Is Apogee Therapeutics, Inc. (APGE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Apogee Therapeutics, Inc. (APGE) research center and poll results.
NASDAQ : APGE
Apogee Therapeutics, Inc.
$134.05 USD
-$0.03 (-0.02%)
- Volume
- 738.01K
- Average Volume
- 2.55M
- Market Capitalization
- $8.29B
- P/E Ratio
- -30.96
- Dividend Yield
- 0.00%
- Price Target
- $135.00
- Year High
- $134.32
- Year Low
- $34.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $32.59
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
131.12
2026-07-17
Close Price
$134.05
Vol: 705286
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.71
Average
48.72
Maximum
131.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 131.12 | $134.05 | 705286 |
| 2026-07-16 | 128.84 | $134.08 | 1.4M |
| 2026-07-15 | 126.40 | $134.29 | 607400 |
| 2026-07-14 | 124.00 | $133.96 | 1.4M |
| 2026-07-13 | 121.71 | $133.82 | 1.0M |
| 2026-07-10 | 119.50 | $133.65 | 787824 |
| 2026-07-09 | 116.95 | $133.57 | 2.1M |
| 2026-07-08 | 114.52 | $133.25 | 2.5M |
| 2026-07-07 | 112.01 | $133.54 | 1.1M |
| 2026-07-06 | 109.68 | $133.50 | 1.6M |
| 2026-07-02 | 107.55 | $132.91 | 3.0M |
| 2026-07-01 | 105.11 | $132.77 | 3.6M |
| 2026-06-30 | 102.41 | $132.73 | 5.4M |
| 2026-06-29 | 99.74 | $132.61 | 3.5M |
| 2026-06-26 | 97.22 | $132.55 | 5.1M |
| 2026-06-25 | 94.48 | $132.68 | 5.0M |
| 2026-06-24 | 91.73 | $132.69 | 7.7M |
| 2026-06-23 | 89.24 | $132.88 | 11.3M |
| 2026-06-22 | 86.65 | $132.55 | 61.7M |
| 2026-06-18 | 84.15 | $90.38 | 2.0M |
| 2026-06-17 | 83.70 | $88.43 | 1.2M |
| 2026-06-16 | 83.19 | $85.24 | 1.0M |
| 2026-06-15 | 82.86 | $86.19 | 709327 |
| 2026-06-12 | 82.61 | $88.33 | 1.3M |
| 2026-06-11 | 82.39 | $89.50 | 792700 |
| 2026-06-10 | 82.11 | $82.72 | 789054 |
| 2026-06-09 | 82.12 | $85.00 | 643805 |
| 2026-06-08 | 82.10 | $83.01 | 1.3M |
| 2026-06-05 | 82.10 | $86.92 | 1.3M |
| 2026-06-04 | 81.85 | $90.90 | 1.5M |
| 2026-06-03 | 81.53 | $84.19 | 1.1M |
| 2026-06-02 | 81.49 | $78.71 | 1.1M |
| 2026-06-01 | 81.73 | $79.30 | 806701 |
| 2026-05-29 | 81.80 | $82.14 | 1.4M |
| 2026-05-28 | 81.84 | $77.82 | 1.2M |
| 2026-05-27 | 82.05 | $77.75 | 4.0M |
| 2026-05-26 | 82.43 | $82.81 | 443886 |
| 2026-05-22 | 82.61 | $81.16 | 338435 |
| 2026-05-21 | 82.84 | $82.43 | 369946 |
| 2026-05-20 | 83.13 | $81.39 | 766800 |
| 2026-05-19 | 83.59 | $78.27 | 976500 |
| 2026-05-18 | 84.22 | $78.75 | 748130 |
| 2026-05-15 | 84.83 | $81.14 | 714815 |
| 2026-05-14 | 85.38 | $83.91 | 631400 |
| 2026-05-13 | 85.72 | $83.94 | 745804 |
| 2026-05-12 | 85.98 | $82.93 | 497173 |
| 2026-05-11 | 86.26 | $84.60 | 983940 |
| 2026-05-08 | 86.37 | $83.03 | 768713 |
| 2026-05-07 | 86.53 | $81.81 | 376712 |
| 2026-05-06 | 86.77 | $84.54 | 413700 |
| 2026-05-05 | 86.70 | $83.29 | 389900 |
| 2026-05-04 | 86.69 | $83.55 | 567900 |
| 2026-05-01 | 86.72 | $80.75 | 472600 |
| 2026-04-30 | 86.90 | $82.89 | 520421 |
| 2026-04-29 | 86.96 | $82.03 | 681737 |
| 2026-04-28 | 87.07 | $85.37 | 870239 |
| 2026-04-27 | 86.74 | $86.47 | 970536 |
| 2026-04-24 | 86.31 | $85.61 | 537700 |
| 2026-04-23 | 85.95 | $88.29 | 400390 |
| 2026-04-22 | 85.46 | $90.68 | 536121 |
| 2026-04-21 | 84.58 | $90.86 | 515928 |
| 2026-04-20 | 83.99 | $90.92 | 483312 |
| 2026-04-17 | 82.75 | $92.20 | 1.2M |
| 2026-04-16 | 81.57 | $90.55 | 661348 |
| 2026-04-15 | 80.38 | $89.32 | 765000 |
| 2026-04-14 | 79.40 | $88.47 | 559864 |
| 2026-04-13 | 78.53 | $86.74 | 355848 |
| 2026-04-10 | 77.79 | $86.27 | 397300 |
| 2026-04-09 | 77.15 | $86.52 | 770216 |
| 2026-04-08 | 76.56 | $83.12 | 788300 |
| 2026-04-07 | 76.17 | $83.28 | 602995 |
| 2026-04-06 | 75.76 | $84.01 | 626907 |
| 2026-04-02 | 75.21 | $84.34 | 676804 |
| 2026-04-01 | 74.54 | $84.24 | 693823 |
| 2026-03-31 | 73.94 | $84.17 | 1.4M |
| 2026-03-30 | 73.16 | $78.72 | 988900 |
| 2026-03-27 | 72.77 | $77.82 | 1.5M |
| 2026-03-26 | 72.38 | $78.42 | 1.1M |
| 2026-03-25 | 71.91 | $78.53 | 3.5M |
| 2026-03-24 | 71.53 | $73.00 | 2.1M |
| 2026-03-23 | 71.44 | $79.24 | 3.5M |
| 2026-03-20 | 70.98 | $66.04 | 2.8M |
| 2026-03-19 | 71.09 | $68.50 | 647348 |
| 2026-03-18 | 71.11 | $66.77 | 654100 |
| 2026-03-17 | 71.29 | $69.85 | 789100 |
| 2026-03-16 | 71.28 | $71.09 | 651500 |
| 2026-03-13 | 71.11 | $71.90 | 728707 |
| 2026-03-12 | 70.98 | $73.51 | 690500 |
| 2026-03-11 | 70.60 | $74.68 | 714420 |
| 2026-03-10 | 70.14 | $75.37 | 793600 |
| 2026-03-09 | 69.48 | $74.94 | 856744 |
| 2026-03-06 | 68.84 | $73.05 | 607100 |
| 2026-03-05 | 68.30 | $70.92 | 1.1M |
| 2026-03-04 | 68.00 | $72.31 | 1.4M |
| 2026-03-03 | 67.82 | $68.50 | 1.2M |
| 2026-03-02 | 67.68 | $70.92 | 878211 |
| 2026-02-27 | 67.41 | $70.00 | 957541 |
| 2026-02-26 | 67.41 | $69.09 | 509125 |
| 2026-02-25 | 67.49 | $70.89 | 591640 |
| 2026-02-24 | 67.56 | $71.27 | 586944 |
| 2026-02-23 | 67.50 | $69.91 | 727121 |
| 2026-02-20 | 67.51 | $68.39 | 920168 |
| 2026-02-19 | 68.08 | $68.93 | 682600 |
| 2026-02-18 | 68.73 | $70.27 | 472723 |
| 2026-02-17 | 69.32 | $69.64 | 609600 |
| 2026-02-13 | 69.87 | $67.78 | 1.2M |
| 2026-02-12 | 70.52 | $69.31 | 1.2M |
| 2026-02-11 | 71.18 | $65.81 | 879804 |
| 2026-02-10 | 71.84 | $65.50 | 899400 |
| 2026-02-09 | 72.45 | $62.13 | 893100 |
| 2026-02-06 | 73.24 | $62.24 | 1.4M |
| 2026-02-05 | 74.00 | $62.13 | 709025 |
| 2026-02-04 | 74.84 | $64.88 | 755536 |
| 2026-02-03 | 75.51 | $68.89 | 919353 |
| 2026-02-02 | 75.94 | $65.63 | 927927 |
| 2026-01-30 | 76.45 | $65.51 | 1.9M |
| 2026-01-29 | 76.95 | $69.98 | 1.0M |
| 2026-01-28 | 77.24 | $70.69 | 943670 |
| 2026-01-27 | 77.52 | $72.38 | 793900 |
| 2026-01-26 | 77.77 | $70.02 | 845042 |
| 2026-01-23 | 78.17 | $70.02 | 4.2M |
| 2026-01-22 | 78.54 | $79.86 | 687000 |
| 2026-01-21 | 78.44 | $81.91 | 760913 |
| 2026-01-20 | 78.27 | $82.04 | 618673 |
| 2026-01-16 | 78.04 | $80.77 | 392949 |
| 2026-01-15 | 77.78 | $80.75 | 570095 |
| 2026-01-14 | 77.48 | $82.43 | 1.1M |
| 2026-01-13 | 77.20 | $79.00 | 785700 |
| 2026-01-12 | 77.10 | $77.65 | 915567 |
| 2026-01-09 | 77.04 | $77.99 | 818717 |
| 2026-01-08 | 76.95 | $77.48 | 1.3M |
| 2026-01-07 | 76.81 | $78.95 | 1.2M |
| 2026-01-06 | 76.67 | $78.25 | 1.7M |
| 2026-01-05 | 76.59 | $77.51 | 1.2M |
| 2026-01-02 | 76.49 | $75.78 | 1.0M |
| 2025-12-31 | 76.43 | $75.48 | 538500 |
| 2025-12-30 | 76.11 | $75.76 | 883800 |
| 2025-12-29 | 75.77 | $76.38 | 1.2M |
| 2025-12-26 | 75.55 | $77.32 | 554715 |
| 2025-12-24 | 75.21 | $78.09 | 465200 |
| 2025-12-23 | 74.85 | $77.30 | 1.2M |
| 2025-12-22 | 74.38 | $78.00 | 490900 |
| 2025-12-19 | 73.79 | $78.54 | 2.8M |
| 2025-12-18 | 73.03 | $77.35 | 910728 |
| 2025-12-17 | 72.35 | $75.50 | 544700 |
| 2025-12-16 | 71.77 | $74.78 | 1.1M |
| 2025-12-15 | 71.28 | $76.81 | 870430 |
| 2025-12-12 | 70.71 | $77.08 | 1.3M |
| 2025-12-11 | 70.01 | $76.53 | 912920 |
| 2025-12-10 | 69.33 | $76.06 | 902323 |
| 2025-12-09 | 68.68 | $74.74 | 916608 |
| 2025-12-08 | 67.78 | $76.09 | 1.5M |
| 2025-12-05 | 66.71 | $76.75 | 733700 |
| 2025-12-04 | 65.62 | $75.50 | 992065 |
| 2025-12-03 | 64.62 | $74.55 | 1.2M |
| 2025-12-02 | 63.59 | $69.13 | 703821 |
| 2025-12-01 | 62.85 | $68.96 | 651600 |
| 2025-11-28 | 62.23 | $71.97 | 322701 |
| 2025-11-26 | 61.43 | $70.39 | 458807 |
| 2025-11-25 | 60.70 | $70.92 | 751070 |
| 2025-11-24 | 59.97 | $67.85 | 1.1M |
| 2025-11-21 | 59.39 | $66.26 | 625601 |
| 2025-11-20 | 58.75 | $63.37 | 605490 |
| 2025-11-19 | 58.27 | $63.83 | 486024 |
| 2025-11-18 | 57.75 | $63.91 | 429719 |
| 2025-11-17 | 57.35 | $64.83 | 752716 |
| 2025-11-14 | 56.95 | $65.50 | 1.0M |
| 2025-11-13 | 56.44 | $62.97 | 959300 |
| 2025-11-12 | 55.96 | $63.10 | 716741 |
| 2025-11-11 | 55.60 | $62.95 | 1.5M |
| 2025-11-10 | 55.07 | $56.77 | 462811 |
| 2025-11-07 | 54.93 | $54.71 | 523026 |
| 2025-11-06 | 54.81 | $55.00 | 681338 |
| 2025-11-05 | 54.72 | $55.45 | 1.0M |
| 2025-11-04 | 54.31 | $53.90 | 353824 |
| 2025-11-03 | 53.61 | $54.35 | 774481 |
| 2025-10-31 | 52.88 | $56.59 | 624216 |
| 2025-10-30 | 52.04 | $56.04 | 857700 |
| 2025-10-29 | 51.22 | $55.70 | 428736 |
| 2025-10-28 | 50.41 | $56.38 | 624400 |
| 2025-10-27 | 49.57 | $56.23 | 1.1M |
| 2025-10-24 | 48.75 | $53.32 | 604500 |
| 2025-10-23 | 48.00 | $53.82 | 515849 |
| 2025-10-22 | 47.18 | $53.48 | 501300 |
| 2025-10-21 | 46.43 | $55.87 | 527321 |
| 2025-10-20 | 45.54 | $56.94 | 830500 |
| 2025-10-17 | 44.59 | $55.15 | 1.0M |
| 2025-10-16 | 43.66 | $53.40 | 933842 |
| 2025-10-15 | 42.92 | $55.85 | 964738 |
| 2025-10-14 | 42.00 | $52.37 | 839637 |
| 2025-10-13 | 41.23 | $53.97 | 1.1M |
| 2025-10-10 | 40.37 | $52.47 | 1.8M |
| 2025-10-09 | 39.59 | $53.21 | 4.1M |
| 2025-10-08 | 38.80 | $47.24 | 1.2M |
| 2025-10-07 | 38.31 | $39.73 | 495200 |
| 2025-10-06 | 38.24 | $39.82 | 391612 |
| 2025-10-03 | 38.17 | $39.88 | 554415 |
| 2025-10-02 | 38.07 | $39.61 | 261646 |
| 2025-10-01 | 37.95 | $39.38 | 335800 |
| 2025-09-30 | 37.89 | $39.73 | 495900 |
| 2025-09-29 | 37.80 | $39.83 | 472800 |
| 2025-09-26 | 37.62 | $38.22 | 649024 |
| 2025-09-25 | 37.54 | $37.52 | 550400 |
| 2025-09-24 | 37.56 | $38.42 | 288500 |
| 2025-09-23 | 37.53 | $38.13 | 348500 |
| 2025-09-22 | 37.47 | $37.96 | 530100 |
| 2025-09-19 | 37.48 | $36.53 | 1.5M |
| 2025-09-18 | 37.48 | $38.43 | 480600 |
| 2025-09-17 | 37.36 | $37.63 | 446845 |
| 2025-09-16 | 37.29 | $36.84 | 338000 |
| 2025-09-15 | 37.30 | $36.86 | 494212 |
| 2025-09-12 | 37.32 | $36.88 | 474539 |
| 2025-09-11 | 37.38 | $37.27 | 724800 |
| 2025-09-10 | 37.39 | $37.49 | 1.0M |
| 2025-09-09 | 37.35 | $38.46 | 688110 |
| 2025-09-08 | 37.16 | $38.42 | 682500 |
| 2025-09-05 | 37.00 | $37.87 | 498300 |
| 2025-09-04 | 36.91 | $37.13 | 386900 |
| 2025-09-03 | 36.87 | $38.16 | 380601 |
| 2025-09-02 | 36.88 | $37.86 | 367000 |
| 2025-08-29 | 36.85 | $36.37 | 516636 |
| 2025-08-28 | 36.92 | $36.62 | 389761 |
| 2025-08-27 | 37.00 | $37.79 | 272800 |
| 2025-08-26 | 36.99 | $37.87 | 323009 |
| 2025-08-25 | 36.99 | $36.94 | 241127 |
| 2025-08-22 | 37.13 | $38.27 | 644657 |
| 2025-08-21 | 37.26 | $36.35 | 484800 |
| 2025-08-20 | 37.52 | $36.02 | 364342 |
| 2025-08-19 | 37.75 | $36.41 | 495853 |
| 2025-08-18 | 37.91 | $36.90 | 298900 |
| 2025-08-15 | 38.02 | $37.29 | 552765 |
| 2025-08-14 | 38.12 | $38.12 | 486000 |
| 2025-08-13 | 38.16 | $37.36 | 474600 |
| 2025-08-12 | 38.21 | $36.70 | 625675 |
| 2025-08-11 | 38.24 | $34.65 | 467821 |
| 2025-08-08 | 38.45 | $35.39 | 622300 |
| 2025-08-07 | 38.58 | $36.00 | 489326 |
| 2025-08-06 | 38.71 | $36.32 | 856361 |
| 2025-08-05 | 38.75 | $38.33 | 518315 |
| 2025-08-04 | 38.65 | $37.24 | 527335 |
| 2025-08-01 | 38.75 | $37.75 | 647400 |
| 2025-07-31 | 39.24 | $38.26 | 568549 |
| 2025-07-30 | 39.54 | $37.61 | 700853 |
| 2025-07-29 | 39.87 | $37.93 | 781400 |
| 2025-07-28 | 40.15 | $39.66 | 694000 |
| 2025-07-25 | 40.33 | $40.82 | 600256 |
| 2025-07-24 | 40.48 | $41.64 | 575120 |
| 2025-07-23 | 40.55 | $40.58 | 527360 |
| 2025-07-22 | 40.70 | $39.60 | 514290 |
| 2025-07-21 | 40.79 | $39.11 | 787444 |
| 2025-07-18 | 40.93 | $39.31 | 824800 |
| 2025-07-17 | 41.02 | $39.00 | 778878 |
| 2025-07-16 | 41.16 | $38.37 | 882082 |
| 2025-07-15 | 41.37 | $37.14 | 724044 |
| 2025-07-14 | 41.74 | $38.88 | 573400 |
| 2025-07-11 | 41.88 | $38.14 | 954044 |
| 2025-07-10 | 42.10 | $38.57 | 1.3M |
| 2025-07-09 | 42.27 | $37.02 | 2.7M |
| 2025-07-08 | 42.43 | $36.41 | 3.0M |
| 2025-07-07 | 42.66 | $39.24 | 6.0M |
| 2025-07-03 | 42.58 | $47.46 | 508000 |
| 2025-07-02 | 42.03 | $44.32 | 1.5M |
| 2025-07-01 | 41.67 | $44.26 | 920207 |
| 2025-06-30 | 41.27 | $43.43 | 1.2M |
| 2025-06-27 | 40.93 | $43.38 | 1.7M |
| 2025-06-26 | 40.65 | $43.81 | 399041 |
| 2025-06-25 | 40.28 | $42.99 | 411500 |
| 2025-06-24 | 39.97 | $43.55 | 743905 |
| 2025-06-23 | 39.77 | $41.35 | 571000 |
| 2025-06-20 | 39.72 | $41.96 | 637500 |
| 2025-06-18 | 39.63 | $41.18 | 515332 |
| 2025-06-17 | 39.59 | $41.66 | 988000 |
| 2025-06-16 | 39.50 | $42.61 | 990747 |
| 2025-06-13 | 39.40 | $44.48 | 1.3M |
| 2025-06-12 | 39.21 | $41.86 | 1.1M |
| 2025-06-11 | 39.11 | $42.44 | 1.3M |
| 2025-06-10 | 38.97 | $42.02 | 456448 |
| 2025-06-09 | 38.85 | $40.13 | 921636 |
| 2025-06-06 | 38.71 | $40.98 | 1.1M |
| 2025-06-05 | 38.55 | $37.65 | 1.1M |
| 2025-06-04 | 38.43 | $36.50 | 1.2M |
| 2025-06-03 | 38.38 | $37.08 | 685631 |
| 2025-06-02 | 38.50 | $36.33 | 778200 |
| 2025-05-30 | 38.69 | $36.64 | 534306 |
| 2025-05-29 | 38.81 | $37.69 | 389323 |
| 2025-05-28 | 38.89 | $36.40 | 791425 |
| 2025-05-27 | 38.96 | $36.88 | 624857 |
| 2025-05-23 | 39.01 | $39.48 | 405972 |
| 2025-05-22 | 38.88 | $40.36 | 247406 |
| 2025-05-21 | 38.71 | $40.18 | 431346 |
| 2025-05-20 | 38.53 | $40.34 | 637009 |
| 2025-05-19 | 38.29 | $39.91 | 699100 |
| 2025-05-16 | 37.93 | $40.62 | 444800 |
| 2025-05-15 | 37.56 | $40.64 | 432500 |
| 2025-05-14 | 37.13 | $39.85 | 832100 |
| 2025-05-13 | 36.78 | $39.74 | 628751 |
| 2025-05-12 | 36.45 | $39.58 | 705500 |
| 2025-05-09 | 36.07 | $37.29 | 848300 |
| 2025-05-08 | 35.70 | $37.81 | 430847 |
| 2025-05-07 | 35.40 | $35.24 | 702231 |
| 2025-05-06 | 35.07 | $35.57 | 878300 |
| 2025-05-05 | 34.91 | $39.39 | 504500 |
| 2025-05-02 | 34.56 | $40.12 | 616313 |
| 2025-05-01 | 34.30 | $39.20 | 432048 |
| 2025-04-30 | 34.23 | $39.25 | 486900 |
| 2025-04-29 | 34.05 | $37.78 | 366630 |
| 2025-04-28 | 34.03 | $37.79 | 484306 |
| 2025-04-25 | 34.13 | $36.85 | 578750 |
| 2025-04-24 | 34.25 | $37.05 | 341613 |
| 2025-04-23 | 34.40 | $36.53 | 590500 |
| 2025-04-22 | 34.57 | $35.50 | 813500 |
| 2025-04-21 | 34.84 | $32.85 | 503404 |
| 2025-04-17 | 35.19 | $33.11 | 348000 |
| 2025-04-16 | 35.55 | $32.04 | 678426 |
| 2025-04-15 | 35.97 | $32.85 | 638101 |
| 2025-04-14 | 36.27 | $33.28 | 519200 |
| 2025-04-11 | 36.62 | $31.80 | 709106 |
| 2025-04-10 | 37.03 | $29.94 | 956764 |
| 2025-04-09 | 37.45 | $31.80 | 1.6M |
| 2025-04-08 | 37.78 | $28.79 | 1.5M |
| 2025-04-07 | 38.36 | $32.30 | 871003 |
| 2025-04-04 | 38.62 | $32.32 | 1.1M |
| 2025-04-03 | 38.81 | $34.99 | 717100 |
| 2025-04-02 | 38.83 | $37.83 | 720400 |
| 2025-04-01 | 38.51 | $35.61 | 665000 |
| 2025-03-31 | 38.25 | $37.36 | 849309 |
| 2025-03-28 | 37.95 | $39.72 | 415300 |
| 2025-03-27 | 37.54 | $39.25 | 523402 |
| 2025-03-26 | 37.10 | $40.14 | 637800 |
| 2025-03-25 | 36.65 | $39.89 | 1.3M |
| 2025-03-24 | 36.31 | $40.84 | 666202 |
| 2025-03-21 | 35.93 | $39.84 | 646507 |
| 2025-03-20 | 35.67 | $40.37 | 707014 |
| 2025-03-19 | 35.35 | $40.44 | 720700 |
| 2025-03-18 | 35.02 | $38.83 | 547906 |
| 2025-03-17 | 34.83 | $40.35 | 576500 |
| 2025-03-14 | 34.64 | $39.94 | 666000 |
| 2025-03-13 | 34.45 | $38.33 | 874000 |
| 2025-03-12 | 34.31 | $38.53 | 912300 |
| 2025-03-11 | 34.11 | $40.27 | 988538 |
| 2025-03-10 | 34.06 | $37.54 | 976300 |
| 2025-03-07 | 34.17 | $36.14 | 1.3M |
| 2025-03-06 | 34.45 | $35.44 | 1.1M |
| 2025-03-05 | 34.74 | $31.43 | 536700 |
| 2025-03-04 | 35.20 | $30.37 | 693900 |
| 2025-03-03 | 35.70 | $31.39 | 1.1M |
| 2025-02-28 | 36.19 | $31.44 | 685000 |
| 2025-02-27 | 36.75 | $30.53 | 340300 |
| 2025-02-26 | 37.24 | $31.08 | 608720 |
| 2025-02-25 | 37.69 | $33.06 | 745131 |
| 2025-02-24 | 38.05 | $33.37 | 634700 |
| 2025-02-21 | 38.39 | $34.55 | 668900 |
| 2025-02-20 | 38.68 | $33.95 | 683000 |
| 2025-02-19 | 38.92 | $33.92 | 851309 |
| 2025-02-18 | 39.20 | $34.93 | 619644 |
| 2025-02-14 | 39.31 | $36.54 | 318600 |
| 2025-02-13 | 39.32 | $36.26 | 299712 |
| 2025-02-12 | 39.53 | $35.50 | 456200 |
| 2025-02-11 | 39.72 | $34.49 | 1.2M |
| 2025-02-10 | 40.04 | $39.35 | 545600 |
| 2025-02-07 | 40.12 | $39.72 | 385519 |
| 2025-02-06 | 40.60 | $41.64 | 421800 |
| 2025-02-05 | 40.99 | $41.33 | 387600 |
| 2025-02-04 | 41.34 | $40.48 | 264600 |
| 2025-02-03 | 41.71 | $40.37 | 685900 |
| 2025-01-31 | 42.05 | $41.36 | 347100 |
| 2025-01-30 | 42.24 | $42.50 | 491700 |
| 2025-01-29 | 42.35 | $40.32 | 296421 |
| 2025-01-28 | 42.62 | $40.13 | 517410 |
| 2025-01-27 | 42.98 | $40.22 | 414846 |
| 2025-01-24 | 43.33 | $40.28 | 437800 |
| 2025-01-23 | 43.69 | $40.21 | 446822 |
| 2025-01-22 | 44.07 | $38.92 | 601331 |
| 2025-01-21 | 44.47 | $39.46 | 601500 |
| 2025-01-17 | 44.73 | $37.06 | 452012 |
| 2025-01-16 | 45.29 | $36.70 | 1.0M |
| 2025-01-15 | 45.81 | $40.46 | 511115 |
| 2025-01-14 | 46.01 | $39.34 | 770600 |
| 2025-01-13 | 46.26 | $40.91 | 552600 |
| 2025-01-10 | 46.66 | $41.05 | 1.4M |
| 2025-01-08 | 47.02 | $49.21 | 453119 |
| 2025-01-07 | 47.01 | $49.57 | 307715 |
| 2025-01-06 | 47.03 | $48.29 | 396000 |
| 2025-01-03 | 46.98 | $47.77 | 248646 |
| 2025-01-02 | 47.19 | $47.15 | 285200 |
| 2024-12-31 | 47.15 | $45.30 | 429749 |
| 2024-12-30 | 47.19 | $44.64 | 244640 |
| 2024-12-27 | 47.21 | $45.81 | 367600 |
| 2024-12-26 | 47.16 | $47.18 | 244613 |
| 2024-12-24 | 47.00 | $47.32 | 168100 |
| 2024-12-23 | 46.82 | $47.50 | 232607 |
| 2024-12-20 | 46.62 | $47.71 | 606238 |
| 2024-12-19 | 46.38 | $47.02 | 584100 |
| 2024-12-18 | 46.28 | $44.69 | 511170 |
| 2024-12-17 | 46.37 | $48.09 | 365200 |
| 2024-12-16 | 46.23 | $47.21 | 448000 |
| 2024-12-13 | 46.24 | $44.50 | 692234 |
| 2024-12-12 | 46.56 | $44.32 | 904214 |
| 2024-12-11 | 46.98 | $48.77 | 513210 |
| 2024-12-10 | 47.41 | $48.38 | 1.2M |
| 2024-12-09 | 48.02 | $49.07 | 347200 |
| 2024-12-06 | 48.62 | $49.97 | 438600 |
| 2024-12-05 | 49.02 | $47.16 | 791900 |
| 2024-12-04 | 49.61 | $52.02 | 963850 |
| 2024-12-03 | 49.92 | $46.26 | 511546 |
| 2024-12-02 | 50.42 | $46.14 | 1.1M |
| 2024-11-29 | 50.84 | $45.15 | 208000 |
| 2024-11-27 | 51.18 | $44.70 | 549709 |
| 2024-11-26 | 51.69 | $43.96 | 448649 |
| 2024-11-25 | 52.31 | $43.85 | 713700 |
| 2024-11-22 | 52.87 | $43.46 | 517400 |
| 2024-11-21 | 53.35 | $42.86 | 472500 |
| 2024-11-20 | 53.81 | $45.04 | 348121 |
| 2024-11-19 | 54.13 | $46.52 | 341100 |
| 2024-11-18 | 54.39 | $45.33 | 596100 |
| 2024-11-15 | 54.77 | $47.25 | 526903 |
| 2024-11-14 | 55.09 | $51.01 | 448000 |
| 2024-11-13 | 55.35 | $52.79 | 558600 |
| 2024-11-12 | 55.55 | $57.35 | 288000 |
| 2024-11-11 | 55.43 | $60.46 | 281900 |
| 2024-11-08 | 55.19 | $61.12 | 407400 |
| 2024-11-07 | 54.98 | $58.05 | 772441 |
| 2024-11-06 | 54.78 | $58.81 | 789301 |
| 2024-11-05 | 54.55 | $58.29 | 326031 |
| 2024-11-04 | 54.44 | $56.30 | 327702 |
| 2024-11-01 | 54.39 | $54.49 | 466700 |
| 2024-10-31 | 54.39 | $52.04 | 469800 |
| 2024-10-30 | 54.63 | $54.90 | 112651 |
| 2024-10-29 | 54.69 | $56.33 | 154510 |
| 2024-10-28 | 54.74 | $54.91 | 176600 |
| 2024-10-25 | 54.93 | $53.23 | 207443 |
| 2024-10-24 | 55.17 | $51.95 | 256313 |
| 2024-10-23 | 55.48 | $51.43 | 198032 |
| 2024-10-22 | 55.79 | $51.79 | 213200 |
| 2024-10-21 | 56.20 | $52.97 | 347800 |
| 2024-10-18 | 56.43 | $53.53 | 481519 |
| 2024-10-17 | 56.68 | $56.23 | 265134 |
| 2024-10-16 | 56.51 | $56.80 | 258800 |
| 2024-10-15 | 56.34 | $54.88 | 450346 |
| 2024-10-14 | 56.13 | $55.81 | 276900 |
| 2024-10-11 | 55.91 | $56.94 | 252527 |
| 2024-10-10 | 55.64 | $53.91 | 425400 |
| 2024-10-09 | 55.40 | $54.25 | 308400 |
| 2024-10-08 | 55.22 | $56.11 | 183700 |
| 2024-10-07 | 54.89 | $55.23 | 1.1M |
| 2024-10-04 | 54.50 | $54.48 | 325607 |
| 2024-10-03 | 54.14 | $56.85 | 224127 |
| 2024-10-02 | 53.71 | $56.23 | 508036 |
| 2024-10-01 | 53.25 | $57.31 | 325445 |
| 2024-09-30 | 52.80 | $58.74 | 420934 |
| 2024-09-27 | 52.42 | $57.99 | 266343 |
| 2024-09-26 | 51.99 | $58.04 | 261416 |
| 2024-09-25 | 51.51 | $57.71 | 412933 |
| 2024-09-24 | 51.00 | $59.92 | 377700 |
| 2024-09-23 | 50.38 | $57.70 | 760000 |
| 2024-09-20 | 49.91 | $58.43 | 1.8M |
| 2024-09-19 | 49.38 | $52.95 | 347422 |
| 2024-09-18 | 49.15 | $53.34 | 549102 |
| 2024-09-17 | 48.93 | $50.64 | 289137 |
| 2024-09-16 | 48.90 | $51.50 | 345400 |
| 2024-09-13 | 48.59 | $51.38 | 539239 |
| 2024-09-12 | 48.29 | $49.19 | 269319 |
| 2024-09-11 | 48.04 | $50.62 | 498940 |
| 2024-09-10 | 47.73 | $49.51 | 339900 |
| 2024-09-09 | 47.48 | $47.51 | 745100 |
| 2024-09-06 | 47.13 | $47.25 | 225530 |
| 2024-09-05 | 46.78 | $48.24 | 295500 |
| 2024-09-04 | 46.41 | $46.95 | 555300 |
| 2024-09-03 | 46.15 | $48.40 | 574589 |
| 2024-08-30 | 45.78 | $51.17 | 454925 |
| 2024-08-29 | 45.42 | $49.43 | 283336 |
| 2024-08-28 | 45.24 | $48.43 | 242121 |
| 2024-08-27 | 45.25 | $47.53 | 157215 |
| 2024-08-26 | 45.27 | $47.41 | 137634 |
| 2024-08-23 | 45.38 | $48.36 | 384335 |
| 2024-08-22 | 45.46 | $47.82 | 266226 |
| 2024-08-21 | 45.50 | $48.35 | 293113 |
| 2024-08-20 | 45.47 | $48.99 | 433939 |
| 2024-08-19 | 45.55 | $50.04 | 313000 |
| 2024-08-16 | 45.56 | $45.25 | 250904 |
| 2024-08-15 | 45.67 | $45.30 | 223001 |
| 2024-08-14 | 45.78 | $44.23 | 299725 |
| 2024-08-13 | 46.03 | $44.41 | 437430 |
| 2024-08-12 | 46.31 | $44.46 | 567200 |
| 2024-08-09 | 46.56 | $40.50 | 277512 |
| 2024-08-08 | 46.93 | $40.36 | 398800 |
| 2024-08-07 | 47.21 | $40.87 | 566800 |
| 2024-08-06 | 47.28 | $41.75 | 403609 |
| 2024-08-05 | 47.20 | $40.92 | 464930 |
| 2024-08-02 | 47.13 | $44.07 | 502500 |
| 2024-08-01 | 46.83 | $45.75 | 303829 |
| 2024-07-31 | 46.42 | $48.70 | 284724 |
| 2024-07-30 | 45.89 | $47.90 | 497100 |
| 2024-07-29 | 45.43 | $49.52 | 170845 |
| 2024-07-26 | 44.92 | $49.95 | 341121 |
| 2024-07-25 | 44.42 | $48.66 | 364805 |
| 2024-07-24 | 43.90 | $47.81 | 318623 |
| 2024-07-23 | 43.38 | $50.50 | 259833 |
| 2024-07-22 | 42.80 | $50.20 | 392390 |
| 2024-07-19 | 42.19 | $47.50 | 268668 |
| 2024-07-18 | 41.72 | $47.52 | 450890 |
| 2024-07-17 | 41.16 | $49.21 | 490042 |
| 2024-07-16 | 40.65 | $50.08 | 431363 |
| 2024-07-15 | 40.21 | $49.38 | 421044 |
| 2024-07-12 | 39.89 | $48.02 | 469781 |
| 2024-07-11 | 39.71 | $45.93 | 659417 |
| 2024-07-10 | 39.57 | $42.19 | 1.2M |
| 2024-07-09 | 39.66 | $40.12 | 932675 |
| 2024-07-08 | 39.74 | $39.60 | 307835 |
| 2024-07-05 | 39.86 | $38.02 | 204460 |
| 2024-07-03 | 40.15 | $37.50 | 184390 |
| 2024-07-02 | 40.48 | $38.21 | 390036 |
| 2024-07-01 | 40.86 | $38.58 | 398465 |
| 2024-06-28 | 41.22 | $39.35 | 1.9M |
| 2024-06-27 | 41.57 | $39.95 | 436948 |
| 2024-06-26 | 41.83 | $38.25 | 468536 |
| 2024-06-25 | 42.31 | $37.47 | 414877 |
| 2024-06-24 | 42.84 | $39.00 | 461884 |
| 2024-06-21 | 43.19 | $38.00 | 1.0M |
| 2024-06-20 | 43.68 | $38.05 | 781231 |
| 2024-06-18 | 44.24 | $36.37 | 945649 |
| 2024-06-17 | 45.04 | $38.99 | 514220 |
| 2024-06-14 | 45.61 | $41.14 | 396460 |
| 2024-06-13 | 46.24 | $43.12 | 222803 |
| 2024-06-12 | 46.75 | $44.31 | 335464 |
| 2024-06-11 | 47.23 | $43.21 | 276011 |
| 2024-06-10 | 47.71 | $43.90 | 350039 |
| 2024-06-07 | 48.17 | $41.69 | 533001 |
| 2024-06-06 | 48.74 | $42.12 | 336226 |
| 2024-06-05 | 49.19 | $43.85 | 434140 |
| 2024-06-04 | 49.61 | $43.98 | 302576 |
| 2024-06-03 | 50.13 | $45.93 | 270676 |
| 2024-05-31 | 50.54 | $45.64 | 416004 |
| 2024-05-30 | 50.87 | $46.36 | 372525 |
| 2024-05-29 | 51.10 | $45.18 | 424604 |
| 2024-05-28 | 51.35 | $47.86 | 333798 |
| 2024-05-24 | 51.41 | $48.03 | 315789 |
| 2024-05-23 | 51.36 | $46.04 | 429336 |
| 2024-05-22 | 51.36 | $47.87 | 290755 |
| 2024-05-21 | 51.29 | $49.21 | 571804 |
| 2024-05-20 | 51.32 | $52.42 | 450688 |
| 2024-05-17 | 51.13 | $50.31 | 442861 |
| 2024-05-16 | 50.96 | $53.75 | 484914 |
| 2024-05-15 | 50.69 | $53.30 | 656802 |
| 2024-05-14 | 50.60 | $54.00 | 1.8M |
| 2024-05-13 | 50.43 | $52.73 | 296291 |
| 2024-05-10 | 50.45 | $53.22 | 211163 |
| 2024-05-09 | 50.54 | $52.92 | 185118 |
| 2024-05-08 | 50.80 | $51.26 | 181945 |
| 2024-05-07 | 50.87 | $52.22 | 188503 |
| 2024-05-06 | 51.08 | $54.31 | 227298 |
| 2024-05-03 | 51.09 | $54.19 | 346103 |
| 2024-05-02 | 51.23 | $52.20 | 356093 |
| 2024-05-01 | 51.57 | $50.91 | 404205 |
| 2024-04-30 | 52.02 | $50.30 | 397405 |
| 2024-04-29 | 52.50 | $49.00 | 207028 |
| 2024-04-26 | 53.30 | $47.13 | 238494 |
| 2024-04-25 | 54.27 | $45.86 | 317725 |
| 2024-04-24 | 55.38 | $46.54 | 283432 |
| 2024-04-23 | 56.34 | $49.77 | 277539 |
| 2024-04-22 | 57.10 | $48.64 | 208705 |
| 2024-04-19 | 58.09 | $46.91 | 473722 |
| 2024-04-18 | 59.07 | $48.35 | 387371 |
| 2024-04-17 | 60.00 | $51.50 | 444965 |
| 2024-04-16 | 60.74 | $50.66 | 345412 |
| 2024-04-15 | 61.48 | $53.07 | 381598 |
| 2024-04-12 | 62.24 | $55.05 | 583616 |
| 2024-04-11 | 62.75 | $58.04 | 372446 |
| 2024-04-10 | 63.34 | $52.77 | 406040 |
| 2024-04-09 | 64.16 | $56.37 | 455868 |
| 2024-04-08 | 64.66 | $54.62 | 512524 |
| 2024-04-05 | 65.30 | $56.81 | 434478 |
| 2024-04-04 | 65.72 | $59.00 | 510876 |
| 2024-04-03 | 66.11 | $60.00 | 829554 |
| 2024-04-02 | 66.07 | $59.90 | 1.5M |
| 2024-04-01 | 65.17 | $65.05 | 531979 |
| 2024-03-28 | 63.78 | $66.45 | 425790 |
| 2024-03-27 | 62.19 | $68.11 | 404443 |
| 2024-03-26 | 60.57 | $65.73 | 659103 |
| 2024-03-25 | 59.02 | $65.00 | 712603 |
| 2024-03-22 | 57.51 | $68.43 | 1.1M |
| 2024-03-21 | 55.84 | $66.54 | 522049 |
| 2024-03-20 | 54.27 | $66.98 | 533165 |
| 2024-03-19 | 52.65 | $66.22 | 642591 |
| 2024-03-18 | 51.06 | $65.44 | 787326 |
| 2024-03-15 | 49.59 | $68.31 | 4.2M |
| 2024-03-14 | 47.96 | $65.19 | 699897 |
| 2024-03-13 | 46.45 | $69.80 | 575713 |
| 2024-03-12 | 44.75 | $69.34 | 690377 |
| 2024-03-11 | 43.06 | $66.22 | 1.1M |
| 2024-03-08 | 41.54 | $67.54 | 2.8M |
| 2024-03-07 | 40.02 | $65.24 | 709431 |
| 2024-03-06 | 38.60 | $66.69 | 1.5M |
| 2024-03-05 | 37.06 | $59.30 | 6.4M |
| 2024-03-04 | 35.89 | $41.74 | 1.4M |
| 2024-03-01 | 35.55 | $37.24 | 563737 |
| 2024-02-29 | 35.38 | $34.82 | 291756 |
| 2024-02-28 | 35.32 | $35.53 | 586085 |
| 2024-02-27 | 35.26 | $34.80 | 445891 |
| 2024-02-26 | 35.38 | $34.90 | 218462 |
| 2024-02-23 | 35.46 | $34.91 | 317510 |
| 2024-02-22 | 35.52 | $35.11 | 317492 |
| 2024-02-21 | 35.51 | $34.60 | 213858 |
| 2024-02-20 | 35.52 | $34.50 | 368212 |
| 2024-02-16 | 35.51 | $35.92 | 249351 |
| 2024-02-15 | 35.40 | $35.74 | 368162 |
| 2024-02-14 | 35.22 | $35.12 | 206224 |
| 2024-02-13 | 35.05 | $35.80 | 611781 |
| 2024-02-12 | 34.89 | $35.51 | 458605 |
| 2024-02-09 | 34.71 | $35.85 | 498799 |
| 2024-02-08 | 34.51 | $37.00 | 180514 |
| 2024-02-07 | 34.27 | $36.85 | 270367 |
| 2024-02-06 | 33.97 | $35.94 | 152057 |
| 2024-02-05 | 33.65 | $36.00 | 341021 |
| 2024-02-02 | 33.22 | $34.80 | 200580 |
| 2024-02-01 | 32.90 | $33.99 | 220252 |
| 2024-01-31 | 32.58 | $33.50 | 777640 |
| 2024-01-30 | 32.33 | $34.40 | 533223 |
| 2024-01-29 | 32.01 | $37.15 | 363498 |
| 2024-01-26 | 31.65 | $36.50 | 344940 |
| 2024-01-25 | 31.31 | $36.09 | 425641 |
| 2024-01-24 | 31.06 | $34.90 | 446304 |
| 2024-01-23 | 30.72 | $34.75 | 332468 |
| 2024-01-22 | 30.26 | $34.42 | 383782 |
| 2024-01-19 | 29.77 | $33.69 | 583538 |
| 2024-01-18 | 29.25 | $32.19 | 162291 |
| 2024-01-17 | 28.78 | $31.60 | 295037 |
| 2024-01-16 | 28.35 | $32.57 | 290391 |
| 2024-01-12 | 27.88 | $31.95 | 242856 |
| 2024-01-11 | 27.39 | $31.85 | 567032 |
| 2024-01-10 | 26.86 | $32.29 | 476462 |
| 2024-01-09 | 26.29 | $30.75 | 234359 |
| 2024-01-08 | 25.83 | $29.54 | 98711 |
| 2024-01-05 | 25.44 | $27.56 | 117365 |
| 2024-01-04 | 25.13 | $28.25 | 161551 |
| 2024-01-03 | 24.78 | $27.65 | 210840 |
| 2024-01-02 | 24.41 | $28.51 | 331579 |
| 2023-12-29 | 23.98 | $27.94 | 266106 |
| 2023-12-28 | 23.56 | $30.02 | 203025 |
| 2023-12-27 | 22.95 | $29.70 | 230760 |
| 2023-12-26 | 22.33 | $31.07 | 412964 |
| 2023-12-22 | 21.62 | $28.01 | 364412 |
| 2023-12-21 | 21.08 | $25.55 | 261441 |
| 2023-12-20 | 20.66 | $24.79 | 496596 |
| 2023-12-19 | 20.30 | $23.22 | 157186 |
| 2023-12-18 | 20.04 | $22.86 | 309567 |
| 2023-12-15 | 19.81 | $22.84 | 761785 |
| 2023-12-14 | 19.51 | $23.24 | 142444 |
| 2023-12-13 | 19.24 | $22.13 | 182424 |
| 2023-12-12 | 18.99 | $21.33 | 142503 |
| 2023-12-11 | 18.74 | $20.84 | 391898 |
| 2023-12-08 | 18.46 | $21.48 | 437172 |
| 2023-12-07 | 18.18 | $21.74 | 140950 |
| 2023-12-06 | 17.90 | $21.50 | 248236 |
| 2023-12-05 | 17.68 | $21.17 | 931577 |
| 2023-12-04 | 17.48 | $20.30 | 130915 |
| 2023-12-01 | 17.42 | $19.87 | 304819 |
| 2023-11-30 | 17.36 | $19.51 | 874149 |
| 2023-11-29 | 17.28 | $17.87 | 116308 |
| 2023-11-28 | 17.25 | $17.27 | 511911 |
| 2023-11-27 | 17.22 | $16.86 | 329489 |
| 2023-11-24 | 17.16 | $17.20 | 80505 |
| 2023-11-22 | 17.05 | $17.23 | 131414 |
| 2023-11-21 | 16.96 | $17.56 | 115887 |
| 2023-11-20 | 16.89 | $18.02 | 178621 |
| 2023-11-17 | 16.77 | $18.30 | 125442 |
| 2023-11-16 | 16.71 | $16.81 | 196482 |
| 2023-11-15 | 16.87 | $17.86 | 302806 |
| 2023-11-14 | 16.98 | $17.11 | 359070 |
| 2023-11-13 | 17.18 | $16.28 | 347232 |
| 2023-11-10 | 17.38 | $15.17 | 433970 |
| 2023-11-09 | 17.62 | $15.93 | 655947 |
| 2023-11-08 | 17.83 | $16.20 | 994659 |
| 2023-11-07 | 18.04 | $17.06 | 163574 |
| 2023-11-06 | 18.25 | $17.27 | 126004 |
| 2023-11-03 | 18.43 | $19.08 | 81911 |
| 2023-11-02 | 18.58 | $18.59 | 123828 |
| 2023-11-01 | 18.73 | $17.93 | 152512 |
| 2023-10-31 | 18.85 | $17.18 | 185550 |
| 2023-10-30 | 19.03 | $16.67 | 177731 |
| 2023-10-27 | 19.22 | $15.76 | 236656 |
| 2023-10-26 | 19.49 | $15.00 | 404851 |
| 2023-10-25 | 19.78 | $15.33 | 405652 |
| 2023-10-24 | 20.09 | $16.22 | 647032 |
| 2023-10-23 | 20.31 | $15.67 | 957079 |
| 2023-10-20 | 20.53 | $17.04 | 384070 |
| 2023-10-19 | 20.72 | $19.97 | 414336 |
| 2023-10-18 | 20.79 | $20.07 | 252396 |
| 2023-10-17 | 20.83 | $21.15 | 156015 |
| 2023-10-16 | 20.92 | $20.37 | 133283 |
| 2023-10-13 | 21.05 | $19.99 | 157117 |
| 2023-10-12 | 21.07 | $20.00 | 258240 |
| 2023-10-11 | 21.11 | $20.36 | 118598 |
| 2023-10-10 | 21.18 | $21.28 | 133204 |
| 2023-10-09 | 21.22 | $20.94 | 98317 |
| 2023-10-06 | 21.31 | $22.15 | 212799 |
| 2023-10-05 | 21.36 | $21.44 | 216393 |
| 2023-10-04 | 21.47 | $20.50 | 276764 |
| 2023-10-03 | 21.63 | $20.72 | 414461 |
| 2023-10-02 | 21.79 | $20.40 | 603788 |
| 2023-09-29 | 22.00 | $21.30 | 155660 |
| 2023-09-28 | 22.08 | $20.68 | 342174 |
| 2023-09-27 | 22.24 | $21.46 | 91330 |
| 2023-09-26 | 22.35 | $20.80 | 122804 |
| 2023-09-25 | 22.47 | $19.98 | 179911 |
| 2023-09-22 | 22.66 | $20.87 | 437595 |
| 2023-09-21 | 22.85 | $21.34 | 360644 |
| 2023-09-20 | 23.01 | $20.84 | 432353 |
| 2023-09-19 | 23.18 | $22.98 | 389527 |
| 2023-09-18 | 23.25 | $22.88 | 559722 |
| 2023-09-15 | 23.32 | $20.57 | 4.2M |
| 2023-09-14 | 23.47 | $20.79 | 304968 |
| 2023-09-13 | 23.59 | $21.67 | 434955 |
| 2023-09-12 | 23.62 | $22.00 | 252367 |
| 2023-09-11 | 23.64 | $22.88 | 175193 |
| 2023-09-08 | 23.58 | $23.19 | 104117 |
| 2023-09-07 | 23.52 | $23.62 | 131182 |
| 2023-09-06 | 23.42 | $23.67 | 137595 |
| 2023-09-05 | 23.31 | $23.80 | 294744 |
| 2023-09-01 | 23.14 | $24.71 | 322881 |
| 2023-08-31 | 22.94 | $22.94 | 178520 |
| 2023-08-30 | 22.85 | $23.90 | 325221 |
| 2023-08-29 | 22.70 | $23.50 | 176455 |
| 2023-08-28 | 22.60 | $23.33 | 169171 |
| 2023-08-25 | 22.50 | $23.75 | 298298 |
| 2023-08-24 | 22.35 | $24.70 | 198870 |
| 2023-08-23 | 22.18 | $24.55 | 297327 |
| 2023-08-22 | 22.00 | $24.21 | 521311 |
| 2023-08-21 | 21.82 | $24.30 | 412865 |
| 2023-08-18 | 21.63 | $24.24 | 143709 |
| 2023-08-17 | 21.43 | $23.60 | 172653 |
| 2023-08-16 | 21.27 | $23.19 | 194500 |
| 2023-08-15 | 21.14 | $22.22 | 108400 |
| 2023-08-14 | 21.06 | $22.55 | 120900 |
| 2023-08-11 | 20.97 | $21.67 | 118600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
126.35
2026-07-17
Close Price
$134.05
Vol: 705286
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.35
Average
48.82
Maximum
126.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 126.35 | $134.05 | 705286 |
| 2026-07-16 | 125.54 | $134.08 | 1.4M |
| 2026-07-15 | 124.64 | $134.29 | 607400 |
| 2026-07-14 | 123.63 | $133.96 | 1.4M |
| 2026-07-13 | 122.54 | $133.82 | 1.0M |
| 2026-07-10 | 121.35 | $133.65 | 787824 |
| 2026-07-09 | 120.06 | $133.57 | 2.1M |
| 2026-07-08 | 118.63 | $133.25 | 2.5M |
| 2026-07-07 | 117.10 | $133.54 | 1.1M |
| 2026-07-06 | 115.36 | $133.50 | 1.6M |
| 2026-07-02 | 113.46 | $132.91 | 3.0M |
| 2026-07-01 | 111.41 | $132.77 | 3.6M |
| 2026-06-30 | 109.16 | $132.73 | 5.4M |
| 2026-06-29 | 106.68 | $132.61 | 3.5M |
| 2026-06-26 | 103.95 | $132.55 | 5.1M |
| 2026-06-25 | 100.94 | $132.68 | 5.0M |
| 2026-06-24 | 97.60 | $132.69 | 7.7M |
| 2026-06-23 | 93.90 | $132.88 | 11.3M |
| 2026-06-22 | 89.80 | $132.55 | 61.7M |
| 2026-06-18 | 85.30 | $90.38 | 2.0M |
| 2026-06-17 | 84.76 | $88.43 | 1.2M |
| 2026-06-16 | 84.38 | $85.24 | 1.0M |
| 2026-06-15 | 84.29 | $86.19 | 709327 |
| 2026-06-12 | 84.09 | $88.33 | 1.3M |
| 2026-06-11 | 83.64 | $89.50 | 792700 |
| 2026-06-10 | 83.02 | $82.72 | 789054 |
| 2026-06-09 | 83.05 | $85.00 | 643805 |
| 2026-06-08 | 82.85 | $83.01 | 1.3M |
| 2026-06-05 | 82.83 | $86.92 | 1.3M |
| 2026-06-04 | 82.40 | $90.90 | 1.5M |
| 2026-06-03 | 81.51 | $84.19 | 1.1M |
| 2026-06-02 | 81.22 | $78.71 | 1.1M |
| 2026-06-01 | 81.49 | $79.30 | 806701 |
| 2026-05-29 | 81.72 | $82.14 | 1.4M |
| 2026-05-28 | 81.68 | $77.82 | 1.2M |
| 2026-05-27 | 82.08 | $77.75 | 4.0M |
| 2026-05-26 | 82.54 | $82.81 | 443886 |
| 2026-05-22 | 82.51 | $81.16 | 338435 |
| 2026-05-21 | 82.65 | $82.43 | 369946 |
| 2026-05-20 | 82.67 | $81.39 | 766800 |
| 2026-05-19 | 82.81 | $78.27 | 976500 |
| 2026-05-18 | 83.29 | $78.75 | 748130 |
| 2026-05-15 | 83.76 | $81.14 | 714815 |
| 2026-05-14 | 84.04 | $83.91 | 631400 |
| 2026-05-13 | 84.06 | $83.94 | 745804 |
| 2026-05-12 | 84.07 | $82.93 | 497173 |
| 2026-05-11 | 84.19 | $84.60 | 983940 |
| 2026-05-08 | 84.14 | $83.03 | 768713 |
| 2026-05-07 | 84.26 | $81.81 | 376712 |
| 2026-05-06 | 84.52 | $84.54 | 413700 |
| 2026-05-05 | 84.52 | $83.29 | 389900 |
| 2026-05-04 | 84.65 | $83.55 | 567900 |
| 2026-05-01 | 84.76 | $80.75 | 472600 |
| 2026-04-30 | 85.18 | $82.89 | 520421 |
| 2026-04-29 | 85.42 | $82.03 | 681737 |
| 2026-04-28 | 85.78 | $85.37 | 870239 |
| 2026-04-27 | 85.82 | $86.47 | 970536 |
| 2026-04-24 | 85.76 | $85.61 | 537700 |
| 2026-04-23 | 85.77 | $88.29 | 400390 |
| 2026-04-22 | 85.51 | $90.68 | 536121 |
| 2026-04-21 | 84.96 | $90.86 | 515928 |
| 2026-04-20 | 84.34 | $90.92 | 483312 |
| 2026-04-17 | 83.65 | $92.20 | 1.2M |
| 2026-04-16 | 82.75 | $90.55 | 661348 |
| 2026-04-15 | 81.93 | $89.32 | 765000 |
| 2026-04-14 | 81.15 | $88.47 | 559864 |
| 2026-04-13 | 80.38 | $86.74 | 355848 |
| 2026-04-10 | 79.71 | $86.27 | 397300 |
| 2026-04-09 | 79.02 | $86.52 | 770216 |
| 2026-04-08 | 78.23 | $83.12 | 788300 |
| 2026-04-07 | 77.72 | $83.28 | 602995 |
| 2026-04-06 | 77.13 | $84.01 | 626907 |
| 2026-04-02 | 76.41 | $84.34 | 676804 |
| 2026-04-01 | 75.57 | $84.24 | 693823 |
| 2026-03-31 | 74.66 | $84.17 | 1.4M |
| 2026-03-30 | 73.66 | $78.72 | 988900 |
| 2026-03-27 | 73.12 | $77.82 | 1.5M |
| 2026-03-26 | 72.63 | $78.42 | 1.1M |
| 2026-03-25 | 72.02 | $78.53 | 3.5M |
| 2026-03-24 | 71.33 | $73.00 | 2.1M |
| 2026-03-23 | 71.16 | $79.24 | 3.5M |
| 2026-03-20 | 70.31 | $66.04 | 2.8M |
| 2026-03-19 | 70.76 | $68.50 | 647348 |
| 2026-03-18 | 70.99 | $66.77 | 654100 |
| 2026-03-17 | 71.44 | $69.85 | 789100 |
| 2026-03-16 | 71.61 | $71.09 | 651500 |
| 2026-03-13 | 71.66 | $71.90 | 728707 |
| 2026-03-12 | 71.64 | $73.51 | 690500 |
| 2026-03-11 | 71.44 | $74.68 | 714420 |
| 2026-03-10 | 71.10 | $75.37 | 793600 |
| 2026-03-09 | 70.65 | $74.94 | 856744 |
| 2026-03-06 | 70.20 | $73.05 | 607100 |
| 2026-03-05 | 69.90 | $70.92 | 1.1M |
| 2026-03-04 | 69.79 | $72.31 | 1.4M |
| 2026-03-03 | 69.52 | $68.50 | 1.2M |
| 2026-03-02 | 69.63 | $70.92 | 878211 |
| 2026-02-27 | 69.49 | $70.00 | 957541 |
| 2026-02-26 | 69.44 | $69.09 | 509125 |
| 2026-02-25 | 69.48 | $70.89 | 591640 |
| 2026-02-24 | 69.33 | $71.27 | 586944 |
| 2026-02-23 | 69.12 | $69.91 | 727121 |
| 2026-02-20 | 69.04 | $68.39 | 920168 |
| 2026-02-19 | 69.11 | $68.93 | 682600 |
| 2026-02-18 | 69.13 | $70.27 | 472723 |
| 2026-02-17 | 69.01 | $69.64 | 609600 |
| 2026-02-13 | 68.94 | $67.78 | 1.2M |
| 2026-02-12 | 69.06 | $69.31 | 1.2M |
| 2026-02-11 | 69.04 | $65.81 | 879804 |
| 2026-02-10 | 69.38 | $65.50 | 899400 |
| 2026-02-09 | 69.79 | $62.13 | 893100 |
| 2026-02-06 | 70.59 | $62.24 | 1.4M |
| 2026-02-05 | 71.47 | $62.13 | 709025 |
| 2026-02-04 | 72.45 | $64.88 | 755536 |
| 2026-02-03 | 73.25 | $68.89 | 919353 |
| 2026-02-02 | 73.71 | $65.63 | 927927 |
| 2026-01-30 | 74.56 | $65.51 | 1.9M |
| 2026-01-29 | 75.51 | $69.98 | 1.0M |
| 2026-01-28 | 76.10 | $70.69 | 943670 |
| 2026-01-27 | 76.66 | $72.38 | 793900 |
| 2026-01-26 | 77.12 | $70.02 | 845042 |
| 2026-01-23 | 77.86 | $70.02 | 4.2M |
| 2026-01-22 | 78.69 | $79.86 | 687000 |
| 2026-01-21 | 78.57 | $81.91 | 760913 |
| 2026-01-20 | 78.21 | $82.04 | 618673 |
| 2026-01-16 | 77.81 | $80.77 | 392949 |
| 2026-01-15 | 77.50 | $80.75 | 570095 |
| 2026-01-14 | 77.16 | $82.43 | 1.1M |
| 2026-01-13 | 76.60 | $79.00 | 785700 |
| 2026-01-12 | 76.35 | $77.65 | 915567 |
| 2026-01-09 | 76.21 | $77.99 | 818717 |
| 2026-01-08 | 76.02 | $77.48 | 1.3M |
| 2026-01-07 | 75.87 | $78.95 | 1.2M |
| 2026-01-06 | 75.55 | $78.25 | 1.7M |
| 2026-01-05 | 75.26 | $77.51 | 1.2M |
| 2026-01-02 | 75.03 | $75.78 | 1.0M |
| 2025-12-31 | 74.95 | $75.48 | 538500 |
| 2025-12-30 | 74.89 | $75.76 | 883800 |
| 2025-12-29 | 74.80 | $76.38 | 1.2M |
| 2025-12-26 | 74.63 | $77.32 | 554715 |
| 2025-12-24 | 74.35 | $78.09 | 465200 |
| 2025-12-23 | 73.96 | $77.30 | 1.2M |
| 2025-12-22 | 73.60 | $78.00 | 490900 |
| 2025-12-19 | 73.14 | $78.54 | 2.8M |
| 2025-12-18 | 72.57 | $77.35 | 910728 |
| 2025-12-17 | 72.07 | $75.50 | 544700 |
| 2025-12-16 | 71.71 | $74.78 | 1.1M |
| 2025-12-15 | 71.39 | $76.81 | 870430 |
| 2025-12-12 | 70.82 | $77.08 | 1.3M |
| 2025-12-11 | 70.16 | $76.53 | 912920 |
| 2025-12-10 | 69.48 | $76.06 | 902323 |
| 2025-12-09 | 68.79 | $74.74 | 916608 |
| 2025-12-08 | 68.17 | $76.09 | 1.5M |
| 2025-12-05 | 67.33 | $76.75 | 733700 |
| 2025-12-04 | 66.34 | $75.50 | 992065 |
| 2025-12-03 | 65.38 | $74.55 | 1.2M |
| 2025-12-02 | 64.41 | $69.13 | 703821 |
| 2025-12-01 | 63.91 | $68.96 | 651600 |
| 2025-11-28 | 63.38 | $71.97 | 322701 |
| 2025-11-26 | 62.48 | $70.39 | 458807 |
| 2025-11-25 | 61.65 | $70.92 | 751070 |
| 2025-11-24 | 60.67 | $67.85 | 1.1M |
| 2025-11-21 | 59.91 | $66.26 | 625601 |
| 2025-11-20 | 59.25 | $63.37 | 605490 |
| 2025-11-19 | 58.81 | $63.83 | 486024 |
| 2025-11-18 | 58.28 | $63.91 | 429719 |
| 2025-11-17 | 57.69 | $64.83 | 752716 |
| 2025-11-14 | 56.94 | $65.50 | 1.0M |
| 2025-11-13 | 56.04 | $62.97 | 959300 |
| 2025-11-12 | 55.31 | $63.10 | 716741 |
| 2025-11-11 | 54.49 | $62.95 | 1.5M |
| 2025-11-10 | 53.60 | $56.77 | 462811 |
| 2025-11-07 | 53.27 | $54.71 | 523026 |
| 2025-11-06 | 53.12 | $55.00 | 681338 |
| 2025-11-05 | 52.92 | $55.45 | 1.0M |
| 2025-11-04 | 52.65 | $53.90 | 353824 |
| 2025-11-03 | 52.52 | $54.35 | 774481 |
| 2025-10-31 | 52.33 | $56.59 | 624216 |
| 2025-10-30 | 51.88 | $56.04 | 857700 |
| 2025-10-29 | 51.44 | $55.70 | 428736 |
| 2025-10-28 | 50.99 | $56.38 | 624400 |
| 2025-10-27 | 50.42 | $56.23 | 1.1M |
| 2025-10-24 | 49.81 | $53.32 | 604500 |
| 2025-10-23 | 49.44 | $53.82 | 515849 |
| 2025-10-22 | 48.98 | $53.48 | 501300 |
| 2025-10-21 | 48.51 | $55.87 | 527321 |
| 2025-10-20 | 47.73 | $56.94 | 830500 |
| 2025-10-17 | 46.76 | $55.15 | 1.0M |
| 2025-10-16 | 45.88 | $53.40 | 933842 |
| 2025-10-15 | 45.09 | $55.85 | 964738 |
| 2025-10-14 | 43.96 | $52.37 | 839637 |
| 2025-10-13 | 43.07 | $53.97 | 1.1M |
| 2025-10-10 | 41.93 | $52.47 | 1.8M |
| 2025-10-09 | 40.82 | $53.21 | 4.1M |
| 2025-10-08 | 39.51 | $47.24 | 1.2M |
| 2025-10-07 | 38.70 | $39.73 | 495200 |
| 2025-10-06 | 38.59 | $39.82 | 391612 |
| 2025-10-03 | 38.46 | $39.88 | 554415 |
| 2025-10-02 | 38.31 | $39.61 | 261646 |
| 2025-10-01 | 38.17 | $39.38 | 335800 |
| 2025-09-30 | 38.04 | $39.73 | 495900 |
| 2025-09-29 | 37.87 | $39.83 | 472800 |
| 2025-09-26 | 37.66 | $38.22 | 649024 |
| 2025-09-25 | 37.60 | $37.52 | 550400 |
| 2025-09-24 | 37.61 | $38.42 | 288500 |
| 2025-09-23 | 37.53 | $38.13 | 348500 |
| 2025-09-22 | 37.46 | $37.96 | 530100 |
| 2025-09-19 | 37.41 | $36.53 | 1.5M |
| 2025-09-18 | 37.50 | $38.43 | 480600 |
| 2025-09-17 | 37.40 | $37.63 | 446845 |
| 2025-09-16 | 37.38 | $36.84 | 338000 |
| 2025-09-15 | 37.44 | $36.86 | 494212 |
| 2025-09-12 | 37.50 | $36.88 | 474539 |
| 2025-09-11 | 37.56 | $37.27 | 724800 |
| 2025-09-10 | 37.59 | $37.49 | 1.0M |
| 2025-09-09 | 37.61 | $38.46 | 688110 |
| 2025-09-08 | 37.52 | $38.42 | 682500 |
| 2025-09-05 | 37.42 | $37.87 | 498300 |
| 2025-09-04 | 37.37 | $37.13 | 386900 |
| 2025-09-03 | 37.40 | $38.16 | 380601 |
| 2025-09-02 | 37.32 | $37.86 | 367000 |
| 2025-08-29 | 37.26 | $36.37 | 516636 |
| 2025-08-28 | 37.36 | $36.62 | 389761 |
| 2025-08-27 | 37.43 | $37.79 | 272800 |
| 2025-08-26 | 37.40 | $37.87 | 323009 |
| 2025-08-25 | 37.35 | $36.94 | 241127 |
| 2025-08-22 | 37.39 | $38.27 | 644657 |
| 2025-08-21 | 37.29 | $36.35 | 484800 |
| 2025-08-20 | 37.39 | $36.02 | 364342 |
| 2025-08-19 | 37.54 | $36.41 | 495853 |
| 2025-08-18 | 37.66 | $36.90 | 298900 |
| 2025-08-15 | 37.74 | $37.29 | 552765 |
| 2025-08-14 | 37.78 | $38.12 | 486000 |
| 2025-08-13 | 37.75 | $37.36 | 474600 |
| 2025-08-12 | 37.79 | $36.70 | 625675 |
| 2025-08-11 | 37.91 | $34.65 | 467821 |
| 2025-08-08 | 38.25 | $35.39 | 622300 |
| 2025-08-07 | 38.55 | $36.00 | 489326 |
| 2025-08-06 | 38.82 | $36.32 | 856361 |
| 2025-08-05 | 39.08 | $38.33 | 518315 |
| 2025-08-04 | 39.16 | $37.24 | 527335 |
| 2025-08-01 | 39.36 | $37.75 | 647400 |
| 2025-07-31 | 39.53 | $38.26 | 568549 |
| 2025-07-30 | 39.66 | $37.61 | 700853 |
| 2025-07-29 | 39.88 | $37.93 | 781400 |
| 2025-07-28 | 40.09 | $39.66 | 694000 |
| 2025-07-25 | 40.13 | $40.82 | 600256 |
| 2025-07-24 | 40.06 | $41.64 | 575120 |
| 2025-07-23 | 39.89 | $40.58 | 527360 |
| 2025-07-22 | 39.82 | $39.60 | 514290 |
| 2025-07-21 | 39.84 | $39.11 | 787444 |
| 2025-07-18 | 39.92 | $39.31 | 824800 |
| 2025-07-17 | 39.98 | $39.00 | 778878 |
| 2025-07-16 | 40.09 | $38.37 | 882082 |
| 2025-07-15 | 40.27 | $37.14 | 724044 |
| 2025-07-14 | 40.59 | $38.88 | 573400 |
| 2025-07-11 | 40.78 | $38.14 | 954044 |
| 2025-07-10 | 41.05 | $38.57 | 1.3M |
| 2025-07-09 | 41.31 | $37.02 | 2.7M |
| 2025-07-08 | 41.77 | $36.41 | 3.0M |
| 2025-07-07 | 42.33 | $39.24 | 6.0M |
| 2025-07-03 | 42.66 | $47.46 | 508000 |
| 2025-07-02 | 42.15 | $44.32 | 1.5M |
| 2025-07-01 | 41.92 | $44.26 | 920207 |
| 2025-06-30 | 41.67 | $43.43 | 1.2M |
| 2025-06-27 | 41.49 | $43.38 | 1.7M |
| 2025-06-26 | 41.29 | $43.81 | 399041 |
| 2025-06-25 | 41.03 | $42.99 | 411500 |
| 2025-06-24 | 40.82 | $43.55 | 743905 |
| 2025-06-23 | 40.53 | $41.35 | 571000 |
| 2025-06-20 | 40.45 | $41.96 | 637500 |
| 2025-06-18 | 40.29 | $41.18 | 515332 |
| 2025-06-17 | 40.19 | $41.66 | 988000 |
| 2025-06-16 | 40.04 | $42.61 | 990747 |
| 2025-06-13 | 39.77 | $44.48 | 1.3M |
| 2025-06-12 | 39.27 | $41.86 | 1.1M |
| 2025-06-11 | 39.00 | $42.44 | 1.3M |
| 2025-06-10 | 38.64 | $42.02 | 456448 |
| 2025-06-09 | 38.28 | $40.13 | 921636 |
| 2025-06-06 | 38.08 | $40.98 | 1.1M |
| 2025-06-05 | 37.78 | $37.65 | 1.1M |
| 2025-06-04 | 37.79 | $36.50 | 1.2M |
| 2025-06-03 | 37.93 | $37.08 | 685631 |
| 2025-06-02 | 38.02 | $36.33 | 778200 |
| 2025-05-30 | 38.20 | $36.64 | 534306 |
| 2025-05-29 | 38.36 | $37.69 | 389323 |
| 2025-05-28 | 38.43 | $36.40 | 791425 |
| 2025-05-27 | 38.65 | $36.88 | 624857 |
| 2025-05-23 | 38.83 | $39.48 | 405972 |
| 2025-05-22 | 38.76 | $40.36 | 247406 |
| 2025-05-21 | 38.60 | $40.18 | 431346 |
| 2025-05-20 | 38.43 | $40.34 | 637009 |
| 2025-05-19 | 38.23 | $39.91 | 699100 |
| 2025-05-16 | 38.05 | $40.62 | 444800 |
| 2025-05-15 | 37.78 | $40.64 | 432500 |
| 2025-05-14 | 37.48 | $39.85 | 832100 |
| 2025-05-13 | 37.23 | $39.74 | 628751 |
| 2025-05-12 | 36.96 | $39.58 | 705500 |
| 2025-05-09 | 36.69 | $37.29 | 848300 |
| 2025-05-08 | 36.63 | $37.81 | 430847 |
| 2025-05-07 | 36.50 | $35.24 | 702231 |
| 2025-05-06 | 36.63 | $35.57 | 878300 |
| 2025-05-05 | 36.75 | $39.39 | 504500 |
| 2025-05-02 | 36.47 | $40.12 | 616313 |
| 2025-05-01 | 36.08 | $39.20 | 432048 |
| 2025-04-30 | 35.76 | $39.25 | 486900 |
| 2025-04-29 | 35.39 | $37.78 | 366630 |
| 2025-04-28 | 35.14 | $37.79 | 484306 |
| 2025-04-25 | 34.86 | $36.85 | 578750 |
| 2025-04-24 | 34.65 | $37.05 | 341613 |
| 2025-04-23 | 34.39 | $36.53 | 590500 |
| 2025-04-22 | 34.17 | $35.50 | 813500 |
| 2025-04-21 | 34.03 | $32.85 | 503404 |
| 2025-04-17 | 34.15 | $33.11 | 348000 |
| 2025-04-16 | 34.26 | $32.04 | 678426 |
| 2025-04-15 | 34.50 | $32.85 | 638101 |
| 2025-04-14 | 34.67 | $33.28 | 519200 |
| 2025-04-11 | 34.82 | $31.80 | 709106 |
| 2025-04-10 | 35.13 | $29.94 | 956764 |
| 2025-04-09 | 35.68 | $31.80 | 1.6M |
| 2025-04-08 | 36.09 | $28.79 | 1.5M |
| 2025-04-07 | 36.86 | $32.30 | 871003 |
| 2025-04-04 | 37.34 | $32.32 | 1.1M |
| 2025-04-03 | 37.87 | $34.99 | 717100 |
| 2025-04-02 | 38.17 | $37.83 | 720400 |
| 2025-04-01 | 38.21 | $35.61 | 665000 |
| 2025-03-31 | 38.48 | $37.36 | 849309 |
| 2025-03-28 | 38.60 | $39.72 | 415300 |
| 2025-03-27 | 38.48 | $39.25 | 523402 |
| 2025-03-26 | 38.40 | $40.14 | 637800 |
| 2025-03-25 | 38.21 | $39.89 | 1.3M |
| 2025-03-24 | 38.04 | $40.84 | 666202 |
| 2025-03-21 | 37.74 | $39.84 | 646507 |
| 2025-03-20 | 37.52 | $40.37 | 707014 |
| 2025-03-19 | 37.22 | $40.44 | 720700 |
| 2025-03-18 | 36.88 | $38.83 | 547906 |
| 2025-03-17 | 36.68 | $40.35 | 576500 |
| 2025-03-14 | 36.29 | $39.94 | 666000 |
| 2025-03-13 | 35.91 | $38.33 | 874000 |
| 2025-03-12 | 35.65 | $38.53 | 912300 |
| 2025-03-11 | 35.35 | $40.27 | 988538 |
| 2025-03-10 | 34.83 | $37.54 | 976300 |
| 2025-03-07 | 34.55 | $36.14 | 1.3M |
| 2025-03-06 | 34.38 | $35.44 | 1.1M |
| 2025-03-05 | 34.27 | $31.43 | 536700 |
| 2025-03-04 | 34.56 | $30.37 | 693900 |
| 2025-03-03 | 35.01 | $31.39 | 1.1M |
| 2025-02-28 | 35.39 | $31.44 | 685000 |
| 2025-02-27 | 35.80 | $30.53 | 340300 |
| 2025-02-26 | 36.36 | $31.08 | 608720 |
| 2025-02-25 | 36.91 | $33.06 | 745131 |
| 2025-02-24 | 37.32 | $33.37 | 634700 |
| 2025-02-21 | 37.73 | $34.55 | 668900 |
| 2025-02-20 | 38.07 | $33.95 | 683000 |
| 2025-02-19 | 38.50 | $33.92 | 851309 |
| 2025-02-18 | 38.98 | $34.93 | 619644 |
| 2025-02-14 | 39.41 | $36.54 | 318600 |
| 2025-02-13 | 39.71 | $36.26 | 299712 |
| 2025-02-12 | 40.08 | $35.50 | 456200 |
| 2025-02-11 | 40.56 | $34.49 | 1.2M |
| 2025-02-10 | 41.20 | $39.35 | 545600 |
| 2025-02-07 | 41.39 | $39.72 | 385519 |
| 2025-02-06 | 41.57 | $41.64 | 421800 |
| 2025-02-05 | 41.56 | $41.33 | 387600 |
| 2025-02-04 | 41.58 | $40.48 | 264600 |
| 2025-02-03 | 41.70 | $40.37 | 685900 |
| 2025-01-31 | 41.84 | $41.36 | 347100 |
| 2025-01-30 | 41.89 | $42.50 | 491700 |
| 2025-01-29 | 41.82 | $40.32 | 296421 |
| 2025-01-28 | 41.98 | $40.13 | 517410 |
| 2025-01-27 | 42.18 | $40.22 | 414846 |
| 2025-01-24 | 42.38 | $40.28 | 437800 |
| 2025-01-23 | 42.60 | $40.21 | 446822 |
| 2025-01-22 | 42.86 | $38.92 | 601331 |
| 2025-01-21 | 43.27 | $39.46 | 601500 |
| 2025-01-17 | 43.67 | $37.06 | 452012 |
| 2025-01-16 | 44.37 | $36.70 | 1.0M |
| 2025-01-15 | 45.17 | $40.46 | 511115 |
| 2025-01-14 | 45.67 | $39.34 | 770600 |
| 2025-01-13 | 46.34 | $40.91 | 552600 |
| 2025-01-10 | 46.91 | $41.05 | 1.4M |
| 2025-01-08 | 47.53 | $49.21 | 453119 |
| 2025-01-07 | 47.35 | $49.57 | 307715 |
| 2025-01-06 | 47.11 | $48.29 | 396000 |
| 2025-01-03 | 46.99 | $47.77 | 248646 |
| 2025-01-02 | 46.91 | $47.15 | 285200 |
| 2024-12-31 | 46.88 | $45.30 | 429749 |
| 2024-12-30 | 47.05 | $44.64 | 244640 |
| 2024-12-27 | 47.30 | $45.81 | 367600 |
| 2024-12-26 | 47.46 | $47.18 | 244613 |
| 2024-12-24 | 47.49 | $47.32 | 168100 |
| 2024-12-23 | 47.51 | $47.50 | 232607 |
| 2024-12-20 | 47.51 | $47.71 | 606238 |
| 2024-12-19 | 47.49 | $47.02 | 584100 |
| 2024-12-18 | 47.54 | $44.69 | 511170 |
| 2024-12-17 | 47.84 | $48.09 | 365200 |
| 2024-12-16 | 47.81 | $47.21 | 448000 |
| 2024-12-13 | 47.87 | $44.50 | 692234 |
| 2024-12-12 | 48.23 | $44.32 | 904214 |
| 2024-12-11 | 48.64 | $48.77 | 513210 |
| 2024-12-10 | 48.62 | $48.38 | 1.2M |
| 2024-12-09 | 48.65 | $49.07 | 347200 |
| 2024-12-06 | 48.61 | $49.97 | 438600 |
| 2024-12-05 | 48.46 | $47.16 | 791900 |
| 2024-12-04 | 48.60 | $52.02 | 963850 |
| 2024-12-03 | 48.24 | $46.26 | 511546 |
| 2024-12-02 | 48.45 | $46.14 | 1.1M |
| 2024-11-29 | 48.69 | $45.15 | 208000 |
| 2024-11-27 | 49.06 | $44.70 | 549709 |
| 2024-11-26 | 49.52 | $43.96 | 448649 |
| 2024-11-25 | 50.11 | $43.85 | 713700 |
| 2024-11-22 | 50.77 | $43.46 | 517400 |
| 2024-11-21 | 51.54 | $42.86 | 472500 |
| 2024-11-20 | 52.45 | $45.04 | 348121 |
| 2024-11-19 | 53.23 | $46.52 | 341100 |
| 2024-11-18 | 53.93 | $45.33 | 596100 |
| 2024-11-15 | 54.84 | $47.25 | 526903 |
| 2024-11-14 | 55.64 | $51.01 | 448000 |
| 2024-11-13 | 56.13 | $52.79 | 558600 |
| 2024-11-12 | 56.48 | $57.35 | 288000 |
| 2024-11-11 | 56.39 | $60.46 | 281900 |
| 2024-11-08 | 55.96 | $61.12 | 407400 |
| 2024-11-07 | 55.41 | $58.05 | 772441 |
| 2024-11-06 | 55.14 | $58.81 | 789301 |
| 2024-11-05 | 54.75 | $58.29 | 326031 |
| 2024-11-04 | 54.38 | $56.30 | 327702 |
| 2024-11-01 | 54.17 | $54.49 | 466700 |
| 2024-10-31 | 54.14 | $52.04 | 469800 |
| 2024-10-30 | 54.36 | $54.90 | 112651 |
| 2024-10-29 | 54.31 | $56.33 | 154510 |
| 2024-10-28 | 54.09 | $54.91 | 176600 |
| 2024-10-25 | 54.01 | $53.23 | 207443 |
| 2024-10-24 | 54.09 | $51.95 | 256313 |
| 2024-10-23 | 54.31 | $51.43 | 198032 |
| 2024-10-22 | 54.62 | $51.79 | 213200 |
| 2024-10-21 | 54.91 | $52.97 | 347800 |
| 2024-10-18 | 55.12 | $53.53 | 481519 |
| 2024-10-17 | 55.29 | $56.23 | 265134 |
| 2024-10-16 | 55.19 | $56.80 | 258800 |
| 2024-10-15 | 55.02 | $54.88 | 450346 |
| 2024-10-14 | 55.03 | $55.81 | 276900 |
| 2024-10-11 | 54.95 | $56.94 | 252527 |
| 2024-10-10 | 54.74 | $53.91 | 425400 |
| 2024-10-09 | 54.83 | $54.25 | 308400 |
| 2024-10-08 | 54.89 | $56.11 | 183700 |
| 2024-10-07 | 54.76 | $55.23 | 1.1M |
| 2024-10-04 | 54.71 | $54.48 | 325607 |
| 2024-10-03 | 54.73 | $56.85 | 224127 |
| 2024-10-02 | 54.51 | $56.23 | 508036 |
| 2024-10-01 | 54.33 | $57.31 | 325445 |
| 2024-09-30 | 54.02 | $58.74 | 420934 |
| 2024-09-27 | 53.52 | $57.99 | 266343 |
| 2024-09-26 | 53.05 | $58.04 | 261416 |
| 2024-09-25 | 52.52 | $57.71 | 412933 |
| 2024-09-24 | 51.98 | $59.92 | 377700 |
| 2024-09-23 | 51.14 | $57.70 | 760000 |
| 2024-09-20 | 50.45 | $58.43 | 1.8M |
| 2024-09-19 | 49.61 | $52.95 | 347422 |
| 2024-09-18 | 49.26 | $53.34 | 549102 |
| 2024-09-17 | 48.83 | $50.64 | 289137 |
| 2024-09-16 | 48.64 | $51.50 | 345400 |
| 2024-09-13 | 48.34 | $51.38 | 539239 |
| 2024-09-12 | 48.01 | $49.19 | 269319 |
| 2024-09-11 | 47.89 | $50.62 | 498940 |
| 2024-09-10 | 47.60 | $49.51 | 339900 |
| 2024-09-09 | 47.40 | $47.51 | 745100 |
| 2024-09-06 | 47.39 | $47.25 | 225530 |
| 2024-09-05 | 47.41 | $48.24 | 295500 |
| 2024-09-04 | 47.32 | $46.95 | 555300 |
| 2024-09-03 | 47.36 | $48.40 | 574589 |
| 2024-08-30 | 47.25 | $51.17 | 454925 |
| 2024-08-29 | 46.84 | $49.43 | 283336 |
| 2024-08-28 | 46.56 | $48.43 | 242121 |
| 2024-08-27 | 46.37 | $47.53 | 157215 |
| 2024-08-26 | 46.24 | $47.41 | 137634 |
| 2024-08-23 | 46.12 | $48.36 | 384335 |
| 2024-08-22 | 45.88 | $47.82 | 266226 |
| 2024-08-21 | 45.68 | $48.35 | 293113 |
| 2024-08-20 | 45.40 | $48.99 | 433939 |
| 2024-08-19 | 45.02 | $50.04 | 313000 |
| 2024-08-16 | 44.49 | $45.25 | 250904 |
| 2024-08-15 | 44.41 | $45.30 | 223001 |
| 2024-08-14 | 44.32 | $44.23 | 299725 |
| 2024-08-13 | 44.33 | $44.41 | 437430 |
| 2024-08-12 | 44.32 | $44.46 | 567200 |
| 2024-08-09 | 44.31 | $40.50 | 277512 |
| 2024-08-08 | 44.71 | $40.36 | 398800 |
| 2024-08-07 | 45.17 | $40.87 | 566800 |
| 2024-08-06 | 45.62 | $41.75 | 403609 |
| 2024-08-05 | 46.03 | $40.92 | 464930 |
| 2024-08-02 | 46.56 | $44.07 | 502500 |
| 2024-08-01 | 46.83 | $45.75 | 303829 |
| 2024-07-31 | 46.94 | $48.70 | 284724 |
| 2024-07-30 | 46.75 | $47.90 | 497100 |
| 2024-07-29 | 46.63 | $49.52 | 170845 |
| 2024-07-26 | 46.33 | $49.95 | 341121 |
| 2024-07-25 | 45.95 | $48.66 | 364805 |
| 2024-07-24 | 45.66 | $47.81 | 318623 |
| 2024-07-23 | 45.44 | $50.50 | 259833 |
| 2024-07-22 | 44.90 | $50.20 | 392390 |
| 2024-07-19 | 44.34 | $47.50 | 268668 |
| 2024-07-18 | 44.01 | $47.52 | 450890 |
| 2024-07-17 | 43.64 | $49.21 | 490042 |
| 2024-07-16 | 43.06 | $50.08 | 431363 |
| 2024-07-15 | 42.32 | $49.38 | 421044 |
| 2024-07-12 | 41.57 | $48.02 | 469781 |
| 2024-07-11 | 40.90 | $45.93 | 659417 |
| 2024-07-10 | 40.37 | $42.19 | 1.2M |
| 2024-07-09 | 40.17 | $40.12 | 932675 |
| 2024-07-08 | 40.18 | $39.60 | 307835 |
| 2024-07-05 | 40.24 | $38.02 | 204460 |
| 2024-07-03 | 40.48 | $37.50 | 184390 |
| 2024-07-02 | 40.79 | $38.21 | 390036 |
| 2024-07-01 | 41.06 | $38.58 | 398465 |
| 2024-06-28 | 41.32 | $39.35 | 1.9M |
| 2024-06-27 | 41.53 | $39.95 | 436948 |
| 2024-06-26 | 41.69 | $38.25 | 468536 |
| 2024-06-25 | 42.06 | $37.47 | 414877 |
| 2024-06-24 | 42.54 | $39.00 | 461884 |
| 2024-06-21 | 42.91 | $38.00 | 1.0M |
| 2024-06-20 | 43.43 | $38.05 | 781231 |
| 2024-06-18 | 44.00 | $36.37 | 945649 |
| 2024-06-17 | 44.80 | $38.99 | 514220 |
| 2024-06-14 | 45.41 | $41.14 | 396460 |
| 2024-06-13 | 45.86 | $43.12 | 222803 |
| 2024-06-12 | 46.15 | $44.31 | 335464 |
| 2024-06-11 | 46.34 | $43.21 | 276011 |
| 2024-06-10 | 46.67 | $43.90 | 350039 |
| 2024-06-07 | 46.96 | $41.69 | 533001 |
| 2024-06-06 | 47.52 | $42.12 | 336226 |
| 2024-06-05 | 48.08 | $43.85 | 434140 |
| 2024-06-04 | 48.53 | $43.98 | 302576 |
| 2024-06-03 | 49.01 | $45.93 | 270676 |
| 2024-05-31 | 49.33 | $45.64 | 416004 |
| 2024-05-30 | 49.72 | $46.36 | 372525 |
| 2024-05-29 | 50.08 | $45.18 | 424604 |
| 2024-05-28 | 50.59 | $47.86 | 333798 |
| 2024-05-24 | 50.88 | $48.03 | 315789 |
| 2024-05-23 | 51.18 | $46.04 | 429336 |
| 2024-05-22 | 51.72 | $47.87 | 290755 |
| 2024-05-21 | 52.13 | $49.21 | 571804 |
| 2024-05-20 | 52.43 | $52.42 | 450688 |
| 2024-05-17 | 52.43 | $50.31 | 442861 |
| 2024-05-16 | 52.66 | $53.75 | 484914 |
| 2024-05-15 | 52.54 | $53.30 | 656802 |
| 2024-05-14 | 52.46 | $54.00 | 1.8M |
| 2024-05-13 | 52.30 | $52.73 | 296291 |
| 2024-05-10 | 52.26 | $53.22 | 211163 |
| 2024-05-09 | 52.15 | $52.92 | 185118 |
| 2024-05-08 | 52.07 | $51.26 | 181945 |
| 2024-05-07 | 52.16 | $52.22 | 188503 |
| 2024-05-06 | 52.15 | $54.31 | 227298 |
| 2024-05-03 | 51.93 | $54.19 | 346103 |
| 2024-05-02 | 51.69 | $52.20 | 356093 |
| 2024-05-01 | 51.63 | $50.91 | 404205 |
| 2024-04-30 | 51.71 | $50.30 | 397405 |
| 2024-04-29 | 51.86 | $49.00 | 207028 |
| 2024-04-26 | 52.16 | $47.13 | 238494 |
| 2024-04-25 | 52.69 | $45.86 | 317725 |
| 2024-04-24 | 53.41 | $46.54 | 283432 |
| 2024-04-23 | 54.13 | $49.77 | 277539 |
| 2024-04-22 | 54.59 | $48.64 | 208705 |
| 2024-04-19 | 55.21 | $46.91 | 473722 |
| 2024-04-18 | 56.09 | $48.35 | 387371 |
| 2024-04-17 | 56.90 | $51.50 | 444965 |
| 2024-04-16 | 57.47 | $50.66 | 345412 |
| 2024-04-15 | 58.19 | $53.07 | 381598 |
| 2024-04-12 | 58.73 | $55.05 | 583616 |
| 2024-04-11 | 59.11 | $58.04 | 372446 |
| 2024-04-10 | 59.23 | $52.77 | 406040 |
| 2024-04-09 | 59.90 | $56.37 | 455868 |
| 2024-04-08 | 60.28 | $54.62 | 512524 |
| 2024-04-05 | 60.87 | $56.81 | 434478 |
| 2024-04-04 | 61.30 | $59.00 | 510876 |
| 2024-04-03 | 61.54 | $60.00 | 829554 |
| 2024-04-02 | 61.70 | $59.90 | 1.5M |
| 2024-04-01 | 61.89 | $65.05 | 531979 |
| 2024-03-28 | 61.56 | $66.45 | 425790 |
| 2024-03-27 | 61.05 | $68.11 | 404443 |
| 2024-03-26 | 60.30 | $65.73 | 659103 |
| 2024-03-25 | 59.73 | $65.00 | 712603 |
| 2024-03-22 | 59.18 | $68.43 | 1.1M |
| 2024-03-21 | 58.20 | $66.54 | 522049 |
| 2024-03-20 | 57.33 | $66.98 | 533165 |
| 2024-03-19 | 56.31 | $66.22 | 642591 |
| 2024-03-18 | 55.27 | $65.44 | 787326 |
| 2024-03-15 | 54.20 | $68.31 | 4.2M |
| 2024-03-14 | 52.71 | $65.19 | 699897 |
| 2024-03-13 | 51.40 | $69.80 | 575713 |
| 2024-03-12 | 49.46 | $69.34 | 690377 |
| 2024-03-11 | 47.37 | $66.22 | 1.1M |
| 2024-03-08 | 45.38 | $67.54 | 2.8M |
| 2024-03-07 | 43.05 | $65.24 | 709431 |
| 2024-03-06 | 40.71 | $66.69 | 1.5M |
| 2024-03-05 | 37.98 | $59.30 | 6.4M |
| 2024-03-04 | 35.74 | $41.74 | 1.4M |
| 2024-03-01 | 35.10 | $37.24 | 563737 |
| 2024-02-29 | 34.88 | $34.82 | 291756 |
| 2024-02-28 | 34.89 | $35.53 | 586085 |
| 2024-02-27 | 34.82 | $34.80 | 445891 |
| 2024-02-26 | 34.82 | $34.90 | 218462 |
| 2024-02-23 | 34.81 | $34.91 | 317510 |
| 2024-02-22 | 34.80 | $35.11 | 317492 |
| 2024-02-21 | 34.77 | $34.60 | 213858 |
| 2024-02-20 | 34.79 | $34.50 | 368212 |
| 2024-02-16 | 34.82 | $35.92 | 249351 |
| 2024-02-15 | 34.70 | $35.74 | 368162 |
| 2024-02-14 | 34.59 | $35.12 | 206224 |
| 2024-02-13 | 34.54 | $35.80 | 611781 |
| 2024-02-12 | 34.40 | $35.51 | 458605 |
| 2024-02-09 | 34.29 | $35.85 | 498799 |
| 2024-02-08 | 34.12 | $37.00 | 180514 |
| 2024-02-07 | 33.82 | $36.85 | 270367 |
| 2024-02-06 | 33.50 | $35.94 | 152057 |
| 2024-02-05 | 33.24 | $36.00 | 341021 |
| 2024-02-02 | 32.95 | $34.80 | 200580 |
| 2024-02-01 | 32.76 | $33.99 | 220252 |
| 2024-01-31 | 32.63 | $33.50 | 777640 |
| 2024-01-30 | 32.54 | $34.40 | 533223 |
| 2024-01-29 | 32.34 | $37.15 | 363498 |
| 2024-01-26 | 31.83 | $36.50 | 344940 |
| 2024-01-25 | 31.34 | $36.09 | 425641 |
| 2024-01-24 | 30.84 | $34.90 | 446304 |
| 2024-01-23 | 30.41 | $34.75 | 332468 |
| 2024-01-22 | 29.96 | $34.42 | 383782 |
| 2024-01-19 | 29.49 | $33.69 | 583538 |
| 2024-01-18 | 29.05 | $32.19 | 162291 |
| 2024-01-17 | 28.71 | $31.60 | 295037 |
| 2024-01-16 | 28.41 | $32.57 | 290391 |
| 2024-01-12 | 27.97 | $31.95 | 242856 |
| 2024-01-11 | 27.55 | $31.85 | 567032 |
| 2024-01-10 | 27.10 | $32.29 | 476462 |
| 2024-01-09 | 26.56 | $30.75 | 234359 |
| 2024-01-08 | 26.12 | $29.54 | 98711 |
| 2024-01-05 | 25.75 | $27.56 | 117365 |
| 2024-01-04 | 25.56 | $28.25 | 161551 |
| 2024-01-03 | 25.28 | $27.65 | 210840 |
| 2024-01-02 | 25.03 | $28.51 | 331579 |
| 2023-12-29 | 24.67 | $27.94 | 266106 |
| 2023-12-28 | 24.32 | $30.02 | 203025 |
| 2023-12-27 | 23.72 | $29.70 | 230760 |
| 2023-12-26 | 23.09 | $31.07 | 412964 |
| 2023-12-22 | 22.25 | $28.01 | 364412 |
| 2023-12-21 | 21.65 | $25.55 | 261441 |
| 2023-12-20 | 21.24 | $24.79 | 496596 |
| 2023-12-19 | 20.86 | $23.22 | 157186 |
| 2023-12-18 | 20.61 | $22.86 | 309567 |
| 2023-12-15 | 20.38 | $22.84 | 761785 |
| 2023-12-14 | 20.12 | $23.24 | 142444 |
| 2023-12-13 | 19.79 | $22.13 | 182424 |
| 2023-12-12 | 19.54 | $21.33 | 142503 |
| 2023-12-11 | 19.36 | $20.84 | 391898 |
| 2023-12-08 | 19.20 | $21.48 | 437172 |
| 2023-12-07 | 18.96 | $21.74 | 140950 |
| 2023-12-06 | 18.67 | $21.50 | 248236 |
| 2023-12-05 | 18.37 | $21.17 | 931577 |
| 2023-12-04 | 18.07 | $20.30 | 130915 |
| 2023-12-01 | 17.84 | $19.87 | 304819 |
| 2023-11-30 | 17.63 | $19.51 | 874149 |
| 2023-11-29 | 17.43 | $17.87 | 116308 |
| 2023-11-28 | 17.38 | $17.27 | 511911 |
| 2023-11-27 | 17.39 | $16.86 | 329489 |
| 2023-11-24 | 17.45 | $17.20 | 80505 |
| 2023-11-22 | 17.48 | $17.23 | 131414 |
| 2023-11-21 | 17.50 | $17.56 | 115887 |
| 2023-11-20 | 17.50 | $18.02 | 178621 |
| 2023-11-17 | 17.44 | $18.30 | 125442 |
| 2023-11-16 | 17.35 | $16.81 | 196482 |
| 2023-11-15 | 17.41 | $17.86 | 302806 |
| 2023-11-14 | 17.36 | $17.11 | 359070 |
| 2023-11-13 | 17.39 | $16.28 | 347232 |
| 2023-11-10 | 17.50 | $15.17 | 433970 |
| 2023-11-09 | 17.75 | $15.93 | 655947 |
| 2023-11-08 | 17.94 | $16.20 | 994659 |
| 2023-11-07 | 18.12 | $17.06 | 163574 |
| 2023-11-06 | 18.24 | $17.27 | 126004 |
| 2023-11-03 | 18.34 | $19.08 | 81911 |
| 2023-11-02 | 18.26 | $18.59 | 123828 |
| 2023-11-01 | 18.22 | $17.93 | 152512 |
| 2023-10-31 | 18.25 | $17.18 | 185550 |
| 2023-10-30 | 18.37 | $16.67 | 177731 |
| 2023-10-27 | 18.55 | $15.76 | 236656 |
| 2023-10-26 | 18.84 | $15.00 | 404851 |
| 2023-10-25 | 19.24 | $15.33 | 405652 |
| 2023-10-24 | 19.66 | $16.22 | 647032 |
| 2023-10-23 | 20.02 | $15.67 | 957079 |
| 2023-10-20 | 20.48 | $17.04 | 384070 |
| 2023-10-19 | 20.84 | $19.97 | 414336 |
| 2023-10-18 | 20.93 | $20.07 | 252396 |
| 2023-10-17 | 21.02 | $21.15 | 156015 |
| 2023-10-16 | 21.01 | $20.37 | 133283 |
| 2023-10-13 | 21.07 | $19.99 | 157117 |
| 2023-10-12 | 21.19 | $20.00 | 258240 |
| 2023-10-11 | 21.31 | $20.36 | 118598 |
| 2023-10-10 | 21.41 | $21.28 | 133204 |
| 2023-10-09 | 21.43 | $20.94 | 98317 |
| 2023-10-06 | 21.48 | $22.15 | 212799 |
| 2023-10-05 | 21.41 | $21.44 | 216393 |
| 2023-10-04 | 21.40 | $20.50 | 276764 |
| 2023-10-03 | 21.50 | $20.72 | 414461 |
| 2023-10-02 | 21.58 | $20.40 | 603788 |
| 2023-09-29 | 21.70 | $21.30 | 155660 |
| 2023-09-28 | 21.75 | $20.68 | 342174 |
| 2023-09-27 | 21.86 | $21.46 | 91330 |
| 2023-09-26 | 21.90 | $20.80 | 122804 |
| 2023-09-25 | 22.02 | $19.98 | 179911 |
| 2023-09-22 | 22.23 | $20.87 | 437595 |
| 2023-09-21 | 22.37 | $21.34 | 360644 |
| 2023-09-20 | 22.48 | $20.84 | 432353 |
| 2023-09-19 | 22.66 | $22.98 | 389527 |
| 2023-09-18 | 22.62 | $22.88 | 559722 |
| 2023-09-15 | 22.60 | $20.57 | 4.2M |
| 2023-09-14 | 22.81 | $20.79 | 304968 |
| 2023-09-13 | 23.02 | $21.67 | 434955 |
| 2023-09-12 | 23.16 | $22.00 | 252367 |
| 2023-09-11 | 23.29 | $22.88 | 175193 |
| 2023-09-08 | 23.33 | $23.19 | 104117 |
| 2023-09-07 | 23.34 | $23.62 | 131182 |
| 2023-09-06 | 23.31 | $23.67 | 137595 |
| 2023-09-05 | 23.28 | $23.80 | 294744 |
| 2023-09-01 | 23.22 | $24.71 | 322881 |
| 2023-08-31 | 23.07 | $22.94 | 178520 |
| 2023-08-30 | 23.08 | $23.90 | 325221 |
| 2023-08-29 | 22.99 | $23.50 | 176455 |
| 2023-08-28 | 22.94 | $23.33 | 169171 |
| 2023-08-25 | 22.90 | $23.75 | 298298 |
| 2023-08-24 | 22.81 | $24.70 | 198870 |
| 2023-08-23 | 22.61 | $24.55 | 297327 |
| 2023-08-22 | 22.40 | $24.21 | 521311 |
| 2023-08-21 | 22.21 | $24.30 | 412865 |
| 2023-08-18 | 21.99 | $24.24 | 143709 |
| 2023-08-17 | 21.76 | $23.60 | 172653 |
| 2023-08-16 | 21.56 | $23.19 | 194500 |
| 2023-08-15 | 21.39 | $22.22 | 108400 |
| 2023-08-14 | 21.31 | $22.55 | 120900 |
| 2023-08-11 | 21.17 | $21.67 | 118600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
133.33
2026-07-17
Close Price
$134.05
Vol: 705286
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.76
Average
49.21
Maximum
133.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 133.33 | $134.05 | 705286 |
| 2026-07-16 | 132.84 | $134.08 | 1.4M |
| 2026-07-15 | 132.11 | $134.29 | 607400 |
| 2026-07-14 | 131.12 | $133.96 | 1.4M |
| 2026-07-13 | 129.96 | $133.82 | 1.0M |
| 2026-07-10 | 128.59 | $133.65 | 787824 |
| 2026-07-09 | 127.00 | $133.57 | 2.1M |
| 2026-07-08 | 125.19 | $133.25 | 2.5M |
| 2026-07-07 | 123.17 | $133.54 | 1.1M |
| 2026-07-06 | 120.89 | $133.50 | 1.6M |
| 2026-07-02 | 118.42 | $132.91 | 3.0M |
| 2026-07-01 | 115.78 | $132.77 | 3.6M |
| 2026-06-30 | 112.88 | $132.73 | 5.4M |
| 2026-06-29 | 109.74 | $132.61 | 3.5M |
| 2026-06-26 | 106.37 | $132.55 | 5.1M |
| 2026-06-25 | 102.75 | $132.68 | 5.0M |
| 2026-06-24 | 98.85 | $132.69 | 7.7M |
| 2026-06-23 | 94.71 | $132.88 | 11.3M |
| 2026-06-22 | 90.31 | $132.55 | 61.7M |
| 2026-06-18 | 85.70 | $90.38 | 2.0M |
| 2026-06-17 | 85.06 | $88.43 | 1.2M |
| 2026-06-16 | 84.56 | $85.24 | 1.0M |
| 2026-06-15 | 84.33 | $86.19 | 709327 |
| 2026-06-12 | 83.99 | $88.33 | 1.3M |
| 2026-06-11 | 83.43 | $89.50 | 792700 |
| 2026-06-10 | 82.72 | $82.72 | 789054 |
| 2026-06-09 | 82.67 | $85.00 | 643805 |
| 2026-06-08 | 82.39 | $83.01 | 1.3M |
| 2026-06-05 | 82.30 | $86.92 | 1.3M |
| 2026-06-04 | 81.82 | $90.90 | 1.5M |
| 2026-06-03 | 80.93 | $84.19 | 1.1M |
| 2026-06-02 | 80.67 | $78.71 | 1.1M |
| 2026-06-01 | 80.96 | $79.30 | 806701 |
| 2026-05-29 | 81.20 | $82.14 | 1.4M |
| 2026-05-28 | 81.17 | $77.82 | 1.2M |
| 2026-05-27 | 81.57 | $77.75 | 4.0M |
| 2026-05-26 | 82.02 | $82.81 | 443886 |
| 2026-05-22 | 82.00 | $81.16 | 338435 |
| 2026-05-21 | 82.16 | $82.43 | 369946 |
| 2026-05-20 | 82.22 | $81.39 | 766800 |
| 2026-05-19 | 82.43 | $78.27 | 976500 |
| 2026-05-18 | 83.00 | $78.75 | 748130 |
| 2026-05-15 | 83.58 | $81.14 | 714815 |
| 2026-05-14 | 83.98 | $83.91 | 631400 |
| 2026-05-13 | 84.16 | $83.94 | 745804 |
| 2026-05-12 | 84.35 | $82.93 | 497173 |
| 2026-05-11 | 84.67 | $84.60 | 983940 |
| 2026-05-08 | 84.84 | $83.03 | 768713 |
| 2026-05-07 | 85.17 | $81.81 | 376712 |
| 2026-05-06 | 85.64 | $84.54 | 413700 |
| 2026-05-05 | 85.85 | $83.29 | 389900 |
| 2026-05-04 | 86.17 | $83.55 | 567900 |
| 2026-05-01 | 86.47 | $80.75 | 472600 |
| 2026-04-30 | 87.06 | $82.89 | 520421 |
| 2026-04-29 | 87.45 | $82.03 | 681737 |
| 2026-04-28 | 87.93 | $85.37 | 870239 |
| 2026-04-27 | 88.06 | $86.47 | 970536 |
| 2026-04-24 | 88.04 | $85.61 | 537700 |
| 2026-04-23 | 88.07 | $88.29 | 400390 |
| 2026-04-22 | 87.80 | $90.68 | 536121 |
| 2026-04-21 | 87.22 | $90.86 | 515928 |
| 2026-04-20 | 86.57 | $90.92 | 483312 |
| 2026-04-17 | 85.79 | $92.20 | 1.2M |
| 2026-04-16 | 84.78 | $90.55 | 661348 |
| 2026-04-15 | 83.81 | $89.32 | 765000 |
| 2026-04-14 | 82.86 | $88.47 | 559864 |
| 2026-04-13 | 81.92 | $86.74 | 355848 |
| 2026-04-10 | 81.07 | $86.27 | 397300 |
| 2026-04-09 | 80.20 | $86.52 | 770216 |
| 2026-04-08 | 79.25 | $83.12 | 788300 |
| 2026-04-07 | 78.59 | $83.28 | 602995 |
| 2026-04-06 | 77.87 | $84.01 | 626907 |
| 2026-04-02 | 77.03 | $84.34 | 676804 |
| 2026-04-01 | 76.10 | $84.24 | 693823 |
| 2026-03-31 | 75.12 | $84.17 | 1.4M |
| 2026-03-30 | 74.07 | $78.72 | 988900 |
| 2026-03-27 | 73.50 | $77.82 | 1.5M |
| 2026-03-26 | 72.98 | $78.42 | 1.1M |
| 2026-03-25 | 72.36 | $78.53 | 3.5M |
| 2026-03-24 | 71.70 | $73.00 | 2.1M |
| 2026-03-23 | 71.55 | $79.24 | 3.5M |
| 2026-03-20 | 70.76 | $66.04 | 2.8M |
| 2026-03-19 | 71.24 | $68.50 | 647348 |
| 2026-03-18 | 71.49 | $66.77 | 654100 |
| 2026-03-17 | 71.92 | $69.85 | 789100 |
| 2026-03-16 | 72.06 | $71.09 | 651500 |
| 2026-03-13 | 72.06 | $71.90 | 728707 |
| 2026-03-12 | 71.97 | $73.51 | 690500 |
| 2026-03-11 | 71.70 | $74.68 | 714420 |
| 2026-03-10 | 71.26 | $75.37 | 793600 |
| 2026-03-09 | 70.70 | $74.94 | 856744 |
| 2026-03-06 | 70.12 | $73.05 | 607100 |
| 2026-03-05 | 69.67 | $70.92 | 1.1M |
| 2026-03-04 | 69.39 | $72.31 | 1.4M |
| 2026-03-03 | 68.96 | $68.50 | 1.2M |
| 2026-03-02 | 68.89 | $70.92 | 878211 |
| 2026-02-27 | 68.55 | $70.00 | 957541 |
| 2026-02-26 | 68.31 | $69.09 | 509125 |
| 2026-02-25 | 68.15 | $70.89 | 591640 |
| 2026-02-24 | 67.84 | $71.27 | 586944 |
| 2026-02-23 | 67.48 | $69.91 | 727121 |
| 2026-02-20 | 67.25 | $68.39 | 920168 |
| 2026-02-19 | 67.22 | $68.93 | 682600 |
| 2026-02-18 | 67.20 | $70.27 | 472723 |
| 2026-02-17 | 67.11 | $69.64 | 609600 |
| 2026-02-13 | 67.13 | $67.78 | 1.2M |
| 2026-02-12 | 67.39 | $69.31 | 1.2M |
| 2026-02-11 | 67.57 | $65.81 | 879804 |
| 2026-02-10 | 68.14 | $65.50 | 899400 |
| 2026-02-09 | 68.81 | $62.13 | 893100 |
| 2026-02-06 | 69.86 | $62.24 | 1.4M |
| 2026-02-05 | 70.98 | $62.13 | 709025 |
| 2026-02-04 | 72.19 | $64.88 | 755536 |
| 2026-02-03 | 73.21 | $68.89 | 919353 |
| 2026-02-02 | 73.88 | $65.63 | 927927 |
| 2026-01-30 | 74.91 | $65.51 | 1.9M |
| 2026-01-29 | 76.00 | $69.98 | 1.0M |
| 2026-01-28 | 76.69 | $70.69 | 943670 |
| 2026-01-27 | 77.34 | $72.38 | 793900 |
| 2026-01-26 | 77.85 | $70.02 | 845042 |
| 2026-01-23 | 78.63 | $70.02 | 4.2M |
| 2026-01-22 | 79.44 | $79.86 | 687000 |
| 2026-01-21 | 79.30 | $81.91 | 760913 |
| 2026-01-20 | 78.96 | $82.04 | 618673 |
| 2026-01-16 | 78.58 | $80.77 | 392949 |
| 2026-01-15 | 78.29 | $80.75 | 570095 |
| 2026-01-14 | 77.98 | $82.43 | 1.1M |
| 2026-01-13 | 77.48 | $79.00 | 785700 |
| 2026-01-12 | 77.30 | $77.65 | 915567 |
| 2026-01-09 | 77.24 | $77.99 | 818717 |
| 2026-01-08 | 77.14 | $77.48 | 1.3M |
| 2026-01-07 | 77.08 | $78.95 | 1.2M |
| 2026-01-06 | 76.86 | $78.25 | 1.7M |
| 2026-01-05 | 76.70 | $77.51 | 1.2M |
| 2026-01-02 | 76.61 | $75.78 | 1.0M |
| 2025-12-31 | 76.67 | $75.48 | 538500 |
| 2025-12-30 | 76.73 | $75.76 | 883800 |
| 2025-12-29 | 76.73 | $76.38 | 1.2M |
| 2025-12-26 | 76.65 | $77.32 | 554715 |
| 2025-12-24 | 76.45 | $78.09 | 465200 |
| 2025-12-23 | 76.14 | $77.30 | 1.2M |
| 2025-12-22 | 75.86 | $78.00 | 490900 |
| 2025-12-19 | 75.46 | $78.54 | 2.8M |
| 2025-12-18 | 74.94 | $77.35 | 910728 |
| 2025-12-17 | 74.46 | $75.50 | 544700 |
| 2025-12-16 | 74.11 | $74.78 | 1.1M |
| 2025-12-15 | 73.77 | $76.81 | 870430 |
| 2025-12-12 | 73.19 | $77.08 | 1.3M |
| 2025-12-11 | 72.52 | $76.53 | 912920 |
| 2025-12-10 | 71.83 | $76.06 | 902323 |
| 2025-12-09 | 71.13 | $74.74 | 916608 |
| 2025-12-08 | 70.47 | $76.09 | 1.5M |
| 2025-12-05 | 69.57 | $76.75 | 733700 |
| 2025-12-04 | 68.51 | $75.50 | 992065 |
| 2025-12-03 | 67.48 | $74.55 | 1.2M |
| 2025-12-02 | 66.43 | $69.13 | 703821 |
| 2025-12-01 | 65.84 | $68.96 | 651600 |
| 2025-11-28 | 65.20 | $71.97 | 322701 |
| 2025-11-26 | 64.19 | $70.39 | 458807 |
| 2025-11-25 | 63.27 | $70.92 | 751070 |
| 2025-11-24 | 62.23 | $67.85 | 1.1M |
| 2025-11-21 | 61.42 | $66.26 | 625601 |
| 2025-11-20 | 60.71 | $63.37 | 605490 |
| 2025-11-19 | 60.22 | $63.83 | 486024 |
| 2025-11-18 | 59.64 | $63.91 | 429719 |
| 2025-11-17 | 59.02 | $64.83 | 752716 |
| 2025-11-14 | 58.27 | $65.50 | 1.0M |
| 2025-11-13 | 57.40 | $62.97 | 959300 |
| 2025-11-12 | 56.73 | $63.10 | 716741 |
| 2025-11-11 | 56.02 | $62.95 | 1.5M |
| 2025-11-10 | 55.27 | $56.77 | 462811 |
| 2025-11-07 | 55.09 | $54.71 | 523026 |
| 2025-11-06 | 55.10 | $55.00 | 681338 |
| 2025-11-05 | 55.08 | $55.45 | 1.0M |
| 2025-11-04 | 54.97 | $53.90 | 353824 |
| 2025-11-03 | 54.94 | $54.35 | 774481 |
| 2025-10-31 | 54.80 | $56.59 | 624216 |
| 2025-10-30 | 54.37 | $56.04 | 857700 |
| 2025-10-29 | 53.91 | $55.70 | 428736 |
| 2025-10-28 | 53.40 | $56.38 | 624400 |
| 2025-10-27 | 52.76 | $56.23 | 1.1M |
| 2025-10-24 | 52.04 | $53.32 | 604500 |
| 2025-10-23 | 51.54 | $53.82 | 515849 |
| 2025-10-22 | 50.91 | $53.48 | 501300 |
| 2025-10-21 | 50.23 | $55.87 | 527321 |
| 2025-10-20 | 49.25 | $56.94 | 830500 |
| 2025-10-17 | 48.07 | $55.15 | 1.0M |
| 2025-10-16 | 46.98 | $53.40 | 933842 |
| 2025-10-15 | 45.98 | $55.85 | 964738 |
| 2025-10-14 | 44.66 | $52.37 | 839637 |
| 2025-10-13 | 43.60 | $53.97 | 1.1M |
| 2025-10-10 | 42.31 | $52.47 | 1.8M |
| 2025-10-09 | 41.08 | $53.21 | 4.1M |
| 2025-10-08 | 39.71 | $47.24 | 1.2M |
| 2025-10-07 | 38.86 | $39.73 | 495200 |
| 2025-10-06 | 38.72 | $39.82 | 391612 |
| 2025-10-03 | 38.56 | $39.88 | 554415 |
| 2025-10-02 | 38.39 | $39.61 | 261646 |
| 2025-10-01 | 38.23 | $39.38 | 335800 |
| 2025-09-30 | 38.09 | $39.73 | 495900 |
| 2025-09-29 | 37.90 | $39.83 | 472800 |
| 2025-09-26 | 37.69 | $38.22 | 649024 |
| 2025-09-25 | 37.63 | $37.52 | 550400 |
| 2025-09-24 | 37.63 | $38.42 | 288500 |
| 2025-09-23 | 37.55 | $38.13 | 348500 |
| 2025-09-22 | 37.48 | $37.96 | 530100 |
| 2025-09-19 | 37.44 | $36.53 | 1.5M |
| 2025-09-18 | 37.53 | $38.43 | 480600 |
| 2025-09-17 | 37.43 | $37.63 | 446845 |
| 2025-09-16 | 37.39 | $36.84 | 338000 |
| 2025-09-15 | 37.44 | $36.86 | 494212 |
| 2025-09-12 | 37.48 | $36.88 | 474539 |
| 2025-09-11 | 37.53 | $37.27 | 724800 |
| 2025-09-10 | 37.54 | $37.49 | 1.0M |
| 2025-09-09 | 37.53 | $38.46 | 688110 |
| 2025-09-08 | 37.40 | $38.42 | 682500 |
| 2025-09-05 | 37.27 | $37.87 | 498300 |
| 2025-09-04 | 37.18 | $37.13 | 386900 |
| 2025-09-03 | 37.15 | $38.16 | 380601 |
| 2025-09-02 | 37.03 | $37.86 | 367000 |
| 2025-08-29 | 36.93 | $36.37 | 516636 |
| 2025-08-28 | 36.98 | $36.62 | 389761 |
| 2025-08-27 | 37.02 | $37.79 | 272800 |
| 2025-08-26 | 36.94 | $37.87 | 323009 |
| 2025-08-25 | 36.86 | $36.94 | 241127 |
| 2025-08-22 | 36.88 | $38.27 | 644657 |
| 2025-08-21 | 36.78 | $36.35 | 484800 |
| 2025-08-20 | 36.89 | $36.02 | 364342 |
| 2025-08-19 | 37.06 | $36.41 | 495853 |
| 2025-08-18 | 37.20 | $36.90 | 298900 |
| 2025-08-15 | 37.31 | $37.29 | 552765 |
| 2025-08-14 | 37.39 | $38.12 | 486000 |
| 2025-08-13 | 37.39 | $37.36 | 474600 |
| 2025-08-12 | 37.47 | $36.70 | 625675 |
| 2025-08-11 | 37.62 | $34.65 | 467821 |
| 2025-08-08 | 37.98 | $35.39 | 622300 |
| 2025-08-07 | 38.28 | $36.00 | 489326 |
| 2025-08-06 | 38.54 | $36.32 | 856361 |
| 2025-08-05 | 38.77 | $38.33 | 518315 |
| 2025-08-04 | 38.80 | $37.24 | 527335 |
| 2025-08-01 | 38.95 | $37.75 | 647400 |
| 2025-07-31 | 39.09 | $38.26 | 568549 |
| 2025-07-30 | 39.21 | $37.61 | 700853 |
| 2025-07-29 | 39.43 | $37.93 | 781400 |
| 2025-07-28 | 39.64 | $39.66 | 694000 |
| 2025-07-25 | 39.70 | $40.82 | 600256 |
| 2025-07-24 | 39.67 | $41.64 | 575120 |
| 2025-07-23 | 39.57 | $40.58 | 527360 |
| 2025-07-22 | 39.58 | $39.60 | 514290 |
| 2025-07-21 | 39.69 | $39.11 | 787444 |
| 2025-07-18 | 39.86 | $39.31 | 824800 |
| 2025-07-17 | 40.03 | $39.00 | 778878 |
| 2025-07-16 | 40.23 | $38.37 | 882082 |
| 2025-07-15 | 40.52 | $37.14 | 724044 |
| 2025-07-14 | 40.96 | $38.88 | 573400 |
| 2025-07-11 | 41.24 | $38.14 | 954044 |
| 2025-07-10 | 41.62 | $38.57 | 1.3M |
| 2025-07-09 | 41.97 | $37.02 | 2.7M |
| 2025-07-08 | 42.49 | $36.41 | 3.0M |
| 2025-07-07 | 43.08 | $39.24 | 6.0M |
| 2025-07-03 | 43.40 | $47.46 | 508000 |
| 2025-07-02 | 42.88 | $44.32 | 1.5M |
| 2025-07-01 | 42.63 | $44.26 | 920207 |
| 2025-06-30 | 42.34 | $43.43 | 1.2M |
| 2025-06-27 | 42.11 | $43.38 | 1.7M |
| 2025-06-26 | 41.85 | $43.81 | 399041 |
| 2025-06-25 | 41.51 | $42.99 | 411500 |
| 2025-06-24 | 41.22 | $43.55 | 743905 |
| 2025-06-23 | 40.86 | $41.35 | 571000 |
| 2025-06-20 | 40.70 | $41.96 | 637500 |
| 2025-06-18 | 40.48 | $41.18 | 515332 |
| 2025-06-17 | 40.33 | $41.66 | 988000 |
| 2025-06-16 | 40.12 | $42.61 | 990747 |
| 2025-06-13 | 39.82 | $44.48 | 1.3M |
| 2025-06-12 | 39.32 | $41.86 | 1.1M |
| 2025-06-11 | 39.05 | $42.44 | 1.3M |
| 2025-06-10 | 38.72 | $42.02 | 456448 |
| 2025-06-09 | 38.42 | $40.13 | 921636 |
| 2025-06-06 | 38.29 | $40.98 | 1.1M |
| 2025-06-05 | 38.06 | $37.65 | 1.1M |
| 2025-06-04 | 38.13 | $36.50 | 1.2M |
| 2025-06-03 | 38.31 | $37.08 | 685631 |
| 2025-06-02 | 38.44 | $36.33 | 778200 |
| 2025-05-30 | 38.67 | $36.64 | 534306 |
| 2025-05-29 | 38.87 | $37.69 | 389323 |
| 2025-05-28 | 38.99 | $36.40 | 791425 |
| 2025-05-27 | 39.23 | $36.88 | 624857 |
| 2025-05-23 | 39.44 | $39.48 | 405972 |
| 2025-05-22 | 39.38 | $40.36 | 247406 |
| 2025-05-21 | 39.22 | $40.18 | 431346 |
| 2025-05-20 | 39.06 | $40.34 | 637009 |
| 2025-05-19 | 38.87 | $39.91 | 699100 |
| 2025-05-16 | 38.68 | $40.62 | 444800 |
| 2025-05-15 | 38.39 | $40.64 | 432500 |
| 2025-05-14 | 38.05 | $39.85 | 832100 |
| 2025-05-13 | 37.76 | $39.74 | 628751 |
| 2025-05-12 | 37.45 | $39.58 | 705500 |
| 2025-05-09 | 37.11 | $37.29 | 848300 |
| 2025-05-08 | 36.96 | $37.81 | 430847 |
| 2025-05-07 | 36.73 | $35.24 | 702231 |
| 2025-05-06 | 36.72 | $35.57 | 878300 |
| 2025-05-05 | 36.65 | $39.39 | 504500 |
| 2025-05-02 | 36.19 | $40.12 | 616313 |
| 2025-05-01 | 35.64 | $39.20 | 432048 |
| 2025-04-30 | 35.17 | $39.25 | 486900 |
| 2025-04-29 | 34.67 | $37.78 | 366630 |
| 2025-04-28 | 34.31 | $37.79 | 484306 |
| 2025-04-25 | 33.96 | $36.85 | 578750 |
| 2025-04-24 | 33.72 | $37.05 | 341613 |
| 2025-04-23 | 33.46 | $36.53 | 590500 |
| 2025-04-22 | 33.28 | $35.50 | 813500 |
| 2025-04-21 | 33.21 | $32.85 | 503404 |
| 2025-04-17 | 33.44 | $33.11 | 348000 |
| 2025-04-16 | 33.67 | $32.04 | 678426 |
| 2025-04-15 | 34.04 | $32.85 | 638101 |
| 2025-04-14 | 34.37 | $33.28 | 519200 |
| 2025-04-11 | 34.69 | $31.80 | 709106 |
| 2025-04-10 | 35.18 | $29.94 | 956764 |
| 2025-04-09 | 35.90 | $31.80 | 1.6M |
| 2025-04-08 | 36.47 | $28.79 | 1.5M |
| 2025-04-07 | 37.38 | $32.30 | 871003 |
| 2025-04-04 | 37.98 | $32.32 | 1.1M |
| 2025-04-03 | 38.60 | $34.99 | 717100 |
| 2025-04-02 | 38.97 | $37.83 | 720400 |
| 2025-04-01 | 39.03 | $35.61 | 665000 |
| 2025-03-31 | 39.28 | $37.36 | 849309 |
| 2025-03-28 | 39.34 | $39.72 | 415300 |
| 2025-03-27 | 39.13 | $39.25 | 523402 |
| 2025-03-26 | 38.93 | $40.14 | 637800 |
| 2025-03-25 | 38.59 | $39.89 | 1.3M |
| 2025-03-24 | 38.25 | $40.84 | 666202 |
| 2025-03-21 | 37.79 | $39.84 | 646507 |
| 2025-03-20 | 37.39 | $40.37 | 707014 |
| 2025-03-19 | 36.91 | $40.44 | 720700 |
| 2025-03-18 | 36.39 | $38.83 | 547906 |
| 2025-03-17 | 36.01 | $40.35 | 576500 |
| 2025-03-14 | 35.47 | $39.94 | 666000 |
| 2025-03-13 | 34.95 | $38.33 | 874000 |
| 2025-03-12 | 34.56 | $38.53 | 912300 |
| 2025-03-11 | 34.14 | $40.27 | 988538 |
| 2025-03-10 | 33.55 | $37.54 | 976300 |
| 2025-03-07 | 33.23 | $36.14 | 1.3M |
| 2025-03-06 | 33.07 | $35.44 | 1.1M |
| 2025-03-05 | 33.00 | $31.43 | 536700 |
| 2025-03-04 | 33.36 | $30.37 | 693900 |
| 2025-03-03 | 33.87 | $31.39 | 1.1M |
| 2025-02-28 | 34.33 | $31.44 | 685000 |
| 2025-02-27 | 34.83 | $30.53 | 340300 |
| 2025-02-26 | 35.47 | $31.08 | 608720 |
| 2025-02-25 | 36.10 | $33.06 | 745131 |
| 2025-02-24 | 36.58 | $33.37 | 634700 |
| 2025-02-21 | 37.05 | $34.55 | 668900 |
| 2025-02-20 | 37.45 | $33.95 | 683000 |
| 2025-02-19 | 37.92 | $33.92 | 851309 |
| 2025-02-18 | 38.42 | $34.93 | 619644 |
| 2025-02-14 | 38.84 | $36.54 | 318600 |
| 2025-02-13 | 39.10 | $36.26 | 299712 |
| 2025-02-12 | 39.42 | $35.50 | 456200 |
| 2025-02-11 | 39.82 | $34.49 | 1.2M |
| 2025-02-10 | 40.35 | $39.35 | 545600 |
| 2025-02-07 | 40.42 | $39.72 | 385519 |
| 2025-02-06 | 40.50 | $41.64 | 421800 |
| 2025-02-05 | 40.44 | $41.33 | 387600 |
| 2025-02-04 | 40.44 | $40.48 | 264600 |
| 2025-02-03 | 40.56 | $40.37 | 685900 |
| 2025-01-31 | 40.72 | $41.36 | 347100 |
| 2025-01-30 | 40.80 | $42.50 | 491700 |
| 2025-01-29 | 40.79 | $40.32 | 296421 |
| 2025-01-28 | 41.01 | $40.13 | 517410 |
| 2025-01-27 | 41.28 | $40.22 | 414846 |
| 2025-01-24 | 41.58 | $40.28 | 437800 |
| 2025-01-23 | 41.90 | $40.21 | 446822 |
| 2025-01-22 | 42.27 | $38.92 | 601331 |
| 2025-01-21 | 42.80 | $39.46 | 601500 |
| 2025-01-17 | 43.30 | $37.06 | 452012 |
| 2025-01-16 | 44.08 | $36.70 | 1.0M |
| 2025-01-15 | 44.95 | $40.46 | 511115 |
| 2025-01-14 | 45.48 | $39.34 | 770600 |
| 2025-01-13 | 46.14 | $40.91 | 552600 |
| 2025-01-10 | 46.68 | $41.05 | 1.4M |
| 2025-01-08 | 47.25 | $49.21 | 453119 |
| 2025-01-07 | 47.04 | $49.57 | 307715 |
| 2025-01-06 | 46.80 | $48.29 | 396000 |
| 2025-01-03 | 46.68 | $47.77 | 248646 |
| 2025-01-02 | 46.62 | $47.15 | 285200 |
| 2024-12-31 | 46.62 | $45.30 | 429749 |
| 2024-12-30 | 46.80 | $44.64 | 244640 |
| 2024-12-27 | 47.05 | $45.81 | 367600 |
| 2024-12-26 | 47.18 | $47.18 | 244613 |
| 2024-12-24 | 47.16 | $47.32 | 168100 |
| 2024-12-23 | 47.11 | $47.50 | 232607 |
| 2024-12-20 | 47.03 | $47.71 | 606238 |
| 2024-12-19 | 46.90 | $47.02 | 584100 |
| 2024-12-18 | 46.83 | $44.69 | 511170 |
| 2024-12-17 | 46.99 | $48.09 | 365200 |
| 2024-12-16 | 46.81 | $47.21 | 448000 |
| 2024-12-13 | 46.72 | $44.50 | 692234 |
| 2024-12-12 | 46.92 | $44.32 | 904214 |
| 2024-12-11 | 47.17 | $48.77 | 513210 |
| 2024-12-10 | 47.04 | $48.38 | 1.2M |
| 2024-12-09 | 47.01 | $49.07 | 347200 |
| 2024-12-06 | 46.96 | $49.97 | 438600 |
| 2024-12-05 | 46.87 | $47.16 | 791900 |
| 2024-12-04 | 47.11 | $52.02 | 963850 |
| 2024-12-03 | 46.91 | $46.26 | 511546 |
| 2024-12-02 | 47.30 | $46.14 | 1.1M |
| 2024-11-29 | 47.75 | $45.15 | 208000 |
| 2024-11-27 | 48.33 | $44.70 | 549709 |
| 2024-11-26 | 48.99 | $43.96 | 448649 |
| 2024-11-25 | 49.79 | $43.85 | 713700 |
| 2024-11-22 | 50.65 | $43.46 | 517400 |
| 2024-11-21 | 51.59 | $42.86 | 472500 |
| 2024-11-20 | 52.63 | $45.04 | 348121 |
| 2024-11-19 | 53.50 | $46.52 | 341100 |
| 2024-11-18 | 54.25 | $45.33 | 596100 |
| 2024-11-15 | 55.15 | $47.25 | 526903 |
| 2024-11-14 | 55.89 | $51.01 | 448000 |
| 2024-11-13 | 56.31 | $52.79 | 558600 |
| 2024-11-12 | 56.57 | $57.35 | 288000 |
| 2024-11-11 | 56.38 | $60.46 | 281900 |
| 2024-11-08 | 55.88 | $61.12 | 407400 |
| 2024-11-07 | 55.30 | $58.05 | 772441 |
| 2024-11-06 | 54.99 | $58.81 | 789301 |
| 2024-11-05 | 54.58 | $58.29 | 326031 |
| 2024-11-04 | 54.21 | $56.30 | 327702 |
| 2024-11-01 | 54.03 | $54.49 | 466700 |
| 2024-10-31 | 54.02 | $52.04 | 469800 |
| 2024-10-30 | 54.27 | $54.90 | 112651 |
| 2024-10-29 | 54.25 | $56.33 | 154510 |
| 2024-10-28 | 54.10 | $54.91 | 176600 |
| 2024-10-25 | 54.10 | $53.23 | 207443 |
| 2024-10-24 | 54.28 | $51.95 | 256313 |
| 2024-10-23 | 54.62 | $51.43 | 198032 |
| 2024-10-22 | 55.04 | $51.79 | 213200 |
| 2024-10-21 | 55.46 | $52.97 | 347800 |
| 2024-10-18 | 55.79 | $53.53 | 481519 |
| 2024-10-17 | 56.09 | $56.23 | 265134 |
| 2024-10-16 | 56.11 | $56.80 | 258800 |
| 2024-10-15 | 56.07 | $54.88 | 450346 |
| 2024-10-14 | 56.19 | $55.81 | 276900 |
| 2024-10-11 | 56.20 | $56.94 | 252527 |
| 2024-10-10 | 56.07 | $53.91 | 425400 |
| 2024-10-09 | 56.21 | $54.25 | 308400 |
| 2024-10-08 | 56.31 | $56.11 | 183700 |
| 2024-10-07 | 56.19 | $55.23 | 1.1M |
| 2024-10-04 | 56.12 | $54.48 | 325607 |
| 2024-10-03 | 56.09 | $56.85 | 224127 |
| 2024-10-02 | 55.79 | $56.23 | 508036 |
| 2024-10-01 | 55.51 | $57.31 | 325445 |
| 2024-09-30 | 55.08 | $58.74 | 420934 |
| 2024-09-27 | 54.47 | $57.99 | 266343 |
| 2024-09-26 | 53.90 | $58.04 | 261416 |
| 2024-09-25 | 53.28 | $57.71 | 412933 |
| 2024-09-24 | 52.64 | $59.92 | 377700 |
| 2024-09-23 | 51.73 | $57.70 | 760000 |
| 2024-09-20 | 50.99 | $58.43 | 1.8M |
| 2024-09-19 | 50.13 | $52.95 | 347422 |
| 2024-09-18 | 49.77 | $53.34 | 549102 |
| 2024-09-17 | 49.35 | $50.64 | 289137 |
| 2024-09-16 | 49.18 | $51.50 | 345400 |
| 2024-09-13 | 48.91 | $51.38 | 539239 |
| 2024-09-12 | 48.61 | $49.19 | 269319 |
| 2024-09-11 | 48.50 | $50.62 | 498940 |
| 2024-09-10 | 48.23 | $49.51 | 339900 |
| 2024-09-09 | 48.03 | $47.51 | 745100 |
| 2024-09-06 | 48.00 | $47.25 | 225530 |
| 2024-09-05 | 47.95 | $48.24 | 295500 |
| 2024-09-04 | 47.78 | $46.95 | 555300 |
| 2024-09-03 | 47.70 | $48.40 | 574589 |
| 2024-08-30 | 47.45 | $51.17 | 454925 |
| 2024-08-29 | 46.91 | $49.43 | 283336 |
| 2024-08-28 | 46.51 | $48.43 | 242121 |
| 2024-08-27 | 46.20 | $47.53 | 157215 |
| 2024-08-26 | 45.99 | $47.41 | 137634 |
| 2024-08-23 | 45.80 | $48.36 | 384335 |
| 2024-08-22 | 45.52 | $47.82 | 266226 |
| 2024-08-21 | 45.30 | $48.35 | 293113 |
| 2024-08-20 | 45.02 | $48.99 | 433939 |
| 2024-08-19 | 44.70 | $50.04 | 313000 |
| 2024-08-16 | 44.27 | $45.25 | 250904 |
| 2024-08-15 | 44.31 | $45.30 | 223001 |
| 2024-08-14 | 44.36 | $44.23 | 299725 |
| 2024-08-13 | 44.53 | $44.41 | 437430 |
| 2024-08-12 | 44.71 | $44.46 | 567200 |
| 2024-08-09 | 44.91 | $40.50 | 277512 |
| 2024-08-08 | 45.52 | $40.36 | 398800 |
| 2024-08-07 | 46.17 | $40.87 | 566800 |
| 2024-08-06 | 46.78 | $41.75 | 403609 |
| 2024-08-05 | 47.30 | $40.92 | 464930 |
| 2024-08-02 | 47.89 | $44.07 | 502500 |
| 2024-08-01 | 48.16 | $45.75 | 303829 |
| 2024-07-31 | 48.22 | $48.70 | 284724 |
| 2024-07-30 | 47.95 | $47.90 | 497100 |
| 2024-07-29 | 47.72 | $49.52 | 170845 |
| 2024-07-26 | 47.28 | $49.95 | 341121 |
| 2024-07-25 | 46.75 | $48.66 | 364805 |
| 2024-07-24 | 46.30 | $47.81 | 318623 |
| 2024-07-23 | 45.87 | $50.50 | 259833 |
| 2024-07-22 | 45.14 | $50.20 | 392390 |
| 2024-07-19 | 44.38 | $47.50 | 268668 |
| 2024-07-18 | 43.83 | $47.52 | 450890 |
| 2024-07-17 | 43.22 | $49.21 | 490042 |
| 2024-07-16 | 42.41 | $50.08 | 431363 |
| 2024-07-15 | 41.47 | $49.38 | 421044 |
| 2024-07-12 | 40.56 | $48.02 | 469781 |
| 2024-07-11 | 39.77 | $45.93 | 659417 |
| 2024-07-10 | 39.17 | $42.19 | 1.2M |
| 2024-07-09 | 38.93 | $40.12 | 932675 |
| 2024-07-08 | 38.89 | $39.60 | 307835 |
| 2024-07-05 | 38.91 | $38.02 | 204460 |
| 2024-07-03 | 39.12 | $37.50 | 184390 |
| 2024-07-02 | 39.40 | $38.21 | 390036 |
| 2024-07-01 | 39.65 | $38.58 | 398465 |
| 2024-06-28 | 39.90 | $39.35 | 1.9M |
| 2024-06-27 | 40.12 | $39.95 | 436948 |
| 2024-06-26 | 40.29 | $38.25 | 468536 |
| 2024-06-25 | 40.68 | $37.47 | 414877 |
| 2024-06-24 | 41.19 | $39.00 | 461884 |
| 2024-06-21 | 41.59 | $38.00 | 1.0M |
| 2024-06-20 | 42.13 | $38.05 | 781231 |
| 2024-06-18 | 42.72 | $36.37 | 945649 |
| 2024-06-17 | 43.55 | $38.99 | 514220 |
| 2024-06-14 | 44.18 | $41.14 | 396460 |
| 2024-06-13 | 44.66 | $43.12 | 222803 |
| 2024-06-12 | 45.01 | $44.31 | 335464 |
| 2024-06-11 | 45.29 | $43.21 | 276011 |
| 2024-06-10 | 45.72 | $43.90 | 350039 |
| 2024-06-07 | 46.12 | $41.69 | 533001 |
| 2024-06-06 | 46.79 | $42.12 | 336226 |
| 2024-06-05 | 47.47 | $43.85 | 434140 |
| 2024-06-04 | 48.02 | $43.98 | 302576 |
| 2024-06-03 | 48.60 | $45.93 | 270676 |
| 2024-05-31 | 49.04 | $45.64 | 416004 |
| 2024-05-30 | 49.54 | $46.36 | 372525 |
| 2024-05-29 | 49.99 | $45.18 | 424604 |
| 2024-05-28 | 50.58 | $47.86 | 333798 |
| 2024-05-24 | 50.92 | $48.03 | 315789 |
| 2024-05-23 | 51.23 | $46.04 | 429336 |
| 2024-05-22 | 51.74 | $47.87 | 290755 |
| 2024-05-21 | 52.07 | $49.21 | 571804 |
| 2024-05-20 | 52.27 | $52.42 | 450688 |
| 2024-05-17 | 52.14 | $50.31 | 442861 |
| 2024-05-16 | 52.21 | $53.75 | 484914 |
| 2024-05-15 | 51.91 | $53.30 | 656802 |
| 2024-05-14 | 51.66 | $54.00 | 1.8M |
| 2024-05-13 | 51.32 | $52.73 | 296291 |
| 2024-05-10 | 51.10 | $53.22 | 211163 |
| 2024-05-09 | 50.84 | $52.92 | 185118 |
| 2024-05-08 | 50.64 | $51.26 | 181945 |
| 2024-05-07 | 50.60 | $52.22 | 188503 |
| 2024-05-06 | 50.50 | $54.31 | 227298 |
| 2024-05-03 | 50.19 | $54.19 | 346103 |
| 2024-05-02 | 49.91 | $52.20 | 356093 |
| 2024-05-01 | 49.85 | $50.91 | 404205 |
| 2024-04-30 | 49.95 | $50.30 | 397405 |
| 2024-04-29 | 50.16 | $49.00 | 207028 |
| 2024-04-26 | 50.57 | $47.13 | 238494 |
| 2024-04-25 | 51.25 | $45.86 | 317725 |
| 2024-04-24 | 52.16 | $46.54 | 283432 |
| 2024-04-23 | 53.09 | $49.77 | 277539 |
| 2024-04-22 | 53.79 | $48.64 | 208705 |
| 2024-04-19 | 54.69 | $46.91 | 473722 |
| 2024-04-18 | 55.85 | $48.35 | 387371 |
| 2024-04-17 | 56.96 | $51.50 | 444965 |
| 2024-04-16 | 57.84 | $50.66 | 345412 |
| 2024-04-15 | 58.87 | $53.07 | 381598 |
| 2024-04-12 | 59.74 | $55.05 | 583616 |
| 2024-04-11 | 60.47 | $58.04 | 372446 |
| 2024-04-10 | 60.98 | $52.77 | 406040 |
| 2024-04-09 | 62.06 | $56.37 | 455868 |
| 2024-04-08 | 62.85 | $54.62 | 512524 |
| 2024-04-05 | 63.87 | $56.81 | 434478 |
| 2024-04-04 | 64.72 | $59.00 | 510876 |
| 2024-04-03 | 65.40 | $60.00 | 829554 |
| 2024-04-02 | 65.98 | $59.90 | 1.5M |
| 2024-04-01 | 66.48 | $65.05 | 531979 |
| 2024-03-28 | 66.36 | $66.45 | 425790 |
| 2024-03-27 | 65.95 | $68.11 | 404443 |
| 2024-03-26 | 65.23 | $65.73 | 659103 |
| 2024-03-25 | 64.59 | $65.00 | 712603 |
| 2024-03-22 | 63.88 | $68.43 | 1.1M |
| 2024-03-21 | 62.68 | $66.54 | 522049 |
| 2024-03-20 | 61.51 | $66.98 | 533165 |
| 2024-03-19 | 60.15 | $66.22 | 642591 |
| 2024-03-18 | 58.70 | $65.44 | 787326 |
| 2024-03-15 | 57.19 | $68.31 | 4.2M |
| 2024-03-14 | 55.25 | $65.19 | 699897 |
| 2024-03-13 | 53.47 | $69.80 | 575713 |
| 2024-03-12 | 51.08 | $69.34 | 690377 |
| 2024-03-11 | 48.58 | $66.22 | 1.1M |
| 2024-03-08 | 46.23 | $67.54 | 2.8M |
| 2024-03-07 | 43.61 | $65.24 | 709431 |
| 2024-03-06 | 41.07 | $66.69 | 1.5M |
| 2024-03-05 | 38.25 | $59.30 | 6.4M |
| 2024-03-04 | 36.02 | $41.74 | 1.4M |
| 2024-03-01 | 35.43 | $37.24 | 563737 |
| 2024-02-29 | 35.25 | $34.82 | 291756 |
| 2024-02-28 | 35.30 | $35.53 | 586085 |
| 2024-02-27 | 35.28 | $34.80 | 445891 |
| 2024-02-26 | 35.33 | $34.90 | 218462 |
| 2024-02-23 | 35.39 | $34.91 | 317510 |
| 2024-02-22 | 35.44 | $35.11 | 317492 |
| 2024-02-21 | 35.48 | $34.60 | 213858 |
| 2024-02-20 | 35.57 | $34.50 | 368212 |
| 2024-02-16 | 35.66 | $35.92 | 249351 |
| 2024-02-15 | 35.62 | $35.74 | 368162 |
| 2024-02-14 | 35.57 | $35.12 | 206224 |
| 2024-02-13 | 35.56 | $35.80 | 611781 |
| 2024-02-12 | 35.47 | $35.51 | 458605 |
| 2024-02-09 | 35.40 | $35.85 | 498799 |
| 2024-02-08 | 35.27 | $37.00 | 180514 |
| 2024-02-07 | 35.01 | $36.85 | 270367 |
| 2024-02-06 | 34.73 | $35.94 | 152057 |
| 2024-02-05 | 34.51 | $36.00 | 341021 |
| 2024-02-02 | 34.25 | $34.80 | 200580 |
| 2024-02-01 | 34.07 | $33.99 | 220252 |
| 2024-01-31 | 33.93 | $33.50 | 777640 |
| 2024-01-30 | 33.82 | $34.40 | 533223 |
| 2024-01-29 | 33.60 | $37.15 | 363498 |
| 2024-01-26 | 33.07 | $36.50 | 344940 |
| 2024-01-25 | 32.58 | $36.09 | 425641 |
| 2024-01-24 | 32.10 | $34.90 | 446304 |
| 2024-01-23 | 31.70 | $34.75 | 332468 |
| 2024-01-22 | 31.27 | $34.42 | 383782 |
| 2024-01-19 | 30.83 | $33.69 | 583538 |
| 2024-01-18 | 30.41 | $32.19 | 162291 |
| 2024-01-17 | 30.08 | $31.60 | 295037 |
| 2024-01-16 | 29.77 | $32.57 | 290391 |
| 2024-01-12 | 29.33 | $31.95 | 242856 |
| 2024-01-11 | 28.89 | $31.85 | 567032 |
| 2024-01-10 | 28.42 | $32.29 | 476462 |
| 2024-01-09 | 27.84 | $30.75 | 234359 |
| 2024-01-08 | 27.38 | $29.54 | 98711 |
| 2024-01-05 | 26.98 | $27.56 | 117365 |
| 2024-01-04 | 26.75 | $28.25 | 161551 |
| 2024-01-03 | 26.42 | $27.65 | 210840 |
| 2024-01-02 | 26.11 | $28.51 | 331579 |
| 2023-12-29 | 25.68 | $27.94 | 266106 |
| 2023-12-28 | 25.27 | $30.02 | 203025 |
| 2023-12-27 | 24.59 | $29.70 | 230760 |
| 2023-12-26 | 23.89 | $31.07 | 412964 |
| 2023-12-22 | 22.99 | $28.01 | 364412 |
| 2023-12-21 | 22.33 | $25.55 | 261441 |
| 2023-12-20 | 21.87 | $24.79 | 496596 |
| 2023-12-19 | 21.44 | $23.22 | 157186 |
| 2023-12-18 | 21.13 | $22.86 | 309567 |
| 2023-12-15 | 20.84 | $22.84 | 761785 |
| 2023-12-14 | 20.53 | $23.24 | 142444 |
| 2023-12-13 | 20.15 | $22.13 | 182424 |
| 2023-12-12 | 19.85 | $21.33 | 142503 |
| 2023-12-11 | 19.60 | $20.84 | 391898 |
| 2023-12-08 | 19.37 | $21.48 | 437172 |
| 2023-12-07 | 19.06 | $21.74 | 140950 |
| 2023-12-06 | 18.69 | $21.50 | 248236 |
| 2023-12-05 | 18.33 | $21.17 | 931577 |
| 2023-12-04 | 17.98 | $20.30 | 130915 |
| 2023-12-01 | 17.71 | $19.87 | 304819 |
| 2023-11-30 | 17.47 | $19.51 | 874149 |
| 2023-11-29 | 17.25 | $17.87 | 116308 |
| 2023-11-28 | 17.19 | $17.27 | 511911 |
| 2023-11-27 | 17.19 | $16.86 | 329489 |
| 2023-11-24 | 17.22 | $17.20 | 80505 |
| 2023-11-22 | 17.20 | $17.23 | 131414 |
| 2023-11-21 | 17.18 | $17.56 | 115887 |
| 2023-11-20 | 17.11 | $18.02 | 178621 |
| 2023-11-17 | 16.99 | $18.30 | 125442 |
| 2023-11-16 | 16.84 | $16.81 | 196482 |
| 2023-11-15 | 16.85 | $17.86 | 302806 |
| 2023-11-14 | 16.76 | $17.11 | 359070 |
| 2023-11-13 | 16.77 | $16.28 | 347232 |
| 2023-11-10 | 16.88 | $15.17 | 433970 |
| 2023-11-09 | 17.11 | $15.93 | 655947 |
| 2023-11-08 | 17.29 | $16.20 | 994659 |
| 2023-11-07 | 17.46 | $17.06 | 163574 |
| 2023-11-06 | 17.58 | $17.27 | 126004 |
| 2023-11-03 | 17.69 | $19.08 | 81911 |
| 2023-11-02 | 17.64 | $18.59 | 123828 |
| 2023-11-01 | 17.65 | $17.93 | 152512 |
| 2023-10-31 | 17.74 | $17.18 | 185550 |
| 2023-10-30 | 17.92 | $16.67 | 177731 |
| 2023-10-27 | 18.16 | $15.76 | 236656 |
| 2023-10-26 | 18.52 | $15.00 | 404851 |
| 2023-10-25 | 18.97 | $15.33 | 405652 |
| 2023-10-24 | 19.42 | $16.22 | 647032 |
| 2023-10-23 | 19.81 | $15.67 | 957079 |
| 2023-10-20 | 20.28 | $17.04 | 384070 |
| 2023-10-19 | 20.63 | $19.97 | 414336 |
| 2023-10-18 | 20.71 | $20.07 | 252396 |
| 2023-10-17 | 20.78 | $21.15 | 156015 |
| 2023-10-16 | 20.76 | $20.37 | 133283 |
| 2023-10-13 | 20.82 | $19.99 | 157117 |
| 2023-10-12 | 20.92 | $20.00 | 258240 |
| 2023-10-11 | 21.03 | $20.36 | 118598 |
| 2023-10-10 | 21.11 | $21.28 | 133204 |
| 2023-10-09 | 21.10 | $20.94 | 98317 |
| 2023-10-06 | 21.14 | $22.15 | 212799 |
| 2023-10-05 | 21.06 | $21.44 | 216393 |
| 2023-10-04 | 21.07 | $20.50 | 276764 |
| 2023-10-03 | 21.17 | $20.72 | 414461 |
| 2023-10-02 | 21.28 | $20.40 | 603788 |
| 2023-09-29 | 21.43 | $21.30 | 155660 |
| 2023-09-28 | 21.50 | $20.68 | 342174 |
| 2023-09-27 | 21.65 | $21.46 | 91330 |
| 2023-09-26 | 21.74 | $20.80 | 122804 |
| 2023-09-25 | 21.90 | $19.98 | 179911 |
| 2023-09-22 | 22.15 | $20.87 | 437595 |
| 2023-09-21 | 22.34 | $21.34 | 360644 |
| 2023-09-20 | 22.50 | $20.84 | 432353 |
| 2023-09-19 | 22.72 | $22.98 | 389527 |
| 2023-09-18 | 22.75 | $22.88 | 559722 |
| 2023-09-15 | 22.79 | $20.57 | 4.2M |
| 2023-09-14 | 23.06 | $20.79 | 304968 |
| 2023-09-13 | 23.33 | $21.67 | 434955 |
| 2023-09-12 | 23.52 | $22.00 | 252367 |
| 2023-09-11 | 23.67 | $22.88 | 175193 |
| 2023-09-08 | 23.74 | $23.19 | 104117 |
| 2023-09-07 | 23.77 | $23.62 | 131182 |
| 2023-09-06 | 23.75 | $23.67 | 137595 |
| 2023-09-05 | 23.72 | $23.80 | 294744 |
| 2023-09-01 | 23.66 | $24.71 | 322881 |
| 2023-08-31 | 23.49 | $22.94 | 178520 |
| 2023-08-30 | 23.48 | $23.90 | 325221 |
| 2023-08-29 | 23.36 | $23.50 | 176455 |
| 2023-08-28 | 23.28 | $23.33 | 169171 |
| 2023-08-25 | 23.20 | $23.75 | 298298 |
| 2023-08-24 | 23.07 | $24.70 | 198870 |
| 2023-08-23 | 22.83 | $24.55 | 297327 |
| 2023-08-22 | 22.58 | $24.21 | 521311 |
| 2023-08-21 | 22.36 | $24.30 | 412865 |
| 2023-08-18 | 22.10 | $24.24 | 143709 |
| 2023-08-17 | 21.83 | $23.60 | 172653 |
| 2023-08-16 | 21.61 | $23.19 | 194500 |
| 2023-08-15 | 21.42 | $22.22 | 108400 |
| 2023-08-14 | 21.31 | $22.55 | 120900 |
| 2023-08-11 | 21.16 | $21.67 | 118600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
139.88
2026-07-17
Close Price
$134.05
Vol: 705286
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.98
Average
50.00
Maximum
139.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 139.88 | $134.05 | 705286 |
| 2026-07-16 | 139.68 | $134.08 | 1.4M |
| 2026-07-15 | 139.37 | $134.29 | 607400 |
| 2026-07-14 | 138.89 | $133.96 | 1.4M |
| 2026-07-13 | 138.33 | $133.82 | 1.0M |
| 2026-07-10 | 137.61 | $133.65 | 787824 |
| 2026-07-09 | 136.74 | $133.57 | 2.1M |
| 2026-07-08 | 135.65 | $133.25 | 2.5M |
| 2026-07-07 | 134.36 | $133.54 | 1.1M |
| 2026-07-06 | 132.71 | $133.50 | 1.6M |
| 2026-07-02 | 130.72 | $132.91 | 3.0M |
| 2026-07-01 | 128.44 | $132.77 | 3.6M |
| 2026-06-30 | 125.74 | $132.73 | 5.4M |
| 2026-06-29 | 122.52 | $132.61 | 3.5M |
| 2026-06-26 | 118.73 | $132.55 | 5.1M |
| 2026-06-25 | 114.27 | $132.68 | 5.0M |
| 2026-06-24 | 108.99 | $132.69 | 7.7M |
| 2026-06-23 | 102.80 | $132.88 | 11.3M |
| 2026-06-22 | 95.53 | $132.55 | 61.7M |
| 2026-06-18 | 87.13 | $90.38 | 2.0M |
| 2026-06-17 | 86.26 | $88.43 | 1.2M |
| 2026-06-16 | 85.64 | $85.24 | 1.0M |
| 2026-06-15 | 85.59 | $86.19 | 709327 |
| 2026-06-12 | 85.33 | $88.33 | 1.3M |
| 2026-06-11 | 84.57 | $89.50 | 792700 |
| 2026-06-10 | 83.43 | $82.72 | 789054 |
| 2026-06-09 | 83.54 | $85.00 | 643805 |
| 2026-06-08 | 83.18 | $83.01 | 1.3M |
| 2026-06-05 | 83.18 | $86.92 | 1.3M |
| 2026-06-04 | 82.35 | $90.90 | 1.5M |
| 2026-06-03 | 80.56 | $84.19 | 1.1M |
| 2026-06-02 | 79.89 | $78.71 | 1.1M |
| 2026-06-01 | 80.28 | $79.30 | 806701 |
| 2026-05-29 | 80.62 | $82.14 | 1.4M |
| 2026-05-28 | 80.41 | $77.82 | 1.2M |
| 2026-05-27 | 81.09 | $77.75 | 4.0M |
| 2026-05-26 | 81.90 | $82.81 | 443886 |
| 2026-05-22 | 81.77 | $81.16 | 338435 |
| 2026-05-21 | 81.98 | $82.43 | 369946 |
| 2026-05-20 | 81.96 | $81.39 | 766800 |
| 2026-05-19 | 82.15 | $78.27 | 976500 |
| 2026-05-18 | 83.04 | $78.75 | 748130 |
| 2026-05-15 | 83.97 | $81.14 | 714815 |
| 2026-05-14 | 84.54 | $83.91 | 631400 |
| 2026-05-13 | 84.62 | $83.94 | 745804 |
| 2026-05-12 | 84.70 | $82.93 | 497173 |
| 2026-05-11 | 85.01 | $84.60 | 983940 |
| 2026-05-08 | 85.01 | $83.03 | 768713 |
| 2026-05-07 | 85.34 | $81.81 | 376712 |
| 2026-05-06 | 85.96 | $84.54 | 413700 |
| 2026-05-05 | 86.11 | $83.29 | 389900 |
| 2026-05-04 | 86.54 | $83.55 | 567900 |
| 2026-05-01 | 86.97 | $80.75 | 472600 |
| 2026-04-30 | 88.04 | $82.89 | 520421 |
| 2026-04-29 | 88.83 | $82.03 | 681737 |
| 2026-04-28 | 89.90 | $85.37 | 870239 |
| 2026-04-27 | 90.42 | $86.47 | 970536 |
| 2026-04-24 | 90.77 | $85.61 | 537700 |
| 2026-04-23 | 91.33 | $88.29 | 400390 |
| 2026-04-22 | 91.38 | $90.68 | 536121 |
| 2026-04-21 | 90.91 | $90.86 | 515928 |
| 2026-04-20 | 90.30 | $90.92 | 483312 |
| 2026-04-17 | 89.54 | $92.20 | 1.2M |
| 2026-04-16 | 88.36 | $90.55 | 661348 |
| 2026-04-15 | 87.31 | $89.32 | 765000 |
| 2026-04-14 | 86.32 | $88.47 | 559864 |
| 2026-04-13 | 85.32 | $86.74 | 355848 |
| 2026-04-10 | 84.50 | $86.27 | 397300 |
| 2026-04-09 | 83.62 | $86.52 | 770216 |
| 2026-04-08 | 82.53 | $83.12 | 788300 |
| 2026-04-07 | 81.95 | $83.28 | 602995 |
| 2026-04-06 | 81.23 | $84.01 | 626907 |
| 2026-04-02 | 80.21 | $84.34 | 676804 |
| 2026-04-01 | 78.94 | $84.24 | 693823 |
| 2026-03-31 | 77.47 | $84.17 | 1.4M |
| 2026-03-30 | 75.76 | $78.72 | 988900 |
| 2026-03-27 | 74.92 | $77.82 | 1.5M |
| 2026-03-26 | 74.12 | $78.42 | 1.1M |
| 2026-03-25 | 73.05 | $78.53 | 3.5M |
| 2026-03-24 | 71.79 | $73.00 | 2.1M |
| 2026-03-23 | 71.49 | $79.24 | 3.5M |
| 2026-03-20 | 69.82 | $66.04 | 2.8M |
| 2026-03-19 | 70.67 | $68.50 | 647348 |
| 2026-03-18 | 71.14 | $66.77 | 654100 |
| 2026-03-17 | 72.04 | $69.85 | 789100 |
| 2026-03-16 | 72.44 | $71.09 | 651500 |
| 2026-03-13 | 72.64 | $71.90 | 728707 |
| 2026-03-12 | 72.69 | $73.51 | 690500 |
| 2026-03-11 | 72.40 | $74.68 | 714420 |
| 2026-03-10 | 71.82 | $75.37 | 793600 |
| 2026-03-09 | 71.00 | $74.94 | 856744 |
| 2026-03-06 | 70.13 | $73.05 | 607100 |
| 2026-03-05 | 69.53 | $70.92 | 1.1M |
| 2026-03-04 | 69.27 | $72.31 | 1.4M |
| 2026-03-03 | 68.69 | $68.50 | 1.2M |
| 2026-03-02 | 68.81 | $70.92 | 878211 |
| 2026-02-27 | 68.45 | $70.00 | 957541 |
| 2026-02-26 | 68.24 | $69.09 | 509125 |
| 2026-02-25 | 68.19 | $70.89 | 591640 |
| 2026-02-24 | 67.75 | $71.27 | 586944 |
| 2026-02-23 | 67.18 | $69.91 | 727121 |
| 2026-02-20 | 66.81 | $68.39 | 920168 |
| 2026-02-19 | 66.71 | $68.93 | 682600 |
| 2026-02-18 | 66.49 | $70.27 | 472723 |
| 2026-02-17 | 65.98 | $69.64 | 609600 |
| 2026-02-13 | 65.53 | $67.78 | 1.2M |
| 2026-02-12 | 65.41 | $69.31 | 1.2M |
| 2026-02-11 | 64.97 | $65.81 | 879804 |
| 2026-02-10 | 65.23 | $65.50 | 899400 |
| 2026-02-09 | 65.60 | $62.13 | 893100 |
| 2026-02-06 | 66.78 | $62.24 | 1.4M |
| 2026-02-05 | 68.13 | $62.13 | 709025 |
| 2026-02-04 | 69.75 | $64.88 | 755536 |
| 2026-02-03 | 71.06 | $68.89 | 919353 |
| 2026-02-02 | 71.74 | $65.63 | 927927 |
| 2026-01-30 | 73.24 | $65.51 | 1.9M |
| 2026-01-29 | 75.01 | $69.98 | 1.0M |
| 2026-01-28 | 76.12 | $70.69 | 943670 |
| 2026-01-27 | 77.26 | $72.38 | 793900 |
| 2026-01-26 | 78.22 | $70.02 | 845042 |
| 2026-01-23 | 79.83 | $70.02 | 4.2M |
| 2026-01-22 | 81.69 | $79.86 | 687000 |
| 2026-01-21 | 81.76 | $81.91 | 760913 |
| 2026-01-20 | 81.39 | $82.04 | 618673 |
| 2026-01-16 | 80.92 | $80.77 | 392949 |
| 2026-01-15 | 80.62 | $80.75 | 570095 |
| 2026-01-14 | 80.27 | $82.43 | 1.1M |
| 2026-01-13 | 79.49 | $79.00 | 785700 |
| 2026-01-12 | 79.28 | $77.65 | 915567 |
| 2026-01-09 | 79.32 | $77.99 | 818717 |
| 2026-01-08 | 79.27 | $77.48 | 1.3M |
| 2026-01-07 | 79.31 | $78.95 | 1.2M |
| 2026-01-06 | 79.02 | $78.25 | 1.7M |
| 2026-01-05 | 78.82 | $77.51 | 1.2M |
| 2026-01-02 | 78.72 | $75.78 | 1.0M |
| 2025-12-31 | 78.95 | $75.48 | 538500 |
| 2025-12-30 | 79.26 | $75.76 | 883800 |
| 2025-12-29 | 79.54 | $76.38 | 1.2M |
| 2025-12-26 | 79.70 | $77.32 | 554715 |
| 2025-12-24 | 79.67 | $78.09 | 465200 |
| 2025-12-23 | 79.44 | $77.30 | 1.2M |
| 2025-12-22 | 79.32 | $78.00 | 490900 |
| 2025-12-19 | 78.99 | $78.54 | 2.8M |
| 2025-12-18 | 78.47 | $77.35 | 910728 |
| 2025-12-17 | 78.08 | $75.50 | 544700 |
| 2025-12-16 | 78.00 | $74.78 | 1.1M |
| 2025-12-15 | 78.01 | $76.81 | 870430 |
| 2025-12-12 | 77.57 | $77.08 | 1.3M |
| 2025-12-11 | 76.96 | $76.53 | 912920 |
| 2025-12-10 | 76.33 | $76.06 | 902323 |
| 2025-12-09 | 75.67 | $74.74 | 916608 |
| 2025-12-08 | 75.14 | $76.09 | 1.5M |
| 2025-12-05 | 74.21 | $76.75 | 733700 |
| 2025-12-04 | 72.95 | $75.50 | 992065 |
| 2025-12-03 | 71.72 | $74.55 | 1.2M |
| 2025-12-02 | 70.45 | $69.13 | 703821 |
| 2025-12-01 | 70.09 | $68.96 | 651600 |
| 2025-11-28 | 69.68 | $71.97 | 322701 |
| 2025-11-26 | 68.54 | $70.39 | 458807 |
| 2025-11-25 | 67.51 | $70.92 | 751070 |
| 2025-11-24 | 66.17 | $67.85 | 1.1M |
| 2025-11-21 | 65.24 | $66.26 | 625601 |
| 2025-11-20 | 64.47 | $63.37 | 605490 |
| 2025-11-19 | 64.15 | $63.83 | 486024 |
| 2025-11-18 | 63.65 | $63.91 | 429719 |
| 2025-11-17 | 63.03 | $64.83 | 752716 |
| 2025-11-14 | 62.09 | $65.50 | 1.0M |
| 2025-11-13 | 60.83 | $62.97 | 959300 |
| 2025-11-12 | 59.88 | $63.10 | 716741 |
| 2025-11-11 | 58.72 | $62.95 | 1.5M |
| 2025-11-10 | 57.39 | $56.77 | 462811 |
| 2025-11-07 | 57.12 | $54.71 | 523026 |
| 2025-11-06 | 57.22 | $55.00 | 681338 |
| 2025-11-05 | 57.25 | $55.45 | 1.0M |
| 2025-11-04 | 57.18 | $53.90 | 353824 |
| 2025-11-03 | 57.39 | $54.35 | 774481 |
| 2025-10-31 | 57.52 | $56.59 | 624216 |
| 2025-10-30 | 57.17 | $56.04 | 857700 |
| 2025-10-29 | 56.85 | $55.70 | 428736 |
| 2025-10-28 | 56.52 | $56.38 | 624400 |
| 2025-10-27 | 55.97 | $56.23 | 1.1M |
| 2025-10-24 | 55.33 | $53.32 | 604500 |
| 2025-10-23 | 55.17 | $53.82 | 515849 |
| 2025-10-22 | 54.85 | $53.48 | 501300 |
| 2025-10-21 | 54.52 | $55.87 | 527321 |
| 2025-10-20 | 53.61 | $56.94 | 830500 |
| 2025-10-17 | 52.29 | $55.15 | 1.0M |
| 2025-10-16 | 51.10 | $53.40 | 933842 |
| 2025-10-15 | 50.07 | $55.85 | 964738 |
| 2025-10-14 | 48.33 | $52.37 | 839637 |
| 2025-10-13 | 47.02 | $53.97 | 1.1M |
| 2025-10-10 | 45.14 | $52.47 | 1.8M |
| 2025-10-09 | 43.26 | $53.21 | 4.1M |
| 2025-10-08 | 40.90 | $47.24 | 1.2M |
| 2025-10-07 | 39.42 | $39.73 | 495200 |
| 2025-10-06 | 39.28 | $39.82 | 391612 |
| 2025-10-03 | 39.10 | $39.88 | 554415 |
| 2025-10-02 | 38.86 | $39.61 | 261646 |
| 2025-10-01 | 38.65 | $39.38 | 335800 |
| 2025-09-30 | 38.44 | $39.73 | 495900 |
| 2025-09-29 | 38.13 | $39.83 | 472800 |
| 2025-09-26 | 37.74 | $38.22 | 649024 |
| 2025-09-25 | 37.64 | $37.52 | 550400 |
| 2025-09-24 | 37.66 | $38.42 | 288500 |
| 2025-09-23 | 37.49 | $38.13 | 348500 |
| 2025-09-22 | 37.36 | $37.96 | 530100 |
| 2025-09-19 | 37.24 | $36.53 | 1.5M |
| 2025-09-18 | 37.41 | $38.43 | 480600 |
| 2025-09-17 | 37.21 | $37.63 | 446845 |
| 2025-09-16 | 37.14 | $36.84 | 338000 |
| 2025-09-15 | 37.23 | $36.86 | 494212 |
| 2025-09-12 | 37.33 | $36.88 | 474539 |
| 2025-09-11 | 37.44 | $37.27 | 724800 |
| 2025-09-10 | 37.49 | $37.49 | 1.0M |
| 2025-09-09 | 37.50 | $38.46 | 688110 |
| 2025-09-08 | 37.31 | $38.42 | 682500 |
| 2025-09-05 | 37.10 | $37.87 | 498300 |
| 2025-09-04 | 36.97 | $37.13 | 386900 |
| 2025-09-03 | 36.97 | $38.16 | 380601 |
| 2025-09-02 | 36.77 | $37.86 | 367000 |
| 2025-08-29 | 36.60 | $36.37 | 516636 |
| 2025-08-28 | 36.72 | $36.62 | 389761 |
| 2025-08-27 | 36.80 | $37.79 | 272800 |
| 2025-08-26 | 36.66 | $37.87 | 323009 |
| 2025-08-25 | 36.48 | $36.94 | 241127 |
| 2025-08-22 | 36.48 | $38.27 | 644657 |
| 2025-08-21 | 36.20 | $36.35 | 484800 |
| 2025-08-20 | 36.28 | $36.02 | 364342 |
| 2025-08-19 | 36.45 | $36.41 | 495853 |
| 2025-08-18 | 36.58 | $36.90 | 298900 |
| 2025-08-15 | 36.62 | $37.29 | 552765 |
| 2025-08-14 | 36.60 | $38.12 | 486000 |
| 2025-08-13 | 36.40 | $37.36 | 474600 |
| 2025-08-12 | 36.35 | $36.70 | 625675 |
| 2025-08-11 | 36.42 | $34.65 | 467821 |
| 2025-08-08 | 36.95 | $35.39 | 622300 |
| 2025-08-07 | 37.42 | $36.00 | 489326 |
| 2025-08-06 | 37.83 | $36.32 | 856361 |
| 2025-08-05 | 38.26 | $38.33 | 518315 |
| 2025-08-04 | 38.33 | $37.24 | 527335 |
| 2025-08-01 | 38.64 | $37.75 | 647400 |
| 2025-07-31 | 38.91 | $38.26 | 568549 |
| 2025-07-30 | 39.11 | $37.61 | 700853 |
| 2025-07-29 | 39.48 | $37.93 | 781400 |
| 2025-07-28 | 39.85 | $39.66 | 694000 |
| 2025-07-25 | 39.92 | $40.82 | 600256 |
| 2025-07-24 | 39.75 | $41.64 | 575120 |
| 2025-07-23 | 39.38 | $40.58 | 527360 |
| 2025-07-22 | 39.19 | $39.60 | 514290 |
| 2025-07-21 | 39.17 | $39.11 | 787444 |
| 2025-07-18 | 39.25 | $39.31 | 824800 |
| 2025-07-17 | 39.31 | $39.00 | 778878 |
| 2025-07-16 | 39.44 | $38.37 | 882082 |
| 2025-07-15 | 39.73 | $37.14 | 724044 |
| 2025-07-14 | 40.34 | $38.88 | 573400 |
| 2025-07-11 | 40.67 | $38.14 | 954044 |
| 2025-07-10 | 41.21 | $38.57 | 1.3M |
| 2025-07-09 | 41.75 | $37.02 | 2.7M |
| 2025-07-08 | 42.70 | $36.41 | 3.0M |
| 2025-07-07 | 43.93 | $39.24 | 6.0M |
| 2025-07-03 | 44.75 | $47.46 | 508000 |
| 2025-07-02 | 43.96 | $44.32 | 1.5M |
| 2025-07-01 | 43.69 | $44.26 | 920207 |
| 2025-06-30 | 43.38 | $43.43 | 1.2M |
| 2025-06-27 | 43.20 | $43.38 | 1.7M |
| 2025-06-26 | 42.98 | $43.81 | 399041 |
| 2025-06-25 | 42.62 | $42.99 | 411500 |
| 2025-06-24 | 42.38 | $43.55 | 743905 |
| 2025-06-23 | 41.97 | $41.35 | 571000 |
| 2025-06-20 | 41.95 | $41.96 | 637500 |
| 2025-06-18 | 41.79 | $41.18 | 515332 |
| 2025-06-17 | 41.76 | $41.66 | 988000 |
| 2025-06-16 | 41.61 | $42.61 | 990747 |
| 2025-06-13 | 41.24 | $44.48 | 1.3M |
| 2025-06-12 | 40.40 | $41.86 | 1.1M |
| 2025-06-11 | 39.97 | $42.44 | 1.3M |
| 2025-06-10 | 39.35 | $42.02 | 456448 |
| 2025-06-09 | 38.71 | $40.13 | 921636 |
| 2025-06-06 | 38.37 | $40.98 | 1.1M |
| 2025-06-05 | 37.79 | $37.65 | 1.1M |
| 2025-06-04 | 37.82 | $36.50 | 1.2M |
| 2025-06-03 | 38.09 | $37.08 | 685631 |
| 2025-06-02 | 38.29 | $36.33 | 778200 |
| 2025-05-30 | 38.67 | $36.64 | 534306 |
| 2025-05-29 | 39.05 | $37.69 | 389323 |
| 2025-05-28 | 39.26 | $36.40 | 791425 |
| 2025-05-27 | 39.78 | $36.88 | 624857 |
| 2025-05-23 | 40.27 | $39.48 | 405972 |
| 2025-05-22 | 40.28 | $40.36 | 247406 |
| 2025-05-21 | 40.11 | $40.18 | 431346 |
| 2025-05-20 | 39.93 | $40.34 | 637009 |
| 2025-05-19 | 39.69 | $39.91 | 699100 |
| 2025-05-16 | 39.49 | $40.62 | 444800 |
| 2025-05-15 | 39.10 | $40.64 | 432500 |
| 2025-05-14 | 38.64 | $39.85 | 832100 |
| 2025-05-13 | 38.26 | $39.74 | 628751 |
| 2025-05-12 | 37.84 | $39.58 | 705500 |
| 2025-05-09 | 37.38 | $37.29 | 848300 |
| 2025-05-08 | 37.33 | $37.81 | 430847 |
| 2025-05-07 | 37.15 | $35.24 | 702231 |
| 2025-05-06 | 37.49 | $35.57 | 878300 |
| 2025-05-05 | 37.80 | $39.39 | 504500 |
| 2025-05-02 | 37.36 | $40.12 | 616313 |
| 2025-05-01 | 36.68 | $39.20 | 432048 |
| 2025-04-30 | 36.09 | $39.25 | 486900 |
| 2025-04-29 | 35.39 | $37.78 | 366630 |
| 2025-04-28 | 34.88 | $37.79 | 484306 |
| 2025-04-25 | 34.30 | $36.85 | 578750 |
| 2025-04-24 | 33.82 | $37.05 | 341613 |
| 2025-04-23 | 33.23 | $36.53 | 590500 |
| 2025-04-22 | 32.65 | $35.50 | 813500 |
| 2025-04-21 | 32.22 | $32.85 | 503404 |
| 2025-04-17 | 32.27 | $33.11 | 348000 |
| 2025-04-16 | 32.29 | $32.04 | 678426 |
| 2025-04-15 | 32.55 | $32.85 | 638101 |
| 2025-04-14 | 32.70 | $33.28 | 519200 |
| 2025-04-11 | 32.78 | $31.80 | 709106 |
| 2025-04-10 | 33.20 | $29.94 | 956764 |
| 2025-04-09 | 34.09 | $31.80 | 1.6M |
| 2025-04-08 | 34.74 | $28.79 | 1.5M |
| 2025-04-07 | 36.14 | $32.30 | 871003 |
| 2025-04-04 | 37.02 | $32.32 | 1.1M |
| 2025-04-03 | 38.05 | $34.99 | 717100 |
| 2025-04-02 | 38.67 | $37.83 | 720400 |
| 2025-04-01 | 38.79 | $35.61 | 665000 |
| 2025-03-31 | 39.40 | $37.36 | 849309 |
| 2025-03-28 | 39.74 | $39.72 | 415300 |
| 2025-03-27 | 39.62 | $39.25 | 523402 |
| 2025-03-26 | 39.58 | $40.14 | 637800 |
| 2025-03-25 | 39.33 | $39.89 | 1.3M |
| 2025-03-24 | 39.10 | $40.84 | 666202 |
| 2025-03-21 | 38.62 | $39.84 | 646507 |
| 2025-03-20 | 38.27 | $40.37 | 707014 |
| 2025-03-19 | 37.75 | $40.44 | 720700 |
| 2025-03-18 | 37.13 | $38.83 | 547906 |
| 2025-03-17 | 36.74 | $40.35 | 576500 |
| 2025-03-14 | 35.98 | $39.94 | 666000 |
| 2025-03-13 | 35.18 | $38.33 | 874000 |
| 2025-03-12 | 34.59 | $38.53 | 912300 |
| 2025-03-11 | 33.87 | $40.27 | 988538 |
| 2025-03-10 | 32.68 | $37.54 | 976300 |
| 2025-03-07 | 31.88 | $36.14 | 1.3M |
| 2025-03-06 | 31.27 | $35.44 | 1.1M |
| 2025-03-05 | 30.72 | $31.43 | 536700 |
| 2025-03-04 | 30.94 | $30.37 | 693900 |
| 2025-03-03 | 31.44 | $31.39 | 1.1M |
| 2025-02-28 | 31.83 | $31.44 | 685000 |
| 2025-02-27 | 32.29 | $30.53 | 340300 |
| 2025-02-26 | 33.03 | $31.08 | 608720 |
| 2025-02-25 | 33.79 | $33.06 | 745131 |
| 2025-02-24 | 34.27 | $33.37 | 634700 |
| 2025-02-21 | 34.78 | $34.55 | 668900 |
| 2025-02-20 | 35.14 | $33.95 | 683000 |
| 2025-02-19 | 35.70 | $33.92 | 851309 |
| 2025-02-18 | 36.36 | $34.93 | 619644 |
| 2025-02-14 | 36.94 | $36.54 | 318600 |
| 2025-02-13 | 37.29 | $36.26 | 299712 |
| 2025-02-12 | 37.76 | $35.50 | 456200 |
| 2025-02-11 | 38.48 | $34.49 | 1.2M |
| 2025-02-10 | 39.54 | $39.35 | 545600 |
| 2025-02-07 | 39.75 | $39.72 | 385519 |
| 2025-02-06 | 39.93 | $41.64 | 421800 |
| 2025-02-05 | 39.74 | $41.33 | 387600 |
| 2025-02-04 | 39.60 | $40.48 | 264600 |
| 2025-02-03 | 39.62 | $40.37 | 685900 |
| 2025-01-31 | 39.68 | $41.36 | 347100 |
| 2025-01-30 | 39.55 | $42.50 | 491700 |
| 2025-01-29 | 39.18 | $40.32 | 296421 |
| 2025-01-28 | 39.22 | $40.13 | 517410 |
| 2025-01-27 | 39.32 | $40.22 | 414846 |
| 2025-01-24 | 39.43 | $40.28 | 437800 |
| 2025-01-23 | 39.56 | $40.21 | 446822 |
| 2025-01-22 | 39.74 | $38.92 | 601331 |
| 2025-01-21 | 40.24 | $39.46 | 601500 |
| 2025-01-17 | 40.73 | $37.06 | 452012 |
| 2025-01-16 | 41.81 | $36.70 | 1.0M |
| 2025-01-15 | 43.15 | $40.46 | 511115 |
| 2025-01-14 | 43.93 | $39.34 | 770600 |
| 2025-01-13 | 45.08 | $40.91 | 552600 |
| 2025-01-10 | 46.09 | $41.05 | 1.4M |
| 2025-01-08 | 47.24 | $49.21 | 453119 |
| 2025-01-07 | 46.86 | $49.57 | 307715 |
| 2025-01-06 | 46.34 | $48.29 | 396000 |
| 2025-01-03 | 46.01 | $47.77 | 248646 |
| 2025-01-02 | 45.74 | $47.15 | 285200 |
| 2024-12-31 | 45.57 | $45.30 | 429749 |
| 2024-12-30 | 45.76 | $44.64 | 244640 |
| 2024-12-27 | 46.13 | $45.81 | 367600 |
| 2024-12-26 | 46.32 | $47.18 | 244613 |
| 2024-12-24 | 46.26 | $47.32 | 168100 |
| 2024-12-23 | 46.17 | $47.50 | 232607 |
| 2024-12-20 | 46.03 | $47.71 | 606238 |
| 2024-12-19 | 45.83 | $47.02 | 584100 |
| 2024-12-18 | 45.76 | $44.69 | 511170 |
| 2024-12-17 | 46.17 | $48.09 | 365200 |
| 2024-12-16 | 45.94 | $47.21 | 448000 |
| 2024-12-13 | 45.87 | $44.50 | 692234 |
| 2024-12-12 | 46.37 | $44.32 | 904214 |
| 2024-12-11 | 47.00 | $48.77 | 513210 |
| 2024-12-10 | 46.80 | $48.38 | 1.2M |
| 2024-12-09 | 46.66 | $49.07 | 347200 |
| 2024-12-06 | 46.36 | $49.97 | 438600 |
| 2024-12-05 | 45.83 | $47.16 | 791900 |
| 2024-12-04 | 45.83 | $52.02 | 963850 |
| 2024-12-03 | 44.82 | $46.26 | 511546 |
| 2024-12-02 | 44.88 | $46.14 | 1.1M |
| 2024-11-29 | 44.99 | $45.15 | 208000 |
| 2024-11-27 | 45.34 | $44.70 | 549709 |
| 2024-11-26 | 45.87 | $43.96 | 448649 |
| 2024-11-25 | 46.65 | $43.85 | 713700 |
| 2024-11-22 | 47.61 | $43.46 | 517400 |
| 2024-11-21 | 48.81 | $42.86 | 472500 |
| 2024-11-20 | 50.35 | $45.04 | 348121 |
| 2024-11-19 | 51.69 | $46.52 | 341100 |
| 2024-11-18 | 52.94 | $45.33 | 596100 |
| 2024-11-15 | 54.65 | $47.25 | 526903 |
| 2024-11-14 | 56.23 | $51.01 | 448000 |
| 2024-11-13 | 57.26 | $52.79 | 558600 |
| 2024-11-12 | 58.09 | $57.35 | 288000 |
| 2024-11-11 | 58.07 | $60.46 | 281900 |
| 2024-11-08 | 57.39 | $61.12 | 407400 |
| 2024-11-07 | 56.46 | $58.05 | 772441 |
| 2024-11-06 | 56.01 | $58.81 | 789301 |
| 2024-11-05 | 55.33 | $58.29 | 326031 |
| 2024-11-04 | 54.64 | $56.30 | 327702 |
| 2024-11-01 | 54.27 | $54.49 | 466700 |
| 2024-10-31 | 54.21 | $52.04 | 469800 |
| 2024-10-30 | 54.66 | $54.90 | 112651 |
| 2024-10-29 | 54.58 | $56.33 | 154510 |
| 2024-10-28 | 54.18 | $54.91 | 176600 |
| 2024-10-25 | 54.02 | $53.23 | 207443 |
| 2024-10-24 | 54.18 | $51.95 | 256313 |
| 2024-10-23 | 54.64 | $51.43 | 198032 |
| 2024-10-22 | 55.28 | $51.79 | 213200 |
| 2024-10-21 | 55.95 | $52.97 | 347800 |
| 2024-10-18 | 56.47 | $53.53 | 481519 |
| 2024-10-17 | 56.94 | $56.23 | 265134 |
| 2024-10-16 | 56.92 | $56.80 | 258800 |
| 2024-10-15 | 56.76 | $54.88 | 450346 |
| 2024-10-14 | 56.97 | $55.81 | 276900 |
| 2024-10-11 | 57.02 | $56.94 | 252527 |
| 2024-10-10 | 56.81 | $53.91 | 425400 |
| 2024-10-09 | 57.21 | $54.25 | 308400 |
| 2024-10-08 | 57.58 | $56.11 | 183700 |
| 2024-10-07 | 57.60 | $55.23 | 1.1M |
| 2024-10-04 | 57.80 | $54.48 | 325607 |
| 2024-10-03 | 58.18 | $56.85 | 224127 |
| 2024-10-02 | 58.10 | $56.23 | 508036 |
| 2024-10-01 | 58.11 | $57.31 | 325445 |
| 2024-09-30 | 57.88 | $58.74 | 420934 |
| 2024-09-27 | 57.29 | $57.99 | 266343 |
| 2024-09-26 | 56.75 | $58.04 | 261416 |
| 2024-09-25 | 56.09 | $57.71 | 412933 |
| 2024-09-24 | 55.37 | $59.92 | 377700 |
| 2024-09-23 | 54.06 | $57.70 | 760000 |
| 2024-09-20 | 52.98 | $58.43 | 1.8M |
| 2024-09-19 | 51.57 | $52.95 | 347422 |
| 2024-09-18 | 51.07 | $53.34 | 549102 |
| 2024-09-17 | 50.40 | $50.64 | 289137 |
| 2024-09-16 | 50.19 | $51.50 | 345400 |
| 2024-09-13 | 49.75 | $51.38 | 539239 |
| 2024-09-12 | 49.26 | $49.19 | 269319 |
| 2024-09-11 | 49.14 | $50.62 | 498940 |
| 2024-09-10 | 48.70 | $49.51 | 339900 |
| 2024-09-09 | 48.41 | $47.51 | 745100 |
| 2024-09-06 | 48.49 | $47.25 | 225530 |
| 2024-09-05 | 48.64 | $48.24 | 295500 |
| 2024-09-04 | 48.59 | $46.95 | 555300 |
| 2024-09-03 | 48.81 | $48.40 | 574589 |
| 2024-08-30 | 48.74 | $51.17 | 454925 |
| 2024-08-29 | 48.07 | $49.43 | 283336 |
| 2024-08-28 | 47.65 | $48.43 | 242121 |
| 2024-08-27 | 47.37 | $47.53 | 157215 |
| 2024-08-26 | 47.24 | $47.41 | 137634 |
| 2024-08-23 | 47.09 | $48.36 | 384335 |
| 2024-08-22 | 46.73 | $47.82 | 266226 |
| 2024-08-21 | 46.41 | $48.35 | 293113 |
| 2024-08-20 | 45.92 | $48.99 | 433939 |
| 2024-08-19 | 45.22 | $50.04 | 313000 |
| 2024-08-16 | 44.19 | $45.25 | 250904 |
| 2024-08-15 | 43.99 | $45.30 | 223001 |
| 2024-08-14 | 43.76 | $44.23 | 299725 |
| 2024-08-13 | 43.72 | $44.41 | 437430 |
| 2024-08-12 | 43.64 | $44.46 | 567200 |
| 2024-08-09 | 43.54 | $40.50 | 277512 |
| 2024-08-08 | 44.26 | $40.36 | 398800 |
| 2024-08-07 | 45.13 | $40.87 | 566800 |
| 2024-08-06 | 46.03 | $41.75 | 403609 |
| 2024-08-05 | 46.89 | $40.92 | 464930 |
| 2024-08-02 | 48.06 | $44.07 | 502500 |
| 2024-08-01 | 48.74 | $45.75 | 303829 |
| 2024-07-31 | 49.17 | $48.70 | 284724 |
| 2024-07-30 | 49.03 | $47.90 | 497100 |
| 2024-07-29 | 49.03 | $49.52 | 170845 |
| 2024-07-26 | 48.67 | $49.95 | 341121 |
| 2024-07-25 | 48.16 | $48.66 | 364805 |
| 2024-07-24 | 47.82 | $47.81 | 318623 |
| 2024-07-23 | 47.59 | $50.50 | 259833 |
| 2024-07-22 | 46.75 | $50.20 | 392390 |
| 2024-07-19 | 45.83 | $47.50 | 268668 |
| 2024-07-18 | 45.32 | $47.52 | 450890 |
| 2024-07-17 | 44.72 | $49.21 | 490042 |
| 2024-07-16 | 43.67 | $50.08 | 431363 |
| 2024-07-15 | 42.25 | $49.38 | 421044 |
| 2024-07-12 | 40.76 | $48.02 | 469781 |
| 2024-07-11 | 39.31 | $45.93 | 659417 |
| 2024-07-10 | 38.09 | $42.19 | 1.2M |
| 2024-07-09 | 37.46 | $40.12 | 932675 |
| 2024-07-08 | 37.19 | $39.60 | 307835 |
| 2024-07-05 | 37.00 | $38.02 | 204460 |
| 2024-07-03 | 37.12 | $37.50 | 184390 |
| 2024-07-02 | 37.40 | $38.21 | 390036 |
| 2024-07-01 | 37.58 | $38.58 | 398465 |
| 2024-06-28 | 37.74 | $39.35 | 1.9M |
| 2024-06-27 | 37.78 | $39.95 | 436948 |
| 2024-06-26 | 37.72 | $38.25 | 468536 |
| 2024-06-25 | 38.02 | $37.47 | 414877 |
| 2024-06-24 | 38.56 | $39.00 | 461884 |
| 2024-06-21 | 38.89 | $38.00 | 1.0M |
| 2024-06-20 | 39.50 | $38.05 | 781231 |
| 2024-06-18 | 40.22 | $36.37 | 945649 |
| 2024-06-17 | 41.43 | $38.99 | 514220 |
| 2024-06-14 | 42.30 | $41.14 | 396460 |
| 2024-06-13 | 42.87 | $43.12 | 222803 |
| 2024-06-12 | 43.13 | $44.31 | 335464 |
| 2024-06-11 | 43.20 | $43.21 | 276011 |
| 2024-06-10 | 43.52 | $43.90 | 350039 |
| 2024-06-07 | 43.78 | $41.69 | 533001 |
| 2024-06-06 | 44.55 | $42.12 | 336226 |
| 2024-06-05 | 45.38 | $43.85 | 434140 |
| 2024-06-04 | 45.98 | $43.98 | 302576 |
| 2024-06-03 | 46.67 | $45.93 | 270676 |
| 2024-05-31 | 47.07 | $45.64 | 416004 |
| 2024-05-30 | 47.61 | $46.36 | 372525 |
| 2024-05-29 | 48.10 | $45.18 | 424604 |
| 2024-05-28 | 48.92 | $47.86 | 333798 |
| 2024-05-24 | 49.32 | $48.03 | 315789 |
| 2024-05-23 | 49.76 | $46.04 | 429336 |
| 2024-05-22 | 50.69 | $47.87 | 290755 |
| 2024-05-21 | 51.39 | $49.21 | 571804 |
| 2024-05-20 | 51.93 | $52.42 | 450688 |
| 2024-05-17 | 51.88 | $50.31 | 442861 |
| 2024-05-16 | 52.27 | $53.75 | 484914 |
| 2024-05-15 | 51.99 | $53.30 | 656802 |
| 2024-05-14 | 51.78 | $54.00 | 1.8M |
| 2024-05-13 | 51.38 | $52.73 | 296291 |
| 2024-05-10 | 51.19 | $53.22 | 211163 |
| 2024-05-09 | 50.88 | $52.92 | 185118 |
| 2024-05-08 | 50.58 | $51.26 | 181945 |
| 2024-05-07 | 50.60 | $52.22 | 188503 |
| 2024-05-06 | 50.42 | $54.31 | 227298 |
| 2024-05-03 | 49.79 | $54.19 | 346103 |
| 2024-05-02 | 49.08 | $52.20 | 356093 |
| 2024-05-01 | 48.70 | $50.91 | 404205 |
| 2024-04-30 | 48.54 | $50.30 | 397405 |
| 2024-04-29 | 48.51 | $49.00 | 207028 |
| 2024-04-26 | 48.76 | $47.13 | 238494 |
| 2024-04-25 | 49.46 | $45.86 | 317725 |
| 2024-04-24 | 50.55 | $46.54 | 283432 |
| 2024-04-23 | 51.70 | $49.77 | 277539 |
| 2024-04-22 | 52.36 | $48.64 | 208705 |
| 2024-04-19 | 53.38 | $46.91 | 473722 |
| 2024-04-18 | 54.93 | $48.35 | 387371 |
| 2024-04-17 | 56.44 | $51.50 | 444965 |
| 2024-04-16 | 57.53 | $50.66 | 345412 |
| 2024-04-15 | 58.97 | $53.07 | 381598 |
| 2024-04-12 | 60.13 | $55.05 | 583616 |
| 2024-04-11 | 61.05 | $58.04 | 372446 |
| 2024-04-10 | 61.48 | $52.77 | 406040 |
| 2024-04-09 | 63.08 | $56.37 | 455868 |
| 2024-04-08 | 64.16 | $54.62 | 512524 |
| 2024-04-05 | 65.76 | $56.81 | 434478 |
| 2024-04-04 | 67.12 | $59.00 | 510876 |
| 2024-04-03 | 68.22 | $60.00 | 829554 |
| 2024-04-02 | 69.25 | $59.90 | 1.5M |
| 2024-04-01 | 70.42 | $65.05 | 531979 |
| 2024-03-28 | 70.66 | $66.45 | 425790 |
| 2024-03-27 | 70.59 | $68.11 | 404443 |
| 2024-03-26 | 70.10 | $65.73 | 659103 |
| 2024-03-25 | 69.99 | $65.00 | 712603 |
| 2024-03-22 | 69.96 | $68.43 | 1.1M |
| 2024-03-21 | 69.15 | $66.54 | 522049 |
| 2024-03-20 | 68.55 | $66.98 | 533165 |
| 2024-03-19 | 67.70 | $66.22 | 642591 |
| 2024-03-18 | 66.81 | $65.44 | 787326 |
| 2024-03-15 | 65.88 | $68.31 | 4.2M |
| 2024-03-14 | 64.14 | $65.19 | 699897 |
| 2024-03-13 | 62.72 | $69.80 | 575713 |
| 2024-03-12 | 60.03 | $69.34 | 690377 |
| 2024-03-11 | 56.96 | $66.22 | 1.1M |
| 2024-03-08 | 54.00 | $67.54 | 2.8M |
| 2024-03-07 | 50.24 | $65.24 | 709431 |
| 2024-03-06 | 46.33 | $66.69 | 1.5M |
| 2024-03-05 | 41.45 | $59.30 | 6.4M |
| 2024-03-04 | 37.33 | $41.74 | 1.4M |
| 2024-03-01 | 36.23 | $37.24 | 563737 |
| 2024-02-29 | 35.90 | $34.82 | 291756 |
| 2024-02-28 | 36.02 | $35.53 | 586085 |
| 2024-02-27 | 36.01 | $34.80 | 445891 |
| 2024-02-26 | 36.14 | $34.90 | 218462 |
| 2024-02-23 | 36.26 | $34.91 | 317510 |
| 2024-02-22 | 36.39 | $35.11 | 317492 |
| 2024-02-21 | 36.49 | $34.60 | 213858 |
| 2024-02-20 | 36.71 | $34.50 | 368212 |
| 2024-02-16 | 36.97 | $35.92 | 249351 |
| 2024-02-15 | 36.97 | $35.74 | 368162 |
| 2024-02-14 | 36.99 | $35.12 | 206224 |
| 2024-02-13 | 37.13 | $35.80 | 611781 |
| 2024-02-12 | 37.14 | $35.51 | 458605 |
| 2024-02-09 | 37.19 | $35.85 | 498799 |
| 2024-02-08 | 37.17 | $37.00 | 180514 |
| 2024-02-07 | 36.88 | $36.85 | 270367 |
| 2024-02-06 | 36.57 | $35.94 | 152057 |
| 2024-02-05 | 36.37 | $36.00 | 341021 |
| 2024-02-02 | 36.12 | $34.80 | 200580 |
| 2024-02-01 | 36.07 | $33.99 | 220252 |
| 2024-01-31 | 36.16 | $33.50 | 777640 |
| 2024-01-30 | 36.35 | $34.40 | 533223 |
| 2024-01-29 | 36.35 | $37.15 | 363498 |
| 2024-01-26 | 35.76 | $36.50 | 344940 |
| 2024-01-25 | 35.20 | $36.09 | 425641 |
| 2024-01-24 | 34.60 | $34.90 | 446304 |
| 2024-01-23 | 34.14 | $34.75 | 332468 |
| 2024-01-22 | 33.62 | $34.42 | 383782 |
| 2024-01-19 | 33.07 | $33.69 | 583538 |
| 2024-01-18 | 32.56 | $32.19 | 162291 |
| 2024-01-17 | 32.27 | $31.60 | 295037 |
| 2024-01-16 | 32.04 | $32.57 | 290391 |
| 2024-01-12 | 31.54 | $31.95 | 242856 |
| 2024-01-11 | 31.08 | $31.85 | 567032 |
| 2024-01-10 | 30.55 | $32.29 | 476462 |
| 2024-01-09 | 29.82 | $30.75 | 234359 |
| 2024-01-08 | 29.28 | $29.54 | 98711 |
| 2024-01-05 | 28.89 | $27.56 | 117365 |
| 2024-01-04 | 28.84 | $28.25 | 161551 |
| 2024-01-03 | 28.62 | $27.65 | 210840 |
| 2024-01-02 | 28.47 | $28.51 | 331579 |
| 2023-12-29 | 28.10 | $27.94 | 266106 |
| 2023-12-28 | 27.77 | $30.02 | 203025 |
| 2023-12-27 | 26.94 | $29.70 | 230760 |
| 2023-12-26 | 26.02 | $31.07 | 412964 |
| 2023-12-22 | 24.64 | $28.01 | 364412 |
| 2023-12-21 | 23.68 | $25.55 | 261441 |
| 2023-12-20 | 23.08 | $24.79 | 496596 |
| 2023-12-19 | 22.52 | $23.22 | 157186 |
| 2023-12-18 | 22.20 | $22.86 | 309567 |
| 2023-12-15 | 21.90 | $22.84 | 761785 |
| 2023-12-14 | 21.54 | $23.24 | 142444 |
| 2023-12-13 | 21.03 | $22.13 | 182424 |
| 2023-12-12 | 20.67 | $21.33 | 142503 |
| 2023-12-11 | 20.41 | $20.84 | 391898 |
| 2023-12-08 | 20.21 | $21.48 | 437172 |
| 2023-12-07 | 19.83 | $21.74 | 140950 |
| 2023-12-06 | 19.34 | $21.50 | 248236 |
| 2023-12-05 | 18.82 | $21.17 | 931577 |
| 2023-12-04 | 18.27 | $20.30 | 130915 |
| 2023-12-01 | 17.83 | $19.87 | 304819 |
| 2023-11-30 | 17.40 | $19.51 | 874149 |
| 2023-11-29 | 16.98 | $17.87 | 116308 |
| 2023-11-28 | 16.84 | $17.27 | 511911 |
| 2023-11-27 | 16.80 | $16.86 | 329489 |
| 2023-11-24 | 16.85 | $17.20 | 80505 |
| 2023-11-22 | 16.84 | $17.23 | 131414 |
| 2023-11-21 | 16.83 | $17.56 | 115887 |
| 2023-11-20 | 16.74 | $18.02 | 178621 |
| 2023-11-17 | 16.55 | $18.30 | 125442 |
| 2023-11-16 | 16.28 | $16.81 | 196482 |
| 2023-11-15 | 16.28 | $17.86 | 302806 |
| 2023-11-14 | 16.07 | $17.11 | 359070 |
| 2023-11-13 | 15.98 | $16.28 | 347232 |
| 2023-11-10 | 16.07 | $15.17 | 433970 |
| 2023-11-09 | 16.41 | $15.93 | 655947 |
| 2023-11-08 | 16.65 | $16.20 | 994659 |
| 2023-11-07 | 16.88 | $17.06 | 163574 |
| 2023-11-06 | 16.97 | $17.27 | 126004 |
| 2023-11-03 | 17.04 | $19.08 | 81911 |
| 2023-11-02 | 16.75 | $18.59 | 123828 |
| 2023-11-01 | 16.52 | $17.93 | 152512 |
| 2023-10-31 | 16.41 | $17.18 | 185550 |
| 2023-10-30 | 16.44 | $16.67 | 177731 |
| 2023-10-27 | 16.59 | $15.76 | 236656 |
| 2023-10-26 | 16.97 | $15.00 | 404851 |
| 2023-10-25 | 17.58 | $15.33 | 405652 |
| 2023-10-24 | 18.23 | $16.22 | 647032 |
| 2023-10-23 | 18.81 | $15.67 | 957079 |
| 2023-10-20 | 19.60 | $17.04 | 384070 |
| 2023-10-19 | 20.23 | $19.97 | 414336 |
| 2023-10-18 | 20.34 | $20.07 | 252396 |
| 2023-10-17 | 20.46 | $21.15 | 156015 |
| 2023-10-16 | 20.38 | $20.37 | 133283 |
| 2023-10-13 | 20.45 | $19.99 | 157117 |
| 2023-10-12 | 20.61 | $20.00 | 258240 |
| 2023-10-11 | 20.80 | $20.36 | 118598 |
| 2023-10-10 | 20.94 | $21.28 | 133204 |
| 2023-10-09 | 20.92 | $20.94 | 98317 |
| 2023-10-06 | 20.97 | $22.15 | 212799 |
| 2023-10-05 | 20.78 | $21.44 | 216393 |
| 2023-10-04 | 20.70 | $20.50 | 276764 |
| 2023-10-03 | 20.82 | $20.72 | 414461 |
| 2023-10-02 | 20.91 | $20.40 | 603788 |
| 2023-09-29 | 21.09 | $21.30 | 155660 |
| 2023-09-28 | 21.11 | $20.68 | 342174 |
| 2023-09-27 | 21.27 | $21.46 | 91330 |
| 2023-09-26 | 21.29 | $20.80 | 122804 |
| 2023-09-25 | 21.46 | $19.98 | 179911 |
| 2023-09-22 | 21.83 | $20.87 | 437595 |
| 2023-09-21 | 22.07 | $21.34 | 360644 |
| 2023-09-20 | 22.26 | $20.84 | 432353 |
| 2023-09-19 | 22.58 | $22.98 | 389527 |
| 2023-09-18 | 22.50 | $22.88 | 559722 |
| 2023-09-15 | 22.43 | $20.57 | 4.2M |
| 2023-09-14 | 22.84 | $20.79 | 304968 |
| 2023-09-13 | 23.27 | $21.67 | 434955 |
| 2023-09-12 | 23.58 | $22.00 | 252367 |
| 2023-09-11 | 23.87 | $22.88 | 175193 |
| 2023-09-08 | 24.02 | $23.19 | 104117 |
| 2023-09-07 | 24.12 | $23.62 | 131182 |
| 2023-09-06 | 24.14 | $23.67 | 137595 |
| 2023-09-05 | 24.16 | $23.80 | 294744 |
| 2023-09-01 | 24.14 | $24.71 | 322881 |
| 2023-08-31 | 23.92 | $22.94 | 178520 |
| 2023-08-30 | 24.04 | $23.90 | 325221 |
| 2023-08-29 | 23.97 | $23.50 | 176455 |
| 2023-08-28 | 23.96 | $23.33 | 169171 |
| 2023-08-25 | 23.99 | $23.75 | 298298 |
| 2023-08-24 | 23.92 | $24.70 | 198870 |
| 2023-08-23 | 23.64 | $24.55 | 297327 |
| 2023-08-22 | 23.34 | $24.21 | 521311 |
| 2023-08-21 | 23.06 | $24.30 | 412865 |
| 2023-08-18 | 22.71 | $24.24 | 143709 |
| 2023-08-17 | 22.32 | $23.60 | 172653 |
| 2023-08-16 | 21.99 | $23.19 | 194500 |
| 2023-08-15 | 21.69 | $22.22 | 108400 |
| 2023-08-14 | 21.55 | $22.55 | 120900 |
| 2023-08-11 | 21.31 | $21.67 | 118600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
140.42
2026-07-17
Close Price
$134.05
Vol: 705286
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.56
Average
50.17
Maximum
141.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 140.42 | $134.05 | 705286 |
| 2026-07-16 | 140.90 | $134.08 | 1.4M |
| 2026-07-15 | 141.30 | $134.29 | 607400 |
| 2026-07-14 | 141.56 | $133.96 | 1.4M |
| 2026-07-13 | 141.79 | $133.82 | 1.0M |
| 2026-07-10 | 141.92 | $133.65 | 787824 |
| 2026-07-09 | 141.91 | $133.57 | 2.1M |
| 2026-07-08 | 141.70 | $133.25 | 2.5M |
| 2026-07-07 | 141.31 | $133.54 | 1.1M |
| 2026-07-06 | 140.48 | $133.50 | 1.6M |
| 2026-07-02 | 139.22 | $132.91 | 3.0M |
| 2026-07-01 | 137.61 | $132.77 | 3.6M |
| 2026-06-30 | 135.41 | $132.73 | 5.4M |
| 2026-06-29 | 132.48 | $132.61 | 3.5M |
| 2026-06-26 | 128.67 | $132.55 | 5.1M |
| 2026-06-25 | 123.80 | $132.68 | 5.0M |
| 2026-06-24 | 117.58 | $132.69 | 7.7M |
| 2026-06-23 | 109.80 | $132.88 | 11.3M |
| 2026-06-22 | 100.11 | $132.55 | 61.7M |
| 2026-06-18 | 88.29 | $90.38 | 2.0M |
| 2026-06-17 | 87.20 | $88.43 | 1.2M |
| 2026-06-16 | 86.45 | $85.24 | 1.0M |
| 2026-06-15 | 86.53 | $86.19 | 709327 |
| 2026-06-12 | 86.30 | $88.33 | 1.3M |
| 2026-06-11 | 85.33 | $89.50 | 792700 |
| 2026-06-10 | 83.75 | $82.72 | 789054 |
| 2026-06-09 | 83.97 | $85.00 | 643805 |
| 2026-06-08 | 83.50 | $83.01 | 1.3M |
| 2026-06-05 | 83.55 | $86.92 | 1.3M |
| 2026-06-04 | 82.37 | $90.90 | 1.5M |
| 2026-06-03 | 79.68 | $84.19 | 1.1M |
| 2026-06-02 | 78.54 | $78.71 | 1.1M |
| 2026-06-01 | 78.91 | $79.30 | 806701 |
| 2026-05-29 | 79.21 | $82.14 | 1.4M |
| 2026-05-28 | 78.69 | $77.82 | 1.2M |
| 2026-05-27 | 79.46 | $77.75 | 4.0M |
| 2026-05-26 | 80.45 | $82.81 | 443886 |
| 2026-05-22 | 80.08 | $81.16 | 338435 |
| 2026-05-21 | 80.17 | $82.43 | 369946 |
| 2026-05-20 | 79.91 | $81.39 | 766800 |
| 2026-05-19 | 79.95 | $78.27 | 976500 |
| 2026-05-18 | 81.01 | $78.75 | 748130 |
| 2026-05-15 | 82.18 | $81.14 | 714815 |
| 2026-05-14 | 82.86 | $83.91 | 631400 |
| 2026-05-13 | 82.83 | $83.94 | 745804 |
| 2026-05-12 | 82.80 | $82.93 | 497173 |
| 2026-05-11 | 83.09 | $84.60 | 983940 |
| 2026-05-08 | 82.93 | $83.03 | 768713 |
| 2026-05-07 | 83.25 | $81.81 | 376712 |
| 2026-05-06 | 84.03 | $84.54 | 413700 |
| 2026-05-05 | 84.12 | $83.29 | 389900 |
| 2026-05-04 | 84.64 | $83.55 | 567900 |
| 2026-05-01 | 85.18 | $80.75 | 472600 |
| 2026-04-30 | 86.72 | $82.89 | 520421 |
| 2026-04-29 | 87.91 | $82.03 | 681737 |
| 2026-04-28 | 89.60 | $85.37 | 870239 |
| 2026-04-27 | 90.57 | $86.47 | 970536 |
| 2026-04-24 | 91.35 | $85.61 | 537700 |
| 2026-04-23 | 92.51 | $88.29 | 400390 |
| 2026-04-22 | 93.01 | $90.68 | 536121 |
| 2026-04-21 | 92.79 | $90.86 | 515928 |
| 2026-04-20 | 92.37 | $90.92 | 483312 |
| 2026-04-17 | 91.77 | $92.20 | 1.2M |
| 2026-04-16 | 90.54 | $90.55 | 661348 |
| 2026-04-15 | 89.49 | $89.32 | 765000 |
| 2026-04-14 | 88.52 | $88.47 | 559864 |
| 2026-04-13 | 87.53 | $86.74 | 355848 |
| 2026-04-10 | 86.79 | $86.27 | 397300 |
| 2026-04-09 | 85.97 | $86.52 | 770216 |
| 2026-04-08 | 84.82 | $83.12 | 788300 |
| 2026-04-07 | 84.42 | $83.28 | 602995 |
| 2026-04-06 | 83.81 | $84.01 | 626907 |
| 2026-04-02 | 82.77 | $84.34 | 676804 |
| 2026-04-01 | 81.34 | $84.24 | 693823 |
| 2026-03-31 | 79.56 | $84.17 | 1.4M |
| 2026-03-30 | 77.37 | $78.72 | 988900 |
| 2026-03-27 | 76.38 | $77.82 | 1.5M |
| 2026-03-26 | 75.43 | $78.42 | 1.1M |
| 2026-03-25 | 74.06 | $78.53 | 3.5M |
| 2026-03-24 | 72.32 | $73.00 | 2.1M |
| 2026-03-23 | 71.95 | $79.24 | 3.5M |
| 2026-03-20 | 69.52 | $66.04 | 2.8M |
| 2026-03-19 | 70.73 | $68.50 | 647348 |
| 2026-03-18 | 71.43 | $66.77 | 654100 |
| 2026-03-17 | 72.83 | $69.85 | 789100 |
| 2026-03-16 | 73.54 | $71.09 | 651500 |
| 2026-03-13 | 73.99 | $71.90 | 728707 |
| 2026-03-12 | 74.26 | $73.51 | 690500 |
| 2026-03-11 | 74.06 | $74.68 | 714420 |
| 2026-03-10 | 73.41 | $75.37 | 793600 |
| 2026-03-09 | 72.38 | $74.94 | 856744 |
| 2026-03-06 | 71.25 | $73.05 | 607100 |
| 2026-03-05 | 70.45 | $70.92 | 1.1M |
| 2026-03-04 | 70.15 | $72.31 | 1.4M |
| 2026-03-03 | 69.33 | $68.50 | 1.2M |
| 2026-03-02 | 69.55 | $70.92 | 878211 |
| 2026-02-27 | 69.05 | $70.00 | 957541 |
| 2026-02-26 | 68.73 | $69.09 | 509125 |
| 2026-02-25 | 68.64 | $70.89 | 591640 |
| 2026-02-24 | 67.97 | $71.27 | 586944 |
| 2026-02-23 | 67.05 | $69.91 | 727121 |
| 2026-02-20 | 66.38 | $68.39 | 920168 |
| 2026-02-19 | 66.06 | $68.93 | 682600 |
| 2026-02-18 | 65.55 | $70.27 | 472723 |
| 2026-02-17 | 64.53 | $69.64 | 609600 |
| 2026-02-13 | 63.54 | $67.78 | 1.2M |
| 2026-02-12 | 62.98 | $69.31 | 1.2M |
| 2026-02-11 | 61.88 | $65.81 | 879804 |
| 2026-02-10 | 61.72 | $65.50 | 899400 |
| 2026-02-09 | 61.70 | $62.13 | 893100 |
| 2026-02-06 | 62.83 | $62.24 | 1.4M |
| 2026-02-05 | 64.25 | $62.13 | 709025 |
| 2026-02-04 | 66.08 | $64.88 | 755536 |
| 2026-02-03 | 67.52 | $68.89 | 919353 |
| 2026-02-02 | 68.06 | $65.63 | 927927 |
| 2026-01-30 | 69.81 | $65.51 | 1.9M |
| 2026-01-29 | 72.03 | $69.98 | 1.0M |
| 2026-01-28 | 73.36 | $70.69 | 943670 |
| 2026-01-27 | 74.78 | $72.38 | 793900 |
| 2026-01-26 | 76.00 | $70.02 | 845042 |
| 2026-01-23 | 78.24 | $70.02 | 4.2M |
| 2026-01-22 | 80.96 | $79.86 | 687000 |
| 2026-01-21 | 81.14 | $81.91 | 760913 |
| 2026-01-20 | 80.70 | $82.04 | 618673 |
| 2026-01-16 | 80.08 | $80.77 | 392949 |
| 2026-01-15 | 79.71 | $80.75 | 570095 |
| 2026-01-14 | 79.25 | $82.43 | 1.1M |
| 2026-01-13 | 78.13 | $79.00 | 785700 |
| 2026-01-12 | 77.84 | $77.65 | 915567 |
| 2026-01-09 | 77.90 | $77.99 | 818717 |
| 2026-01-08 | 77.84 | $77.48 | 1.3M |
| 2026-01-07 | 77.91 | $78.95 | 1.2M |
| 2026-01-06 | 77.52 | $78.25 | 1.7M |
| 2026-01-05 | 77.24 | $77.51 | 1.2M |
| 2026-01-02 | 77.11 | $75.78 | 1.0M |
| 2025-12-31 | 77.48 | $75.48 | 538500 |
| 2025-12-30 | 78.00 | $75.76 | 883800 |
| 2025-12-29 | 78.51 | $76.38 | 1.2M |
| 2025-12-26 | 78.90 | $77.32 | 554715 |
| 2025-12-24 | 79.03 | $78.09 | 465200 |
| 2025-12-23 | 78.90 | $77.30 | 1.2M |
| 2025-12-22 | 78.95 | $78.00 | 490900 |
| 2025-12-19 | 78.72 | $78.54 | 2.8M |
| 2025-12-18 | 78.22 | $77.35 | 910728 |
| 2025-12-17 | 77.93 | $75.50 | 544700 |
| 2025-12-16 | 78.09 | $74.78 | 1.1M |
| 2025-12-15 | 78.46 | $76.81 | 870430 |
| 2025-12-12 | 78.19 | $77.08 | 1.3M |
| 2025-12-11 | 77.69 | $76.53 | 912920 |
| 2025-12-10 | 77.19 | $76.06 | 902323 |
| 2025-12-09 | 76.65 | $74.74 | 916608 |
| 2025-12-08 | 76.32 | $76.09 | 1.5M |
| 2025-12-05 | 75.41 | $76.75 | 733700 |
| 2025-12-04 | 74.01 | $75.50 | 992065 |
| 2025-12-03 | 72.62 | $74.55 | 1.2M |
| 2025-12-02 | 71.15 | $69.13 | 703821 |
| 2025-12-01 | 71.01 | $68.96 | 651600 |
| 2025-11-28 | 70.81 | $71.97 | 322701 |
| 2025-11-26 | 69.54 | $70.39 | 458807 |
| 2025-11-25 | 68.43 | $70.92 | 751070 |
| 2025-11-24 | 66.83 | $67.85 | 1.1M |
| 2025-11-21 | 65.79 | $66.26 | 625601 |
| 2025-11-20 | 64.97 | $63.37 | 605490 |
| 2025-11-19 | 64.81 | $63.83 | 486024 |
| 2025-11-18 | 64.42 | $63.91 | 429719 |
| 2025-11-17 | 63.86 | $64.83 | 752716 |
| 2025-11-14 | 62.82 | $65.50 | 1.0M |
| 2025-11-13 | 61.27 | $62.97 | 959300 |
| 2025-11-12 | 60.14 | $63.10 | 716741 |
| 2025-11-11 | 58.67 | $62.95 | 1.5M |
| 2025-11-10 | 56.89 | $56.77 | 462811 |
| 2025-11-07 | 56.63 | $54.71 | 523026 |
| 2025-11-06 | 56.93 | $55.00 | 681338 |
| 2025-11-05 | 57.17 | $55.45 | 1.0M |
| 2025-11-04 | 57.28 | $53.90 | 353824 |
| 2025-11-03 | 57.84 | $54.35 | 774481 |
| 2025-10-31 | 58.34 | $56.59 | 624216 |
| 2025-10-30 | 58.17 | $56.04 | 857700 |
| 2025-10-29 | 58.08 | $55.70 | 428736 |
| 2025-10-28 | 58.00 | $56.38 | 624400 |
| 2025-10-27 | 57.62 | $56.23 | 1.1M |
| 2025-10-24 | 57.12 | $53.32 | 604500 |
| 2025-10-23 | 57.37 | $53.82 | 515849 |
| 2025-10-22 | 57.42 | $53.48 | 501300 |
| 2025-10-21 | 57.51 | $55.87 | 527321 |
| 2025-10-20 | 56.76 | $56.94 | 830500 |
| 2025-10-17 | 55.42 | $55.15 | 1.0M |
| 2025-10-16 | 54.27 | $53.40 | 933842 |
| 2025-10-15 | 53.33 | $55.85 | 964738 |
| 2025-10-14 | 51.32 | $52.37 | 839637 |
| 2025-10-13 | 49.90 | $53.97 | 1.1M |
| 2025-10-10 | 47.59 | $52.47 | 1.8M |
| 2025-10-09 | 45.20 | $53.21 | 4.1M |
| 2025-10-08 | 42.00 | $47.24 | 1.2M |
| 2025-10-07 | 39.97 | $39.73 | 495200 |
| 2025-10-06 | 39.85 | $39.82 | 391612 |
| 2025-10-03 | 39.67 | $39.88 | 554415 |
| 2025-10-02 | 39.41 | $39.61 | 261646 |
| 2025-10-01 | 39.18 | $39.38 | 335800 |
| 2025-09-30 | 38.95 | $39.73 | 495900 |
| 2025-09-29 | 38.56 | $39.83 | 472800 |
| 2025-09-26 | 38.04 | $38.22 | 649024 |
| 2025-09-25 | 37.91 | $37.52 | 550400 |
| 2025-09-24 | 37.97 | $38.42 | 288500 |
| 2025-09-23 | 37.76 | $38.13 | 348500 |
| 2025-09-22 | 37.59 | $37.96 | 530100 |
| 2025-09-19 | 37.44 | $36.53 | 1.5M |
| 2025-09-18 | 37.70 | $38.43 | 480600 |
| 2025-09-17 | 37.42 | $37.63 | 446845 |
| 2025-09-16 | 37.33 | $36.84 | 338000 |
| 2025-09-15 | 37.47 | $36.86 | 494212 |
| 2025-09-12 | 37.63 | $36.88 | 474539 |
| 2025-09-11 | 37.82 | $37.27 | 724800 |
| 2025-09-10 | 37.93 | $37.49 | 1.0M |
| 2025-09-09 | 37.98 | $38.46 | 688110 |
| 2025-09-08 | 37.74 | $38.42 | 682500 |
| 2025-09-05 | 37.46 | $37.87 | 498300 |
| 2025-09-04 | 37.29 | $37.13 | 386900 |
| 2025-09-03 | 37.31 | $38.16 | 380601 |
| 2025-09-02 | 37.02 | $37.86 | 367000 |
| 2025-08-29 | 36.76 | $36.37 | 516636 |
| 2025-08-28 | 36.92 | $36.62 | 389761 |
| 2025-08-27 | 37.04 | $37.79 | 272800 |
| 2025-08-26 | 36.82 | $37.87 | 323009 |
| 2025-08-25 | 36.53 | $36.94 | 241127 |
| 2025-08-22 | 36.48 | $38.27 | 644657 |
| 2025-08-21 | 36.01 | $36.35 | 484800 |
| 2025-08-20 | 36.06 | $36.02 | 364342 |
| 2025-08-19 | 36.23 | $36.41 | 495853 |
| 2025-08-18 | 36.34 | $36.90 | 298900 |
| 2025-08-15 | 36.32 | $37.29 | 552765 |
| 2025-08-14 | 36.20 | $38.12 | 486000 |
| 2025-08-13 | 35.80 | $37.36 | 474600 |
| 2025-08-12 | 35.58 | $36.70 | 625675 |
| 2025-08-11 | 35.54 | $34.65 | 467821 |
| 2025-08-08 | 36.16 | $35.39 | 622300 |
| 2025-08-07 | 36.70 | $36.00 | 489326 |
| 2025-08-06 | 37.20 | $36.32 | 856361 |
| 2025-08-05 | 37.71 | $38.33 | 518315 |
| 2025-08-04 | 37.72 | $37.24 | 527335 |
| 2025-08-01 | 38.08 | $37.75 | 647400 |
| 2025-07-31 | 38.38 | $38.26 | 568549 |
| 2025-07-30 | 38.60 | $37.61 | 700853 |
| 2025-07-29 | 39.07 | $37.93 | 781400 |
| 2025-07-28 | 39.56 | $39.66 | 694000 |
| 2025-07-25 | 39.62 | $40.82 | 600256 |
| 2025-07-24 | 39.32 | $41.64 | 575120 |
| 2025-07-23 | 38.72 | $40.58 | 527360 |
| 2025-07-22 | 38.32 | $39.60 | 514290 |
| 2025-07-21 | 38.17 | $39.11 | 787444 |
| 2025-07-18 | 38.15 | $39.31 | 824800 |
| 2025-07-17 | 38.08 | $39.00 | 778878 |
| 2025-07-16 | 38.12 | $38.37 | 882082 |
| 2025-07-15 | 38.39 | $37.14 | 724044 |
| 2025-07-14 | 39.12 | $38.88 | 573400 |
| 2025-07-11 | 39.48 | $38.14 | 954044 |
| 2025-07-10 | 40.17 | $38.57 | 1.3M |
| 2025-07-09 | 40.88 | $37.02 | 2.7M |
| 2025-07-08 | 42.23 | $36.41 | 3.0M |
| 2025-07-07 | 44.07 | $39.24 | 6.0M |
| 2025-07-03 | 45.40 | $47.46 | 508000 |
| 2025-07-02 | 44.39 | $44.32 | 1.5M |
| 2025-07-01 | 44.13 | $44.26 | 920207 |
| 2025-06-30 | 43.81 | $43.43 | 1.2M |
| 2025-06-27 | 43.66 | $43.38 | 1.7M |
| 2025-06-26 | 43.47 | $43.81 | 399041 |
| 2025-06-25 | 43.09 | $42.99 | 411500 |
| 2025-06-24 | 42.85 | $43.55 | 743905 |
| 2025-06-23 | 42.37 | $41.35 | 571000 |
| 2025-06-20 | 42.45 | $41.96 | 637500 |
| 2025-06-18 | 42.34 | $41.18 | 515332 |
| 2025-06-17 | 42.44 | $41.66 | 988000 |
| 2025-06-16 | 42.37 | $42.61 | 990747 |
| 2025-06-13 | 41.97 | $44.48 | 1.3M |
| 2025-06-12 | 40.87 | $41.86 | 1.1M |
| 2025-06-11 | 40.34 | $42.44 | 1.3M |
| 2025-06-10 | 39.50 | $42.02 | 456448 |
| 2025-06-09 | 38.60 | $40.13 | 921636 |
| 2025-06-06 | 38.09 | $40.98 | 1.1M |
| 2025-06-05 | 37.21 | $37.65 | 1.1M |
| 2025-06-04 | 37.19 | $36.50 | 1.2M |
| 2025-06-03 | 37.53 | $37.08 | 685631 |
| 2025-06-02 | 37.78 | $36.33 | 778200 |
| 2025-05-30 | 38.32 | $36.64 | 534306 |
| 2025-05-29 | 38.87 | $37.69 | 389323 |
| 2025-05-28 | 39.21 | $36.40 | 791425 |
| 2025-05-27 | 40.02 | $36.88 | 624857 |
| 2025-05-23 | 40.84 | $39.48 | 405972 |
| 2025-05-22 | 41.00 | $40.36 | 247406 |
| 2025-05-21 | 40.89 | $40.18 | 431346 |
| 2025-05-20 | 40.79 | $40.34 | 637009 |
| 2025-05-19 | 40.59 | $39.91 | 699100 |
| 2025-05-16 | 40.46 | $40.62 | 444800 |
| 2025-05-15 | 40.06 | $40.64 | 432500 |
| 2025-05-14 | 39.53 | $39.85 | 832100 |
| 2025-05-13 | 39.12 | $39.74 | 628751 |
| 2025-05-12 | 38.64 | $39.58 | 705500 |
| 2025-05-09 | 38.08 | $37.29 | 848300 |
| 2025-05-08 | 38.11 | $37.81 | 430847 |
| 2025-05-07 | 37.97 | $35.24 | 702231 |
| 2025-05-06 | 38.59 | $35.57 | 878300 |
| 2025-05-05 | 39.22 | $39.39 | 504500 |
| 2025-05-02 | 38.76 | $40.12 | 616313 |
| 2025-05-01 | 37.94 | $39.20 | 432048 |
| 2025-04-30 | 37.21 | $39.25 | 486900 |
| 2025-04-29 | 36.30 | $37.78 | 366630 |
| 2025-04-28 | 35.64 | $37.79 | 484306 |
| 2025-04-25 | 34.82 | $36.85 | 578750 |
| 2025-04-24 | 34.13 | $37.05 | 341613 |
| 2025-04-23 | 33.23 | $36.53 | 590500 |
| 2025-04-22 | 32.31 | $35.50 | 813500 |
| 2025-04-21 | 31.54 | $32.85 | 503404 |
| 2025-04-17 | 31.46 | $33.11 | 348000 |
| 2025-04-16 | 31.30 | $32.04 | 678426 |
| 2025-04-15 | 31.49 | $32.85 | 638101 |
| 2025-04-14 | 31.49 | $33.28 | 519200 |
| 2025-04-11 | 31.38 | $31.80 | 709106 |
| 2025-04-10 | 31.76 | $29.94 | 956764 |
| 2025-04-09 | 32.84 | $31.80 | 1.6M |
| 2025-04-08 | 33.60 | $28.79 | 1.5M |
| 2025-04-07 | 35.50 | $32.30 | 871003 |
| 2025-04-04 | 36.72 | $32.32 | 1.1M |
| 2025-04-03 | 38.21 | $34.99 | 717100 |
| 2025-04-02 | 39.18 | $37.83 | 720400 |
| 2025-04-01 | 39.44 | $35.61 | 665000 |
| 2025-03-31 | 40.45 | $37.36 | 849309 |
| 2025-03-28 | 41.11 | $39.72 | 415300 |
| 2025-03-27 | 41.14 | $39.25 | 523402 |
| 2025-03-26 | 41.30 | $40.14 | 637800 |
| 2025-03-25 | 41.18 | $39.89 | 1.3M |
| 2025-03-24 | 41.08 | $40.84 | 666202 |
| 2025-03-21 | 40.62 | $39.84 | 646507 |
| 2025-03-20 | 40.36 | $40.37 | 707014 |
| 2025-03-19 | 39.84 | $40.44 | 720700 |
| 2025-03-18 | 39.15 | $38.83 | 547906 |
| 2025-03-17 | 38.80 | $40.35 | 576500 |
| 2025-03-14 | 37.87 | $39.94 | 666000 |
| 2025-03-13 | 36.85 | $38.33 | 874000 |
| 2025-03-12 | 36.11 | $38.53 | 912300 |
| 2025-03-11 | 35.14 | $40.27 | 988538 |
| 2025-03-10 | 33.40 | $37.54 | 976300 |
| 2025-03-07 | 32.17 | $36.14 | 1.3M |
| 2025-03-06 | 31.14 | $35.44 | 1.1M |
| 2025-03-05 | 30.14 | $31.43 | 536700 |
| 2025-03-04 | 30.22 | $30.37 | 693900 |
| 2025-03-03 | 30.71 | $31.39 | 1.1M |
| 2025-02-28 | 31.02 | $31.44 | 685000 |
| 2025-02-27 | 31.44 | $30.53 | 340300 |
| 2025-02-26 | 32.27 | $31.08 | 608720 |
| 2025-02-25 | 33.16 | $33.06 | 745131 |
| 2025-02-24 | 33.65 | $33.37 | 634700 |
| 2025-02-21 | 34.19 | $34.55 | 668900 |
| 2025-02-20 | 34.51 | $33.95 | 683000 |
| 2025-02-19 | 35.13 | $33.92 | 851309 |
| 2025-02-18 | 35.92 | $34.93 | 619644 |
| 2025-02-14 | 36.61 | $36.54 | 318600 |
| 2025-02-13 | 36.96 | $36.26 | 299712 |
| 2025-02-12 | 37.50 | $35.50 | 456200 |
| 2025-02-11 | 38.43 | $34.49 | 1.2M |
| 2025-02-10 | 39.91 | $39.35 | 545600 |
| 2025-02-07 | 40.18 | $39.72 | 385519 |
| 2025-02-06 | 40.40 | $41.64 | 421800 |
| 2025-02-05 | 40.09 | $41.33 | 387600 |
| 2025-02-04 | 39.81 | $40.48 | 264600 |
| 2025-02-03 | 39.76 | $40.37 | 685900 |
| 2025-01-31 | 39.76 | $41.36 | 347100 |
| 2025-01-30 | 39.47 | $42.50 | 491700 |
| 2025-01-29 | 38.77 | $40.32 | 296421 |
| 2025-01-28 | 38.65 | $40.13 | 517410 |
| 2025-01-27 | 38.59 | $40.22 | 414846 |
| 2025-01-24 | 38.53 | $40.28 | 437800 |
| 2025-01-23 | 38.48 | $40.21 | 446822 |
| 2025-01-22 | 38.48 | $38.92 | 601331 |
| 2025-01-21 | 38.93 | $39.46 | 601500 |
| 2025-01-17 | 39.36 | $37.06 | 452012 |
| 2025-01-16 | 40.69 | $36.70 | 1.0M |
| 2025-01-15 | 42.45 | $40.46 | 511115 |
| 2025-01-14 | 43.44 | $39.34 | 770600 |
| 2025-01-13 | 45.02 | $40.91 | 552600 |
| 2025-01-10 | 46.46 | $41.05 | 1.4M |
| 2025-01-08 | 48.18 | $49.21 | 453119 |
| 2025-01-07 | 47.69 | $49.57 | 307715 |
| 2025-01-06 | 46.97 | $48.29 | 396000 |
| 2025-01-03 | 46.50 | $47.77 | 248646 |
| 2025-01-02 | 46.10 | $47.15 | 285200 |
| 2024-12-31 | 45.82 | $45.30 | 429749 |
| 2024-12-30 | 46.07 | $44.64 | 244640 |
| 2024-12-27 | 46.59 | $45.81 | 367600 |
| 2024-12-26 | 46.86 | $47.18 | 244613 |
| 2024-12-24 | 46.77 | $47.32 | 168100 |
| 2024-12-23 | 46.62 | $47.50 | 232607 |
| 2024-12-20 | 46.39 | $47.71 | 606238 |
| 2024-12-19 | 46.05 | $47.02 | 584100 |
| 2024-12-18 | 45.87 | $44.69 | 511170 |
| 2024-12-17 | 46.41 | $48.09 | 365200 |
| 2024-12-16 | 46.00 | $47.21 | 448000 |
| 2024-12-13 | 45.81 | $44.50 | 692234 |
| 2024-12-12 | 46.44 | $44.32 | 904214 |
| 2024-12-11 | 47.29 | $48.77 | 513210 |
| 2024-12-10 | 46.94 | $48.38 | 1.2M |
| 2024-12-09 | 46.65 | $49.07 | 347200 |
| 2024-12-06 | 46.09 | $49.97 | 438600 |
| 2024-12-05 | 45.16 | $47.16 | 791900 |
| 2024-12-04 | 44.95 | $52.02 | 963850 |
| 2024-12-03 | 43.19 | $46.26 | 511546 |
| 2024-12-02 | 42.92 | $46.14 | 1.1M |
| 2024-11-29 | 42.70 | $45.15 | 208000 |
| 2024-11-27 | 42.79 | $44.70 | 549709 |
| 2024-11-26 | 43.12 | $43.96 | 448649 |
| 2024-11-25 | 43.82 | $43.85 | 713700 |
| 2024-11-22 | 44.77 | $43.46 | 517400 |
| 2024-11-21 | 46.11 | $42.86 | 472500 |
| 2024-11-20 | 47.99 | $45.04 | 348121 |
| 2024-11-19 | 49.64 | $46.52 | 341100 |
| 2024-11-18 | 51.22 | $45.33 | 596100 |
| 2024-11-15 | 53.55 | $47.25 | 526903 |
| 2024-11-14 | 55.79 | $51.01 | 448000 |
| 2024-11-13 | 57.33 | $52.79 | 558600 |
| 2024-11-12 | 58.63 | $57.35 | 288000 |
| 2024-11-11 | 58.75 | $60.46 | 281900 |
| 2024-11-08 | 57.89 | $61.12 | 407400 |
| 2024-11-07 | 56.61 | $58.05 | 772441 |
| 2024-11-06 | 56.01 | $58.81 | 789301 |
| 2024-11-05 | 55.04 | $58.29 | 326031 |
| 2024-11-04 | 54.01 | $56.30 | 327702 |
| 2024-11-01 | 53.39 | $54.49 | 466700 |
| 2024-10-31 | 53.22 | $52.04 | 469800 |
| 2024-10-30 | 53.79 | $54.90 | 112651 |
| 2024-10-29 | 53.59 | $56.33 | 154510 |
| 2024-10-28 | 52.91 | $54.91 | 176600 |
| 2024-10-25 | 52.53 | $53.23 | 207443 |
| 2024-10-24 | 52.63 | $51.95 | 256313 |
| 2024-10-23 | 53.16 | $51.43 | 198032 |
| 2024-10-22 | 53.98 | $51.79 | 213200 |
| 2024-10-21 | 54.88 | $52.97 | 347800 |
| 2024-10-18 | 55.60 | $53.53 | 481519 |
| 2024-10-17 | 56.29 | $56.23 | 265134 |
| 2024-10-16 | 56.27 | $56.80 | 258800 |
| 2024-10-15 | 56.06 | $54.88 | 450346 |
| 2024-10-14 | 56.39 | $55.81 | 276900 |
| 2024-10-11 | 56.50 | $56.94 | 252527 |
| 2024-10-10 | 56.25 | $53.91 | 425400 |
| 2024-10-09 | 56.89 | $54.25 | 308400 |
| 2024-10-08 | 57.54 | $56.11 | 183700 |
| 2024-10-07 | 57.71 | $55.23 | 1.1M |
| 2024-10-04 | 58.17 | $54.48 | 325607 |
| 2024-10-03 | 58.94 | $56.85 | 224127 |
| 2024-10-02 | 59.07 | $56.23 | 508036 |
| 2024-10-01 | 59.39 | $57.31 | 325445 |
| 2024-09-30 | 59.38 | $58.74 | 420934 |
| 2024-09-27 | 58.86 | $57.99 | 266343 |
| 2024-09-26 | 58.40 | $58.04 | 261416 |
| 2024-09-25 | 57.78 | $57.71 | 412933 |
| 2024-09-24 | 57.07 | $59.92 | 377700 |
| 2024-09-23 | 55.46 | $57.70 | 760000 |
| 2024-09-20 | 54.15 | $58.43 | 1.8M |
| 2024-09-19 | 52.28 | $52.95 | 347422 |
| 2024-09-18 | 51.72 | $53.34 | 549102 |
| 2024-09-17 | 50.88 | $50.64 | 289137 |
| 2024-09-16 | 50.69 | $51.50 | 345400 |
| 2024-09-13 | 50.16 | $51.38 | 539239 |
| 2024-09-12 | 49.54 | $49.19 | 269319 |
| 2024-09-11 | 49.46 | $50.62 | 498940 |
| 2024-09-10 | 48.89 | $49.51 | 339900 |
| 2024-09-09 | 48.54 | $47.51 | 745100 |
| 2024-09-06 | 48.74 | $47.25 | 225530 |
| 2024-09-05 | 49.04 | $48.24 | 295500 |
| 2024-09-04 | 49.08 | $46.95 | 555300 |
| 2024-09-03 | 49.51 | $48.40 | 574589 |
| 2024-08-30 | 49.56 | $51.17 | 454925 |
| 2024-08-29 | 48.72 | $49.43 | 283336 |
| 2024-08-28 | 48.23 | $48.43 | 242121 |
| 2024-08-27 | 47.93 | $47.53 | 157215 |
| 2024-08-26 | 47.84 | $47.41 | 137634 |
| 2024-08-23 | 47.74 | $48.36 | 384335 |
| 2024-08-22 | 47.31 | $47.82 | 266226 |
| 2024-08-21 | 46.93 | $48.35 | 293113 |
| 2024-08-20 | 46.30 | $48.99 | 433939 |
| 2024-08-19 | 45.32 | $50.04 | 313000 |
| 2024-08-16 | 43.78 | $45.25 | 250904 |
| 2024-08-15 | 43.44 | $45.30 | 223001 |
| 2024-08-14 | 43.01 | $44.23 | 299725 |
| 2024-08-13 | 42.84 | $44.41 | 437430 |
| 2024-08-12 | 42.60 | $44.46 | 567200 |
| 2024-08-09 | 42.30 | $40.50 | 277512 |
| 2024-08-08 | 43.21 | $40.36 | 398800 |
| 2024-08-07 | 44.38 | $40.87 | 566800 |
| 2024-08-06 | 45.65 | $41.75 | 403609 |
| 2024-08-05 | 46.92 | $40.92 | 464930 |
| 2024-08-02 | 48.71 | $44.07 | 502500 |
| 2024-08-01 | 49.88 | $45.75 | 303829 |
| 2024-07-31 | 50.75 | $48.70 | 284724 |
| 2024-07-30 | 50.83 | $47.90 | 497100 |
| 2024-07-29 | 51.13 | $49.52 | 170845 |
| 2024-07-26 | 50.95 | $49.95 | 341121 |
| 2024-07-25 | 50.54 | $48.66 | 364805 |
| 2024-07-24 | 50.40 | $47.81 | 318623 |
| 2024-07-23 | 50.44 | $50.50 | 259833 |
| 2024-07-22 | 49.60 | $50.20 | 392390 |
| 2024-07-19 | 48.61 | $47.50 | 268668 |
| 2024-07-18 | 48.22 | $47.52 | 450890 |
| 2024-07-17 | 47.70 | $49.21 | 490042 |
| 2024-07-16 | 46.48 | $50.08 | 431363 |
| 2024-07-15 | 44.68 | $49.38 | 421044 |
| 2024-07-12 | 42.70 | $48.02 | 469781 |
| 2024-07-11 | 40.69 | $45.93 | 659417 |
| 2024-07-10 | 38.92 | $42.19 | 1.2M |
| 2024-07-09 | 37.95 | $40.12 | 932675 |
| 2024-07-08 | 37.44 | $39.60 | 307835 |
| 2024-07-05 | 37.03 | $38.02 | 204460 |
| 2024-07-03 | 37.05 | $37.50 | 184390 |
| 2024-07-02 | 37.27 | $38.21 | 390036 |
| 2024-07-01 | 37.36 | $38.58 | 398465 |
| 2024-06-28 | 37.39 | $39.35 | 1.9M |
| 2024-06-27 | 37.22 | $39.95 | 436948 |
| 2024-06-26 | 36.87 | $38.25 | 468536 |
| 2024-06-25 | 37.03 | $37.47 | 414877 |
| 2024-06-24 | 37.52 | $39.00 | 461884 |
| 2024-06-21 | 37.70 | $38.00 | 1.0M |
| 2024-06-20 | 38.27 | $38.05 | 781231 |
| 2024-06-18 | 39.02 | $36.37 | 945649 |
| 2024-06-17 | 40.50 | $38.99 | 514220 |
| 2024-06-14 | 41.53 | $41.14 | 396460 |
| 2024-06-13 | 42.14 | $43.12 | 222803 |
| 2024-06-12 | 42.30 | $44.31 | 335464 |
| 2024-06-11 | 42.16 | $43.21 | 276011 |
| 2024-06-10 | 42.38 | $43.90 | 350039 |
| 2024-06-07 | 42.47 | $41.69 | 533001 |
| 2024-06-06 | 43.32 | $42.12 | 336226 |
| 2024-06-05 | 44.28 | $43.85 | 434140 |
| 2024-06-04 | 44.93 | $43.98 | 302576 |
| 2024-06-03 | 45.72 | $45.93 | 270676 |
| 2024-05-31 | 46.10 | $45.64 | 416004 |
| 2024-05-30 | 46.68 | $46.36 | 372525 |
| 2024-05-29 | 47.20 | $45.18 | 424604 |
| 2024-05-28 | 48.24 | $47.86 | 333798 |
| 2024-05-24 | 48.68 | $48.03 | 315789 |
| 2024-05-23 | 49.18 | $46.04 | 429336 |
| 2024-05-22 | 50.44 | $47.87 | 290755 |
| 2024-05-21 | 51.42 | $49.21 | 571804 |
| 2024-05-20 | 52.19 | $52.42 | 450688 |
| 2024-05-17 | 52.11 | $50.31 | 442861 |
| 2024-05-16 | 52.69 | $53.75 | 484914 |
| 2024-05-15 | 52.31 | $53.30 | 656802 |
| 2024-05-14 | 51.99 | $54.00 | 1.8M |
| 2024-05-13 | 51.38 | $52.73 | 296291 |
| 2024-05-10 | 51.05 | $53.22 | 211163 |
| 2024-05-09 | 50.50 | $52.92 | 185118 |
| 2024-05-08 | 49.95 | $51.26 | 181945 |
| 2024-05-07 | 49.83 | $52.22 | 188503 |
| 2024-05-06 | 49.40 | $54.31 | 227298 |
| 2024-05-03 | 48.25 | $54.19 | 346103 |
| 2024-05-02 | 46.92 | $52.20 | 356093 |
| 2024-05-01 | 45.99 | $50.91 | 404205 |
| 2024-04-30 | 45.31 | $50.30 | 397405 |
| 2024-04-29 | 44.75 | $49.00 | 207028 |
| 2024-04-26 | 44.55 | $47.13 | 238494 |
| 2024-04-25 | 44.98 | $45.86 | 317725 |
| 2024-04-24 | 45.98 | $46.54 | 283432 |
| 2024-04-23 | 47.07 | $49.77 | 277539 |
| 2024-04-22 | 47.45 | $48.64 | 208705 |
| 2024-04-19 | 48.34 | $46.91 | 473722 |
| 2024-04-18 | 50.05 | $48.35 | 387371 |
| 2024-04-17 | 51.73 | $51.50 | 444965 |
| 2024-04-16 | 52.85 | $50.66 | 345412 |
| 2024-04-15 | 54.52 | $53.07 | 381598 |
| 2024-04-12 | 55.83 | $55.05 | 583616 |
| 2024-04-11 | 56.83 | $58.04 | 372446 |
| 2024-04-10 | 57.13 | $52.77 | 406040 |
| 2024-04-09 | 59.19 | $56.37 | 455868 |
| 2024-04-08 | 60.56 | $54.62 | 512524 |
| 2024-04-05 | 62.79 | $56.81 | 434478 |
| 2024-04-04 | 64.79 | $59.00 | 510876 |
| 2024-04-03 | 66.49 | $60.00 | 829554 |
| 2024-04-02 | 68.20 | $59.90 | 1.5M |
| 2024-04-01 | 70.25 | $65.05 | 531979 |
| 2024-03-28 | 71.03 | $66.45 | 425790 |
| 2024-03-27 | 71.45 | $68.11 | 404443 |
| 2024-03-26 | 71.31 | $65.73 | 659103 |
| 2024-03-25 | 71.79 | $65.00 | 712603 |
| 2024-03-22 | 72.48 | $68.43 | 1.1M |
| 2024-03-21 | 72.09 | $66.54 | 522049 |
| 2024-03-20 | 72.07 | $66.98 | 533165 |
| 2024-03-19 | 71.76 | $66.22 | 642591 |
| 2024-03-18 | 71.45 | $65.44 | 787326 |
| 2024-03-15 | 71.16 | $68.31 | 4.2M |
| 2024-03-14 | 69.71 | $65.19 | 699897 |
| 2024-03-13 | 68.77 | $69.80 | 575713 |
| 2024-03-12 | 65.98 | $69.34 | 690377 |
| 2024-03-11 | 62.55 | $66.22 | 1.1M |
| 2024-03-08 | 59.20 | $67.54 | 2.8M |
| 2024-03-07 | 54.57 | $65.24 | 709431 |
| 2024-03-06 | 49.53 | $66.69 | 1.5M |
| 2024-03-05 | 42.85 | $59.30 | 6.4M |
| 2024-03-04 | 36.99 | $41.74 | 1.4M |
| 2024-03-01 | 35.40 | $37.24 | 563737 |
| 2024-02-29 | 34.87 | $34.82 | 291756 |
| 2024-02-28 | 35.00 | $35.53 | 586085 |
| 2024-02-27 | 34.93 | $34.80 | 445891 |
| 2024-02-26 | 35.07 | $34.90 | 218462 |
| 2024-02-23 | 35.21 | $34.91 | 317510 |
| 2024-02-22 | 35.37 | $35.11 | 317492 |
| 2024-02-21 | 35.50 | $34.60 | 213858 |
| 2024-02-20 | 35.81 | $34.50 | 368212 |
| 2024-02-16 | 36.21 | $35.92 | 249351 |
| 2024-02-15 | 36.24 | $35.74 | 368162 |
| 2024-02-14 | 36.31 | $35.12 | 206224 |
| 2024-02-13 | 36.58 | $35.80 | 611781 |
| 2024-02-12 | 36.67 | $35.51 | 458605 |
| 2024-02-09 | 36.84 | $35.85 | 498799 |
| 2024-02-08 | 36.92 | $37.00 | 180514 |
| 2024-02-07 | 36.63 | $36.85 | 270367 |
| 2024-02-06 | 36.29 | $35.94 | 152057 |
| 2024-02-05 | 36.14 | $36.00 | 341021 |
| 2024-02-02 | 35.90 | $34.80 | 200580 |
| 2024-02-01 | 35.96 | $33.99 | 220252 |
| 2024-01-31 | 36.26 | $33.50 | 777640 |
| 2024-01-30 | 36.74 | $34.40 | 533223 |
| 2024-01-29 | 36.99 | $37.15 | 363498 |
| 2024-01-26 | 36.38 | $36.50 | 344940 |
| 2024-01-25 | 35.80 | $36.09 | 425641 |
| 2024-01-24 | 35.18 | $34.90 | 446304 |
| 2024-01-23 | 34.75 | $34.75 | 332468 |
| 2024-01-22 | 34.23 | $34.42 | 383782 |
| 2024-01-19 | 33.65 | $33.69 | 583538 |
| 2024-01-18 | 33.14 | $32.19 | 162291 |
| 2024-01-17 | 32.95 | $31.60 | 295037 |
| 2024-01-16 | 32.86 | $32.57 | 290391 |
| 2024-01-12 | 32.40 | $31.95 | 242856 |
| 2024-01-11 | 31.98 | $31.85 | 567032 |
| 2024-01-10 | 31.46 | $32.29 | 476462 |
| 2024-01-09 | 30.65 | $30.75 | 234359 |
| 2024-01-08 | 30.09 | $29.54 | 98711 |
| 2024-01-05 | 29.76 | $27.56 | 117365 |
| 2024-01-04 | 29.95 | $28.25 | 161551 |
| 2024-01-03 | 29.90 | $27.65 | 210840 |
| 2024-01-02 | 29.99 | $28.51 | 331579 |
| 2023-12-29 | 29.78 | $27.94 | 266106 |
| 2023-12-28 | 29.65 | $30.02 | 203025 |
| 2023-12-27 | 28.77 | $29.70 | 230760 |
| 2023-12-26 | 27.75 | $31.07 | 412964 |
| 2023-12-22 | 26.03 | $28.01 | 364412 |
| 2023-12-21 | 24.86 | $25.55 | 261441 |
| 2023-12-20 | 24.18 | $24.79 | 496596 |
| 2023-12-19 | 23.57 | $23.22 | 157186 |
| 2023-12-18 | 23.28 | $22.86 | 309567 |
| 2023-12-15 | 23.02 | $22.84 | 761785 |
| 2023-12-14 | 22.68 | $23.24 | 142444 |
| 2023-12-13 | 22.11 | $22.13 | 182424 |
| 2023-12-12 | 21.75 | $21.33 | 142503 |
| 2023-12-11 | 21.54 | $20.84 | 391898 |
| 2023-12-08 | 21.41 | $21.48 | 437172 |
| 2023-12-07 | 21.03 | $21.74 | 140950 |
| 2023-12-06 | 20.46 | $21.50 | 248236 |
| 2023-12-05 | 19.82 | $21.17 | 931577 |
| 2023-12-04 | 19.14 | $20.30 | 130915 |
| 2023-12-01 | 18.57 | $19.87 | 304819 |
| 2023-11-30 | 18.00 | $19.51 | 874149 |
| 2023-11-29 | 17.42 | $17.87 | 116308 |
| 2023-11-28 | 17.23 | $17.27 | 511911 |
| 2023-11-27 | 17.20 | $16.86 | 329489 |
| 2023-11-24 | 17.28 | $17.20 | 80505 |
| 2023-11-22 | 17.28 | $17.23 | 131414 |
| 2023-11-21 | 17.27 | $17.56 | 115887 |
| 2023-11-20 | 17.16 | $18.02 | 178621 |
| 2023-11-17 | 16.88 | $18.30 | 125442 |
| 2023-11-16 | 16.45 | $16.81 | 196482 |
| 2023-11-15 | 16.42 | $17.86 | 302806 |
| 2023-11-14 | 16.05 | $17.11 | 359070 |
| 2023-11-13 | 15.85 | $16.28 | 347232 |
| 2023-11-10 | 15.89 | $15.17 | 433970 |
| 2023-11-09 | 16.31 | $15.93 | 655947 |
| 2023-11-08 | 16.59 | $16.20 | 994659 |
| 2023-11-07 | 16.87 | $17.06 | 163574 |
| 2023-11-06 | 16.94 | $17.27 | 126004 |
| 2023-11-03 | 16.97 | $19.08 | 81911 |
| 2023-11-02 | 16.46 | $18.59 | 123828 |
| 2023-11-01 | 16.01 | $17.93 | 152512 |
| 2023-10-31 | 15.69 | $17.18 | 185550 |
| 2023-10-30 | 15.56 | $16.67 | 177731 |
| 2023-10-27 | 15.60 | $15.76 | 236656 |
| 2023-10-26 | 15.96 | $15.00 | 404851 |
| 2023-10-25 | 16.67 | $15.33 | 405652 |
| 2023-10-24 | 17.47 | $16.22 | 647032 |
| 2023-10-23 | 18.17 | $15.67 | 957079 |
| 2023-10-20 | 19.22 | $17.04 | 384070 |
| 2023-10-19 | 20.08 | $19.97 | 414336 |
| 2023-10-18 | 20.21 | $20.07 | 252396 |
| 2023-10-17 | 20.35 | $21.15 | 156015 |
| 2023-10-16 | 20.18 | $20.37 | 133283 |
| 2023-10-13 | 20.23 | $19.99 | 157117 |
| 2023-10-12 | 20.41 | $20.00 | 258240 |
| 2023-10-11 | 20.64 | $20.36 | 118598 |
| 2023-10-10 | 20.82 | $21.28 | 133204 |
| 2023-10-09 | 20.75 | $20.94 | 98317 |
| 2023-10-06 | 20.78 | $22.15 | 212799 |
| 2023-10-05 | 20.44 | $21.44 | 216393 |
| 2023-10-04 | 20.26 | $20.50 | 276764 |
| 2023-10-03 | 20.35 | $20.72 | 414461 |
| 2023-10-02 | 20.41 | $20.40 | 603788 |
| 2023-09-29 | 20.59 | $21.30 | 155660 |
| 2023-09-28 | 20.53 | $20.68 | 342174 |
| 2023-09-27 | 20.67 | $21.46 | 91330 |
| 2023-09-26 | 20.61 | $20.80 | 122804 |
| 2023-09-25 | 20.76 | $19.98 | 179911 |
| 2023-09-22 | 21.21 | $20.87 | 437595 |
| 2023-09-21 | 21.49 | $21.34 | 360644 |
| 2023-09-20 | 21.69 | $20.84 | 432353 |
| 2023-09-19 | 22.10 | $22.98 | 389527 |
| 2023-09-18 | 21.93 | $22.88 | 559722 |
| 2023-09-15 | 21.77 | $20.57 | 4.2M |
| 2023-09-14 | 22.30 | $20.79 | 304968 |
| 2023-09-13 | 22.89 | $21.67 | 434955 |
| 2023-09-12 | 23.33 | $22.00 | 252367 |
| 2023-09-11 | 23.76 | $22.88 | 175193 |
| 2023-09-08 | 24.00 | $23.19 | 104117 |
| 2023-09-07 | 24.19 | $23.62 | 131182 |
| 2023-09-06 | 24.27 | $23.67 | 137595 |
| 2023-09-05 | 24.34 | $23.80 | 294744 |
| 2023-09-01 | 24.38 | $24.71 | 322881 |
| 2023-08-31 | 24.13 | $22.94 | 178520 |
| 2023-08-30 | 24.38 | $23.90 | 325221 |
| 2023-08-29 | 24.35 | $23.50 | 176455 |
| 2023-08-28 | 24.44 | $23.33 | 169171 |
| 2023-08-25 | 24.58 | $23.75 | 298298 |
| 2023-08-24 | 24.60 | $24.70 | 198870 |
| 2023-08-23 | 24.31 | $24.55 | 297327 |
| 2023-08-22 | 23.99 | $24.21 | 521311 |
| 2023-08-21 | 23.68 | $24.30 | 412865 |
| 2023-08-18 | 23.27 | $24.24 | 143709 |
| 2023-08-17 | 22.77 | $23.60 | 172653 |
| 2023-08-16 | 22.35 | $23.19 | 194500 |
| 2023-08-15 | 21.97 | $22.22 | 108400 |
| 2023-08-14 | 21.80 | $22.55 | 120900 |
| 2023-08-11 | 21.48 | $21.67 | 118600 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
77.18
2026-07-17
Close Price
$134.05
Vol: 705286
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.29
Average
54.06
Maximum
88.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 77.18 | $134.05 | 705286 |
| 2026-07-16 | 77.24 | $134.08 | 1.4M |
| 2026-07-15 | 77.65 | $134.29 | 607400 |
| 2026-07-14 | 77.47 | $133.96 | 1.4M |
| 2026-07-13 | 77.40 | $133.82 | 1.0M |
| 2026-07-10 | 77.31 | $133.65 | 787824 |
| 2026-07-09 | 77.28 | $133.57 | 2.1M |
| 2026-07-08 | 77.13 | $133.25 | 2.5M |
| 2026-07-07 | 77.56 | $133.54 | 1.1M |
| 2026-07-06 | 77.55 | $133.50 | 1.6M |
| 2026-07-02 | 77.31 | $132.91 | 3.0M |
| 2026-07-01 | 77.26 | $132.77 | 3.6M |
| 2026-06-30 | 77.24 | $132.73 | 5.4M |
| 2026-06-29 | 77.20 | $132.61 | 3.5M |
| 2026-06-26 | 77.18 | $132.55 | 5.1M |
| 2026-06-25 | 77.32 | $132.68 | 5.0M |
| 2026-06-24 | 77.33 | $132.69 | 7.7M |
| 2026-06-23 | 77.51 | $132.88 | 11.3M |
| 2026-06-22 | 77.43 | $132.55 | 61.7M |
| 2026-06-18 | 56.93 | $90.38 | 2.0M |
| 2026-06-17 | 55.14 | $88.43 | 1.2M |
| 2026-06-16 | 52.04 | $85.24 | 1.0M |
| 2026-06-15 | 53.08 | $86.19 | 709327 |
| 2026-06-12 | 55.44 | $88.33 | 1.3M |
| 2026-06-11 | 56.75 | $89.50 | 792700 |
| 2026-06-10 | 50.28 | $82.72 | 789054 |
| 2026-06-09 | 52.80 | $85.00 | 643805 |
| 2026-06-08 | 50.75 | $83.01 | 1.3M |
| 2026-06-05 | 55.23 | $86.92 | 1.3M |
| 2026-06-04 | 60.39 | $90.90 | 1.5M |
| 2026-06-03 | 53.43 | $84.19 | 1.1M |
| 2026-06-02 | 46.06 | $78.71 | 1.1M |
| 2026-06-01 | 46.82 | $79.30 | 806701 |
| 2026-05-29 | 50.62 | $82.14 | 1.4M |
| 2026-05-28 | 44.05 | $77.82 | 1.2M |
| 2026-05-27 | 43.94 | $77.75 | 4.0M |
| 2026-05-26 | 51.15 | $82.81 | 443886 |
| 2026-05-22 | 48.53 | $81.16 | 338435 |
| 2026-05-21 | 50.51 | $82.43 | 369946 |
| 2026-05-20 | 48.89 | $81.39 | 766800 |
| 2026-05-19 | 43.63 | $78.27 | 976500 |
| 2026-05-18 | 44.30 | $78.75 | 748130 |
| 2026-05-15 | 47.74 | $81.14 | 714815 |
| 2026-05-14 | 52.22 | $83.91 | 631400 |
| 2026-05-13 | 52.27 | $83.94 | 745804 |
| 2026-05-12 | 50.75 | $82.93 | 497173 |
| 2026-05-11 | 53.43 | $84.60 | 983940 |
| 2026-05-08 | 51.12 | $83.03 | 768713 |
| 2026-05-07 | 49.27 | $81.81 | 376712 |
| 2026-05-06 | 53.59 | $84.54 | 413700 |
| 2026-05-05 | 51.75 | $83.29 | 389900 |
| 2026-05-04 | 52.16 | $83.55 | 567900 |
| 2026-05-01 | 47.96 | $80.75 | 472600 |
| 2026-04-30 | 51.22 | $82.89 | 520421 |
| 2026-04-29 | 49.92 | $82.03 | 681737 |
| 2026-04-28 | 55.37 | $85.37 | 870239 |
| 2026-04-27 | 57.32 | $86.47 | 970536 |
| 2026-04-24 | 56.17 | $85.61 | 537700 |
| 2026-04-23 | 61.04 | $88.29 | 400390 |
| 2026-04-22 | 65.88 | $90.68 | 536121 |
| 2026-04-21 | 66.25 | $90.86 | 515928 |
| 2026-04-20 | 66.37 | $90.92 | 483312 |
| 2026-04-17 | 68.90 | $92.20 | 1.2M |
| 2026-04-16 | 67.38 | $90.55 | 661348 |
| 2026-04-15 | 66.21 | $89.32 | 765000 |
| 2026-04-14 | 65.39 | $88.47 | 559864 |
| 2026-04-13 | 63.70 | $86.74 | 355848 |
| 2026-04-10 | 63.24 | $86.27 | 397300 |
| 2026-04-09 | 63.65 | $86.52 | 770216 |
| 2026-04-08 | 60.32 | $83.12 | 788300 |
| 2026-04-07 | 60.57 | $83.28 | 602995 |
| 2026-04-06 | 61.67 | $84.01 | 626907 |
| 2026-04-02 | 62.15 | $84.34 | 676804 |
| 2026-04-01 | 62.06 | $84.24 | 693823 |
| 2026-03-31 | 62.01 | $84.17 | 1.4M |
| 2026-03-30 | 57.23 | $78.72 | 988900 |
| 2026-03-27 | 56.37 | $77.82 | 1.5M |
| 2026-03-26 | 57.10 | $78.42 | 1.1M |
| 2026-03-25 | 57.22 | $78.53 | 3.5M |
| 2026-03-24 | 52.06 | $73.00 | 2.1M |
| 2026-03-23 | 59.80 | $79.24 | 3.5M |
| 2026-03-20 | 42.69 | $66.04 | 2.8M |
| 2026-03-19 | 46.17 | $68.50 | 647348 |
| 2026-03-18 | 43.07 | $66.77 | 654100 |
| 2026-03-17 | 47.72 | $69.85 | 789100 |
| 2026-03-16 | 49.77 | $71.09 | 651500 |
| 2026-03-13 | 51.13 | $71.90 | 728707 |
| 2026-03-12 | 53.93 | $73.51 | 690500 |
| 2026-03-11 | 56.04 | $74.68 | 714420 |
| 2026-03-10 | 57.30 | $75.37 | 793600 |
| 2026-03-09 | 56.72 | $74.94 | 856744 |
| 2026-03-06 | 54.14 | $73.05 | 607100 |
| 2026-03-05 | 51.02 | $70.92 | 1.1M |
| 2026-03-04 | 53.27 | $72.31 | 1.4M |
| 2026-03-03 | 47.21 | $68.50 | 1.2M |
| 2026-03-02 | 51.22 | $70.92 | 878211 |
| 2026-02-27 | 49.67 | $70.00 | 957541 |
| 2026-02-26 | 48.13 | $69.09 | 509125 |
| 2026-02-25 | 51.07 | $70.89 | 591640 |
| 2026-02-24 | 51.70 | $71.27 | 586944 |
| 2026-02-23 | 49.58 | $69.91 | 727121 |
| 2026-02-20 | 47.10 | $68.39 | 920168 |
| 2026-02-19 | 47.90 | $68.93 | 682600 |
| 2026-02-18 | 49.88 | $70.27 | 472723 |
| 2026-02-17 | 48.93 | $69.64 | 609600 |
| 2026-02-13 | 46.09 | $67.78 | 1.2M |
| 2026-02-12 | 48.19 | $69.31 | 1.2M |
| 2026-02-11 | 42.50 | $65.81 | 879804 |
| 2026-02-10 | 41.96 | $65.50 | 899400 |
| 2026-02-09 | 35.78 | $62.13 | 893100 |
| 2026-02-06 | 35.90 | $62.24 | 1.4M |
| 2026-02-05 | 35.69 | $62.13 | 709025 |
| 2026-02-04 | 38.59 | $64.88 | 755536 |
| 2026-02-03 | 43.47 | $68.89 | 919353 |
| 2026-02-02 | 37.35 | $65.63 | 927927 |
| 2026-01-30 | 37.11 | $65.51 | 1.9M |
| 2026-01-29 | 42.88 | $69.98 | 1.0M |
| 2026-01-28 | 43.91 | $70.69 | 943670 |
| 2026-01-27 | 46.44 | $72.38 | 793900 |
| 2026-01-26 | 42.01 | $70.02 | 845042 |
| 2026-01-23 | 42.01 | $70.02 | 4.2M |
| 2026-01-22 | 60.94 | $79.86 | 687000 |
| 2026-01-21 | 66.91 | $81.91 | 760913 |
| 2026-01-20 | 67.31 | $82.04 | 618673 |
| 2026-01-16 | 65.40 | $80.77 | 392949 |
| 2026-01-15 | 65.37 | $80.75 | 570095 |
| 2026-01-14 | 70.26 | $82.43 | 1.1M |
| 2026-01-13 | 65.21 | $79.00 | 785700 |
| 2026-01-12 | 62.85 | $77.65 | 915567 |
| 2026-01-09 | 63.89 | $77.99 | 818717 |
| 2026-01-08 | 63.02 | $77.48 | 1.3M |
| 2026-01-07 | 67.47 | $78.95 | 1.2M |
| 2026-01-06 | 66.39 | $78.25 | 1.7M |
| 2026-01-05 | 65.24 | $77.51 | 1.2M |
| 2026-01-02 | 62.38 | $75.78 | 1.0M |
| 2025-12-31 | 61.87 | $75.48 | 538500 |
| 2025-12-30 | 62.63 | $75.76 | 883800 |
| 2025-12-29 | 64.30 | $76.38 | 1.2M |
| 2025-12-26 | 66.86 | $77.32 | 554715 |
| 2025-12-24 | 69.01 | $78.09 | 465200 |
| 2025-12-23 | 68.01 | $77.30 | 1.2M |
| 2025-12-22 | 69.90 | $78.00 | 490900 |
| 2025-12-19 | 71.36 | $78.54 | 2.8M |
| 2025-12-18 | 70.06 | $77.35 | 910728 |
| 2025-12-17 | 67.89 | $75.50 | 544700 |
| 2025-12-16 | 67.01 | $74.78 | 1.1M |
| 2025-12-15 | 72.33 | $76.81 | 870430 |
| 2025-12-12 | 73.06 | $77.08 | 1.3M |
| 2025-12-11 | 72.53 | $76.53 | 912920 |
| 2025-12-10 | 72.07 | $76.06 | 902323 |
| 2025-12-09 | 70.78 | $74.74 | 916608 |
| 2025-12-08 | 74.10 | $76.09 | 1.5M |
| 2025-12-05 | 75.75 | $76.75 | 733700 |
| 2025-12-04 | 74.74 | $75.50 | 992065 |
| 2025-12-03 | 73.96 | $74.55 | 1.2M |
| 2025-12-02 | 68.68 | $69.13 | 703821 |
| 2025-12-01 | 68.49 | $68.96 | 651600 |
| 2025-11-28 | 76.28 | $71.97 | 322701 |
| 2025-11-26 | 74.86 | $70.39 | 458807 |
| 2025-11-25 | 76.32 | $70.92 | 751070 |
| 2025-11-24 | 73.47 | $67.85 | 1.1M |
| 2025-11-21 | 71.79 | $66.26 | 625601 |
| 2025-11-20 | 68.35 | $63.37 | 605490 |
| 2025-11-19 | 69.64 | $63.83 | 486024 |
| 2025-11-18 | 69.85 | $63.91 | 429719 |
| 2025-11-17 | 72.32 | $64.83 | 752716 |
| 2025-11-14 | 74.12 | $65.50 | 1.0M |
| 2025-11-13 | 71.57 | $62.97 | 959300 |
| 2025-11-12 | 71.92 | $63.10 | 716741 |
| 2025-11-11 | 71.77 | $62.95 | 1.5M |
| 2025-11-10 | 64.34 | $56.77 | 462811 |
| 2025-11-07 | 61.10 | $54.71 | 523026 |
| 2025-11-06 | 61.85 | $55.00 | 681338 |
| 2025-11-05 | 62.99 | $55.45 | 1.0M |
| 2025-11-04 | 60.61 | $53.90 | 353824 |
| 2025-11-03 | 61.71 | $54.35 | 774481 |
| 2025-10-31 | 67.47 | $56.59 | 624216 |
| 2025-10-30 | 66.75 | $56.04 | 857700 |
| 2025-10-29 | 66.31 | $55.70 | 428736 |
| 2025-10-28 | 68.02 | $56.38 | 624400 |
| 2025-10-27 | 67.85 | $56.23 | 1.1M |
| 2025-10-24 | 64.26 | $53.32 | 604500 |
| 2025-10-23 | 65.45 | $53.82 | 515849 |
| 2025-10-22 | 65.03 | $53.48 | 501300 |
| 2025-10-21 | 70.77 | $55.87 | 527321 |
| 2025-10-20 | 73.52 | $56.94 | 830500 |
| 2025-10-17 | 71.78 | $55.15 | 1.0M |
| 2025-10-16 | 69.93 | $53.40 | 933842 |
| 2025-10-15 | 76.58 | $55.85 | 964738 |
| 2025-10-14 | 73.14 | $52.37 | 839637 |
| 2025-10-13 | 78.16 | $53.97 | 1.1M |
| 2025-10-10 | 76.74 | $52.47 | 1.8M |
| 2025-10-09 | 79.16 | $53.21 | 4.1M |
| 2025-10-08 | 72.52 | $47.24 | 1.2M |
| 2025-10-07 | 55.63 | $39.73 | 495200 |
| 2025-10-06 | 56.02 | $39.82 | 391612 |
| 2025-10-03 | 56.27 | $39.88 | 554415 |
| 2025-10-02 | 55.41 | $39.61 | 261646 |
| 2025-10-01 | 54.70 | $39.38 | 335800 |
| 2025-09-30 | 56.00 | $39.73 | 495900 |
| 2025-09-29 | 56.36 | $39.83 | 472800 |
| 2025-09-26 | 51.55 | $38.22 | 649024 |
| 2025-09-25 | 49.23 | $37.52 | 550400 |
| 2025-09-24 | 52.28 | $38.42 | 288500 |
| 2025-09-23 | 51.36 | $38.13 | 348500 |
| 2025-09-22 | 50.83 | $37.96 | 530100 |
| 2025-09-19 | 46.15 | $36.53 | 1.5M |
| 2025-09-18 | 52.45 | $38.43 | 480600 |
| 2025-09-17 | 49.71 | $37.63 | 446845 |
| 2025-09-16 | 46.82 | $36.84 | 338000 |
| 2025-09-15 | 46.89 | $36.86 | 494212 |
| 2025-09-12 | 46.95 | $36.88 | 474539 |
| 2025-09-11 | 48.12 | $37.27 | 724800 |
| 2025-09-10 | 48.77 | $37.49 | 1.0M |
| 2025-09-09 | 51.70 | $38.46 | 688110 |
| 2025-09-08 | 51.59 | $38.42 | 682500 |
| 2025-09-05 | 50.05 | $37.87 | 498300 |
| 2025-09-04 | 47.93 | $37.13 | 386900 |
| 2025-09-03 | 50.78 | $38.16 | 380601 |
| 2025-09-02 | 49.96 | $37.86 | 367000 |
| 2025-08-29 | 45.67 | $36.37 | 516636 |
| 2025-08-28 | 46.30 | $36.62 | 389761 |
| 2025-08-27 | 49.34 | $37.79 | 272800 |
| 2025-08-26 | 49.55 | $37.87 | 323009 |
| 2025-08-25 | 47.05 | $36.94 | 241127 |
| 2025-08-22 | 50.45 | $38.27 | 644657 |
| 2025-08-21 | 45.00 | $36.35 | 484800 |
| 2025-08-20 | 43.99 | $36.02 | 364342 |
| 2025-08-19 | 44.91 | $36.41 | 495853 |
| 2025-08-18 | 46.07 | $36.90 | 298900 |
| 2025-08-15 | 46.98 | $37.29 | 552765 |
| 2025-08-14 | 48.93 | $38.12 | 486000 |
| 2025-08-13 | 47.01 | $37.36 | 474600 |
| 2025-08-12 | 45.32 | $36.70 | 625675 |
| 2025-08-11 | 39.62 | $34.65 | 467821 |
| 2025-08-08 | 41.09 | $35.39 | 622300 |
| 2025-08-07 | 42.31 | $36.00 | 489326 |
| 2025-08-06 | 42.96 | $36.32 | 856361 |
| 2025-08-05 | 47.22 | $38.33 | 518315 |
| 2025-08-04 | 44.37 | $37.24 | 527335 |
| 2025-08-01 | 45.46 | $37.75 | 647400 |
| 2025-07-31 | 46.55 | $38.26 | 568549 |
| 2025-07-30 | 44.96 | $37.61 | 700853 |
| 2025-07-29 | 45.59 | $37.93 | 781400 |
| 2025-07-28 | 49.16 | $39.66 | 694000 |
| 2025-07-25 | 51.73 | $40.82 | 600256 |
| 2025-07-24 | 53.62 | $41.64 | 575120 |
| 2025-07-23 | 51.44 | $40.58 | 527360 |
| 2025-07-22 | 49.36 | $39.60 | 514290 |
| 2025-07-21 | 48.30 | $39.11 | 787444 |
| 2025-07-18 | 48.70 | $39.31 | 824800 |
| 2025-07-17 | 48.07 | $39.00 | 778878 |
| 2025-07-16 | 46.83 | $38.37 | 882082 |
| 2025-07-15 | 44.35 | $37.14 | 724044 |
| 2025-07-14 | 47.31 | $38.88 | 573400 |
| 2025-07-11 | 45.85 | $38.14 | 954044 |
| 2025-07-10 | 46.57 | $38.57 | 1.3M |
| 2025-07-09 | 43.56 | $37.02 | 2.7M |
| 2025-07-08 | 42.35 | $36.41 | 3.0M |
| 2025-07-07 | 46.78 | $39.24 | 6.0M |
| 2025-07-03 | 65.73 | $47.46 | 508000 |
| 2025-07-02 | 59.82 | $44.32 | 1.5M |
| 2025-07-01 | 59.70 | $44.26 | 920207 |
| 2025-06-30 | 57.96 | $43.43 | 1.2M |
| 2025-06-27 | 57.86 | $43.38 | 1.7M |
| 2025-06-26 | 59.05 | $43.81 | 399041 |
| 2025-06-25 | 57.46 | $42.99 | 411500 |
| 2025-06-24 | 58.94 | $43.55 | 743905 |
| 2025-06-23 | 54.57 | $41.35 | 571000 |
| 2025-06-20 | 56.15 | $41.96 | 637500 |
| 2025-06-18 | 54.56 | $41.18 | 515332 |
| 2025-06-17 | 55.74 | $41.66 | 988000 |
| 2025-06-16 | 58.11 | $42.61 | 990747 |
| 2025-06-13 | 63.13 | $44.48 | 1.3M |
| 2025-06-12 | 58.34 | $41.86 | 1.1M |
| 2025-06-11 | 59.98 | $42.44 | 1.3M |
| 2025-06-10 | 59.19 | $42.02 | 456448 |
| 2025-06-09 | 55.43 | $40.13 | 921636 |
| 2025-06-06 | 57.70 | $40.98 | 1.1M |
| 2025-06-05 | 50.11 | $37.65 | 1.1M |
| 2025-06-04 | 46.98 | $36.50 | 1.2M |
| 2025-06-03 | 48.43 | $37.08 | 685631 |
| 2025-06-02 | 46.40 | $36.33 | 778200 |
| 2025-05-30 | 47.13 | $36.64 | 534306 |
| 2025-05-29 | 49.65 | $37.69 | 389323 |
| 2025-05-28 | 46.30 | $36.40 | 791425 |
| 2025-05-27 | 47.41 | $36.88 | 624857 |
| 2025-05-23 | 54.11 | $39.48 | 405972 |
| 2025-05-22 | 56.68 | $40.36 | 247406 |
| 2025-05-21 | 56.28 | $40.18 | 431346 |
| 2025-05-20 | 56.73 | $40.34 | 637009 |
| 2025-05-19 | 55.83 | $39.91 | 699100 |
| 2025-05-16 | 57.71 | $40.62 | 444800 |
| 2025-05-15 | 57.76 | $40.64 | 432500 |
| 2025-05-14 | 56.28 | $39.85 | 832100 |
| 2025-05-13 | 56.08 | $39.74 | 628751 |
| 2025-05-12 | 55.80 | $39.58 | 705500 |
| 2025-05-09 | 51.55 | $37.29 | 848300 |
| 2025-05-08 | 52.64 | $37.81 | 430847 |
| 2025-05-07 | 47.41 | $35.24 | 702231 |
| 2025-05-06 | 48.06 | $35.57 | 878300 |
| 2025-05-05 | 56.55 | $39.39 | 504500 |
| 2025-05-02 | 58.42 | $40.12 | 616313 |
| 2025-05-01 | 56.70 | $39.20 | 432048 |
| 2025-04-30 | 56.82 | $39.25 | 486900 |
| 2025-04-29 | 54.08 | $37.78 | 366630 |
| 2025-04-28 | 54.10 | $37.79 | 484306 |
| 2025-04-25 | 52.36 | $36.85 | 578750 |
| 2025-04-24 | 52.76 | $37.05 | 341613 |
| 2025-04-23 | 51.84 | $36.53 | 590500 |
| 2025-04-22 | 50.01 | $35.50 | 813500 |
| 2025-04-21 | 44.87 | $32.85 | 503404 |
| 2025-04-17 | 45.30 | $33.11 | 348000 |
| 2025-04-16 | 43.15 | $32.04 | 678426 |
| 2025-04-15 | 44.41 | $32.85 | 638101 |
| 2025-04-14 | 45.07 | $33.28 | 519200 |
| 2025-04-11 | 42.26 | $31.80 | 709106 |
| 2025-04-10 | 38.50 | $29.94 | 956764 |
| 2025-04-09 | 41.03 | $31.80 | 1.6M |
| 2025-04-08 | 34.39 | $28.79 | 1.5M |
| 2025-04-07 | 39.30 | $32.30 | 871003 |
| 2025-04-04 | 39.33 | $32.32 | 1.1M |
| 2025-04-03 | 43.60 | $34.99 | 717100 |
| 2025-04-02 | 48.98 | $37.83 | 720400 |
| 2025-04-01 | 43.83 | $35.61 | 665000 |
| 2025-03-31 | 47.41 | $37.36 | 849309 |
| 2025-03-28 | 52.96 | $39.72 | 415300 |
| 2025-03-27 | 51.89 | $39.25 | 523402 |
| 2025-03-26 | 54.09 | $40.14 | 637800 |
| 2025-03-25 | 53.57 | $39.89 | 1.3M |
| 2025-03-24 | 55.88 | $40.84 | 666202 |
| 2025-03-21 | 53.89 | $39.84 | 646507 |
| 2025-03-20 | 55.14 | $40.37 | 707014 |
| 2025-03-19 | 55.30 | $40.44 | 720700 |
| 2025-03-18 | 52.25 | $38.83 | 547906 |
| 2025-03-17 | 55.66 | $40.35 | 576500 |
| 2025-03-14 | 54.90 | $39.94 | 666000 |
| 2025-03-13 | 51.86 | $38.33 | 874000 |
| 2025-03-12 | 52.27 | $38.53 | 912300 |
| 2025-03-11 | 55.99 | $40.27 | 988538 |
| 2025-03-10 | 50.77 | $37.54 | 976300 |
| 2025-03-07 | 47.75 | $36.14 | 1.3M |
| 2025-03-06 | 46.18 | $35.44 | 1.1M |
| 2025-03-05 | 35.67 | $31.43 | 536700 |
| 2025-03-04 | 32.35 | $30.37 | 693900 |
| 2025-03-03 | 33.95 | $31.39 | 1.1M |
| 2025-02-28 | 34.03 | $31.44 | 685000 |
| 2025-02-27 | 31.29 | $30.53 | 340300 |
| 2025-02-26 | 32.05 | $31.08 | 608720 |
| 2025-02-25 | 34.98 | $33.06 | 745131 |
| 2025-02-24 | 35.46 | $33.37 | 634700 |
| 2025-02-21 | 37.32 | $34.55 | 668900 |
| 2025-02-20 | 35.69 | $33.95 | 683000 |
| 2025-02-19 | 35.61 | $33.92 | 851309 |
| 2025-02-18 | 37.08 | $34.93 | 619644 |
| 2025-02-14 | 39.54 | $36.54 | 318600 |
| 2025-02-13 | 38.87 | $36.26 | 299712 |
| 2025-02-12 | 37.07 | $35.50 | 456200 |
| 2025-02-11 | 34.64 | $34.49 | 1.2M |
| 2025-02-10 | 42.07 | $39.35 | 545600 |
| 2025-02-07 | 42.73 | $39.72 | 385519 |
| 2025-02-06 | 46.33 | $41.64 | 421800 |
| 2025-02-05 | 45.62 | $41.33 | 387600 |
| 2025-02-04 | 43.71 | $40.48 | 264600 |
| 2025-02-03 | 43.46 | $40.37 | 685900 |
| 2025-01-31 | 45.14 | $41.36 | 347100 |
| 2025-01-30 | 47.14 | $42.50 | 491700 |
| 2025-01-29 | 42.52 | $40.32 | 296421 |
| 2025-01-28 | 42.10 | $40.13 | 517410 |
| 2025-01-27 | 42.24 | $40.22 | 414846 |
| 2025-01-24 | 42.33 | $40.28 | 437800 |
| 2025-01-23 | 42.20 | $40.21 | 446822 |
| 2025-01-22 | 39.75 | $38.92 | 601331 |
| 2025-01-21 | 40.43 | $39.46 | 601500 |
| 2025-01-17 | 35.80 | $37.06 | 452012 |
| 2025-01-16 | 35.08 | $36.70 | 1.0M |
| 2025-01-15 | 39.47 | $40.46 | 511115 |
| 2025-01-14 | 37.24 | $39.34 | 770600 |
| 2025-01-13 | 39.16 | $40.91 | 552600 |
| 2025-01-10 | 39.33 | $41.05 | 1.4M |
| 2025-01-08 | 51.91 | $49.21 | 453119 |
| 2025-01-07 | 52.61 | $49.57 | 307715 |
| 2025-01-06 | 50.34 | $48.29 | 396000 |
| 2025-01-03 | 49.40 | $47.77 | 248646 |
| 2025-01-02 | 48.29 | $47.15 | 285200 |
| 2024-12-31 | 44.87 | $45.30 | 429749 |
| 2024-12-30 | 43.60 | $44.64 | 244640 |
| 2024-12-27 | 45.35 | $45.81 | 367600 |
| 2024-12-26 | 47.48 | $47.18 | 244613 |
| 2024-12-24 | 47.69 | $47.32 | 168100 |
| 2024-12-23 | 47.96 | $47.50 | 232607 |
| 2024-12-20 | 48.26 | $47.71 | 606238 |
| 2024-12-19 | 47.23 | $47.02 | 584100 |
| 2024-12-18 | 43.63 | $44.69 | 511170 |
| 2024-12-17 | 48.19 | $48.09 | 365200 |
| 2024-12-16 | 46.82 | $47.21 | 448000 |
| 2024-12-13 | 42.38 | $44.50 | 692234 |
| 2024-12-12 | 42.08 | $44.32 | 904214 |
| 2024-12-11 | 48.05 | $48.77 | 513210 |
| 2024-12-10 | 47.43 | $48.38 | 1.2M |
| 2024-12-09 | 48.41 | $49.07 | 347200 |
| 2024-12-06 | 49.67 | $49.97 | 438600 |
| 2024-12-05 | 45.45 | $47.16 | 791900 |
| 2024-12-04 | 52.72 | $52.02 | 963850 |
| 2024-12-03 | 42.33 | $46.26 | 511546 |
| 2024-12-02 | 42.07 | $46.14 | 1.1M |
| 2024-11-29 | 40.02 | $45.15 | 208000 |
| 2024-11-27 | 39.09 | $44.70 | 549709 |
| 2024-11-26 | 37.57 | $43.96 | 448649 |
| 2024-11-25 | 37.35 | $43.85 | 713700 |
| 2024-11-22 | 36.60 | $43.46 | 517400 |
| 2024-11-21 | 35.47 | $42.86 | 472500 |
| 2024-11-20 | 37.80 | $45.04 | 348121 |
| 2024-11-19 | 39.47 | $46.52 | 341100 |
| 2024-11-18 | 37.35 | $45.33 | 596100 |
| 2024-11-15 | 39.47 | $47.25 | 526903 |
| 2024-11-14 | 44.13 | $51.01 | 448000 |
| 2024-11-13 | 46.61 | $52.79 | 558600 |
| 2024-11-12 | 53.98 | $57.35 | 288000 |
| 2024-11-11 | 60.13 | $60.46 | 281900 |
| 2024-11-08 | 61.55 | $61.12 | 407400 |
| 2024-11-07 | 57.08 | $58.05 | 772441 |
| 2024-11-06 | 58.69 | $58.81 | 789301 |
| 2024-11-05 | 57.92 | $58.29 | 326031 |
| 2024-11-04 | 54.87 | $56.30 | 327702 |
| 2024-11-01 | 51.85 | $54.49 | 466700 |
| 2024-10-31 | 47.33 | $52.04 | 469800 |
| 2024-10-30 | 52.84 | $54.90 | 112651 |
| 2024-10-29 | 55.93 | $56.33 | 154510 |
| 2024-10-28 | 53.35 | $54.91 | 176600 |
| 2024-10-25 | 50.08 | $53.23 | 207443 |
| 2024-10-24 | 47.40 | $51.95 | 256313 |
| 2024-10-23 | 46.29 | $51.43 | 198032 |
| 2024-10-22 | 46.94 | $51.79 | 213200 |
| 2024-10-21 | 49.10 | $52.97 | 347800 |
| 2024-10-18 | 50.13 | $53.53 | 481519 |
| 2024-10-17 | 55.50 | $56.23 | 265134 |
| 2024-10-16 | 56.72 | $56.80 | 258800 |
| 2024-10-15 | 53.45 | $54.88 | 450346 |
| 2024-10-14 | 55.37 | $55.81 | 276900 |
| 2024-10-11 | 57.77 | $56.94 | 252527 |
| 2024-10-10 | 52.53 | $53.91 | 425400 |
| 2024-10-09 | 53.23 | $54.25 | 308400 |
| 2024-10-08 | 57.22 | $56.11 | 183700 |
| 2024-10-07 | 55.73 | $55.23 | 1.1M |
| 2024-10-04 | 54.45 | $54.48 | 325607 |
| 2024-10-03 | 59.65 | $56.85 | 224127 |
| 2024-10-02 | 58.67 | $56.23 | 508036 |
| 2024-10-01 | 61.12 | $57.31 | 325445 |
| 2024-09-30 | 64.53 | $58.74 | 420934 |
| 2024-09-27 | 63.51 | $57.99 | 266343 |
| 2024-09-26 | 63.63 | $58.04 | 261416 |
| 2024-09-25 | 63.21 | $57.71 | 412933 |
| 2024-09-24 | 68.19 | $59.92 | 377700 |
| 2024-09-23 | 65.60 | $57.70 | 760000 |
| 2024-09-20 | 67.31 | $58.43 | 1.8M |
| 2024-09-19 | 59.86 | $52.95 | 347422 |
| 2024-09-18 | 60.79 | $53.34 | 549102 |
| 2024-09-17 | 56.29 | $50.64 | 289137 |
| 2024-09-16 | 58.32 | $51.50 | 345400 |
| 2024-09-13 | 58.12 | $51.38 | 539239 |
| 2024-09-12 | 54.32 | $49.19 | 269319 |
| 2024-09-11 | 57.56 | $50.62 | 498940 |
| 2024-09-10 | 55.61 | $49.51 | 339900 |
| 2024-09-09 | 51.81 | $47.51 | 745100 |
| 2024-09-06 | 51.30 | $47.25 | 225530 |
| 2024-09-05 | 53.36 | $48.24 | 295500 |
| 2024-09-04 | 50.92 | $46.95 | 555300 |
| 2024-09-03 | 53.93 | $48.40 | 574589 |
| 2024-08-30 | 60.41 | $51.17 | 454925 |
| 2024-08-29 | 57.35 | $49.43 | 283336 |
| 2024-08-28 | 55.47 | $48.43 | 242121 |
| 2024-08-27 | 53.73 | $47.53 | 157215 |
| 2024-08-26 | 53.50 | $47.41 | 137634 |
| 2024-08-23 | 55.58 | $48.36 | 384335 |
| 2024-08-22 | 54.63 | $47.82 | 266226 |
| 2024-08-21 | 55.74 | $48.35 | 293113 |
| 2024-08-20 | 57.08 | $48.99 | 433939 |
| 2024-08-19 | 59.30 | $50.04 | 313000 |
| 2024-08-16 | 51.06 | $45.25 | 250904 |
| 2024-08-15 | 51.16 | $45.30 | 223001 |
| 2024-08-14 | 49.08 | $44.23 | 299725 |
| 2024-08-13 | 49.42 | $44.41 | 437430 |
| 2024-08-12 | 49.51 | $44.46 | 567200 |
| 2024-08-09 | 41.53 | $40.50 | 277512 |
| 2024-08-08 | 41.22 | $40.36 | 398800 |
| 2024-08-07 | 42.00 | $40.87 | 566800 |
| 2024-08-06 | 43.33 | $41.75 | 403609 |
| 2024-08-05 | 41.67 | $40.92 | 464930 |
| 2024-08-02 | 46.60 | $44.07 | 502500 |
| 2024-08-01 | 49.57 | $45.75 | 303829 |
| 2024-07-31 | 55.47 | $48.70 | 284724 |
| 2024-07-30 | 54.06 | $47.90 | 497100 |
| 2024-07-29 | 57.56 | $49.52 | 170845 |
| 2024-07-26 | 58.52 | $49.95 | 341121 |
| 2024-07-25 | 56.46 | $48.66 | 364805 |
| 2024-07-24 | 55.06 | $47.81 | 318623 |
| 2024-07-23 | 60.94 | $50.50 | 259833 |
| 2024-07-22 | 60.49 | $50.20 | 392390 |
| 2024-07-19 | 56.21 | $47.50 | 268668 |
| 2024-07-18 | 56.25 | $47.52 | 450890 |
| 2024-07-17 | 59.92 | $49.21 | 490042 |
| 2024-07-16 | 61.90 | $50.08 | 431363 |
| 2024-07-15 | 60.92 | $49.38 | 421044 |
| 2024-07-12 | 58.96 | $48.02 | 469781 |
| 2024-07-11 | 55.71 | $45.93 | 659417 |
| 2024-07-10 | 48.84 | $42.19 | 1.2M |
| 2024-07-09 | 44.29 | $40.12 | 932675 |
| 2024-07-08 | 43.09 | $39.60 | 307835 |
| 2024-07-05 | 39.29 | $38.02 | 204460 |
| 2024-07-03 | 38.00 | $37.50 | 184390 |
| 2024-07-02 | 39.08 | $38.21 | 390036 |
| 2024-07-01 | 39.64 | $38.58 | 398465 |
| 2024-06-28 | 40.79 | $39.35 | 1.9M |
| 2024-06-27 | 41.68 | $39.95 | 436948 |
| 2024-06-26 | 38.02 | $38.25 | 468536 |
| 2024-06-25 | 36.27 | $37.47 | 414877 |
| 2024-06-24 | 38.28 | $39.00 | 461884 |
| 2024-06-21 | 36.09 | $38.00 | 1.0M |
| 2024-06-20 | 36.15 | $38.05 | 781231 |
| 2024-06-18 | 32.50 | $36.37 | 945649 |
| 2024-06-17 | 35.50 | $38.99 | 514220 |
| 2024-06-14 | 38.26 | $41.14 | 396460 |
| 2024-06-13 | 41.05 | $43.12 | 222803 |
| 2024-06-12 | 42.84 | $44.31 | 335464 |
| 2024-06-11 | 40.57 | $43.21 | 276011 |
| 2024-06-10 | 41.55 | $43.90 | 350039 |
| 2024-06-07 | 36.90 | $41.69 | 533001 |
| 2024-06-06 | 37.45 | $42.12 | 336226 |
| 2024-06-05 | 39.72 | $43.85 | 434140 |
| 2024-06-04 | 39.89 | $43.98 | 302576 |
| 2024-06-03 | 42.52 | $45.93 | 270676 |
| 2024-05-31 | 41.98 | $45.64 | 416004 |
| 2024-05-30 | 42.93 | $46.36 | 372525 |
| 2024-05-29 | 40.84 | $45.18 | 424604 |
| 2024-05-28 | 44.34 | $47.86 | 333798 |
| 2024-05-24 | 44.57 | $48.03 | 315789 |
| 2024-05-23 | 41.18 | $46.04 | 429336 |
| 2024-05-22 | 43.51 | $47.87 | 290755 |
| 2024-05-21 | 45.29 | $49.21 | 571804 |
| 2024-05-20 | 49.94 | $52.42 | 450688 |
| 2024-05-17 | 46.51 | $50.31 | 442861 |
| 2024-05-16 | 52.03 | $53.75 | 484914 |
| 2024-05-15 | 51.31 | $53.30 | 656802 |
| 2024-05-14 | 52.47 | $54.00 | 1.8M |
| 2024-05-13 | 50.54 | $52.73 | 296291 |
| 2024-05-10 | 51.31 | $53.22 | 211163 |
| 2024-05-09 | 50.87 | $52.92 | 185118 |
| 2024-05-08 | 48.47 | $51.26 | 181945 |
| 2024-05-07 | 49.81 | $52.22 | 188503 |
| 2024-05-06 | 52.83 | $54.31 | 227298 |
| 2024-05-03 | 52.67 | $54.19 | 346103 |
| 2024-05-02 | 50.06 | $52.20 | 356093 |
| 2024-05-01 | 48.31 | $50.91 | 404205 |
| 2024-04-30 | 47.48 | $50.30 | 397405 |
| 2024-04-29 | 45.72 | $49.00 | 207028 |
| 2024-04-26 | 43.12 | $47.13 | 238494 |
| 2024-04-25 | 41.30 | $45.86 | 317725 |
| 2024-04-24 | 41.98 | $46.54 | 283432 |
| 2024-04-23 | 45.37 | $49.77 | 277539 |
| 2024-04-22 | 43.86 | $48.64 | 208705 |
| 2024-04-19 | 41.52 | $46.91 | 473722 |
| 2024-04-18 | 42.94 | $48.35 | 387371 |
| 2024-04-17 | 46.21 | $51.50 | 444965 |
| 2024-04-16 | 45.15 | $50.66 | 345412 |
| 2024-04-15 | 47.71 | $53.07 | 381598 |
| 2024-04-12 | 49.92 | $55.05 | 583616 |
| 2024-04-11 | 53.48 | $58.04 | 372446 |
| 2024-04-10 | 47.18 | $52.77 | 406040 |
| 2024-04-09 | 51.72 | $56.37 | 455868 |
| 2024-04-08 | 49.48 | $54.62 | 512524 |
| 2024-04-05 | 52.37 | $56.81 | 434478 |
| 2024-04-04 | 55.46 | $59.00 | 510876 |
| 2024-04-03 | 56.91 | $60.00 | 829554 |
| 2024-04-02 | 56.80 | $59.90 | 1.5M |
| 2024-04-01 | 64.71 | $65.05 | 531979 |
| 2024-03-28 | 67.12 | $66.45 | 425790 |
| 2024-03-27 | 70.06 | $68.11 | 404443 |
| 2024-03-26 | 68.16 | $65.73 | 659103 |
| 2024-03-25 | 67.56 | $65.00 | 712603 |
| 2024-03-22 | 73.76 | $68.43 | 1.1M |
| 2024-03-21 | 72.44 | $66.54 | 522049 |
| 2024-03-20 | 73.26 | $66.98 | 533165 |
| 2024-03-19 | 72.75 | $66.22 | 642591 |
| 2024-03-18 | 72.24 | $65.44 | 787326 |
| 2024-03-15 | 77.31 | $68.31 | 4.2M |
| 2024-03-14 | 75.54 | $65.19 | 699897 |
| 2024-03-13 | 84.84 | $69.80 | 575713 |
| 2024-03-12 | 84.66 | $69.34 | 690377 |
| 2024-03-11 | 83.40 | $66.22 | 1.1M |
| 2024-03-08 | 86.25 | $67.54 | 2.8M |
| 2024-03-07 | 85.43 | $65.24 | 709431 |
| 2024-03-06 | 88.62 | $66.69 | 1.5M |
| 2024-03-05 | 86.11 | $59.30 | 6.4M |
| 2024-03-04 | 72.31 | $41.74 | 1.4M |
| 2024-03-01 | 63.49 | $37.24 | 563737 |
| 2024-02-29 | 56.39 | $34.82 | 291756 |
| 2024-02-28 | 59.62 | $35.53 | 586085 |
| 2024-02-27 | 57.22 | $34.80 | 445891 |
| 2024-02-26 | 57.67 | $34.90 | 218462 |
| 2024-02-23 | 57.71 | $34.91 | 317510 |
| 2024-02-22 | 58.53 | $35.11 | 317492 |
| 2024-02-21 | 57.05 | $34.60 | 213858 |
| 2024-02-20 | 56.76 | $34.50 | 368212 |
| 2024-02-16 | 62.41 | $35.92 | 249351 |
| 2024-02-15 | 61.95 | $35.74 | 368162 |
| 2024-02-14 | 60.38 | $35.12 | 206224 |
| 2024-02-13 | 63.10 | $35.80 | 611781 |
| 2024-02-12 | 62.41 | $35.51 | 458605 |
| 2024-02-09 | 63.73 | $35.85 | 498799 |
| 2024-02-08 | 68.36 | $37.00 | 180514 |
| 2024-02-07 | 68.07 | $36.85 | 270367 |
| 2024-02-06 | 66.31 | $35.94 | 152057 |
| 2024-02-05 | 66.54 | $36.00 | 341021 |
| 2024-02-02 | 64.17 | $34.80 | 200580 |
| 2024-02-01 | 62.47 | $33.99 | 220252 |
| 2024-01-31 | 61.42 | $33.50 | 777640 |
| 2024-01-30 | 64.58 | $34.40 | 533223 |
| 2024-01-29 | 75.93 | $37.15 | 363498 |
| 2024-01-26 | 74.94 | $36.50 | 344940 |
| 2024-01-25 | 74.31 | $36.09 | 425641 |
| 2024-01-24 | 72.39 | $34.90 | 446304 |
| 2024-01-23 | 72.14 | $34.75 | 332468 |
| 2024-01-22 | 71.60 | $34.42 | 383782 |
| 2024-01-19 | 70.40 | $33.69 | 583538 |
| 2024-01-18 | 67.75 | $32.19 | 162291 |
| 2024-01-17 | 66.63 | $31.60 | 295037 |
| 2024-01-16 | 70.45 | $32.57 | 290391 |
| 2024-01-12 | 69.38 | $31.95 | 242856 |
| 2024-01-11 | 69.21 | $31.85 | 567032 |
| 2024-01-10 | 70.86 | $32.29 | 476462 |
| 2024-01-09 | 68.36 | $30.75 | 234359 |
| 2024-01-08 | 66.19 | $29.54 | 98711 |
| 2024-01-05 | 62.17 | $27.56 | 117365 |
| 2024-01-04 | 64.72 | $28.25 | 161551 |
| 2024-01-03 | 63.48 | $27.65 | 210840 |
| 2024-01-02 | 66.66 | $28.51 | 331579 |
| 2023-12-29 | 65.58 | $27.94 | 266106 |
| 2023-12-28 | 73.93 | $30.02 | 203025 |
| 2023-12-27 | 73.44 | $29.70 | 230760 |
| 2023-12-26 | 79.58 | $31.07 | 412964 |
| 2023-12-22 | 75.18 | $28.01 | 364412 |
| 2023-12-21 | 70.28 | $25.55 | 261441 |
| 2023-12-20 | 68.45 | $24.79 | 496596 |
| 2023-12-19 | 64.12 | $23.22 | 157186 |
| 2023-12-18 | 63.02 | $22.86 | 309567 |
| 2023-12-15 | 62.96 | $22.84 | 761785 |
| 2023-12-14 | 64.97 | $23.24 | 142444 |
| 2023-12-13 | 61.75 | $22.13 | 182424 |
| 2023-12-12 | 59.18 | $21.33 | 142503 |
| 2023-12-11 | 57.52 | $20.84 | 391898 |
| 2023-12-08 | 60.58 | $21.48 | 437172 |
| 2023-12-07 | 61.84 | $21.74 | 140950 |
| 2023-12-06 | 61.13 | $21.50 | 248236 |
| 2023-12-05 | 60.16 | $21.17 | 931577 |
| 2023-12-04 | 57.49 | $20.30 | 130915 |
| 2023-12-01 | 56.11 | $19.87 | 304819 |
| 2023-11-30 | 54.95 | $19.51 | 874149 |
| 2023-11-29 | 49.12 | $17.87 | 116308 |
| 2023-11-28 | 46.72 | $17.27 | 511911 |
| 2023-11-27 | 45.04 | $16.86 | 329489 |
| 2023-11-24 | 46.19 | $17.20 | 80505 |
| 2023-11-22 | 46.28 | $17.23 | 131414 |
| 2023-11-21 | 47.34 | $17.56 | 115887 |
| 2023-11-20 | 48.82 | $18.02 | 178621 |
| 2023-11-17 | 49.72 | $18.30 | 125442 |
| 2023-11-16 | 44.56 | $16.81 | 196482 |
| 2023-11-15 | 47.85 | $17.86 | 302806 |
| 2023-11-14 | 45.10 | $17.11 | 359070 |
| 2023-11-13 | 41.88 | $16.28 | 347232 |
| 2023-11-10 | 37.21 | $15.17 | 433970 |
| 2023-11-09 | 39.26 | $15.93 | 655947 |
| 2023-11-08 | 40.01 | $16.20 | 994659 |
| 2023-11-07 | 42.45 | $17.06 | 163574 |
| 2023-11-06 | 43.06 | $17.27 | 126004 |
| 2023-11-03 | 48.79 | $19.08 | 81911 |
| 2023-11-02 | 46.98 | $18.59 | 123828 |
| 2023-11-01 | 44.45 | $17.93 | 152512 |
| 2023-10-31 | 41.45 | $17.18 | 185550 |
| 2023-10-30 | 39.33 | $16.67 | 177731 |
| 2023-10-27 | 35.36 | $15.76 | 236656 |
| 2023-10-26 | 31.82 | $15.00 | 404851 |
| 2023-10-25 | 32.56 | $15.33 | 405652 |
| 2023-10-24 | 34.60 | $16.22 | 647032 |
| 2023-10-23 | 32.07 | $15.67 | 957079 |
| 2023-10-20 | 35.29 | $17.04 | 384070 |
| 2023-10-19 | 44.27 | $19.97 | 414336 |
| 2023-10-18 | 44.64 | $20.07 | 252396 |
| 2023-10-17 | 48.81 | $21.15 | 156015 |
| 2023-10-16 | 45.31 | $20.37 | 133283 |
| 2023-10-13 | 43.52 | $19.99 | 157117 |
| 2023-10-12 | 43.55 | $20.00 | 258240 |
| 2023-10-11 | 44.81 | $20.36 | 118598 |
| 2023-10-10 | 48.18 | $21.28 | 133204 |
| 2023-10-09 | 46.77 | $20.94 | 98317 |
| 2023-10-06 | 51.49 | $22.15 | 212799 |
| 2023-10-05 | 48.60 | $21.44 | 216393 |
| 2023-10-04 | 44.43 | $20.50 | 276764 |
| 2023-10-03 | 45.25 | $20.72 | 414461 |
| 2023-10-02 | 43.82 | $20.40 | 603788 |
| 2023-09-29 | 47.10 | $21.30 | 155660 |
| 2023-09-28 | 44.38 | $20.68 | 342174 |
| 2023-09-27 | 47.28 | $21.46 | 91330 |
| 2023-09-26 | 44.36 | $20.80 | 122804 |
| 2023-09-25 | 40.45 | $19.98 | 179911 |
| 2023-09-22 | 43.61 | $20.87 | 437595 |
| 2023-09-21 | 45.38 | $21.34 | 360644 |
| 2023-09-20 | 43.04 | $20.84 | 432353 |
| 2023-09-19 | 52.14 | $22.98 | 389527 |
| 2023-09-18 | 51.68 | $22.88 | 559722 |
| 2023-09-15 | 39.00 | $20.57 | 4.2M |
| 2023-09-14 | 39.95 | $20.79 | 304968 |
| 2023-09-13 | 44.02 | $21.67 | 434955 |
| 2023-09-12 | 45.68 | $22.00 | 252367 |
| 2023-09-11 | 50.49 | $22.88 | 175193 |
| 2023-09-08 | 52.34 | $23.19 | 104117 |
| 2023-09-07 | 54.99 | $23.62 | 131182 |
| 2023-09-06 | 55.30 | $23.67 | 137595 |
| 2023-09-05 | 56.08 | $23.80 | 294744 |
| 2023-09-01 | 61.88 | $24.71 | 322881 |
| 2023-08-31 | 52.87 | $22.94 | 178520 |
| 2023-08-30 | 60.20 | $23.90 | 325221 |
| 2023-08-29 | 57.89 | $23.50 | 176455 |
| 2023-08-28 | 56.88 | $23.33 | 169171 |
| 2023-08-25 | 60.27 | $23.75 | 298298 |
| 2023-08-24 | 69.14 | $24.70 | 198870 |
| 2023-08-23 | 68.44 | $24.55 | 297327 |
| 2023-08-22 | 66.83 | $24.21 | 521311 |
| 2023-08-21 | 67.70 | $24.30 | 412865 |
| 2023-08-18 | 67.43 | $24.24 | 143709 |
| 2023-08-17 | 64.44 | $23.60 | 172653 |
| 2023-08-16 | 62.33 | $23.19 | 194500 |
| 2023-08-15 | 56.55 | $22.22 | 108400 |
| 2023-08-14 | 59.50 | $22.55 | 120900 |
| 2023-08-11 | 53.33 | $21.67 | 118600 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-0.58
2026-07-17
Close Price
$134.05
Vol: 705286
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.95
Average
-44.69
Maximum
-0.04
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -0.58 | $134.05 | 705286 |
| 2026-07-16 | -0.49 | $134.08 | 1.4M |
| 2026-07-15 | -0.04 | $134.29 | 607400 |
| 2026-07-14 | -0.36 | $133.96 | 1.4M |
| 2026-07-13 | -0.12 | $133.82 | 1.0M |
| 2026-07-10 | -0.43 | $133.65 | 787824 |
| 2026-07-09 | -0.57 | $133.57 | 2.1M |
| 2026-07-08 | -1.17 | $133.25 | 2.5M |
| 2026-07-07 | -0.62 | $133.54 | 1.1M |
| 2026-07-06 | -0.66 | $133.50 | 1.6M |
| 2026-07-02 | -1.78 | $132.91 | 3.0M |
| 2026-07-01 | -0.72 | $132.77 | 3.6M |
| 2026-06-30 | -0.77 | $132.73 | 5.4M |
| 2026-06-29 | -0.98 | $132.61 | 3.5M |
| 2026-06-26 | -1.09 | $132.55 | 5.1M |
| 2026-06-25 | -0.85 | $132.68 | 5.0M |
| 2026-06-24 | -0.82 | $132.69 | 7.7M |
| 2026-06-23 | -0.49 | $132.88 | 11.3M |
| 2026-06-22 | -0.79 | $132.55 | 61.7M |
| 2026-06-18 | -8.99 | $90.38 | 2.0M |
| 2026-06-17 | -20.53 | $88.43 | 1.2M |
| 2026-06-16 | -39.41 | $85.24 | 1.0M |
| 2026-06-15 | -33.79 | $86.19 | 709327 |
| 2026-06-12 | -21.12 | $88.33 | 1.3M |
| 2026-06-11 | -14.20 | $89.50 | 792700 |
| 2026-06-10 | -54.32 | $82.72 | 789054 |
| 2026-06-09 | -40.83 | $85.00 | 643805 |
| 2026-06-08 | -52.60 | $83.01 | 1.3M |
| 2026-06-05 | -29.47 | $86.92 | 1.3M |
| 2026-06-04 | -5.36 | $90.90 | 1.5M |
| 2026-06-03 | -30.80 | $84.19 | 1.1M |
| 2026-06-02 | -72.06 | $78.71 | 1.1M |
| 2026-06-01 | -67.62 | $79.30 | 806701 |
| 2026-05-29 | -46.23 | $82.14 | 1.4M |
| 2026-05-28 | -78.77 | $77.82 | 1.2M |
| 2026-05-27 | -79.29 | $77.75 | 4.0M |
| 2026-05-26 | -41.19 | $82.81 | 443886 |
| 2026-05-22 | -54.20 | $81.16 | 338435 |
| 2026-05-21 | -45.53 | $82.43 | 369946 |
| 2026-05-20 | -64.34 | $81.39 | 766800 |
| 2026-05-19 | -85.10 | $78.27 | 976500 |
| 2026-05-18 | -93.88 | $78.75 | 748130 |
| 2026-05-15 | -78.47 | $81.14 | 714815 |
| 2026-05-14 | -77.09 | $83.91 | 631400 |
| 2026-05-13 | -76.89 | $83.94 | 745804 |
| 2026-05-12 | -83.72 | $82.93 | 497173 |
| 2026-05-11 | -72.43 | $84.60 | 983940 |
| 2026-05-08 | -83.04 | $83.03 | 768713 |
| 2026-05-07 | -91.28 | $81.81 | 376712 |
| 2026-05-06 | -72.84 | $84.54 | 413700 |
| 2026-05-05 | -81.28 | $83.29 | 389900 |
| 2026-05-04 | -79.53 | $83.55 | 567900 |
| 2026-05-01 | -98.98 | $80.75 | 472600 |
| 2026-04-30 | -84.90 | $82.89 | 520421 |
| 2026-04-29 | -90.78 | $82.03 | 681737 |
| 2026-04-28 | -65.85 | $85.37 | 870239 |
| 2026-04-27 | -47.28 | $86.47 | 970536 |
| 2026-04-24 | -51.02 | $85.61 | 537700 |
| 2026-04-23 | -36.81 | $88.29 | 400390 |
| 2026-04-22 | -21.74 | $90.68 | 536121 |
| 2026-04-21 | -18.64 | $90.86 | 515928 |
| 2026-04-20 | -18.39 | $90.92 | 483312 |
| 2026-04-17 | -10.37 | $92.20 | 1.2M |
| 2026-04-16 | -0.55 | $90.55 | 661348 |
| 2026-04-15 | -1.51 | $89.32 | 765000 |
| 2026-04-14 | -4.75 | $88.47 | 559864 |
| 2026-04-13 | -9.47 | $86.74 | 355848 |
| 2026-04-10 | -8.99 | $86.27 | 397300 |
| 2026-04-09 | -2.20 | $86.52 | 770216 |
| 2026-04-08 | -13.61 | $83.12 | 788300 |
| 2026-04-07 | -12.84 | $83.28 | 602995 |
| 2026-04-06 | -9.31 | $84.01 | 626907 |
| 2026-04-02 | -7.72 | $84.34 | 676804 |
| 2026-04-01 | -8.20 | $84.24 | 693823 |
| 2026-03-31 | -4.39 | $84.17 | 1.4M |
| 2026-03-30 | -31.89 | $78.72 | 988900 |
| 2026-03-27 | -36.43 | $77.82 | 1.5M |
| 2026-03-26 | -33.40 | $78.42 | 1.1M |
| 2026-03-25 | -32.85 | $78.53 | 3.5M |
| 2026-03-24 | -52.09 | $73.00 | 2.1M |
| 2026-03-23 | -13.67 | $79.24 | 3.5M |
| 2026-03-20 | -93.37 | $66.04 | 2.8M |
| 2026-03-19 | -78.41 | $68.50 | 647348 |
| 2026-03-18 | -93.35 | $66.77 | 654100 |
| 2026-03-17 | -66.75 | $69.85 | 789100 |
| 2026-03-16 | -56.04 | $71.09 | 651500 |
| 2026-03-13 | -49.05 | $71.90 | 728707 |
| 2026-03-12 | -34.88 | $73.51 | 690500 |
| 2026-03-11 | -18.79 | $74.68 | 714420 |
| 2026-03-10 | -13.86 | $75.37 | 793600 |
| 2026-03-09 | -3.51 | $74.94 | 856744 |
| 2026-03-06 | -7.57 | $73.05 | 607100 |
| 2026-03-05 | -23.07 | $70.92 | 1.1M |
| 2026-03-04 | -12.95 | $72.31 | 1.4M |
| 2026-03-03 | -39.00 | $68.50 | 1.2M |
| 2026-03-02 | -20.88 | $70.92 | 878211 |
| 2026-02-27 | -27.77 | $70.00 | 957541 |
| 2026-02-26 | -34.58 | $69.09 | 509125 |
| 2026-02-25 | -21.11 | $70.89 | 591640 |
| 2026-02-24 | -17.02 | $71.27 | 586944 |
| 2026-02-23 | -27.36 | $69.91 | 727121 |
| 2026-02-20 | -56.38 | $68.39 | 920168 |
| 2026-02-19 | -59.49 | $68.93 | 682600 |
| 2026-02-18 | -54.18 | $70.27 | 472723 |
| 2026-02-17 | -58.27 | $69.64 | 609600 |
| 2026-02-13 | -66.62 | $67.78 | 1.2M |
| 2026-02-12 | -60.99 | $69.31 | 1.2M |
| 2026-02-11 | -77.45 | $65.81 | 879804 |
| 2026-02-10 | -78.73 | $65.50 | 899400 |
| 2026-02-09 | -92.65 | $62.13 | 893100 |
| 2026-02-06 | -97.85 | $62.24 | 1.4M |
| 2026-02-05 | -99.47 | $62.13 | 709025 |
| 2026-02-04 | -88.85 | $64.88 | 755536 |
| 2026-02-03 | -70.74 | $68.89 | 919353 |
| 2026-02-02 | -85.46 | $65.63 | 927927 |
| 2026-01-30 | -86.00 | $65.51 | 1.9M |
| 2026-01-29 | -84.08 | $69.98 | 1.0M |
| 2026-01-28 | -83.60 | $70.69 | 943670 |
| 2026-01-27 | -73.42 | $72.38 | 793900 |
| 2026-01-26 | -87.64 | $70.02 | 845042 |
| 2026-01-23 | -87.64 | $70.02 | 4.2M |
| 2026-01-22 | -39.17 | $79.86 | 687000 |
| 2026-01-21 | -22.08 | $81.91 | 760913 |
| 2026-01-20 | -21.00 | $82.04 | 618673 |
| 2026-01-16 | -31.58 | $80.77 | 392949 |
| 2026-01-15 | -31.75 | $80.75 | 570095 |
| 2026-01-14 | -17.75 | $82.43 | 1.1M |
| 2026-01-13 | -23.61 | $79.00 | 785700 |
| 2026-01-12 | -39.62 | $77.65 | 915567 |
| 2026-01-09 | -35.59 | $77.99 | 818717 |
| 2026-01-08 | -41.64 | $77.48 | 1.3M |
| 2026-01-07 | -24.20 | $78.95 | 1.2M |
| 2026-01-06 | -26.22 | $78.25 | 1.7M |
| 2026-01-05 | -33.30 | $77.51 | 1.2M |
| 2026-01-02 | -49.86 | $75.78 | 1.0M |
| 2025-12-31 | -46.62 | $75.48 | 538500 |
| 2025-12-30 | -39.29 | $75.76 | 883800 |
| 2025-12-29 | -34.64 | $76.38 | 1.2M |
| 2025-12-26 | -27.57 | $77.32 | 554715 |
| 2025-12-24 | -21.79 | $78.09 | 465200 |
| 2025-12-23 | -27.68 | $77.30 | 1.2M |
| 2025-12-22 | -21.68 | $78.00 | 490900 |
| 2025-12-19 | -13.54 | $78.54 | 2.8M |
| 2025-12-18 | -5.24 | $77.35 | 910728 |
| 2025-12-17 | -17.37 | $75.50 | 544700 |
| 2025-12-16 | -20.62 | $74.78 | 1.1M |
| 2025-12-15 | -8.20 | $76.81 | 870430 |
| 2025-12-12 | -6.07 | $77.08 | 1.3M |
| 2025-12-11 | -8.34 | $76.53 | 912920 |
| 2025-12-10 | -6.40 | $76.06 | 902323 |
| 2025-12-09 | -11.38 | $74.74 | 916608 |
| 2025-12-08 | -4.60 | $76.09 | 1.5M |
| 2025-12-05 | -1.33 | $76.75 | 733700 |
| 2025-12-04 | -6.08 | $75.50 | 992065 |
| 2025-12-03 | -1.94 | $74.55 | 1.2M |
| 2025-12-02 | -22.12 | $69.13 | 703821 |
| 2025-12-01 | -22.91 | $68.96 | 651600 |
| 2025-11-28 | -8.95 | $71.97 | 322701 |
| 2025-11-26 | -16.28 | $70.39 | 458807 |
| 2025-11-25 | -1.12 | $70.92 | 751070 |
| 2025-11-24 | -11.37 | $67.85 | 1.1M |
| 2025-11-21 | -9.14 | $66.26 | 625601 |
| 2025-11-20 | -28.00 | $63.37 | 605490 |
| 2025-11-19 | -23.72 | $63.83 | 486024 |
| 2025-11-18 | -23.21 | $63.91 | 429719 |
| 2025-11-17 | -17.37 | $64.83 | 752716 |
| 2025-11-14 | -13.13 | $65.50 | 1.0M |
| 2025-11-13 | -14.54 | $62.97 | 959300 |
| 2025-11-12 | -13.54 | $63.10 | 716741 |
| 2025-11-11 | -7.39 | $62.95 | 1.5M |
| 2025-11-10 | -24.24 | $56.77 | 462811 |
| 2025-11-07 | -53.28 | $54.71 | 523026 |
| 2025-11-06 | -46.03 | $55.00 | 681338 |
| 2025-11-05 | -26.31 | $55.45 | 1.0M |
| 2025-11-04 | -24.11 | $53.90 | 353824 |
| 2025-11-03 | -20.98 | $54.35 | 774481 |
| 2025-10-31 | -5.65 | $56.59 | 624216 |
| 2025-10-30 | -8.63 | $56.04 | 857700 |
| 2025-10-29 | -10.29 | $55.70 | 428736 |
| 2025-10-28 | -6.67 | $56.38 | 624400 |
| 2025-10-27 | -7.45 | $56.23 | 1.1M |
| 2025-10-24 | -21.39 | $53.32 | 604500 |
| 2025-10-23 | -18.33 | $53.82 | 515849 |
| 2025-10-22 | -19.97 | $53.48 | 501300 |
| 2025-10-21 | -8.47 | $55.87 | 527321 |
| 2025-10-20 | -0.45 | $56.94 | 830500 |
| 2025-10-17 | -7.88 | $55.15 | 1.0M |
| 2025-10-16 | -16.04 | $53.40 | 933842 |
| 2025-10-15 | -1.82 | $55.85 | 964738 |
| 2025-10-14 | -12.52 | $52.37 | 839637 |
| 2025-10-13 | -4.28 | $53.97 | 1.1M |
| 2025-10-10 | -10.06 | $52.47 | 1.8M |
| 2025-10-09 | -0.72 | $53.21 | 4.1M |
| 2025-10-08 | -2.07 | $47.24 | 1.2M |
| 2025-10-07 | -21.09 | $39.73 | 495200 |
| 2025-10-06 | -19.45 | $39.82 | 391612 |
| 2025-10-03 | -18.36 | $39.88 | 554415 |
| 2025-10-02 | -23.27 | $39.61 | 261646 |
| 2025-10-01 | -27.45 | $39.38 | 335800 |
| 2025-09-30 | -9.77 | $39.73 | 495900 |
| 2025-09-29 | -5.33 | $39.83 | 472800 |
| 2025-09-26 | -24.73 | $38.22 | 649024 |
| 2025-09-25 | -43.35 | $37.52 | 550400 |
| 2025-09-24 | -19.41 | $38.42 | 288500 |
| 2025-09-23 | -27.13 | $38.13 | 348500 |
| 2025-09-22 | -31.65 | $37.96 | 530100 |
| 2025-09-19 | -75.50 | $36.53 | 1.5M |
| 2025-09-18 | -20.11 | $38.43 | 480600 |
| 2025-09-17 | -42.46 | $37.63 | 446845 |
| 2025-09-16 | -61.63 | $36.84 | 338000 |
| 2025-09-15 | -61.03 | $36.86 | 494212 |
| 2025-09-12 | -60.42 | $36.88 | 474539 |
| 2025-09-11 | -48.64 | $37.27 | 724800 |
| 2025-09-10 | -41.99 | $37.49 | 1.0M |
| 2025-09-09 | -9.77 | $38.46 | 688110 |
| 2025-09-08 | -10.27 | $38.42 | 682500 |
| 2025-09-05 | -22.25 | $37.87 | 498300 |
| 2025-09-04 | -38.55 | $37.13 | 386900 |
| 2025-09-03 | -15.86 | $38.16 | 380601 |
| 2025-09-02 | -23.14 | $37.86 | 367000 |
| 2025-08-29 | -55.68 | $36.37 | 516636 |
| 2025-08-28 | -50.22 | $36.62 | 389761 |
| 2025-08-27 | -24.67 | $37.79 | 272800 |
| 2025-08-26 | -22.93 | $37.87 | 323009 |
| 2025-08-25 | -52.90 | $36.94 | 241127 |
| 2025-08-22 | -40.09 | $38.27 | 644657 |
| 2025-08-21 | -72.12 | $36.35 | 484800 |
| 2025-08-20 | -78.87 | $36.02 | 364342 |
| 2025-08-19 | -73.96 | $36.41 | 495853 |
| 2025-08-18 | -67.80 | $36.90 | 298900 |
| 2025-08-15 | -62.89 | $37.29 | 552765 |
| 2025-08-14 | -52.45 | $38.12 | 486000 |
| 2025-08-13 | -62.01 | $37.36 | 474600 |
| 2025-08-12 | -70.31 | $36.70 | 625675 |
| 2025-08-11 | -96.10 | $34.65 | 467821 |
| 2025-08-08 | -86.79 | $35.39 | 622300 |
| 2025-08-07 | -89.47 | $36.00 | 489326 |
| 2025-08-06 | -94.91 | $36.32 | 856361 |
| 2025-08-05 | -67.23 | $38.33 | 518315 |
| 2025-08-04 | -76.75 | $37.24 | 527335 |
| 2025-08-01 | -82.68 | $37.75 | 647400 |
| 2025-07-31 | -78.75 | $38.26 | 568549 |
| 2025-07-30 | -84.17 | $37.61 | 700853 |
| 2025-07-29 | -81.50 | $37.93 | 781400 |
| 2025-07-28 | -67.08 | $39.66 | 694000 |
| 2025-07-25 | -57.42 | $40.82 | 600256 |
| 2025-07-24 | -50.58 | $41.64 | 575120 |
| 2025-07-23 | -59.42 | $40.58 | 527360 |
| 2025-07-22 | -67.58 | $39.60 | 514290 |
| 2025-07-21 | -71.67 | $39.11 | 787444 |
| 2025-07-18 | -70.00 | $39.31 | 824800 |
| 2025-07-17 | -72.58 | $39.00 | 778878 |
| 2025-07-16 | -77.83 | $38.37 | 882082 |
| 2025-07-15 | -88.08 | $37.14 | 724044 |
| 2025-07-14 | -73.58 | $38.88 | 573400 |
| 2025-07-11 | -79.75 | $38.14 | 954044 |
| 2025-07-10 | -76.17 | $38.57 | 1.3M |
| 2025-07-09 | -89.08 | $37.02 | 2.7M |
| 2025-07-08 | -94.17 | $36.41 | 3.0M |
| 2025-07-07 | -87.32 | $39.24 | 6.0M |
| 2025-07-03 | -2.06 | $47.46 | 508000 |
| 2025-07-02 | -21.15 | $44.32 | 1.5M |
| 2025-07-01 | -10.68 | $44.26 | 920207 |
| 2025-06-30 | -13.42 | $43.43 | 1.2M |
| 2025-06-27 | -13.97 | $43.38 | 1.7M |
| 2025-06-26 | -9.24 | $43.81 | 399041 |
| 2025-06-25 | -18.26 | $42.99 | 411500 |
| 2025-06-24 | -12.10 | $43.55 | 743905 |
| 2025-06-23 | -36.30 | $41.35 | 571000 |
| 2025-06-20 | -29.59 | $41.96 | 637500 |
| 2025-06-18 | -38.17 | $41.18 | 515332 |
| 2025-06-17 | -32.89 | $41.66 | 988000 |
| 2025-06-16 | -22.44 | $42.61 | 990747 |
| 2025-06-13 | -1.76 | $44.48 | 1.3M |
| 2025-06-12 | -24.55 | $41.86 | 1.1M |
| 2025-06-11 | -17.60 | $42.44 | 1.3M |
| 2025-06-10 | -6.92 | $42.02 | 456448 |
| 2025-06-09 | -34.15 | $40.13 | 921636 |
| 2025-06-06 | -21.90 | $40.98 | 1.1M |
| 2025-06-05 | -58.24 | $37.65 | 1.1M |
| 2025-06-04 | -72.92 | $36.50 | 1.2M |
| 2025-06-03 | -65.52 | $37.08 | 685631 |
| 2025-06-02 | -75.10 | $36.33 | 778200 |
| 2025-05-30 | -71.14 | $36.64 | 534306 |
| 2025-05-29 | -57.73 | $37.69 | 389323 |
| 2025-05-28 | -74.20 | $36.40 | 791425 |
| 2025-05-27 | -68.07 | $36.88 | 624857 |
| 2025-05-23 | -34.87 | $39.48 | 405972 |
| 2025-05-22 | -23.63 | $40.36 | 247406 |
| 2025-05-21 | -25.93 | $40.18 | 431346 |
| 2025-05-20 | -23.88 | $40.34 | 637009 |
| 2025-05-19 | -25.81 | $39.91 | 699100 |
| 2025-05-16 | -16.14 | $40.62 | 444800 |
| 2025-05-15 | -4.34 | $40.64 | 432500 |
| 2025-05-14 | -12.41 | $39.85 | 832100 |
| 2025-05-13 | -13.55 | $39.74 | 628751 |
| 2025-05-12 | -14.94 | $39.58 | 705500 |
| 2025-05-09 | -30.20 | $37.29 | 848300 |
| 2025-05-08 | -26.02 | $37.81 | 430847 |
| 2025-05-07 | -41.80 | $35.24 | 702231 |
| 2025-05-06 | -36.90 | $35.57 | 878300 |
| 2025-05-05 | -11.18 | $39.39 | 504500 |
| 2025-05-02 | -6.26 | $40.12 | 616313 |
| 2025-05-01 | -6.41 | $39.20 | 432048 |
| 2025-04-30 | -3.83 | $39.25 | 486900 |
| 2025-04-29 | -7.73 | $37.78 | 366630 |
| 2025-04-28 | -9.10 | $37.79 | 484306 |
| 2025-04-25 | -22.43 | $36.85 | 578750 |
| 2025-04-24 | -27.03 | $37.05 | 341613 |
| 2025-04-23 | -30.53 | $36.53 | 590500 |
| 2025-04-22 | -38.00 | $35.50 | 813500 |
| 2025-04-21 | -56.19 | $32.85 | 503404 |
| 2025-04-17 | -54.48 | $33.11 | 348000 |
| 2025-04-16 | -61.53 | $32.04 | 678426 |
| 2025-04-15 | -56.19 | $32.85 | 638101 |
| 2025-04-14 | -53.36 | $33.28 | 519200 |
| 2025-04-11 | -63.11 | $31.80 | 709106 |
| 2025-04-10 | -75.36 | $29.94 | 956764 |
| 2025-04-09 | -63.11 | $31.80 | 1.6M |
| 2025-04-08 | -83.47 | $28.79 | 1.5M |
| 2025-04-07 | -78.25 | $32.30 | 871003 |
| 2025-04-04 | -86.35 | $32.32 | 1.1M |
| 2025-04-03 | -82.99 | $34.99 | 717100 |
| 2025-04-02 | -35.69 | $37.83 | 720400 |
| 2025-04-01 | -49.64 | $35.61 | 665000 |
| 2025-03-31 | -35.32 | $37.36 | 849309 |
| 2025-03-28 | -16.84 | $39.72 | 415300 |
| 2025-03-27 | -20.52 | $39.25 | 523402 |
| 2025-03-26 | -13.55 | $40.14 | 637800 |
| 2025-03-25 | -15.51 | $39.89 | 1.3M |
| 2025-03-24 | -8.07 | $40.84 | 666202 |
| 2025-03-21 | -15.90 | $39.84 | 646507 |
| 2025-03-20 | -11.75 | $40.37 | 707014 |
| 2025-03-19 | -11.20 | $40.44 | 720700 |
| 2025-03-18 | -23.81 | $38.83 | 547906 |
| 2025-03-17 | -11.90 | $40.35 | 576500 |
| 2025-03-14 | -15.11 | $39.94 | 666000 |
| 2025-03-13 | -27.72 | $38.33 | 874000 |
| 2025-03-12 | -26.16 | $38.53 | 912300 |
| 2025-03-11 | -8.14 | $40.27 | 988538 |
| 2025-03-10 | -22.92 | $37.54 | 976300 |
| 2025-03-07 | -46.01 | $36.14 | 1.3M |
| 2025-03-06 | -51.38 | $35.44 | 1.1M |
| 2025-03-05 | -82.13 | $31.43 | 536700 |
| 2025-03-04 | -90.26 | $30.37 | 693900 |
| 2025-03-03 | -86.38 | $31.39 | 1.1M |
| 2025-02-28 | -87.47 | $31.44 | 685000 |
| 2025-02-27 | -99.56 | $30.53 | 340300 |
| 2025-02-26 | -96.71 | $31.08 | 608720 |
| 2025-02-25 | -90.42 | $33.06 | 745131 |
| 2025-02-24 | -92.12 | $33.37 | 634700 |
| 2025-02-21 | -81.90 | $34.55 | 668900 |
| 2025-02-20 | -87.10 | $33.95 | 683000 |
| 2025-02-19 | -87.44 | $33.92 | 851309 |
| 2025-02-18 | -88.33 | $34.93 | 619644 |
| 2025-02-14 | -72.67 | $36.54 | 318600 |
| 2025-02-13 | -75.39 | $36.26 | 299712 |
| 2025-02-12 | -82.78 | $35.50 | 456200 |
| 2025-02-11 | -97.24 | $34.49 | 1.2M |
| 2025-02-10 | -61.89 | $39.35 | 545600 |
| 2025-02-07 | -72.68 | $39.72 | 385519 |
| 2025-02-06 | -60.58 | $41.64 | 421800 |
| 2025-02-05 | -65.55 | $41.33 | 387600 |
| 2025-02-04 | -71.59 | $40.48 | 264600 |
| 2025-02-03 | -72.37 | $40.37 | 685900 |
| 2025-01-31 | -65.34 | $41.36 | 347100 |
| 2025-01-30 | -57.24 | $42.50 | 491700 |
| 2025-01-29 | -72.73 | $40.32 | 296421 |
| 2025-01-28 | -74.08 | $40.13 | 517410 |
| 2025-01-27 | -73.44 | $40.22 | 414846 |
| 2025-01-24 | -73.01 | $40.28 | 437800 |
| 2025-01-23 | -73.51 | $40.21 | 446822 |
| 2025-01-22 | -82.67 | $38.92 | 601331 |
| 2025-01-21 | -78.84 | $39.46 | 601500 |
| 2025-01-17 | -95.88 | $37.06 | 452012 |
| 2025-01-16 | -98.44 | $36.70 | 1.0M |
| 2025-01-15 | -85.59 | $40.46 | 511115 |
| 2025-01-14 | -95.08 | $39.34 | 770600 |
| 2025-01-13 | -81.99 | $40.91 | 552600 |
| 2025-01-10 | -83.26 | $41.05 | 1.4M |
| 2025-01-08 | -18.67 | $49.21 | 453119 |
| 2025-01-07 | -19.08 | $49.57 | 307715 |
| 2025-01-06 | -32.49 | $48.29 | 396000 |
| 2025-01-03 | -46.52 | $47.77 | 248646 |
| 2025-01-02 | -54.97 | $47.15 | 285200 |
| 2024-12-31 | -70.69 | $45.30 | 429749 |
| 2024-12-30 | -76.30 | $44.64 | 244640 |
| 2024-12-27 | -66.36 | $45.81 | 367600 |
| 2024-12-26 | -54.72 | $47.18 | 244613 |
| 2024-12-24 | -53.53 | $47.32 | 168100 |
| 2024-12-23 | -52.00 | $47.50 | 232607 |
| 2024-12-20 | -50.21 | $47.71 | 606238 |
| 2024-12-19 | -56.07 | $47.02 | 584100 |
| 2024-12-18 | -75.87 | $44.69 | 511170 |
| 2024-12-17 | -46.98 | $48.09 | 365200 |
| 2024-12-16 | -54.46 | $47.21 | 448000 |
| 2024-12-13 | -77.49 | $44.50 | 692234 |
| 2024-12-12 | -82.45 | $44.32 | 904214 |
| 2024-12-11 | -62.09 | $48.77 | 513210 |
| 2024-12-10 | -67.72 | $48.38 | 1.2M |
| 2024-12-09 | -68.19 | $49.07 | 347200 |
| 2024-12-06 | -63.94 | $49.97 | 438600 |
| 2024-12-05 | -77.22 | $47.16 | 791900 |
| 2024-12-04 | -54.25 | $52.02 | 963850 |
| 2024-12-03 | -81.47 | $46.26 | 511546 |
| 2024-12-02 | -82.04 | $46.14 | 1.1M |
| 2024-11-29 | -86.72 | $45.15 | 208000 |
| 2024-11-27 | -88.85 | $44.70 | 549709 |
| 2024-11-26 | -92.34 | $43.96 | 448649 |
| 2024-11-25 | -92.86 | $43.85 | 713700 |
| 2024-11-22 | -94.71 | $43.46 | 517400 |
| 2024-11-21 | -99.95 | $42.86 | 472500 |
| 2024-11-20 | -96.50 | $45.04 | 348121 |
| 2024-11-19 | -90.32 | $46.52 | 341100 |
| 2024-11-18 | -98.80 | $45.33 | 596100 |
| 2024-11-15 | -95.03 | $47.25 | 526903 |
| 2024-11-14 | -83.21 | $51.01 | 448000 |
| 2024-11-13 | -82.26 | $52.79 | 558600 |
| 2024-11-12 | -47.24 | $57.35 | 288000 |
| 2024-11-11 | -23.35 | $60.46 | 281900 |
| 2024-11-08 | -9.45 | $61.12 | 407400 |
| 2024-11-07 | -23.46 | $58.05 | 772441 |
| 2024-11-06 | -12.96 | $58.81 | 789301 |
| 2024-11-05 | -1.26 | $58.29 | 326031 |
| 2024-11-04 | -16.50 | $56.30 | 327702 |
| 2024-11-01 | -42.47 | $54.49 | 466700 |
| 2024-10-31 | -79.26 | $52.04 | 469800 |
| 2024-10-30 | -43.85 | $54.90 | 112651 |
| 2024-10-29 | -23.62 | $56.33 | 154510 |
| 2024-10-28 | -50.25 | $54.91 | 176600 |
| 2024-10-25 | -74.89 | $53.23 | 207443 |
| 2024-10-24 | -88.86 | $51.95 | 256313 |
| 2024-10-23 | -94.54 | $51.43 | 198032 |
| 2024-10-22 | -95.62 | $51.79 | 213200 |
| 2024-10-21 | -83.20 | $52.97 | 347800 |
| 2024-10-18 | -83.70 | $53.53 | 481519 |
| 2024-10-17 | -56.67 | $56.23 | 265134 |
| 2024-10-16 | -49.14 | $56.80 | 258800 |
| 2024-10-15 | -53.61 | $54.88 | 450346 |
| 2024-10-14 | -45.22 | $55.81 | 276900 |
| 2024-10-11 | -35.02 | $56.94 | 252527 |
| 2024-10-10 | -61.31 | $53.91 | 425400 |
| 2024-10-09 | -55.26 | $54.25 | 308400 |
| 2024-10-08 | -39.61 | $56.11 | 183700 |
| 2024-10-07 | -41.90 | $55.23 | 1.1M |
| 2024-10-04 | -46.35 | $54.48 | 325607 |
| 2024-10-03 | -27.72 | $56.85 | 224127 |
| 2024-10-02 | -31.16 | $56.23 | 508036 |
| 2024-10-01 | -23.83 | $57.31 | 325445 |
| 2024-09-30 | -14.12 | $58.74 | 420934 |
| 2024-09-27 | -19.21 | $57.99 | 266343 |
| 2024-09-26 | -18.87 | $58.04 | 261416 |
| 2024-09-25 | -21.11 | $57.71 | 412933 |
| 2024-09-24 | -6.11 | $59.92 | 377700 |
| 2024-09-23 | -21.18 | $57.70 | 760000 |
| 2024-09-20 | -10.64 | $58.43 | 1.8M |
| 2024-09-19 | -23.01 | $52.95 | 347422 |
| 2024-09-18 | -5.48 | $53.34 | 549102 |
| 2024-09-17 | -37.33 | $50.64 | 289137 |
| 2024-09-16 | -22.92 | $51.50 | 345400 |
| 2024-09-13 | -20.80 | $51.38 | 539239 |
| 2024-09-12 | -32.10 | $49.19 | 269319 |
| 2024-09-11 | -12.95 | $50.62 | 498940 |
| 2024-09-10 | -24.22 | $49.51 | 339900 |
| 2024-09-09 | -33.23 | $47.51 | 745100 |
| 2024-09-06 | -35.30 | $47.25 | 225530 |
| 2024-09-05 | -27.40 | $48.24 | 295500 |
| 2024-09-04 | -37.70 | $46.95 | 555300 |
| 2024-09-03 | -26.12 | $48.40 | 574589 |
| 2024-08-30 | -3.84 | $51.17 | 454925 |
| 2024-08-29 | -17.76 | $49.43 | 283336 |
| 2024-08-28 | -25.76 | $48.43 | 242121 |
| 2024-08-27 | -32.96 | $47.53 | 157215 |
| 2024-08-26 | -33.92 | $47.41 | 137634 |
| 2024-08-23 | -26.32 | $48.36 | 384335 |
| 2024-08-22 | -30.64 | $47.82 | 266226 |
| 2024-08-21 | -26.40 | $48.35 | 293113 |
| 2024-08-20 | -23.90 | $48.99 | 433939 |
| 2024-08-19 | -15.78 | $50.04 | 313000 |
| 2024-08-16 | -52.82 | $45.25 | 250904 |
| 2024-08-15 | -52.44 | $45.30 | 223001 |
| 2024-08-14 | -60.71 | $44.23 | 299725 |
| 2024-08-13 | -59.32 | $44.41 | 437430 |
| 2024-08-12 | -59.92 | $44.46 | 567200 |
| 2024-08-09 | -94.82 | $40.50 | 277512 |
| 2024-08-08 | -96.32 | $40.36 | 398800 |
| 2024-08-07 | -92.24 | $40.87 | 566800 |
| 2024-08-06 | -86.80 | $41.75 | 403609 |
| 2024-08-05 | -88.04 | $40.92 | 464930 |
| 2024-08-02 | -58.05 | $44.07 | 502500 |
| 2024-08-01 | -42.28 | $45.75 | 303829 |
| 2024-07-31 | -23.42 | $48.70 | 284724 |
| 2024-07-30 | -28.48 | $47.90 | 497100 |
| 2024-07-29 | -18.23 | $49.52 | 170845 |
| 2024-07-26 | -15.51 | $49.95 | 341121 |
| 2024-07-25 | -23.67 | $48.66 | 364805 |
| 2024-07-24 | -28.74 | $47.81 | 318623 |
| 2024-07-23 | -11.90 | $50.50 | 259833 |
| 2024-07-22 | -13.78 | $50.20 | 392390 |
| 2024-07-19 | -30.68 | $47.50 | 268668 |
| 2024-07-18 | -30.56 | $47.52 | 450890 |
| 2024-07-17 | -19.76 | $49.21 | 490042 |
| 2024-07-16 | -14.37 | $50.08 | 431363 |
| 2024-07-15 | -1.43 | $49.38 | 421044 |
| 2024-07-12 | -2.57 | $48.02 | 469781 |
| 2024-07-11 | -13.58 | $45.93 | 659417 |
| 2024-07-10 | -38.93 | $42.19 | 1.2M |
| 2024-07-09 | -60.25 | $40.12 | 932675 |
| 2024-07-08 | -65.60 | $39.60 | 307835 |
| 2024-07-05 | -81.87 | $38.02 | 204460 |
| 2024-07-03 | -87.23 | $37.50 | 184390 |
| 2024-07-02 | -79.92 | $38.21 | 390036 |
| 2024-07-01 | -79.23 | $38.58 | 398465 |
| 2024-06-28 | -72.34 | $39.35 | 1.9M |
| 2024-06-27 | -66.97 | $39.95 | 436948 |
| 2024-06-26 | -82.28 | $38.25 | 468536 |
| 2024-06-25 | -90.78 | $37.47 | 414877 |
| 2024-06-24 | -79.23 | $39.00 | 461884 |
| 2024-06-21 | -86.81 | $38.00 | 1.0M |
| 2024-06-20 | -87.17 | $38.05 | 781231 |
| 2024-06-18 | -99.30 | $36.37 | 945649 |
| 2024-06-17 | -97.44 | $38.99 | 514220 |
| 2024-06-14 | -93.60 | $41.14 | 396460 |
| 2024-06-13 | -80.83 | $43.12 | 222803 |
| 2024-06-12 | -74.17 | $44.31 | 335464 |
| 2024-06-11 | -81.44 | $43.21 | 276011 |
| 2024-06-10 | -76.88 | $43.90 | 350039 |
| 2024-06-07 | -91.78 | $41.69 | 533001 |
| 2024-06-06 | -98.80 | $42.12 | 336226 |
| 2024-06-05 | -97.69 | $43.85 | 434140 |
| 2024-06-04 | -97.35 | $43.98 | 302576 |
| 2024-06-03 | -91.13 | $45.93 | 270676 |
| 2024-05-31 | -94.32 | $45.64 | 416004 |
| 2024-05-30 | -87.83 | $46.36 | 372525 |
| 2024-05-29 | -98.47 | $45.18 | 424604 |
| 2024-05-28 | -78.55 | $47.86 | 333798 |
| 2024-05-24 | -76.93 | $48.03 | 315789 |
| 2024-05-23 | -86.87 | $46.04 | 429336 |
| 2024-05-22 | -65.89 | $47.87 | 290755 |
| 2024-05-21 | -55.16 | $49.21 | 571804 |
| 2024-05-20 | -29.46 | $52.42 | 450688 |
| 2024-05-17 | -46.36 | $50.31 | 442861 |
| 2024-05-16 | -18.82 | $53.75 | 484914 |
| 2024-05-15 | -22.42 | $53.30 | 656802 |
| 2024-05-14 | -16.81 | $54.00 | 1.8M |
| 2024-05-13 | -26.98 | $52.73 | 296291 |
| 2024-05-10 | -33.22 | $53.22 | 211163 |
| 2024-05-09 | -35.93 | $52.92 | 185118 |
| 2024-05-08 | -47.49 | $51.26 | 181945 |
| 2024-05-07 | -40.91 | $52.22 | 188503 |
| 2024-05-06 | -26.56 | $54.31 | 227298 |
| 2024-05-03 | -27.39 | $54.19 | 346103 |
| 2024-05-02 | -47.65 | $52.20 | 356093 |
| 2024-05-01 | -61.86 | $50.91 | 404205 |
| 2024-04-30 | -65.05 | $50.30 | 397405 |
| 2024-04-29 | -76.76 | $49.00 | 207028 |
| 2024-04-26 | -85.69 | $47.13 | 238494 |
| 2024-04-25 | -91.28 | $45.86 | 317725 |
| 2024-04-24 | -96.58 | $46.54 | 283432 |
| 2024-04-23 | -82.97 | $49.77 | 277539 |
| 2024-04-22 | -88.32 | $48.64 | 208705 |
| 2024-04-19 | -95.50 | $46.91 | 473722 |
| 2024-04-18 | -98.53 | $48.35 | 387371 |
| 2024-04-17 | -93.23 | $51.50 | 444965 |
| 2024-04-16 | -99.67 | $50.66 | 345412 |
| 2024-04-15 | -92.57 | $53.07 | 381598 |
| 2024-04-12 | -84.77 | $55.05 | 583616 |
| 2024-04-11 | -69.59 | $58.04 | 372446 |
| 2024-04-10 | -96.44 | $52.77 | 406040 |
| 2024-04-09 | -84.91 | $56.37 | 455868 |
| 2024-04-08 | -94.24 | $54.62 | 512524 |
| 2024-04-05 | -97.11 | $56.81 | 434478 |
| 2024-04-04 | -99.77 | $59.00 | 510876 |
| 2024-04-03 | -92.55 | $60.00 | 829554 |
| 2024-04-02 | -63.87 | $59.90 | 1.5M |
| 2024-04-01 | -20.98 | $65.05 | 531979 |
| 2024-03-28 | -15.47 | $66.45 | 425790 |
| 2024-03-27 | -11.05 | $68.11 | 404443 |
| 2024-03-26 | -17.17 | $65.73 | 659103 |
| 2024-03-25 | -19.08 | $65.00 | 712603 |
| 2024-03-22 | -10.10 | $68.43 | 1.1M |
| 2024-03-21 | -15.05 | $66.54 | 522049 |
| 2024-03-20 | -13.90 | $66.98 | 533165 |
| 2024-03-19 | -15.73 | $66.22 | 642591 |
| 2024-03-18 | -17.50 | $65.44 | 787326 |
| 2024-03-15 | -10.17 | $68.31 | 4.2M |
| 2024-03-14 | -18.14 | $65.19 | 699897 |
| 2024-03-13 | -6.36 | $69.80 | 575713 |
| 2024-03-12 | -6.36 | $69.34 | 690377 |
| 2024-03-11 | -14.43 | $66.22 | 1.1M |
| 2024-03-08 | -2.71 | $67.54 | 2.8M |
| 2024-03-07 | -5.89 | $65.24 | 709431 |
| 2024-03-06 | -1.50 | $66.69 | 1.5M |
| 2024-03-05 | -18.93 | $59.30 | 6.4M |
| 2024-03-04 | -14.94 | $41.74 | 1.4M |
| 2024-03-01 | -20.64 | $37.24 | 563737 |
| 2024-02-29 | -61.44 | $34.82 | 291756 |
| 2024-02-28 | -48.02 | $35.53 | 586085 |
| 2024-02-27 | -61.81 | $34.80 | 445891 |
| 2024-02-26 | -59.92 | $34.90 | 218462 |
| 2024-02-23 | -59.74 | $34.91 | 317510 |
| 2024-02-22 | -55.95 | $35.11 | 317492 |
| 2024-02-21 | -65.60 | $34.60 | 213858 |
| 2024-02-20 | -67.49 | $34.50 | 368212 |
| 2024-02-16 | -40.64 | $35.92 | 249351 |
| 2024-02-15 | -36.87 | $35.74 | 368162 |
| 2024-02-14 | -42.14 | $35.12 | 206224 |
| 2024-02-13 | -32.02 | $35.80 | 611781 |
| 2024-02-12 | -35.41 | $35.51 | 458605 |
| 2024-02-09 | -30.71 | $35.85 | 498799 |
| 2024-02-08 | -8.47 | $37.00 | 180514 |
| 2024-02-07 | -7.96 | $36.85 | 270367 |
| 2024-02-06 | -17.80 | $35.94 | 152057 |
| 2024-02-05 | -13.78 | $36.00 | 341021 |
| 2024-02-02 | -25.34 | $34.80 | 200580 |
| 2024-02-01 | -33.14 | $33.99 | 220252 |
| 2024-01-31 | -37.86 | $33.50 | 777640 |
| 2024-01-30 | -29.19 | $34.40 | 533223 |
| 2024-01-29 | -1.56 | $37.15 | 363498 |
| 2024-01-26 | -4.45 | $36.50 | 344940 |
| 2024-01-25 | -2.59 | $36.09 | 425641 |
| 2024-01-24 | -15.14 | $34.90 | 446304 |
| 2024-01-23 | -5.62 | $34.75 | 332468 |
| 2024-01-22 | -4.50 | $34.42 | 383782 |
| 2024-01-19 | -3.57 | $33.69 | 583538 |
| 2024-01-18 | -13.73 | $32.19 | 162291 |
| 2024-01-17 | -18.83 | $31.60 | 295037 |
| 2024-01-16 | -10.37 | $32.57 | 290391 |
| 2024-01-12 | -14.08 | $31.95 | 242856 |
| 2024-01-11 | -10.00 | $31.85 | 567032 |
| 2024-01-10 | -6.13 | $32.29 | 476462 |
| 2024-01-09 | -17.69 | $30.75 | 234359 |
| 2024-01-08 | -26.88 | $29.54 | 98711 |
| 2024-01-05 | -41.91 | $27.56 | 117365 |
| 2024-01-04 | -36.67 | $28.25 | 161551 |
| 2024-01-03 | -38.13 | $27.65 | 210840 |
| 2024-01-02 | -32.09 | $28.51 | 331579 |
| 2023-12-29 | -34.62 | $27.94 | 266106 |
| 2023-12-28 | -19.23 | $30.02 | 203025 |
| 2023-12-27 | -21.24 | $29.70 | 230760 |
| 2023-12-26 | -12.04 | $31.07 | 412964 |
| 2023-12-22 | -5.30 | $28.01 | 364412 |
| 2023-12-21 | -3.58 | $25.55 | 261441 |
| 2023-12-20 | -8.10 | $24.79 | 496596 |
| 2023-12-19 | -5.92 | $23.22 | 157186 |
| 2023-12-18 | -10.88 | $22.86 | 309567 |
| 2023-12-15 | -11.16 | $22.84 | 761785 |
| 2023-12-14 | -1.72 | $23.24 | 142444 |
| 2023-12-13 | -12.37 | $22.13 | 182424 |
| 2023-12-12 | -24.52 | $21.33 | 142503 |
| 2023-12-11 | -26.15 | $20.84 | 391898 |
| 2023-12-08 | -16.69 | $21.48 | 437172 |
| 2023-12-07 | -9.36 | $21.74 | 140950 |
| 2023-12-06 | -9.19 | $21.50 | 248236 |
| 2023-12-05 | -3.32 | $21.17 | 931577 |
| 2023-12-04 | -7.84 | $20.30 | 130915 |
| 2023-12-01 | -14.33 | $19.87 | 304819 |
| 2023-11-30 | -19.76 | $19.51 | 874149 |
| 2023-11-29 | -44.49 | $17.87 | 116308 |
| 2023-11-28 | -53.54 | $17.27 | 511911 |
| 2023-11-27 | -59.73 | $16.86 | 329489 |
| 2023-11-24 | -54.60 | $17.20 | 80505 |
| 2023-11-22 | -54.15 | $17.23 | 131414 |
| 2023-11-21 | -49.17 | $17.56 | 115887 |
| 2023-11-20 | -42.23 | $18.02 | 178621 |
| 2023-11-17 | -19.57 | $18.30 | 125442 |
| 2023-11-16 | -56.11 | $16.81 | 196482 |
| 2023-11-15 | -42.30 | $17.86 | 302806 |
| 2023-11-14 | -61.63 | $17.11 | 359070 |
| 2023-11-13 | -72.54 | $16.28 | 347232 |
| 2023-11-10 | -87.12 | $15.17 | 433970 |
| 2023-11-09 | -80.52 | $15.93 | 655947 |
| 2023-11-08 | -76.82 | $16.20 | 994659 |
| 2023-11-07 | -65.28 | $17.06 | 163574 |
| 2023-11-06 | -63.35 | $17.27 | 126004 |
| 2023-11-03 | -39.31 | $19.08 | 81911 |
| 2023-11-02 | -48.65 | $18.59 | 123828 |
| 2023-11-01 | -56.95 | $17.93 | 152512 |
| 2023-10-31 | -66.39 | $17.18 | 185550 |
| 2023-10-30 | -72.81 | $16.67 | 177731 |
| 2023-10-27 | -84.27 | $15.76 | 236656 |
| 2023-10-26 | -98.94 | $15.00 | 404851 |
| 2023-10-25 | -94.56 | $15.33 | 405652 |
| 2023-10-24 | -89.91 | $16.22 | 647032 |
| 2023-10-23 | -99.78 | $15.67 | 957079 |
| 2023-10-20 | -99.36 | $17.04 | 384070 |
| 2023-10-19 | -71.72 | $19.97 | 414336 |
| 2023-10-18 | -68.83 | $20.07 | 252396 |
| 2023-10-17 | -54.12 | $21.15 | 156015 |
| 2023-10-16 | -70.69 | $20.37 | 133283 |
| 2023-10-13 | -78.76 | $19.99 | 157117 |
| 2023-10-12 | -78.54 | $20.00 | 258240 |
| 2023-10-11 | -70.90 | $20.36 | 118598 |
| 2023-10-10 | -51.35 | $21.28 | 133204 |
| 2023-10-09 | -58.58 | $20.94 | 98317 |
| 2023-10-06 | -40.82 | $22.15 | 212799 |
| 2023-10-05 | -54.12 | $21.44 | 216393 |
| 2023-10-04 | -71.72 | $20.50 | 276764 |
| 2023-10-03 | -72.80 | $20.72 | 414461 |
| 2023-10-02 | -78.04 | $20.40 | 603788 |
| 2023-09-29 | -64.02 | $21.30 | 155660 |
| 2023-09-28 | -73.68 | $20.68 | 342174 |
| 2023-09-27 | -61.53 | $21.46 | 91330 |
| 2023-09-26 | -71.81 | $20.80 | 122804 |
| 2023-09-25 | -96.62 | $19.98 | 179911 |
| 2023-09-22 | -83.30 | $20.87 | 437595 |
| 2023-09-21 | -75.27 | $21.34 | 360644 |
| 2023-09-20 | -84.23 | $20.84 | 432353 |
| 2023-09-19 | -45.88 | $22.98 | 389527 |
| 2023-09-18 | -47.67 | $22.88 | 559722 |
| 2023-09-15 | -89.07 | $20.57 | 4.2M |
| 2023-09-14 | -91.52 | $20.79 | 304968 |
| 2023-09-13 | -88.56 | $21.67 | 434955 |
| 2023-09-12 | -98.88 | $22.00 | 252367 |
| 2023-09-11 | -60.32 | $22.88 | 175193 |
| 2023-09-08 | -53.29 | $23.19 | 104117 |
| 2023-09-07 | -43.54 | $23.62 | 131182 |
| 2023-09-06 | -42.40 | $23.67 | 137595 |
| 2023-09-05 | -35.73 | $23.80 | 294744 |
| 2023-09-01 | -16.18 | $24.71 | 322881 |
| 2023-08-31 | -50.68 | $22.94 | 178520 |
| 2023-08-30 | -31.97 | $23.90 | 325221 |
| 2023-08-29 | -39.01 | $23.50 | 176455 |
| 2023-08-28 | -42.26 | $23.33 | 169171 |
| 2023-08-25 | -34.23 | $23.75 | 298298 |
| 2023-08-24 | -16.03 | $24.70 | 198870 |
| 2023-08-23 | -11.23 | $24.55 | 297327 |
| 2023-08-22 | -18.33 | $24.21 | 521311 |
| 2023-08-21 | -14.46 | $24.30 | 412865 |
| 2023-08-18 | -0.23 | $24.24 | 143709 |
| 2023-08-17 | -7.89 | $23.60 | 172653 |
| 2023-08-16 | -4.18 | $23.19 | 194500 |
| 2023-08-15 | -27.27 | $22.22 | 108400 |
| 2023-08-14 | -16.56 | $22.55 | 120900 |
| 2023-08-11 | -41.72 | $21.67 | 118600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.18
2026-07-17
Close Price
$134.05
Vol: 705286Average Directional Index - Detailed Analysis
Minimum
4.89
Average
24.65
Maximum
57.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.18 | $134.05 | 705286 |
| 2026-07-16 | 41.19 | $134.08 | 1.4M |
| 2026-07-15 | 40.15 | $134.29 | 607400 |
| 2026-07-14 | 39.05 | $133.96 | 1.4M |
| 2026-07-13 | 37.90 | $133.82 | 1.0M |
| 2026-07-10 | 36.71 | $133.65 | 787824 |
| 2026-07-09 | 35.46 | $133.57 | 2.1M |
| 2026-07-08 | 34.15 | $133.25 | 2.5M |
| 2026-07-07 | 32.77 | $133.54 | 1.1M |
| 2026-07-06 | 31.30 | $133.50 | 1.6M |
| 2026-07-02 | 29.77 | $132.91 | 3.0M |
| 2026-07-01 | 28.15 | $132.77 | 3.6M |
| 2026-06-30 | 26.49 | $132.73 | 5.4M |
| 2026-06-29 | 24.75 | $132.61 | 3.5M |
| 2026-06-26 | 22.91 | $132.55 | 5.1M |
| 2026-06-25 | 20.98 | $132.68 | 5.0M |
| 2026-06-24 | 18.94 | $132.69 | 7.7M |
| 2026-06-23 | 16.78 | $132.88 | 11.3M |
| 2026-06-22 | 14.51 | $132.55 | 61.7M |
| 2026-06-18 | 12.13 | $90.38 | 2.0M |
| 2026-06-17 | 11.94 | $88.43 | 1.2M |
| 2026-06-16 | 11.79 | $85.24 | 1.0M |
| 2026-06-15 | 12.12 | $86.19 | 709327 |
| 2026-06-12 | 12.21 | $88.33 | 1.3M |
| 2026-06-11 | 12.07 | $89.50 | 792700 |
| 2026-06-10 | 12.08 | $82.72 | 789054 |
| 2026-06-09 | 12.38 | $85.00 | 643805 |
| 2026-06-08 | 12.95 | $83.01 | 1.3M |
| 2026-06-05 | 13.42 | $86.92 | 1.3M |
| 2026-06-04 | 13.38 | $90.90 | 1.5M |
| 2026-06-03 | 13.36 | $84.19 | 1.1M |
| 2026-06-02 | 13.94 | $78.71 | 1.1M |
| 2026-06-01 | 13.74 | $79.30 | 806701 |
| 2026-05-29 | 13.76 | $82.14 | 1.4M |
| 2026-05-28 | 13.77 | $77.82 | 1.2M |
| 2026-05-27 | 13.24 | $77.75 | 4.0M |
| 2026-05-26 | 12.67 | $82.81 | 443886 |
| 2026-05-22 | 12.74 | $81.16 | 338435 |
| 2026-05-21 | 12.72 | $82.43 | 369946 |
| 2026-05-20 | 12.54 | $81.39 | 766800 |
| 2026-05-19 | 12.92 | $78.27 | 976500 |
| 2026-05-18 | 12.69 | $78.75 | 748130 |
| 2026-05-15 | 12.85 | $81.14 | 714815 |
| 2026-05-14 | 13.02 | $83.91 | 631400 |
| 2026-05-13 | 13.57 | $83.94 | 745804 |
| 2026-05-12 | 14.28 | $82.93 | 497173 |
| 2026-05-11 | 15.03 | $84.60 | 983940 |
| 2026-05-08 | 15.48 | $83.03 | 768713 |
| 2026-05-07 | 15.87 | $81.81 | 376712 |
| 2026-05-06 | 16.29 | $84.54 | 413700 |
| 2026-05-05 | 17.11 | $83.29 | 389900 |
| 2026-05-04 | 17.97 | $83.55 | 567900 |
| 2026-05-01 | 18.89 | $80.75 | 472600 |
| 2026-04-30 | 19.68 | $82.89 | 520421 |
| 2026-04-29 | 20.57 | $82.03 | 681737 |
| 2026-04-28 | 21.51 | $85.37 | 870239 |
| 2026-04-27 | 22.03 | $86.47 | 970536 |
| 2026-04-24 | 22.58 | $85.61 | 537700 |
| 2026-04-23 | 23.01 | $88.29 | 400390 |
| 2026-04-22 | 22.95 | $90.68 | 536121 |
| 2026-04-21 | 22.49 | $90.86 | 515928 |
| 2026-04-20 | 22.03 | $90.92 | 483312 |
| 2026-04-17 | 21.52 | $92.20 | 1.2M |
| 2026-04-16 | 20.59 | $90.55 | 661348 |
| 2026-04-15 | 20.07 | $89.32 | 765000 |
| 2026-04-14 | 19.64 | $88.47 | 559864 |
| 2026-04-13 | 19.05 | $86.74 | 355848 |
| 2026-04-10 | 18.50 | $86.27 | 397300 |
| 2026-04-09 | 17.98 | $86.52 | 770216 |
| 2026-04-08 | 17.58 | $83.12 | 788300 |
| 2026-04-07 | 17.29 | $83.28 | 602995 |
| 2026-04-06 | 17.16 | $84.01 | 626907 |
| 2026-04-02 | 16.69 | $84.34 | 676804 |
| 2026-04-01 | 16.20 | $84.24 | 693823 |
| 2026-03-31 | 15.34 | $84.17 | 1.4M |
| 2026-03-30 | 14.53 | $78.72 | 988900 |
| 2026-03-27 | 14.15 | $77.82 | 1.5M |
| 2026-03-26 | 13.75 | $78.42 | 1.1M |
| 2026-03-25 | 13.33 | $78.53 | 3.5M |
| 2026-03-24 | 12.89 | $73.00 | 2.1M |
| 2026-03-23 | 12.99 | $79.24 | 3.5M |
| 2026-03-20 | 12.35 | $66.04 | 2.8M |
| 2026-03-19 | 12.75 | $68.50 | 647348 |
| 2026-03-18 | 13.30 | $66.77 | 654100 |
| 2026-03-17 | 13.93 | $69.85 | 789100 |
| 2026-03-16 | 14.46 | $71.09 | 651500 |
| 2026-03-13 | 14.55 | $71.90 | 728707 |
| 2026-03-12 | 14.65 | $73.51 | 690500 |
| 2026-03-11 | 15.06 | $74.68 | 714420 |
| 2026-03-10 | 15.15 | $75.37 | 793600 |
| 2026-03-09 | 14.94 | $74.94 | 856744 |
| 2026-03-06 | 15.01 | $73.05 | 607100 |
| 2026-03-05 | 15.45 | $70.92 | 1.1M |
| 2026-03-04 | 15.95 | $72.31 | 1.4M |
| 2026-03-03 | 16.37 | $68.50 | 1.2M |
| 2026-03-02 | 17.03 | $70.92 | 878211 |
| 2026-02-27 | 17.76 | $70.00 | 957541 |
| 2026-02-26 | 18.15 | $69.09 | 509125 |
| 2026-02-25 | 18.86 | $70.89 | 591640 |
| 2026-02-24 | 19.65 | $71.27 | 586944 |
| 2026-02-23 | 20.64 | $69.91 | 727121 |
| 2026-02-20 | 21.41 | $68.39 | 920168 |
| 2026-02-19 | 22.06 | $68.93 | 682600 |
| 2026-02-18 | 22.78 | $70.27 | 472723 |
| 2026-02-17 | 23.83 | $69.64 | 609600 |
| 2026-02-13 | 24.88 | $67.78 | 1.2M |
| 2026-02-12 | 26.11 | $69.31 | 1.2M |
| 2026-02-11 | 27.23 | $65.81 | 879804 |
| 2026-02-10 | 27.70 | $65.50 | 899400 |
| 2026-02-09 | 28.20 | $62.13 | 893100 |
| 2026-02-06 | 28.12 | $62.24 | 1.4M |
| 2026-02-05 | 28.20 | $62.13 | 709025 |
| 2026-02-04 | 28.32 | $64.88 | 755536 |
| 2026-02-03 | 28.70 | $68.89 | 919353 |
| 2026-02-02 | 29.19 | $65.63 | 927927 |
| 2026-01-30 | 29.30 | $65.51 | 1.9M |
| 2026-01-29 | 29.43 | $69.98 | 1.0M |
| 2026-01-28 | 30.12 | $70.69 | 943670 |
| 2026-01-27 | 31.17 | $72.38 | 793900 |
| 2026-01-26 | 32.10 | $70.02 | 845042 |
| 2026-01-23 | 32.75 | $70.02 | 4.2M |
| 2026-01-22 | 33.42 | $79.86 | 687000 |
| 2026-01-21 | 34.72 | $81.91 | 760913 |
| 2026-01-20 | 35.56 | $82.04 | 618673 |
| 2026-01-16 | 36.45 | $80.77 | 392949 |
| 2026-01-15 | 36.60 | $80.75 | 570095 |
| 2026-01-14 | 36.61 | $82.43 | 1.1M |
| 2026-01-13 | 36.63 | $79.00 | 785700 |
| 2026-01-12 | 37.26 | $77.65 | 915567 |
| 2026-01-09 | 38.26 | $77.99 | 818717 |
| 2026-01-08 | 38.69 | $77.48 | 1.3M |
| 2026-01-07 | 39.45 | $78.95 | 1.2M |
| 2026-01-06 | 39.89 | $78.25 | 1.7M |
| 2026-01-05 | 40.36 | $77.51 | 1.2M |
| 2026-01-02 | 41.26 | $75.78 | 1.0M |
| 2025-12-31 | 42.53 | $75.48 | 538500 |
| 2025-12-30 | 43.42 | $75.76 | 883800 |
| 2025-12-29 | 44.35 | $76.38 | 1.2M |
| 2025-12-26 | 45.14 | $77.32 | 554715 |
| 2025-12-24 | 45.88 | $78.09 | 465200 |
| 2025-12-23 | 46.41 | $77.30 | 1.2M |
| 2025-12-22 | 46.88 | $78.00 | 490900 |
| 2025-12-19 | 47.28 | $78.54 | 2.8M |
| 2025-12-18 | 47.69 | $77.35 | 910728 |
| 2025-12-17 | 48.48 | $75.50 | 544700 |
| 2025-12-16 | 49.56 | $74.78 | 1.1M |
| 2025-12-15 | 50.44 | $76.81 | 870430 |
| 2025-12-12 | 50.97 | $77.08 | 1.3M |
| 2025-12-11 | 51.52 | $76.53 | 912920 |
| 2025-12-10 | 51.87 | $76.06 | 902323 |
| 2025-12-09 | 52.36 | $74.74 | 916608 |
| 2025-12-08 | 52.85 | $76.09 | 1.5M |
| 2025-12-05 | 53.41 | $76.75 | 733700 |
| 2025-12-04 | 52.96 | $75.50 | 992065 |
| 2025-12-03 | 52.50 | $74.55 | 1.2M |
| 2025-12-02 | 52.16 | $69.13 | 703821 |
| 2025-12-01 | 52.21 | $68.96 | 651600 |
| 2025-11-28 | 51.95 | $71.97 | 322701 |
| 2025-11-26 | 51.07 | $70.39 | 458807 |
| 2025-11-25 | 50.14 | $70.92 | 751070 |
| 2025-11-24 | 49.34 | $67.85 | 1.1M |
| 2025-11-21 | 48.60 | $66.26 | 625601 |
| 2025-11-20 | 48.06 | $63.37 | 605490 |
| 2025-11-19 | 47.45 | $63.83 | 486024 |
| 2025-11-18 | 46.97 | $63.91 | 429719 |
| 2025-11-17 | 46.56 | $64.83 | 752716 |
| 2025-11-14 | 45.46 | $65.50 | 1.0M |
| 2025-11-13 | 44.31 | $62.97 | 959300 |
| 2025-11-12 | 43.32 | $63.10 | 716741 |
| 2025-11-11 | 42.26 | $62.95 | 1.5M |
| 2025-11-10 | 41.23 | $56.77 | 462811 |
| 2025-11-07 | 40.79 | $54.71 | 523026 |
| 2025-11-06 | 40.55 | $55.00 | 681338 |
| 2025-11-05 | 39.77 | $55.45 | 1.0M |
| 2025-11-04 | 38.96 | $53.90 | 353824 |
| 2025-11-03 | 38.43 | $54.35 | 774481 |
| 2025-10-31 | 37.66 | $56.59 | 624216 |
| 2025-10-30 | 37.05 | $56.04 | 857700 |
| 2025-10-29 | 36.23 | $55.70 | 428736 |
| 2025-10-28 | 35.41 | $56.38 | 624400 |
| 2025-10-27 | 34.23 | $56.23 | 1.1M |
| 2025-10-24 | 33.05 | $53.32 | 604500 |
| 2025-10-23 | 32.01 | $53.82 | 515849 |
| 2025-10-22 | 30.92 | $53.48 | 501300 |
| 2025-10-21 | 29.95 | $55.87 | 527321 |
| 2025-10-20 | 27.91 | $56.94 | 830500 |
| 2025-10-17 | 25.82 | $55.15 | 1.0M |
| 2025-10-16 | 23.75 | $53.40 | 933842 |
| 2025-10-15 | 21.51 | $55.85 | 964738 |
| 2025-10-14 | 19.20 | $52.37 | 839637 |
| 2025-10-13 | 16.93 | $53.97 | 1.1M |
| 2025-10-10 | 14.55 | $52.47 | 1.8M |
| 2025-10-09 | 12.08 | $53.21 | 4.1M |
| 2025-10-08 | 9.58 | $47.24 | 1.2M |
| 2025-10-07 | 7.70 | $39.73 | 495200 |
| 2025-10-06 | 7.75 | $39.82 | 391612 |
| 2025-10-03 | 7.80 | $39.88 | 554415 |
| 2025-10-02 | 7.79 | $39.61 | 261646 |
| 2025-10-01 | 8.02 | $39.38 | 335800 |
| 2025-09-30 | 8.08 | $39.73 | 495900 |
| 2025-09-29 | 8.45 | $39.83 | 472800 |
| 2025-09-26 | 8.89 | $38.22 | 649024 |
| 2025-09-25 | 8.46 | $37.52 | 550400 |
| 2025-09-24 | 8.04 | $38.42 | 288500 |
| 2025-09-23 | 7.89 | $38.13 | 348500 |
| 2025-09-22 | 7.70 | $37.96 | 530100 |
| 2025-09-19 | 7.33 | $36.53 | 1.5M |
| 2025-09-18 | 7.37 | $38.43 | 480600 |
| 2025-09-17 | 7.42 | $37.63 | 446845 |
| 2025-09-16 | 7.46 | $36.84 | 338000 |
| 2025-09-15 | 7.58 | $36.86 | 494212 |
| 2025-09-12 | 7.71 | $36.88 | 474539 |
| 2025-09-11 | 7.98 | $37.27 | 724800 |
| 2025-09-10 | 8.27 | $37.49 | 1.0M |
| 2025-09-09 | 8.27 | $38.46 | 688110 |
| 2025-09-08 | 8.14 | $38.42 | 682500 |
| 2025-09-05 | 8.02 | $37.87 | 498300 |
| 2025-09-04 | 8.12 | $37.13 | 386900 |
| 2025-09-03 | 8.11 | $38.16 | 380601 |
| 2025-09-02 | 8.06 | $37.86 | 367000 |
| 2025-08-29 | 8.30 | $36.37 | 516636 |
| 2025-08-28 | 8.67 | $36.62 | 389761 |
| 2025-08-27 | 8.91 | $37.79 | 272800 |
| 2025-08-26 | 8.68 | $37.87 | 323009 |
| 2025-08-25 | 8.61 | $36.94 | 241127 |
| 2025-08-22 | 8.49 | $38.27 | 644657 |
| 2025-08-21 | 8.35 | $36.35 | 484800 |
| 2025-08-20 | 8.59 | $36.02 | 364342 |
| 2025-08-19 | 8.78 | $36.41 | 495853 |
| 2025-08-18 | 9.02 | $36.90 | 298900 |
| 2025-08-15 | 9.44 | $37.29 | 552765 |
| 2025-08-14 | 9.71 | $38.12 | 486000 |
| 2025-08-13 | 10.08 | $37.36 | 474600 |
| 2025-08-12 | 10.54 | $36.70 | 625675 |
| 2025-08-11 | 10.77 | $34.65 | 467821 |
| 2025-08-08 | 10.46 | $35.39 | 622300 |
| 2025-08-07 | 10.14 | $36.00 | 489326 |
| 2025-08-06 | 10.08 | $36.32 | 856361 |
| 2025-08-05 | 10.26 | $38.33 | 518315 |
| 2025-08-04 | 10.65 | $37.24 | 527335 |
| 2025-08-01 | 10.83 | $37.75 | 647400 |
| 2025-07-31 | 10.99 | $38.26 | 568549 |
| 2025-07-30 | 11.40 | $37.61 | 700853 |
| 2025-07-29 | 11.75 | $37.93 | 781400 |
| 2025-07-28 | 12.32 | $39.66 | 694000 |
| 2025-07-25 | 12.60 | $40.82 | 600256 |
| 2025-07-24 | 12.56 | $41.64 | 575120 |
| 2025-07-23 | 12.31 | $40.58 | 527360 |
| 2025-07-22 | 12.25 | $39.60 | 514290 |
| 2025-07-21 | 12.67 | $39.11 | 787444 |
| 2025-07-18 | 13.11 | $39.31 | 824800 |
| 2025-07-17 | 13.57 | $39.00 | 778878 |
| 2025-07-16 | 14.19 | $38.37 | 882082 |
| 2025-07-15 | 14.75 | $37.14 | 724044 |
| 2025-07-14 | 15.34 | $38.88 | 573400 |
| 2025-07-11 | 16.10 | $38.14 | 954044 |
| 2025-07-10 | 16.81 | $38.57 | 1.3M |
| 2025-07-09 | 17.55 | $37.02 | 2.7M |
| 2025-07-08 | 18.08 | $36.41 | 3.0M |
| 2025-07-07 | 18.63 | $39.24 | 6.0M |
| 2025-07-03 | 19.47 | $47.46 | 508000 |
| 2025-07-02 | 18.49 | $44.32 | 1.5M |
| 2025-07-01 | 17.67 | $44.26 | 920207 |
| 2025-06-30 | 17.12 | $43.43 | 1.2M |
| 2025-06-27 | 16.76 | $43.38 | 1.7M |
| 2025-06-26 | 16.43 | $43.81 | 399041 |
| 2025-06-25 | 16.17 | $42.99 | 411500 |
| 2025-06-24 | 15.89 | $43.55 | 743905 |
| 2025-06-23 | 15.60 | $41.35 | 571000 |
| 2025-06-20 | 15.80 | $41.96 | 637500 |
| 2025-06-18 | 15.97 | $41.18 | 515332 |
| 2025-06-17 | 16.16 | $41.66 | 988000 |
| 2025-06-16 | 16.05 | $42.61 | 990747 |
| 2025-06-13 | 15.55 | $44.48 | 1.3M |
| 2025-06-12 | 15.03 | $41.86 | 1.1M |
| 2025-06-11 | 14.72 | $42.44 | 1.3M |
| 2025-06-10 | 13.83 | $42.02 | 456448 |
| 2025-06-09 | 13.25 | $40.13 | 921636 |
| 2025-06-06 | 12.68 | $40.98 | 1.1M |
| 2025-06-05 | 12.09 | $37.65 | 1.1M |
| 2025-06-04 | 12.56 | $36.50 | 1.2M |
| 2025-06-03 | 12.80 | $37.08 | 685631 |
| 2025-06-02 | 13.09 | $36.33 | 778200 |
| 2025-05-30 | 13.27 | $36.64 | 534306 |
| 2025-05-29 | 13.71 | $37.69 | 389323 |
| 2025-05-28 | 14.17 | $36.40 | 791425 |
| 2025-05-27 | 14.77 | $36.88 | 624857 |
| 2025-05-23 | 15.23 | $39.48 | 405972 |
| 2025-05-22 | 15.00 | $40.36 | 247406 |
| 2025-05-21 | 14.70 | $40.18 | 431346 |
| 2025-05-20 | 14.47 | $40.34 | 637009 |
| 2025-05-19 | 14.48 | $39.91 | 699100 |
| 2025-05-16 | 14.43 | $40.62 | 444800 |
| 2025-05-15 | 14.09 | $40.64 | 432500 |
| 2025-05-14 | 14.05 | $39.85 | 832100 |
| 2025-05-13 | 14.00 | $39.74 | 628751 |
| 2025-05-12 | 14.15 | $39.58 | 705500 |
| 2025-05-09 | 14.06 | $37.29 | 848300 |
| 2025-05-08 | 14.23 | $37.81 | 430847 |
| 2025-05-07 | 14.60 | $35.24 | 702231 |
| 2025-05-06 | 15.26 | $35.57 | 878300 |
| 2025-05-05 | 16.04 | $39.39 | 504500 |
| 2025-05-02 | 15.96 | $40.12 | 616313 |
| 2025-05-01 | 15.75 | $39.20 | 432048 |
| 2025-04-30 | 15.74 | $39.25 | 486900 |
| 2025-04-29 | 15.79 | $37.78 | 366630 |
| 2025-04-28 | 16.11 | $37.79 | 484306 |
| 2025-04-25 | 16.56 | $36.85 | 578750 |
| 2025-04-24 | 17.25 | $37.05 | 341613 |
| 2025-04-23 | 17.99 | $36.53 | 590500 |
| 2025-04-22 | 18.58 | $35.50 | 813500 |
| 2025-04-21 | 19.17 | $32.85 | 503404 |
| 2025-04-17 | 19.65 | $33.11 | 348000 |
| 2025-04-16 | 19.65 | $32.04 | 678426 |
| 2025-04-15 | 19.56 | $32.85 | 638101 |
| 2025-04-14 | 19.59 | $33.28 | 519200 |
| 2025-04-11 | 19.57 | $31.80 | 709106 |
| 2025-04-10 | 18.92 | $29.94 | 956764 |
| 2025-04-09 | 17.87 | $31.80 | 1.6M |
| 2025-04-08 | 16.77 | $28.79 | 1.5M |
| 2025-04-07 | 15.61 | $32.30 | 871003 |
| 2025-04-04 | 14.89 | $32.32 | 1.1M |
| 2025-04-03 | 14.34 | $34.99 | 717100 |
| 2025-04-02 | 14.30 | $37.83 | 720400 |
| 2025-04-01 | 14.60 | $35.61 | 665000 |
| 2025-03-31 | 14.84 | $37.36 | 849309 |
| 2025-03-28 | 15.13 | $39.72 | 415300 |
| 2025-03-27 | 15.73 | $39.25 | 523402 |
| 2025-03-26 | 16.18 | $40.14 | 637800 |
| 2025-03-25 | 16.53 | $39.89 | 1.3M |
| 2025-03-24 | 16.91 | $40.84 | 666202 |
| 2025-03-21 | 17.25 | $39.84 | 646507 |
| 2025-03-20 | 17.77 | $40.37 | 707014 |
| 2025-03-19 | 17.88 | $40.44 | 720700 |
| 2025-03-18 | 18.04 | $38.83 | 547906 |
| 2025-03-17 | 18.39 | $40.35 | 576500 |
| 2025-03-14 | 18.31 | $39.94 | 666000 |
| 2025-03-13 | 18.21 | $38.33 | 874000 |
| 2025-03-12 | 18.28 | $38.53 | 912300 |
| 2025-03-11 | 18.23 | $40.27 | 988538 |
| 2025-03-10 | 18.27 | $37.54 | 976300 |
| 2025-03-07 | 18.92 | $36.14 | 1.3M |
| 2025-03-06 | 19.72 | $35.44 | 1.1M |
| 2025-03-05 | 20.62 | $31.43 | 536700 |
| 2025-03-04 | 20.55 | $30.37 | 693900 |
| 2025-03-03 | 20.40 | $31.39 | 1.1M |
| 2025-02-28 | 20.59 | $31.44 | 685000 |
| 2025-02-27 | 19.61 | $30.53 | 340300 |
| 2025-02-26 | 18.72 | $31.08 | 608720 |
| 2025-02-25 | 17.80 | $33.06 | 745131 |
| 2025-02-24 | 17.05 | $33.37 | 634700 |
| 2025-02-21 | 16.43 | $34.55 | 668900 |
| 2025-02-20 | 15.79 | $33.95 | 683000 |
| 2025-02-19 | 14.98 | $33.92 | 851309 |
| 2025-02-18 | 14.14 | $34.93 | 619644 |
| 2025-02-14 | 13.59 | $36.54 | 318600 |
| 2025-02-13 | 13.32 | $36.26 | 299712 |
| 2025-02-12 | 12.81 | $35.50 | 456200 |
| 2025-02-11 | 11.98 | $34.49 | 1.2M |
| 2025-02-10 | 11.18 | $39.35 | 545600 |
| 2025-02-07 | 11.27 | $39.72 | 385519 |
| 2025-02-06 | 11.44 | $41.64 | 421800 |
| 2025-02-05 | 11.89 | $41.33 | 387600 |
| 2025-02-04 | 12.27 | $40.48 | 264600 |
| 2025-02-03 | 12.64 | $40.37 | 685900 |
| 2025-01-31 | 13.09 | $41.36 | 347100 |
| 2025-01-30 | 13.76 | $42.50 | 491700 |
| 2025-01-29 | 14.28 | $40.32 | 296421 |
| 2025-01-28 | 14.38 | $40.13 | 517410 |
| 2025-01-27 | 14.35 | $40.22 | 414846 |
| 2025-01-24 | 14.39 | $40.28 | 437800 |
| 2025-01-23 | 14.37 | $40.21 | 446822 |
| 2025-01-22 | 14.12 | $38.92 | 601331 |
| 2025-01-21 | 13.98 | $39.46 | 601500 |
| 2025-01-17 | 13.69 | $37.06 | 452012 |
| 2025-01-16 | 12.98 | $36.70 | 1.0M |
| 2025-01-15 | 12.24 | $40.46 | 511115 |
| 2025-01-14 | 11.95 | $39.34 | 770600 |
| 2025-01-13 | 11.22 | $40.91 | 552600 |
| 2025-01-10 | 10.41 | $41.05 | 1.4M |
| 2025-01-08 | 9.59 | $49.21 | 453119 |
| 2025-01-07 | 9.82 | $49.57 | 307715 |
| 2025-01-06 | 9.90 | $48.29 | 396000 |
| 2025-01-03 | 10.10 | $47.77 | 248646 |
| 2025-01-02 | 10.57 | $47.15 | 285200 |
| 2024-12-31 | 11.02 | $45.30 | 429749 |
| 2024-12-30 | 11.03 | $44.64 | 244640 |
| 2024-12-27 | 11.03 | $45.81 | 367600 |
| 2024-12-26 | 11.39 | $47.18 | 244613 |
| 2024-12-24 | 11.92 | $47.32 | 168100 |
| 2024-12-23 | 12.53 | $47.50 | 232607 |
| 2024-12-20 | 13.16 | $47.71 | 606238 |
| 2024-12-19 | 13.82 | $47.02 | 584100 |
| 2024-12-18 | 14.53 | $44.69 | 511170 |
| 2024-12-17 | 15.28 | $48.09 | 365200 |
| 2024-12-16 | 15.76 | $47.21 | 448000 |
| 2024-12-13 | 16.35 | $44.50 | 692234 |
| 2024-12-12 | 17.01 | $44.32 | 904214 |
| 2024-12-11 | 17.74 | $48.77 | 513210 |
| 2024-12-10 | 17.64 | $48.38 | 1.2M |
| 2024-12-09 | 17.75 | $49.07 | 347200 |
| 2024-12-06 | 17.76 | $49.97 | 438600 |
| 2024-12-05 | 17.93 | $47.16 | 791900 |
| 2024-12-04 | 18.11 | $52.02 | 963850 |
| 2024-12-03 | 18.29 | $46.26 | 511546 |
| 2024-12-02 | 18.88 | $46.14 | 1.1M |
| 2024-11-29 | 19.49 | $45.15 | 208000 |
| 2024-11-27 | 19.58 | $44.70 | 549709 |
| 2024-11-26 | 19.59 | $43.96 | 448649 |
| 2024-11-25 | 19.36 | $43.85 | 713700 |
| 2024-11-22 | 19.11 | $43.46 | 517400 |
| 2024-11-21 | 18.47 | $42.86 | 472500 |
| 2024-11-20 | 17.87 | $45.04 | 348121 |
| 2024-11-19 | 17.43 | $46.52 | 341100 |
| 2024-11-18 | 17.02 | $45.33 | 596100 |
| 2024-11-15 | 16.64 | $47.25 | 526903 |
| 2024-11-14 | 16.41 | $51.01 | 448000 |
| 2024-11-13 | 16.46 | $52.79 | 558600 |
| 2024-11-12 | 17.01 | $57.35 | 288000 |
| 2024-11-11 | 17.29 | $60.46 | 281900 |
| 2024-11-08 | 16.80 | $61.12 | 407400 |
| 2024-11-07 | 16.50 | $58.05 | 772441 |
| 2024-11-06 | 16.52 | $58.81 | 789301 |
| 2024-11-05 | 16.60 | $58.29 | 326031 |
| 2024-11-04 | 17.01 | $56.30 | 327702 |
| 2024-11-01 | 17.75 | $54.49 | 466700 |
| 2024-10-31 | 18.36 | $52.04 | 469800 |
| 2024-10-30 | 18.95 | $54.90 | 112651 |
| 2024-10-29 | 19.23 | $56.33 | 154510 |
| 2024-10-28 | 19.54 | $54.91 | 176600 |
| 2024-10-25 | 19.98 | $53.23 | 207443 |
| 2024-10-24 | 20.79 | $51.95 | 256313 |
| 2024-10-23 | 21.81 | $51.43 | 198032 |
| 2024-10-22 | 22.65 | $51.79 | 213200 |
| 2024-10-21 | 23.64 | $52.97 | 347800 |
| 2024-10-18 | 24.60 | $53.53 | 481519 |
| 2024-10-17 | 25.75 | $56.23 | 265134 |
| 2024-10-16 | 26.28 | $56.80 | 258800 |
| 2024-10-15 | 26.91 | $54.88 | 450346 |
| 2024-10-14 | 27.90 | $55.81 | 276900 |
| 2024-10-11 | 28.28 | $56.94 | 252527 |
| 2024-10-10 | 28.68 | $53.91 | 425400 |
| 2024-10-09 | 29.36 | $54.25 | 308400 |
| 2024-10-08 | 29.84 | $56.11 | 183700 |
| 2024-10-07 | 29.71 | $55.23 | 1.1M |
| 2024-10-04 | 29.89 | $54.48 | 325607 |
| 2024-10-03 | 30.09 | $56.85 | 224127 |
| 2024-10-02 | 29.88 | $56.23 | 508036 |
| 2024-10-01 | 29.80 | $57.31 | 325445 |
| 2024-09-30 | 29.42 | $58.74 | 420934 |
| 2024-09-27 | 28.55 | $57.99 | 266343 |
| 2024-09-26 | 27.77 | $58.04 | 261416 |
| 2024-09-25 | 26.96 | $57.71 | 412933 |
| 2024-09-24 | 26.10 | $59.92 | 377700 |
| 2024-09-23 | 24.71 | $57.70 | 760000 |
| 2024-09-20 | 23.21 | $58.43 | 1.8M |
| 2024-09-19 | 21.73 | $52.95 | 347422 |
| 2024-09-18 | 20.84 | $53.34 | 549102 |
| 2024-09-17 | 20.11 | $50.64 | 289137 |
| 2024-09-16 | 19.51 | $51.50 | 345400 |
| 2024-09-13 | 18.95 | $51.38 | 539239 |
| 2024-09-12 | 18.36 | $49.19 | 269319 |
| 2024-09-11 | 18.04 | $50.62 | 498940 |
| 2024-09-10 | 17.84 | $49.51 | 339900 |
| 2024-09-09 | 17.79 | $47.51 | 745100 |
| 2024-09-06 | 17.85 | $47.25 | 225530 |
| 2024-09-05 | 18.05 | $48.24 | 295500 |
| 2024-09-04 | 18.35 | $46.95 | 555300 |
| 2024-09-03 | 18.51 | $48.40 | 574589 |
| 2024-08-30 | 18.36 | $51.17 | 454925 |
| 2024-08-29 | 17.69 | $49.43 | 283336 |
| 2024-08-28 | 17.26 | $48.43 | 242121 |
| 2024-08-27 | 17.08 | $47.53 | 157215 |
| 2024-08-26 | 16.99 | $47.41 | 137634 |
| 2024-08-23 | 16.88 | $48.36 | 384335 |
| 2024-08-22 | 16.64 | $47.82 | 266226 |
| 2024-08-21 | 16.46 | $48.35 | 293113 |
| 2024-08-20 | 16.17 | $48.99 | 433939 |
| 2024-08-19 | 15.53 | $50.04 | 313000 |
| 2024-08-16 | 15.07 | $45.25 | 250904 |
| 2024-08-15 | 15.40 | $45.30 | 223001 |
| 2024-08-14 | 15.69 | $44.23 | 299725 |
| 2024-08-13 | 16.32 | $44.41 | 437430 |
| 2024-08-12 | 16.98 | $44.46 | 567200 |
| 2024-08-09 | 17.68 | $40.50 | 277512 |
| 2024-08-08 | 17.97 | $40.36 | 398800 |
| 2024-08-07 | 18.31 | $40.87 | 566800 |
| 2024-08-06 | 18.67 | $41.75 | 403609 |
| 2024-08-05 | 19.17 | $40.92 | 464930 |
| 2024-08-02 | 19.55 | $44.07 | 502500 |
| 2024-08-01 | 20.33 | $45.75 | 303829 |
| 2024-07-31 | 21.19 | $48.70 | 284724 |
| 2024-07-30 | 21.39 | $47.90 | 497100 |
| 2024-07-29 | 21.61 | $49.52 | 170845 |
| 2024-07-26 | 21.35 | $49.95 | 341121 |
| 2024-07-25 | 21.02 | $48.66 | 364805 |
| 2024-07-24 | 20.79 | $47.81 | 318623 |
| 2024-07-23 | 20.44 | $50.50 | 259833 |
| 2024-07-22 | 20.23 | $50.20 | 392390 |
| 2024-07-19 | 20.10 | $47.50 | 268668 |
| 2024-07-18 | 20.36 | $47.52 | 450890 |
| 2024-07-17 | 20.56 | $49.21 | 490042 |
| 2024-07-16 | 20.38 | $50.08 | 431363 |
| 2024-07-15 | 19.64 | $49.38 | 421044 |
| 2024-07-12 | 19.25 | $48.02 | 469781 |
| 2024-07-11 | 19.04 | $45.93 | 659417 |
| 2024-07-10 | 18.95 | $42.19 | 1.2M |
| 2024-07-09 | 19.47 | $40.12 | 932675 |
| 2024-07-08 | 20.19 | $39.60 | 307835 |
| 2024-07-05 | 20.65 | $38.02 | 204460 |
| 2024-07-03 | 20.69 | $37.50 | 184390 |
| 2024-07-02 | 20.74 | $38.21 | 390036 |
| 2024-07-01 | 20.93 | $38.58 | 398465 |
| 2024-06-28 | 21.38 | $39.35 | 1.9M |
| 2024-06-27 | 21.86 | $39.95 | 436948 |
| 2024-06-26 | 22.19 | $38.25 | 468536 |
| 2024-06-25 | 22.04 | $37.47 | 414877 |
| 2024-06-24 | 22.04 | $39.00 | 461884 |
| 2024-06-21 | 22.08 | $38.00 | 1.0M |
| 2024-06-20 | 21.54 | $38.05 | 781231 |
| 2024-06-18 | 20.84 | $36.37 | 945649 |
| 2024-06-17 | 20.10 | $38.99 | 514220 |
| 2024-06-14 | 19.67 | $41.14 | 396460 |
| 2024-06-13 | 19.46 | $43.12 | 222803 |
| 2024-06-12 | 19.57 | $44.31 | 335464 |
| 2024-06-11 | 19.97 | $43.21 | 276011 |
| 2024-06-10 | 19.77 | $43.90 | 350039 |
| 2024-06-07 | 19.55 | $41.69 | 533001 |
| 2024-06-06 | 18.74 | $42.12 | 336226 |
| 2024-06-05 | 18.13 | $43.85 | 434140 |
| 2024-06-04 | 17.77 | $43.98 | 302576 |
| 2024-06-03 | 17.41 | $45.93 | 270676 |
| 2024-05-31 | 17.25 | $45.64 | 416004 |
| 2024-05-30 | 17.17 | $46.36 | 372525 |
| 2024-05-29 | 16.88 | $45.18 | 424604 |
| 2024-05-28 | 16.58 | $47.86 | 333798 |
| 2024-05-24 | 16.55 | $48.03 | 315789 |
| 2024-05-23 | 16.51 | $46.04 | 429336 |
| 2024-05-22 | 16.24 | $47.87 | 290755 |
| 2024-05-21 | 16.25 | $49.21 | 571804 |
| 2024-05-20 | 16.34 | $52.42 | 450688 |
| 2024-05-17 | 16.75 | $50.31 | 442861 |
| 2024-05-16 | 17.23 | $53.75 | 484914 |
| 2024-05-15 | 18.03 | $53.30 | 656802 |
| 2024-05-14 | 18.87 | $54.00 | 1.8M |
| 2024-05-13 | 19.59 | $52.73 | 296291 |
| 2024-05-10 | 20.35 | $53.22 | 211163 |
| 2024-05-09 | 21.15 | $52.92 | 185118 |
| 2024-05-08 | 22.01 | $51.26 | 181945 |
| 2024-05-07 | 22.76 | $52.22 | 188503 |
| 2024-05-06 | 23.79 | $54.31 | 227298 |
| 2024-05-03 | 24.79 | $54.19 | 346103 |
| 2024-05-02 | 25.90 | $52.20 | 356093 |
| 2024-05-01 | 27.05 | $50.91 | 404205 |
| 2024-04-30 | 28.07 | $50.30 | 397405 |
| 2024-04-29 | 29.05 | $49.00 | 207028 |
| 2024-04-26 | 29.85 | $47.13 | 238494 |
| 2024-04-25 | 30.23 | $45.86 | 317725 |
| 2024-04-24 | 30.49 | $46.54 | 283432 |
| 2024-04-23 | 31.02 | $49.77 | 277539 |
| 2024-04-22 | 32.07 | $48.64 | 208705 |
| 2024-04-19 | 32.89 | $46.91 | 473722 |
| 2024-04-18 | 33.76 | $48.35 | 387371 |
| 2024-04-17 | 35.00 | $51.50 | 444965 |
| 2024-04-16 | 36.63 | $50.66 | 345412 |
| 2024-04-15 | 38.43 | $53.07 | 381598 |
| 2024-04-12 | 40.42 | $55.05 | 583616 |
| 2024-04-11 | 42.13 | $58.04 | 372446 |
| 2024-04-10 | 43.93 | $52.77 | 406040 |
| 2024-04-09 | 46.20 | $56.37 | 455868 |
| 2024-04-08 | 48.22 | $54.62 | 512524 |
| 2024-04-05 | 50.39 | $56.81 | 434478 |
| 2024-04-04 | 52.16 | $59.00 | 510876 |
| 2024-04-03 | 53.50 | $60.00 | 829554 |
| 2024-04-02 | 54.94 | $59.90 | 1.5M |
| 2024-04-01 | 56.45 | $65.05 | 531979 |
| 2024-03-28 | 57.03 | $66.45 | 425790 |
| 2024-03-27 | 57.01 | $68.11 | 404443 |
| 2024-03-26 | 57.01 | $65.73 | 659103 |
| 2024-03-25 | 57.09 | $65.00 | 712603 |
| 2024-03-22 | 57.17 | $68.43 | 1.1M |
| 2024-03-21 | 56.56 | $66.54 | 522049 |
| 2024-03-20 | 56.03 | $66.98 | 533165 |
| 2024-03-19 | 55.55 | $66.22 | 642591 |
| 2024-03-18 | 55.14 | $65.44 | 787326 |
| 2024-03-15 | 54.61 | $68.31 | 4.2M |
| 2024-03-14 | 54.05 | $65.19 | 699897 |
| 2024-03-13 | 53.46 | $69.80 | 575713 |
| 2024-03-12 | 51.89 | $69.34 | 690377 |
| 2024-03-11 | 50.30 | $66.22 | 1.1M |
| 2024-03-08 | 48.63 | $67.54 | 2.8M |
| 2024-03-07 | 46.96 | $65.24 | 709431 |
| 2024-03-06 | 45.23 | $66.69 | 1.5M |
| 2024-03-05 | 43.42 | $59.30 | 6.4M |
| 2024-03-04 | 41.56 | $41.74 | 1.4M |
| 2024-03-01 | 40.96 | $37.24 | 563737 |
| 2024-02-29 | 41.17 | $34.82 | 291756 |
| 2024-02-28 | 41.77 | $35.53 | 586085 |
| 2024-02-27 | 42.69 | $34.80 | 445891 |
| 2024-02-26 | 43.47 | $34.90 | 218462 |
| 2024-02-23 | 44.29 | $34.91 | 317510 |
| 2024-02-22 | 45.24 | $35.11 | 317492 |
| 2024-02-21 | 46.25 | $34.60 | 213858 |
| 2024-02-20 | 47.72 | $34.50 | 368212 |
| 2024-02-16 | 49.27 | $35.92 | 249351 |
| 2024-02-15 | 49.85 | $35.74 | 368162 |
| 2024-02-14 | 50.72 | $35.12 | 206224 |
| 2024-02-13 | 51.50 | $35.80 | 611781 |
| 2024-02-12 | 52.44 | $35.51 | 458605 |
| 2024-02-09 | 53.09 | $35.85 | 498799 |
| 2024-02-08 | 53.46 | $37.00 | 180514 |
| 2024-02-07 | 53.27 | $36.85 | 270367 |
| 2024-02-06 | 53.15 | $35.94 | 152057 |
| 2024-02-05 | 53.14 | $36.00 | 341021 |
| 2024-02-02 | 53.12 | $34.80 | 200580 |
| 2024-02-01 | 53.35 | $33.99 | 220252 |
| 2024-01-31 | 53.75 | $33.50 | 777640 |
| 2024-01-30 | 54.17 | $34.40 | 533223 |
| 2024-01-29 | 54.19 | $37.15 | 363498 |
| 2024-01-26 | 53.25 | $36.50 | 344940 |
| 2024-01-25 | 52.29 | $36.09 | 425641 |
| 2024-01-24 | 51.34 | $34.90 | 446304 |
| 2024-01-23 | 50.35 | $34.75 | 332468 |
| 2024-01-22 | 49.41 | $34.42 | 383782 |
| 2024-01-19 | 48.47 | $33.69 | 583538 |
| 2024-01-18 | 47.56 | $32.19 | 162291 |
| 2024-01-17 | 46.81 | $31.60 | 295037 |
| 2024-01-16 | 46.03 | $32.57 | 290391 |
| 2024-01-12 | 45.20 | $31.95 | 242856 |
| 2024-01-11 | 43.90 | $31.85 | 567032 |
| 2024-01-10 | 42.64 | $32.29 | 476462 |
| 2024-01-09 | 41.33 | $30.75 | 234359 |
| 2024-01-08 | 40.06 | $29.54 | 98711 |
| 2024-01-05 | 38.94 | $27.56 | 117365 |
| 2024-01-04 | 37.87 | $28.25 | 161551 |
| 2024-01-03 | 36.66 | $27.65 | 210840 |
| 2024-01-02 | 35.38 | $28.51 | 331579 |
| 2023-12-29 | 34.15 | $27.94 | 266106 |
| 2023-12-28 | 32.53 | $30.02 | 203025 |
| 2023-12-27 | 31.01 | $29.70 | 230760 |
| 2023-12-26 | 29.18 | $31.07 | 412964 |
| 2023-12-22 | 27.26 | $28.01 | 364412 |
| 2023-12-21 | 25.77 | $25.55 | 261441 |
| 2023-12-20 | 24.72 | $24.79 | 496596 |
| 2023-12-19 | 23.69 | $23.22 | 157186 |
| 2023-12-18 | 23.14 | $22.86 | 309567 |
| 2023-12-15 | 22.43 | $22.84 | 761785 |
| 2023-12-14 | 21.69 | $23.24 | 142444 |
| 2023-12-13 | 20.99 | $22.13 | 182424 |
| 2023-12-12 | 20.53 | $21.33 | 142503 |
| 2023-12-11 | 20.23 | $20.84 | 391898 |
| 2023-12-08 | 19.93 | $21.48 | 437172 |
| 2023-12-07 | 19.27 | $21.74 | 140950 |
| 2023-12-06 | 18.26 | $21.50 | 248236 |
| 2023-12-05 | 17.26 | $21.17 | 931577 |
| 2023-12-04 | 16.41 | $20.30 | 130915 |
| 2023-12-01 | 15.73 | $19.87 | 304819 |
| 2023-11-30 | 15.16 | $19.51 | 874149 |
| 2023-11-29 | 14.60 | $17.87 | 116308 |
| 2023-11-28 | 14.35 | $17.27 | 511911 |
| 2023-11-27 | 14.48 | $16.86 | 329489 |
| 2023-11-24 | 14.53 | $17.20 | 80505 |
| 2023-11-22 | 14.84 | $17.23 | 131414 |
| 2023-11-21 | 15.09 | $17.56 | 115887 |
| 2023-11-20 | 15.40 | $18.02 | 178621 |
| 2023-11-17 | 15.37 | $18.30 | 125442 |
| 2023-11-16 | 16.17 | $16.81 | 196482 |
| 2023-11-15 | 17.02 | $17.86 | 302806 |
| 2023-11-14 | 17.61 | $17.11 | 359070 |
| 2023-11-13 | 18.37 | $16.28 | 347232 |
| 2023-11-10 | 18.60 | $15.17 | 433970 |
| 2023-11-09 | 18.67 | $15.93 | 655947 |
| 2023-11-08 | 19.37 | $16.20 | 994659 |
| 2023-11-07 | 19.94 | $17.06 | 163574 |
| 2023-11-06 | 20.94 | $17.27 | 126004 |
| 2023-11-03 | 22.02 | $19.08 | 81911 |
| 2023-11-02 | 22.39 | $18.59 | 123828 |
| 2023-11-01 | 22.97 | $17.93 | 152512 |
| 2023-10-31 | 23.92 | $17.18 | 185550 |
| 2023-10-30 | 25.16 | $16.67 | 177731 |
| 2023-10-27 | 26.34 | $15.76 | 236656 |
| 2023-10-26 | 26.96 | $15.00 | 404851 |
| 2023-10-25 | 27.34 | $15.33 | 405652 |
| 2023-10-24 | 27.74 | $16.22 | 647032 |
| 2023-10-23 | 28.38 | $15.67 | 957079 |
| 2023-10-20 | 29.10 | $17.04 | 384070 |
| 2023-10-19 | 30.40 | $19.97 | 414336 |
| 2023-10-18 | 30.79 | $20.07 | 252396 |
| 2023-10-17 | 31.09 | $21.15 | 156015 |
| 2023-10-16 | 31.60 | $20.37 | 133283 |
| 2023-10-13 | 32.53 | $19.99 | 157117 |
| 2023-10-12 | 33.61 | $20.00 | 258240 |
| 2023-10-11 | 34.74 | $20.36 | 118598 |
| 2023-10-10 | 35.65 | $21.28 | 133204 |
| 2023-10-09 | 36.43 | $20.94 | 98317 |
| 2023-10-06 | 37.00 | $22.15 | 212799 |
| 2023-10-05 | 37.61 | $21.44 | 216393 |
| 2023-10-04 | 38.62 | $20.50 | 276764 |
| 2023-10-03 | 39.72 | $20.72 | 414461 |
| 2023-10-02 | 40.99 | $20.40 | 603788 |
| 2023-09-29 | 42.32 | $21.30 | 155660 |
| 2023-09-28 | 43.49 | $20.68 | 342174 |
| 2023-09-27 | 44.78 | $21.46 | 91330 |
| 2023-09-26 | 46.14 | $20.80 | 122804 |
| 2023-09-25 | 47.60 | $19.98 | 179911 |
| 2023-09-22 | 48.79 | $20.87 | 437595 |
| 2023-09-21 | 49.80 | $21.34 | 360644 |
| 2023-09-20 | 50.72 | $20.84 | 432353 |
| 2023-09-19 | 51.60 | $22.98 | 389527 |
| 2023-09-18 | 51.79 | $22.88 | 559722 |
| 2023-09-15 | 52.03 | $20.57 | 4.2M |
| 2023-09-14 | 52.77 | $20.79 | 304968 |
| 2023-09-13 | 53.34 | $21.67 | 434955 |
| 2023-09-12 | 53.49 | $22.00 | 252367 |
| 2023-09-11 | 53.17 | $22.88 | 175193 |
| 2023-09-08 | 52.28 | $23.19 | 104117 |
| 2023-09-07 | 51.38 | $23.62 | 131182 |
| 2023-09-06 | 50.32 | $23.67 | 137595 |
| 2023-09-05 | 49.11 | $23.80 | 294744 |
| 2023-09-01 | 47.69 | $24.71 | 322881 |
| 2023-08-31 | 46.21 | $22.94 | 178520 |
| 2023-08-30 | 44.72 | $23.90 | 325221 |
| 2023-08-29 | 42.94 | $23.50 | 176455 |
| 2023-08-28 | 41.10 | $23.33 | 169171 |
| 2023-08-25 | 39.06 | $23.75 | 298298 |
| 2023-08-24 | 36.79 | $24.70 | 198870 |
| 2023-08-23 | 33.90 | $24.55 | 297327 |
| 2023-08-22 | 30.87 | $24.21 | 521311 |
| 2023-08-21 | 27.68 | $24.30 | 412865 |
| 2023-08-18 | 24.32 | $24.24 | 143709 |
| 2023-08-17 | 20.80 | $23.60 | 172653 |
| 2023-08-16 | 17.11 | $23.19 | 194500 |
| 2023-08-15 | 13.23 | $22.22 | 108400 |
| 2023-08-14 | 9.17 | $22.55 | 120900 |
| 2023-08-11 | 4.89 | $21.67 | 118600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected