15 | -98.08 | $30.45 | 221875 |
| 2022-12-14 | -90.89 | $31.90 | 227214 |
| 2022-12-13 | -89.05 | $32.15 | 406400 |
| 2022-12-12 | -87.85 | $32.24 | 247136 |
| 2022-12-09 | -97.05 | $31.91 | 219823 |
| 2022-12-08 | -91.75 | $32.37 | 154783 |
| 2022-12-07 | -93.88 | $32.22 | 159517 |
| 2022-12-06 | -94.49 | $32.30 | 235666 |
| 2022-12-05 | -80.98 | $33.20 | 231827 |
| 2022-12-02 | -44.19 | $34.56 | 123830 |
| 2022-12-01 | -39.73 | $34.99 | 150809 |
| 2022-11-30 | -38.80 | $35.08 | 324791 |
| 2022-11-29 | -53.94 | $33.62 | 715702 |
| 2022-11-28 | -52.80 | $33.73 | 223122 |
| 2022-11-25 | -36.51 | $35.30 | 76746 |
| 2022-11-23 | -30.19 | $35.91 | 169440 |
| 2022-11-22 | -35.89 | $35.36 | 171597 |
| 2022-11-21 | -42.12 | $34.76 | 144361 |
| 2022-11-18 | -27.07 | $36.21 | 137731 |
| 2022-11-17 | -23.55 | $36.55 | 176827 |
| 2022-11-16 | -29.25 | $36.00 | 210269 |
| 2022-11-15 | -11.20 | $37.74 | 283972 |
| 2022-11-14 | -12.26 | $36.55 | 242507 |
| 2022-11-11 | -8.57 | $36.86 | 266046 |
| 2022-11-10 | -0.68 | $36.52 | 358122 |
| 2022-11-09 | -30.17 | $32.45 | 192650 |
| 2022-11-08 | -8.95 | $33.99 | 277390 |
| 2022-11-07 | -9.75 | $33.86 | 287812 |
| 2022-11-04 | -26.60 | $32.65 | 401212 |
| 2022-11-03 | -45.40 | $31.30 | 342060 |
| 2022-11-02 | -34.96 | $32.05 | 210339 |
| 2022-11-01 | -21.03 | $33.05 | 210394 |
| 2022-10-31 | -25.21 | $32.75 | 219920 |
| 2022-10-28 | -14.62 | $33.51 | 200345 |
| 2022-10-27 | -35.79 | $31.99 | 197747 |
| 2022-10-26 | -17.97 | $33.27 | 276695 |
| 2022-10-25 | -25.83 | $32.49 | 227809 |
| 2022-10-24 | -42.82 | $31.32 | 198877 |
| 2022-10-21 | -32.08 | $32.06 | 221057 |
| 2022-10-20 | -59.80 | $30.15 | 246600 |
| 2022-10-19 | -63.28 | $29.91 | 178671 |
| 2022-10-18 | -62.74 | $30.39 | 175473 |
| 2022-10-17 | -62.00 | $30.45 | 212976 |
| 2022-10-14 | -75.24 | $29.38 | 218045 |
| 2022-10-13 | -61.25 | $30.51 | 294010 |
| 2022-10-12 | -92.55 | $29.25 | 197667 |
| 2022-10-11 | -86.88 | $29.63 | 271987 |
| 2022-10-10 | -81.43 | $30.20 | 238221 |
| 2022-10-07 | -90.89 | $30.66 | 291212 |
| 2022-10-06 | -44.89 | $33.54 | 234026 |
| 2022-10-05 | -42.49 | $33.69 | 135047 |
| 2022-10-04 | -49.84 | $33.23 | 284131 |
| 2022-10-03 | -69.36 | $32.06 | 259274 |
| 2022-09-30 | -89.91 | $30.76 | 401933 |
| 2022-09-29 | -73.92 | $32.03 | 307298 |
| 2022-09-28 | -64.92 | $33.50 | 395085 |
| 2022-09-27 | -82.58 | $32.03 | 387880 |
| 2022-09-26 | -97.99 | $30.34 | 464876 |
| 2022-09-23 | -96.47 | $31.17 | 398988 |
| 2022-09-22 | -96.47 | $32.51 | 261799 |
| 2022-09-21 | -87.09 | $34.01 | 317868 |
| 2022-09-20 | -91.42 | $33.46 | 166346 |
| 2022-09-19 | -89.06 | $33.76 | 330671 |
| 2022-09-16 | -88.74 | $33.80 | 688196 |
| 2022-09-15 | -95.52 | $33.35 | 292680 |
| 2022-09-14 | -90.20 | $34.03 | 377338 |
| 2022-09-13 | -91.09 | $33.92 | 305458 |
| 2022-09-12 | -71.57 | $36.31 | 274253 |
| 2022-09-09 | -77.37 | $35.60 | 257186 |
| 2022-09-08 | -83.38 | $35.00 | 251273 |
| 2022-09-07 | -89.28 | $34.23 | 395596 |
| 2022-09-06 | -98.68 | $33.90 | 349235 |
| 2022-09-02 | -84.66 | $36.01 | 418692 |
| 2022-09-01 | -84.66 | $36.01 | 528931 |
| 2022-08-31 | -62.01 | $38.66 | 609338 |
| 2022-08-30 | -52.57 | $39.76 | 446498 |
| 2022-08-29 | -46.66 | $40.45 | 263841 |
| 2022-08-26 | -33.36 | $42.00 | 359155 |
| 2022-08-25 | -8.58 | $44.89 | 426151 |
| 2022-08-24 | -34.31 | $41.89 | 154817 |
| 2022-08-23 | -39.45 | $41.29 | 250898 |
| 2022-08-22 | -52.49 | $39.77 | 265664 |
| 2022-08-19 | -34.73 | $41.84 | 249545 |
| 2022-08-18 | -29.50 | $42.45 | 269374 |
| 2022-08-17 | -45.63 | $40.57 | 343090 |
| 2022-08-16 | -25.21 | $42.95 | 312713 |
| 2022-08-15 | -17.58 | $43.84 | 369021 |
| 2022-08-12 | -21.37 | $43.39 | 600630 |
| 2022-08-11 | -42.37 | $40.81 | 1.3M |
| 2022-08-10 | -53.61 | $37.81 | 559318 |
| 2022-08-09 | -68.10 | $35.64 | 597779 |
| 2022-08-08 | -40.25 | $38.94 | 608367 |
| 2022-08-05 | -9.20 | $42.62 | 247078 |
| 2022-08-04 | -3.88 | $43.25 | 300979 |
| 2022-08-03 | -2.81 | $43.36 | 247460 |
| 2022-08-02 | -4.62 | $42.02 | 190242 |
| 2022-08-01 | -3.98 | $41.88 | 250516 |
| 2022-07-29 | -2.28 | $42.01 | 396352 |
| 2022-07-28 | -0.77 | $40.40 | 201264 |
| 2022-07-27 | -3.06 | $40.13 | 250173 |
| 2022-07-26 | -25.32 | $36.85 | 171427 |
| 2022-07-25 | -19.06 | $37.53 | 175652 |
| 2022-07-22 | -18.88 | $37.55 | 213653 |
| 2022-07-21 | -0.74 | $39.52 | 234332 |
| 2022-07-20 | -2.20 | $38.95 | 339579 |
| 2022-07-19 | -4.98 | $37.14 | 314736 |
| 2022-07-18 | -25.26 | $34.54 | 367571 |
| 2022-07-15 | -16.80 | $35.12 | 206442 |
| 2022-07-14 | -29.88 | $34.16 | 237168 |
| 2022-07-13 | -41.14 | $33.29 | 264804 |
| 2022-07-12 | -50.06 | $32.92 | 285377 |
| 2022-07-11 | -58.64 | $33.13 | 287137 |
| 2022-07-08 | -51.74 | $34.69 | 365276 |
| 2022-07-07 | -68.69 | $33.08 | 500460 |
| 2022-07-06 | -88.69 | $30.43 | 296758 |
| 2022-07-05 | -88.03 | $30.63 | 543094 |
| 2022-07-01 | -94.31 | $30.12 | 738645 |
| 2022-06-30 | -88.44 | $33.34 | 463419 |
| 2022-06-29 | -90.60 | $33.09 | 464826 |
| 2022-06-28 | -82.60 | $34.34 | 366661 |
| 2022-06-27 | -75.58 | $35.36 | 368718 |
| 2022-06-24 | -84.59 | $34.05 | 614100 |
| 2022-06-23 | -90.78 | $33.15 | 507675 |
| 2022-06-22 | -88.45 | $33.49 | 277320 |
| 2022-06-21 | -85.63 | $33.90 | 319845 |
| 2022-06-17 | -90.92 | $33.13 | 1.1M |
| 2022-06-16 | -95.25 | $32.50 | 460603 |
| 2022-06-15 | -92.99 | $35.34 | 515949 |
| 2022-06-14 | -89.20 | $36.27 | 300438 |
| 2022-06-13 | -96.81 | $35.41 | 430123 |
| 2022-06-10 | -89.96 | $37.84 | 349365 |
| 2022-06-09 | -46.94 | $39.45 | 377344 |
| 2022-06-08 | -35.78 | $41.09 | 254238 |
| 2022-06-07 | -23.67 | $42.87 | 436157 |
| 2022-06-06 | -23.95 | $42.83 | 561036 |
| 2022-06-03 | -24.90 | $42.69 | 311277 |
| 2022-06-02 | -13.72 | $44.60 | 347394 |
| 2022-06-01 | -27.70 | $43.29 | 541354 |
| 2022-05-31 | -23.73 | $43.93 | 766744 |
| 2022-05-27 | -10.87 | $46.00 | 658932 |
| 2022-05-26 | -31.86 | $42.62 | 625937 |
| 2022-05-25 | -54.29 | $39.01 | 524143 |
| 2022-05-24 | -65.28 | $37.24 | 601747 |
| 2022-05-23 | -50.50 | $39.62 | 868273 |
| 2022-05-20 | -47.64 | $40.08 | 1.1M |
| 2022-05-19 | -46.15 | $40.32 | 922040 |
| 2022-05-18 | -50.15 | $39.91 | 5.1M |
| 2022-05-17 | -47.00 | $40.58 | 1.2M |
| 2022-05-16 | -59.11 | $38.54 | 935994 |
| 2022-05-13 | -57.86 | $38.75 | 2.3M |
| 2022-05-12 | -90.80 | $33.20 | 587498 |
| 2022-05-11 | -99.12 | $32.65 | 560945 |
| 2022-05-10 | -93.75 | $35.61 | 533851 |
| 2022-05-09 | -97.07 | $35.42 | 968962 |
| 2022-05-06 | -76.62 | $38.54 | 1.6M |
| 2022-05-05 | -45.30 | $45.20 | 548544 |
| 2022-05-04 | -15.67 | $47.62 | 492756 |
| 2022-05-03 | -67.54 | $45.04 | 450532 |
| 2022-05-02 | -72.26 | $44.85 | 377782 |
| 2022-04-29 | -88.79 | $42.90 | 276992 |
| 2022-04-28 | -84.66 | $44.56 | 411381 |
| 2022-04-27 | -98.17 | $41.74 | 338555 |
| 2022-04-26 | -98.80 | $41.92 | 389626 |
| 2022-04-25 | -91.59 | $43.97 | 445517 |
| 2022-04-22 | -98.99 | $43.41 | 312124 |
| 2022-04-21 | -95.32 | $44.60 | 328753 |
| 2022-04-20 | -89.28 | $46.21 | 331298 |
| 2022-04-19 | -86.46 | $46.96 | 267745 |
| 2022-04-18 | -90.89 | $45.78 | 406733 |
| 2022-04-14 | -94.23 | $44.89 | 330444 |
| 2022-04-13 | -88.87 | $46.32 | 519037 |
| 2022-04-12 | -96.00 | $44.42 | 529924 |
| 2022-04-11 | -96.79 | $44.21 | 566680 |
| 2022-04-08 | -98.19 | $44.98 | 727880 |
| 2022-04-07 | -90.18 | $47.02 | 498168 |
| 2022-04-06 | -92.46 | $46.44 | 842475 |
| 2022-04-05 | -81.47 | $49.24 | 795757 |
| 2022-04-04 | -64.27 | $53.46 | 517494 |
| 2022-04-01 | -65.28 | $53.20 | 937401 |
| 2022-03-31 | -59.64 | $54.65 | 1.9M |
| 2022-03-30 | -27.10 | $63.02 | 1.4M |
| 2022-03-29 | -8.29 | $65.30 | 546756 |
| 2022-03-28 | -9.81 | $64.95 | 569916 |
| 2022-03-25 | -8.90 | $65.16 | 596968 |
| 2022-03-24 | -6.45 | $65.72 | 934966 |
| 2022-03-23 | -28.74 | $60.61 | 1.8M |
| 2022-03-22 | -1.32 | $63.73 | 1.8M |
| 2022-03-21 | -11.96 | $56.94 | 434342 |
| 2022-03-18 | -3.16 | $57.76 | 791225 |
| 2022-03-17 | -2.50 | $56.35 | 584920 |
| 2022-03-16 | -30.66 | $54.13 | 620560 |
| 2022-03-15 | -71.01 | $48.65 | 313387 |
| 2022-03-14 | -95.57 | $44.94 | 395636 |
| 2022-03-11 | -72.87 | $48.37 | 341901 |
| 2022-03-10 | -71.34 | $48.60 | 326577 |
| 2022-03-09 | -68.83 | $48.98 | 374768 |
| 2022-03-08 | -82.33 | $46.94 | 580756 |
| 2022-03-07 | -99.23 | $45.13 | 526291 |
| 2022-03-04 | -79.11 | $46.92 | 950570 |
| 2022-03-03 | -46.10 | $52.12 | 415271 |
| 2022-03-02 | -38.03 | $53.39 | 586741 |
| 2022-03-01 | -53.02 | $51.03 | 1.4M |
| 2022-02-28 | -30.77 | $53.77 | 958747 |
| 2022-02-25 | -28.10 | $53.40 | 700707 |
| 2022-02-24 | -26.03 | $53.84 | 636289 |
| 2022-02-23 | -43.28 | $50.17 | 633076 |
| 2022-02-22 | -43.28 | $50.17 | 578561 |
| 2022-02-18 | -30.36 | $52.92 | 363342 |
| 2022-02-17 | -28.43 | $53.33 | 475942 |
| 2022-02-16 | -7.61 | $57.76 | 511301 |
| 2022-02-15 | -2.35 | $58.88 | 836936 |
| 2022-02-14 | -30.58 | $51.65 | 465215 |
| 2022-02-11 | -33.20 | $51.14 | 568247 |
| 2022-02-10 | -15.52 | $54.59 | 690009 |
| 2022-02-09 | -2.15 | $57.20 | 1.0M |
| 2022-02-08 | -4.13 | $52.73 | 1.0M |
| 2022-02-07 | -41.68 | $47.00 | 819779 |
| 2022-02-04 | -57.60 | $46.25 | 629810 |
| 2022-02-03 | -68.03 | $44.44 | 288823 |
| 2022-02-02 | -61.19 | $46.84 | 499574 |
| 2022-02-01 | -66.29 | $46.83 | 582257 |
| 2022-01-31 | -73.24 | $45.03 | 664739 |
| 2022-01-28 | -90.19 | $40.64 | 821332 |
| 2022-01-27 | -94.20 | $40.53 | 577782 |
| 2022-01-26 | -82.56 | $43.43 | 752887 |
| 2022-01-25 | -90.11 | $41.55 | 522344 |
| 2022-01-24 | -82.88 | $43.35 | 939761 |
| 2022-01-21 | -99.72 | $42.78 | 535235 |
| 2022-01-20 | -99.54 | $44.51 | 502052 |
| 2022-01-19 | -95.80 | $46.56 | 641569 |
| 2022-01-18 | -88.77 | $47.84 | 766339 |
| 2022-01-14 | -77.75 | $50.79 | 444893 |
| 2022-01-13 | -85.52 | $49.47 | 442520 |
| 2022-01-12 | -78.52 | $50.66 | 389871 |
| 2022-01-11 | -73.43 | $51.37 | 632075 |
| 2022-01-10 | -70.00 | $51.96 | 888411 |
| 2022-01-07 | -56.28 | $54.32 | 518682 |
| 2022-01-06 | -41.86 | $56.80 | 789989 |
| 2022-01-05 | -56.22 | $54.33 | 933187 |
| 2022-01-04 | -18.20 | $60.87 | 1.1M |
| 2022-01-03 | -7.27 | $62.21 | 612012 |
| 2021-12-31 | -15.81 | $60.56 | 541437 |
| 2021-12-30 | -16.04 | $60.52 | 487893 |
| 2021-12-29 | -6.95 | $62.09 | 753637 |
| 2021-12-28 | -25.59 | $58.77 | 722179 |
| 2021-12-27 | -0.40 | $61.49 | 825819 |
| 2021-12-23 | -8.99 | $55.25 | 393095 |
| 2021-12-22 | -18.85 | $53.88 | 324177 |
| 2021-12-21 | -27.05 | $52.74 | 328091 |
| 2021-12-20 | -47.70 | $49.87 | 477851 |
| 2021-12-17 | -42.73 | $50.56 | 513911 |
| 2021-12-16 | -43.74 | $50.42 | 535277 |
| 2021-12-15 | -24.03 | $53.16 | 849862 |
| 2021-12-14 | -50.65 | $49.46 | 439404 |
| 2021-12-13 | -56.47 | $48.65 | 823818 |
| 2021-12-10 | -15.25 | $54.38 | 445524 |
| 2021-12-09 | -15.64 | $54.25 | 684438 |
| 2021-12-08 | -18.26 | $53.69 | 547378 |
| 2021-12-07 | -3.59 | $54.38 | 747555 |
| 2021-12-06 | -47.78 | $47.85 | 640196 |
| 2021-12-03 | -26.90 | $49.95 | 893909 |
| 2021-12-02 | -14.82 | $51.50 | 811324 |
| 2021-12-01 | -17.73 | $50.74 | 1.5M |
| 2021-11-30 | -6.94 | $49.12 | 1.9M |
| 2021-11-29 | -26.94 | $46.06 | 437295 |
| 2021-11-26 | -42.57 | $43.10 | 266961 |
| 2021-11-24 | -26.20 | $45.61 | 266736 |
| 2021-11-23 | -24.30 | $45.79 | 515846 |
| 2021-11-22 | -19.70 | $46.61 | 875684 |
| 2021-11-19 | -14.46 | $44.63 | 245072 |
| 2021-11-18 | -14.72 | $44.58 | 224523 |
| 2021-11-17 | -14.85 | $44.56 | 264536 |
| 2021-11-16 | -8.59 | $45.47 | 389748 |
| 2021-11-15 | -15.96 | $44.33 | 326398 |
| 2021-11-12 | -7.43 | $45.61 | 467125 |
| 2021-11-11 | -1.12 | $45.73 | 412978 |
| 2021-11-10 | -21.50 | $42.57 | 385095 |
| 2021-11-09 | -14.46 | $43.48 | 479029 |
| 2021-11-08 | -6.61 | $44.17 | 850295 |
| 2021-11-05 | -3.09 | $42.56 | 871128 |
| 2021-11-04 | -0.91 | $38.52 | 290803 |
| 2021-11-03 | -11.12 | $37.19 | 255247 |
| 2021-11-02 | -11.96 | $37.12 | 277994 |
| 2021-11-01 | -6.23 | $36.91 | 389579 |
| 2021-10-29 | -12.98 | $34.65 | 307846 |
| 2021-10-28 | -2.13 | $35.26 | 375124 |
| 2021-10-27 | -25.27 | $32.54 | 206461 |
| 2021-10-26 | -17.47 | $32.83 | 253302 |
| 2021-10-25 | -6.70 | $33.24 | 242559 |
| 2021-10-22 | -51.89 | $31.80 | 145304 |
| 2021-10-21 | -27.83 | $32.82 | 204564 |
| 2021-10-20 | -41.73 | $31.83 | 184259 |
| 2021-10-19 | -37.85 | $31.70 | 188698 |
| 2021-10-18 | -28.12 | $32.06 | 225132 |
| 2021-10-15 | -31.88 | $31.80 | 212146 |
| 2021-10-14 | -37.10 | $31.44 | 168419 |
| 2021-10-13 | -51.30 | $30.46 | 149147 |
| 2021-10-12 | -48.12 | $30.68 | 217884 |
| 2021-10-11 | -37.54 | $31.41 | 274133 |
| 2021-10-08 | -35.80 | $31.53 | 90967 |
| 2021-10-07 | -26.38 | $32.18 | 178209 |
| 2021-10-06 | -40.00 | $31.24 | 119416 |
| 2021-10-05 | -36.09 | $31.51 | 147163 |
| 2021-10-04 | -48.55 | $30.65 | 191169 |
| 2021-10-01 | -31.45 | $31.83 | 179663 |
| 2021-09-30 | -38.12 | $31.37 | 143769 |
| 2021-09-29 | -40.29 | $31.22 | 282716 |
| 2021-09-28 | -22.03 | $32.48 | 357598 |
| 2021-09-27 | -5.65 | $33.61 | 516280 |
| 2021-09-24 | -10.83 | $31.63 | 359861 |
| 2021-09-23 | -4.44 | $30.66 | 316407 |
| 2021-09-22 | -41.57 | $28.62 | 143465 |
| 2021-09-21 | -58.73 | $27.77 | 130611 |
| 2021-09-20 | -49.77 | $27.76 | 258246 |
| 2021-09-17 | -21.46 | $28.86 | 354185 |
| 2021-09-16 | -13.87 | $29.17 | 191192 |
| 2021-09-15 | -27.55 | $28.46 | 213672 |
| 2021-09-14 | -27.29 | $28.37 | 200073 |
| 2021-09-13 | -22.80 | $28.62 | 261525 |
| 2021-09-10 | -21.72 | $28.68 | 152392 |
| 2021-09-09 | -30.97 | $28.37 | 133244 |
| 2021-09-08 | -33.52 | $28.22 | 234476 |
| 2021-09-07 | -18.69 | $29.09 | 191897 |
| 2021-09-03 | -21.59 | $28.92 | 152924 |
| 2021-09-02 | -22.44 | $28.87 | 125329 |
| 2021-09-01 | -22.61 | $28.86 | 153921 |
| 2021-08-31 | -19.38 | $29.05 | 436928 |
| 2021-08-30 | -22.10 | $28.89 | 182181 |
| 2021-08-27 | -20.74 | $28.97 | 290920 |
| 2021-08-26 | -48.01 | $27.37 | 135185 |
| 2021-08-25 | -52.27 | $27.12 | 110080 |
| 2021-08-24 | -56.02 | $26.90 | 150458 |
| 2021-08-23 | -56.95 | $26.47 | 207267 |
| 2021-08-20 | -66.91 | $25.82 | 223712 |
| 2021-08-19 | -77.17 | $25.15 | 241960 |
| 2021-08-18 | -76.25 | $25.21 | 123103 |
| 2021-08-17 | -76.71 | $25.18 | 314327 |
| 2021-08-16 | -67.21 | $25.80 | 259946 |
| 2021-08-13 | -50.20 | $26.91 | 169028 |
| 2021-08-12 | -44.23 | $27.30 | 695059 |
| 2021-08-11 | -7.87 | $27.23 | 294977 |
| 2021-08-10 | -38.15 | $27.00 | 182013 |
| 2021-08-09 | -42.04 | $26.79 | 233178 |
| 2021-08-06 | -49.02 | $26.52 | 143014 |
| 2021-08-05 | -61.86 | $25.83 | 176286 |
| 2021-08-04 | -65.91 | $25.60 | 155205 |
| 2021-08-03 | -61.25 | $26.02 | 252730 |
| 2021-08-02 | -63.21 | $26.00 | 218693 |
| 2021-07-30 | -65.86 | $25.99 | 135014 |
| 2021-07-29 | -70.66 | $25.67 | 187855 |
| 2021-07-28 | -77.50 | $25.26 | 122797 |
| 2021-07-27 | -89.82 | $24.40 | 213368 |
| 2021-07-26 | -88.35 | $24.82 | 239400 |
| 2021-07-23 | -81.30 | $25.31 | 140198 |
| 2021-07-22 | -78.85 | $25.48 | 214605 |
| 2021-07-21 | -61.87 | $26.66 | 133303 |
| 2021-07-20 | -77.70 | $25.56 | 240302 |
| 2021-07-19 | -86.33 | $24.96 | 226112 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.76
2026-07-16
Close Price
$32.35
Vol: 225511
Average Directional Index - Detailed Analysis
Minimum
6.19
Average
19.44
Maximum
48.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.76 | $32.35 | 225511 |
| 2026-07-15 | 18.92 | $35.35 | 1.4M |
| 2026-07-14 | 19.10 | $34.81 | 385440 |
| 2026-07-13 | 19.50 | $34.69 | 473841 |
| 2026-07-10 | 19.83 | $37.56 | 277800 |
| 2026-07-09 | 20.40 | $37.98 | 546373 |
| 2026-07-08 | 21.16 | $37.37 | 767312 |
| 2026-07-07 | 21.62 | $34.77 | 864504 |
| 2026-07-06 | 21.85 | $38.24 | 534711 |
| 2026-07-02 | 22.57 | $37.11 | 781105 |
| 2026-07-01 | 23.32 | $43.52 | 575400 |
| 2026-06-30 | 24.25 | $47.33 | 549852 |
| 2026-06-29 | 24.87 | $45.21 | 691200 |
| 2026-06-26 | 25.78 | $43.99 | 1.1M |
| 2026-06-25 | 26.93 | $45.70 | 651330 |
| 2026-06-24 | 28.06 | $41.98 | 709047 |
| 2026-06-23 | 29.45 | $45.07 | 644422 |
| 2026-06-22 | 30.51 | $49.36 | 720900 |
| 2026-06-18 | 31.01 | $48.04 | 2.9M |
| 2026-06-17 | 31.76 | $43.15 | 618100 |
| 2026-06-16 | 32.71 | $45.17 | 720131 |
| 2026-06-15 | 33.42 | $47.36 | 586023 |
| 2026-06-12 | 33.87 | $45.21 | 494170 |
| 2026-06-11 | 34.64 | $43.33 | 644417 |
| 2026-06-10 | 35.76 | $38.61 | 959835 |
| 2026-06-09 | 37.06 | $41.03 | 992904 |
| 2026-06-08 | 38.44 | $44.20 | 1.0M |
| 2026-06-05 | 39.07 | $42.01 | 1.1M |
| 2026-06-04 | 39.74 | $50.25 | 868500 |
| 2026-06-03 | 39.46 | $52.72 | 1.3M |
| 2026-06-02 | 39.04 | $53.32 | 1.6M |
| 2026-06-01 | 38.66 | $43.88 | 777200 |
| 2026-05-29 | 38.81 | $45.35 | 942147 |
| 2026-05-28 | 38.66 | $49.34 | 1.1M |
| 2026-05-27 | 38.45 | $48.86 | 1.6M |
| 2026-05-26 | 38.01 | $47.89 | 1.8M |
| 2026-05-22 | 37.69 | $41.72 | 933111 |
| 2026-05-21 | 37.94 | $39.11 | 688800 |
| 2026-05-20 | 38.35 | $40.60 | 593300 |
| 2026-05-19 | 38.82 | $38.62 | 605694 |
| 2026-05-18 | 39.47 | $38.53 | 852800 |
| 2026-05-15 | 39.90 | $38.87 | 703020 |
| 2026-05-14 | 40.59 | $41.10 | 594846 |
| 2026-05-13 | 40.83 | $41.59 | 1.5M |
| 2026-05-12 | 41.09 | $37.72 | 1.0M |
| 2026-05-11 | 41.96 | $38.62 | 937300 |
| 2026-05-08 | 42.43 | $37.90 | 1.1M |
| 2026-05-07 | 42.99 | $37.44 | 2.2M |
| 2026-05-06 | 43.57 | $49.33 | 2.8M |
| 2026-05-05 | 42.23 | $43.75 | 1.2M |
| 2026-05-04 | 41.10 | $42.18 | 962339 |
| 2026-05-01 | 40.02 | $43.08 | 1.7M |
| 2026-04-30 | 38.73 | $43.43 | 715100 |
| 2026-04-29 | 37.46 | $40.06 | 914627 |
| 2026-04-28 | 36.32 | $39.57 | 1.1M |
| 2026-04-27 | 35.19 | $42.34 | 1.4M |
| 2026-04-24 | 32.83 | $44.45 | 1.7M |
| 2026-04-23 | 30.34 | $39.88 | 1.1M |
| 2026-04-22 | 27.91 | $40.68 | 2.1M |
| 2026-04-21 | 25.35 | $39.12 | 1.5M |
| 2026-04-20 | 22.86 | $39.90 | 2.5M |
| 2026-04-17 | 20.24 | $33.88 | 1.1M |
| 2026-04-16 | 17.99 | $31.21 | 751912 |
| 2026-04-15 | 16.18 | $31.21 | 872200 |
| 2026-04-14 | 14.28 | $30.38 | 1.5M |
| 2026-04-13 | 12.27 | $27.39 | 287200 |
| 2026-04-10 | 11.23 | $25.98 | 187112 |
| 2026-04-09 | 10.51 | $25.27 | 210557 |
| 2026-04-08 | 10.10 | $24.38 | 251800 |
| 2026-04-07 | 9.87 | $23.07 | 291212 |
| 2026-04-06 | 10.37 | $23.19 | 246700 |
| 2026-04-02 | 10.83 | $22.71 | 167606 |
| 2026-04-01 | 11.35 | $22.84 | 187200 |
| 2026-03-31 | 11.60 | $22.16 | 278967 |
| 2026-03-30 | 11.95 | $20.83 | 270500 |
| 2026-03-27 | 12.32 | $22.05 | 252300 |
| 2026-03-26 | 12.82 | $22.57 | 208885 |
| 2026-03-25 | 12.81 | $23.31 | 215500 |
| 2026-03-24 | 12.43 | $22.66 | 221248 |
| 2026-03-23 | 12.41 | $21.86 | 262400 |
| 2026-03-20 | 12.86 | $20.82 | 501225 |
| 2026-03-19 | 13.51 | $21.63 | 251115 |
| 2026-03-18 | 14.20 | $21.13 | 230545 |
| 2026-03-17 | 14.60 | $21.22 | 231679 |
| 2026-03-16 | 15.09 | $21.43 | 262355 |
| 2026-03-13 | 15.83 | $21.51 | 271906 |
| 2026-03-12 | 16.50 | $21.20 | 290624 |
| 2026-03-11 | 16.94 | $21.60 | 515651 |
| 2026-03-10 | 17.41 | $20.12 | 373728 |
| 2026-03-09 | 17.17 | $19.85 | 439371 |
| 2026-03-06 | 16.44 | $19.86 | 461982 |
| 2026-03-05 | 15.79 | $20.14 | 237804 |
| 2026-03-04 | 15.37 | $20.42 | 271200 |
| 2026-03-03 | 15.05 | $20.49 | 288100 |
| 2026-03-02 | 14.69 | $21.58 | 185229 |
| 2026-02-27 | 14.44 | $21.01 | 252722 |
| 2026-02-26 | 14.35 | $21.94 | 165700 |
| 2026-02-25 | 14.68 | $22.63 | 187313 |
| 2026-02-24 | 15.16 | $22.05 | 210130 |
| 2026-02-23 | 15.61 | $21.84 | 237918 |
| 2026-02-20 | 15.88 | $22.38 | 217900 |
| 2026-02-19 | 16.23 | $22.27 | 204200 |
| 2026-02-18 | 16.26 | $22.35 | 249600 |
| 2026-02-17 | 16.39 | $22.71 | 461618 |
| 2026-02-13 | 16.52 | $22.65 | 487026 |
| 2026-02-12 | 16.55 | $20.67 | 331337 |
| 2026-02-11 | 15.87 | $20.96 | 368729 |
| 2026-02-10 | 15.27 | $20.10 | 300400 |
| 2026-02-09 | 14.43 | $20.98 | 375700 |
| 2026-02-06 | 13.69 | $21.36 | 1.4M |
| 2026-02-05 | 12.92 | $22.51 | 606147 |
| 2026-02-04 | 13.26 | $22.27 | 509754 |
| 2026-02-03 | 13.40 | $22.27 | 691837 |
| 2026-02-02 | 13.80 | $22.36 | 711146 |
| 2026-01-30 | 13.88 | $22.10 | 345342 |
| 2026-01-29 | 14.19 | $22.50 | 341896 |
| 2026-01-28 | 14.51 | $22.47 | 477500 |
| 2026-01-27 | 14.29 | $22.25 | 276500 |
| 2026-01-26 | 14.35 | $21.94 | 244333 |
| 2026-01-23 | 14.67 | $22.03 | 197634 |
| 2026-01-22 | 15.00 | $23.17 | 251000 |
| 2026-01-21 | 14.53 | $22.97 | 584700 |
| 2026-01-20 | 14.13 | $21.67 | 300100 |
| 2026-01-16 | 14.33 | $22.51 | 238611 |
| 2026-01-15 | 13.75 | $22.49 | 298345 |
| 2026-01-14 | 13.42 | $22.00 | 300807 |
| 2026-01-13 | 13.32 | $22.16 | 223804 |
| 2026-01-12 | 13.08 | $22.22 | 205800 |
| 2026-01-09 | 12.93 | $22.08 | 165400 |
| 2026-01-08 | 12.72 | $21.96 | 263092 |
| 2026-01-07 | 12.62 | $21.98 | 244900 |
| 2026-01-06 | 12.47 | $22.61 | 332335 |
| 2026-01-05 | 12.31 | $21.35 | 393400 |
| 2026-01-02 | 12.36 | $20.66 | 252800 |
| 2025-12-31 | 12.91 | $19.81 | 312989 |
| 2025-12-30 | 13.05 | $19.97 | 302500 |
| 2025-12-29 | 13.31 | $20.11 | 389030 |
| 2025-12-26 | 13.58 | $20.14 | 225000 |
| 2025-12-24 | 13.98 | $20.21 | 87800 |
| 2025-12-23 | 14.32 | $20.13 | 306101 |
| 2025-12-22 | 14.67 | $20.31 | 297712 |
| 2025-12-19 | 15.14 | $20.34 | 990235 |
| 2025-12-18 | 15.36 | $20.10 | 240000 |
| 2025-12-17 | 15.59 | $20.05 | 445559 |
| 2025-12-16 | 15.61 | $20.17 | 320724 |
| 2025-12-15 | 15.63 | $20.09 | 287009 |
| 2025-12-12 | 15.75 | $20.35 | 350233 |
| 2025-12-11 | 15.89 | $21.70 | 351000 |
| 2025-12-10 | 16.63 | $22.22 | 325000 |
| 2025-12-09 | 17.47 | $21.78 | 220200 |
| 2025-12-08 | 18.07 | $21.66 | 283231 |
| 2025-12-05 | 18.79 | $21.24 | 175943 |
| 2025-12-04 | 19.49 | $21.48 | 251700 |
| 2025-12-03 | 20.17 | $21.72 | 261158 |
| 2025-12-02 | 20.90 | $20.65 | 315500 |
| 2025-12-01 | 21.36 | $20.00 | 307339 |
| 2025-11-28 | 21.58 | $20.28 | 183100 |
| 2025-11-26 | 21.85 | $20.26 | 434018 |
| 2025-11-25 | 22.18 | $20.58 | 406200 |
| 2025-11-24 | 22.33 | $19.74 | 656907 |
| 2025-11-21 | 22.21 | $18.64 | 469600 |
| 2025-11-20 | 21.75 | $18.17 | 527454 |
| 2025-11-19 | 21.31 | $18.54 | 621043 |
| 2025-11-18 | 20.71 | $17.80 | 528018 |
| 2025-11-17 | 19.68 | $17.47 | 444568 |
| 2025-11-14 | 18.66 | $18.46 | 367500 |
| 2025-11-13 | 17.71 | $18.84 | 588904 |
| 2025-11-12 | 16.81 | $19.00 | 935628 |
| 2025-11-11 | 15.30 | $18.93 | 361500 |
| 2025-11-10 | 13.74 | $19.92 | 476906 |
| 2025-11-07 | 12.24 | $20.32 | 671300 |
| 2025-11-06 | 10.46 | $19.65 | 949000 |
| 2025-11-05 | 8.59 | $27.10 | 255844 |
| 2025-11-04 | 8.28 | $26.30 | 170931 |
| 2025-11-03 | 7.98 | $28.40 | 206498 |
| 2025-10-31 | 8.11 | $28.06 | 201001 |
| 2025-10-30 | 8.01 | $28.10 | 175114 |
| 2025-10-29 | 7.99 | $28.69 | 222839 |
| 2025-10-28 | 8.14 | $29.74 | 105740 |
| 2025-10-27 | 8.39 | $30.55 | 153391 |
| 2025-10-24 | 8.35 | $30.25 | 177300 |
| 2025-10-23 | 8.47 | $29.32 | 241629 |
| 2025-10-22 | 8.75 | $28.58 | 277217 |
| 2025-10-21 | 9.04 | $31.32 | 191500 |
| 2025-10-20 | 8.48 | $31.95 | 333300 |
| 2025-10-17 | 7.90 | $30.46 | 269210 |
| 2025-10-16 | 7.96 | $30.99 | 309427 |
| 2025-10-15 | 7.63 | $31.24 | 319253 |
| 2025-10-14 | 7.29 | $30.13 | 384700 |
| 2025-10-13 | 7.17 | $29.43 | 415840 |
| 2025-10-10 | 7.52 | $25.66 | 214601 |
| 2025-10-09 | 7.14 | $28.40 | 174301 |
| 2025-10-08 | 7.39 | $27.93 | 185807 |
| 2025-10-07 | 7.56 | $27.08 | 193900 |
| 2025-10-06 | 7.75 | $28.04 | 218145 |
| 2025-10-03 | 7.92 | $28.22 | 343000 |
| 2025-10-02 | 8.18 | $27.39 | 369700 |
| 2025-10-01 | 8.13 | $26.99 | 320600 |
| 2025-09-30 | 8.13 | $27.96 | 251232 |
| 2025-09-29 | 8.27 | $27.71 | 206824 |
| 2025-09-26 | 8.58 | $28.47 | 168800 |
| 2025-09-25 | 8.93 | $28.75 | 199800 |
| 2025-09-24 | 9.10 | $30.13 | 203043 |
| 2025-09-23 | 8.99 | $29.91 | 189026 |
| 2025-09-22 | 8.54 | $30.69 | 277649 |
| 2025-09-19 | 8.32 | $28.62 | 453715 |
| 2025-09-18 | 8.70 | $29.47 | 258801 |
| 2025-09-17 | 8.87 | $28.10 | 265720 |
| 2025-09-16 | 9.21 | $28.49 | 271900 |
| 2025-09-15 | 9.31 | $29.39 | 242700 |
| 2025-09-12 | 9.41 | $28.43 | 145000 |
| 2025-09-11 | 9.75 | $29.16 | 176422 |
| 2025-09-10 | 9.93 | $28.60 | 213940 |
| 2025-09-09 | 10.12 | $27.89 | 164900 |
| 2025-09-08 | 10.53 | $28.56 | 292000 |
| 2025-09-05 | 10.96 | $27.95 | 303900 |
| 2025-09-04 | 11.50 | $27.95 | 257000 |
| 2025-09-03 | 11.85 | $27.79 | 211764 |
| 2025-09-02 | 12.31 | $28.26 | 197800 |
| 2025-08-29 | 12.67 | $28.77 | 230130 |
| 2025-08-28 | 13.28 | $29.92 | 216441 |
| 2025-08-27 | 13.59 | $29.61 | 172900 |
| 2025-08-26 | 14.11 | $29.15 | 198046 |
| 2025-08-25 | 14.83 | $28.09 | 166300 |
| 2025-08-22 | 15.48 | $28.84 | 215936 |
| 2025-08-21 | 16.17 | $26.72 | 170200 |
| 2025-08-20 | 15.99 | $26.28 | 271826 |
| 2025-08-19 | 15.77 | $26.40 | 176900 |
| 2025-08-18 | 15.73 | $26.43 | 171000 |
| 2025-08-15 | 15.80 | $26.50 | 150103 |
| 2025-08-14 | 15.87 | $27.06 | 169300 |
| 2025-08-13 | 16.04 | $27.66 | 185400 |
| 2025-08-12 | 16.38 | $27.30 | 254438 |
| 2025-08-11 | 16.69 | $25.28 | 260616 |
| 2025-08-08 | 16.43 | $25.83 | 301100 |
| 2025-08-07 | 16.00 | $24.69 | 695892 |
| 2025-08-06 | 15.34 | $26.20 | 199100 |
| 2025-08-05 | 16.01 | $26.07 | 174044 |
| 2025-08-04 | 16.75 | $26.13 | 199717 |
| 2025-08-01 | 17.36 | $24.82 | 297142 |
| 2025-07-31 | 17.68 | $25.47 | 337078 |
| 2025-07-30 | 18.34 | $27.01 | 176200 |
| 2025-07-29 | 18.93 | $27.41 | 146066 |
| 2025-07-28 | 19.31 | $28.06 | 185644 |
| 2025-07-25 | 19.48 | $27.29 | 127613 |
| 2025-07-24 | 19.97 | $27.48 | 174701 |
| 2025-07-23 | 20.29 | $28.52 | 202500 |
| 2025-07-22 | 20.43 | $28.26 | 201844 |
| 2025-07-21 | 20.57 | $28.89 | 267470 |
| 2025-07-18 | 19.98 | $28.65 | 194200 |
| 2025-07-17 | 19.67 | $28.18 | 202302 |
| 2025-07-16 | 19.53 | $27.61 | 201125 |
| 2025-07-15 | 19.58 | $27.14 | 207533 |
| 2025-07-14 | 19.31 | $26.79 | 216069 |
| 2025-07-11 | 19.63 | $27.64 | 289800 |
| 2025-07-10 | 19.23 | $28.04 | 238441 |
| 2025-07-09 | 18.66 | $27.61 | 218100 |
| 2025-07-08 | 18.21 | $27.97 | 235900 |
| 2025-07-07 | 17.74 | $26.57 | 177655 |
| 2025-07-03 | 17.50 | $27.80 | 104447 |
| 2025-07-02 | 16.62 | $27.71 | 225305 |
| 2025-07-01 | 15.83 | $26.55 | 239000 |
| 2025-06-30 | 15.27 | $25.66 | 272200 |
| 2025-06-27 | 14.76 | $25.71 | 471519 |
| 2025-06-26 | 14.41 | $25.80 | 273800 |
| 2025-06-25 | 14.11 | $25.37 | 228344 |
| 2025-06-24 | 13.87 | $25.41 | 281809 |
| 2025-06-23 | 13.65 | $24.39 | 188329 |
| 2025-06-20 | 13.84 | $24.12 | 629706 |
| 2025-06-18 | 13.96 | $24.40 | 224753 |
| 2025-06-17 | 14.04 | $23.80 | 220487 |
| 2025-06-16 | 14.32 | $23.68 | 333322 |
| 2025-06-13 | 14.57 | $22.69 | 388927 |
| 2025-06-12 | 14.84 | $24.80 | 232900 |
| 2025-06-11 | 14.47 | $25.08 | 428135 |
| 2025-06-10 | 13.80 | $24.99 | 314815 |
| 2025-06-09 | 13.09 | $24.51 | 401841 |
| 2025-06-06 | 12.60 | $22.97 | 277400 |
| 2025-06-05 | 12.35 | $22.80 | 259527 |
| 2025-06-04 | 12.08 | $23.42 | 327000 |
| 2025-06-03 | 11.91 | $22.95 | 1.0M |
| 2025-06-02 | 11.92 | $21.35 | 286745 |
| 2025-05-30 | 12.47 | $21.22 | 450300 |
| 2025-05-29 | 13.08 | $21.38 | 392035 |
| 2025-05-28 | 13.40 | $21.53 | 526131 |
| 2025-05-27 | 14.00 | $21.58 | 384000 |
| 2025-05-23 | 14.43 | $20.73 | 633500 |
| 2025-05-22 | 15.12 | $21.11 | 223748 |
| 2025-05-21 | 15.70 | $21.25 | 255472 |
| 2025-05-20 | 16.26 | $22.51 | 202200 |
| 2025-05-19 | 16.50 | $22.61 | 280733 |
| 2025-05-16 | 16.78 | $23.14 | 269295 |
| 2025-05-15 | 16.74 | $23.46 | 304175 |
| 2025-05-14 | 16.56 | $24.35 | 396074 |
| 2025-05-13 | 16.12 | $24.79 | 380600 |
| 2025-05-12 | 15.71 | $23.83 | 497751 |
| 2025-05-09 | 15.29 | $21.76 | 340222 |
| 2025-05-08 | 15.57 | $20.67 | 602200 |
| 2025-05-07 | 15.86 | $20.06 | 366727 |
| 2025-05-06 | 16.47 | $19.75 | 248829 |
| 2025-05-05 | 17.05 | $20.29 | 321166 |
| 2025-05-02 | 17.84 | $20.91 | 374748 |
| 2025-05-01 | 18.67 | $19.41 | 311757 |
| 2025-04-30 | 19.18 | $18.83 | 315395 |
| 2025-04-29 | 19.38 | $19.10 | 383600 |
| 2025-04-28 | 19.74 | $19.04 | 342826 |
| 2025-04-25 | 20.15 | $19.43 | 400214 |
| 2025-04-24 | 20.51 | $19.52 | 578242 |
| 2025-04-23 | 20.89 | $17.43 | 1.0M |
| 2025-04-22 | 20.86 | $16.29 | 1.2M |
| 2025-04-21 | 20.42 | $16.25 | 1.2M |
| 2025-04-17 | 19.95 | $17.34 | 805291 |
| 2025-04-16 | 19.72 | $18.07 | 568324 |
| 2025-04-15 | 19.45 | $19.08 | 547800 |
| 2025-04-14 | 19.51 | $19.39 | 811636 |
| 2025-04-11 | 19.46 | $18.92 | 445570 |
| 2025-04-10 | 19.27 | $19.47 | 522800 |
| 2025-04-09 | 19.23 | $22.84 | 695300 |
| 2025-04-08 | 19.18 | $17.86 | 689300 |
| 2025-04-07 | 18.51 | $19.32 | 743109 |
| 2025-04-04 | 17.66 | $18.48 | 1.1M |
| 2025-04-03 | 16.26 | $20.17 | 986500 |
| 2025-04-02 | 15.30 | $25.66 | 281500 |
| 2025-04-01 | 15.10 | $24.91 | 394800 |
| 2025-03-31 | 14.67 | $24.86 | 338624 |
| 2025-03-28 | 14.08 | $26.03 | 408542 |
| 2025-03-27 | 13.91 | $26.73 | 499003 |
| 2025-03-26 | 13.93 | $27.49 | 375127 |
| 2025-03-25 | 14.08 | $27.82 | 348007 |
| 2025-03-24 | 14.24 | $26.98 | 341737 |
| 2025-03-21 | 14.52 | $26.29 | 713809 |
| 2025-03-20 | 14.41 | $26.72 | 203911 |
| 2025-03-19 | 14.47 | $27.29 | 350516 |
| 2025-03-18 | 14.57 | $26.85 | 302809 |
| 2025-03-17 | 14.33 | $27.61 | 348100 |
| 2025-03-14 | 14.09 | $26.65 | 400407 |
| 2025-03-13 | 13.75 | $25.68 | 354542 |
| 2025-03-12 | 13.15 | $26.21 | 393300 |
| 2025-03-11 | 12.56 | $25.89 | 623000 |
| 2025-03-10 | 11.90 | $25.38 | 488811 |
| 2025-03-07 | 11.36 | $27.45 | 462278 |
| 2025-03-06 | 10.90 | $26.81 | 526930 |
| 2025-03-05 | 10.24 | $27.52 | 792674 |
| 2025-03-04 | 9.70 | $27.95 | 1.5M |
| 2025-03-03 | 9.15 | $27.63 | 777309 |
| 2025-02-28 | 8.69 | $30.28 | 605375 |
| 2025-02-27 | 8.49 | $30.25 | 610911 |
| 2025-02-26 | 8.44 | $33.32 | 773099 |
| 2025-02-25 | 8.73 | $31.13 | 892431 |
| 2025-02-24 | 8.66 | $31.63 | 592769 |
| 2025-02-21 | 8.82 | $34.08 | 417147 |
| 2025-02-20 | 9.14 | $36.41 | 310316 |
| 2025-02-19 | 9.15 | $36.64 | 363136 |
| 2025-02-18 | 9.16 | $35.93 | 461473 |
| 2025-02-14 | 9.21 | $34.74 | 398110 |
| 2025-02-13 | 9.63 | $34.55 | 709000 |
| 2025-02-12 | 10.07 | $34.35 | 609888 |
| 2025-02-11 | 10.49 | $35.43 | 580439 |
| 2025-02-10 | 10.65 | $37.15 | 1.0M |
| 2025-02-07 | 10.64 | $39.85 | 2.2M |
| 2025-02-06 | 10.30 | $41.72 | 1.6M |
| 2025-02-05 | 10.39 | $43.33 | 926599 |
| 2025-02-04 | 10.04 | $43.15 | 1.1M |
| 2025-02-03 | 9.67 | $38.80 | 530912 |
| 2025-01-31 | 9.97 | $38.42 | 590859 |
| 2025-01-30 | 10.29 | $37.42 | 434514 |
| 2025-01-29 | 10.76 | $35.63 | 365491 |
| 2025-01-28 | 10.95 | $35.85 | 501761 |
| 2025-01-27 | 11.16 | $35.22 | 832585 |
| 2025-01-24 | 11.38 | $40.70 | 902643 |
| 2025-01-23 | 11.93 | $39.33 | 785800 |
| 2025-01-22 | 12.21 | $42.11 | 786000 |
| 2025-01-21 | 12.00 | $42.36 | 565673 |
| 2025-01-17 | 12.13 | $41.60 | 872661 |
| 2025-01-16 | 12.40 | $38.31 | 621800 |
| 2025-01-15 | 12.94 | $36.67 | 389700 |
| 2025-01-14 | 13.43 | $35.53 | 248530 |
| 2025-01-13 | 13.64 | $35.26 | 548828 |
| 2025-01-10 | 13.65 | $36.00 | 776199 |
| 2025-01-08 | 13.84 | $38.86 | 389600 |
| 2025-01-07 | 14.31 | $38.58 | 462417 |
| 2025-01-06 | 15.01 | $40.56 | 526233 |
| 2025-01-03 | 15.59 | $38.63 | 351380 |
| 2025-01-02 | 16.09 | $36.54 | 349800 |
| 2024-12-31 | 16.63 | $37.03 | 513747 |
| 2024-12-30 | 17.41 | $36.92 | 337536 |
| 2024-12-27 | 18.14 | $38.36 | 481953 |
| 2024-12-26 | 18.97 | $41.05 | 347049 |
| 2024-12-24 | 19.73 | $39.78 | 158300 |
| 2024-12-23 | 20.71 | $38.98 | 433700 |
| 2024-12-20 | 21.71 | $38.31 | 1.2M |
| 2024-12-19 | 22.76 | $37.52 | 906810 |
| 2024-12-18 | 23.96 | $42.46 | 1.1M |
| 2024-12-17 | 24.62 | $42.51 | 1.4M |
| 2024-12-16 | 25.81 | $43.02 | 2.7M |
| 2024-12-13 | 27.07 | $45.20 | 744709 |
| 2024-12-12 | 26.77 | $47.18 | 491304 |
| 2024-12-11 | 25.88 | $48.88 | 656300 |
| 2024-12-10 | 24.95 | $46.76 | 592800 |
| 2024-12-09 | 23.98 | $48.69 | 730947 |
| 2024-12-06 | 22.81 | $48.43 | 664306 |
| 2024-12-05 | 21.57 | $47.23 | 1.2M |
| 2024-12-04 | 20.27 | $49.16 | 1.7M |
| 2024-12-03 | 19.03 | $46.55 | 2.9M |
| 2024-12-02 | 18.11 | $41.39 | 954206 |
| 2024-11-29 | 17.39 | $41.47 | 804400 |
| 2024-11-27 | 16.90 | $36.05 | 1.2M |
| 2024-11-26 | 16.80 | $39.68 | 963440 |
| 2024-11-25 | 15.87 | $40.36 | 1.3M |
| 2024-11-22 | 14.48 | $38.63 | 1.8M |
| 2024-11-21 | 13.42 | $40.40 | 1.8M |
| 2024-11-20 | 12.42 | $30.39 | 576035 |
| 2024-11-19 | 12.98 | $32.17 | 385833 |
| 2024-11-18 | 13.62 | $30.62 | 474890 |
| 2024-11-15 | 13.94 | $28.09 | 633643 |
| 2024-11-14 | 14.37 | $29.85 | 577738 |
| 2024-11-13 | 14.33 | $27.41 | 617723 |
| 2024-11-12 | 13.55 | $26.72 | 460917 |
| 2024-11-11 | 12.72 | $28.12 | 493500 |
| 2024-11-08 | 11.75 | $26.49 | 376026 |
| 2024-11-07 | 10.51 | $27.24 | 309401 |
| 2024-11-06 | 9.32 | $27.34 | 501713 |
| 2024-11-05 | 7.93 | $26.77 | 1.0M |
| 2024-11-04 | 6.46 | $33.25 | 427111 |
| 2024-11-01 | 6.48 | $34.00 | 386507 |
| 2024-10-31 | 6.55 | $33.04 | 196700 |
| 2024-10-30 | 6.19 | $34.96 | 125300 |
| 2024-10-29 | 6.51 | $36.63 | 171743 |
| 2024-10-28 | 6.63 | $36.22 | 162200 |
| 2024-10-25 | 6.86 | $36.01 | 171900 |
| 2024-10-24 | 7.03 | $35.45 | 110235 |
| 2024-10-23 | 7.29 | $35.43 | 107900 |
| 2024-10-22 | 7.55 | $36.20 | 111400 |
| 2024-10-21 | 7.81 | $36.58 | 177849 |
| 2024-10-18 | 8.08 | $37.84 | 142900 |
| 2024-10-17 | 7.90 | $37.45 | 123100 |
| 2024-10-16 | 7.89 | $37.23 | 111904 |
| 2024-10-15 | 7.97 | $36.74 | 161100 |
| 2024-10-14 | 8.02 | $38.45 | 130145 |
| 2024-10-11 | 7.58 | $38.56 | 215557 |
| 2024-10-10 | 7.29 | $35.90 | 196100 |
| 2024-10-09 | 7.60 | $36.31 | 170822 |
| 2024-10-08 | 7.83 | $35.92 | 111820 |
| 2024-10-07 | 8.17 | $35.77 | 199000 |
| 2024-10-04 | 8.54 | $36.34 | 125240 |
| 2024-10-03 | 8.83 | $35.72 | 120416 |
| 2024-10-02 | 9.29 | $36.44 | 147000 |
| 2024-10-01 | 9.77 | $35.74 | 187936 |
| 2024-09-30 | 10.28 | $37.12 | 158513 |
| 2024-09-27 | 10.48 | $37.32 | 152110 |
| 2024-09-26 | 10.53 | $37.80 | 244012 |
| 2024-09-25 | 10.67 | $35.86 | 235194 |
| 2024-09-24 | 11.17 | $35.06 | 203764 |
| 2024-09-23 | 11.61 | $34.61 | 189925 |
| 2024-09-20 | 11.99 | $34.81 | 755324 |
| 2024-09-19 | 12.55 | $36.08 | 151200 |
| 2024-09-18 | 13.16 | $34.26 | 210400 |
| 2024-09-17 | 13.83 | $34.92 | 297631 |
| 2024-09-16 | 14.51 | $35.49 | 205500 |
| 2024-09-13 | 15.12 | $37.41 | 247703 |
| 2024-09-12 | 15.62 | $35.06 | 259900 |
| 2024-09-11 | 16.34 | $34.39 | 287506 |
| 2024-09-10 | 16.89 | $32.61 | 211327 |
| 2024-09-09 | 17.05 | $32.81 | 228403 |
| 2024-09-06 | 17.31 | $32.10 | 330200 |
| 2024-09-05 | 17.57 | $34.52 | 269800 |
| 2024-09-04 | 18.27 | $35.91 | 1.0M |
| 2024-09-03 | 19.01 | $36.54 | 525600 |
| 2024-08-30 | 19.84 | $41.81 | 358123 |
| 2024-08-29 | 19.51 | $41.23 | 392200 |
| 2024-08-28 | 19.23 | $41.91 | 1.1M |
| 2024-08-27 | 19.14 | $37.66 | 142300 |
| 2024-08-26 | 19.82 | $37.92 | 164725 |
| 2024-08-23 | 20.41 | $38.33 | 234118 |
| 2024-08-22 | 21.02 | $36.45 | 563285 |
| 2024-08-21 | 21.67 | $36.03 | 184000 |
| 2024-08-20 | 22.79 | $35.94 | 301823 |
| 2024-08-19 | 23.97 | $36.84 | 196400 |
| 2024-08-16 | 25.06 | $37.37 | 191900 |
| 2024-08-15 | 25.98 | $37.27 | 212541 |
| 2024-08-14 | 27.03 | $35.09 | 214816 |
| 2024-08-13 | 28.45 | $36.06 | 182528 |
| 2024-08-12 | 29.83 | $34.78 | 207129 |
| 2024-08-09 | 31.38 | $36.21 | 227796 |
| 2024-08-08 | 33.02 | $35.00 | 928664 |
| 2024-08-07 | 34.56 | $33.47 | 301323 |
| 2024-08-06 | 35.91 | $34.50 | 242700 |
| 2024-08-05 | 37.24 | $34.26 | 410000 |
| 2024-08-02 | 38.47 | $34.81 | 466187 |
| 2024-08-01 | 40.18 | $38.25 | 336104 |
| 2024-07-31 | 41.89 | $41.40 | 387100 |
| 2024-07-30 | 43.16 | $40.25 | 375527 |
| 2024-07-29 | 44.49 | $43.19 | 306543 |
| 2024-07-26 | 45.12 | $43.53 | 355700 |
| 2024-07-25 | 45.98 | $41.10 | 557902 |
| 2024-07-24 | 46.95 | $43.27 | 408916 |
| 2024-07-23 | 47.32 | $45.87 | 746206 |
| 2024-07-22 | 47.71 | $42.76 | 723746 |
| 2024-07-19 | 48.58 | $43.05 | 439316 |
| 2024-07-18 | 48.63 | $45.35 | 487259 |
| 2024-07-17 | 48.17 | $45.40 | 711907 |
| 2024-07-16 | 47.82 | $47.03 | 528860 |
| 2024-07-15 | 46.64 | $45.69 | 1.1M |
| 2024-07-12 | 45.43 | $42.31 | 1.1M |
| 2024-07-11 | 44.39 | $39.62 | 736772 |
| 2024-07-10 | 43.74 | $37.14 | 226114 |
| 2024-07-09 | 43.35 | $38.17 | 237240 |
| 2024-07-08 | 42.95 | $37.43 | 324613 |
| 2024-07-05 | 42.58 | $37.48 | 381062 |
| 2024-07-03 | 42.19 | $37.82 | 214186 |
| 2024-07-02 | 41.30 | $38.42 | 529941 |
| 2024-07-01 | 40.17 | $38.24 | 312588 |
| 2024-06-28 | 39.27 | $37.37 | 528002 |
| 2024-06-27 | 38.40 | $35.77 | 394729 |
| 2024-06-26 | 37.53 | $37.38 | 522852 |
| 2024-06-25 | 35.80 | $36.58 | 521761 |
| 2024-06-24 | 34.08 | $35.88 | 766712 |
| 2024-06-21 | 32.26 | $32.49 | 816071 |
| 2024-06-20 | 30.81 | $32.54 | 1.3M |
| 2024-06-18 | 29.27 | $31.35 | 206526 |
| 2024-06-17 | 28.72 | $30.52 | 176254 |
| 2024-06-14 | 28.42 | $30.13 | 144345 |
| 2024-06-13 | 28.22 | $29.93 | 166256 |
| 2024-06-12 | 28.02 | $30.67 | 202942 |
| 2024-06-11 | 27.35 | $29.57 | 179421 |
| 2024-06-10 | 27.21 | $29.37 | 127044 |
| 2024-06-07 | 27.08 | $29.15 | 93496 |
| 2024-06-06 | 26.80 | $29.53 | 114580 |
| 2024-06-05 | 26.45 | $29.71 | 229762 |
| 2024-06-04 | 26.08 | $28.40 | 109560 |
| 2024-06-03 | 26.07 | $28.79 | 209592 |
| 2024-05-31 | 25.99 | $29.31 | 156611 |
| 2024-05-30 | 25.30 | $29.79 | 235519 |
| 2024-05-29 | 24.07 | $29.44 | 136660 |
| 2024-05-28 | 23.05 | $29.71 | 288645 |
| 2024-05-24 | 21.97 | $28.34 | 161271 |
| 2024-05-23 | 21.15 | $27.25 | 216432 |
| 2024-05-22 | 20.35 | $27.40 | 141851 |
| 2024-05-21 | 19.83 | $26.58 | 95061 |
| 2024-05-20 | 19.75 | $26.69 | 128274 |
| 2024-05-17 | 19.31 | $27.23 | 103654 |
| 2024-05-16 | 18.67 | $27.25 | 164279 |
| 2024-05-15 | 17.69 | $27.79 | 182300 |
| 2024-05-14 | 16.69 | $27.62 | 165245 |
| 2024-05-13 | 15.67 | $27.19 | 159796 |
| 2024-05-10 | 14.66 | $27.00 | 226962 |
| 2024-05-09 | 13.38 | $27.09 | 257841 |
| 2024-05-08 | 12.04 | $26.93 | 594972 |
| 2024-05-07 | 10.63 | $22.28 | 173946 |
| 2024-05-06 | 10.56 | $22.16 | 245615 |
| 2024-05-03 | 10.86 | $22.36 | 80004 |
| 2024-05-02 | 11.01 | $21.90 | 78846 |
| 2024-05-01 | 11.58 | $21.07 | 123160 |
| 2024-04-30 | 12.07 | $21.87 | 105987 |
| 2024-04-29 | 12.30 | $22.46 | 82225 |
| 2024-04-26 | 12.51 | $22.19 | 80848 |
| 2024-04-25 | 12.88 | $21.51 | 98928 |
| 2024-04-24 | 13.43 | $21.21 | 132579 |
| 2024-04-23 | 13.81 | $20.18 | 84345 |
| 2024-04-22 | 13.66 | $19.79 | 89923 |
| 2024-04-19 | 13.15 | $19.55 | 162878 |
| 2024-04-18 | 12.62 | $20.02 | 138176 |
| 2024-04-17 | 12.29 | $20.66 | 73766 |
| 2024-04-16 | 12.33 | $21.35 | 61204 |
| 2024-04-15 | 12.55 | $21.46 | 95573 |
| 2024-04-12 | 12.89 | $21.72 | 78714 |
| 2024-04-11 | 13.53 | $22.89 | 82450 |
| 2024-04-10 | 14.09 | $22.28 | 105975 |
| 2024-04-09 | 14.62 | $23.18 | 66147 |
| 2024-04-08 | 14.68 | $22.93 | 73181 |
| 2024-04-05 | 14.87 | $22.51 | 92804 |
| 2024-04-04 | 15.21 | $22.80 | 127314 |
| 2024-04-03 | 15.25 | $22.82 | 105491 |
| 2024-04-02 | 15.76 | $21.75 | 134935 |
| 2024-04-01 | 16.33 | $22.07 | 66979 |
| 2024-03-28 | 17.08 | $22.04 | 99634 |
| 2024-03-27 | 17.76 | $21.84 | 116910 |
| 2024-03-26 | 18.24 | $21.03 | 97043 |
| 2024-03-25 | 18.84 | $21.58 | 59885 |
| 2024-03-22 | 19.68 | $21.64 | 65836 |
| 2024-03-21 | 20.64 | $22.22 | 198760 |
| 2024-03-20 | 21.65 | $21.35 | 132223 |
| 2024-03-19 | 21.79 | $20.73 | 83448 |
| 2024-03-18 | 21.62 | $20.92 | 117765 |
| 2024-03-15 | 21.59 | $21.55 | 271588 |
| 2024-03-14 | 21.77 | $21.64 | 111816 |
| 2024-03-13 | 22.00 | $22.47 | 130934 |
| 2024-03-12 | 22.64 | $23.32 | 100328 |
| 2024-03-11 | 23.68 | $23.56 | 127010 |
| 2024-03-08 | 24.92 | $23.94 | 85236 |
| 2024-03-07 | 25.92 | $24.58 | 135014 |
| 2024-03-06 | 26.96 | $22.99 | 99164 |
| 2024-03-05 | 27.69 | $22.29 | 91783 |
| 2024-03-04 | 28.09 | $22.76 | 107269 |
| 2024-03-01 | 28.71 | $22.86 | 157640 |
| 2024-02-29 | 29.08 | $21.90 | 158041 |
| 2024-02-28 | 28.98 | $21.66 | 115430 |
| 2024-02-27 | 28.64 | $22.00 | 107790 |
| 2024-02-26 | 28.43 | $22.19 | 106018 |
| 2024-02-23 | 27.97 | $21.81 | 158051 |
| 2024-02-22 | 27.24 | $22.09 | 183577 |
| 2024-02-21 | 26.57 | $22.11 | 133970 |
| 2024-02-20 | 25.86 | $22.23 | 181139 |
| 2024-02-16 | 25.12 | $22.41 | 127795 |
| 2024-02-15 | 24.53 | $22.97 | 194268 |
| 2024-02-14 | 24.02 | $22.89 | 167851 |
| 2024-02-13 | 23.24 | $22.23 | 208657 |
| 2024-02-12 | 22.42 | $23.65 | 175003 |
| 2024-02-09 | 22.01 | $23.47 | 202483 |
| 2024-02-08 | 21.34 | $22.50 | 250274 |
| 2024-02-07 | 20.36 | $23.00 | 562340 |
| 2024-02-06 | 19.33 | $25.74 | 155767 |
| 2024-02-05 | 19.86 | $26.07 | 166775 |
| 2024-02-02 | 20.43 | $25.23 | 93397 |
| 2024-02-01 | 21.25 | $25.89 | 114725 |
| 2024-01-31 | 22.27 | $25.66 | 117914 |
| 2024-01-30 | 23.43 | $26.42 | 78076 |
| 2024-01-29 | 24.17 | $27.57 | 170161 |
| 2024-01-26 | 25.03 | $26.80 | 125746 |
| 2024-01-25 | 25.87 | $27.97 | 149590 |
| 2024-01-24 | 26.08 | $28.10 | 130941 |
| 2024-01-23 | 26.01 | $28.71 | 108459 |
| 2024-01-22 | 25.55 | $28.17 | 176712 |
| 2024-01-19 | 25.19 | $27.54 | 117689 |
| 2024-01-18 | 25.19 | $27.23 | 110714 |
| 2024-01-17 | 25.34 | $26.25 | 174455 |
| 2024-01-16 | 26.02 | $26.16 | 124582 |
| 2024-01-12 | 26.36 | $26.43 | 93641 |
| 2024-01-11 | 26.33 | $26.54 | 134520 |
| 2024-01-10 | 26.37 | $26.12 | 163201 |
| 2024-01-09 | 26.58 | $26.48 | 167084 |
| 2024-01-08 | 26.55 | $26.74 | 128237 |
| 2024-01-05 | 26.21 | $26.31 | 202854 |
| 2024-01-04 | 25.86 | $26.67 | 224800 |
| 2024-01-03 | 25.00 | $28.21 | 329645 |
| 2024-01-02 | 24.09 | $27.38 | 333109 |
| 2023-12-29 | 23.14 | $26.06 | 195062 |
| 2023-12-28 | 22.82 | $26.55 | 133220 |
| 2023-12-27 | 22.36 | $26.50 | 92670 |
| 2023-12-26 | 21.65 | $26.45 | 91732 |
| 2023-12-22 | 20.97 | $25.77 | 85355 |
| 2023-12-21 | 20.38 | $25.65 | 95707 |
| 2023-12-20 | 19.88 | $25.08 | 273960 |
| 2023-12-19 | 19.35 | $25.16 | 113971 |
| 2023-12-18 | 19.25 | $24.75 | 149823 |
| 2023-12-15 | 19.28 | $24.87 | 913761 |
| 2023-12-14 | 19.16 | $25.42 | 197462 |
| 2023-12-13 | 19.15 | $24.40 | 151134 |
| 2023-12-12 | 19.70 | $23.46 | 157945 |
| 2023-12-11 | 20.72 | $23.02 | 116539 |
| 2023-12-08 | 21.50 | $22.72 | 140690 |
| 2023-12-07 | 22.26 | $22.61 | 127413 |
| 2023-12-06 | 22.81 | $21.95 | 93975 |
| 2023-12-05 | 23.25 | $21.68 | 93132 |
| 2023-12-04 | 23.60 | $22.23 | 106504 |
| 2023-12-01 | 23.92 | $21.74 | 96247 |
| 2023-11-30 | 24.10 | $21.39 | 122908 |
| 2023-11-29 | 24.36 | $21.87 | 191055 |
| 2023-11-28 | 24.79 | $21.50 | 107938 |
| 2023-11-27 | 24.72 | $21.63 | 204263 |
| 2023-11-24 | 24.79 | $22.20 | 38842 |
| 2023-11-22 | 24.94 | $21.99 | 75825 |
| 2023-11-21 | 25.11 | $21.81 | 104795 |
| 2023-11-20 | 25.17 | $22.48 | 103276 |
| 2023-11-17 | 25.43 | $22.42 | 123575 |
| 2023-11-16 | 25.49 | $22.06 | 103202 |
| 2023-11-15 | 25.51 | $22.53 | 109706 |
| 2023-11-14 | 25.73 | $22.70 | 203123 |
| 2023-11-13 | 25.71 | $20.95 | 126990 |
| 2023-11-10 | 24.65 | $20.98 | 185495 |
| 2023-11-09 | 23.53 | $20.45 | 177956 |
| 2023-11-08 | 22.45 | $21.21 | 165448 |
| 2023-11-07 | 21.42 | $21.53 | 394361 |
| 2023-11-06 | 20.42 | $25.44 | 111000 |
| 2023-11-03 | 20.69 | $25.81 | 98799 |
| 2023-11-02 | 21.02 | $24.85 | 98782 |
| 2023-11-01 | 20.57 | $23.76 | 103256 |
| 2023-10-31 | 19.17 | $23.72 | 97937 |
| 2023-10-30 | 17.77 | $23.47 | 216409 |
| 2023-10-27 | 16.29 | $24.01 | 256174 |
| 2023-10-26 | 15.11 | $24.71 | 174507 |
| 2023-10-25 | 14.16 | $25.02 | 114751 |
| 2023-10-24 | 13.25 | $25.85 | 109173 |
| 2023-10-23 | 12.55 | $25.42 | 153421 |
| 2023-10-20 | 11.81 | $26.11 | 206022 |
| 2023-10-19 | 11.34 | $26.73 | 219573 |
| 2023-10-18 | 11.23 | $26.93 | 116697 |
| 2023-10-17 | 10.90 | $28.24 | 152642 |
| 2023-10-16 | 10.74 | $28.16 | 172423 |
| 2023-10-13 | 10.24 | $27.37 | 144117 |
| 2023-10-12 | 9.71 | $29.35 | 86088 |
| 2023-10-11 | 10.10 | $29.82 | 64031 |
| 2023-10-10 | 10.32 | $29.59 | 68935 |
| 2023-10-09 | 10.54 | $29.03 | 95235 |
| 2023-10-06 | 10.94 | $29.47 | 65772 |
| 2023-10-05 | 11.36 | $28.99 | 131897 |
| 2023-10-04 | 11.48 | $29.03 | 70151 |
| 2023-10-03 | 11.90 | $29.18 | 62925 |
| 2023-10-02 | 12.42 | $29.69 | 128901 |
| 2023-09-29 | 12.93 | $29.84 | 149211 |
| 2023-09-28 | 13.57 | $29.68 | 172398 |
| 2023-09-27 | 14.03 | $28.79 | 87897 |
| 2023-09-26 | 14.00 | $28.41 | 135608 |
| 2023-09-25 | 13.98 | $29.44 | 125980 |
| 2023-09-22 | 14.32 | $29.63 | 131107 |
| 2023-09-21 | 14.38 | $28.58 | 122219 |
| 2023-09-20 | 13.75 | $28.57 | 72852 |
| 2023-09-19 | 13.36 | $29.28 | 103696 |
| 2023-09-18 | 13.14 | $29.48 | 90409 |
| 2023-09-15 | 13.10 | $29.52 | 371180 |
| 2023-09-14 | 13.17 | $30.03 | 189895 |
| 2023-09-13 | 13.25 | $29.12 | 124725 |
| 2023-09-12 | 13.01 | $29.12 | 136493 |
| 2023-09-11 | 12.64 | $29.08 | 105939 |
| 2023-09-08 | 12.30 | $29.39 | 147638 |
| 2023-09-07 | 11.94 | $29.21 | 296074 |
| 2023-09-06 | 11.55 | $31.39 | 98706 |
| 2023-09-05 | 11.90 | $31.41 | 111240 |
| 2023-09-01 | 12.45 | $31.71 | 151814 |
| 2023-08-31 | 12.91 | $31.55 | 186484 |
| 2023-08-30 | 13.54 | $31.18 | 122308 |
| 2023-08-29 | 14.22 | $31.08 | 102300 |
| 2023-08-28 | 14.78 | $30.02 | 88160 |
| 2023-08-25 | 14.99 | $30.14 | 75262 |
| 2023-08-24 | 15.03 | $30.22 | 119326 |
| 2023-08-23 | 15.28 | $31.06 | 112132 |
| 2023-08-22 | 15.68 | $30.73 | 156297 |
| 2023-08-21 | 16.10 | $31.22 | 127125 |
| 2023-08-18 | 16.72 | $30.99 | 154974 |
| 2023-08-17 | 17.19 | $30.57 | 168212 |
| 2023-08-16 | 17.82 | $31.71 | 157781 |
| 2023-08-15 | 18.54 | $32.33 | 109970 |
| 2023-08-14 | 18.87 | $32.80 | 168976 |
| 2023-08-11 | 19.21 | $32.47 | 233028 |
| 2023-08-10 | 19.54 | $34.30 | 397190 |
| 2023-08-09 | 19.17 | $31.82 | 277578 |
| 2023-08-08 | 19.73 | $33.56 | 178301 |
| 2023-08-07 | 19.31 | $33.50 | 186415 |
| 2023-08-04 | 18.88 | $33.26 | 253562 |
| 2023-08-03 | 18.47 | $32.47 | 170208 |
| 2023-08-02 | 18.26 | $32.38 | 159433 |
| 2023-08-01 | 18.34 | $32.73 | 143172 |
| 2023-07-31 | 18.28 | $32.88 | 202871 |
| 2023-07-28 | 18.21 | $31.45 | 103670 |
| 2023-07-27 | 18.55 | $30.88 | 110725 |
| 2023-07-26 | 19.34 | $30.45 | 115430 |
| 2023-07-25 | 20.32 | $31.01 | 165442 |
| 2023-07-24 | 21.05 | $30.81 | 99671 |
| 2023-07-21 | 21.92 | $31.28 | 208168 |
| 2023-07-20 | 22.75 | $31.27 | 162528 |
| 2023-07-19 | 23.62 | $32.54 | 122158 |
| 2023-07-18 | 23.54 | $32.44 | 169985 |
| 2023-07-17 | 23.34 | $32.75 | 145211 |
| 2023-07-14 | 23.14 | $32.02 | 136354 |
| 2023-07-13 | 23.03 | $32.60 | 135749 |
| 2023-07-12 | 22.84 | $32.18 | 142165 |
| 2023-07-11 | 22.79 | $31.75 | 193908 |
| 2023-07-10 | 22.95 | $31.52 | 149131 |
| 2023-07-07 | 23.12 | $31.43 | 198644 |
| 2023-07-06 | 23.09 | $31.37 | 138447 |
| 2023-07-05 | 23.19 | $31.88 | 138541 |
| 2023-07-03 | 22.74 | $32.87 | 93692 |
| 2023-06-30 | 22.12 | $32.80 | 148447 |
| 2023-06-29 | 21.15 | $32.48 | 140194 |
| 2023-06-28 | 20.28 | $32.00 | 152408 |
| 2023-06-27 | 19.48 | $31.66 | 276938 |
| 2023-06-26 | 18.78 | $31.22 | 300166 |
| 2023-06-23 | 18.05 | $29.91 | 826706 |
| 2023-06-22 | 17.75 | $30.87 | 134858 |
| 2023-06-21 | 17.12 | $30.61 | 237674 |
| 2023-06-20 | 16.27 | $31.38 | 432923 |
| 2023-06-16 | 15.49 | $29.33 | 981691 |
| 2023-06-15 | 15.44 | $29.13 | 283724 |
| 2023-06-14 | 15.54 | $28.79 | 286864 |
| 2023-06-13 | 15.45 | $29.69 | 297048 |
| 2023-06-12 | 14.93 | $29.64 | 195737 |
| 2023-06-09 | 14.51 | $29.10 | 179917 |
| 2023-06-08 | 14.07 | $29.51 | 143721 |
| 2023-06-07 | 13.68 | $29.42 | 222675 |
| 2023-06-06 | 13.26 | $28.36 | 162376 |
| 2023-06-05 | 13.33 | $27.37 | 186089 |
| 2023-06-02 | 13.56 | $28.66 | 216759 |
| 2023-06-01 | 13.37 | $27.88 | 149295 |
| 2023-05-31 | 13.38 | $27.69 | 617057 |
| 2023-05-30 | 13.47 | $28.01 | 223852 |
| 2023-05-26 | 13.28 | $28.72 | 285628 |
| 2023-05-25 | 13.18 | $27.32 | 240827 |
| 2023-05-24 | 13.69 | $26.47 | 145602 |
| 2023-05-23 | 14.24 | $27.25 | 138930 |
| 2023-05-22 | 14.52 | $27.66 | 209836 |
| 2023-05-19 | 14.84 | $27.15 | 175879 |
| 2023-05-18 | 15.43 | $26.84 | 192499 |
| 2023-05-17 | 16.20 | $25.87 | 248793 |
| 2023-05-16 | 16.73 | $24.67 | 127046 |
| 2023-05-15 | 16.46 | $24.49 | 225602 |
| 2023-05-12 | 16.06 | $24.07 | 184849 |
| 2023-05-11 | 15.52 | $24.02 | 153614 |
| 2023-05-10 | 14.68 | $24.08 | 184479 |
| 2023-05-09 | 13.93 | $23.45 | 186883 |
| 2023-05-08 | 12.89 | $24.00 | 237340 |
| 2023-05-05 | 12.00 | $24.10 | 445046 |
| 2023-05-04 | 10.80 | $23.36 | 261577 |
| 2023-05-03 | 10.49 | $24.19 | 204979 |
| 2023-05-02 | 10.53 | $23.98 | 277328 |
| 2023-05-01 | 10.68 | $24.42 | 220324 |
| 2023-04-28 | 10.65 | $23.88 | 169114 |
| 2023-04-27 | 10.21 | $23.51 | 224237 |
| 2023-04-26 | 9.46 | $23.56 | 154631 |
| 2023-04-25 | 8.97 | $23.38 | 200339 |
| 2023-04-24 | 8.48 | $24.86 | 174125 |
| 2023-04-21 | 8.56 | $24.76 | 159538 |
| 2023-04-20 | 8.50 | $24.83 | 187538 |
| 2023-04-19 | 8.48 | $24.80 | 254872 |
| 2023-04-18 | 8.54 | $25.76 | 147364 |
| 2023-04-17 | 8.94 | $26.04 | 155969 |
| 2023-04-14 | 9.28 | $25.55 | 147801 |
| 2023-04-13 | 9.54 | $25.60 | 145852 |
| 2023-04-12 | 9.71 | $25.18 | 108143 |
| 2023-04-11 | 9.94 | $25.97 | 103249 |
| 2023-04-10 | 10.43 | $25.76 | 102576 |
| 2023-04-06 | 10.71 | $25.16 | 149374 |
| 2023-04-05 | 10.84 | $25.29 | 179796 |
| 2023-04-04 | 10.89 | $25.58 | 179748 |
| 2023-04-03 | 11.14 | $26.69 | 155373 |
| 2023-03-31 | 11.70 | $26.95 | 176209 |
| 2023-03-30 | 12.08 | $26.72 | 137212 |
| 2023-03-29 | 12.58 | $26.54 | 215723 |
| 2023-03-28 | 13.22 | $25.62 | 193321 |
| 2023-03-27 | 13.41 | $25.72 | 164787 |
| 2023-03-24 | 13.77 | $25.87 | 166124 |
| 2023-03-23 | 14.06 | $26.15 | 161337 |
| 2023-03-22 | 14.54 | $25.71 | 210240 |
| 2023-03-21 | 15.04 | $26.12 | 198491 |
| 2023-03-20 | 15.51 | $25.68 | 273231 |
| 2023-03-17 | 15.50 | $24.98 | 689495 |
| 2023-03-16 | 15.54 | $25.73 | 191829 |
| 2023-03-15 | 15.58 | $25.45 | 246968 |
| 2023-03-14 | 15.46 | $25.93 | 251234 |
| 2023-03-13 | 15.49 | $25.13 | 329477 |
| 2023-03-10 | 15.08 | $24.97 | 351660 |
| 2023-03-09 | 14.86 | $26.10 | 166402 |
| 2023-03-08 | 15.07 | $26.77 | 185288 |
| 2023-03-07 | 15.14 | $25.84 | 188034 |
| 2023-03-06 | 14.91 | $25.92 | 230700 |
| 2023-03-03 | 14.73 | $26.72 | 197883 |
| 2023-03-02 | 14.67 | $26.29 | 240022 |
| 2023-03-01 | 14.49 | $26.62 | 213554 |
| 2023-02-28 | 14.51 | $26.71 | 272007 |
| 2023-02-27 | 14.39 | $26.90 | 189106 |
| 2023-02-24 | 14.32 | $27.12 | 227484 |
| 2023-02-23 | 14.14 | $26.97 | 233442 |
| 2023-02-22 | 14.03 | $26.73 | 275959 |
| 2023-02-21 | 13.74 | $27.05 | 295791 |
| 2023-02-17 | 13.60 | $28.68 | 260198 |
| 2023-02-16 | 13.73 | $29.02 | 231441 |
| 2023-02-15 | 14.10 | $30.53 | 150395 |
| 2023-02-14 | 14.74 | $30.39 | 273754 |
| 2023-02-13 | 15.42 | $29.90 | 269770 |
| 2023-02-10 | 15.94 | $29.65 | 273642 |
| 2023-02-09 | 16.49 | $30.39 | 349409 |
| 2023-02-08 | 17.31 | $30.23 | 462109 |
| 2023-02-07 | 18.17 | $31.46 | 1.4M |
| 2023-02-06 | 19.05 | $36.06 | 507855 |
| 2023-02-03 | 18.20 | $37.19 | 345467 |
| 2023-02-02 | 16.78 | $38.18 | 500602 |
| 2023-02-01 | 15.32 | $35.17 | 299601 |
| 2023-01-31 | 14.40 | $32.96 | 201423 |
| 2023-01-30 | 14.12 | $32.22 | 137795 |
| 2023-01-27 | 13.83 | $33.87 | 166523 |
| 2023-01-26 | 13.15 | $33.32 | 122823 |
| 2023-01-25 | 12.53 | $33.04 | 143769 |
| 2023-01-24 | 12.08 | $32.38 | 259740 |
| 2023-01-23 | 11.30 | $33.35 | 270408 |
| 2023-01-20 | 10.49 | $31.34 | 151235 |
| 2023-01-19 | 10.29 | $30.49 | 156160 |
| 2023-01-18 | 10.20 | $31.43 | 131202 |
| 2023-01-17 | 9.62 | $31.43 | 186440 |
| 2023-01-13 | 9.28 | $31.39 | 234869 |
| 2023-01-12 | 9.09 | $31.04 | 242141 |
| 2023-01-11 | 8.90 | $30.19 | 166592 |
| 2023-01-10 | 9.11 | $30.20 | 205245 |
| 2023-01-09 | 9.33 | $29.61 | 251950 |
| 2023-01-06 | 9.47 | $29.44 | 149575 |
| 2023-01-05 | 9.95 | $28.21 | 128601 |
| 2023-01-04 | 10.22 | $29.04 | 191403 |
| 2023-01-03 | 10.75 | $29.32 | 253009 |
| 2022-12-30 | 10.95 | $28.57 | 236535 |
| 2022-12-29 | 10.70 | $29.03 | 164313 |
| 2022-12-28 | 10.56 | $27.82 | 205851 |
| 2022-12-27 | 10.29 | $28.74 | 175172 |
| 2022-12-23 | 10.10 | $28.73 | 134853 |
| 2022-12-22 | 9.83 | $28.79 | 227202 |
| 2022-12-21 | 9.55 | $30.08 | 202589 |
| 2022-12-20 | 9.52 | $28.75 | 182356 |
| 2022-12-19 | 9.14 | $29.19 | 299546 |
| 2022-12-16 | 8.83 | $30.30 | 728592 |
| 2022-12-15 | 8.76 | $30.45 | 221875 |
| 2022-12-14 | 8.82 | $31.90 | 227214 |
| 2022-12-13 | 9.23 | $32.15 | 406400 |
| 2022-12-12 | 9.60 | $32.24 | 247136 |
| 2022-12-09 | 9.39 | $31.91 | 219823 |
| 2022-12-08 | 9.29 | $32.37 | 154783 |
| 2022-12-07 | 9.22 | $32.22 | 159517 |
| 2022-12-06 | 9.01 | $32.30 | 235666 |
| 2022-12-05 | 8.84 | $33.20 | 231827 |
| 2022-12-02 | 8.87 | $34.56 | 123830 |
| 2022-12-01 | 9.17 | $34.99 | 150809 |
| 2022-11-30 | 9.58 | $35.08 | 324791 |
| 2022-11-29 | 10.04 | $33.62 | 715702 |
| 2022-11-28 | 10.20 | $33.73 | 223122 |
| 2022-11-25 | 10.50 | $35.30 | 76746 |
| 2022-11-23 | 10.86 | $35.91 | 169440 |
| 2022-11-22 | 11.25 | $35.36 | 171597 |
| 2022-11-21 | 11.67 | $34.76 | 144361 |
| 2022-11-18 | 12.12 | $36.21 | 137731 |
| 2022-11-17 | 12.55 | $36.55 | 176827 |
| 2022-11-16 | 13.18 | $36.00 | 210269 |
| 2022-11-15 | 13.57 | $37.74 | 283972 |
| 2022-11-14 | 13.40 | $36.55 | 242507 |
| 2022-11-11 | 13.66 | $36.86 | 266046 |
| 2022-11-10 | 13.66 | $36.52 | 358122 |
| 2022-11-09 | 13.92 | $32.45 | 192650 |
| 2022-11-08 | 14.16 | $33.99 | 277390 |
| 2022-11-07 | 14.78 | $33.86 | 287812 |
| 2022-11-04 | 15.21 | $32.65 | 401212 |
| 2022-11-03 | 15.27 | $31.30 | 342060 |
| 2022-11-02 | 15.87 | $32.05 | 210339 |
| 2022-11-01 | 16.44 | $33.05 | 210394 |
| 2022-10-31 | 16.90 | $32.75 | 219920 |
| 2022-10-28 | 17.60 | $33.51 | 200345 |
| 2022-10-27 | 18.35 | $31.99 | 197747 |
| 2022-10-26 | 19.13 | $33.27 | 276695 |
| 2022-10-25 | 19.96 | $32.49 | 227809 |
| 2022-10-24 | 20.60 | $31.32 | 198877 |
| 2022-10-21 | 21.00 | $32.06 | 221057 |
| 2022-10-20 | 21.42 | $30.15 | 246600 |
| 2022-10-19 | 21.62 | $29.91 | 178671 |
| 2022-10-18 | 21.43 | $30.39 | 175473 |
| 2022-10-17 | 21.27 | $30.45 | 212976 |
| 2022-10-14 | 20.56 | $29.38 | 218045 |
| 2022-10-13 | 19.82 | $30.51 | 294010 |
| 2022-10-12 | 18.95 | $29.25 | 197667 |
| 2022-10-11 | 18.36 | $29.63 | 271987 |
| 2022-10-10 | 17.74 | $30.20 | 238221 |
| 2022-10-07 | 17.14 | $30.66 | 291212 |
| 2022-10-06 | 16.74 | $33.54 | 234026 |
| 2022-10-05 | 16.99 | $33.69 | 135047 |
| 2022-10-04 | 17.14 | $33.23 | 284131 |
| 2022-10-03 | 17.42 | $32.06 | 259274 |
| 2022-09-30 | 17.36 | $30.76 | 401933 |
| 2022-09-29 | 17.30 | $32.03 | 307298 |
| 2022-09-28 | 17.34 | $33.50 | 395085 |
| 2022-09-27 | 17.40 | $32.03 | 387880 |
| 2022-09-26 | 17.03 | $30.34 | 464876 |
| 2022-09-23 | 16.46 | $31.17 | 398988 |
| 2022-09-22 | 15.98 | $32.51 | 261799 |
| 2022-09-21 | 15.73 | $34.01 | 317868 |
| 2022-09-20 | 15.80 | $33.46 | 166346 |
| 2022-09-19 | 15.33 | $33.76 | 330671 |
| 2022-09-16 | 14.84 | $33.80 | 688196 |
| 2022-09-15 | 14.29 | $33.35 | 292680 |
| 2022-09-14 | 13.79 | $34.03 | 377338 |
| 2022-09-13 | 13.42 | $33.92 | 305458 |
| 2022-09-12 | 13.04 | $36.31 | 274253 |
| 2022-09-09 | 12.96 | $35.60 | 257186 |
| 2022-09-08 | 12.87 | $35.00 | 251273 |
| 2022-09-07 | 12.46 | $34.23 | 395596 |
| 2022-09-06 | 11.89 | $33.90 | 349235 |
| 2022-09-02 | 11.44 | $36.01 | 418692 |
| 2022-09-01 | 11.17 | $36.01 | 528931 |
| 2022-08-31 | 10.88 | $38.66 | 609338 |
| 2022-08-30 | 11.18 | $39.76 | 446498 |
| 2022-08-29 | 11.73 | $40.45 | 263841 |
| 2022-08-26 | 12.01 | $42.00 | 359155 |
| 2022-08-25 | 11.99 | $44.89 | 426151 |
| 2022-08-24 | 11.92 | $41.89 | 154817 |
| 2022-08-23 | 12.37 | $41.29 | 250898 |
| 2022-08-22 | 12.94 | $39.77 | 265664 |
| 2022-08-19 | 13.47 | $41.84 | 249545 |
| 2022-08-18 | 14.04 | $42.45 | 269374 |
| 2022-08-17 | 14.64 | $40.57 | 343090 |
| 2022-08-16 | 15.37 | $42.95 | 312713 |
| 2022-08-15 | 15.59 | $43.84 | 369021 |
| 2022-08-12 | 15.76 | $43.39 | 600630 |
| 2022-08-11 | 15.94 | $40.81 | 1.3M |
| 2022-08-10 | 15.94 | $37.81 | 559318 |
| 2022-08-09 | 16.16 | $35.64 | 597779 |
| 2022-08-08 | 16.33 | $38.94 | 608367 |
| 2022-08-05 | 16.93 | $42.62 | 247078 |
| 2022-08-04 | 16.46 | $43.25 | 300979 |
| 2022-08-03 | 15.81 | $43.36 | 247460 |
| 2022-08-02 | 15.12 | $42.02 | 190242 |
| 2022-08-01 | 14.61 | $41.88 | 250516 |
| 2022-07-29 | 14.10 | $42.01 | 396352 |
| 2022-07-28 | 13.60 | $40.40 | 201264 |
| 2022-07-27 | 13.43 | $40.13 | 250173 |
| 2022-07-26 | 13.26 | $36.85 | 171427 |
| 2022-07-25 | 13.71 | $37.53 | 175652 |
| 2022-07-22 | 14.12 | $37.55 | 213653 |
| 2022-07-21 | 14.41 | $39.52 | 234332 |
| 2022-07-20 | 14.42 | $38.95 | 339579 |
| 2022-07-19 | 14.52 | $37.14 | 314736 |
| 2022-07-18 | 14.98 | $34.54 | 367571 |
| 2022-07-15 | 15.70 | $35.12 | 206442 |
| 2022-07-14 | 16.29 | $34.16 | 237168 |
| 2022-07-13 | 16.64 | $33.29 | 264804 |
| 2022-07-12 | 16.82 | $32.92 | 285377 |
| 2022-07-11 | 17.17 | $33.13 | 287137 |
| 2022-07-08 | 17.61 | $34.69 | 365276 |
| 2022-07-07 | 18.07 | $33.08 | 500460 |
| 2022-07-06 | 18.07 | $30.43 | 296758 |
| 2022-07-05 | 17.46 | $30.63 | 543094 |
| 2022-07-01 | 16.73 | $30.12 | 738645 |
| 2022-06-30 | 16.03 | $33.34 | 463419 |
| 2022-06-29 | 15.74 | $33.09 | 464826 |
| 2022-06-28 | 15.51 | $34.34 | 366661 |
| 2022-06-27 | 15.63 | $35.36 | 368718 |
| 2022-06-24 | 15.64 | $34.05 | 614100 |
| 2022-06-23 | 15.31 | $33.15 | 507675 |
| 2022-06-22 | 14.74 | $33.49 | 277320 |
| 2022-06-21 | 14.24 | $33.90 | 319845 |
| 2022-06-17 | 13.78 | $33.13 | 1.1M |
| 2022-06-16 | 12.99 | $32.50 | 460603 |
| 2022-06-15 | 12.16 | $35.34 | 515949 |
| 2022-06-14 | 11.68 | $36.27 | 300438 |
| 2022-06-13 | 11.34 | $35.41 | 430123 |
| 2022-06-10 | 10.98 | $37.84 | 349365 |
| 2022-06-09 | 10.97 | $39.45 | 377344 |
| 2022-06-08 | 11.32 | $41.09 | 254238 |
| 2022-06-07 | 11.84 | $42.87 | 436157 |
| 2022-06-06 | 12.31 | $42.83 | 561036 |
| 2022-06-03 | 12.54 | $42.69 | 311277 |
| 2022-06-02 | 12.95 | $44.60 | 347394 |
| 2022-06-01 | 13.26 | $43.29 | 541354 |
| 2022-05-31 | 13.59 | $43.93 | 766744 |
| 2022-05-27 | 13.70 | $46.00 | 658932 |
| 2022-05-26 | 13.87 | $42.62 | 625937 |
| 2022-05-25 | 14.57 | $39.01 | 524143 |
| 2022-05-24 | 14.69 | $37.24 | 601747 |
| 2022-05-23 | 14.74 | $39.62 | 868273 |
| 2022-05-20 | 15.15 | $40.08 | 1.1M |
| 2022-05-19 | 15.58 | $40.32 | 922040 |
| 2022-05-18 | 16.11 | $39.91 | 5.1M |
| 2022-05-17 | 16.72 | $40.58 | 1.2M |
| 2022-05-16 | 17.41 | $38.54 | 935994 |
| 2022-05-13 | 17.82 | $38.75 | 2.3M |
| 2022-05-12 | 18.25 | $33.20 | 587498 |
| 2022-05-11 | 17.35 | $32.65 | 560945 |
| 2022-05-10 | 16.50 | $35.61 | 533851 |
| 2022-05-09 | 15.88 | $35.42 | 968962 |
| 2022-05-06 | 15.26 | $38.54 | 1.6M |
| 2022-05-05 | 14.67 | $45.20 | 548544 |
| 2022-05-04 | 15.33 | $47.62 | 492756 |
| 2022-05-03 | 16.03 | $45.04 | 450532 |
| 2022-05-02 | 16.33 | $44.85 | 377782 |
| 2022-04-29 | 16.48 | $42.90 | 276992 |
| 2022-04-28 | 16.63 | $44.56 | 411381 |
| 2022-04-27 | 16.78 | $41.74 | 338555 |
| 2022-04-26 | 16.42 | $41.92 | 389626 |
| 2022-04-25 | 16.12 | $43.97 | 445517 |
| 2022-04-22 | 15.80 | $43.41 | 312124 |
| 2022-04-21 | 15.67 | $44.60 | 328753 |
| 2022-04-20 | 15.67 | $46.21 | 331298 |
| 2022-04-19 | 15.92 | $46.96 | 267745 |
| 2022-04-18 | 16.00 | $45.78 | 406733 |
| 2022-04-14 | 15.95 | $44.89 | 330444 |
| 2022-04-13 | 15.96 | $46.32 | 519037 |
| 2022-04-12 | 15.98 | $44.42 | 529924 |
| 2022-04-11 | 15.90 | $44.21 | 566680 |
| 2022-04-08 | 15.63 | $44.98 | 727880 |
| 2022-04-07 | 15.51 | $47.02 | 498168 |
| 2022-04-06 | 15.44 | $46.44 | 842475 |
| 2022-04-05 | 15.42 | $49.24 | 795757 |
| 2022-04-04 | 15.71 | $53.46 | 517494 |
| 2022-04-01 | 16.43 | $53.20 | 937401 |
| 2022-03-31 | 17.20 | $54.65 | 1.9M |
| 2022-03-30 | 17.85 | $63.02 | 1.4M |
| 2022-03-29 | 17.17 | $65.30 | 546756 |
| 2022-03-28 | 16.84 | $64.95 | 569916 |
| 2022-03-25 | 16.48 | $65.16 | 596968 |
| 2022-03-24 | 16.19 | $65.72 | 934966 |
| 2022-03-23 | 15.93 | $60.61 | 1.8M |
| 2022-03-22 | 15.64 | $63.73 | 1.8M |
| 2022-03-21 | 15.70 | $56.94 | 434342 |
| 2022-03-18 | 16.45 | $57.76 | 791225 |
| 2022-03-17 | 17.31 | $56.35 | 584920 |
| 2022-03-16 | 17.97 | $54.13 | 620560 |
| 2022-03-15 | 18.32 | $48.65 | 313387 |
| 2022-03-14 | 17.71 | $44.94 | 395636 |
| 2022-03-11 | 17.03 | $48.37 | 341901 |
| 2022-03-10 | 16.74 | $48.60 | 326577 |
| 2022-03-09 | 16.29 | $48.98 | 374768 |
| 2022-03-08 | 15.95 | $46.94 | 580756 |
| 2022-03-07 | 15.42 | $45.13 | 526291 |
| 2022-03-04 | 14.95 | $46.92 | 950570 |
| 2022-03-03 | 14.56 | $52.12 | 415271 |
| 2022-03-02 | 14.85 | $53.39 | 586741 |
| 2022-03-01 | 15.08 | $51.03 | 1.4M |
| 2022-02-28 | 15.33 | $53.77 | 958747 |
| 2022-02-25 | 15.87 | $53.40 | 700707 |
| 2022-02-24 | 16.30 | $53.84 | 636289 |
| 2022-02-23 | 16.74 | $50.17 | 633076 |
| 2022-02-22 | 17.56 | $50.17 | 578561 |
| 2022-02-18 | 18.43 | $52.92 | 363342 |
| 2022-02-17 | 18.92 | $53.33 | 475942 |
| 2022-02-16 | 19.24 | $57.76 | 511301 |
| 2022-02-15 | 19.09 | $58.88 | 836936 |
| 2022-02-14 | 18.93 | $51.65 | 465215 |
| 2022-02-11 | 19.33 | $51.14 | 568247 |
| 2022-02-10 | 19.75 | $54.59 | 690009 |
| 2022-02-09 | 19.66 | $57.20 | 1.0M |
| 2022-02-08 | 19.57 | $52.73 | 1.0M |
| 2022-02-07 | 20.02 | $47.00 | 819779 |
| 2022-02-04 | 21.02 | $46.25 | 629810 |
| 2022-02-03 | 21.84 | $44.44 | 288823 |
| 2022-02-02 | 22.80 | $46.84 | 499574 |
| 2022-02-01 | 24.00 | $46.83 | 582257 |
| 2022-01-31 | 25.03 | $45.03 | 664739 |
| 2022-01-28 | 25.83 | $40.64 | 821332 |
| 2022-01-27 | 25.90 | $40.53 | 577782 |
| 2022-01-26 | 26.22 | $43.43 | 752887 |
| 2022-01-25 | 26.88 | $41.55 | 522344 |
| 2022-01-24 | 26.85 | $43.35 | 939761 |
| 2022-01-21 | 26.82 | $42.78 | 535235 |
| 2022-01-20 | 27.26 | $44.51 | 502052 |
| 2022-01-19 | 27.97 | $46.56 | 641569 |
| 2022-01-18 | 28.99 | $47.84 | 766339 |
| 2022-01-14 | 30.08 | $50.79 | 444893 |
| 2022-01-13 | 31.61 | $49.47 | 442520 |
| 2022-01-12 | 33.14 | $50.66 | 389871 |
| 2022-01-11 | 34.53 | $51.37 | 632075 |
| 2022-01-10 | 36.13 | $51.96 | 888411 |
| 2022-01-07 | 37.81 | $54.32 | 518682 |
| 2022-01-06 | 38.78 | $56.80 | 789989 |
| 2022-01-05 | 39.79 | $54.33 | 933187 |
| 2022-01-04 | 40.83 | $60.87 | 1.1M |
| 2022-01-03 | 41.51 | $62.21 | 612012 |
| 2021-12-31 | 41.05 | $60.56 | 541437 |
| 2021-12-30 | 40.69 | $60.52 | 487893 |
| 2021-12-29 | 40.30 | $62.09 | 753637 |
| 2021-12-28 | 39.90 | $58.77 | 722179 |
| 2021-12-27 | 39.47 | $61.49 | 825819 |
| 2021-12-23 | 39.16 | $55.25 | 393095 |
| 2021-12-22 | 39.37 | $53.88 | 324177 |
| 2021-12-21 | 39.74 | $52.74 | 328091 |
| 2021-12-20 | 40.30 | $49.87 | 477851 |
| 2021-12-17 | 41.24 | $50.56 | 513911 |
| 2021-12-16 | 41.83 | $50.42 | 535277 |
| 2021-12-15 | 42.34 | $53.16 | 849862 |
| 2021-12-14 | 43.05 | $49.46 | 439404 |
| 2021-12-13 | 44.25 | $48.65 | 823818 |
| 2021-12-10 | 45.22 | $54.38 | 445524 |
| 2021-12-09 | 45.25 | $54.25 | 684438 |
| 2021-12-08 | 45.14 | $53.69 | 547378 |
| 2021-12-07 | 45.03 | $54.38 | 747555 |
| 2021-12-06 | 45.06 | $47.85 | 640196 |
| 2021-12-03 | 45.60 | $49.95 | 893909 |
| 2021-12-02 | 45.33 | $51.50 | 811324 |
| 2021-12-01 | 44.76 | $50.74 | 1.5M |
| 2021-11-30 | 44.07 | $49.12 | 1.9M |
| 2021-11-29 | 43.74 | $46.06 | 437295 |
| 2021-11-26 | 43.79 | $43.10 | 266961 |
| 2021-11-24 | 44.10 | $45.61 | 266736 |
| 2021-11-23 | 44.42 | $45.79 | 515846 |
| 2021-11-22 | 44.29 | $46.61 | 875684 |
| 2021-11-19 | 43.57 | $44.63 | 245072 |
| 2021-11-18 | 43.48 | $44.58 | 224523 |
| 2021-11-17 | 43.38 | $44.56 | 264536 |
| 2021-11-16 | 42.98 | $45.47 | 389748 |
| 2021-11-15 | 42.60 | $44.33 | 326398 |
| 2021-11-12 | 42.03 | $45.61 | 467125 |
| 2021-11-11 | 40.79 | $45.73 | 412978 |
| 2021-11-10 | 39.56 | $42.57 | 385095 |
| 2021-11-09 | 38.54 | $43.48 | 479029 |
| 2021-11-08 | 37.10 | $44.17 | 850295 |
| 2021-11-05 | 35.64 | $42.56 | 871128 |
| 2021-11-04 | 34.35 | $38.52 | 290803 |
| 2021-11-03 | 33.66 | $37.19 | 255247 |
| 2021-11-02 | 33.18 | $37.12 | 277994 |
| 2021-11-01 | 32.13 | $36.91 | 389579 |
| 2021-10-29 | 31.16 | $34.65 | 307846 |
| 2021-10-28 | 30.66 | $35.26 | 375124 |
| 2021-10-27 | 30.13 | $32.54 | 206461 |
| 2021-10-26 | 30.25 | $32.83 | 253302 |
| 2021-10-25 | 30.34 | $33.24 | 242559 |
| 2021-10-22 | 30.49 | $31.80 | 145304 |
| 2021-10-21 | 30.83 | $32.82 | 204564 |
| 2021-10-20 | 31.19 | $31.83 | 184259 |
| 2021-10-19 | 31.86 | $31.70 | 188698 |
| 2021-10-18 | 32.45 | $32.06 | 225132 |
| 2021-10-15 | 33.20 | $31.80 | 212146 |
| 2021-10-14 | 33.47 | $31.44 | 168419 |
| 2021-10-13 | 34.05 | $30.46 | 149147 |
| 2021-10-12 | 34.90 | $30.68 | 217884 |
| 2021-10-11 | 35.56 | $31.41 | 274133 |
| 2021-10-08 | 35.66 | $31.53 | 90967 |
| 2021-10-07 | 35.74 | $32.18 | 178209 |
| 2021-10-06 | 35.53 | $31.24 | 119416 |
| 2021-10-05 | 35.65 | $31.51 | 147163 |
| 2021-10-04 | 35.77 | $30.65 | 191169 |
| 2021-10-01 | 35.90 | $31.83 | 179663 |
| 2021-09-30 | 35.71 | $31.37 | 143769 |
| 2021-09-29 | 35.55 | $31.22 | 282716 |
| 2021-09-28 | 35.39 | $32.48 | 357598 |
| 2021-09-27 | 34.95 | $33.61 | 516280 |
| 2021-09-24 | 34.26 | $31.63 | 359861 |
| 2021-09-23 | 33.90 | $30.66 | 316407 |
| 2021-09-22 | 33.86 | $28.62 | 143465 |
| 2021-09-21 | 34.37 | $27.77 | 130611 |
| 2021-09-20 | 35.21 | $27.76 | 258246 |
| 2021-09-17 | 36.08 | $28.86 | 354185 |
| 2021-09-16 | 36.32 | $29.17 | 191192 |
| 2021-09-15 | 36.58 | $28.46 | 213672 |
| 2021-09-14 | 37.09 | $28.37 | 200073 |
| 2021-09-13 | 37.27 | $28.62 | 261525 |
| 2021-09-10 | 37.50 | $28.68 | 152392 |
| 2021-09-09 | 37.41 | $28.37 | 133244 |
| 2021-09-08 | 37.46 | $28.22 | 234476 |
| 2021-09-07 | 37.52 | $29.09 | 191897 |
| 2021-09-03 | 37.00 | $28.92 | 152924 |
| 2021-09-02 | 36.58 | $28.87 | 125329 |
| 2021-09-01 | 36.03 | $28.86 | 153921 |
| 2021-08-31 | 35.45 | $29.05 | 436928 |
| 2021-08-30 | 34.84 | $28.89 | 182181 |
| 2021-08-27 | 34.28 | $28.97 | 290920 |
| 2021-08-26 | 33.77 | $27.37 | 135185 |
| 2021-08-25 | 33.54 | $27.12 | 110080 |
| 2021-08-24 | 33.33 | $26.90 | 150458 |
| 2021-08-23 | 33.16 | $26.47 | 207267 |
| 2021-08-20 | 33.09 | $25.82 | 223712 |
| 2021-08-19 | 33.18 | $25.15 | 241960 |
| 2021-08-18 | 33.36 | $25.21 | 123103 |
| 2021-08-17 | 33.48 | $25.18 | 314327 |
| 2021-08-16 | 33.70 | $25.80 | 259946 |
| 2021-08-13 | 33.45 | $26.91 | 169028 |
| 2021-08-12 | 32.78 | $27.30 | 695059 |
| 2021-08-11 | 32.08 | $27.23 | 294977 |
| 2021-08-10 | 31.81 | $27.00 | 182013 |
| 2021-08-09 | 31.62 | $26.79 | 233178 |
| 2021-08-06 | 31.33 | $26.52 | 143014 |
| 2021-08-05 | 31.11 | $25.83 | 176286 |
| 2021-08-04 | 30.90 | $25.60 | 155205 |
| 2021-08-03 | 30.70 | $26.02 | 252730 |
| 2021-08-02 | 30.49 | $26.00 | 218693 |
| 2021-07-30 | 29.99 | $25.99 | 135014 |
| 2021-07-29 | 29.56 | $25.67 | 187855 |
| 2021-07-28 | 29.15 | $25.26 | 122797 |
| 2021-07-27 | 28.76 | $24.40 | 213368 |
| 2021-07-26 | 28.46 | $24.82 | 239400 |
| 2021-07-23 | 27.90 | $25.31 | 140198 |
| 2021-07-22 | 27.18 | $25.48 | 214605 |
| 2021-07-21 | 26.37 | $26.66 | 133303 |
| 2021-07-20 | 25.37 | $25.56 | 240302 |
| 2021-07-19 | 24.40 | $24.96 | 226112 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected