Is American Outdoor Brands, Inc. (AOUT) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Outdoor Brands, Inc. (AOUT) research center and poll results.
NASDAQ : AOUT
American Outdoor Brands, Inc.
$14.49 USD
$0.4 (2.84%)
- Volume
- 113.93K
- Average Volume
- 89.91K
- Market Capitalization
- $181.23M
- P/E Ratio
- -19.84
- Dividend Yield
- 0.00%
- Price Target
- $14.25
- Year High
- $14.97
- Year Low
- $6.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.44
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
12.52
2026-07-16
Close Price
$14.14
Vol: 62711
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.66
Average
11.56
Maximum
33.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.52 | $14.14 | 62711 |
| 2026-07-15 | 12.31 | $14.49 | 114200 |
| 2026-07-14 | 12.09 | $14.09 | 83422 |
| 2026-07-13 | 11.91 | $14.21 | 143188 |
| 2026-07-10 | 11.71 | $14.34 | 143000 |
| 2026-07-09 | 11.50 | $14.27 | 102406 |
| 2026-07-08 | 11.30 | $13.93 | 88500 |
| 2026-07-07 | 11.10 | $13.92 | 99700 |
| 2026-07-06 | 10.90 | $14.28 | 325137 |
| 2026-07-02 | 10.68 | $13.37 | 132327 |
| 2026-07-01 | 10.49 | $12.29 | 138545 |
| 2026-06-30 | 10.37 | $11.74 | 129200 |
| 2026-06-29 | 10.30 | $13.48 | 350027 |
| 2026-06-26 | 10.13 | $11.60 | 1.8M |
| 2026-06-25 | 10.07 | $9.91 | 172908 |
| 2026-06-24 | 10.07 | $10.29 | 68446 |
| 2026-06-23 | 10.05 | $10.17 | 31000 |
| 2026-06-22 | 10.02 | $9.97 | 46747 |
| 2026-06-18 | 10.00 | $10.13 | 59500 |
| 2026-06-17 | 9.95 | $9.80 | 26922 |
| 2026-06-16 | 9.90 | $9.89 | 39901 |
| 2026-06-15 | 9.85 | $10.21 | 32900 |
| 2026-06-12 | 9.77 | $10.31 | 31700 |
| 2026-06-11 | 9.72 | $10.29 | 25100 |
| 2026-06-10 | 9.64 | $10.24 | 89837 |
| 2026-06-09 | 9.57 | $10.16 | 55127 |
| 2026-06-08 | 9.53 | $10.00 | 38558 |
| 2026-06-05 | 9.50 | $9.81 | 28600 |
| 2026-06-04 | 9.49 | $9.94 | 27732 |
| 2026-06-03 | 9.47 | $9.60 | 48428 |
| 2026-06-02 | 9.47 | $9.88 | 30100 |
| 2026-06-01 | 9.45 | $10.34 | 45800 |
| 2026-05-29 | 9.41 | $10.14 | 38732 |
| 2026-05-28 | 9.37 | $10.31 | 50600 |
| 2026-05-27 | 9.33 | $9.90 | 71500 |
| 2026-05-26 | 9.31 | $9.85 | 46025 |
| 2026-05-22 | 9.29 | $9.60 | 25600 |
| 2026-05-21 | 9.29 | $9.66 | 88300 |
| 2026-05-20 | 9.29 | $9.11 | 28100 |
| 2026-05-19 | 9.30 | $8.67 | 15128 |
| 2026-05-18 | 9.33 | $8.96 | 24544 |
| 2026-05-15 | 9.36 | $8.71 | 23800 |
| 2026-05-14 | 9.41 | $9.18 | 66600 |
| 2026-05-13 | 9.41 | $8.72 | 36000 |
| 2026-05-12 | 9.44 | $8.93 | 28800 |
| 2026-05-11 | 9.47 | $9.28 | 42541 |
| 2026-05-08 | 9.47 | $9.37 | 27800 |
| 2026-05-07 | 9.48 | $9.61 | 30800 |
| 2026-05-06 | 9.48 | $9.55 | 28031 |
| 2026-05-05 | 9.47 | $9.71 | 29143 |
| 2026-05-04 | 9.43 | $9.36 | 28200 |
| 2026-05-01 | 9.40 | $9.60 | 22100 |
| 2026-04-30 | 9.38 | $9.41 | 27040 |
| 2026-04-29 | 9.36 | $9.33 | 23115 |
| 2026-04-28 | 9.36 | $9.61 | 23500 |
| 2026-04-27 | 9.34 | $9.47 | 22300 |
| 2026-04-24 | 9.32 | $9.52 | 24400 |
| 2026-04-23 | 9.30 | $9.66 | 55300 |
| 2026-04-22 | 9.26 | $9.27 | 27432 |
| 2026-04-21 | 9.24 | $9.27 | 40400 |
| 2026-04-20 | 9.21 | $9.62 | 25014 |
| 2026-04-17 | 9.13 | $9.63 | 37531 |
| 2026-04-16 | 9.05 | $9.34 | 35900 |
| 2026-04-15 | 8.99 | $9.31 | 31800 |
| 2026-04-14 | 8.94 | $9.50 | 35121 |
| 2026-04-13 | 8.87 | $9.24 | 24012 |
| 2026-04-10 | 8.81 | $9.57 | 59500 |
| 2026-04-09 | 8.76 | $9.63 | 39879 |
| 2026-04-08 | 8.71 | $9.40 | 35728 |
| 2026-04-07 | 8.68 | $8.81 | 27600 |
| 2026-04-06 | 8.68 | $8.90 | 34619 |
| 2026-04-02 | 8.68 | $9.03 | 54200 |
| 2026-04-01 | 8.68 | $9.14 | 51100 |
| 2026-03-31 | 8.67 | $9.34 | 21500 |
| 2026-03-30 | 8.65 | $9.11 | 36000 |
| 2026-03-27 | 8.64 | $9.11 | 63110 |
| 2026-03-26 | 8.64 | $9.04 | 36600 |
| 2026-03-25 | 8.65 | $9.03 | 33127 |
| 2026-03-24 | 8.67 | $8.86 | 42846 |
| 2026-03-23 | 8.68 | $8.50 | 26809 |
| 2026-03-20 | 8.70 | $8.08 | 60500 |
| 2026-03-19 | 8.77 | $8.12 | 46978 |
| 2026-03-18 | 8.81 | $8.12 | 105102 |
| 2026-03-17 | 8.86 | $8.20 | 39440 |
| 2026-03-16 | 8.88 | $8.20 | 49500 |
| 2026-03-13 | 8.91 | $8.00 | 64146 |
| 2026-03-12 | 8.93 | $8.56 | 89481 |
| 2026-03-11 | 8.93 | $8.65 | 40308 |
| 2026-03-10 | 8.95 | $8.81 | 26329 |
| 2026-03-09 | 8.97 | $8.85 | 58300 |
| 2026-03-06 | 8.99 | $8.85 | 62736 |
| 2026-03-05 | 9.00 | $9.02 | 42721 |
| 2026-03-04 | 9.03 | $8.96 | 58000 |
| 2026-03-03 | 9.05 | $8.83 | 25858 |
| 2026-03-02 | 9.07 | $9.00 | 27840 |
| 2026-02-27 | 9.07 | $9.10 | 31561 |
| 2026-02-26 | 9.05 | $9.25 | 36900 |
| 2026-02-25 | 9.02 | $9.39 | 42400 |
| 2026-02-24 | 8.98 | $9.08 | 36600 |
| 2026-02-23 | 8.96 | $8.95 | 69900 |
| 2026-02-20 | 8.93 | $9.39 | 45900 |
| 2026-02-19 | 8.90 | $9.03 | 29200 |
| 2026-02-18 | 8.88 | $9.05 | 42600 |
| 2026-02-17 | 8.86 | $8.68 | 32318 |
| 2026-02-13 | 8.90 | $8.68 | 31844 |
| 2026-02-12 | 8.97 | $8.48 | 106900 |
| 2026-02-11 | 9.02 | $8.63 | 69414 |
| 2026-02-10 | 9.06 | $8.92 | 88100 |
| 2026-02-09 | 9.09 | $9.29 | 57400 |
| 2026-02-06 | 9.07 | $9.21 | 41100 |
| 2026-02-05 | 9.04 | $9.01 | 79700 |
| 2026-02-04 | 9.01 | $9.57 | 107000 |
| 2026-02-03 | 8.95 | $9.41 | 137404 |
| 2026-02-02 | 8.88 | $9.21 | 61800 |
| 2026-01-30 | 8.82 | $9.06 | 45200 |
| 2026-01-29 | 8.75 | $8.78 | 30600 |
| 2026-01-28 | 8.72 | $8.58 | 50073 |
| 2026-01-27 | 8.70 | $8.65 | 31446 |
| 2026-01-26 | 8.68 | $8.60 | 22145 |
| 2026-01-23 | 8.65 | $8.46 | 46600 |
| 2026-01-22 | 8.64 | $8.77 | 36219 |
| 2026-01-21 | 8.62 | $8.60 | 56500 |
| 2026-01-20 | 8.61 | $8.64 | 81400 |
| 2026-01-16 | 8.59 | $9.51 | 68310 |
| 2026-01-15 | 8.53 | $9.93 | 84700 |
| 2026-01-14 | 8.43 | $9.64 | 43976 |
| 2026-01-13 | 8.33 | $9.39 | 69438 |
| 2026-01-12 | 8.26 | $9.41 | 116300 |
| 2026-01-09 | 8.19 | $9.00 | 83838 |
| 2026-01-08 | 8.14 | $8.64 | 110414 |
| 2026-01-07 | 8.09 | $8.25 | 53500 |
| 2026-01-06 | 8.04 | $8.37 | 49100 |
| 2026-01-05 | 7.97 | $8.18 | 98335 |
| 2026-01-02 | 7.92 | $7.92 | 70817 |
| 2025-12-31 | 7.88 | $7.73 | 58704 |
| 2025-12-30 | 7.83 | $8.03 | 33000 |
| 2025-12-29 | 7.78 | $8.22 | 72749 |
| 2025-12-26 | 7.73 | $8.28 | 50306 |
| 2025-12-24 | 7.67 | $8.07 | 39500 |
| 2025-12-23 | 7.62 | $8.21 | 90600 |
| 2025-12-22 | 7.54 | $8.31 | 73949 |
| 2025-12-19 | 7.46 | $8.42 | 143900 |
| 2025-12-18 | 7.36 | $8.36 | 99800 |
| 2025-12-17 | 7.27 | $8.18 | 102028 |
| 2025-12-16 | 7.18 | $8.00 | 106405 |
| 2025-12-15 | 7.10 | $7.70 | 103700 |
| 2025-12-12 | 7.04 | $7.89 | 137700 |
| 2025-12-11 | 6.97 | $7.94 | 102900 |
| 2025-12-10 | 6.90 | $8.04 | 190846 |
| 2025-12-09 | 6.83 | $7.70 | 258800 |
| 2025-12-08 | 6.79 | $7.20 | 103500 |
| 2025-12-05 | 6.75 | $7.11 | 61749 |
| 2025-12-04 | 6.73 | $7.05 | 85512 |
| 2025-12-03 | 6.72 | $7.09 | 68900 |
| 2025-12-02 | 6.69 | $6.85 | 58433 |
| 2025-12-01 | 6.69 | $6.94 | 76200 |
| 2025-11-28 | 6.69 | $7.17 | 34800 |
| 2025-11-26 | 6.67 | $7.08 | 65300 |
| 2025-11-25 | 6.66 | $7.08 | 61428 |
| 2025-11-24 | 6.66 | $6.77 | 31500 |
| 2025-11-21 | 6.69 | $6.65 | 79500 |
| 2025-11-20 | 6.74 | $6.47 | 160250 |
| 2025-11-19 | 6.79 | $6.43 | 83944 |
| 2025-11-18 | 6.83 | $6.43 | 87300 |
| 2025-11-17 | 6.88 | $6.36 | 175500 |
| 2025-11-14 | 6.94 | $6.45 | 72600 |
| 2025-11-13 | 6.98 | $6.50 | 52200 |
| 2025-11-12 | 7.04 | $6.64 | 49900 |
| 2025-11-11 | 7.09 | $6.70 | 33500 |
| 2025-11-10 | 7.15 | $6.74 | 72035 |
| 2025-11-07 | 7.20 | $6.56 | 142200 |
| 2025-11-06 | 7.25 | $6.60 | 73800 |
| 2025-11-05 | 7.32 | $6.85 | 65900 |
| 2025-11-04 | 7.39 | $6.60 | 52400 |
| 2025-11-03 | 7.46 | $6.80 | 36719 |
| 2025-10-31 | 7.54 | $6.87 | 153521 |
| 2025-10-30 | 7.63 | $6.78 | 61511 |
| 2025-10-29 | 7.71 | $6.96 | 163000 |
| 2025-10-28 | 7.79 | $7.12 | 79700 |
| 2025-10-27 | 7.87 | $7.35 | 30800 |
| 2025-10-24 | 7.94 | $7.60 | 36900 |
| 2025-10-23 | 7.98 | $7.53 | 74800 |
| 2025-10-22 | 8.04 | $7.23 | 85900 |
| 2025-10-21 | 8.11 | $7.39 | 47700 |
| 2025-10-20 | 8.17 | $7.43 | 96700 |
| 2025-10-17 | 8.23 | $7.43 | 75800 |
| 2025-10-16 | 8.31 | $7.53 | 92500 |
| 2025-10-15 | 8.38 | $7.72 | 131536 |
| 2025-10-14 | 8.43 | $7.91 | 66300 |
| 2025-10-13 | 8.47 | $7.72 | 63900 |
| 2025-10-10 | 8.53 | $7.52 | 119142 |
| 2025-10-09 | 8.59 | $8.00 | 104645 |
| 2025-10-08 | 8.64 | $8.24 | 90438 |
| 2025-10-07 | 8.66 | $8.10 | 135125 |
| 2025-10-06 | 8.67 | $8.29 | 101134 |
| 2025-10-03 | 8.68 | $8.72 | 136021 |
| 2025-10-02 | 8.67 | $8.45 | 56000 |
| 2025-10-01 | 8.76 | $8.51 | 79100 |
| 2025-09-30 | 8.85 | $8.68 | 55300 |
| 2025-09-29 | 8.92 | $8.70 | 55206 |
| 2025-09-26 | 9.01 | $8.59 | 51933 |
| 2025-09-25 | 9.11 | $8.58 | 44200 |
| 2025-09-24 | 9.21 | $8.73 | 57298 |
| 2025-09-23 | 9.29 | $8.52 | 99100 |
| 2025-09-22 | 9.38 | $8.73 | 98831 |
| 2025-09-19 | 9.46 | $8.95 | 190000 |
| 2025-09-18 | 9.49 | $8.92 | 47700 |
| 2025-09-17 | 9.52 | $8.66 | 78600 |
| 2025-09-16 | 9.56 | $8.77 | 48800 |
| 2025-09-15 | 9.60 | $8.85 | 98700 |
| 2025-09-12 | 9.64 | $8.81 | 59041 |
| 2025-09-11 | 9.69 | $8.94 | 97247 |
| 2025-09-10 | 9.73 | $8.75 | 129078 |
| 2025-09-09 | 9.75 | $8.31 | 113116 |
| 2025-09-08 | 9.79 | $8.35 | 106460 |
| 2025-09-05 | 9.83 | $8.52 | 385249 |
| 2025-09-04 | 9.88 | $10.40 | 107627 |
| 2025-09-03 | 9.85 | $10.24 | 31159 |
| 2025-09-02 | 9.81 | $10.10 | 67400 |
| 2025-08-29 | 9.77 | $10.44 | 44000 |
| 2025-08-28 | 9.70 | $10.56 | 35400 |
| 2025-08-27 | 9.65 | $10.60 | 36500 |
| 2025-08-26 | 9.59 | $10.35 | 50400 |
| 2025-08-25 | 9.55 | $10.34 | 43226 |
| 2025-08-22 | 9.52 | $10.28 | 89200 |
| 2025-08-21 | 9.49 | $9.53 | 24000 |
| 2025-08-20 | 9.49 | $9.53 | 33000 |
| 2025-08-19 | 9.50 | $9.55 | 37300 |
| 2025-08-18 | 9.52 | $9.55 | 35509 |
| 2025-08-15 | 9.52 | $9.65 | 42800 |
| 2025-08-14 | 9.50 | $9.77 | 54700 |
| 2025-08-13 | 9.50 | $9.75 | 41489 |
| 2025-08-12 | 9.47 | $9.16 | 46900 |
| 2025-08-11 | 9.48 | $9.13 | 32000 |
| 2025-08-08 | 9.49 | $9.21 | 39942 |
| 2025-08-07 | 9.50 | $9.47 | 57816 |
| 2025-08-06 | 9.52 | $9.70 | 47111 |
| 2025-08-05 | 9.53 | $9.59 | 65700 |
| 2025-08-04 | 9.56 | $9.24 | 62317 |
| 2025-08-01 | 9.62 | $9.13 | 68500 |
| 2025-07-31 | 9.69 | $9.41 | 63342 |
| 2025-07-30 | 9.75 | $9.47 | 87200 |
| 2025-07-29 | 9.80 | $9.62 | 77500 |
| 2025-07-28 | 9.84 | $9.68 | 60404 |
| 2025-07-25 | 9.87 | $9.68 | 44330 |
| 2025-07-24 | 9.99 | $9.51 | 61129 |
| 2025-07-23 | 10.06 | $9.74 | 87840 |
| 2025-07-22 | 10.13 | $9.90 | 96500 |
| 2025-07-21 | 10.15 | $9.60 | 94011 |
| 2025-07-18 | 10.22 | $9.30 | 100300 |
| 2025-07-17 | 10.30 | $9.63 | 94821 |
| 2025-07-16 | 10.37 | $9.32 | 74300 |
| 2025-07-15 | 10.48 | $9.21 | 106242 |
| 2025-07-14 | 10.58 | $9.33 | 112703 |
| 2025-07-11 | 10.69 | $9.56 | 106645 |
| 2025-07-10 | 10.81 | $9.70 | 96405 |
| 2025-07-09 | 10.92 | $9.94 | 89800 |
| 2025-07-08 | 11.01 | $10.17 | 108500 |
| 2025-07-07 | 11.09 | $10.42 | 140535 |
| 2025-07-03 | 11.16 | $10.62 | 100800 |
| 2025-07-02 | 11.21 | $10.54 | 197100 |
| 2025-07-01 | 11.26 | $10.46 | 159137 |
| 2025-06-30 | 11.32 | $10.45 | 327240 |
| 2025-06-27 | 11.38 | $10.39 | 2.0M |
| 2025-06-26 | 11.47 | $11.96 | 414406 |
| 2025-06-25 | 11.45 | $10.93 | 75226 |
| 2025-06-24 | 11.51 | $11.07 | 89013 |
| 2025-06-23 | 11.53 | $10.43 | 79818 |
| 2025-06-20 | 11.61 | $10.87 | 62847 |
| 2025-06-18 | 11.68 | $11.07 | 83400 |
| 2025-06-17 | 11.71 | $11.01 | 62104 |
| 2025-06-16 | 11.78 | $11.38 | 49800 |
| 2025-06-13 | 11.85 | $11.26 | 44400 |
| 2025-06-12 | 11.92 | $11.65 | 30400 |
| 2025-06-11 | 11.97 | $11.96 | 50900 |
| 2025-06-10 | 12.01 | $11.82 | 56400 |
| 2025-06-09 | 12.03 | $11.65 | 42800 |
| 2025-06-06 | 12.03 | $11.83 | 42711 |
| 2025-06-05 | 12.02 | $11.89 | 46000 |
| 2025-06-04 | 12.00 | $11.59 | 44900 |
| 2025-06-03 | 11.99 | $11.54 | 42342 |
| 2025-06-02 | 12.00 | $11.67 | 38246 |
| 2025-05-30 | 11.99 | $11.58 | 23100 |
| 2025-05-29 | 11.96 | $12.21 | 44846 |
| 2025-05-28 | 11.91 | $11.62 | 60600 |
| 2025-05-27 | 11.90 | $12.10 | 41739 |
| 2025-05-23 | 11.85 | $11.56 | 28849 |
| 2025-05-22 | 11.81 | $11.94 | 36400 |
| 2025-05-21 | 11.76 | $12.27 | 64500 |
| 2025-05-20 | 11.74 | $11.76 | 82627 |
| 2025-05-19 | 11.72 | $12.39 | 30024 |
| 2025-05-16 | 11.64 | $12.66 | 24444 |
| 2025-05-15 | 11.53 | $12.71 | 22000 |
| 2025-05-14 | 11.40 | $12.73 | 31500 |
| 2025-05-13 | 11.30 | $12.76 | 49900 |
| 2025-05-12 | 11.21 | $12.12 | 42535 |
| 2025-05-09 | 11.11 | $11.73 | 34400 |
| 2025-05-08 | 11.08 | $11.63 | 36739 |
| 2025-05-07 | 11.08 | $11.47 | 24625 |
| 2025-05-06 | 11.03 | $11.38 | 37700 |
| 2025-05-05 | 11.00 | $11.63 | 46425 |
| 2025-05-02 | 10.96 | $11.56 | 46400 |
| 2025-05-01 | 10.94 | $11.03 | 26546 |
| 2025-04-30 | 11.00 | $11.23 | 27900 |
| 2025-04-29 | 11.04 | $11.36 | 53102 |
| 2025-04-28 | 11.08 | $11.16 | 76901 |
| 2025-04-25 | 11.12 | $10.60 | 60100 |
| 2025-04-24 | 11.22 | $11.05 | 50500 |
| 2025-04-23 | 11.30 | $11.75 | 58600 |
| 2025-04-22 | 11.35 | $11.39 | 59485 |
| 2025-04-21 | 11.43 | $10.82 | 120133 |
| 2025-04-17 | 11.54 | $10.41 | 52000 |
| 2025-04-16 | 11.70 | $10.21 | 33508 |
| 2025-04-15 | 11.86 | $10.61 | 75113 |
| 2025-04-14 | 12.00 | $11.04 | 82559 |
| 2025-04-11 | 12.13 | $10.20 | 169900 |
| 2025-04-10 | 12.26 | $11.02 | 33302 |
| 2025-04-09 | 12.36 | $11.68 | 67900 |
| 2025-04-08 | 12.41 | $10.56 | 55000 |
| 2025-04-07 | 12.50 | $10.68 | 67804 |
| 2025-04-04 | 12.61 | $10.82 | 54900 |
| 2025-04-03 | 12.77 | $11.14 | 60800 |
| 2025-04-02 | 12.96 | $12.21 | 35900 |
| 2025-04-01 | 13.13 | $12.09 | 86942 |
| 2025-03-31 | 13.26 | $12.16 | 45700 |
| 2025-03-28 | 13.43 | $11.97 | 39846 |
| 2025-03-27 | 13.63 | $12.66 | 49100 |
| 2025-03-26 | 13.80 | $12.61 | 29500 |
| 2025-03-25 | 13.99 | $12.69 | 40800 |
| 2025-03-24 | 14.14 | $12.92 | 35900 |
| 2025-03-21 | 14.29 | $13.14 | 49000 |
| 2025-03-20 | 14.41 | $13.55 | 52903 |
| 2025-03-19 | 14.58 | $13.49 | 27207 |
| 2025-03-18 | 14.75 | $13.34 | 54400 |
| 2025-03-17 | 14.95 | $13.65 | 89400 |
| 2025-03-14 | 15.13 | $12.81 | 43308 |
| 2025-03-13 | 15.34 | $13.03 | 70700 |
| 2025-03-12 | 15.52 | $12.71 | 61100 |
| 2025-03-11 | 15.70 | $12.41 | 76100 |
| 2025-03-10 | 15.92 | $12.75 | 83400 |
| 2025-03-07 | 16.13 | $13.97 | 139300 |
| 2025-03-06 | 16.32 | $15.09 | 74322 |
| 2025-03-05 | 16.44 | $15.53 | 62719 |
| 2025-03-04 | 16.53 | $14.67 | 63471 |
| 2025-03-03 | 16.62 | $15.67 | 40000 |
| 2025-02-28 | 16.70 | $15.90 | 59100 |
| 2025-02-27 | 16.76 | $16.03 | 46300 |
| 2025-02-26 | 16.80 | $16.38 | 71112 |
| 2025-02-25 | 16.84 | $15.79 | 70525 |
| 2025-02-24 | 16.86 | $15.82 | 95568 |
| 2025-02-21 | 16.90 | $15.65 | 54500 |
| 2025-02-20 | 16.95 | $16.84 | 61800 |
| 2025-02-19 | 16.94 | $16.99 | 37900 |
| 2025-02-18 | 16.93 | $17.33 | 57843 |
| 2025-02-14 | 16.90 | $17.20 | 56040 |
| 2025-02-13 | 16.85 | $17.00 | 35800 |
| 2025-02-12 | 16.82 | $16.74 | 72933 |
| 2025-02-11 | 16.72 | $16.22 | 58000 |
| 2025-02-10 | 16.68 | $16.79 | 44010 |
| 2025-02-07 | 16.59 | $16.94 | 153800 |
| 2025-02-06 | 16.52 | $17.76 | 77613 |
| 2025-02-05 | 16.41 | $17.48 | 82118 |
| 2025-02-04 | 16.34 | $17.44 | 81900 |
| 2025-02-03 | 16.25 | $16.52 | 69300 |
| 2025-01-31 | 16.18 | $17.18 | 103700 |
| 2025-01-30 | 16.08 | $17.17 | 39330 |
| 2025-01-29 | 15.97 | $16.75 | 27416 |
| 2025-01-28 | 15.88 | $17.15 | 90121 |
| 2025-01-27 | 15.79 | $16.15 | 48600 |
| 2025-01-24 | 15.74 | $16.74 | 52300 |
| 2025-01-23 | 15.65 | $16.57 | 94703 |
| 2025-01-22 | 15.57 | $16.77 | 49621 |
| 2025-01-21 | 15.48 | $16.73 | 90100 |
| 2025-01-17 | 15.38 | $16.69 | 89827 |
| 2025-01-16 | 15.30 | $16.24 | 66000 |
| 2025-01-15 | 15.24 | $16.39 | 99445 |
| 2025-01-14 | 15.17 | $14.78 | 53733 |
| 2025-01-13 | 15.20 | $15.33 | 51221 |
| 2025-01-10 | 15.17 | $14.96 | 50900 |
| 2025-01-08 | 15.14 | $15.56 | 47200 |
| 2025-01-07 | 15.08 | $15.53 | 58100 |
| 2025-01-06 | 14.97 | $16.07 | 202124 |
| 2025-01-03 | 14.71 | $15.74 | 117747 |
| 2025-01-02 | 14.42 | $15.03 | 139300 |
| 2024-12-31 | 14.16 | $15.24 | 79000 |
| 2024-12-30 | 13.90 | $14.91 | 90117 |
| 2024-12-27 | 13.64 | $14.94 | 40500 |
| 2024-12-26 | 13.38 | $15.40 | 38500 |
| 2024-12-24 | 13.10 | $15.09 | 24529 |
| 2024-12-23 | 12.82 | $14.94 | 49811 |
| 2024-12-20 | 12.56 | $14.98 | 51100 |
| 2024-12-19 | 12.29 | $14.96 | 86415 |
| 2024-12-18 | 12.01 | $14.76 | 118800 |
| 2024-12-17 | 11.74 | $15.15 | 73300 |
| 2024-12-16 | 11.43 | $15.01 | 79500 |
| 2024-12-13 | 11.13 | $15.07 | 76500 |
| 2024-12-12 | 10.84 | $15.23 | 100881 |
| 2024-12-11 | 10.53 | $14.75 | 112200 |
| 2024-12-10 | 10.24 | $14.50 | 109500 |
| 2024-12-09 | 9.96 | $14.34 | 336744 |
| 2024-12-06 | 9.71 | $13.23 | 393140 |
| 2024-12-05 | 9.51 | $10.90 | 278800 |
| 2024-12-04 | 9.43 | $10.00 | 113300 |
| 2024-12-03 | 9.38 | $9.89 | 69400 |
| 2024-12-02 | 9.33 | $9.87 | 51601 |
| 2024-11-29 | 9.28 | $9.81 | 18200 |
| 2024-11-27 | 9.21 | $9.75 | 30400 |
| 2024-11-26 | 9.19 | $9.70 | 33206 |
| 2024-11-25 | 9.17 | $9.57 | 54632 |
| 2024-11-22 | 9.16 | $9.79 | 49632 |
| 2024-11-21 | 9.13 | $9.58 | 53100 |
| 2024-11-20 | 9.13 | $9.34 | 76993 |
| 2024-11-19 | 9.13 | $9.22 | 270800 |
| 2024-11-18 | 9.13 | $9.03 | 62900 |
| 2024-11-15 | 9.15 | $9.10 | 33715 |
| 2024-11-14 | 9.16 | $9.12 | 13014 |
| 2024-11-13 | 9.18 | $9.15 | 50038 |
| 2024-11-12 | 9.20 | $8.96 | 47504 |
| 2024-11-11 | 9.21 | $8.82 | 44242 |
| 2024-11-08 | 9.22 | $9.29 | 28400 |
| 2024-11-07 | 9.23 | $9.39 | 75804 |
| 2024-11-06 | 9.22 | $9.12 | 31900 |
| 2024-11-05 | 9.22 | $9.10 | 34704 |
| 2024-11-04 | 9.21 | $8.96 | 39800 |
| 2024-11-01 | 9.22 | $8.76 | 19800 |
| 2024-10-31 | 9.23 | $8.52 | 98000 |
| 2024-10-30 | 9.25 | $9.25 | 14842 |
| 2024-10-29 | 9.24 | $9.30 | 25126 |
| 2024-10-28 | 9.22 | $9.30 | 31513 |
| 2024-10-25 | 9.21 | $9.34 | 20900 |
| 2024-10-24 | 9.20 | $9.54 | 20521 |
| 2024-10-23 | 9.17 | $9.35 | 21600 |
| 2024-10-22 | 9.14 | $9.22 | 8000 |
| 2024-10-21 | 9.13 | $9.32 | 39114 |
| 2024-10-18 | 9.12 | $9.35 | 14140 |
| 2024-10-17 | 9.12 | $9.47 | 23800 |
| 2024-10-16 | 9.09 | $9.54 | 58121 |
| 2024-10-15 | 9.04 | $9.19 | 26926 |
| 2024-10-14 | 9.00 | $9.10 | 33338 |
| 2024-10-11 | 8.97 | $9.54 | 37448 |
| 2024-10-10 | 8.93 | $9.20 | 45913 |
| 2024-10-09 | 8.88 | $9.00 | 14349 |
| 2024-10-08 | 8.86 | $9.00 | 39200 |
| 2024-10-07 | 8.83 | $9.10 | 26800 |
| 2024-10-04 | 8.80 | $8.98 | 8383 |
| 2024-10-03 | 8.81 | $9.00 | 13200 |
| 2024-10-02 | 8.81 | $9.03 | 18600 |
| 2024-10-01 | 8.82 | $8.78 | 17669 |
| 2024-09-30 | 8.84 | $9.22 | 21800 |
| 2024-09-27 | 8.84 | $9.05 | 9500 |
| 2024-09-26 | 8.86 | $8.98 | 30518 |
| 2024-09-25 | 8.87 | $8.69 | 10330 |
| 2024-09-24 | 8.91 | $9.03 | 22300 |
| 2024-09-23 | 8.91 | $9.07 | 21533 |
| 2024-09-20 | 8.91 | $9.34 | 44800 |
| 2024-09-19 | 8.88 | $9.05 | 63806 |
| 2024-09-18 | 8.85 | $8.44 | 22358 |
| 2024-09-17 | 8.86 | $8.49 | 29700 |
| 2024-09-16 | 8.85 | $8.49 | 42227 |
| 2024-09-13 | 8.85 | $8.70 | 15443 |
| 2024-09-12 | 8.85 | $8.25 | 28543 |
| 2024-09-11 | 8.88 | $8.58 | 12900 |
| 2024-09-10 | 8.90 | $8.34 | 13206 |
| 2024-09-09 | 8.92 | $8.55 | 18548 |
| 2024-09-06 | 8.94 | $9.09 | 11501 |
| 2024-09-05 | 8.93 | $9.11 | 10900 |
| 2024-09-04 | 8.91 | $9.19 | 9000 |
| 2024-09-03 | 8.89 | $9.20 | 10921 |
| 2024-08-30 | 8.88 | $9.22 | 14700 |
| 2024-08-29 | 8.87 | $9.29 | 6606 |
| 2024-08-28 | 8.87 | $9.34 | 15400 |
| 2024-08-27 | 8.87 | $9.36 | 17731 |
| 2024-08-26 | 8.89 | $9.11 | 27600 |
| 2024-08-23 | 8.92 | $9.11 | 37600 |
| 2024-08-22 | 8.94 | $8.67 | 56473 |
| 2024-08-21 | 8.95 | $8.54 | 7626 |
| 2024-08-20 | 8.97 | $8.55 | 24106 |
| 2024-08-19 | 8.98 | $8.35 | 45741 |
| 2024-08-16 | 9.01 | $8.46 | 27720 |
| 2024-08-15 | 9.04 | $8.73 | 14534 |
| 2024-08-14 | 9.06 | $8.81 | 21400 |
| 2024-08-13 | 9.09 | $8.95 | 16100 |
| 2024-08-12 | 9.11 | $8.82 | 24728 |
| 2024-08-09 | 9.12 | $8.99 | 33831 |
| 2024-08-08 | 9.13 | $8.82 | 16845 |
| 2024-08-07 | 9.13 | $8.61 | 13903 |
| 2024-08-06 | 9.12 | $8.85 | 8125 |
| 2024-08-05 | 9.09 | $8.99 | 22042 |
| 2024-08-02 | 9.06 | $9.00 | 12109 |
| 2024-08-01 | 9.03 | $9.37 | 10318 |
| 2024-07-31 | 8.98 | $9.32 | 26100 |
| 2024-07-30 | 8.93 | $9.76 | 36000 |
| 2024-07-29 | 8.86 | $9.61 | 46269 |
| 2024-07-26 | 8.83 | $9.50 | 33200 |
| 2024-07-25 | 8.80 | $8.99 | 45600 |
| 2024-07-24 | 8.78 | $8.82 | 13241 |
| 2024-07-23 | 8.75 | $8.78 | 17334 |
| 2024-07-22 | 8.74 | $9.09 | 13761 |
| 2024-07-19 | 8.71 | $9.08 | 15597 |
| 2024-07-18 | 8.68 | $9.13 | 7454 |
| 2024-07-17 | 8.64 | $9.30 | 19675 |
| 2024-07-16 | 8.59 | $9.30 | 20035 |
| 2024-07-15 | 8.53 | $9.15 | 57541 |
| 2024-07-12 | 8.49 | $9.20 | 54167 |
| 2024-07-11 | 8.46 | $8.67 | 56484 |
| 2024-07-10 | 8.44 | $8.47 | 24363 |
| 2024-07-09 | 8.44 | $8.34 | 8135 |
| 2024-07-08 | 8.45 | $8.32 | 38513 |
| 2024-07-05 | 8.44 | $8.33 | 10587 |
| 2024-07-03 | 8.43 | $8.40 | 12638 |
| 2024-07-02 | 8.42 | $8.33 | 43341 |
| 2024-07-01 | 8.41 | $8.43 | 40729 |
| 2024-06-28 | 8.39 | $9.00 | 90465 |
| 2024-06-27 | 8.34 | $8.82 | 95445 |
| 2024-06-26 | 8.30 | $8.60 | 49352 |
| 2024-06-25 | 8.27 | $8.31 | 27360 |
| 2024-06-24 | 8.26 | $8.45 | 32099 |
| 2024-06-21 | 8.24 | $8.51 | 37252 |
| 2024-06-20 | 8.22 | $8.53 | 19191 |
| 2024-06-18 | 8.20 | $8.25 | 30868 |
| 2024-06-17 | 8.18 | $8.33 | 38211 |
| 2024-06-14 | 8.17 | $8.06 | 13659 |
| 2024-06-13 | 8.17 | $8.35 | 7391 |
| 2024-06-12 | 8.16 | $8.60 | 26200 |
| 2024-06-11 | 8.13 | $8.40 | 13104 |
| 2024-06-10 | 8.12 | $8.41 | 20134 |
| 2024-06-07 | 8.11 | $8.58 | 26278 |
| 2024-06-06 | 8.10 | $8.08 | 10225 |
| 2024-06-05 | 8.11 | $8.21 | 12761 |
| 2024-06-04 | 8.11 | $8.07 | 8870 |
| 2024-06-03 | 8.10 | $8.16 | 27616 |
| 2024-05-31 | 8.11 | $8.16 | 21808 |
| 2024-05-30 | 8.09 | $7.95 | 13226 |
| 2024-05-29 | 8.09 | $7.90 | 11503 |
| 2024-05-28 | 8.08 | $8.05 | 23902 |
| 2024-05-24 | 8.10 | $8.09 | 7576 |
| 2024-05-23 | 8.09 | $8.10 | 22695 |
| 2024-05-22 | 8.09 | $8.20 | 40402 |
| 2024-05-21 | 8.10 | $8.07 | 20025 |
| 2024-05-20 | 8.11 | $7.92 | 15462 |
| 2024-05-17 | 8.13 | $8.02 | 31238 |
| 2024-05-16 | 8.16 | $8.00 | 31706 |
| 2024-05-15 | 8.19 | $8.15 | 11688 |
| 2024-05-14 | 8.20 | $8.12 | 30920 |
| 2024-05-13 | 8.20 | $8.06 | 26198 |
| 2024-05-10 | 8.21 | $8.28 | 27705 |
| 2024-05-09 | 8.20 | $8.34 | 16126 |
| 2024-05-08 | 8.22 | $8.31 | 25431 |
| 2024-05-07 | 8.24 | $8.16 | 36841 |
| 2024-05-06 | 8.27 | $8.03 | 21785 |
| 2024-05-03 | 8.31 | $8.25 | 36854 |
| 2024-05-02 | 8.34 | $7.81 | 37139 |
| 2024-05-01 | 8.38 | $7.89 | 44013 |
| 2024-04-30 | 8.42 | $7.82 | 31102 |
| 2024-04-29 | 8.47 | $8.38 | 34163 |
| 2024-04-26 | 8.48 | $7.89 | 73497 |
| 2024-04-25 | 8.52 | $8.10 | 26201 |
| 2024-04-24 | 8.55 | $8.30 | 15770 |
| 2024-04-23 | 8.57 | $8.32 | 27474 |
| 2024-04-22 | 8.57 | $8.37 | 31470 |
| 2024-04-19 | 8.59 | $8.65 | 16841 |
| 2024-04-18 | 8.60 | $8.63 | 24173 |
| 2024-04-17 | 8.62 | $8.21 | 28514 |
| 2024-04-16 | 8.63 | $8.23 | 58303 |
| 2024-04-15 | 8.65 | $8.14 | 10301 |
| 2024-04-12 | 8.67 | $8.24 | 50960 |
| 2024-04-11 | 8.69 | $8.65 | 22019 |
| 2024-04-10 | 8.69 | $8.71 | 15385 |
| 2024-04-09 | 8.69 | $8.76 | 19618 |
| 2024-04-08 | 8.67 | $8.85 | 23078 |
| 2024-04-05 | 8.66 | $8.77 | 15463 |
| 2024-04-04 | 8.64 | $8.69 | 22628 |
| 2024-04-03 | 8.60 | $8.76 | 36050 |
| 2024-04-02 | 8.56 | $8.66 | 28600 |
| 2024-04-01 | 8.53 | $8.64 | 32170 |
| 2024-03-28 | 8.49 | $8.80 | 15672 |
| 2024-03-27 | 8.44 | $8.65 | 20635 |
| 2024-03-26 | 8.41 | $8.62 | 21377 |
| 2024-03-25 | 8.38 | $8.36 | 29530 |
| 2024-03-22 | 8.38 | $8.73 | 14938 |
| 2024-03-21 | 8.36 | $8.95 | 16268 |
| 2024-03-20 | 8.34 | $8.89 | 43114 |
| 2024-03-19 | 8.31 | $8.57 | 28403 |
| 2024-03-18 | 8.30 | $8.55 | 29622 |
| 2024-03-15 | 8.29 | $8.49 | 92836 |
| 2024-03-14 | 8.29 | $8.70 | 24837 |
| 2024-03-13 | 8.29 | $8.62 | 27203 |
| 2024-03-12 | 8.30 | $8.64 | 62200 |
| 2024-03-11 | 8.31 | $8.41 | 25136 |
| 2024-03-08 | 8.34 | $8.68 | 92228 |
| 2024-03-07 | 8.36 | $8.40 | 38225 |
| 2024-03-06 | 8.37 | $7.97 | 21332 |
| 2024-03-05 | 8.41 | $7.96 | 25501 |
| 2024-03-04 | 8.44 | $7.90 | 22532 |
| 2024-03-01 | 8.51 | $7.91 | 23065 |
| 2024-02-29 | 8.55 | $7.85 | 45856 |
| 2024-02-28 | 8.59 | $8.00 | 16187 |
| 2024-02-27 | 8.63 | $8.08 | 16212 |
| 2024-02-26 | 8.69 | $8.26 | 25013 |
| 2024-02-23 | 8.75 | $8.38 | 16709 |
| 2024-02-22 | 8.79 | $8.57 | 24284 |
| 2024-02-21 | 8.82 | $8.28 | 26060 |
| 2024-02-20 | 8.86 | $8.33 | 17442 |
| 2024-02-16 | 8.90 | $8.43 | 20126 |
| 2024-02-15 | 8.94 | $8.50 | 18655 |
| 2024-02-14 | 8.97 | $8.71 | 18031 |
| 2024-02-13 | 8.98 | $8.72 | 14196 |
| 2024-02-12 | 8.99 | $8.95 | 30016 |
| 2024-02-09 | 8.98 | $8.99 | 43489 |
| 2024-02-08 | 8.97 | $8.94 | 16250 |
| 2024-02-07 | 8.94 | $8.66 | 14057 |
| 2024-02-06 | 8.92 | $8.71 | 13296 |
| 2024-02-05 | 8.91 | $8.70 | 35084 |
| 2024-02-02 | 8.90 | $9.15 | 37493 |
| 2024-02-01 | 8.85 | $8.80 | 21431 |
| 2024-01-31 | 8.83 | $8.56 | 50611 |
| 2024-01-30 | 8.85 | $8.97 | 19857 |
| 2024-01-29 | 8.82 | $9.20 | 23306 |
| 2024-01-26 | 8.79 | $9.50 | 51141 |
| 2024-01-25 | 8.74 | $9.15 | 41267 |
| 2024-01-24 | 8.70 | $9.15 | 24180 |
| 2024-01-23 | 8.67 | $9.00 | 54021 |
| 2024-01-22 | 8.66 | $9.22 | 69142 |
| 2024-01-19 | 8.62 | $9.14 | 42097 |
| 2024-01-18 | 8.58 | $9.15 | 95107 |
| 2024-01-17 | 8.49 | $9.03 | 96755 |
| 2024-01-16 | 8.42 | $8.85 | 57832 |
| 2024-01-12 | 8.35 | $8.77 | 51205 |
| 2024-01-11 | 8.30 | $8.70 | 42092 |
| 2024-01-10 | 8.23 | $8.39 | 21570 |
| 2024-01-09 | 8.18 | $8.34 | 19414 |
| 2024-01-08 | 8.15 | $8.41 | 18363 |
| 2024-01-05 | 8.12 | $8.42 | 41816 |
| 2024-01-04 | 8.09 | $8.30 | 21649 |
| 2024-01-03 | 8.07 | $8.42 | 50607 |
| 2024-01-02 | 8.05 | $8.89 | 49066 |
| 2023-12-29 | 8.03 | $8.40 | 10658 |
| 2023-12-28 | 8.04 | $8.52 | 34714 |
| 2023-12-27 | 8.03 | $8.45 | 16039 |
| 2023-12-26 | 8.03 | $8.54 | 28478 |
| 2023-12-22 | 8.02 | $8.54 | 42967 |
| 2023-12-21 | 8.02 | $8.76 | 77258 |
| 2023-12-20 | 8.00 | $8.44 | 34878 |
| 2023-12-19 | 8.00 | $8.26 | 99952 |
| 2023-12-18 | 8.01 | $7.46 | 90181 |
| 2023-12-15 | 8.05 | $7.55 | 65745 |
| 2023-12-14 | 8.08 | $7.51 | 57966 |
| 2023-12-13 | 8.13 | $7.67 | 76790 |
| 2023-12-12 | 8.16 | $7.25 | 59214 |
| 2023-12-11 | 8.20 | $7.39 | 101972 |
| 2023-12-08 | 8.23 | $7.86 | 43695 |
| 2023-12-07 | 8.24 | $7.80 | 33348 |
| 2023-12-06 | 8.27 | $7.85 | 61057 |
| 2023-12-05 | 8.31 | $7.81 | 57324 |
| 2023-12-04 | 8.37 | $8.08 | 34087 |
| 2023-12-01 | 8.41 | $8.40 | 78029 |
| 2023-11-30 | 8.43 | $8.59 | 64717 |
| 2023-11-29 | 8.46 | $8.44 | 60423 |
| 2023-11-28 | 8.48 | $8.49 | 38338 |
| 2023-11-27 | 8.47 | $8.33 | 24585 |
| 2023-11-24 | 8.47 | $8.47 | 8718 |
| 2023-11-22 | 8.49 | $8.43 | 22728 |
| 2023-11-21 | 8.52 | $8.40 | 35111 |
| 2023-11-20 | 8.54 | $8.34 | 32219 |
| 2023-11-17 | 8.57 | $8.26 | 12816 |
| 2023-11-16 | 8.61 | $8.31 | 29403 |
| 2023-11-15 | 8.67 | $8.50 | 25454 |
| 2023-11-14 | 8.71 | $8.24 | 22287 |
| 2023-11-13 | 8.78 | $8.05 | 63044 |
| 2023-11-10 | 8.86 | $8.00 | 51241 |
| 2023-11-09 | 8.93 | $8.09 | 27373 |
| 2023-11-08 | 9.00 | $8.32 | 35504 |
| 2023-11-07 | 9.05 | $8.56 | 16351 |
| 2023-11-06 | 9.09 | $9.06 | 16172 |
| 2023-11-03 | 9.11 | $8.93 | 10816 |
| 2023-11-02 | 9.14 | $8.88 | 12067 |
| 2023-11-01 | 9.17 | $9.03 | 10487 |
| 2023-10-31 | 9.20 | $8.88 | 43169 |
| 2023-10-30 | 9.24 | $8.35 | 42376 |
| 2023-10-27 | 9.31 | $8.30 | 34283 |
| 2023-10-26 | 9.38 | $8.79 | 18409 |
| 2023-10-25 | 9.43 | $9.03 | 19315 |
| 2023-10-24 | 9.45 | $8.90 | 22097 |
| 2023-10-23 | 9.49 | $8.93 | 29378 |
| 2023-10-20 | 9.53 | $9.10 | 22357 |
| 2023-10-19 | 9.56 | $9.42 | 40757 |
| 2023-10-18 | 9.57 | $9.41 | 23888 |
| 2023-10-17 | 9.58 | $9.59 | 28750 |
| 2023-10-16 | 9.57 | $9.53 | 37950 |
| 2023-10-13 | 9.57 | $9.50 | 25996 |
| 2023-10-12 | 9.57 | $9.40 | 65371 |
| 2023-10-11 | 9.57 | $9.35 | 20579 |
| 2023-10-10 | 9.57 | $9.41 | 17176 |
| 2023-10-09 | 9.57 | $9.49 | 21073 |
| 2023-10-06 | 9.58 | $9.45 | 24244 |
| 2023-10-05 | 9.58 | $9.63 | 32504 |
| 2023-10-04 | 9.57 | $9.64 | 24632 |
| 2023-10-03 | 9.59 | $9.55 | 72620 |
| 2023-10-02 | 9.61 | $9.70 | 23213 |
| 2023-09-29 | 9.62 | $9.78 | 12905 |
| 2023-09-28 | 9.62 | $9.76 | 13853 |
| 2023-09-27 | 9.63 | $9.55 | 12855 |
| 2023-09-26 | 9.64 | $9.54 | 38379 |
| 2023-09-25 | 9.65 | $9.81 | 23656 |
| 2023-09-22 | 9.63 | $9.75 | 31567 |
| 2023-09-21 | 9.62 | $9.65 | 30165 |
| 2023-09-20 | 9.61 | $9.52 | 21773 |
| 2023-09-19 | 9.60 | $9.45 | 23723 |
| 2023-09-18 | 9.60 | $9.47 | 28133 |
| 2023-09-15 | 9.59 | $9.45 | 57413 |
| 2023-09-14 | 9.59 | $9.48 | 31135 |
| 2023-09-13 | 9.58 | $9.39 | 60077 |
| 2023-09-12 | 9.60 | $9.39 | 44254 |
| 2023-09-11 | 9.60 | $9.63 | 25204 |
| 2023-09-08 | 9.60 | $9.46 | 59294 |
| 2023-09-07 | 9.59 | $9.51 | 93412 |
| 2023-09-06 | 9.57 | $9.89 | 28346 |
| 2023-09-05 | 9.53 | $9.94 | 43539 |
| 2023-09-01 | 9.49 | $9.97 | 36612 |
| 2023-08-31 | 9.45 | $9.82 | 48568 |
| 2023-08-30 | 9.42 | $10.02 | 108984 |
| 2023-08-29 | 9.41 | $9.60 | 9512 |
| 2023-08-28 | 9.41 | $9.72 | 83478 |
| 2023-08-25 | 9.40 | $9.43 | 43257 |
| 2023-08-24 | 9.38 | $9.57 | 29997 |
| 2023-08-23 | 9.34 | $9.55 | 36627 |
| 2023-08-22 | 9.31 | $9.28 | 54348 |
| 2023-08-21 | 9.28 | $9.40 | 62123 |
| 2023-08-18 | 9.25 | $9.25 | 52412 |
| 2023-08-17 | 9.24 | $9.45 | 30675 |
| 2023-08-16 | 9.21 | $9.38 | 42483 |
| 2023-08-15 | 9.20 | $9.67 | 46090 |
| 2023-08-14 | 9.17 | $9.56 | 32785 |
| 2023-08-11 | 9.13 | $9.45 | 34452 |
| 2023-08-10 | 9.10 | $9.33 | 20843 |
| 2023-08-09 | 9.08 | $9.10 | 37290 |
| 2023-08-08 | 9.07 | $9.07 | 23878 |
| 2023-08-07 | 9.05 | $9.10 | 32222 |
| 2023-08-04 | 9.02 | $9.27 | 28802 |
| 2023-08-03 | 8.98 | $9.26 | 22355 |
| 2023-08-02 | 8.95 | $9.79 | 46908 |
| 2023-08-01 | 8.89 | $9.60 | 53261 |
| 2023-07-31 | 8.85 | $9.50 | 87074 |
| 2023-07-28 | 8.81 | $9.00 | 147120 |
| 2023-07-27 | 8.79 | $8.81 | 40570 |
| 2023-07-26 | 8.75 | $8.90 | 25715 |
| 2023-07-25 | 8.69 | $8.67 | 41144 |
| 2023-07-24 | 8.63 | $8.91 | 29518 |
| 2023-07-21 | 8.57 | $8.95 | 23409 |
| 2023-07-20 | 8.50 | $8.97 | 48321 |
| 2023-07-19 | 8.44 | $9.11 | 64726 |
| 2023-07-18 | 8.36 | $9.02 | 80761 |
| 2023-07-17 | 8.29 | $8.70 | 38256 |
| 2023-07-14 | 8.25 | $8.90 | 53171 |
| 2023-07-13 | 8.19 | $8.99 | 56490 |
| 2023-07-12 | 8.13 | $8.89 | 106271 |
| 2023-07-11 | 8.07 | $8.60 | 90890 |
| 2023-07-10 | 8.05 | $8.48 | 106101 |
| 2023-07-07 | 8.02 | $8.50 | 135481 |
| 2023-07-06 | 7.99 | $8.66 | 136950 |
| 2023-07-05 | 7.95 | $8.62 | 99865 |
| 2023-07-03 | 7.89 | $8.89 | 29444 |
| 2023-06-30 | 7.82 | $8.68 | 20170 |
| 2023-06-29 | 7.75 | $8.56 | 102510 |
| 2023-06-28 | 7.68 | $7.97 | 98608 |
| 2023-06-27 | 7.66 | $7.64 | 80890 |
| 2023-06-26 | 7.65 | $7.56 | 41929 |
| 2023-06-23 | 7.65 | $7.65 | 35894 |
| 2023-06-22 | 7.67 | $7.70 | 7536 |
| 2023-06-21 | 7.70 | $7.65 | 12804 |
| 2023-06-20 | 7.72 | $7.50 | 54494 |
| 2023-06-16 | 7.74 | $7.75 | 18847 |
| 2023-06-15 | 7.77 | $7.75 | 30494 |
| 2023-06-14 | 7.80 | $7.79 | 27918 |
| 2023-06-13 | 7.82 | $7.78 | 31701 |
| 2023-06-12 | 7.84 | $7.71 | 37251 |
| 2023-06-09 | 7.85 | $8.07 | 38926 |
| 2023-06-08 | 7.84 | $7.99 | 67287 |
| 2023-06-07 | 7.85 | $7.85 | 23951 |
| 2023-06-06 | 7.87 | $7.89 | 35887 |
| 2023-06-05 | 7.88 | $7.45 | 53148 |
| 2023-06-02 | 7.93 | $7.53 | 70810 |
| 2023-06-01 | 7.99 | $7.15 | 47120 |
| 2023-05-31 | 8.06 | $7.26 | 66047 |
| 2023-05-30 | 8.13 | $7.51 | 18099 |
| 2023-05-26 | 8.19 | $7.41 | 23490 |
| 2023-05-25 | 8.27 | $7.70 | 30417 |
| 2023-05-24 | 8.31 | $8.05 | 27539 |
| 2023-05-23 | 8.34 | $8.17 | 11108 |
| 2023-05-22 | 8.37 | $8.13 | 24087 |
| 2023-05-19 | 8.40 | $7.91 | 16650 |
| 2023-05-18 | 8.45 | $8.32 | 16402 |
| 2023-05-17 | 8.51 | $8.35 | 24553 |
| 2023-05-16 | 8.55 | $8.22 | 28258 |
| 2023-05-15 | 8.59 | $8.12 | 15257 |
| 2023-05-12 | 8.64 | $7.85 | 48918 |
| 2023-05-11 | 8.70 | $7.95 | 13241 |
| 2023-05-10 | 8.76 | $8.14 | 24336 |
| 2023-05-09 | 8.82 | $8.21 | 20616 |
| 2023-05-08 | 8.88 | $8.16 | 26928 |
| 2023-05-05 | 8.94 | $8.53 | 13206 |
| 2023-05-04 | 9.00 | $8.60 | 7198 |
| 2023-05-03 | 9.05 | $8.58 | 10390 |
| 2023-05-02 | 9.09 | $8.69 | 9798 |
| 2023-05-01 | 9.13 | $8.79 | 42516 |
| 2023-04-28 | 9.18 | $8.94 | 19876 |
| 2023-04-27 | 9.22 | $8.53 | 12095 |
| 2023-04-26 | 9.26 | $8.61 | 14249 |
| 2023-04-25 | 9.29 | $8.73 | 24649 |
| 2023-04-24 | 9.30 | $8.74 | 39480 |
| 2023-04-21 | 9.32 | $9.00 | 66205 |
| 2023-04-20 | 9.32 | $9.39 | 33488 |
| 2023-04-19 | 9.30 | $9.21 | 35298 |
| 2023-04-18 | 9.29 | $9.00 | 42808 |
| 2023-04-17 | 9.29 | $9.16 | 19406 |
| 2023-04-14 | 9.30 | $9.00 | 36301 |
| 2023-04-13 | 9.32 | $9.18 | 8614 |
| 2023-04-12 | 9.31 | $9.29 | 11071 |
| 2023-04-11 | 9.30 | $9.45 | 9969 |
| 2023-04-10 | 9.28 | $9.46 | 9638 |
| 2023-04-06 | 9.30 | $9.64 | 5484 |
| 2023-04-05 | 9.33 | $9.59 | 14798 |
| 2023-04-04 | 9.36 | $9.47 | 29585 |
| 2023-04-03 | 9.38 | $9.44 | 39003 |
| 2023-03-31 | 9.40 | $9.84 | 69606 |
| 2023-03-30 | 9.39 | $9.60 | 25137 |
| 2023-03-29 | 9.39 | $9.46 | 27482 |
| 2023-03-28 | 9.38 | $9.11 | 17224 |
| 2023-03-27 | 9.39 | $9.00 | 10243 |
| 2023-03-24 | 9.40 | $9.14 | 23126 |
| 2023-03-23 | 9.42 | $9.02 | 23860 |
| 2023-03-22 | 9.45 | $8.98 | 24251 |
| 2023-03-21 | 9.47 | $8.95 | 13846 |
| 2023-03-20 | 9.49 | $9.01 | 14743 |
| 2023-03-17 | 9.54 | $9.45 | 23394 |
| 2023-03-16 | 9.58 | $9.26 | 23802 |
| 2023-03-15 | 9.66 | $9.13 | 27364 |
| 2023-03-14 | 9.73 | $9.01 | 25400 |
| 2023-03-13 | 9.81 | $9.05 | 34401 |
| 2023-03-10 | 9.87 | $9.86 | 40814 |
| 2023-03-09 | 9.89 | $10.26 | 28318 |
| 2023-03-08 | 9.90 | $10.16 | 15133 |
| 2023-03-07 | 9.94 | $9.85 | 18339 |
| 2023-03-06 | 9.98 | $9.78 | 28084 |
| 2023-03-03 | 10.02 | $9.70 | 19119 |
| 2023-03-02 | 10.08 | $9.54 | 8432 |
| 2023-03-01 | 10.15 | $9.34 | 50446 |
| 2023-02-28 | 10.21 | $9.23 | 17576 |
| 2023-02-27 | 10.26 | $9.37 | 16352 |
| 2023-02-24 | 10.32 | $9.38 | 20089 |
| 2023-02-23 | 10.38 | $9.71 | 16275 |
| 2023-02-22 | 10.43 | $9.34 | 13773 |
| 2023-02-21 | 10.48 | $9.38 | 21811 |
| 2023-02-17 | 10.56 | $10.06 | 21933 |
| 2023-02-16 | 10.60 | $10.28 | 23157 |
| 2023-02-15 | 10.60 | $10.67 | 17942 |
| 2023-02-14 | 10.58 | $10.55 | 26489 |
| 2023-02-13 | 10.58 | $10.61 | 31216 |
| 2023-02-10 | 10.60 | $10.26 | 14795 |
| 2023-02-09 | 10.63 | $10.30 | 25748 |
| 2023-02-08 | 10.65 | $10.57 | 22225 |
| 2023-02-07 | 10.67 | $10.85 | 16043 |
| 2023-02-06 | 10.67 | $10.68 | 26080 |
| 2023-02-03 | 10.67 | $10.58 | 28416 |
| 2023-02-02 | 10.68 | $10.99 | 54498 |
| 2023-02-01 | 10.66 | $10.90 | 42364 |
| 2023-01-31 | 10.63 | $10.48 | 27428 |
| 2023-01-30 | 10.61 | $10.24 | 26852 |
| 2023-01-27 | 10.60 | $10.61 | 22500 |
| 2023-01-26 | 10.55 | $10.49 | 17690 |
| 2023-01-25 | 10.52 | $10.78 | 47037 |
| 2023-01-24 | 10.46 | $10.38 | 28486 |
| 2023-01-23 | 10.43 | $10.94 | 53275 |
| 2023-01-20 | 10.36 | $10.74 | 40054 |
| 2023-01-19 | 10.30 | $10.29 | 54923 |
| 2023-01-18 | 10.27 | $10.35 | 48623 |
| 2023-01-17 | 10.25 | $10.65 | 42254 |
| 2023-01-13 | 10.22 | $10.87 | 20959 |
| 2023-01-12 | 10.19 | $10.91 | 44306 |
| 2023-01-11 | 10.15 | $10.79 | 27985 |
| 2023-01-10 | 10.12 | $10.94 | 63282 |
| 2023-01-09 | 10.10 | $10.69 | 58435 |
| 2023-01-06 | 10.11 | $10.76 | 29144 |
| 2023-01-05 | 10.11 | $10.76 | 39736 |
| 2023-01-04 | 10.11 | $10.72 | 53684 |
| 2023-01-03 | 10.12 | $10.26 | 75584 |
| 2022-12-30 | 10.17 | $10.02 | 86782 |
| 2022-12-29 | 10.15 | $10.03 | 100133 |
| 2022-12-28 | 10.12 | $9.70 | 59668 |
| 2022-12-27 | 10.11 | $9.74 | 80923 |
| 2022-12-23 | 10.10 | $9.67 | 34228 |
| 2022-12-22 | 10.09 | $9.78 | 35399 |
| 2022-12-21 | 10.05 | $9.55 | 17228 |
| 2022-12-20 | 10.01 | $9.60 | 37928 |
| 2022-12-19 | 9.95 | $9.62 | 66475 |
| 2022-12-16 | 9.88 | $9.87 | 165579 |
| 2022-12-15 | 9.80 | $10.17 | 51697 |
| 2022-12-14 | 9.70 | $10.15 | 56852 |
| 2022-12-13 | 9.63 | $10.10 | 48941 |
| 2022-12-12 | 9.56 | $10.22 | 52786 |
| 2022-12-09 | 9.48 | $10.58 | 32016 |
| 2022-12-08 | 9.38 | $10.99 | 38828 |
| 2022-12-07 | 9.26 | $10.66 | 48891 |
| 2022-12-06 | 9.18 | $10.73 | 70974 |
| 2022-12-05 | 9.11 | $10.96 | 148703 |
| 2022-12-02 | 9.02 | $11.24 | 519663 |
| 2022-12-01 | 8.90 | $9.55 | 91630 |
| 2022-11-30 | 8.87 | $9.46 | 70152 |
| 2022-11-29 | 8.84 | $9.63 | 41251 |
| 2022-11-28 | 8.80 | $9.46 | 129450 |
| 2022-11-25 | 8.77 | $9.42 | 32032 |
| 2022-11-23 | 8.75 | $9.07 | 41996 |
| 2022-11-22 | 8.75 | $8.80 | 55064 |
| 2022-11-21 | 8.76 | $8.35 | 68274 |
| 2022-11-18 | 8.77 | $8.21 | 53117 |
| 2022-11-17 | 8.79 | $8.22 | 88289 |
| 2022-11-16 | 8.84 | $8.22 | 96746 |
| 2022-11-15 | 8.88 | $8.80 | 173178 |
| 2022-11-14 | 8.91 | $8.55 | 62750 |
| 2022-11-11 | 8.94 | $8.66 | 56729 |
| 2022-11-10 | 8.94 | $8.57 | 66904 |
| 2022-11-09 | 8.95 | $8.55 | 54917 |
| 2022-11-08 | 8.96 | $9.19 | 66133 |
| 2022-11-07 | 8.94 | $9.38 | 56797 |
| 2022-11-04 | 8.93 | $8.97 | 39603 |
| 2022-11-03 | 8.92 | $8.87 | 76527 |
| 2022-11-02 | 8.94 | $8.92 | 97438 |
| 2022-11-01 | 8.94 | $8.86 | 61538 |
| 2022-10-31 | 8.94 | $8.92 | 57662 |
| 2022-10-28 | 8.91 | $8.96 | 53423 |
| 2022-10-27 | 8.90 | $8.93 | 69141 |
| 2022-10-26 | 8.86 | $9.08 | 132279 |
| 2022-10-25 | 8.81 | $8.90 | 104344 |
| 2022-10-24 | 8.76 | $8.64 | 124583 |
| 2022-10-21 | 8.76 | $8.59 | 246012 |
| 2022-10-20 | 8.75 | $9.17 | 69253 |
| 2022-10-19 | 8.71 | $9.10 | 97602 |
| 2022-10-18 | 8.68 | $9.37 | 180716 |
| 2022-10-17 | 8.65 | $9.12 | 317803 |
| 2022-10-14 | 8.67 | $8.73 | 105652 |
| 2022-10-13 | 8.71 | $8.71 | 146233 |
| 2022-10-12 | 8.75 | $8.84 | 72596 |
| 2022-10-11 | 8.78 | $8.81 | 49176 |
| 2022-10-10 | 8.81 | $9.01 | 61549 |
| 2022-10-07 | 8.81 | $8.94 | 73859 |
| 2022-10-06 | 8.79 | $9.20 | 63461 |
| 2022-10-05 | 8.75 | $8.86 | 45434 |
| 2022-10-04 | 8.73 | $8.89 | 125273 |
| 2022-10-03 | 8.69 | $8.41 | 165876 |
| 2022-09-30 | 8.68 | $8.77 | 195234 |
| 2022-09-29 | 8.66 | $8.05 | 80638 |
| 2022-09-28 | 8.69 | $8.04 | 102174 |
| 2022-09-27 | 8.74 | $8.00 | 80943 |
| 2022-09-26 | 8.73 | $8.57 | 112324 |
| 2022-09-23 | 8.70 | $8.43 | 97283 |
| 2022-09-22 | 8.70 | $8.39 | 97153 |
| 2022-09-21 | 8.69 | $8.37 | 85216 |
| 2022-09-20 | 8.69 | $8.81 | 88620 |
| 2022-09-19 | 8.67 | $9.65 | 153826 |
| 2022-09-16 | 8.62 | $9.51 | 251446 |
| 2022-09-15 | 8.59 | $9.48 | 136274 |
| 2022-09-14 | 8.56 | $9.39 | 139348 |
| 2022-09-13 | 8.54 | $9.35 | 221460 |
| 2022-09-12 | 8.52 | $9.08 | 196676 |
| 2022-09-09 | 8.52 | $8.46 | 233871 |
| 2022-09-08 | 8.54 | $8.44 | 81130 |
| 2022-09-07 | 8.54 | $8.43 | 56803 |
| 2022-09-06 | 8.52 | $8.12 | 72167 |
| 2022-09-02 | 8.51 | $8.29 | 89224 |
| 2022-09-01 | 8.46 | $8.31 | 87821 |
| 2022-08-31 | 8.41 | $8.59 | 172221 |
| 2022-08-30 | 8.35 | $9.10 | 810072 |
| 2022-08-29 | 8.26 | $7.77 | 70149 |
| 2022-08-26 | 8.25 | $8.00 | 63599 |
| 2022-08-25 | 8.24 | $8.43 | 37553 |
| 2022-08-24 | 8.22 | $8.25 | 32450 |
| 2022-08-23 | 8.20 | $8.40 | 52476 |
| 2022-08-22 | 8.17 | $8.40 | 79741 |
| 2022-08-19 | 8.15 | $8.69 | 112339 |
| 2022-08-18 | 8.10 | $8.88 | 39108 |
| 2022-08-17 | 8.06 | $8.84 | 61133 |
| 2022-08-16 | 8.02 | $8.99 | 81240 |
| 2022-08-15 | 7.97 | $8.89 | 94788 |
| 2022-08-12 | 7.92 | $9.07 | 73746 |
| 2022-08-11 | 7.89 | $8.81 | 140420 |
| 2022-08-10 | 7.92 | $8.51 | 200165 |
| 2022-08-09 | 7.96 | $8.07 | 176551 |
| 2022-08-08 | 8.00 | $7.99 | 194577 |
| 2022-08-05 | 8.06 | $7.27 | 114361 |
| 2022-08-04 | 8.17 | $7.29 | 139458 |
| 2022-08-03 | 8.28 | $7.31 | 94206 |
| 2022-08-02 | 8.37 | $7.34 | 167133 |
| 2022-08-01 | 8.49 | $7.54 | 170595 |
| 2022-07-29 | 8.59 | $7.90 | 150338 |
| 2022-07-28 | 8.67 | $7.94 | 125699 |
| 2022-07-27 | 8.75 | $7.94 | 117927 |
| 2022-07-26 | 8.85 | $7.75 | 193720 |
| 2022-07-25 | 8.98 | $7.97 | 282107 |
| 2022-07-22 | 9.12 | $7.78 | 199972 |
| 2022-07-21 | 9.26 | $8.01 | 379108 |
| 2022-07-20 | 9.33 | $7.96 | 164589 |
| 2022-07-19 | 9.42 | $8.00 | 230566 |
| 2022-07-18 | 9.52 | $8.03 | 228679 |
| 2022-07-15 | 9.61 | $8.37 | 615107 |
| 2022-07-14 | 9.72 | $9.42 | 256017 |
| 2022-07-13 | 9.77 | $9.27 | 104825 |
| 2022-07-12 | 9.85 | $8.97 | 150773 |
| 2022-07-11 | 9.96 | $9.15 | 110607 |
| 2022-07-08 | 10.07 | $9.43 | 87400 |
| 2022-07-07 | 10.16 | $9.45 | 94639 |
| 2022-07-06 | 10.26 | $9.26 | 81286 |
| 2022-07-05 | 10.37 | $9.56 | 152982 |
| 2022-07-01 | 10.47 | $9.54 | 114262 |
| 2022-06-30 | 10.58 | $9.51 | 97431 |
| 2022-06-29 | 10.67 | $9.70 | 85349 |
| 2022-06-28 | 10.76 | $9.96 | 76631 |
| 2022-06-27 | 10.85 | $10.31 | 86891 |
| 2022-06-24 | 10.93 | $10.75 | 1.9M |
| 2022-06-23 | 10.95 | $10.48 | 192631 |
| 2022-06-22 | 10.95 | $9.51 | 216045 |
| 2022-06-21 | 11.02 | $9.72 | 292595 |
| 2022-06-17 | 11.07 | $10.00 | 207665 |
| 2022-06-16 | 11.11 | $9.86 | 214381 |
| 2022-06-15 | 11.17 | $10.46 | 174636 |
| 2022-06-14 | 11.22 | $10.48 | 131486 |
| 2022-06-13 | 11.26 | $10.80 | 129399 |
| 2022-06-10 | 11.29 | $11.18 | 127301 |
| 2022-06-09 | 11.29 | $11.36 | 166786 |
| 2022-06-08 | 11.27 | $11.27 | 104649 |
| 2022-06-07 | 11.29 | $11.58 | 209558 |
| 2022-06-06 | 11.29 | $11.39 | 186381 |
| 2022-06-03 | 11.33 | $11.51 | 126260 |
| 2022-06-02 | 11.38 | $11.71 | 117487 |
| 2022-06-01 | 11.44 | $11.32 | 109208 |
| 2022-05-31 | 11.51 | $11.57 | 94179 |
| 2022-05-27 | 11.57 | $11.64 | 147304 |
| 2022-05-26 | 11.62 | $11.98 | 108180 |
| 2022-05-25 | 11.66 | $11.19 | 190736 |
| 2022-05-24 | 11.75 | $10.46 | 168154 |
| 2022-05-23 | 11.87 | $10.99 | 181552 |
| 2022-05-20 | 11.98 | $10.58 | 150134 |
| 2022-05-19 | 12.11 | $10.90 | 116126 |
| 2022-05-18 | 12.23 | $10.98 | 89320 |
| 2022-05-17 | 12.38 | $11.57 | 63474 |
| 2022-05-16 | 12.50 | $11.16 | 96496 |
| 2022-05-13 | 12.62 | $11.46 | 94336 |
| 2022-05-12 | 12.73 | $11.17 | 92395 |
| 2022-05-11 | 12.86 | $11.01 | 115594 |
| 2022-05-10 | 12.97 | $11.65 | 121528 |
| 2022-05-09 | 13.06 | $11.55 | 168115 |
| 2022-05-06 | 13.17 | $12.23 | 125051 |
| 2022-05-05 | 13.22 | $12.45 | 157841 |
| 2022-05-04 | 13.27 | $12.96 | 117023 |
| 2022-05-03 | 13.30 | $12.78 | 72079 |
| 2022-05-02 | 13.36 | $12.70 | 107325 |
| 2022-04-29 | 13.41 | $12.60 | 132007 |
| 2022-04-28 | 13.43 | $12.90 | 102715 |
| 2022-04-27 | 13.47 | $12.81 | 137976 |
| 2022-04-26 | 13.53 | $12.86 | 157764 |
| 2022-04-25 | 13.58 | $13.33 | 257725 |
| 2022-04-22 | 13.60 | $13.15 | 227075 |
| 2022-04-21 | 13.63 | $13.31 | 218868 |
| 2022-04-20 | 13.65 | $13.90 | 118473 |
| 2022-04-19 | 13.67 | $13.96 | 106982 |
| 2022-04-18 | 13.68 | $13.61 | 100560 |
| 2022-04-14 | 13.74 | $13.76 | 95963 |
| 2022-04-13 | 13.79 | $13.62 | 135712 |
| 2022-04-12 | 13.84 | $13.28 | 94641 |
| 2022-04-11 | 13.87 | $13.50 | 108331 |
| 2022-04-08 | 13.86 | $13.65 | 94383 |
| 2022-04-07 | 13.89 | $13.35 | 117295 |
| 2022-04-06 | 14.00 | $13.30 | 171614 |
| 2022-04-05 | 14.11 | $13.63 | 138653 |
| 2022-04-04 | 14.18 | $13.97 | 106314 |
| 2022-04-01 | 14.24 | $13.67 | 172818 |
| 2022-03-31 | 14.32 | $13.13 | 102594 |
| 2022-03-30 | 14.45 | $13.51 | 71421 |
| 2022-03-29 | 14.59 | $14.12 | 110900 |
| 2022-03-28 | 14.66 | $13.87 | 103983 |
| 2022-03-25 | 14.75 | $13.75 | 128538 |
| 2022-03-24 | 14.90 | $13.63 | 74383 |
| 2022-03-23 | 15.04 | $13.80 | 72576 |
| 2022-03-22 | 15.17 | $14.34 | 87499 |
| 2022-03-21 | 15.29 | $14.09 | 70311 |
| 2022-03-18 | 15.43 | $14.82 | 152171 |
| 2022-03-17 | 15.54 | $14.70 | 66197 |
| 2022-03-16 | 15.66 | $14.75 | 220639 |
| 2022-03-15 | 15.79 | $13.72 | 321016 |
| 2022-03-14 | 15.95 | $13.41 | 221841 |
| 2022-03-11 | 16.14 | $14.31 | 513959 |
| 2022-03-10 | 16.28 | $15.38 | 208499 |
| 2022-03-09 | 16.38 | $15.60 | 76038 |
| 2022-03-08 | 16.45 | $15.00 | 99185 |
| 2022-03-07 | 16.54 | $15.21 | 104987 |
| 2022-03-04 | 16.61 | $15.18 | 163067 |
| 2022-03-03 | 16.68 | $15.88 | 56553 |
| 2022-03-02 | 16.74 | $16.28 | 106909 |
| 2022-03-01 | 16.78 | $15.46 | 85463 |
| 2022-02-28 | 16.83 | $15.63 | 277126 |
| 2022-02-25 | 16.85 | $16.78 | 72488 |
| 2022-02-24 | 16.81 | $16.46 | 155052 |
| 2022-02-23 | 16.78 | $16.42 | 77649 |
| 2022-02-22 | 16.78 | $16.71 | 88236 |
| 2022-02-18 | 16.76 | $16.94 | 90600 |
| 2022-02-17 | 16.72 | $16.88 | 69408 |
| 2022-02-16 | 16.70 | $17.27 | 45692 |
| 2022-02-15 | 16.67 | $17.22 | 94644 |
| 2022-02-14 | 16.64 | $17.05 | 75198 |
| 2022-02-11 | 16.64 | $17.05 | 106534 |
| 2022-02-10 | 16.65 | $17.28 | 113705 |
| 2022-02-09 | 16.64 | $17.33 | 62379 |
| 2022-02-08 | 16.67 | $16.99 | 70939 |
| 2022-02-07 | 16.74 | $16.71 | 81338 |
| 2022-02-04 | 16.82 | $16.63 | 127010 |
| 2022-02-03 | 16.91 | $16.55 | 135270 |
| 2022-02-02 | 17.00 | $17.17 | 134107 |
| 2022-02-01 | 17.11 | $16.99 | 196088 |
| 2022-01-31 | 17.26 | $16.58 | 144247 |
| 2022-01-28 | 17.43 | $16.04 | 134296 |
| 2022-01-27 | 17.61 | $15.93 | 330945 |
| 2022-01-26 | 17.77 | $15.92 | 159015 |
| 2022-01-25 | 17.96 | $16.31 | 119474 |
| 2022-01-24 | 18.10 | $16.38 | 302130 |
| 2022-01-21 | 18.23 | $16.15 | 164914 |
| 2022-01-20 | 18.37 | $16.53 | 166843 |
| 2022-01-19 | 18.46 | $16.59 | 129596 |
| 2022-01-18 | 18.57 | $16.60 | 122248 |
| 2022-01-14 | 18.67 | $17.15 | 114570 |
| 2022-01-13 | 18.73 | $17.08 | 91506 |
| 2022-01-12 | 18.86 | $17.25 | 183396 |
| 2022-01-11 | 18.96 | $17.87 | 109836 |
| 2022-01-10 | 18.99 | $18.37 | 159321 |
| 2022-01-07 | 18.98 | $18.34 | 74734 |
| 2022-01-06 | 19.11 | $18.31 | 142399 |
| 2022-01-05 | 19.28 | $18.44 | 234801 |
| 2022-01-04 | 19.44 | $19.34 | 130157 |
| 2022-01-03 | 19.53 | $20.02 | 116888 |
| 2021-12-31 | 19.64 | $19.93 | 102190 |
| 2021-12-30 | 19.81 | $19.73 | 130890 |
| 2021-12-29 | 19.97 | $19.17 | 99063 |
| 2021-12-28 | 20.19 | $19.55 | 158305 |
| 2021-12-27 | 20.37 | $19.25 | 162687 |
| 2021-12-23 | 20.57 | $18.98 | 150646 |
| 2021-12-22 | 20.83 | $18.85 | 171997 |
| 2021-12-21 | 21.08 | $18.47 | 166657 |
| 2021-12-20 | 21.37 | $18.75 | 202245 |
| 2021-12-17 | 21.66 | $18.48 | 179858 |
| 2021-12-16 | 21.96 | $18.43 | 263666 |
| 2021-12-15 | 22.28 | $19.61 | 269427 |
| 2021-12-14 | 22.55 | $19.40 | 312909 |
| 2021-12-13 | 22.81 | $18.30 | 244933 |
| 2021-12-10 | 23.11 | $18.21 | 1.0M |
| 2021-12-09 | 23.37 | $21.02 | 334338 |
| 2021-12-08 | 23.47 | $21.63 | 248716 |
| 2021-12-07 | 23.56 | $21.63 | 137578 |
| 2021-12-06 | 23.64 | $21.24 | 155162 |
| 2021-12-03 | 23.75 | $22.15 | 197746 |
| 2021-12-02 | 23.80 | $23.26 | 69614 |
| 2021-12-01 | 23.81 | $23.03 | 116134 |
| 2021-11-30 | 23.79 | $23.59 | 77588 |
| 2021-11-29 | 23.75 | $23.02 | 89096 |
| 2021-11-26 | 23.73 | $23.44 | 62200 |
| 2021-11-24 | 23.67 | $24.00 | 71978 |
| 2021-11-23 | 23.56 | $23.97 | 76856 |
| 2021-11-22 | 23.51 | $24.18 | 88573 |
| 2021-11-19 | 23.49 | $24.57 | 94913 |
| 2021-11-18 | 23.44 | $24.50 | 114006 |
| 2021-11-17 | 23.41 | $24.75 | 61354 |
| 2021-11-16 | 23.38 | $25.08 | 72304 |
| 2021-11-15 | 23.32 | $24.71 | 72722 |
| 2021-11-12 | 23.29 | $24.24 | 115884 |
| 2021-11-11 | 23.25 | $23.37 | 96882 |
| 2021-11-10 | 23.28 | $23.10 | 83370 |
| 2021-11-09 | 23.32 | $23.36 | 63103 |
| 2021-11-08 | 23.36 | $23.18 | 117959 |
| 2021-11-05 | 23.40 | $23.49 | 210161 |
| 2021-11-04 | 23.45 | $23.24 | 82105 |
| 2021-11-03 | 23.53 | $23.46 | 144297 |
| 2021-11-02 | 23.58 | $22.55 | 160973 |
| 2021-11-01 | 23.70 | $22.72 | 130687 |
| 2021-10-29 | 23.79 | $22.78 | 254688 |
| 2021-10-28 | 23.88 | $22.20 | 288139 |
| 2021-10-27 | 23.99 | $21.79 | 426653 |
| 2021-10-26 | 24.18 | $22.92 | 79045 |
| 2021-10-25 | 24.30 | $23.78 | 58567 |
| 2021-10-22 | 24.39 | $23.66 | 47324 |
| 2021-10-21 | 24.48 | $23.91 | 55727 |
| 2021-10-20 | 24.57 | $23.98 | 100554 |
| 2021-10-19 | 24.62 | $24.00 | 62837 |
| 2021-10-18 | 24.68 | $24.07 | 85171 |
| 2021-10-15 | 24.76 | $23.36 | 146842 |
| 2021-10-14 | 24.89 | $24.03 | 73445 |
| 2021-10-13 | 24.96 | $23.89 | 67963 |
| 2021-10-12 | 25.02 | $24.16 | 109899 |
| 2021-10-11 | 25.05 | $23.96 | 84214 |
| 2021-10-08 | 25.07 | $24.53 | 60072 |
| 2021-10-07 | 25.14 | $24.87 | 150446 |
| 2021-10-06 | 25.21 | $24.45 | 93528 |
| 2021-10-05 | 25.25 | $24.92 | 132536 |
| 2021-10-04 | 25.29 | $24.57 | 136196 |
| 2021-10-01 | 25.36 | $24.46 | 367548 |
| 2021-09-30 | 25.41 | $24.56 | 147982 |
| 2021-09-29 | 25.55 | $25.50 | 73854 |
| 2021-09-28 | 25.67 | $25.25 | 55830 |
| 2021-09-27 | 25.78 | $25.71 | 84462 |
| 2021-09-24 | 25.85 | $25.51 | 72386 |
| 2021-09-23 | 25.92 | $25.67 | 99874 |
| 2021-09-22 | 26.00 | $25.02 | 125863 |
| 2021-09-21 | 26.09 | $25.12 | 252162 |
| 2021-09-20 | 26.17 | $25.68 | 156782 |
| 2021-09-17 | 26.24 | $25.99 | 238716 |
| 2021-09-16 | 26.26 | $25.30 | 139313 |
| 2021-09-15 | 26.31 | $25.08 | 130124 |
| 2021-09-14 | 26.39 | $24.94 | 275200 |
| 2021-09-13 | 26.52 | $24.25 | 234635 |
| 2021-09-10 | 26.68 | $25.90 | 492957 |
| 2021-09-09 | 26.80 | $26.23 | 275674 |
| 2021-09-08 | 26.97 | $25.30 | 111666 |
| 2021-09-07 | 27.16 | $25.66 | 109570 |
| 2021-09-03 | 27.32 | $26.16 | 213800 |
| 2021-09-02 | 27.45 | $25.31 | 441162 |
| 2021-09-01 | 27.59 | $27.40 | 172727 |
| 2021-08-31 | 27.59 | $27.83 | 73911 |
| 2021-08-30 | 27.62 | $27.52 | 108784 |
| 2021-08-27 | 27.63 | $27.21 | 65712 |
| 2021-08-26 | 27.62 | $26.84 | 78066 |
| 2021-08-25 | 27.66 | $27.21 | 91810 |
| 2021-08-24 | 27.68 | $26.86 | 52361 |
| 2021-08-23 | 27.70 | $26.76 | 82751 |
| 2021-08-20 | 27.79 | $27.09 | 85404 |
| 2021-08-19 | 27.80 | $26.41 | 93670 |
| 2021-08-18 | 27.90 | $26.33 | 120964 |
| 2021-08-17 | 28.08 | $26.59 | 147701 |
| 2021-08-16 | 28.20 | $27.55 | 68490 |
| 2021-08-13 | 28.26 | $27.51 | 100152 |
| 2021-08-12 | 28.28 | $28.15 | 163172 |
| 2021-08-11 | 28.67 | $29.68 | 173441 |
| 2021-08-10 | 28.88 | $29.10 | 142240 |
| 2021-08-09 | 29.10 | $28.95 | 126829 |
| 2021-08-06 | 29.36 | $28.66 | 120112 |
| 2021-08-05 | 29.62 | $28.12 | 85023 |
| 2021-08-04 | 29.85 | $27.43 | 75888 |
| 2021-08-03 | 30.15 | $28.34 | 90526 |
| 2021-08-02 | 30.44 | $27.86 | 185079 |
| 2021-07-30 | 30.75 | $26.98 | 120010 |
| 2021-07-29 | 31.20 | $27.69 | 104187 |
| 2021-07-28 | 31.57 | $27.60 | 122266 |
| 2021-07-27 | 31.90 | $27.14 | 190642 |
| 2021-07-26 | 32.20 | $28.54 | 125484 |
| 2021-07-23 | 32.40 | $27.37 | 219840 |
| 2021-07-22 | 32.68 | $28.43 | 202684 |
| 2021-07-21 | 32.86 | $29.82 | 224167 |
| 2021-07-20 | 32.97 | $29.00 | 366903 |
| 2021-07-19 | 33.23 | $28.77 | 678168 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
12.89
2026-07-16
Close Price
$14.14
Vol: 62711
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.77
Average
11.56
Maximum
32.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.89 | $14.14 | 62711 |
| 2026-07-15 | 12.76 | $14.49 | 114200 |
| 2026-07-14 | 12.58 | $14.09 | 83422 |
| 2026-07-13 | 12.42 | $14.21 | 143188 |
| 2026-07-10 | 12.24 | $14.34 | 143000 |
| 2026-07-09 | 12.01 | $14.27 | 102406 |
| 2026-07-08 | 11.78 | $13.93 | 88500 |
| 2026-07-07 | 11.55 | $13.92 | 99700 |
| 2026-07-06 | 11.30 | $14.28 | 325137 |
| 2026-07-02 | 10.99 | $13.37 | 132327 |
| 2026-07-01 | 10.74 | $12.29 | 138545 |
| 2026-06-30 | 10.57 | $11.74 | 129200 |
| 2026-06-29 | 10.45 | $13.48 | 350027 |
| 2026-06-26 | 10.13 | $11.60 | 1.8M |
| 2026-06-25 | 9.97 | $9.91 | 172908 |
| 2026-06-24 | 9.98 | $10.29 | 68446 |
| 2026-06-23 | 9.95 | $10.17 | 31000 |
| 2026-06-22 | 9.93 | $9.97 | 46747 |
| 2026-06-18 | 9.92 | $10.13 | 59500 |
| 2026-06-17 | 9.90 | $9.80 | 26922 |
| 2026-06-16 | 9.91 | $9.89 | 39901 |
| 2026-06-15 | 9.91 | $10.21 | 32900 |
| 2026-06-12 | 9.88 | $10.31 | 31700 |
| 2026-06-11 | 9.84 | $10.29 | 25100 |
| 2026-06-10 | 9.79 | $10.24 | 89837 |
| 2026-06-09 | 9.74 | $10.16 | 55127 |
| 2026-06-08 | 9.70 | $10.00 | 38558 |
| 2026-06-05 | 9.66 | $9.81 | 28600 |
| 2026-06-04 | 9.65 | $9.94 | 27732 |
| 2026-06-03 | 9.62 | $9.60 | 48428 |
| 2026-06-02 | 9.62 | $9.88 | 30100 |
| 2026-06-01 | 9.59 | $10.34 | 45800 |
| 2026-05-29 | 9.51 | $10.14 | 38732 |
| 2026-05-28 | 9.45 | $10.31 | 50600 |
| 2026-05-27 | 9.36 | $9.90 | 71500 |
| 2026-05-26 | 9.30 | $9.85 | 46025 |
| 2026-05-22 | 9.24 | $9.60 | 25600 |
| 2026-05-21 | 9.20 | $9.66 | 88300 |
| 2026-05-20 | 9.16 | $9.11 | 28100 |
| 2026-05-19 | 9.16 | $8.67 | 15128 |
| 2026-05-18 | 9.21 | $8.96 | 24544 |
| 2026-05-15 | 9.24 | $8.71 | 23800 |
| 2026-05-14 | 9.29 | $9.18 | 66600 |
| 2026-05-13 | 9.31 | $8.72 | 36000 |
| 2026-05-12 | 9.37 | $8.93 | 28800 |
| 2026-05-11 | 9.41 | $9.28 | 42541 |
| 2026-05-08 | 9.43 | $9.37 | 27800 |
| 2026-05-07 | 9.43 | $9.61 | 30800 |
| 2026-05-06 | 9.42 | $9.55 | 28031 |
| 2026-05-05 | 9.40 | $9.71 | 29143 |
| 2026-05-04 | 9.37 | $9.36 | 28200 |
| 2026-05-01 | 9.37 | $9.60 | 22100 |
| 2026-04-30 | 9.35 | $9.41 | 27040 |
| 2026-04-29 | 9.34 | $9.33 | 23115 |
| 2026-04-28 | 9.34 | $9.61 | 23500 |
| 2026-04-27 | 9.31 | $9.47 | 22300 |
| 2026-04-24 | 9.30 | $9.52 | 24400 |
| 2026-04-23 | 9.27 | $9.66 | 55300 |
| 2026-04-22 | 9.23 | $9.27 | 27432 |
| 2026-04-21 | 9.23 | $9.27 | 40400 |
| 2026-04-20 | 9.22 | $9.62 | 25014 |
| 2026-04-17 | 9.18 | $9.63 | 37531 |
| 2026-04-16 | 9.13 | $9.34 | 35900 |
| 2026-04-15 | 9.11 | $9.31 | 31800 |
| 2026-04-14 | 9.09 | $9.50 | 35121 |
| 2026-04-13 | 9.05 | $9.24 | 24012 |
| 2026-04-10 | 9.03 | $9.57 | 59500 |
| 2026-04-09 | 8.97 | $9.63 | 39879 |
| 2026-04-08 | 8.90 | $9.40 | 35728 |
| 2026-04-07 | 8.85 | $8.81 | 27600 |
| 2026-04-06 | 8.85 | $8.90 | 34619 |
| 2026-04-02 | 8.85 | $9.03 | 54200 |
| 2026-04-01 | 8.83 | $9.14 | 51100 |
| 2026-03-31 | 8.79 | $9.34 | 21500 |
| 2026-03-30 | 8.74 | $9.11 | 36000 |
| 2026-03-27 | 8.70 | $9.11 | 63110 |
| 2026-03-26 | 8.65 | $9.04 | 36600 |
| 2026-03-25 | 8.61 | $9.03 | 33127 |
| 2026-03-24 | 8.57 | $8.86 | 42846 |
| 2026-03-23 | 8.54 | $8.50 | 26809 |
| 2026-03-20 | 8.54 | $8.08 | 60500 |
| 2026-03-19 | 8.59 | $8.12 | 46978 |
| 2026-03-18 | 8.64 | $8.12 | 105102 |
| 2026-03-17 | 8.70 | $8.20 | 39440 |
| 2026-03-16 | 8.75 | $8.20 | 49500 |
| 2026-03-13 | 8.81 | $8.00 | 64146 |
| 2026-03-12 | 8.89 | $8.56 | 89481 |
| 2026-03-11 | 8.93 | $8.65 | 40308 |
| 2026-03-10 | 8.96 | $8.81 | 26329 |
| 2026-03-09 | 8.97 | $8.85 | 58300 |
| 2026-03-06 | 8.99 | $8.85 | 62736 |
| 2026-03-05 | 9.00 | $9.02 | 42721 |
| 2026-03-04 | 9.00 | $8.96 | 58000 |
| 2026-03-03 | 9.00 | $8.83 | 25858 |
| 2026-03-02 | 9.02 | $9.00 | 27840 |
| 2026-02-27 | 9.02 | $9.10 | 31561 |
| 2026-02-26 | 9.01 | $9.25 | 36900 |
| 2026-02-25 | 8.99 | $9.39 | 42400 |
| 2026-02-24 | 8.95 | $9.08 | 36600 |
| 2026-02-23 | 8.93 | $8.95 | 69900 |
| 2026-02-20 | 8.93 | $9.39 | 45900 |
| 2026-02-19 | 8.88 | $9.03 | 29200 |
| 2026-02-18 | 8.87 | $9.05 | 42600 |
| 2026-02-17 | 8.85 | $8.68 | 32318 |
| 2026-02-13 | 8.87 | $8.68 | 31844 |
| 2026-02-12 | 8.89 | $8.48 | 106900 |
| 2026-02-11 | 8.93 | $8.63 | 69414 |
| 2026-02-10 | 8.96 | $8.92 | 88100 |
| 2026-02-09 | 8.96 | $9.29 | 57400 |
| 2026-02-06 | 8.93 | $9.21 | 41100 |
| 2026-02-05 | 8.90 | $9.01 | 79700 |
| 2026-02-04 | 8.89 | $9.57 | 107000 |
| 2026-02-03 | 8.82 | $9.41 | 137404 |
| 2026-02-02 | 8.75 | $9.21 | 61800 |
| 2026-01-30 | 8.71 | $9.06 | 45200 |
| 2026-01-29 | 8.67 | $8.78 | 30600 |
| 2026-01-28 | 8.66 | $8.58 | 50073 |
| 2026-01-27 | 8.66 | $8.65 | 31446 |
| 2026-01-26 | 8.67 | $8.60 | 22145 |
| 2026-01-23 | 8.67 | $8.46 | 46600 |
| 2026-01-22 | 8.69 | $8.77 | 36219 |
| 2026-01-21 | 8.69 | $8.60 | 56500 |
| 2026-01-20 | 8.70 | $8.64 | 81400 |
| 2026-01-16 | 8.70 | $9.51 | 68310 |
| 2026-01-15 | 8.62 | $9.93 | 84700 |
| 2026-01-14 | 8.48 | $9.64 | 43976 |
| 2026-01-13 | 8.36 | $9.39 | 69438 |
| 2026-01-12 | 8.25 | $9.41 | 116300 |
| 2026-01-09 | 8.12 | $9.00 | 83838 |
| 2026-01-08 | 8.03 | $8.64 | 110414 |
| 2026-01-07 | 7.97 | $8.25 | 53500 |
| 2026-01-06 | 7.94 | $8.37 | 49100 |
| 2026-01-05 | 7.89 | $8.18 | 98335 |
| 2026-01-02 | 7.86 | $7.92 | 70817 |
| 2025-12-31 | 7.86 | $7.73 | 58704 |
| 2025-12-30 | 7.87 | $8.03 | 33000 |
| 2025-12-29 | 7.85 | $8.22 | 72749 |
| 2025-12-26 | 7.82 | $8.28 | 50306 |
| 2025-12-24 | 7.77 | $8.07 | 39500 |
| 2025-12-23 | 7.73 | $8.21 | 90600 |
| 2025-12-22 | 7.68 | $8.31 | 73949 |
| 2025-12-19 | 7.62 | $8.42 | 143900 |
| 2025-12-18 | 7.53 | $8.36 | 99800 |
| 2025-12-17 | 7.45 | $8.18 | 102028 |
| 2025-12-16 | 7.37 | $8.00 | 106405 |
| 2025-12-15 | 7.30 | $7.70 | 103700 |
| 2025-12-12 | 7.26 | $7.89 | 137700 |
| 2025-12-11 | 7.20 | $7.94 | 102900 |
| 2025-12-10 | 7.12 | $8.04 | 190846 |
| 2025-12-09 | 7.02 | $7.70 | 258800 |
| 2025-12-08 | 6.95 | $7.20 | 103500 |
| 2025-12-05 | 6.92 | $7.11 | 61749 |
| 2025-12-04 | 6.90 | $7.05 | 85512 |
| 2025-12-03 | 6.89 | $7.09 | 68900 |
| 2025-12-02 | 6.86 | $6.85 | 58433 |
| 2025-12-01 | 6.87 | $6.94 | 76200 |
| 2025-11-28 | 6.86 | $7.17 | 34800 |
| 2025-11-26 | 6.83 | $7.08 | 65300 |
| 2025-11-25 | 6.80 | $7.08 | 61428 |
| 2025-11-24 | 6.77 | $6.77 | 31500 |
| 2025-11-21 | 6.77 | $6.65 | 79500 |
| 2025-11-20 | 6.78 | $6.47 | 160250 |
| 2025-11-19 | 6.81 | $6.43 | 83944 |
| 2025-11-18 | 6.85 | $6.43 | 87300 |
| 2025-11-17 | 6.90 | $6.36 | 175500 |
| 2025-11-14 | 6.96 | $6.45 | 72600 |
| 2025-11-13 | 7.01 | $6.50 | 52200 |
| 2025-11-12 | 7.06 | $6.64 | 49900 |
| 2025-11-11 | 7.11 | $6.70 | 33500 |
| 2025-11-10 | 7.15 | $6.74 | 72035 |
| 2025-11-07 | 7.19 | $6.56 | 142200 |
| 2025-11-06 | 7.26 | $6.60 | 73800 |
| 2025-11-05 | 7.33 | $6.85 | 65900 |
| 2025-11-04 | 7.38 | $6.60 | 52400 |
| 2025-11-03 | 7.46 | $6.80 | 36719 |
| 2025-10-31 | 7.53 | $6.87 | 153521 |
| 2025-10-30 | 7.60 | $6.78 | 61511 |
| 2025-10-29 | 7.69 | $6.96 | 163000 |
| 2025-10-28 | 7.76 | $7.12 | 79700 |
| 2025-10-27 | 7.83 | $7.35 | 30800 |
| 2025-10-24 | 7.88 | $7.60 | 36900 |
| 2025-10-23 | 7.91 | $7.53 | 74800 |
| 2025-10-22 | 7.95 | $7.23 | 85900 |
| 2025-10-21 | 8.02 | $7.39 | 47700 |
| 2025-10-20 | 8.09 | $7.43 | 96700 |
| 2025-10-17 | 8.16 | $7.43 | 75800 |
| 2025-10-16 | 8.24 | $7.53 | 92500 |
| 2025-10-15 | 8.31 | $7.72 | 131536 |
| 2025-10-14 | 8.38 | $7.91 | 66300 |
| 2025-10-13 | 8.42 | $7.72 | 63900 |
| 2025-10-10 | 8.50 | $7.52 | 119142 |
| 2025-10-09 | 8.60 | $8.00 | 104645 |
| 2025-10-08 | 8.66 | $8.24 | 90438 |
| 2025-10-07 | 8.71 | $8.10 | 135125 |
| 2025-10-06 | 8.77 | $8.29 | 101134 |
| 2025-10-03 | 8.82 | $8.72 | 136021 |
| 2025-10-02 | 8.84 | $8.45 | 56000 |
| 2025-10-01 | 8.88 | $8.51 | 79100 |
| 2025-09-30 | 8.91 | $8.68 | 55300 |
| 2025-09-29 | 8.94 | $8.70 | 55206 |
| 2025-09-26 | 8.96 | $8.59 | 51933 |
| 2025-09-25 | 9.00 | $8.58 | 44200 |
| 2025-09-24 | 9.05 | $8.73 | 57298 |
| 2025-09-23 | 9.08 | $8.52 | 99100 |
| 2025-09-22 | 9.14 | $8.73 | 98831 |
| 2025-09-19 | 9.18 | $8.95 | 190000 |
| 2025-09-18 | 9.21 | $8.92 | 47700 |
| 2025-09-17 | 9.24 | $8.66 | 78600 |
| 2025-09-16 | 9.30 | $8.77 | 48800 |
| 2025-09-15 | 9.36 | $8.85 | 98700 |
| 2025-09-12 | 9.41 | $8.81 | 59041 |
| 2025-09-11 | 9.47 | $8.94 | 97247 |
| 2025-09-10 | 9.53 | $8.75 | 129078 |
| 2025-09-09 | 9.61 | $8.31 | 113116 |
| 2025-09-08 | 9.75 | $8.35 | 106460 |
| 2025-09-05 | 9.89 | $8.52 | 385249 |
| 2025-09-04 | 10.04 | $10.40 | 107627 |
| 2025-09-03 | 10.00 | $10.24 | 31159 |
| 2025-09-02 | 9.98 | $10.10 | 67400 |
| 2025-08-29 | 9.96 | $10.44 | 44000 |
| 2025-08-28 | 9.91 | $10.56 | 35400 |
| 2025-08-27 | 9.84 | $10.60 | 36500 |
| 2025-08-26 | 9.77 | $10.35 | 50400 |
| 2025-08-25 | 9.70 | $10.34 | 43226 |
| 2025-08-22 | 9.64 | $10.28 | 89200 |
| 2025-08-21 | 9.57 | $9.53 | 24000 |
| 2025-08-20 | 9.57 | $9.53 | 33000 |
| 2025-08-19 | 9.58 | $9.55 | 37300 |
| 2025-08-18 | 9.58 | $9.55 | 35509 |
| 2025-08-15 | 9.58 | $9.65 | 42800 |
| 2025-08-14 | 9.58 | $9.77 | 54700 |
| 2025-08-13 | 9.56 | $9.75 | 41489 |
| 2025-08-12 | 9.54 | $9.16 | 46900 |
| 2025-08-11 | 9.58 | $9.13 | 32000 |
| 2025-08-08 | 9.62 | $9.21 | 39942 |
| 2025-08-07 | 9.67 | $9.47 | 57816 |
| 2025-08-06 | 9.69 | $9.70 | 47111 |
| 2025-08-05 | 9.69 | $9.59 | 65700 |
| 2025-08-04 | 9.70 | $9.24 | 62317 |
| 2025-08-01 | 9.74 | $9.13 | 68500 |
| 2025-07-31 | 9.81 | $9.41 | 63342 |
| 2025-07-30 | 9.85 | $9.47 | 87200 |
| 2025-07-29 | 9.89 | $9.62 | 77500 |
| 2025-07-28 | 9.92 | $9.68 | 60404 |
| 2025-07-25 | 9.94 | $9.68 | 44330 |
| 2025-07-24 | 9.97 | $9.51 | 61129 |
| 2025-07-23 | 10.02 | $9.74 | 87840 |
| 2025-07-22 | 10.05 | $9.90 | 96500 |
| 2025-07-21 | 10.07 | $9.60 | 94011 |
| 2025-07-18 | 10.12 | $9.30 | 100300 |
| 2025-07-17 | 10.20 | $9.63 | 94821 |
| 2025-07-16 | 10.26 | $9.32 | 74300 |
| 2025-07-15 | 10.36 | $9.21 | 106242 |
| 2025-07-14 | 10.48 | $9.33 | 112703 |
| 2025-07-11 | 10.60 | $9.56 | 106645 |
| 2025-07-10 | 10.71 | $9.70 | 96405 |
| 2025-07-09 | 10.82 | $9.94 | 89800 |
| 2025-07-08 | 10.91 | $10.17 | 108500 |
| 2025-07-07 | 10.99 | $10.42 | 140535 |
| 2025-07-03 | 11.05 | $10.62 | 100800 |
| 2025-07-02 | 11.10 | $10.54 | 197100 |
| 2025-07-01 | 11.15 | $10.46 | 159137 |
| 2025-06-30 | 11.23 | $10.45 | 327240 |
| 2025-06-27 | 11.31 | $10.39 | 2.0M |
| 2025-06-26 | 11.40 | $11.96 | 414406 |
| 2025-06-25 | 11.35 | $10.93 | 75226 |
| 2025-06-24 | 11.39 | $11.07 | 89013 |
| 2025-06-23 | 11.42 | $10.43 | 79818 |
| 2025-06-20 | 11.53 | $10.87 | 62847 |
| 2025-06-18 | 11.60 | $11.07 | 83400 |
| 2025-06-17 | 11.65 | $11.01 | 62104 |
| 2025-06-16 | 11.72 | $11.38 | 49800 |
| 2025-06-13 | 11.76 | $11.26 | 44400 |
| 2025-06-12 | 11.81 | $11.65 | 30400 |
| 2025-06-11 | 11.83 | $11.96 | 50900 |
| 2025-06-10 | 11.81 | $11.82 | 56400 |
| 2025-06-09 | 11.81 | $11.65 | 42800 |
| 2025-06-06 | 11.83 | $11.83 | 42711 |
| 2025-06-05 | 11.83 | $11.89 | 46000 |
| 2025-06-04 | 11.82 | $11.59 | 44900 |
| 2025-06-03 | 11.85 | $11.54 | 42342 |
| 2025-06-02 | 11.88 | $11.67 | 38246 |
| 2025-05-30 | 11.90 | $11.58 | 23100 |
| 2025-05-29 | 11.93 | $12.21 | 44846 |
| 2025-05-28 | 11.90 | $11.62 | 60600 |
| 2025-05-27 | 11.93 | $12.10 | 41739 |
| 2025-05-23 | 11.92 | $11.56 | 28849 |
| 2025-05-22 | 11.95 | $11.94 | 36400 |
| 2025-05-21 | 11.96 | $12.27 | 64500 |
| 2025-05-20 | 11.92 | $11.76 | 82627 |
| 2025-05-19 | 11.94 | $12.39 | 30024 |
| 2025-05-16 | 11.89 | $12.66 | 24444 |
| 2025-05-15 | 11.81 | $12.71 | 22000 |
| 2025-05-14 | 11.72 | $12.73 | 31500 |
| 2025-05-13 | 11.61 | $12.76 | 49900 |
| 2025-05-12 | 11.49 | $12.12 | 42535 |
| 2025-05-09 | 11.42 | $11.73 | 34400 |
| 2025-05-08 | 11.39 | $11.63 | 36739 |
| 2025-05-07 | 11.37 | $11.47 | 24625 |
| 2025-05-06 | 11.36 | $11.38 | 37700 |
| 2025-05-05 | 11.35 | $11.63 | 46425 |
| 2025-05-02 | 11.32 | $11.56 | 46400 |
| 2025-05-01 | 11.30 | $11.03 | 26546 |
| 2025-04-30 | 11.33 | $11.23 | 27900 |
| 2025-04-29 | 11.34 | $11.36 | 53102 |
| 2025-04-28 | 11.33 | $11.16 | 76901 |
| 2025-04-25 | 11.35 | $10.60 | 60100 |
| 2025-04-24 | 11.43 | $11.05 | 50500 |
| 2025-04-23 | 11.47 | $11.75 | 58600 |
| 2025-04-22 | 11.44 | $11.39 | 59485 |
| 2025-04-21 | 11.45 | $10.82 | 120133 |
| 2025-04-17 | 11.51 | $10.41 | 52000 |
| 2025-04-16 | 11.63 | $10.21 | 33508 |
| 2025-04-15 | 11.78 | $10.61 | 75113 |
| 2025-04-14 | 11.90 | $11.04 | 82559 |
| 2025-04-11 | 11.99 | $10.20 | 169900 |
| 2025-04-10 | 12.18 | $11.02 | 33302 |
| 2025-04-09 | 12.31 | $11.68 | 67900 |
| 2025-04-08 | 12.37 | $10.56 | 55000 |
| 2025-04-07 | 12.56 | $10.68 | 67804 |
| 2025-04-04 | 12.76 | $10.82 | 54900 |
| 2025-04-03 | 12.97 | $11.14 | 60800 |
| 2025-04-02 | 13.16 | $12.21 | 35900 |
| 2025-04-01 | 13.26 | $12.09 | 86942 |
| 2025-03-31 | 13.38 | $12.16 | 45700 |
| 2025-03-28 | 13.51 | $11.97 | 39846 |
| 2025-03-27 | 13.67 | $12.66 | 49100 |
| 2025-03-26 | 13.78 | $12.61 | 29500 |
| 2025-03-25 | 13.90 | $12.69 | 40800 |
| 2025-03-24 | 14.03 | $12.92 | 35900 |
| 2025-03-21 | 14.14 | $13.14 | 49000 |
| 2025-03-20 | 14.25 | $13.55 | 52903 |
| 2025-03-19 | 14.32 | $13.49 | 27207 |
| 2025-03-18 | 14.41 | $13.34 | 54400 |
| 2025-03-17 | 14.52 | $13.65 | 89400 |
| 2025-03-14 | 14.61 | $12.81 | 43308 |
| 2025-03-13 | 14.80 | $13.03 | 70700 |
| 2025-03-12 | 14.99 | $12.71 | 61100 |
| 2025-03-11 | 15.23 | $12.41 | 76100 |
| 2025-03-10 | 15.53 | $12.75 | 83400 |
| 2025-03-07 | 15.82 | $13.97 | 139300 |
| 2025-03-06 | 16.01 | $15.09 | 74322 |
| 2025-03-05 | 16.11 | $15.53 | 62719 |
| 2025-03-04 | 16.17 | $14.67 | 63471 |
| 2025-03-03 | 16.33 | $15.67 | 40000 |
| 2025-02-28 | 16.40 | $15.90 | 59100 |
| 2025-02-27 | 16.45 | $16.03 | 46300 |
| 2025-02-26 | 16.50 | $16.38 | 71112 |
| 2025-02-25 | 16.51 | $15.79 | 70525 |
| 2025-02-24 | 16.59 | $15.82 | 95568 |
| 2025-02-21 | 16.67 | $15.65 | 54500 |
| 2025-02-20 | 16.78 | $16.84 | 61800 |
| 2025-02-19 | 16.77 | $16.99 | 37900 |
| 2025-02-18 | 16.75 | $17.33 | 57843 |
| 2025-02-14 | 16.68 | $17.20 | 56040 |
| 2025-02-13 | 16.63 | $17.00 | 35800 |
| 2025-02-12 | 16.59 | $16.74 | 72933 |
| 2025-02-11 | 16.57 | $16.22 | 58000 |
| 2025-02-10 | 16.61 | $16.79 | 44010 |
| 2025-02-07 | 16.59 | $16.94 | 153800 |
| 2025-02-06 | 16.56 | $17.76 | 77613 |
| 2025-02-05 | 16.43 | $17.48 | 82118 |
| 2025-02-04 | 16.32 | $17.44 | 81900 |
| 2025-02-03 | 16.20 | $16.52 | 69300 |
| 2025-01-31 | 16.17 | $17.18 | 103700 |
| 2025-01-30 | 16.06 | $17.17 | 39330 |
| 2025-01-29 | 15.95 | $16.75 | 27416 |
| 2025-01-28 | 15.86 | $17.15 | 90121 |
| 2025-01-27 | 15.72 | $16.15 | 48600 |
| 2025-01-24 | 15.68 | $16.74 | 52300 |
| 2025-01-23 | 15.57 | $16.57 | 94703 |
| 2025-01-22 | 15.46 | $16.77 | 49621 |
| 2025-01-21 | 15.33 | $16.73 | 90100 |
| 2025-01-17 | 15.18 | $16.69 | 89827 |
| 2025-01-16 | 15.02 | $16.24 | 66000 |
| 2025-01-15 | 14.89 | $16.39 | 99445 |
| 2025-01-14 | 14.73 | $14.78 | 53733 |
| 2025-01-13 | 14.73 | $15.33 | 51221 |
| 2025-01-10 | 14.66 | $14.96 | 50900 |
| 2025-01-08 | 14.63 | $15.56 | 47200 |
| 2025-01-07 | 14.53 | $15.53 | 58100 |
| 2025-01-06 | 14.43 | $16.07 | 202124 |
| 2025-01-03 | 14.26 | $15.74 | 117747 |
| 2025-01-02 | 14.10 | $15.03 | 139300 |
| 2024-12-31 | 14.00 | $15.24 | 79000 |
| 2024-12-30 | 13.87 | $14.91 | 90117 |
| 2024-12-27 | 13.76 | $14.94 | 40500 |
| 2024-12-26 | 13.64 | $15.40 | 38500 |
| 2024-12-24 | 13.45 | $15.09 | 24529 |
| 2024-12-23 | 13.28 | $14.94 | 49811 |
| 2024-12-20 | 13.11 | $14.98 | 51100 |
| 2024-12-19 | 12.91 | $14.96 | 86415 |
| 2024-12-18 | 12.69 | $14.76 | 118800 |
| 2024-12-17 | 12.48 | $15.15 | 73300 |
| 2024-12-16 | 12.20 | $15.01 | 79500 |
| 2024-12-13 | 11.90 | $15.07 | 76500 |
| 2024-12-12 | 11.57 | $15.23 | 100881 |
| 2024-12-11 | 11.18 | $14.75 | 112200 |
| 2024-12-10 | 10.80 | $14.50 | 109500 |
| 2024-12-09 | 10.42 | $14.34 | 336744 |
| 2024-12-06 | 10.00 | $13.23 | 393140 |
| 2024-12-05 | 9.66 | $10.90 | 278800 |
| 2024-12-04 | 9.53 | $10.00 | 113300 |
| 2024-12-03 | 9.48 | $9.89 | 69400 |
| 2024-12-02 | 9.44 | $9.87 | 51601 |
| 2024-11-29 | 9.40 | $9.81 | 18200 |
| 2024-11-27 | 9.35 | $9.75 | 30400 |
| 2024-11-26 | 9.31 | $9.70 | 33206 |
| 2024-11-25 | 9.27 | $9.57 | 54632 |
| 2024-11-22 | 9.24 | $9.79 | 49632 |
| 2024-11-21 | 9.18 | $9.58 | 53100 |
| 2024-11-20 | 9.14 | $9.34 | 76993 |
| 2024-11-19 | 9.12 | $9.22 | 270800 |
| 2024-11-18 | 9.11 | $9.03 | 62900 |
| 2024-11-15 | 9.11 | $9.10 | 33715 |
| 2024-11-14 | 9.11 | $9.12 | 13014 |
| 2024-11-13 | 9.11 | $9.15 | 50038 |
| 2024-11-12 | 9.11 | $8.96 | 47504 |
| 2024-11-11 | 9.13 | $8.82 | 44242 |
| 2024-11-08 | 9.16 | $9.29 | 28400 |
| 2024-11-07 | 9.14 | $9.39 | 75804 |
| 2024-11-06 | 9.12 | $9.12 | 31900 |
| 2024-11-05 | 9.12 | $9.10 | 34704 |
| 2024-11-04 | 9.12 | $8.96 | 39800 |
| 2024-11-01 | 9.14 | $8.76 | 19800 |
| 2024-10-31 | 9.18 | $8.52 | 98000 |
| 2024-10-30 | 9.25 | $9.25 | 14842 |
| 2024-10-29 | 9.25 | $9.30 | 25126 |
| 2024-10-28 | 9.24 | $9.30 | 31513 |
| 2024-10-25 | 9.23 | $9.34 | 20900 |
| 2024-10-24 | 9.22 | $9.54 | 20521 |
| 2024-10-23 | 9.19 | $9.35 | 21600 |
| 2024-10-22 | 9.17 | $9.22 | 8000 |
| 2024-10-21 | 9.17 | $9.32 | 39114 |
| 2024-10-18 | 9.15 | $9.35 | 14140 |
| 2024-10-17 | 9.13 | $9.47 | 23800 |
| 2024-10-16 | 9.10 | $9.54 | 58121 |
| 2024-10-15 | 9.05 | $9.19 | 26926 |
| 2024-10-14 | 9.04 | $9.10 | 33338 |
| 2024-10-11 | 9.03 | $9.54 | 37448 |
| 2024-10-10 | 8.97 | $9.20 | 45913 |
| 2024-10-09 | 8.95 | $9.00 | 14349 |
| 2024-10-08 | 8.95 | $9.00 | 39200 |
| 2024-10-07 | 8.94 | $9.10 | 26800 |
| 2024-10-04 | 8.92 | $8.98 | 8383 |
| 2024-10-03 | 8.92 | $9.00 | 13200 |
| 2024-10-02 | 8.91 | $9.03 | 18600 |
| 2024-10-01 | 8.90 | $8.78 | 17669 |
| 2024-09-30 | 8.91 | $9.22 | 21800 |
| 2024-09-27 | 8.87 | $9.05 | 9500 |
| 2024-09-26 | 8.86 | $8.98 | 30518 |
| 2024-09-25 | 8.84 | $8.69 | 10330 |
| 2024-09-24 | 8.86 | $9.03 | 22300 |
| 2024-09-23 | 8.84 | $9.07 | 21533 |
| 2024-09-20 | 8.82 | $9.34 | 44800 |
| 2024-09-19 | 8.76 | $9.05 | 63806 |
| 2024-09-18 | 8.73 | $8.44 | 22358 |
| 2024-09-17 | 8.76 | $8.49 | 29700 |
| 2024-09-16 | 8.79 | $8.49 | 42227 |
| 2024-09-13 | 8.82 | $8.70 | 15443 |
| 2024-09-12 | 8.83 | $8.25 | 28543 |
| 2024-09-11 | 8.90 | $8.58 | 12900 |
| 2024-09-10 | 8.93 | $8.34 | 13206 |
| 2024-09-09 | 8.99 | $8.55 | 18548 |
| 2024-09-06 | 9.04 | $9.09 | 11501 |
| 2024-09-05 | 9.03 | $9.11 | 10900 |
| 2024-09-04 | 9.02 | $9.19 | 9000 |
| 2024-09-03 | 9.01 | $9.20 | 10921 |
| 2024-08-30 | 8.99 | $9.22 | 14700 |
| 2024-08-29 | 8.96 | $9.29 | 6606 |
| 2024-08-28 | 8.93 | $9.34 | 15400 |
| 2024-08-27 | 8.89 | $9.36 | 17731 |
| 2024-08-26 | 8.84 | $9.11 | 27600 |
| 2024-08-23 | 8.81 | $9.11 | 37600 |
| 2024-08-22 | 8.77 | $8.67 | 56473 |
| 2024-08-21 | 8.79 | $8.54 | 7626 |
| 2024-08-20 | 8.81 | $8.55 | 24106 |
| 2024-08-19 | 8.84 | $8.35 | 45741 |
| 2024-08-16 | 8.89 | $8.46 | 27720 |
| 2024-08-15 | 8.93 | $8.73 | 14534 |
| 2024-08-14 | 8.96 | $8.81 | 21400 |
| 2024-08-13 | 8.97 | $8.95 | 16100 |
| 2024-08-12 | 8.97 | $8.82 | 24728 |
| 2024-08-09 | 8.99 | $8.99 | 33831 |
| 2024-08-08 | 8.99 | $8.82 | 16845 |
| 2024-08-07 | 9.01 | $8.61 | 13903 |
| 2024-08-06 | 9.05 | $8.85 | 8125 |
| 2024-08-05 | 9.07 | $8.99 | 22042 |
| 2024-08-02 | 9.08 | $9.00 | 12109 |
| 2024-08-01 | 9.09 | $9.37 | 10318 |
| 2024-07-31 | 9.06 | $9.32 | 26100 |
| 2024-07-30 | 9.03 | $9.76 | 36000 |
| 2024-07-29 | 8.95 | $9.61 | 46269 |
| 2024-07-26 | 8.89 | $9.50 | 33200 |
| 2024-07-25 | 8.82 | $8.99 | 45600 |
| 2024-07-24 | 8.80 | $8.82 | 13241 |
| 2024-07-23 | 8.80 | $8.78 | 17334 |
| 2024-07-22 | 8.80 | $9.09 | 13761 |
| 2024-07-19 | 8.77 | $9.08 | 15597 |
| 2024-07-18 | 8.74 | $9.13 | 7454 |
| 2024-07-17 | 8.70 | $9.30 | 19675 |
| 2024-07-16 | 8.64 | $9.30 | 20035 |
| 2024-07-15 | 8.57 | $9.15 | 57541 |
| 2024-07-12 | 8.51 | $9.20 | 54167 |
| 2024-07-11 | 8.43 | $8.67 | 56484 |
| 2024-07-10 | 8.41 | $8.47 | 24363 |
| 2024-07-09 | 8.40 | $8.34 | 8135 |
| 2024-07-08 | 8.41 | $8.32 | 38513 |
| 2024-07-05 | 8.42 | $8.33 | 10587 |
| 2024-07-03 | 8.43 | $8.40 | 12638 |
| 2024-07-02 | 8.43 | $8.33 | 43341 |
| 2024-07-01 | 8.44 | $8.43 | 40729 |
| 2024-06-28 | 8.44 | $9.00 | 90465 |
| 2024-06-27 | 8.38 | $8.82 | 95445 |
| 2024-06-26 | 8.33 | $8.60 | 49352 |
| 2024-06-25 | 8.31 | $8.31 | 27360 |
| 2024-06-24 | 8.31 | $8.45 | 32099 |
| 2024-06-21 | 8.29 | $8.51 | 37252 |
| 2024-06-20 | 8.27 | $8.53 | 19191 |
| 2024-06-18 | 8.24 | $8.25 | 30868 |
| 2024-06-17 | 8.24 | $8.33 | 38211 |
| 2024-06-14 | 8.23 | $8.06 | 13659 |
| 2024-06-13 | 8.25 | $8.35 | 7391 |
| 2024-06-12 | 8.24 | $8.60 | 26200 |
| 2024-06-11 | 8.20 | $8.40 | 13104 |
| 2024-06-10 | 8.18 | $8.41 | 20134 |
| 2024-06-07 | 8.15 | $8.58 | 26278 |
| 2024-06-06 | 8.11 | $8.08 | 10225 |
| 2024-06-05 | 8.11 | $8.21 | 12761 |
| 2024-06-04 | 8.10 | $8.07 | 8870 |
| 2024-06-03 | 8.10 | $8.16 | 27616 |
| 2024-05-31 | 8.10 | $8.16 | 21808 |
| 2024-05-30 | 8.09 | $7.95 | 13226 |
| 2024-05-29 | 8.11 | $7.90 | 11503 |
| 2024-05-28 | 8.13 | $8.05 | 23902 |
| 2024-05-24 | 8.14 | $8.09 | 7576 |
| 2024-05-23 | 8.14 | $8.10 | 22695 |
| 2024-05-22 | 8.15 | $8.20 | 40402 |
| 2024-05-21 | 8.14 | $8.07 | 20025 |
| 2024-05-20 | 8.15 | $7.92 | 15462 |
| 2024-05-17 | 8.17 | $8.02 | 31238 |
| 2024-05-16 | 8.19 | $8.00 | 31706 |
| 2024-05-15 | 8.21 | $8.15 | 11688 |
| 2024-05-14 | 8.22 | $8.12 | 30920 |
| 2024-05-13 | 8.23 | $8.06 | 26198 |
| 2024-05-10 | 8.24 | $8.28 | 27705 |
| 2024-05-09 | 8.24 | $8.34 | 16126 |
| 2024-05-08 | 8.23 | $8.31 | 25431 |
| 2024-05-07 | 8.22 | $8.16 | 36841 |
| 2024-05-06 | 8.23 | $8.03 | 21785 |
| 2024-05-03 | 8.25 | $8.25 | 36854 |
| 2024-05-02 | 8.25 | $7.81 | 37139 |
| 2024-05-01 | 8.29 | $7.89 | 44013 |
| 2024-04-30 | 8.34 | $7.82 | 31102 |
| 2024-04-29 | 8.39 | $8.38 | 34163 |
| 2024-04-26 | 8.39 | $7.89 | 73497 |
| 2024-04-25 | 8.45 | $8.10 | 26201 |
| 2024-04-24 | 8.48 | $8.30 | 15770 |
| 2024-04-23 | 8.50 | $8.32 | 27474 |
| 2024-04-22 | 8.52 | $8.37 | 31470 |
| 2024-04-19 | 8.54 | $8.65 | 16841 |
| 2024-04-18 | 8.52 | $8.63 | 24173 |
| 2024-04-17 | 8.51 | $8.21 | 28514 |
| 2024-04-16 | 8.54 | $8.23 | 58303 |
| 2024-04-15 | 8.58 | $8.14 | 10301 |
| 2024-04-12 | 8.62 | $8.24 | 50960 |
| 2024-04-11 | 8.66 | $8.65 | 22019 |
| 2024-04-10 | 8.67 | $8.71 | 15385 |
| 2024-04-09 | 8.66 | $8.76 | 19618 |
| 2024-04-08 | 8.65 | $8.85 | 23078 |
| 2024-04-05 | 8.63 | $8.77 | 15463 |
| 2024-04-04 | 8.61 | $8.69 | 22628 |
| 2024-04-03 | 8.61 | $8.76 | 36050 |
| 2024-04-02 | 8.59 | $8.66 | 28600 |
| 2024-04-01 | 8.58 | $8.64 | 32170 |
| 2024-03-28 | 8.58 | $8.80 | 15672 |
| 2024-03-27 | 8.55 | $8.65 | 20635 |
| 2024-03-26 | 8.54 | $8.62 | 21377 |
| 2024-03-25 | 8.53 | $8.36 | 29530 |
| 2024-03-22 | 8.55 | $8.73 | 14938 |
| 2024-03-21 | 8.53 | $8.95 | 16268 |
| 2024-03-20 | 8.49 | $8.89 | 43114 |
| 2024-03-19 | 8.45 | $8.57 | 28403 |
| 2024-03-18 | 8.44 | $8.55 | 29622 |
| 2024-03-15 | 8.42 | $8.49 | 92836 |
| 2024-03-14 | 8.42 | $8.70 | 24837 |
| 2024-03-13 | 8.39 | $8.62 | 27203 |
| 2024-03-12 | 8.36 | $8.64 | 62200 |
| 2024-03-11 | 8.33 | $8.41 | 25136 |
| 2024-03-08 | 8.33 | $8.68 | 92228 |
| 2024-03-07 | 8.29 | $8.40 | 38225 |
| 2024-03-06 | 8.28 | $7.97 | 21332 |
| 2024-03-05 | 8.31 | $7.96 | 25501 |
| 2024-03-04 | 8.35 | $7.90 | 22532 |
| 2024-03-01 | 8.39 | $7.91 | 23065 |
| 2024-02-29 | 8.44 | $7.85 | 45856 |
| 2024-02-28 | 8.51 | $8.00 | 16187 |
| 2024-02-27 | 8.56 | $8.08 | 16212 |
| 2024-02-26 | 8.61 | $8.26 | 25013 |
| 2024-02-23 | 8.65 | $8.38 | 16709 |
| 2024-02-22 | 8.68 | $8.57 | 24284 |
| 2024-02-21 | 8.69 | $8.28 | 26060 |
| 2024-02-20 | 8.73 | $8.33 | 17442 |
| 2024-02-16 | 8.77 | $8.43 | 20126 |
| 2024-02-15 | 8.81 | $8.50 | 18655 |
| 2024-02-14 | 8.84 | $8.71 | 18031 |
| 2024-02-13 | 8.85 | $8.72 | 14196 |
| 2024-02-12 | 8.87 | $8.95 | 30016 |
| 2024-02-09 | 8.86 | $8.99 | 43489 |
| 2024-02-08 | 8.84 | $8.94 | 16250 |
| 2024-02-07 | 8.83 | $8.66 | 14057 |
| 2024-02-06 | 8.85 | $8.71 | 13296 |
| 2024-02-05 | 8.87 | $8.70 | 35084 |
| 2024-02-02 | 8.89 | $9.15 | 37493 |
| 2024-02-01 | 8.86 | $8.80 | 21431 |
| 2024-01-31 | 8.86 | $8.56 | 50611 |
| 2024-01-30 | 8.90 | $8.97 | 19857 |
| 2024-01-29 | 8.89 | $9.20 | 23306 |
| 2024-01-26 | 8.86 | $9.50 | 51141 |
| 2024-01-25 | 8.79 | $9.15 | 41267 |
| 2024-01-24 | 8.75 | $9.15 | 24180 |
| 2024-01-23 | 8.71 | $9.00 | 54021 |
| 2024-01-22 | 8.68 | $9.22 | 69142 |
| 2024-01-19 | 8.62 | $9.14 | 42097 |
| 2024-01-18 | 8.56 | $9.15 | 95107 |
| 2024-01-17 | 8.50 | $9.03 | 96755 |
| 2024-01-16 | 8.45 | $8.85 | 57832 |
| 2024-01-12 | 8.40 | $8.77 | 51205 |
| 2024-01-11 | 8.37 | $8.70 | 42092 |
| 2024-01-10 | 8.33 | $8.39 | 21570 |
| 2024-01-09 | 8.32 | $8.34 | 19414 |
| 2024-01-08 | 8.32 | $8.41 | 18363 |
| 2024-01-05 | 8.31 | $8.42 | 41816 |
| 2024-01-04 | 8.30 | $8.30 | 21649 |
| 2024-01-03 | 8.30 | $8.42 | 50607 |
| 2024-01-02 | 8.29 | $8.89 | 49066 |
| 2023-12-29 | 8.23 | $8.40 | 10658 |
| 2023-12-28 | 8.21 | $8.52 | 34714 |
| 2023-12-27 | 8.18 | $8.45 | 16039 |
| 2023-12-26 | 8.15 | $8.54 | 28478 |
| 2023-12-22 | 8.10 | $8.54 | 42967 |
| 2023-12-21 | 8.06 | $8.76 | 77258 |
| 2023-12-20 | 7.99 | $8.44 | 34878 |
| 2023-12-19 | 7.94 | $8.26 | 99952 |
| 2023-12-18 | 7.90 | $7.46 | 90181 |
| 2023-12-15 | 7.95 | $7.55 | 65745 |
| 2023-12-14 | 7.99 | $7.51 | 57966 |
| 2023-12-13 | 8.04 | $7.67 | 76790 |
| 2023-12-12 | 8.08 | $7.25 | 59214 |
| 2023-12-11 | 8.17 | $7.39 | 101972 |
| 2023-12-08 | 8.25 | $7.86 | 43695 |
| 2023-12-07 | 8.29 | $7.80 | 33348 |
| 2023-12-06 | 8.34 | $7.85 | 61057 |
| 2023-12-05 | 8.40 | $7.81 | 57324 |
| 2023-12-04 | 8.46 | $8.08 | 34087 |
| 2023-12-01 | 8.50 | $8.40 | 78029 |
| 2023-11-30 | 8.51 | $8.59 | 64717 |
| 2023-11-29 | 8.50 | $8.44 | 60423 |
| 2023-11-28 | 8.51 | $8.49 | 38338 |
| 2023-11-27 | 8.51 | $8.33 | 24585 |
| 2023-11-24 | 8.53 | $8.47 | 8718 |
| 2023-11-22 | 8.53 | $8.43 | 22728 |
| 2023-11-21 | 8.54 | $8.40 | 35111 |
| 2023-11-20 | 8.56 | $8.34 | 32219 |
| 2023-11-17 | 8.58 | $8.26 | 12816 |
| 2023-11-16 | 8.62 | $8.31 | 29403 |
| 2023-11-15 | 8.65 | $8.50 | 25454 |
| 2023-11-14 | 8.66 | $8.24 | 22287 |
| 2023-11-13 | 8.71 | $8.05 | 63044 |
| 2023-11-10 | 8.78 | $8.00 | 51241 |
| 2023-11-09 | 8.86 | $8.09 | 27373 |
| 2023-11-08 | 8.94 | $8.32 | 35504 |
| 2023-11-07 | 9.01 | $8.56 | 16351 |
| 2023-11-06 | 9.05 | $9.06 | 16172 |
| 2023-11-03 | 9.05 | $8.93 | 10816 |
| 2023-11-02 | 9.07 | $8.88 | 12067 |
| 2023-11-01 | 9.09 | $9.03 | 10487 |
| 2023-10-31 | 9.09 | $8.88 | 43169 |
| 2023-10-30 | 9.11 | $8.35 | 42376 |
| 2023-10-27 | 9.19 | $8.30 | 34283 |
| 2023-10-26 | 9.29 | $8.79 | 18409 |
| 2023-10-25 | 9.34 | $9.03 | 19315 |
| 2023-10-24 | 9.37 | $8.90 | 22097 |
| 2023-10-23 | 9.42 | $8.93 | 29378 |
| 2023-10-20 | 9.48 | $9.10 | 22357 |
| 2023-10-19 | 9.52 | $9.42 | 40757 |
| 2023-10-18 | 9.53 | $9.41 | 23888 |
| 2023-10-17 | 9.54 | $9.59 | 28750 |
| 2023-10-16 | 9.53 | $9.53 | 37950 |
| 2023-10-13 | 9.53 | $9.50 | 25996 |
| 2023-10-12 | 9.54 | $9.40 | 65371 |
| 2023-10-11 | 9.55 | $9.35 | 20579 |
| 2023-10-10 | 9.57 | $9.41 | 17176 |
| 2023-10-09 | 9.59 | $9.49 | 21073 |
| 2023-10-06 | 9.60 | $9.45 | 24244 |
| 2023-10-05 | 9.61 | $9.63 | 32504 |
| 2023-10-04 | 9.61 | $9.64 | 24632 |
| 2023-10-03 | 9.61 | $9.55 | 72620 |
| 2023-10-02 | 9.62 | $9.70 | 23213 |
| 2023-09-29 | 9.61 | $9.78 | 12905 |
| 2023-09-28 | 9.59 | $9.76 | 13853 |
| 2023-09-27 | 9.57 | $9.55 | 12855 |
| 2023-09-26 | 9.57 | $9.54 | 38379 |
| 2023-09-25 | 9.58 | $9.81 | 23656 |
| 2023-09-22 | 9.55 | $9.75 | 31567 |
| 2023-09-21 | 9.53 | $9.65 | 30165 |
| 2023-09-20 | 9.52 | $9.52 | 21773 |
| 2023-09-19 | 9.52 | $9.45 | 23723 |
| 2023-09-18 | 9.53 | $9.47 | 28133 |
| 2023-09-15 | 9.53 | $9.45 | 57413 |
| 2023-09-14 | 9.54 | $9.48 | 31135 |
| 2023-09-13 | 9.55 | $9.39 | 60077 |
| 2023-09-12 | 9.56 | $9.39 | 44254 |
| 2023-09-11 | 9.58 | $9.63 | 25204 |
| 2023-09-08 | 9.58 | $9.46 | 59294 |
| 2023-09-07 | 9.59 | $9.51 | 93412 |
| 2023-09-06 | 9.60 | $9.89 | 28346 |
| 2023-09-05 | 9.56 | $9.94 | 43539 |
| 2023-09-01 | 9.53 | $9.97 | 36612 |
| 2023-08-31 | 9.48 | $9.82 | 48568 |
| 2023-08-30 | 9.44 | $10.02 | 108984 |
| 2023-08-29 | 9.38 | $9.60 | 9512 |
| 2023-08-28 | 9.36 | $9.72 | 83478 |
| 2023-08-25 | 9.32 | $9.43 | 43257 |
| 2023-08-24 | 9.31 | $9.57 | 29997 |
| 2023-08-23 | 9.28 | $9.55 | 36627 |
| 2023-08-22 | 9.25 | $9.28 | 54348 |
| 2023-08-21 | 9.25 | $9.40 | 62123 |
| 2023-08-18 | 9.24 | $9.25 | 52412 |
| 2023-08-17 | 9.23 | $9.45 | 30675 |
| 2023-08-16 | 9.21 | $9.38 | 42483 |
| 2023-08-15 | 9.19 | $9.67 | 46090 |
| 2023-08-14 | 9.14 | $9.56 | 32785 |
| 2023-08-11 | 9.10 | $9.45 | 34452 |
| 2023-08-10 | 9.06 | $9.33 | 20843 |
| 2023-08-09 | 9.03 | $9.10 | 37290 |
| 2023-08-08 | 9.03 | $9.07 | 23878 |
| 2023-08-07 | 9.02 | $9.10 | 32222 |
| 2023-08-04 | 9.01 | $9.27 | 28802 |
| 2023-08-03 | 8.99 | $9.26 | 22355 |
| 2023-08-02 | 8.96 | $9.79 | 46908 |
| 2023-08-01 | 8.87 | $9.60 | 53261 |
| 2023-07-31 | 8.79 | $9.50 | 87074 |
| 2023-07-28 | 8.72 | $9.00 | 147120 |
| 2023-07-27 | 8.69 | $8.81 | 40570 |
| 2023-07-26 | 8.68 | $8.90 | 25715 |
| 2023-07-25 | 8.66 | $8.67 | 41144 |
| 2023-07-24 | 8.65 | $8.91 | 29518 |
| 2023-07-21 | 8.63 | $8.95 | 23409 |
| 2023-07-20 | 8.59 | $8.97 | 48321 |
| 2023-07-19 | 8.55 | $9.11 | 64726 |
| 2023-07-18 | 8.49 | $9.02 | 80761 |
| 2023-07-17 | 8.44 | $8.70 | 38256 |
| 2023-07-14 | 8.41 | $8.90 | 53171 |
| 2023-07-13 | 8.36 | $8.99 | 56490 |
| 2023-07-12 | 8.29 | $8.89 | 106271 |
| 2023-07-11 | 8.23 | $8.60 | 90890 |
| 2023-07-10 | 8.19 | $8.48 | 106101 |
| 2023-07-07 | 8.16 | $8.50 | 135481 |
| 2023-07-06 | 8.13 | $8.66 | 136950 |
| 2023-07-05 | 8.07 | $8.62 | 99865 |
| 2023-07-03 | 8.01 | $8.89 | 29444 |
| 2023-06-30 | 7.92 | $8.68 | 20170 |
| 2023-06-29 | 7.84 | $8.56 | 102510 |
| 2023-06-28 | 7.76 | $7.97 | 98608 |
| 2023-06-27 | 7.74 | $7.64 | 80890 |
| 2023-06-26 | 7.75 | $7.56 | 41929 |
| 2023-06-23 | 7.77 | $7.65 | 35894 |
| 2023-06-22 | 7.79 | $7.70 | 7536 |
| 2023-06-21 | 7.80 | $7.65 | 12804 |
| 2023-06-20 | 7.81 | $7.50 | 54494 |
| 2023-06-16 | 7.84 | $7.75 | 18847 |
| 2023-06-15 | 7.85 | $7.75 | 30494 |
| 2023-06-14 | 7.86 | $7.79 | 27918 |
| 2023-06-13 | 7.87 | $7.78 | 31701 |
| 2023-06-12 | 7.88 | $7.71 | 37251 |
| 2023-06-09 | 7.90 | $8.07 | 38926 |
| 2023-06-08 | 7.88 | $7.99 | 67287 |
| 2023-06-07 | 7.87 | $7.85 | 23951 |
| 2023-06-06 | 7.87 | $7.89 | 35887 |
| 2023-06-05 | 7.87 | $7.45 | 53148 |
| 2023-06-02 | 7.92 | $7.53 | 70810 |
| 2023-06-01 | 7.96 | $7.15 | 47120 |
| 2023-05-31 | 8.04 | $7.26 | 66047 |
| 2023-05-30 | 8.12 | $7.51 | 18099 |
| 2023-05-26 | 8.19 | $7.41 | 23490 |
| 2023-05-25 | 8.27 | $7.70 | 30417 |
| 2023-05-24 | 8.33 | $8.05 | 27539 |
| 2023-05-23 | 8.36 | $8.17 | 11108 |
| 2023-05-22 | 8.38 | $8.13 | 24087 |
| 2023-05-19 | 8.41 | $7.91 | 16650 |
| 2023-05-18 | 8.46 | $8.32 | 16402 |
| 2023-05-17 | 8.47 | $8.35 | 24553 |
| 2023-05-16 | 8.49 | $8.22 | 28258 |
| 2023-05-15 | 8.52 | $8.12 | 15257 |
| 2023-05-12 | 8.56 | $7.85 | 48918 |
| 2023-05-11 | 8.63 | $7.95 | 13241 |
| 2023-05-10 | 8.70 | $8.14 | 24336 |
| 2023-05-09 | 8.76 | $8.21 | 20616 |
| 2023-05-08 | 8.82 | $8.16 | 26928 |
| 2023-05-05 | 8.89 | $8.53 | 13206 |
| 2023-05-04 | 8.93 | $8.60 | 7198 |
| 2023-05-03 | 8.96 | $8.58 | 10390 |
| 2023-05-02 | 9.00 | $8.69 | 9798 |
| 2023-05-01 | 9.04 | $8.79 | 42516 |
| 2023-04-28 | 9.06 | $8.94 | 19876 |
| 2023-04-27 | 9.08 | $8.53 | 12095 |
| 2023-04-26 | 9.13 | $8.61 | 14249 |
| 2023-04-25 | 9.19 | $8.73 | 24649 |
| 2023-04-24 | 9.24 | $8.74 | 39480 |
| 2023-04-21 | 9.29 | $9.00 | 66205 |
| 2023-04-20 | 9.32 | $9.39 | 33488 |
| 2023-04-19 | 9.31 | $9.21 | 35298 |
| 2023-04-18 | 9.32 | $9.00 | 42808 |
| 2023-04-17 | 9.36 | $9.16 | 19406 |
| 2023-04-14 | 9.38 | $9.00 | 36301 |
| 2023-04-13 | 9.42 | $9.18 | 8614 |
| 2023-04-12 | 9.44 | $9.29 | 11071 |
| 2023-04-11 | 9.46 | $9.45 | 9969 |
| 2023-04-10 | 9.46 | $9.46 | 9638 |
| 2023-04-06 | 9.46 | $9.64 | 5484 |
| 2023-04-05 | 9.44 | $9.59 | 14798 |
| 2023-04-04 | 9.42 | $9.47 | 29585 |
| 2023-04-03 | 9.42 | $9.44 | 39003 |
| 2023-03-31 | 9.42 | $9.84 | 69606 |
| 2023-03-30 | 9.37 | $9.60 | 25137 |
| 2023-03-29 | 9.35 | $9.46 | 27482 |
| 2023-03-28 | 9.34 | $9.11 | 17224 |
| 2023-03-27 | 9.36 | $9.00 | 10243 |
| 2023-03-24 | 9.40 | $9.14 | 23126 |
| 2023-03-23 | 9.42 | $9.02 | 23860 |
| 2023-03-22 | 9.47 | $8.98 | 24251 |
| 2023-03-21 | 9.52 | $8.95 | 13846 |
| 2023-03-20 | 9.58 | $9.01 | 14743 |
| 2023-03-17 | 9.64 | $9.45 | 23394 |
| 2023-03-16 | 9.66 | $9.26 | 23802 |
| 2023-03-15 | 9.70 | $9.13 | 27364 |
| 2023-03-14 | 9.76 | $9.01 | 25400 |
| 2023-03-13 | 9.84 | $9.05 | 34401 |
| 2023-03-10 | 9.92 | $9.86 | 40814 |
| 2023-03-09 | 9.93 | $10.26 | 28318 |
| 2023-03-08 | 9.89 | $10.16 | 15133 |
| 2023-03-07 | 9.87 | $9.85 | 18339 |
| 2023-03-06 | 9.87 | $9.78 | 28084 |
| 2023-03-03 | 9.88 | $9.70 | 19119 |
| 2023-03-02 | 9.89 | $9.54 | 8432 |
| 2023-03-01 | 9.93 | $9.34 | 50446 |
| 2023-02-28 | 9.99 | $9.23 | 17576 |
| 2023-02-27 | 10.07 | $9.37 | 16352 |
| 2023-02-24 | 10.15 | $9.38 | 20089 |
| 2023-02-23 | 10.23 | $9.71 | 16275 |
| 2023-02-22 | 10.28 | $9.34 | 13773 |
| 2023-02-21 | 10.38 | $9.38 | 21811 |
| 2023-02-17 | 10.49 | $10.06 | 21933 |
| 2023-02-16 | 10.54 | $10.28 | 23157 |
| 2023-02-15 | 10.56 | $10.67 | 17942 |
| 2023-02-14 | 10.55 | $10.55 | 26489 |
| 2023-02-13 | 10.55 | $10.61 | 31216 |
| 2023-02-10 | 10.54 | $10.26 | 14795 |
| 2023-02-09 | 10.57 | $10.30 | 25748 |
| 2023-02-08 | 10.60 | $10.57 | 22225 |
| 2023-02-07 | 10.61 | $10.85 | 16043 |
| 2023-02-06 | 10.58 | $10.68 | 26080 |
| 2023-02-03 | 10.57 | $10.58 | 28416 |
| 2023-02-02 | 10.57 | $10.99 | 54498 |
| 2023-02-01 | 10.53 | $10.90 | 42364 |
| 2023-01-31 | 10.49 | $10.48 | 27428 |
| 2023-01-30 | 10.49 | $10.24 | 26852 |
| 2023-01-27 | 10.51 | $10.61 | 22500 |
| 2023-01-26 | 10.50 | $10.49 | 17690 |
| 2023-01-25 | 10.50 | $10.78 | 47037 |
| 2023-01-24 | 10.47 | $10.38 | 28486 |
| 2023-01-23 | 10.48 | $10.94 | 53275 |
| 2023-01-20 | 10.44 | $10.74 | 40054 |
| 2023-01-19 | 10.40 | $10.29 | 54923 |
| 2023-01-18 | 10.42 | $10.35 | 48623 |
| 2023-01-17 | 10.42 | $10.65 | 42254 |
| 2023-01-13 | 10.40 | $10.87 | 20959 |
| 2023-01-12 | 10.35 | $10.91 | 44306 |
| 2023-01-11 | 10.29 | $10.79 | 27985 |
| 2023-01-10 | 10.24 | $10.94 | 63282 |
| 2023-01-09 | 10.16 | $10.69 | 58435 |
| 2023-01-06 | 10.11 | $10.76 | 29144 |
| 2023-01-05 | 10.04 | $10.76 | 39736 |
| 2023-01-04 | 9.96 | $10.72 | 53684 |
| 2023-01-03 | 9.88 | $10.26 | 75584 |
| 2022-12-30 | 9.84 | $10.02 | 86782 |
| 2022-12-29 | 9.83 | $10.03 | 100133 |
| 2022-12-28 | 9.80 | $9.70 | 59668 |
| 2022-12-27 | 9.82 | $9.74 | 80923 |
| 2022-12-23 | 9.82 | $9.67 | 34228 |
| 2022-12-22 | 9.84 | $9.78 | 35399 |
| 2022-12-21 | 9.85 | $9.55 | 17228 |
| 2022-12-20 | 9.88 | $9.60 | 37928 |
| 2022-12-19 | 9.91 | $9.62 | 66475 |
| 2022-12-16 | 9.94 | $9.87 | 165579 |
| 2022-12-15 | 9.94 | $10.17 | 51697 |
| 2022-12-14 | 9.92 | $10.15 | 56852 |
| 2022-12-13 | 9.90 | $10.10 | 48941 |
| 2022-12-12 | 9.87 | $10.22 | 52786 |
| 2022-12-09 | 9.84 | $10.58 | 32016 |
| 2022-12-08 | 9.76 | $10.99 | 38828 |
| 2022-12-07 | 9.63 | $10.66 | 48891 |
| 2022-12-06 | 9.52 | $10.73 | 70974 |
| 2022-12-05 | 9.39 | $10.96 | 148703 |
| 2022-12-02 | 9.23 | $11.24 | 519663 |
| 2022-12-01 | 9.02 | $9.55 | 91630 |
| 2022-11-30 | 8.96 | $9.46 | 70152 |
| 2022-11-29 | 8.91 | $9.63 | 41251 |
| 2022-11-28 | 8.83 | $9.46 | 129450 |
| 2022-11-25 | 8.77 | $9.42 | 32032 |
| 2022-11-23 | 8.70 | $9.07 | 41996 |
| 2022-11-22 | 8.66 | $8.80 | 55064 |
| 2022-11-21 | 8.64 | $8.35 | 68274 |
| 2022-11-18 | 8.67 | $8.21 | 53117 |
| 2022-11-17 | 8.72 | $8.22 | 88289 |
| 2022-11-16 | 8.78 | $8.22 | 96746 |
| 2022-11-15 | 8.83 | $8.80 | 173178 |
| 2022-11-14 | 8.84 | $8.55 | 62750 |
| 2022-11-11 | 8.87 | $8.66 | 56729 |
| 2022-11-10 | 8.89 | $8.57 | 66904 |
| 2022-11-09 | 8.92 | $8.55 | 54917 |
| 2022-11-08 | 8.96 | $9.19 | 66133 |
| 2022-11-07 | 8.94 | $9.38 | 56797 |
| 2022-11-04 | 8.89 | $8.97 | 39603 |
| 2022-11-03 | 8.88 | $8.87 | 76527 |
| 2022-11-02 | 8.89 | $8.92 | 97438 |
| 2022-11-01 | 8.88 | $8.86 | 61538 |
| 2022-10-31 | 8.88 | $8.92 | 57662 |
| 2022-10-28 | 8.88 | $8.96 | 53423 |
| 2022-10-27 | 8.87 | $8.93 | 69141 |
| 2022-10-26 | 8.87 | $9.08 | 132279 |
| 2022-10-25 | 8.84 | $8.90 | 104344 |
| 2022-10-24 | 8.84 | $8.64 | 124583 |
| 2022-10-21 | 8.86 | $8.59 | 246012 |
| 2022-10-20 | 8.89 | $9.17 | 69253 |
| 2022-10-19 | 8.86 | $9.10 | 97602 |
| 2022-10-18 | 8.83 | $9.37 | 180716 |
| 2022-10-17 | 8.77 | $9.12 | 317803 |
| 2022-10-14 | 8.74 | $8.73 | 105652 |
| 2022-10-13 | 8.74 | $8.71 | 146233 |
| 2022-10-12 | 8.74 | $8.84 | 72596 |
| 2022-10-11 | 8.73 | $8.81 | 49176 |
| 2022-10-10 | 8.72 | $9.01 | 61549 |
| 2022-10-07 | 8.69 | $8.94 | 73859 |
| 2022-10-06 | 8.67 | $9.20 | 63461 |
| 2022-10-05 | 8.61 | $8.86 | 45434 |
| 2022-10-04 | 8.58 | $8.89 | 125273 |
| 2022-10-03 | 8.55 | $8.41 | 165876 |
| 2022-09-30 | 8.57 | $8.77 | 195234 |
| 2022-09-29 | 8.55 | $8.05 | 80638 |
| 2022-09-28 | 8.60 | $8.04 | 102174 |
| 2022-09-27 | 8.66 | $8.00 | 80943 |
| 2022-09-26 | 8.73 | $8.57 | 112324 |
| 2022-09-23 | 8.74 | $8.43 | 97283 |
| 2022-09-22 | 8.78 | $8.39 | 97153 |
| 2022-09-21 | 8.82 | $8.37 | 85216 |
| 2022-09-20 | 8.86 | $8.81 | 88620 |
| 2022-09-19 | 8.87 | $9.65 | 153826 |
| 2022-09-16 | 8.79 | $9.51 | 251446 |
| 2022-09-15 | 8.71 | $9.48 | 136274 |
| 2022-09-14 | 8.63 | $9.39 | 139348 |
| 2022-09-13 | 8.55 | $9.35 | 221460 |
| 2022-09-12 | 8.46 | $9.08 | 196676 |
| 2022-09-09 | 8.40 | $8.46 | 233871 |
| 2022-09-08 | 8.39 | $8.44 | 81130 |
| 2022-09-07 | 8.39 | $8.43 | 56803 |
| 2022-09-06 | 8.38 | $8.12 | 72167 |
| 2022-09-02 | 8.41 | $8.29 | 89224 |
| 2022-09-01 | 8.42 | $8.31 | 87821 |
| 2022-08-31 | 8.44 | $8.59 | 172221 |
| 2022-08-30 | 8.42 | $9.10 | 810072 |
| 2022-08-29 | 8.35 | $7.77 | 70149 |
| 2022-08-26 | 8.41 | $8.00 | 63599 |
| 2022-08-25 | 8.45 | $8.43 | 37553 |
| 2022-08-24 | 8.45 | $8.25 | 32450 |
| 2022-08-23 | 8.47 | $8.40 | 52476 |
| 2022-08-22 | 8.48 | $8.40 | 79741 |
| 2022-08-19 | 8.49 | $8.69 | 112339 |
| 2022-08-18 | 8.47 | $8.88 | 39108 |
| 2022-08-17 | 8.43 | $8.84 | 61133 |
| 2022-08-16 | 8.38 | $8.99 | 81240 |
| 2022-08-15 | 8.32 | $8.89 | 94788 |
| 2022-08-12 | 8.26 | $9.07 | 73746 |
| 2022-08-11 | 8.18 | $8.81 | 140420 |
| 2022-08-10 | 8.11 | $8.51 | 200165 |
| 2022-08-09 | 8.07 | $8.07 | 176551 |
| 2022-08-08 | 8.07 | $7.99 | 194577 |
| 2022-08-05 | 8.07 | $7.27 | 114361 |
| 2022-08-04 | 8.16 | $7.29 | 139458 |
| 2022-08-03 | 8.25 | $7.31 | 94206 |
| 2022-08-02 | 8.35 | $7.34 | 167133 |
| 2022-08-01 | 8.45 | $7.54 | 170595 |
| 2022-07-29 | 8.55 | $7.90 | 150338 |
| 2022-07-28 | 8.62 | $7.94 | 125699 |
| 2022-07-27 | 8.69 | $7.94 | 117927 |
| 2022-07-26 | 8.77 | $7.75 | 193720 |
| 2022-07-25 | 8.88 | $7.97 | 282107 |
| 2022-07-22 | 8.97 | $7.78 | 199972 |
| 2022-07-21 | 9.10 | $8.01 | 379108 |
| 2022-07-20 | 9.21 | $7.96 | 164589 |
| 2022-07-19 | 9.34 | $8.00 | 230566 |
| 2022-07-18 | 9.49 | $8.03 | 228679 |
| 2022-07-15 | 9.64 | $8.37 | 615107 |
| 2022-07-14 | 9.77 | $9.42 | 256017 |
| 2022-07-13 | 9.81 | $9.27 | 104825 |
| 2022-07-12 | 9.87 | $8.97 | 150773 |
| 2022-07-11 | 9.96 | $9.15 | 110607 |
| 2022-07-08 | 10.05 | $9.43 | 87400 |
| 2022-07-07 | 10.11 | $9.45 | 94639 |
| 2022-07-06 | 10.18 | $9.26 | 81286 |
| 2022-07-05 | 10.28 | $9.56 | 152982 |
| 2022-07-01 | 10.35 | $9.54 | 114262 |
| 2022-06-30 | 10.44 | $9.51 | 97431 |
| 2022-06-29 | 10.54 | $9.70 | 85349 |
| 2022-06-28 | 10.63 | $9.96 | 76631 |
| 2022-06-27 | 10.70 | $10.31 | 86891 |
| 2022-06-24 | 10.74 | $10.75 | 1.9M |
| 2022-06-23 | 10.74 | $10.48 | 192631 |
| 2022-06-22 | 10.76 | $9.51 | 216045 |
| 2022-06-21 | 10.89 | $9.72 | 292595 |
| 2022-06-17 | 11.02 | $10.00 | 207665 |
| 2022-06-16 | 11.13 | $9.86 | 214381 |
| 2022-06-15 | 11.26 | $10.46 | 174636 |
| 2022-06-14 | 11.34 | $10.48 | 131486 |
| 2022-06-13 | 11.43 | $10.80 | 129399 |
| 2022-06-10 | 11.50 | $11.18 | 127301 |
| 2022-06-09 | 11.53 | $11.36 | 166786 |
| 2022-06-08 | 11.55 | $11.27 | 104649 |
| 2022-06-07 | 11.58 | $11.58 | 209558 |
| 2022-06-06 | 11.58 | $11.39 | 186381 |
| 2022-06-03 | 11.60 | $11.51 | 126260 |
| 2022-06-02 | 11.61 | $11.71 | 117487 |
| 2022-06-01 | 11.60 | $11.32 | 109208 |
| 2022-05-31 | 11.63 | $11.57 | 94179 |
| 2022-05-27 | 11.64 | $11.64 | 147304 |
| 2022-05-26 | 11.64 | $11.98 | 108180 |
| 2022-05-25 | 11.60 | $11.19 | 190736 |
| 2022-05-24 | 11.64 | $10.46 | 168154 |
| 2022-05-23 | 11.77 | $10.99 | 181552 |
| 2022-05-20 | 11.85 | $10.58 | 150134 |
| 2022-05-19 | 11.98 | $10.90 | 116126 |
| 2022-05-18 | 12.10 | $10.98 | 89320 |
| 2022-05-17 | 12.22 | $11.57 | 63474 |
| 2022-05-16 | 12.28 | $11.16 | 96496 |
| 2022-05-13 | 12.40 | $11.46 | 94336 |
| 2022-05-12 | 12.50 | $11.17 | 92395 |
| 2022-05-11 | 12.64 | $11.01 | 115594 |
| 2022-05-10 | 12.81 | $11.65 | 121528 |
| 2022-05-09 | 12.94 | $11.55 | 168115 |
| 2022-05-06 | 13.08 | $12.23 | 125051 |
| 2022-05-05 | 13.17 | $12.45 | 157841 |
| 2022-05-04 | 13.25 | $12.96 | 117023 |
| 2022-05-03 | 13.28 | $12.78 | 72079 |
| 2022-05-02 | 13.33 | $12.70 | 107325 |
| 2022-04-29 | 13.40 | $12.60 | 132007 |
| 2022-04-28 | 13.48 | $12.90 | 102715 |
| 2022-04-27 | 13.54 | $12.81 | 137976 |
| 2022-04-26 | 13.62 | $12.86 | 157764 |
| 2022-04-25 | 13.70 | $13.33 | 257725 |
| 2022-04-22 | 13.74 | $13.15 | 227075 |
| 2022-04-21 | 13.80 | $13.31 | 218868 |
| 2022-04-20 | 13.85 | $13.90 | 118473 |
| 2022-04-19 | 13.85 | $13.96 | 106982 |
| 2022-04-18 | 13.84 | $13.61 | 100560 |
| 2022-04-14 | 13.86 | $13.76 | 95963 |
| 2022-04-13 | 13.87 | $13.62 | 135712 |
| 2022-04-12 | 13.90 | $13.28 | 94641 |
| 2022-04-11 | 13.96 | $13.50 | 108331 |
| 2022-04-08 | 14.01 | $13.65 | 94383 |
| 2022-04-07 | 14.05 | $13.35 | 117295 |
| 2022-04-06 | 14.12 | $13.30 | 171614 |
| 2022-04-05 | 14.21 | $13.63 | 138653 |
| 2022-04-04 | 14.27 | $13.97 | 106314 |
| 2022-04-01 | 14.30 | $13.67 | 172818 |
| 2022-03-31 | 14.37 | $13.13 | 102594 |
| 2022-03-30 | 14.50 | $13.51 | 71421 |
| 2022-03-29 | 14.60 | $14.12 | 110900 |
| 2022-03-28 | 14.66 | $13.87 | 103983 |
| 2022-03-25 | 14.74 | $13.75 | 128538 |
| 2022-03-24 | 14.84 | $13.63 | 74383 |
| 2022-03-23 | 14.97 | $13.80 | 72576 |
| 2022-03-22 | 15.09 | $14.34 | 87499 |
| 2022-03-21 | 15.17 | $14.09 | 70311 |
| 2022-03-18 | 15.29 | $14.82 | 152171 |
| 2022-03-17 | 15.33 | $14.70 | 66197 |
| 2022-03-16 | 15.40 | $14.75 | 220639 |
| 2022-03-15 | 15.47 | $13.72 | 321016 |
| 2022-03-14 | 15.65 | $13.41 | 221841 |
| 2022-03-11 | 15.89 | $14.31 | 513959 |
| 2022-03-10 | 16.06 | $15.38 | 208499 |
| 2022-03-09 | 16.13 | $15.60 | 76038 |
| 2022-03-08 | 16.18 | $15.00 | 99185 |
| 2022-03-07 | 16.31 | $15.21 | 104987 |
| 2022-03-04 | 16.42 | $15.18 | 163067 |
| 2022-03-03 | 16.55 | $15.88 | 56553 |
| 2022-03-02 | 16.63 | $16.28 | 106909 |
| 2022-03-01 | 16.66 | $15.46 | 85463 |
| 2022-02-28 | 16.79 | $15.63 | 277126 |
| 2022-02-25 | 16.91 | $16.78 | 72488 |
| 2022-02-24 | 16.92 | $16.46 | 155052 |
| 2022-02-23 | 16.97 | $16.42 | 77649 |
| 2022-02-22 | 17.03 | $16.71 | 88236 |
| 2022-02-18 | 17.06 | $16.94 | 90600 |
| 2022-02-17 | 17.08 | $16.88 | 69408 |
| 2022-02-16 | 17.10 | $17.27 | 45692 |
| 2022-02-15 | 17.08 | $17.22 | 94644 |
| 2022-02-14 | 17.07 | $17.05 | 75198 |
| 2022-02-11 | 17.07 | $17.05 | 106534 |
| 2022-02-10 | 17.07 | $17.28 | 113705 |
| 2022-02-09 | 17.05 | $17.33 | 62379 |
| 2022-02-08 | 17.02 | $16.99 | 70939 |
| 2022-02-07 | 17.02 | $16.71 | 81338 |
| 2022-02-04 | 17.05 | $16.63 | 127010 |
| 2022-02-03 | 17.10 | $16.55 | 135270 |
| 2022-02-02 | 17.15 | $17.17 | 134107 |
| 2022-02-01 | 17.15 | $16.99 | 196088 |
| 2022-01-31 | 17.17 | $16.58 | 144247 |
| 2022-01-28 | 17.23 | $16.04 | 134296 |
| 2022-01-27 | 17.36 | $15.93 | 330945 |
| 2022-01-26 | 17.51 | $15.92 | 159015 |
| 2022-01-25 | 17.67 | $16.31 | 119474 |
| 2022-01-24 | 17.82 | $16.38 | 302130 |
| 2022-01-21 | 17.97 | $16.15 | 164914 |
| 2022-01-20 | 18.16 | $16.53 | 166843 |
| 2022-01-19 | 18.33 | $16.59 | 129596 |
| 2022-01-18 | 18.52 | $16.60 | 122248 |
| 2022-01-14 | 18.72 | $17.15 | 114570 |
| 2022-01-13 | 18.88 | $17.08 | 91506 |
| 2022-01-12 | 19.07 | $17.25 | 183396 |
| 2022-01-11 | 19.26 | $17.87 | 109836 |
| 2022-01-10 | 19.41 | $18.37 | 159321 |
| 2022-01-07 | 19.52 | $18.34 | 74734 |
| 2022-01-06 | 19.64 | $18.31 | 142399 |
| 2022-01-05 | 19.78 | $18.44 | 234801 |
| 2022-01-04 | 19.92 | $19.34 | 130157 |
| 2022-01-03 | 19.99 | $20.02 | 116888 |
| 2021-12-31 | 19.98 | $19.93 | 102190 |
| 2021-12-30 | 19.99 | $19.73 | 130890 |
| 2021-12-29 | 20.02 | $19.17 | 99063 |
| 2021-12-28 | 20.10 | $19.55 | 158305 |
| 2021-12-27 | 20.16 | $19.25 | 162687 |
| 2021-12-23 | 20.26 | $18.98 | 150646 |
| 2021-12-22 | 20.39 | $18.85 | 171997 |
| 2021-12-21 | 20.56 | $18.47 | 166657 |
| 2021-12-20 | 20.78 | $18.75 | 202245 |
| 2021-12-17 | 20.99 | $18.48 | 179858 |
| 2021-12-16 | 21.25 | $18.43 | 263666 |
| 2021-12-15 | 21.55 | $19.61 | 269427 |
| 2021-12-14 | 21.75 | $19.40 | 312909 |
| 2021-12-13 | 22.00 | $18.30 | 244933 |
| 2021-12-10 | 22.39 | $18.21 | 1.0M |
| 2021-12-09 | 22.83 | $21.02 | 334338 |
| 2021-12-08 | 23.02 | $21.63 | 248716 |
| 2021-12-07 | 23.17 | $21.63 | 137578 |
| 2021-12-06 | 23.33 | $21.24 | 155162 |
| 2021-12-03 | 23.55 | $22.15 | 197746 |
| 2021-12-02 | 23.70 | $23.26 | 69614 |
| 2021-12-01 | 23.75 | $23.03 | 116134 |
| 2021-11-30 | 23.82 | $23.59 | 77588 |
| 2021-11-29 | 23.84 | $23.02 | 89096 |
| 2021-11-26 | 23.93 | $23.44 | 62200 |
| 2021-11-24 | 23.98 | $24.00 | 71978 |
| 2021-11-23 | 23.98 | $23.97 | 76856 |
| 2021-11-22 | 23.98 | $24.18 | 88573 |
| 2021-11-19 | 23.96 | $24.57 | 94913 |
| 2021-11-18 | 23.90 | $24.50 | 114006 |
| 2021-11-17 | 23.83 | $24.75 | 61354 |
| 2021-11-16 | 23.74 | $25.08 | 72304 |
| 2021-11-15 | 23.60 | $24.71 | 72722 |
| 2021-11-12 | 23.48 | $24.24 | 115884 |
| 2021-11-11 | 23.40 | $23.37 | 96882 |
| 2021-11-10 | 23.40 | $23.10 | 83370 |
| 2021-11-09 | 23.44 | $23.36 | 63103 |
| 2021-11-08 | 23.44 | $23.18 | 117959 |
| 2021-11-05 | 23.47 | $23.49 | 210161 |
| 2021-11-04 | 23.47 | $23.24 | 82105 |
| 2021-11-03 | 23.49 | $23.46 | 144297 |
| 2021-11-02 | 23.50 | $22.55 | 160973 |
| 2021-11-01 | 23.60 | $22.72 | 130687 |
| 2021-10-29 | 23.69 | $22.78 | 254688 |
| 2021-10-28 | 23.78 | $22.20 | 288139 |
| 2021-10-27 | 23.95 | $21.79 | 426653 |
| 2021-10-26 | 24.18 | $22.92 | 79045 |
| 2021-10-25 | 24.31 | $23.78 | 58567 |
| 2021-10-22 | 24.37 | $23.66 | 47324 |
| 2021-10-21 | 24.44 | $23.91 | 55727 |
| 2021-10-20 | 24.50 | $23.98 | 100554 |
| 2021-10-19 | 24.55 | $24.00 | 62837 |
| 2021-10-18 | 24.61 | $24.07 | 85171 |
| 2021-10-15 | 24.67 | $23.36 | 146842 |
| 2021-10-14 | 24.80 | $24.03 | 73445 |
| 2021-10-13 | 24.88 | $23.89 | 67963 |
| 2021-10-12 | 24.99 | $24.16 | 109899 |
| 2021-10-11 | 25.08 | $23.96 | 84214 |
| 2021-10-08 | 25.19 | $24.53 | 60072 |
| 2021-10-07 | 25.26 | $24.87 | 150446 |
| 2021-10-06 | 25.31 | $24.45 | 93528 |
| 2021-10-05 | 25.40 | $24.92 | 132536 |
| 2021-10-04 | 25.45 | $24.57 | 136196 |
| 2021-10-01 | 25.54 | $24.46 | 367548 |
| 2021-09-30 | 25.65 | $24.56 | 147982 |
| 2021-09-29 | 25.77 | $25.50 | 73854 |
| 2021-09-28 | 25.79 | $25.25 | 55830 |
| 2021-09-27 | 25.85 | $25.71 | 84462 |
| 2021-09-24 | 25.87 | $25.51 | 72386 |
| 2021-09-23 | 25.90 | $25.67 | 99874 |
| 2021-09-22 | 25.93 | $25.02 | 125863 |
| 2021-09-21 | 26.02 | $25.12 | 252162 |
| 2021-09-20 | 26.12 | $25.68 | 156782 |
| 2021-09-17 | 26.17 | $25.99 | 238716 |
| 2021-09-16 | 26.18 | $25.30 | 139313 |
| 2021-09-15 | 26.28 | $25.08 | 130124 |
| 2021-09-14 | 26.40 | $24.94 | 275200 |
| 2021-09-13 | 26.56 | $24.25 | 234635 |
| 2021-09-10 | 26.80 | $25.90 | 492957 |
| 2021-09-09 | 26.89 | $26.23 | 275674 |
| 2021-09-08 | 26.96 | $25.30 | 111666 |
| 2021-09-07 | 27.14 | $25.66 | 109570 |
| 2021-09-03 | 27.29 | $26.16 | 213800 |
| 2021-09-02 | 27.41 | $25.31 | 441162 |
| 2021-09-01 | 27.64 | $27.40 | 172727 |
| 2021-08-31 | 27.66 | $27.83 | 73911 |
| 2021-08-30 | 27.64 | $27.52 | 108784 |
| 2021-08-27 | 27.66 | $27.21 | 65712 |
| 2021-08-26 | 27.70 | $26.84 | 78066 |
| 2021-08-25 | 27.79 | $27.21 | 91810 |
| 2021-08-24 | 27.85 | $26.86 | 52361 |
| 2021-08-23 | 27.96 | $26.76 | 82751 |
| 2021-08-20 | 28.09 | $27.09 | 85404 |
| 2021-08-19 | 28.19 | $26.41 | 93670 |
| 2021-08-18 | 28.38 | $26.33 | 120964 |
| 2021-08-17 | 28.59 | $26.59 | 147701 |
| 2021-08-16 | 28.80 | $27.55 | 68490 |
| 2021-08-13 | 28.94 | $27.51 | 100152 |
| 2021-08-12 | 29.09 | $28.15 | 163172 |
| 2021-08-11 | 29.18 | $29.68 | 173441 |
| 2021-08-10 | 29.13 | $29.10 | 142240 |
| 2021-08-09 | 29.13 | $28.95 | 126829 |
| 2021-08-06 | 29.15 | $28.66 | 120112 |
| 2021-08-05 | 29.21 | $28.12 | 85023 |
| 2021-08-04 | 29.32 | $27.43 | 75888 |
| 2021-08-03 | 29.52 | $28.34 | 90526 |
| 2021-08-02 | 29.64 | $27.86 | 185079 |
| 2021-07-30 | 29.83 | $26.98 | 120010 |
| 2021-07-29 | 30.13 | $27.69 | 104187 |
| 2021-07-28 | 30.39 | $27.60 | 122266 |
| 2021-07-27 | 30.68 | $27.14 | 190642 |
| 2021-07-26 | 31.06 | $28.54 | 125484 |
| 2021-07-23 | 31.32 | $27.37 | 219840 |
| 2021-07-22 | 31.74 | $28.43 | 202684 |
| 2021-07-21 | 32.08 | $29.82 | 224167 |
| 2021-07-20 | 32.32 | $29.00 | 366903 |
| 2021-07-19 | 32.67 | $28.77 | 678168 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
13.43
2026-07-16
Close Price
$14.14
Vol: 62711
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.58
Average
11.51
Maximum
32.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.43 | $14.14 | 62711 |
| 2026-07-15 | 13.26 | $14.49 | 114200 |
| 2026-07-14 | 13.03 | $14.09 | 83422 |
| 2026-07-13 | 12.82 | $14.21 | 143188 |
| 2026-07-10 | 12.58 | $14.34 | 143000 |
| 2026-07-09 | 12.31 | $14.27 | 102406 |
| 2026-07-08 | 12.03 | $13.93 | 88500 |
| 2026-07-07 | 11.76 | $13.92 | 99700 |
| 2026-07-06 | 11.47 | $14.28 | 325137 |
| 2026-07-02 | 11.13 | $13.37 | 132327 |
| 2026-07-01 | 10.85 | $12.29 | 138545 |
| 2026-06-30 | 10.67 | $11.74 | 129200 |
| 2026-06-29 | 10.53 | $13.48 | 350027 |
| 2026-06-26 | 10.22 | $11.60 | 1.8M |
| 2026-06-25 | 10.07 | $9.91 | 172908 |
| 2026-06-24 | 10.09 | $10.29 | 68446 |
| 2026-06-23 | 10.06 | $10.17 | 31000 |
| 2026-06-22 | 10.05 | $9.97 | 46747 |
| 2026-06-18 | 10.05 | $10.13 | 59500 |
| 2026-06-17 | 10.03 | $9.80 | 26922 |
| 2026-06-16 | 10.04 | $9.89 | 39901 |
| 2026-06-15 | 10.04 | $10.21 | 32900 |
| 2026-06-12 | 10.00 | $10.31 | 31700 |
| 2026-06-11 | 9.94 | $10.29 | 25100 |
| 2026-06-10 | 9.88 | $10.24 | 89837 |
| 2026-06-09 | 9.82 | $10.16 | 55127 |
| 2026-06-08 | 9.76 | $10.00 | 38558 |
| 2026-06-05 | 9.71 | $9.81 | 28600 |
| 2026-06-04 | 9.68 | $9.94 | 27732 |
| 2026-06-03 | 9.63 | $9.60 | 48428 |
| 2026-06-02 | 9.62 | $9.88 | 30100 |
| 2026-06-01 | 9.58 | $10.34 | 45800 |
| 2026-05-29 | 9.49 | $10.14 | 38732 |
| 2026-05-28 | 9.42 | $10.31 | 50600 |
| 2026-05-27 | 9.32 | $9.90 | 71500 |
| 2026-05-26 | 9.27 | $9.85 | 46025 |
| 2026-05-22 | 9.21 | $9.60 | 25600 |
| 2026-05-21 | 9.19 | $9.66 | 88300 |
| 2026-05-20 | 9.15 | $9.11 | 28100 |
| 2026-05-19 | 9.17 | $8.67 | 15128 |
| 2026-05-18 | 9.23 | $8.96 | 24544 |
| 2026-05-15 | 9.27 | $8.71 | 23800 |
| 2026-05-14 | 9.33 | $9.18 | 66600 |
| 2026-05-13 | 9.36 | $8.72 | 36000 |
| 2026-05-12 | 9.42 | $8.93 | 28800 |
| 2026-05-11 | 9.48 | $9.28 | 42541 |
| 2026-05-08 | 9.49 | $9.37 | 27800 |
| 2026-05-07 | 9.50 | $9.61 | 30800 |
| 2026-05-06 | 9.49 | $9.55 | 28031 |
| 2026-05-05 | 9.49 | $9.71 | 29143 |
| 2026-05-04 | 9.46 | $9.36 | 28200 |
| 2026-05-01 | 9.46 | $9.60 | 22100 |
| 2026-04-30 | 9.44 | $9.41 | 27040 |
| 2026-04-29 | 9.44 | $9.33 | 23115 |
| 2026-04-28 | 9.44 | $9.61 | 23500 |
| 2026-04-27 | 9.41 | $9.47 | 22300 |
| 2026-04-24 | 9.40 | $9.52 | 24400 |
| 2026-04-23 | 9.38 | $9.66 | 55300 |
| 2026-04-22 | 9.34 | $9.27 | 27432 |
| 2026-04-21 | 9.34 | $9.27 | 40400 |
| 2026-04-20 | 9.33 | $9.62 | 25014 |
| 2026-04-17 | 9.29 | $9.63 | 37531 |
| 2026-04-16 | 9.23 | $9.34 | 35900 |
| 2026-04-15 | 9.20 | $9.31 | 31800 |
| 2026-04-14 | 9.16 | $9.50 | 35121 |
| 2026-04-13 | 9.10 | $9.24 | 24012 |
| 2026-04-10 | 9.06 | $9.57 | 59500 |
| 2026-04-09 | 8.98 | $9.63 | 39879 |
| 2026-04-08 | 8.90 | $9.40 | 35728 |
| 2026-04-07 | 8.83 | $8.81 | 27600 |
| 2026-04-06 | 8.82 | $8.90 | 34619 |
| 2026-04-02 | 8.79 | $9.03 | 54200 |
| 2026-04-01 | 8.76 | $9.14 | 51100 |
| 2026-03-31 | 8.72 | $9.34 | 21500 |
| 2026-03-30 | 8.65 | $9.11 | 36000 |
| 2026-03-27 | 8.61 | $9.11 | 63110 |
| 2026-03-26 | 8.56 | $9.04 | 36600 |
| 2026-03-25 | 8.52 | $9.03 | 33127 |
| 2026-03-24 | 8.49 | $8.86 | 42846 |
| 2026-03-23 | 8.47 | $8.50 | 26809 |
| 2026-03-20 | 8.49 | $8.08 | 60500 |
| 2026-03-19 | 8.56 | $8.12 | 46978 |
| 2026-03-18 | 8.62 | $8.12 | 105102 |
| 2026-03-17 | 8.69 | $8.20 | 39440 |
| 2026-03-16 | 8.76 | $8.20 | 49500 |
| 2026-03-13 | 8.82 | $8.00 | 64146 |
| 2026-03-12 | 8.91 | $8.56 | 89481 |
| 2026-03-11 | 8.95 | $8.65 | 40308 |
| 2026-03-10 | 8.98 | $8.81 | 26329 |
| 2026-03-09 | 8.99 | $8.85 | 58300 |
| 2026-03-06 | 9.01 | $8.85 | 62736 |
| 2026-03-05 | 9.02 | $9.02 | 42721 |
| 2026-03-04 | 9.02 | $8.96 | 58000 |
| 2026-03-03 | 9.03 | $8.83 | 25858 |
| 2026-03-02 | 9.05 | $9.00 | 27840 |
| 2026-02-27 | 9.06 | $9.10 | 31561 |
| 2026-02-26 | 9.05 | $9.25 | 36900 |
| 2026-02-25 | 9.03 | $9.39 | 42400 |
| 2026-02-24 | 8.99 | $9.08 | 36600 |
| 2026-02-23 | 8.98 | $8.95 | 69900 |
| 2026-02-20 | 8.98 | $9.39 | 45900 |
| 2026-02-19 | 8.93 | $9.03 | 29200 |
| 2026-02-18 | 8.92 | $9.05 | 42600 |
| 2026-02-17 | 8.90 | $8.68 | 32318 |
| 2026-02-13 | 8.92 | $8.68 | 31844 |
| 2026-02-12 | 8.95 | $8.48 | 106900 |
| 2026-02-11 | 9.00 | $8.63 | 69414 |
| 2026-02-10 | 9.04 | $8.92 | 88100 |
| 2026-02-09 | 9.06 | $9.29 | 57400 |
| 2026-02-06 | 9.04 | $9.21 | 41100 |
| 2026-02-05 | 9.02 | $9.01 | 79700 |
| 2026-02-04 | 9.02 | $9.57 | 107000 |
| 2026-02-03 | 8.96 | $9.41 | 137404 |
| 2026-02-02 | 8.91 | $9.21 | 61800 |
| 2026-01-30 | 8.87 | $9.06 | 45200 |
| 2026-01-29 | 8.84 | $8.78 | 30600 |
| 2026-01-28 | 8.84 | $8.58 | 50073 |
| 2026-01-27 | 8.85 | $8.65 | 31446 |
| 2026-01-26 | 8.85 | $8.60 | 22145 |
| 2026-01-23 | 8.86 | $8.46 | 46600 |
| 2026-01-22 | 8.87 | $8.77 | 36219 |
| 2026-01-21 | 8.86 | $8.60 | 56500 |
| 2026-01-20 | 8.86 | $8.64 | 81400 |
| 2026-01-16 | 8.86 | $9.51 | 68310 |
| 2026-01-15 | 8.76 | $9.93 | 84700 |
| 2026-01-14 | 8.62 | $9.64 | 43976 |
| 2026-01-13 | 8.50 | $9.39 | 69438 |
| 2026-01-12 | 8.39 | $9.41 | 116300 |
| 2026-01-09 | 8.27 | $9.00 | 83838 |
| 2026-01-08 | 8.19 | $8.64 | 110414 |
| 2026-01-07 | 8.14 | $8.25 | 53500 |
| 2026-01-06 | 8.12 | $8.37 | 49100 |
| 2026-01-05 | 8.08 | $8.18 | 98335 |
| 2026-01-02 | 8.05 | $7.92 | 70817 |
| 2025-12-31 | 8.05 | $7.73 | 58704 |
| 2025-12-30 | 8.06 | $8.03 | 33000 |
| 2025-12-29 | 8.03 | $8.22 | 72749 |
| 2025-12-26 | 7.99 | $8.28 | 50306 |
| 2025-12-24 | 7.93 | $8.07 | 39500 |
| 2025-12-23 | 7.89 | $8.21 | 90600 |
| 2025-12-22 | 7.82 | $8.31 | 73949 |
| 2025-12-19 | 7.74 | $8.42 | 143900 |
| 2025-12-18 | 7.64 | $8.36 | 99800 |
| 2025-12-17 | 7.54 | $8.18 | 102028 |
| 2025-12-16 | 7.44 | $8.00 | 106405 |
| 2025-12-15 | 7.36 | $7.70 | 103700 |
| 2025-12-12 | 7.29 | $7.89 | 137700 |
| 2025-12-11 | 7.20 | $7.94 | 102900 |
| 2025-12-10 | 7.11 | $8.04 | 190846 |
| 2025-12-09 | 6.99 | $7.70 | 258800 |
| 2025-12-08 | 6.90 | $7.20 | 103500 |
| 2025-12-05 | 6.86 | $7.11 | 61749 |
| 2025-12-04 | 6.82 | $7.05 | 85512 |
| 2025-12-03 | 6.79 | $7.09 | 68900 |
| 2025-12-02 | 6.76 | $6.85 | 58433 |
| 2025-12-01 | 6.74 | $6.94 | 76200 |
| 2025-11-28 | 6.72 | $7.17 | 34800 |
| 2025-11-26 | 6.67 | $7.08 | 65300 |
| 2025-11-25 | 6.63 | $7.08 | 61428 |
| 2025-11-24 | 6.59 | $6.77 | 31500 |
| 2025-11-21 | 6.58 | $6.65 | 79500 |
| 2025-11-20 | 6.59 | $6.47 | 160250 |
| 2025-11-19 | 6.62 | $6.43 | 83944 |
| 2025-11-18 | 6.66 | $6.43 | 87300 |
| 2025-11-17 | 6.70 | $6.36 | 175500 |
| 2025-11-14 | 6.76 | $6.45 | 72600 |
| 2025-11-13 | 6.81 | $6.50 | 52200 |
| 2025-11-12 | 6.86 | $6.64 | 49900 |
| 2025-11-11 | 6.90 | $6.70 | 33500 |
| 2025-11-10 | 6.94 | $6.74 | 72035 |
| 2025-11-07 | 6.99 | $6.56 | 142200 |
| 2025-11-06 | 7.05 | $6.60 | 73800 |
| 2025-11-05 | 7.12 | $6.85 | 65900 |
| 2025-11-04 | 7.17 | $6.60 | 52400 |
| 2025-11-03 | 7.26 | $6.80 | 36719 |
| 2025-10-31 | 7.33 | $6.87 | 153521 |
| 2025-10-30 | 7.40 | $6.78 | 61511 |
| 2025-10-29 | 7.49 | $6.96 | 163000 |
| 2025-10-28 | 7.57 | $7.12 | 79700 |
| 2025-10-27 | 7.64 | $7.35 | 30800 |
| 2025-10-24 | 7.69 | $7.60 | 36900 |
| 2025-10-23 | 7.73 | $7.53 | 74800 |
| 2025-10-22 | 7.78 | $7.23 | 85900 |
| 2025-10-21 | 7.86 | $7.39 | 47700 |
| 2025-10-20 | 7.94 | $7.43 | 96700 |
| 2025-10-17 | 8.01 | $7.43 | 75800 |
| 2025-10-16 | 8.10 | $7.53 | 92500 |
| 2025-10-15 | 8.18 | $7.72 | 131536 |
| 2025-10-14 | 8.24 | $7.91 | 66300 |
| 2025-10-13 | 8.30 | $7.72 | 63900 |
| 2025-10-10 | 8.37 | $7.52 | 119142 |
| 2025-10-09 | 8.48 | $8.00 | 104645 |
| 2025-10-08 | 8.54 | $8.24 | 90438 |
| 2025-10-07 | 8.58 | $8.10 | 135125 |
| 2025-10-06 | 8.63 | $8.29 | 101134 |
| 2025-10-03 | 8.67 | $8.72 | 136021 |
| 2025-10-02 | 8.66 | $8.45 | 56000 |
| 2025-10-01 | 8.69 | $8.51 | 79100 |
| 2025-09-30 | 8.72 | $8.68 | 55300 |
| 2025-09-29 | 8.75 | $8.70 | 55206 |
| 2025-09-26 | 8.78 | $8.59 | 51933 |
| 2025-09-25 | 8.83 | $8.58 | 44200 |
| 2025-09-24 | 8.89 | $8.73 | 57298 |
| 2025-09-23 | 8.94 | $8.52 | 99100 |
| 2025-09-22 | 9.02 | $8.73 | 98831 |
| 2025-09-19 | 9.09 | $8.95 | 190000 |
| 2025-09-18 | 9.14 | $8.92 | 47700 |
| 2025-09-17 | 9.20 | $8.66 | 78600 |
| 2025-09-16 | 9.28 | $8.77 | 48800 |
| 2025-09-15 | 9.36 | $8.85 | 98700 |
| 2025-09-12 | 9.44 | $8.81 | 59041 |
| 2025-09-11 | 9.52 | $8.94 | 97247 |
| 2025-09-10 | 9.60 | $8.75 | 129078 |
| 2025-09-09 | 9.69 | $8.31 | 113116 |
| 2025-09-08 | 9.83 | $8.35 | 106460 |
| 2025-09-05 | 9.97 | $8.52 | 385249 |
| 2025-09-04 | 10.10 | $10.40 | 107627 |
| 2025-09-03 | 10.05 | $10.24 | 31159 |
| 2025-09-02 | 10.01 | $10.10 | 67400 |
| 2025-08-29 | 9.98 | $10.44 | 44000 |
| 2025-08-28 | 9.91 | $10.56 | 35400 |
| 2025-08-27 | 9.82 | $10.60 | 36500 |
| 2025-08-26 | 9.73 | $10.35 | 50400 |
| 2025-08-25 | 9.65 | $10.34 | 43226 |
| 2025-08-22 | 9.57 | $10.28 | 89200 |
| 2025-08-21 | 9.50 | $9.53 | 24000 |
| 2025-08-20 | 9.49 | $9.53 | 33000 |
| 2025-08-19 | 9.49 | $9.55 | 37300 |
| 2025-08-18 | 9.49 | $9.55 | 35509 |
| 2025-08-15 | 9.48 | $9.65 | 42800 |
| 2025-08-14 | 9.47 | $9.77 | 54700 |
| 2025-08-13 | 9.44 | $9.75 | 41489 |
| 2025-08-12 | 9.42 | $9.16 | 46900 |
| 2025-08-11 | 9.45 | $9.13 | 32000 |
| 2025-08-08 | 9.48 | $9.21 | 39942 |
| 2025-08-07 | 9.51 | $9.47 | 57816 |
| 2025-08-06 | 9.51 | $9.70 | 47111 |
| 2025-08-05 | 9.50 | $9.59 | 65700 |
| 2025-08-04 | 9.50 | $9.24 | 62317 |
| 2025-08-01 | 9.53 | $9.13 | 68500 |
| 2025-07-31 | 9.58 | $9.41 | 63342 |
| 2025-07-30 | 9.62 | $9.47 | 87200 |
| 2025-07-29 | 9.65 | $9.62 | 77500 |
| 2025-07-28 | 9.67 | $9.68 | 60404 |
| 2025-07-25 | 9.69 | $9.68 | 44330 |
| 2025-07-24 | 9.72 | $9.51 | 61129 |
| 2025-07-23 | 9.77 | $9.74 | 87840 |
| 2025-07-22 | 9.80 | $9.90 | 96500 |
| 2025-07-21 | 9.83 | $9.60 | 94011 |
| 2025-07-18 | 9.89 | $9.30 | 100300 |
| 2025-07-17 | 9.98 | $9.63 | 94821 |
| 2025-07-16 | 10.05 | $9.32 | 74300 |
| 2025-07-15 | 10.16 | $9.21 | 106242 |
| 2025-07-14 | 10.29 | $9.33 | 112703 |
| 2025-07-11 | 10.42 | $9.56 | 106645 |
| 2025-07-10 | 10.54 | $9.70 | 96405 |
| 2025-07-09 | 10.66 | $9.94 | 89800 |
| 2025-07-08 | 10.76 | $10.17 | 108500 |
| 2025-07-07 | 10.85 | $10.42 | 140535 |
| 2025-07-03 | 10.92 | $10.62 | 100800 |
| 2025-07-02 | 10.98 | $10.54 | 197100 |
| 2025-07-01 | 11.04 | $10.46 | 159137 |
| 2025-06-30 | 11.13 | $10.45 | 327240 |
| 2025-06-27 | 11.21 | $10.39 | 2.0M |
| 2025-06-26 | 11.32 | $11.96 | 414406 |
| 2025-06-25 | 11.27 | $10.93 | 75226 |
| 2025-06-24 | 11.32 | $11.07 | 89013 |
| 2025-06-23 | 11.37 | $10.43 | 79818 |
| 2025-06-20 | 11.48 | $10.87 | 62847 |
| 2025-06-18 | 11.56 | $11.07 | 83400 |
| 2025-06-17 | 11.62 | $11.01 | 62104 |
| 2025-06-16 | 11.69 | $11.38 | 49800 |
| 2025-06-13 | 11.74 | $11.26 | 44400 |
| 2025-06-12 | 11.80 | $11.65 | 30400 |
| 2025-06-11 | 11.83 | $11.96 | 50900 |
| 2025-06-10 | 11.84 | $11.82 | 56400 |
| 2025-06-09 | 11.86 | $11.65 | 42800 |
| 2025-06-06 | 11.89 | $11.83 | 42711 |
| 2025-06-05 | 11.91 | $11.89 | 46000 |
| 2025-06-04 | 11.92 | $11.59 | 44900 |
| 2025-06-03 | 11.96 | $11.54 | 42342 |
| 2025-06-02 | 12.00 | $11.67 | 38246 |
| 2025-05-30 | 12.03 | $11.58 | 23100 |
| 2025-05-29 | 12.07 | $12.21 | 44846 |
| 2025-05-28 | 12.04 | $11.62 | 60600 |
| 2025-05-27 | 12.07 | $12.10 | 41739 |
| 2025-05-23 | 12.05 | $11.56 | 28849 |
| 2025-05-22 | 12.07 | $11.94 | 36400 |
| 2025-05-21 | 12.05 | $12.27 | 64500 |
| 2025-05-20 | 12.00 | $11.76 | 82627 |
| 2025-05-19 | 12.00 | $12.39 | 30024 |
| 2025-05-16 | 11.93 | $12.66 | 24444 |
| 2025-05-15 | 11.82 | $12.71 | 22000 |
| 2025-05-14 | 11.69 | $12.73 | 31500 |
| 2025-05-13 | 11.56 | $12.76 | 49900 |
| 2025-05-12 | 11.41 | $12.12 | 42535 |
| 2025-05-09 | 11.31 | $11.73 | 34400 |
| 2025-05-08 | 11.25 | $11.63 | 36739 |
| 2025-05-07 | 11.20 | $11.47 | 24625 |
| 2025-05-06 | 11.16 | $11.38 | 37700 |
| 2025-05-05 | 11.12 | $11.63 | 46425 |
| 2025-05-02 | 11.06 | $11.56 | 46400 |
| 2025-05-01 | 11.00 | $11.03 | 26546 |
| 2025-04-30 | 10.99 | $11.23 | 27900 |
| 2025-04-29 | 10.98 | $11.36 | 53102 |
| 2025-04-28 | 10.95 | $11.16 | 76901 |
| 2025-04-25 | 10.95 | $10.60 | 60100 |
| 2025-04-24 | 11.00 | $11.05 | 50500 |
| 2025-04-23 | 11.03 | $11.75 | 58600 |
| 2025-04-22 | 10.99 | $11.39 | 59485 |
| 2025-04-21 | 10.99 | $10.82 | 120133 |
| 2025-04-17 | 11.06 | $10.41 | 52000 |
| 2025-04-16 | 11.18 | $10.21 | 33508 |
| 2025-04-15 | 11.34 | $10.61 | 75113 |
| 2025-04-14 | 11.47 | $11.04 | 82559 |
| 2025-04-11 | 11.58 | $10.20 | 169900 |
| 2025-04-10 | 11.77 | $11.02 | 33302 |
| 2025-04-09 | 11.90 | $11.68 | 67900 |
| 2025-04-08 | 11.97 | $10.56 | 55000 |
| 2025-04-07 | 12.16 | $10.68 | 67804 |
| 2025-04-04 | 12.34 | $10.82 | 54900 |
| 2025-04-03 | 12.53 | $11.14 | 60800 |
| 2025-04-02 | 12.70 | $12.21 | 35900 |
| 2025-04-01 | 12.79 | $12.09 | 86942 |
| 2025-03-31 | 12.90 | $12.16 | 45700 |
| 2025-03-28 | 13.02 | $11.97 | 39846 |
| 2025-03-27 | 13.18 | $12.66 | 49100 |
| 2025-03-26 | 13.29 | $12.61 | 29500 |
| 2025-03-25 | 13.42 | $12.69 | 40800 |
| 2025-03-24 | 13.55 | $12.92 | 35900 |
| 2025-03-21 | 13.69 | $13.14 | 49000 |
| 2025-03-20 | 13.81 | $13.55 | 52903 |
| 2025-03-19 | 13.90 | $13.49 | 27207 |
| 2025-03-18 | 14.02 | $13.34 | 54400 |
| 2025-03-17 | 14.18 | $13.65 | 89400 |
| 2025-03-14 | 14.32 | $12.81 | 43308 |
| 2025-03-13 | 14.56 | $13.03 | 70700 |
| 2025-03-12 | 14.80 | $12.71 | 61100 |
| 2025-03-11 | 15.08 | $12.41 | 76100 |
| 2025-03-10 | 15.42 | $12.75 | 83400 |
| 2025-03-07 | 15.74 | $13.97 | 139300 |
| 2025-03-06 | 15.96 | $15.09 | 74322 |
| 2025-03-05 | 16.09 | $15.53 | 62719 |
| 2025-03-04 | 16.18 | $14.67 | 63471 |
| 2025-03-03 | 16.37 | $15.67 | 40000 |
| 2025-02-28 | 16.47 | $15.90 | 59100 |
| 2025-02-27 | 16.55 | $16.03 | 46300 |
| 2025-02-26 | 16.62 | $16.38 | 71112 |
| 2025-02-25 | 16.67 | $15.79 | 70525 |
| 2025-02-24 | 16.77 | $15.82 | 95568 |
| 2025-02-21 | 16.87 | $15.65 | 54500 |
| 2025-02-20 | 17.00 | $16.84 | 61800 |
| 2025-02-19 | 17.01 | $16.99 | 37900 |
| 2025-02-18 | 17.00 | $17.33 | 57843 |
| 2025-02-14 | 16.96 | $17.20 | 56040 |
| 2025-02-13 | 16.93 | $17.00 | 35800 |
| 2025-02-12 | 16.91 | $16.74 | 72933 |
| 2025-02-11 | 16.91 | $16.22 | 58000 |
| 2025-02-10 | 16.95 | $16.79 | 44010 |
| 2025-02-07 | 16.93 | $16.94 | 153800 |
| 2025-02-06 | 16.89 | $17.76 | 77613 |
| 2025-02-05 | 16.76 | $17.48 | 82118 |
| 2025-02-04 | 16.65 | $17.44 | 81900 |
| 2025-02-03 | 16.54 | $16.52 | 69300 |
| 2025-01-31 | 16.51 | $17.18 | 103700 |
| 2025-01-30 | 16.40 | $17.17 | 39330 |
| 2025-01-29 | 16.29 | $16.75 | 27416 |
| 2025-01-28 | 16.20 | $17.15 | 90121 |
| 2025-01-27 | 16.08 | $16.15 | 48600 |
| 2025-01-24 | 16.04 | $16.74 | 52300 |
| 2025-01-23 | 15.93 | $16.57 | 94703 |
| 2025-01-22 | 15.84 | $16.77 | 49621 |
| 2025-01-21 | 15.71 | $16.73 | 90100 |
| 2025-01-17 | 15.58 | $16.69 | 89827 |
| 2025-01-16 | 15.45 | $16.24 | 66000 |
| 2025-01-15 | 15.36 | $16.39 | 99445 |
| 2025-01-14 | 15.24 | $14.78 | 53733 |
| 2025-01-13 | 15.28 | $15.33 | 51221 |
| 2025-01-10 | 15.26 | $14.96 | 50900 |
| 2025-01-08 | 15.28 | $15.56 | 47200 |
| 2025-01-07 | 15.24 | $15.53 | 58100 |
| 2025-01-06 | 15.18 | $16.07 | 202124 |
| 2025-01-03 | 15.05 | $15.74 | 117747 |
| 2025-01-02 | 14.93 | $15.03 | 139300 |
| 2024-12-31 | 14.84 | $15.24 | 79000 |
| 2024-12-30 | 14.72 | $14.91 | 90117 |
| 2024-12-27 | 14.60 | $14.94 | 40500 |
| 2024-12-26 | 14.45 | $15.40 | 38500 |
| 2024-12-24 | 14.23 | $15.09 | 24529 |
| 2024-12-23 | 14.01 | $14.94 | 49811 |
| 2024-12-20 | 13.79 | $14.98 | 51100 |
| 2024-12-19 | 13.53 | $14.96 | 86415 |
| 2024-12-18 | 13.25 | $14.76 | 118800 |
| 2024-12-17 | 12.96 | $15.15 | 73300 |
| 2024-12-16 | 12.61 | $15.01 | 79500 |
| 2024-12-13 | 12.24 | $15.07 | 76500 |
| 2024-12-12 | 11.83 | $15.23 | 100881 |
| 2024-12-11 | 11.39 | $14.75 | 112200 |
| 2024-12-10 | 10.96 | $14.50 | 109500 |
| 2024-12-09 | 10.52 | $14.34 | 336744 |
| 2024-12-06 | 10.08 | $13.23 | 393140 |
| 2024-12-05 | 9.73 | $10.90 | 278800 |
| 2024-12-04 | 9.59 | $10.00 | 113300 |
| 2024-12-03 | 9.53 | $9.89 | 69400 |
| 2024-12-02 | 9.48 | $9.87 | 51601 |
| 2024-11-29 | 9.42 | $9.81 | 18200 |
| 2024-11-27 | 9.36 | $9.75 | 30400 |
| 2024-11-26 | 9.31 | $9.70 | 33206 |
| 2024-11-25 | 9.26 | $9.57 | 54632 |
| 2024-11-22 | 9.22 | $9.79 | 49632 |
| 2024-11-21 | 9.16 | $9.58 | 53100 |
| 2024-11-20 | 9.11 | $9.34 | 76993 |
| 2024-11-19 | 9.09 | $9.22 | 270800 |
| 2024-11-18 | 9.09 | $9.03 | 62900 |
| 2024-11-15 | 9.10 | $9.10 | 33715 |
| 2024-11-14 | 9.10 | $9.12 | 13014 |
| 2024-11-13 | 9.11 | $9.15 | 50038 |
| 2024-11-12 | 9.11 | $8.96 | 47504 |
| 2024-11-11 | 9.14 | $8.82 | 44242 |
| 2024-11-08 | 9.17 | $9.29 | 28400 |
| 2024-11-07 | 9.17 | $9.39 | 75804 |
| 2024-11-06 | 9.15 | $9.12 | 31900 |
| 2024-11-05 | 9.16 | $9.10 | 34704 |
| 2024-11-04 | 9.17 | $8.96 | 39800 |
| 2024-11-01 | 9.20 | $8.76 | 19800 |
| 2024-10-31 | 9.24 | $8.52 | 98000 |
| 2024-10-30 | 9.31 | $9.25 | 14842 |
| 2024-10-29 | 9.31 | $9.30 | 25126 |
| 2024-10-28 | 9.30 | $9.30 | 31513 |
| 2024-10-25 | 9.30 | $9.34 | 20900 |
| 2024-10-24 | 9.28 | $9.54 | 20521 |
| 2024-10-23 | 9.25 | $9.35 | 21600 |
| 2024-10-22 | 9.23 | $9.22 | 8000 |
| 2024-10-21 | 9.22 | $9.32 | 39114 |
| 2024-10-18 | 9.20 | $9.35 | 14140 |
| 2024-10-17 | 9.18 | $9.47 | 23800 |
| 2024-10-16 | 9.14 | $9.54 | 58121 |
| 2024-10-15 | 9.09 | $9.19 | 26926 |
| 2024-10-14 | 9.08 | $9.10 | 33338 |
| 2024-10-11 | 9.06 | $9.54 | 37448 |
| 2024-10-10 | 9.01 | $9.20 | 45913 |
| 2024-10-09 | 8.98 | $9.00 | 14349 |
| 2024-10-08 | 8.96 | $9.00 | 39200 |
| 2024-10-07 | 8.95 | $9.10 | 26800 |
| 2024-10-04 | 8.92 | $8.98 | 8383 |
| 2024-10-03 | 8.90 | $9.00 | 13200 |
| 2024-10-02 | 8.88 | $9.03 | 18600 |
| 2024-10-01 | 8.86 | $8.78 | 17669 |
| 2024-09-30 | 8.87 | $9.22 | 21800 |
| 2024-09-27 | 8.83 | $9.05 | 9500 |
| 2024-09-26 | 8.82 | $8.98 | 30518 |
| 2024-09-25 | 8.81 | $8.69 | 10330 |
| 2024-09-24 | 8.83 | $9.03 | 22300 |
| 2024-09-23 | 8.81 | $9.07 | 21533 |
| 2024-09-20 | 8.80 | $9.34 | 44800 |
| 2024-09-19 | 8.76 | $9.05 | 63806 |
| 2024-09-18 | 8.74 | $8.44 | 22358 |
| 2024-09-17 | 8.78 | $8.49 | 29700 |
| 2024-09-16 | 8.81 | $8.49 | 42227 |
| 2024-09-13 | 8.85 | $8.70 | 15443 |
| 2024-09-12 | 8.86 | $8.25 | 28543 |
| 2024-09-11 | 8.92 | $8.58 | 12900 |
| 2024-09-10 | 8.95 | $8.34 | 13206 |
| 2024-09-09 | 9.01 | $8.55 | 18548 |
| 2024-09-06 | 9.04 | $9.09 | 11501 |
| 2024-09-05 | 9.03 | $9.11 | 10900 |
| 2024-09-04 | 9.01 | $9.19 | 9000 |
| 2024-09-03 | 8.98 | $9.20 | 10921 |
| 2024-08-30 | 8.95 | $9.22 | 14700 |
| 2024-08-29 | 8.92 | $9.29 | 6606 |
| 2024-08-28 | 8.88 | $9.34 | 15400 |
| 2024-08-27 | 8.83 | $9.36 | 17731 |
| 2024-08-26 | 8.79 | $9.11 | 27600 |
| 2024-08-23 | 8.77 | $9.11 | 37600 |
| 2024-08-22 | 8.75 | $8.67 | 56473 |
| 2024-08-21 | 8.78 | $8.54 | 7626 |
| 2024-08-20 | 8.82 | $8.55 | 24106 |
| 2024-08-19 | 8.86 | $8.35 | 45741 |
| 2024-08-16 | 8.92 | $8.46 | 27720 |
| 2024-08-15 | 8.98 | $8.73 | 14534 |
| 2024-08-14 | 9.01 | $8.81 | 21400 |
| 2024-08-13 | 9.04 | $8.95 | 16100 |
| 2024-08-12 | 9.05 | $8.82 | 24728 |
| 2024-08-09 | 9.08 | $8.99 | 33831 |
| 2024-08-08 | 9.09 | $8.82 | 16845 |
| 2024-08-07 | 9.12 | $8.61 | 13903 |
| 2024-08-06 | 9.17 | $8.85 | 8125 |
| 2024-08-05 | 9.19 | $8.99 | 22042 |
| 2024-08-02 | 9.20 | $9.00 | 12109 |
| 2024-08-01 | 9.20 | $9.37 | 10318 |
| 2024-07-31 | 9.17 | $9.32 | 26100 |
| 2024-07-30 | 9.13 | $9.76 | 36000 |
| 2024-07-29 | 9.04 | $9.61 | 46269 |
| 2024-07-26 | 8.97 | $9.50 | 33200 |
| 2024-07-25 | 8.90 | $8.99 | 45600 |
| 2024-07-24 | 8.88 | $8.82 | 13241 |
| 2024-07-23 | 8.88 | $8.78 | 17334 |
| 2024-07-22 | 8.87 | $9.09 | 13761 |
| 2024-07-19 | 8.84 | $9.08 | 15597 |
| 2024-07-18 | 8.80 | $9.13 | 7454 |
| 2024-07-17 | 8.75 | $9.30 | 19675 |
| 2024-07-16 | 8.68 | $9.30 | 20035 |
| 2024-07-15 | 8.61 | $9.15 | 57541 |
| 2024-07-12 | 8.55 | $9.20 | 54167 |
| 2024-07-11 | 8.47 | $8.67 | 56484 |
| 2024-07-10 | 8.45 | $8.47 | 24363 |
| 2024-07-09 | 8.45 | $8.34 | 8135 |
| 2024-07-08 | 8.46 | $8.32 | 38513 |
| 2024-07-05 | 8.47 | $8.33 | 10587 |
| 2024-07-03 | 8.48 | $8.40 | 12638 |
| 2024-07-02 | 8.48 | $8.33 | 43341 |
| 2024-07-01 | 8.49 | $8.43 | 40729 |
| 2024-06-28 | 8.49 | $9.00 | 90465 |
| 2024-06-27 | 8.42 | $8.82 | 95445 |
| 2024-06-26 | 8.37 | $8.60 | 49352 |
| 2024-06-25 | 8.34 | $8.31 | 27360 |
| 2024-06-24 | 8.34 | $8.45 | 32099 |
| 2024-06-21 | 8.32 | $8.51 | 37252 |
| 2024-06-20 | 8.29 | $8.53 | 19191 |
| 2024-06-18 | 8.26 | $8.25 | 30868 |
| 2024-06-17 | 8.25 | $8.33 | 38211 |
| 2024-06-14 | 8.24 | $8.06 | 13659 |
| 2024-06-13 | 8.25 | $8.35 | 7391 |
| 2024-06-12 | 8.23 | $8.60 | 26200 |
| 2024-06-11 | 8.18 | $8.40 | 13104 |
| 2024-06-10 | 8.16 | $8.41 | 20134 |
| 2024-06-07 | 8.13 | $8.58 | 26278 |
| 2024-06-06 | 8.08 | $8.08 | 10225 |
| 2024-06-05 | 8.08 | $8.21 | 12761 |
| 2024-06-04 | 8.07 | $8.07 | 8870 |
| 2024-06-03 | 8.08 | $8.16 | 27616 |
| 2024-05-31 | 8.07 | $8.16 | 21808 |
| 2024-05-30 | 8.07 | $7.95 | 13226 |
| 2024-05-29 | 8.08 | $7.90 | 11503 |
| 2024-05-28 | 8.10 | $8.05 | 23902 |
| 2024-05-24 | 8.10 | $8.09 | 7576 |
| 2024-05-23 | 8.10 | $8.10 | 22695 |
| 2024-05-22 | 8.10 | $8.20 | 40402 |
| 2024-05-21 | 8.09 | $8.07 | 20025 |
| 2024-05-20 | 8.09 | $7.92 | 15462 |
| 2024-05-17 | 8.11 | $8.02 | 31238 |
| 2024-05-16 | 8.13 | $8.00 | 31706 |
| 2024-05-15 | 8.15 | $8.15 | 11688 |
| 2024-05-14 | 8.15 | $8.12 | 30920 |
| 2024-05-13 | 8.16 | $8.06 | 26198 |
| 2024-05-10 | 8.17 | $8.28 | 27705 |
| 2024-05-09 | 8.17 | $8.34 | 16126 |
| 2024-05-08 | 8.15 | $8.31 | 25431 |
| 2024-05-07 | 8.15 | $8.16 | 36841 |
| 2024-05-06 | 8.16 | $8.03 | 21785 |
| 2024-05-03 | 8.18 | $8.25 | 36854 |
| 2024-05-02 | 8.19 | $7.81 | 37139 |
| 2024-05-01 | 8.25 | $7.89 | 44013 |
| 2024-04-30 | 8.30 | $7.82 | 31102 |
| 2024-04-29 | 8.36 | $8.38 | 34163 |
| 2024-04-26 | 8.37 | $7.89 | 73497 |
| 2024-04-25 | 8.43 | $8.10 | 26201 |
| 2024-04-24 | 8.47 | $8.30 | 15770 |
| 2024-04-23 | 8.50 | $8.32 | 27474 |
| 2024-04-22 | 8.52 | $8.37 | 31470 |
| 2024-04-19 | 8.54 | $8.65 | 16841 |
| 2024-04-18 | 8.54 | $8.63 | 24173 |
| 2024-04-17 | 8.54 | $8.21 | 28514 |
| 2024-04-16 | 8.58 | $8.23 | 58303 |
| 2024-04-15 | 8.62 | $8.14 | 10301 |
| 2024-04-12 | 8.67 | $8.24 | 50960 |
| 2024-04-11 | 8.71 | $8.65 | 22019 |
| 2024-04-10 | 8.71 | $8.71 | 15385 |
| 2024-04-09 | 8.71 | $8.76 | 19618 |
| 2024-04-08 | 8.70 | $8.85 | 23078 |
| 2024-04-05 | 8.68 | $8.77 | 15463 |
| 2024-04-04 | 8.67 | $8.69 | 22628 |
| 2024-04-03 | 8.66 | $8.76 | 36050 |
| 2024-04-02 | 8.64 | $8.66 | 28600 |
| 2024-04-01 | 8.63 | $8.64 | 32170 |
| 2024-03-28 | 8.62 | $8.80 | 15672 |
| 2024-03-27 | 8.58 | $8.65 | 20635 |
| 2024-03-26 | 8.56 | $8.62 | 21377 |
| 2024-03-25 | 8.54 | $8.36 | 29530 |
| 2024-03-22 | 8.54 | $8.73 | 14938 |
| 2024-03-21 | 8.50 | $8.95 | 16268 |
| 2024-03-20 | 8.45 | $8.89 | 43114 |
| 2024-03-19 | 8.39 | $8.57 | 28403 |
| 2024-03-18 | 8.37 | $8.55 | 29622 |
| 2024-03-15 | 8.34 | $8.49 | 92836 |
| 2024-03-14 | 8.32 | $8.70 | 24837 |
| 2024-03-13 | 8.28 | $8.62 | 27203 |
| 2024-03-12 | 8.25 | $8.64 | 62200 |
| 2024-03-11 | 8.22 | $8.41 | 25136 |
| 2024-03-08 | 8.22 | $8.68 | 92228 |
| 2024-03-07 | 8.18 | $8.40 | 38225 |
| 2024-03-06 | 8.18 | $7.97 | 21332 |
| 2024-03-05 | 8.22 | $7.96 | 25501 |
| 2024-03-04 | 8.27 | $7.90 | 22532 |
| 2024-03-01 | 8.33 | $7.91 | 23065 |
| 2024-02-29 | 8.39 | $7.85 | 45856 |
| 2024-02-28 | 8.46 | $8.00 | 16187 |
| 2024-02-27 | 8.52 | $8.08 | 16212 |
| 2024-02-26 | 8.58 | $8.26 | 25013 |
| 2024-02-23 | 8.62 | $8.38 | 16709 |
| 2024-02-22 | 8.66 | $8.57 | 24284 |
| 2024-02-21 | 8.69 | $8.28 | 26060 |
| 2024-02-20 | 8.74 | $8.33 | 17442 |
| 2024-02-16 | 8.80 | $8.43 | 20126 |
| 2024-02-15 | 8.84 | $8.50 | 18655 |
| 2024-02-14 | 8.89 | $8.71 | 18031 |
| 2024-02-13 | 8.91 | $8.72 | 14196 |
| 2024-02-12 | 8.94 | $8.95 | 30016 |
| 2024-02-09 | 8.94 | $8.99 | 43489 |
| 2024-02-08 | 8.94 | $8.94 | 16250 |
| 2024-02-07 | 8.94 | $8.66 | 14057 |
| 2024-02-06 | 8.97 | $8.71 | 13296 |
| 2024-02-05 | 8.99 | $8.70 | 35084 |
| 2024-02-02 | 9.00 | $9.15 | 37493 |
| 2024-02-01 | 8.98 | $8.80 | 21431 |
| 2024-01-31 | 8.98 | $8.56 | 50611 |
| 2024-01-30 | 9.01 | $8.97 | 19857 |
| 2024-01-29 | 8.99 | $9.20 | 23306 |
| 2024-01-26 | 8.95 | $9.50 | 51141 |
| 2024-01-25 | 8.88 | $9.15 | 41267 |
| 2024-01-24 | 8.84 | $9.15 | 24180 |
| 2024-01-23 | 8.79 | $9.00 | 54021 |
| 2024-01-22 | 8.76 | $9.22 | 69142 |
| 2024-01-19 | 8.70 | $9.14 | 42097 |
| 2024-01-18 | 8.65 | $9.15 | 95107 |
| 2024-01-17 | 8.59 | $9.03 | 96755 |
| 2024-01-16 | 8.53 | $8.85 | 57832 |
| 2024-01-12 | 8.48 | $8.77 | 51205 |
| 2024-01-11 | 8.44 | $8.70 | 42092 |
| 2024-01-10 | 8.39 | $8.39 | 21570 |
| 2024-01-09 | 8.37 | $8.34 | 19414 |
| 2024-01-08 | 8.35 | $8.41 | 18363 |
| 2024-01-05 | 8.33 | $8.42 | 41816 |
| 2024-01-04 | 8.30 | $8.30 | 21649 |
| 2024-01-03 | 8.27 | $8.42 | 50607 |
| 2024-01-02 | 8.24 | $8.89 | 49066 |
| 2023-12-29 | 8.16 | $8.40 | 10658 |
| 2023-12-28 | 8.12 | $8.52 | 34714 |
| 2023-12-27 | 8.07 | $8.45 | 16039 |
| 2023-12-26 | 8.04 | $8.54 | 28478 |
| 2023-12-22 | 7.99 | $8.54 | 42967 |
| 2023-12-21 | 7.94 | $8.76 | 77258 |
| 2023-12-20 | 7.86 | $8.44 | 34878 |
| 2023-12-19 | 7.82 | $8.26 | 99952 |
| 2023-12-18 | 7.80 | $7.46 | 90181 |
| 2023-12-15 | 7.85 | $7.55 | 65745 |
| 2023-12-14 | 7.91 | $7.51 | 57966 |
| 2023-12-13 | 7.96 | $7.67 | 76790 |
| 2023-12-12 | 8.01 | $7.25 | 59214 |
| 2023-12-11 | 8.10 | $7.39 | 101972 |
| 2023-12-08 | 8.18 | $7.86 | 43695 |
| 2023-12-07 | 8.22 | $7.80 | 33348 |
| 2023-12-06 | 8.26 | $7.85 | 61057 |
| 2023-12-05 | 8.31 | $7.81 | 57324 |
| 2023-12-04 | 8.36 | $8.08 | 34087 |
| 2023-12-01 | 8.39 | $8.40 | 78029 |
| 2023-11-30 | 8.40 | $8.59 | 64717 |
| 2023-11-29 | 8.38 | $8.44 | 60423 |
| 2023-11-28 | 8.39 | $8.49 | 38338 |
| 2023-11-27 | 8.38 | $8.33 | 24585 |
| 2023-11-24 | 8.40 | $8.47 | 8718 |
| 2023-11-22 | 8.40 | $8.43 | 22728 |
| 2023-11-21 | 8.41 | $8.40 | 35111 |
| 2023-11-20 | 8.42 | $8.34 | 32219 |
| 2023-11-17 | 8.44 | $8.26 | 12816 |
| 2023-11-16 | 8.48 | $8.31 | 29403 |
| 2023-11-15 | 8.51 | $8.50 | 25454 |
| 2023-11-14 | 8.53 | $8.24 | 22287 |
| 2023-11-13 | 8.58 | $8.05 | 63044 |
| 2023-11-10 | 8.66 | $8.00 | 51241 |
| 2023-11-09 | 8.75 | $8.09 | 27373 |
| 2023-11-08 | 8.83 | $8.32 | 35504 |
| 2023-11-07 | 8.90 | $8.56 | 16351 |
| 2023-11-06 | 8.95 | $9.06 | 16172 |
| 2023-11-03 | 8.96 | $8.93 | 10816 |
| 2023-11-02 | 8.98 | $8.88 | 12067 |
| 2023-11-01 | 9.01 | $9.03 | 10487 |
| 2023-10-31 | 9.02 | $8.88 | 43169 |
| 2023-10-30 | 9.06 | $8.35 | 42376 |
| 2023-10-27 | 9.15 | $8.30 | 34283 |
| 2023-10-26 | 9.25 | $8.79 | 18409 |
| 2023-10-25 | 9.31 | $9.03 | 19315 |
| 2023-10-24 | 9.35 | $8.90 | 22097 |
| 2023-10-23 | 9.41 | $8.93 | 29378 |
| 2023-10-20 | 9.46 | $9.10 | 22357 |
| 2023-10-19 | 9.51 | $9.42 | 40757 |
| 2023-10-18 | 9.52 | $9.41 | 23888 |
| 2023-10-17 | 9.54 | $9.59 | 28750 |
| 2023-10-16 | 9.54 | $9.53 | 37950 |
| 2023-10-13 | 9.54 | $9.50 | 25996 |
| 2023-10-12 | 9.55 | $9.40 | 65371 |
| 2023-10-11 | 9.56 | $9.35 | 20579 |
| 2023-10-10 | 9.59 | $9.41 | 17176 |
| 2023-10-09 | 9.60 | $9.49 | 21073 |
| 2023-10-06 | 9.61 | $9.45 | 24244 |
| 2023-10-05 | 9.62 | $9.63 | 32504 |
| 2023-10-04 | 9.62 | $9.64 | 24632 |
| 2023-10-03 | 9.61 | $9.55 | 72620 |
| 2023-10-02 | 9.62 | $9.70 | 23213 |
| 2023-09-29 | 9.61 | $9.78 | 12905 |
| 2023-09-28 | 9.59 | $9.76 | 13853 |
| 2023-09-27 | 9.58 | $9.55 | 12855 |
| 2023-09-26 | 9.59 | $9.54 | 38379 |
| 2023-09-25 | 9.60 | $9.81 | 23656 |
| 2023-09-22 | 9.58 | $9.75 | 31567 |
| 2023-09-21 | 9.57 | $9.65 | 30165 |
| 2023-09-20 | 9.57 | $9.52 | 21773 |
| 2023-09-19 | 9.58 | $9.45 | 23723 |
| 2023-09-18 | 9.59 | $9.47 | 28133 |
| 2023-09-15 | 9.60 | $9.45 | 57413 |
| 2023-09-14 | 9.61 | $9.48 | 31135 |
| 2023-09-13 | 9.62 | $9.39 | 60077 |
| 2023-09-12 | 9.64 | $9.39 | 44254 |
| 2023-09-11 | 9.66 | $9.63 | 25204 |
| 2023-09-08 | 9.66 | $9.46 | 59294 |
| 2023-09-07 | 9.67 | $9.51 | 93412 |
| 2023-09-06 | 9.68 | $9.89 | 28346 |
| 2023-09-05 | 9.64 | $9.94 | 43539 |
| 2023-09-01 | 9.60 | $9.97 | 36612 |
| 2023-08-31 | 9.55 | $9.82 | 48568 |
| 2023-08-30 | 9.51 | $10.02 | 108984 |
| 2023-08-29 | 9.46 | $9.60 | 9512 |
| 2023-08-28 | 9.44 | $9.72 | 83478 |
| 2023-08-25 | 9.41 | $9.43 | 43257 |
| 2023-08-24 | 9.40 | $9.57 | 29997 |
| 2023-08-23 | 9.38 | $9.55 | 36627 |
| 2023-08-22 | 9.36 | $9.28 | 54348 |
| 2023-08-21 | 9.36 | $9.40 | 62123 |
| 2023-08-18 | 9.34 | $9.25 | 52412 |
| 2023-08-17 | 9.34 | $9.45 | 30675 |
| 2023-08-16 | 9.32 | $9.38 | 42483 |
| 2023-08-15 | 9.30 | $9.67 | 46090 |
| 2023-08-14 | 9.26 | $9.56 | 32785 |
| 2023-08-11 | 9.21 | $9.45 | 34452 |
| 2023-08-10 | 9.18 | $9.33 | 20843 |
| 2023-08-09 | 9.16 | $9.10 | 37290 |
| 2023-08-08 | 9.15 | $9.07 | 23878 |
| 2023-08-07 | 9.15 | $9.10 | 32222 |
| 2023-08-04 | 9.14 | $9.27 | 28802 |
| 2023-08-03 | 9.12 | $9.26 | 22355 |
| 2023-08-02 | 9.09 | $9.79 | 46908 |
| 2023-08-01 | 9.00 | $9.60 | 53261 |
| 2023-07-31 | 8.93 | $9.50 | 87074 |
| 2023-07-28 | 8.86 | $9.00 | 147120 |
| 2023-07-27 | 8.84 | $8.81 | 40570 |
| 2023-07-26 | 8.84 | $8.90 | 25715 |
| 2023-07-25 | 8.82 | $8.67 | 41144 |
| 2023-07-24 | 8.81 | $8.91 | 29518 |
| 2023-07-21 | 8.78 | $8.95 | 23409 |
| 2023-07-20 | 8.74 | $8.97 | 48321 |
| 2023-07-19 | 8.69 | $9.11 | 64726 |
| 2023-07-18 | 8.62 | $9.02 | 80761 |
| 2023-07-17 | 8.55 | $8.70 | 38256 |
| 2023-07-14 | 8.50 | $8.90 | 53171 |
| 2023-07-13 | 8.44 | $8.99 | 56490 |
| 2023-07-12 | 8.35 | $8.89 | 106271 |
| 2023-07-11 | 8.28 | $8.60 | 90890 |
| 2023-07-10 | 8.22 | $8.48 | 106101 |
| 2023-07-07 | 8.18 | $8.50 | 135481 |
| 2023-07-06 | 8.13 | $8.66 | 136950 |
| 2023-07-05 | 8.06 | $8.62 | 99865 |
| 2023-07-03 | 7.99 | $8.89 | 29444 |
| 2023-06-30 | 7.89 | $8.68 | 20170 |
| 2023-06-29 | 7.80 | $8.56 | 102510 |
| 2023-06-28 | 7.72 | $7.97 | 98608 |
| 2023-06-27 | 7.69 | $7.64 | 80890 |
| 2023-06-26 | 7.69 | $7.56 | 41929 |
| 2023-06-23 | 7.70 | $7.65 | 35894 |
| 2023-06-22 | 7.70 | $7.70 | 7536 |
| 2023-06-21 | 7.70 | $7.65 | 12804 |
| 2023-06-20 | 7.71 | $7.50 | 54494 |
| 2023-06-16 | 7.73 | $7.75 | 18847 |
| 2023-06-15 | 7.73 | $7.75 | 30494 |
| 2023-06-14 | 7.74 | $7.79 | 27918 |
| 2023-06-13 | 7.74 | $7.78 | 31701 |
| 2023-06-12 | 7.75 | $7.71 | 37251 |
| 2023-06-09 | 7.76 | $8.07 | 38926 |
| 2023-06-08 | 7.74 | $7.99 | 67287 |
| 2023-06-07 | 7.73 | $7.85 | 23951 |
| 2023-06-06 | 7.73 | $7.89 | 35887 |
| 2023-06-05 | 7.73 | $7.45 | 53148 |
| 2023-06-02 | 7.77 | $7.53 | 70810 |
| 2023-06-01 | 7.82 | $7.15 | 47120 |
| 2023-05-31 | 7.90 | $7.26 | 66047 |
| 2023-05-30 | 7.99 | $7.51 | 18099 |
| 2023-05-26 | 8.05 | $7.41 | 23490 |
| 2023-05-25 | 8.13 | $7.70 | 30417 |
| 2023-05-24 | 8.19 | $8.05 | 27539 |
| 2023-05-23 | 8.22 | $8.17 | 11108 |
| 2023-05-22 | 8.24 | $8.13 | 24087 |
| 2023-05-19 | 8.26 | $7.91 | 16650 |
| 2023-05-18 | 8.31 | $8.32 | 16402 |
| 2023-05-17 | 8.33 | $8.35 | 24553 |
| 2023-05-16 | 8.35 | $8.22 | 28258 |
| 2023-05-15 | 8.39 | $8.12 | 15257 |
| 2023-05-12 | 8.44 | $7.85 | 48918 |
| 2023-05-11 | 8.52 | $7.95 | 13241 |
| 2023-05-10 | 8.59 | $8.14 | 24336 |
| 2023-05-09 | 8.66 | $8.21 | 20616 |
| 2023-05-08 | 8.72 | $8.16 | 26928 |
| 2023-05-05 | 8.80 | $8.53 | 13206 |
| 2023-05-04 | 8.84 | $8.60 | 7198 |
| 2023-05-03 | 8.88 | $8.58 | 10390 |
| 2023-05-02 | 8.93 | $8.69 | 9798 |
| 2023-05-01 | 8.97 | $8.79 | 42516 |
| 2023-04-28 | 9.01 | $8.94 | 19876 |
| 2023-04-27 | 9.04 | $8.53 | 12095 |
| 2023-04-26 | 9.11 | $8.61 | 14249 |
| 2023-04-25 | 9.17 | $8.73 | 24649 |
| 2023-04-24 | 9.23 | $8.74 | 39480 |
| 2023-04-21 | 9.28 | $9.00 | 66205 |
| 2023-04-20 | 9.31 | $9.39 | 33488 |
| 2023-04-19 | 9.30 | $9.21 | 35298 |
| 2023-04-18 | 9.31 | $9.00 | 42808 |
| 2023-04-17 | 9.34 | $9.16 | 19406 |
| 2023-04-14 | 9.35 | $9.00 | 36301 |
| 2023-04-13 | 9.38 | $9.18 | 8614 |
| 2023-04-12 | 9.40 | $9.29 | 11071 |
| 2023-04-11 | 9.40 | $9.45 | 9969 |
| 2023-04-10 | 9.38 | $9.46 | 9638 |
| 2023-04-06 | 9.37 | $9.64 | 5484 |
| 2023-04-05 | 9.34 | $9.59 | 14798 |
| 2023-04-04 | 9.32 | $9.47 | 29585 |
| 2023-04-03 | 9.31 | $9.44 | 39003 |
| 2023-03-31 | 9.30 | $9.84 | 69606 |
| 2023-03-30 | 9.26 | $9.60 | 25137 |
| 2023-03-29 | 9.24 | $9.46 | 27482 |
| 2023-03-28 | 9.23 | $9.11 | 17224 |
| 2023-03-27 | 9.26 | $9.00 | 10243 |
| 2023-03-24 | 9.30 | $9.14 | 23126 |
| 2023-03-23 | 9.32 | $9.02 | 23860 |
| 2023-03-22 | 9.36 | $8.98 | 24251 |
| 2023-03-21 | 9.41 | $8.95 | 13846 |
| 2023-03-20 | 9.46 | $9.01 | 14743 |
| 2023-03-17 | 9.51 | $9.45 | 23394 |
| 2023-03-16 | 9.53 | $9.26 | 23802 |
| 2023-03-15 | 9.56 | $9.13 | 27364 |
| 2023-03-14 | 9.62 | $9.01 | 25400 |
| 2023-03-13 | 9.70 | $9.05 | 34401 |
| 2023-03-10 | 9.77 | $9.86 | 40814 |
| 2023-03-09 | 9.78 | $10.26 | 28318 |
| 2023-03-08 | 9.74 | $10.16 | 15133 |
| 2023-03-07 | 9.72 | $9.85 | 18339 |
| 2023-03-06 | 9.73 | $9.78 | 28084 |
| 2023-03-03 | 9.76 | $9.70 | 19119 |
| 2023-03-02 | 9.79 | $9.54 | 8432 |
| 2023-03-01 | 9.85 | $9.34 | 50446 |
| 2023-02-28 | 9.93 | $9.23 | 17576 |
| 2023-02-27 | 10.03 | $9.37 | 16352 |
| 2023-02-24 | 10.12 | $9.38 | 20089 |
| 2023-02-23 | 10.22 | $9.71 | 16275 |
| 2023-02-22 | 10.29 | $9.34 | 13773 |
| 2023-02-21 | 10.40 | $9.38 | 21811 |
| 2023-02-17 | 10.51 | $10.06 | 21933 |
| 2023-02-16 | 10.56 | $10.28 | 23157 |
| 2023-02-15 | 10.59 | $10.67 | 17942 |
| 2023-02-14 | 10.58 | $10.55 | 26489 |
| 2023-02-13 | 10.58 | $10.61 | 31216 |
| 2023-02-10 | 10.58 | $10.26 | 14795 |
| 2023-02-09 | 10.62 | $10.30 | 25748 |
| 2023-02-08 | 10.65 | $10.57 | 22225 |
| 2023-02-07 | 10.66 | $10.85 | 16043 |
| 2023-02-06 | 10.64 | $10.68 | 26080 |
| 2023-02-03 | 10.64 | $10.58 | 28416 |
| 2023-02-02 | 10.65 | $10.99 | 54498 |
| 2023-02-01 | 10.62 | $10.90 | 42364 |
| 2023-01-31 | 10.60 | $10.48 | 27428 |
| 2023-01-30 | 10.61 | $10.24 | 26852 |
| 2023-01-27 | 10.64 | $10.61 | 22500 |
| 2023-01-26 | 10.64 | $10.49 | 17690 |
| 2023-01-25 | 10.64 | $10.78 | 47037 |
| 2023-01-24 | 10.61 | $10.38 | 28486 |
| 2023-01-23 | 10.61 | $10.94 | 53275 |
| 2023-01-20 | 10.56 | $10.74 | 40054 |
| 2023-01-19 | 10.52 | $10.29 | 54923 |
| 2023-01-18 | 10.51 | $10.35 | 48623 |
| 2023-01-17 | 10.50 | $10.65 | 42254 |
| 2023-01-13 | 10.46 | $10.87 | 20959 |
| 2023-01-12 | 10.40 | $10.91 | 44306 |
| 2023-01-11 | 10.33 | $10.79 | 27985 |
| 2023-01-10 | 10.26 | $10.94 | 63282 |
| 2023-01-09 | 10.18 | $10.69 | 58435 |
| 2023-01-06 | 10.13 | $10.76 | 29144 |
| 2023-01-05 | 10.07 | $10.76 | 39736 |
| 2023-01-04 | 10.00 | $10.72 | 53684 |
| 2023-01-03 | 9.95 | $10.26 | 75584 |
| 2022-12-30 | 9.94 | $10.02 | 86782 |
| 2022-12-29 | 9.95 | $10.03 | 100133 |
| 2022-12-28 | 9.96 | $9.70 | 59668 |
| 2022-12-27 | 10.00 | $9.74 | 80923 |
| 2022-12-23 | 10.03 | $9.67 | 34228 |
| 2022-12-22 | 10.07 | $9.78 | 35399 |
| 2022-12-21 | 10.10 | $9.55 | 17228 |
| 2022-12-20 | 10.14 | $9.60 | 37928 |
| 2022-12-19 | 10.17 | $9.62 | 66475 |
| 2022-12-16 | 10.20 | $9.87 | 165579 |
| 2022-12-15 | 10.19 | $10.17 | 51697 |
| 2022-12-14 | 10.15 | $10.15 | 56852 |
| 2022-12-13 | 10.10 | $10.10 | 48941 |
| 2022-12-12 | 10.05 | $10.22 | 52786 |
| 2022-12-09 | 9.98 | $10.58 | 32016 |
| 2022-12-08 | 9.86 | $10.99 | 38828 |
| 2022-12-07 | 9.70 | $10.66 | 48891 |
| 2022-12-06 | 9.56 | $10.73 | 70974 |
| 2022-12-05 | 9.40 | $10.96 | 148703 |
| 2022-12-02 | 9.22 | $11.24 | 519663 |
| 2022-12-01 | 8.99 | $9.55 | 91630 |
| 2022-11-30 | 8.93 | $9.46 | 70152 |
| 2022-11-29 | 8.87 | $9.63 | 41251 |
| 2022-11-28 | 8.79 | $9.46 | 129450 |
| 2022-11-25 | 8.72 | $9.42 | 32032 |
| 2022-11-23 | 8.66 | $9.07 | 41996 |
| 2022-11-22 | 8.63 | $8.80 | 55064 |
| 2022-11-21 | 8.63 | $8.35 | 68274 |
| 2022-11-18 | 8.67 | $8.21 | 53117 |
| 2022-11-17 | 8.72 | $8.22 | 88289 |
| 2022-11-16 | 8.78 | $8.22 | 96746 |
| 2022-11-15 | 8.84 | $8.80 | 173178 |
| 2022-11-14 | 8.85 | $8.55 | 62750 |
| 2022-11-11 | 8.89 | $8.66 | 56729 |
| 2022-11-10 | 8.92 | $8.57 | 66904 |
| 2022-11-09 | 8.95 | $8.55 | 54917 |
| 2022-11-08 | 8.99 | $9.19 | 66133 |
| 2022-11-07 | 8.97 | $9.38 | 56797 |
| 2022-11-04 | 8.93 | $8.97 | 39603 |
| 2022-11-03 | 8.92 | $8.87 | 76527 |
| 2022-11-02 | 8.93 | $8.92 | 97438 |
| 2022-11-01 | 8.93 | $8.86 | 61538 |
| 2022-10-31 | 8.94 | $8.92 | 57662 |
| 2022-10-28 | 8.94 | $8.96 | 53423 |
| 2022-10-27 | 8.93 | $8.93 | 69141 |
| 2022-10-26 | 8.92 | $9.08 | 132279 |
| 2022-10-25 | 8.90 | $8.90 | 104344 |
| 2022-10-24 | 8.88 | $8.64 | 124583 |
| 2022-10-21 | 8.90 | $8.59 | 246012 |
| 2022-10-20 | 8.91 | $9.17 | 69253 |
| 2022-10-19 | 8.87 | $9.10 | 97602 |
| 2022-10-18 | 8.83 | $9.37 | 180716 |
| 2022-10-17 | 8.76 | $9.12 | 317803 |
| 2022-10-14 | 8.72 | $8.73 | 105652 |
| 2022-10-13 | 8.71 | $8.71 | 146233 |
| 2022-10-12 | 8.72 | $8.84 | 72596 |
| 2022-10-11 | 8.71 | $8.81 | 49176 |
| 2022-10-10 | 8.71 | $9.01 | 61549 |
| 2022-10-07 | 8.69 | $8.94 | 73859 |
| 2022-10-06 | 8.68 | $9.20 | 63461 |
| 2022-10-05 | 8.64 | $8.86 | 45434 |
| 2022-10-04 | 8.62 | $8.89 | 125273 |
| 2022-10-03 | 8.60 | $8.41 | 165876 |
| 2022-09-30 | 8.63 | $8.77 | 195234 |
| 2022-09-29 | 8.62 | $8.05 | 80638 |
| 2022-09-28 | 8.68 | $8.04 | 102174 |
| 2022-09-27 | 8.75 | $8.00 | 80943 |
| 2022-09-26 | 8.81 | $8.57 | 112324 |
| 2022-09-23 | 8.83 | $8.43 | 97283 |
| 2022-09-22 | 8.85 | $8.39 | 97153 |
| 2022-09-21 | 8.88 | $8.37 | 85216 |
| 2022-09-20 | 8.91 | $8.81 | 88620 |
| 2022-09-19 | 8.90 | $9.65 | 153826 |
| 2022-09-16 | 8.80 | $9.51 | 251446 |
| 2022-09-15 | 8.71 | $9.48 | 136274 |
| 2022-09-14 | 8.63 | $9.39 | 139348 |
| 2022-09-13 | 8.55 | $9.35 | 221460 |
| 2022-09-12 | 8.47 | $9.08 | 196676 |
| 2022-09-09 | 8.41 | $8.46 | 233871 |
| 2022-09-08 | 8.42 | $8.44 | 81130 |
| 2022-09-07 | 8.43 | $8.43 | 56803 |
| 2022-09-06 | 8.44 | $8.12 | 72167 |
| 2022-09-02 | 8.48 | $8.29 | 89224 |
| 2022-09-01 | 8.49 | $8.31 | 87821 |
| 2022-08-31 | 8.50 | $8.59 | 172221 |
| 2022-08-30 | 8.48 | $9.10 | 810072 |
| 2022-08-29 | 8.40 | $7.77 | 70149 |
| 2022-08-26 | 8.44 | $8.00 | 63599 |
| 2022-08-25 | 8.47 | $8.43 | 37553 |
| 2022-08-24 | 8.45 | $8.25 | 32450 |
| 2022-08-23 | 8.44 | $8.40 | 52476 |
| 2022-08-22 | 8.42 | $8.40 | 79741 |
| 2022-08-19 | 8.40 | $8.69 | 112339 |
| 2022-08-18 | 8.34 | $8.88 | 39108 |
| 2022-08-17 | 8.26 | $8.84 | 61133 |
| 2022-08-16 | 8.19 | $8.99 | 81240 |
| 2022-08-15 | 8.09 | $8.89 | 94788 |
| 2022-08-12 | 8.00 | $9.07 | 73746 |
| 2022-08-11 | 7.88 | $8.81 | 140420 |
| 2022-08-10 | 7.80 | $8.51 | 200165 |
| 2022-08-09 | 7.75 | $8.07 | 176551 |
| 2022-08-08 | 7.74 | $7.99 | 194577 |
| 2022-08-05 | 7.75 | $7.27 | 114361 |
| 2022-08-04 | 7.83 | $7.29 | 139458 |
| 2022-08-03 | 7.93 | $7.31 | 94206 |
| 2022-08-02 | 8.03 | $7.34 | 167133 |
| 2022-08-01 | 8.14 | $7.54 | 170595 |
| 2022-07-29 | 8.24 | $7.90 | 150338 |
| 2022-07-28 | 8.31 | $7.94 | 125699 |
| 2022-07-27 | 8.39 | $7.94 | 117927 |
| 2022-07-26 | 8.47 | $7.75 | 193720 |
| 2022-07-25 | 8.59 | $7.97 | 282107 |
| 2022-07-22 | 8.70 | $7.78 | 199972 |
| 2022-07-21 | 8.84 | $8.01 | 379108 |
| 2022-07-20 | 8.97 | $7.96 | 164589 |
| 2022-07-19 | 9.11 | $8.00 | 230566 |
| 2022-07-18 | 9.25 | $8.03 | 228679 |
| 2022-07-15 | 9.40 | $8.37 | 615107 |
| 2022-07-14 | 9.53 | $9.42 | 256017 |
| 2022-07-13 | 9.56 | $9.27 | 104825 |
| 2022-07-12 | 9.62 | $8.97 | 150773 |
| 2022-07-11 | 9.71 | $9.15 | 110607 |
| 2022-07-08 | 9.80 | $9.43 | 87400 |
| 2022-07-07 | 9.87 | $9.45 | 94639 |
| 2022-07-06 | 9.94 | $9.26 | 81286 |
| 2022-07-05 | 10.05 | $9.56 | 152982 |
| 2022-07-01 | 10.14 | $9.54 | 114262 |
| 2022-06-30 | 10.24 | $9.51 | 97431 |
| 2022-06-29 | 10.35 | $9.70 | 85349 |
| 2022-06-28 | 10.45 | $9.96 | 76631 |
| 2022-06-27 | 10.53 | $10.31 | 86891 |
| 2022-06-24 | 10.59 | $10.75 | 1.9M |
| 2022-06-23 | 10.61 | $10.48 | 192631 |
| 2022-06-22 | 10.65 | $9.51 | 216045 |
| 2022-06-21 | 10.80 | $9.72 | 292595 |
| 2022-06-17 | 10.93 | $10.00 | 207665 |
| 2022-06-16 | 11.03 | $9.86 | 214381 |
| 2022-06-15 | 11.16 | $10.46 | 174636 |
| 2022-06-14 | 11.23 | $10.48 | 131486 |
| 2022-06-13 | 11.30 | $10.80 | 129399 |
| 2022-06-10 | 11.35 | $11.18 | 127301 |
| 2022-06-09 | 11.36 | $11.36 | 166786 |
| 2022-06-08 | 11.35 | $11.27 | 104649 |
| 2022-06-07 | 11.35 | $11.58 | 209558 |
| 2022-06-06 | 11.33 | $11.39 | 186381 |
| 2022-06-03 | 11.32 | $11.51 | 126260 |
| 2022-06-02 | 11.31 | $11.71 | 117487 |
| 2022-06-01 | 11.28 | $11.32 | 109208 |
| 2022-05-31 | 11.30 | $11.57 | 94179 |
| 2022-05-27 | 11.30 | $11.64 | 147304 |
| 2022-05-26 | 11.30 | $11.98 | 108180 |
| 2022-05-25 | 11.27 | $11.19 | 190736 |
| 2022-05-24 | 11.32 | $10.46 | 168154 |
| 2022-05-23 | 11.46 | $10.99 | 181552 |
| 2022-05-20 | 11.55 | $10.58 | 150134 |
| 2022-05-19 | 11.70 | $10.90 | 116126 |
| 2022-05-18 | 11.82 | $10.98 | 89320 |
| 2022-05-17 | 11.96 | $11.57 | 63474 |
| 2022-05-16 | 12.04 | $11.16 | 96496 |
| 2022-05-13 | 12.18 | $11.46 | 94336 |
| 2022-05-12 | 12.31 | $11.17 | 92395 |
| 2022-05-11 | 12.47 | $11.01 | 115594 |
| 2022-05-10 | 12.65 | $11.65 | 121528 |
| 2022-05-09 | 12.79 | $11.55 | 168115 |
| 2022-05-06 | 12.94 | $12.23 | 125051 |
| 2022-05-05 | 13.04 | $12.45 | 157841 |
| 2022-05-04 | 13.11 | $12.96 | 117023 |
| 2022-05-03 | 13.15 | $12.78 | 72079 |
| 2022-05-02 | 13.20 | $12.70 | 107325 |
| 2022-04-29 | 13.27 | $12.60 | 132007 |
| 2022-04-28 | 13.35 | $12.90 | 102715 |
| 2022-04-27 | 13.40 | $12.81 | 137976 |
| 2022-04-26 | 13.47 | $12.86 | 157764 |
| 2022-04-25 | 13.54 | $13.33 | 257725 |
| 2022-04-22 | 13.56 | $13.15 | 227075 |
| 2022-04-21 | 13.61 | $13.31 | 218868 |
| 2022-04-20 | 13.64 | $13.90 | 118473 |
| 2022-04-19 | 13.62 | $13.96 | 106982 |
| 2022-04-18 | 13.59 | $13.61 | 100560 |
| 2022-04-14 | 13.61 | $13.76 | 95963 |
| 2022-04-13 | 13.61 | $13.62 | 135712 |
| 2022-04-12 | 13.63 | $13.28 | 94641 |
| 2022-04-11 | 13.69 | $13.50 | 108331 |
| 2022-04-08 | 13.72 | $13.65 | 94383 |
| 2022-04-07 | 13.74 | $13.35 | 117295 |
| 2022-04-06 | 13.81 | $13.30 | 171614 |
| 2022-04-05 | 13.88 | $13.63 | 138653 |
| 2022-04-04 | 13.93 | $13.97 | 106314 |
| 2022-04-01 | 13.96 | $13.67 | 172818 |
| 2022-03-31 | 14.02 | $13.13 | 102594 |
| 2022-03-30 | 14.15 | $13.51 | 71421 |
| 2022-03-29 | 14.25 | $14.12 | 110900 |
| 2022-03-28 | 14.30 | $13.87 | 103983 |
| 2022-03-25 | 14.39 | $13.75 | 128538 |
| 2022-03-24 | 14.50 | $13.63 | 74383 |
| 2022-03-23 | 14.63 | $13.80 | 72576 |
| 2022-03-22 | 14.76 | $14.34 | 87499 |
| 2022-03-21 | 14.85 | $14.09 | 70311 |
| 2022-03-18 | 14.98 | $14.82 | 152171 |
| 2022-03-17 | 15.05 | $14.70 | 66197 |
| 2022-03-16 | 15.14 | $14.75 | 220639 |
| 2022-03-15 | 15.24 | $13.72 | 321016 |
| 2022-03-14 | 15.45 | $13.41 | 221841 |
| 2022-03-11 | 15.71 | $14.31 | 513959 |
| 2022-03-10 | 15.90 | $15.38 | 208499 |
| 2022-03-09 | 15.99 | $15.60 | 76038 |
| 2022-03-08 | 16.07 | $15.00 | 99185 |
| 2022-03-07 | 16.22 | $15.21 | 104987 |
| 2022-03-04 | 16.35 | $15.18 | 163067 |
| 2022-03-03 | 16.50 | $15.88 | 56553 |
| 2022-03-02 | 16.58 | $16.28 | 106909 |
| 2022-03-01 | 16.62 | $15.46 | 85463 |
| 2022-02-28 | 16.76 | $15.63 | 277126 |
| 2022-02-25 | 16.87 | $16.78 | 72488 |
| 2022-02-24 | 16.87 | $16.46 | 155052 |
| 2022-02-23 | 16.91 | $16.42 | 77649 |
| 2022-02-22 | 16.94 | $16.71 | 88236 |
| 2022-02-18 | 16.94 | $16.94 | 90600 |
| 2022-02-17 | 16.92 | $16.88 | 69408 |
| 2022-02-16 | 16.91 | $17.27 | 45692 |
| 2022-02-15 | 16.85 | $17.22 | 94644 |
| 2022-02-14 | 16.79 | $17.05 | 75198 |
| 2022-02-11 | 16.76 | $17.05 | 106534 |
| 2022-02-10 | 16.72 | $17.28 | 113705 |
| 2022-02-09 | 16.66 | $17.33 | 62379 |
| 2022-02-08 | 16.59 | $16.99 | 70939 |
| 2022-02-07 | 16.57 | $16.71 | 81338 |
| 2022-02-04 | 16.58 | $16.63 | 127010 |
| 2022-02-03 | 16.61 | $16.55 | 135270 |
| 2022-02-02 | 16.65 | $17.17 | 134107 |
| 2022-02-01 | 16.64 | $16.99 | 196088 |
| 2022-01-31 | 16.67 | $16.58 | 144247 |
| 2022-01-28 | 16.75 | $16.04 | 134296 |
| 2022-01-27 | 16.90 | $15.93 | 330945 |
| 2022-01-26 | 17.08 | $15.92 | 159015 |
| 2022-01-25 | 17.27 | $16.31 | 119474 |
| 2022-01-24 | 17.44 | $16.38 | 302130 |
| 2022-01-21 | 17.62 | $16.15 | 164914 |
| 2022-01-20 | 17.83 | $16.53 | 166843 |
| 2022-01-19 | 18.01 | $16.59 | 129596 |
| 2022-01-18 | 18.20 | $16.60 | 122248 |
| 2022-01-14 | 18.40 | $17.15 | 114570 |
| 2022-01-13 | 18.55 | $17.08 | 91506 |
| 2022-01-12 | 18.72 | $17.25 | 183396 |
| 2022-01-11 | 18.88 | $17.87 | 109836 |
| 2022-01-10 | 18.99 | $18.37 | 159321 |
| 2022-01-07 | 19.04 | $18.34 | 74734 |
| 2022-01-06 | 19.12 | $18.31 | 142399 |
| 2022-01-05 | 19.21 | $18.44 | 234801 |
| 2022-01-04 | 19.31 | $19.34 | 130157 |
| 2022-01-03 | 19.32 | $20.02 | 116888 |
| 2021-12-31 | 19.29 | $19.93 | 102190 |
| 2021-12-30 | 19.28 | $19.73 | 130890 |
| 2021-12-29 | 19.30 | $19.17 | 99063 |
| 2021-12-28 | 19.40 | $19.55 | 158305 |
| 2021-12-27 | 19.47 | $19.25 | 162687 |
| 2021-12-23 | 19.60 | $18.98 | 150646 |
| 2021-12-22 | 19.78 | $18.85 | 171997 |
| 2021-12-21 | 19.99 | $18.47 | 166657 |
| 2021-12-20 | 20.26 | $18.75 | 202245 |
| 2021-12-17 | 20.54 | $18.48 | 179858 |
| 2021-12-16 | 20.87 | $18.43 | 263666 |
| 2021-12-15 | 21.24 | $19.61 | 269427 |
| 2021-12-14 | 21.52 | $19.40 | 312909 |
| 2021-12-13 | 21.84 | $18.30 | 244933 |
| 2021-12-10 | 22.30 | $18.21 | 1.0M |
| 2021-12-09 | 22.79 | $21.02 | 334338 |
| 2021-12-08 | 23.03 | $21.63 | 248716 |
| 2021-12-07 | 23.21 | $21.63 | 137578 |
| 2021-12-06 | 23.40 | $21.24 | 155162 |
| 2021-12-03 | 23.64 | $22.15 | 197746 |
| 2021-12-02 | 23.80 | $23.26 | 69614 |
| 2021-12-01 | 23.85 | $23.03 | 116134 |
| 2021-11-30 | 23.92 | $23.59 | 77588 |
| 2021-11-29 | 23.94 | $23.02 | 89096 |
| 2021-11-26 | 24.01 | $23.44 | 62200 |
| 2021-11-24 | 24.03 | $24.00 | 71978 |
| 2021-11-23 | 23.99 | $23.97 | 76856 |
| 2021-11-22 | 23.94 | $24.18 | 88573 |
| 2021-11-19 | 23.88 | $24.57 | 94913 |
| 2021-11-18 | 23.77 | $24.50 | 114006 |
| 2021-11-17 | 23.67 | $24.75 | 61354 |
| 2021-11-16 | 23.54 | $25.08 | 72304 |
| 2021-11-15 | 23.37 | $24.71 | 72722 |
| 2021-11-12 | 23.23 | $24.24 | 115884 |
| 2021-11-11 | 23.14 | $23.37 | 96882 |
| 2021-11-10 | 23.13 | $23.10 | 83370 |
| 2021-11-09 | 23.15 | $23.36 | 63103 |
| 2021-11-08 | 23.15 | $23.18 | 117959 |
| 2021-11-05 | 23.17 | $23.49 | 210161 |
| 2021-11-04 | 23.17 | $23.24 | 82105 |
| 2021-11-03 | 23.19 | $23.46 | 144297 |
| 2021-11-02 | 23.21 | $22.55 | 160973 |
| 2021-11-01 | 23.32 | $22.72 | 130687 |
| 2021-10-29 | 23.42 | $22.78 | 254688 |
| 2021-10-28 | 23.52 | $22.20 | 288139 |
| 2021-10-27 | 23.69 | $21.79 | 426653 |
| 2021-10-26 | 23.92 | $22.92 | 79045 |
| 2021-10-25 | 24.05 | $23.78 | 58567 |
| 2021-10-22 | 24.11 | $23.66 | 47324 |
| 2021-10-21 | 24.19 | $23.91 | 55727 |
| 2021-10-20 | 24.25 | $23.98 | 100554 |
| 2021-10-19 | 24.31 | $24.00 | 62837 |
| 2021-10-18 | 24.38 | $24.07 | 85171 |
| 2021-10-15 | 24.44 | $23.36 | 146842 |
| 2021-10-14 | 24.59 | $24.03 | 73445 |
| 2021-10-13 | 24.68 | $23.89 | 67963 |
| 2021-10-12 | 24.78 | $24.16 | 109899 |
| 2021-10-11 | 24.87 | $23.96 | 84214 |
| 2021-10-08 | 24.98 | $24.53 | 60072 |
| 2021-10-07 | 25.03 | $24.87 | 150446 |
| 2021-10-06 | 25.06 | $24.45 | 93528 |
| 2021-10-05 | 25.14 | $24.92 | 132536 |
| 2021-10-04 | 25.18 | $24.57 | 136196 |
| 2021-10-01 | 25.25 | $24.46 | 367548 |
| 2021-09-30 | 25.34 | $24.56 | 147982 |
| 2021-09-29 | 25.44 | $25.50 | 73854 |
| 2021-09-28 | 25.45 | $25.25 | 55830 |
| 2021-09-27 | 25.50 | $25.71 | 84462 |
| 2021-09-24 | 25.52 | $25.51 | 72386 |
| 2021-09-23 | 25.55 | $25.67 | 99874 |
| 2021-09-22 | 25.59 | $25.02 | 125863 |
| 2021-09-21 | 25.69 | $25.12 | 252162 |
| 2021-09-20 | 25.79 | $25.68 | 156782 |
| 2021-09-17 | 25.84 | $25.99 | 238716 |
| 2021-09-16 | 25.87 | $25.30 | 139313 |
| 2021-09-15 | 25.96 | $25.08 | 130124 |
| 2021-09-14 | 26.09 | $24.94 | 275200 |
| 2021-09-13 | 26.24 | $24.25 | 234635 |
| 2021-09-10 | 26.47 | $25.90 | 492957 |
| 2021-09-09 | 26.56 | $26.23 | 275674 |
| 2021-09-08 | 26.63 | $25.30 | 111666 |
| 2021-09-07 | 26.80 | $25.66 | 109570 |
| 2021-09-03 | 26.96 | $26.16 | 213800 |
| 2021-09-02 | 27.08 | $25.31 | 441162 |
| 2021-09-01 | 27.30 | $27.40 | 172727 |
| 2021-08-31 | 27.32 | $27.83 | 73911 |
| 2021-08-30 | 27.30 | $27.52 | 108784 |
| 2021-08-27 | 27.31 | $27.21 | 65712 |
| 2021-08-26 | 27.35 | $26.84 | 78066 |
| 2021-08-25 | 27.43 | $27.21 | 91810 |
| 2021-08-24 | 27.47 | $26.86 | 52361 |
| 2021-08-23 | 27.55 | $26.76 | 82751 |
| 2021-08-20 | 27.65 | $27.09 | 85404 |
| 2021-08-19 | 27.72 | $26.41 | 93670 |
| 2021-08-18 | 27.86 | $26.33 | 120964 |
| 2021-08-17 | 28.03 | $26.59 | 147701 |
| 2021-08-16 | 28.18 | $27.55 | 68490 |
| 2021-08-13 | 28.25 | $27.51 | 100152 |
| 2021-08-12 | 28.32 | $28.15 | 163172 |
| 2021-08-11 | 28.37 | $29.68 | 173441 |
| 2021-08-10 | 28.29 | $29.10 | 142240 |
| 2021-08-09 | 28.29 | $28.95 | 126829 |
| 2021-08-06 | 28.33 | $28.66 | 120112 |
| 2021-08-05 | 28.43 | $28.12 | 85023 |
| 2021-08-04 | 28.59 | $27.43 | 75888 |
| 2021-08-03 | 28.85 | $28.34 | 90526 |
| 2021-08-02 | 29.05 | $27.86 | 185079 |
| 2021-07-30 | 29.32 | $26.98 | 120010 |
| 2021-07-29 | 29.73 | $27.69 | 104187 |
| 2021-07-28 | 30.10 | $27.60 | 122266 |
| 2021-07-27 | 30.51 | $27.14 | 190642 |
| 2021-07-26 | 30.99 | $28.54 | 125484 |
| 2021-07-23 | 31.36 | $27.37 | 219840 |
| 2021-07-22 | 31.86 | $28.43 | 202684 |
| 2021-07-21 | 32.28 | $29.82 | 224167 |
| 2021-07-20 | 32.58 | $29.00 | 366903 |
| 2021-07-19 | 32.98 | $28.77 | 678168 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
14.38
2026-07-16
Close Price
$14.14
Vol: 62711
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.28
Average
11.40
Maximum
32.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.38 | $14.14 | 62711 |
| 2026-07-15 | 14.27 | $14.49 | 114200 |
| 2026-07-14 | 14.07 | $14.09 | 83422 |
| 2026-07-13 | 13.91 | $14.21 | 143188 |
| 2026-07-10 | 13.69 | $14.34 | 143000 |
| 2026-07-09 | 13.40 | $14.27 | 102406 |
| 2026-07-08 | 13.07 | $13.93 | 88500 |
| 2026-07-07 | 12.75 | $13.92 | 99700 |
| 2026-07-06 | 12.38 | $14.28 | 325137 |
| 2026-07-02 | 11.87 | $13.37 | 132327 |
| 2026-07-01 | 11.46 | $12.29 | 138545 |
| 2026-06-30 | 11.21 | $11.74 | 129200 |
| 2026-06-29 | 11.03 | $13.48 | 350027 |
| 2026-06-26 | 10.45 | $11.60 | 1.8M |
| 2026-06-25 | 10.17 | $9.91 | 172908 |
| 2026-06-24 | 10.21 | $10.29 | 68446 |
| 2026-06-23 | 10.17 | $10.17 | 31000 |
| 2026-06-22 | 10.14 | $9.97 | 46747 |
| 2026-06-18 | 10.16 | $10.13 | 59500 |
| 2026-06-17 | 10.14 | $9.80 | 26922 |
| 2026-06-16 | 10.18 | $9.89 | 39901 |
| 2026-06-15 | 10.22 | $10.21 | 32900 |
| 2026-06-12 | 10.18 | $10.31 | 31700 |
| 2026-06-11 | 10.13 | $10.29 | 25100 |
| 2026-06-10 | 10.06 | $10.24 | 89837 |
| 2026-06-09 | 9.99 | $10.16 | 55127 |
| 2026-06-08 | 9.93 | $10.00 | 38558 |
| 2026-06-05 | 9.89 | $9.81 | 28600 |
| 2026-06-04 | 9.89 | $9.94 | 27732 |
| 2026-06-03 | 9.85 | $9.60 | 48428 |
| 2026-06-02 | 9.88 | $9.88 | 30100 |
| 2026-06-01 | 9.85 | $10.34 | 45800 |
| 2026-05-29 | 9.72 | $10.14 | 38732 |
| 2026-05-28 | 9.61 | $10.31 | 50600 |
| 2026-05-27 | 9.45 | $9.90 | 71500 |
| 2026-05-26 | 9.34 | $9.85 | 46025 |
| 2026-05-22 | 9.23 | $9.60 | 25600 |
| 2026-05-21 | 9.15 | $9.66 | 88300 |
| 2026-05-20 | 9.05 | $9.11 | 28100 |
| 2026-05-19 | 9.05 | $8.67 | 15128 |
| 2026-05-18 | 9.14 | $8.96 | 24544 |
| 2026-05-15 | 9.19 | $8.71 | 23800 |
| 2026-05-14 | 9.30 | $9.18 | 66600 |
| 2026-05-13 | 9.32 | $8.72 | 36000 |
| 2026-05-12 | 9.45 | $8.93 | 28800 |
| 2026-05-11 | 9.55 | $9.28 | 42541 |
| 2026-05-08 | 9.59 | $9.37 | 27800 |
| 2026-05-07 | 9.62 | $9.61 | 30800 |
| 2026-05-06 | 9.60 | $9.55 | 28031 |
| 2026-05-05 | 9.59 | $9.71 | 29143 |
| 2026-05-04 | 9.55 | $9.36 | 28200 |
| 2026-05-01 | 9.57 | $9.60 | 22100 |
| 2026-04-30 | 9.54 | $9.41 | 27040 |
| 2026-04-29 | 9.55 | $9.33 | 23115 |
| 2026-04-28 | 9.57 | $9.61 | 23500 |
| 2026-04-27 | 9.54 | $9.47 | 22300 |
| 2026-04-24 | 9.53 | $9.52 | 24400 |
| 2026-04-23 | 9.50 | $9.66 | 55300 |
| 2026-04-22 | 9.45 | $9.27 | 27432 |
| 2026-04-21 | 9.46 | $9.27 | 40400 |
| 2026-04-20 | 9.48 | $9.62 | 25014 |
| 2026-04-17 | 9.42 | $9.63 | 37531 |
| 2026-04-16 | 9.35 | $9.34 | 35900 |
| 2026-04-15 | 9.33 | $9.31 | 31800 |
| 2026-04-14 | 9.31 | $9.50 | 35121 |
| 2026-04-13 | 9.25 | $9.24 | 24012 |
| 2026-04-10 | 9.23 | $9.57 | 59500 |
| 2026-04-09 | 9.14 | $9.63 | 39879 |
| 2026-04-08 | 9.02 | $9.40 | 35728 |
| 2026-04-07 | 8.92 | $8.81 | 27600 |
| 2026-04-06 | 8.94 | $8.90 | 34619 |
| 2026-04-02 | 8.94 | $9.03 | 54200 |
| 2026-04-01 | 8.91 | $9.14 | 51100 |
| 2026-03-31 | 8.85 | $9.34 | 21500 |
| 2026-03-30 | 8.74 | $9.11 | 36000 |
| 2026-03-27 | 8.66 | $9.11 | 63110 |
| 2026-03-26 | 8.57 | $9.04 | 36600 |
| 2026-03-25 | 8.48 | $9.03 | 33127 |
| 2026-03-24 | 8.38 | $8.86 | 42846 |
| 2026-03-23 | 8.30 | $8.50 | 26809 |
| 2026-03-20 | 8.29 | $8.08 | 60500 |
| 2026-03-19 | 8.36 | $8.12 | 46978 |
| 2026-03-18 | 8.43 | $8.12 | 105102 |
| 2026-03-17 | 8.52 | $8.20 | 39440 |
| 2026-03-16 | 8.61 | $8.20 | 49500 |
| 2026-03-13 | 8.71 | $8.00 | 64146 |
| 2026-03-12 | 8.87 | $8.56 | 89481 |
| 2026-03-11 | 8.93 | $8.65 | 40308 |
| 2026-03-10 | 8.99 | $8.81 | 26329 |
| 2026-03-09 | 9.03 | $8.85 | 58300 |
| 2026-03-06 | 9.06 | $8.85 | 62736 |
| 2026-03-05 | 9.09 | $9.02 | 42721 |
| 2026-03-04 | 9.10 | $8.96 | 58000 |
| 2026-03-03 | 9.12 | $8.83 | 25858 |
| 2026-03-02 | 9.17 | $9.00 | 27840 |
| 2026-02-27 | 9.19 | $9.10 | 31561 |
| 2026-02-26 | 9.19 | $9.25 | 36900 |
| 2026-02-25 | 9.16 | $9.39 | 42400 |
| 2026-02-24 | 9.09 | $9.08 | 36600 |
| 2026-02-23 | 9.08 | $8.95 | 69900 |
| 2026-02-20 | 9.09 | $9.39 | 45900 |
| 2026-02-19 | 9.01 | $9.03 | 29200 |
| 2026-02-18 | 8.99 | $9.05 | 42600 |
| 2026-02-17 | 8.96 | $8.68 | 32318 |
| 2026-02-13 | 9.01 | $8.68 | 31844 |
| 2026-02-12 | 9.07 | $8.48 | 106900 |
| 2026-02-11 | 9.17 | $8.63 | 69414 |
| 2026-02-10 | 9.26 | $8.92 | 88100 |
| 2026-02-09 | 9.30 | $9.29 | 57400 |
| 2026-02-06 | 9.26 | $9.21 | 41100 |
| 2026-02-05 | 9.24 | $9.01 | 79700 |
| 2026-02-04 | 9.25 | $9.57 | 107000 |
| 2026-02-03 | 9.15 | $9.41 | 137404 |
| 2026-02-02 | 9.06 | $9.21 | 61800 |
| 2026-01-30 | 8.99 | $9.06 | 45200 |
| 2026-01-29 | 8.95 | $8.78 | 30600 |
| 2026-01-28 | 8.96 | $8.58 | 50073 |
| 2026-01-27 | 9.00 | $8.65 | 31446 |
| 2026-01-26 | 9.04 | $8.60 | 22145 |
| 2026-01-23 | 9.10 | $8.46 | 46600 |
| 2026-01-22 | 9.18 | $8.77 | 36219 |
| 2026-01-21 | 9.22 | $8.60 | 56500 |
| 2026-01-20 | 9.29 | $8.64 | 81400 |
| 2026-01-16 | 9.37 | $9.51 | 68310 |
| 2026-01-15 | 9.27 | $9.93 | 84700 |
| 2026-01-14 | 9.06 | $9.64 | 43976 |
| 2026-01-13 | 8.88 | $9.39 | 69438 |
| 2026-01-12 | 8.72 | $9.41 | 116300 |
| 2026-01-09 | 8.52 | $9.00 | 83838 |
| 2026-01-08 | 8.38 | $8.64 | 110414 |
| 2026-01-07 | 8.29 | $8.25 | 53500 |
| 2026-01-06 | 8.26 | $8.37 | 49100 |
| 2026-01-05 | 8.20 | $8.18 | 98335 |
| 2026-01-02 | 8.18 | $7.92 | 70817 |
| 2025-12-31 | 8.20 | $7.73 | 58704 |
| 2025-12-30 | 8.26 | $8.03 | 33000 |
| 2025-12-29 | 8.27 | $8.22 | 72749 |
| 2025-12-26 | 8.23 | $8.28 | 50306 |
| 2025-12-24 | 8.18 | $8.07 | 39500 |
| 2025-12-23 | 8.16 | $8.21 | 90600 |
| 2025-12-22 | 8.10 | $8.31 | 73949 |
| 2025-12-19 | 8.02 | $8.42 | 143900 |
| 2025-12-18 | 7.89 | $8.36 | 99800 |
| 2025-12-17 | 7.75 | $8.18 | 102028 |
| 2025-12-16 | 7.63 | $8.00 | 106405 |
| 2025-12-15 | 7.53 | $7.70 | 103700 |
| 2025-12-12 | 7.47 | $7.89 | 137700 |
| 2025-12-11 | 7.35 | $7.94 | 102900 |
| 2025-12-10 | 7.21 | $8.04 | 190846 |
| 2025-12-09 | 7.03 | $7.70 | 258800 |
| 2025-12-08 | 6.89 | $7.20 | 103500 |
| 2025-12-05 | 6.83 | $7.11 | 61749 |
| 2025-12-04 | 6.78 | $7.05 | 85512 |
| 2025-12-03 | 6.73 | $7.09 | 68900 |
| 2025-12-02 | 6.68 | $6.85 | 58433 |
| 2025-12-01 | 6.66 | $6.94 | 76200 |
| 2025-11-28 | 6.62 | $7.17 | 34800 |
| 2025-11-26 | 6.53 | $7.08 | 65300 |
| 2025-11-25 | 6.45 | $7.08 | 61428 |
| 2025-11-24 | 6.35 | $6.77 | 31500 |
| 2025-11-21 | 6.30 | $6.65 | 79500 |
| 2025-11-20 | 6.28 | $6.47 | 160250 |
| 2025-11-19 | 6.29 | $6.43 | 83944 |
| 2025-11-18 | 6.32 | $6.43 | 87300 |
| 2025-11-17 | 6.35 | $6.36 | 175500 |
| 2025-11-14 | 6.41 | $6.45 | 72600 |
| 2025-11-13 | 6.46 | $6.50 | 52200 |
| 2025-11-12 | 6.51 | $6.64 | 49900 |
| 2025-11-11 | 6.54 | $6.70 | 33500 |
| 2025-11-10 | 6.56 | $6.74 | 72035 |
| 2025-11-07 | 6.59 | $6.56 | 142200 |
| 2025-11-06 | 6.66 | $6.60 | 73800 |
| 2025-11-05 | 6.73 | $6.85 | 65900 |
| 2025-11-04 | 6.77 | $6.60 | 52400 |
| 2025-11-03 | 6.87 | $6.80 | 36719 |
| 2025-10-31 | 6.95 | $6.87 | 153521 |
| 2025-10-30 | 7.02 | $6.78 | 61511 |
| 2025-10-29 | 7.14 | $6.96 | 163000 |
| 2025-10-28 | 7.23 | $7.12 | 79700 |
| 2025-10-27 | 7.31 | $7.35 | 30800 |
| 2025-10-24 | 7.36 | $7.60 | 36900 |
| 2025-10-23 | 7.36 | $7.53 | 74800 |
| 2025-10-22 | 7.38 | $7.23 | 85900 |
| 2025-10-21 | 7.47 | $7.39 | 47700 |
| 2025-10-20 | 7.55 | $7.43 | 96700 |
| 2025-10-17 | 7.63 | $7.43 | 75800 |
| 2025-10-16 | 7.73 | $7.53 | 92500 |
| 2025-10-15 | 7.83 | $7.72 | 131536 |
| 2025-10-14 | 7.90 | $7.91 | 66300 |
| 2025-10-13 | 7.95 | $7.72 | 63900 |
| 2025-10-10 | 8.05 | $7.52 | 119142 |
| 2025-10-09 | 8.20 | $8.00 | 104645 |
| 2025-10-08 | 8.29 | $8.24 | 90438 |
| 2025-10-07 | 8.34 | $8.10 | 135125 |
| 2025-10-06 | 8.43 | $8.29 | 101134 |
| 2025-10-03 | 8.49 | $8.72 | 136021 |
| 2025-10-02 | 8.48 | $8.45 | 56000 |
| 2025-10-01 | 8.52 | $8.51 | 79100 |
| 2025-09-30 | 8.56 | $8.68 | 55300 |
| 2025-09-29 | 8.58 | $8.70 | 55206 |
| 2025-09-26 | 8.59 | $8.59 | 51933 |
| 2025-09-25 | 8.63 | $8.58 | 44200 |
| 2025-09-24 | 8.68 | $8.73 | 57298 |
| 2025-09-23 | 8.70 | $8.52 | 99100 |
| 2025-09-22 | 8.78 | $8.73 | 98831 |
| 2025-09-19 | 8.83 | $8.95 | 190000 |
| 2025-09-18 | 8.84 | $8.92 | 47700 |
| 2025-09-17 | 8.87 | $8.66 | 78600 |
| 2025-09-16 | 8.95 | $8.77 | 48800 |
| 2025-09-15 | 9.02 | $8.85 | 98700 |
| 2025-09-12 | 9.09 | $8.81 | 59041 |
| 2025-09-11 | 9.19 | $8.94 | 97247 |
| 2025-09-10 | 9.27 | $8.75 | 129078 |
| 2025-09-09 | 9.41 | $8.31 | 113116 |
| 2025-09-08 | 9.66 | $8.35 | 106460 |
| 2025-09-05 | 9.94 | $8.52 | 385249 |
| 2025-09-04 | 10.24 | $10.40 | 107627 |
| 2025-09-03 | 10.18 | $10.24 | 31159 |
| 2025-09-02 | 10.15 | $10.10 | 67400 |
| 2025-08-29 | 10.14 | $10.44 | 44000 |
| 2025-08-28 | 10.06 | $10.56 | 35400 |
| 2025-08-27 | 9.94 | $10.60 | 36500 |
| 2025-08-26 | 9.79 | $10.35 | 50400 |
| 2025-08-25 | 9.67 | $10.34 | 43226 |
| 2025-08-22 | 9.53 | $10.28 | 89200 |
| 2025-08-21 | 9.39 | $9.53 | 24000 |
| 2025-08-20 | 9.38 | $9.53 | 33000 |
| 2025-08-19 | 9.36 | $9.55 | 37300 |
| 2025-08-18 | 9.35 | $9.55 | 35509 |
| 2025-08-15 | 9.33 | $9.65 | 42800 |
| 2025-08-14 | 9.29 | $9.77 | 54700 |
| 2025-08-13 | 9.22 | $9.75 | 41489 |
| 2025-08-12 | 9.14 | $9.16 | 46900 |
| 2025-08-11 | 9.18 | $9.13 | 32000 |
| 2025-08-08 | 9.23 | $9.21 | 39942 |
| 2025-08-07 | 9.28 | $9.47 | 57816 |
| 2025-08-06 | 9.28 | $9.70 | 47111 |
| 2025-08-05 | 9.23 | $9.59 | 65700 |
| 2025-08-04 | 9.21 | $9.24 | 62317 |
| 2025-08-01 | 9.25 | $9.13 | 68500 |
| 2025-07-31 | 9.33 | $9.41 | 63342 |
| 2025-07-30 | 9.36 | $9.47 | 87200 |
| 2025-07-29 | 9.39 | $9.62 | 77500 |
| 2025-07-28 | 9.39 | $9.68 | 60404 |
| 2025-07-25 | 9.39 | $9.68 | 44330 |
| 2025-07-24 | 9.38 | $9.51 | 61129 |
| 2025-07-23 | 9.42 | $9.74 | 87840 |
| 2025-07-22 | 9.42 | $9.90 | 96500 |
| 2025-07-21 | 9.38 | $9.60 | 94011 |
| 2025-07-18 | 9.41 | $9.30 | 100300 |
| 2025-07-17 | 9.50 | $9.63 | 94821 |
| 2025-07-16 | 9.55 | $9.32 | 74300 |
| 2025-07-15 | 9.67 | $9.21 | 106242 |
| 2025-07-14 | 9.84 | $9.33 | 112703 |
| 2025-07-11 | 10.02 | $9.56 | 106645 |
| 2025-07-10 | 10.18 | $9.70 | 96405 |
| 2025-07-09 | 10.33 | $9.94 | 89800 |
| 2025-07-08 | 10.47 | $10.17 | 108500 |
| 2025-07-07 | 10.58 | $10.42 | 140535 |
| 2025-07-03 | 10.65 | $10.62 | 100800 |
| 2025-07-02 | 10.70 | $10.54 | 197100 |
| 2025-07-01 | 10.78 | $10.46 | 159137 |
| 2025-06-30 | 10.89 | $10.45 | 327240 |
| 2025-06-27 | 11.01 | $10.39 | 2.0M |
| 2025-06-26 | 11.18 | $11.96 | 414406 |
| 2025-06-25 | 11.03 | $10.93 | 75226 |
| 2025-06-24 | 11.09 | $11.07 | 89013 |
| 2025-06-23 | 11.12 | $10.43 | 79818 |
| 2025-06-20 | 11.30 | $10.87 | 62847 |
| 2025-06-18 | 11.42 | $11.07 | 83400 |
| 2025-06-17 | 11.51 | $11.01 | 62104 |
| 2025-06-16 | 11.63 | $11.38 | 49800 |
| 2025-06-13 | 11.69 | $11.26 | 44400 |
| 2025-06-12 | 11.79 | $11.65 | 30400 |
| 2025-06-11 | 11.82 | $11.96 | 50900 |
| 2025-06-10 | 11.79 | $11.82 | 56400 |
| 2025-06-09 | 11.79 | $11.65 | 42800 |
| 2025-06-06 | 11.82 | $11.83 | 42711 |
| 2025-06-05 | 11.82 | $11.89 | 46000 |
| 2025-06-04 | 11.81 | $11.59 | 44900 |
| 2025-06-03 | 11.85 | $11.54 | 42342 |
| 2025-06-02 | 11.92 | $11.67 | 38246 |
| 2025-05-30 | 11.96 | $11.58 | 23100 |
| 2025-05-29 | 12.04 | $12.21 | 44846 |
| 2025-05-28 | 11.99 | $11.62 | 60600 |
| 2025-05-27 | 12.06 | $12.10 | 41739 |
| 2025-05-23 | 12.04 | $11.56 | 28849 |
| 2025-05-22 | 12.13 | $11.94 | 36400 |
| 2025-05-21 | 12.15 | $12.27 | 64500 |
| 2025-05-20 | 12.10 | $11.76 | 82627 |
| 2025-05-19 | 12.16 | $12.39 | 30024 |
| 2025-05-16 | 12.08 | $12.66 | 24444 |
| 2025-05-15 | 11.94 | $12.71 | 22000 |
| 2025-05-14 | 11.77 | $12.73 | 31500 |
| 2025-05-13 | 11.56 | $12.76 | 49900 |
| 2025-05-12 | 11.31 | $12.12 | 42535 |
| 2025-05-09 | 11.16 | $11.73 | 34400 |
| 2025-05-08 | 11.07 | $11.63 | 36739 |
| 2025-05-07 | 10.98 | $11.47 | 24625 |
| 2025-05-06 | 10.92 | $11.38 | 37700 |
| 2025-05-05 | 10.87 | $11.63 | 46425 |
| 2025-05-02 | 10.76 | $11.56 | 46400 |
| 2025-05-01 | 10.65 | $11.03 | 26546 |
| 2025-04-30 | 10.64 | $11.23 | 27900 |
| 2025-04-29 | 10.59 | $11.36 | 53102 |
| 2025-04-28 | 10.51 | $11.16 | 76901 |
| 2025-04-25 | 10.46 | $10.60 | 60100 |
| 2025-04-24 | 10.52 | $11.05 | 50500 |
| 2025-04-23 | 10.51 | $11.75 | 58600 |
| 2025-04-22 | 10.35 | $11.39 | 59485 |
| 2025-04-21 | 10.24 | $10.82 | 120133 |
| 2025-04-17 | 10.25 | $10.41 | 52000 |
| 2025-04-16 | 10.35 | $10.21 | 33508 |
| 2025-04-15 | 10.51 | $10.61 | 75113 |
| 2025-04-14 | 10.62 | $11.04 | 82559 |
| 2025-04-11 | 10.67 | $10.20 | 169900 |
| 2025-04-10 | 10.91 | $11.02 | 33302 |
| 2025-04-09 | 11.02 | $11.68 | 67900 |
| 2025-04-08 | 11.02 | $10.56 | 55000 |
| 2025-04-07 | 11.25 | $10.68 | 67804 |
| 2025-04-04 | 11.51 | $10.82 | 54900 |
| 2025-04-03 | 11.79 | $11.14 | 60800 |
| 2025-04-02 | 12.05 | $12.21 | 35900 |
| 2025-04-01 | 12.13 | $12.09 | 86942 |
| 2025-03-31 | 12.26 | $12.16 | 45700 |
| 2025-03-28 | 12.40 | $11.97 | 39846 |
| 2025-03-27 | 12.61 | $12.66 | 49100 |
| 2025-03-26 | 12.71 | $12.61 | 29500 |
| 2025-03-25 | 12.84 | $12.69 | 40800 |
| 2025-03-24 | 12.98 | $12.92 | 35900 |
| 2025-03-21 | 13.11 | $13.14 | 49000 |
| 2025-03-20 | 13.21 | $13.55 | 52903 |
| 2025-03-19 | 13.25 | $13.49 | 27207 |
| 2025-03-18 | 13.31 | $13.34 | 54400 |
| 2025-03-17 | 13.42 | $13.65 | 89400 |
| 2025-03-14 | 13.49 | $12.81 | 43308 |
| 2025-03-13 | 13.75 | $13.03 | 70700 |
| 2025-03-12 | 14.01 | $12.71 | 61100 |
| 2025-03-11 | 14.39 | $12.41 | 76100 |
| 2025-03-10 | 14.89 | $12.75 | 83400 |
| 2025-03-07 | 15.41 | $13.97 | 139300 |
| 2025-03-06 | 15.76 | $15.09 | 74322 |
| 2025-03-05 | 15.92 | $15.53 | 62719 |
| 2025-03-04 | 16.03 | $14.67 | 63471 |
| 2025-03-03 | 16.33 | $15.67 | 40000 |
| 2025-02-28 | 16.47 | $15.90 | 59100 |
| 2025-02-27 | 16.58 | $16.03 | 46300 |
| 2025-02-26 | 16.68 | $16.38 | 71112 |
| 2025-02-25 | 16.72 | $15.79 | 70525 |
| 2025-02-24 | 16.90 | $15.82 | 95568 |
| 2025-02-21 | 17.09 | $15.65 | 54500 |
| 2025-02-20 | 17.35 | $16.84 | 61800 |
| 2025-02-19 | 17.40 | $16.99 | 37900 |
| 2025-02-18 | 17.42 | $17.33 | 57843 |
| 2025-02-14 | 17.37 | $17.20 | 56040 |
| 2025-02-13 | 17.33 | $17.00 | 35800 |
| 2025-02-12 | 17.32 | $16.74 | 72933 |
| 2025-02-11 | 17.37 | $16.22 | 58000 |
| 2025-02-10 | 17.53 | $16.79 | 44010 |
| 2025-02-07 | 17.59 | $16.94 | 153800 |
| 2025-02-06 | 17.62 | $17.76 | 77613 |
| 2025-02-05 | 17.48 | $17.48 | 82118 |
| 2025-02-04 | 17.37 | $17.44 | 81900 |
| 2025-02-03 | 17.24 | $16.52 | 69300 |
| 2025-01-31 | 17.28 | $17.18 | 103700 |
| 2025-01-30 | 17.19 | $17.17 | 39330 |
| 2025-01-29 | 17.07 | $16.75 | 27416 |
| 2025-01-28 | 17.02 | $17.15 | 90121 |
| 2025-01-27 | 16.87 | $16.15 | 48600 |
| 2025-01-24 | 16.90 | $16.74 | 52300 |
| 2025-01-23 | 16.81 | $16.57 | 94703 |
| 2025-01-22 | 16.73 | $16.77 | 49621 |
| 2025-01-21 | 16.59 | $16.73 | 90100 |
| 2025-01-17 | 16.42 | $16.69 | 89827 |
| 2025-01-16 | 16.24 | $16.24 | 66000 |
| 2025-01-15 | 16.11 | $16.39 | 99445 |
| 2025-01-14 | 15.92 | $14.78 | 53733 |
| 2025-01-13 | 16.04 | $15.33 | 51221 |
| 2025-01-10 | 16.05 | $14.96 | 50900 |
| 2025-01-08 | 16.13 | $15.56 | 47200 |
| 2025-01-07 | 16.09 | $15.53 | 58100 |
| 2025-01-06 | 16.05 | $16.07 | 202124 |
| 2025-01-03 | 15.87 | $15.74 | 117747 |
| 2025-01-02 | 15.73 | $15.03 | 139300 |
| 2024-12-31 | 15.70 | $15.24 | 79000 |
| 2024-12-30 | 15.62 | $14.91 | 90117 |
| 2024-12-27 | 15.59 | $14.94 | 40500 |
| 2024-12-26 | 15.53 | $15.40 | 38500 |
| 2024-12-24 | 15.36 | $15.09 | 24529 |
| 2024-12-23 | 15.22 | $14.94 | 49811 |
| 2024-12-20 | 15.07 | $14.98 | 51100 |
| 2024-12-19 | 14.89 | $14.96 | 86415 |
| 2024-12-18 | 14.66 | $14.76 | 118800 |
| 2024-12-17 | 14.44 | $15.15 | 73300 |
| 2024-12-16 | 14.08 | $15.01 | 79500 |
| 2024-12-13 | 13.68 | $15.07 | 76500 |
| 2024-12-12 | 13.20 | $15.23 | 100881 |
| 2024-12-11 | 12.61 | $14.75 | 112200 |
| 2024-12-10 | 12.00 | $14.50 | 109500 |
| 2024-12-09 | 11.35 | $14.34 | 336744 |
| 2024-12-06 | 10.63 | $13.23 | 393140 |
| 2024-12-05 | 10.01 | $10.90 | 278800 |
| 2024-12-04 | 9.79 | $10.00 | 113300 |
| 2024-12-03 | 9.72 | $9.89 | 69400 |
| 2024-12-02 | 9.66 | $9.87 | 51601 |
| 2024-11-29 | 9.59 | $9.81 | 18200 |
| 2024-11-27 | 9.52 | $9.75 | 30400 |
| 2024-11-26 | 9.45 | $9.70 | 33206 |
| 2024-11-25 | 9.39 | $9.57 | 54632 |
| 2024-11-22 | 9.34 | $9.79 | 49632 |
| 2024-11-21 | 9.23 | $9.58 | 53100 |
| 2024-11-20 | 9.15 | $9.34 | 76993 |
| 2024-11-19 | 9.11 | $9.22 | 270800 |
| 2024-11-18 | 9.09 | $9.03 | 62900 |
| 2024-11-15 | 9.10 | $9.10 | 33715 |
| 2024-11-14 | 9.11 | $9.12 | 13014 |
| 2024-11-13 | 9.10 | $9.15 | 50038 |
| 2024-11-12 | 9.09 | $8.96 | 47504 |
| 2024-11-11 | 9.12 | $8.82 | 44242 |
| 2024-11-08 | 9.19 | $9.29 | 28400 |
| 2024-11-07 | 9.16 | $9.39 | 75804 |
| 2024-11-06 | 9.12 | $9.12 | 31900 |
| 2024-11-05 | 9.11 | $9.10 | 34704 |
| 2024-11-04 | 9.12 | $8.96 | 39800 |
| 2024-11-01 | 9.15 | $8.76 | 19800 |
| 2024-10-31 | 9.23 | $8.52 | 98000 |
| 2024-10-30 | 9.38 | $9.25 | 14842 |
| 2024-10-29 | 9.39 | $9.30 | 25126 |
| 2024-10-28 | 9.39 | $9.30 | 31513 |
| 2024-10-25 | 9.40 | $9.34 | 20900 |
| 2024-10-24 | 9.39 | $9.54 | 20521 |
| 2024-10-23 | 9.34 | $9.35 | 21600 |
| 2024-10-22 | 9.33 | $9.22 | 8000 |
| 2024-10-21 | 9.33 | $9.32 | 39114 |
| 2024-10-18 | 9.32 | $9.35 | 14140 |
| 2024-10-17 | 9.29 | $9.47 | 23800 |
| 2024-10-16 | 9.24 | $9.54 | 58121 |
| 2024-10-15 | 9.16 | $9.19 | 26926 |
| 2024-10-14 | 9.14 | $9.10 | 33338 |
| 2024-10-11 | 9.14 | $9.54 | 37448 |
| 2024-10-10 | 9.05 | $9.20 | 45913 |
| 2024-10-09 | 9.00 | $9.00 | 14349 |
| 2024-10-08 | 9.00 | $9.00 | 39200 |
| 2024-10-07 | 8.99 | $9.10 | 26800 |
| 2024-10-04 | 8.97 | $8.98 | 8383 |
| 2024-10-03 | 8.96 | $9.00 | 13200 |
| 2024-10-02 | 8.95 | $9.03 | 18600 |
| 2024-10-01 | 8.92 | $8.78 | 17669 |
| 2024-09-30 | 8.95 | $9.22 | 21800 |
| 2024-09-27 | 8.89 | $9.05 | 9500 |
| 2024-09-26 | 8.86 | $8.98 | 30518 |
| 2024-09-25 | 8.83 | $8.69 | 10330 |
| 2024-09-24 | 8.86 | $9.03 | 22300 |
| 2024-09-23 | 8.82 | $9.07 | 21533 |
| 2024-09-20 | 8.77 | $9.34 | 44800 |
| 2024-09-19 | 8.66 | $9.05 | 63806 |
| 2024-09-18 | 8.59 | $8.44 | 22358 |
| 2024-09-17 | 8.63 | $8.49 | 29700 |
| 2024-09-16 | 8.68 | $8.49 | 42227 |
| 2024-09-13 | 8.73 | $8.70 | 15443 |
| 2024-09-12 | 8.74 | $8.25 | 28543 |
| 2024-09-11 | 8.86 | $8.58 | 12900 |
| 2024-09-10 | 8.92 | $8.34 | 13206 |
| 2024-09-09 | 9.04 | $8.55 | 18548 |
| 2024-09-06 | 9.14 | $9.09 | 11501 |
| 2024-09-05 | 9.14 | $9.11 | 10900 |
| 2024-09-04 | 9.14 | $9.19 | 9000 |
| 2024-09-03 | 9.11 | $9.20 | 10921 |
| 2024-08-30 | 9.09 | $9.22 | 14700 |
| 2024-08-29 | 9.05 | $9.29 | 6606 |
| 2024-08-28 | 8.99 | $9.34 | 15400 |
| 2024-08-27 | 8.91 | $9.36 | 17731 |
| 2024-08-26 | 8.81 | $9.11 | 27600 |
| 2024-08-23 | 8.75 | $9.11 | 37600 |
| 2024-08-22 | 8.68 | $8.67 | 56473 |
| 2024-08-21 | 8.69 | $8.54 | 7626 |
| 2024-08-20 | 8.73 | $8.55 | 24106 |
| 2024-08-19 | 8.78 | $8.35 | 45741 |
| 2024-08-16 | 8.87 | $8.46 | 27720 |
| 2024-08-15 | 8.96 | $8.73 | 14534 |
| 2024-08-14 | 9.01 | $8.81 | 21400 |
| 2024-08-13 | 9.05 | $8.95 | 16100 |
| 2024-08-12 | 9.06 | $8.82 | 24728 |
| 2024-08-09 | 9.10 | $8.99 | 33831 |
| 2024-08-08 | 9.11 | $8.82 | 16845 |
| 2024-08-07 | 9.16 | $8.61 | 13903 |
| 2024-08-06 | 9.26 | $8.85 | 8125 |
| 2024-08-05 | 9.32 | $8.99 | 22042 |
| 2024-08-02 | 9.37 | $9.00 | 12109 |
| 2024-08-01 | 9.41 | $9.37 | 10318 |
| 2024-07-31 | 9.39 | $9.32 | 26100 |
| 2024-07-30 | 9.37 | $9.76 | 36000 |
| 2024-07-29 | 9.25 | $9.61 | 46269 |
| 2024-07-26 | 9.15 | $9.50 | 33200 |
| 2024-07-25 | 9.04 | $8.99 | 45600 |
| 2024-07-24 | 9.03 | $8.82 | 13241 |
| 2024-07-23 | 9.05 | $8.78 | 17334 |
| 2024-07-22 | 9.08 | $9.09 | 13761 |
| 2024-07-19 | 9.05 | $9.08 | 15597 |
| 2024-07-18 | 9.02 | $9.13 | 7454 |
| 2024-07-17 | 8.96 | $9.30 | 19675 |
| 2024-07-16 | 8.86 | $9.30 | 20035 |
| 2024-07-15 | 8.75 | $9.15 | 57541 |
| 2024-07-12 | 8.64 | $9.20 | 54167 |
| 2024-07-11 | 8.51 | $8.67 | 56484 |
| 2024-07-10 | 8.47 | $8.47 | 24363 |
| 2024-07-09 | 8.47 | $8.34 | 8135 |
| 2024-07-08 | 8.49 | $8.32 | 38513 |
| 2024-07-05 | 8.51 | $8.33 | 10587 |
| 2024-07-03 | 8.54 | $8.40 | 12638 |
| 2024-07-02 | 8.56 | $8.33 | 43341 |
| 2024-07-01 | 8.59 | $8.43 | 40729 |
| 2024-06-28 | 8.61 | $9.00 | 90465 |
| 2024-06-27 | 8.51 | $8.82 | 95445 |
| 2024-06-26 | 8.43 | $8.60 | 49352 |
| 2024-06-25 | 8.38 | $8.31 | 27360 |
| 2024-06-24 | 8.39 | $8.45 | 32099 |
| 2024-06-21 | 8.37 | $8.51 | 37252 |
| 2024-06-20 | 8.33 | $8.53 | 19191 |
| 2024-06-18 | 8.29 | $8.25 | 30868 |
| 2024-06-17 | 8.29 | $8.33 | 38211 |
| 2024-06-14 | 8.27 | $8.06 | 13659 |
| 2024-06-13 | 8.31 | $8.35 | 7391 |
| 2024-06-12 | 8.30 | $8.60 | 26200 |
| 2024-06-11 | 8.23 | $8.40 | 13104 |
| 2024-06-10 | 8.19 | $8.41 | 20134 |
| 2024-06-07 | 8.14 | $8.58 | 26278 |
| 2024-06-06 | 8.05 | $8.08 | 10225 |
| 2024-06-05 | 8.05 | $8.21 | 12761 |
| 2024-06-04 | 8.03 | $8.07 | 8870 |
| 2024-06-03 | 8.03 | $8.16 | 27616 |
| 2024-05-31 | 8.01 | $8.16 | 21808 |
| 2024-05-30 | 7.98 | $7.95 | 13226 |
| 2024-05-29 | 8.00 | $7.90 | 11503 |
| 2024-05-28 | 8.03 | $8.05 | 23902 |
| 2024-05-24 | 8.04 | $8.09 | 7576 |
| 2024-05-23 | 8.04 | $8.10 | 22695 |
| 2024-05-22 | 8.04 | $8.20 | 40402 |
| 2024-05-21 | 8.02 | $8.07 | 20025 |
| 2024-05-20 | 8.02 | $7.92 | 15462 |
| 2024-05-17 | 8.05 | $8.02 | 31238 |
| 2024-05-16 | 8.07 | $8.00 | 31706 |
| 2024-05-15 | 8.10 | $8.15 | 11688 |
| 2024-05-14 | 8.10 | $8.12 | 30920 |
| 2024-05-13 | 8.11 | $8.06 | 26198 |
| 2024-05-10 | 8.13 | $8.28 | 27705 |
| 2024-05-09 | 8.11 | $8.34 | 16126 |
| 2024-05-08 | 8.08 | $8.31 | 25431 |
| 2024-05-07 | 8.05 | $8.16 | 36841 |
| 2024-05-06 | 8.04 | $8.03 | 21785 |
| 2024-05-03 | 8.06 | $8.25 | 36854 |
| 2024-05-02 | 8.04 | $7.81 | 37139 |
| 2024-05-01 | 8.11 | $7.89 | 44013 |
| 2024-04-30 | 8.18 | $7.82 | 31102 |
| 2024-04-29 | 8.27 | $8.38 | 34163 |
| 2024-04-26 | 8.26 | $7.89 | 73497 |
| 2024-04-25 | 8.35 | $8.10 | 26201 |
| 2024-04-24 | 8.41 | $8.30 | 15770 |
| 2024-04-23 | 8.45 | $8.32 | 27474 |
| 2024-04-22 | 8.48 | $8.37 | 31470 |
| 2024-04-19 | 8.50 | $8.65 | 16841 |
| 2024-04-18 | 8.48 | $8.63 | 24173 |
| 2024-04-17 | 8.45 | $8.21 | 28514 |
| 2024-04-16 | 8.51 | $8.23 | 58303 |
| 2024-04-15 | 8.57 | $8.14 | 10301 |
| 2024-04-12 | 8.66 | $8.24 | 50960 |
| 2024-04-11 | 8.75 | $8.65 | 22019 |
| 2024-04-10 | 8.76 | $8.71 | 15385 |
| 2024-04-09 | 8.76 | $8.76 | 19618 |
| 2024-04-08 | 8.75 | $8.85 | 23078 |
| 2024-04-05 | 8.71 | $8.77 | 15463 |
| 2024-04-04 | 8.69 | $8.69 | 22628 |
| 2024-04-03 | 8.69 | $8.76 | 36050 |
| 2024-04-02 | 8.66 | $8.66 | 28600 |
| 2024-04-01 | 8.66 | $8.64 | 32170 |
| 2024-03-28 | 8.65 | $8.80 | 15672 |
| 2024-03-27 | 8.61 | $8.65 | 20635 |
| 2024-03-26 | 8.60 | $8.62 | 21377 |
| 2024-03-25 | 8.59 | $8.36 | 29530 |
| 2024-03-22 | 8.63 | $8.73 | 14938 |
| 2024-03-21 | 8.60 | $8.95 | 16268 |
| 2024-03-20 | 8.52 | $8.89 | 43114 |
| 2024-03-19 | 8.44 | $8.57 | 28403 |
| 2024-03-18 | 8.41 | $8.55 | 29622 |
| 2024-03-15 | 8.39 | $8.49 | 92836 |
| 2024-03-14 | 8.37 | $8.70 | 24837 |
| 2024-03-13 | 8.30 | $8.62 | 27203 |
| 2024-03-12 | 8.24 | $8.64 | 62200 |
| 2024-03-11 | 8.17 | $8.41 | 25136 |
| 2024-03-08 | 8.14 | $8.68 | 92228 |
| 2024-03-07 | 8.05 | $8.40 | 38225 |
| 2024-03-06 | 8.00 | $7.97 | 21332 |
| 2024-03-05 | 8.03 | $7.96 | 25501 |
| 2024-03-04 | 8.08 | $7.90 | 22532 |
| 2024-03-01 | 8.14 | $7.91 | 23065 |
| 2024-02-29 | 8.22 | $7.85 | 45856 |
| 2024-02-28 | 8.32 | $8.00 | 16187 |
| 2024-02-27 | 8.41 | $8.08 | 16212 |
| 2024-02-26 | 8.49 | $8.26 | 25013 |
| 2024-02-23 | 8.55 | $8.38 | 16709 |
| 2024-02-22 | 8.60 | $8.57 | 24284 |
| 2024-02-21 | 8.61 | $8.28 | 26060 |
| 2024-02-20 | 8.69 | $8.33 | 17442 |
| 2024-02-16 | 8.77 | $8.43 | 20126 |
| 2024-02-15 | 8.84 | $8.50 | 18655 |
| 2024-02-14 | 8.91 | $8.71 | 18031 |
| 2024-02-13 | 8.95 | $8.72 | 14196 |
| 2024-02-12 | 8.98 | $8.95 | 30016 |
| 2024-02-09 | 8.98 | $8.99 | 43489 |
| 2024-02-08 | 8.96 | $8.94 | 16250 |
| 2024-02-07 | 8.96 | $8.66 | 14057 |
| 2024-02-06 | 9.01 | $8.71 | 13296 |
| 2024-02-05 | 9.05 | $8.70 | 35084 |
| 2024-02-02 | 9.11 | $9.15 | 37493 |
| 2024-02-01 | 9.08 | $8.80 | 21431 |
| 2024-01-31 | 9.11 | $8.56 | 50611 |
| 2024-01-30 | 9.20 | $8.97 | 19857 |
| 2024-01-29 | 9.22 | $9.20 | 23306 |
| 2024-01-26 | 9.19 | $9.50 | 51141 |
| 2024-01-25 | 9.09 | $9.15 | 41267 |
| 2024-01-24 | 9.04 | $9.15 | 24180 |
| 2024-01-23 | 8.99 | $9.00 | 54021 |
| 2024-01-22 | 8.95 | $9.22 | 69142 |
| 2024-01-19 | 8.87 | $9.14 | 42097 |
| 2024-01-18 | 8.79 | $9.15 | 95107 |
| 2024-01-17 | 8.69 | $9.03 | 96755 |
| 2024-01-16 | 8.59 | $8.85 | 57832 |
| 2024-01-12 | 8.52 | $8.77 | 51205 |
| 2024-01-11 | 8.46 | $8.70 | 42092 |
| 2024-01-10 | 8.40 | $8.39 | 21570 |
| 2024-01-09 | 8.39 | $8.34 | 19414 |
| 2024-01-08 | 8.40 | $8.41 | 18363 |
| 2024-01-05 | 8.39 | $8.42 | 41816 |
| 2024-01-04 | 8.37 | $8.30 | 21649 |
| 2024-01-03 | 8.38 | $8.42 | 50607 |
| 2024-01-02 | 8.36 | $8.89 | 49066 |
| 2023-12-29 | 8.24 | $8.40 | 10658 |
| 2023-12-28 | 8.21 | $8.52 | 34714 |
| 2023-12-27 | 8.14 | $8.45 | 16039 |
| 2023-12-26 | 8.08 | $8.54 | 28478 |
| 2023-12-22 | 7.99 | $8.54 | 42967 |
| 2023-12-21 | 7.89 | $8.76 | 77258 |
| 2023-12-20 | 7.73 | $8.44 | 34878 |
| 2023-12-19 | 7.60 | $8.26 | 99952 |
| 2023-12-18 | 7.50 | $7.46 | 90181 |
| 2023-12-15 | 7.55 | $7.55 | 65745 |
| 2023-12-14 | 7.59 | $7.51 | 57966 |
| 2023-12-13 | 7.65 | $7.67 | 76790 |
| 2023-12-12 | 7.69 | $7.25 | 59214 |
| 2023-12-11 | 7.82 | $7.39 | 101972 |
| 2023-12-08 | 7.95 | $7.86 | 43695 |
| 2023-12-07 | 8.00 | $7.80 | 33348 |
| 2023-12-06 | 8.07 | $7.85 | 61057 |
| 2023-12-05 | 8.15 | $7.81 | 57324 |
| 2023-12-04 | 8.25 | $8.08 | 34087 |
| 2023-12-01 | 8.31 | $8.40 | 78029 |
| 2023-11-30 | 8.31 | $8.59 | 64717 |
| 2023-11-29 | 8.27 | $8.44 | 60423 |
| 2023-11-28 | 8.26 | $8.49 | 38338 |
| 2023-11-27 | 8.23 | $8.33 | 24585 |
| 2023-11-24 | 8.24 | $8.47 | 8718 |
| 2023-11-22 | 8.22 | $8.43 | 22728 |
| 2023-11-21 | 8.21 | $8.40 | 35111 |
| 2023-11-20 | 8.21 | $8.34 | 32219 |
| 2023-11-17 | 8.22 | $8.26 | 12816 |
| 2023-11-16 | 8.25 | $8.31 | 29403 |
| 2023-11-15 | 8.27 | $8.50 | 25454 |
| 2023-11-14 | 8.26 | $8.24 | 22287 |
| 2023-11-13 | 8.31 | $8.05 | 63044 |
| 2023-11-10 | 8.41 | $8.00 | 51241 |
| 2023-11-09 | 8.53 | $8.09 | 27373 |
| 2023-11-08 | 8.66 | $8.32 | 35504 |
| 2023-11-07 | 8.76 | $8.56 | 16351 |
| 2023-11-06 | 8.83 | $9.06 | 16172 |
| 2023-11-03 | 8.80 | $8.93 | 10816 |
| 2023-11-02 | 8.80 | $8.88 | 12067 |
| 2023-11-01 | 8.81 | $9.03 | 10487 |
| 2023-10-31 | 8.80 | $8.88 | 43169 |
| 2023-10-30 | 8.81 | $8.35 | 42376 |
| 2023-10-27 | 8.94 | $8.30 | 34283 |
| 2023-10-26 | 9.10 | $8.79 | 18409 |
| 2023-10-25 | 9.19 | $9.03 | 19315 |
| 2023-10-24 | 9.24 | $8.90 | 22097 |
| 2023-10-23 | 9.32 | $8.93 | 29378 |
| 2023-10-20 | 9.41 | $9.10 | 22357 |
| 2023-10-19 | 9.49 | $9.42 | 40757 |
| 2023-10-18 | 9.50 | $9.41 | 23888 |
| 2023-10-17 | 9.53 | $9.59 | 28750 |
| 2023-10-16 | 9.51 | $9.53 | 37950 |
| 2023-10-13 | 9.51 | $9.50 | 25996 |
| 2023-10-12 | 9.52 | $9.40 | 65371 |
| 2023-10-11 | 9.54 | $9.35 | 20579 |
| 2023-10-10 | 9.59 | $9.41 | 17176 |
| 2023-10-09 | 9.62 | $9.49 | 21073 |
| 2023-10-06 | 9.65 | $9.45 | 24244 |
| 2023-10-05 | 9.68 | $9.63 | 32504 |
| 2023-10-04 | 9.69 | $9.64 | 24632 |
| 2023-10-03 | 9.69 | $9.55 | 72620 |
| 2023-10-02 | 9.71 | $9.70 | 23213 |
| 2023-09-29 | 9.70 | $9.78 | 12905 |
| 2023-09-28 | 9.67 | $9.76 | 13853 |
| 2023-09-27 | 9.65 | $9.55 | 12855 |
| 2023-09-26 | 9.66 | $9.54 | 38379 |
| 2023-09-25 | 9.68 | $9.81 | 23656 |
| 2023-09-22 | 9.64 | $9.75 | 31567 |
| 2023-09-21 | 9.60 | $9.65 | 30165 |
| 2023-09-20 | 9.59 | $9.52 | 21773 |
| 2023-09-19 | 9.59 | $9.45 | 23723 |
| 2023-09-18 | 9.62 | $9.47 | 28133 |
| 2023-09-15 | 9.64 | $9.45 | 57413 |
| 2023-09-14 | 9.66 | $9.48 | 31135 |
| 2023-09-13 | 9.69 | $9.39 | 60077 |
| 2023-09-12 | 9.74 | $9.39 | 44254 |
| 2023-09-11 | 9.79 | $9.63 | 25204 |
| 2023-09-08 | 9.81 | $9.46 | 59294 |
| 2023-09-07 | 9.85 | $9.51 | 93412 |
| 2023-09-06 | 9.90 | $9.89 | 28346 |
| 2023-09-05 | 9.87 | $9.94 | 43539 |
| 2023-09-01 | 9.82 | $9.97 | 36612 |
| 2023-08-31 | 9.76 | $9.82 | 48568 |
| 2023-08-30 | 9.72 | $10.02 | 108984 |
| 2023-08-29 | 9.62 | $9.60 | 9512 |
| 2023-08-28 | 9.60 | $9.72 | 83478 |
| 2023-08-25 | 9.55 | $9.43 | 43257 |
| 2023-08-24 | 9.55 | $9.57 | 29997 |
| 2023-08-23 | 9.53 | $9.55 | 36627 |
| 2023-08-22 | 9.49 | $9.28 | 54348 |
| 2023-08-21 | 9.51 | $9.40 | 62123 |
| 2023-08-18 | 9.51 | $9.25 | 52412 |
| 2023-08-17 | 9.54 | $9.45 | 30675 |
| 2023-08-16 | 9.52 | $9.38 | 42483 |
| 2023-08-15 | 9.52 | $9.67 | 46090 |
| 2023-08-14 | 9.45 | $9.56 | 32785 |
| 2023-08-11 | 9.40 | $9.45 | 34452 |
| 2023-08-10 | 9.36 | $9.33 | 20843 |
| 2023-08-09 | 9.33 | $9.10 | 37290 |
| 2023-08-08 | 9.35 | $9.07 | 23878 |
| 2023-08-07 | 9.37 | $9.10 | 32222 |
| 2023-08-04 | 9.39 | $9.27 | 28802 |
| 2023-08-03 | 9.38 | $9.26 | 22355 |
| 2023-08-02 | 9.36 | $9.79 | 46908 |
| 2023-08-01 | 9.23 | $9.60 | 53261 |
| 2023-07-31 | 9.12 | $9.50 | 87074 |
| 2023-07-28 | 9.00 | $9.00 | 147120 |
| 2023-07-27 | 8.97 | $8.81 | 40570 |
| 2023-07-26 | 8.98 | $8.90 | 25715 |
| 2023-07-25 | 8.96 | $8.67 | 41144 |
| 2023-07-24 | 8.99 | $8.91 | 29518 |
| 2023-07-21 | 8.97 | $8.95 | 23409 |
| 2023-07-20 | 8.94 | $8.97 | 48321 |
| 2023-07-19 | 8.90 | $9.11 | 64726 |
| 2023-07-18 | 8.82 | $9.02 | 80761 |
| 2023-07-17 | 8.74 | $8.70 | 38256 |
| 2023-07-14 | 8.72 | $8.90 | 53171 |
| 2023-07-13 | 8.65 | $8.99 | 56490 |
| 2023-07-12 | 8.55 | $8.89 | 106271 |
| 2023-07-11 | 8.45 | $8.60 | 90890 |
| 2023-07-10 | 8.39 | $8.48 | 106101 |
| 2023-07-07 | 8.35 | $8.50 | 135481 |
| 2023-07-06 | 8.30 | $8.66 | 136950 |
| 2023-07-05 | 8.21 | $8.62 | 99865 |
| 2023-07-03 | 8.11 | $8.89 | 29444 |
| 2023-06-30 | 7.93 | $8.68 | 20170 |
| 2023-06-29 | 7.77 | $8.56 | 102510 |
| 2023-06-28 | 7.61 | $7.97 | 98608 |
| 2023-06-27 | 7.55 | $7.64 | 80890 |
| 2023-06-26 | 7.56 | $7.56 | 41929 |
| 2023-06-23 | 7.58 | $7.65 | 35894 |
| 2023-06-22 | 7.58 | $7.70 | 7536 |
| 2023-06-21 | 7.58 | $7.65 | 12804 |
| 2023-06-20 | 7.58 | $7.50 | 54494 |
| 2023-06-16 | 7.63 | $7.75 | 18847 |
| 2023-06-15 | 7.62 | $7.75 | 30494 |
| 2023-06-14 | 7.62 | $7.79 | 27918 |
| 2023-06-13 | 7.61 | $7.78 | 31701 |
| 2023-06-12 | 7.60 | $7.71 | 37251 |
| 2023-06-09 | 7.61 | $8.07 | 38926 |
| 2023-06-08 | 7.54 | $7.99 | 67287 |
| 2023-06-07 | 7.48 | $7.85 | 23951 |
| 2023-06-06 | 7.45 | $7.89 | 35887 |
| 2023-06-05 | 7.40 | $7.45 | 53148 |
| 2023-06-02 | 7.44 | $7.53 | 70810 |
| 2023-06-01 | 7.47 | $7.15 | 47120 |
| 2023-05-31 | 7.59 | $7.26 | 66047 |
| 2023-05-30 | 7.71 | $7.51 | 18099 |
| 2023-05-26 | 7.79 | $7.41 | 23490 |
| 2023-05-25 | 7.91 | $7.70 | 30417 |
| 2023-05-24 | 8.00 | $8.05 | 27539 |
| 2023-05-23 | 8.02 | $8.17 | 11108 |
| 2023-05-22 | 8.02 | $8.13 | 24087 |
| 2023-05-19 | 8.04 | $7.91 | 16650 |
| 2023-05-18 | 8.10 | $8.32 | 16402 |
| 2023-05-17 | 8.10 | $8.35 | 24553 |
| 2023-05-16 | 8.08 | $8.22 | 28258 |
| 2023-05-15 | 8.10 | $8.12 | 15257 |
| 2023-05-12 | 8.14 | $7.85 | 48918 |
| 2023-05-11 | 8.24 | $7.95 | 13241 |
| 2023-05-10 | 8.34 | $8.14 | 24336 |
| 2023-05-09 | 8.42 | $8.21 | 20616 |
| 2023-05-08 | 8.50 | $8.16 | 26928 |
| 2023-05-05 | 8.61 | $8.53 | 13206 |
| 2023-05-04 | 8.66 | $8.60 | 7198 |
| 2023-05-03 | 8.70 | $8.58 | 10390 |
| 2023-05-02 | 8.75 | $8.69 | 9798 |
| 2023-05-01 | 8.79 | $8.79 | 42516 |
| 2023-04-28 | 8.81 | $8.94 | 19876 |
| 2023-04-27 | 8.81 | $8.53 | 12095 |
| 2023-04-26 | 8.90 | $8.61 | 14249 |
| 2023-04-25 | 8.99 | $8.73 | 24649 |
| 2023-04-24 | 9.06 | $8.74 | 39480 |
| 2023-04-21 | 9.15 | $9.00 | 66205 |
| 2023-04-20 | 9.20 | $9.39 | 33488 |
| 2023-04-19 | 9.17 | $9.21 | 35298 |
| 2023-04-18 | 9.17 | $9.00 | 42808 |
| 2023-04-17 | 9.23 | $9.16 | 19406 |
| 2023-04-14 | 9.25 | $9.00 | 36301 |
| 2023-04-13 | 9.32 | $9.18 | 8614 |
| 2023-04-12 | 9.36 | $9.29 | 11071 |
| 2023-04-11 | 9.38 | $9.45 | 9969 |
| 2023-04-10 | 9.38 | $9.46 | 9638 |
| 2023-04-06 | 9.37 | $9.64 | 5484 |
| 2023-04-05 | 9.32 | $9.59 | 14798 |
| 2023-04-04 | 9.28 | $9.47 | 29585 |
| 2023-04-03 | 9.25 | $9.44 | 39003 |
| 2023-03-31 | 9.23 | $9.84 | 69606 |
| 2023-03-30 | 9.12 | $9.60 | 25137 |
| 2023-03-29 | 9.04 | $9.46 | 27482 |
| 2023-03-28 | 8.99 | $9.11 | 17224 |
| 2023-03-27 | 9.00 | $9.00 | 10243 |
| 2023-03-24 | 9.04 | $9.14 | 23126 |
| 2023-03-23 | 9.05 | $9.02 | 23860 |
| 2023-03-22 | 9.10 | $8.98 | 24251 |
| 2023-03-21 | 9.16 | $8.95 | 13846 |
| 2023-03-20 | 9.25 | $9.01 | 14743 |
| 2023-03-17 | 9.33 | $9.45 | 23394 |
| 2023-03-16 | 9.34 | $9.26 | 23802 |
| 2023-03-15 | 9.39 | $9.13 | 27364 |
| 2023-03-14 | 9.48 | $9.01 | 25400 |
| 2023-03-13 | 9.60 | $9.05 | 34401 |
| 2023-03-10 | 9.75 | $9.86 | 40814 |
| 2023-03-09 | 9.74 | $10.26 | 28318 |
| 2023-03-08 | 9.65 | $10.16 | 15133 |
| 2023-03-07 | 9.57 | $9.85 | 18339 |
| 2023-03-06 | 9.54 | $9.78 | 28084 |
| 2023-03-03 | 9.53 | $9.70 | 19119 |
| 2023-03-02 | 9.53 | $9.54 | 8432 |
| 2023-03-01 | 9.56 | $9.34 | 50446 |
| 2023-02-28 | 9.65 | $9.23 | 17576 |
| 2023-02-27 | 9.77 | $9.37 | 16352 |
| 2023-02-24 | 9.89 | $9.38 | 20089 |
| 2023-02-23 | 10.02 | $9.71 | 16275 |
| 2023-02-22 | 10.11 | $9.34 | 13773 |
| 2023-02-21 | 10.29 | $9.38 | 21811 |
| 2023-02-17 | 10.49 | $10.06 | 21933 |
| 2023-02-16 | 10.58 | $10.28 | 23157 |
| 2023-02-15 | 10.64 | $10.67 | 17942 |
| 2023-02-14 | 10.63 | $10.55 | 26489 |
| 2023-02-13 | 10.64 | $10.61 | 31216 |
| 2023-02-10 | 10.63 | $10.26 | 14795 |
| 2023-02-09 | 10.70 | $10.30 | 25748 |
| 2023-02-08 | 10.77 | $10.57 | 22225 |
| 2023-02-07 | 10.80 | $10.85 | 16043 |
| 2023-02-06 | 10.77 | $10.68 | 26080 |
| 2023-02-03 | 10.76 | $10.58 | 28416 |
| 2023-02-02 | 10.78 | $10.99 | 54498 |
| 2023-02-01 | 10.72 | $10.90 | 42364 |
| 2023-01-31 | 10.66 | $10.48 | 27428 |
| 2023-01-30 | 10.68 | $10.24 | 26852 |
| 2023-01-27 | 10.75 | $10.61 | 22500 |
| 2023-01-26 | 10.75 | $10.49 | 17690 |
| 2023-01-25 | 10.78 | $10.78 | 47037 |
| 2023-01-24 | 10.75 | $10.38 | 28486 |
| 2023-01-23 | 10.80 | $10.94 | 53275 |
| 2023-01-20 | 10.74 | $10.74 | 40054 |
| 2023-01-19 | 10.71 | $10.29 | 54923 |
| 2023-01-18 | 10.76 | $10.35 | 48623 |
| 2023-01-17 | 10.81 | $10.65 | 42254 |
| 2023-01-13 | 10.81 | $10.87 | 20959 |
| 2023-01-12 | 10.75 | $10.91 | 44306 |
| 2023-01-11 | 10.67 | $10.79 | 27985 |
| 2023-01-10 | 10.61 | $10.94 | 63282 |
| 2023-01-09 | 10.50 | $10.69 | 58435 |
| 2023-01-06 | 10.42 | $10.76 | 29144 |
| 2023-01-05 | 10.32 | $10.76 | 39736 |
| 2023-01-04 | 10.20 | $10.72 | 53684 |
| 2023-01-03 | 10.06 | $10.26 | 75584 |
| 2022-12-30 | 10.00 | $10.02 | 86782 |
| 2022-12-29 | 9.98 | $10.03 | 100133 |
| 2022-12-28 | 9.95 | $9.70 | 59668 |
| 2022-12-27 | 9.99 | $9.74 | 80923 |
| 2022-12-23 | 10.03 | $9.67 | 34228 |
| 2022-12-22 | 10.08 | $9.78 | 35399 |
| 2022-12-21 | 10.12 | $9.55 | 17228 |
| 2022-12-20 | 10.21 | $9.60 | 37928 |
| 2022-12-19 | 10.30 | $9.62 | 66475 |
| 2022-12-16 | 10.40 | $9.87 | 165579 |
| 2022-12-15 | 10.47 | $10.17 | 51697 |
| 2022-12-14 | 10.48 | $10.15 | 56852 |
| 2022-12-13 | 10.49 | $10.10 | 48941 |
| 2022-12-12 | 10.50 | $10.22 | 52786 |
| 2022-12-09 | 10.50 | $10.58 | 32016 |
| 2022-12-08 | 10.41 | $10.99 | 38828 |
| 2022-12-07 | 10.22 | $10.66 | 48891 |
| 2022-12-06 | 10.06 | $10.73 | 70974 |
| 2022-12-05 | 9.87 | $10.96 | 148703 |
| 2022-12-02 | 9.59 | $11.24 | 519663 |
| 2022-12-01 | 9.20 | $9.55 | 91630 |
| 2022-11-30 | 9.11 | $9.46 | 70152 |
| 2022-11-29 | 9.02 | $9.63 | 41251 |
| 2022-11-28 | 8.88 | $9.46 | 129450 |
| 2022-11-25 | 8.75 | $9.42 | 32032 |
| 2022-11-23 | 8.61 | $9.07 | 41996 |
| 2022-11-22 | 8.53 | $8.80 | 55064 |
| 2022-11-21 | 8.48 | $8.35 | 68274 |
| 2022-11-18 | 8.53 | $8.21 | 53117 |
| 2022-11-17 | 8.61 | $8.22 | 88289 |
| 2022-11-16 | 8.70 | $8.22 | 96746 |
| 2022-11-15 | 8.81 | $8.80 | 173178 |
| 2022-11-14 | 8.82 | $8.55 | 62750 |
| 2022-11-11 | 8.88 | $8.66 | 56729 |
| 2022-11-10 | 8.92 | $8.57 | 66904 |
| 2022-11-09 | 8.99 | $8.55 | 54917 |
| 2022-11-08 | 9.08 | $9.19 | 66133 |
| 2022-11-07 | 9.04 | $9.38 | 56797 |
| 2022-11-04 | 8.96 | $8.97 | 39603 |
| 2022-11-03 | 8.95 | $8.87 | 76527 |
| 2022-11-02 | 8.96 | $8.92 | 97438 |
| 2022-11-01 | 8.96 | $8.86 | 61538 |
| 2022-10-31 | 8.97 | $8.92 | 57662 |
| 2022-10-28 | 8.97 | $8.96 | 53423 |
| 2022-10-27 | 8.97 | $8.93 | 69141 |
| 2022-10-26 | 8.96 | $9.08 | 132279 |
| 2022-10-25 | 8.93 | $8.90 | 104344 |
| 2022-10-24 | 8.93 | $8.64 | 124583 |
| 2022-10-21 | 8.98 | $8.59 | 246012 |
| 2022-10-20 | 9.05 | $9.17 | 69253 |
| 2022-10-19 | 9.00 | $9.10 | 97602 |
| 2022-10-18 | 8.97 | $9.37 | 180716 |
| 2022-10-17 | 8.87 | $9.12 | 317803 |
| 2022-10-14 | 8.81 | $8.73 | 105652 |
| 2022-10-13 | 8.82 | $8.71 | 146233 |
| 2022-10-12 | 8.83 | $8.84 | 72596 |
| 2022-10-11 | 8.82 | $8.81 | 49176 |
| 2022-10-10 | 8.81 | $9.01 | 61549 |
| 2022-10-07 | 8.76 | $8.94 | 73859 |
| 2022-10-06 | 8.71 | $9.20 | 63461 |
| 2022-10-05 | 8.61 | $8.86 | 45434 |
| 2022-10-04 | 8.55 | $8.89 | 125273 |
| 2022-10-03 | 8.49 | $8.41 | 165876 |
| 2022-09-30 | 8.51 | $8.77 | 195234 |
| 2022-09-29 | 8.46 | $8.05 | 80638 |
| 2022-09-28 | 8.56 | $8.04 | 102174 |
| 2022-09-27 | 8.67 | $8.00 | 80943 |
| 2022-09-26 | 8.81 | $8.57 | 112324 |
| 2022-09-23 | 8.85 | $8.43 | 97283 |
| 2022-09-22 | 8.93 | $8.39 | 97153 |
| 2022-09-21 | 9.02 | $8.37 | 85216 |
| 2022-09-20 | 9.14 | $8.81 | 88620 |
| 2022-09-19 | 9.18 | $9.65 | 153826 |
| 2022-09-16 | 9.05 | $9.51 | 251446 |
| 2022-09-15 | 8.92 | $9.48 | 136274 |
| 2022-09-14 | 8.78 | $9.39 | 139348 |
| 2022-09-13 | 8.64 | $9.35 | 221460 |
| 2022-09-12 | 8.48 | $9.08 | 196676 |
| 2022-09-09 | 8.35 | $8.46 | 233871 |
| 2022-09-08 | 8.33 | $8.44 | 81130 |
| 2022-09-07 | 8.32 | $8.43 | 56803 |
| 2022-09-06 | 8.30 | $8.12 | 72167 |
| 2022-09-02 | 8.35 | $8.29 | 89224 |
| 2022-09-01 | 8.37 | $8.31 | 87821 |
| 2022-08-31 | 8.39 | $8.59 | 172221 |
| 2022-08-30 | 8.35 | $9.10 | 810072 |
| 2022-08-29 | 8.20 | $7.77 | 70149 |
| 2022-08-26 | 8.30 | $8.00 | 63599 |
| 2022-08-25 | 8.38 | $8.43 | 37553 |
| 2022-08-24 | 8.37 | $8.25 | 32450 |
| 2022-08-23 | 8.41 | $8.40 | 52476 |
| 2022-08-22 | 8.42 | $8.40 | 79741 |
| 2022-08-19 | 8.43 | $8.69 | 112339 |
| 2022-08-18 | 8.38 | $8.88 | 39108 |
| 2022-08-17 | 8.28 | $8.84 | 61133 |
| 2022-08-16 | 8.18 | $8.99 | 81240 |
| 2022-08-15 | 8.03 | $8.89 | 94788 |
| 2022-08-12 | 7.88 | $9.07 | 73746 |
| 2022-08-11 | 7.67 | $8.81 | 140420 |
| 2022-08-10 | 7.49 | $8.51 | 200165 |
| 2022-08-09 | 7.34 | $8.07 | 176551 |
| 2022-08-08 | 7.26 | $7.99 | 194577 |
| 2022-08-05 | 7.19 | $7.27 | 114361 |
| 2022-08-04 | 7.27 | $7.29 | 139458 |
| 2022-08-03 | 7.36 | $7.31 | 94206 |
| 2022-08-02 | 7.46 | $7.34 | 167133 |
| 2022-08-01 | 7.58 | $7.54 | 170595 |
| 2022-07-29 | 7.68 | $7.90 | 150338 |
| 2022-07-28 | 7.72 | $7.94 | 125699 |
| 2022-07-27 | 7.77 | $7.94 | 117927 |
| 2022-07-26 | 7.83 | $7.75 | 193720 |
| 2022-07-25 | 7.95 | $7.97 | 282107 |
| 2022-07-22 | 8.04 | $7.78 | 199972 |
| 2022-07-21 | 8.20 | $8.01 | 379108 |
| 2022-07-20 | 8.33 | $7.96 | 164589 |
| 2022-07-19 | 8.50 | $8.00 | 230566 |
| 2022-07-18 | 8.69 | $8.03 | 228679 |
| 2022-07-15 | 8.92 | $8.37 | 615107 |
| 2022-07-14 | 9.11 | $9.42 | 256017 |
| 2022-07-13 | 9.11 | $9.27 | 104825 |
| 2022-07-12 | 9.15 | $8.97 | 150773 |
| 2022-07-11 | 9.27 | $9.15 | 110607 |
| 2022-07-08 | 9.37 | $9.43 | 87400 |
| 2022-07-07 | 9.42 | $9.45 | 94639 |
| 2022-07-06 | 9.49 | $9.26 | 81286 |
| 2022-07-05 | 9.61 | $9.56 | 152982 |
| 2022-07-01 | 9.69 | $9.54 | 114262 |
| 2022-06-30 | 9.80 | $9.51 | 97431 |
| 2022-06-29 | 9.92 | $9.70 | 85349 |
| 2022-06-28 | 10.04 | $9.96 | 76631 |
| 2022-06-27 | 10.11 | $10.31 | 86891 |
| 2022-06-24 | 10.13 | $10.75 | 1.9M |
| 2022-06-23 | 10.07 | $10.48 | 192631 |
| 2022-06-22 | 10.05 | $9.51 | 216045 |
| 2022-06-21 | 10.24 | $9.72 | 292595 |
| 2022-06-17 | 10.42 | $10.00 | 207665 |
| 2022-06-16 | 10.57 | $9.86 | 214381 |
| 2022-06-15 | 10.78 | $10.46 | 174636 |
| 2022-06-14 | 10.89 | $10.48 | 131486 |
| 2022-06-13 | 11.03 | $10.80 | 129399 |
| 2022-06-10 | 11.12 | $11.18 | 127301 |
| 2022-06-09 | 11.15 | $11.36 | 166786 |
| 2022-06-08 | 11.14 | $11.27 | 104649 |
| 2022-06-07 | 11.16 | $11.58 | 209558 |
| 2022-06-06 | 11.11 | $11.39 | 186381 |
| 2022-06-03 | 11.10 | $11.51 | 126260 |
| 2022-06-02 | 11.07 | $11.71 | 117487 |
| 2022-06-01 | 10.99 | $11.32 | 109208 |
| 2022-05-31 | 10.99 | $11.57 | 94179 |
| 2022-05-27 | 10.93 | $11.64 | 147304 |
| 2022-05-26 | 10.86 | $11.98 | 108180 |
| 2022-05-25 | 10.71 | $11.19 | 190736 |
| 2022-05-24 | 10.70 | $10.46 | 168154 |
| 2022-05-23 | 10.85 | $10.99 | 181552 |
| 2022-05-20 | 10.92 | $10.58 | 150134 |
| 2022-05-19 | 11.08 | $10.90 | 116126 |
| 2022-05-18 | 11.22 | $10.98 | 89320 |
| 2022-05-17 | 11.36 | $11.57 | 63474 |
| 2022-05-16 | 11.41 | $11.16 | 96496 |
| 2022-05-13 | 11.55 | $11.46 | 94336 |
| 2022-05-12 | 11.66 | $11.17 | 92395 |
| 2022-05-11 | 11.85 | $11.01 | 115594 |
| 2022-05-10 | 12.11 | $11.65 | 121528 |
| 2022-05-09 | 12.28 | $11.55 | 168115 |
| 2022-05-06 | 12.51 | $12.23 | 125051 |
| 2022-05-05 | 12.63 | $12.45 | 157841 |
| 2022-05-04 | 12.72 | $12.96 | 117023 |
| 2022-05-03 | 12.73 | $12.78 | 72079 |
| 2022-05-02 | 12.77 | $12.70 | 107325 |
| 2022-04-29 | 12.85 | $12.60 | 132007 |
| 2022-04-28 | 12.96 | $12.90 | 102715 |
| 2022-04-27 | 13.02 | $12.81 | 137976 |
| 2022-04-26 | 13.12 | $12.86 | 157764 |
| 2022-04-25 | 13.23 | $13.33 | 257725 |
| 2022-04-22 | 13.26 | $13.15 | 227075 |
| 2022-04-21 | 13.33 | $13.31 | 218868 |
| 2022-04-20 | 13.39 | $13.90 | 118473 |
| 2022-04-19 | 13.33 | $13.96 | 106982 |
| 2022-04-18 | 13.25 | $13.61 | 100560 |
| 2022-04-14 | 13.24 | $13.76 | 95963 |
| 2022-04-13 | 13.19 | $13.62 | 135712 |
| 2022-04-12 | 13.17 | $13.28 | 94641 |
| 2022-04-11 | 13.23 | $13.50 | 108331 |
| 2022-04-08 | 13.25 | $13.65 | 94383 |
| 2022-04-07 | 13.24 | $13.35 | 117295 |
| 2022-04-06 | 13.31 | $13.30 | 171614 |
| 2022-04-05 | 13.39 | $13.63 | 138653 |
| 2022-04-04 | 13.43 | $13.97 | 106314 |
| 2022-04-01 | 13.40 | $13.67 | 172818 |
| 2022-03-31 | 13.44 | $13.13 | 102594 |
| 2022-03-30 | 13.61 | $13.51 | 71421 |
| 2022-03-29 | 13.72 | $14.12 | 110900 |
| 2022-03-28 | 13.73 | $13.87 | 103983 |
| 2022-03-25 | 13.80 | $13.75 | 128538 |
| 2022-03-24 | 13.90 | $13.63 | 74383 |
| 2022-03-23 | 14.06 | $13.80 | 72576 |
| 2022-03-22 | 14.21 | $14.34 | 87499 |
| 2022-03-21 | 14.28 | $14.09 | 70311 |
| 2022-03-18 | 14.41 | $14.82 | 152171 |
| 2022-03-17 | 14.42 | $14.70 | 66197 |
| 2022-03-16 | 14.45 | $14.75 | 220639 |
| 2022-03-15 | 14.49 | $13.72 | 321016 |
| 2022-03-14 | 14.76 | $13.41 | 221841 |
| 2022-03-11 | 15.13 | $14.31 | 513959 |
| 2022-03-10 | 15.39 | $15.38 | 208499 |
| 2022-03-09 | 15.46 | $15.60 | 76038 |
| 2022-03-08 | 15.50 | $15.00 | 99185 |
| 2022-03-07 | 15.68 | $15.21 | 104987 |
| 2022-03-04 | 15.84 | $15.18 | 163067 |
| 2022-03-03 | 16.04 | $15.88 | 56553 |
| 2022-03-02 | 16.13 | $16.28 | 106909 |
| 2022-03-01 | 16.15 | $15.46 | 85463 |
| 2022-02-28 | 16.35 | $15.63 | 277126 |
| 2022-02-25 | 16.55 | $16.78 | 72488 |
| 2022-02-24 | 16.54 | $16.46 | 155052 |
| 2022-02-23 | 16.60 | $16.42 | 77649 |
| 2022-02-22 | 16.67 | $16.71 | 88236 |
| 2022-02-18 | 16.70 | $16.94 | 90600 |
| 2022-02-17 | 16.69 | $16.88 | 69408 |
| 2022-02-16 | 16.69 | $17.27 | 45692 |
| 2022-02-15 | 16.61 | $17.22 | 94644 |
| 2022-02-14 | 16.53 | $17.05 | 75198 |
| 2022-02-11 | 16.48 | $17.05 | 106534 |
| 2022-02-10 | 16.42 | $17.28 | 113705 |
| 2022-02-09 | 16.31 | $17.33 | 62379 |
| 2022-02-08 | 16.17 | $16.99 | 70939 |
| 2022-02-07 | 16.09 | $16.71 | 81338 |
| 2022-02-04 | 16.05 | $16.63 | 127010 |
| 2022-02-03 | 16.04 | $16.55 | 135270 |
| 2022-02-02 | 16.04 | $17.17 | 134107 |
| 2022-02-01 | 15.92 | $16.99 | 196088 |
| 2022-01-31 | 15.83 | $16.58 | 144247 |
| 2022-01-28 | 15.81 | $16.04 | 134296 |
| 2022-01-27 | 15.91 | $15.93 | 330945 |
| 2022-01-26 | 16.06 | $15.92 | 159015 |
| 2022-01-25 | 16.24 | $16.31 | 119474 |
| 2022-01-24 | 16.37 | $16.38 | 302130 |
| 2022-01-21 | 16.52 | $16.15 | 164914 |
| 2022-01-20 | 16.76 | $16.53 | 166843 |
| 2022-01-19 | 16.95 | $16.59 | 129596 |
| 2022-01-18 | 17.17 | $16.60 | 122248 |
| 2022-01-14 | 17.43 | $17.15 | 114570 |
| 2022-01-13 | 17.63 | $17.08 | 91506 |
| 2022-01-12 | 17.88 | $17.25 | 183396 |
| 2022-01-11 | 18.13 | $17.87 | 109836 |
| 2022-01-10 | 18.31 | $18.37 | 159321 |
| 2022-01-07 | 18.41 | $18.34 | 74734 |
| 2022-01-06 | 18.54 | $18.31 | 142399 |
| 2022-01-05 | 18.71 | $18.44 | 234801 |
| 2022-01-04 | 18.88 | $19.34 | 130157 |
| 2022-01-03 | 18.89 | $20.02 | 116888 |
| 2021-12-31 | 18.77 | $19.93 | 102190 |
| 2021-12-30 | 18.65 | $19.73 | 130890 |
| 2021-12-29 | 18.56 | $19.17 | 99063 |
| 2021-12-28 | 18.59 | $19.55 | 158305 |
| 2021-12-27 | 18.55 | $19.25 | 162687 |
| 2021-12-23 | 18.57 | $18.98 | 150646 |
| 2021-12-22 | 18.66 | $18.85 | 171997 |
| 2021-12-21 | 18.80 | $18.47 | 166657 |
| 2021-12-20 | 19.06 | $18.75 | 202245 |
| 2021-12-17 | 19.30 | $18.48 | 179858 |
| 2021-12-16 | 19.65 | $18.43 | 263666 |
| 2021-12-15 | 20.08 | $19.61 | 269427 |
| 2021-12-14 | 20.33 | $19.40 | 312909 |
| 2021-12-13 | 20.68 | $18.30 | 244933 |
| 2021-12-10 | 21.32 | $18.21 | 1.0M |
| 2021-12-09 | 22.09 | $21.02 | 334338 |
| 2021-12-08 | 22.39 | $21.63 | 248716 |
| 2021-12-07 | 22.62 | $21.63 | 137578 |
| 2021-12-06 | 22.88 | $21.24 | 155162 |
| 2021-12-03 | 23.27 | $22.15 | 197746 |
| 2021-12-02 | 23.54 | $23.26 | 69614 |
| 2021-12-01 | 23.62 | $23.03 | 116134 |
| 2021-11-30 | 23.75 | $23.59 | 77588 |
| 2021-11-29 | 23.79 | $23.02 | 89096 |
| 2021-11-26 | 23.96 | $23.44 | 62200 |
| 2021-11-24 | 24.07 | $24.00 | 71978 |
| 2021-11-23 | 24.08 | $23.97 | 76856 |
| 2021-11-22 | 24.09 | $24.18 | 88573 |
| 2021-11-19 | 24.06 | $24.57 | 94913 |
| 2021-11-18 | 23.94 | $24.50 | 114006 |
| 2021-11-17 | 23.82 | $24.75 | 61354 |
| 2021-11-16 | 23.62 | $25.08 | 72304 |
| 2021-11-15 | 23.33 | $24.71 | 72722 |
| 2021-11-12 | 23.06 | $24.24 | 115884 |
| 2021-11-11 | 22.86 | $23.37 | 96882 |
| 2021-11-10 | 22.81 | $23.10 | 83370 |
| 2021-11-09 | 22.81 | $23.36 | 63103 |
| 2021-11-08 | 22.76 | $23.18 | 117959 |
| 2021-11-05 | 22.75 | $23.49 | 210161 |
| 2021-11-04 | 22.67 | $23.24 | 82105 |
| 2021-11-03 | 22.63 | $23.46 | 144297 |
| 2021-11-02 | 22.54 | $22.55 | 160973 |
| 2021-11-01 | 22.64 | $22.72 | 130687 |
| 2021-10-29 | 22.73 | $22.78 | 254688 |
| 2021-10-28 | 22.82 | $22.20 | 288139 |
| 2021-10-27 | 23.05 | $21.79 | 426653 |
| 2021-10-26 | 23.41 | $22.92 | 79045 |
| 2021-10-25 | 23.59 | $23.78 | 58567 |
| 2021-10-22 | 23.63 | $23.66 | 47324 |
| 2021-10-21 | 23.70 | $23.91 | 55727 |
| 2021-10-20 | 23.74 | $23.98 | 100554 |
| 2021-10-19 | 23.76 | $24.00 | 62837 |
| 2021-10-18 | 23.80 | $24.07 | 85171 |
| 2021-10-15 | 23.82 | $23.36 | 146842 |
| 2021-10-14 | 24.01 | $24.03 | 73445 |
| 2021-10-13 | 24.09 | $23.89 | 67963 |
| 2021-10-12 | 24.22 | $24.16 | 109899 |
| 2021-10-11 | 24.31 | $23.96 | 84214 |
| 2021-10-08 | 24.46 | $24.53 | 60072 |
| 2021-10-07 | 24.53 | $24.87 | 150446 |
| 2021-10-06 | 24.53 | $24.45 | 93528 |
| 2021-10-05 | 24.63 | $24.92 | 132536 |
| 2021-10-04 | 24.65 | $24.57 | 136196 |
| 2021-10-01 | 24.75 | $24.46 | 367548 |
| 2021-09-30 | 24.90 | $24.56 | 147982 |
| 2021-09-29 | 25.05 | $25.50 | 73854 |
| 2021-09-28 | 25.03 | $25.25 | 55830 |
| 2021-09-27 | 25.06 | $25.71 | 84462 |
| 2021-09-24 | 25.01 | $25.51 | 72386 |
| 2021-09-23 | 24.99 | $25.67 | 99874 |
| 2021-09-22 | 24.94 | $25.02 | 125863 |
| 2021-09-21 | 25.03 | $25.12 | 252162 |
| 2021-09-20 | 25.12 | $25.68 | 156782 |
| 2021-09-17 | 25.10 | $25.99 | 238716 |
| 2021-09-16 | 25.03 | $25.30 | 139313 |
| 2021-09-15 | 25.09 | $25.08 | 130124 |
| 2021-09-14 | 25.22 | $24.94 | 275200 |
| 2021-09-13 | 25.40 | $24.25 | 234635 |
| 2021-09-10 | 25.77 | $25.90 | 492957 |
| 2021-09-09 | 25.85 | $26.23 | 275674 |
| 2021-09-08 | 25.88 | $25.30 | 111666 |
| 2021-09-07 | 26.11 | $25.66 | 109570 |
| 2021-09-03 | 26.32 | $26.16 | 213800 |
| 2021-09-02 | 26.45 | $25.31 | 441162 |
| 2021-09-01 | 26.79 | $27.40 | 172727 |
| 2021-08-31 | 26.75 | $27.83 | 73911 |
| 2021-08-30 | 26.62 | $27.52 | 108784 |
| 2021-08-27 | 26.54 | $27.21 | 65712 |
| 2021-08-26 | 26.52 | $26.84 | 78066 |
| 2021-08-25 | 26.57 | $27.21 | 91810 |
| 2021-08-24 | 26.57 | $26.86 | 52361 |
| 2021-08-23 | 26.64 | $26.76 | 82751 |
| 2021-08-20 | 26.76 | $27.09 | 85404 |
| 2021-08-19 | 26.82 | $26.41 | 93670 |
| 2021-08-18 | 27.06 | $26.33 | 120964 |
| 2021-08-17 | 27.35 | $26.59 | 147701 |
| 2021-08-16 | 27.64 | $27.55 | 68490 |
| 2021-08-13 | 27.78 | $27.51 | 100152 |
| 2021-08-12 | 27.96 | $28.15 | 163172 |
| 2021-08-11 | 28.04 | $29.68 | 173441 |
| 2021-08-10 | 27.81 | $29.10 | 142240 |
| 2021-08-09 | 27.68 | $28.95 | 126829 |
| 2021-08-06 | 27.56 | $28.66 | 120112 |
| 2021-08-05 | 27.50 | $28.12 | 85023 |
| 2021-08-04 | 27.55 | $27.43 | 75888 |
| 2021-08-03 | 27.76 | $28.34 | 90526 |
| 2021-08-02 | 27.83 | $27.86 | 185079 |
| 2021-07-30 | 28.01 | $26.98 | 120010 |
| 2021-07-29 | 28.42 | $27.69 | 104187 |
| 2021-07-28 | 28.75 | $27.60 | 122266 |
| 2021-07-27 | 29.17 | $27.14 | 190642 |
| 2021-07-26 | 29.75 | $28.54 | 125484 |
| 2021-07-23 | 30.14 | $27.37 | 219840 |
| 2021-07-22 | 30.85 | $28.43 | 202684 |
| 2021-07-21 | 31.46 | $29.82 | 224167 |
| 2021-07-20 | 31.87 | $29.00 | 366903 |
| 2021-07-19 | 32.52 | $28.77 | 678168 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
14.87
2026-07-16
Close Price
$14.14
Vol: 62711
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.32
Average
11.41
Maximum
31.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.87 | $14.14 | 62711 |
| 2026-07-15 | 14.84 | $14.49 | 114200 |
| 2026-07-14 | 14.68 | $14.09 | 83422 |
| 2026-07-13 | 14.58 | $14.21 | 143188 |
| 2026-07-10 | 14.40 | $14.34 | 143000 |
| 2026-07-09 | 14.11 | $14.27 | 102406 |
| 2026-07-08 | 13.77 | $13.93 | 88500 |
| 2026-07-07 | 13.43 | $13.92 | 99700 |
| 2026-07-06 | 13.01 | $14.28 | 325137 |
| 2026-07-02 | 12.36 | $13.37 | 132327 |
| 2026-07-01 | 11.84 | $12.29 | 138545 |
| 2026-06-30 | 11.54 | $11.74 | 129200 |
| 2026-06-29 | 11.35 | $13.48 | 350027 |
| 2026-06-26 | 10.54 | $11.60 | 1.8M |
| 2026-06-25 | 10.16 | $9.91 | 172908 |
| 2026-06-24 | 10.22 | $10.29 | 68446 |
| 2026-06-23 | 10.17 | $10.17 | 31000 |
| 2026-06-22 | 10.14 | $9.97 | 46747 |
| 2026-06-18 | 10.17 | $10.13 | 59500 |
| 2026-06-17 | 10.16 | $9.80 | 26922 |
| 2026-06-16 | 10.24 | $9.89 | 39901 |
| 2026-06-15 | 10.31 | $10.21 | 32900 |
| 2026-06-12 | 10.29 | $10.31 | 31700 |
| 2026-06-11 | 10.23 | $10.29 | 25100 |
| 2026-06-10 | 10.16 | $10.24 | 89837 |
| 2026-06-09 | 10.09 | $10.16 | 55127 |
| 2026-06-08 | 10.02 | $10.00 | 38558 |
| 2026-06-05 | 9.98 | $9.81 | 28600 |
| 2026-06-04 | 9.99 | $9.94 | 27732 |
| 2026-06-03 | 9.96 | $9.60 | 48428 |
| 2026-06-02 | 10.03 | $9.88 | 30100 |
| 2026-06-01 | 10.02 | $10.34 | 45800 |
| 2026-05-29 | 9.85 | $10.14 | 38732 |
| 2026-05-28 | 9.71 | $10.31 | 50600 |
| 2026-05-27 | 9.49 | $9.90 | 71500 |
| 2026-05-26 | 9.34 | $9.85 | 46025 |
| 2026-05-22 | 9.17 | $9.60 | 25600 |
| 2026-05-21 | 9.05 | $9.66 | 88300 |
| 2026-05-20 | 8.89 | $9.11 | 28100 |
| 2026-05-19 | 8.86 | $8.67 | 15128 |
| 2026-05-18 | 8.98 | $8.96 | 24544 |
| 2026-05-15 | 9.02 | $8.71 | 23800 |
| 2026-05-14 | 9.16 | $9.18 | 66600 |
| 2026-05-13 | 9.19 | $8.72 | 36000 |
| 2026-05-12 | 9.36 | $8.93 | 28800 |
| 2026-05-11 | 9.50 | $9.28 | 42541 |
| 2026-05-08 | 9.57 | $9.37 | 27800 |
| 2026-05-07 | 9.62 | $9.61 | 30800 |
| 2026-05-06 | 9.60 | $9.55 | 28031 |
| 2026-05-05 | 9.60 | $9.71 | 29143 |
| 2026-05-04 | 9.54 | $9.36 | 28200 |
| 2026-05-01 | 9.58 | $9.60 | 22100 |
| 2026-04-30 | 9.56 | $9.41 | 27040 |
| 2026-04-29 | 9.58 | $9.33 | 23115 |
| 2026-04-28 | 9.63 | $9.61 | 23500 |
| 2026-04-27 | 9.60 | $9.47 | 22300 |
| 2026-04-24 | 9.60 | $9.52 | 24400 |
| 2026-04-23 | 9.59 | $9.66 | 55300 |
| 2026-04-22 | 9.52 | $9.27 | 27432 |
| 2026-04-21 | 9.56 | $9.27 | 40400 |
| 2026-04-20 | 9.61 | $9.62 | 25014 |
| 2026-04-17 | 9.55 | $9.63 | 37531 |
| 2026-04-16 | 9.47 | $9.34 | 35900 |
| 2026-04-15 | 9.46 | $9.31 | 31800 |
| 2026-04-14 | 9.46 | $9.50 | 35121 |
| 2026-04-13 | 9.40 | $9.24 | 24012 |
| 2026-04-10 | 9.39 | $9.57 | 59500 |
| 2026-04-09 | 9.28 | $9.63 | 39879 |
| 2026-04-08 | 9.12 | $9.40 | 35728 |
| 2026-04-07 | 9.00 | $8.81 | 27600 |
| 2026-04-06 | 9.04 | $8.90 | 34619 |
| 2026-04-02 | 9.05 | $9.03 | 54200 |
| 2026-04-01 | 9.02 | $9.14 | 51100 |
| 2026-03-31 | 8.95 | $9.34 | 21500 |
| 2026-03-30 | 8.80 | $9.11 | 36000 |
| 2026-03-27 | 8.69 | $9.11 | 63110 |
| 2026-03-26 | 8.56 | $9.04 | 36600 |
| 2026-03-25 | 8.42 | $9.03 | 33127 |
| 2026-03-24 | 8.25 | $8.86 | 42846 |
| 2026-03-23 | 8.11 | $8.50 | 26809 |
| 2026-03-20 | 8.05 | $8.08 | 60500 |
| 2026-03-19 | 8.12 | $8.12 | 46978 |
| 2026-03-18 | 8.19 | $8.12 | 105102 |
| 2026-03-17 | 8.29 | $8.20 | 39440 |
| 2026-03-16 | 8.39 | $8.20 | 49500 |
| 2026-03-13 | 8.51 | $8.00 | 64146 |
| 2026-03-12 | 8.72 | $8.56 | 89481 |
| 2026-03-11 | 8.80 | $8.65 | 40308 |
| 2026-03-10 | 8.88 | $8.81 | 26329 |
| 2026-03-09 | 8.92 | $8.85 | 58300 |
| 2026-03-06 | 8.96 | $8.85 | 62736 |
| 2026-03-05 | 9.01 | $9.02 | 42721 |
| 2026-03-04 | 9.01 | $8.96 | 58000 |
| 2026-03-03 | 9.03 | $8.83 | 25858 |
| 2026-03-02 | 9.10 | $9.00 | 27840 |
| 2026-02-27 | 9.13 | $9.10 | 31561 |
| 2026-02-26 | 9.14 | $9.25 | 36900 |
| 2026-02-25 | 9.10 | $9.39 | 42400 |
| 2026-02-24 | 9.00 | $9.08 | 36600 |
| 2026-02-23 | 8.98 | $8.95 | 69900 |
| 2026-02-20 | 8.99 | $9.39 | 45900 |
| 2026-02-19 | 8.87 | $9.03 | 29200 |
| 2026-02-18 | 8.83 | $9.05 | 42600 |
| 2026-02-17 | 8.79 | $8.68 | 32318 |
| 2026-02-13 | 8.84 | $8.68 | 31844 |
| 2026-02-12 | 8.92 | $8.48 | 106900 |
| 2026-02-11 | 9.07 | $8.63 | 69414 |
| 2026-02-10 | 9.20 | $8.92 | 88100 |
| 2026-02-09 | 9.27 | $9.29 | 57400 |
| 2026-02-06 | 9.23 | $9.21 | 41100 |
| 2026-02-05 | 9.21 | $9.01 | 79700 |
| 2026-02-04 | 9.25 | $9.57 | 107000 |
| 2026-02-03 | 9.11 | $9.41 | 137404 |
| 2026-02-02 | 8.99 | $9.21 | 61800 |
| 2026-01-30 | 8.90 | $9.06 | 45200 |
| 2026-01-29 | 8.84 | $8.78 | 30600 |
| 2026-01-28 | 8.85 | $8.58 | 50073 |
| 2026-01-27 | 8.93 | $8.65 | 31446 |
| 2026-01-26 | 8.99 | $8.60 | 22145 |
| 2026-01-23 | 9.09 | $8.46 | 46600 |
| 2026-01-22 | 9.24 | $8.77 | 36219 |
| 2026-01-21 | 9.33 | $8.60 | 56500 |
| 2026-01-20 | 9.48 | $8.64 | 81400 |
| 2026-01-16 | 9.64 | $9.51 | 68310 |
| 2026-01-15 | 9.56 | $9.93 | 84700 |
| 2026-01-14 | 9.31 | $9.64 | 43976 |
| 2026-01-13 | 9.09 | $9.39 | 69438 |
| 2026-01-12 | 8.90 | $9.41 | 116300 |
| 2026-01-09 | 8.65 | $9.00 | 83838 |
| 2026-01-08 | 8.47 | $8.64 | 110414 |
| 2026-01-07 | 8.36 | $8.25 | 53500 |
| 2026-01-06 | 8.34 | $8.37 | 49100 |
| 2026-01-05 | 8.28 | $8.18 | 98335 |
| 2026-01-02 | 8.27 | $7.92 | 70817 |
| 2025-12-31 | 8.33 | $7.73 | 58704 |
| 2025-12-30 | 8.45 | $8.03 | 33000 |
| 2025-12-29 | 8.50 | $8.22 | 72749 |
| 2025-12-26 | 8.50 | $8.28 | 50306 |
| 2025-12-24 | 8.47 | $8.07 | 39500 |
| 2025-12-23 | 8.49 | $8.21 | 90600 |
| 2025-12-22 | 8.46 | $8.31 | 73949 |
| 2025-12-19 | 8.39 | $8.42 | 143900 |
| 2025-12-18 | 8.26 | $8.36 | 99800 |
| 2025-12-17 | 8.11 | $8.18 | 102028 |
| 2025-12-16 | 7.98 | $8.00 | 106405 |
| 2025-12-15 | 7.88 | $7.70 | 103700 |
| 2025-12-12 | 7.84 | $7.89 | 137700 |
| 2025-12-11 | 7.72 | $7.94 | 102900 |
| 2025-12-10 | 7.56 | $8.04 | 190846 |
| 2025-12-09 | 7.32 | $7.70 | 258800 |
| 2025-12-08 | 7.14 | $7.20 | 103500 |
| 2025-12-05 | 7.07 | $7.11 | 61749 |
| 2025-12-04 | 7.02 | $7.05 | 85512 |
| 2025-12-03 | 6.97 | $7.09 | 68900 |
| 2025-12-02 | 6.90 | $6.85 | 58433 |
| 2025-12-01 | 6.89 | $6.94 | 76200 |
| 2025-11-28 | 6.85 | $7.17 | 34800 |
| 2025-11-26 | 6.72 | $7.08 | 65300 |
| 2025-11-25 | 6.60 | $7.08 | 61428 |
| 2025-11-24 | 6.45 | $6.77 | 31500 |
| 2025-11-21 | 6.37 | $6.65 | 79500 |
| 2025-11-20 | 6.32 | $6.47 | 160250 |
| 2025-11-19 | 6.32 | $6.43 | 83944 |
| 2025-11-18 | 6.33 | $6.43 | 87300 |
| 2025-11-17 | 6.35 | $6.36 | 175500 |
| 2025-11-14 | 6.41 | $6.45 | 72600 |
| 2025-11-13 | 6.45 | $6.50 | 52200 |
| 2025-11-12 | 6.50 | $6.64 | 49900 |
| 2025-11-11 | 6.51 | $6.70 | 33500 |
| 2025-11-10 | 6.52 | $6.74 | 72035 |
| 2025-11-07 | 6.52 | $6.56 | 142200 |
| 2025-11-06 | 6.59 | $6.60 | 73800 |
| 2025-11-05 | 6.66 | $6.85 | 65900 |
| 2025-11-04 | 6.68 | $6.60 | 52400 |
| 2025-11-03 | 6.79 | $6.80 | 36719 |
| 2025-10-31 | 6.86 | $6.87 | 153521 |
| 2025-10-30 | 6.94 | $6.78 | 61511 |
| 2025-10-29 | 7.07 | $6.96 | 163000 |
| 2025-10-28 | 7.17 | $7.12 | 79700 |
| 2025-10-27 | 7.26 | $7.35 | 30800 |
| 2025-10-24 | 7.29 | $7.60 | 36900 |
| 2025-10-23 | 7.26 | $7.53 | 74800 |
| 2025-10-22 | 7.26 | $7.23 | 85900 |
| 2025-10-21 | 7.35 | $7.39 | 47700 |
| 2025-10-20 | 7.42 | $7.43 | 96700 |
| 2025-10-17 | 7.51 | $7.43 | 75800 |
| 2025-10-16 | 7.61 | $7.53 | 92500 |
| 2025-10-15 | 7.72 | $7.72 | 131536 |
| 2025-10-14 | 7.79 | $7.91 | 66300 |
| 2025-10-13 | 7.82 | $7.72 | 63900 |
| 2025-10-10 | 7.93 | $7.52 | 119142 |
| 2025-10-09 | 8.14 | $8.00 | 104645 |
| 2025-10-08 | 8.23 | $8.24 | 90438 |
| 2025-10-07 | 8.28 | $8.10 | 135125 |
| 2025-10-06 | 8.39 | $8.29 | 101134 |
| 2025-10-03 | 8.47 | $8.72 | 136021 |
| 2025-10-02 | 8.43 | $8.45 | 56000 |
| 2025-10-01 | 8.47 | $8.51 | 79100 |
| 2025-09-30 | 8.51 | $8.68 | 55300 |
| 2025-09-29 | 8.50 | $8.70 | 55206 |
| 2025-09-26 | 8.49 | $8.59 | 51933 |
| 2025-09-25 | 8.52 | $8.58 | 44200 |
| 2025-09-24 | 8.56 | $8.73 | 57298 |
| 2025-09-23 | 8.57 | $8.52 | 99100 |
| 2025-09-22 | 8.66 | $8.73 | 98831 |
| 2025-09-19 | 8.70 | $8.95 | 190000 |
| 2025-09-18 | 8.68 | $8.92 | 47700 |
| 2025-09-17 | 8.68 | $8.66 | 78600 |
| 2025-09-16 | 8.76 | $8.77 | 48800 |
| 2025-09-15 | 8.84 | $8.85 | 98700 |
| 2025-09-12 | 8.91 | $8.81 | 59041 |
| 2025-09-11 | 9.01 | $8.94 | 97247 |
| 2025-09-10 | 9.10 | $8.75 | 129078 |
| 2025-09-09 | 9.28 | $8.31 | 113116 |
| 2025-09-08 | 9.63 | $8.35 | 106460 |
| 2025-09-05 | 10.05 | $8.52 | 385249 |
| 2025-09-04 | 10.50 | $10.40 | 107627 |
| 2025-09-03 | 10.46 | $10.24 | 31159 |
| 2025-09-02 | 10.45 | $10.10 | 67400 |
| 2025-08-29 | 10.48 | $10.44 | 44000 |
| 2025-08-28 | 10.40 | $10.56 | 35400 |
| 2025-08-27 | 10.27 | $10.60 | 36500 |
| 2025-08-26 | 10.08 | $10.35 | 50400 |
| 2025-08-25 | 9.93 | $10.34 | 43226 |
| 2025-08-22 | 9.75 | $10.28 | 89200 |
| 2025-08-21 | 9.55 | $9.53 | 24000 |
| 2025-08-20 | 9.54 | $9.53 | 33000 |
| 2025-08-19 | 9.53 | $9.55 | 37300 |
| 2025-08-18 | 9.52 | $9.55 | 35509 |
| 2025-08-15 | 9.49 | $9.65 | 42800 |
| 2025-08-14 | 9.44 | $9.77 | 54700 |
| 2025-08-13 | 9.33 | $9.75 | 41489 |
| 2025-08-12 | 9.21 | $9.16 | 46900 |
| 2025-08-11 | 9.25 | $9.13 | 32000 |
| 2025-08-08 | 9.32 | $9.21 | 39942 |
| 2025-08-07 | 9.38 | $9.47 | 57816 |
| 2025-08-06 | 9.37 | $9.70 | 47111 |
| 2025-08-05 | 9.29 | $9.59 | 65700 |
| 2025-08-04 | 9.23 | $9.24 | 62317 |
| 2025-08-01 | 9.27 | $9.13 | 68500 |
| 2025-07-31 | 9.36 | $9.41 | 63342 |
| 2025-07-30 | 9.39 | $9.47 | 87200 |
| 2025-07-29 | 9.41 | $9.62 | 77500 |
| 2025-07-28 | 9.39 | $9.68 | 60404 |
| 2025-07-25 | 9.36 | $9.68 | 44330 |
| 2025-07-24 | 9.32 | $9.51 | 61129 |
| 2025-07-23 | 9.34 | $9.74 | 87840 |
| 2025-07-22 | 9.29 | $9.90 | 96500 |
| 2025-07-21 | 9.19 | $9.60 | 94011 |
| 2025-07-18 | 9.18 | $9.30 | 100300 |
| 2025-07-17 | 9.26 | $9.63 | 94821 |
| 2025-07-16 | 9.27 | $9.32 | 74300 |
| 2025-07-15 | 9.39 | $9.21 | 106242 |
| 2025-07-14 | 9.57 | $9.33 | 112703 |
| 2025-07-11 | 9.77 | $9.56 | 106645 |
| 2025-07-10 | 9.96 | $9.70 | 96405 |
| 2025-07-09 | 10.14 | $9.94 | 89800 |
| 2025-07-08 | 10.29 | $10.17 | 108500 |
| 2025-07-07 | 10.42 | $10.42 | 140535 |
| 2025-07-03 | 10.49 | $10.62 | 100800 |
| 2025-07-02 | 10.53 | $10.54 | 197100 |
| 2025-07-01 | 10.60 | $10.46 | 159137 |
| 2025-06-30 | 10.72 | $10.45 | 327240 |
| 2025-06-27 | 10.88 | $10.39 | 2.0M |
| 2025-06-26 | 11.10 | $11.96 | 414406 |
| 2025-06-25 | 10.86 | $10.93 | 75226 |
| 2025-06-24 | 10.91 | $11.07 | 89013 |
| 2025-06-23 | 10.93 | $10.43 | 79818 |
| 2025-06-20 | 11.16 | $10.87 | 62847 |
| 2025-06-18 | 11.31 | $11.07 | 83400 |
| 2025-06-17 | 11.42 | $11.01 | 62104 |
| 2025-06-16 | 11.59 | $11.38 | 49800 |
| 2025-06-13 | 11.67 | $11.26 | 44400 |
| 2025-06-12 | 11.81 | $11.65 | 30400 |
| 2025-06-11 | 11.86 | $11.96 | 50900 |
| 2025-06-10 | 11.82 | $11.82 | 56400 |
| 2025-06-09 | 11.82 | $11.65 | 42800 |
| 2025-06-06 | 11.87 | $11.83 | 42711 |
| 2025-06-05 | 11.87 | $11.89 | 46000 |
| 2025-06-04 | 11.85 | $11.59 | 44900 |
| 2025-06-03 | 11.93 | $11.54 | 42342 |
| 2025-06-02 | 12.03 | $11.67 | 38246 |
| 2025-05-30 | 12.12 | $11.58 | 23100 |
| 2025-05-29 | 12.25 | $12.21 | 44846 |
| 2025-05-28 | 12.21 | $11.62 | 60600 |
| 2025-05-27 | 12.34 | $12.10 | 41739 |
| 2025-05-23 | 12.34 | $11.56 | 28849 |
| 2025-05-22 | 12.51 | $11.94 | 36400 |
| 2025-05-21 | 12.59 | $12.27 | 64500 |
| 2025-05-20 | 12.58 | $11.76 | 82627 |
| 2025-05-19 | 12.72 | $12.39 | 30024 |
| 2025-05-16 | 12.68 | $12.66 | 24444 |
| 2025-05-15 | 12.55 | $12.71 | 22000 |
| 2025-05-14 | 12.35 | $12.73 | 31500 |
| 2025-05-13 | 12.11 | $12.76 | 49900 |
| 2025-05-12 | 11.79 | $12.12 | 42535 |
| 2025-05-09 | 11.60 | $11.73 | 34400 |
| 2025-05-08 | 11.50 | $11.63 | 36739 |
| 2025-05-07 | 11.40 | $11.47 | 24625 |
| 2025-05-06 | 11.33 | $11.38 | 37700 |
| 2025-05-05 | 11.27 | $11.63 | 46425 |
| 2025-05-02 | 11.13 | $11.56 | 46400 |
| 2025-05-01 | 10.97 | $11.03 | 26546 |
| 2025-04-30 | 10.96 | $11.23 | 27900 |
| 2025-04-29 | 10.87 | $11.36 | 53102 |
| 2025-04-28 | 10.74 | $11.16 | 76901 |
| 2025-04-25 | 10.65 | $10.60 | 60100 |
| 2025-04-24 | 10.71 | $11.05 | 50500 |
| 2025-04-23 | 10.66 | $11.75 | 58600 |
| 2025-04-22 | 10.39 | $11.39 | 59485 |
| 2025-04-21 | 10.18 | $10.82 | 120133 |
| 2025-04-17 | 10.12 | $10.41 | 52000 |
| 2025-04-16 | 10.19 | $10.21 | 33508 |
| 2025-04-15 | 10.35 | $10.61 | 75113 |
| 2025-04-14 | 10.43 | $11.04 | 82559 |
| 2025-04-11 | 10.42 | $10.20 | 169900 |
| 2025-04-10 | 10.68 | $11.02 | 33302 |
| 2025-04-09 | 10.75 | $11.68 | 67900 |
| 2025-04-08 | 10.65 | $10.56 | 55000 |
| 2025-04-07 | 10.90 | $10.68 | 67804 |
| 2025-04-04 | 11.18 | $10.82 | 54900 |
| 2025-04-03 | 11.49 | $11.14 | 60800 |
| 2025-04-02 | 11.79 | $12.21 | 35900 |
| 2025-04-01 | 11.83 | $12.09 | 86942 |
| 2025-03-31 | 11.93 | $12.16 | 45700 |
| 2025-03-28 | 12.05 | $11.97 | 39846 |
| 2025-03-27 | 12.26 | $12.66 | 49100 |
| 2025-03-26 | 12.32 | $12.61 | 29500 |
| 2025-03-25 | 12.42 | $12.69 | 40800 |
| 2025-03-24 | 12.54 | $12.92 | 35900 |
| 2025-03-21 | 12.62 | $13.14 | 49000 |
| 2025-03-20 | 12.67 | $13.55 | 52903 |
| 2025-03-19 | 12.61 | $13.49 | 27207 |
| 2025-03-18 | 12.58 | $13.34 | 54400 |
| 2025-03-17 | 12.61 | $13.65 | 89400 |
| 2025-03-14 | 12.57 | $12.81 | 43308 |
| 2025-03-13 | 12.81 | $13.03 | 70700 |
| 2025-03-12 | 13.04 | $12.71 | 61100 |
| 2025-03-11 | 13.46 | $12.41 | 76100 |
| 2025-03-10 | 14.07 | $12.75 | 83400 |
| 2025-03-07 | 14.73 | $13.97 | 139300 |
| 2025-03-06 | 15.15 | $15.09 | 74322 |
| 2025-03-05 | 15.33 | $15.53 | 62719 |
| 2025-03-04 | 15.41 | $14.67 | 63471 |
| 2025-03-03 | 15.79 | $15.67 | 40000 |
| 2025-02-28 | 15.94 | $15.90 | 59100 |
| 2025-02-27 | 16.06 | $16.03 | 46300 |
| 2025-02-26 | 16.16 | $16.38 | 71112 |
| 2025-02-25 | 16.18 | $15.79 | 70525 |
| 2025-02-24 | 16.40 | $15.82 | 95568 |
| 2025-02-21 | 16.65 | $15.65 | 54500 |
| 2025-02-20 | 17.02 | $16.84 | 61800 |
| 2025-02-19 | 17.08 | $16.99 | 37900 |
| 2025-02-18 | 17.11 | $17.33 | 57843 |
| 2025-02-14 | 17.04 | $17.20 | 56040 |
| 2025-02-13 | 16.98 | $17.00 | 35800 |
| 2025-02-12 | 16.98 | $16.74 | 72933 |
| 2025-02-11 | 17.05 | $16.22 | 58000 |
| 2025-02-10 | 17.30 | $16.79 | 44010 |
| 2025-02-07 | 17.41 | $16.94 | 153800 |
| 2025-02-06 | 17.49 | $17.76 | 77613 |
| 2025-02-05 | 17.32 | $17.48 | 82118 |
| 2025-02-04 | 17.19 | $17.44 | 81900 |
| 2025-02-03 | 17.04 | $16.52 | 69300 |
| 2025-01-31 | 17.14 | $17.18 | 103700 |
| 2025-01-30 | 17.03 | $17.17 | 39330 |
| 2025-01-29 | 16.91 | $16.75 | 27416 |
| 2025-01-28 | 16.87 | $17.15 | 90121 |
| 2025-01-27 | 16.69 | $16.15 | 48600 |
| 2025-01-24 | 16.78 | $16.74 | 52300 |
| 2025-01-23 | 16.69 | $16.57 | 94703 |
| 2025-01-22 | 16.62 | $16.77 | 49621 |
| 2025-01-21 | 16.47 | $16.73 | 90100 |
| 2025-01-17 | 16.28 | $16.69 | 89827 |
| 2025-01-16 | 16.05 | $16.24 | 66000 |
| 2025-01-15 | 15.90 | $16.39 | 99445 |
| 2025-01-14 | 15.66 | $14.78 | 53733 |
| 2025-01-13 | 15.86 | $15.33 | 51221 |
| 2025-01-10 | 15.93 | $14.96 | 50900 |
| 2025-01-08 | 16.12 | $15.56 | 47200 |
| 2025-01-07 | 16.14 | $15.53 | 58100 |
| 2025-01-06 | 16.15 | $16.07 | 202124 |
| 2025-01-03 | 15.99 | $15.74 | 117747 |
| 2025-01-02 | 15.87 | $15.03 | 139300 |
| 2024-12-31 | 15.94 | $15.24 | 79000 |
| 2024-12-30 | 15.93 | $14.91 | 90117 |
| 2024-12-27 | 16.00 | $14.94 | 40500 |
| 2024-12-26 | 16.06 | $15.40 | 38500 |
| 2024-12-24 | 15.95 | $15.09 | 24529 |
| 2024-12-23 | 15.90 | $14.94 | 49811 |
| 2024-12-20 | 15.86 | $14.98 | 51100 |
| 2024-12-19 | 15.76 | $14.96 | 86415 |
| 2024-12-18 | 15.62 | $14.76 | 118800 |
| 2024-12-17 | 15.49 | $15.15 | 73300 |
| 2024-12-16 | 15.17 | $15.01 | 79500 |
| 2024-12-13 | 14.79 | $15.07 | 76500 |
| 2024-12-12 | 14.28 | $15.23 | 100881 |
| 2024-12-11 | 13.58 | $14.75 | 112200 |
| 2024-12-10 | 12.86 | $14.50 | 109500 |
| 2024-12-09 | 12.03 | $14.34 | 336744 |
| 2024-12-06 | 11.06 | $13.23 | 393140 |
| 2024-12-05 | 10.22 | $10.90 | 278800 |
| 2024-12-04 | 9.93 | $10.00 | 113300 |
| 2024-12-03 | 9.85 | $9.89 | 69400 |
| 2024-12-02 | 9.78 | $9.87 | 51601 |
| 2024-11-29 | 9.70 | $9.81 | 18200 |
| 2024-11-27 | 9.63 | $9.75 | 30400 |
| 2024-11-26 | 9.55 | $9.70 | 33206 |
| 2024-11-25 | 9.46 | $9.57 | 54632 |
| 2024-11-22 | 9.40 | $9.79 | 49632 |
| 2024-11-21 | 9.25 | $9.58 | 53100 |
| 2024-11-20 | 9.14 | $9.34 | 76993 |
| 2024-11-19 | 9.08 | $9.22 | 270800 |
| 2024-11-18 | 9.04 | $9.03 | 62900 |
| 2024-11-15 | 9.06 | $9.10 | 33715 |
| 2024-11-14 | 9.06 | $9.12 | 13014 |
| 2024-11-13 | 9.05 | $9.15 | 50038 |
| 2024-11-12 | 9.03 | $8.96 | 47504 |
| 2024-11-11 | 9.06 | $8.82 | 44242 |
| 2024-11-08 | 9.15 | $9.29 | 28400 |
| 2024-11-07 | 9.12 | $9.39 | 75804 |
| 2024-11-06 | 9.04 | $9.12 | 31900 |
| 2024-11-05 | 9.03 | $9.10 | 34704 |
| 2024-11-04 | 9.02 | $8.96 | 39800 |
| 2024-11-01 | 9.06 | $8.76 | 19800 |
| 2024-10-31 | 9.18 | $8.52 | 98000 |
| 2024-10-30 | 9.39 | $9.25 | 14842 |
| 2024-10-29 | 9.42 | $9.30 | 25126 |
| 2024-10-28 | 9.43 | $9.30 | 31513 |
| 2024-10-25 | 9.45 | $9.34 | 20900 |
| 2024-10-24 | 9.46 | $9.54 | 20521 |
| 2024-10-23 | 9.40 | $9.35 | 21600 |
| 2024-10-22 | 9.39 | $9.22 | 8000 |
| 2024-10-21 | 9.41 | $9.32 | 39114 |
| 2024-10-18 | 9.41 | $9.35 | 14140 |
| 2024-10-17 | 9.39 | $9.47 | 23800 |
| 2024-10-16 | 9.33 | $9.54 | 58121 |
| 2024-10-15 | 9.23 | $9.19 | 26926 |
| 2024-10-14 | 9.21 | $9.10 | 33338 |
| 2024-10-11 | 9.22 | $9.54 | 37448 |
| 2024-10-10 | 9.09 | $9.20 | 45913 |
| 2024-10-09 | 9.04 | $9.00 | 14349 |
| 2024-10-08 | 9.04 | $9.00 | 39200 |
| 2024-10-07 | 9.04 | $9.10 | 26800 |
| 2024-10-04 | 9.00 | $8.98 | 8383 |
| 2024-10-03 | 9.00 | $9.00 | 13200 |
| 2024-10-02 | 8.99 | $9.03 | 18600 |
| 2024-10-01 | 8.96 | $8.78 | 17669 |
| 2024-09-30 | 9.01 | $9.22 | 21800 |
| 2024-09-27 | 8.92 | $9.05 | 9500 |
| 2024-09-26 | 8.87 | $8.98 | 30518 |
| 2024-09-25 | 8.84 | $8.69 | 10330 |
| 2024-09-24 | 8.88 | $9.03 | 22300 |
| 2024-09-23 | 8.83 | $9.07 | 21533 |
| 2024-09-20 | 8.75 | $9.34 | 44800 |
| 2024-09-19 | 8.58 | $9.05 | 63806 |
| 2024-09-18 | 8.46 | $8.44 | 22358 |
| 2024-09-17 | 8.51 | $8.49 | 29700 |
| 2024-09-16 | 8.55 | $8.49 | 42227 |
| 2024-09-13 | 8.61 | $8.70 | 15443 |
| 2024-09-12 | 8.61 | $8.25 | 28543 |
| 2024-09-11 | 8.77 | $8.58 | 12900 |
| 2024-09-10 | 8.85 | $8.34 | 13206 |
| 2024-09-09 | 9.03 | $8.55 | 18548 |
| 2024-09-06 | 9.17 | $9.09 | 11501 |
| 2024-09-05 | 9.18 | $9.11 | 10900 |
| 2024-09-04 | 9.19 | $9.19 | 9000 |
| 2024-09-03 | 9.16 | $9.20 | 10921 |
| 2024-08-30 | 9.13 | $9.22 | 14700 |
| 2024-08-29 | 9.08 | $9.29 | 6606 |
| 2024-08-28 | 9.00 | $9.34 | 15400 |
| 2024-08-27 | 8.88 | $9.36 | 17731 |
| 2024-08-26 | 8.74 | $9.11 | 27600 |
| 2024-08-23 | 8.64 | $9.11 | 37600 |
| 2024-08-22 | 8.52 | $8.67 | 56473 |
| 2024-08-21 | 8.51 | $8.54 | 7626 |
| 2024-08-20 | 8.55 | $8.55 | 24106 |
| 2024-08-19 | 8.60 | $8.35 | 45741 |
| 2024-08-16 | 8.72 | $8.46 | 27720 |
| 2024-08-15 | 8.83 | $8.73 | 14534 |
| 2024-08-14 | 8.89 | $8.81 | 21400 |
| 2024-08-13 | 8.94 | $8.95 | 16100 |
| 2024-08-12 | 8.95 | $8.82 | 24728 |
| 2024-08-09 | 9.00 | $8.99 | 33831 |
| 2024-08-08 | 9.02 | $8.82 | 16845 |
| 2024-08-07 | 9.08 | $8.61 | 13903 |
| 2024-08-06 | 9.23 | $8.85 | 8125 |
| 2024-08-05 | 9.34 | $8.99 | 22042 |
| 2024-08-02 | 9.42 | $9.00 | 12109 |
| 2024-08-01 | 9.51 | $9.37 | 10318 |
| 2024-07-31 | 9.50 | $9.32 | 26100 |
| 2024-07-30 | 9.50 | $9.76 | 36000 |
| 2024-07-29 | 9.35 | $9.61 | 46269 |
| 2024-07-26 | 9.22 | $9.50 | 33200 |
| 2024-07-25 | 9.09 | $8.99 | 45600 |
| 2024-07-24 | 9.09 | $8.82 | 13241 |
| 2024-07-23 | 9.14 | $8.78 | 17334 |
| 2024-07-22 | 9.20 | $9.09 | 13761 |
| 2024-07-19 | 9.18 | $9.08 | 15597 |
| 2024-07-18 | 9.16 | $9.13 | 7454 |
| 2024-07-17 | 9.11 | $9.30 | 19675 |
| 2024-07-16 | 8.99 | $9.30 | 20035 |
| 2024-07-15 | 8.84 | $9.15 | 57541 |
| 2024-07-12 | 8.71 | $9.20 | 54167 |
| 2024-07-11 | 8.52 | $8.67 | 56484 |
| 2024-07-10 | 8.47 | $8.47 | 24363 |
| 2024-07-09 | 8.46 | $8.34 | 8135 |
| 2024-07-08 | 8.49 | $8.32 | 38513 |
| 2024-07-05 | 8.54 | $8.33 | 10587 |
| 2024-07-03 | 8.59 | $8.40 | 12638 |
| 2024-07-02 | 8.62 | $8.33 | 43341 |
| 2024-07-01 | 8.69 | $8.43 | 40729 |
| 2024-06-28 | 8.74 | $9.00 | 90465 |
| 2024-06-27 | 8.61 | $8.82 | 95445 |
| 2024-06-26 | 8.51 | $8.60 | 49352 |
| 2024-06-25 | 8.45 | $8.31 | 27360 |
| 2024-06-24 | 8.47 | $8.45 | 32099 |
| 2024-06-21 | 8.45 | $8.51 | 37252 |
| 2024-06-20 | 8.41 | $8.53 | 19191 |
| 2024-06-18 | 8.35 | $8.25 | 30868 |
| 2024-06-17 | 8.36 | $8.33 | 38211 |
| 2024-06-14 | 8.35 | $8.06 | 13659 |
| 2024-06-13 | 8.42 | $8.35 | 7391 |
| 2024-06-12 | 8.42 | $8.60 | 26200 |
| 2024-06-11 | 8.33 | $8.40 | 13104 |
| 2024-06-10 | 8.28 | $8.41 | 20134 |
| 2024-06-07 | 8.22 | $8.58 | 26278 |
| 2024-06-06 | 8.09 | $8.08 | 10225 |
| 2024-06-05 | 8.09 | $8.21 | 12761 |
| 2024-06-04 | 8.05 | $8.07 | 8870 |
| 2024-06-03 | 8.05 | $8.16 | 27616 |
| 2024-05-31 | 8.02 | $8.16 | 21808 |
| 2024-05-30 | 7.98 | $7.95 | 13226 |
| 2024-05-29 | 8.00 | $7.90 | 11503 |
| 2024-05-28 | 8.05 | $8.05 | 23902 |
| 2024-05-24 | 8.06 | $8.09 | 7576 |
| 2024-05-23 | 8.05 | $8.10 | 22695 |
| 2024-05-22 | 8.04 | $8.20 | 40402 |
| 2024-05-21 | 8.01 | $8.07 | 20025 |
| 2024-05-20 | 8.00 | $7.92 | 15462 |
| 2024-05-17 | 8.04 | $8.02 | 31238 |
| 2024-05-16 | 8.07 | $8.00 | 31706 |
| 2024-05-15 | 8.10 | $8.15 | 11688 |
| 2024-05-14 | 8.10 | $8.12 | 30920 |
| 2024-05-13 | 8.10 | $8.06 | 26198 |
| 2024-05-10 | 8.13 | $8.28 | 27705 |
| 2024-05-09 | 8.09 | $8.34 | 16126 |
| 2024-05-08 | 8.03 | $8.31 | 25431 |
| 2024-05-07 | 7.97 | $8.16 | 36841 |
| 2024-05-06 | 7.95 | $8.03 | 21785 |
| 2024-05-03 | 7.96 | $8.25 | 36854 |
| 2024-05-02 | 7.91 | $7.81 | 37139 |
| 2024-05-01 | 7.99 | $7.89 | 44013 |
| 2024-04-30 | 8.07 | $7.82 | 31102 |
| 2024-04-29 | 8.18 | $8.38 | 34163 |
| 2024-04-26 | 8.15 | $7.89 | 73497 |
| 2024-04-25 | 8.27 | $8.10 | 26201 |
| 2024-04-24 | 8.35 | $8.30 | 15770 |
| 2024-04-23 | 8.39 | $8.32 | 27474 |
| 2024-04-22 | 8.43 | $8.37 | 31470 |
| 2024-04-19 | 8.46 | $8.65 | 16841 |
| 2024-04-18 | 8.41 | $8.63 | 24173 |
| 2024-04-17 | 8.36 | $8.21 | 28514 |
| 2024-04-16 | 8.44 | $8.23 | 58303 |
| 2024-04-15 | 8.52 | $8.14 | 10301 |
| 2024-04-12 | 8.65 | $8.24 | 50960 |
| 2024-04-11 | 8.78 | $8.65 | 22019 |
| 2024-04-10 | 8.81 | $8.71 | 15385 |
| 2024-04-09 | 8.82 | $8.76 | 19618 |
| 2024-04-08 | 8.81 | $8.85 | 23078 |
| 2024-04-05 | 8.78 | $8.77 | 15463 |
| 2024-04-04 | 8.76 | $8.69 | 22628 |
| 2024-04-03 | 8.76 | $8.76 | 36050 |
| 2024-04-02 | 8.73 | $8.66 | 28600 |
| 2024-04-01 | 8.73 | $8.64 | 32170 |
| 2024-03-28 | 8.74 | $8.80 | 15672 |
| 2024-03-27 | 8.69 | $8.65 | 20635 |
| 2024-03-26 | 8.68 | $8.62 | 21377 |
| 2024-03-25 | 8.68 | $8.36 | 29530 |
| 2024-03-22 | 8.76 | $8.73 | 14938 |
| 2024-03-21 | 8.73 | $8.95 | 16268 |
| 2024-03-20 | 8.63 | $8.89 | 43114 |
| 2024-03-19 | 8.52 | $8.57 | 28403 |
| 2024-03-18 | 8.49 | $8.55 | 29622 |
| 2024-03-15 | 8.45 | $8.49 | 92836 |
| 2024-03-14 | 8.43 | $8.70 | 24837 |
| 2024-03-13 | 8.34 | $8.62 | 27203 |
| 2024-03-12 | 8.25 | $8.64 | 62200 |
| 2024-03-11 | 8.14 | $8.41 | 25136 |
| 2024-03-08 | 8.08 | $8.68 | 92228 |
| 2024-03-07 | 7.92 | $8.40 | 38225 |
| 2024-03-06 | 7.82 | $7.97 | 21332 |
| 2024-03-05 | 7.84 | $7.96 | 25501 |
| 2024-03-04 | 7.87 | $7.90 | 22532 |
| 2024-03-01 | 7.93 | $7.91 | 23065 |
| 2024-02-29 | 8.01 | $7.85 | 45856 |
| 2024-02-28 | 8.13 | $8.00 | 16187 |
| 2024-02-27 | 8.23 | $8.08 | 16212 |
| 2024-02-26 | 8.33 | $8.26 | 25013 |
| 2024-02-23 | 8.40 | $8.38 | 16709 |
| 2024-02-22 | 8.45 | $8.57 | 24284 |
| 2024-02-21 | 8.45 | $8.28 | 26060 |
| 2024-02-20 | 8.54 | $8.33 | 17442 |
| 2024-02-16 | 8.65 | $8.43 | 20126 |
| 2024-02-15 | 8.74 | $8.50 | 18655 |
| 2024-02-14 | 8.83 | $8.71 | 18031 |
| 2024-02-13 | 8.88 | $8.72 | 14196 |
| 2024-02-12 | 8.94 | $8.95 | 30016 |
| 2024-02-09 | 8.93 | $8.99 | 43489 |
| 2024-02-08 | 8.91 | $8.94 | 16250 |
| 2024-02-07 | 8.90 | $8.66 | 14057 |
| 2024-02-06 | 8.97 | $8.71 | 13296 |
| 2024-02-05 | 9.05 | $8.70 | 35084 |
| 2024-02-02 | 9.14 | $9.15 | 37493 |
| 2024-02-01 | 9.11 | $8.80 | 21431 |
| 2024-01-31 | 9.17 | $8.56 | 50611 |
| 2024-01-30 | 9.33 | $8.97 | 19857 |
| 2024-01-29 | 9.38 | $9.20 | 23306 |
| 2024-01-26 | 9.37 | $9.50 | 51141 |
| 2024-01-25 | 9.26 | $9.15 | 41267 |
| 2024-01-24 | 9.22 | $9.15 | 24180 |
| 2024-01-23 | 9.18 | $9.00 | 54021 |
| 2024-01-22 | 9.16 | $9.22 | 69142 |
| 2024-01-19 | 9.07 | $9.14 | 42097 |
| 2024-01-18 | 8.98 | $9.15 | 95107 |
| 2024-01-17 | 8.86 | $9.03 | 96755 |
| 2024-01-16 | 8.75 | $8.85 | 57832 |
| 2024-01-12 | 8.67 | $8.77 | 51205 |
| 2024-01-11 | 8.60 | $8.70 | 42092 |
| 2024-01-10 | 8.53 | $8.39 | 21570 |
| 2024-01-09 | 8.54 | $8.34 | 19414 |
| 2024-01-08 | 8.56 | $8.41 | 18363 |
| 2024-01-05 | 8.57 | $8.42 | 41816 |
| 2024-01-04 | 8.57 | $8.30 | 21649 |
| 2024-01-03 | 8.60 | $8.42 | 50607 |
| 2024-01-02 | 8.61 | $8.89 | 49066 |
| 2023-12-29 | 8.46 | $8.40 | 10658 |
| 2023-12-28 | 8.43 | $8.52 | 34714 |
| 2023-12-27 | 8.36 | $8.45 | 16039 |
| 2023-12-26 | 8.28 | $8.54 | 28478 |
| 2023-12-22 | 8.17 | $8.54 | 42967 |
| 2023-12-21 | 8.03 | $8.76 | 77258 |
| 2023-12-20 | 7.78 | $8.44 | 34878 |
| 2023-12-19 | 7.59 | $8.26 | 99952 |
| 2023-12-18 | 7.42 | $7.46 | 90181 |
| 2023-12-15 | 7.46 | $7.55 | 65745 |
| 2023-12-14 | 7.50 | $7.51 | 57966 |
| 2023-12-13 | 7.56 | $7.67 | 76790 |
| 2023-12-12 | 7.58 | $7.25 | 59214 |
| 2023-12-11 | 7.75 | $7.39 | 101972 |
| 2023-12-08 | 7.92 | $7.86 | 43695 |
| 2023-12-07 | 7.97 | $7.80 | 33348 |
| 2023-12-06 | 8.06 | $7.85 | 61057 |
| 2023-12-05 | 8.16 | $7.81 | 57324 |
| 2023-12-04 | 8.30 | $8.08 | 34087 |
| 2023-12-01 | 8.38 | $8.40 | 78029 |
| 2023-11-30 | 8.37 | $8.59 | 64717 |
| 2023-11-29 | 8.31 | $8.44 | 60423 |
| 2023-11-28 | 8.29 | $8.49 | 38338 |
| 2023-11-27 | 8.24 | $8.33 | 24585 |
| 2023-11-24 | 8.24 | $8.47 | 8718 |
| 2023-11-22 | 8.20 | $8.43 | 22728 |
| 2023-11-21 | 8.16 | $8.40 | 35111 |
| 2023-11-20 | 8.14 | $8.34 | 32219 |
| 2023-11-17 | 8.12 | $8.26 | 12816 |
| 2023-11-16 | 8.14 | $8.31 | 29403 |
| 2023-11-15 | 8.15 | $8.50 | 25454 |
| 2023-11-14 | 8.10 | $8.24 | 22287 |
| 2023-11-13 | 8.13 | $8.05 | 63044 |
| 2023-11-10 | 8.24 | $8.00 | 51241 |
| 2023-11-09 | 8.39 | $8.09 | 27373 |
| 2023-11-08 | 8.55 | $8.32 | 35504 |
| 2023-11-07 | 8.67 | $8.56 | 16351 |
| 2023-11-06 | 8.75 | $9.06 | 16172 |
| 2023-11-03 | 8.69 | $8.93 | 10816 |
| 2023-11-02 | 8.67 | $8.88 | 12067 |
| 2023-11-01 | 8.66 | $9.03 | 10487 |
| 2023-10-31 | 8.60 | $8.88 | 43169 |
| 2023-10-30 | 8.58 | $8.35 | 42376 |
| 2023-10-27 | 8.74 | $8.30 | 34283 |
| 2023-10-26 | 8.94 | $8.79 | 18409 |
| 2023-10-25 | 9.05 | $9.03 | 19315 |
| 2023-10-24 | 9.10 | $8.90 | 22097 |
| 2023-10-23 | 9.20 | $8.93 | 29378 |
| 2023-10-20 | 9.33 | $9.10 | 22357 |
| 2023-10-19 | 9.42 | $9.42 | 40757 |
| 2023-10-18 | 9.44 | $9.41 | 23888 |
| 2023-10-17 | 9.46 | $9.59 | 28750 |
| 2023-10-16 | 9.44 | $9.53 | 37950 |
| 2023-10-13 | 9.43 | $9.50 | 25996 |
| 2023-10-12 | 9.42 | $9.40 | 65371 |
| 2023-10-11 | 9.45 | $9.35 | 20579 |
| 2023-10-10 | 9.51 | $9.41 | 17176 |
| 2023-10-09 | 9.55 | $9.49 | 21073 |
| 2023-10-06 | 9.58 | $9.45 | 24244 |
| 2023-10-05 | 9.63 | $9.63 | 32504 |
| 2023-10-04 | 9.64 | $9.64 | 24632 |
| 2023-10-03 | 9.64 | $9.55 | 72620 |
| 2023-10-02 | 9.67 | $9.70 | 23213 |
| 2023-09-29 | 9.66 | $9.78 | 12905 |
| 2023-09-28 | 9.62 | $9.76 | 13853 |
| 2023-09-27 | 9.58 | $9.55 | 12855 |
| 2023-09-26 | 9.59 | $9.54 | 38379 |
| 2023-09-25 | 9.61 | $9.81 | 23656 |
| 2023-09-22 | 9.56 | $9.75 | 31567 |
| 2023-09-21 | 9.50 | $9.65 | 30165 |
| 2023-09-20 | 9.47 | $9.52 | 21773 |
| 2023-09-19 | 9.47 | $9.45 | 23723 |
| 2023-09-18 | 9.49 | $9.47 | 28133 |
| 2023-09-15 | 9.52 | $9.45 | 57413 |
| 2023-09-14 | 9.55 | $9.48 | 31135 |
| 2023-09-13 | 9.59 | $9.39 | 60077 |
| 2023-09-12 | 9.66 | $9.39 | 44254 |
| 2023-09-11 | 9.74 | $9.63 | 25204 |
| 2023-09-08 | 9.76 | $9.46 | 59294 |
| 2023-09-07 | 9.84 | $9.51 | 93412 |
| 2023-09-06 | 9.92 | $9.89 | 28346 |
| 2023-09-05 | 9.90 | $9.94 | 43539 |
| 2023-09-01 | 9.84 | $9.97 | 36612 |
| 2023-08-31 | 9.77 | $9.82 | 48568 |
| 2023-08-30 | 9.72 | $10.02 | 108984 |
| 2023-08-29 | 9.60 | $9.60 | 9512 |
| 2023-08-28 | 9.57 | $9.72 | 83478 |
| 2023-08-25 | 9.51 | $9.43 | 43257 |
| 2023-08-24 | 9.52 | $9.57 | 29997 |
| 2023-08-23 | 9.49 | $9.55 | 36627 |
| 2023-08-22 | 9.45 | $9.28 | 54348 |
| 2023-08-21 | 9.49 | $9.40 | 62123 |
| 2023-08-18 | 9.49 | $9.25 | 52412 |
| 2023-08-17 | 9.54 | $9.45 | 30675 |
| 2023-08-16 | 9.54 | $9.38 | 42483 |
| 2023-08-15 | 9.55 | $9.67 | 46090 |
| 2023-08-14 | 9.47 | $9.56 | 32785 |
| 2023-08-11 | 9.41 | $9.45 | 34452 |
| 2023-08-10 | 9.36 | $9.33 | 20843 |
| 2023-08-09 | 9.34 | $9.10 | 37290 |
| 2023-08-08 | 9.38 | $9.07 | 23878 |
| 2023-08-07 | 9.44 | $9.10 | 32222 |
| 2023-08-04 | 9.50 | $9.27 | 28802 |
| 2023-08-03 | 9.51 | $9.26 | 22355 |
| 2023-08-02 | 9.52 | $9.79 | 46908 |
| 2023-08-01 | 9.36 | $9.60 | 53261 |
| 2023-07-31 | 9.21 | $9.50 | 87074 |
| 2023-07-28 | 9.07 | $9.00 | 147120 |
| 2023-07-27 | 9.05 | $8.81 | 40570 |
| 2023-07-26 | 9.08 | $8.90 | 25715 |
| 2023-07-25 | 9.08 | $8.67 | 41144 |
| 2023-07-24 | 9.15 | $8.91 | 29518 |
| 2023-07-21 | 9.16 | $8.95 | 23409 |
| 2023-07-20 | 9.15 | $8.97 | 48321 |
| 2023-07-19 | 9.13 | $9.11 | 64726 |
| 2023-07-18 | 9.05 | $9.02 | 80761 |
| 2023-07-17 | 8.98 | $8.70 | 38256 |
| 2023-07-14 | 8.98 | $8.90 | 53171 |
| 2023-07-13 | 8.92 | $8.99 | 56490 |
| 2023-07-12 | 8.81 | $8.89 | 106271 |
| 2023-07-11 | 8.70 | $8.60 | 90890 |
| 2023-07-10 | 8.66 | $8.48 | 106101 |
| 2023-07-07 | 8.64 | $8.50 | 135481 |
| 2023-07-06 | 8.60 | $8.66 | 136950 |
| 2023-07-05 | 8.50 | $8.62 | 99865 |
| 2023-07-03 | 8.39 | $8.89 | 29444 |
| 2023-06-30 | 8.16 | $8.68 | 20170 |
| 2023-06-29 | 7.94 | $8.56 | 102510 |
| 2023-06-28 | 7.72 | $7.97 | 98608 |
| 2023-06-27 | 7.63 | $7.64 | 80890 |
| 2023-06-26 | 7.64 | $7.56 | 41929 |
| 2023-06-23 | 7.66 | $7.65 | 35894 |
| 2023-06-22 | 7.67 | $7.70 | 7536 |
| 2023-06-21 | 7.66 | $7.65 | 12804 |
| 2023-06-20 | 7.67 | $7.50 | 54494 |
| 2023-06-16 | 7.73 | $7.75 | 18847 |
| 2023-06-15 | 7.73 | $7.75 | 30494 |
| 2023-06-14 | 7.72 | $7.79 | 27918 |
| 2023-06-13 | 7.70 | $7.78 | 31701 |
| 2023-06-12 | 7.69 | $7.71 | 37251 |
| 2023-06-09 | 7.69 | $8.07 | 38926 |
| 2023-06-08 | 7.59 | $7.99 | 67287 |
| 2023-06-07 | 7.49 | $7.85 | 23951 |
| 2023-06-06 | 7.41 | $7.89 | 35887 |
| 2023-06-05 | 7.31 | $7.45 | 53148 |
| 2023-06-02 | 7.34 | $7.53 | 70810 |
| 2023-06-01 | 7.35 | $7.15 | 47120 |
| 2023-05-31 | 7.49 | $7.26 | 66047 |
| 2023-05-30 | 7.63 | $7.51 | 18099 |
| 2023-05-26 | 7.73 | $7.41 | 23490 |
| 2023-05-25 | 7.88 | $7.70 | 30417 |
| 2023-05-24 | 7.99 | $8.05 | 27539 |
| 2023-05-23 | 8.00 | $8.17 | 11108 |
| 2023-05-22 | 7.99 | $8.13 | 24087 |
| 2023-05-19 | 7.99 | $7.91 | 16650 |
| 2023-05-18 | 8.06 | $8.32 | 16402 |
| 2023-05-17 | 8.03 | $8.35 | 24553 |
| 2023-05-16 | 7.98 | $8.22 | 28258 |
| 2023-05-15 | 7.97 | $8.12 | 15257 |
| 2023-05-12 | 7.99 | $7.85 | 48918 |
| 2023-05-11 | 8.11 | $7.95 | 13241 |
| 2023-05-10 | 8.23 | $8.14 | 24336 |
| 2023-05-09 | 8.32 | $8.21 | 20616 |
| 2023-05-08 | 8.41 | $8.16 | 26928 |
| 2023-05-05 | 8.55 | $8.53 | 13206 |
| 2023-05-04 | 8.59 | $8.60 | 7198 |
| 2023-05-03 | 8.63 | $8.58 | 10390 |
| 2023-05-02 | 8.69 | $8.69 | 9798 |
| 2023-05-01 | 8.73 | $8.79 | 42516 |
| 2023-04-28 | 8.75 | $8.94 | 19876 |
| 2023-04-27 | 8.73 | $8.53 | 12095 |
| 2023-04-26 | 8.84 | $8.61 | 14249 |
| 2023-04-25 | 8.95 | $8.73 | 24649 |
| 2023-04-24 | 9.05 | $8.74 | 39480 |
| 2023-04-21 | 9.17 | $9.00 | 66205 |
| 2023-04-20 | 9.23 | $9.39 | 33488 |
| 2023-04-19 | 9.19 | $9.21 | 35298 |
| 2023-04-18 | 9.19 | $9.00 | 42808 |
| 2023-04-17 | 9.26 | $9.16 | 19406 |
| 2023-04-14 | 9.30 | $9.00 | 36301 |
| 2023-04-13 | 9.40 | $9.18 | 8614 |
| 2023-04-12 | 9.47 | $9.29 | 11071 |
| 2023-04-11 | 9.51 | $9.45 | 9969 |
| 2023-04-10 | 9.51 | $9.46 | 9638 |
| 2023-04-06 | 9.50 | $9.64 | 5484 |
| 2023-04-05 | 9.44 | $9.59 | 14798 |
| 2023-04-04 | 9.38 | $9.47 | 29585 |
| 2023-04-03 | 9.35 | $9.44 | 39003 |
| 2023-03-31 | 9.32 | $9.84 | 69606 |
| 2023-03-30 | 9.15 | $9.60 | 25137 |
| 2023-03-29 | 9.03 | $9.46 | 27482 |
| 2023-03-28 | 8.93 | $9.11 | 17224 |
| 2023-03-27 | 8.92 | $9.00 | 10243 |
| 2023-03-24 | 8.95 | $9.14 | 23126 |
| 2023-03-23 | 8.95 | $9.02 | 23860 |
| 2023-03-22 | 8.98 | $8.98 | 24251 |
| 2023-03-21 | 9.05 | $8.95 | 13846 |
| 2023-03-20 | 9.14 | $9.01 | 14743 |
| 2023-03-17 | 9.24 | $9.45 | 23394 |
| 2023-03-16 | 9.23 | $9.26 | 23802 |
| 2023-03-15 | 9.27 | $9.13 | 27364 |
| 2023-03-14 | 9.37 | $9.01 | 25400 |
| 2023-03-13 | 9.54 | $9.05 | 34401 |
| 2023-03-10 | 9.73 | $9.86 | 40814 |
| 2023-03-09 | 9.71 | $10.26 | 28318 |
| 2023-03-08 | 9.57 | $10.16 | 15133 |
| 2023-03-07 | 9.42 | $9.85 | 18339 |
| 2023-03-06 | 9.35 | $9.78 | 28084 |
| 2023-03-03 | 9.29 | $9.70 | 19119 |
| 2023-03-02 | 9.25 | $9.54 | 8432 |
| 2023-03-01 | 9.25 | $9.34 | 50446 |
| 2023-02-28 | 9.33 | $9.23 | 17576 |
| 2023-02-27 | 9.46 | $9.37 | 16352 |
| 2023-02-24 | 9.59 | $9.38 | 20089 |
| 2023-02-23 | 9.75 | $9.71 | 16275 |
| 2023-02-22 | 9.84 | $9.34 | 13773 |
| 2023-02-21 | 10.07 | $9.38 | 21811 |
| 2023-02-17 | 10.34 | $10.06 | 21933 |
| 2023-02-16 | 10.46 | $10.28 | 23157 |
| 2023-02-15 | 10.54 | $10.67 | 17942 |
| 2023-02-14 | 10.51 | $10.55 | 26489 |
| 2023-02-13 | 10.52 | $10.61 | 31216 |
| 2023-02-10 | 10.51 | $10.26 | 14795 |
| 2023-02-09 | 10.60 | $10.30 | 25748 |
| 2023-02-08 | 10.70 | $10.57 | 22225 |
| 2023-02-07 | 10.74 | $10.85 | 16043 |
| 2023-02-06 | 10.70 | $10.68 | 26080 |
| 2023-02-03 | 10.70 | $10.58 | 28416 |
| 2023-02-02 | 10.73 | $10.99 | 54498 |
| 2023-02-01 | 10.64 | $10.90 | 42364 |
| 2023-01-31 | 10.55 | $10.48 | 27428 |
| 2023-01-30 | 10.58 | $10.24 | 26852 |
| 2023-01-27 | 10.68 | $10.61 | 22500 |
| 2023-01-26 | 10.70 | $10.49 | 17690 |
| 2023-01-25 | 10.75 | $10.78 | 47037 |
| 2023-01-24 | 10.71 | $10.38 | 28486 |
| 2023-01-23 | 10.80 | $10.94 | 53275 |
| 2023-01-20 | 10.72 | $10.74 | 40054 |
| 2023-01-19 | 10.69 | $10.29 | 54923 |
| 2023-01-18 | 10.78 | $10.35 | 48623 |
| 2023-01-17 | 10.88 | $10.65 | 42254 |
| 2023-01-13 | 10.90 | $10.87 | 20959 |
| 2023-01-12 | 10.84 | $10.91 | 44306 |
| 2023-01-11 | 10.76 | $10.79 | 27985 |
| 2023-01-10 | 10.69 | $10.94 | 63282 |
| 2023-01-09 | 10.56 | $10.69 | 58435 |
| 2023-01-06 | 10.47 | $10.76 | 29144 |
| 2023-01-05 | 10.33 | $10.76 | 39736 |
| 2023-01-04 | 10.16 | $10.72 | 53684 |
| 2023-01-03 | 9.97 | $10.26 | 75584 |
| 2022-12-30 | 9.88 | $10.02 | 86782 |
| 2022-12-29 | 9.84 | $10.03 | 100133 |
| 2022-12-28 | 9.80 | $9.70 | 59668 |
| 2022-12-27 | 9.84 | $9.74 | 80923 |
| 2022-12-23 | 9.89 | $9.67 | 34228 |
| 2022-12-22 | 9.97 | $9.78 | 35399 |
| 2022-12-21 | 10.02 | $9.55 | 17228 |
| 2022-12-20 | 10.17 | $9.60 | 37928 |
| 2022-12-19 | 10.32 | $9.62 | 66475 |
| 2022-12-16 | 10.49 | $9.87 | 165579 |
| 2022-12-15 | 10.62 | $10.17 | 51697 |
| 2022-12-14 | 10.68 | $10.15 | 56852 |
| 2022-12-13 | 10.74 | $10.10 | 48941 |
| 2022-12-12 | 10.83 | $10.22 | 52786 |
| 2022-12-09 | 10.89 | $10.58 | 32016 |
| 2022-12-08 | 10.83 | $10.99 | 38828 |
| 2022-12-07 | 10.63 | $10.66 | 48891 |
| 2022-12-06 | 10.47 | $10.73 | 70974 |
| 2022-12-05 | 10.24 | $10.96 | 148703 |
| 2022-12-02 | 9.89 | $11.24 | 519663 |
| 2022-12-01 | 9.36 | $9.55 | 91630 |
| 2022-11-30 | 9.25 | $9.46 | 70152 |
| 2022-11-29 | 9.14 | $9.63 | 41251 |
| 2022-11-28 | 8.94 | $9.46 | 129450 |
| 2022-11-25 | 8.76 | $9.42 | 32032 |
| 2022-11-23 | 8.55 | $9.07 | 41996 |
| 2022-11-22 | 8.41 | $8.80 | 55064 |
| 2022-11-21 | 8.33 | $8.35 | 68274 |
| 2022-11-18 | 8.37 | $8.21 | 53117 |
| 2022-11-17 | 8.47 | $8.22 | 88289 |
| 2022-11-16 | 8.59 | $8.22 | 96746 |
| 2022-11-15 | 8.74 | $8.80 | 173178 |
| 2022-11-14 | 8.73 | $8.55 | 62750 |
| 2022-11-11 | 8.81 | $8.66 | 56729 |
| 2022-11-10 | 8.87 | $8.57 | 66904 |
| 2022-11-09 | 8.98 | $8.55 | 54917 |
| 2022-11-08 | 9.11 | $9.19 | 66133 |
| 2022-11-07 | 9.06 | $9.38 | 56797 |
| 2022-11-04 | 8.95 | $8.97 | 39603 |
| 2022-11-03 | 8.93 | $8.87 | 76527 |
| 2022-11-02 | 8.95 | $8.92 | 97438 |
| 2022-11-01 | 8.95 | $8.86 | 61538 |
| 2022-10-31 | 8.98 | $8.92 | 57662 |
| 2022-10-28 | 8.98 | $8.96 | 53423 |
| 2022-10-27 | 8.98 | $8.93 | 69141 |
| 2022-10-26 | 8.98 | $9.08 | 132279 |
| 2022-10-25 | 8.94 | $8.90 | 104344 |
| 2022-10-24 | 8.94 | $8.64 | 124583 |
| 2022-10-21 | 9.02 | $8.59 | 246012 |
| 2022-10-20 | 9.13 | $9.17 | 69253 |
| 2022-10-19 | 9.09 | $9.10 | 97602 |
| 2022-10-18 | 9.05 | $9.37 | 180716 |
| 2022-10-17 | 8.92 | $9.12 | 317803 |
| 2022-10-14 | 8.83 | $8.73 | 105652 |
| 2022-10-13 | 8.85 | $8.71 | 146233 |
| 2022-10-12 | 8.88 | $8.84 | 72596 |
| 2022-10-11 | 8.87 | $8.81 | 49176 |
| 2022-10-10 | 8.87 | $9.01 | 61549 |
| 2022-10-07 | 8.81 | $8.94 | 73859 |
| 2022-10-06 | 8.75 | $9.20 | 63461 |
| 2022-10-05 | 8.60 | $8.86 | 45434 |
| 2022-10-04 | 8.51 | $8.89 | 125273 |
| 2022-10-03 | 8.41 | $8.41 | 165876 |
| 2022-09-30 | 8.43 | $8.77 | 195234 |
| 2022-09-29 | 8.35 | $8.05 | 80638 |
| 2022-09-28 | 8.47 | $8.04 | 102174 |
| 2022-09-27 | 8.63 | $8.00 | 80943 |
| 2022-09-26 | 8.84 | $8.57 | 112324 |
| 2022-09-23 | 8.91 | $8.43 | 97283 |
| 2022-09-22 | 9.03 | $8.39 | 97153 |
| 2022-09-21 | 9.20 | $8.37 | 85216 |
| 2022-09-20 | 9.40 | $8.81 | 88620 |
| 2022-09-19 | 9.50 | $9.65 | 153826 |
| 2022-09-16 | 9.35 | $9.51 | 251446 |
| 2022-09-15 | 9.21 | $9.48 | 136274 |
| 2022-09-14 | 9.05 | $9.39 | 139348 |
| 2022-09-13 | 8.87 | $9.35 | 221460 |
| 2022-09-12 | 8.66 | $9.08 | 196676 |
| 2022-09-09 | 8.48 | $8.46 | 233871 |
| 2022-09-08 | 8.47 | $8.44 | 81130 |
| 2022-09-07 | 8.45 | $8.43 | 56803 |
| 2022-09-06 | 8.44 | $8.12 | 72167 |
| 2022-09-02 | 8.52 | $8.29 | 89224 |
| 2022-09-01 | 8.56 | $8.31 | 87821 |
| 2022-08-31 | 8.61 | $8.59 | 172221 |
| 2022-08-30 | 8.57 | $9.10 | 810072 |
| 2022-08-29 | 8.37 | $7.77 | 70149 |
| 2022-08-26 | 8.54 | $8.00 | 63599 |
| 2022-08-25 | 8.67 | $8.43 | 37553 |
| 2022-08-24 | 8.69 | $8.25 | 32450 |
| 2022-08-23 | 8.77 | $8.40 | 52476 |
| 2022-08-22 | 8.82 | $8.40 | 79741 |
| 2022-08-19 | 8.87 | $8.69 | 112339 |
| 2022-08-18 | 8.84 | $8.88 | 39108 |
| 2022-08-17 | 8.74 | $8.84 | 61133 |
| 2022-08-16 | 8.63 | $8.99 | 81240 |
| 2022-08-15 | 8.44 | $8.89 | 94788 |
| 2022-08-12 | 8.25 | $9.07 | 73746 |
| 2022-08-11 | 7.95 | $8.81 | 140420 |
| 2022-08-10 | 7.67 | $8.51 | 200165 |
| 2022-08-09 | 7.43 | $8.07 | 176551 |
| 2022-08-08 | 7.29 | $7.99 | 194577 |
| 2022-08-05 | 7.15 | $7.27 | 114361 |
| 2022-08-04 | 7.21 | $7.29 | 139458 |
| 2022-08-03 | 7.29 | $7.31 | 94206 |
| 2022-08-02 | 7.39 | $7.34 | 167133 |
| 2022-08-01 | 7.52 | $7.54 | 170595 |
| 2022-07-29 | 7.61 | $7.90 | 150338 |
| 2022-07-28 | 7.63 | $7.94 | 125699 |
| 2022-07-27 | 7.64 | $7.94 | 117927 |
| 2022-07-26 | 7.67 | $7.75 | 193720 |
| 2022-07-25 | 7.78 | $7.97 | 282107 |
| 2022-07-22 | 7.86 | $7.78 | 199972 |
| 2022-07-21 | 8.02 | $8.01 | 379108 |
| 2022-07-20 | 8.15 | $7.96 | 164589 |
| 2022-07-19 | 8.34 | $8.00 | 230566 |
| 2022-07-18 | 8.57 | $8.03 | 228679 |
| 2022-07-15 | 8.85 | $8.37 | 615107 |
| 2022-07-14 | 9.10 | $9.42 | 256017 |
| 2022-07-13 | 9.07 | $9.27 | 104825 |
| 2022-07-12 | 9.08 | $8.97 | 150773 |
| 2022-07-11 | 9.21 | $9.15 | 110607 |
| 2022-07-08 | 9.31 | $9.43 | 87400 |
| 2022-07-07 | 9.36 | $9.45 | 94639 |
| 2022-07-06 | 9.42 | $9.26 | 81286 |
| 2022-07-05 | 9.56 | $9.56 | 152982 |
| 2022-07-01 | 9.64 | $9.54 | 114262 |
| 2022-06-30 | 9.75 | $9.51 | 97431 |
| 2022-06-29 | 9.90 | $9.70 | 85349 |
| 2022-06-28 | 10.04 | $9.96 | 76631 |
| 2022-06-27 | 10.12 | $10.31 | 86891 |
| 2022-06-24 | 10.12 | $10.75 | 1.9M |
| 2022-06-23 | 9.99 | $10.48 | 192631 |
| 2022-06-22 | 9.92 | $9.51 | 216045 |
| 2022-06-21 | 10.15 | $9.72 | 292595 |
| 2022-06-17 | 10.38 | $10.00 | 207665 |
| 2022-06-16 | 10.57 | $9.86 | 214381 |
| 2022-06-15 | 10.85 | $10.46 | 174636 |
| 2022-06-14 | 11.01 | $10.48 | 131486 |
| 2022-06-13 | 11.20 | $10.80 | 129399 |
| 2022-06-10 | 11.33 | $11.18 | 127301 |
| 2022-06-09 | 11.37 | $11.36 | 166786 |
| 2022-06-08 | 11.37 | $11.27 | 104649 |
| 2022-06-07 | 11.40 | $11.58 | 209558 |
| 2022-06-06 | 11.34 | $11.39 | 186381 |
| 2022-06-03 | 11.32 | $11.51 | 126260 |
| 2022-06-02 | 11.27 | $11.71 | 117487 |
| 2022-06-01 | 11.14 | $11.32 | 109208 |
| 2022-05-31 | 11.12 | $11.57 | 94179 |
| 2022-05-27 | 11.02 | $11.64 | 147304 |
| 2022-05-26 | 10.88 | $11.98 | 108180 |
| 2022-05-25 | 10.61 | $11.19 | 190736 |
| 2022-05-24 | 10.54 | $10.46 | 168154 |
| 2022-05-23 | 10.70 | $10.99 | 181552 |
| 2022-05-20 | 10.73 | $10.58 | 150134 |
| 2022-05-19 | 10.92 | $10.90 | 116126 |
| 2022-05-18 | 11.05 | $10.98 | 89320 |
| 2022-05-17 | 11.21 | $11.57 | 63474 |
| 2022-05-16 | 11.21 | $11.16 | 96496 |
| 2022-05-13 | 11.36 | $11.46 | 94336 |
| 2022-05-12 | 11.46 | $11.17 | 92395 |
| 2022-05-11 | 11.68 | $11.01 | 115594 |
| 2022-05-10 | 12.02 | $11.65 | 121528 |
| 2022-05-09 | 12.22 | $11.55 | 168115 |
| 2022-05-06 | 12.52 | $12.23 | 125051 |
| 2022-05-05 | 12.67 | $12.45 | 157841 |
| 2022-05-04 | 12.79 | $12.96 | 117023 |
| 2022-05-03 | 12.77 | $12.78 | 72079 |
| 2022-05-02 | 12.82 | $12.70 | 107325 |
| 2022-04-29 | 12.91 | $12.60 | 132007 |
| 2022-04-28 | 13.05 | $12.90 | 102715 |
| 2022-04-27 | 13.13 | $12.81 | 137976 |
| 2022-04-26 | 13.26 | $12.86 | 157764 |
| 2022-04-25 | 13.41 | $13.33 | 257725 |
| 2022-04-22 | 13.45 | $13.15 | 227075 |
| 2022-04-21 | 13.56 | $13.31 | 218868 |
| 2022-04-20 | 13.64 | $13.90 | 118473 |
| 2022-04-19 | 13.55 | $13.96 | 106982 |
| 2022-04-18 | 13.43 | $13.61 | 100560 |
| 2022-04-14 | 13.40 | $13.76 | 95963 |
| 2022-04-13 | 13.31 | $13.62 | 135712 |
| 2022-04-12 | 13.26 | $13.28 | 94641 |
| 2022-04-11 | 13.32 | $13.50 | 108331 |
| 2022-04-08 | 13.32 | $13.65 | 94383 |
| 2022-04-07 | 13.28 | $13.35 | 117295 |
| 2022-04-06 | 13.33 | $13.30 | 171614 |
| 2022-04-05 | 13.42 | $13.63 | 138653 |
| 2022-04-04 | 13.44 | $13.97 | 106314 |
| 2022-04-01 | 13.35 | $13.67 | 172818 |
| 2022-03-31 | 13.36 | $13.13 | 102594 |
| 2022-03-30 | 13.55 | $13.51 | 71421 |
| 2022-03-29 | 13.66 | $14.12 | 110900 |
| 2022-03-28 | 13.63 | $13.87 | 103983 |
| 2022-03-25 | 13.67 | $13.75 | 128538 |
| 2022-03-24 | 13.77 | $13.63 | 74383 |
| 2022-03-23 | 13.94 | $13.80 | 72576 |
| 2022-03-22 | 14.10 | $14.34 | 87499 |
| 2022-03-21 | 14.14 | $14.09 | 70311 |
| 2022-03-18 | 14.28 | $14.82 | 152171 |
| 2022-03-17 | 14.23 | $14.70 | 66197 |
| 2022-03-16 | 14.22 | $14.75 | 220639 |
| 2022-03-15 | 14.20 | $13.72 | 321016 |
| 2022-03-14 | 14.52 | $13.41 | 221841 |
| 2022-03-11 | 15.01 | $14.31 | 513959 |
| 2022-03-10 | 15.34 | $15.38 | 208499 |
| 2022-03-09 | 15.41 | $15.60 | 76038 |
| 2022-03-08 | 15.43 | $15.00 | 99185 |
| 2022-03-07 | 15.65 | $15.21 | 104987 |
| 2022-03-04 | 15.86 | $15.18 | 163067 |
| 2022-03-03 | 16.14 | $15.88 | 56553 |
| 2022-03-02 | 16.25 | $16.28 | 106909 |
| 2022-03-01 | 16.27 | $15.46 | 85463 |
| 2022-02-28 | 16.55 | $15.63 | 277126 |
| 2022-02-25 | 16.85 | $16.78 | 72488 |
| 2022-02-24 | 16.84 | $16.46 | 155052 |
| 2022-02-23 | 16.94 | $16.42 | 77649 |
| 2022-02-22 | 17.07 | $16.71 | 88236 |
| 2022-02-18 | 17.14 | $16.94 | 90600 |
| 2022-02-17 | 17.15 | $16.88 | 69408 |
| 2022-02-16 | 17.18 | $17.27 | 45692 |
| 2022-02-15 | 17.09 | $17.22 | 94644 |
| 2022-02-14 | 17.00 | $17.05 | 75198 |
| 2022-02-11 | 16.94 | $17.05 | 106534 |
| 2022-02-10 | 16.87 | $17.28 | 113705 |
| 2022-02-09 | 16.71 | $17.33 | 62379 |
| 2022-02-08 | 16.51 | $16.99 | 70939 |
| 2022-02-07 | 16.38 | $16.71 | 81338 |
| 2022-02-04 | 16.31 | $16.63 | 127010 |
| 2022-02-03 | 16.26 | $16.55 | 135270 |
| 2022-02-02 | 16.23 | $17.17 | 134107 |
| 2022-02-01 | 16.01 | $16.99 | 196088 |
| 2022-01-31 | 15.81 | $16.58 | 144247 |
| 2022-01-28 | 15.71 | $16.04 | 134296 |
| 2022-01-27 | 15.78 | $15.93 | 330945 |
| 2022-01-26 | 15.91 | $15.92 | 159015 |
| 2022-01-25 | 16.09 | $16.31 | 119474 |
| 2022-01-24 | 16.21 | $16.38 | 302130 |
| 2022-01-21 | 16.34 | $16.15 | 164914 |
| 2022-01-20 | 16.59 | $16.53 | 166843 |
| 2022-01-19 | 16.79 | $16.59 | 129596 |
| 2022-01-18 | 17.03 | $16.60 | 122248 |
| 2022-01-14 | 17.34 | $17.15 | 114570 |
| 2022-01-13 | 17.56 | $17.08 | 91506 |
| 2022-01-12 | 17.85 | $17.25 | 183396 |
| 2022-01-11 | 18.18 | $17.87 | 109836 |
| 2022-01-10 | 18.38 | $18.37 | 159321 |
| 2022-01-07 | 18.49 | $18.34 | 74734 |
| 2022-01-06 | 18.63 | $18.31 | 142399 |
| 2022-01-05 | 18.83 | $18.44 | 234801 |
| 2022-01-04 | 19.04 | $19.34 | 130157 |
| 2022-01-03 | 19.02 | $20.02 | 116888 |
| 2021-12-31 | 18.80 | $19.93 | 102190 |
| 2021-12-30 | 18.56 | $19.73 | 130890 |
| 2021-12-29 | 18.35 | $19.17 | 99063 |
| 2021-12-28 | 18.29 | $19.55 | 158305 |
| 2021-12-27 | 18.12 | $19.25 | 162687 |
| 2021-12-23 | 18.02 | $18.98 | 150646 |
| 2021-12-22 | 18.01 | $18.85 | 171997 |
| 2021-12-21 | 18.06 | $18.47 | 166657 |
| 2021-12-20 | 18.27 | $18.75 | 202245 |
| 2021-12-17 | 18.47 | $18.48 | 179858 |
| 2021-12-16 | 18.82 | $18.43 | 263666 |
| 2021-12-15 | 19.29 | $19.61 | 269427 |
| 2021-12-14 | 19.51 | $19.40 | 312909 |
| 2021-12-13 | 19.86 | $18.30 | 244933 |
| 2021-12-10 | 20.67 | $18.21 | 1.0M |
| 2021-12-09 | 21.69 | $21.02 | 334338 |
| 2021-12-08 | 22.07 | $21.63 | 248716 |
| 2021-12-07 | 22.34 | $21.63 | 137578 |
| 2021-12-06 | 22.68 | $21.24 | 155162 |
| 2021-12-03 | 23.23 | $22.15 | 197746 |
| 2021-12-02 | 23.60 | $23.26 | 69614 |
| 2021-12-01 | 23.72 | $23.03 | 116134 |
| 2021-11-30 | 23.93 | $23.59 | 77588 |
| 2021-11-29 | 24.00 | $23.02 | 89096 |
| 2021-11-26 | 24.27 | $23.44 | 62200 |
| 2021-11-24 | 24.47 | $24.00 | 71978 |
| 2021-11-23 | 24.52 | $23.97 | 76856 |
| 2021-11-22 | 24.59 | $24.18 | 88573 |
| 2021-11-19 | 24.61 | $24.57 | 94913 |
| 2021-11-18 | 24.49 | $24.50 | 114006 |
| 2021-11-17 | 24.37 | $24.75 | 61354 |
| 2021-11-16 | 24.14 | $25.08 | 72304 |
| 2021-11-15 | 23.74 | $24.71 | 72722 |
| 2021-11-12 | 23.38 | $24.24 | 115884 |
| 2021-11-11 | 23.08 | $23.37 | 96882 |
| 2021-11-10 | 23.00 | $23.10 | 83370 |
| 2021-11-09 | 22.99 | $23.36 | 63103 |
| 2021-11-08 | 22.91 | $23.18 | 117959 |
| 2021-11-05 | 22.86 | $23.49 | 210161 |
| 2021-11-04 | 22.71 | $23.24 | 82105 |
| 2021-11-03 | 22.62 | $23.46 | 144297 |
| 2021-11-02 | 22.45 | $22.55 | 160973 |
| 2021-11-01 | 22.54 | $22.72 | 130687 |
| 2021-10-29 | 22.60 | $22.78 | 254688 |
| 2021-10-28 | 22.67 | $22.20 | 288139 |
| 2021-10-27 | 22.96 | $21.79 | 426653 |
| 2021-10-26 | 23.44 | $22.92 | 79045 |
| 2021-10-25 | 23.68 | $23.78 | 58567 |
| 2021-10-22 | 23.70 | $23.66 | 47324 |
| 2021-10-21 | 23.78 | $23.91 | 55727 |
| 2021-10-20 | 23.80 | $23.98 | 100554 |
| 2021-10-19 | 23.81 | $24.00 | 62837 |
| 2021-10-18 | 23.82 | $24.07 | 85171 |
| 2021-10-15 | 23.82 | $23.36 | 146842 |
| 2021-10-14 | 24.06 | $24.03 | 73445 |
| 2021-10-13 | 24.14 | $23.89 | 67963 |
| 2021-10-12 | 24.29 | $24.16 | 109899 |
| 2021-10-11 | 24.40 | $23.96 | 84214 |
| 2021-10-08 | 24.60 | $24.53 | 60072 |
| 2021-10-07 | 24.67 | $24.87 | 150446 |
| 2021-10-06 | 24.65 | $24.45 | 93528 |
| 2021-10-05 | 24.77 | $24.92 | 132536 |
| 2021-10-04 | 24.78 | $24.57 | 136196 |
| 2021-10-01 | 24.90 | $24.46 | 367548 |
| 2021-09-30 | 25.09 | $24.56 | 147982 |
| 2021-09-29 | 25.29 | $25.50 | 73854 |
| 2021-09-28 | 25.25 | $25.25 | 55830 |
| 2021-09-27 | 25.29 | $25.71 | 84462 |
| 2021-09-24 | 25.19 | $25.51 | 72386 |
| 2021-09-23 | 25.14 | $25.67 | 99874 |
| 2021-09-22 | 25.03 | $25.02 | 125863 |
| 2021-09-21 | 25.12 | $25.12 | 252162 |
| 2021-09-20 | 25.21 | $25.68 | 156782 |
| 2021-09-17 | 25.15 | $25.99 | 238716 |
| 2021-09-16 | 24.98 | $25.30 | 139313 |
| 2021-09-15 | 25.01 | $25.08 | 130124 |
| 2021-09-14 | 25.13 | $24.94 | 275200 |
| 2021-09-13 | 25.34 | $24.25 | 234635 |
| 2021-09-10 | 25.82 | $25.90 | 492957 |
| 2021-09-09 | 25.89 | $26.23 | 275674 |
| 2021-09-08 | 25.88 | $25.30 | 111666 |
| 2021-09-07 | 26.18 | $25.66 | 109570 |
| 2021-09-03 | 26.43 | $26.16 | 213800 |
| 2021-09-02 | 26.60 | $25.31 | 441162 |
| 2021-09-01 | 27.08 | $27.40 | 172727 |
| 2021-08-31 | 27.00 | $27.83 | 73911 |
| 2021-08-30 | 26.78 | $27.52 | 108784 |
| 2021-08-27 | 26.63 | $27.21 | 65712 |
| 2021-08-26 | 26.54 | $26.84 | 78066 |
| 2021-08-25 | 26.57 | $27.21 | 91810 |
| 2021-08-24 | 26.49 | $26.86 | 52361 |
| 2021-08-23 | 26.53 | $26.76 | 82751 |
| 2021-08-20 | 26.62 | $27.09 | 85404 |
| 2021-08-19 | 26.64 | $26.41 | 93670 |
| 2021-08-18 | 26.89 | $26.33 | 120964 |
| 2021-08-17 | 27.24 | $26.59 | 147701 |
| 2021-08-16 | 27.60 | $27.55 | 68490 |
| 2021-08-13 | 27.75 | $27.51 | 100152 |
| 2021-08-12 | 27.95 | $28.15 | 163172 |
| 2021-08-11 | 28.01 | $29.68 | 173441 |
| 2021-08-10 | 27.61 | $29.10 | 142240 |
| 2021-08-09 | 27.32 | $28.95 | 126829 |
| 2021-08-06 | 27.03 | $28.66 | 120112 |
| 2021-08-05 | 26.80 | $28.12 | 85023 |
| 2021-08-04 | 26.71 | $27.43 | 75888 |
| 2021-08-03 | 26.84 | $28.34 | 90526 |
| 2021-08-02 | 26.75 | $27.86 | 185079 |
| 2021-07-30 | 26.82 | $26.98 | 120010 |
| 2021-07-29 | 27.21 | $27.69 | 104187 |
| 2021-07-28 | 27.49 | $27.60 | 122266 |
| 2021-07-27 | 27.89 | $27.14 | 190642 |
| 2021-07-26 | 28.56 | $28.54 | 125484 |
| 2021-07-23 | 28.95 | $27.37 | 219840 |
| 2021-07-22 | 29.83 | $28.43 | 202684 |
| 2021-07-21 | 30.58 | $29.82 | 224167 |
| 2021-07-20 | 31.07 | $29.00 | 366903 |
| 2021-07-19 | 31.94 | $28.77 | 678168 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
65.19
2026-07-16
Close Price
$14.14
Vol: 62711
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.34
Average
48.13
Maximum
87.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 65.19 | $14.14 | 62711 |
| 2026-07-15 | 68.14 | $14.49 | 114200 |
| 2026-07-14 | 66.49 | $14.09 | 83422 |
| 2026-07-13 | 67.48 | $14.21 | 143188 |
| 2026-07-10 | 68.54 | $14.34 | 143000 |
| 2026-07-09 | 68.28 | $14.27 | 102406 |
| 2026-07-08 | 67.06 | $13.93 | 88500 |
| 2026-07-07 | 67.03 | $13.92 | 99700 |
| 2026-07-06 | 69.59 | $14.28 | 325137 |
| 2026-07-02 | 66.51 | $13.37 | 132327 |
| 2026-07-01 | 62.20 | $12.29 | 138545 |
| 2026-06-30 | 59.68 | $11.74 | 129200 |
| 2026-06-29 | 74.60 | $13.48 | 350027 |
| 2026-06-26 | 65.83 | $11.60 | 1.8M |
| 2026-06-25 | 51.56 | $9.91 | 172908 |
| 2026-06-24 | 56.61 | $10.29 | 68446 |
| 2026-06-23 | 55.30 | $10.17 | 31000 |
| 2026-06-22 | 53.05 | $9.97 | 46747 |
| 2026-06-18 | 55.16 | $10.13 | 59500 |
| 2026-06-17 | 51.36 | $9.80 | 26922 |
| 2026-06-16 | 52.51 | $9.89 | 39901 |
| 2026-06-15 | 56.81 | $10.21 | 32900 |
| 2026-06-12 | 58.23 | $10.31 | 31700 |
| 2026-06-11 | 58.03 | $10.29 | 25100 |
| 2026-06-10 | 57.55 | $10.24 | 89837 |
| 2026-06-09 | 56.80 | $10.16 | 55127 |
| 2026-06-08 | 55.30 | $10.00 | 38558 |
| 2026-06-05 | 53.48 | $9.81 | 28600 |
| 2026-06-04 | 54.93 | $9.94 | 27732 |
| 2026-06-03 | 51.66 | $9.60 | 48428 |
| 2026-06-02 | 54.77 | $9.88 | 30100 |
| 2026-06-01 | 60.45 | $10.34 | 45800 |
| 2026-05-29 | 58.68 | $10.14 | 38732 |
| 2026-05-28 | 60.88 | $10.31 | 50600 |
| 2026-05-27 | 57.21 | $9.90 | 71500 |
| 2026-05-26 | 56.73 | $9.85 | 46025 |
| 2026-05-22 | 54.35 | $9.60 | 25600 |
| 2026-05-21 | 55.04 | $9.66 | 88300 |
| 2026-05-20 | 49.43 | $9.11 | 28100 |
| 2026-05-19 | 44.14 | $8.67 | 15128 |
| 2026-05-18 | 47.24 | $8.96 | 24544 |
| 2026-05-15 | 44.02 | $8.71 | 23800 |
| 2026-05-14 | 49.40 | $9.18 | 66600 |
| 2026-05-13 | 42.91 | $8.72 | 36000 |
| 2026-05-12 | 45.44 | $8.93 | 28800 |
| 2026-05-11 | 50.11 | $9.28 | 42541 |
| 2026-05-08 | 51.40 | $9.37 | 27800 |
| 2026-05-07 | 54.98 | $9.61 | 30800 |
| 2026-05-06 | 54.22 | $9.55 | 28031 |
| 2026-05-05 | 56.64 | $9.71 | 29143 |
| 2026-05-04 | 52.21 | $9.36 | 28200 |
| 2026-05-01 | 55.94 | $9.60 | 22100 |
| 2026-04-30 | 53.44 | $9.41 | 27040 |
| 2026-04-29 | 52.36 | $9.33 | 23115 |
| 2026-04-28 | 56.73 | $9.61 | 23500 |
| 2026-04-27 | 54.95 | $9.47 | 22300 |
| 2026-04-24 | 55.73 | $9.52 | 24400 |
| 2026-04-23 | 57.92 | $9.66 | 55300 |
| 2026-04-22 | 53.03 | $9.27 | 27432 |
| 2026-04-21 | 53.03 | $9.27 | 40400 |
| 2026-04-20 | 58.54 | $9.62 | 25014 |
| 2026-04-17 | 58.70 | $9.63 | 37531 |
| 2026-04-16 | 55.22 | $9.34 | 35900 |
| 2026-04-15 | 54.84 | $9.31 | 31800 |
| 2026-04-14 | 57.75 | $9.50 | 35121 |
| 2026-04-13 | 54.62 | $9.24 | 24012 |
| 2026-04-10 | 59.97 | $9.57 | 59500 |
| 2026-04-09 | 61.00 | $9.63 | 39879 |
| 2026-04-08 | 58.40 | $9.40 | 35728 |
| 2026-04-07 | 50.30 | $8.81 | 27600 |
| 2026-04-06 | 51.76 | $8.90 | 34619 |
| 2026-04-02 | 53.91 | $9.03 | 54200 |
| 2026-04-01 | 55.77 | $9.14 | 51100 |
| 2026-03-31 | 59.30 | $9.34 | 21500 |
| 2026-03-30 | 56.27 | $9.11 | 36000 |
| 2026-03-27 | 56.27 | $9.11 | 63110 |
| 2026-03-26 | 55.36 | $9.04 | 36600 |
| 2026-03-25 | 55.23 | $9.03 | 33127 |
| 2026-03-24 | 53.08 | $8.86 | 42846 |
| 2026-03-23 | 48.07 | $8.50 | 26809 |
| 2026-03-20 | 41.09 | $8.08 | 60500 |
| 2026-03-19 | 41.59 | $8.12 | 46978 |
| 2026-03-18 | 41.59 | $8.12 | 105102 |
| 2026-03-17 | 42.54 | $8.20 | 39440 |
| 2026-03-16 | 42.54 | $8.20 | 49500 |
| 2026-03-13 | 39.43 | $8.00 | 64146 |
| 2026-03-12 | 46.05 | $8.56 | 89481 |
| 2026-03-11 | 47.27 | $8.65 | 40308 |
| 2026-03-10 | 49.46 | $8.81 | 26329 |
| 2026-03-09 | 50.02 | $8.85 | 58300 |
| 2026-03-06 | 50.02 | $8.85 | 62736 |
| 2026-03-05 | 52.26 | $9.02 | 42721 |
| 2026-03-04 | 51.53 | $8.96 | 58000 |
| 2026-03-03 | 49.96 | $8.83 | 25858 |
| 2026-03-02 | 52.05 | $9.00 | 27840 |
| 2026-02-27 | 53.30 | $9.10 | 31561 |
| 2026-02-26 | 55.19 | $9.25 | 36900 |
| 2026-02-25 | 56.97 | $9.39 | 42400 |
| 2026-02-24 | 53.83 | $9.08 | 36600 |
| 2026-02-23 | 52.44 | $8.95 | 69900 |
| 2026-02-20 | 58.04 | $9.39 | 45900 |
| 2026-02-19 | 54.25 | $9.03 | 29200 |
| 2026-02-18 | 54.51 | $9.05 | 42600 |
| 2026-02-17 | 50.32 | $8.68 | 32318 |
| 2026-02-13 | 50.32 | $8.68 | 31844 |
| 2026-02-12 | 47.98 | $8.48 | 106900 |
| 2026-02-11 | 49.64 | $8.63 | 69414 |
| 2026-02-10 | 53.02 | $8.92 | 88100 |
| 2026-02-09 | 57.79 | $9.29 | 57400 |
| 2026-02-06 | 56.99 | $9.21 | 41100 |
| 2026-02-05 | 54.98 | $9.01 | 79700 |
| 2026-02-04 | 62.79 | $9.57 | 107000 |
| 2026-02-03 | 61.30 | $9.41 | 137404 |
| 2026-02-02 | 59.36 | $9.21 | 61800 |
| 2026-01-30 | 57.86 | $9.06 | 45200 |
| 2026-01-29 | 54.91 | $8.78 | 30600 |
| 2026-01-28 | 52.65 | $8.58 | 50073 |
| 2026-01-27 | 53.54 | $8.65 | 31446 |
| 2026-01-26 | 53.01 | $8.60 | 22145 |
| 2026-01-23 | 51.51 | $8.46 | 46600 |
| 2026-01-22 | 55.21 | $8.77 | 36219 |
| 2026-01-21 | 53.47 | $8.60 | 56500 |
| 2026-01-20 | 53.93 | $8.64 | 81400 |
| 2026-01-16 | 65.85 | $9.51 | 68310 |
| 2026-01-15 | 73.27 | $9.93 | 84700 |
| 2026-01-14 | 71.14 | $9.64 | 43976 |
| 2026-01-13 | 69.12 | $9.39 | 69438 |
| 2026-01-12 | 69.49 | $9.41 | 116300 |
| 2026-01-09 | 65.94 | $9.00 | 83838 |
| 2026-01-08 | 62.29 | $8.64 | 110414 |
| 2026-01-07 | 57.60 | $8.25 | 53500 |
| 2026-01-06 | 59.77 | $8.37 | 49100 |
| 2026-01-05 | 57.35 | $8.18 | 98335 |
| 2026-01-02 | 53.74 | $7.92 | 70817 |
| 2025-12-31 | 50.85 | $7.73 | 58704 |
| 2025-12-30 | 56.11 | $8.03 | 33000 |
| 2025-12-29 | 59.83 | $8.22 | 72749 |
| 2025-12-26 | 61.05 | $8.28 | 50306 |
| 2025-12-24 | 58.23 | $8.07 | 39500 |
| 2025-12-23 | 61.03 | $8.21 | 90600 |
| 2025-12-22 | 63.09 | $8.31 | 73949 |
| 2025-12-19 | 65.39 | $8.42 | 143900 |
| 2025-12-18 | 64.72 | $8.36 | 99800 |
| 2025-12-17 | 62.67 | $8.18 | 102028 |
| 2025-12-16 | 60.49 | $8.00 | 106405 |
| 2025-12-15 | 56.45 | $7.70 | 103700 |
| 2025-12-12 | 60.15 | $7.89 | 137700 |
| 2025-12-11 | 61.15 | $7.94 | 102900 |
| 2025-12-10 | 63.14 | $8.04 | 190846 |
| 2025-12-09 | 58.80 | $7.70 | 258800 |
| 2025-12-08 | 50.68 | $7.20 | 103500 |
| 2025-12-05 | 48.96 | $7.11 | 61749 |
| 2025-12-04 | 47.81 | $7.05 | 85512 |
| 2025-12-03 | 48.50 | $7.09 | 68900 |
| 2025-12-02 | 43.86 | $6.85 | 58433 |
| 2025-12-01 | 45.31 | $6.94 | 76200 |
| 2025-11-28 | 49.28 | $7.17 | 34800 |
| 2025-11-26 | 47.58 | $7.08 | 65300 |
| 2025-11-25 | 47.58 | $7.08 | 61428 |
| 2025-11-24 | 41.45 | $6.77 | 31500 |
| 2025-11-21 | 38.82 | $6.65 | 79500 |
| 2025-11-20 | 34.63 | $6.47 | 160250 |
| 2025-11-19 | 33.68 | $6.43 | 83944 |
| 2025-11-18 | 33.68 | $6.43 | 87300 |
| 2025-11-17 | 32.11 | $6.36 | 175500 |
| 2025-11-14 | 33.06 | $6.45 | 72600 |
| 2025-11-13 | 33.59 | $6.50 | 52200 |
| 2025-11-12 | 35.08 | $6.64 | 49900 |
| 2025-11-11 | 35.73 | $6.70 | 33500 |
| 2025-11-10 | 36.15 | $6.74 | 72035 |
| 2025-11-07 | 32.76 | $6.56 | 142200 |
| 2025-11-06 | 33.13 | $6.60 | 73800 |
| 2025-11-05 | 35.52 | $6.85 | 65900 |
| 2025-11-04 | 30.77 | $6.60 | 52400 |
| 2025-11-03 | 32.60 | $6.80 | 36719 |
| 2025-10-31 | 33.25 | $6.87 | 153521 |
| 2025-10-30 | 31.57 | $6.78 | 61511 |
| 2025-10-29 | 33.16 | $6.96 | 163000 |
| 2025-10-28 | 34.63 | $7.12 | 79700 |
| 2025-10-27 | 36.85 | $7.35 | 30800 |
| 2025-10-24 | 39.48 | $7.60 | 36900 |
| 2025-10-23 | 38.31 | $7.53 | 74800 |
| 2025-10-22 | 33.05 | $7.23 | 85900 |
| 2025-10-21 | 34.54 | $7.39 | 47700 |
| 2025-10-20 | 34.92 | $7.43 | 96700 |
| 2025-10-17 | 34.92 | $7.43 | 75800 |
| 2025-10-16 | 35.79 | $7.53 | 92500 |
| 2025-10-15 | 37.49 | $7.72 | 131536 |
| 2025-10-14 | 39.26 | $7.91 | 66300 |
| 2025-10-13 | 36.41 | $7.72 | 63900 |
| 2025-10-10 | 33.28 | $7.52 | 119142 |
| 2025-10-09 | 37.48 | $8.00 | 104645 |
| 2025-10-08 | 39.88 | $8.24 | 90438 |
| 2025-10-07 | 37.67 | $8.10 | 135125 |
| 2025-10-06 | 39.54 | $8.29 | 101134 |
| 2025-10-03 | 44.26 | $8.72 | 136021 |
| 2025-10-02 | 39.99 | $8.45 | 56000 |
| 2025-10-01 | 40.65 | $8.51 | 79100 |
| 2025-09-30 | 42.53 | $8.68 | 55300 |
| 2025-09-29 | 42.75 | $8.70 | 55206 |
| 2025-09-26 | 41.15 | $8.59 | 51933 |
| 2025-09-25 | 41.01 | $8.58 | 44200 |
| 2025-09-24 | 42.47 | $8.73 | 57298 |
| 2025-09-23 | 39.60 | $8.52 | 99100 |
| 2025-09-22 | 41.57 | $8.73 | 98831 |
| 2025-09-19 | 43.74 | $8.95 | 190000 |
| 2025-09-18 | 43.36 | $8.92 | 47700 |
| 2025-09-17 | 40.00 | $8.66 | 78600 |
| 2025-09-16 | 40.98 | $8.77 | 48800 |
| 2025-09-15 | 41.68 | $8.85 | 98700 |
| 2025-09-12 | 41.20 | $8.81 | 59041 |
| 2025-09-11 | 42.27 | $8.94 | 97247 |
| 2025-09-10 | 40.11 | $8.75 | 129078 |
| 2025-09-09 | 34.72 | $8.31 | 113116 |
| 2025-09-08 | 34.99 | $8.35 | 106460 |
| 2025-09-05 | 36.13 | $8.52 | 385249 |
| 2025-09-04 | 55.00 | $10.40 | 107627 |
| 2025-09-03 | 53.02 | $10.24 | 31159 |
| 2025-09-02 | 51.23 | $10.10 | 67400 |
| 2025-08-29 | 56.16 | $10.44 | 44000 |
| 2025-08-28 | 58.03 | $10.56 | 35400 |
| 2025-08-27 | 58.65 | $10.60 | 36500 |
| 2025-08-26 | 55.85 | $10.35 | 50400 |
| 2025-08-25 | 55.74 | $10.34 | 43226 |
| 2025-08-22 | 55.08 | $10.28 | 89200 |
| 2025-08-21 | 45.42 | $9.53 | 24000 |
| 2025-08-20 | 45.42 | $9.53 | 33000 |
| 2025-08-19 | 45.66 | $9.55 | 37300 |
| 2025-08-18 | 45.66 | $9.55 | 35509 |
| 2025-08-15 | 46.76 | $9.65 | 42800 |
| 2025-08-14 | 48.07 | $9.77 | 54700 |
| 2025-08-13 | 47.84 | $9.75 | 41489 |
| 2025-08-12 | 40.35 | $9.16 | 46900 |
| 2025-08-11 | 39.93 | $9.13 | 32000 |
| 2025-08-08 | 40.65 | $9.21 | 39942 |
| 2025-08-07 | 43.05 | $9.47 | 57816 |
| 2025-08-06 | 45.29 | $9.70 | 47111 |
| 2025-08-05 | 43.96 | $9.59 | 65700 |
| 2025-08-04 | 39.53 | $9.24 | 62317 |
| 2025-08-01 | 38.07 | $9.13 | 68500 |
| 2025-07-31 | 40.43 | $9.41 | 63342 |
| 2025-07-30 | 40.95 | $9.47 | 87200 |
| 2025-07-29 | 42.24 | $9.62 | 77500 |
| 2025-07-28 | 42.75 | $9.68 | 60404 |
| 2025-07-25 | 42.75 | $9.68 | 44330 |
| 2025-07-24 | 40.92 | $9.51 | 61129 |
| 2025-07-23 | 42.67 | $9.74 | 87840 |
| 2025-07-22 | 43.91 | $9.90 | 96500 |
| 2025-07-21 | 40.85 | $9.60 | 94011 |
| 2025-07-18 | 37.62 | $9.30 | 100300 |
| 2025-07-17 | 39.90 | $9.63 | 94821 |
| 2025-07-16 | 36.47 | $9.32 | 74300 |
| 2025-07-15 | 35.23 | $9.21 | 106242 |
| 2025-07-14 | 35.96 | $9.33 | 112703 |
| 2025-07-11 | 37.37 | $9.56 | 106645 |
| 2025-07-10 | 38.24 | $9.70 | 96405 |
| 2025-07-09 | 39.74 | $9.94 | 89800 |
| 2025-07-08 | 41.21 | $10.17 | 108500 |
| 2025-07-07 | 42.85 | $10.42 | 140535 |
| 2025-07-03 | 44.19 | $10.62 | 100800 |
| 2025-07-02 | 43.52 | $10.54 | 197100 |
| 2025-07-01 | 42.87 | $10.46 | 159137 |
| 2025-06-30 | 42.79 | $10.45 | 327240 |
| 2025-06-27 | 42.34 | $10.39 | 2.0M |
| 2025-06-26 | 52.66 | $11.96 | 414406 |
| 2025-06-25 | 44.18 | $10.93 | 75226 |
| 2025-06-24 | 45.23 | $11.07 | 89013 |
| 2025-06-23 | 38.95 | $10.43 | 79818 |
| 2025-06-20 | 42.10 | $10.87 | 62847 |
| 2025-06-18 | 43.62 | $11.07 | 83400 |
| 2025-06-17 | 43.04 | $11.01 | 62104 |
| 2025-06-16 | 45.84 | $11.38 | 49800 |
| 2025-06-13 | 44.73 | $11.26 | 44400 |
| 2025-06-12 | 47.74 | $11.65 | 30400 |
| 2025-06-11 | 50.30 | $11.96 | 50900 |
| 2025-06-10 | 49.13 | $11.82 | 56400 |
| 2025-06-09 | 47.71 | $11.65 | 42800 |
| 2025-06-06 | 49.09 | $11.83 | 42711 |
| 2025-06-05 | 49.54 | $11.89 | 46000 |
| 2025-06-04 | 47.23 | $11.59 | 44900 |
| 2025-06-03 | 46.84 | $11.54 | 42342 |
| 2025-06-02 | 47.70 | $11.67 | 38246 |
| 2025-05-30 | 47.06 | $11.58 | 23100 |
| 2025-05-29 | 51.24 | $12.21 | 44846 |
| 2025-05-28 | 47.06 | $11.62 | 60600 |
| 2025-05-27 | 50.40 | $12.10 | 41739 |
| 2025-05-23 | 46.33 | $11.56 | 28849 |
| 2025-05-22 | 49.02 | $11.94 | 36400 |
| 2025-05-21 | 51.48 | $12.27 | 64500 |
| 2025-05-20 | 47.62 | $11.76 | 82627 |
| 2025-05-19 | 52.52 | $12.39 | 30024 |
| 2025-05-16 | 54.83 | $12.66 | 24444 |
| 2025-05-15 | 55.25 | $12.71 | 22000 |
| 2025-05-14 | 55.42 | $12.73 | 31500 |
| 2025-05-13 | 55.65 | $12.76 | 49900 |
| 2025-05-12 | 51.48 | $12.12 | 42535 |
| 2025-05-09 | 48.69 | $11.73 | 34400 |
| 2025-05-08 | 47.97 | $11.63 | 36739 |
| 2025-05-07 | 46.82 | $11.47 | 24625 |
| 2025-05-06 | 46.18 | $11.38 | 37700 |
| 2025-05-05 | 47.68 | $11.63 | 46425 |
| 2025-05-02 | 47.23 | $11.56 | 46400 |
| 2025-05-01 | 43.69 | $11.03 | 26546 |
| 2025-04-30 | 44.77 | $11.23 | 27900 |
| 2025-04-29 | 45.46 | $11.36 | 53102 |
| 2025-04-28 | 44.20 | $11.16 | 76901 |
| 2025-04-25 | 40.56 | $10.60 | 60100 |
| 2025-04-24 | 42.69 | $11.05 | 50500 |
| 2025-04-23 | 46.28 | $11.75 | 58600 |
| 2025-04-22 | 43.97 | $11.39 | 59485 |
| 2025-04-21 | 40.11 | $10.82 | 120133 |
| 2025-04-17 | 37.15 | $10.41 | 52000 |
| 2025-04-16 | 35.68 | $10.21 | 33508 |
| 2025-04-15 | 37.34 | $10.61 | 75113 |
| 2025-04-14 | 39.21 | $11.04 | 82559 |
| 2025-04-11 | 33.00 | $10.20 | 169900 |
| 2025-04-10 | 36.45 | $11.02 | 33302 |
| 2025-04-09 | 39.62 | $11.68 | 67900 |
| 2025-04-08 | 29.77 | $10.56 | 55000 |
| 2025-04-07 | 30.27 | $10.68 | 67804 |
| 2025-04-04 | 30.85 | $10.82 | 54900 |
| 2025-04-03 | 32.18 | $11.14 | 60800 |
| 2025-04-02 | 37.30 | $12.21 | 35900 |
| 2025-04-01 | 36.22 | $12.09 | 86942 |
| 2025-03-31 | 36.57 | $12.16 | 45700 |
| 2025-03-28 | 34.95 | $11.97 | 39846 |
| 2025-03-27 | 38.33 | $12.66 | 49100 |
| 2025-03-26 | 37.92 | $12.61 | 29500 |
| 2025-03-25 | 38.31 | $12.69 | 40800 |
| 2025-03-24 | 39.41 | $12.92 | 35900 |
| 2025-03-21 | 40.47 | $13.14 | 49000 |
| 2025-03-20 | 42.50 | $13.55 | 52903 |
| 2025-03-19 | 42.10 | $13.49 | 27207 |
| 2025-03-18 | 41.12 | $13.34 | 54400 |
| 2025-03-17 | 42.53 | $13.65 | 89400 |
| 2025-03-14 | 36.95 | $12.81 | 43308 |
| 2025-03-13 | 37.86 | $13.03 | 70700 |
| 2025-03-12 | 35.66 | $12.71 | 61100 |
| 2025-03-11 | 33.56 | $12.41 | 76100 |
| 2025-03-10 | 34.78 | $12.75 | 83400 |
| 2025-03-07 | 39.71 | $13.97 | 139300 |
| 2025-03-06 | 45.30 | $15.09 | 74322 |
| 2025-03-05 | 47.82 | $15.53 | 62719 |
| 2025-03-04 | 41.82 | $14.67 | 63471 |
| 2025-03-03 | 47.90 | $15.67 | 40000 |
| 2025-02-28 | 49.47 | $15.90 | 59100 |
| 2025-02-27 | 50.36 | $16.03 | 46300 |
| 2025-02-26 | 52.78 | $16.38 | 71112 |
| 2025-02-25 | 48.84 | $15.79 | 70525 |
| 2025-02-24 | 49.04 | $15.82 | 95568 |
| 2025-02-21 | 47.90 | $15.65 | 54500 |
| 2025-02-20 | 56.22 | $16.84 | 61800 |
| 2025-02-19 | 57.42 | $16.99 | 37900 |
| 2025-02-18 | 60.17 | $17.33 | 57843 |
| 2025-02-14 | 59.46 | $17.20 | 56040 |
| 2025-02-13 | 58.38 | $17.00 | 35800 |
| 2025-02-12 | 56.97 | $16.74 | 72933 |
| 2025-02-11 | 54.01 | $16.22 | 58000 |
| 2025-02-10 | 58.18 | $16.79 | 44010 |
| 2025-02-07 | 59.33 | $16.94 | 153800 |
| 2025-02-06 | 66.10 | $17.76 | 77613 |
| 2025-02-05 | 64.79 | $17.48 | 82118 |
| 2025-02-04 | 64.61 | $17.44 | 81900 |
| 2025-02-03 | 60.03 | $16.52 | 69300 |
| 2025-01-31 | 65.83 | $17.18 | 103700 |
| 2025-01-30 | 65.79 | $17.17 | 39330 |
| 2025-01-29 | 63.77 | $16.75 | 27416 |
| 2025-01-28 | 67.36 | $17.15 | 90121 |
| 2025-01-27 | 62.33 | $16.15 | 48600 |
| 2025-01-24 | 68.22 | $16.74 | 52300 |
| 2025-01-23 | 67.38 | $16.57 | 94703 |
| 2025-01-22 | 69.44 | $16.77 | 49621 |
| 2025-01-21 | 69.26 | $16.73 | 90100 |
| 2025-01-17 | 69.09 | $16.69 | 89827 |
| 2025-01-16 | 67.13 | $16.24 | 66000 |
| 2025-01-15 | 68.51 | $16.39 | 99445 |
| 2025-01-14 | 60.16 | $14.78 | 53733 |
| 2025-01-13 | 65.82 | $15.33 | 51221 |
| 2025-01-10 | 63.64 | $14.96 | 50900 |
| 2025-01-08 | 70.59 | $15.56 | 47200 |
| 2025-01-07 | 70.44 | $15.53 | 58100 |
| 2025-01-06 | 77.34 | $16.07 | 202124 |
| 2025-01-03 | 75.97 | $15.74 | 117747 |
| 2025-01-02 | 72.60 | $15.03 | 139300 |
| 2024-12-31 | 75.58 | $15.24 | 79000 |
| 2024-12-30 | 73.98 | $14.91 | 90117 |
| 2024-12-27 | 74.40 | $14.94 | 40500 |
| 2024-12-26 | 81.12 | $15.40 | 38500 |
| 2024-12-24 | 79.96 | $15.09 | 24529 |
| 2024-12-23 | 79.38 | $14.94 | 49811 |
| 2024-12-20 | 79.97 | $14.98 | 51100 |
| 2024-12-19 | 79.90 | $14.96 | 86415 |
| 2024-12-18 | 79.20 | $14.76 | 118800 |
| 2024-12-17 | 84.64 | $15.15 | 73300 |
| 2024-12-16 | 84.27 | $15.01 | 79500 |
| 2024-12-13 | 85.10 | $15.07 | 76500 |
| 2024-12-12 | 87.28 | $15.23 | 100881 |
| 2024-12-11 | 86.28 | $14.75 | 112200 |
| 2024-12-10 | 85.72 | $14.50 | 109500 |
| 2024-12-09 | 85.36 | $14.34 | 336744 |
| 2024-12-06 | 82.43 | $13.23 | 393140 |
| 2024-12-05 | 70.80 | $10.90 | 278800 |
| 2024-12-04 | 61.41 | $10.00 | 113300 |
| 2024-12-03 | 59.92 | $9.89 | 69400 |
| 2024-12-02 | 59.65 | $9.87 | 51601 |
| 2024-11-29 | 58.86 | $9.81 | 18200 |
| 2024-11-27 | 58.08 | $9.75 | 30400 |
| 2024-11-26 | 57.44 | $9.70 | 33206 |
| 2024-11-25 | 55.78 | $9.57 | 54632 |
| 2024-11-22 | 59.52 | $9.79 | 49632 |
| 2024-11-21 | 56.90 | $9.58 | 53100 |
| 2024-11-20 | 53.64 | $9.34 | 76993 |
| 2024-11-19 | 51.91 | $9.22 | 270800 |
| 2024-11-18 | 49.05 | $9.03 | 62900 |
| 2024-11-15 | 50.09 | $9.10 | 33715 |
| 2024-11-14 | 50.38 | $9.12 | 13014 |
| 2024-11-13 | 50.80 | $9.15 | 50038 |
| 2024-11-12 | 48.21 | $8.96 | 47504 |
| 2024-11-11 | 46.23 | $8.82 | 44242 |
| 2024-11-08 | 52.66 | $9.29 | 28400 |
| 2024-11-07 | 54.19 | $9.39 | 75804 |
| 2024-11-06 | 50.51 | $9.12 | 31900 |
| 2024-11-05 | 50.23 | $9.10 | 34704 |
| 2024-11-04 | 48.28 | $8.96 | 39800 |
| 2024-11-01 | 45.37 | $8.76 | 19800 |
| 2024-10-31 | 41.62 | $8.52 | 98000 |
| 2024-10-30 | 51.90 | $9.25 | 14842 |
| 2024-10-29 | 52.75 | $9.30 | 25126 |
| 2024-10-28 | 52.75 | $9.30 | 31513 |
| 2024-10-25 | 53.38 | $9.34 | 20900 |
| 2024-10-24 | 56.58 | $9.54 | 20521 |
| 2024-10-23 | 54.09 | $9.35 | 21600 |
| 2024-10-22 | 52.32 | $9.22 | 8000 |
| 2024-10-21 | 53.84 | $9.32 | 39114 |
| 2024-10-18 | 54.29 | $9.35 | 14140 |
| 2024-10-17 | 56.07 | $9.47 | 23800 |
| 2024-10-16 | 57.11 | $9.54 | 58121 |
| 2024-10-15 | 52.97 | $9.19 | 26926 |
| 2024-10-14 | 51.84 | $9.10 | 33338 |
| 2024-10-11 | 58.38 | $9.54 | 37448 |
| 2024-10-10 | 54.13 | $9.20 | 45913 |
| 2024-10-09 | 51.35 | $9.00 | 14349 |
| 2024-10-08 | 51.35 | $9.00 | 39200 |
| 2024-10-07 | 52.80 | $9.10 | 26800 |
| 2024-10-04 | 51.23 | $8.98 | 8383 |
| 2024-10-03 | 51.50 | $9.00 | 13200 |
| 2024-10-02 | 51.89 | $9.03 | 18600 |
| 2024-10-01 | 48.83 | $8.78 | 17669 |
| 2024-09-30 | 54.65 | $9.22 | 21800 |
| 2024-09-27 | 52.57 | $9.05 | 9500 |
| 2024-09-26 | 51.71 | $8.98 | 30518 |
| 2024-09-25 | 47.98 | $8.69 | 10330 |
| 2024-09-24 | 52.50 | $9.03 | 22300 |
| 2024-09-23 | 53.05 | $9.07 | 21533 |
| 2024-09-20 | 56.93 | $9.34 | 44800 |
| 2024-09-19 | 53.46 | $9.05 | 63806 |
| 2024-09-18 | 44.53 | $8.44 | 22358 |
| 2024-09-17 | 45.20 | $8.49 | 29700 |
| 2024-09-16 | 45.20 | $8.49 | 42227 |
| 2024-09-13 | 47.96 | $8.70 | 15443 |
| 2024-09-12 | 40.58 | $8.25 | 28543 |
| 2024-09-11 | 45.03 | $8.58 | 12900 |
| 2024-09-10 | 40.52 | $8.34 | 13206 |
| 2024-09-09 | 43.48 | $8.55 | 18548 |
| 2024-09-06 | 52.95 | $9.09 | 11501 |
| 2024-09-05 | 53.36 | $9.11 | 10900 |
| 2024-09-04 | 54.97 | $9.19 | 9000 |
| 2024-09-03 | 55.17 | $9.20 | 10921 |
| 2024-08-30 | 55.55 | $9.22 | 14700 |
| 2024-08-29 | 56.85 | $9.29 | 6606 |
| 2024-08-28 | 57.77 | $9.34 | 15400 |
| 2024-08-27 | 58.12 | $9.36 | 17731 |
| 2024-08-26 | 54.81 | $9.11 | 27600 |
| 2024-08-23 | 54.81 | $9.11 | 37600 |
| 2024-08-22 | 48.30 | $8.67 | 56473 |
| 2024-08-21 | 46.13 | $8.54 | 7626 |
| 2024-08-20 | 46.27 | $8.55 | 24106 |
| 2024-08-19 | 42.92 | $8.35 | 45741 |
| 2024-08-16 | 44.37 | $8.46 | 27720 |
| 2024-08-15 | 48.14 | $8.73 | 14534 |
| 2024-08-14 | 49.32 | $8.81 | 21400 |
| 2024-08-13 | 51.42 | $8.95 | 16100 |
| 2024-08-12 | 49.53 | $8.82 | 24728 |
| 2024-08-09 | 52.05 | $8.99 | 33831 |
| 2024-08-08 | 49.61 | $8.82 | 16845 |
| 2024-08-07 | 46.42 | $8.61 | 13903 |
| 2024-08-06 | 49.85 | $8.85 | 8125 |
| 2024-08-05 | 51.98 | $8.99 | 22042 |
| 2024-08-02 | 52.13 | $9.00 | 12109 |
| 2024-08-01 | 58.07 | $9.37 | 10318 |
| 2024-07-31 | 57.44 | $9.32 | 26100 |
| 2024-07-30 | 65.57 | $9.76 | 36000 |
| 2024-07-29 | 63.92 | $9.61 | 46269 |
| 2024-07-26 | 62.67 | $9.50 | 33200 |
| 2024-07-25 | 55.95 | $8.99 | 45600 |
| 2024-07-24 | 53.29 | $8.82 | 13241 |
| 2024-07-23 | 52.65 | $8.78 | 17334 |
| 2024-07-22 | 58.56 | $9.09 | 13761 |
| 2024-07-19 | 58.41 | $9.08 | 15597 |
| 2024-07-18 | 59.39 | $9.13 | 7454 |
| 2024-07-17 | 62.76 | $9.30 | 19675 |
| 2024-07-16 | 62.76 | $9.30 | 20035 |
| 2024-07-15 | 61.00 | $9.15 | 57541 |
| 2024-07-12 | 61.93 | $9.20 | 54167 |
| 2024-07-11 | 55.02 | $8.67 | 56484 |
| 2024-07-10 | 51.90 | $8.47 | 24363 |
| 2024-07-09 | 49.74 | $8.34 | 8135 |
| 2024-07-08 | 49.41 | $8.32 | 38513 |
| 2024-07-05 | 49.56 | $8.33 | 10587 |
| 2024-07-03 | 50.62 | $8.40 | 12638 |
| 2024-07-02 | 49.60 | $8.33 | 43341 |
| 2024-07-01 | 51.03 | $8.43 | 40729 |
| 2024-06-28 | 60.51 | $9.00 | 90465 |
| 2024-06-27 | 58.18 | $8.82 | 95445 |
| 2024-06-26 | 55.10 | $8.60 | 49352 |
| 2024-06-25 | 50.55 | $8.31 | 27360 |
| 2024-06-24 | 53.02 | $8.45 | 32099 |
| 2024-06-21 | 54.09 | $8.51 | 37252 |
| 2024-06-20 | 54.44 | $8.53 | 19191 |
| 2024-06-18 | 50.16 | $8.25 | 30868 |
| 2024-06-17 | 51.47 | $8.33 | 38211 |
| 2024-06-14 | 47.03 | $8.06 | 13659 |
| 2024-06-13 | 51.87 | $8.35 | 7391 |
| 2024-06-12 | 56.66 | $8.60 | 26200 |
| 2024-06-11 | 53.39 | $8.40 | 13104 |
| 2024-06-10 | 53.58 | $8.41 | 20134 |
| 2024-06-07 | 56.88 | $8.58 | 26278 |
| 2024-06-06 | 47.92 | $8.08 | 10225 |
| 2024-06-05 | 50.52 | $8.21 | 12761 |
| 2024-06-04 | 47.62 | $8.07 | 8870 |
| 2024-06-03 | 49.38 | $8.16 | 27616 |
| 2024-05-31 | 49.38 | $8.16 | 21808 |
| 2024-05-30 | 45.09 | $7.95 | 13226 |
| 2024-05-29 | 44.02 | $7.90 | 11503 |
| 2024-05-28 | 46.62 | $8.05 | 23902 |
| 2024-05-24 | 47.32 | $8.09 | 7576 |
| 2024-05-23 | 47.50 | $8.10 | 22695 |
| 2024-05-22 | 49.19 | $8.20 | 40402 |
| 2024-05-21 | 46.85 | $8.07 | 20025 |
| 2024-05-20 | 44.03 | $7.92 | 15462 |
| 2024-05-17 | 45.56 | $8.02 | 31238 |
| 2024-05-16 | 45.20 | $8.00 | 31706 |
| 2024-05-15 | 47.45 | $8.15 | 11688 |
| 2024-05-14 | 46.95 | $8.12 | 30920 |
| 2024-05-13 | 45.97 | $8.06 | 26198 |
| 2024-05-10 | 49.13 | $8.28 | 27705 |
| 2024-05-09 | 50.02 | $8.34 | 16126 |
| 2024-05-08 | 49.58 | $8.31 | 25431 |
| 2024-05-07 | 47.41 | $8.16 | 36841 |
| 2024-05-06 | 45.48 | $8.03 | 21785 |
| 2024-05-03 | 48.33 | $8.25 | 36854 |
| 2024-05-02 | 41.34 | $7.81 | 37139 |
| 2024-05-01 | 42.33 | $7.89 | 44013 |
| 2024-04-30 | 41.16 | $7.82 | 31102 |
| 2024-04-29 | 48.67 | $8.38 | 34163 |
| 2024-04-26 | 39.50 | $7.89 | 73497 |
| 2024-04-25 | 42.60 | $8.10 | 26201 |
| 2024-04-24 | 45.85 | $8.30 | 15770 |
| 2024-04-23 | 46.19 | $8.32 | 27474 |
| 2024-04-22 | 47.00 | $8.37 | 31470 |
| 2024-04-19 | 51.88 | $8.65 | 16841 |
| 2024-04-18 | 51.54 | $8.63 | 24173 |
| 2024-04-17 | 43.55 | $8.21 | 28514 |
| 2024-04-16 | 43.88 | $8.23 | 58303 |
| 2024-04-15 | 42.02 | $8.14 | 10301 |
| 2024-04-12 | 43.54 | $8.24 | 50960 |
| 2024-04-11 | 50.72 | $8.65 | 22019 |
| 2024-04-10 | 51.90 | $8.71 | 15385 |
| 2024-04-09 | 52.89 | $8.76 | 19618 |
| 2024-04-08 | 54.65 | $8.85 | 23078 |
| 2024-04-05 | 53.34 | $8.77 | 15463 |
| 2024-04-04 | 52.01 | $8.69 | 22628 |
| 2024-04-03 | 53.27 | $8.76 | 36050 |
| 2024-04-02 | 51.68 | $8.66 | 28600 |
| 2024-04-01 | 51.37 | $8.64 | 32170 |
| 2024-03-28 | 54.03 | $8.80 | 15672 |
| 2024-03-27 | 51.81 | $8.65 | 20635 |
| 2024-03-26 | 51.36 | $8.62 | 21377 |
| 2024-03-25 | 47.34 | $8.36 | 29530 |
| 2024-03-22 | 53.30 | $8.73 | 14938 |
| 2024-03-21 | 57.38 | $8.95 | 16268 |
| 2024-03-20 | 56.51 | $8.89 | 43114 |
| 2024-03-19 | 51.55 | $8.57 | 28403 |
| 2024-03-18 | 51.22 | $8.55 | 29622 |
| 2024-03-15 | 50.25 | $8.49 | 92836 |
| 2024-03-14 | 53.80 | $8.70 | 24837 |
| 2024-03-13 | 52.59 | $8.62 | 27203 |
| 2024-03-12 | 52.92 | $8.64 | 62200 |
| 2024-03-11 | 49.46 | $8.41 | 25136 |
| 2024-03-08 | 53.87 | $8.68 | 92228 |
| 2024-03-07 | 49.42 | $8.40 | 38225 |
| 2024-03-06 | 41.14 | $7.97 | 21332 |
| 2024-03-05 | 40.93 | $7.96 | 25501 |
| 2024-03-04 | 39.68 | $7.90 | 22532 |
| 2024-03-01 | 39.81 | $7.91 | 23065 |
| 2024-02-29 | 38.64 | $7.85 | 45856 |
| 2024-02-28 | 40.52 | $8.00 | 16187 |
| 2024-02-27 | 41.54 | $8.08 | 16212 |
| 2024-02-26 | 43.91 | $8.26 | 25013 |
| 2024-02-23 | 45.55 | $8.38 | 16709 |
| 2024-02-22 | 48.27 | $8.57 | 24284 |
| 2024-02-21 | 43.37 | $8.28 | 26060 |
| 2024-02-20 | 44.05 | $8.33 | 17442 |
| 2024-02-16 | 45.41 | $8.43 | 20126 |
| 2024-02-15 | 46.37 | $8.50 | 18655 |
| 2024-02-14 | 49.32 | $8.71 | 18031 |
| 2024-02-13 | 49.46 | $8.72 | 14196 |
| 2024-02-12 | 52.79 | $8.95 | 30016 |
| 2024-02-09 | 53.38 | $8.99 | 43489 |
| 2024-02-08 | 52.75 | $8.94 | 16250 |
| 2024-02-07 | 49.08 | $8.66 | 14057 |
| 2024-02-06 | 49.74 | $8.71 | 13296 |
| 2024-02-05 | 49.61 | $8.70 | 35084 |
| 2024-02-02 | 55.65 | $9.15 | 37493 |
| 2024-02-01 | 51.27 | $8.80 | 21431 |
| 2024-01-31 | 47.91 | $8.56 | 50611 |
| 2024-01-30 | 53.94 | $8.97 | 19857 |
| 2024-01-29 | 57.81 | $9.20 | 23306 |
| 2024-01-26 | 63.46 | $9.50 | 51141 |
| 2024-01-25 | 59.02 | $9.15 | 41267 |
| 2024-01-24 | 59.02 | $9.15 | 24180 |
| 2024-01-23 | 57.00 | $9.00 | 54021 |
| 2024-01-22 | 61.21 | $9.22 | 69142 |
| 2024-01-19 | 60.19 | $9.14 | 42097 |
| 2024-01-18 | 60.38 | $9.15 | 95107 |
| 2024-01-17 | 58.92 | $9.03 | 96755 |
| 2024-01-16 | 56.65 | $8.85 | 57832 |
| 2024-01-12 | 55.61 | $8.77 | 51205 |
| 2024-01-11 | 54.71 | $8.70 | 42092 |
| 2024-01-10 | 50.48 | $8.39 | 21570 |
| 2024-01-09 | 49.76 | $8.34 | 19414 |
| 2024-01-08 | 50.74 | $8.41 | 18363 |
| 2024-01-05 | 50.88 | $8.42 | 41816 |
| 2024-01-04 | 49.33 | $8.30 | 21649 |
| 2024-01-03 | 50.85 | $8.42 | 50607 |
| 2024-01-02 | 57.45 | $8.89 | 49066 |
| 2023-12-29 | 51.18 | $8.40 | 10658 |
| 2023-12-28 | 52.99 | $8.52 | 34714 |
| 2023-12-27 | 52.05 | $8.45 | 16039 |
| 2023-12-26 | 53.36 | $8.54 | 28478 |
| 2023-12-22 | 53.36 | $8.54 | 42967 |
| 2023-12-21 | 56.49 | $8.76 | 77258 |
| 2023-12-20 | 52.65 | $8.44 | 34878 |
| 2023-12-19 | 50.31 | $8.26 | 99952 |
| 2023-12-18 | 37.18 | $7.46 | 90181 |
| 2023-12-15 | 38.26 | $7.55 | 65745 |
| 2023-12-14 | 37.50 | $7.51 | 57966 |
| 2023-12-13 | 39.35 | $7.67 | 76790 |
| 2023-12-12 | 30.81 | $7.25 | 59214 |
| 2023-12-11 | 32.25 | $7.39 | 101972 |
| 2023-12-08 | 37.89 | $7.86 | 43695 |
| 2023-12-07 | 36.54 | $7.80 | 33348 |
| 2023-12-06 | 37.18 | $7.85 | 61057 |
| 2023-12-05 | 36.34 | $7.81 | 57324 |
| 2023-12-04 | 39.77 | $8.08 | 34087 |
| 2023-12-01 | 44.50 | $8.40 | 78029 |
| 2023-11-30 | 47.70 | $8.59 | 64717 |
| 2023-11-29 | 44.72 | $8.44 | 60423 |
| 2023-11-28 | 45.54 | $8.49 | 38338 |
| 2023-11-27 | 42.32 | $8.33 | 24585 |
| 2023-11-24 | 44.51 | $8.47 | 8718 |
| 2023-11-22 | 43.71 | $8.43 | 22728 |
| 2023-11-21 | 43.14 | $8.40 | 35111 |
| 2023-11-20 | 42.01 | $8.34 | 32219 |
| 2023-11-17 | 40.51 | $8.26 | 12816 |
| 2023-11-16 | 41.14 | $8.31 | 29403 |
| 2023-11-15 | 43.59 | $8.50 | 25454 |
| 2023-11-14 | 38.86 | $8.24 | 22287 |
| 2023-11-13 | 35.07 | $8.05 | 63044 |
| 2023-11-10 | 34.05 | $8.00 | 51241 |
| 2023-11-09 | 34.99 | $8.09 | 27373 |
| 2023-11-08 | 37.51 | $8.32 | 35504 |
| 2023-11-07 | 40.38 | $8.56 | 16351 |
| 2023-11-06 | 47.61 | $9.06 | 16172 |
| 2023-11-03 | 45.19 | $8.93 | 10816 |
| 2023-11-02 | 44.24 | $8.88 | 12067 |
| 2023-11-01 | 46.52 | $9.03 | 10487 |
| 2023-10-31 | 43.77 | $8.88 | 43169 |
| 2023-10-30 | 32.04 | $8.35 | 42376 |
| 2023-10-27 | 30.74 | $8.30 | 34283 |
| 2023-10-26 | 37.37 | $8.79 | 18409 |
| 2023-10-25 | 41.54 | $9.03 | 19315 |
| 2023-10-24 | 37.98 | $8.90 | 22097 |
| 2023-10-23 | 38.50 | $8.93 | 29378 |
| 2023-10-20 | 41.52 | $9.10 | 22357 |
| 2023-10-19 | 48.31 | $9.42 | 40757 |
| 2023-10-18 | 48.06 | $9.41 | 23888 |
| 2023-10-17 | 52.43 | $9.59 | 28750 |
| 2023-10-16 | 51.02 | $9.53 | 37950 |
| 2023-10-13 | 50.32 | $9.50 | 25996 |
| 2023-10-12 | 47.96 | $9.40 | 65371 |
| 2023-10-11 | 46.77 | $9.35 | 20579 |
| 2023-10-10 | 48.03 | $9.41 | 17176 |
| 2023-10-09 | 49.72 | $9.49 | 21073 |
| 2023-10-06 | 48.87 | $9.45 | 24244 |
| 2023-10-05 | 52.60 | $9.63 | 32504 |
| 2023-10-04 | 52.93 | $9.64 | 24632 |
| 2023-10-03 | 51.19 | $9.55 | 72620 |
| 2023-10-02 | 54.37 | $9.70 | 23213 |
| 2023-09-29 | 56.15 | $9.78 | 12905 |
| 2023-09-28 | 55.80 | $9.76 | 13853 |
| 2023-09-27 | 52.08 | $9.55 | 12855 |
| 2023-09-26 | 51.89 | $9.54 | 38379 |
| 2023-09-25 | 57.55 | $9.81 | 23656 |
| 2023-09-22 | 56.55 | $9.75 | 31567 |
| 2023-09-21 | 54.86 | $9.65 | 30165 |
| 2023-09-20 | 52.60 | $9.52 | 21773 |
| 2023-09-19 | 51.35 | $9.45 | 23723 |
| 2023-09-18 | 51.72 | $9.47 | 28133 |
| 2023-09-15 | 51.39 | $9.45 | 57413 |
| 2023-09-14 | 51.90 | $9.48 | 31135 |
| 2023-09-13 | 50.50 | $9.39 | 60077 |
| 2023-09-12 | 50.50 | $9.39 | 44254 |
| 2023-09-11 | 54.30 | $9.63 | 25204 |
| 2023-09-08 | 51.86 | $9.46 | 59294 |
| 2023-09-07 | 52.64 | $9.51 | 93412 |
| 2023-09-06 | 59.10 | $9.89 | 28346 |
| 2023-09-05 | 60.03 | $9.94 | 43539 |
| 2023-09-01 | 60.56 | $9.97 | 36612 |
| 2023-08-31 | 58.81 | $9.82 | 48568 |
| 2023-08-30 | 62.32 | $10.02 | 108984 |
| 2023-08-29 | 57.23 | $9.60 | 9512 |
| 2023-08-28 | 59.41 | $9.72 | 83478 |
| 2023-08-25 | 55.45 | $9.43 | 43257 |
| 2023-08-24 | 58.09 | $9.57 | 29997 |
| 2023-08-23 | 57.83 | $9.55 | 36627 |
| 2023-08-22 | 54.13 | $9.28 | 54348 |
| 2023-08-21 | 56.21 | $9.40 | 62123 |
| 2023-08-18 | 54.11 | $9.25 | 52412 |
| 2023-08-17 | 57.61 | $9.45 | 30675 |
| 2023-08-16 | 56.68 | $9.38 | 42483 |
| 2023-08-15 | 62.04 | $9.67 | 46090 |
| 2023-08-14 | 60.70 | $9.56 | 32785 |
| 2023-08-11 | 59.34 | $9.45 | 34452 |
| 2023-08-10 | 57.82 | $9.33 | 20843 |
| 2023-08-09 | 54.75 | $9.10 | 37290 |
| 2023-08-08 | 54.33 | $9.07 | 23878 |
| 2023-08-07 | 54.81 | $9.10 | 32222 |
| 2023-08-04 | 57.51 | $9.27 | 28802 |
| 2023-08-03 | 57.39 | $9.26 | 22355 |
| 2023-08-02 | 66.67 | $9.79 | 46908 |
| 2023-08-01 | 64.73 | $9.60 | 53261 |
| 2023-07-31 | 63.67 | $9.50 | 87074 |
| 2023-07-28 | 57.63 | $9.00 | 147120 |
| 2023-07-27 | 54.93 | $8.81 | 40570 |
| 2023-07-26 | 56.55 | $8.90 | 25715 |
| 2023-07-25 | 53.19 | $8.67 | 41144 |
| 2023-07-24 | 57.61 | $8.91 | 29518 |
| 2023-07-21 | 58.38 | $8.95 | 23409 |
| 2023-07-20 | 58.75 | $8.97 | 48321 |
| 2023-07-19 | 61.35 | $9.11 | 64726 |
| 2023-07-18 | 60.27 | $9.02 | 80761 |
| 2023-07-17 | 56.17 | $8.70 | 38256 |
| 2023-07-14 | 59.84 | $8.90 | 53171 |
| 2023-07-13 | 61.56 | $8.99 | 56490 |
| 2023-07-12 | 60.36 | $8.89 | 106271 |
| 2023-07-11 | 56.61 | $8.60 | 90890 |
| 2023-07-10 | 54.94 | $8.48 | 106101 |
| 2023-07-07 | 55.28 | $8.50 | 135481 |
| 2023-07-06 | 57.99 | $8.66 | 136950 |
| 2023-07-05 | 57.49 | $8.62 | 99865 |
| 2023-07-03 | 62.18 | $8.89 | 29444 |
| 2023-06-30 | 59.76 | $8.68 | 20170 |
| 2023-06-29 | 58.30 | $8.56 | 102510 |
| 2023-06-28 | 49.85 | $7.97 | 98608 |
| 2023-06-27 | 43.79 | $7.64 | 80890 |
| 2023-06-26 | 42.18 | $7.56 | 41929 |
| 2023-06-23 | 43.51 | $7.65 | 35894 |
| 2023-06-22 | 44.25 | $7.70 | 7536 |
| 2023-06-21 | 43.34 | $7.65 | 12804 |
| 2023-06-20 | 40.57 | $7.50 | 54494 |
| 2023-06-16 | 43.97 | $7.75 | 18847 |
| 2023-06-15 | 43.97 | $7.75 | 30494 |
| 2023-06-14 | 44.51 | $7.79 | 27918 |
| 2023-06-13 | 44.35 | $7.78 | 31701 |
| 2023-06-12 | 43.25 | $7.71 | 37251 |
| 2023-06-09 | 47.88 | $8.07 | 38926 |
| 2023-06-08 | 46.67 | $7.99 | 67287 |
| 2023-06-07 | 44.54 | $7.85 | 23951 |
| 2023-06-06 | 45.03 | $7.89 | 35887 |
| 2023-06-05 | 37.91 | $7.45 | 53148 |
| 2023-06-02 | 38.77 | $7.53 | 70810 |
| 2023-06-01 | 31.72 | $7.15 | 47120 |
| 2023-05-31 | 32.76 | $7.26 | 66047 |
| 2023-05-30 | 35.25 | $7.51 | 18099 |
| 2023-05-26 | 33.32 | $7.41 | 23490 |
| 2023-05-25 | 36.30 | $7.70 | 30417 |
| 2023-05-24 | 40.43 | $8.05 | 27539 |
| 2023-05-23 | 41.99 | $8.17 | 11108 |
| 2023-05-22 | 41.27 | $8.13 | 24087 |
| 2023-05-19 | 37.22 | $7.91 | 16650 |
| 2023-05-18 | 42.40 | $8.32 | 16402 |
| 2023-05-17 | 42.82 | $8.35 | 24553 |
| 2023-05-16 | 40.42 | $8.22 | 28258 |
| 2023-05-15 | 38.54 | $8.12 | 15257 |
| 2023-05-12 | 33.12 | $7.85 | 48918 |
| 2023-05-11 | 34.18 | $7.95 | 13241 |
| 2023-05-10 | 36.27 | $8.14 | 24336 |
| 2023-05-09 | 37.07 | $8.21 | 20616 |
| 2023-05-08 | 36.12 | $8.16 | 26928 |
| 2023-05-05 | 40.41 | $8.53 | 13206 |
| 2023-05-04 | 41.30 | $8.60 | 7198 |
| 2023-05-03 | 40.95 | $8.58 | 10390 |
| 2023-05-02 | 42.26 | $8.69 | 9798 |
| 2023-05-01 | 43.47 | $8.79 | 42516 |
| 2023-04-28 | 45.32 | $8.94 | 19876 |
| 2023-04-27 | 38.54 | $8.53 | 12095 |
| 2023-04-26 | 39.45 | $8.61 | 14249 |
| 2023-04-25 | 40.76 | $8.73 | 24649 |
| 2023-04-24 | 40.92 | $8.74 | 39480 |
| 2023-04-21 | 43.91 | $9.00 | 66205 |
| 2023-04-20 | 49.00 | $9.39 | 33488 |
| 2023-04-19 | 46.27 | $9.21 | 35298 |
| 2023-04-18 | 42.88 | $9.00 | 42808 |
| 2023-04-17 | 44.93 | $9.16 | 19406 |
| 2023-04-14 | 42.31 | $9.00 | 36301 |
| 2023-04-13 | 44.51 | $9.18 | 8614 |
| 2023-04-12 | 46.00 | $9.29 | 11071 |
| 2023-04-11 | 48.14 | $9.45 | 9969 |
| 2023-04-10 | 48.27 | $9.46 | 9638 |
| 2023-04-06 | 50.67 | $9.64 | 5484 |
| 2023-04-05 | 50.01 | $9.59 | 14798 |
| 2023-04-04 | 48.45 | $9.47 | 29585 |
| 2023-04-03 | 48.07 | $9.44 | 39003 |
| 2023-03-31 | 53.09 | $9.84 | 69606 |
| 2023-03-30 | 50.12 | $9.60 | 25137 |
| 2023-03-29 | 48.31 | $9.46 | 27482 |
| 2023-03-28 | 43.42 | $9.11 | 17224 |
| 2023-03-27 | 41.78 | $9.00 | 10243 |
| 2023-03-24 | 43.30 | $9.14 | 23126 |
| 2023-03-23 | 41.56 | $9.02 | 23860 |
| 2023-03-22 | 40.99 | $8.98 | 24251 |
| 2023-03-21 | 40.58 | $8.95 | 13846 |
| 2023-03-20 | 41.13 | $9.01 | 14743 |
| 2023-03-17 | 45.40 | $9.45 | 23394 |
| 2023-03-16 | 42.97 | $9.26 | 23802 |
| 2023-03-15 | 41.27 | $9.13 | 27364 |
| 2023-03-14 | 39.70 | $9.01 | 25400 |
| 2023-03-13 | 40.04 | $9.05 | 34401 |
| 2023-03-10 | 47.93 | $9.86 | 40814 |
| 2023-03-09 | 52.81 | $10.26 | 28318 |
| 2023-03-08 | 51.64 | $10.16 | 15133 |
| 2023-03-07 | 47.83 | $9.85 | 18339 |
| 2023-03-06 | 46.93 | $9.78 | 28084 |
| 2023-03-03 | 45.92 | $9.70 | 19119 |
| 2023-03-02 | 43.90 | $9.54 | 8432 |
| 2023-03-01 | 41.28 | $9.34 | 50446 |
| 2023-02-28 | 39.82 | $9.23 | 17576 |
| 2023-02-27 | 41.06 | $9.37 | 16352 |
| 2023-02-24 | 41.14 | $9.38 | 20089 |
| 2023-02-23 | 44.07 | $9.71 | 16275 |
| 2023-02-22 | 39.49 | $9.34 | 13773 |
| 2023-02-21 | 39.82 | $9.38 | 21811 |
| 2023-02-17 | 46.14 | $10.06 | 21933 |
| 2023-02-16 | 48.50 | $10.28 | 23157 |
| 2023-02-15 | 53.08 | $10.67 | 17942 |
| 2023-02-14 | 51.75 | $10.55 | 26489 |
| 2023-02-13 | 52.46 | $10.61 | 31216 |
| 2023-02-10 | 48.56 | $10.26 | 14795 |
| 2023-02-09 | 49.00 | $10.30 | 25748 |
| 2023-02-08 | 51.99 | $10.57 | 22225 |
| 2023-02-07 | 55.32 | $10.85 | 16043 |
| 2023-02-06 | 53.60 | $10.68 | 26080 |
| 2023-02-03 | 52.59 | $10.58 | 28416 |
| 2023-02-02 | 57.49 | $10.99 | 54498 |
| 2023-02-01 | 56.65 | $10.90 | 42364 |
| 2023-01-31 | 52.47 | $10.48 | 27428 |
| 2023-01-30 | 49.85 | $10.24 | 26852 |
| 2023-01-27 | 54.23 | $10.61 | 22500 |
| 2023-01-26 | 52.96 | $10.49 | 17690 |
| 2023-01-25 | 56.58 | $10.78 | 47037 |
| 2023-01-24 | 52.31 | $10.38 | 28486 |
| 2023-01-23 | 60.18 | $10.94 | 53275 |
| 2023-01-20 | 58.03 | $10.74 | 40054 |
| 2023-01-19 | 52.58 | $10.29 | 54923 |
| 2023-01-18 | 53.46 | $10.35 | 48623 |
| 2023-01-17 | 58.08 | $10.65 | 42254 |
| 2023-01-13 | 61.79 | $10.87 | 20959 |
| 2023-01-12 | 62.48 | $10.91 | 44306 |
| 2023-01-11 | 61.25 | $10.79 | 27985 |
| 2023-01-10 | 63.74 | $10.94 | 63282 |
| 2023-01-09 | 61.25 | $10.69 | 58435 |
| 2023-01-06 | 62.39 | $10.76 | 29144 |
| 2023-01-05 | 62.39 | $10.76 | 39736 |
| 2023-01-04 | 62.02 | $10.72 | 53684 |
| 2023-01-03 | 57.51 | $10.26 | 75584 |
| 2022-12-30 | 54.86 | $10.02 | 86782 |
| 2022-12-29 | 55.00 | $10.03 | 100133 |
| 2022-12-28 | 51.20 | $9.70 | 59668 |
| 2022-12-27 | 51.70 | $9.74 | 80923 |
| 2022-12-23 | 50.90 | $9.67 | 34228 |
| 2022-12-22 | 52.19 | $9.78 | 35399 |
| 2022-12-21 | 49.66 | $9.55 | 17228 |
| 2022-12-20 | 50.21 | $9.60 | 37928 |
| 2022-12-19 | 50.42 | $9.62 | 66475 |
| 2022-12-16 | 53.08 | $9.87 | 165579 |
| 2022-12-15 | 56.49 | $10.17 | 51697 |
| 2022-12-14 | 56.31 | $10.15 | 56852 |
| 2022-12-13 | 55.88 | $10.10 | 48941 |
| 2022-12-12 | 57.16 | $10.22 | 52786 |
| 2022-12-09 | 61.13 | $10.58 | 32016 |
| 2022-12-08 | 66.10 | $10.99 | 38828 |
| 2022-12-07 | 63.85 | $10.66 | 48891 |
| 2022-12-06 | 64.72 | $10.73 | 70974 |
| 2022-12-05 | 67.58 | $10.96 | 148703 |
| 2022-12-02 | 71.21 | $11.24 | 519663 |
| 2022-12-01 | 58.37 | $9.55 | 91630 |
| 2022-11-30 | 57.41 | $9.46 | 70152 |
| 2022-11-29 | 59.89 | $9.63 | 41251 |
| 2022-11-28 | 58.17 | $9.46 | 129450 |
| 2022-11-25 | 57.77 | $9.42 | 32032 |
| 2022-11-23 | 54.08 | $9.07 | 41996 |
| 2022-11-22 | 50.94 | $8.80 | 55064 |
| 2022-11-21 | 44.99 | $8.35 | 68274 |
| 2022-11-18 | 42.94 | $8.21 | 53117 |
| 2022-11-17 | 43.05 | $8.22 | 88289 |
| 2022-11-16 | 43.05 | $8.22 | 96746 |
| 2022-11-15 | 49.62 | $8.80 | 173178 |
| 2022-11-14 | 46.26 | $8.55 | 62750 |
| 2022-11-11 | 47.59 | $8.66 | 56729 |
| 2022-11-10 | 46.39 | $8.57 | 66904 |
| 2022-11-09 | 46.14 | $8.55 | 54917 |
| 2022-11-08 | 54.09 | $9.19 | 66133 |
| 2022-11-07 | 56.86 | $9.38 | 56797 |
| 2022-11-04 | 51.81 | $8.97 | 39603 |
| 2022-11-03 | 50.46 | $8.87 | 76527 |
| 2022-11-02 | 51.14 | $8.92 | 97438 |
| 2022-11-01 | 50.38 | $8.86 | 61538 |
| 2022-10-31 | 51.14 | $8.92 | 57662 |
| 2022-10-28 | 51.63 | $8.96 | 53423 |
| 2022-10-27 | 51.29 | $8.93 | 69141 |
| 2022-10-26 | 53.03 | $9.08 | 132279 |
| 2022-10-25 | 51.15 | $8.90 | 104344 |
| 2022-10-24 | 48.31 | $8.64 | 124583 |
| 2022-10-21 | 47.75 | $8.59 | 246012 |
| 2022-10-20 | 54.16 | $9.17 | 69253 |
| 2022-10-19 | 53.44 | $9.10 | 97602 |
| 2022-10-18 | 56.68 | $9.37 | 180716 |
| 2022-10-17 | 54.24 | $9.12 | 317803 |
| 2022-10-14 | 50.07 | $8.73 | 105652 |
| 2022-10-13 | 49.84 | $8.71 | 146233 |
| 2022-10-12 | 51.26 | $8.84 | 72596 |
| 2022-10-11 | 50.95 | $8.81 | 49176 |
| 2022-10-10 | 53.05 | $9.01 | 61549 |
| 2022-10-07 | 52.40 | $8.94 | 73859 |
| 2022-10-06 | 55.10 | $9.20 | 63461 |
| 2022-10-05 | 52.03 | $8.86 | 45434 |
| 2022-10-04 | 52.33 | $8.89 | 125273 |
| 2022-10-03 | 47.74 | $8.41 | 165876 |
| 2022-09-30 | 51.26 | $8.77 | 195234 |
| 2022-09-29 | 43.34 | $8.05 | 80638 |
| 2022-09-28 | 43.21 | $8.04 | 102174 |
| 2022-09-27 | 42.75 | $8.00 | 80943 |
| 2022-09-26 | 48.11 | $8.57 | 112324 |
| 2022-09-23 | 46.54 | $8.43 | 97283 |
| 2022-09-22 | 46.10 | $8.39 | 97153 |
| 2022-09-21 | 45.89 | $8.37 | 85216 |
| 2022-09-20 | 50.00 | $8.81 | 88620 |
| 2022-09-19 | 59.70 | $9.65 | 153826 |
| 2022-09-16 | 58.42 | $9.51 | 251446 |
| 2022-09-15 | 58.15 | $9.48 | 136274 |
| 2022-09-14 | 57.37 | $9.39 | 139348 |
| 2022-09-13 | 57.02 | $9.35 | 221460 |
| 2022-09-12 | 54.69 | $9.08 | 196676 |
| 2022-09-09 | 48.61 | $8.46 | 233871 |
| 2022-09-08 | 48.40 | $8.44 | 81130 |
| 2022-09-07 | 48.30 | $8.43 | 56803 |
| 2022-09-06 | 45.12 | $8.12 | 72167 |
| 2022-09-02 | 46.61 | $8.29 | 89224 |
| 2022-09-01 | 46.79 | $8.31 | 87821 |
| 2022-08-31 | 49.21 | $8.59 | 172221 |
| 2022-08-30 | 54.07 | $9.10 | 810072 |
| 2022-08-29 | 39.21 | $7.77 | 70149 |
| 2022-08-26 | 41.41 | $8.00 | 63599 |
| 2022-08-25 | 46.00 | $8.43 | 37553 |
| 2022-08-24 | 43.51 | $8.25 | 32450 |
| 2022-08-23 | 45.16 | $8.40 | 52476 |
| 2022-08-22 | 45.16 | $8.40 | 79741 |
| 2022-08-19 | 48.35 | $8.69 | 112339 |
| 2022-08-18 | 50.57 | $8.88 | 39108 |
| 2022-08-17 | 50.11 | $8.84 | 61133 |
| 2022-08-16 | 51.83 | $8.99 | 81240 |
| 2022-08-15 | 50.76 | $8.89 | 94788 |
| 2022-08-12 | 52.76 | $9.07 | 73746 |
| 2022-08-11 | 50.06 | $8.81 | 140420 |
| 2022-08-10 | 46.73 | $8.51 | 200165 |
| 2022-08-09 | 41.25 | $8.07 | 176551 |
| 2022-08-08 | 40.19 | $7.99 | 194577 |
| 2022-08-05 | 29.27 | $7.27 | 114361 |
| 2022-08-04 | 29.42 | $7.29 | 139458 |
| 2022-08-03 | 29.55 | $7.31 | 94206 |
| 2022-08-02 | 29.75 | $7.34 | 167133 |
| 2022-08-01 | 31.05 | $7.54 | 170595 |
| 2022-07-29 | 33.57 | $7.90 | 150338 |
| 2022-07-28 | 33.86 | $7.94 | 125699 |
| 2022-07-27 | 33.86 | $7.94 | 117927 |
| 2022-07-26 | 31.32 | $7.75 | 193720 |
| 2022-07-25 | 32.70 | $7.97 | 282107 |
| 2022-07-22 | 30.17 | $7.78 | 199972 |
| 2022-07-21 | 31.53 | $8.01 | 379108 |
| 2022-07-20 | 30.89 | $7.96 | 164589 |
| 2022-07-19 | 31.11 | $8.00 | 230566 |
| 2022-07-18 | 31.27 | $8.03 | 228679 |
| 2022-07-15 | 33.11 | $8.37 | 615107 |
| 2022-07-14 | 40.01 | $9.42 | 256017 |
| 2022-07-13 | 38.26 | $9.27 | 104825 |
| 2022-07-12 | 34.65 | $8.97 | 150773 |
| 2022-07-11 | 35.84 | $9.15 | 110607 |
| 2022-07-08 | 37.77 | $9.43 | 87400 |
| 2022-07-07 | 37.91 | $9.45 | 94639 |
| 2022-07-06 | 35.79 | $9.26 | 81286 |
| 2022-07-05 | 37.72 | $9.56 | 152982 |
| 2022-07-01 | 37.51 | $9.54 | 114262 |
| 2022-06-30 | 37.20 | $9.51 | 97431 |
| 2022-06-29 | 38.33 | $9.70 | 85349 |
| 2022-06-28 | 39.91 | $9.96 | 76631 |
| 2022-06-27 | 42.13 | $10.31 | 86891 |
| 2022-06-24 | 45.13 | $10.75 | 1.9M |
| 2022-06-23 | 42.76 | $10.48 | 192631 |
| 2022-06-22 | 32.83 | $9.51 | 216045 |
| 2022-06-21 | 34.04 | $9.72 | 292595 |
| 2022-06-17 | 35.72 | $10.00 | 207665 |
| 2022-06-16 | 34.18 | $9.86 | 214381 |
| 2022-06-15 | 37.87 | $10.46 | 174636 |
| 2022-06-14 | 38.00 | $10.48 | 131486 |
| 2022-06-13 | 40.08 | $10.80 | 129399 |
| 2022-06-10 | 42.73 | $11.18 | 127301 |
| 2022-06-09 | 44.04 | $11.36 | 166786 |
| 2022-06-08 | 43.22 | $11.27 | 104649 |
| 2022-06-07 | 45.41 | $11.58 | 209558 |
| 2022-06-06 | 43.75 | $11.39 | 186381 |
| 2022-06-03 | 44.56 | $11.51 | 126260 |
| 2022-06-02 | 45.92 | $11.71 | 117487 |
| 2022-06-01 | 42.69 | $11.32 | 109208 |
| 2022-05-31 | 44.30 | $11.57 | 94179 |
| 2022-05-27 | 44.75 | $11.64 | 147304 |
| 2022-05-26 | 46.94 | $11.98 | 108180 |
| 2022-05-25 | 40.50 | $11.19 | 190736 |
| 2022-05-24 | 33.41 | $10.46 | 168154 |
| 2022-05-23 | 36.40 | $10.99 | 181552 |
| 2022-05-20 | 31.92 | $10.58 | 150134 |
| 2022-05-19 | 33.68 | $10.90 | 116126 |
| 2022-05-18 | 34.13 | $10.98 | 89320 |
| 2022-05-17 | 37.62 | $11.57 | 63474 |
| 2022-05-16 | 33.10 | $11.16 | 96496 |
| 2022-05-13 | 34.85 | $11.46 | 94336 |
| 2022-05-12 | 31.51 | $11.17 | 92395 |
| 2022-05-11 | 29.62 | $11.01 | 115594 |
| 2022-05-10 | 33.09 | $11.65 | 121528 |
| 2022-05-09 | 31.91 | $11.55 | 168115 |
| 2022-05-06 | 36.04 | $12.23 | 125051 |
| 2022-05-05 | 37.53 | $12.45 | 157841 |
| 2022-05-04 | 41.29 | $12.96 | 117023 |
| 2022-05-03 | 39.25 | $12.78 | 72079 |
| 2022-05-02 | 38.34 | $12.70 | 107325 |
| 2022-04-29 | 37.23 | $12.60 | 132007 |
| 2022-04-28 | 39.25 | $12.90 | 102715 |
| 2022-04-27 | 38.29 | $12.81 | 137976 |
| 2022-04-26 | 38.61 | $12.86 | 157764 |
| 2022-04-25 | 41.72 | $13.33 | 257725 |
| 2022-04-22 | 39.97 | $13.15 | 227075 |
| 2022-04-21 | 41.01 | $13.31 | 218868 |
| 2022-04-20 | 45.15 | $13.90 | 118473 |
| 2022-04-19 | 45.59 | $13.96 | 106982 |
| 2022-04-18 | 42.45 | $13.61 | 100560 |
| 2022-04-14 | 43.47 | $13.76 | 95963 |
| 2022-04-13 | 42.24 | $13.62 | 135712 |
| 2022-04-12 | 39.19 | $13.28 | 94641 |
| 2022-04-11 | 40.50 | $13.50 | 108331 |
| 2022-04-08 | 41.41 | $13.65 | 94383 |
| 2022-04-07 | 38.82 | $13.35 | 117295 |
| 2022-04-06 | 38.39 | $13.30 | 171614 |
| 2022-04-05 | 40.16 | $13.63 | 138653 |
| 2022-04-04 | 42.06 | $13.97 | 106314 |
| 2022-04-01 | 39.67 | $13.67 | 172818 |
| 2022-03-31 | 35.08 | $13.13 | 102594 |
| 2022-03-30 | 36.96 | $13.51 | 71421 |
| 2022-03-29 | 40.24 | $14.12 | 110900 |
| 2022-03-28 | 38.10 | $13.87 | 103983 |
| 2022-03-25 | 37.07 | $13.75 | 128538 |
| 2022-03-24 | 36.06 | $13.63 | 74383 |
| 2022-03-23 | 36.85 | $13.80 | 72576 |
| 2022-03-22 | 39.49 | $14.34 | 87499 |
| 2022-03-21 | 37.52 | $14.09 | 70311 |
| 2022-03-18 | 41.24 | $14.82 | 152171 |
| 2022-03-17 | 40.31 | $14.70 | 66197 |
| 2022-03-16 | 40.57 | $14.75 | 220639 |
| 2022-03-15 | 32.29 | $13.72 | 321016 |
| 2022-03-14 | 29.48 | $13.41 | 221841 |
| 2022-03-11 | 33.29 | $14.31 | 513959 |
| 2022-03-10 | 38.97 | $15.38 | 208499 |
| 2022-03-09 | 40.32 | $15.60 | 76038 |
| 2022-03-08 | 34.46 | $15.00 | 99185 |
| 2022-03-07 | 35.62 | $15.21 | 104987 |
| 2022-03-04 | 35.32 | $15.18 | 163067 |
| 2022-03-03 | 39.34 | $15.88 | 56553 |
| 2022-03-02 | 41.92 | $16.28 | 106909 |
| 2022-03-01 | 33.40 | $15.46 | 85463 |
| 2022-02-28 | 34.39 | $15.63 | 277126 |
| 2022-02-25 | 42.53 | $16.78 | 72488 |
| 2022-02-24 | 38.69 | $16.46 | 155052 |
| 2022-02-23 | 38.20 | $16.42 | 77649 |
| 2022-02-22 | 40.43 | $16.71 | 88236 |
| 2022-02-18 | 42.28 | $16.94 | 90600 |
| 2022-02-17 | 41.62 | $16.88 | 69408 |
| 2022-02-16 | 44.80 | $17.27 | 45692 |
| 2022-02-15 | 44.28 | $17.22 | 94644 |
| 2022-02-14 | 42.53 | $17.05 | 75198 |
| 2022-02-11 | 42.53 | $17.05 | 106534 |
| 2022-02-10 | 44.22 | $17.28 | 113705 |
| 2022-02-09 | 44.59 | $17.33 | 62379 |
| 2022-02-08 | 41.46 | $16.99 | 70939 |
| 2022-02-07 | 38.76 | $16.71 | 81338 |
| 2022-02-04 | 37.98 | $16.63 | 127010 |
| 2022-02-03 | 37.22 | $16.55 | 135270 |
| 2022-02-02 | 40.90 | $17.17 | 134107 |
| 2022-02-01 | 39.24 | $16.99 | 196088 |
| 2022-01-31 | 35.32 | $16.58 | 144247 |
| 2022-01-28 | 29.64 | $16.04 | 134296 |
| 2022-01-27 | 28.42 | $15.93 | 330945 |
| 2022-01-26 | 28.31 | $15.92 | 159015 |
| 2022-01-25 | 29.97 | $16.31 | 119474 |
| 2022-01-24 | 30.28 | $16.38 | 302130 |
| 2022-01-21 | 28.00 | $16.15 | 164914 |
| 2022-01-20 | 29.51 | $16.53 | 166843 |
| 2022-01-19 | 29.75 | $16.59 | 129596 |
| 2022-01-18 | 29.79 | $16.60 | 122248 |
| 2022-01-14 | 31.95 | $17.15 | 114570 |
| 2022-01-13 | 31.35 | $17.08 | 91506 |
| 2022-01-12 | 32.00 | $17.25 | 183396 |
| 2022-01-11 | 34.49 | $17.87 | 109836 |
| 2022-01-10 | 36.67 | $18.37 | 159321 |
| 2022-01-07 | 36.44 | $18.34 | 74734 |
| 2022-01-06 | 36.22 | $18.31 | 142399 |
| 2022-01-05 | 36.74 | $18.44 | 234801 |
| 2022-01-04 | 40.59 | $19.34 | 130157 |
| 2022-01-03 | 43.88 | $20.02 | 116888 |
| 2021-12-31 | 43.30 | $19.93 | 102190 |
| 2021-12-30 | 42.04 | $19.73 | 130890 |
| 2021-12-29 | 38.39 | $19.17 | 99063 |
| 2021-12-28 | 40.02 | $19.55 | 158305 |
| 2021-12-27 | 38.05 | $19.25 | 162687 |
| 2021-12-23 | 36.27 | $18.98 | 150646 |
| 2021-12-22 | 35.41 | $18.85 | 171997 |
| 2021-12-21 | 32.93 | $18.47 | 166657 |
| 2021-12-20 | 33.84 | $18.75 | 202245 |
| 2021-12-17 | 32.11 | $18.48 | 179858 |
| 2021-12-16 | 31.80 | $18.43 | 263666 |
| 2021-12-15 | 35.46 | $19.61 | 269427 |
| 2021-12-14 | 34.18 | $19.40 | 312909 |
| 2021-12-13 | 26.97 | $18.30 | 244933 |
| 2021-12-10 | 26.34 | $18.21 | 1.0M |
| 2021-12-09 | 35.35 | $21.02 | 334338 |
| 2021-12-08 | 38.03 | $21.63 | 248716 |
| 2021-12-07 | 38.03 | $21.63 | 137578 |
| 2021-12-06 | 35.19 | $21.24 | 155162 |
| 2021-12-03 | 39.17 | $22.15 | 197746 |
| 2021-12-02 | 45.07 | $23.26 | 69614 |
| 2021-12-01 | 43.39 | $23.03 | 116134 |
| 2021-11-30 | 46.70 | $23.59 | 77588 |
| 2021-11-29 | 42.46 | $23.02 | 89096 |
| 2021-11-26 | 44.96 | $23.44 | 62200 |
| 2021-11-24 | 48.59 | $24.00 | 71978 |
| 2021-11-23 | 48.37 | $23.97 | 76856 |
| 2021-11-22 | 49.73 | $24.18 | 88573 |
| 2021-11-19 | 52.33 | $24.57 | 94913 |
| 2021-11-18 | 51.91 | $24.50 | 114006 |
| 2021-11-17 | 53.54 | $24.75 | 61354 |
| 2021-11-16 | 55.74 | $25.08 | 72304 |
| 2021-11-15 | 53.71 | $24.71 | 72722 |
| 2021-11-12 | 51.01 | $24.24 | 115884 |
| 2021-11-11 | 45.40 | $23.37 | 96882 |
| 2021-11-10 | 43.49 | $23.10 | 83370 |
| 2021-11-09 | 44.92 | $23.36 | 63103 |
| 2021-11-08 | 43.70 | $23.18 | 117959 |
| 2021-11-05 | 45.35 | $23.49 | 210161 |
| 2021-11-04 | 43.72 | $23.24 | 82105 |
| 2021-11-03 | 44.84 | $23.46 | 144297 |
| 2021-11-02 | 38.70 | $22.55 | 160973 |
| 2021-11-01 | 39.48 | $22.72 | 130687 |
| 2021-10-29 | 39.74 | $22.78 | 254688 |
| 2021-10-28 | 35.73 | $22.20 | 288139 |
| 2021-10-27 | 32.72 | $21.79 | 426653 |
| 2021-10-26 | 37.29 | $22.92 | 79045 |
| 2021-10-25 | 41.49 | $23.78 | 58567 |
| 2021-10-22 | 40.60 | $23.66 | 47324 |
| 2021-10-21 | 41.86 | $23.91 | 55727 |
| 2021-10-20 | 42.20 | $23.98 | 100554 |
| 2021-10-19 | 42.30 | $24.00 | 62837 |
| 2021-10-18 | 42.62 | $24.07 | 85171 |
| 2021-10-15 | 38.11 | $23.36 | 146842 |
| 2021-10-14 | 41.00 | $24.03 | 73445 |
| 2021-10-13 | 40.10 | $23.89 | 67963 |
| 2021-10-12 | 41.25 | $24.16 | 109899 |
| 2021-10-11 | 40.04 | $23.96 | 84214 |
| 2021-10-08 | 42.41 | $24.53 | 60072 |
| 2021-10-07 | 43.88 | $24.87 | 150446 |
| 2021-10-06 | 41.50 | $24.45 | 93528 |
| 2021-10-05 | 43.46 | $24.92 | 132536 |
| 2021-10-04 | 41.50 | $24.57 | 136196 |
| 2021-10-01 | 40.89 | $24.46 | 367548 |
| 2021-09-30 | 41.26 | $24.56 | 147982 |
| 2021-09-29 | 44.91 | $25.50 | 73854 |
| 2021-09-28 | 43.65 | $25.25 | 55830 |
| 2021-09-27 | 45.47 | $25.71 | 84462 |
| 2021-09-24 | 44.52 | $25.51 | 72386 |
| 2021-09-23 | 45.12 | $25.67 | 99874 |
| 2021-09-22 | 42.11 | $25.02 | 125863 |
| 2021-09-21 | 42.45 | $25.12 | 252162 |
| 2021-09-20 | 44.35 | $25.68 | 156782 |
| 2021-09-17 | 45.43 | $25.99 | 238716 |
| 2021-09-16 | 42.48 | $25.30 | 139313 |
| 2021-09-15 | 41.53 | $25.08 | 130124 |
| 2021-09-14 | 40.94 | $24.94 | 275200 |
| 2021-09-13 | 37.99 | $24.25 | 234635 |
| 2021-09-10 | 42.84 | $25.90 | 492957 |
| 2021-09-09 | 43.91 | $26.23 | 275674 |
| 2021-09-08 | 39.91 | $25.30 | 111666 |
| 2021-09-07 | 40.98 | $25.66 | 109570 |
| 2021-09-03 | 42.49 | $26.16 | 213800 |
| 2021-09-02 | 38.86 | $25.31 | 441162 |
| 2021-09-01 | 45.59 | $27.40 | 172727 |
| 2021-08-31 | 47.19 | $27.83 | 73911 |
| 2021-08-30 | 45.89 | $27.52 | 108784 |
| 2021-08-27 | 44.59 | $27.21 | 65712 |
| 2021-08-26 | 43.05 | $26.84 | 78066 |
| 2021-08-25 | 44.22 | $27.21 | 91810 |
| 2021-08-24 | 42.82 | $26.86 | 52361 |
| 2021-08-23 | 42.43 | $26.76 | 82751 |
| 2021-08-20 | 43.36 | $27.09 | 85404 |
| 2021-08-19 | 40.82 | $26.41 | 93670 |
| 2021-08-18 | 40.52 | $26.33 | 120964 |
| 2021-08-17 | 41.16 | $26.59 | 147701 |
| 2021-08-16 | 43.58 | $27.55 | 68490 |
| 2021-08-13 | 43.45 | $27.51 | 100152 |
| 2021-08-12 | 45.04 | $28.15 | 163172 |
| 2021-08-11 | 49.14 | $29.68 | 173441 |
| 2021-08-10 | 47.42 | $29.10 | 142240 |
| 2021-08-09 | 46.98 | $28.95 | 126829 |
| 2021-08-06 | 46.15 | $28.66 | 120112 |
| 2021-08-05 | 44.61 | $28.12 | 85023 |
| 2021-08-04 | 42.63 | $27.43 | 75888 |
| 2021-08-03 | 44.63 | $28.34 | 90526 |
| 2021-08-02 | 43.30 | $27.86 | 185079 |
| 2021-07-30 | 40.81 | $26.98 | 120010 |
| 2021-07-29 | 42.23 | $27.69 | 104187 |
| 2021-07-28 | 41.99 | $27.60 | 122266 |
| 2021-07-27 | 40.78 | $27.14 | 190642 |
| 2021-07-26 | 43.39 | $28.54 | 125484 |
| 2021-07-23 | 40.36 | $27.37 | 219840 |
| 2021-07-22 | 42.31 | $28.43 | 202684 |
| 2021-07-21 | 45.02 | $29.82 | 224167 |
| 2021-07-20 | 42.97 | $29.00 | 366903 |
| 2021-07-19 | 42.40 | $28.77 | 678168 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-15.75
2026-07-16
Close Price
$14.14
Vol: 62711
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -15.75 | $14.14 | 62711 |
| 2026-07-15 | -8.91 | $14.49 | 114200 |
| 2026-07-14 | -16.33 | $14.09 | 83422 |
| 2026-07-13 | -14.10 | $14.21 | 143188 |
| 2026-07-10 | -8.81 | $14.34 | 143000 |
| 2026-07-09 | -10.15 | $14.27 | 102406 |
| 2026-07-08 | -15.62 | $13.93 | 88500 |
| 2026-07-07 | -15.80 | $13.92 | 99700 |
| 2026-07-06 | -9.34 | $14.28 | 325137 |
| 2026-07-02 | -9.01 | $13.37 | 132327 |
| 2026-07-01 | -32.75 | $12.29 | 138545 |
| 2026-06-30 | -44.84 | $11.74 | 129200 |
| 2026-06-29 | -6.59 | $13.48 | 350027 |
| 2026-06-26 | -32.67 | $11.60 | 1.8M |
| 2026-06-25 | -51.77 | $9.91 | 172908 |
| 2026-06-24 | -24.82 | $10.29 | 68446 |
| 2026-06-23 | -32.37 | $10.17 | 31000 |
| 2026-06-22 | -46.76 | $9.97 | 46747 |
| 2026-06-18 | -31.41 | $10.13 | 59500 |
| 2026-06-17 | -40.00 | $9.80 | 26922 |
| 2026-06-16 | -35.61 | $9.89 | 39901 |
| 2026-06-15 | -20.00 | $10.21 | 32900 |
| 2026-06-12 | -9.38 | $10.31 | 31700 |
| 2026-06-11 | -10.42 | $10.29 | 25100 |
| 2026-06-10 | -12.08 | $10.24 | 89837 |
| 2026-06-09 | -15.94 | $10.16 | 55127 |
| 2026-06-08 | -21.00 | $10.00 | 38558 |
| 2026-06-05 | -30.50 | $9.81 | 28600 |
| 2026-06-04 | -24.00 | $9.94 | 27732 |
| 2026-06-03 | -41.00 | $9.60 | 48428 |
| 2026-06-02 | -27.00 | $9.88 | 30100 |
| 2026-06-01 | -4.00 | $10.34 | 45800 |
| 2026-05-29 | -14.00 | $10.14 | 38732 |
| 2026-05-28 | 0.00 | $10.31 | 50600 |
| 2026-05-27 | -12.43 | $9.90 | 71500 |
| 2026-05-26 | -3.38 | $9.85 | 46025 |
| 2026-05-22 | -20.27 | $9.60 | 25600 |
| 2026-05-21 | -16.22 | $9.66 | 88300 |
| 2026-05-20 | -53.38 | $9.11 | 28100 |
| 2026-05-19 | -83.11 | $8.67 | 15128 |
| 2026-05-18 | -63.51 | $8.96 | 24544 |
| 2026-05-15 | -80.41 | $8.71 | 23800 |
| 2026-05-14 | -48.65 | $9.18 | 66600 |
| 2026-05-13 | -79.73 | $8.72 | 36000 |
| 2026-05-12 | -90.65 | $8.93 | 28800 |
| 2026-05-11 | -72.94 | $9.28 | 42541 |
| 2026-05-08 | -62.35 | $9.37 | 27800 |
| 2026-05-07 | -34.12 | $9.61 | 30800 |
| 2026-05-06 | -35.29 | $9.55 | 28031 |
| 2026-05-05 | -15.91 | $9.71 | 29143 |
| 2026-05-04 | -43.75 | $9.36 | 28200 |
| 2026-05-01 | -21.93 | $9.60 | 22100 |
| 2026-04-30 | -38.60 | $9.41 | 27040 |
| 2026-04-29 | -45.61 | $9.33 | 23115 |
| 2026-04-28 | -21.05 | $9.61 | 23500 |
| 2026-04-27 | -30.65 | $9.47 | 22300 |
| 2026-04-24 | -26.61 | $9.52 | 24400 |
| 2026-04-23 | -15.32 | $9.66 | 55300 |
| 2026-04-22 | -46.77 | $9.27 | 27432 |
| 2026-04-21 | -37.91 | $9.27 | 40400 |
| 2026-04-20 | -7.93 | $9.62 | 25014 |
| 2026-04-17 | -6.19 | $9.63 | 37531 |
| 2026-04-16 | -21.13 | $9.34 | 35900 |
| 2026-04-15 | -22.68 | $9.31 | 31800 |
| 2026-04-14 | -12.89 | $9.50 | 35121 |
| 2026-04-13 | -26.29 | $9.24 | 24012 |
| 2026-04-10 | -9.28 | $9.57 | 59500 |
| 2026-04-09 | 0.00 | $9.63 | 39879 |
| 2026-04-08 | -2.37 | $9.40 | 35728 |
| 2026-04-07 | -36.14 | $8.81 | 27600 |
| 2026-04-06 | -30.72 | $8.90 | 34619 |
| 2026-04-02 | -22.89 | $9.03 | 54200 |
| 2026-04-01 | -16.27 | $9.14 | 51100 |
| 2026-03-31 | -4.22 | $9.34 | 21500 |
| 2026-03-30 | -13.92 | $9.11 | 36000 |
| 2026-03-27 | -13.92 | $9.11 | 63110 |
| 2026-03-26 | -28.33 | $9.04 | 36600 |
| 2026-03-25 | -29.67 | $9.03 | 33127 |
| 2026-03-24 | -39.01 | $8.86 | 42846 |
| 2026-03-23 | -58.79 | $8.50 | 26809 |
| 2026-03-20 | -81.87 | $8.08 | 60500 |
| 2026-03-19 | -79.67 | $8.12 | 46978 |
| 2026-03-18 | -79.67 | $8.12 | 105102 |
| 2026-03-17 | -75.27 | $8.20 | 39440 |
| 2026-03-16 | -75.27 | $8.20 | 49500 |
| 2026-03-13 | -86.26 | $8.00 | 64146 |
| 2026-03-12 | -55.49 | $8.56 | 89481 |
| 2026-03-11 | -70.77 | $8.65 | 40308 |
| 2026-03-10 | -58.78 | $8.81 | 26329 |
| 2026-03-09 | -55.73 | $8.85 | 58300 |
| 2026-03-06 | -55.73 | $8.85 | 62736 |
| 2026-03-05 | -42.75 | $9.02 | 42721 |
| 2026-03-04 | -59.41 | $8.96 | 58000 |
| 2026-03-03 | -67.06 | $8.83 | 25858 |
| 2026-03-02 | -57.06 | $9.00 | 27840 |
| 2026-02-27 | -51.18 | $9.10 | 31561 |
| 2026-02-26 | -42.35 | $9.25 | 36900 |
| 2026-02-25 | -34.12 | $9.39 | 42400 |
| 2026-02-24 | -52.35 | $9.08 | 36600 |
| 2026-02-23 | -60.00 | $8.95 | 69900 |
| 2026-02-20 | -34.12 | $9.39 | 45900 |
| 2026-02-19 | -55.29 | $9.03 | 29200 |
| 2026-02-18 | -54.12 | $9.05 | 42600 |
| 2026-02-17 | -75.88 | $8.68 | 32318 |
| 2026-02-13 | -76.02 | $8.68 | 31844 |
| 2026-02-12 | -87.79 | $8.48 | 106900 |
| 2026-02-11 | -79.07 | $8.63 | 69414 |
| 2026-02-10 | -64.07 | $8.92 | 88100 |
| 2026-02-09 | -41.92 | $9.29 | 57400 |
| 2026-02-06 | -46.71 | $9.21 | 41100 |
| 2026-02-05 | -54.75 | $9.01 | 79700 |
| 2026-02-04 | -21.43 | $9.57 | 107000 |
| 2026-02-03 | -29.15 | $9.41 | 137404 |
| 2026-02-02 | -35.94 | $9.21 | 61800 |
| 2026-01-30 | -39.74 | $9.06 | 45200 |
| 2026-01-29 | -51.71 | $8.78 | 30600 |
| 2026-01-28 | -60.26 | $8.58 | 50073 |
| 2026-01-27 | -57.27 | $8.65 | 31446 |
| 2026-01-26 | -59.40 | $8.60 | 22145 |
| 2026-01-23 | -65.38 | $8.46 | 46600 |
| 2026-01-22 | -52.14 | $8.77 | 36219 |
| 2026-01-21 | -59.40 | $8.60 | 56500 |
| 2026-01-20 | -57.69 | $8.64 | 81400 |
| 2026-01-16 | -20.51 | $9.51 | 68310 |
| 2026-01-15 | -2.56 | $9.93 | 84700 |
| 2026-01-14 | -2.36 | $9.64 | 43976 |
| 2026-01-13 | -9.90 | $9.39 | 69438 |
| 2026-01-12 | -3.16 | $9.41 | 116300 |
| 2026-01-09 | -7.74 | $9.00 | 83838 |
| 2026-01-08 | -23.02 | $8.64 | 110414 |
| 2026-01-07 | -29.93 | $8.25 | 53500 |
| 2026-01-06 | -19.39 | $8.37 | 49100 |
| 2026-01-05 | -30.91 | $8.18 | 98335 |
| 2026-01-02 | -38.58 | $7.92 | 70817 |
| 2025-12-31 | -48.22 | $7.73 | 58704 |
| 2025-12-30 | -32.02 | $8.03 | 33000 |
| 2025-12-29 | -22.66 | $8.22 | 72749 |
| 2025-12-26 | -19.70 | $8.28 | 50306 |
| 2025-12-24 | -30.05 | $8.07 | 39500 |
| 2025-12-23 | -23.15 | $8.21 | 90600 |
| 2025-12-22 | -18.23 | $8.31 | 73949 |
| 2025-12-19 | -10.13 | $8.42 | 143900 |
| 2025-12-18 | -1.90 | $8.36 | 99800 |
| 2025-12-17 | -3.57 | $8.18 | 102028 |
| 2025-12-16 | -8.42 | $8.00 | 106405 |
| 2025-12-15 | -24.21 | $7.70 | 103700 |
| 2025-12-12 | -14.21 | $7.89 | 137700 |
| 2025-12-11 | -11.58 | $7.94 | 102900 |
| 2025-12-10 | -6.32 | $8.04 | 190846 |
| 2025-12-09 | -12.20 | $7.70 | 258800 |
| 2025-12-08 | -27.13 | $7.20 | 103500 |
| 2025-12-05 | -29.75 | $7.11 | 61749 |
| 2025-12-04 | -16.84 | $7.05 | 85512 |
| 2025-12-03 | -12.63 | $7.09 | 68900 |
| 2025-12-02 | -37.89 | $6.85 | 58433 |
| 2025-12-01 | -28.42 | $6.94 | 76200 |
| 2025-11-28 | -4.21 | $7.17 | 34800 |
| 2025-11-26 | -12.77 | $7.08 | 65300 |
| 2025-11-25 | -26.13 | $7.08 | 61428 |
| 2025-11-24 | -62.50 | $6.77 | 31500 |
| 2025-11-21 | -74.84 | $6.65 | 79500 |
| 2025-11-20 | -86.45 | $6.47 | 160250 |
| 2025-11-19 | -89.03 | $6.43 | 83944 |
| 2025-11-18 | -89.03 | $6.43 | 87300 |
| 2025-11-17 | -94.77 | $6.36 | 175500 |
| 2025-11-14 | -88.89 | $6.45 | 72600 |
| 2025-11-13 | -85.90 | $6.50 | 52200 |
| 2025-11-12 | -76.92 | $6.64 | 49900 |
| 2025-11-11 | -75.58 | $6.70 | 33500 |
| 2025-11-10 | -73.86 | $6.74 | 72035 |
| 2025-11-07 | -84.09 | $6.56 | 142200 |
| 2025-11-06 | -93.29 | $6.60 | 73800 |
| 2025-11-05 | -81.29 | $6.85 | 65900 |
| 2025-11-04 | -96.32 | $6.60 | 52400 |
| 2025-11-03 | -86.70 | $6.80 | 36719 |
| 2025-10-31 | -86.44 | $6.87 | 153521 |
| 2025-10-30 | -96.44 | $6.78 | 61511 |
| 2025-10-29 | -97.07 | $6.96 | 163000 |
| 2025-10-28 | -99.46 | $7.12 | 79700 |
| 2025-10-27 | -90.91 | $7.35 | 30800 |
| 2025-10-24 | -76.70 | $7.60 | 36900 |
| 2025-10-23 | -80.68 | $7.53 | 74800 |
| 2025-10-22 | -97.73 | $7.23 | 85900 |
| 2025-10-21 | -97.13 | $7.39 | 47700 |
| 2025-10-20 | -94.83 | $7.43 | 96700 |
| 2025-10-17 | -99.40 | $7.43 | 75800 |
| 2025-10-16 | -98.10 | $7.53 | 92500 |
| 2025-10-15 | -86.08 | $7.72 | 131536 |
| 2025-10-14 | -74.53 | $7.91 | 66300 |
| 2025-10-13 | -86.34 | $7.72 | 63900 |
| 2025-10-10 | -98.76 | $7.52 | 119142 |
| 2025-10-09 | -93.28 | $8.00 | 104645 |
| 2025-10-08 | -75.00 | $8.24 | 90438 |
| 2025-10-07 | -87.07 | $8.10 | 135125 |
| 2025-10-06 | -85.42 | $8.29 | 101134 |
| 2025-10-03 | -40.63 | $8.72 | 136021 |
| 2025-10-02 | -65.69 | $8.45 | 56000 |
| 2025-10-01 | -82.92 | $8.51 | 79100 |
| 2025-09-30 | -75.83 | $8.68 | 55300 |
| 2025-09-29 | -75.00 | $8.70 | 55206 |
| 2025-09-26 | -81.01 | $8.59 | 51933 |
| 2025-09-25 | -81.40 | $8.58 | 44200 |
| 2025-09-24 | -75.58 | $8.73 | 57298 |
| 2025-09-23 | -83.72 | $8.52 | 99100 |
| 2025-09-22 | -75.58 | $8.73 | 98831 |
| 2025-09-19 | -67.05 | $8.95 | 190000 |
| 2025-09-18 | -68.22 | $8.92 | 47700 |
| 2025-09-17 | -78.29 | $8.66 | 78600 |
| 2025-09-16 | -74.03 | $8.77 | 48800 |
| 2025-09-15 | -70.93 | $8.85 | 98700 |
| 2025-09-12 | -72.48 | $8.81 | 59041 |
| 2025-09-11 | -67.44 | $8.94 | 97247 |
| 2025-09-10 | -74.81 | $8.75 | 129078 |
| 2025-09-09 | -91.86 | $8.31 | 113116 |
| 2025-09-08 | -90.31 | $8.35 | 106460 |
| 2025-09-05 | -83.72 | $8.52 | 385249 |
| 2025-09-04 | -16.87 | $10.40 | 107627 |
| 2025-09-03 | -26.51 | $10.24 | 31159 |
| 2025-09-02 | -34.94 | $10.10 | 67400 |
| 2025-08-29 | -14.46 | $10.44 | 44000 |
| 2025-08-28 | -3.14 | $10.56 | 35400 |
| 2025-08-27 | -0.63 | $10.60 | 36500 |
| 2025-08-26 | -6.99 | $10.35 | 50400 |
| 2025-08-25 | -4.35 | $10.34 | 43226 |
| 2025-08-22 | -1.56 | $10.28 | 89200 |
| 2025-08-21 | -45.16 | $9.53 | 24000 |
| 2025-08-20 | -45.16 | $9.53 | 33000 |
| 2025-08-19 | -45.92 | $9.55 | 37300 |
| 2025-08-18 | -45.92 | $9.55 | 35509 |
| 2025-08-15 | -35.71 | $9.65 | 42800 |
| 2025-08-14 | -23.47 | $9.77 | 54700 |
| 2025-08-13 | -25.51 | $9.75 | 41489 |
| 2025-08-12 | -85.71 | $9.16 | 46900 |
| 2025-08-11 | -88.78 | $9.13 | 32000 |
| 2025-08-08 | -80.61 | $9.21 | 39942 |
| 2025-08-07 | -54.08 | $9.47 | 57816 |
| 2025-08-06 | -30.61 | $9.70 | 47111 |
| 2025-08-05 | -52.50 | $9.59 | 65700 |
| 2025-08-04 | -84.83 | $9.24 | 62317 |
| 2025-08-01 | -93.89 | $9.13 | 68500 |
| 2025-07-31 | -84.94 | $9.41 | 63342 |
| 2025-07-30 | -81.98 | $9.47 | 87200 |
| 2025-07-29 | -73.26 | $9.62 | 77500 |
| 2025-07-28 | -69.77 | $9.68 | 60404 |
| 2025-07-25 | -87.91 | $9.68 | 44330 |
| 2025-07-24 | -91.86 | $9.51 | 61129 |
| 2025-07-23 | -86.51 | $9.74 | 87840 |
| 2025-07-22 | -82.79 | $9.90 | 96500 |
| 2025-07-21 | -89.77 | $9.60 | 94011 |
| 2025-07-18 | -96.74 | $9.30 | 100300 |
| 2025-07-17 | -89.07 | $9.63 | 94821 |
| 2025-07-16 | -96.28 | $9.32 | 74300 |
| 2025-07-15 | -100.00 | $9.21 | 106242 |
| 2025-07-14 | -99.28 | $9.33 | 112703 |
| 2025-07-11 | -97.74 | $9.56 | 106645 |
| 2025-07-10 | -98.69 | $9.70 | 96405 |
| 2025-07-09 | -93.37 | $9.94 | 89800 |
| 2025-07-08 | -87.27 | $10.17 | 108500 |
| 2025-07-07 | -80.64 | $10.42 | 140535 |
| 2025-07-03 | -75.33 | $10.62 | 100800 |
| 2025-07-02 | -77.45 | $10.54 | 197100 |
| 2025-07-01 | -79.58 | $10.46 | 159137 |
| 2025-06-30 | -79.84 | $10.45 | 327240 |
| 2025-06-27 | -88.99 | $10.39 | 2.0M |
| 2025-06-26 | -18.10 | $11.96 | 414406 |
| 2025-06-25 | -64.71 | $10.93 | 75226 |
| 2025-06-24 | -58.37 | $11.07 | 89013 |
| 2025-06-23 | -87.33 | $10.43 | 79818 |
| 2025-06-20 | -88.10 | $10.87 | 62847 |
| 2025-06-18 | -82.91 | $11.07 | 83400 |
| 2025-06-17 | -100.00 | $11.01 | 62104 |
| 2025-06-16 | -87.01 | $11.38 | 49800 |
| 2025-06-13 | -95.96 | $11.26 | 44400 |
| 2025-06-12 | -82.97 | $11.65 | 30400 |
| 2025-06-11 | -65.93 | $11.96 | 50900 |
| 2025-06-10 | -73.63 | $11.82 | 56400 |
| 2025-06-09 | -82.97 | $11.65 | 42800 |
| 2025-06-06 | -73.08 | $11.83 | 42711 |
| 2025-06-05 | -69.78 | $11.89 | 46000 |
| 2025-06-04 | -85.33 | $11.59 | 44900 |
| 2025-06-03 | -83.51 | $11.54 | 42342 |
| 2025-06-02 | -76.80 | $11.67 | 38246 |
| 2025-05-30 | -65.83 | $11.58 | 23100 |
| 2025-05-29 | -39.58 | $12.21 | 44846 |
| 2025-05-28 | -64.17 | $11.62 | 60600 |
| 2025-05-27 | -44.17 | $12.10 | 41739 |
| 2025-05-23 | -59.04 | $11.56 | 28849 |
| 2025-05-22 | -45.02 | $11.94 | 36400 |
| 2025-05-21 | -32.84 | $12.27 | 64500 |
| 2025-05-20 | -51.66 | $11.76 | 82627 |
| 2025-05-19 | -28.41 | $12.39 | 30024 |
| 2025-05-16 | -16.50 | $12.66 | 24444 |
| 2025-05-15 | -13.40 | $12.71 | 22000 |
| 2025-05-14 | -7.93 | $12.73 | 31500 |
| 2025-05-13 | -6.90 | $12.76 | 49900 |
| 2025-05-12 | -15.57 | $12.12 | 42535 |
| 2025-05-09 | -21.60 | $11.73 | 34400 |
| 2025-05-08 | -26.29 | $11.63 | 36739 |
| 2025-05-07 | -33.80 | $11.47 | 24625 |
| 2025-05-06 | -38.03 | $11.38 | 37700 |
| 2025-05-05 | -26.29 | $11.63 | 46425 |
| 2025-05-02 | -29.58 | $11.56 | 46400 |
| 2025-05-01 | -54.46 | $11.03 | 26546 |
| 2025-04-30 | -51.05 | $11.23 | 27900 |
| 2025-04-29 | -47.37 | $11.36 | 53102 |
| 2025-04-28 | -55.47 | $11.16 | 76901 |
| 2025-04-25 | -78.14 | $10.60 | 60100 |
| 2025-04-24 | -63.60 | $11.05 | 50500 |
| 2025-04-23 | -39.21 | $11.75 | 58600 |
| 2025-04-22 | -58.18 | $11.39 | 59485 |
| 2025-04-21 | -77.51 | $10.82 | 120133 |
| 2025-04-17 | -90.46 | $10.41 | 52000 |
| 2025-04-16 | -98.60 | $10.21 | 33508 |
| 2025-04-15 | -87.40 | $10.61 | 75113 |
| 2025-04-14 | -75.35 | $11.04 | 82559 |
| 2025-04-11 | -98.88 | $10.20 | 169900 |
| 2025-04-10 | -79.77 | $11.02 | 33302 |
| 2025-04-09 | -60.41 | $11.68 | 67900 |
| 2025-04-08 | -93.53 | $10.56 | 55000 |
| 2025-04-07 | -90.00 | $10.68 | 67804 |
| 2025-04-04 | -86.52 | $10.82 | 54900 |
| 2025-04-03 | -98.26 | $11.14 | 60800 |
| 2025-04-02 | -85.86 | $12.21 | 35900 |
| 2025-04-01 | -89.50 | $12.09 | 86942 |
| 2025-03-31 | -89.09 | $12.16 | 45700 |
| 2025-03-28 | -100.00 | $11.97 | 39846 |
| 2025-03-27 | -90.12 | $12.66 | 49100 |
| 2025-03-26 | -93.53 | $12.61 | 29500 |
| 2025-03-25 | -91.69 | $12.69 | 40800 |
| 2025-03-24 | -86.37 | $12.92 | 35900 |
| 2025-03-21 | -81.29 | $13.14 | 49000 |
| 2025-03-20 | -73.13 | $13.55 | 52903 |
| 2025-03-19 | -75.58 | $13.49 | 27207 |
| 2025-03-18 | -80.08 | $13.34 | 54400 |
| 2025-03-17 | -73.96 | $13.65 | 89400 |
| 2025-03-14 | -90.75 | $12.81 | 43308 |
| 2025-03-13 | -86.51 | $13.03 | 70700 |
| 2025-03-12 | -92.68 | $12.71 | 61100 |
| 2025-03-11 | -99.22 | $12.41 | 76100 |
| 2025-03-10 | -100.00 | $12.75 | 83400 |
| 2025-03-07 | -75.16 | $13.97 | 139300 |
| 2025-03-06 | -85.45 | $15.09 | 74322 |
| 2025-03-05 | -71.83 | $15.53 | 62719 |
| 2025-03-04 | -100.00 | $14.67 | 63471 |
| 2025-03-03 | -86.51 | $15.67 | 40000 |
| 2025-02-28 | -77.91 | $15.90 | 59100 |
| 2025-02-27 | -73.15 | $16.03 | 46300 |
| 2025-02-26 | -59.53 | $16.38 | 71112 |
| 2025-02-25 | -82.49 | $15.79 | 70525 |
| 2025-02-24 | -81.32 | $15.82 | 95568 |
| 2025-02-21 | -99.12 | $15.65 | 54500 |
| 2025-02-20 | -46.93 | $16.84 | 61800 |
| 2025-02-19 | -40.35 | $16.99 | 37900 |
| 2025-02-18 | -25.44 | $17.33 | 57843 |
| 2025-02-14 | -31.14 | $17.20 | 56040 |
| 2025-02-13 | -39.91 | $17.00 | 35800 |
| 2025-02-12 | -37.99 | $16.74 | 72933 |
| 2025-02-11 | -52.32 | $16.22 | 58000 |
| 2025-02-10 | -34.67 | $16.79 | 44010 |
| 2025-02-07 | -30.03 | $16.94 | 153800 |
| 2025-02-06 | -4.64 | $17.76 | 77613 |
| 2025-02-05 | -13.31 | $17.48 | 82118 |
| 2025-02-04 | -14.55 | $17.44 | 81900 |
| 2025-02-03 | -43.03 | $16.52 | 69300 |
| 2025-01-31 | -22.60 | $17.18 | 103700 |
| 2025-01-30 | -10.11 | $17.17 | 39330 |
| 2025-01-29 | -21.88 | $16.75 | 27416 |
| 2025-01-28 | -9.38 | $17.15 | 90121 |
| 2025-01-27 | -32.86 | $16.15 | 48600 |
| 2025-01-24 | -12.01 | $16.74 | 52300 |
| 2025-01-23 | -18.02 | $16.57 | 94703 |
| 2025-01-22 | -10.95 | $16.77 | 49621 |
| 2025-01-21 | -9.16 | $16.73 | 90100 |
| 2025-01-17 | -5.43 | $16.69 | 89827 |
| 2025-01-16 | -19.76 | $16.24 | 66000 |
| 2025-01-15 | -13.71 | $16.39 | 99445 |
| 2025-01-14 | -78.63 | $14.78 | 53733 |
| 2025-01-13 | -56.45 | $15.33 | 51221 |
| 2025-01-10 | -71.37 | $14.96 | 50900 |
| 2025-01-08 | -40.07 | $15.56 | 47200 |
| 2025-01-07 | -33.61 | $15.53 | 58100 |
| 2025-01-06 | -12.45 | $16.07 | 202124 |
| 2025-01-03 | -4.32 | $15.74 | 117747 |
| 2025-01-02 | -15.42 | $15.03 | 139300 |
| 2024-12-31 | -12.08 | $15.24 | 79000 |
| 2024-12-30 | -17.14 | $14.91 | 90117 |
| 2024-12-27 | -16.59 | $14.94 | 40500 |
| 2024-12-26 | -9.35 | $15.40 | 38500 |
| 2024-12-24 | -13.62 | $15.09 | 24529 |
| 2024-12-23 | -15.87 | $14.94 | 49811 |
| 2024-12-20 | -15.11 | $14.98 | 51100 |
| 2024-12-19 | -15.36 | $14.96 | 86415 |
| 2024-12-18 | -17.74 | $14.76 | 118800 |
| 2024-12-17 | -5.09 | $15.15 | 73300 |
| 2024-12-16 | -7.19 | $15.01 | 79500 |
| 2024-12-13 | -4.72 | $15.07 | 76500 |
| 2024-12-12 | -2.28 | $15.23 | 100881 |
| 2024-12-11 | -5.41 | $14.75 | 112200 |
| 2024-12-10 | -9.32 | $14.50 | 109500 |
| 2024-12-09 | -11.85 | $14.34 | 336744 |
| 2024-12-06 | -0.22 | $13.23 | 393140 |
| 2024-12-05 | -10.46 | $10.90 | 278800 |
| 2024-12-04 | -2.36 | $10.00 | 113300 |
| 2024-12-03 | -8.13 | $9.89 | 69400 |
| 2024-12-02 | -4.41 | $9.87 | 51601 |
| 2024-11-29 | -5.66 | $9.81 | 18200 |
| 2024-11-27 | -8.00 | $9.75 | 30400 |
| 2024-11-26 | -8.77 | $9.70 | 33206 |
| 2024-11-25 | -15.88 | $9.57 | 54632 |
| 2024-11-22 | -2.94 | $9.79 | 49632 |
| 2024-11-21 | -2.04 | $9.58 | 53100 |
| 2024-11-20 | -17.81 | $9.34 | 76993 |
| 2024-11-19 | -26.03 | $9.22 | 270800 |
| 2024-11-18 | -39.04 | $9.03 | 62900 |
| 2024-11-15 | -34.25 | $9.10 | 33715 |
| 2024-11-14 | -32.88 | $9.12 | 13014 |
| 2024-11-13 | -30.82 | $9.15 | 50038 |
| 2024-11-12 | -43.84 | $8.96 | 47504 |
| 2024-11-11 | -53.42 | $8.82 | 44242 |
| 2024-11-08 | -25.81 | $9.29 | 28400 |
| 2024-11-07 | -19.35 | $9.39 | 75804 |
| 2024-11-06 | -36.77 | $9.12 | 31900 |
| 2024-11-05 | -38.06 | $9.10 | 34704 |
| 2024-11-04 | -47.10 | $8.96 | 39800 |
| 2024-11-01 | -60.00 | $8.76 | 19800 |
| 2024-10-31 | -75.48 | $8.52 | 98000 |
| 2024-10-30 | -45.83 | $9.25 | 14842 |
| 2024-10-29 | -39.39 | $9.30 | 25126 |
| 2024-10-28 | -39.39 | $9.30 | 31513 |
| 2024-10-25 | -35.35 | $9.34 | 20900 |
| 2024-10-24 | -15.15 | $9.54 | 20521 |
| 2024-10-23 | -34.34 | $9.35 | 21600 |
| 2024-10-22 | -46.08 | $9.22 | 8000 |
| 2024-10-21 | -36.27 | $9.32 | 39114 |
| 2024-10-18 | -29.57 | $9.35 | 14140 |
| 2024-10-17 | -19.13 | $9.47 | 23800 |
| 2024-10-16 | -12.61 | $9.54 | 58121 |
| 2024-10-15 | -39.06 | $9.19 | 26926 |
| 2024-10-14 | -45.04 | $9.10 | 33338 |
| 2024-10-11 | -7.20 | $9.54 | 37448 |
| 2024-10-10 | -14.85 | $9.20 | 45913 |
| 2024-10-09 | -31.53 | $9.00 | 14349 |
| 2024-10-08 | -30.17 | $9.00 | 39200 |
| 2024-10-07 | -21.55 | $9.10 | 26800 |
| 2024-10-04 | -31.90 | $8.98 | 8383 |
| 2024-10-03 | -30.17 | $9.00 | 13200 |
| 2024-10-02 | -27.59 | $9.03 | 18600 |
| 2024-10-01 | -49.14 | $8.78 | 17669 |
| 2024-09-30 | -11.21 | $9.22 | 21800 |
| 2024-09-27 | -29.51 | $9.05 | 9500 |
| 2024-09-26 | -35.25 | $8.98 | 30518 |
| 2024-09-25 | -59.02 | $8.69 | 10330 |
| 2024-09-24 | -35.88 | $9.03 | 22300 |
| 2024-09-23 | -32.82 | $9.07 | 21533 |
| 2024-09-20 | -12.21 | $9.34 | 44800 |
| 2024-09-19 | -34.35 | $9.05 | 63806 |
| 2024-09-18 | -80.92 | $8.44 | 22358 |
| 2024-09-17 | -77.10 | $8.49 | 29700 |
| 2024-09-16 | -77.10 | $8.49 | 42227 |
| 2024-09-13 | -61.07 | $8.70 | 15443 |
| 2024-09-12 | -95.42 | $8.25 | 28543 |
| 2024-09-11 | -70.23 | $8.58 | 12900 |
| 2024-09-10 | -93.55 | $8.34 | 13206 |
| 2024-09-09 | -76.61 | $8.55 | 18548 |
| 2024-09-06 | -33.06 | $9.09 | 11501 |
| 2024-09-05 | -31.45 | $9.11 | 10900 |
| 2024-09-04 | -25.00 | $9.19 | 9000 |
| 2024-09-03 | -24.19 | $9.20 | 10921 |
| 2024-08-30 | -20.14 | $9.22 | 14700 |
| 2024-08-29 | -15.11 | $9.29 | 6606 |
| 2024-08-28 | -11.51 | $9.34 | 15400 |
| 2024-08-27 | -26.47 | $9.36 | 17731 |
| 2024-08-26 | -44.13 | $9.11 | 27600 |
| 2024-08-23 | -44.13 | $9.11 | 37600 |
| 2024-08-22 | -68.72 | $8.67 | 56473 |
| 2024-08-21 | -75.98 | $8.54 | 7626 |
| 2024-08-20 | -75.42 | $8.55 | 24106 |
| 2024-08-19 | -86.59 | $8.35 | 45741 |
| 2024-08-16 | -80.45 | $8.46 | 27720 |
| 2024-08-15 | -65.36 | $8.73 | 14534 |
| 2024-08-14 | -60.89 | $8.81 | 21400 |
| 2024-08-13 | -53.07 | $8.95 | 16100 |
| 2024-08-12 | -60.34 | $8.82 | 24728 |
| 2024-08-09 | -50.84 | $8.99 | 33831 |
| 2024-08-08 | -60.34 | $8.82 | 16845 |
| 2024-08-07 | -72.07 | $8.61 | 13903 |
| 2024-08-06 | -58.66 | $8.85 | 8125 |
| 2024-08-05 | -50.84 | $8.99 | 22042 |
| 2024-08-02 | -51.14 | $9.00 | 12109 |
| 2024-08-01 | -30.11 | $9.37 | 10318 |
| 2024-07-31 | -32.95 | $9.32 | 26100 |
| 2024-07-30 | -7.78 | $9.76 | 36000 |
| 2024-07-29 | -7.36 | $9.61 | 46269 |
| 2024-07-26 | -3.45 | $9.50 | 33200 |
| 2024-07-25 | -33.58 | $8.99 | 45600 |
| 2024-07-24 | -46.27 | $8.82 | 13241 |
| 2024-07-23 | -49.25 | $8.78 | 17334 |
| 2024-07-22 | -24.31 | $9.09 | 13761 |
| 2024-07-19 | -25.00 | $9.08 | 15597 |
| 2024-07-18 | -21.53 | $9.13 | 7454 |
| 2024-07-17 | -9.72 | $9.30 | 19675 |
| 2024-07-16 | -7.80 | $9.30 | 20035 |
| 2024-07-15 | -18.44 | $9.15 | 57541 |
| 2024-07-12 | -6.98 | $9.20 | 54167 |
| 2024-07-11 | -48.06 | $8.67 | 56484 |
| 2024-07-10 | -63.57 | $8.47 | 24363 |
| 2024-07-09 | -73.64 | $8.34 | 8135 |
| 2024-07-08 | -75.19 | $8.32 | 38513 |
| 2024-07-05 | -74.42 | $8.33 | 10587 |
| 2024-07-03 | -68.99 | $8.40 | 12638 |
| 2024-07-02 | -74.42 | $8.33 | 43341 |
| 2024-07-01 | -62.32 | $8.43 | 40729 |
| 2024-06-28 | -20.71 | $9.00 | 90465 |
| 2024-06-27 | 0.00 | $8.82 | 95445 |
| 2024-06-26 | -7.79 | $8.60 | 49352 |
| 2024-06-25 | -45.45 | $8.31 | 27360 |
| 2024-06-24 | -27.27 | $8.45 | 32099 |
| 2024-06-21 | -19.48 | $8.51 | 37252 |
| 2024-06-20 | -16.88 | $8.53 | 19191 |
| 2024-06-18 | -53.25 | $8.25 | 30868 |
| 2024-06-17 | -42.86 | $8.33 | 38211 |
| 2024-06-14 | -68.97 | $8.06 | 13659 |
| 2024-06-13 | -35.63 | $8.35 | 7391 |
| 2024-06-12 | -6.90 | $8.60 | 26200 |
| 2024-06-11 | -22.78 | $8.40 | 13104 |
| 2024-06-10 | -21.52 | $8.41 | 20134 |
| 2024-06-07 | 0.00 | $8.58 | 26278 |
| 2024-06-06 | -47.27 | $8.08 | 10225 |
| 2024-06-05 | -25.00 | $8.21 | 12761 |
| 2024-06-04 | -50.00 | $8.07 | 8870 |
| 2024-06-03 | -33.93 | $8.16 | 27616 |
| 2024-05-31 | -26.03 | $8.16 | 21808 |
| 2024-05-30 | -54.79 | $7.95 | 13226 |
| 2024-05-29 | -50.00 | $7.90 | 11503 |
| 2024-05-28 | -33.33 | $8.05 | 23902 |
| 2024-05-24 | -31.91 | $8.09 | 7576 |
| 2024-05-23 | -30.85 | $8.10 | 22695 |
| 2024-05-22 | -20.21 | $8.20 | 40402 |
| 2024-05-21 | -34.04 | $8.07 | 20025 |
| 2024-05-20 | -54.37 | $7.92 | 15462 |
| 2024-05-17 | -51.69 | $8.02 | 31238 |
| 2024-05-16 | -58.65 | $8.00 | 31706 |
| 2024-05-15 | -47.37 | $8.15 | 11688 |
| 2024-05-14 | -49.62 | $8.12 | 30920 |
| 2024-05-13 | -54.14 | $8.06 | 26198 |
| 2024-05-10 | -37.59 | $8.28 | 27705 |
| 2024-05-09 | -33.08 | $8.34 | 16126 |
| 2024-05-08 | -35.34 | $8.31 | 25431 |
| 2024-05-07 | -46.62 | $8.16 | 36841 |
| 2024-05-06 | -60.27 | $8.03 | 21785 |
| 2024-05-03 | -48.05 | $8.25 | 36854 |
| 2024-05-02 | -76.62 | $7.81 | 37139 |
| 2024-05-01 | -71.43 | $7.89 | 44013 |
| 2024-04-30 | -95.90 | $7.82 | 31102 |
| 2024-04-29 | -50.00 | $8.38 | 34163 |
| 2024-04-26 | -90.16 | $7.89 | 73497 |
| 2024-04-25 | -97.80 | $8.10 | 26201 |
| 2024-04-24 | -77.53 | $8.30 | 15770 |
| 2024-04-23 | -75.28 | $8.32 | 27474 |
| 2024-04-22 | -69.66 | $8.37 | 31470 |
| 2024-04-19 | -44.44 | $8.65 | 16841 |
| 2024-04-18 | -46.46 | $8.63 | 24173 |
| 2024-04-17 | -88.89 | $8.21 | 28514 |
| 2024-04-16 | -86.87 | $8.23 | 58303 |
| 2024-04-15 | -95.96 | $8.14 | 10301 |
| 2024-04-12 | -90.43 | $8.24 | 50960 |
| 2024-04-11 | -57.14 | $8.65 | 22019 |
| 2024-04-10 | -49.35 | $8.71 | 15385 |
| 2024-04-09 | -42.86 | $8.76 | 19618 |
| 2024-04-08 | -31.17 | $8.85 | 23078 |
| 2024-04-05 | -23.19 | $8.77 | 15463 |
| 2024-04-04 | -28.99 | $8.69 | 22628 |
| 2024-04-03 | -23.91 | $8.76 | 36050 |
| 2024-04-02 | -31.16 | $8.66 | 28600 |
| 2024-04-01 | -32.61 | $8.64 | 32170 |
| 2024-03-28 | -21.01 | $8.80 | 15672 |
| 2024-03-27 | -31.88 | $8.65 | 20635 |
| 2024-03-26 | -34.06 | $8.62 | 21377 |
| 2024-03-25 | -52.90 | $8.36 | 29530 |
| 2024-03-22 | -26.09 | $8.73 | 14938 |
| 2024-03-21 | -10.14 | $8.95 | 16268 |
| 2024-03-20 | -8.53 | $8.89 | 43114 |
| 2024-03-19 | -33.33 | $8.57 | 28403 |
| 2024-03-18 | -34.88 | $8.55 | 29622 |
| 2024-03-15 | -39.53 | $8.49 | 92836 |
| 2024-03-14 | -23.26 | $8.70 | 24837 |
| 2024-03-13 | -29.46 | $8.62 | 27203 |
| 2024-03-12 | -27.91 | $8.64 | 62200 |
| 2024-03-11 | -56.79 | $8.41 | 25136 |
| 2024-03-08 | -40.12 | $8.68 | 92228 |
| 2024-03-07 | -57.41 | $8.40 | 38225 |
| 2024-03-06 | -83.95 | $7.97 | 21332 |
| 2024-03-05 | -84.57 | $7.96 | 25501 |
| 2024-03-04 | -88.27 | $7.90 | 22532 |
| 2024-03-01 | -87.65 | $7.91 | 23065 |
| 2024-02-29 | -91.36 | $7.85 | 45856 |
| 2024-02-28 | -100.00 | $8.00 | 16187 |
| 2024-02-27 | -97.66 | $8.08 | 16212 |
| 2024-02-26 | -89.51 | $8.26 | 25013 |
| 2024-02-23 | -81.69 | $8.38 | 16709 |
| 2024-02-22 | -68.31 | $8.57 | 24284 |
| 2024-02-21 | -92.65 | $8.28 | 26060 |
| 2024-02-20 | -97.58 | $8.33 | 17442 |
| 2024-02-16 | -90.24 | $8.43 | 20126 |
| 2024-02-15 | -91.23 | $8.50 | 18655 |
| 2024-02-14 | -83.00 | $8.71 | 18031 |
| 2024-02-13 | -82.00 | $8.72 | 14196 |
| 2024-02-12 | -59.00 | $8.95 | 30016 |
| 2024-02-09 | -55.00 | $8.99 | 43489 |
| 2024-02-08 | -51.72 | $8.94 | 16250 |
| 2024-02-07 | -69.84 | $8.66 | 14057 |
| 2024-02-06 | -65.35 | $8.71 | 13296 |
| 2024-02-05 | -65.12 | $8.70 | 35084 |
| 2024-02-02 | -30.23 | $9.15 | 37493 |
| 2024-02-01 | -57.36 | $8.80 | 21431 |
| 2024-01-31 | -75.97 | $8.56 | 50611 |
| 2024-01-30 | -44.19 | $8.97 | 19857 |
| 2024-01-29 | -26.36 | $9.20 | 23306 |
| 2024-01-26 | 0.00 | $9.50 | 51141 |
| 2024-01-25 | -16.67 | $9.15 | 41267 |
| 2024-01-24 | -16.67 | $9.15 | 24180 |
| 2024-01-23 | -29.17 | $9.00 | 54021 |
| 2024-01-22 | -10.83 | $9.22 | 69142 |
| 2024-01-19 | -17.50 | $9.14 | 42097 |
| 2024-01-18 | -11.30 | $9.15 | 95107 |
| 2024-01-17 | -16.41 | $9.03 | 96755 |
| 2024-01-16 | -18.33 | $8.85 | 57832 |
| 2024-01-12 | -22.78 | $8.77 | 51205 |
| 2024-01-11 | -24.12 | $8.70 | 42092 |
| 2024-01-10 | -39.70 | $8.39 | 21570 |
| 2024-01-09 | -42.21 | $8.34 | 19414 |
| 2024-01-08 | -38.69 | $8.41 | 18363 |
| 2024-01-05 | -38.19 | $8.42 | 41816 |
| 2024-01-04 | -44.22 | $8.30 | 21649 |
| 2024-01-03 | -38.19 | $8.42 | 50607 |
| 2024-01-02 | -14.57 | $8.89 | 49066 |
| 2023-12-29 | -39.20 | $8.40 | 10658 |
| 2023-12-28 | -33.17 | $8.52 | 34714 |
| 2023-12-27 | -36.68 | $8.45 | 16039 |
| 2023-12-26 | -32.16 | $8.54 | 28478 |
| 2023-12-22 | -32.16 | $8.54 | 42967 |
| 2023-12-21 | -21.11 | $8.76 | 77258 |
| 2023-12-20 | -17.76 | $8.44 | 34878 |
| 2023-12-19 | -29.61 | $8.26 | 99952 |
| 2023-12-18 | -82.24 | $7.46 | 90181 |
| 2023-12-15 | -76.32 | $7.55 | 65745 |
| 2023-12-14 | -78.95 | $7.51 | 57966 |
| 2023-12-13 | -68.42 | $7.67 | 76790 |
| 2023-12-12 | -97.99 | $7.25 | 59214 |
| 2023-12-11 | -94.96 | $7.39 | 101972 |
| 2023-12-08 | -77.27 | $7.86 | 43695 |
| 2023-12-07 | -86.67 | $7.80 | 33348 |
| 2023-12-06 | -82.69 | $7.85 | 61057 |
| 2023-12-05 | -90.91 | $7.81 | 57324 |
| 2023-12-04 | -73.89 | $8.08 | 34087 |
| 2023-12-01 | -53.50 | $8.40 | 78029 |
| 2023-11-30 | -41.40 | $8.59 | 64717 |
| 2023-11-29 | -50.96 | $8.44 | 60423 |
| 2023-11-28 | -47.77 | $8.49 | 38338 |
| 2023-11-27 | -57.96 | $8.33 | 24585 |
| 2023-11-24 | -49.04 | $8.47 | 8718 |
| 2023-11-22 | -51.59 | $8.43 | 22728 |
| 2023-11-21 | -53.50 | $8.40 | 35111 |
| 2023-11-20 | -57.32 | $8.34 | 32219 |
| 2023-11-17 | -65.70 | $8.26 | 12816 |
| 2023-11-16 | -65.59 | $8.31 | 29403 |
| 2023-11-15 | -58.08 | $8.50 | 25454 |
| 2023-11-14 | -71.21 | $8.24 | 22287 |
| 2023-11-13 | -82.16 | $8.05 | 63044 |
| 2023-11-10 | -84.51 | $8.00 | 51241 |
| 2023-11-09 | -95.00 | $8.09 | 27373 |
| 2023-11-08 | -82.22 | $8.32 | 35504 |
| 2023-11-07 | -68.89 | $8.56 | 16351 |
| 2023-11-06 | -41.11 | $9.06 | 16172 |
| 2023-11-03 | -48.33 | $8.93 | 10816 |
| 2023-11-02 | -51.11 | $8.88 | 12067 |
| 2023-11-01 | -44.92 | $9.03 | 10487 |
| 2023-10-31 | -52.94 | $8.88 | 43169 |
| 2023-10-30 | -82.50 | $8.35 | 42376 |
| 2023-10-27 | -97.70 | $8.30 | 34283 |
| 2023-10-26 | -99.18 | $8.79 | 18409 |
| 2023-10-25 | -82.91 | $9.03 | 19315 |
| 2023-10-24 | -94.02 | $8.90 | 22097 |
| 2023-10-23 | -91.45 | $8.93 | 29378 |
| 2023-10-20 | -93.27 | $9.10 | 22357 |
| 2023-10-19 | -83.72 | $9.42 | 40757 |
| 2023-10-18 | -85.16 | $9.41 | 23888 |
| 2023-10-17 | -59.18 | $9.59 | 28750 |
| 2023-10-16 | -67.66 | $9.53 | 37950 |
| 2023-10-13 | -71.98 | $9.50 | 25996 |
| 2023-10-12 | -86.38 | $9.40 | 65371 |
| 2023-10-11 | -92.20 | $9.35 | 20579 |
| 2023-10-10 | -79.73 | $9.41 | 17176 |
| 2023-10-09 | -68.92 | $9.49 | 21073 |
| 2023-10-06 | -74.32 | $9.45 | 24244 |
| 2023-10-05 | -50.68 | $9.63 | 32504 |
| 2023-10-04 | -48.65 | $9.64 | 24632 |
| 2023-10-03 | -60.81 | $9.55 | 72620 |
| 2023-10-02 | -47.00 | $9.70 | 23213 |
| 2023-09-29 | -39.53 | $9.78 | 12905 |
| 2023-09-28 | -54.13 | $9.76 | 13853 |
| 2023-09-27 | -73.39 | $9.55 | 12855 |
| 2023-09-26 | -74.31 | $9.54 | 38379 |
| 2023-09-25 | -49.54 | $9.81 | 23656 |
| 2023-09-22 | -55.05 | $9.75 | 31567 |
| 2023-09-21 | -64.22 | $9.65 | 30165 |
| 2023-09-20 | -75.45 | $9.52 | 21773 |
| 2023-09-19 | -78.26 | $9.45 | 23723 |
| 2023-09-18 | -76.52 | $9.47 | 28133 |
| 2023-09-15 | -71.43 | $9.45 | 57413 |
| 2023-09-14 | -69.05 | $9.48 | 31135 |
| 2023-09-13 | -76.19 | $9.39 | 60077 |
| 2023-09-12 | -76.19 | $9.39 | 44254 |
| 2023-09-11 | -57.14 | $9.63 | 25204 |
| 2023-09-08 | -70.63 | $9.46 | 59294 |
| 2023-09-07 | -62.69 | $9.51 | 93412 |
| 2023-09-06 | -31.72 | $9.89 | 28346 |
| 2023-09-05 | -26.97 | $9.94 | 43539 |
| 2023-09-01 | -25.00 | $9.97 | 36612 |
| 2023-08-31 | -34.87 | $9.82 | 48568 |
| 2023-08-30 | 0.00 | $10.02 | 108984 |
| 2023-08-29 | -30.63 | $9.60 | 9512 |
| 2023-08-28 | -19.82 | $9.72 | 83478 |
| 2023-08-25 | -46.40 | $9.43 | 43257 |
| 2023-08-24 | -32.74 | $9.57 | 29997 |
| 2023-08-23 | -30.86 | $9.55 | 36627 |
| 2023-08-22 | -51.16 | $9.28 | 54348 |
| 2023-08-21 | -41.86 | $9.40 | 62123 |
| 2023-08-18 | -53.49 | $9.25 | 52412 |
| 2023-08-17 | -37.98 | $9.45 | 30675 |
| 2023-08-16 | -43.41 | $9.38 | 42483 |
| 2023-08-15 | -20.93 | $9.67 | 46090 |
| 2023-08-14 | -27.34 | $9.56 | 32785 |
| 2023-08-11 | -35.25 | $9.45 | 34452 |
| 2023-08-10 | -43.88 | $9.33 | 20843 |
| 2023-08-09 | -60.43 | $9.10 | 37290 |
| 2023-08-08 | -62.59 | $9.07 | 23878 |
| 2023-08-07 | -57.93 | $9.10 | 32222 |
| 2023-08-04 | -45.89 | $9.27 | 28802 |
| 2023-08-03 | -44.74 | $9.26 | 22355 |
| 2023-08-02 | -9.87 | $9.79 | 46908 |
| 2023-08-01 | -14.18 | $9.60 | 53261 |
| 2023-07-31 | -0.92 | $9.50 | 87074 |
| 2023-07-28 | -45.05 | $9.00 | 147120 |
| 2023-07-27 | -54.12 | $8.81 | 40570 |
| 2023-07-26 | -33.71 | $8.90 | 25715 |
| 2023-07-25 | -43.68 | $8.67 | 41144 |
| 2023-07-24 | -30.41 | $8.91 | 29518 |
| 2023-07-21 | -28.35 | $8.95 | 23409 |
| 2023-07-20 | -27.32 | $8.97 | 48321 |
| 2023-07-19 | -19.73 | $9.11 | 64726 |
| 2023-07-18 | -7.51 | $9.02 | 80761 |
| 2023-07-17 | -24.72 | $8.70 | 38256 |
| 2023-07-14 | -13.96 | $8.90 | 53171 |
| 2023-07-13 | -9.13 | $8.99 | 56490 |
| 2023-07-12 | -11.17 | $8.89 | 106271 |
| 2023-07-11 | -23.08 | $8.60 | 90890 |
| 2023-07-10 | -30.18 | $8.48 | 106101 |
| 2023-07-07 | -28.99 | $8.50 | 135481 |
| 2023-07-06 | -19.53 | $8.66 | 136950 |
| 2023-07-05 | -21.89 | $8.62 | 99865 |
| 2023-07-03 | -5.92 | $8.89 | 29444 |
| 2023-06-30 | -10.97 | $8.68 | 20170 |
| 2023-06-29 | -16.53 | $8.56 | 102510 |
| 2023-06-28 | -24.24 | $7.97 | 98608 |
| 2023-06-27 | -45.08 | $7.64 | 80890 |
| 2023-06-26 | -51.64 | $7.56 | 41929 |
| 2023-06-23 | -44.26 | $7.65 | 35894 |
| 2023-06-22 | -43.59 | $7.70 | 7536 |
| 2023-06-21 | -47.45 | $7.65 | 12804 |
| 2023-06-20 | -60.15 | $7.50 | 54494 |
| 2023-06-16 | -42.15 | $7.75 | 18847 |
| 2023-06-15 | -48.00 | $7.75 | 30494 |
| 2023-06-14 | -45.33 | $7.79 | 27918 |
| 2023-06-13 | -46.00 | $7.78 | 31701 |
| 2023-06-12 | -50.67 | $7.71 | 37251 |
| 2023-06-09 | -26.67 | $8.07 | 38926 |
| 2023-06-08 | -32.00 | $7.99 | 67287 |
| 2023-06-07 | -41.33 | $7.85 | 23951 |
| 2023-06-06 | -43.90 | $7.89 | 35887 |
| 2023-06-05 | -71.00 | $7.45 | 53148 |
| 2023-06-02 | -67.63 | $7.53 | 70810 |
| 2023-06-01 | -90.11 | $7.15 | 47120 |
| 2023-05-31 | -85.50 | $7.26 | 66047 |
| 2023-05-30 | -85.38 | $7.51 | 18099 |
| 2023-05-26 | -91.80 | $7.41 | 23490 |
| 2023-05-25 | -100.00 | $7.70 | 30417 |
| 2023-05-24 | -75.96 | $8.05 | 27539 |
| 2023-05-23 | -67.19 | $8.17 | 11108 |
| 2023-05-22 | -70.11 | $8.13 | 24087 |
| 2023-05-19 | -86.18 | $7.91 | 16650 |
| 2023-05-18 | -63.89 | $8.32 | 16402 |
| 2023-05-17 | -64.03 | $8.35 | 24553 |
| 2023-05-16 | -71.78 | $8.22 | 28258 |
| 2023-05-15 | -77.44 | $8.12 | 15257 |
| 2023-05-12 | -92.70 | $7.85 | 48918 |
| 2023-05-11 | -91.12 | $7.95 | 13241 |
| 2023-05-10 | -80.35 | $8.14 | 24336 |
| 2023-05-09 | -76.30 | $8.21 | 20616 |
| 2023-05-08 | -80.54 | $8.16 | 26928 |
| 2023-05-05 | -89.73 | $8.53 | 13206 |
| 2023-05-04 | -86.11 | $8.60 | 7198 |
| 2023-05-03 | -90.00 | $8.58 | 10390 |
| 2023-05-02 | -82.14 | $8.69 | 9798 |
| 2023-05-01 | -75.69 | $8.79 | 42516 |
| 2023-04-28 | -66.67 | $8.94 | 19876 |
| 2023-04-27 | -95.27 | $8.53 | 12095 |
| 2023-04-26 | -91.72 | $8.61 | 14249 |
| 2023-04-25 | -84.38 | $8.73 | 24649 |
| 2023-04-24 | -88.89 | $8.74 | 39480 |
| 2023-04-21 | -88.69 | $9.00 | 66205 |
| 2023-04-20 | -51.89 | $9.39 | 33488 |
| 2023-04-19 | -68.87 | $9.21 | 35298 |
| 2023-04-18 | -88.69 | $9.00 | 42808 |
| 2023-04-17 | -73.59 | $9.16 | 19406 |
| 2023-04-14 | -88.69 | $9.00 | 36301 |
| 2023-04-13 | -73.56 | $9.18 | 8614 |
| 2023-04-12 | -62.50 | $9.29 | 11071 |
| 2023-04-11 | -47.12 | $9.45 | 9969 |
| 2023-04-10 | -46.15 | $9.46 | 9638 |
| 2023-04-06 | -38.33 | $9.64 | 5484 |
| 2023-04-05 | -52.08 | $9.59 | 14798 |
| 2023-04-04 | -60.42 | $9.47 | 29585 |
| 2023-04-03 | -62.50 | $9.44 | 39003 |
| 2023-03-31 | -34.72 | $9.84 | 69606 |
| 2023-03-30 | -51.39 | $9.60 | 25137 |
| 2023-03-29 | -61.11 | $9.46 | 27482 |
| 2023-03-28 | -85.42 | $9.11 | 17224 |
| 2023-03-27 | -93.06 | $9.00 | 10243 |
| 2023-03-24 | -83.33 | $9.14 | 23126 |
| 2023-03-23 | -91.67 | $9.02 | 23860 |
| 2023-03-22 | -94.44 | $8.98 | 24251 |
| 2023-03-21 | -96.53 | $8.95 | 13846 |
| 2023-03-20 | -92.36 | $9.01 | 14743 |
| 2023-03-17 | -63.33 | $9.45 | 23394 |
| 2023-03-16 | -79.37 | $9.26 | 23802 |
| 2023-03-15 | -87.22 | $9.13 | 27364 |
| 2023-03-14 | -100.00 | $9.01 | 25400 |
| 2023-03-13 | -97.73 | $9.05 | 34401 |
| 2023-03-10 | -51.70 | $9.86 | 40814 |
| 2023-03-09 | -28.98 | $10.26 | 28318 |
| 2023-03-08 | -35.03 | $10.16 | 15133 |
| 2023-03-07 | -55.79 | $9.85 | 18339 |
| 2023-03-06 | -59.47 | $9.78 | 28084 |
| 2023-03-03 | -66.01 | $9.70 | 19119 |
| 2023-03-02 | -76.34 | $9.54 | 8432 |
| 2023-03-01 | -85.27 | $9.34 | 50446 |
| 2023-02-28 | -90.18 | $9.23 | 17576 |
| 2023-02-27 | -83.93 | $9.37 | 16352 |
| 2023-02-24 | -83.48 | $9.38 | 20089 |
| 2023-02-23 | -68.75 | $9.71 | 16275 |
| 2023-02-22 | -85.27 | $9.34 | 13773 |
| 2023-02-21 | -97.40 | $9.38 | 21811 |
| 2023-02-17 | -91.54 | $10.06 | 21933 |
| 2023-02-16 | -77.60 | $10.28 | 23157 |
| 2023-02-15 | -46.40 | $10.67 | 17942 |
| 2023-02-14 | -56.00 | $10.55 | 26489 |
| 2023-02-13 | -51.20 | $10.61 | 31216 |
| 2023-02-10 | -79.20 | $10.26 | 14795 |
| 2023-02-09 | -77.24 | $10.30 | 25748 |
| 2023-02-08 | -55.28 | $10.57 | 22225 |
| 2023-02-07 | -32.52 | $10.85 | 16043 |
| 2023-02-06 | -46.34 | $10.68 | 26080 |
| 2023-02-03 | -54.47 | $10.58 | 28416 |
| 2023-02-02 | -21.14 | $10.99 | 54498 |
| 2023-02-01 | -20.00 | $10.90 | 42364 |
| 2023-01-31 | -58.18 | $10.48 | 27428 |
| 2023-01-30 | -64.71 | $10.24 | 26852 |
| 2023-01-27 | -28.65 | $10.61 | 22500 |
| 2023-01-26 | -35.39 | $10.49 | 17690 |
| 2023-01-25 | -19.10 | $10.78 | 47037 |
| 2023-01-24 | -41.57 | $10.38 | 28486 |
| 2023-01-23 | -10.11 | $10.94 | 53275 |
| 2023-01-20 | -21.35 | $10.74 | 40054 |
| 2023-01-19 | -46.63 | $10.29 | 54923 |
| 2023-01-18 | -43.26 | $10.35 | 48623 |
| 2023-01-17 | -26.40 | $10.65 | 42254 |
| 2023-01-13 | -14.04 | $10.87 | 20959 |
| 2023-01-12 | -11.80 | $10.91 | 44306 |
| 2023-01-11 | -18.54 | $10.79 | 27985 |
| 2023-01-10 | -9.09 | $10.94 | 63282 |
| 2023-01-09 | -23.29 | $10.69 | 58435 |
| 2023-01-06 | -16.96 | $10.76 | 29144 |
| 2023-01-05 | -22.83 | $10.76 | 39736 |
| 2023-01-04 | -25.00 | $10.72 | 53684 |
| 2023-01-03 | -53.06 | $10.26 | 75584 |
| 2022-12-30 | -69.88 | $10.02 | 86782 |
| 2022-12-29 | -69.43 | $10.03 | 100133 |
| 2022-12-28 | -78.49 | $9.70 | 59668 |
| 2022-12-27 | -76.83 | $9.74 | 80923 |
| 2022-12-23 | -79.73 | $9.67 | 34228 |
| 2022-12-22 | -71.48 | $9.78 | 35399 |
| 2022-12-21 | -70.91 | $9.55 | 17228 |
| 2022-12-20 | -60.57 | $9.60 | 37928 |
| 2022-12-19 | -55.43 | $9.62 | 66475 |
| 2022-12-16 | -48.42 | $9.87 | 165579 |
| 2022-12-15 | -40.01 | $10.17 | 51697 |
| 2022-12-14 | -40.57 | $10.15 | 56852 |
| 2022-12-13 | -41.97 | $10.10 | 48941 |
| 2022-12-12 | -38.61 | $10.22 | 52786 |
| 2022-12-09 | -28.52 | $10.58 | 32016 |
| 2022-12-08 | -17.02 | $10.99 | 38828 |
| 2022-12-07 | -26.27 | $10.66 | 48891 |
| 2022-12-06 | -24.31 | $10.73 | 70974 |
| 2022-12-05 | -17.87 | $10.96 | 148703 |
| 2022-12-02 | -10.02 | $11.24 | 519663 |
| 2022-12-01 | -19.79 | $9.55 | 91630 |
| 2022-11-30 | -18.29 | $9.46 | 70152 |
| 2022-11-29 | -8.57 | $9.63 | 41251 |
| 2022-11-28 | -18.29 | $9.46 | 129450 |
| 2022-11-25 | -20.57 | $9.42 | 32032 |
| 2022-11-23 | -40.57 | $9.07 | 41996 |
| 2022-11-22 | -56.00 | $8.80 | 55064 |
| 2022-11-21 | -81.71 | $8.35 | 68274 |
| 2022-11-18 | -93.70 | $8.21 | 53117 |
| 2022-11-17 | -95.71 | $8.22 | 88289 |
| 2022-11-16 | -96.30 | $8.22 | 96746 |
| 2022-11-15 | -72.59 | $8.80 | 173178 |
| 2022-11-14 | -91.11 | $8.55 | 62750 |
| 2022-11-11 | -82.96 | $8.66 | 56729 |
| 2022-11-10 | -89.63 | $8.57 | 66904 |
| 2022-11-09 | -91.11 | $8.55 | 54917 |
| 2022-11-08 | -43.70 | $9.19 | 66133 |
| 2022-11-07 | -15.93 | $9.38 | 56797 |
| 2022-11-04 | -49.53 | $8.97 | 39603 |
| 2022-11-03 | -58.88 | $8.87 | 76527 |
| 2022-11-02 | -54.21 | $8.92 | 97438 |
| 2022-11-01 | -59.81 | $8.86 | 61538 |
| 2022-10-31 | -54.21 | $8.92 | 57662 |
| 2022-10-28 | -42.19 | $8.96 | 53423 |
| 2022-10-27 | -44.53 | $8.93 | 69141 |
| 2022-10-26 | -25.69 | $9.08 | 132279 |
| 2022-10-25 | -36.70 | $8.90 | 104344 |
| 2022-10-24 | -52.60 | $8.64 | 124583 |
| 2022-10-21 | -55.66 | $8.59 | 246012 |
| 2022-10-20 | -20.18 | $9.17 | 69253 |
| 2022-10-19 | -24.46 | $9.10 | 97602 |
| 2022-10-18 | -7.95 | $9.37 | 180716 |
| 2022-10-17 | -25.51 | $9.12 | 317803 |
| 2022-10-14 | -59.91 | $8.73 | 105652 |
| 2022-10-13 | -60.84 | $8.71 | 146233 |
| 2022-10-12 | -54.81 | $8.84 | 72596 |
| 2022-10-11 | -56.20 | $8.81 | 49176 |
| 2022-10-10 | -46.93 | $9.01 | 61549 |
| 2022-10-07 | -50.18 | $8.94 | 73859 |
| 2022-10-06 | -36.52 | $9.20 | 63461 |
| 2022-10-05 | -51.61 | $8.86 | 45434 |
| 2022-10-04 | -50.28 | $8.89 | 125273 |
| 2022-10-03 | -71.59 | $8.41 | 165876 |
| 2022-09-30 | -55.61 | $8.77 | 195234 |
| 2022-09-29 | -87.57 | $8.05 | 80638 |
| 2022-09-28 | -88.01 | $8.04 | 102174 |
| 2022-09-27 | -89.79 | $8.00 | 80943 |
| 2022-09-26 | -60.46 | $8.57 | 112324 |
| 2022-09-23 | -66.29 | $8.43 | 97283 |
| 2022-09-22 | -67.95 | $8.39 | 97153 |
| 2022-09-21 | -68.79 | $8.37 | 85216 |
| 2022-09-20 | -50.47 | $8.81 | 88620 |
| 2022-09-19 | -15.51 | $9.65 | 153826 |
| 2022-09-16 | -5.03 | $9.51 | 251446 |
| 2022-09-15 | -6.53 | $9.48 | 136274 |
| 2022-09-14 | -8.29 | $9.39 | 139348 |
| 2022-09-13 | -10.36 | $9.35 | 221460 |
| 2022-09-12 | -15.12 | $9.08 | 196676 |
| 2022-09-09 | -51.16 | $8.46 | 233871 |
| 2022-09-08 | -52.33 | $8.44 | 81130 |
| 2022-09-07 | -52.91 | $8.43 | 56803 |
| 2022-09-06 | -70.93 | $8.12 | 72167 |
| 2022-09-02 | -50.24 | $8.29 | 89224 |
| 2022-09-01 | -47.25 | $8.31 | 87821 |
| 2022-08-31 | -33.48 | $8.59 | 172221 |
| 2022-08-30 | -10.71 | $9.10 | 810072 |
| 2022-08-29 | -67.32 | $7.77 | 70149 |
| 2022-08-26 | -56.10 | $8.00 | 63599 |
| 2022-08-25 | -35.12 | $8.43 | 37553 |
| 2022-08-24 | -43.90 | $8.25 | 32450 |
| 2022-08-23 | -36.59 | $8.40 | 52476 |
| 2022-08-22 | -36.59 | $8.40 | 79741 |
| 2022-08-19 | -22.44 | $8.69 | 112339 |
| 2022-08-18 | -13.17 | $8.88 | 39108 |
| 2022-08-17 | -15.12 | $8.84 | 61133 |
| 2022-08-16 | -7.80 | $8.99 | 81240 |
| 2022-08-15 | -10.50 | $8.89 | 94788 |
| 2022-08-12 | -1.50 | $9.07 | 73746 |
| 2022-08-11 | -29.34 | $8.81 | 140420 |
| 2022-08-10 | -41.74 | $8.51 | 200165 |
| 2022-08-09 | -59.92 | $8.07 | 176551 |
| 2022-08-08 | -63.22 | $7.99 | 194577 |
| 2022-08-05 | -92.98 | $7.27 | 114361 |
| 2022-08-04 | -92.52 | $7.29 | 139458 |
| 2022-08-03 | -95.10 | $7.31 | 94206 |
| 2022-08-02 | -93.88 | $7.34 | 167133 |
| 2022-08-01 | -96.97 | $7.54 | 170595 |
| 2022-07-29 | -81.39 | $7.90 | 150338 |
| 2022-07-28 | -79.65 | $7.94 | 125699 |
| 2022-07-27 | -82.13 | $7.94 | 117927 |
| 2022-07-26 | -90.73 | $7.75 | 193720 |
| 2022-07-25 | -85.93 | $7.97 | 282107 |
| 2022-07-22 | -96.95 | $7.78 | 199972 |
| 2022-07-21 | -90.58 | $8.01 | 379108 |
| 2022-07-20 | -98.81 | $7.96 | 164589 |
| 2022-07-19 | -100.00 | $8.00 | 230566 |
| 2022-07-18 | -99.39 | $8.03 | 228679 |
| 2022-07-15 | -89.54 | $8.37 | 615107 |
| 2022-07-14 | -73.81 | $9.42 | 256017 |
| 2022-07-13 | -79.76 | $9.27 | 104825 |
| 2022-07-12 | -100.00 | $8.97 | 150773 |
| 2022-07-11 | -95.95 | $9.15 | 110607 |
| 2022-07-08 | -88.19 | $9.43 | 87400 |
| 2022-07-07 | -87.93 | $9.45 | 94639 |
| 2022-07-06 | -96.13 | $9.26 | 81286 |
| 2022-07-05 | -84.53 | $9.56 | 152982 |
| 2022-07-01 | -85.30 | $9.54 | 114262 |
| 2022-06-30 | -86.84 | $9.51 | 97431 |
| 2022-06-29 | -79.70 | $9.70 | 85349 |
| 2022-06-28 | -70.37 | $9.96 | 76631 |
| 2022-06-27 | -62.66 | $10.31 | 86891 |
| 2022-06-24 | -48.38 | $10.75 | 1.9M |
| 2022-06-23 | -57.14 | $10.48 | 192631 |
| 2022-06-22 | -88.64 | $9.51 | 216045 |
| 2022-06-21 | -81.82 | $9.72 | 292595 |
| 2022-06-17 | -92.18 | $10.00 | 207665 |
| 2022-06-16 | -98.35 | $9.86 | 214381 |
| 2022-06-15 | -84.36 | $10.46 | 174636 |
| 2022-06-14 | -83.41 | $10.48 | 131486 |
| 2022-06-13 | -68.25 | $10.80 | 129399 |
| 2022-06-10 | -50.24 | $11.18 | 127301 |
| 2022-06-09 | -41.71 | $11.36 | 166786 |
| 2022-06-08 | -45.97 | $11.27 | 104649 |
| 2022-06-07 | -31.28 | $11.58 | 209558 |
| 2022-06-06 | -40.28 | $11.39 | 186381 |
| 2022-06-03 | -38.12 | $11.51 | 126260 |
| 2022-06-02 | -41.48 | $11.71 | 117487 |
| 2022-06-01 | -58.54 | $11.32 | 109208 |
| 2022-05-31 | -49.83 | $11.57 | 94179 |
| 2022-05-27 | -47.39 | $11.64 | 147304 |
| 2022-05-26 | -36.86 | $11.98 | 108180 |
| 2022-05-25 | -63.82 | $11.19 | 190736 |
| 2022-05-24 | -88.74 | $10.46 | 168154 |
| 2022-05-23 | -78.64 | $10.99 | 181552 |
| 2022-05-20 | -92.95 | $10.58 | 150134 |
| 2022-05-19 | -89.99 | $10.90 | 116126 |
| 2022-05-18 | -93.67 | $10.98 | 89320 |
| 2022-05-17 | -75.62 | $11.57 | 63474 |
| 2022-05-16 | -88.27 | $11.16 | 96496 |
| 2022-05-13 | -79.01 | $11.46 | 94336 |
| 2022-05-12 | -87.96 | $11.17 | 92395 |
| 2022-05-11 | -99.34 | $11.01 | 115594 |
| 2022-05-10 | -86.50 | $11.65 | 121528 |
| 2022-05-09 | -90.15 | $11.55 | 168115 |
| 2022-05-06 | -85.65 | $12.23 | 125051 |
| 2022-05-05 | -87.22 | $12.45 | 157841 |
| 2022-05-04 | -62.35 | $12.96 | 117023 |
| 2022-05-03 | -72.94 | $12.78 | 72079 |
| 2022-05-02 | -77.91 | $12.70 | 107325 |
| 2022-04-29 | -96.00 | $12.60 | 132007 |
| 2022-04-28 | -83.21 | $12.90 | 102715 |
| 2022-04-27 | -90.21 | $12.81 | 137976 |
| 2022-04-26 | -89.33 | $12.86 | 157764 |
| 2022-04-25 | -62.92 | $13.33 | 257725 |
| 2022-04-22 | -91.55 | $13.15 | 227075 |
| 2022-04-21 | -83.82 | $13.31 | 218868 |
| 2022-04-20 | -40.44 | $13.90 | 118473 |
| 2022-04-19 | -37.41 | $13.96 | 106982 |
| 2022-04-18 | -69.94 | $13.61 | 100560 |
| 2022-04-14 | -63.19 | $13.76 | 95963 |
| 2022-04-13 | -71.35 | $13.62 | 135712 |
| 2022-04-12 | -90.00 | $13.28 | 94641 |
| 2022-04-11 | -78.42 | $13.50 | 108331 |
| 2022-04-08 | -70.53 | $13.65 | 94383 |
| 2022-04-07 | -86.32 | $13.35 | 117295 |
| 2022-04-06 | -92.19 | $13.30 | 171614 |
| 2022-04-05 | -80.76 | $13.63 | 138653 |
| 2022-04-04 | -68.64 | $13.97 | 106314 |
| 2022-04-01 | -79.33 | $13.67 | 172818 |
| 2022-03-31 | -98.57 | $13.13 | 102594 |
| 2022-03-30 | -87.80 | $13.51 | 71421 |
| 2022-03-29 | -69.21 | $14.12 | 110900 |
| 2022-03-28 | -76.83 | $13.87 | 103983 |
| 2022-03-25 | -81.66 | $13.75 | 128538 |
| 2022-03-24 | -85.98 | $13.63 | 74383 |
| 2022-03-23 | -81.40 | $13.80 | 72576 |
| 2022-03-22 | -67.20 | $14.34 | 87499 |
| 2022-03-21 | -75.19 | $14.09 | 70311 |
| 2022-03-18 | -57.99 | $14.82 | 152171 |
| 2022-03-17 | -60.93 | $14.70 | 66197 |
| 2022-03-16 | -60.95 | $14.75 | 220639 |
| 2022-03-15 | -85.56 | $13.72 | 321016 |
| 2022-03-14 | -92.90 | $13.41 | 221841 |
| 2022-03-11 | -80.15 | $14.31 | 513959 |
| 2022-03-10 | -83.63 | $15.38 | 208499 |
| 2022-03-09 | -75.53 | $15.60 | 76038 |
| 2022-03-08 | -99.08 | $15.00 | 99185 |
| 2022-03-07 | -90.96 | $15.21 | 104987 |
| 2022-03-04 | -92.14 | $15.18 | 163067 |
| 2022-03-03 | -75.63 | $15.88 | 56553 |
| 2022-03-02 | -57.24 | $16.28 | 106909 |
| 2022-03-01 | -94.94 | $15.46 | 85463 |
| 2022-02-28 | -91.77 | $15.63 | 277126 |
| 2022-02-25 | -33.18 | $16.78 | 72488 |
| 2022-02-24 | -47.44 | $16.46 | 155052 |
| 2022-02-23 | -49.22 | $16.42 | 77649 |
| 2022-02-22 | -36.30 | $16.71 | 88236 |
| 2022-02-18 | -26.06 | $16.94 | 90600 |
| 2022-02-17 | -28.73 | $16.88 | 69408 |
| 2022-02-16 | -11.36 | $17.27 | 45692 |
| 2022-02-15 | -13.59 | $17.22 | 94644 |
| 2022-02-14 | -21.16 | $17.05 | 75198 |
| 2022-02-11 | -21.16 | $17.05 | 106534 |
| 2022-02-10 | -10.91 | $17.28 | 113705 |
| 2022-02-09 | -25.99 | $17.33 | 62379 |
| 2022-02-08 | -44.57 | $16.99 | 70939 |
| 2022-02-07 | -54.60 | $16.71 | 81338 |
| 2022-02-04 | -59.85 | $16.63 | 127010 |
| 2022-02-03 | -65.44 | $16.55 | 135270 |
| 2022-02-02 | -53.45 | $17.17 | 134107 |
| 2022-02-01 | -64.95 | $16.99 | 196088 |
| 2022-01-31 | -74.95 | $16.58 | 144247 |
| 2022-01-28 | -85.36 | $16.04 | 134296 |
| 2022-01-27 | -90.80 | $15.93 | 330945 |
| 2022-01-26 | -91.00 | $15.92 | 159015 |
| 2022-01-25 | -83.20 | $16.31 | 119474 |
| 2022-01-24 | -81.80 | $16.38 | 302130 |
| 2022-01-21 | -98.41 | $16.15 | 164914 |
| 2022-01-20 | -91.63 | $16.53 | 166843 |
| 2022-01-19 | -90.23 | $16.59 | 129596 |
| 2022-01-18 | -98.22 | $16.60 | 122248 |
| 2022-01-14 | -88.06 | $17.15 | 114570 |
| 2022-01-13 | -99.12 | $17.08 | 91506 |
| 2022-01-12 | -97.28 | $17.25 | 183396 |
| 2022-01-11 | -92.53 | $17.87 | 109836 |
| 2022-01-10 | -74.74 | $18.37 | 159321 |
| 2022-01-07 | -71.72 | $18.34 | 74734 |
| 2022-01-06 | -84.09 | $18.31 | 142399 |
| 2022-01-05 | -81.53 | $18.44 | 234801 |
| 2022-01-04 | -63.85 | $19.34 | 130157 |
| 2022-01-03 | -54.60 | $20.02 | 116888 |
| 2021-12-31 | -57.96 | $19.93 | 102190 |
| 2021-12-30 | -62.71 | $19.73 | 130890 |
| 2021-12-29 | -75.63 | $19.17 | 99063 |
| 2021-12-28 | -70.09 | $19.55 | 158305 |
| 2021-12-27 | -74.46 | $19.25 | 162687 |
| 2021-12-23 | -78.40 | $18.98 | 150646 |
| 2021-12-22 | -80.96 | $18.85 | 171997 |
| 2021-12-21 | -86.32 | $18.47 | 166657 |
| 2021-12-20 | -82.37 | $18.75 | 202245 |
| 2021-12-17 | -86.77 | $18.48 | 179858 |
| 2021-12-16 | -87.53 | $18.43 | 263666 |
| 2021-12-15 | -72.82 | $19.61 | 269427 |
| 2021-12-14 | -75.52 | $19.40 | 312909 |
| 2021-12-13 | -89.69 | $18.30 | 244933 |
| 2021-12-10 | -90.85 | $18.21 | 1.0M |
| 2021-12-09 | -97.25 | $21.02 | 334338 |
| 2021-12-08 | -85.62 | $21.63 | 248716 |
| 2021-12-07 | -85.62 | $21.63 | 137578 |
| 2021-12-06 | -98.27 | $21.24 | 155162 |
| 2021-12-03 | -90.15 | $22.15 | 197746 |
| 2021-12-02 | -77.87 | $23.26 | 69614 |
| 2021-12-01 | -77.71 | $23.03 | 116134 |
| 2021-11-30 | -49.00 | $23.59 | 77588 |
| 2021-11-29 | -65.71 | $23.02 | 89096 |
| 2021-11-26 | -53.40 | $23.44 | 62200 |
| 2021-11-24 | -36.98 | $24.00 | 71978 |
| 2021-11-23 | -36.37 | $23.97 | 76856 |
| 2021-11-22 | -30.46 | $24.18 | 88573 |
| 2021-11-19 | -19.48 | $24.57 | 94913 |
| 2021-11-18 | -21.45 | $24.50 | 114006 |
| 2021-11-17 | -14.41 | $24.75 | 61354 |
| 2021-11-16 | -1.17 | $25.08 | 72304 |
| 2021-11-15 | -0.99 | $24.71 | 72722 |
| 2021-11-12 | -14.52 | $24.24 | 115884 |
| 2021-11-11 | -41.43 | $23.37 | 96882 |
| 2021-11-10 | -50.95 | $23.10 | 83370 |
| 2021-11-09 | -41.78 | $23.36 | 63103 |
| 2021-11-08 | -48.13 | $23.18 | 117959 |
| 2021-11-05 | -39.25 | $23.49 | 210161 |
| 2021-11-04 | -54.46 | $23.24 | 82105 |
| 2021-11-03 | -53.20 | $23.46 | 144297 |
| 2021-11-02 | -77.54 | $22.55 | 160973 |
| 2021-11-01 | -72.99 | $22.72 | 130687 |
| 2021-10-29 | -71.39 | $22.78 | 254688 |
| 2021-10-28 | -86.90 | $22.20 | 288139 |
| 2021-10-27 | -97.88 | $21.79 | 426653 |
| 2021-10-26 | -97.52 | $22.92 | 79045 |
| 2021-10-25 | -80.08 | $23.78 | 58567 |
| 2021-10-22 | -85.51 | $23.66 | 47324 |
| 2021-10-21 | -76.45 | $23.91 | 55727 |
| 2021-10-20 | -73.91 | $23.98 | 100554 |
| 2021-10-19 | -73.19 | $24.00 | 62837 |
| 2021-10-18 | -70.65 | $24.07 | 85171 |
| 2021-10-15 | -96.45 | $23.36 | 146842 |
| 2021-10-14 | -73.17 | $24.03 | 73445 |
| 2021-10-13 | -78.05 | $23.89 | 67963 |
| 2021-10-12 | -68.64 | $24.16 | 109899 |
| 2021-10-11 | -75.61 | $23.96 | 84214 |
| 2021-10-08 | -55.75 | $24.53 | 60072 |
| 2021-10-07 | -59.65 | $24.87 | 150446 |
| 2021-10-06 | -70.18 | $24.45 | 93528 |
| 2021-10-05 | -58.40 | $24.92 | 132536 |
| 2021-10-04 | -67.17 | $24.57 | 136196 |
| 2021-10-01 | -69.92 | $24.46 | 367548 |
| 2021-09-30 | -85.58 | $24.56 | 147982 |
| 2021-09-29 | -64.74 | $25.50 | 73854 |
| 2021-09-28 | -71.53 | $25.25 | 55830 |
| 2021-09-27 | -60.15 | $25.71 | 84462 |
| 2021-09-24 | -65.10 | $25.51 | 72386 |
| 2021-09-23 | -61.14 | $25.67 | 99874 |
| 2021-09-22 | -77.51 | $25.02 | 125863 |
| 2021-09-21 | -75.06 | $25.12 | 252162 |
| 2021-09-20 | -62.13 | $25.68 | 156782 |
| 2021-09-17 | -54.46 | $25.99 | 238716 |
| 2021-09-16 | -71.53 | $25.30 | 139313 |
| 2021-09-15 | -76.98 | $25.08 | 130124 |
| 2021-09-14 | -80.45 | $24.94 | 275200 |
| 2021-09-13 | -97.52 | $24.25 | 234635 |
| 2021-09-10 | -66.85 | $25.90 | 492957 |
| 2021-09-09 | -70.31 | $26.23 | 275674 |
| 2021-09-08 | -88.61 | $25.30 | 111666 |
| 2021-09-07 | -81.66 | $25.66 | 109570 |
| 2021-09-03 | -72.01 | $26.16 | 213800 |
| 2021-09-02 | -88.42 | $25.31 | 441162 |
| 2021-09-01 | -57.37 | $27.40 | 172727 |
| 2021-08-31 | -47.47 | $27.83 | 73911 |
| 2021-08-30 | -54.61 | $27.52 | 108784 |
| 2021-08-27 | -61.75 | $27.21 | 65712 |
| 2021-08-26 | -70.28 | $26.84 | 78066 |
| 2021-08-25 | -61.75 | $27.21 | 91810 |
| 2021-08-24 | -69.82 | $26.86 | 52361 |
| 2021-08-23 | -72.12 | $26.76 | 82751 |
| 2021-08-20 | -64.52 | $27.09 | 85404 |
| 2021-08-19 | -80.19 | $26.41 | 93670 |
| 2021-08-18 | -95.70 | $26.33 | 120964 |
| 2021-08-17 | -96.30 | $26.59 | 147701 |
| 2021-08-16 | -80.00 | $27.55 | 68490 |
| 2021-08-13 | -68.21 | $27.51 | 100152 |
| 2021-08-12 | -66.09 | $28.15 | 163172 |
| 2021-08-11 | -63.13 | $29.68 | 173441 |
| 2021-08-10 | -68.94 | $29.10 | 142240 |
| 2021-08-09 | -70.44 | $28.95 | 126829 |
| 2021-08-06 | -73.35 | $28.66 | 120112 |
| 2021-08-05 | -78.76 | $28.12 | 85023 |
| 2021-08-04 | -85.67 | $27.43 | 75888 |
| 2021-08-03 | -76.55 | $28.34 | 90526 |
| 2021-08-02 | -81.36 | $27.86 | 185079 |
| 2021-07-30 | -90.44 | $26.98 | 120010 |
| 2021-07-29 | -84.09 | $27.69 | 104187 |
| 2021-07-28 | -84.93 | $27.60 | 122266 |
| 2021-07-27 | -89.27 | $27.14 | 190642 |
| 2021-07-26 | -76.08 | $28.54 | 125484 |
| 2021-07-23 | -87.10 | $27.37 | 219840 |
| 2021-07-22 | -77.12 | $28.43 | 202684 |
| 2021-07-21 | -64.03 | $29.82 | 224167 |
| 2021-07-20 | -71.75 | $29.00 | 366903 |
| 2021-07-19 | -73.92 | $28.77 | 678168 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
31.87
2026-07-16
Close Price
$14.14
Vol: 62711
Average Directional Index - Detailed Analysis
Minimum
8.09
Average
20.83
Maximum
43.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.87 | $14.14 | 62711 |
| 2026-07-15 | 30.98 | $14.49 | 114200 |
| 2026-07-14 | 29.97 | $14.09 | 83422 |
| 2026-07-13 | 29.07 | $14.21 | 143188 |
| 2026-07-10 | 27.93 | $14.34 | 143000 |
| 2026-07-09 | 26.48 | $14.27 | 102406 |
| 2026-07-08 | 25.13 | $13.93 | 88500 |
| 2026-07-07 | 23.53 | $13.92 | 99700 |
| 2026-07-06 | 21.85 | $14.28 | 325137 |
| 2026-07-02 | 20.07 | $13.37 | 132327 |
| 2026-07-01 | 18.66 | $12.29 | 138545 |
| 2026-06-30 | 17.63 | $11.74 | 129200 |
| 2026-06-29 | 16.29 | $13.48 | 350027 |
| 2026-06-26 | 14.16 | $11.60 | 1.8M |
| 2026-06-25 | 12.40 | $9.91 | 172908 |
| 2026-06-24 | 12.68 | $10.29 | 68446 |
| 2026-06-23 | 12.82 | $10.17 | 31000 |
| 2026-06-22 | 13.33 | $9.97 | 46747 |
| 2026-06-18 | 13.62 | $10.13 | 59500 |
| 2026-06-17 | 14.08 | $9.80 | 26922 |
| 2026-06-16 | 14.57 | $9.89 | 39901 |
| 2026-06-15 | 15.09 | $10.21 | 32900 |
| 2026-06-12 | 15.42 | $10.31 | 31700 |
| 2026-06-11 | 16.12 | $10.29 | 25100 |
| 2026-06-10 | 16.90 | $10.24 | 89837 |
| 2026-06-09 | 17.72 | $10.16 | 55127 |
| 2026-06-08 | 18.59 | $10.00 | 38558 |
| 2026-06-05 | 18.59 | $9.81 | 28600 |
| 2026-06-04 | 18.77 | $9.94 | 27732 |
| 2026-06-03 | 18.98 | $9.60 | 48428 |
| 2026-06-02 | 19.30 | $9.88 | 30100 |
| 2026-06-01 | 19.03 | $10.34 | 45800 |
| 2026-05-29 | 18.41 | $10.14 | 38732 |
| 2026-05-28 | 17.38 | $10.31 | 50600 |
| 2026-05-27 | 16.43 | $9.90 | 71500 |
| 2026-05-26 | 15.64 | $9.85 | 46025 |
| 2026-05-22 | 15.06 | $9.60 | 25600 |
| 2026-05-21 | 14.58 | $9.66 | 88300 |
| 2026-05-20 | 14.07 | $9.11 | 28100 |
| 2026-05-19 | 14.59 | $8.67 | 15128 |
| 2026-05-18 | 15.32 | $8.96 | 24544 |
| 2026-05-15 | 16.08 | $8.71 | 23800 |
| 2026-05-14 | 16.83 | $9.18 | 66600 |
| 2026-05-13 | 17.62 | $8.72 | 36000 |
| 2026-05-12 | 18.03 | $8.93 | 28800 |
| 2026-05-11 | 18.80 | $9.28 | 42541 |
| 2026-05-08 | 19.05 | $9.37 | 27800 |
| 2026-05-07 | 18.86 | $9.61 | 30800 |
| 2026-05-06 | 18.28 | $9.55 | 28031 |
| 2026-05-05 | 17.81 | $9.71 | 29143 |
| 2026-05-04 | 17.42 | $9.36 | 28200 |
| 2026-05-01 | 17.05 | $9.60 | 22100 |
| 2026-04-30 | 16.75 | $9.41 | 27040 |
| 2026-04-29 | 16.67 | $9.33 | 23115 |
| 2026-04-28 | 16.59 | $9.61 | 23500 |
| 2026-04-27 | 16.08 | $9.47 | 22300 |
| 2026-04-24 | 15.64 | $9.52 | 24400 |
| 2026-04-23 | 14.95 | $9.66 | 55300 |
| 2026-04-22 | 14.22 | $9.27 | 27432 |
| 2026-04-21 | 13.98 | $9.27 | 40400 |
| 2026-04-20 | 13.72 | $9.62 | 25014 |
| 2026-04-17 | 13.74 | $9.63 | 37531 |
| 2026-04-16 | 13.52 | $9.34 | 35900 |
| 2026-04-15 | 13.63 | $9.31 | 31800 |
| 2026-04-14 | 13.67 | $9.50 | 35121 |
| 2026-04-13 | 13.72 | $9.24 | 24012 |
| 2026-04-10 | 13.58 | $9.57 | 59500 |
| 2026-04-09 | 13.00 | $9.63 | 39879 |
| 2026-04-08 | 12.52 | $9.40 | 35728 |
| 2026-04-07 | 12.25 | $8.81 | 27600 |
| 2026-04-06 | 12.56 | $8.90 | 34619 |
| 2026-04-02 | 12.89 | $9.03 | 54200 |
| 2026-04-01 | 12.88 | $9.14 | 51100 |
| 2026-03-31 | 13.02 | $9.34 | 21500 |
| 2026-03-30 | 13.12 | $9.11 | 36000 |
| 2026-03-27 | 13.45 | $9.11 | 63110 |
| 2026-03-26 | 13.45 | $9.04 | 36600 |
| 2026-03-25 | 13.53 | $9.03 | 33127 |
| 2026-03-24 | 13.61 | $8.86 | 42846 |
| 2026-03-23 | 14.00 | $8.50 | 26809 |
| 2026-03-20 | 14.68 | $8.08 | 60500 |
| 2026-03-19 | 14.77 | $8.12 | 46978 |
| 2026-03-18 | 14.67 | $8.12 | 105102 |
| 2026-03-17 | 14.81 | $8.20 | 39440 |
| 2026-03-16 | 15.17 | $8.20 | 49500 |
| 2026-03-13 | 15.16 | $8.00 | 64146 |
| 2026-03-12 | 15.15 | $8.56 | 89481 |
| 2026-03-11 | 15.13 | $8.65 | 40308 |
| 2026-03-10 | 15.49 | $8.81 | 26329 |
| 2026-03-09 | 15.70 | $8.85 | 58300 |
| 2026-03-06 | 16.14 | $8.85 | 62736 |
| 2026-03-05 | 16.47 | $9.02 | 42721 |
| 2026-03-04 | 16.50 | $8.96 | 58000 |
| 2026-03-03 | 16.45 | $8.83 | 25858 |
| 2026-03-02 | 16.83 | $9.00 | 27840 |
| 2026-02-27 | 16.97 | $9.10 | 31561 |
| 2026-02-26 | 16.98 | $9.25 | 36900 |
| 2026-02-25 | 16.87 | $9.39 | 42400 |
| 2026-02-24 | 16.96 | $9.08 | 36600 |
| 2026-02-23 | 17.32 | $8.95 | 69900 |
| 2026-02-20 | 17.69 | $9.39 | 45900 |
| 2026-02-19 | 17.83 | $9.03 | 29200 |
| 2026-02-18 | 18.39 | $9.05 | 42600 |
| 2026-02-17 | 18.97 | $8.68 | 32318 |
| 2026-02-13 | 19.83 | $8.68 | 31844 |
| 2026-02-12 | 20.87 | $8.48 | 106900 |
| 2026-02-11 | 21.88 | $8.63 | 69414 |
| 2026-02-10 | 22.95 | $8.92 | 88100 |
| 2026-02-09 | 23.19 | $9.29 | 57400 |
| 2026-02-06 | 23.69 | $9.21 | 41100 |
| 2026-02-05 | 24.21 | $9.01 | 79700 |
| 2026-02-04 | 24.76 | $9.57 | 107000 |
| 2026-02-03 | 24.47 | $9.41 | 137404 |
| 2026-02-02 | 24.71 | $9.21 | 61800 |
| 2026-01-30 | 24.77 | $9.06 | 45200 |
| 2026-01-29 | 25.19 | $8.78 | 30600 |
| 2026-01-28 | 25.95 | $8.58 | 50073 |
| 2026-01-27 | 26.60 | $8.65 | 31446 |
| 2026-01-26 | 27.03 | $8.60 | 22145 |
| 2026-01-23 | 28.04 | $8.46 | 46600 |
| 2026-01-22 | 29.09 | $8.77 | 36219 |
| 2026-01-21 | 29.80 | $8.60 | 56500 |
| 2026-01-20 | 30.54 | $8.64 | 81400 |
| 2026-01-16 | 31.16 | $9.51 | 68310 |
| 2026-01-15 | 29.84 | $9.93 | 84700 |
| 2026-01-14 | 28.44 | $9.64 | 43976 |
| 2026-01-13 | 27.20 | $9.39 | 69438 |
| 2026-01-12 | 25.97 | $9.41 | 116300 |
| 2026-01-09 | 24.77 | $9.00 | 83838 |
| 2026-01-08 | 23.83 | $8.64 | 110414 |
| 2026-01-07 | 23.01 | $8.25 | 53500 |
| 2026-01-06 | 22.92 | $8.37 | 49100 |
| 2026-01-05 | 22.84 | $8.18 | 98335 |
| 2026-01-02 | 22.74 | $7.92 | 70817 |
| 2025-12-31 | 23.05 | $7.73 | 58704 |
| 2025-12-30 | 23.73 | $8.03 | 33000 |
| 2025-12-29 | 23.96 | $8.22 | 72749 |
| 2025-12-26 | 23.71 | $8.28 | 50306 |
| 2025-12-24 | 23.68 | $8.07 | 39500 |
| 2025-12-23 | 23.55 | $8.21 | 90600 |
| 2025-12-22 | 23.31 | $8.31 | 73949 |
| 2025-12-19 | 22.64 | $8.42 | 143900 |
| 2025-12-18 | 21.96 | $8.36 | 99800 |
| 2025-12-17 | 21.58 | $8.18 | 102028 |
| 2025-12-16 | 21.40 | $8.00 | 106405 |
| 2025-12-15 | 21.50 | $7.70 | 103700 |
| 2025-12-12 | 21.45 | $7.89 | 137700 |
| 2025-12-11 | 21.63 | $7.94 | 102900 |
| 2025-12-10 | 21.74 | $8.04 | 190846 |
| 2025-12-09 | 21.85 | $7.70 | 258800 |
| 2025-12-08 | 22.37 | $7.20 | 103500 |
| 2025-12-05 | 23.53 | $7.11 | 61749 |
| 2025-12-04 | 24.59 | $7.05 | 85512 |
| 2025-12-03 | 25.02 | $7.09 | 68900 |
| 2025-12-02 | 25.71 | $6.85 | 58433 |
| 2025-12-01 | 26.07 | $6.94 | 76200 |
| 2025-11-28 | 26.84 | $7.17 | 34800 |
| 2025-11-26 | 27.94 | $7.08 | 65300 |
| 2025-11-25 | 29.05 | $7.08 | 61428 |
| 2025-11-24 | 30.10 | $6.77 | 31500 |
| 2025-11-21 | 30.62 | $6.65 | 79500 |
| 2025-11-20 | 30.75 | $6.47 | 160250 |
| 2025-11-19 | 30.17 | $6.43 | 83944 |
| 2025-11-18 | 29.51 | $6.43 | 87300 |
| 2025-11-17 | 28.80 | $6.36 | 175500 |
| 2025-11-14 | 28.19 | $6.45 | 72600 |
| 2025-11-13 | 27.54 | $6.50 | 52200 |
| 2025-11-12 | 27.03 | $6.64 | 49900 |
| 2025-11-11 | 26.68 | $6.70 | 33500 |
| 2025-11-10 | 26.35 | $6.74 | 72035 |
| 2025-11-07 | 26.01 | $6.56 | 142200 |
| 2025-11-06 | 25.19 | $6.60 | 73800 |
| 2025-11-05 | 24.58 | $6.85 | 65900 |
| 2025-11-04 | 23.99 | $6.60 | 52400 |
| 2025-11-03 | 23.08 | $6.80 | 36719 |
| 2025-10-31 | 22.28 | $6.87 | 153521 |
| 2025-10-30 | 21.38 | $6.78 | 61511 |
| 2025-10-29 | 20.60 | $6.96 | 163000 |
| 2025-10-28 | 20.00 | $7.12 | 79700 |
| 2025-10-27 | 19.64 | $7.35 | 30800 |
| 2025-10-24 | 19.59 | $7.60 | 36900 |
| 2025-10-23 | 19.36 | $7.53 | 74800 |
| 2025-10-22 | 18.73 | $7.23 | 85900 |
| 2025-10-21 | 18.06 | $7.39 | 47700 |
| 2025-10-20 | 17.57 | $7.43 | 96700 |
| 2025-10-17 | 16.95 | $7.43 | 75800 |
| 2025-10-16 | 16.40 | $7.53 | 92500 |
| 2025-10-15 | 15.94 | $7.72 | 131536 |
| 2025-10-14 | 15.50 | $7.91 | 66300 |
| 2025-10-13 | 15.08 | $7.72 | 63900 |
| 2025-10-10 | 14.40 | $7.52 | 119142 |
| 2025-10-09 | 13.68 | $8.00 | 104645 |
| 2025-10-08 | 13.38 | $8.24 | 90438 |
| 2025-10-07 | 13.16 | $8.10 | 135125 |
| 2025-10-06 | 12.85 | $8.29 | 101134 |
| 2025-10-03 | 12.87 | $8.72 | 136021 |
| 2025-10-02 | 13.35 | $8.45 | 56000 |
| 2025-10-01 | 13.29 | $8.51 | 79100 |
| 2025-09-30 | 13.23 | $8.68 | 55300 |
| 2025-09-29 | 13.59 | $8.70 | 55206 |
| 2025-09-26 | 13.96 | $8.59 | 51933 |
| 2025-09-25 | 14.03 | $8.58 | 44200 |
| 2025-09-24 | 14.26 | $8.73 | 57298 |
| 2025-09-23 | 14.62 | $8.52 | 99100 |
| 2025-09-22 | 14.68 | $8.73 | 98831 |
| 2025-09-19 | 15.14 | $8.95 | 190000 |
| 2025-09-18 | 15.54 | $8.92 | 47700 |
| 2025-09-17 | 15.97 | $8.66 | 78600 |
| 2025-09-16 | 16.42 | $8.77 | 48800 |
| 2025-09-15 | 16.63 | $8.85 | 98700 |
| 2025-09-12 | 16.85 | $8.81 | 59041 |
| 2025-09-11 | 17.09 | $8.94 | 97247 |
| 2025-09-10 | 17.23 | $8.75 | 129078 |
| 2025-09-09 | 17.20 | $8.31 | 113116 |
| 2025-09-08 | 16.63 | $8.35 | 106460 |
| 2025-09-05 | 16.19 | $8.52 | 385249 |
| 2025-09-04 | 15.73 | $10.40 | 107627 |
| 2025-09-03 | 15.30 | $10.24 | 31159 |
| 2025-09-02 | 15.07 | $10.10 | 67400 |
| 2025-08-29 | 14.88 | $10.44 | 44000 |
| 2025-08-28 | 13.86 | $10.56 | 35400 |
| 2025-08-27 | 12.89 | $10.60 | 36500 |
| 2025-08-26 | 11.82 | $10.35 | 50400 |
| 2025-08-25 | 10.87 | $10.34 | 43226 |
| 2025-08-22 | 9.92 | $10.28 | 89200 |
| 2025-08-21 | 9.03 | $9.53 | 24000 |
| 2025-08-20 | 8.93 | $9.53 | 33000 |
| 2025-08-19 | 8.80 | $9.55 | 37300 |
| 2025-08-18 | 8.67 | $9.55 | 35509 |
| 2025-08-15 | 8.62 | $9.65 | 42800 |
| 2025-08-14 | 8.36 | $9.77 | 54700 |
| 2025-08-13 | 8.21 | $9.75 | 41489 |
| 2025-08-12 | 8.09 | $9.16 | 46900 |
| 2025-08-11 | 8.44 | $9.13 | 32000 |
| 2025-08-08 | 8.72 | $9.21 | 39942 |
| 2025-08-07 | 9.13 | $9.47 | 57816 |
| 2025-08-06 | 9.38 | $9.70 | 47111 |
| 2025-08-05 | 9.32 | $9.59 | 65700 |
| 2025-08-04 | 9.55 | $9.24 | 62317 |
| 2025-08-01 | 9.87 | $9.13 | 68500 |
| 2025-07-31 | 10.20 | $9.41 | 63342 |
| 2025-07-30 | 10.73 | $9.47 | 87200 |
| 2025-07-29 | 11.15 | $9.62 | 77500 |
| 2025-07-28 | 11.30 | $9.68 | 60404 |
| 2025-07-25 | 11.35 | $9.68 | 44330 |
| 2025-07-24 | 11.47 | $9.51 | 61129 |
| 2025-07-23 | 11.63 | $9.74 | 87840 |
| 2025-07-22 | 11.45 | $9.90 | 96500 |
| 2025-07-21 | 11.34 | $9.60 | 94011 |
| 2025-07-18 | 11.53 | $9.30 | 100300 |
| 2025-07-17 | 11.73 | $9.63 | 94821 |
| 2025-07-16 | 11.94 | $9.32 | 74300 |
| 2025-07-15 | 12.50 | $9.21 | 106242 |
| 2025-07-14 | 13.14 | $9.33 | 112703 |
| 2025-07-11 | 13.76 | $9.56 | 106645 |
| 2025-07-10 | 14.22 | $9.70 | 96405 |
| 2025-07-09 | 14.52 | $9.94 | 89800 |
| 2025-07-08 | 14.63 | $10.17 | 108500 |
| 2025-07-07 | 14.37 | $10.42 | 140535 |
| 2025-07-03 | 13.86 | $10.62 | 100800 |
| 2025-07-02 | 13.37 | $10.54 | 197100 |
| 2025-07-01 | 12.86 | $10.46 | 159137 |
| 2025-06-30 | 12.43 | $10.45 | 327240 |
| 2025-06-27 | 12.06 | $10.39 | 2.0M |
| 2025-06-26 | 11.33 | $11.96 | 414406 |
| 2025-06-25 | 11.48 | $10.93 | 75226 |
| 2025-06-24 | 11.58 | $11.07 | 89013 |
| 2025-06-23 | 11.33 | $10.43 | 79818 |
| 2025-06-20 | 10.65 | $10.87 | 62847 |
| 2025-06-18 | 10.37 | $11.07 | 83400 |
| 2025-06-17 | 10.20 | $11.01 | 62104 |
| 2025-06-16 | 10.31 | $11.38 | 49800 |
| 2025-06-13 | 10.78 | $11.26 | 44400 |
| 2025-06-12 | 11.27 | $11.65 | 30400 |
| 2025-06-11 | 11.40 | $11.96 | 50900 |
| 2025-06-10 | 11.29 | $11.82 | 56400 |
| 2025-06-09 | 11.32 | $11.65 | 42800 |
| 2025-06-06 | 11.42 | $11.83 | 42711 |
| 2025-06-05 | 11.42 | $11.89 | 46000 |
| 2025-06-04 | 11.61 | $11.59 | 44900 |
| 2025-06-03 | 12.15 | $11.54 | 42342 |
| 2025-06-02 | 12.79 | $11.67 | 38246 |
| 2025-05-30 | 13.39 | $11.58 | 23100 |
| 2025-05-29 | 13.97 | $12.21 | 44846 |
| 2025-05-28 | 14.38 | $11.62 | 60600 |
| 2025-05-27 | 15.02 | $12.10 | 41739 |
| 2025-05-23 | 15.48 | $11.56 | 28849 |
| 2025-05-22 | 16.17 | $11.94 | 36400 |
| 2025-05-21 | 16.69 | $12.27 | 64500 |
| 2025-05-20 | 17.48 | $11.76 | 82627 |
| 2025-05-19 | 18.32 | $12.39 | 30024 |
| 2025-05-16 | 18.87 | $12.66 | 24444 |
| 2025-05-15 | 18.79 | $12.71 | 22000 |
| 2025-05-14 | 18.74 | $12.73 | 31500 |
| 2025-05-13 | 18.86 | $12.76 | 49900 |
| 2025-05-12 | 19.00 | $12.12 | 42535 |
| 2025-05-09 | 19.49 | $11.73 | 34400 |
| 2025-05-08 | 20.41 | $11.63 | 36739 |
| 2025-05-07 | 21.30 | $11.47 | 24625 |
| 2025-05-06 | 22.11 | $11.38 | 37700 |
| 2025-05-05 | 22.96 | $11.63 | 46425 |
| 2025-05-02 | 23.97 | $11.56 | 46400 |
| 2025-05-01 | 24.65 | $11.03 | 26546 |
| 2025-04-30 | 25.55 | $11.23 | 27900 |
| 2025-04-29 | 26.49 | $11.36 | 53102 |
| 2025-04-28 | 27.28 | $11.16 | 76901 |
| 2025-04-25 | 27.91 | $10.60 | 60100 |
| 2025-04-24 | 28.38 | $11.05 | 50500 |
| 2025-04-23 | 29.23 | $11.75 | 58600 |
| 2025-04-22 | 30.62 | $11.39 | 59485 |
| 2025-04-21 | 31.42 | $10.82 | 120133 |
| 2025-04-17 | 31.63 | $10.41 | 52000 |
| 2025-04-16 | 31.40 | $10.21 | 33508 |
| 2025-04-15 | 31.25 | $10.61 | 75113 |
| 2025-04-14 | 31.34 | $11.04 | 82559 |
| 2025-04-11 | 31.43 | $10.20 | 169900 |
| 2025-04-10 | 31.26 | $11.02 | 33302 |
| 2025-04-09 | 31.44 | $11.68 | 67900 |
| 2025-04-08 | 31.64 | $10.56 | 55000 |
| 2025-04-07 | 31.19 | $10.68 | 67804 |
| 2025-04-04 | 30.32 | $10.82 | 54900 |
| 2025-04-03 | 29.24 | $11.14 | 60800 |
| 2025-04-02 | 28.45 | $12.21 | 35900 |
| 2025-04-01 | 27.94 | $12.09 | 86942 |
| 2025-03-31 | 27.43 | $12.16 | 45700 |
| 2025-03-28 | 26.74 | $11.97 | 39846 |
| 2025-03-27 | 26.15 | $12.66 | 49100 |
| 2025-03-26 | 25.68 | $12.61 | 29500 |
| 2025-03-25 | 25.36 | $12.69 | 40800 |
| 2025-03-24 | 25.12 | $12.92 | 35900 |
| 2025-03-21 | 24.96 | $13.14 | 49000 |
| 2025-03-20 | 24.94 | $13.55 | 52903 |
| 2025-03-19 | 24.72 | $13.49 | 27207 |
| 2025-03-18 | 24.66 | $13.34 | 54400 |
| 2025-03-17 | 24.65 | $13.65 | 89400 |
| 2025-03-14 | 24.64 | $12.81 | 43308 |
| 2025-03-13 | 24.36 | $13.03 | 70700 |
| 2025-03-12 | 23.71 | $12.71 | 61100 |
| 2025-03-11 | 22.76 | $12.41 | 76100 |
| 2025-03-10 | 21.77 | $12.75 | 83400 |
| 2025-03-07 | 20.89 | $13.97 | 139300 |
| 2025-03-06 | 19.98 | $15.09 | 74322 |
| 2025-03-05 | 19.99 | $15.53 | 62719 |
| 2025-03-04 | 20.01 | $14.67 | 63471 |
| 2025-03-03 | 19.97 | $15.67 | 40000 |
| 2025-02-28 | 20.51 | $15.90 | 59100 |
| 2025-02-27 | 21.01 | $16.03 | 46300 |
| 2025-02-26 | 21.99 | $16.38 | 71112 |
| 2025-02-25 | 22.87 | $15.79 | 70525 |
| 2025-02-24 | 23.60 | $15.82 | 95568 |
| 2025-02-21 | 24.08 | $15.65 | 54500 |
| 2025-02-20 | 24.78 | $16.84 | 61800 |
| 2025-02-19 | 26.03 | $16.99 | 37900 |
| 2025-02-18 | 27.02 | $17.33 | 57843 |
| 2025-02-14 | 28.05 | $17.20 | 56040 |
| 2025-02-13 | 29.09 | $17.00 | 35800 |
| 2025-02-12 | 30.55 | $16.74 | 72933 |
| 2025-02-11 | 32.09 | $16.22 | 58000 |
| 2025-02-10 | 33.43 | $16.79 | 44010 |
| 2025-02-07 | 34.46 | $16.94 | 153800 |
| 2025-02-06 | 35.28 | $17.76 | 77613 |
| 2025-02-05 | 36.14 | $17.48 | 82118 |
| 2025-02-04 | 37.10 | $17.44 | 81900 |
| 2025-02-03 | 37.78 | $16.52 | 69300 |
| 2025-01-31 | 38.98 | $17.18 | 103700 |
| 2025-01-30 | 39.14 | $17.17 | 39330 |
| 2025-01-29 | 39.65 | $16.75 | 27416 |
| 2025-01-28 | 39.75 | $17.15 | 90121 |
| 2025-01-27 | 39.86 | $16.15 | 48600 |
| 2025-01-24 | 40.42 | $16.74 | 52300 |
| 2025-01-23 | 41.01 | $16.57 | 94703 |
| 2025-01-22 | 41.31 | $16.77 | 49621 |
| 2025-01-21 | 41.13 | $16.73 | 90100 |
| 2025-01-17 | 40.99 | $16.69 | 89827 |
| 2025-01-16 | 40.91 | $16.24 | 66000 |
| 2025-01-15 | 40.98 | $16.39 | 99445 |
| 2025-01-14 | 41.11 | $14.78 | 53733 |
| 2025-01-13 | 41.73 | $15.33 | 51221 |
| 2025-01-10 | 42.27 | $14.96 | 50900 |
| 2025-01-08 | 42.63 | $15.56 | 47200 |
| 2025-01-07 | 43.01 | $15.53 | 58100 |
| 2025-01-06 | 42.77 | $16.07 | 202124 |
| 2025-01-03 | 42.07 | $15.74 | 117747 |
| 2025-01-02 | 41.71 | $15.03 | 139300 |
| 2024-12-31 | 41.39 | $15.24 | 79000 |
| 2024-12-30 | 41.12 | $14.91 | 90117 |
| 2024-12-27 | 41.11 | $14.94 | 40500 |
| 2024-12-26 | 40.57 | $15.40 | 38500 |
| 2024-12-24 | 39.72 | $15.09 | 24529 |
| 2024-12-23 | 38.95 | $14.94 | 49811 |
| 2024-12-20 | 38.04 | $14.98 | 51100 |
| 2024-12-19 | 36.91 | $14.96 | 86415 |
| 2024-12-18 | 35.81 | $14.76 | 118800 |
| 2024-12-17 | 34.15 | $15.15 | 73300 |
| 2024-12-16 | 32.63 | $15.01 | 79500 |
| 2024-12-13 | 31.03 | $15.07 | 76500 |
| 2024-12-12 | 28.80 | $15.23 | 100881 |
| 2024-12-11 | 26.46 | $14.75 | 112200 |
| 2024-12-10 | 24.06 | $14.50 | 109500 |
| 2024-12-09 | 21.68 | $14.34 | 336744 |
| 2024-12-06 | 19.16 | $13.23 | 393140 |
| 2024-12-05 | 17.13 | $10.90 | 278800 |
| 2024-12-04 | 16.52 | $10.00 | 113300 |
| 2024-12-03 | 16.87 | $9.89 | 69400 |
| 2024-12-02 | 17.36 | $9.87 | 51601 |
| 2024-11-29 | 17.72 | $9.81 | 18200 |
| 2024-11-27 | 18.02 | $9.75 | 30400 |
| 2024-11-26 | 18.31 | $9.70 | 33206 |
| 2024-11-25 | 18.52 | $9.57 | 54632 |
| 2024-11-22 | 19.20 | $9.79 | 49632 |
| 2024-11-21 | 19.92 | $9.58 | 53100 |
| 2024-11-20 | 20.14 | $9.34 | 76993 |
| 2024-11-19 | 19.63 | $9.22 | 270800 |
| 2024-11-18 | 19.10 | $9.03 | 62900 |
| 2024-11-15 | 18.61 | $9.10 | 33715 |
| 2024-11-14 | 17.82 | $9.12 | 13014 |
| 2024-11-13 | 17.20 | $9.15 | 50038 |
| 2024-11-12 | 16.54 | $8.96 | 47504 |
| 2024-11-11 | 15.84 | $8.82 | 44242 |
| 2024-11-08 | 15.15 | $9.29 | 28400 |
| 2024-11-07 | 14.88 | $9.39 | 75804 |
| 2024-11-06 | 14.61 | $9.12 | 31900 |
| 2024-11-05 | 13.95 | $9.10 | 34704 |
| 2024-11-04 | 12.92 | $8.96 | 39800 |
| 2024-11-01 | 11.82 | $8.76 | 19800 |
| 2024-10-31 | 10.51 | $8.52 | 98000 |
| 2024-10-30 | 9.13 | $9.25 | 14842 |
| 2024-10-29 | 9.29 | $9.30 | 25126 |
| 2024-10-28 | 9.39 | $9.30 | 31513 |
| 2024-10-25 | 9.49 | $9.34 | 20900 |
| 2024-10-24 | 9.75 | $9.54 | 20521 |
| 2024-10-23 | 9.90 | $9.35 | 21600 |
| 2024-10-22 | 9.82 | $9.22 | 8000 |
| 2024-10-21 | 9.87 | $9.32 | 39114 |
| 2024-10-18 | 10.29 | $9.35 | 14140 |
| 2024-10-17 | 10.54 | $9.47 | 23800 |
| 2024-10-16 | 10.87 | $9.54 | 58121 |
| 2024-10-15 | 11.22 | $9.19 | 26926 |
| 2024-10-14 | 11.63 | $9.10 | 33338 |
| 2024-10-11 | 12.07 | $9.54 | 37448 |
| 2024-10-10 | 12.12 | $9.20 | 45913 |
| 2024-10-09 | 12.57 | $9.00 | 14349 |
| 2024-10-08 | 12.73 | $9.00 | 39200 |
| 2024-10-07 | 12.90 | $9.10 | 26800 |
| 2024-10-04 | 13.36 | $8.98 | 8383 |
| 2024-10-03 | 13.62 | $9.00 | 13200 |
| 2024-10-02 | 13.82 | $9.03 | 18600 |
| 2024-10-01 | 14.02 | $8.78 | 17669 |
| 2024-09-30 | 14.36 | $9.22 | 21800 |
| 2024-09-27 | 14.78 | $9.05 | 9500 |
| 2024-09-26 | 14.94 | $8.98 | 30518 |
| 2024-09-25 | 15.11 | $8.69 | 10330 |
| 2024-09-24 | 15.07 | $9.03 | 22300 |
| 2024-09-23 | 15.44 | $9.07 | 21533 |
| 2024-09-20 | 15.83 | $9.34 | 44800 |
| 2024-09-19 | 16.39 | $9.05 | 63806 |
| 2024-09-18 | 17.22 | $8.44 | 22358 |
| 2024-09-17 | 17.45 | $8.49 | 29700 |
| 2024-09-16 | 17.43 | $8.49 | 42227 |
| 2024-09-13 | 17.53 | $8.70 | 15443 |
| 2024-09-12 | 17.45 | $8.25 | 28543 |
| 2024-09-11 | 16.85 | $8.58 | 12900 |
| 2024-09-10 | 16.21 | $8.34 | 13206 |
| 2024-09-09 | 15.69 | $8.55 | 18548 |
| 2024-09-06 | 15.27 | $9.09 | 11501 |
| 2024-09-05 | 14.84 | $9.11 | 10900 |
| 2024-09-04 | 14.90 | $9.19 | 9000 |
| 2024-09-03 | 15.28 | $9.20 | 10921 |
| 2024-08-30 | 15.67 | $9.22 | 14700 |
| 2024-08-29 | 16.01 | $9.29 | 6606 |
| 2024-08-28 | 16.54 | $9.34 | 15400 |
| 2024-08-27 | 17.09 | $9.36 | 17731 |
| 2024-08-26 | 17.62 | $9.11 | 27600 |
| 2024-08-23 | 18.33 | $9.11 | 37600 |
| 2024-08-22 | 19.15 | $8.67 | 56473 |
| 2024-08-21 | 19.46 | $8.54 | 7626 |
| 2024-08-20 | 19.55 | $8.55 | 24106 |
| 2024-08-19 | 19.63 | $8.35 | 45741 |
| 2024-08-16 | 19.26 | $8.46 | 27720 |
| 2024-08-15 | 19.04 | $8.73 | 14534 |
| 2024-08-14 | 19.10 | $8.81 | 21400 |
| 2024-08-13 | 19.35 | $8.95 | 16100 |
| 2024-08-12 | 19.49 | $8.82 | 24728 |
| 2024-08-09 | 19.56 | $8.99 | 33831 |
| 2024-08-08 | 19.65 | $8.82 | 16845 |
| 2024-08-07 | 19.42 | $8.61 | 13903 |
| 2024-08-06 | 19.31 | $8.85 | 8125 |
| 2024-08-05 | 19.45 | $8.99 | 22042 |
| 2024-08-02 | 19.46 | $9.00 | 12109 |
| 2024-08-01 | 20.43 | $9.37 | 10318 |
| 2024-07-31 | 21.09 | $9.32 | 26100 |
| 2024-07-30 | 21.78 | $9.76 | 36000 |
| 2024-07-29 | 21.07 | $9.61 | 46269 |
| 2024-07-26 | 20.52 | $9.50 | 33200 |
| 2024-07-25 | 20.17 | $8.99 | 45600 |
| 2024-07-24 | 20.58 | $8.82 | 13241 |
| 2024-07-23 | 21.11 | $8.78 | 17334 |
| 2024-07-22 | 21.18 | $9.09 | 13761 |
| 2024-07-19 | 21.14 | $9.08 | 15597 |
| 2024-07-18 | 21.09 | $9.13 | 7454 |
| 2024-07-17 | 20.18 | $9.30 | 19675 |
| 2024-07-16 | 19.17 | $9.30 | 20035 |
| 2024-07-15 | 18.15 | $9.15 | 57541 |
| 2024-07-12 | 17.08 | $9.20 | 54167 |
| 2024-07-11 | 16.20 | $8.67 | 56484 |
| 2024-07-10 | 15.99 | $8.47 | 24363 |
| 2024-07-09 | 16.20 | $8.34 | 8135 |
| 2024-07-08 | 16.69 | $8.32 | 38513 |
| 2024-07-05 | 16.93 | $8.33 | 10587 |
| 2024-07-03 | 17.18 | $8.40 | 12638 |
| 2024-07-02 | 17.46 | $8.33 | 43341 |
| 2024-07-01 | 17.76 | $8.43 | 40729 |
| 2024-06-28 | 17.29 | $9.00 | 90465 |
| 2024-06-27 | 16.09 | $8.82 | 95445 |
| 2024-06-26 | 15.56 | $8.60 | 49352 |
| 2024-06-25 | 15.45 | $8.31 | 27360 |
| 2024-06-24 | 15.80 | $8.45 | 32099 |
| 2024-06-21 | 16.16 | $8.51 | 37252 |
| 2024-06-20 | 15.69 | $8.53 | 19191 |
| 2024-06-18 | 15.19 | $8.25 | 30868 |
| 2024-06-17 | 15.00 | $8.33 | 38211 |
| 2024-06-14 | 14.80 | $8.06 | 13659 |
| 2024-06-13 | 14.83 | $8.35 | 7391 |
| 2024-06-12 | 14.55 | $8.60 | 26200 |
| 2024-06-11 | 14.16 | $8.40 | 13104 |
| 2024-06-10 | 14.35 | $8.41 | 20134 |
| 2024-06-07 | 13.88 | $8.58 | 26278 |
| 2024-06-06 | 13.39 | $8.08 | 10225 |
| 2024-06-05 | 13.82 | $8.21 | 12761 |
| 2024-06-04 | 14.27 | $8.07 | 8870 |
| 2024-06-03 | 14.88 | $8.16 | 27616 |
| 2024-05-31 | 15.51 | $8.16 | 21808 |
| 2024-05-30 | 16.18 | $7.95 | 13226 |
| 2024-05-29 | 16.00 | $7.90 | 11503 |
| 2024-05-28 | 15.65 | $8.05 | 23902 |
| 2024-05-24 | 15.31 | $8.09 | 7576 |
| 2024-05-23 | 14.97 | $8.10 | 22695 |
| 2024-05-22 | 14.76 | $8.20 | 40402 |
| 2024-05-21 | 14.56 | $8.07 | 20025 |
| 2024-05-20 | 14.01 | $7.92 | 15462 |
| 2024-05-17 | 13.32 | $8.02 | 31238 |
| 2024-05-16 | 12.60 | $8.00 | 31706 |
| 2024-05-15 | 12.00 | $8.15 | 11688 |
| 2024-05-14 | 11.75 | $8.12 | 30920 |
| 2024-05-13 | 11.49 | $8.06 | 26198 |
| 2024-05-10 | 11.30 | $8.28 | 27705 |
| 2024-05-09 | 11.26 | $8.34 | 16126 |
| 2024-05-08 | 11.22 | $8.31 | 25431 |
| 2024-05-07 | 11.18 | $8.16 | 36841 |
| 2024-05-06 | 11.20 | $8.03 | 21785 |
| 2024-05-03 | 11.32 | $8.25 | 36854 |
| 2024-05-02 | 11.32 | $7.81 | 37139 |
| 2024-05-01 | 10.71 | $7.89 | 44013 |
| 2024-04-30 | 10.05 | $7.82 | 31102 |
| 2024-04-29 | 9.97 | $8.38 | 34163 |
| 2024-04-26 | 9.89 | $7.89 | 73497 |
| 2024-04-25 | 9.48 | $8.10 | 26201 |
| 2024-04-24 | 9.63 | $8.30 | 15770 |
| 2024-04-23 | 10.06 | $8.32 | 27474 |
| 2024-04-22 | 10.44 | $8.37 | 31470 |
| 2024-04-19 | 10.83 | $8.65 | 16841 |
| 2024-04-18 | 11.08 | $8.63 | 24173 |
| 2024-04-17 | 11.64 | $8.21 | 28514 |
| 2024-04-16 | 11.46 | $8.23 | 58303 |
| 2024-04-15 | 11.28 | $8.14 | 10301 |
| 2024-04-12 | 11.08 | $8.24 | 50960 |
| 2024-04-11 | 10.96 | $8.65 | 22019 |
| 2024-04-10 | 11.44 | $8.71 | 15385 |
| 2024-04-09 | 11.83 | $8.76 | 19618 |
| 2024-04-08 | 12.01 | $8.85 | 23078 |
| 2024-04-05 | 12.20 | $8.77 | 15463 |
| 2024-04-04 | 12.81 | $8.69 | 22628 |
| 2024-04-03 | 13.24 | $8.76 | 36050 |
| 2024-04-02 | 13.70 | $8.66 | 28600 |
| 2024-04-01 | 14.14 | $8.64 | 32170 |
| 2024-03-28 | 14.61 | $8.80 | 15672 |
| 2024-03-27 | 15.27 | $8.65 | 20635 |
| 2024-03-26 | 15.80 | $8.62 | 21377 |
| 2024-03-25 | 16.62 | $8.36 | 29530 |
| 2024-03-22 | 17.42 | $8.73 | 14938 |
| 2024-03-21 | 17.53 | $8.95 | 16268 |
| 2024-03-20 | 17.12 | $8.89 | 43114 |
| 2024-03-19 | 17.00 | $8.57 | 28403 |
| 2024-03-18 | 17.12 | $8.55 | 29622 |
| 2024-03-15 | 17.26 | $8.49 | 92836 |
| 2024-03-14 | 17.14 | $8.70 | 24837 |
| 2024-03-13 | 17.30 | $8.62 | 27203 |
| 2024-03-12 | 17.17 | $8.64 | 62200 |
| 2024-03-11 | 17.05 | $8.41 | 25136 |
| 2024-03-08 | 16.95 | $8.68 | 92228 |
| 2024-03-07 | 16.84 | $8.40 | 38225 |
| 2024-03-06 | 17.43 | $7.97 | 21332 |
| 2024-03-05 | 17.95 | $7.96 | 25501 |
| 2024-03-04 | 18.48 | $7.90 | 22532 |
| 2024-03-01 | 18.99 | $7.91 | 23065 |
| 2024-02-29 | 19.27 | $7.85 | 45856 |
| 2024-02-28 | 19.56 | $8.00 | 16187 |
| 2024-02-27 | 20.37 | $8.08 | 16212 |
| 2024-02-26 | 21.31 | $8.26 | 25013 |
| 2024-02-23 | 22.42 | $8.38 | 16709 |
| 2024-02-22 | 23.15 | $8.57 | 24284 |
| 2024-02-21 | 23.94 | $8.28 | 26060 |
| 2024-02-20 | 25.04 | $8.33 | 17442 |
| 2024-02-16 | 25.97 | $8.43 | 20126 |
| 2024-02-15 | 26.94 | $8.50 | 18655 |
| 2024-02-14 | 27.79 | $8.71 | 18031 |
| 2024-02-13 | 28.19 | $8.72 | 14196 |
| 2024-02-12 | 28.67 | $8.95 | 30016 |
| 2024-02-09 | 28.44 | $8.99 | 43489 |
| 2024-02-08 | 28.47 | $8.94 | 16250 |
| 2024-02-07 | 28.66 | $8.66 | 14057 |
| 2024-02-06 | 29.22 | $8.71 | 13296 |
| 2024-02-05 | 29.61 | $8.70 | 35084 |
| 2024-02-02 | 30.02 | $9.15 | 37493 |
| 2024-02-01 | 30.17 | $8.80 | 21431 |
| 2024-01-31 | 30.86 | $8.56 | 50611 |
| 2024-01-30 | 31.56 | $8.97 | 19857 |
| 2024-01-29 | 31.40 | $9.20 | 23306 |
| 2024-01-26 | 30.52 | $9.50 | 51141 |
| 2024-01-25 | 29.63 | $9.15 | 41267 |
| 2024-01-24 | 28.92 | $9.15 | 24180 |
| 2024-01-23 | 28.32 | $9.00 | 54021 |
| 2024-01-22 | 27.64 | $9.22 | 69142 |
| 2024-01-19 | 26.56 | $9.14 | 42097 |
| 2024-01-18 | 25.53 | $9.15 | 95107 |
| 2024-01-17 | 24.49 | $9.03 | 96755 |
| 2024-01-16 | 23.40 | $8.85 | 57832 |
| 2024-01-12 | 22.54 | $8.77 | 51205 |
| 2024-01-11 | 21.77 | $8.70 | 42092 |
| 2024-01-10 | 21.08 | $8.39 | 21570 |
| 2024-01-09 | 20.82 | $8.34 | 19414 |
| 2024-01-08 | 20.55 | $8.41 | 18363 |
| 2024-01-05 | 20.26 | $8.42 | 41816 |
| 2024-01-04 | 19.96 | $8.30 | 21649 |
| 2024-01-03 | 19.90 | $8.42 | 50607 |
| 2024-01-02 | 19.76 | $8.89 | 49066 |
| 2023-12-29 | 19.56 | $8.40 | 10658 |
| 2023-12-28 | 20.02 | $8.52 | 34714 |
| 2023-12-27 | 20.51 | $8.45 | 16039 |
| 2023-12-26 | 20.65 | $8.54 | 28478 |
| 2023-12-22 | 20.90 | $8.54 | 42967 |
| 2023-12-21 | 21.17 | $8.76 | 77258 |
| 2023-12-20 | 20.92 | $8.44 | 34878 |
| 2023-12-19 | 21.47 | $8.26 | 99952 |
| 2023-12-18 | 22.48 | $7.46 | 90181 |
| 2023-12-15 | 22.74 | $7.55 | 65745 |
| 2023-12-14 | 22.56 | $7.51 | 57966 |
| 2023-12-13 | 22.49 | $7.67 | 76790 |
| 2023-12-12 | 22.29 | $7.25 | 59214 |
| 2023-12-11 | 21.82 | $7.39 | 101972 |
| 2023-12-08 | 21.47 | $7.86 | 43695 |
| 2023-12-07 | 21.54 | $7.80 | 33348 |
| 2023-12-06 | 21.70 | $7.85 | 61057 |
| 2023-12-05 | 21.41 | $7.81 | 57324 |
| 2023-12-04 | 20.90 | $8.08 | 34087 |
| 2023-12-01 | 20.68 | $8.40 | 78029 |
| 2023-11-30 | 20.46 | $8.59 | 64717 |
| 2023-11-29 | 20.77 | $8.44 | 60423 |
| 2023-11-28 | 21.05 | $8.49 | 38338 |
| 2023-11-27 | 20.87 | $8.33 | 24585 |
| 2023-11-24 | 20.84 | $8.47 | 8718 |
| 2023-11-22 | 20.67 | $8.43 | 22728 |
| 2023-11-21 | 20.50 | $8.40 | 35111 |
| 2023-11-20 | 19.91 | $8.34 | 32219 |
| 2023-11-17 | 19.30 | $8.26 | 12816 |
| 2023-11-16 | 18.90 | $8.31 | 29403 |
| 2023-11-15 | 18.48 | $8.50 | 25454 |
| 2023-11-14 | 18.12 | $8.24 | 22287 |
| 2023-11-13 | 17.06 | $8.05 | 63044 |
| 2023-11-10 | 15.94 | $8.00 | 51241 |
| 2023-11-09 | 14.76 | $8.09 | 27373 |
| 2023-11-08 | 13.93 | $8.32 | 35504 |
| 2023-11-07 | 13.26 | $8.56 | 16351 |
| 2023-11-06 | 13.07 | $9.06 | 16172 |
| 2023-11-03 | 13.45 | $8.93 | 10816 |
| 2023-11-02 | 13.57 | $8.88 | 12067 |
| 2023-11-01 | 13.84 | $9.03 | 10487 |
| 2023-10-31 | 14.12 | $8.88 | 43169 |
| 2023-10-30 | 13.76 | $8.35 | 42376 |
| 2023-10-27 | 12.68 | $8.30 | 34283 |
| 2023-10-26 | 11.93 | $8.79 | 18409 |
| 2023-10-25 | 12.19 | $9.03 | 19315 |
| 2023-10-24 | 12.59 | $8.90 | 22097 |
| 2023-10-23 | 12.76 | $8.93 | 29378 |
| 2023-10-20 | 12.93 | $9.10 | 22357 |
| 2023-10-19 | 13.61 | $9.42 | 40757 |
| 2023-10-18 | 13.32 | $9.41 | 23888 |
| 2023-10-17 | 13.16 | $9.59 | 28750 |
| 2023-10-16 | 12.95 | $9.53 | 37950 |
| 2023-10-13 | 13.02 | $9.50 | 25996 |
| 2023-10-12 | 13.17 | $9.40 | 65371 |
| 2023-10-11 | 13.70 | $9.35 | 20579 |
| 2023-10-10 | 14.19 | $9.41 | 17176 |
| 2023-10-09 | 14.54 | $9.49 | 21073 |
| 2023-10-06 | 14.91 | $9.45 | 24244 |
| 2023-10-05 | 15.06 | $9.63 | 32504 |
| 2023-10-04 | 14.84 | $9.64 | 24632 |
| 2023-10-03 | 14.92 | $9.55 | 72620 |
| 2023-10-02 | 14.81 | $9.70 | 23213 |
| 2023-09-29 | 15.07 | $9.78 | 12905 |
| 2023-09-28 | 15.22 | $9.76 | 13853 |
| 2023-09-27 | 15.40 | $9.55 | 12855 |
| 2023-09-26 | 15.76 | $9.54 | 38379 |
| 2023-09-25 | 16.14 | $9.81 | 23656 |
| 2023-09-22 | 16.13 | $9.75 | 31567 |
| 2023-09-21 | 16.60 | $9.65 | 30165 |
| 2023-09-20 | 17.15 | $9.52 | 21773 |
| 2023-09-19 | 17.92 | $9.45 | 23723 |
| 2023-09-18 | 18.80 | $9.47 | 28133 |
| 2023-09-15 | 19.69 | $9.45 | 57413 |
| 2023-09-14 | 20.60 | $9.48 | 31135 |
| 2023-09-13 | 21.62 | $9.39 | 60077 |
| 2023-09-12 | 22.71 | $9.39 | 44254 |
| 2023-09-11 | 23.73 | $9.63 | 25204 |
| 2023-09-08 | 24.72 | $9.46 | 59294 |
| 2023-09-07 | 25.86 | $9.51 | 93412 |
| 2023-09-06 | 26.87 | $9.89 | 28346 |
| 2023-09-05 | 26.98 | $9.94 | 43539 |
| 2023-09-01 | 27.05 | $9.97 | 36612 |
| 2023-08-31 | 27.13 | $9.82 | 48568 |
| 2023-08-30 | 26.91 | $10.02 | 108984 |
| 2023-08-29 | 27.12 | $9.60 | 9512 |
| 2023-08-28 | 26.76 | $9.72 | 83478 |
| 2023-08-25 | 26.44 | $9.43 | 43257 |
| 2023-08-24 | 26.52 | $9.57 | 29997 |
| 2023-08-23 | 26.49 | $9.55 | 36627 |
| 2023-08-22 | 26.56 | $9.28 | 54348 |
| 2023-08-21 | 26.78 | $9.40 | 62123 |
| 2023-08-18 | 26.77 | $9.25 | 52412 |
| 2023-08-17 | 26.94 | $9.45 | 30675 |
| 2023-08-16 | 26.84 | $9.38 | 42483 |
| 2023-08-15 | 26.49 | $9.67 | 46090 |
| 2023-08-14 | 26.10 | $9.56 | 32785 |
| 2023-08-11 | 25.91 | $9.45 | 34452 |
| 2023-08-10 | 25.70 | $9.33 | 20843 |
| 2023-08-09 | 25.75 | $9.10 | 37290 |
| 2023-08-08 | 26.04 | $9.07 | 23878 |
| 2023-08-07 | 26.55 | $9.10 | 32222 |
| 2023-08-04 | 26.93 | $9.27 | 28802 |
| 2023-08-03 | 26.74 | $9.26 | 22355 |
| 2023-08-02 | 26.41 | $9.79 | 46908 |
| 2023-08-01 | 25.35 | $9.60 | 53261 |
| 2023-07-31 | 24.36 | $9.50 | 87074 |
| 2023-07-28 | 23.61 | $9.00 | 147120 |
| 2023-07-27 | 23.27 | $8.81 | 40570 |
| 2023-07-26 | 23.10 | $8.90 | 25715 |
| 2023-07-25 | 22.99 | $8.67 | 41144 |
| 2023-07-24 | 22.84 | $8.91 | 29518 |
| 2023-07-21 | 22.27 | $8.95 | 23409 |
| 2023-07-20 | 21.59 | $8.97 | 48321 |
| 2023-07-19 | 21.18 | $9.11 | 64726 |
| 2023-07-18 | 20.75 | $9.02 | 80761 |
| 2023-07-17 | 20.84 | $8.70 | 38256 |
| 2023-07-14 | 21.23 | $8.90 | 53171 |
| 2023-07-13 | 21.04 | $8.99 | 56490 |
| 2023-07-12 | 20.84 | $8.89 | 106271 |
| 2023-07-11 | 20.73 | $8.60 | 90890 |
| 2023-07-10 | 21.06 | $8.48 | 106101 |
| 2023-07-07 | 21.65 | $8.50 | 135481 |
| 2023-07-06 | 22.28 | $8.66 | 136950 |
| 2023-07-05 | 23.04 | $8.62 | 99865 |
| 2023-07-03 | 23.48 | $8.89 | 29444 |
| 2023-06-30 | 23.77 | $8.68 | 20170 |
| 2023-06-29 | 24.52 | $8.56 | 102510 |
| 2023-06-28 | 25.31 | $7.97 | 98608 |
| 2023-06-27 | 26.10 | $7.64 | 80890 |
| 2023-06-26 | 26.14 | $7.56 | 41929 |
| 2023-06-23 | 25.88 | $7.65 | 35894 |
| 2023-06-22 | 25.75 | $7.70 | 7536 |
| 2023-06-21 | 25.37 | $7.65 | 12804 |
| 2023-06-20 | 24.89 | $7.50 | 54494 |
| 2023-06-16 | 24.38 | $7.75 | 18847 |
| 2023-06-15 | 24.13 | $7.75 | 30494 |
| 2023-06-14 | 24.21 | $7.79 | 27918 |
| 2023-06-13 | 24.32 | $7.78 | 31701 |
| 2023-06-12 | 24.43 | $7.71 | 37251 |
| 2023-06-09 | 24.56 | $8.07 | 38926 |
| 2023-06-08 | 25.13 | $7.99 | 67287 |
| 2023-06-07 | 25.72 | $7.85 | 23951 |
| 2023-06-06 | 25.89 | $7.89 | 35887 |
| 2023-06-05 | 26.07 | $7.45 | 53148 |
| 2023-06-02 | 25.61 | $7.53 | 70810 |
| 2023-06-01 | 25.13 | $7.15 | 47120 |
| 2023-05-31 | 23.87 | $7.26 | 66047 |
| 2023-05-30 | 22.54 | $7.51 | 18099 |
| 2023-05-26 | 21.47 | $7.41 | 23490 |
| 2023-05-25 | 20.34 | $7.70 | 30417 |
| 2023-05-24 | 19.64 | $8.05 | 27539 |
| 2023-05-23 | 19.26 | $8.17 | 11108 |
| 2023-05-22 | 18.75 | $8.13 | 24087 |
| 2023-05-19 | 18.21 | $7.91 | 16650 |
| 2023-05-18 | 17.84 | $8.32 | 16402 |
| 2023-05-17 | 17.98 | $8.35 | 24553 |
| 2023-05-16 | 17.91 | $8.22 | 28258 |
| 2023-05-15 | 17.47 | $8.12 | 15257 |
| 2023-05-12 | 16.77 | $7.85 | 48918 |
| 2023-05-11 | 15.72 | $7.95 | 13241 |
| 2023-05-10 | 14.78 | $8.14 | 24336 |
| 2023-05-09 | 13.97 | $8.21 | 20616 |
| 2023-05-08 | 13.21 | $8.16 | 26928 |
| 2023-05-05 | 12.42 | $8.53 | 13206 |
| 2023-05-04 | 12.44 | $8.60 | 7198 |
| 2023-05-03 | 12.50 | $8.58 | 10390 |
| 2023-05-02 | 12.84 | $8.69 | 9798 |
| 2023-05-01 | 12.78 | $8.79 | 42516 |
| 2023-04-28 | 13.09 | $8.94 | 19876 |
| 2023-04-27 | 13.13 | $8.53 | 12095 |
| 2023-04-26 | 12.55 | $8.61 | 14249 |
| 2023-04-25 | 11.99 | $8.73 | 24649 |
| 2023-04-24 | 11.41 | $8.74 | 39480 |
| 2023-04-21 | 10.94 | $9.00 | 66205 |
| 2023-04-20 | 10.96 | $9.39 | 33488 |
| 2023-04-19 | 11.20 | $9.21 | 35298 |
| 2023-04-18 | 11.44 | $9.00 | 42808 |
| 2023-04-17 | 11.79 | $9.16 | 19406 |
| 2023-04-14 | 11.80 | $9.00 | 36301 |
| 2023-04-13 | 11.70 | $9.18 | 8614 |
| 2023-04-12 | 11.96 | $9.29 | 11071 |
| 2023-04-11 | 12.53 | $9.45 | 9969 |
| 2023-04-10 | 12.88 | $9.46 | 9638 |
| 2023-04-06 | 13.25 | $9.64 | 5484 |
| 2023-04-05 | 13.91 | $9.59 | 14798 |
| 2023-04-04 | 14.52 | $9.47 | 29585 |
| 2023-04-03 | 15.17 | $9.44 | 39003 |
| 2023-03-31 | 15.85 | $9.84 | 69606 |
| 2023-03-30 | 16.20 | $9.60 | 25137 |
| 2023-03-29 | 16.65 | $9.46 | 27482 |
| 2023-03-28 | 17.44 | $9.11 | 17224 |
| 2023-03-27 | 17.75 | $9.00 | 10243 |
| 2023-03-24 | 17.73 | $9.14 | 23126 |
| 2023-03-23 | 17.72 | $9.02 | 23860 |
| 2023-03-22 | 17.52 | $8.98 | 24251 |
| 2023-03-21 | 17.18 | $8.95 | 13846 |
| 2023-03-20 | 16.87 | $9.01 | 14743 |
| 2023-03-17 | 16.42 | $9.45 | 23394 |
| 2023-03-16 | 16.12 | $9.26 | 23802 |
| 2023-03-15 | 15.77 | $9.13 | 27364 |
| 2023-03-14 | 15.37 | $9.01 | 25400 |
| 2023-03-13 | 15.06 | $9.05 | 34401 |
| 2023-03-10 | 14.78 | $9.86 | 40814 |
| 2023-03-09 | 15.35 | $10.26 | 28318 |
| 2023-03-08 | 15.91 | $10.16 | 15133 |
| 2023-03-07 | 16.63 | $9.85 | 18339 |
| 2023-03-06 | 17.03 | $9.78 | 28084 |
| 2023-03-03 | 17.49 | $9.70 | 19119 |
| 2023-03-02 | 17.92 | $9.54 | 8432 |
| 2023-03-01 | 17.64 | $9.34 | 50446 |
| 2023-02-28 | 17.37 | $9.23 | 17576 |
| 2023-02-27 | 16.85 | $9.37 | 16352 |
| 2023-02-24 | 16.31 | $9.38 | 20089 |
| 2023-02-23 | 15.91 | $9.71 | 16275 |
| 2023-02-22 | 15.59 | $9.34 | 13773 |
| 2023-02-21 | 15.23 | $9.38 | 21811 |
| 2023-02-17 | 15.20 | $10.06 | 21933 |
| 2023-02-16 | 15.95 | $10.28 | 23157 |
| 2023-02-15 | 16.63 | $10.67 | 17942 |
| 2023-02-14 | 16.85 | $10.55 | 26489 |
| 2023-02-13 | 17.09 | $10.61 | 31216 |
| 2023-02-10 | 17.34 | $10.26 | 14795 |
| 2023-02-09 | 18.18 | $10.30 | 25748 |
| 2023-02-08 | 18.78 | $10.57 | 22225 |
| 2023-02-07 | 19.04 | $10.85 | 16043 |
| 2023-02-06 | 19.08 | $10.68 | 26080 |
| 2023-02-03 | 19.39 | $10.58 | 28416 |
| 2023-02-02 | 19.71 | $10.99 | 54498 |
| 2023-02-01 | 19.60 | $10.90 | 42364 |
| 2023-01-31 | 19.89 | $10.48 | 27428 |
| 2023-01-30 | 20.74 | $10.24 | 26852 |
| 2023-01-27 | 21.66 | $10.61 | 22500 |
| 2023-01-26 | 22.17 | $10.49 | 17690 |
| 2023-01-25 | 22.71 | $10.78 | 47037 |
| 2023-01-24 | 23.30 | $10.38 | 28486 |
| 2023-01-23 | 23.86 | $10.94 | 53275 |
| 2023-01-20 | 23.82 | $10.74 | 40054 |
| 2023-01-19 | 24.05 | $10.29 | 54923 |
| 2023-01-18 | 24.99 | $10.35 | 48623 |
| 2023-01-17 | 25.68 | $10.65 | 42254 |
| 2023-01-13 | 25.64 | $10.87 | 20959 |
| 2023-01-12 | 25.18 | $10.91 | 44306 |
| 2023-01-11 | 24.70 | $10.79 | 27985 |
| 2023-01-10 | 24.12 | $10.94 | 63282 |
| 2023-01-09 | 23.63 | $10.69 | 58435 |
| 2023-01-06 | 22.77 | $10.76 | 29144 |
| 2023-01-05 | 21.98 | $10.76 | 39736 |
| 2023-01-04 | 21.32 | $10.72 | 53684 |
| 2023-01-03 | 20.63 | $10.26 | 75584 |
| 2022-12-30 | 20.34 | $10.02 | 86782 |
| 2022-12-29 | 20.10 | $10.03 | 100133 |
| 2022-12-28 | 20.13 | $9.70 | 59668 |
| 2022-12-27 | 20.57 | $9.74 | 80923 |
| 2022-12-23 | 21.12 | $9.67 | 34228 |
| 2022-12-22 | 21.51 | $9.78 | 35399 |
| 2022-12-21 | 21.92 | $9.55 | 17228 |
| 2022-12-20 | 22.49 | $9.60 | 37928 |
| 2022-12-19 | 23.05 | $9.62 | 66475 |
| 2022-12-16 | 23.65 | $9.87 | 165579 |
| 2022-12-15 | 24.25 | $10.17 | 51697 |
| 2022-12-14 | 24.50 | $10.15 | 56852 |
| 2022-12-13 | 24.62 | $10.10 | 48941 |
| 2022-12-12 | 24.41 | $10.22 | 52786 |
| 2022-12-09 | 24.18 | $10.58 | 32016 |
| 2022-12-08 | 23.13 | $10.99 | 38828 |
| 2022-12-07 | 22.05 | $10.66 | 48891 |
| 2022-12-06 | 20.85 | $10.73 | 70974 |
| 2022-12-05 | 19.47 | $10.96 | 148703 |
| 2022-12-02 | 17.83 | $11.24 | 519663 |
| 2022-12-01 | 16.10 | $9.55 | 91630 |
| 2022-11-30 | 15.43 | $9.46 | 70152 |
| 2022-11-29 | 15.04 | $9.63 | 41251 |
| 2022-11-28 | 14.26 | $9.46 | 129450 |
| 2022-11-25 | 13.44 | $9.42 | 32032 |
| 2022-11-23 | 12.72 | $9.07 | 41996 |
| 2022-11-22 | 12.45 | $8.80 | 55064 |
| 2022-11-21 | 12.51 | $8.35 | 68274 |
| 2022-11-18 | 13.12 | $8.21 | 53117 |
| 2022-11-17 | 13.74 | $8.22 | 88289 |
| 2022-11-16 | 14.32 | $8.22 | 96746 |
| 2022-11-15 | 14.91 | $8.80 | 173178 |
| 2022-11-14 | 15.00 | $8.55 | 62750 |
| 2022-11-11 | 15.28 | $8.66 | 56729 |
| 2022-11-10 | 15.56 | $8.57 | 66904 |
| 2022-11-09 | 15.86 | $8.55 | 54917 |
| 2022-11-08 | 16.18 | $9.19 | 66133 |
| 2022-11-07 | 15.53 | $9.38 | 56797 |
| 2022-11-04 | 15.06 | $8.97 | 39603 |
| 2022-11-03 | 15.19 | $8.87 | 76527 |
| 2022-11-02 | 15.33 | $8.92 | 97438 |
| 2022-11-01 | 15.40 | $8.86 | 61538 |
| 2022-10-31 | 15.31 | $8.92 | 57662 |
| 2022-10-28 | 15.15 | $8.96 | 53423 |
| 2022-10-27 | 15.08 | $8.93 | 69141 |
| 2022-10-26 | 15.01 | $9.08 | 132279 |
| 2022-10-25 | 14.91 | $8.90 | 104344 |
| 2022-10-24 | 15.19 | $8.64 | 124583 |
| 2022-10-21 | 15.89 | $8.59 | 246012 |
| 2022-10-20 | 16.45 | $9.17 | 69253 |
| 2022-10-19 | 16.46 | $9.10 | 97602 |
| 2022-10-18 | 16.51 | $9.37 | 180716 |
| 2022-10-17 | 16.04 | $9.12 | 317803 |
| 2022-10-14 | 15.77 | $8.73 | 105652 |
| 2022-10-13 | 15.93 | $8.71 | 146233 |
| 2022-10-12 | 16.09 | $8.84 | 72596 |
| 2022-10-11 | 15.98 | $8.81 | 49176 |
| 2022-10-10 | 15.86 | $9.01 | 61549 |
| 2022-10-07 | 15.53 | $8.94 | 73859 |
| 2022-10-06 | 15.12 | $9.20 | 63461 |
| 2022-10-05 | 14.68 | $8.86 | 45434 |
| 2022-10-04 | 14.52 | $8.89 | 125273 |
| 2022-10-03 | 14.35 | $8.41 | 165876 |
| 2022-09-30 | 14.52 | $8.77 | 195234 |
| 2022-09-29 | 14.51 | $8.05 | 80638 |
| 2022-09-28 | 15.25 | $8.04 | 102174 |
| 2022-09-27 | 15.92 | $8.00 | 80943 |
| 2022-09-26 | 16.63 | $8.57 | 112324 |
| 2022-09-23 | 16.97 | $8.43 | 97283 |
| 2022-09-22 | 17.76 | $8.39 | 97153 |
| 2022-09-21 | 18.60 | $8.37 | 85216 |
| 2022-09-20 | 19.44 | $8.81 | 88620 |
| 2022-09-19 | 19.88 | $9.65 | 153826 |
| 2022-09-16 | 19.32 | $9.51 | 251446 |
| 2022-09-15 | 19.18 | $9.48 | 136274 |
| 2022-09-14 | 18.93 | $9.39 | 139348 |
| 2022-09-13 | 18.78 | $9.35 | 221460 |
| 2022-09-12 | 18.63 | $9.08 | 196676 |
| 2022-09-09 | 18.69 | $8.46 | 233871 |
| 2022-09-08 | 19.07 | $8.44 | 81130 |
| 2022-09-07 | 20.00 | $8.43 | 56803 |
| 2022-09-06 | 20.91 | $8.12 | 72167 |
| 2022-09-02 | 21.85 | $8.29 | 89224 |
| 2022-09-01 | 22.89 | $8.31 | 87821 |
| 2022-08-31 | 23.92 | $8.59 | 172221 |
| 2022-08-30 | 24.67 | $9.10 | 810072 |
| 2022-08-29 | 25.46 | $7.77 | 70149 |
| 2022-08-26 | 25.42 | $8.00 | 63599 |
| 2022-08-25 | 25.63 | $8.43 | 37553 |
| 2022-08-24 | 26.30 | $8.25 | 32450 |
| 2022-08-23 | 27.04 | $8.40 | 52476 |
| 2022-08-22 | 27.97 | $8.40 | 79741 |
| 2022-08-19 | 29.01 | $8.69 | 112339 |
| 2022-08-18 | 30.32 | $8.88 | 39108 |
| 2022-08-17 | 31.79 | $8.84 | 61133 |
| 2022-08-16 | 33.34 | $8.99 | 81240 |
| 2022-08-15 | 34.97 | $8.89 | 94788 |
| 2022-08-12 | 36.69 | $9.07 | 73746 |
| 2022-08-11 | 38.58 | $8.81 | 140420 |
| 2022-08-10 | 40.51 | $8.51 | 200165 |
| 2022-08-09 | 42.19 | $8.07 | 176551 |
| 2022-08-08 | 42.94 | $7.99 | 194577 |
| 2022-08-05 | 43.68 | $7.27 | 114361 |
| 2022-08-04 | 42.82 | $7.29 | 139458 |
| 2022-08-03 | 41.88 | $7.31 | 94206 |
| 2022-08-02 | 40.96 | $7.34 | 167133 |
| 2022-08-01 | 39.99 | $7.54 | 170595 |
| 2022-07-29 | 39.19 | $7.90 | 150338 |
| 2022-07-28 | 38.51 | $7.94 | 125699 |
| 2022-07-27 | 37.78 | $7.94 | 117927 |
| 2022-07-26 | 37.01 | $7.75 | 193720 |
| 2022-07-25 | 36.21 | $7.97 | 282107 |
| 2022-07-22 | 35.38 | $7.78 | 199972 |
| 2022-07-21 | 34.65 | $8.01 | 379108 |
| 2022-07-20 | 33.89 | $7.96 | 164589 |
| 2022-07-19 | 33.24 | $8.00 | 230566 |
| 2022-07-18 | 32.60 | $8.03 | 228679 |
| 2022-07-15 | 31.94 | $8.37 | 615107 |
| 2022-07-14 | 31.25 | $9.42 | 256017 |
| 2022-07-13 | 31.33 | $9.27 | 104825 |
| 2022-07-12 | 31.10 | $8.97 | 150773 |
| 2022-07-11 | 31.04 | $9.15 | 110607 |
| 2022-07-08 | 31.03 | $9.43 | 87400 |
| 2022-07-07 | 31.26 | $9.45 | 94639 |
| 2022-07-06 | 31.22 | $9.26 | 81286 |
| 2022-07-05 | 31.26 | $9.56 | 152982 |
| 2022-07-01 | 31.41 | $9.54 | 114262 |
| 2022-06-30 | 31.65 | $9.51 | 97431 |
| 2022-06-29 | 31.84 | $9.70 | 85349 |
| 2022-06-28 | 32.20 | $9.96 | 76631 |
| 2022-06-27 | 32.88 | $10.31 | 86891 |
| 2022-06-24 | 33.84 | $10.75 | 1.9M |
| 2022-06-23 | 34.85 | $10.48 | 192631 |
| 2022-06-22 | 34.83 | $9.51 | 216045 |
| 2022-06-21 | 33.99 | $9.72 | 292595 |
| 2022-06-17 | 33.10 | $10.00 | 207665 |
| 2022-06-16 | 32.58 | $9.86 | 214381 |
| 2022-06-15 | 32.04 | $10.46 | 174636 |
| 2022-06-14 | 31.90 | $10.48 | 131486 |
| 2022-06-13 | 31.75 | $10.80 | 129399 |
| 2022-06-10 | 31.88 | $11.18 | 127301 |
| 2022-06-09 | 32.42 | $11.36 | 166786 |
| 2022-06-08 | 32.88 | $11.27 | 104649 |
| 2022-06-07 | 33.51 | $11.58 | 209558 |
| 2022-06-06 | 34.24 | $11.39 | 186381 |
| 2022-06-03 | 34.88 | $11.51 | 126260 |
| 2022-06-02 | 35.56 | $11.71 | 117487 |
| 2022-06-01 | 36.27 | $11.32 | 109208 |
| 2022-05-31 | 36.89 | $11.57 | 94179 |
| 2022-05-27 | 37.76 | $11.64 | 147304 |
| 2022-05-26 | 38.75 | $11.98 | 108180 |
| 2022-05-25 | 39.54 | $11.19 | 190736 |
| 2022-05-24 | 39.39 | $10.46 | 168154 |
| 2022-05-23 | 38.69 | $10.99 | 181552 |
| 2022-05-20 | 38.11 | $10.58 | 150134 |
| 2022-05-19 | 36.90 | $10.90 | 116126 |
| 2022-05-18 | 35.74 | $10.98 | 89320 |
| 2022-05-17 | 34.63 | $11.57 | 63474 |
| 2022-05-16 | 33.71 | $11.16 | 96496 |
| 2022-05-13 | 32.63 | $11.46 | 94336 |
| 2022-05-12 | 31.68 | $11.17 | 92395 |
| 2022-05-11 | 30.61 | $11.01 | 115594 |
| 2022-05-10 | 29.60 | $11.65 | 121528 |
| 2022-05-09 | 28.78 | $11.55 | 168115 |
| 2022-05-06 | 27.91 | $12.23 | 125051 |
| 2022-05-05 | 27.45 | $12.45 | 157841 |
| 2022-05-04 | 27.20 | $12.96 | 117023 |
| 2022-05-03 | 27.09 | $12.78 | 72079 |
| 2022-05-02 | 26.73 | $12.70 | 107325 |
| 2022-04-29 | 26.17 | $12.60 | 132007 |
| 2022-04-28 | 25.76 | $12.90 | 102715 |
| 2022-04-27 | 25.43 | $12.81 | 137976 |
| 2022-04-26 | 25.16 | $12.86 | 157764 |
| 2022-04-25 | 24.88 | $13.33 | 257725 |
| 2022-04-22 | 24.59 | $13.15 | 227075 |
| 2022-04-21 | 24.55 | $13.31 | 218868 |
| 2022-04-20 | 24.63 | $13.90 | 118473 |
| 2022-04-19 | 25.23 | $13.96 | 106982 |
| 2022-04-18 | 25.83 | $13.61 | 100560 |
| 2022-04-14 | 26.16 | $13.76 | 95963 |
| 2022-04-13 | 26.70 | $13.62 | 135712 |
| 2022-04-12 | 27.11 | $13.28 | 94641 |
| 2022-04-11 | 27.54 | $13.50 | 108331 |
| 2022-04-08 | 28.21 | $13.65 | 94383 |
| 2022-04-07 | 28.82 | $13.35 | 117295 |
| 2022-04-06 | 29.01 | $13.30 | 171614 |
| 2022-04-05 | 29.23 | $13.63 | 138653 |
| 2022-04-04 | 29.60 | $13.97 | 106314 |
| 2022-04-01 | 29.98 | $13.67 | 172818 |
| 2022-03-31 | 30.02 | $13.13 | 102594 |
| 2022-03-30 | 29.91 | $13.51 | 71421 |
| 2022-03-29 | 30.00 | $14.12 | 110900 |
| 2022-03-28 | 30.46 | $13.87 | 103983 |
| 2022-03-25 | 30.32 | $13.75 | 128538 |
| 2022-03-24 | 30.04 | $13.63 | 74383 |
| 2022-03-23 | 29.83 | $13.80 | 72576 |
| 2022-03-22 | 29.74 | $14.34 | 87499 |
| 2022-03-21 | 29.73 | $14.09 | 70311 |
| 2022-03-18 | 29.77 | $14.82 | 152171 |
| 2022-03-17 | 30.07 | $14.70 | 66197 |
| 2022-03-16 | 30.47 | $14.75 | 220639 |
| 2022-03-15 | 30.89 | $13.72 | 321016 |
| 2022-03-14 | 30.07 | $13.41 | 221841 |
| 2022-03-11 | 29.21 | $14.31 | 513959 |
| 2022-03-10 | 28.50 | $15.38 | 208499 |
| 2022-03-09 | 28.55 | $15.60 | 76038 |
| 2022-03-08 | 28.75 | $15.00 | 99185 |
| 2022-03-07 | 28.44 | $15.21 | 104987 |
| 2022-03-04 | 27.99 | $15.18 | 163067 |
| 2022-03-03 | 27.51 | $15.88 | 56553 |
| 2022-03-02 | 27.44 | $16.28 | 106909 |
| 2022-03-01 | 27.35 | $15.46 | 85463 |
| 2022-02-28 | 26.72 | $15.63 | 277126 |
| 2022-02-25 | 26.12 | $16.78 | 72488 |
| 2022-02-24 | 26.16 | $16.46 | 155052 |
| 2022-02-23 | 25.78 | $16.42 | 77649 |
| 2022-02-22 | 25.76 | $16.71 | 88236 |
| 2022-02-18 | 25.94 | $16.94 | 90600 |
| 2022-02-17 | 26.28 | $16.88 | 69408 |
| 2022-02-16 | 26.70 | $17.27 | 45692 |
| 2022-02-15 | 27.27 | $17.22 | 94644 |
| 2022-02-14 | 27.88 | $17.05 | 75198 |
| 2022-02-11 | 28.45 | $17.05 | 106534 |
| 2022-02-10 | 29.06 | $17.28 | 113705 |
| 2022-02-09 | 29.84 | $17.33 | 62379 |
| 2022-02-08 | 30.49 | $16.99 | 70939 |
| 2022-02-07 | 30.99 | $16.71 | 81338 |
| 2022-02-04 | 31.22 | $16.63 | 127010 |
| 2022-02-03 | 31.47 | $16.55 | 135270 |
| 2022-02-02 | 31.88 | $17.17 | 134107 |
| 2022-02-01 | 32.44 | $16.99 | 196088 |
| 2022-01-31 | 32.92 | $16.58 | 144247 |
| 2022-01-28 | 32.77 | $16.04 | 134296 |
| 2022-01-27 | 32.03 | $15.93 | 330945 |
| 2022-01-26 | 31.41 | $15.92 | 159015 |
| 2022-01-25 | 30.82 | $16.31 | 119474 |
| 2022-01-24 | 30.12 | $16.38 | 302130 |
| 2022-01-21 | 29.26 | $16.15 | 164914 |
| 2022-01-20 | 28.61 | $16.53 | 166843 |
| 2022-01-19 | 28.06 | $16.59 | 129596 |
| 2022-01-18 | 27.14 | $16.60 | 122248 |
| 2022-01-14 | 26.33 | $17.15 | 114570 |
| 2022-01-13 | 25.53 | $17.08 | 91506 |
| 2022-01-12 | 24.85 | $17.25 | 183396 |
| 2022-01-11 | 24.17 | $17.87 | 109836 |
| 2022-01-10 | 23.73 | $18.37 | 159321 |
| 2022-01-07 | 23.28 | $18.34 | 74734 |
| 2022-01-06 | 22.92 | $18.31 | 142399 |
| 2022-01-05 | 22.54 | $18.44 | 234801 |
| 2022-01-04 | 22.30 | $19.34 | 130157 |
| 2022-01-03 | 22.59 | $20.02 | 116888 |
| 2021-12-31 | 23.12 | $19.93 | 102190 |
| 2021-12-30 | 23.35 | $19.73 | 130890 |
| 2021-12-29 | 23.49 | $19.17 | 99063 |
| 2021-12-28 | 23.46 | $19.55 | 158305 |
| 2021-12-27 | 23.43 | $19.25 | 162687 |
| 2021-12-23 | 23.17 | $18.98 | 150646 |
| 2021-12-22 | 22.66 | $18.85 | 171997 |
| 2021-12-21 | 22.00 | $18.47 | 166657 |
| 2021-12-20 | 21.27 | $18.75 | 202245 |
| 2021-12-17 | 20.35 | $18.48 | 179858 |
| 2021-12-16 | 19.51 | $18.43 | 263666 |
| 2021-12-15 | 18.65 | $19.61 | 269427 |
| 2021-12-14 | 17.98 | $19.40 | 312909 |
| 2021-12-13 | 17.28 | $18.30 | 244933 |
| 2021-12-10 | 15.73 | $18.21 | 1.0M |
| 2021-12-09 | 14.10 | $21.02 | 334338 |
| 2021-12-08 | 13.55 | $21.63 | 248716 |
| 2021-12-07 | 13.27 | $21.63 | 137578 |
| 2021-12-06 | 12.48 | $21.24 | 155162 |
| 2021-12-03 | 11.72 | $22.15 | 197746 |
| 2021-12-02 | 11.23 | $23.26 | 69614 |
| 2021-12-01 | 11.29 | $23.03 | 116134 |
| 2021-11-30 | 11.45 | $23.59 | 77588 |
| 2021-11-29 | 11.16 | $23.02 | 89096 |
| 2021-11-26 | 11.02 | $23.44 | 62200 |
| 2021-11-24 | 10.69 | $24.00 | 71978 |
| 2021-11-23 | 10.97 | $23.97 | 76856 |
| 2021-11-22 | 11.00 | $24.18 | 88573 |
| 2021-11-19 | 11.21 | $24.57 | 94913 |
| 2021-11-18 | 11.77 | $24.50 | 114006 |
| 2021-11-17 | 12.35 | $24.75 | 61354 |
| 2021-11-16 | 12.38 | $25.08 | 72304 |
| 2021-11-15 | 12.50 | $24.71 | 72722 |
| 2021-11-12 | 12.88 | $24.24 | 115884 |
| 2021-11-11 | 13.32 | $23.37 | 96882 |
| 2021-11-10 | 13.50 | $23.10 | 83370 |
| 2021-11-09 | 13.69 | $23.36 | 63103 |
| 2021-11-08 | 13.95 | $23.18 | 117959 |
| 2021-11-05 | 14.22 | $23.49 | 210161 |
| 2021-11-04 | 14.37 | $23.24 | 82105 |
| 2021-11-03 | 14.61 | $23.46 | 144297 |
| 2021-11-02 | 14.86 | $22.55 | 160973 |
| 2021-11-01 | 14.45 | $22.72 | 130687 |
| 2021-10-29 | 14.37 | $22.78 | 254688 |
| 2021-10-28 | 14.05 | $22.20 | 288139 |
| 2021-10-27 | 13.19 | $21.79 | 426653 |
| 2021-10-26 | 12.28 | $22.92 | 79045 |
| 2021-10-25 | 11.87 | $23.78 | 58567 |
| 2021-10-22 | 11.90 | $23.66 | 47324 |
| 2021-10-21 | 11.65 | $23.91 | 55727 |
| 2021-10-20 | 11.53 | $23.98 | 100554 |
| 2021-10-19 | 11.40 | $24.00 | 62837 |
| 2021-10-18 | 11.38 | $24.07 | 85171 |
| 2021-10-15 | 11.25 | $23.36 | 146842 |
| 2021-10-14 | 11.11 | $24.03 | 73445 |
| 2021-10-13 | 11.03 | $23.89 | 67963 |
| 2021-10-12 | 11.11 | $24.16 | 109899 |
| 2021-10-11 | 11.21 | $23.96 | 84214 |
| 2021-10-08 | 11.34 | $24.53 | 60072 |
| 2021-10-07 | 11.80 | $24.87 | 150446 |
| 2021-10-06 | 12.40 | $24.45 | 93528 |
| 2021-10-05 | 12.67 | $24.92 | 132536 |
| 2021-10-04 | 13.03 | $24.57 | 136196 |
| 2021-10-01 | 13.11 | $24.46 | 367548 |
| 2021-09-30 | 13.18 | $24.56 | 147982 |
| 2021-09-29 | 13.83 | $25.50 | 73854 |
| 2021-09-28 | 14.35 | $25.25 | 55830 |
| 2021-09-27 | 14.95 | $25.71 | 84462 |
| 2021-09-24 | 15.39 | $25.51 | 72386 |
| 2021-09-23 | 15.99 | $25.67 | 99874 |
| 2021-09-22 | 16.56 | $25.02 | 125863 |
| 2021-09-21 | 17.36 | $25.12 | 252162 |
| 2021-09-20 | 18.21 | $25.68 | 156782 |
| 2021-09-17 | 18.50 | $25.99 | 238716 |
| 2021-09-16 | 18.81 | $25.30 | 139313 |
| 2021-09-15 | 19.41 | $25.08 | 130124 |
| 2021-09-14 | 20.09 | $24.94 | 275200 |
| 2021-09-13 | 20.77 | $24.25 | 234635 |
| 2021-09-10 | 21.48 | $25.90 | 492957 |
| 2021-09-09 | 21.77 | $26.23 | 275674 |
| 2021-09-08 | 22.30 | $25.30 | 111666 |
| 2021-09-07 | 23.11 | $25.66 | 109570 |
| 2021-09-03 | 23.82 | $26.16 | 213800 |
| 2021-09-02 | 24.79 | $25.31 | 441162 |
| 2021-09-01 | 25.81 | $27.40 | 172727 |
| 2021-08-31 | 25.82 | $27.83 | 73911 |
| 2021-08-30 | 25.84 | $27.52 | 108784 |
| 2021-08-27 | 25.97 | $27.21 | 65712 |
| 2021-08-26 | 26.20 | $26.84 | 78066 |
| 2021-08-25 | 26.41 | $27.21 | 91810 |
| 2021-08-24 | 26.54 | $26.86 | 52361 |
| 2021-08-23 | 26.92 | $26.76 | 82751 |
| 2021-08-20 | 27.32 | $27.09 | 85404 |
| 2021-08-19 | 27.93 | $26.41 | 93670 |
| 2021-08-18 | 28.62 | $26.33 | 120964 |
| 2021-08-17 | 29.13 | $26.59 | 147701 |
| 2021-08-16 | 29.58 | $27.55 | 68490 |
| 2021-08-13 | 29.91 | $27.51 | 100152 |
| 2021-08-12 | 30.06 | $28.15 | 163172 |
| 2021-08-11 | 30.02 | $29.68 | 173441 |
| 2021-08-10 | 29.74 | $29.10 | 142240 |
| 2021-08-09 | 29.55 | $28.95 | 126829 |
| 2021-08-06 | 29.37 | $28.66 | 120112 |
| 2021-08-05 | 29.24 | $28.12 | 85023 |
| 2021-08-04 | 29.19 | $27.43 | 75888 |
| 2021-08-03 | 29.13 | $28.34 | 90526 |
| 2021-08-02 | 29.04 | $27.86 | 185079 |
| 2021-07-30 | 29.06 | $26.98 | 120010 |
| 2021-07-29 | 29.08 | $27.69 | 104187 |
| 2021-07-28 | 28.94 | $27.60 | 122266 |
| 2021-07-27 | 28.81 | $27.14 | 190642 |
| 2021-07-26 | 28.66 | $28.54 | 125484 |
| 2021-07-23 | 28.31 | $27.37 | 219840 |
| 2021-07-22 | 27.99 | $28.43 | 202684 |
| 2021-07-21 | 27.44 | $29.82 | 224167 |
| 2021-07-20 | 26.68 | $29.00 | 366903 |
| 2021-07-19 | 26.00 | $28.77 | 678168 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected