Is AppLovin Corporation (APP) a Buy, Sell, or Hold?
Enter your email address below for free access to our AppLovin Corporation (APP) research center and poll results.
NASDAQ : APP
AppLovin Corporation
$424.54 USD
-$9.94 (-2.29%)
- Volume
- 5.63M
- Average Volume
- 5.1M
- Market Capitalization
- $142.62B
- P/E Ratio
- 36.22
- Dividend Yield
- 0.00%
- Price Target
- $662.50
- Year High
- $745.61
- Year Low
- $343.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.24
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
486.23
2026-07-17
Close Price
$424.54
Vol: 5.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.10
Average
181.61
Maximum
696.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 486.23 | $424.54 | 5.6M |
| 2026-07-16 | 488.98 | $434.48 | 5.2M |
| 2026-07-15 | 493.02 | $452.73 | 4.6M |
| 2026-07-14 | 496.42 | $448.98 | 6.7M |
| 2026-07-13 | 498.81 | $442.85 | 10.3M |
| 2026-07-10 | 500.60 | $506.98 | 3.5M |
| 2026-07-09 | 499.90 | $520.43 | 4.7M |
| 2026-07-08 | 499.92 | $522.18 | 4.8M |
| 2026-07-07 | 502.00 | $527.98 | 5.0M |
| 2026-07-06 | 503.46 | $543.79 | 5.8M |
| 2026-07-02 | 504.21 | $527.06 | 6.0M |
| 2026-07-01 | 506.40 | $564.61 | 5.9M |
| 2026-06-30 | 508.45 | $515.23 | 5.6M |
| 2026-06-29 | 513.37 | $498.76 | 5.3M |
| 2026-06-26 | 519.09 | $477.08 | 3.4M |
| 2026-06-25 | 525.23 | $445.93 | 4.1M |
| 2026-06-24 | 531.33 | $464.96 | 5.4M |
| 2026-06-23 | 533.79 | $467.02 | 5.1M |
| 2026-06-22 | 534.52 | $469.39 | 8.4M |
| 2026-06-18 | 535.35 | $469.71 | 9.5M |
| 2026-06-17 | 535.98 | $479.49 | 5.5M |
| 2026-06-16 | 535.85 | $515.20 | 6.7M |
| 2026-06-15 | 534.71 | $520.86 | 7.5M |
| 2026-06-12 | 533.71 | $496.77 | 4.3M |
| 2026-06-11 | 533.13 | $478.57 | 5.9M |
| 2026-06-10 | 531.88 | $492.98 | 4.8M |
| 2026-06-09 | 531.77 | $520.84 | 4.5M |
| 2026-06-08 | 529.65 | $563.69 | 3.9M |
| 2026-06-05 | 524.89 | $557.20 | 5.5M |
| 2026-06-04 | 521.97 | $558.87 | 5.0M |
| 2026-06-03 | 517.47 | $570.83 | 3.5M |
| 2026-06-02 | 512.83 | $605.63 | 2.7M |
| 2026-06-01 | 506.30 | $613.70 | 4.3M |
| 2026-05-29 | 498.62 | $613.09 | 6.3M |
| 2026-05-28 | 490.28 | $599.89 | 5.8M |
| 2026-05-27 | 482.46 | $567.83 | 8.3M |
| 2026-05-26 | 476.52 | $514.24 | 6.8M |
| 2026-05-22 | 473.82 | $481.68 | 3.8M |
| 2026-05-21 | 472.15 | $485.89 | 3.2M |
| 2026-05-20 | 470.56 | $482.28 | 2.9M |
| 2026-05-19 | 470.64 | $476.90 | 3.3M |
| 2026-05-18 | 470.45 | $492.38 | 4.5M |
| 2026-05-15 | 470.38 | $501.00 | 5.4M |
| 2026-05-14 | 469.19 | $485.16 | 6.0M |
| 2026-05-13 | 468.24 | $453.53 | 5.6M |
| 2026-05-12 | 468.79 | $490.69 | 4.7M |
| 2026-05-11 | 465.93 | $478.42 | 4.6M |
| 2026-05-08 | 462.88 | $468.55 | 7.8M |
| 2026-05-07 | 459.02 | $498.87 | 12.6M |
| 2026-05-06 | 453.04 | $468.83 | 7.9M |
| 2026-05-05 | 449.16 | $478.11 | 3.3M |
| 2026-05-04 | 445.77 | $475.00 | 3.8M |
| 2026-05-01 | 442.66 | $460.00 | 2.5M |
| 2026-04-30 | 438.98 | $446.35 | 2.2M |
| 2026-04-29 | 436.05 | $443.43 | 2.3M |
| 2026-04-28 | 433.78 | $449.03 | 2.8M |
| 2026-04-27 | 429.93 | $460.29 | 3.5M |
| 2026-04-24 | 425.98 | $448.29 | 4.4M |
| 2026-04-23 | 423.12 | $454.17 | 3.5M |
| 2026-04-22 | 422.25 | $483.71 | 3.4M |
| 2026-04-21 | 419.86 | $473.18 | 3.9M |
| 2026-04-20 | 419.15 | $490.96 | 3.8M |
| 2026-04-17 | 416.72 | $477.20 | 4.0M |
| 2026-04-16 | 414.85 | $466.09 | 4.5M |
| 2026-04-15 | 413.68 | $464.63 | 4.9M |
| 2026-04-14 | 413.40 | $433.51 | 3.2M |
| 2026-04-13 | 414.39 | $417.45 | 5.5M |
| 2026-04-10 | 416.45 | $391.38 | 4.8M |
| 2026-04-09 | 419.35 | $379.14 | 6.5M |
| 2026-04-08 | 423.46 | $391.20 | 5.9M |
| 2026-04-07 | 427.77 | $410.44 | 2.9M |
| 2026-04-06 | 433.11 | $412.68 | 4.3M |
| 2026-04-02 | 437.59 | $386.37 | 3.2M |
| 2026-04-01 | 443.70 | $387.84 | 3.2M |
| 2026-03-31 | 448.44 | $398.00 | 4.7M |
| 2026-03-30 | 450.49 | $372.08 | 5.0M |
| 2026-03-27 | 453.53 | $381.20 | 4.1M |
| 2026-03-26 | 456.21 | $391.21 | 6.3M |
| 2026-03-25 | 458.90 | $436.69 | 2.9M |
| 2026-03-24 | 458.15 | $435.91 | 4.1M |
| 2026-03-23 | 456.01 | $458.95 | 4.6M |
| 2026-03-20 | 452.09 | $442.39 | 4.8M |
| 2026-03-19 | 450.91 | $439.92 | 4.8M |
| 2026-03-18 | 449.51 | $442.57 | 3.5M |
| 2026-03-17 | 447.60 | $459.09 | 4.3M |
| 2026-03-16 | 443.47 | $453.30 | 4.0M |
| 2026-03-13 | 440.33 | $458.67 | 3.8M |
| 2026-03-12 | 435.74 | $449.33 | 5.0M |
| 2026-03-11 | 436.12 | $461.45 | 5.7M |
| 2026-03-10 | 436.69 | $477.39 | 6.7M |
| 2026-03-09 | 435.84 | $517.23 | 5.3M |
| 2026-03-06 | 430.31 | $502.14 | 5.2M |
| 2026-03-05 | 423.97 | $508.56 | 7.6M |
| 2026-03-04 | 417.91 | $482.81 | 8.4M |
| 2026-03-03 | 416.86 | $438.89 | 5.2M |
| 2026-03-02 | 419.06 | $432.98 | 4.1M |
| 2026-02-27 | 421.07 | $434.77 | 4.9M |
| 2026-02-26 | 427.79 | $444.93 | 5.9M |
| 2026-02-25 | 432.66 | $421.63 | 5.9M |
| 2026-02-24 | 438.76 | $393.22 | 5.2M |
| 2026-02-23 | 445.87 | $380.62 | 7.2M |
| 2026-02-20 | 453.06 | $418.68 | 8.7M |
| 2026-02-19 | 458.22 | $412.00 | 6.2M |
| 2026-02-18 | 464.25 | $404.39 | 5.8M |
| 2026-02-17 | 472.31 | $376.38 | 5.2M |
| 2026-02-13 | 481.93 | $390.55 | 9.1M |
| 2026-02-12 | 492.75 | $366.91 | 18.8M |
| 2026-02-11 | 505.29 | $456.81 | 10.6M |
| 2026-02-10 | 515.88 | $472.92 | 6.1M |
| 2026-02-09 | 525.17 | $460.38 | 10.3M |
| 2026-02-06 | 534.54 | $406.72 | 6.5M |
| 2026-02-05 | 545.03 | $375.23 | 8.7M |
| 2026-02-04 | 557.91 | $387.34 | 15.4M |
| 2026-02-03 | 569.41 | $461.79 | 7.1M |
| 2026-02-02 | 577.96 | $483.00 | 6.0M |
| 2026-01-30 | 584.73 | $473.11 | 12.2M |
| 2026-01-29 | 594.76 | $569.24 | 5.3M |
| 2026-01-28 | 600.99 | $542.36 | 4.8M |
| 2026-01-27 | 608.81 | $543.56 | 4.7M |
| 2026-01-26 | 617.34 | $535.44 | 5.7M |
| 2026-01-23 | 626.95 | $524.41 | 4.8M |
| 2026-01-22 | 637.15 | $521.94 | 5.7M |
| 2026-01-21 | 647.73 | $532.56 | 6.7M |
| 2026-01-20 | 657.17 | $565.52 | 9.8M |
| 2026-01-16 | 663.62 | $568.76 | 8.6M |
| 2026-01-15 | 668.03 | $606.99 | 4.2M |
| 2026-01-14 | 671.55 | $617.76 | 8.4M |
| 2026-01-13 | 674.42 | $668.63 | 3.8M |
| 2026-01-12 | 674.52 | $658.65 | 4.4M |
| 2026-01-09 | 677.44 | $647.72 | 3.6M |
| 2026-01-08 | 680.22 | $616.53 | 3.0M |
| 2026-01-07 | 685.62 | $632.92 | 2.9M |
| 2026-01-06 | 688.46 | $617.24 | 4.6M |
| 2026-01-05 | 692.20 | $632.91 | 3.8M |
| 2026-01-02 | 694.74 | $618.32 | 5.6M |
| 2025-12-31 | 696.94 | $673.82 | 1.9M |
| 2025-12-30 | 695.89 | $693.71 | 2.2M |
| 2025-12-29 | 692.39 | $698.82 | 3.2M |
| 2025-12-26 | 687.42 | $714.23 | 1.8M |
| 2025-12-24 | 681.03 | $727.50 | 947400 |
| 2025-12-23 | 672.46 | $728.45 | 2.2M |
| 2025-12-22 | 664.02 | $733.60 | 3.2M |
| 2025-12-19 | 653.36 | $721.37 | 7.8M |
| 2025-12-18 | 643.33 | $694.37 | 3.6M |
| 2025-12-17 | 635.11 | $657.13 | 3.0M |
| 2025-12-16 | 628.56 | $677.30 | 3.2M |
| 2025-12-15 | 621.65 | $675.17 | 3.8M |
| 2025-12-12 | 615.78 | $670.67 | 4.2M |
| 2025-12-11 | 610.06 | $716.98 | 3.6M |
| 2025-12-10 | 603.45 | $703.28 | 3.6M |
| 2025-12-09 | 598.03 | $724.62 | 3.9M |
| 2025-12-08 | 594.37 | $689.76 | 3.0M |
| 2025-12-05 | 590.87 | $691.94 | 3.5M |
| 2025-12-04 | 587.35 | $683.78 | 5.0M |
| 2025-12-03 | 584.01 | $662.21 | 3.0M |
| 2025-12-02 | 581.33 | $653.00 | 5.2M |
| 2025-12-01 | 580.29 | $623.59 | 4.5M |
| 2025-11-28 | 580.98 | $599.48 | 1.8M |
| 2025-11-26 | 582.03 | $586.37 | 3.4M |
| 2025-11-25 | 584.27 | $556.03 | 2.8M |
| 2025-11-24 | 587.81 | $559.80 | 5.0M |
| 2025-11-21 | 591.98 | $520.26 | 6.0M |
| 2025-11-20 | 596.97 | $520.82 | 4.4M |
| 2025-11-19 | 600.41 | $530.05 | 4.0M |
| 2025-11-18 | 602.15 | $526.01 | 3.9M |
| 2025-11-17 | 603.48 | $539.27 | 3.9M |
| 2025-11-14 | 604.81 | $557.70 | 4.2M |
| 2025-11-13 | 606.89 | $556.15 | 5.2M |
| 2025-11-12 | 609.37 | $584.86 | 4.4M |
| 2025-11-11 | 610.24 | $594.91 | 7.4M |
| 2025-11-10 | 610.00 | $651.32 | 4.7M |
| 2025-11-07 | 606.94 | $619.93 | 6.7M |
| 2025-11-06 | 604.44 | $621.36 | 8.4M |
| 2025-11-05 | 603.38 | $617.05 | 6.0M |
| 2025-11-04 | 604.02 | $608.68 | 3.7M |
| 2025-11-03 | 605.18 | $632.14 | 3.3M |
| 2025-10-31 | 602.92 | $637.33 | 4.3M |
| 2025-10-30 | 605.19 | $620.62 | 3.6M |
| 2025-10-29 | 608.34 | $631.20 | 3.0M |
| 2025-10-28 | 611.99 | $626.82 | 2.5M |
| 2025-10-27 | 616.57 | $643.10 | 3.8M |
| 2025-10-24 | 620.03 | $620.00 | 4.1M |
| 2025-10-23 | 622.53 | $589.70 | 3.2M |
| 2025-10-22 | 625.04 | $564.82 | 4.4M |
| 2025-10-21 | 628.89 | $552.64 | 4.2M |
| 2025-10-20 | 633.82 | $565.94 | 6.5M |
| 2025-10-17 | 637.70 | $599.31 | 3.3M |
| 2025-10-16 | 640.21 | $605.68 | 3.5M |
| 2025-10-15 | 641.00 | $602.30 | 3.5M |
| 2025-10-14 | 641.22 | $590.03 | 3.6M |
| 2025-10-13 | 641.91 | $590.11 | 4.1M |
| 2025-10-10 | 642.06 | $569.89 | 6.5M |
| 2025-10-09 | 642.67 | $600.32 | 6.3M |
| 2025-10-08 | 641.22 | $629.70 | 5.5M |
| 2025-10-07 | 638.09 | $631.85 | 11.8M |
| 2025-10-06 | 634.40 | $587.00 | 14.4M |
| 2025-10-03 | 632.41 | $682.76 | 4.2M |
| 2025-10-02 | 622.78 | $683.64 | 6.1M |
| 2025-10-01 | 613.60 | $704.09 | 6.2M |
| 2025-09-30 | 602.76 | $718.54 | 6.8M |
| 2025-09-29 | 590.92 | $712.36 | 11.9M |
| 2025-09-26 | 579.23 | $669.86 | 6.1M |
| 2025-09-25 | 569.92 | $639.91 | 6.4M |
| 2025-09-24 | 561.08 | $641.92 | 6.0M |
| 2025-09-23 | 552.45 | $651.18 | 7.8M |
| 2025-09-22 | 542.42 | $643.50 | 9.3M |
| 2025-09-19 | 532.33 | $649.59 | 73.1M |
| 2025-09-18 | 520.79 | $621.52 | 9.3M |
| 2025-09-17 | 510.33 | $606.66 | 8.9M |
| 2025-09-16 | 500.63 | $603.80 | 8.6M |
| 2025-09-15 | 492.37 | $593.14 | 6.2M |
| 2025-09-12 | 484.64 | $582.00 | 6.7M |
| 2025-09-11 | 477.21 | $571.31 | 6.1M |
| 2025-09-10 | 470.96 | $567.12 | 6.7M |
| 2025-09-09 | 465.96 | $558.17 | 8.5M |
| 2025-09-08 | 461.33 | $547.04 | 16.5M |
| 2025-09-05 | 456.78 | $490.24 | 8.3M |
| 2025-09-04 | 454.13 | $499.97 | 6.2M |
| 2025-09-03 | 448.66 | $487.35 | 5.1M |
| 2025-09-02 | 443.19 | $481.73 | 5.3M |
| 2025-08-29 | 438.85 | $478.59 | 5.1M |
| 2025-08-28 | 433.88 | $483.75 | 5.9M |
| 2025-08-27 | 429.23 | $462.94 | 3.0M |
| 2025-08-26 | 424.25 | $469.33 | 5.6M |
| 2025-08-25 | 418.86 | $450.68 | 4.0M |
| 2025-08-22 | 414.88 | $441.68 | 6.2M |
| 2025-08-21 | 411.00 | $418.76 | 5.1M |
| 2025-08-20 | 408.06 | $412.38 | 6.4M |
| 2025-08-19 | 405.55 | $412.60 | 5.5M |
| 2025-08-18 | 402.42 | $438.54 | 2.7M |
| 2025-08-15 | 398.80 | $438.68 | 3.4M |
| 2025-08-14 | 395.09 | $433.34 | 5.0M |
| 2025-08-13 | 391.61 | $446.40 | 6.3M |
| 2025-08-12 | 387.06 | $467.00 | 4.5M |
| 2025-08-11 | 381.36 | $465.58 | 6.0M |
| 2025-08-08 | 375.88 | $455.98 | 9.5M |
| 2025-08-07 | 369.83 | $437.34 | 20.7M |
| 2025-08-06 | 365.28 | $390.57 | 12.8M |
| 2025-08-05 | 363.39 | $377.93 | 6.4M |
| 2025-08-04 | 361.73 | $395.01 | 5.0M |
| 2025-08-01 | 359.23 | $379.17 | 6.3M |
| 2025-07-31 | 357.36 | $390.70 | 7.9M |
| 2025-07-30 | 354.62 | $363.31 | 2.2M |
| 2025-07-29 | 353.29 | $361.63 | 3.3M |
| 2025-07-28 | 352.71 | $370.96 | 2.8M |
| 2025-07-25 | 350.85 | $364.14 | 2.9M |
| 2025-07-24 | 350.02 | $359.94 | 2.7M |
| 2025-07-23 | 348.96 | $362.12 | 3.6M |
| 2025-07-22 | 348.33 | $350.00 | 4.8M |
| 2025-07-21 | 347.60 | $366.17 | 4.6M |
| 2025-07-18 | 345.53 | $364.46 | 4.8M |
| 2025-07-17 | 344.52 | $363.78 | 4.6M |
| 2025-07-16 | 344.36 | $355.50 | 3.7M |
| 2025-07-15 | 345.11 | $352.96 | 3.4M |
| 2025-07-14 | 345.69 | $355.90 | 6.3M |
| 2025-07-11 | 346.93 | $335.10 | 3.6M |
| 2025-07-10 | 349.34 | $346.32 | 5.6M |
| 2025-07-09 | 351.21 | $352.74 | 4.2M |
| 2025-07-08 | 352.75 | $344.75 | 3.0M |
| 2025-07-07 | 356.41 | $345.00 | 3.2M |
| 2025-07-03 | 359.86 | $341.64 | 3.5M |
| 2025-07-02 | 363.61 | $336.00 | 4.1M |
| 2025-07-01 | 366.73 | $336.69 | 5.4M |
| 2025-06-30 | 369.99 | $350.08 | 8.2M |
| 2025-06-27 | 372.14 | $333.78 | 18.5M |
| 2025-06-26 | 374.66 | $347.45 | 5.3M |
| 2025-06-25 | 376.80 | $338.80 | 4.1M |
| 2025-06-24 | 378.91 | $349.48 | 5.3M |
| 2025-06-23 | 379.15 | $335.40 | 5.5M |
| 2025-06-20 | 379.95 | $324.70 | 8.7M |
| 2025-06-18 | 381.63 | $344.37 | 5.8M |
| 2025-06-17 | 382.57 | $360.45 | 3.0M |
| 2025-06-16 | 383.08 | $370.68 | 3.5M |
| 2025-06-13 | 382.66 | $364.49 | 4.4M |
| 2025-06-12 | 382.77 | $380.58 | 6.5M |
| 2025-06-11 | 382.57 | $383.43 | 3.6M |
| 2025-06-10 | 381.90 | $383.61 | 4.9M |
| 2025-06-09 | 380.11 | $383.60 | 7.8M |
| 2025-06-06 | 377.36 | $417.89 | 5.5M |
| 2025-06-05 | 373.44 | $414.14 | 6.0M |
| 2025-06-04 | 367.91 | $416.52 | 4.8M |
| 2025-06-03 | 362.31 | $398.51 | 4.7M |
| 2025-06-02 | 357.48 | $401.91 | 6.2M |
| 2025-05-30 | 352.76 | $393.00 | 7.8M |
| 2025-05-29 | 347.09 | $384.23 | 5.1M |
| 2025-05-28 | 341.34 | $390.26 | 6.8M |
| 2025-05-27 | 336.27 | $380.91 | 7.7M |
| 2025-05-23 | 331.48 | $354.29 | 5.3M |
| 2025-05-22 | 327.60 | $351.47 | 5.3M |
| 2025-05-21 | 323.42 | $358.35 | 7.6M |
| 2025-05-20 | 318.12 | $363.06 | 5.5M |
| 2025-05-19 | 311.86 | $370.63 | 6.2M |
| 2025-05-16 | 304.73 | $362.34 | 4.7M |
| 2025-05-15 | 298.52 | $366.61 | 6.3M |
| 2025-05-14 | 291.68 | $376.54 | 6.3M |
| 2025-05-13 | 285.13 | $370.10 | 9.7M |
| 2025-05-12 | 278.43 | $347.90 | 7.8M |
| 2025-05-09 | 273.53 | $328.54 | 7.8M |
| 2025-05-08 | 270.30 | $339.51 | 14.4M |
| 2025-05-07 | 267.07 | $303.46 | 11.7M |
| 2025-05-06 | 263.66 | $304.62 | 4.5M |
| 2025-05-05 | 260.04 | $301.84 | 4.4M |
| 2025-05-02 | 255.92 | $307.58 | 7.0M |
| 2025-05-01 | 253.64 | $279.49 | 5.9M |
| 2025-04-30 | 254.18 | $269.31 | 9.3M |
| 2025-04-29 | 254.85 | $288.88 | 4.8M |
| 2025-04-28 | 253.66 | $284.98 | 6.3M |
| 2025-04-25 | 253.03 | $276.83 | 5.8M |
| 2025-04-24 | 252.27 | $267.88 | 6.8M |
| 2025-04-23 | 255.26 | $252.35 | 7.3M |
| 2025-04-22 | 259.95 | $237.71 | 6.3M |
| 2025-04-21 | 265.05 | $228.13 | 5.8M |
| 2025-04-17 | 269.35 | $238.22 | 5.3M |
| 2025-04-16 | 272.77 | $229.81 | 7.3M |
| 2025-04-15 | 276.14 | $245.47 | 6.8M |
| 2025-04-14 | 277.80 | $236.07 | 7.4M |
| 2025-04-11 | 281.34 | $249.95 | 9.0M |
| 2025-04-10 | 283.49 | $263.83 | 10.4M |
| 2025-04-09 | 283.90 | $274.96 | 13.1M |
| 2025-04-08 | 283.78 | $235.28 | 11.2M |
| 2025-04-07 | 284.90 | $232.22 | 13.6M |
| 2025-04-04 | 285.20 | $219.37 | 16.8M |
| 2025-04-03 | 287.75 | $261.98 | 9.0M |
| 2025-04-02 | 287.63 | $290.39 | 7.3M |
| 2025-04-01 | 289.02 | $282.70 | 7.6M |
| 2025-03-31 | 291.24 | $264.97 | 10.5M |
| 2025-03-28 | 294.86 | $272.38 | 15.5M |
| 2025-03-27 | 297.53 | $261.70 | 20.2M |
| 2025-03-26 | 300.47 | $327.62 | 8.3M |
| 2025-03-25 | 300.64 | $346.29 | 7.8M |
| 2025-03-24 | 302.18 | $339.72 | 9.1M |
| 2025-03-21 | 305.71 | $314.03 | 9.5M |
| 2025-03-20 | 310.78 | $306.74 | 8.4M |
| 2025-03-19 | 317.94 | $297.03 | 6.9M |
| 2025-03-18 | 327.80 | $278.84 | 8.6M |
| 2025-03-17 | 338.65 | $306.85 | 8.9M |
| 2025-03-14 | 348.82 | $292.89 | 10.1M |
| 2025-03-13 | 357.76 | $272.00 | 7.3M |
| 2025-03-12 | 363.17 | $272.59 | 12.7M |
| 2025-03-11 | 368.31 | $257.76 | 12.9M |
| 2025-03-10 | 374.64 | $238.08 | 16.7M |
| 2025-03-07 | 381.52 | $270.48 | 14.7M |
| 2025-03-06 | 387.03 | $259.63 | 16.2M |
| 2025-03-05 | 392.46 | $318.00 | 8.1M |
| 2025-03-04 | 395.57 | $327.23 | 9.2M |
| 2025-03-03 | 397.48 | $337.34 | 11.0M |
| 2025-02-28 | 399.10 | $325.74 | 9.1M |
| 2025-02-27 | 401.08 | $320.49 | 11.9M |
| 2025-02-26 | 403.38 | $331.00 | 31.8M |
| 2025-02-25 | 404.86 | $377.06 | 11.3M |
| 2025-02-24 | 403.16 | $410.45 | 8.1M |
| 2025-02-21 | 400.79 | $415.31 | 7.7M |
| 2025-02-20 | 398.16 | $450.01 | 11.2M |
| 2025-02-19 | 393.74 | $494.17 | 5.1M |
| 2025-02-18 | 385.95 | $496.00 | 7.3M |
| 2025-02-14 | 378.27 | $510.13 | 11.3M |
| 2025-02-13 | 369.36 | $471.67 | 19.4M |
| 2025-02-12 | 362.53 | $380.32 | 9.4M |
| 2025-02-11 | 359.57 | $375.25 | 4.3M |
| 2025-02-10 | 356.59 | $384.40 | 4.6M |
| 2025-02-07 | 353.29 | $375.72 | 3.1M |
| 2025-02-06 | 350.97 | $380.63 | 3.0M |
| 2025-02-05 | 348.44 | $368.27 | 4.0M |
| 2025-02-04 | 347.77 | $380.26 | 5.3M |
| 2025-02-03 | 346.29 | $365.44 | 3.5M |
| 2025-01-31 | 345.11 | $369.59 | 3.4M |
| 2025-01-30 | 342.82 | $365.51 | 4.0M |
| 2025-01-29 | 341.31 | $366.34 | 3.3M |
| 2025-01-28 | 339.75 | $360.75 | 4.5M |
| 2025-01-27 | 339.05 | $343.02 | 5.8M |
| 2025-01-24 | 338.99 | $363.10 | 2.8M |
| 2025-01-23 | 338.08 | $362.52 | 3.1M |
| 2025-01-22 | 337.00 | $361.72 | 4.6M |
| 2025-01-21 | 334.85 | $338.39 | 4.9M |
| 2025-01-17 | 333.59 | $342.34 | 4.2M |
| 2025-01-16 | 333.37 | $332.01 | 2.5M |
| 2025-01-15 | 333.96 | $335.03 | 3.8M |
| 2025-01-14 | 333.44 | $321.09 | 3.2M |
| 2025-01-13 | 333.69 | $315.68 | 3.8M |
| 2025-01-10 | 334.82 | $318.48 | 4.2M |
| 2025-01-08 | 334.95 | $329.20 | 3.9M |
| 2025-01-07 | 335.61 | $330.01 | 6.6M |
| 2025-01-06 | 339.19 | $354.93 | 3.9M |
| 2025-01-03 | 340.40 | $350.65 | 4.4M |
| 2025-01-02 | 341.55 | $341.78 | 4.9M |
| 2024-12-31 | 342.79 | $323.83 | 3.0M |
| 2024-12-30 | 343.62 | $335.38 | 2.3M |
| 2024-12-27 | 343.69 | $335.17 | 2.5M |
| 2024-12-26 | 343.36 | $346.73 | 1.8M |
| 2024-12-24 | 342.51 | $341.83 | 1.3M |
| 2024-12-23 | 341.40 | $344.82 | 2.5M |
| 2024-12-20 | 340.83 | $340.99 | 8.9M |
| 2024-12-19 | 339.69 | $318.74 | 5.5M |
| 2024-12-18 | 340.01 | $313.07 | 6.8M |
| 2024-12-17 | 340.42 | $337.89 | 6.6M |
| 2024-12-16 | 338.42 | $343.96 | 8.3M |
| 2024-12-13 | 335.78 | $324.47 | 4.7M |
| 2024-12-12 | 333.78 | $326.21 | 4.1M |
| 2024-12-11 | 331.67 | $338.21 | 7.1M |
| 2024-12-10 | 329.21 | $321.06 | 9.0M |
| 2024-12-09 | 327.48 | $342.54 | 16.2M |
| 2024-12-06 | 324.85 | $401.50 | 9.9M |
| 2024-12-05 | 317.10 | $379.07 | 6.4M |
| 2024-12-04 | 306.58 | $373.70 | 5.8M |
| 2024-12-03 | 296.15 | $366.55 | 7.4M |
| 2024-12-02 | 285.78 | $340.59 | 3.8M |
| 2024-11-29 | 276.93 | $336.75 | 2.7M |
| 2024-11-27 | 268.56 | $328.56 | 4.9M |
| 2024-11-26 | 260.71 | $329.77 | 4.4M |
| 2024-11-25 | 252.84 | $319.59 | 8.1M |
| 2024-11-22 | 245.17 | $333.31 | 6.9M |
| 2024-11-21 | 236.58 | $318.24 | 8.5M |
| 2024-11-20 | 228.62 | $325.22 | 7.1M |
| 2024-11-19 | 220.33 | $321.19 | 5.6M |
| 2024-11-18 | 212.22 | $298.00 | 5.4M |
| 2024-11-15 | 205.26 | $291.09 | 24.4M |
| 2024-11-14 | 197.97 | $284.49 | 7.2M |
| 2024-11-13 | 190.89 | $283.96 | 4.8M |
| 2024-11-12 | 183.94 | $289.03 | 6.2M |
| 2024-11-11 | 176.68 | $286.43 | 10.2M |
| 2024-11-08 | 169.62 | $290.01 | 15.0M |
| 2024-11-07 | 162.47 | $246.53 | 18.6M |
| 2024-11-06 | 157.38 | $168.55 | 6.1M |
| 2024-11-05 | 156.13 | $165.18 | 4.0M |
| 2024-11-04 | 155.04 | $159.11 | 4.0M |
| 2024-11-01 | 154.09 | $163.53 | 3.6M |
| 2024-10-31 | 152.89 | $169.39 | 2.8M |
| 2024-10-30 | 151.19 | $171.65 | 3.0M |
| 2024-10-29 | 149.17 | $172.24 | 2.9M |
| 2024-10-28 | 147.09 | $166.19 | 2.6M |
| 2024-10-25 | 145.31 | $161.63 | 2.2M |
| 2024-10-24 | 143.62 | $159.00 | 2.5M |
| 2024-10-23 | 142.07 | $159.40 | 4.0M |
| 2024-10-22 | 140.64 | $158.95 | 3.4M |
| 2024-10-21 | 139.14 | $158.85 | 5.8M |
| 2024-10-18 | 137.51 | $145.22 | 2.8M |
| 2024-10-17 | 136.55 | $143.00 | 2.6M |
| 2024-10-16 | 135.60 | $144.85 | 4.3M |
| 2024-10-15 | 134.52 | $143.81 | 4.6M |
| 2024-10-14 | 133.51 | $145.30 | 5.4M |
| 2024-10-11 | 132.06 | $147.00 | 4.0M |
| 2024-10-10 | 130.33 | $144.84 | 3.8M |
| 2024-10-09 | 128.37 | $143.40 | 4.0M |
| 2024-10-08 | 126.08 | $143.51 | 2.6M |
| 2024-10-07 | 123.22 | $139.95 | 3.8M |
| 2024-10-04 | 120.54 | $139.66 | 4.0M |
| 2024-10-03 | 117.78 | $135.25 | 3.2M |
| 2024-10-02 | 115.43 | $131.36 | 2.6M |
| 2024-10-01 | 113.25 | $130.65 | 2.6M |
| 2024-09-30 | 111.13 | $130.55 | 3.8M |
| 2024-09-27 | 109.24 | $127.75 | 2.3M |
| 2024-09-26 | 107.44 | $128.13 | 4.5M |
| 2024-09-25 | 105.43 | $130.71 | 4.5M |
| 2024-09-24 | 103.41 | $129.08 | 4.9M |
| 2024-09-23 | 101.45 | $126.12 | 3.9M |
| 2024-09-20 | 99.65 | $126.09 | 9.9M |
| 2024-09-19 | 97.80 | $124.00 | 7.0M |
| 2024-09-18 | 96.14 | $123.16 | 7.2M |
| 2024-09-17 | 94.32 | $123.64 | 9.4M |
| 2024-09-16 | 92.42 | $116.25 | 7.0M |
| 2024-09-13 | 90.93 | $112.58 | 8.6M |
| 2024-09-12 | 89.58 | $105.61 | 9.8M |
| 2024-09-11 | 88.53 | $97.57 | 7.9M |
| 2024-09-10 | 87.64 | $86.23 | 2.8M |
| 2024-09-09 | 87.07 | $86.31 | 3.6M |
| 2024-09-06 | 86.62 | $84.57 | 4.3M |
| 2024-09-05 | 86.23 | $88.19 | 2.0M |
| 2024-09-04 | 85.18 | $87.88 | 2.6M |
| 2024-09-03 | 84.24 | $88.13 | 3.3M |
| 2024-08-30 | 83.19 | $92.87 | 4.6M |
| 2024-08-29 | 81.98 | $91.61 | 4.6M |
| 2024-08-28 | 81.15 | $88.00 | 3.2M |
| 2024-08-27 | 80.61 | $90.30 | 1.9M |
| 2024-08-26 | 79.83 | $89.89 | 2.1M |
| 2024-08-23 | 79.18 | $90.20 | 1.9M |
| 2024-08-22 | 78.55 | $89.00 | 3.1M |
| 2024-08-21 | 77.91 | $90.89 | 3.5M |
| 2024-08-20 | 77.30 | $86.58 | 2.4M |
| 2024-08-19 | 77.16 | $85.82 | 1.9M |
| 2024-08-16 | 77.03 | $86.35 | 2.8M |
| 2024-08-15 | 76.80 | $85.58 | 3.5M |
| 2024-08-14 | 76.57 | $84.64 | 6.3M |
| 2024-08-13 | 76.35 | $79.79 | 3.9M |
| 2024-08-12 | 76.68 | $74.76 | 5.0M |
| 2024-08-09 | 77.34 | $77.38 | 4.9M |
| 2024-08-08 | 77.72 | $76.73 | 9.5M |
| 2024-08-07 | 77.98 | $67.19 | 7.3M |
| 2024-08-06 | 78.84 | $69.00 | 4.3M |
| 2024-08-05 | 79.62 | $67.14 | 3.6M |
| 2024-08-02 | 80.53 | $68.72 | 4.4M |
| 2024-08-01 | 81.43 | $75.09 | 3.2M |
| 2024-07-31 | 82.02 | $77.10 | 2.8M |
| 2024-07-30 | 82.35 | $74.83 | 3.1M |
| 2024-07-29 | 82.85 | $76.85 | 2.3M |
| 2024-07-26 | 83.17 | $77.53 | 1.8M |
| 2024-07-25 | 83.45 | $76.17 | 4.1M |
| 2024-07-24 | 83.67 | $78.68 | 2.2M |
| 2024-07-23 | 83.79 | $83.81 | 1.4M |
| 2024-07-22 | 83.50 | $83.24 | 1.8M |
| 2024-07-19 | 83.27 | $81.80 | 1.7M |
| 2024-07-18 | 83.04 | $80.93 | 2.8M |
| 2024-07-17 | 83.04 | $80.19 | 4.6M |
| 2024-07-16 | 82.95 | $86.53 | 2.0M |
| 2024-07-15 | 82.50 | $87.93 | 3.2M |
| 2024-07-12 | 81.88 | $84.86 | 2.0M |
| 2024-07-11 | 81.47 | $82.01 | 2.4M |
| 2024-07-10 | 81.24 | $84.36 | 2.3M |
| 2024-07-09 | 81.04 | $84.71 | 2.0M |
| 2024-07-08 | 80.90 | $85.18 | 2.9M |
| 2024-07-05 | 80.80 | $86.80 | 5.8M |
| 2024-07-03 | 80.64 | $86.96 | 3.0M |
| 2024-07-02 | 80.38 | $83.68 | 3.5M |
| 2024-07-01 | 80.33 | $84.82 | 3.3M |
| 2024-06-28 | 80.16 | $83.22 | 10.8M |
| 2024-06-27 | 80.12 | $83.12 | 3.3M |
| 2024-06-26 | 80.16 | $80.48 | 2.9M |
| 2024-06-25 | 80.30 | $81.21 | 4.0M |
| 2024-06-24 | 80.35 | $78.05 | 3.5M |
| 2024-06-21 | 80.41 | $78.58 | 4.1M |
| 2024-06-20 | 80.48 | $77.18 | 4.4M |
| 2024-06-18 | 80.82 | $80.84 | 4.4M |
| 2024-06-17 | 81.01 | $78.46 | 3.8M |
| 2024-06-14 | 81.21 | $77.52 | 2.8M |
| 2024-06-13 | 81.49 | $75.65 | 3.1M |
| 2024-06-12 | 81.91 | $76.54 | 6.2M |
| 2024-06-11 | 82.26 | $77.35 | 9.6M |
| 2024-06-10 | 82.71 | $80.38 | 3.8M |
| 2024-06-07 | 83.01 | $81.91 | 3.0M |
| 2024-06-06 | 83.15 | $83.23 | 4.7M |
| 2024-06-05 | 82.69 | $83.67 | 4.3M |
| 2024-06-04 | 82.36 | $81.64 | 4.2M |
| 2024-06-03 | 82.12 | $82.70 | 3.8M |
| 2024-05-31 | 81.74 | $81.48 | 6.7M |
| 2024-05-30 | 81.29 | $82.50 | 3.2M |
| 2024-05-29 | 80.65 | $83.89 | 3.0M |
| 2024-05-28 | 79.99 | $83.23 | 6.2M |
| 2024-05-24 | 79.47 | $82.15 | 5.1M |
| 2024-05-23 | 79.06 | $79.26 | 3.7M |
| 2024-05-22 | 78.55 | $80.00 | 4.8M |
| 2024-05-21 | 78.04 | $84.00 | 4.2M |
| 2024-05-20 | 77.40 | $84.57 | 6.5M |
| 2024-05-17 | 76.56 | $82.49 | 3.3M |
| 2024-05-16 | 75.78 | $83.23 | 4.6M |
| 2024-05-15 | 75.06 | $84.06 | 5.3M |
| 2024-05-14 | 74.40 | $83.44 | 7.8M |
| 2024-05-13 | 73.85 | $86.37 | 5.0M |
| 2024-05-10 | 73.10 | $86.43 | 5.0M |
| 2024-05-09 | 72.56 | $84.69 | 15.1M |
| 2024-05-08 | 72.23 | $74.00 | 6.4M |
| 2024-05-07 | 72.35 | $77.09 | 3.4M |
| 2024-05-06 | 72.32 | $76.85 | 2.8M |
| 2024-05-03 | 72.38 | $75.07 | 3.0M |
| 2024-05-02 | 72.37 | $72.47 | 2.4M |
| 2024-05-01 | 72.38 | $69.74 | 2.6M |
| 2024-04-30 | 72.54 | $70.57 | 3.7M |
| 2024-04-29 | 72.50 | $72.99 | 3.8M |
| 2024-04-26 | 72.31 | $73.82 | 5.4M |
| 2024-04-25 | 72.08 | $69.21 | 4.6M |
| 2024-04-24 | 72.06 | $69.70 | 3.9M |
| 2024-04-23 | 72.13 | $71.19 | 2.5M |
| 2024-04-22 | 72.20 | $67.85 | 2.5M |
| 2024-04-19 | 72.37 | $66.80 | 2.6M |
| 2024-04-18 | 72.62 | $68.86 | 3.7M |
| 2024-04-17 | 72.71 | $70.90 | 2.4M |
| 2024-04-16 | 72.54 | $72.32 | 2.8M |
| 2024-04-15 | 72.33 | $71.43 | 4.1M |
| 2024-04-12 | 71.92 | $75.57 | 2.6M |
| 2024-04-11 | 71.30 | $78.24 | 2.8M |
| 2024-04-10 | 70.54 | $76.34 | 2.9M |
| 2024-04-09 | 69.78 | $76.52 | 4.2M |
| 2024-04-08 | 68.96 | $78.05 | 3.9M |
| 2024-04-05 | 68.22 | $74.80 | 4.2M |
| 2024-04-04 | 67.64 | $72.78 | 4.7M |
| 2024-04-03 | 67.14 | $72.86 | 7.3M |
| 2024-04-02 | 66.54 | $69.72 | 3.2M |
| 2024-04-01 | 66.15 | $69.14 | 1.7M |
| 2024-03-28 | 65.80 | $69.22 | 2.6M |
| 2024-03-27 | 65.33 | $68.86 | 4.0M |
| 2024-03-26 | 64.79 | $71.09 | 5.2M |
| 2024-03-25 | 64.26 | $72.60 | 2.6M |
| 2024-03-22 | 63.58 | $71.23 | 6.5M |
| 2024-03-21 | 62.89 | $71.91 | 3.4M |
| 2024-03-20 | 62.19 | $70.52 | 3.9M |
| 2024-03-19 | 61.43 | $67.64 | 6.0M |
| 2024-03-18 | 60.92 | $68.15 | 7.6M |
| 2024-03-15 | 60.50 | $63.13 | 4.7M |
| 2024-03-14 | 60.27 | $63.19 | 3.9M |
| 2024-03-13 | 59.45 | $63.09 | 3.6M |
| 2024-03-12 | 58.59 | $61.11 | 3.9M |
| 2024-03-11 | 57.89 | $60.03 | 4.4M |
| 2024-03-08 | 57.20 | $63.42 | 3.9M |
| 2024-03-07 | 56.36 | $63.19 | 4.3M |
| 2024-03-06 | 55.59 | $62.62 | 4.4M |
| 2024-03-05 | 54.76 | $60.96 | 3.8M |
| 2024-03-04 | 53.98 | $61.87 | 4.7M |
| 2024-03-01 | 53.18 | $62.26 | 6.1M |
| 2024-02-29 | 52.12 | $59.72 | 15.8M |
| 2024-02-28 | 51.19 | $58.01 | 2.9M |
| 2024-02-27 | 50.41 | $60.63 | 4.2M |
| 2024-02-26 | 49.71 | $58.99 | 4.4M |
| 2024-02-23 | 48.97 | $57.39 | 3.1M |
| 2024-02-22 | 48.31 | $57.80 | 4.5M |
| 2024-02-21 | 47.58 | $55.42 | 4.2M |
| 2024-02-20 | 47.05 | $57.33 | 6.2M |
| 2024-02-16 | 46.35 | $59.87 | 6.2M |
| 2024-02-15 | 45.41 | $58.50 | 16.1M |
| 2024-02-14 | 44.64 | $46.87 | 6.9M |
| 2024-02-13 | 44.36 | $45.83 | 3.5M |
| 2024-02-12 | 44.10 | $47.06 | 3.6M |
| 2024-02-09 | 43.84 | $46.35 | 2.7M |
| 2024-02-08 | 43.59 | $46.55 | 3.4M |
| 2024-02-07 | 43.29 | $47.69 | 4.3M |
| 2024-02-06 | 42.86 | $46.04 | 2.4M |
| 2024-02-05 | 42.52 | $45.48 | 2.8M |
| 2024-02-02 | 42.15 | $45.86 | 6.0M |
| 2024-02-01 | 41.77 | $40.96 | 2.8M |
| 2024-01-31 | 41.63 | $41.13 | 2.9M |
| 2024-01-30 | 41.51 | $42.47 | 5.7M |
| 2024-01-29 | 41.38 | $46.57 | 4.8M |
| 2024-01-26 | 41.09 | $44.30 | 2.2M |
| 2024-01-25 | 40.91 | $44.07 | 1.9M |
| 2024-01-24 | 40.73 | $43.31 | 3.9M |
| 2024-01-23 | 40.62 | $44.73 | 5.2M |
| 2024-01-22 | 40.53 | $43.36 | 8.1M |
| 2024-01-19 | 40.52 | $41.14 | 3.3M |
| 2024-01-18 | 40.64 | $43.09 | 2.8M |
| 2024-01-17 | 40.53 | $41.18 | 2.7M |
| 2024-01-16 | 40.47 | $40.72 | 2.1M |
| 2024-01-12 | 40.37 | $41.71 | 2.1M |
| 2024-01-11 | 40.18 | $41.42 | 2.1M |
| 2024-01-10 | 39.92 | $40.53 | 3.0M |
| 2024-01-09 | 39.73 | $39.14 | 1.7M |
| 2024-01-08 | 39.64 | $39.29 | 1.4M |
| 2024-01-05 | 39.52 | $38.11 | 2.0M |
| 2024-01-04 | 39.45 | $38.12 | 2.1M |
| 2024-01-03 | 39.39 | $38.21 | 1.9M |
| 2024-01-02 | 39.35 | $38.78 | 2.4M |
| 2023-12-29 | 39.32 | $39.85 | 2.3M |
| 2023-12-28 | 39.21 | $40.76 | 1.1M |
| 2023-12-27 | 39.12 | $40.65 | 2.2M |
| 2023-12-26 | 39.01 | $40.40 | 2.6M |
| 2023-12-22 | 38.96 | $41.21 | 1.9M |
| 2023-12-21 | 38.87 | $43.00 | 1.6M |
| 2023-12-20 | 38.68 | $43.10 | 2.1M |
| 2023-12-19 | 38.47 | $43.59 | 3.9M |
| 2023-12-18 | 38.26 | $40.87 | 2.9M |
| 2023-12-15 | 38.17 | $39.95 | 4.5M |
| 2023-12-14 | 38.12 | $38.69 | 4.1M |
| 2023-12-13 | 38.21 | $37.93 | 3.2M |
| 2023-12-12 | 38.45 | $36.26 | 4.0M |
| 2023-12-11 | 38.71 | $36.74 | 3.8M |
| 2023-12-08 | 39.06 | $37.36 | 1.6M |
| 2023-12-07 | 39.18 | $36.84 | 1.9M |
| 2023-12-06 | 39.34 | $36.60 | 1.9M |
| 2023-12-05 | 39.56 | $37.07 | 2.5M |
| 2023-12-04 | 39.68 | $37.37 | 3.1M |
| 2023-12-01 | 39.77 | $38.25 | 2.9M |
| 2023-11-30 | 39.73 | $37.48 | 4.0M |
| 2023-11-29 | 39.69 | $39.03 | 2.2M |
| 2023-11-28 | 39.56 | $38.40 | 3.4M |
| 2023-11-27 | 39.47 | $39.39 | 3.2M |
| 2023-11-24 | 39.32 | $39.49 | 811897 |
| 2023-11-22 | 39.16 | $39.24 | 1.3M |
| 2023-11-21 | 39.01 | $38.77 | 1.8M |
| 2023-11-20 | 38.99 | $39.50 | 2.0M |
| 2023-11-17 | 38.90 | $39.10 | 2.3M |
| 2023-11-16 | 38.82 | $38.93 | 2.9M |
| 2023-11-15 | 38.80 | $40.45 | 5.2M |
| 2023-11-14 | 38.73 | $42.80 | 3.6M |
| 2023-11-13 | 38.57 | $41.41 | 3.4M |
| 2023-11-10 | 38.44 | $43.79 | 5.9M |
| 2023-11-09 | 38.18 | $39.68 | 14.4M |
| 2023-11-08 | 38.18 | $40.12 | 5.2M |
| 2023-11-07 | 38.19 | $40.89 | 5.1M |
| 2023-11-06 | 38.17 | $39.42 | 3.3M |
| 2023-11-03 | 38.24 | $39.27 | 2.2M |
| 2023-11-02 | 38.30 | $37.36 | 2.1M |
| 2023-11-01 | 38.41 | $36.70 | 2.2M |
| 2023-10-31 | 38.60 | $36.44 | 1.0M |
| 2023-10-30 | 38.73 | $36.73 | 1.6M |
| 2023-10-27 | 38.93 | $36.22 | 2.4M |
| 2023-10-26 | 39.12 | $36.37 | 4.0M |
| 2023-10-25 | 39.29 | $36.15 | 1.7M |
| 2023-10-24 | 39.46 | $38.47 | 1.4M |
| 2023-10-23 | 39.47 | $37.64 | 1.4M |
| 2023-10-20 | 39.49 | $37.58 | 2.0M |
| 2023-10-19 | 39.50 | $38.54 | 2.2M |
| 2023-10-18 | 39.50 | $38.95 | 1.5M |
| 2023-10-17 | 39.52 | $39.64 | 2.2M |
| 2023-10-16 | 39.52 | $38.89 | 2.3M |
| 2023-10-13 | 39.78 | $38.52 | 2.1M |
| 2023-10-12 | 39.99 | $39.69 | 2.0M |
| 2023-10-11 | 40.14 | $40.28 | 2.0M |
| 2023-10-10 | 40.16 | $40.53 | 3.2M |
| 2023-10-09 | 40.22 | $40.85 | 1.5M |
| 2023-10-06 | 40.30 | $40.38 | 1.8M |
| 2023-10-05 | 40.39 | $39.70 | 1.2M |
| 2023-10-04 | 40.53 | $40.33 | 2.2M |
| 2023-10-03 | 40.62 | $39.13 | 2.1M |
| 2023-10-02 | 40.79 | $40.82 | 1.4M |
| 2023-09-29 | 40.91 | $39.96 | 1.5M |
| 2023-09-28 | 41.07 | $39.74 | 1.5M |
| 2023-09-27 | 41.24 | $39.56 | 1.7M |
| 2023-09-26 | 41.32 | $38.59 | 2.2M |
| 2023-09-25 | 41.42 | $38.20 | 2.2M |
| 2023-09-22 | 41.50 | $37.76 | 2.1M |
| 2023-09-21 | 41.58 | $38.44 | 2.6M |
| 2023-09-20 | 41.66 | $39.33 | 3.8M |
| 2023-09-19 | 41.67 | $39.73 | 5.8M |
| 2023-09-18 | 41.64 | $44.01 | 5.6M |
| 2023-09-15 | 41.35 | $42.82 | 6.5M |
| 2023-09-14 | 41.10 | $42.60 | 3.4M |
| 2023-09-13 | 40.92 | $40.81 | 2.6M |
| 2023-09-12 | 40.86 | $41.70 | 3.1M |
| 2023-09-11 | 40.76 | $42.40 | 1.8M |
| 2023-09-08 | 40.59 | $42.12 | 1.3M |
| 2023-09-07 | 40.34 | $42.48 | 1.5M |
| 2023-09-06 | 39.69 | $42.23 | 2.0M |
| 2023-09-05 | 39.08 | $42.54 | 2.1M |
| 2023-09-01 | 38.49 | $43.19 | 1.5M |
| 2023-08-31 | 37.90 | $43.22 | 2.2M |
| 2023-08-30 | 37.27 | $42.98 | 2.5M |
| 2023-08-29 | 36.68 | $41.22 | 2.9M |
| 2023-08-28 | 36.19 | $40.65 | 2.0M |
| 2023-08-25 | 35.72 | $39.76 | 1.6M |
| 2023-08-24 | 35.30 | $39.31 | 2.0M |
| 2023-08-23 | 34.83 | $40.18 | 2.1M |
| 2023-08-22 | 34.32 | $39.48 | 2.5M |
| 2023-08-21 | 33.78 | $39.01 | 4.1M |
| 2023-08-18 | 33.24 | $38.23 | 2.5M |
| 2023-08-17 | 32.73 | $37.82 | 2.3M |
| 2023-08-16 | 32.24 | $39.05 | 2.4M |
| 2023-08-15 | 31.72 | $39.63 | 2.4M |
| 2023-08-14 | 31.15 | $39.75 | 3.7M |
| 2023-08-11 | 30.59 | $38.89 | 7.0M |
| 2023-08-10 | 30.05 | $37.20 | 19.5M |
| 2023-08-09 | 29.64 | $29.41 | 5.0M |
| 2023-08-08 | 29.58 | $30.05 | 2.0M |
| 2023-08-07 | 29.48 | $30.78 | 2.2M |
| 2023-08-04 | 29.30 | $31.36 | 3.2M |
| 2023-08-03 | 29.03 | $30.59 | 1.3M |
| 2023-08-02 | 28.78 | $31.16 | 2.4M |
| 2023-08-01 | 28.55 | $31.43 | 1.5M |
| 2023-07-31 | 28.27 | $31.40 | 1.5M |
| 2023-07-28 | 27.99 | $31.26 | 2.0M |
| 2023-07-27 | 27.71 | $29.98 | 2.6M |
| 2023-07-26 | 27.49 | $29.94 | 1.9M |
| 2023-07-25 | 27.30 | $28.64 | 1.3M |
| 2023-07-24 | 27.07 | $28.15 | 1.4M |
| 2023-07-21 | 26.84 | $28.10 | 1.1M |
| 2023-07-20 | 26.62 | $28.03 | 2.5M |
| 2023-07-19 | 26.38 | $28.57 | 1.5M |
| 2023-07-18 | 26.13 | $28.31 | 1.2M |
| 2023-07-17 | 25.92 | $28.46 | 1.1M |
| 2023-07-14 | 25.65 | $28.15 | 1.1M |
| 2023-07-13 | 25.37 | $28.99 | 2.5M |
| 2023-07-12 | 25.05 | $28.30 | 1.5M |
| 2023-07-11 | 24.75 | $28.09 | 2.8M |
| 2023-07-10 | 24.48 | $27.08 | 2.0M |
| 2023-07-07 | 24.25 | $25.99 | 1.5M |
| 2023-07-06 | 24.03 | $25.55 | 1.9M |
| 2023-07-05 | 23.92 | $26.56 | 1.8M |
| 2023-07-03 | 23.87 | $25.92 | 759175 |
| 2023-06-30 | 23.81 | $25.73 | 2.1M |
| 2023-06-29 | 23.77 | $25.57 | 1.5M |
| 2023-06-28 | 23.74 | $25.71 | 2.2M |
| 2023-06-27 | 23.66 | $26.04 | 2.5M |
| 2023-06-26 | 23.57 | $24.19 | 1.8M |
| 2023-06-23 | 23.56 | $23.39 | 4.3M |
| 2023-06-22 | 23.61 | $23.70 | 1.3M |
| 2023-06-21 | 23.67 | $23.35 | 1.8M |
| 2023-06-20 | 23.75 | $23.58 | 2.9M |
| 2023-06-16 | 23.83 | $23.97 | 7.1M |
| 2023-06-15 | 23.89 | $23.21 | 2.2M |
| 2023-06-14 | 23.94 | $22.50 | 2.3M |
| 2023-06-13 | 23.96 | $22.52 | 2.0M |
| 2023-06-12 | 23.97 | $22.38 | 2.1M |
| 2023-06-09 | 23.92 | $22.66 | 2.0M |
| 2023-06-08 | 23.89 | $22.49 | 3.7M |
| 2023-06-07 | 23.66 | $21.54 | 6.5M |
| 2023-06-06 | 23.45 | $23.30 | 4.9M |
| 2023-06-05 | 23.16 | $25.60 | 3.6M |
| 2023-06-02 | 22.74 | $24.81 | 2.7M |
| 2023-06-01 | 22.33 | $24.83 | 1.9M |
| 2023-05-31 | 21.91 | $25.01 | 3.6M |
| 2023-05-30 | 21.48 | $24.23 | 2.2M |
| 2023-05-26 | 21.11 | $24.05 | 1.8M |
| 2023-05-25 | 20.76 | $24.05 | 1.9M |
| 2023-05-24 | 20.40 | $24.43 | 1.7M |
| 2023-05-23 | 19.98 | $24.81 | 1.8M |
| 2023-05-22 | 19.51 | $25.09 | 3.2M |
| 2023-05-19 | 19.05 | $25.12 | 2.2M |
| 2023-05-18 | 18.62 | $25.08 | 4.5M |
| 2023-05-17 | 18.19 | $24.38 | 5.5M |
| 2023-05-16 | 17.81 | $22.88 | 2.6M |
| 2023-05-15 | 17.49 | $22.63 | 3.8M |
| 2023-05-12 | 17.18 | $21.51 | 3.5M |
| 2023-05-11 | 16.92 | $22.00 | 15.1M |
| 2023-05-10 | 16.64 | $17.81 | 4.6M |
| 2023-05-09 | 16.56 | $17.33 | 3.3M |
| 2023-05-08 | 16.49 | $17.62 | 2.3M |
| 2023-05-05 | 16.40 | $17.16 | 1.8M |
| 2023-05-04 | 16.33 | $16.62 | 2.3M |
| 2023-05-03 | 16.29 | $16.45 | 2.2M |
| 2023-05-02 | 16.28 | $16.26 | 2.8M |
| 2023-05-01 | 16.26 | $16.87 | 3.2M |
| 2023-04-28 | 16.21 | $17.00 | 2.1M |
| 2023-04-27 | 16.11 | $17.03 | 2.9M |
| 2023-04-26 | 16.00 | $15.94 | 3.0M |
| 2023-04-25 | 15.90 | $15.44 | 1.7M |
| 2023-04-24 | 15.84 | $15.86 | 2.4M |
| 2023-04-21 | 15.76 | $16.43 | 2.0M |
| 2023-04-20 | 15.64 | $16.49 | 2.1M |
| 2023-04-19 | 15.51 | $16.77 | 2.3M |
| 2023-04-18 | 15.38 | $16.60 | 1.8M |
| 2023-04-17 | 15.23 | $16.34 | 2.3M |
| 2023-04-14 | 15.09 | $16.47 | 2.2M |
| 2023-04-13 | 14.96 | $16.36 | 3.0M |
| 2023-04-12 | 14.82 | $16.16 | 2.8M |
| 2023-04-11 | 14.65 | $15.96 | 2.1M |
| 2023-04-10 | 14.47 | $15.86 | 2.2M |
| 2023-04-06 | 14.29 | $15.72 | 2.3M |
| 2023-04-05 | 14.15 | $15.70 | 3.4M |
| 2023-04-04 | 14.03 | $16.40 | 2.6M |
| 2023-04-03 | 13.88 | $15.83 | 2.2M |
| 2023-03-31 | 13.77 | $15.75 | 2.5M |
| 2023-03-30 | 13.68 | $15.00 | 2.7M |
| 2023-03-29 | 13.61 | $14.98 | 2.7M |
| 2023-03-28 | 13.53 | $13.97 | 1.7M |
| 2023-03-27 | 13.51 | $14.15 | 2.4M |
| 2023-03-24 | 13.47 | $14.17 | 1.7M |
| 2023-03-23 | 13.47 | $14.19 | 1.8M |
| 2023-03-22 | 13.49 | $13.81 | 2.2M |
| 2023-03-21 | 13.56 | $14.24 | 2.5M |
| 2023-03-20 | 13.55 | $13.60 | 2.6M |
| 2023-03-17 | 13.62 | $13.52 | 6.1M |
| 2023-03-16 | 13.73 | $13.76 | 3.3M |
| 2023-03-15 | 13.88 | $13.59 | 3.2M |
| 2023-03-14 | 14.00 | $12.77 | 2.1M |
| 2023-03-13 | 14.16 | $12.41 | 2.4M |
| 2023-03-10 | 14.30 | $12.31 | 2.3M |
| 2023-03-09 | 14.49 | $12.78 | 1.6M |
| 2023-03-08 | 14.49 | $13.29 | 1.8M |
| 2023-03-07 | 14.46 | $13.44 | 1.9M |
| 2023-03-06 | 14.42 | $13.61 | 1.6M |
| 2023-03-03 | 14.40 | $13.95 | 2.2M |
| 2023-03-02 | 14.41 | $13.70 | 1.4M |
| 2023-03-01 | 14.40 | $13.38 | 1.8M |
| 2023-02-28 | 14.36 | $13.50 | 2.3M |
| 2023-02-27 | 14.30 | $13.41 | 2.8M |
| 2023-02-24 | 14.26 | $14.21 | 3.2M |
| 2023-02-23 | 14.14 | $14.49 | 3.4M |
| 2023-02-22 | 14.01 | $15.17 | 3.2M |
| 2023-02-21 | 13.85 | $14.20 | 2.9M |
| 2023-02-17 | 13.73 | $14.99 | 2.7M |
| 2023-02-16 | 13.53 | $15.60 | 3.2M |
| 2023-02-15 | 13.26 | $16.87 | 3.9M |
| 2023-02-14 | 12.95 | $15.97 | 3.3M |
| 2023-02-13 | 12.70 | $15.86 | 4.8M |
| 2023-02-10 | 12.45 | $15.29 | 5.1M |
| 2023-02-09 | 12.22 | $16.11 | 14.7M |
| 2023-02-08 | 11.95 | $12.68 | 7.1M |
| 2023-02-07 | 11.83 | $12.85 | 2.9M |
| 2023-02-06 | 11.70 | $12.60 | 3.5M |
| 2023-02-03 | 11.56 | $13.22 | 2.7M |
| 2023-02-02 | 11.39 | $14.19 | 5.4M |
| 2023-02-01 | 11.22 | $13.36 | 3.0M |
| 2023-01-31 | 11.09 | $12.70 | 2.2M |
| 2023-01-30 | 10.98 | $12.21 | 2.8M |
| 2023-01-27 | 10.89 | $12.59 | 2.6M |
| 2023-01-26 | 10.73 | $11.90 | 1.9M |
| 2023-01-25 | 10.60 | $11.82 | 1.9M |
| 2023-01-24 | 10.51 | $11.90 | 2.8M |
| 2023-01-23 | 10.40 | $11.98 | 2.7M |
| 2023-01-20 | 10.31 | $10.94 | 2.0M |
| 2023-01-19 | 10.26 | $10.18 | 1.9M |
| 2023-01-18 | 10.22 | $10.70 | 2.0M |
| 2023-01-17 | 10.18 | $10.90 | 2.9M |
| 2023-01-13 | 10.12 | $10.81 | 1.3M |
| 2023-01-12 | 10.11 | $10.68 | 1.7M |
| 2023-01-11 | 10.10 | $10.76 | 2.5M |
| 2023-01-10 | 10.10 | $10.37 | 3.9M |
| 2023-01-09 | 10.10 | $10.18 | 3.3M |
| 2023-01-06 | 10.11 | $9.72 | 4.2M |
| 2023-01-05 | 10.16 | $9.85 | 4.0M |
| 2023-01-04 | 10.23 | $10.90 | 3.6M |
| 2023-01-03 | 10.32 | $10.73 | 2.6M |
| 2022-12-30 | 10.50 | $10.53 | 2.6M |
| 2022-12-29 | 10.69 | $10.43 | 2.6M |
| 2022-12-28 | 10.89 | $9.40 | 2.7M |
| 2022-12-27 | 11.09 | $9.30 | 2.6M |
| 2022-12-23 | 11.30 | $9.84 | 2.6M |
| 2022-12-22 | 11.51 | $9.84 | 3.1M |
| 2022-12-21 | 11.72 | $10.20 | 3.5M |
| 2022-12-20 | 11.91 | $9.83 | 2.4M |
| 2022-12-19 | 12.08 | $9.48 | 2.0M |
| 2022-12-16 | 12.30 | $9.82 | 6.3M |
| 2022-12-15 | 12.53 | $9.76 | 5.5M |
| 2022-12-14 | 12.77 | $10.53 | 4.1M |
| 2022-12-13 | 13.02 | $10.56 | 6.8M |
| 2022-12-12 | 13.26 | $10.70 | 4.1M |
| 2022-12-09 | 13.57 | $10.36 | 5.5M |
| 2022-12-08 | 13.87 | $10.41 | 5.6M |
| 2022-12-07 | 14.04 | $10.79 | 5.1M |
| 2022-12-06 | 14.26 | $11.10 | 6.7M |
| 2022-12-05 | 14.45 | $12.83 | 3.8M |
| 2022-12-02 | 14.55 | $14.28 | 2.8M |
| 2022-12-01 | 14.60 | $14.29 | 3.7M |
| 2022-11-30 | 14.69 | $14.41 | 8.6M |
| 2022-11-29 | 14.82 | $13.44 | 2.2M |
| 2022-11-28 | 15.00 | $13.48 | 2.6M |
| 2022-11-25 | 15.19 | $14.02 | 884645 |
| 2022-11-23 | 15.37 | $14.10 | 2.2M |
| 2022-11-22 | 15.57 | $13.96 | 2.1M |
| 2022-11-21 | 15.81 | $13.30 | 2.9M |
| 2022-11-18 | 16.03 | $13.95 | 2.2M |
| 2022-11-17 | 16.21 | $14.36 | 2.7M |
| 2022-11-16 | 16.38 | $14.57 | 4.0M |
| 2022-11-15 | 16.52 | $15.52 | 5.4M |
| 2022-11-14 | 16.68 | $15.36 | 4.6M |
| 2022-11-11 | 16.83 | $16.94 | 5.3M |
| 2022-11-10 | 16.88 | $16.28 | 10.6M |
| 2022-11-09 | 16.98 | $13.74 | 7.8M |
| 2022-11-08 | 17.20 | $15.18 | 3.5M |
| 2022-11-07 | 17.33 | $14.94 | 2.8M |
| 2022-11-04 | 17.50 | $14.84 | 2.8M |
| 2022-11-03 | 17.72 | $15.29 | 2.6M |
| 2022-11-02 | 17.98 | $16.07 | 2.6M |
| 2022-11-01 | 18.22 | $17.12 | 2.3M |
| 2022-10-31 | 18.43 | $16.96 | 1.7M |
| 2022-10-28 | 18.60 | $17.39 | 1.4M |
| 2022-10-27 | 18.70 | $17.58 | 2.4M |
| 2022-10-26 | 18.81 | $17.99 | 1.7M |
| 2022-10-25 | 18.98 | $18.80 | 1.9M |
| 2022-10-24 | 19.06 | $17.67 | 1.9M |
| 2022-10-21 | 19.19 | $17.52 | 2.2M |
| 2022-10-20 | 19.32 | $17.80 | 1.9M |
| 2022-10-19 | 19.43 | $17.44 | 2.0M |
| 2022-10-18 | 19.61 | $18.63 | 2.5M |
| 2022-10-17 | 19.77 | $18.44 | 2.2M |
| 2022-10-14 | 19.99 | $17.83 | 1.9M |
| 2022-10-13 | 20.26 | $18.34 | 2.7M |
| 2022-10-12 | 20.56 | $18.10 | 2.0M |
| 2022-10-11 | 20.92 | $17.77 | 1.9M |
| 2022-10-10 | 21.37 | $18.48 | 1.6M |
| 2022-10-07 | 21.87 | $19.22 | 1.9M |
| 2022-10-06 | 22.29 | $20.54 | 1.2M |
| 2022-10-05 | 22.56 | $20.76 | 1.5M |
| 2022-10-04 | 22.79 | $21.24 | 2.7M |
| 2022-10-03 | 22.96 | $20.42 | 2.1M |
| 2022-09-30 | 23.14 | $19.49 | 2.2M |
| 2022-09-29 | 23.42 | $19.68 | 1.7M |
| 2022-09-28 | 23.67 | $21.37 | 1.7M |
| 2022-09-27 | 23.82 | $20.38 | 1.8M |
| 2022-09-26 | 24.05 | $20.32 | 2.3M |
| 2022-09-23 | 24.32 | $20.21 | 2.5M |
| 2022-09-22 | 24.66 | $19.90 | 2.2M |
| 2022-09-21 | 24.99 | $21.14 | 1.7M |
| 2022-09-20 | 25.23 | $21.78 | 1.7M |
| 2022-09-19 | 25.42 | $22.82 | 1.8M |
| 2022-09-16 | 25.63 | $23.15 | 10.6M |
| 2022-09-15 | 25.92 | $24.39 | 3.8M |
| 2022-09-14 | 26.21 | $25.34 | 3.4M |
| 2022-09-13 | 26.57 | $26.68 | 2.6M |
| 2022-09-12 | 26.92 | $28.51 | 2.3M |
| 2022-09-09 | 27.31 | $27.73 | 1.8M |
| 2022-09-08 | 27.64 | $25.94 | 1.4M |
| 2022-09-07 | 28.37 | $25.36 | 1.8M |
| 2022-09-06 | 28.90 | $24.53 | 2.3M |
| 2022-09-02 | 29.68 | $24.09 | 1.8M |
| 2022-09-01 | 30.30 | $25.05 | 2.3M |
| 2022-08-31 | 30.85 | $24.63 | 1.6M |
| 2022-08-30 | 31.41 | $24.49 | 1.4M |
| 2022-08-29 | 31.91 | $24.94 | 1.4M |
| 2022-08-26 | 32.37 | $25.75 | 1.8M |
| 2022-08-25 | 32.86 | $27.07 | 1.5M |
| 2022-08-24 | 33.27 | $26.40 | 1.8M |
| 2022-08-23 | 33.72 | $26.04 | 2.4M |
| 2022-08-22 | 34.09 | $25.55 | 2.7M |
| 2022-08-19 | 34.57 | $26.93 | 3.9M |
| 2022-08-18 | 35.03 | $28.97 | 3.9M |
| 2022-08-17 | 35.49 | $30.18 | 3.4M |
| 2022-08-16 | 35.86 | $32.63 | 4.9M |
| 2022-08-15 | 35.99 | $33.55 | 4.3M |
| 2022-08-12 | 36.03 | $36.32 | 2.7M |
| 2022-08-11 | 35.84 | $34.46 | 8.4M |
| 2022-08-10 | 35.66 | $40.46 | 5.2M |
| 2022-08-09 | 35.28 | $36.01 | 9.3M |
| 2022-08-08 | 35.20 | $40.14 | 2.7M |
| 2022-08-05 | 34.94 | $36.46 | 2.6M |
| 2022-08-04 | 34.99 | $36.00 | 1.9M |
| 2022-08-03 | 35.07 | $35.82 | 4.8M |
| 2022-08-02 | 35.07 | $34.49 | 1.6M |
| 2022-08-01 | 35.12 | $34.17 | 2.2M |
| 2022-07-29 | 35.16 | $35.54 | 1.7M |
| 2022-07-28 | 35.10 | $35.36 | 1.8M |
| 2022-07-27 | 35.11 | $35.33 | 2.7M |
| 2022-07-26 | 35.16 | $33.40 | 1.1M |
| 2022-07-25 | 35.41 | $35.16 | 1.1M |
| 2022-07-22 | 35.63 | $36.16 | 2.4M |
| 2022-07-21 | 35.73 | $38.12 | 1.6M |
| 2022-07-20 | 35.62 | $37.60 | 2.8M |
| 2022-07-19 | 35.49 | $35.20 | 2.0M |
| 2022-07-18 | 35.41 | $34.33 | 2.0M |
| 2022-07-15 | 35.22 | $32.62 | 1.8M |
| 2022-07-14 | 35.29 | $30.81 | 2.6M |
| 2022-07-13 | 35.37 | $32.94 | 2.5M |
| 2022-07-12 | 35.42 | $34.40 | 1.4M |
| 2022-07-11 | 35.50 | $34.93 | 1.8M |
| 2022-07-08 | 35.77 | $37.39 | 1.5M |
| 2022-07-07 | 36.09 | $37.64 | 1.7M |
| 2022-07-06 | 36.38 | $35.88 | 1.7M |
| 2022-07-05 | 36.71 | $35.36 | 3.0M |
| 2022-07-01 | 36.92 | $34.98 | 2.1M |
| 2022-06-30 | 37.22 | $34.44 | 3.0M |
| 2022-06-29 | 37.41 | $35.55 | 1.7M |
| 2022-06-28 | 37.54 | $36.25 | 1.9M |
| 2022-06-27 | 37.74 | $38.34 | 1.7M |
| 2022-06-24 | 37.64 | $39.63 | 16.6M |
| 2022-06-23 | 37.45 | $38.14 | 2.3M |
| 2022-06-22 | 37.20 | $35.96 | 2.3M |
| 2022-06-21 | 37.30 | $35.04 | 2.8M |
| 2022-06-17 | 37.55 | $33.50 | 4.6M |
| 2022-06-16 | 37.84 | $30.63 | 3.0M |
| 2022-06-15 | 38.14 | $34.07 | 3.0M |
| 2022-06-14 | 38.34 | $32.35 | 3.0M |
| 2022-06-13 | 38.59 | $33.83 | 3.3M |
| 2022-06-10 | 38.87 | $36.11 | 4.0M |
| 2022-06-09 | 38.90 | $40.30 | 2.6M |
| 2022-06-08 | 38.25 | $43.75 | 2.0M |
| 2022-06-07 | 37.51 | $43.50 | 2.5M |
| 2022-06-06 | 36.85 | $42.56 | 4.5M |
| 2022-06-03 | 36.39 | $39.43 | 1.8M |
| 2022-06-02 | 36.25 | $40.95 | 2.7M |
| 2022-06-01 | 36.22 | $38.31 | 3.0M |
| 2022-05-31 | 36.29 | $38.11 | 8.7M |
| 2022-05-27 | 36.36 | $40.29 | 3.8M |
| 2022-05-26 | 36.26 | $36.43 | 4.7M |
| 2022-05-25 | 36.39 | $35.69 | 3.7M |
| 2022-05-24 | 36.49 | $33.12 | 6.3M |
| 2022-05-23 | 36.77 | $37.98 | 2.3M |
| 2022-05-20 | 36.92 | $40.03 | 3.4M |
| 2022-05-19 | 36.98 | $39.41 | 3.0M |
| 2022-05-18 | 37.17 | $36.50 | 2.7M |
| 2022-05-17 | 37.66 | $38.10 | 2.2M |
| 2022-05-16 | 38.23 | $37.37 | 3.3M |
| 2022-05-13 | 38.70 | $39.46 | 5.5M |
| 2022-05-12 | 39.18 | $36.74 | 15.9M |
| 2022-05-11 | 39.94 | $27.28 | 7.5M |
| 2022-05-10 | 41.05 | $28.99 | 4.7M |
| 2022-05-09 | 42.10 | $30.20 | 3.0M |
| 2022-05-06 | 43.15 | $33.50 | 2.9M |
| 2022-05-05 | 44.07 | $36.48 | 1.6M |
| 2022-05-04 | 44.87 | $40.31 | 1.5M |
| 2022-05-03 | 45.60 | $39.77 | 1.7M |
| 2022-05-02 | 46.50 | $39.60 | 1.2M |
| 2022-04-29 | 47.19 | $38.15 | 1.1M |
| 2022-04-28 | 48.03 | $39.16 | 1.9M |
| 2022-04-27 | 48.84 | $37.68 | 1.9M |
| 2022-04-26 | 49.75 | $38.60 | 2.5M |
| 2022-04-25 | 50.50 | $41.14 | 2.1M |
| 2022-04-22 | 51.11 | $41.21 | 2.1M |
| 2022-04-21 | 51.81 | $43.12 | 1.3M |
| 2022-04-20 | 52.40 | $46.34 | 2.3M |
| 2022-04-19 | 52.84 | $49.59 | 1.0M |
| 2022-04-18 | 53.03 | $46.74 | 2.0M |
| 2022-04-14 | 53.42 | $48.96 | 758839 |
| 2022-04-13 | 53.60 | $51.96 | 1.0M |
| 2022-04-12 | 53.50 | $49.53 | 1.2M |
| 2022-04-11 | 53.32 | $49.90 | 936612 |
| 2022-04-08 | 53.03 | $51.27 | 567373 |
| 2022-04-07 | 52.69 | $51.88 | 1.4M |
| 2022-04-06 | 52.42 | $52.44 | 744932 |
| 2022-04-05 | 52.22 | $54.98 | 833828 |
| 2022-04-04 | 51.76 | $57.78 | 1.2M |
| 2022-04-01 | 51.24 | $53.27 | 1.6M |
| 2022-03-31 | 51.09 | $55.07 | 1.1M |
| 2022-03-30 | 51.09 | $55.31 | 1.0M |
| 2022-03-29 | 51.22 | $55.98 | 1.5M |
| 2022-03-28 | 51.44 | $53.43 | 1.0M |
| 2022-03-25 | 51.67 | $53.44 | 948618 |
| 2022-03-24 | 51.86 | $55.20 | 899390 |
| 2022-03-23 | 51.95 | $54.90 | 736203 |
| 2022-03-22 | 52.02 | $55.25 | 2.6M |
| 2022-03-21 | 52.13 | $53.40 | 2.4M |
| 2022-03-18 | 52.65 | $54.45 | 7.0M |
| 2022-03-17 | 53.13 | $52.51 | 2.9M |
| 2022-03-16 | 53.94 | $49.99 | 2.6M |
| 2022-03-15 | 55.22 | $45.96 | 2.1M |
| 2022-03-14 | 56.47 | $44.05 | 1.6M |
| 2022-03-11 | 57.78 | $44.55 | 1.7M |
| 2022-03-10 | 59.16 | $46.43 | 1.6M |
| 2022-03-09 | 60.58 | $48.54 | 1.5M |
| 2022-03-08 | 61.69 | $45.74 | 3.0M |
| 2022-03-07 | 62.83 | $47.33 | 3.5M |
| 2022-03-04 | 63.90 | $50.26 | 2.6M |
| 2022-03-03 | 64.46 | $55.14 | 1.4M |
| 2022-03-02 | 64.96 | $57.85 | 1.3M |
| 2022-03-01 | 65.45 | $60.34 | 1.8M |
| 2022-02-28 | 65.66 | $58.08 | 1.9M |
| 2022-02-25 | 65.80 | $57.20 | 1.5M |
| 2022-02-24 | 65.93 | $57.11 | 1.7M |
| 2022-02-23 | 66.22 | $56.28 | 1.4M |
| 2022-02-22 | 66.64 | $57.33 | 2.8M |
| 2022-02-18 | 67.25 | $63.77 | 2.6M |
| 2022-02-17 | 67.48 | $64.13 | 9.5M |
| 2022-02-16 | 67.82 | $68.71 | 3.8M |
| 2022-02-15 | 67.89 | $75.51 | 2.0M |
| 2022-02-14 | 67.74 | $70.96 | 1.1M |
| 2022-02-11 | 68.14 | $70.31 | 719448 |
| 2022-02-10 | 68.60 | $72.23 | 1.5M |
| 2022-02-09 | 69.21 | $74.75 | 1.4M |
| 2022-02-08 | 69.67 | $70.81 | 1.2M |
| 2022-02-07 | 70.28 | $68.42 | 1.4M |
| 2022-02-04 | 70.88 | $68.90 | 2.1M |
| 2022-02-03 | 71.54 | $61.31 | 1.6M |
| 2022-02-02 | 72.58 | $65.22 | 1.4M |
| 2022-02-01 | 73.75 | $67.69 | 1.3M |
| 2022-01-31 | 75.08 | $64.42 | 1.3M |
| 2022-01-28 | 76.57 | $60.89 | 2.2M |
| 2022-01-27 | 78.23 | $59.78 | 1.3M |
| 2022-01-26 | 79.80 | $63.03 | 2.7M |
| 2022-01-25 | 81.31 | $64.58 | 1.8M |
| 2022-01-24 | 82.87 | $69.54 | 2.2M |
| 2022-01-21 | 84.09 | $68.49 | 1.5M |
| 2022-01-20 | 85.35 | $70.90 | 1.3M |
| 2022-01-19 | 86.37 | $70.12 | 2.1M |
| 2022-01-18 | 87.23 | $72.44 | 1.7M |
| 2022-01-14 | 88.01 | $79.01 | 1.1M |
| 2022-01-13 | 88.25 | $79.55 | 772810 |
| 2022-01-12 | 88.70 | $84.33 | 455683 |
| 2022-01-11 | 88.86 | $84.00 | 741644 |
| 2022-01-10 | 89.10 | $82.94 | 959674 |
| 2022-01-07 | 89.49 | $80.45 | 509350 |
| 2022-01-06 | 90.01 | $82.15 | 1.0M |
| 2022-01-05 | 90.70 | $82.03 | 2.2M |
| 2022-01-04 | 91.42 | $88.61 | 1.7M |
| 2022-01-03 | 91.48 | $94.38 | 531403 |
| 2021-12-31 | 91.44 | $94.26 | 517303 |
| 2021-12-30 | 91.24 | $93.99 | 733347 |
| 2021-12-29 | 90.85 | $91.28 | 388830 |
| 2021-12-28 | 90.84 | $93.19 | 499143 |
| 2021-12-27 | 90.70 | $95.81 | 1.0M |
| 2021-12-23 | 90.44 | $93.80 | 521359 |
| 2021-12-22 | 90.47 | $93.83 | 1.0M |
| 2021-12-21 | 90.42 | $91.15 | 928625 |
| 2021-12-20 | 90.64 | $87.36 | 953162 |
| 2021-12-17 | 91.26 | $88.13 | 2.3M |
| 2021-12-16 | 91.84 | $83.75 | 1.3M |
| 2021-12-15 | 92.92 | $88.56 | 1.1M |
| 2021-12-14 | 93.94 | $87.53 | 1.8M |
| 2021-12-13 | 94.70 | $88.85 | 1.0M |
| 2021-12-10 | 95.88 | $90.67 | 821802 |
| 2021-12-09 | 97.09 | $90.78 | 1.4M |
| 2021-12-08 | 97.34 | $96.06 | 1.5M |
| 2021-12-07 | 97.71 | $96.47 | 2.7M |
| 2021-12-06 | 97.87 | $89.82 | 3.5M |
| 2021-12-03 | 98.30 | $93.53 | 29.2M |
| 2021-12-02 | 98.55 | $90.32 | 1.2M |
| 2021-12-01 | 98.96 | $86.13 | 1.6M |
| 2021-11-30 | 99.59 | $91.11 | 1.3M |
| 2021-11-29 | 100.01 | $90.26 | 1.4M |
| 2021-11-26 | 100.41 | $90.71 | 931157 |
| 2021-11-24 | 100.77 | $94.32 | 863904 |
| 2021-11-23 | 100.80 | $92.93 | 1.5M |
| 2021-11-22 | 100.85 | $95.50 | 2.4M |
| 2021-11-19 | 100.75 | $99.77 | 1.2M |
| 2021-11-18 | 100.48 | $99.64 | 2.3M |
| 2021-11-17 | 100.31 | $105.42 | 1.5M |
| 2021-11-16 | 99.70 | $109.03 | 3.1M |
| 2021-11-15 | 99.04 | $102.77 | 2.6M |
| 2021-11-12 | 98.51 | $112.36 | 3.0M |
| 2021-11-11 | 97.48 | $114.85 | 7.5M |
| 2021-11-10 | 96.28 | $95.73 | 3.2M |
| 2021-11-09 | 95.89 | $103.57 | 2.1M |
| 2021-11-08 | 95.07 | $99.64 | 1.5M |
| 2021-11-05 | 94.46 | $98.47 | 1.1M |
| 2021-11-04 | 93.86 | $98.55 | 1.4M |
| 2021-11-03 | 93.18 | $98.36 | 1.4M |
| 2021-11-02 | 92.11 | $98.75 | 1.1M |
| 2021-11-01 | 90.86 | $99.49 | 1.2M |
| 2021-10-29 | 89.48 | $98.25 | 1.0M |
| 2021-10-28 | 88.30 | $97.90 | 1.5M |
| 2021-10-27 | 87.03 | $94.92 | 1.6M |
| 2021-10-26 | 85.99 | $94.01 | 1.7M |
| 2021-10-25 | 84.92 | $93.56 | 2.4M |
| 2021-10-22 | 84.08 | $94.25 | 2.3M |
| 2021-10-21 | 83.34 | $96.30 | 3.2M |
| 2021-10-20 | 82.42 | $93.33 | 2.3M |
| 2021-10-19 | 81.41 | $95.66 | 1.8M |
| 2021-10-18 | 80.33 | $92.21 | 967469 |
| 2021-10-15 | 79.23 | $91.84 | 1.5M |
| 2021-10-14 | 78.28 | $90.79 | 1.6M |
| 2021-10-13 | 77.32 | $88.01 | 1.2M |
| 2021-10-12 | 76.60 | $87.18 | 1.5M |
| 2021-10-11 | 76.02 | $87.41 | 1.4M |
| 2021-10-08 | 75.40 | $86.34 | 1.9M |
| 2021-10-07 | 74.95 | $84.94 | 5.3M |
| 2021-10-06 | 74.26 | $77.00 | 838249 |
| 2021-10-05 | 73.81 | $73.75 | 932502 |
| 2021-10-04 | 73.82 | $71.88 | 538954 |
| 2021-10-01 | 74.13 | $74.78 | 1.0M |
| 2021-09-30 | 74.31 | $72.37 | 817031 |
| 2021-09-29 | 74.41 | $74.16 | 1.2M |
| 2021-09-28 | 74.22 | $72.71 | 805057 |
| 2021-09-27 | 74.25 | $76.70 | 824593 |
| 2021-09-24 | 74.13 | $79.47 | 1.5M |
| 2021-09-23 | 73.83 | $77.85 | 1.3M |
| 2021-09-22 | 73.77 | $73.08 | 1.0M |
| 2021-09-21 | 73.84 | $74.09 | 631965 |
| 2021-09-20 | 73.71 | $70.34 | 843600 |
| 2021-09-17 | 73.69 | $72.75 | 1.6M |
| 2021-09-16 | 73.41 | $71.62 | 861135 |
| 2021-09-15 | 73.02 | $73.57 | 1.1M |
| 2021-09-14 | 72.47 | $75.63 | 1.9M |
| 2021-09-13 | 71.48 | $74.96 | 1.5M |
| 2021-09-10 | 70.56 | $77.38 | 3.3M |
| 2021-09-09 | 69.54 | $71.09 | 1.4M |
| 2021-09-08 | 68.91 | $68.00 | 2.1M |
| 2021-09-07 | 68.37 | $74.04 | 1.1M |
| 2021-09-03 | 67.54 | $77.98 | 1.1M |
| 2021-09-02 | 66.58 | $78.45 | 1.9M |
| 2021-09-01 | 65.82 | $74.30 | 2.6M |
| 2021-08-31 | 65.26 | $70.40 | 1.3M |
| 2021-08-30 | 64.88 | $73.30 | 972935 |
| 2021-08-27 | 64.38 | $74.20 | 811013 |
| 2021-08-26 | 63.74 | $73.57 | 1.3M |
| 2021-08-25 | 63.33 | $76.60 | 985685 |
| 2021-08-24 | 62.76 | $74.50 | 1.2M |
| 2021-08-23 | 62.16 | $71.56 | 1.1M |
| 2021-08-20 | 61.71 | $69.97 | 1.5M |
| 2021-08-19 | 61.38 | $67.10 | 1.8M |
| 2021-08-18 | 61.16 | $63.77 | 1.3M |
| 2021-08-17 | 60.97 | $62.57 | 2.5M |
| 2021-08-16 | 60.88 | $55.88 | 792558 |
| 2021-08-13 | 61.11 | $56.46 | 1.1M |
| 2021-08-12 | 61.33 | $56.96 | 2.5M |
| 2021-08-11 | 61.65 | $58.50 | 1.4M |
| 2021-08-10 | 61.98 | $57.19 | 581866 |
| 2021-08-09 | 62.57 | $57.57 | 449759 |
| 2021-08-06 | 63.05 | $58.65 | 1.5M |
| 2021-08-05 | 63.43 | $63.25 | 345508 |
| 2021-08-04 | 63.56 | $63.18 | 354111 |
| 2021-08-03 | 63.72 | $62.89 | 352595 |
| 2021-08-02 | 63.98 | $63.23 | 308409 |
| 2021-07-30 | 64.42 | $61.47 | 405255 |
| 2021-07-29 | 64.89 | $65.22 | 409508 |
| 2021-07-28 | 65.39 | $65.21 | 581288 |
| 2021-07-27 | 66.30 | $62.65 | 485640 |
| 2021-07-26 | 67.27 | $62.57 | 487136 |
| 2021-07-23 | 68.38 | $63.35 | 479846 |
| 2021-07-22 | 69.44 | $62.69 | 872074 |
| 2021-07-21 | 70.38 | $59.83 | 666891 |
| 2021-07-20 | 71.40 | $60.85 | 550909 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
483.80
2026-07-17
Close Price
$424.54
Vol: 5.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.56
Average
181.62
Maximum
685.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 483.80 | $424.54 | 5.6M |
| 2026-07-16 | 490.03 | $434.48 | 5.2M |
| 2026-07-15 | 495.88 | $452.73 | 4.6M |
| 2026-07-14 | 500.42 | $448.98 | 6.7M |
| 2026-07-13 | 505.84 | $442.85 | 10.3M |
| 2026-07-10 | 512.47 | $506.98 | 3.5M |
| 2026-07-09 | 513.05 | $520.43 | 4.7M |
| 2026-07-08 | 512.27 | $522.18 | 4.8M |
| 2026-07-07 | 511.23 | $527.98 | 5.0M |
| 2026-07-06 | 509.46 | $543.79 | 5.8M |
| 2026-07-02 | 505.85 | $527.06 | 6.0M |
| 2026-07-01 | 503.62 | $564.61 | 5.9M |
| 2026-06-30 | 497.20 | $515.23 | 5.6M |
| 2026-06-29 | 495.30 | $498.76 | 5.3M |
| 2026-06-26 | 494.94 | $477.08 | 3.4M |
| 2026-06-25 | 496.82 | $445.93 | 4.1M |
| 2026-06-24 | 502.17 | $464.96 | 5.4M |
| 2026-06-23 | 506.09 | $467.02 | 5.1M |
| 2026-06-22 | 510.20 | $469.39 | 8.4M |
| 2026-06-18 | 514.50 | $469.71 | 9.5M |
| 2026-06-17 | 519.21 | $479.49 | 5.5M |
| 2026-06-16 | 523.40 | $515.20 | 6.7M |
| 2026-06-15 | 524.26 | $520.86 | 7.5M |
| 2026-06-12 | 524.62 | $496.77 | 4.3M |
| 2026-06-11 | 527.55 | $478.57 | 5.9M |
| 2026-06-10 | 532.70 | $492.98 | 4.8M |
| 2026-06-09 | 536.88 | $520.84 | 4.5M |
| 2026-06-08 | 538.57 | $563.69 | 3.9M |
| 2026-06-05 | 535.93 | $557.20 | 5.5M |
| 2026-06-04 | 533.69 | $558.87 | 5.0M |
| 2026-06-03 | 531.04 | $570.83 | 3.5M |
| 2026-06-02 | 526.85 | $605.63 | 2.7M |
| 2026-06-01 | 518.56 | $613.70 | 4.3M |
| 2026-05-29 | 508.54 | $613.09 | 6.3M |
| 2026-05-28 | 497.54 | $599.89 | 5.8M |
| 2026-05-27 | 486.76 | $567.83 | 8.3M |
| 2026-05-26 | 478.23 | $514.24 | 6.8M |
| 2026-05-22 | 474.44 | $481.68 | 3.8M |
| 2026-05-21 | 473.68 | $485.89 | 3.2M |
| 2026-05-20 | 472.39 | $482.28 | 2.9M |
| 2026-05-19 | 471.35 | $476.90 | 3.3M |
| 2026-05-18 | 470.77 | $492.38 | 4.5M |
| 2026-05-15 | 468.49 | $501.00 | 5.4M |
| 2026-05-14 | 465.07 | $485.16 | 6.0M |
| 2026-05-13 | 462.96 | $453.53 | 5.6M |
| 2026-05-12 | 463.95 | $490.69 | 4.7M |
| 2026-05-11 | 461.14 | $478.42 | 4.6M |
| 2026-05-08 | 459.32 | $468.55 | 7.8M |
| 2026-05-07 | 458.34 | $498.87 | 12.6M |
| 2026-05-06 | 454.08 | $468.83 | 7.9M |
| 2026-05-05 | 452.53 | $478.11 | 3.3M |
| 2026-05-04 | 449.83 | $475.00 | 3.8M |
| 2026-05-01 | 447.18 | $460.00 | 2.5M |
| 2026-04-30 | 445.83 | $446.35 | 2.2M |
| 2026-04-29 | 445.78 | $443.43 | 2.3M |
| 2026-04-28 | 446.03 | $449.03 | 2.8M |
| 2026-04-27 | 445.71 | $460.29 | 3.5M |
| 2026-04-24 | 444.18 | $448.29 | 4.4M |
| 2026-04-23 | 443.74 | $454.17 | 3.5M |
| 2026-04-22 | 442.64 | $483.71 | 3.4M |
| 2026-04-21 | 438.32 | $473.18 | 3.9M |
| 2026-04-20 | 434.65 | $490.96 | 3.8M |
| 2026-04-17 | 428.73 | $477.20 | 4.0M |
| 2026-04-16 | 423.62 | $466.09 | 4.5M |
| 2026-04-15 | 419.15 | $464.63 | 4.9M |
| 2026-04-14 | 414.37 | $433.51 | 3.2M |
| 2026-04-13 | 412.35 | $417.45 | 5.5M |
| 2026-04-10 | 411.81 | $391.38 | 4.8M |
| 2026-04-09 | 413.96 | $379.14 | 6.5M |
| 2026-04-08 | 417.63 | $391.20 | 5.9M |
| 2026-04-07 | 420.41 | $410.44 | 2.9M |
| 2026-04-06 | 421.46 | $412.68 | 4.3M |
| 2026-04-02 | 422.39 | $386.37 | 3.2M |
| 2026-04-01 | 426.18 | $387.84 | 3.2M |
| 2026-03-31 | 430.21 | $398.00 | 4.7M |
| 2026-03-30 | 433.60 | $372.08 | 5.0M |
| 2026-03-27 | 440.08 | $381.20 | 4.1M |
| 2026-03-26 | 446.28 | $391.21 | 6.3M |
| 2026-03-25 | 452.08 | $436.69 | 2.9M |
| 2026-03-24 | 453.70 | $435.91 | 4.1M |
| 2026-03-23 | 455.57 | $458.95 | 4.6M |
| 2026-03-20 | 455.21 | $442.39 | 4.8M |
| 2026-03-19 | 456.56 | $439.92 | 4.8M |
| 2026-03-18 | 458.31 | $442.57 | 3.5M |
| 2026-03-17 | 459.97 | $459.09 | 4.3M |
| 2026-03-16 | 460.06 | $453.30 | 4.0M |
| 2026-03-13 | 460.77 | $458.67 | 3.8M |
| 2026-03-12 | 461.00 | $449.33 | 5.0M |
| 2026-03-11 | 462.22 | $461.45 | 5.7M |
| 2026-03-10 | 462.31 | $477.39 | 6.7M |
| 2026-03-09 | 460.72 | $517.23 | 5.3M |
| 2026-03-06 | 454.77 | $502.14 | 5.2M |
| 2026-03-05 | 449.78 | $508.56 | 7.6M |
| 2026-03-04 | 443.60 | $482.81 | 8.4M |
| 2026-03-03 | 439.47 | $438.89 | 5.2M |
| 2026-03-02 | 439.53 | $432.98 | 4.1M |
| 2026-02-27 | 440.22 | $434.77 | 4.9M |
| 2026-02-26 | 440.79 | $444.93 | 5.9M |
| 2026-02-25 | 440.36 | $421.63 | 5.9M |
| 2026-02-24 | 442.33 | $393.22 | 5.2M |
| 2026-02-23 | 447.50 | $380.62 | 7.2M |
| 2026-02-20 | 454.54 | $418.68 | 8.7M |
| 2026-02-19 | 458.31 | $412.00 | 6.2M |
| 2026-02-18 | 463.18 | $404.39 | 5.8M |
| 2026-02-17 | 469.37 | $376.38 | 5.2M |
| 2026-02-13 | 479.16 | $390.55 | 9.1M |
| 2026-02-12 | 488.49 | $366.91 | 18.8M |
| 2026-02-11 | 501.29 | $456.81 | 10.6M |
| 2026-02-10 | 505.97 | $472.92 | 6.1M |
| 2026-02-09 | 509.45 | $460.38 | 10.3M |
| 2026-02-06 | 514.61 | $406.72 | 6.5M |
| 2026-02-05 | 525.97 | $375.23 | 8.7M |
| 2026-02-04 | 541.84 | $387.34 | 15.4M |
| 2026-02-03 | 558.10 | $461.79 | 7.1M |
| 2026-02-02 | 568.24 | $483.00 | 6.0M |
| 2026-01-30 | 577.21 | $473.11 | 12.2M |
| 2026-01-29 | 588.17 | $569.24 | 5.3M |
| 2026-01-28 | 590.16 | $542.36 | 4.8M |
| 2026-01-27 | 595.19 | $543.56 | 4.7M |
| 2026-01-26 | 600.63 | $535.44 | 5.7M |
| 2026-01-23 | 607.49 | $524.41 | 4.8M |
| 2026-01-22 | 616.24 | $521.94 | 5.7M |
| 2026-01-21 | 626.16 | $532.56 | 6.7M |
| 2026-01-20 | 636.02 | $565.52 | 9.8M |
| 2026-01-16 | 643.44 | $568.76 | 8.6M |
| 2026-01-15 | 651.30 | $606.99 | 4.2M |
| 2026-01-14 | 655.96 | $617.76 | 8.4M |
| 2026-01-13 | 659.98 | $668.63 | 3.8M |
| 2026-01-12 | 659.07 | $658.65 | 4.4M |
| 2026-01-09 | 659.12 | $647.72 | 3.6M |
| 2026-01-08 | 660.32 | $616.53 | 3.0M |
| 2026-01-07 | 664.93 | $632.92 | 2.9M |
| 2026-01-06 | 668.30 | $617.24 | 4.6M |
| 2026-01-05 | 673.67 | $632.91 | 3.8M |
| 2026-01-02 | 677.96 | $618.32 | 5.6M |
| 2025-12-31 | 684.24 | $673.82 | 1.9M |
| 2025-12-30 | 685.33 | $693.71 | 2.2M |
| 2025-12-29 | 684.45 | $698.82 | 3.2M |
| 2025-12-26 | 682.94 | $714.23 | 1.8M |
| 2025-12-24 | 679.65 | $727.50 | 947400 |
| 2025-12-23 | 674.61 | $728.45 | 2.2M |
| 2025-12-22 | 668.94 | $733.60 | 3.2M |
| 2025-12-19 | 662.14 | $721.37 | 7.8M |
| 2025-12-18 | 655.90 | $694.37 | 3.6M |
| 2025-12-17 | 651.85 | $657.13 | 3.0M |
| 2025-12-16 | 651.30 | $677.30 | 3.2M |
| 2025-12-15 | 648.56 | $675.17 | 3.8M |
| 2025-12-12 | 645.76 | $670.67 | 4.2M |
| 2025-12-11 | 643.13 | $716.98 | 3.6M |
| 2025-12-10 | 635.36 | $703.28 | 3.6M |
| 2025-12-09 | 628.21 | $724.62 | 3.9M |
| 2025-12-08 | 618.06 | $689.76 | 3.0M |
| 2025-12-05 | 610.52 | $691.94 | 3.5M |
| 2025-12-04 | 601.95 | $683.78 | 5.0M |
| 2025-12-03 | 593.33 | $662.21 | 3.0M |
| 2025-12-02 | 586.08 | $653.00 | 5.2M |
| 2025-12-01 | 579.04 | $623.59 | 4.5M |
| 2025-11-28 | 574.35 | $599.48 | 1.8M |
| 2025-11-26 | 571.70 | $586.37 | 3.4M |
| 2025-11-25 | 570.16 | $556.03 | 2.8M |
| 2025-11-24 | 571.64 | $559.80 | 5.0M |
| 2025-11-21 | 572.89 | $520.26 | 6.0M |
| 2025-11-20 | 578.43 | $520.82 | 4.4M |
| 2025-11-19 | 584.50 | $530.05 | 4.0M |
| 2025-11-18 | 590.23 | $526.01 | 3.9M |
| 2025-11-17 | 596.99 | $539.27 | 3.9M |
| 2025-11-14 | 603.06 | $557.70 | 4.2M |
| 2025-11-13 | 607.84 | $556.15 | 5.2M |
| 2025-11-12 | 613.28 | $584.86 | 4.4M |
| 2025-11-11 | 616.27 | $594.91 | 7.4M |
| 2025-11-10 | 618.52 | $651.32 | 4.7M |
| 2025-11-07 | 615.06 | $619.93 | 6.7M |
| 2025-11-06 | 614.55 | $621.36 | 8.4M |
| 2025-11-05 | 613.84 | $617.05 | 6.0M |
| 2025-11-04 | 613.50 | $608.68 | 3.7M |
| 2025-11-03 | 614.00 | $632.14 | 3.3M |
| 2025-10-31 | 612.10 | $637.33 | 4.3M |
| 2025-10-30 | 609.44 | $620.62 | 3.6M |
| 2025-10-29 | 608.26 | $631.20 | 3.0M |
| 2025-10-28 | 605.85 | $626.82 | 2.5M |
| 2025-10-27 | 603.64 | $643.10 | 3.8M |
| 2025-10-24 | 599.49 | $620.00 | 4.1M |
| 2025-10-23 | 597.33 | $589.70 | 3.2M |
| 2025-10-22 | 598.13 | $564.82 | 4.4M |
| 2025-10-21 | 601.64 | $552.64 | 4.2M |
| 2025-10-20 | 606.79 | $565.94 | 6.5M |
| 2025-10-17 | 611.09 | $599.31 | 3.3M |
| 2025-10-16 | 612.33 | $605.68 | 3.5M |
| 2025-10-15 | 613.03 | $602.30 | 3.5M |
| 2025-10-14 | 614.16 | $590.03 | 3.6M |
| 2025-10-13 | 616.70 | $590.11 | 4.1M |
| 2025-10-10 | 619.50 | $569.89 | 6.5M |
| 2025-10-09 | 624.73 | $600.32 | 6.3M |
| 2025-10-08 | 627.30 | $629.70 | 5.5M |
| 2025-10-07 | 627.04 | $631.85 | 11.8M |
| 2025-10-06 | 626.54 | $587.00 | 14.4M |
| 2025-10-03 | 630.70 | $682.76 | 4.2M |
| 2025-10-02 | 625.22 | $683.64 | 6.1M |
| 2025-10-01 | 619.07 | $704.09 | 6.2M |
| 2025-09-30 | 610.12 | $718.54 | 6.8M |
| 2025-09-29 | 598.71 | $712.36 | 11.9M |
| 2025-09-26 | 586.74 | $669.86 | 6.1M |
| 2025-09-25 | 577.99 | $639.91 | 6.4M |
| 2025-09-24 | 571.48 | $641.92 | 6.0M |
| 2025-09-23 | 564.06 | $651.18 | 7.8M |
| 2025-09-22 | 554.89 | $643.50 | 9.3M |
| 2025-09-19 | 545.56 | $649.59 | 73.1M |
| 2025-09-18 | 534.61 | $621.52 | 9.3M |
| 2025-09-17 | 525.46 | $606.66 | 8.9M |
| 2025-09-16 | 516.92 | $603.80 | 8.6M |
| 2025-09-15 | 507.77 | $593.14 | 6.2M |
| 2025-09-12 | 498.79 | $582.00 | 6.7M |
| 2025-09-11 | 490.03 | $571.31 | 6.1M |
| 2025-09-10 | 481.47 | $567.12 | 6.7M |
| 2025-09-09 | 472.45 | $558.17 | 8.5M |
| 2025-09-08 | 463.43 | $547.04 | 16.5M |
| 2025-09-05 | 454.63 | $490.24 | 8.3M |
| 2025-09-04 | 450.88 | $499.97 | 6.2M |
| 2025-09-03 | 445.71 | $487.35 | 5.1M |
| 2025-09-02 | 441.33 | $481.73 | 5.3M |
| 2025-08-29 | 437.08 | $478.59 | 5.1M |
| 2025-08-28 | 432.71 | $483.75 | 5.9M |
| 2025-08-27 | 427.34 | $462.94 | 3.0M |
| 2025-08-26 | 423.59 | $469.33 | 5.6M |
| 2025-08-25 | 418.77 | $450.68 | 4.0M |
| 2025-08-22 | 415.42 | $441.68 | 6.2M |
| 2025-08-21 | 412.65 | $418.76 | 5.1M |
| 2025-08-20 | 412.01 | $412.38 | 6.4M |
| 2025-08-19 | 411.97 | $412.60 | 5.5M |
| 2025-08-18 | 411.90 | $438.54 | 2.7M |
| 2025-08-15 | 409.10 | $438.68 | 3.4M |
| 2025-08-14 | 405.99 | $433.34 | 5.0M |
| 2025-08-13 | 403.11 | $446.40 | 6.3M |
| 2025-08-12 | 398.55 | $467.00 | 4.5M |
| 2025-08-11 | 391.34 | $465.58 | 6.0M |
| 2025-08-08 | 383.53 | $455.98 | 9.5M |
| 2025-08-07 | 375.90 | $437.34 | 20.7M |
| 2025-08-06 | 369.44 | $390.57 | 12.8M |
| 2025-08-05 | 367.21 | $377.93 | 6.4M |
| 2025-08-04 | 366.08 | $395.01 | 5.0M |
| 2025-08-01 | 363.04 | $379.17 | 6.3M |
| 2025-07-31 | 361.34 | $390.70 | 7.9M |
| 2025-07-30 | 358.25 | $363.31 | 2.2M |
| 2025-07-29 | 357.72 | $361.63 | 3.3M |
| 2025-07-28 | 357.30 | $370.96 | 2.8M |
| 2025-07-25 | 355.87 | $364.14 | 2.9M |
| 2025-07-24 | 355.00 | $359.94 | 2.7M |
| 2025-07-23 | 354.47 | $362.12 | 3.6M |
| 2025-07-22 | 353.67 | $350.00 | 4.8M |
| 2025-07-21 | 354.06 | $366.17 | 4.6M |
| 2025-07-18 | 352.78 | $364.46 | 4.8M |
| 2025-07-17 | 351.55 | $363.78 | 4.6M |
| 2025-07-16 | 350.26 | $355.50 | 3.7M |
| 2025-07-15 | 349.71 | $352.96 | 3.4M |
| 2025-07-14 | 349.37 | $355.90 | 6.3M |
| 2025-07-11 | 348.68 | $335.10 | 3.6M |
| 2025-07-10 | 350.11 | $346.32 | 5.6M |
| 2025-07-09 | 350.51 | $352.74 | 4.2M |
| 2025-07-08 | 350.28 | $344.75 | 3.0M |
| 2025-07-07 | 350.86 | $345.00 | 3.2M |
| 2025-07-03 | 351.48 | $341.64 | 3.5M |
| 2025-07-02 | 352.52 | $336.00 | 4.1M |
| 2025-07-01 | 354.25 | $336.69 | 5.4M |
| 2025-06-30 | 356.10 | $350.08 | 8.2M |
| 2025-06-27 | 356.74 | $333.78 | 18.5M |
| 2025-06-26 | 359.15 | $347.45 | 5.3M |
| 2025-06-25 | 360.38 | $338.80 | 4.1M |
| 2025-06-24 | 362.66 | $349.48 | 5.3M |
| 2025-06-23 | 364.04 | $335.40 | 5.5M |
| 2025-06-20 | 367.06 | $324.70 | 8.7M |
| 2025-06-18 | 371.52 | $344.37 | 5.8M |
| 2025-06-17 | 374.38 | $360.45 | 3.0M |
| 2025-06-16 | 375.84 | $370.68 | 3.5M |
| 2025-06-13 | 376.38 | $364.49 | 4.4M |
| 2025-06-12 | 377.64 | $380.58 | 6.5M |
| 2025-06-11 | 377.33 | $383.43 | 3.6M |
| 2025-06-10 | 376.68 | $383.61 | 4.9M |
| 2025-06-09 | 375.95 | $383.60 | 7.8M |
| 2025-06-06 | 375.15 | $417.89 | 5.5M |
| 2025-06-05 | 370.65 | $414.14 | 6.0M |
| 2025-06-04 | 366.07 | $416.52 | 4.8M |
| 2025-06-03 | 360.76 | $398.51 | 4.7M |
| 2025-06-02 | 356.79 | $401.91 | 6.2M |
| 2025-05-30 | 352.04 | $393.00 | 7.8M |
| 2025-05-29 | 347.73 | $384.23 | 5.1M |
| 2025-05-28 | 343.89 | $390.26 | 6.8M |
| 2025-05-27 | 339.00 | $380.91 | 7.7M |
| 2025-05-23 | 334.59 | $354.29 | 5.3M |
| 2025-05-22 | 332.52 | $351.47 | 5.3M |
| 2025-05-21 | 330.53 | $358.35 | 7.6M |
| 2025-05-20 | 327.60 | $363.06 | 5.5M |
| 2025-05-19 | 323.86 | $370.63 | 6.2M |
| 2025-05-16 | 318.94 | $362.34 | 4.7M |
| 2025-05-15 | 314.37 | $366.61 | 6.3M |
| 2025-05-14 | 308.87 | $376.54 | 6.3M |
| 2025-05-13 | 301.75 | $370.10 | 9.7M |
| 2025-05-12 | 294.56 | $347.90 | 7.8M |
| 2025-05-09 | 288.94 | $328.54 | 7.8M |
| 2025-05-08 | 284.77 | $339.51 | 14.4M |
| 2025-05-07 | 279.01 | $303.46 | 11.7M |
| 2025-05-06 | 276.44 | $304.62 | 4.5M |
| 2025-05-05 | 273.47 | $301.84 | 4.4M |
| 2025-05-02 | 270.49 | $307.58 | 7.0M |
| 2025-05-01 | 266.58 | $279.49 | 5.9M |
| 2025-04-30 | 265.22 | $269.31 | 9.3M |
| 2025-04-29 | 264.79 | $288.88 | 4.8M |
| 2025-04-28 | 262.26 | $284.98 | 6.3M |
| 2025-04-25 | 259.87 | $276.83 | 5.8M |
| 2025-04-24 | 258.08 | $267.88 | 6.8M |
| 2025-04-23 | 257.05 | $252.35 | 7.3M |
| 2025-04-22 | 257.54 | $237.71 | 6.3M |
| 2025-04-21 | 259.63 | $228.13 | 5.8M |
| 2025-04-17 | 262.95 | $238.22 | 5.3M |
| 2025-04-16 | 265.55 | $229.81 | 7.3M |
| 2025-04-15 | 269.31 | $245.47 | 6.8M |
| 2025-04-14 | 271.82 | $236.07 | 7.4M |
| 2025-04-11 | 275.58 | $249.95 | 9.0M |
| 2025-04-10 | 278.28 | $263.83 | 10.4M |
| 2025-04-09 | 279.80 | $274.96 | 13.1M |
| 2025-04-08 | 280.31 | $235.28 | 11.2M |
| 2025-04-07 | 285.05 | $232.22 | 13.6M |
| 2025-04-04 | 290.61 | $219.37 | 16.8M |
| 2025-04-03 | 298.11 | $261.98 | 9.0M |
| 2025-04-02 | 301.92 | $290.39 | 7.3M |
| 2025-04-01 | 303.13 | $282.70 | 7.6M |
| 2025-03-31 | 305.28 | $264.97 | 10.5M |
| 2025-03-28 | 309.52 | $272.38 | 15.5M |
| 2025-03-27 | 313.43 | $261.70 | 20.2M |
| 2025-03-26 | 318.88 | $327.62 | 8.3M |
| 2025-03-25 | 317.96 | $346.29 | 7.8M |
| 2025-03-24 | 314.98 | $339.72 | 9.1M |
| 2025-03-21 | 312.37 | $314.03 | 9.5M |
| 2025-03-20 | 312.20 | $306.74 | 8.4M |
| 2025-03-19 | 312.77 | $297.03 | 6.9M |
| 2025-03-18 | 314.43 | $278.84 | 8.6M |
| 2025-03-17 | 318.18 | $306.85 | 8.9M |
| 2025-03-14 | 319.37 | $292.89 | 10.1M |
| 2025-03-13 | 322.16 | $272.00 | 7.3M |
| 2025-03-12 | 327.44 | $272.59 | 12.7M |
| 2025-03-11 | 333.21 | $257.76 | 12.9M |
| 2025-03-10 | 341.15 | $238.08 | 16.7M |
| 2025-03-07 | 352.00 | $270.48 | 14.7M |
| 2025-03-06 | 360.59 | $259.63 | 16.2M |
| 2025-03-05 | 371.21 | $318.00 | 8.1M |
| 2025-03-04 | 376.81 | $327.23 | 9.2M |
| 2025-03-03 | 382.03 | $337.34 | 11.0M |
| 2025-02-28 | 386.74 | $325.74 | 9.1M |
| 2025-02-27 | 393.16 | $320.49 | 11.9M |
| 2025-02-26 | 400.81 | $331.00 | 31.8M |
| 2025-02-25 | 408.16 | $377.06 | 11.3M |
| 2025-02-24 | 411.43 | $410.45 | 8.1M |
| 2025-02-21 | 411.53 | $415.31 | 7.7M |
| 2025-02-20 | 411.13 | $450.01 | 11.2M |
| 2025-02-19 | 407.04 | $494.17 | 5.1M |
| 2025-02-18 | 397.87 | $496.00 | 7.3M |
| 2025-02-14 | 387.54 | $510.13 | 11.3M |
| 2025-02-13 | 374.64 | $471.67 | 19.4M |
| 2025-02-12 | 364.42 | $380.32 | 9.4M |
| 2025-02-11 | 362.75 | $375.25 | 4.3M |
| 2025-02-10 | 361.43 | $384.40 | 4.6M |
| 2025-02-07 | 359.02 | $375.72 | 3.1M |
| 2025-02-06 | 357.26 | $380.63 | 3.0M |
| 2025-02-05 | 354.80 | $368.27 | 4.0M |
| 2025-02-04 | 353.38 | $380.26 | 5.3M |
| 2025-02-03 | 350.55 | $365.44 | 3.5M |
| 2025-01-31 | 348.98 | $369.59 | 3.4M |
| 2025-01-30 | 346.81 | $365.51 | 4.0M |
| 2025-01-29 | 344.84 | $366.34 | 3.3M |
| 2025-01-28 | 342.58 | $360.75 | 4.5M |
| 2025-01-27 | 340.67 | $343.02 | 5.8M |
| 2025-01-24 | 340.42 | $363.10 | 2.8M |
| 2025-01-23 | 338.03 | $362.52 | 3.1M |
| 2025-01-22 | 335.46 | $361.72 | 4.6M |
| 2025-01-21 | 332.69 | $338.39 | 4.9M |
| 2025-01-17 | 332.09 | $342.34 | 4.2M |
| 2025-01-16 | 331.01 | $332.01 | 2.5M |
| 2025-01-15 | 330.91 | $335.03 | 3.8M |
| 2025-01-14 | 330.47 | $321.09 | 3.2M |
| 2025-01-13 | 331.46 | $315.68 | 3.8M |
| 2025-01-10 | 333.12 | $318.48 | 4.2M |
| 2025-01-08 | 334.66 | $329.20 | 3.9M |
| 2025-01-07 | 335.24 | $330.01 | 6.6M |
| 2025-01-06 | 335.79 | $354.93 | 3.9M |
| 2025-01-03 | 333.77 | $350.65 | 4.4M |
| 2025-01-02 | 332.00 | $341.78 | 4.9M |
| 2024-12-31 | 330.97 | $323.83 | 3.0M |
| 2024-12-30 | 331.72 | $335.38 | 2.3M |
| 2024-12-27 | 331.33 | $335.17 | 2.5M |
| 2024-12-26 | 330.93 | $346.73 | 1.8M |
| 2024-12-24 | 329.27 | $341.83 | 1.3M |
| 2024-12-23 | 327.95 | $344.82 | 2.5M |
| 2024-12-20 | 326.17 | $340.99 | 8.9M |
| 2024-12-19 | 324.61 | $318.74 | 5.5M |
| 2024-12-18 | 325.23 | $313.07 | 6.8M |
| 2024-12-17 | 326.51 | $337.89 | 6.6M |
| 2024-12-16 | 325.31 | $343.96 | 8.3M |
| 2024-12-13 | 323.34 | $324.47 | 4.7M |
| 2024-12-12 | 323.23 | $326.21 | 4.1M |
| 2024-12-11 | 322.91 | $338.21 | 7.1M |
| 2024-12-10 | 321.30 | $321.06 | 9.0M |
| 2024-12-09 | 321.33 | $342.54 | 16.2M |
| 2024-12-06 | 319.09 | $401.50 | 9.9M |
| 2024-12-05 | 310.42 | $379.07 | 6.4M |
| 2024-12-04 | 303.19 | $373.70 | 5.8M |
| 2024-12-03 | 295.77 | $366.55 | 7.4M |
| 2024-12-02 | 288.32 | $340.59 | 3.8M |
| 2024-11-29 | 282.82 | $336.75 | 2.7M |
| 2024-11-27 | 277.14 | $328.56 | 4.9M |
| 2024-11-26 | 271.73 | $329.77 | 4.4M |
| 2024-11-25 | 265.62 | $319.59 | 8.1M |
| 2024-11-22 | 259.94 | $333.31 | 6.9M |
| 2024-11-21 | 252.22 | $318.24 | 8.5M |
| 2024-11-20 | 245.27 | $325.22 | 7.1M |
| 2024-11-19 | 236.85 | $321.19 | 5.6M |
| 2024-11-18 | 227.97 | $298.00 | 5.4M |
| 2024-11-15 | 220.60 | $291.09 | 24.4M |
| 2024-11-14 | 213.18 | $284.49 | 7.2M |
| 2024-11-13 | 205.67 | $283.96 | 4.8M |
| 2024-11-12 | 197.43 | $289.03 | 6.2M |
| 2024-11-11 | 187.79 | $286.43 | 10.2M |
| 2024-11-08 | 177.41 | $290.01 | 15.0M |
| 2024-11-07 | 165.56 | $246.53 | 18.6M |
| 2024-11-06 | 157.03 | $168.55 | 6.1M |
| 2024-11-05 | 155.82 | $165.18 | 4.0M |
| 2024-11-04 | 154.84 | $159.11 | 4.0M |
| 2024-11-01 | 154.39 | $163.53 | 3.6M |
| 2024-10-31 | 153.42 | $169.39 | 2.8M |
| 2024-10-30 | 151.74 | $171.65 | 3.0M |
| 2024-10-29 | 149.65 | $172.24 | 2.9M |
| 2024-10-28 | 147.27 | $166.19 | 2.6M |
| 2024-10-25 | 145.28 | $161.63 | 2.2M |
| 2024-10-24 | 143.56 | $159.00 | 2.5M |
| 2024-10-23 | 141.93 | $159.40 | 4.0M |
| 2024-10-22 | 140.09 | $158.95 | 3.4M |
| 2024-10-21 | 138.11 | $158.85 | 5.8M |
| 2024-10-18 | 135.92 | $145.22 | 2.8M |
| 2024-10-17 | 134.94 | $143.00 | 2.6M |
| 2024-10-16 | 134.09 | $144.85 | 4.3M |
| 2024-10-15 | 132.96 | $143.81 | 4.6M |
| 2024-10-14 | 131.82 | $145.30 | 5.4M |
| 2024-10-11 | 130.40 | $147.00 | 4.0M |
| 2024-10-10 | 128.65 | $144.84 | 3.8M |
| 2024-10-09 | 126.95 | $143.40 | 4.0M |
| 2024-10-08 | 125.22 | $143.51 | 2.6M |
| 2024-10-07 | 123.29 | $139.95 | 3.8M |
| 2024-10-04 | 121.54 | $139.66 | 4.0M |
| 2024-10-03 | 119.63 | $135.25 | 3.2M |
| 2024-10-02 | 117.99 | $131.36 | 2.6M |
| 2024-10-01 | 116.58 | $130.65 | 2.6M |
| 2024-09-30 | 115.10 | $130.55 | 3.8M |
| 2024-09-27 | 113.47 | $127.75 | 2.3M |
| 2024-09-26 | 111.97 | $128.13 | 4.5M |
| 2024-09-25 | 110.27 | $130.71 | 4.5M |
| 2024-09-24 | 108.12 | $129.08 | 4.9M |
| 2024-09-23 | 105.91 | $126.12 | 3.9M |
| 2024-09-20 | 103.79 | $126.09 | 9.9M |
| 2024-09-19 | 101.44 | $124.00 | 7.0M |
| 2024-09-18 | 99.06 | $123.16 | 7.2M |
| 2024-09-17 | 96.53 | $123.64 | 9.4M |
| 2024-09-16 | 93.67 | $116.25 | 7.0M |
| 2024-09-13 | 91.30 | $112.58 | 8.6M |
| 2024-09-12 | 89.06 | $105.61 | 9.8M |
| 2024-09-11 | 87.31 | $97.57 | 7.9M |
| 2024-09-10 | 86.23 | $86.23 | 2.8M |
| 2024-09-09 | 86.24 | $86.31 | 3.6M |
| 2024-09-06 | 86.23 | $84.57 | 4.3M |
| 2024-09-05 | 86.40 | $88.19 | 2.0M |
| 2024-09-04 | 86.21 | $87.88 | 2.6M |
| 2024-09-03 | 86.04 | $88.13 | 3.3M |
| 2024-08-30 | 85.82 | $92.87 | 4.6M |
| 2024-08-29 | 85.08 | $91.61 | 4.6M |
| 2024-08-28 | 84.39 | $88.00 | 3.2M |
| 2024-08-27 | 84.01 | $90.30 | 1.9M |
| 2024-08-26 | 83.34 | $89.89 | 2.1M |
| 2024-08-23 | 82.66 | $90.20 | 1.9M |
| 2024-08-22 | 81.86 | $89.00 | 3.1M |
| 2024-08-21 | 81.11 | $90.89 | 3.5M |
| 2024-08-20 | 80.08 | $86.58 | 2.4M |
| 2024-08-19 | 79.40 | $85.82 | 1.9M |
| 2024-08-16 | 78.72 | $86.35 | 2.8M |
| 2024-08-15 | 77.92 | $85.58 | 3.5M |
| 2024-08-14 | 77.11 | $84.64 | 6.3M |
| 2024-08-13 | 76.32 | $79.79 | 3.9M |
| 2024-08-12 | 75.95 | $74.76 | 5.0M |
| 2024-08-09 | 76.08 | $77.38 | 4.9M |
| 2024-08-08 | 75.94 | $76.73 | 9.5M |
| 2024-08-07 | 75.86 | $67.19 | 7.3M |
| 2024-08-06 | 76.77 | $69.00 | 4.3M |
| 2024-08-05 | 77.59 | $67.14 | 3.6M |
| 2024-08-02 | 78.69 | $68.72 | 4.4M |
| 2024-08-01 | 79.74 | $75.09 | 3.2M |
| 2024-07-31 | 80.23 | $77.10 | 2.8M |
| 2024-07-30 | 80.56 | $74.83 | 3.1M |
| 2024-07-29 | 81.16 | $76.85 | 2.3M |
| 2024-07-26 | 81.61 | $77.53 | 1.8M |
| 2024-07-25 | 82.04 | $76.17 | 4.1M |
| 2024-07-24 | 82.66 | $78.68 | 2.2M |
| 2024-07-23 | 83.08 | $83.81 | 1.4M |
| 2024-07-22 | 83.00 | $83.24 | 1.8M |
| 2024-07-19 | 82.98 | $81.80 | 1.7M |
| 2024-07-18 | 83.10 | $80.93 | 2.8M |
| 2024-07-17 | 83.33 | $80.19 | 4.6M |
| 2024-07-16 | 83.66 | $86.53 | 2.0M |
| 2024-07-15 | 83.36 | $87.93 | 3.2M |
| 2024-07-12 | 82.88 | $84.86 | 2.0M |
| 2024-07-11 | 82.67 | $82.01 | 2.4M |
| 2024-07-10 | 82.74 | $84.36 | 2.3M |
| 2024-07-09 | 82.57 | $84.71 | 2.0M |
| 2024-07-08 | 82.34 | $85.18 | 2.9M |
| 2024-07-05 | 82.05 | $86.80 | 5.8M |
| 2024-07-03 | 81.55 | $86.96 | 3.0M |
| 2024-07-02 | 80.98 | $83.68 | 3.5M |
| 2024-07-01 | 80.69 | $84.82 | 3.3M |
| 2024-06-28 | 80.26 | $83.22 | 10.8M |
| 2024-06-27 | 79.94 | $83.12 | 3.3M |
| 2024-06-26 | 79.61 | $80.48 | 2.9M |
| 2024-06-25 | 79.52 | $81.21 | 4.0M |
| 2024-06-24 | 79.34 | $78.05 | 3.5M |
| 2024-06-21 | 79.48 | $78.58 | 4.1M |
| 2024-06-20 | 79.57 | $77.18 | 4.4M |
| 2024-06-18 | 79.82 | $80.84 | 4.4M |
| 2024-06-17 | 79.72 | $78.46 | 3.8M |
| 2024-06-14 | 79.85 | $77.52 | 2.8M |
| 2024-06-13 | 80.09 | $75.65 | 3.1M |
| 2024-06-12 | 80.56 | $76.54 | 6.2M |
| 2024-06-11 | 80.98 | $77.35 | 9.6M |
| 2024-06-10 | 81.37 | $80.38 | 3.8M |
| 2024-06-07 | 81.47 | $81.91 | 3.0M |
| 2024-06-06 | 81.42 | $83.23 | 4.7M |
| 2024-06-05 | 81.23 | $83.67 | 4.3M |
| 2024-06-04 | 80.98 | $81.64 | 4.2M |
| 2024-06-03 | 80.91 | $82.70 | 3.8M |
| 2024-05-31 | 80.72 | $81.48 | 6.7M |
| 2024-05-30 | 80.64 | $82.50 | 3.2M |
| 2024-05-29 | 80.44 | $83.89 | 3.0M |
| 2024-05-28 | 80.08 | $83.23 | 6.2M |
| 2024-05-24 | 79.75 | $82.15 | 5.1M |
| 2024-05-23 | 79.49 | $79.26 | 3.7M |
| 2024-05-22 | 79.52 | $80.00 | 4.8M |
| 2024-05-21 | 79.47 | $84.00 | 4.2M |
| 2024-05-20 | 78.99 | $84.57 | 6.5M |
| 2024-05-17 | 78.40 | $82.49 | 3.3M |
| 2024-05-16 | 77.97 | $83.23 | 4.6M |
| 2024-05-15 | 77.42 | $84.06 | 5.3M |
| 2024-05-14 | 76.72 | $83.44 | 7.8M |
| 2024-05-13 | 76.01 | $86.37 | 5.0M |
| 2024-05-10 | 74.92 | $86.43 | 5.0M |
| 2024-05-09 | 73.71 | $84.69 | 15.1M |
| 2024-05-08 | 72.55 | $74.00 | 6.4M |
| 2024-05-07 | 72.40 | $77.09 | 3.4M |
| 2024-05-06 | 71.91 | $76.85 | 2.8M |
| 2024-05-03 | 71.39 | $75.07 | 3.0M |
| 2024-05-02 | 71.00 | $72.47 | 2.4M |
| 2024-05-01 | 70.84 | $69.74 | 2.6M |
| 2024-04-30 | 70.96 | $70.57 | 3.7M |
| 2024-04-29 | 71.00 | $72.99 | 3.8M |
| 2024-04-26 | 70.79 | $73.82 | 5.4M |
| 2024-04-25 | 70.47 | $69.21 | 4.6M |
| 2024-04-24 | 70.60 | $69.70 | 3.9M |
| 2024-04-23 | 70.70 | $71.19 | 2.5M |
| 2024-04-22 | 70.65 | $67.85 | 2.5M |
| 2024-04-19 | 70.94 | $66.80 | 2.6M |
| 2024-04-18 | 71.38 | $68.86 | 3.7M |
| 2024-04-17 | 71.64 | $70.90 | 2.4M |
| 2024-04-16 | 71.72 | $72.32 | 2.8M |
| 2024-04-15 | 71.66 | $71.43 | 4.1M |
| 2024-04-12 | 71.68 | $75.57 | 2.6M |
| 2024-04-11 | 71.27 | $78.24 | 2.8M |
| 2024-04-10 | 70.54 | $76.34 | 2.9M |
| 2024-04-09 | 69.93 | $76.52 | 4.2M |
| 2024-04-08 | 69.23 | $78.05 | 3.9M |
| 2024-04-05 | 68.30 | $74.80 | 4.2M |
| 2024-04-04 | 67.62 | $72.78 | 4.7M |
| 2024-04-03 | 67.08 | $72.86 | 7.3M |
| 2024-04-02 | 66.47 | $69.72 | 3.2M |
| 2024-04-01 | 66.13 | $69.14 | 1.7M |
| 2024-03-28 | 65.81 | $69.22 | 2.6M |
| 2024-03-27 | 65.45 | $68.86 | 4.0M |
| 2024-03-26 | 65.09 | $71.09 | 5.2M |
| 2024-03-25 | 64.46 | $72.60 | 2.6M |
| 2024-03-22 | 63.60 | $71.23 | 6.5M |
| 2024-03-21 | 62.80 | $71.91 | 3.4M |
| 2024-03-20 | 61.84 | $70.52 | 3.9M |
| 2024-03-19 | 60.93 | $67.64 | 6.0M |
| 2024-03-18 | 60.22 | $68.15 | 7.6M |
| 2024-03-15 | 59.39 | $63.13 | 4.7M |
| 2024-03-14 | 59.00 | $63.19 | 3.9M |
| 2024-03-13 | 58.55 | $63.09 | 3.6M |
| 2024-03-12 | 58.08 | $61.11 | 3.9M |
| 2024-03-11 | 57.76 | $60.03 | 4.4M |
| 2024-03-08 | 57.52 | $63.42 | 3.9M |
| 2024-03-07 | 56.90 | $63.19 | 4.3M |
| 2024-03-06 | 56.23 | $62.62 | 4.4M |
| 2024-03-05 | 55.56 | $60.96 | 3.8M |
| 2024-03-04 | 54.99 | $61.87 | 4.7M |
| 2024-03-01 | 54.27 | $62.26 | 6.1M |
| 2024-02-29 | 53.43 | $59.72 | 15.8M |
| 2024-02-28 | 52.77 | $58.01 | 2.9M |
| 2024-02-27 | 52.21 | $60.63 | 4.2M |
| 2024-02-26 | 51.33 | $58.99 | 4.4M |
| 2024-02-23 | 50.52 | $57.39 | 3.1M |
| 2024-02-22 | 49.80 | $57.80 | 4.5M |
| 2024-02-21 | 48.96 | $55.42 | 4.2M |
| 2024-02-20 | 48.27 | $57.33 | 6.2M |
| 2024-02-16 | 47.32 | $59.87 | 6.2M |
| 2024-02-15 | 46.00 | $58.50 | 16.1M |
| 2024-02-14 | 44.68 | $46.87 | 6.9M |
| 2024-02-13 | 44.45 | $45.83 | 3.5M |
| 2024-02-12 | 44.31 | $47.06 | 3.6M |
| 2024-02-09 | 44.02 | $46.35 | 2.7M |
| 2024-02-08 | 43.78 | $46.55 | 3.4M |
| 2024-02-07 | 43.48 | $47.69 | 4.3M |
| 2024-02-06 | 43.04 | $46.04 | 2.4M |
| 2024-02-05 | 42.72 | $45.48 | 2.8M |
| 2024-02-02 | 42.43 | $45.86 | 6.0M |
| 2024-02-01 | 42.07 | $40.96 | 2.8M |
| 2024-01-31 | 42.19 | $41.13 | 2.9M |
| 2024-01-30 | 42.30 | $42.47 | 5.7M |
| 2024-01-29 | 42.28 | $46.57 | 4.8M |
| 2024-01-26 | 41.83 | $44.30 | 2.2M |
| 2024-01-25 | 41.57 | $44.07 | 1.9M |
| 2024-01-24 | 41.31 | $43.31 | 3.9M |
| 2024-01-23 | 41.10 | $44.73 | 5.2M |
| 2024-01-22 | 40.72 | $43.36 | 8.1M |
| 2024-01-19 | 40.44 | $41.14 | 3.3M |
| 2024-01-18 | 40.37 | $43.09 | 2.8M |
| 2024-01-17 | 40.08 | $41.18 | 2.7M |
| 2024-01-16 | 39.97 | $40.72 | 2.1M |
| 2024-01-12 | 39.89 | $41.71 | 2.1M |
| 2024-01-11 | 39.69 | $41.42 | 2.1M |
| 2024-01-10 | 39.51 | $40.53 | 3.0M |
| 2024-01-09 | 39.40 | $39.14 | 1.7M |
| 2024-01-08 | 39.43 | $39.29 | 1.4M |
| 2024-01-05 | 39.45 | $38.11 | 2.0M |
| 2024-01-04 | 39.59 | $38.12 | 2.1M |
| 2024-01-03 | 39.74 | $38.21 | 1.9M |
| 2024-01-02 | 39.90 | $38.78 | 2.4M |
| 2023-12-29 | 40.02 | $39.85 | 2.3M |
| 2023-12-28 | 40.04 | $40.76 | 1.1M |
| 2023-12-27 | 39.97 | $40.65 | 2.2M |
| 2023-12-26 | 39.89 | $40.40 | 2.6M |
| 2023-12-22 | 39.84 | $41.21 | 1.9M |
| 2023-12-21 | 39.70 | $43.00 | 1.6M |
| 2023-12-20 | 39.35 | $43.10 | 2.1M |
| 2023-12-19 | 38.95 | $43.59 | 3.9M |
| 2023-12-18 | 38.46 | $40.87 | 2.9M |
| 2023-12-15 | 38.21 | $39.95 | 4.5M |
| 2023-12-14 | 38.03 | $38.69 | 4.1M |
| 2023-12-13 | 37.96 | $37.93 | 3.2M |
| 2023-12-12 | 37.96 | $36.26 | 4.0M |
| 2023-12-11 | 38.14 | $36.74 | 3.8M |
| 2023-12-08 | 38.29 | $37.36 | 1.6M |
| 2023-12-07 | 38.39 | $36.84 | 1.9M |
| 2023-12-06 | 38.55 | $36.60 | 1.9M |
| 2023-12-05 | 38.75 | $37.07 | 2.5M |
| 2023-12-04 | 38.93 | $37.37 | 3.1M |
| 2023-12-01 | 39.09 | $38.25 | 2.9M |
| 2023-11-30 | 39.18 | $37.48 | 4.0M |
| 2023-11-29 | 39.36 | $39.03 | 2.2M |
| 2023-11-28 | 39.40 | $38.40 | 3.4M |
| 2023-11-27 | 39.50 | $39.39 | 3.2M |
| 2023-11-24 | 39.52 | $39.49 | 811897 |
| 2023-11-22 | 39.52 | $39.24 | 1.3M |
| 2023-11-21 | 39.55 | $38.77 | 1.8M |
| 2023-11-20 | 39.63 | $39.50 | 2.0M |
| 2023-11-17 | 39.64 | $39.10 | 2.3M |
| 2023-11-16 | 39.70 | $38.93 | 2.9M |
| 2023-11-15 | 39.78 | $40.45 | 5.2M |
| 2023-11-14 | 39.71 | $42.80 | 3.6M |
| 2023-11-13 | 39.39 | $41.41 | 3.4M |
| 2023-11-10 | 39.17 | $43.79 | 5.9M |
| 2023-11-09 | 38.69 | $39.68 | 14.4M |
| 2023-11-08 | 38.58 | $40.12 | 5.2M |
| 2023-11-07 | 38.42 | $40.89 | 5.1M |
| 2023-11-06 | 38.16 | $39.42 | 3.3M |
| 2023-11-03 | 38.03 | $39.27 | 2.2M |
| 2023-11-02 | 37.90 | $37.36 | 2.1M |
| 2023-11-01 | 37.95 | $36.70 | 2.2M |
| 2023-10-31 | 38.08 | $36.44 | 1.0M |
| 2023-10-30 | 38.26 | $36.73 | 1.6M |
| 2023-10-27 | 38.42 | $36.22 | 2.4M |
| 2023-10-26 | 38.65 | $36.37 | 4.0M |
| 2023-10-25 | 38.89 | $36.15 | 1.7M |
| 2023-10-24 | 39.18 | $38.47 | 1.4M |
| 2023-10-23 | 39.25 | $37.64 | 1.4M |
| 2023-10-20 | 39.42 | $37.58 | 2.0M |
| 2023-10-19 | 39.61 | $38.54 | 2.2M |
| 2023-10-18 | 39.73 | $38.95 | 1.5M |
| 2023-10-17 | 39.81 | $39.64 | 2.2M |
| 2023-10-16 | 39.83 | $38.89 | 2.3M |
| 2023-10-13 | 39.93 | $38.52 | 2.1M |
| 2023-10-12 | 40.07 | $39.69 | 2.0M |
| 2023-10-11 | 40.12 | $40.28 | 2.0M |
| 2023-10-10 | 40.10 | $40.53 | 3.2M |
| 2023-10-09 | 40.05 | $40.85 | 1.5M |
| 2023-10-06 | 39.97 | $40.38 | 1.8M |
| 2023-10-05 | 39.93 | $39.70 | 1.2M |
| 2023-10-04 | 39.95 | $40.33 | 2.2M |
| 2023-10-03 | 39.91 | $39.13 | 2.1M |
| 2023-10-02 | 39.99 | $40.82 | 1.4M |
| 2023-09-29 | 39.90 | $39.96 | 1.5M |
| 2023-09-28 | 39.90 | $39.74 | 1.5M |
| 2023-09-27 | 39.91 | $39.56 | 1.7M |
| 2023-09-26 | 39.95 | $38.59 | 2.2M |
| 2023-09-25 | 40.09 | $38.20 | 2.2M |
| 2023-09-22 | 40.29 | $37.76 | 2.1M |
| 2023-09-21 | 40.56 | $38.44 | 2.6M |
| 2023-09-20 | 40.78 | $39.33 | 3.8M |
| 2023-09-19 | 40.94 | $39.73 | 5.8M |
| 2023-09-18 | 41.06 | $44.01 | 5.6M |
| 2023-09-15 | 40.75 | $42.82 | 6.5M |
| 2023-09-14 | 40.54 | $42.60 | 3.4M |
| 2023-09-13 | 40.32 | $40.81 | 2.6M |
| 2023-09-12 | 40.27 | $41.70 | 3.1M |
| 2023-09-11 | 40.12 | $42.40 | 1.8M |
| 2023-09-08 | 39.88 | $42.12 | 1.3M |
| 2023-09-07 | 39.64 | $42.48 | 1.5M |
| 2023-09-06 | 39.34 | $42.23 | 2.0M |
| 2023-09-05 | 39.04 | $42.54 | 2.1M |
| 2023-09-01 | 38.67 | $43.19 | 1.5M |
| 2023-08-31 | 38.19 | $43.22 | 2.2M |
| 2023-08-30 | 37.66 | $42.98 | 2.5M |
| 2023-08-29 | 37.10 | $41.22 | 2.9M |
| 2023-08-28 | 36.67 | $40.65 | 2.0M |
| 2023-08-25 | 36.25 | $39.76 | 1.6M |
| 2023-08-24 | 35.88 | $39.31 | 2.0M |
| 2023-08-23 | 35.52 | $40.18 | 2.1M |
| 2023-08-22 | 35.03 | $39.48 | 2.5M |
| 2023-08-21 | 34.56 | $39.01 | 4.1M |
| 2023-08-18 | 34.09 | $38.23 | 2.5M |
| 2023-08-17 | 33.66 | $37.82 | 2.3M |
| 2023-08-16 | 33.22 | $39.05 | 2.4M |
| 2023-08-15 | 32.60 | $39.63 | 2.4M |
| 2023-08-14 | 31.86 | $39.75 | 3.7M |
| 2023-08-11 | 31.03 | $38.89 | 7.0M |
| 2023-08-10 | 30.21 | $37.20 | 19.5M |
| 2023-08-09 | 29.47 | $29.41 | 5.0M |
| 2023-08-08 | 29.48 | $30.05 | 2.0M |
| 2023-08-07 | 29.42 | $30.78 | 2.2M |
| 2023-08-04 | 29.27 | $31.36 | 3.2M |
| 2023-08-03 | 29.05 | $30.59 | 1.3M |
| 2023-08-02 | 28.89 | $31.16 | 2.4M |
| 2023-08-01 | 28.65 | $31.43 | 1.5M |
| 2023-07-31 | 28.36 | $31.40 | 1.5M |
| 2023-07-28 | 28.04 | $31.26 | 2.0M |
| 2023-07-27 | 27.70 | $29.98 | 2.6M |
| 2023-07-26 | 27.46 | $29.94 | 1.9M |
| 2023-07-25 | 27.20 | $28.64 | 1.3M |
| 2023-07-24 | 27.05 | $28.15 | 1.4M |
| 2023-07-21 | 26.93 | $28.10 | 1.1M |
| 2023-07-20 | 26.81 | $28.03 | 2.5M |
| 2023-07-19 | 26.68 | $28.57 | 1.5M |
| 2023-07-18 | 26.49 | $28.31 | 1.2M |
| 2023-07-17 | 26.29 | $28.46 | 1.1M |
| 2023-07-14 | 26.07 | $28.15 | 1.1M |
| 2023-07-13 | 25.85 | $28.99 | 2.5M |
| 2023-07-12 | 25.51 | $28.30 | 1.5M |
| 2023-07-11 | 25.22 | $28.09 | 2.8M |
| 2023-07-10 | 24.92 | $27.08 | 2.0M |
| 2023-07-07 | 24.69 | $25.99 | 1.5M |
| 2023-07-06 | 24.56 | $25.55 | 1.9M |
| 2023-07-05 | 24.45 | $26.56 | 1.8M |
| 2023-07-03 | 24.23 | $25.92 | 759175 |
| 2023-06-30 | 24.05 | $25.73 | 2.1M |
| 2023-06-29 | 23.87 | $25.57 | 1.5M |
| 2023-06-28 | 23.70 | $25.71 | 2.2M |
| 2023-06-27 | 23.48 | $26.04 | 2.5M |
| 2023-06-26 | 23.21 | $24.19 | 1.8M |
| 2023-06-23 | 23.11 | $23.39 | 4.3M |
| 2023-06-22 | 23.08 | $23.70 | 1.3M |
| 2023-06-21 | 23.02 | $23.35 | 1.8M |
| 2023-06-20 | 22.98 | $23.58 | 2.9M |
| 2023-06-16 | 22.92 | $23.97 | 7.1M |
| 2023-06-15 | 22.81 | $23.21 | 2.2M |
| 2023-06-14 | 22.77 | $22.50 | 2.3M |
| 2023-06-13 | 22.80 | $22.52 | 2.0M |
| 2023-06-12 | 22.82 | $22.38 | 2.1M |
| 2023-06-09 | 22.87 | $22.66 | 2.0M |
| 2023-06-08 | 22.89 | $22.49 | 3.7M |
| 2023-06-07 | 22.94 | $21.54 | 6.5M |
| 2023-06-06 | 23.08 | $23.30 | 4.9M |
| 2023-06-05 | 23.06 | $25.60 | 3.6M |
| 2023-06-02 | 22.79 | $24.81 | 2.7M |
| 2023-06-01 | 22.58 | $24.83 | 1.9M |
| 2023-05-31 | 22.34 | $25.01 | 3.6M |
| 2023-05-30 | 22.06 | $24.23 | 2.2M |
| 2023-05-26 | 21.83 | $24.05 | 1.8M |
| 2023-05-25 | 21.60 | $24.05 | 1.9M |
| 2023-05-24 | 21.34 | $24.43 | 1.7M |
| 2023-05-23 | 21.02 | $24.81 | 1.8M |
| 2023-05-22 | 20.62 | $25.09 | 3.2M |
| 2023-05-19 | 20.15 | $25.12 | 2.2M |
| 2023-05-18 | 19.63 | $25.08 | 4.5M |
| 2023-05-17 | 19.05 | $24.38 | 5.5M |
| 2023-05-16 | 18.49 | $22.88 | 2.6M |
| 2023-05-15 | 18.03 | $22.63 | 3.8M |
| 2023-05-12 | 17.55 | $21.51 | 3.5M |
| 2023-05-11 | 17.13 | $22.00 | 15.1M |
| 2023-05-10 | 16.62 | $17.81 | 4.6M |
| 2023-05-09 | 16.49 | $17.33 | 3.3M |
| 2023-05-08 | 16.40 | $17.62 | 2.3M |
| 2023-05-05 | 16.27 | $17.16 | 1.8M |
| 2023-05-04 | 16.18 | $16.62 | 2.3M |
| 2023-05-03 | 16.13 | $16.45 | 2.2M |
| 2023-05-02 | 16.10 | $16.26 | 2.8M |
| 2023-05-01 | 16.08 | $16.87 | 3.2M |
| 2023-04-28 | 16.00 | $17.00 | 2.1M |
| 2023-04-27 | 15.89 | $17.03 | 2.9M |
| 2023-04-26 | 15.78 | $15.94 | 3.0M |
| 2023-04-25 | 15.76 | $15.44 | 1.7M |
| 2023-04-24 | 15.79 | $15.86 | 2.4M |
| 2023-04-21 | 15.78 | $16.43 | 2.0M |
| 2023-04-20 | 15.72 | $16.49 | 2.1M |
| 2023-04-19 | 15.63 | $16.77 | 2.3M |
| 2023-04-18 | 15.52 | $16.60 | 1.8M |
| 2023-04-17 | 15.40 | $16.34 | 2.3M |
| 2023-04-14 | 15.30 | $16.47 | 2.2M |
| 2023-04-13 | 15.18 | $16.36 | 3.0M |
| 2023-04-12 | 15.05 | $16.16 | 2.8M |
| 2023-04-11 | 14.94 | $15.96 | 2.1M |
| 2023-04-10 | 14.83 | $15.86 | 2.2M |
| 2023-04-06 | 14.72 | $15.72 | 2.3M |
| 2023-04-05 | 14.62 | $15.70 | 3.4M |
| 2023-04-04 | 14.50 | $16.40 | 2.6M |
| 2023-04-03 | 14.30 | $15.83 | 2.2M |
| 2023-03-31 | 14.14 | $15.75 | 2.5M |
| 2023-03-30 | 13.97 | $15.00 | 2.7M |
| 2023-03-29 | 13.87 | $14.98 | 2.7M |
| 2023-03-28 | 13.75 | $13.97 | 1.7M |
| 2023-03-27 | 13.73 | $14.15 | 2.4M |
| 2023-03-24 | 13.68 | $14.17 | 1.7M |
| 2023-03-23 | 13.63 | $14.19 | 1.8M |
| 2023-03-22 | 13.57 | $13.81 | 2.2M |
| 2023-03-21 | 13.55 | $14.24 | 2.5M |
| 2023-03-20 | 13.47 | $13.60 | 2.6M |
| 2023-03-17 | 13.46 | $13.52 | 6.1M |
| 2023-03-16 | 13.45 | $13.76 | 3.3M |
| 2023-03-15 | 13.42 | $13.59 | 3.2M |
| 2023-03-14 | 13.40 | $12.77 | 2.1M |
| 2023-03-13 | 13.47 | $12.41 | 2.4M |
| 2023-03-10 | 13.58 | $12.31 | 2.3M |
| 2023-03-09 | 13.72 | $12.78 | 1.6M |
| 2023-03-08 | 13.81 | $13.29 | 1.8M |
| 2023-03-07 | 13.87 | $13.44 | 1.9M |
| 2023-03-06 | 13.91 | $13.61 | 1.6M |
| 2023-03-03 | 13.95 | $13.95 | 2.2M |
| 2023-03-02 | 13.95 | $13.70 | 1.4M |
| 2023-03-01 | 13.97 | $13.38 | 1.8M |
| 2023-02-28 | 14.03 | $13.50 | 2.3M |
| 2023-02-27 | 14.09 | $13.41 | 2.8M |
| 2023-02-24 | 14.16 | $14.21 | 3.2M |
| 2023-02-23 | 14.16 | $14.49 | 3.4M |
| 2023-02-22 | 14.12 | $15.17 | 3.2M |
| 2023-02-21 | 14.01 | $14.20 | 2.9M |
| 2023-02-17 | 13.99 | $14.99 | 2.7M |
| 2023-02-16 | 13.89 | $15.60 | 3.2M |
| 2023-02-15 | 13.71 | $16.87 | 3.9M |
| 2023-02-14 | 13.37 | $15.97 | 3.3M |
| 2023-02-13 | 13.10 | $15.86 | 4.8M |
| 2023-02-10 | 12.81 | $15.29 | 5.1M |
| 2023-02-09 | 12.55 | $16.11 | 14.7M |
| 2023-02-08 | 12.17 | $12.68 | 7.1M |
| 2023-02-07 | 12.12 | $12.85 | 2.9M |
| 2023-02-06 | 12.04 | $12.60 | 3.5M |
| 2023-02-03 | 11.99 | $13.22 | 2.7M |
| 2023-02-02 | 11.86 | $14.19 | 5.4M |
| 2023-02-01 | 11.61 | $13.36 | 3.0M |
| 2023-01-31 | 11.43 | $12.70 | 2.2M |
| 2023-01-30 | 11.29 | $12.21 | 2.8M |
| 2023-01-27 | 11.19 | $12.59 | 2.6M |
| 2023-01-26 | 11.05 | $11.90 | 1.9M |
| 2023-01-25 | 10.96 | $11.82 | 1.9M |
| 2023-01-24 | 10.87 | $11.90 | 2.8M |
| 2023-01-23 | 10.76 | $11.98 | 2.7M |
| 2023-01-20 | 10.63 | $10.94 | 2.0M |
| 2023-01-19 | 10.60 | $10.18 | 1.9M |
| 2023-01-18 | 10.64 | $10.70 | 2.0M |
| 2023-01-17 | 10.63 | $10.90 | 2.9M |
| 2023-01-13 | 10.61 | $10.81 | 1.3M |
| 2023-01-12 | 10.59 | $10.68 | 1.7M |
| 2023-01-11 | 10.58 | $10.76 | 2.5M |
| 2023-01-10 | 10.56 | $10.37 | 3.9M |
| 2023-01-09 | 10.58 | $10.18 | 3.3M |
| 2023-01-06 | 10.62 | $9.72 | 4.2M |
| 2023-01-05 | 10.71 | $9.85 | 4.0M |
| 2023-01-04 | 10.80 | $10.90 | 3.6M |
| 2023-01-03 | 10.79 | $10.73 | 2.6M |
| 2022-12-30 | 10.80 | $10.53 | 2.6M |
| 2022-12-29 | 10.83 | $10.43 | 2.6M |
| 2022-12-28 | 10.87 | $9.40 | 2.7M |
| 2022-12-27 | 11.02 | $9.30 | 2.6M |
| 2022-12-23 | 11.20 | $9.84 | 2.6M |
| 2022-12-22 | 11.35 | $9.84 | 3.1M |
| 2022-12-21 | 11.51 | $10.20 | 3.5M |
| 2022-12-20 | 11.64 | $9.83 | 2.4M |
| 2022-12-19 | 11.84 | $9.48 | 2.0M |
| 2022-12-16 | 12.08 | $9.82 | 6.3M |
| 2022-12-15 | 12.32 | $9.76 | 5.5M |
| 2022-12-14 | 12.59 | $10.53 | 4.1M |
| 2022-12-13 | 12.81 | $10.56 | 6.8M |
| 2022-12-12 | 13.05 | $10.70 | 4.1M |
| 2022-12-09 | 13.29 | $10.36 | 5.5M |
| 2022-12-08 | 13.60 | $10.41 | 5.6M |
| 2022-12-07 | 13.94 | $10.79 | 5.1M |
| 2022-12-06 | 14.27 | $11.10 | 6.7M |
| 2022-12-05 | 14.60 | $12.83 | 3.8M |
| 2022-12-02 | 14.79 | $14.28 | 2.8M |
| 2022-12-01 | 14.84 | $14.29 | 3.7M |
| 2022-11-30 | 14.90 | $14.41 | 8.6M |
| 2022-11-29 | 14.95 | $13.44 | 2.2M |
| 2022-11-28 | 15.11 | $13.48 | 2.6M |
| 2022-11-25 | 15.28 | $14.02 | 884645 |
| 2022-11-23 | 15.41 | $14.10 | 2.2M |
| 2022-11-22 | 15.55 | $13.96 | 2.1M |
| 2022-11-21 | 15.72 | $13.30 | 2.9M |
| 2022-11-18 | 15.98 | $13.95 | 2.2M |
| 2022-11-17 | 16.19 | $14.36 | 2.7M |
| 2022-11-16 | 16.38 | $14.57 | 4.0M |
| 2022-11-15 | 16.57 | $15.52 | 5.4M |
| 2022-11-14 | 16.68 | $15.36 | 4.6M |
| 2022-11-11 | 16.82 | $16.94 | 5.3M |
| 2022-11-10 | 16.81 | $16.28 | 10.6M |
| 2022-11-09 | 16.86 | $13.74 | 7.8M |
| 2022-11-08 | 17.19 | $15.18 | 3.5M |
| 2022-11-07 | 17.40 | $14.94 | 2.8M |
| 2022-11-04 | 17.66 | $14.84 | 2.8M |
| 2022-11-03 | 17.96 | $15.29 | 2.6M |
| 2022-11-02 | 18.24 | $16.07 | 2.6M |
| 2022-11-01 | 18.47 | $17.12 | 2.3M |
| 2022-10-31 | 18.61 | $16.96 | 1.7M |
| 2022-10-28 | 18.79 | $17.39 | 1.4M |
| 2022-10-27 | 18.93 | $17.58 | 2.4M |
| 2022-10-26 | 19.08 | $17.99 | 1.7M |
| 2022-10-25 | 19.19 | $18.80 | 1.9M |
| 2022-10-24 | 19.23 | $17.67 | 1.9M |
| 2022-10-21 | 19.40 | $17.52 | 2.2M |
| 2022-10-20 | 19.60 | $17.80 | 1.9M |
| 2022-10-19 | 19.78 | $17.44 | 2.0M |
| 2022-10-18 | 20.03 | $18.63 | 2.5M |
| 2022-10-17 | 20.18 | $18.44 | 2.2M |
| 2022-10-14 | 20.36 | $17.83 | 1.9M |
| 2022-10-13 | 20.63 | $18.34 | 2.7M |
| 2022-10-12 | 20.87 | $18.10 | 2.0M |
| 2022-10-11 | 21.16 | $17.77 | 1.9M |
| 2022-10-10 | 21.52 | $18.48 | 1.6M |
| 2022-10-07 | 21.84 | $19.22 | 1.9M |
| 2022-10-06 | 22.11 | $20.54 | 1.2M |
| 2022-10-05 | 22.28 | $20.76 | 1.5M |
| 2022-10-04 | 22.44 | $21.24 | 2.7M |
| 2022-10-03 | 22.56 | $20.42 | 2.1M |
| 2022-09-30 | 22.79 | $19.49 | 2.2M |
| 2022-09-29 | 23.14 | $19.68 | 1.7M |
| 2022-09-28 | 23.50 | $21.37 | 1.7M |
| 2022-09-27 | 23.73 | $20.38 | 1.8M |
| 2022-09-26 | 24.08 | $20.32 | 2.3M |
| 2022-09-23 | 24.47 | $20.21 | 2.5M |
| 2022-09-22 | 24.92 | $19.90 | 2.2M |
| 2022-09-21 | 25.45 | $21.14 | 1.7M |
| 2022-09-20 | 25.91 | $21.78 | 1.7M |
| 2022-09-19 | 26.34 | $22.82 | 1.8M |
| 2022-09-16 | 26.71 | $23.15 | 10.6M |
| 2022-09-15 | 27.08 | $24.39 | 3.8M |
| 2022-09-14 | 27.37 | $25.34 | 3.4M |
| 2022-09-13 | 27.58 | $26.68 | 2.6M |
| 2022-09-12 | 27.68 | $28.51 | 2.3M |
| 2022-09-09 | 27.59 | $27.73 | 1.8M |
| 2022-09-08 | 27.57 | $25.94 | 1.4M |
| 2022-09-07 | 27.75 | $25.36 | 1.8M |
| 2022-09-06 | 28.00 | $24.53 | 2.3M |
| 2022-09-02 | 28.36 | $24.09 | 1.8M |
| 2022-09-01 | 28.81 | $25.05 | 2.3M |
| 2022-08-31 | 29.21 | $24.63 | 1.6M |
| 2022-08-30 | 29.69 | $24.49 | 1.4M |
| 2022-08-29 | 30.24 | $24.94 | 1.4M |
| 2022-08-26 | 30.79 | $25.75 | 1.8M |
| 2022-08-25 | 31.33 | $27.07 | 1.5M |
| 2022-08-24 | 31.77 | $26.40 | 1.8M |
| 2022-08-23 | 32.34 | $26.04 | 2.4M |
| 2022-08-22 | 33.00 | $25.55 | 2.7M |
| 2022-08-19 | 33.79 | $26.93 | 3.9M |
| 2022-08-18 | 34.51 | $28.97 | 3.9M |
| 2022-08-17 | 35.09 | $30.18 | 3.4M |
| 2022-08-16 | 35.61 | $32.63 | 4.9M |
| 2022-08-15 | 35.92 | $33.55 | 4.3M |
| 2022-08-12 | 36.17 | $36.32 | 2.7M |
| 2022-08-11 | 36.16 | $34.46 | 8.4M |
| 2022-08-10 | 36.33 | $40.46 | 5.2M |
| 2022-08-09 | 35.90 | $36.01 | 9.3M |
| 2022-08-08 | 35.89 | $40.14 | 2.7M |
| 2022-08-05 | 35.44 | $36.46 | 2.6M |
| 2022-08-04 | 35.33 | $36.00 | 1.9M |
| 2022-08-03 | 35.26 | $35.82 | 4.8M |
| 2022-08-02 | 35.20 | $34.49 | 1.6M |
| 2022-08-01 | 35.28 | $34.17 | 2.2M |
| 2022-07-29 | 35.40 | $35.54 | 1.7M |
| 2022-07-28 | 35.38 | $35.36 | 1.8M |
| 2022-07-27 | 35.38 | $35.33 | 2.7M |
| 2022-07-26 | 35.39 | $33.40 | 1.1M |
| 2022-07-25 | 35.60 | $35.16 | 1.1M |
| 2022-07-22 | 35.64 | $36.16 | 2.4M |
| 2022-07-21 | 35.59 | $38.12 | 1.6M |
| 2022-07-20 | 35.32 | $37.60 | 2.8M |
| 2022-07-19 | 35.08 | $35.20 | 2.0M |
| 2022-07-18 | 35.07 | $34.33 | 2.0M |
| 2022-07-15 | 35.15 | $32.62 | 1.8M |
| 2022-07-14 | 35.41 | $30.81 | 2.6M |
| 2022-07-13 | 35.90 | $32.94 | 2.5M |
| 2022-07-12 | 36.21 | $34.40 | 1.4M |
| 2022-07-11 | 36.40 | $34.93 | 1.8M |
| 2022-07-08 | 36.55 | $37.39 | 1.5M |
| 2022-07-07 | 36.47 | $37.64 | 1.7M |
| 2022-07-06 | 36.34 | $35.88 | 1.7M |
| 2022-07-05 | 36.39 | $35.36 | 3.0M |
| 2022-07-01 | 36.50 | $34.98 | 2.1M |
| 2022-06-30 | 36.66 | $34.44 | 3.0M |
| 2022-06-29 | 36.89 | $35.55 | 1.7M |
| 2022-06-28 | 37.04 | $36.25 | 1.9M |
| 2022-06-27 | 37.12 | $38.34 | 1.7M |
| 2022-06-24 | 36.99 | $39.63 | 16.6M |
| 2022-06-23 | 36.71 | $38.14 | 2.3M |
| 2022-06-22 | 36.56 | $35.96 | 2.3M |
| 2022-06-21 | 36.63 | $35.04 | 2.8M |
| 2022-06-17 | 36.79 | $33.50 | 4.6M |
| 2022-06-16 | 37.14 | $30.63 | 3.0M |
| 2022-06-15 | 37.82 | $34.07 | 3.0M |
| 2022-06-14 | 38.22 | $32.35 | 3.0M |
| 2022-06-13 | 38.84 | $33.83 | 3.3M |
| 2022-06-10 | 39.36 | $36.11 | 4.0M |
| 2022-06-09 | 39.71 | $40.30 | 2.6M |
| 2022-06-08 | 39.64 | $43.75 | 2.0M |
| 2022-06-07 | 39.21 | $43.50 | 2.5M |
| 2022-06-06 | 38.76 | $42.56 | 4.5M |
| 2022-06-03 | 38.36 | $39.43 | 1.8M |
| 2022-06-02 | 38.25 | $40.95 | 2.7M |
| 2022-06-01 | 37.96 | $38.31 | 3.0M |
| 2022-05-31 | 37.93 | $38.11 | 8.7M |
| 2022-05-27 | 37.91 | $40.29 | 3.8M |
| 2022-05-26 | 37.66 | $36.43 | 4.7M |
| 2022-05-25 | 37.79 | $35.69 | 3.7M |
| 2022-05-24 | 38.01 | $33.12 | 6.3M |
| 2022-05-23 | 38.52 | $37.98 | 2.3M |
| 2022-05-20 | 38.58 | $40.03 | 3.4M |
| 2022-05-19 | 38.42 | $39.41 | 3.0M |
| 2022-05-18 | 38.32 | $36.50 | 2.7M |
| 2022-05-17 | 38.51 | $38.10 | 2.2M |
| 2022-05-16 | 38.56 | $37.37 | 3.3M |
| 2022-05-13 | 38.68 | $39.46 | 5.5M |
| 2022-05-12 | 38.60 | $36.74 | 15.9M |
| 2022-05-11 | 38.79 | $27.28 | 7.5M |
| 2022-05-10 | 40.01 | $28.99 | 4.7M |
| 2022-05-09 | 41.16 | $30.20 | 3.0M |
| 2022-05-06 | 42.32 | $33.50 | 2.9M |
| 2022-05-05 | 43.25 | $36.48 | 1.6M |
| 2022-05-04 | 43.96 | $40.31 | 1.5M |
| 2022-05-03 | 44.34 | $39.77 | 1.7M |
| 2022-05-02 | 44.83 | $39.60 | 1.2M |
| 2022-04-29 | 45.38 | $38.15 | 1.1M |
| 2022-04-28 | 46.14 | $39.16 | 1.9M |
| 2022-04-27 | 46.87 | $37.68 | 1.9M |
| 2022-04-26 | 47.84 | $38.60 | 2.5M |
| 2022-04-25 | 48.81 | $41.14 | 2.1M |
| 2022-04-22 | 49.62 | $41.21 | 2.1M |
| 2022-04-21 | 50.50 | $43.12 | 1.3M |
| 2022-04-20 | 51.28 | $46.34 | 2.3M |
| 2022-04-19 | 51.80 | $49.59 | 1.0M |
| 2022-04-18 | 52.03 | $46.74 | 2.0M |
| 2022-04-14 | 52.59 | $48.96 | 758839 |
| 2022-04-13 | 52.97 | $51.96 | 1.0M |
| 2022-04-12 | 53.08 | $49.53 | 1.2M |
| 2022-04-11 | 53.45 | $49.90 | 936612 |
| 2022-04-08 | 53.82 | $51.27 | 567373 |
| 2022-04-07 | 54.09 | $51.88 | 1.4M |
| 2022-04-06 | 54.33 | $52.44 | 744932 |
| 2022-04-05 | 54.52 | $54.98 | 833828 |
| 2022-04-04 | 54.48 | $57.78 | 1.2M |
| 2022-04-01 | 54.13 | $53.27 | 1.6M |
| 2022-03-31 | 54.22 | $55.07 | 1.1M |
| 2022-03-30 | 54.13 | $55.31 | 1.0M |
| 2022-03-29 | 54.01 | $55.98 | 1.5M |
| 2022-03-28 | 53.80 | $53.43 | 1.0M |
| 2022-03-25 | 53.84 | $53.44 | 948618 |
| 2022-03-24 | 53.88 | $55.20 | 899390 |
| 2022-03-23 | 53.74 | $54.90 | 736203 |
| 2022-03-22 | 53.62 | $55.25 | 2.6M |
| 2022-03-21 | 53.44 | $53.40 | 2.4M |
| 2022-03-18 | 53.45 | $54.45 | 7.0M |
| 2022-03-17 | 53.34 | $52.51 | 2.9M |
| 2022-03-16 | 53.43 | $49.99 | 2.6M |
| 2022-03-15 | 53.79 | $45.96 | 2.1M |
| 2022-03-14 | 54.62 | $44.05 | 1.6M |
| 2022-03-11 | 55.73 | $44.55 | 1.7M |
| 2022-03-10 | 56.91 | $46.43 | 1.6M |
| 2022-03-09 | 58.01 | $48.54 | 1.5M |
| 2022-03-08 | 59.01 | $45.74 | 3.0M |
| 2022-03-07 | 60.40 | $47.33 | 3.5M |
| 2022-03-04 | 61.78 | $50.26 | 2.6M |
| 2022-03-03 | 62.99 | $55.14 | 1.4M |
| 2022-03-02 | 63.82 | $57.85 | 1.3M |
| 2022-03-01 | 64.45 | $60.34 | 1.8M |
| 2022-02-28 | 64.88 | $58.08 | 1.9M |
| 2022-02-25 | 65.60 | $57.20 | 1.5M |
| 2022-02-24 | 66.48 | $57.11 | 1.7M |
| 2022-02-23 | 67.47 | $56.28 | 1.4M |
| 2022-02-22 | 68.65 | $57.33 | 2.8M |
| 2022-02-18 | 69.84 | $63.77 | 2.6M |
| 2022-02-17 | 70.48 | $64.13 | 9.5M |
| 2022-02-16 | 71.14 | $68.71 | 3.8M |
| 2022-02-15 | 71.40 | $75.51 | 2.0M |
| 2022-02-14 | 70.97 | $70.96 | 1.1M |
| 2022-02-11 | 70.97 | $70.31 | 719448 |
| 2022-02-10 | 71.04 | $72.23 | 1.5M |
| 2022-02-09 | 70.91 | $74.75 | 1.4M |
| 2022-02-08 | 70.51 | $70.81 | 1.2M |
| 2022-02-07 | 70.48 | $68.42 | 1.4M |
| 2022-02-04 | 70.69 | $68.90 | 2.1M |
| 2022-02-03 | 70.88 | $61.31 | 1.6M |
| 2022-02-02 | 71.89 | $65.22 | 1.4M |
| 2022-02-01 | 72.59 | $67.69 | 1.3M |
| 2022-01-31 | 73.11 | $64.42 | 1.3M |
| 2022-01-28 | 74.02 | $60.89 | 2.2M |
| 2022-01-27 | 75.40 | $59.78 | 1.3M |
| 2022-01-26 | 77.05 | $63.03 | 2.7M |
| 2022-01-25 | 78.52 | $64.58 | 1.8M |
| 2022-01-24 | 79.99 | $69.54 | 2.2M |
| 2022-01-21 | 81.09 | $68.49 | 1.5M |
| 2022-01-20 | 82.42 | $70.90 | 1.3M |
| 2022-01-19 | 83.63 | $70.12 | 2.1M |
| 2022-01-18 | 85.05 | $72.44 | 1.7M |
| 2022-01-14 | 86.38 | $79.01 | 1.1M |
| 2022-01-13 | 87.15 | $79.55 | 772810 |
| 2022-01-12 | 87.96 | $84.33 | 455683 |
| 2022-01-11 | 88.34 | $84.00 | 741644 |
| 2022-01-10 | 88.79 | $82.94 | 959674 |
| 2022-01-07 | 89.41 | $80.45 | 509350 |
| 2022-01-06 | 90.35 | $82.15 | 1.0M |
| 2022-01-05 | 91.22 | $82.03 | 2.2M |
| 2022-01-04 | 92.18 | $88.61 | 1.7M |
| 2022-01-03 | 92.56 | $94.38 | 531403 |
| 2021-12-31 | 92.37 | $94.26 | 517303 |
| 2021-12-30 | 92.17 | $93.99 | 733347 |
| 2021-12-29 | 91.98 | $91.28 | 388830 |
| 2021-12-28 | 92.05 | $93.19 | 499143 |
| 2021-12-27 | 91.93 | $95.81 | 1.0M |
| 2021-12-23 | 91.52 | $93.80 | 521359 |
| 2021-12-22 | 91.28 | $93.83 | 1.0M |
| 2021-12-21 | 91.01 | $91.15 | 928625 |
| 2021-12-20 | 91.00 | $87.36 | 953162 |
| 2021-12-17 | 91.38 | $88.13 | 2.3M |
| 2021-12-16 | 91.72 | $83.75 | 1.3M |
| 2021-12-15 | 92.56 | $88.56 | 1.1M |
| 2021-12-14 | 92.98 | $87.53 | 1.8M |
| 2021-12-13 | 93.56 | $88.85 | 1.0M |
| 2021-12-10 | 94.05 | $90.67 | 821802 |
| 2021-12-09 | 94.41 | $90.78 | 1.4M |
| 2021-12-08 | 94.79 | $96.06 | 1.5M |
| 2021-12-07 | 94.66 | $96.47 | 2.7M |
| 2021-12-06 | 94.47 | $89.82 | 3.5M |
| 2021-12-03 | 94.96 | $93.53 | 29.2M |
| 2021-12-02 | 95.11 | $90.32 | 1.2M |
| 2021-12-01 | 95.61 | $86.13 | 1.6M |
| 2021-11-30 | 96.61 | $91.11 | 1.3M |
| 2021-11-29 | 97.19 | $90.26 | 1.4M |
| 2021-11-26 | 97.91 | $90.71 | 931157 |
| 2021-11-24 | 98.67 | $94.32 | 863904 |
| 2021-11-23 | 99.13 | $92.93 | 1.5M |
| 2021-11-22 | 99.78 | $95.50 | 2.4M |
| 2021-11-19 | 100.23 | $99.77 | 1.2M |
| 2021-11-18 | 100.28 | $99.64 | 2.3M |
| 2021-11-17 | 100.35 | $105.42 | 1.5M |
| 2021-11-16 | 99.82 | $109.03 | 3.1M |
| 2021-11-15 | 98.85 | $102.77 | 2.6M |
| 2021-11-12 | 98.43 | $112.36 | 3.0M |
| 2021-11-11 | 96.97 | $114.85 | 7.5M |
| 2021-11-10 | 95.09 | $95.73 | 3.2M |
| 2021-11-09 | 95.02 | $103.57 | 2.1M |
| 2021-11-08 | 94.12 | $99.64 | 1.5M |
| 2021-11-05 | 93.54 | $98.47 | 1.1M |
| 2021-11-04 | 93.02 | $98.55 | 1.4M |
| 2021-11-03 | 92.44 | $98.36 | 1.4M |
| 2021-11-02 | 91.81 | $98.75 | 1.1M |
| 2021-11-01 | 91.08 | $99.49 | 1.2M |
| 2021-10-29 | 90.20 | $98.25 | 1.0M |
| 2021-10-28 | 89.35 | $97.90 | 1.5M |
| 2021-10-27 | 88.45 | $94.92 | 1.6M |
| 2021-10-26 | 87.77 | $94.01 | 1.7M |
| 2021-10-25 | 87.11 | $93.56 | 2.4M |
| 2021-10-22 | 86.43 | $94.25 | 2.3M |
| 2021-10-21 | 85.61 | $96.30 | 3.2M |
| 2021-10-20 | 84.49 | $93.33 | 2.3M |
| 2021-10-19 | 83.55 | $95.66 | 1.8M |
| 2021-10-18 | 82.28 | $92.21 | 967469 |
| 2021-10-15 | 81.24 | $91.84 | 1.5M |
| 2021-10-14 | 80.12 | $90.79 | 1.6M |
| 2021-10-13 | 79.00 | $88.01 | 1.2M |
| 2021-10-12 | 78.05 | $87.18 | 1.5M |
| 2021-10-11 | 77.09 | $87.41 | 1.4M |
| 2021-10-08 | 76.00 | $86.34 | 1.9M |
| 2021-10-07 | 74.91 | $84.94 | 5.3M |
| 2021-10-06 | 73.85 | $77.00 | 838249 |
| 2021-10-05 | 73.52 | $73.75 | 932502 |
| 2021-10-04 | 73.50 | $71.88 | 538954 |
| 2021-10-01 | 73.67 | $74.78 | 1.0M |
| 2021-09-30 | 73.55 | $72.37 | 817031 |
| 2021-09-29 | 73.68 | $74.16 | 1.2M |
| 2021-09-28 | 73.63 | $72.71 | 805057 |
| 2021-09-27 | 73.72 | $76.70 | 824593 |
| 2021-09-24 | 73.41 | $79.47 | 1.5M |
| 2021-09-23 | 72.77 | $77.85 | 1.3M |
| 2021-09-22 | 72.24 | $73.08 | 1.0M |
| 2021-09-21 | 72.15 | $74.09 | 631965 |
| 2021-09-20 | 71.94 | $70.34 | 843600 |
| 2021-09-17 | 72.11 | $72.75 | 1.6M |
| 2021-09-16 | 72.04 | $71.62 | 861135 |
| 2021-09-15 | 72.09 | $73.57 | 1.1M |
| 2021-09-14 | 71.93 | $75.63 | 1.9M |
| 2021-09-13 | 71.54 | $74.96 | 1.5M |
| 2021-09-10 | 71.18 | $77.38 | 3.3M |
| 2021-09-09 | 70.53 | $71.09 | 1.4M |
| 2021-09-08 | 70.47 | $68.00 | 2.1M |
| 2021-09-07 | 70.73 | $74.04 | 1.1M |
| 2021-09-03 | 70.39 | $77.98 | 1.1M |
| 2021-09-02 | 69.59 | $78.45 | 1.9M |
| 2021-09-01 | 68.65 | $74.30 | 2.6M |
| 2021-08-31 | 68.06 | $70.40 | 1.3M |
| 2021-08-30 | 67.81 | $73.30 | 972935 |
| 2021-08-27 | 67.23 | $74.20 | 811013 |
| 2021-08-26 | 66.50 | $73.57 | 1.3M |
| 2021-08-25 | 65.76 | $76.60 | 985685 |
| 2021-08-24 | 64.61 | $74.50 | 1.2M |
| 2021-08-23 | 63.57 | $71.56 | 1.1M |
| 2021-08-20 | 62.73 | $69.97 | 1.5M |
| 2021-08-19 | 61.97 | $67.10 | 1.8M |
| 2021-08-18 | 61.43 | $63.77 | 1.3M |
| 2021-08-17 | 61.19 | $62.57 | 2.5M |
| 2021-08-16 | 61.04 | $55.88 | 792558 |
| 2021-08-13 | 61.58 | $56.46 | 1.1M |
| 2021-08-12 | 62.12 | $56.96 | 2.5M |
| 2021-08-11 | 62.67 | $58.50 | 1.4M |
| 2021-08-10 | 63.10 | $57.19 | 581866 |
| 2021-08-09 | 63.73 | $57.57 | 449759 |
| 2021-08-06 | 64.38 | $58.65 | 1.5M |
| 2021-08-05 | 64.98 | $63.25 | 345508 |
| 2021-08-04 | 65.16 | $63.18 | 354111 |
| 2021-08-03 | 65.37 | $62.89 | 352595 |
| 2021-08-02 | 65.63 | $63.23 | 308409 |
| 2021-07-30 | 65.88 | $61.47 | 405255 |
| 2021-07-29 | 66.35 | $65.22 | 409508 |
| 2021-07-28 | 66.47 | $65.21 | 581288 |
| 2021-07-27 | 66.60 | $62.65 | 485640 |
| 2021-07-26 | 67.01 | $62.57 | 487136 |
| 2021-07-23 | 67.48 | $63.35 | 479846 |
| 2021-07-22 | 67.92 | $62.69 | 872074 |
| 2021-07-21 | 68.47 | $59.83 | 666891 |
| 2021-07-20 | 69.37 | $60.85 | 550909 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
482.56
2026-07-17
Close Price
$424.54
Vol: 5.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.07
Average
182.69
Maximum
702.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 482.56 | $424.54 | 5.6M |
| 2026-07-16 | 488.69 | $434.48 | 5.2M |
| 2026-07-15 | 494.27 | $452.73 | 4.6M |
| 2026-07-14 | 498.43 | $448.98 | 6.7M |
| 2026-07-13 | 503.18 | $442.85 | 10.3M |
| 2026-07-10 | 508.68 | $506.98 | 3.5M |
| 2026-07-09 | 508.00 | $520.43 | 4.7M |
| 2026-07-08 | 506.05 | $522.18 | 4.8M |
| 2026-07-07 | 504.13 | $527.98 | 5.0M |
| 2026-07-06 | 501.79 | $543.79 | 5.8M |
| 2026-07-02 | 498.02 | $527.06 | 6.0M |
| 2026-07-01 | 496.05 | $564.61 | 5.9M |
| 2026-06-30 | 490.70 | $515.23 | 5.6M |
| 2026-06-29 | 490.53 | $498.76 | 5.3M |
| 2026-06-26 | 492.46 | $477.08 | 3.4M |
| 2026-06-25 | 497.05 | $445.93 | 4.1M |
| 2026-06-24 | 505.18 | $464.96 | 5.4M |
| 2026-06-23 | 511.74 | $467.02 | 5.1M |
| 2026-06-22 | 518.17 | $469.39 | 8.4M |
| 2026-06-18 | 524.45 | $469.71 | 9.5M |
| 2026-06-17 | 530.76 | $479.49 | 5.5M |
| 2026-06-16 | 536.13 | $515.20 | 6.7M |
| 2026-06-15 | 537.98 | $520.86 | 7.5M |
| 2026-06-12 | 539.21 | $496.77 | 4.3M |
| 2026-06-11 | 542.67 | $478.57 | 5.9M |
| 2026-06-10 | 547.75 | $492.98 | 4.8M |
| 2026-06-09 | 551.44 | $520.84 | 4.5M |
| 2026-06-08 | 552.28 | $563.69 | 3.9M |
| 2026-06-05 | 548.59 | $557.20 | 5.5M |
| 2026-06-04 | 545.23 | $558.87 | 5.0M |
| 2026-06-03 | 541.29 | $570.83 | 3.5M |
| 2026-06-02 | 535.76 | $605.63 | 2.7M |
| 2026-06-01 | 526.30 | $613.70 | 4.3M |
| 2026-05-29 | 515.34 | $613.09 | 6.3M |
| 2026-05-28 | 503.65 | $599.89 | 5.8M |
| 2026-05-27 | 492.46 | $567.83 | 8.3M |
| 2026-05-26 | 483.77 | $514.24 | 6.8M |
| 2026-05-22 | 479.92 | $481.68 | 3.8M |
| 2026-05-21 | 479.01 | $485.89 | 3.2M |
| 2026-05-20 | 477.55 | $482.28 | 2.9M |
| 2026-05-19 | 476.44 | $476.90 | 3.3M |
| 2026-05-18 | 475.83 | $492.38 | 4.5M |
| 2026-05-15 | 473.73 | $501.00 | 5.4M |
| 2026-05-14 | 470.70 | $485.16 | 6.0M |
| 2026-05-13 | 469.09 | $453.53 | 5.6M |
| 2026-05-12 | 470.54 | $490.69 | 4.7M |
| 2026-05-11 | 468.19 | $478.42 | 4.6M |
| 2026-05-08 | 466.71 | $468.55 | 7.8M |
| 2026-05-07 | 465.80 | $498.87 | 12.6M |
| 2026-05-06 | 461.43 | $468.83 | 7.9M |
| 2026-05-05 | 459.56 | $478.11 | 3.3M |
| 2026-05-04 | 456.48 | $475.00 | 3.8M |
| 2026-05-01 | 453.40 | $460.00 | 2.5M |
| 2026-04-30 | 451.40 | $446.35 | 2.2M |
| 2026-04-29 | 450.42 | $443.43 | 2.3M |
| 2026-04-28 | 449.50 | $449.03 | 2.8M |
| 2026-04-27 | 447.68 | $460.29 | 3.5M |
| 2026-04-24 | 444.41 | $448.29 | 4.4M |
| 2026-04-23 | 442.01 | $454.17 | 3.5M |
| 2026-04-22 | 438.97 | $483.71 | 3.4M |
| 2026-04-21 | 432.89 | $473.18 | 3.9M |
| 2026-04-20 | 427.75 | $490.96 | 3.8M |
| 2026-04-17 | 420.68 | $477.20 | 4.0M |
| 2026-04-16 | 414.74 | $466.09 | 4.5M |
| 2026-04-15 | 409.75 | $464.63 | 4.9M |
| 2026-04-14 | 404.87 | $433.51 | 3.2M |
| 2026-04-13 | 403.05 | $417.45 | 5.5M |
| 2026-04-10 | 402.95 | $391.38 | 4.8M |
| 2026-04-09 | 405.61 | $379.14 | 6.5M |
| 2026-04-08 | 409.84 | $391.20 | 5.9M |
| 2026-04-07 | 413.32 | $410.44 | 2.9M |
| 2026-04-06 | 415.48 | $412.68 | 4.3M |
| 2026-04-02 | 417.85 | $386.37 | 3.2M |
| 2026-04-01 | 423.31 | $387.84 | 3.2M |
| 2026-03-31 | 429.08 | $398.00 | 4.7M |
| 2026-03-30 | 434.08 | $372.08 | 5.0M |
| 2026-03-27 | 441.84 | $381.20 | 4.1M |
| 2026-03-26 | 448.98 | $391.21 | 6.3M |
| 2026-03-25 | 455.43 | $436.69 | 2.9M |
| 2026-03-24 | 457.47 | $435.91 | 4.1M |
| 2026-03-23 | 459.39 | $458.95 | 4.6M |
| 2026-03-20 | 458.73 | $442.39 | 4.8M |
| 2026-03-19 | 459.55 | $439.92 | 4.8M |
| 2026-03-18 | 460.46 | $442.57 | 3.5M |
| 2026-03-17 | 460.94 | $459.09 | 4.3M |
| 2026-03-16 | 459.45 | $453.30 | 4.0M |
| 2026-03-13 | 458.22 | $458.67 | 3.8M |
| 2026-03-12 | 456.03 | $449.33 | 5.0M |
| 2026-03-11 | 454.77 | $461.45 | 5.7M |
| 2026-03-10 | 452.42 | $477.39 | 6.7M |
| 2026-03-09 | 448.46 | $517.23 | 5.3M |
| 2026-03-06 | 440.18 | $502.14 | 5.2M |
| 2026-03-05 | 432.74 | $508.56 | 7.6M |
| 2026-03-04 | 424.10 | $482.81 | 8.4M |
| 2026-03-03 | 417.82 | $438.89 | 5.2M |
| 2026-03-02 | 415.93 | $432.98 | 4.1M |
| 2026-02-27 | 414.80 | $434.77 | 4.9M |
| 2026-02-26 | 414.13 | $444.93 | 5.9M |
| 2026-02-25 | 412.97 | $421.63 | 5.9M |
| 2026-02-24 | 414.60 | $393.22 | 5.2M |
| 2026-02-23 | 419.61 | $380.62 | 7.2M |
| 2026-02-20 | 426.51 | $418.68 | 8.7M |
| 2026-02-19 | 430.28 | $412.00 | 6.2M |
| 2026-02-18 | 435.25 | $404.39 | 5.8M |
| 2026-02-17 | 441.72 | $376.38 | 5.2M |
| 2026-02-13 | 451.77 | $390.55 | 9.1M |
| 2026-02-12 | 461.51 | $366.91 | 18.8M |
| 2026-02-11 | 474.69 | $456.81 | 10.6M |
| 2026-02-10 | 480.31 | $472.92 | 6.1M |
| 2026-02-09 | 485.29 | $460.38 | 10.3M |
| 2026-02-06 | 492.35 | $406.72 | 6.5M |
| 2026-02-05 | 505.52 | $375.23 | 8.7M |
| 2026-02-04 | 522.92 | $387.34 | 15.4M |
| 2026-02-03 | 540.26 | $461.79 | 7.1M |
| 2026-02-02 | 551.33 | $483.00 | 6.0M |
| 2026-01-30 | 561.01 | $473.11 | 12.2M |
| 2026-01-29 | 572.60 | $569.24 | 5.3M |
| 2026-01-28 | 575.62 | $542.36 | 4.8M |
| 2026-01-27 | 581.95 | $543.56 | 4.7M |
| 2026-01-26 | 588.98 | $535.44 | 5.7M |
| 2026-01-23 | 597.69 | $524.41 | 4.8M |
| 2026-01-22 | 608.43 | $521.94 | 5.7M |
| 2026-01-21 | 620.41 | $532.56 | 6.7M |
| 2026-01-20 | 632.28 | $565.52 | 9.8M |
| 2026-01-16 | 641.62 | $568.76 | 8.6M |
| 2026-01-15 | 651.08 | $606.99 | 4.2M |
| 2026-01-14 | 657.22 | $617.76 | 8.4M |
| 2026-01-13 | 662.62 | $668.63 | 3.8M |
| 2026-01-12 | 663.18 | $658.65 | 4.4M |
| 2026-01-09 | 664.97 | $647.72 | 3.6M |
| 2026-01-08 | 668.07 | $616.53 | 3.0M |
| 2026-01-07 | 674.65 | $632.92 | 2.9M |
| 2026-01-06 | 679.94 | $617.24 | 4.6M |
| 2026-01-05 | 687.07 | $632.91 | 3.8M |
| 2026-01-02 | 692.96 | $618.32 | 5.6M |
| 2025-12-31 | 700.45 | $673.82 | 1.9M |
| 2025-12-30 | 702.55 | $693.71 | 2.2M |
| 2025-12-29 | 702.43 | $698.82 | 3.2M |
| 2025-12-26 | 701.34 | $714.23 | 1.8M |
| 2025-12-24 | 698.18 | $727.50 | 947400 |
| 2025-12-23 | 692.94 | $728.45 | 2.2M |
| 2025-12-22 | 686.80 | $733.60 | 3.2M |
| 2025-12-19 | 679.16 | $721.37 | 7.8M |
| 2025-12-18 | 671.73 | $694.37 | 3.6M |
| 2025-12-17 | 666.08 | $657.13 | 3.0M |
| 2025-12-16 | 663.36 | $677.30 | 3.2M |
| 2025-12-15 | 658.06 | $675.17 | 3.8M |
| 2025-12-12 | 652.41 | $670.67 | 4.2M |
| 2025-12-11 | 646.63 | $716.98 | 3.6M |
| 2025-12-10 | 635.82 | $703.28 | 3.6M |
| 2025-12-09 | 625.80 | $724.62 | 3.9M |
| 2025-12-08 | 613.39 | $689.76 | 3.0M |
| 2025-12-05 | 603.97 | $691.94 | 3.5M |
| 2025-12-04 | 594.01 | $683.78 | 5.0M |
| 2025-12-03 | 584.51 | $662.21 | 3.0M |
| 2025-12-02 | 576.81 | $653.00 | 5.2M |
| 2025-12-01 | 569.88 | $623.59 | 4.5M |
| 2025-11-28 | 565.82 | $599.48 | 1.8M |
| 2025-11-26 | 564.16 | $586.37 | 3.4M |
| 2025-11-25 | 563.96 | $556.03 | 2.8M |
| 2025-11-24 | 566.99 | $559.80 | 5.0M |
| 2025-11-21 | 570.05 | $520.26 | 6.0M |
| 2025-11-20 | 577.36 | $520.82 | 4.4M |
| 2025-11-19 | 584.94 | $530.05 | 4.0M |
| 2025-11-18 | 591.81 | $526.01 | 3.9M |
| 2025-11-17 | 599.18 | $539.27 | 3.9M |
| 2025-11-14 | 605.43 | $557.70 | 4.2M |
| 2025-11-13 | 610.11 | $556.15 | 5.2M |
| 2025-11-12 | 615.18 | $584.86 | 4.4M |
| 2025-11-11 | 617.60 | $594.91 | 7.4M |
| 2025-11-10 | 619.03 | $651.32 | 4.7M |
| 2025-11-07 | 614.81 | $619.93 | 6.7M |
| 2025-11-06 | 613.33 | $621.36 | 8.4M |
| 2025-11-05 | 611.62 | $617.05 | 6.0M |
| 2025-11-04 | 610.38 | $608.68 | 3.7M |
| 2025-11-03 | 610.05 | $632.14 | 3.3M |
| 2025-10-31 | 607.26 | $637.33 | 4.3M |
| 2025-10-30 | 604.20 | $620.62 | 3.6M |
| 2025-10-29 | 603.03 | $631.20 | 3.0M |
| 2025-10-28 | 601.20 | $626.82 | 2.5M |
| 2025-10-27 | 600.23 | $643.10 | 3.8M |
| 2025-10-24 | 598.03 | $620.00 | 4.1M |
| 2025-10-23 | 598.27 | $589.70 | 3.2M |
| 2025-10-22 | 601.63 | $564.82 | 4.4M |
| 2025-10-21 | 607.74 | $552.64 | 4.2M |
| 2025-10-20 | 615.47 | $565.94 | 6.5M |
| 2025-10-17 | 622.30 | $599.31 | 3.3M |
| 2025-10-16 | 626.20 | $605.68 | 3.5M |
| 2025-10-15 | 629.56 | $602.30 | 3.5M |
| 2025-10-14 | 633.27 | $590.03 | 3.6M |
| 2025-10-13 | 638.21 | $590.11 | 4.1M |
| 2025-10-10 | 643.16 | $569.89 | 6.5M |
| 2025-10-09 | 650.09 | $600.32 | 6.3M |
| 2025-10-08 | 653.98 | $629.70 | 5.5M |
| 2025-10-07 | 654.78 | $631.85 | 11.8M |
| 2025-10-06 | 655.03 | $587.00 | 14.4M |
| 2025-10-03 | 659.35 | $682.76 | 4.2M |
| 2025-10-02 | 653.64 | $683.64 | 6.1M |
| 2025-10-01 | 646.97 | $704.09 | 6.2M |
| 2025-09-30 | 637.32 | $718.54 | 6.8M |
| 2025-09-29 | 625.16 | $712.36 | 11.9M |
| 2025-09-26 | 612.48 | $669.86 | 6.1M |
| 2025-09-25 | 602.96 | $639.91 | 6.4M |
| 2025-09-24 | 595.46 | $641.92 | 6.0M |
| 2025-09-23 | 586.94 | $651.18 | 7.8M |
| 2025-09-22 | 576.58 | $643.50 | 9.3M |
| 2025-09-19 | 565.99 | $649.59 | 73.1M |
| 2025-09-18 | 553.72 | $621.52 | 9.3M |
| 2025-09-17 | 543.13 | $606.66 | 8.9M |
| 2025-09-16 | 533.04 | $603.80 | 8.6M |
| 2025-09-15 | 522.42 | $593.14 | 6.2M |
| 2025-09-12 | 512.09 | $582.00 | 6.7M |
| 2025-09-11 | 502.11 | $571.31 | 6.1M |
| 2025-09-10 | 492.55 | $567.12 | 6.7M |
| 2025-09-09 | 482.92 | $558.17 | 8.5M |
| 2025-09-08 | 473.70 | $547.04 | 16.5M |
| 2025-09-05 | 465.10 | $490.24 | 8.3M |
| 2025-09-04 | 461.66 | $499.97 | 6.2M |
| 2025-09-03 | 456.77 | $487.35 | 5.1M |
| 2025-09-02 | 452.57 | $481.73 | 5.3M |
| 2025-08-29 | 448.48 | $478.59 | 5.1M |
| 2025-08-28 | 444.23 | $483.75 | 5.9M |
| 2025-08-27 | 439.03 | $462.94 | 3.0M |
| 2025-08-26 | 435.35 | $469.33 | 5.6M |
| 2025-08-25 | 430.54 | $450.68 | 4.0M |
| 2025-08-22 | 427.13 | $441.68 | 6.2M |
| 2025-08-21 | 424.21 | $418.76 | 5.1M |
| 2025-08-20 | 423.19 | $412.38 | 6.4M |
| 2025-08-19 | 422.54 | $412.60 | 5.5M |
| 2025-08-18 | 421.57 | $438.54 | 2.7M |
| 2025-08-15 | 417.79 | $438.68 | 3.4M |
| 2025-08-14 | 413.64 | $433.34 | 5.0M |
| 2025-08-13 | 409.66 | $446.40 | 6.3M |
| 2025-08-12 | 404.01 | $467.00 | 4.5M |
| 2025-08-11 | 395.85 | $465.58 | 6.0M |
| 2025-08-08 | 387.31 | $455.98 | 9.5M |
| 2025-08-07 | 379.11 | $437.34 | 20.7M |
| 2025-08-06 | 372.24 | $390.57 | 12.8M |
| 2025-08-05 | 369.66 | $377.93 | 6.4M |
| 2025-08-04 | 368.11 | $395.01 | 5.0M |
| 2025-08-01 | 364.71 | $379.17 | 6.3M |
| 2025-07-31 | 362.63 | $390.70 | 7.9M |
| 2025-07-30 | 359.19 | $363.31 | 2.2M |
| 2025-07-29 | 358.24 | $361.63 | 3.3M |
| 2025-07-28 | 357.39 | $370.96 | 2.8M |
| 2025-07-25 | 355.47 | $364.14 | 2.9M |
| 2025-07-24 | 354.13 | $359.94 | 2.7M |
| 2025-07-23 | 353.08 | $362.12 | 3.6M |
| 2025-07-22 | 351.77 | $350.00 | 4.8M |
| 2025-07-21 | 351.54 | $366.17 | 4.6M |
| 2025-07-18 | 349.58 | $364.46 | 4.8M |
| 2025-07-17 | 347.68 | $363.78 | 4.6M |
| 2025-07-16 | 345.83 | $355.50 | 3.7M |
| 2025-07-15 | 344.84 | $352.96 | 3.4M |
| 2025-07-14 | 344.15 | $355.90 | 6.3M |
| 2025-07-11 | 343.29 | $335.10 | 3.6M |
| 2025-07-10 | 344.65 | $346.32 | 5.6M |
| 2025-07-09 | 345.11 | $352.74 | 4.2M |
| 2025-07-08 | 345.11 | $344.75 | 3.0M |
| 2025-07-07 | 346.22 | $345.00 | 3.2M |
| 2025-07-03 | 347.64 | $341.64 | 3.5M |
| 2025-07-02 | 349.73 | $336.00 | 4.1M |
| 2025-07-01 | 352.66 | $336.69 | 5.4M |
| 2025-06-30 | 355.83 | $350.08 | 8.2M |
| 2025-06-27 | 357.93 | $333.78 | 18.5M |
| 2025-06-26 | 361.82 | $347.45 | 5.3M |
| 2025-06-25 | 364.62 | $338.80 | 4.1M |
| 2025-06-24 | 368.44 | $349.48 | 5.3M |
| 2025-06-23 | 371.26 | $335.40 | 5.5M |
| 2025-06-20 | 375.51 | $324.70 | 8.7M |
| 2025-06-18 | 380.93 | $344.37 | 5.8M |
| 2025-06-17 | 384.57 | $360.45 | 3.0M |
| 2025-06-16 | 386.72 | $370.68 | 3.5M |
| 2025-06-13 | 387.86 | $364.49 | 4.4M |
| 2025-06-12 | 389.61 | $380.58 | 6.5M |
| 2025-06-11 | 389.79 | $383.43 | 3.6M |
| 2025-06-10 | 389.65 | $383.61 | 4.9M |
| 2025-06-09 | 389.32 | $383.60 | 7.8M |
| 2025-06-06 | 388.72 | $417.89 | 5.5M |
| 2025-06-05 | 384.49 | $414.14 | 6.0M |
| 2025-06-04 | 380.08 | $416.52 | 4.8M |
| 2025-06-03 | 374.92 | $398.51 | 4.7M |
| 2025-06-02 | 371.01 | $401.91 | 6.2M |
| 2025-05-30 | 366.33 | $393.00 | 7.8M |
| 2025-05-29 | 361.96 | $384.23 | 5.1M |
| 2025-05-28 | 357.88 | $390.26 | 6.8M |
| 2025-05-27 | 352.73 | $380.91 | 7.7M |
| 2025-05-23 | 348.03 | $354.29 | 5.3M |
| 2025-05-22 | 345.48 | $351.47 | 5.3M |
| 2025-05-21 | 342.81 | $358.35 | 7.6M |
| 2025-05-20 | 338.98 | $363.06 | 5.5M |
| 2025-05-19 | 334.11 | $370.63 | 6.2M |
| 2025-05-16 | 327.83 | $362.34 | 4.7M |
| 2025-05-15 | 321.75 | $366.61 | 6.3M |
| 2025-05-14 | 314.62 | $376.54 | 6.3M |
| 2025-05-13 | 305.91 | $370.10 | 9.7M |
| 2025-05-12 | 297.18 | $347.90 | 7.8M |
| 2025-05-09 | 290.10 | $328.54 | 7.8M |
| 2025-05-08 | 284.55 | $339.51 | 14.4M |
| 2025-05-07 | 277.65 | $303.46 | 11.7M |
| 2025-05-06 | 273.86 | $304.62 | 4.5M |
| 2025-05-05 | 269.61 | $301.84 | 4.4M |
| 2025-05-02 | 265.24 | $307.58 | 7.0M |
| 2025-05-01 | 260.10 | $279.49 | 5.9M |
| 2025-04-30 | 257.69 | $269.31 | 9.3M |
| 2025-04-29 | 256.32 | $288.88 | 4.8M |
| 2025-04-28 | 252.96 | $284.98 | 6.3M |
| 2025-04-25 | 249.92 | $276.83 | 5.8M |
| 2025-04-24 | 247.58 | $267.88 | 6.8M |
| 2025-04-23 | 246.38 | $252.35 | 7.3M |
| 2025-04-22 | 247.10 | $237.71 | 6.3M |
| 2025-04-21 | 249.70 | $228.13 | 5.8M |
| 2025-04-17 | 253.63 | $238.22 | 5.3M |
| 2025-04-16 | 256.92 | $229.81 | 7.3M |
| 2025-04-15 | 261.33 | $245.47 | 6.8M |
| 2025-04-14 | 264.41 | $236.07 | 7.4M |
| 2025-04-11 | 268.72 | $249.95 | 9.0M |
| 2025-04-10 | 271.92 | $263.83 | 10.4M |
| 2025-04-09 | 273.83 | $274.96 | 13.1M |
| 2025-04-08 | 274.67 | $235.28 | 11.2M |
| 2025-04-07 | 279.39 | $232.22 | 13.6M |
| 2025-04-04 | 284.44 | $219.37 | 16.8M |
| 2025-04-03 | 290.95 | $261.98 | 9.0M |
| 2025-04-02 | 293.40 | $290.39 | 7.3M |
| 2025-04-01 | 293.27 | $282.70 | 7.6M |
| 2025-03-31 | 294.08 | $264.97 | 10.5M |
| 2025-03-28 | 296.93 | $272.38 | 15.5M |
| 2025-03-27 | 299.32 | $261.70 | 20.2M |
| 2025-03-26 | 303.01 | $327.62 | 8.3M |
| 2025-03-25 | 300.44 | $346.29 | 7.8M |
| 2025-03-24 | 296.24 | $339.72 | 9.1M |
| 2025-03-21 | 293.00 | $314.03 | 9.5M |
| 2025-03-20 | 292.69 | $306.74 | 8.4M |
| 2025-03-19 | 293.76 | $297.03 | 6.9M |
| 2025-03-18 | 296.69 | $278.84 | 8.6M |
| 2025-03-17 | 302.39 | $306.85 | 8.9M |
| 2025-03-14 | 306.38 | $292.89 | 10.1M |
| 2025-03-13 | 312.56 | $272.00 | 7.3M |
| 2025-03-12 | 321.24 | $272.59 | 12.7M |
| 2025-03-11 | 330.36 | $257.76 | 12.9M |
| 2025-03-10 | 341.49 | $238.08 | 16.7M |
| 2025-03-07 | 355.15 | $270.48 | 14.7M |
| 2025-03-06 | 366.25 | $259.63 | 16.2M |
| 2025-03-05 | 378.90 | $318.00 | 8.1M |
| 2025-03-04 | 386.29 | $327.23 | 9.2M |
| 2025-03-03 | 392.98 | $337.34 | 11.0M |
| 2025-02-28 | 398.86 | $325.74 | 9.1M |
| 2025-02-27 | 406.04 | $320.49 | 11.9M |
| 2025-02-26 | 413.93 | $331.00 | 31.8M |
| 2025-02-25 | 420.97 | $377.06 | 11.3M |
| 2025-02-24 | 423.45 | $410.45 | 8.1M |
| 2025-02-21 | 422.53 | $415.31 | 7.7M |
| 2025-02-20 | 420.90 | $450.01 | 11.2M |
| 2025-02-19 | 415.54 | $494.17 | 5.1M |
| 2025-02-18 | 405.23 | $496.00 | 7.3M |
| 2025-02-14 | 394.02 | $510.13 | 11.3M |
| 2025-02-13 | 380.61 | $471.67 | 19.4M |
| 2025-02-12 | 370.22 | $380.32 | 9.4M |
| 2025-02-11 | 368.24 | $375.25 | 4.3M |
| 2025-02-10 | 366.47 | $384.40 | 4.6M |
| 2025-02-07 | 363.50 | $375.72 | 3.1M |
| 2025-02-06 | 361.15 | $380.63 | 3.0M |
| 2025-02-05 | 358.08 | $368.27 | 4.0M |
| 2025-02-04 | 356.13 | $380.26 | 5.3M |
| 2025-02-03 | 352.89 | $365.44 | 3.5M |
| 2025-01-31 | 350.96 | $369.59 | 3.4M |
| 2025-01-30 | 348.41 | $365.51 | 4.0M |
| 2025-01-29 | 346.10 | $366.34 | 3.3M |
| 2025-01-28 | 343.57 | $360.75 | 4.5M |
| 2025-01-27 | 341.50 | $343.02 | 5.8M |
| 2025-01-24 | 341.12 | $363.10 | 2.8M |
| 2025-01-23 | 338.74 | $362.52 | 3.1M |
| 2025-01-22 | 336.31 | $361.72 | 4.6M |
| 2025-01-21 | 333.75 | $338.39 | 4.9M |
| 2025-01-17 | 333.29 | $342.34 | 4.2M |
| 2025-01-16 | 332.44 | $332.01 | 2.5M |
| 2025-01-15 | 332.62 | $335.03 | 3.8M |
| 2025-01-14 | 332.47 | $321.09 | 3.2M |
| 2025-01-13 | 333.67 | $315.68 | 3.8M |
| 2025-01-10 | 335.49 | $318.48 | 4.2M |
| 2025-01-08 | 337.06 | $329.20 | 3.9M |
| 2025-01-07 | 337.67 | $330.01 | 6.6M |
| 2025-01-06 | 338.55 | $354.93 | 3.9M |
| 2025-01-03 | 337.16 | $350.65 | 4.4M |
| 2025-01-02 | 336.30 | $341.78 | 4.9M |
| 2024-12-31 | 336.39 | $323.83 | 3.0M |
| 2024-12-30 | 338.28 | $335.38 | 2.3M |
| 2024-12-27 | 339.07 | $335.17 | 2.5M |
| 2024-12-26 | 339.85 | $346.73 | 1.8M |
| 2024-12-24 | 339.45 | $341.83 | 1.3M |
| 2024-12-23 | 339.41 | $344.82 | 2.5M |
| 2024-12-20 | 339.03 | $340.99 | 8.9M |
| 2024-12-19 | 338.90 | $318.74 | 5.5M |
| 2024-12-18 | 340.93 | $313.07 | 6.8M |
| 2024-12-17 | 343.53 | $337.89 | 6.6M |
| 2024-12-16 | 343.58 | $343.96 | 8.3M |
| 2024-12-13 | 342.80 | $324.47 | 4.7M |
| 2024-12-12 | 343.69 | $326.21 | 4.1M |
| 2024-12-11 | 344.21 | $338.21 | 7.1M |
| 2024-12-10 | 343.35 | $321.06 | 9.0M |
| 2024-12-09 | 343.97 | $342.54 | 16.2M |
| 2024-12-06 | 342.28 | $401.50 | 9.9M |
| 2024-12-05 | 334.24 | $379.07 | 6.4M |
| 2024-12-04 | 327.34 | $373.70 | 5.8M |
| 2024-12-03 | 319.95 | $366.55 | 7.4M |
| 2024-12-02 | 312.26 | $340.59 | 3.8M |
| 2024-11-29 | 306.20 | $336.75 | 2.7M |
| 2024-11-27 | 299.70 | $328.56 | 4.9M |
| 2024-11-26 | 293.24 | $329.77 | 4.4M |
| 2024-11-25 | 285.92 | $319.59 | 8.1M |
| 2024-11-22 | 278.83 | $333.31 | 6.9M |
| 2024-11-21 | 269.62 | $318.24 | 8.5M |
| 2024-11-20 | 261.08 | $325.22 | 7.1M |
| 2024-11-19 | 251.09 | $321.19 | 5.6M |
| 2024-11-18 | 240.71 | $298.00 | 5.4M |
| 2024-11-15 | 231.88 | $291.09 | 24.4M |
| 2024-11-14 | 223.01 | $284.49 | 7.2M |
| 2024-11-13 | 214.10 | $283.96 | 4.8M |
| 2024-11-12 | 204.57 | $289.03 | 6.2M |
| 2024-11-11 | 193.87 | $286.43 | 10.2M |
| 2024-11-08 | 182.75 | $290.01 | 15.0M |
| 2024-11-07 | 170.60 | $246.53 | 18.6M |
| 2024-11-06 | 162.11 | $168.55 | 6.1M |
| 2024-11-05 | 160.93 | $165.18 | 4.0M |
| 2024-11-04 | 159.96 | $159.11 | 4.0M |
| 2024-11-01 | 159.48 | $163.53 | 3.6M |
| 2024-10-31 | 158.47 | $169.39 | 2.8M |
| 2024-10-30 | 156.74 | $171.65 | 3.0M |
| 2024-10-29 | 154.59 | $172.24 | 2.9M |
| 2024-10-28 | 152.20 | $166.19 | 2.6M |
| 2024-10-25 | 150.21 | $161.63 | 2.2M |
| 2024-10-24 | 148.49 | $159.00 | 2.5M |
| 2024-10-23 | 146.88 | $159.40 | 4.0M |
| 2024-10-22 | 145.10 | $158.95 | 3.4M |
| 2024-10-21 | 143.21 | $158.85 | 5.8M |
| 2024-10-18 | 141.18 | $145.22 | 2.8M |
| 2024-10-17 | 140.35 | $143.00 | 2.6M |
| 2024-10-16 | 139.65 | $144.85 | 4.3M |
| 2024-10-15 | 138.66 | $143.81 | 4.6M |
| 2024-10-14 | 137.68 | $145.30 | 5.4M |
| 2024-10-11 | 136.42 | $147.00 | 4.0M |
| 2024-10-10 | 134.83 | $144.84 | 3.8M |
| 2024-10-09 | 133.26 | $143.40 | 4.0M |
| 2024-10-08 | 131.61 | $143.51 | 2.6M |
| 2024-10-07 | 129.68 | $139.95 | 3.8M |
| 2024-10-04 | 127.83 | $139.66 | 4.0M |
| 2024-10-03 | 125.75 | $135.25 | 3.2M |
| 2024-10-02 | 123.86 | $131.36 | 2.6M |
| 2024-10-01 | 122.14 | $130.65 | 2.6M |
| 2024-09-30 | 120.28 | $130.55 | 3.8M |
| 2024-09-27 | 118.25 | $127.75 | 2.3M |
| 2024-09-26 | 116.31 | $128.13 | 4.5M |
| 2024-09-25 | 114.15 | $130.71 | 4.5M |
| 2024-09-24 | 111.55 | $129.08 | 4.9M |
| 2024-09-23 | 108.92 | $126.12 | 3.9M |
| 2024-09-20 | 106.40 | $126.09 | 9.9M |
| 2024-09-19 | 103.71 | $124.00 | 7.0M |
| 2024-09-18 | 101.05 | $123.16 | 7.2M |
| 2024-09-17 | 98.31 | $123.64 | 9.4M |
| 2024-09-16 | 95.33 | $116.25 | 7.0M |
| 2024-09-13 | 92.92 | $112.58 | 8.6M |
| 2024-09-12 | 90.73 | $105.61 | 9.8M |
| 2024-09-11 | 89.10 | $97.57 | 7.9M |
| 2024-09-10 | 88.16 | $86.23 | 2.8M |
| 2024-09-09 | 88.24 | $86.31 | 3.6M |
| 2024-09-06 | 88.27 | $84.57 | 4.3M |
| 2024-09-05 | 88.43 | $88.19 | 2.0M |
| 2024-09-04 | 88.14 | $87.88 | 2.6M |
| 2024-09-03 | 87.79 | $88.13 | 3.3M |
| 2024-08-30 | 87.32 | $92.87 | 4.6M |
| 2024-08-29 | 86.28 | $91.61 | 4.6M |
| 2024-08-28 | 85.29 | $88.00 | 3.2M |
| 2024-08-27 | 84.58 | $90.30 | 1.9M |
| 2024-08-26 | 83.59 | $89.89 | 2.1M |
| 2024-08-23 | 82.57 | $90.20 | 1.9M |
| 2024-08-22 | 81.46 | $89.00 | 3.1M |
| 2024-08-21 | 80.40 | $90.89 | 3.5M |
| 2024-08-20 | 79.11 | $86.58 | 2.4M |
| 2024-08-19 | 78.21 | $85.82 | 1.9M |
| 2024-08-16 | 77.37 | $86.35 | 2.8M |
| 2024-08-15 | 76.46 | $85.58 | 3.5M |
| 2024-08-14 | 75.60 | $84.64 | 6.3M |
| 2024-08-13 | 74.81 | $79.79 | 3.9M |
| 2024-08-12 | 74.52 | $74.76 | 5.0M |
| 2024-08-09 | 74.76 | $77.38 | 4.9M |
| 2024-08-08 | 74.80 | $76.73 | 9.5M |
| 2024-08-07 | 74.92 | $67.19 | 7.3M |
| 2024-08-06 | 76.02 | $69.00 | 4.3M |
| 2024-08-05 | 77.04 | $67.14 | 3.6M |
| 2024-08-02 | 78.31 | $68.72 | 4.4M |
| 2024-08-01 | 79.52 | $75.09 | 3.2M |
| 2024-07-31 | 80.18 | $77.10 | 2.8M |
| 2024-07-30 | 80.68 | $74.83 | 3.1M |
| 2024-07-29 | 81.45 | $76.85 | 2.3M |
| 2024-07-26 | 82.05 | $77.53 | 1.8M |
| 2024-07-25 | 82.61 | $76.17 | 4.1M |
| 2024-07-24 | 83.33 | $78.68 | 2.2M |
| 2024-07-23 | 83.81 | $83.81 | 1.4M |
| 2024-07-22 | 83.78 | $83.24 | 1.8M |
| 2024-07-19 | 83.79 | $81.80 | 1.7M |
| 2024-07-18 | 83.90 | $80.93 | 2.8M |
| 2024-07-17 | 84.11 | $80.19 | 4.6M |
| 2024-07-16 | 84.37 | $86.53 | 2.0M |
| 2024-07-15 | 83.98 | $87.93 | 3.2M |
| 2024-07-12 | 83.41 | $84.86 | 2.0M |
| 2024-07-11 | 83.09 | $82.01 | 2.4M |
| 2024-07-10 | 83.01 | $84.36 | 2.3M |
| 2024-07-09 | 82.69 | $84.71 | 2.0M |
| 2024-07-08 | 82.33 | $85.18 | 2.9M |
| 2024-07-05 | 81.91 | $86.80 | 5.8M |
| 2024-07-03 | 81.33 | $86.96 | 3.0M |
| 2024-07-02 | 80.70 | $83.68 | 3.5M |
| 2024-07-01 | 80.38 | $84.82 | 3.3M |
| 2024-06-28 | 79.94 | $83.22 | 10.8M |
| 2024-06-27 | 79.64 | $83.12 | 3.3M |
| 2024-06-26 | 79.36 | $80.48 | 2.9M |
| 2024-06-25 | 79.34 | $81.21 | 4.0M |
| 2024-06-24 | 79.26 | $78.05 | 3.5M |
| 2024-06-21 | 79.49 | $78.58 | 4.1M |
| 2024-06-20 | 79.67 | $77.18 | 4.4M |
| 2024-06-18 | 80.01 | $80.84 | 4.4M |
| 2024-06-17 | 80.03 | $78.46 | 3.8M |
| 2024-06-14 | 80.29 | $77.52 | 2.8M |
| 2024-06-13 | 80.67 | $75.65 | 3.1M |
| 2024-06-12 | 81.27 | $76.54 | 6.2M |
| 2024-06-11 | 81.81 | $77.35 | 9.6M |
| 2024-06-10 | 82.32 | $80.38 | 3.8M |
| 2024-06-07 | 82.57 | $81.91 | 3.0M |
| 2024-06-06 | 82.69 | $83.23 | 4.7M |
| 2024-06-05 | 82.64 | $83.67 | 4.3M |
| 2024-06-04 | 82.52 | $81.64 | 4.2M |
| 2024-06-03 | 82.56 | $82.70 | 3.8M |
| 2024-05-31 | 82.47 | $81.48 | 6.7M |
| 2024-05-30 | 82.45 | $82.50 | 3.2M |
| 2024-05-29 | 82.28 | $83.89 | 3.0M |
| 2024-05-28 | 81.90 | $83.23 | 6.2M |
| 2024-05-24 | 81.55 | $82.15 | 5.1M |
| 2024-05-23 | 81.25 | $79.26 | 3.7M |
| 2024-05-22 | 81.18 | $80.00 | 4.8M |
| 2024-05-21 | 81.00 | $84.00 | 4.2M |
| 2024-05-20 | 80.37 | $84.57 | 6.5M |
| 2024-05-17 | 79.61 | $82.49 | 3.3M |
| 2024-05-16 | 78.97 | $83.23 | 4.6M |
| 2024-05-15 | 78.19 | $84.06 | 5.3M |
| 2024-05-14 | 77.27 | $83.44 | 7.8M |
| 2024-05-13 | 76.36 | $86.37 | 5.0M |
| 2024-05-10 | 75.09 | $86.43 | 5.0M |
| 2024-05-09 | 73.77 | $84.69 | 15.1M |
| 2024-05-08 | 72.58 | $74.00 | 6.4M |
| 2024-05-07 | 72.43 | $77.09 | 3.4M |
| 2024-05-06 | 71.97 | $76.85 | 2.8M |
| 2024-05-03 | 71.55 | $75.07 | 3.0M |
| 2024-05-02 | 71.29 | $72.47 | 2.4M |
| 2024-05-01 | 71.28 | $69.74 | 2.6M |
| 2024-04-30 | 71.55 | $70.57 | 3.7M |
| 2024-04-29 | 71.73 | $72.99 | 3.8M |
| 2024-04-26 | 71.67 | $73.82 | 5.4M |
| 2024-04-25 | 71.50 | $69.21 | 4.6M |
| 2024-04-24 | 71.77 | $69.70 | 3.9M |
| 2024-04-23 | 72.00 | $71.19 | 2.5M |
| 2024-04-22 | 72.10 | $67.85 | 2.5M |
| 2024-04-19 | 72.53 | $66.80 | 2.6M |
| 2024-04-18 | 73.08 | $68.86 | 3.7M |
| 2024-04-17 | 73.45 | $70.90 | 2.4M |
| 2024-04-16 | 73.61 | $72.32 | 2.8M |
| 2024-04-15 | 73.61 | $71.43 | 4.1M |
| 2024-04-12 | 73.65 | $75.57 | 2.6M |
| 2024-04-11 | 73.25 | $78.24 | 2.8M |
| 2024-04-10 | 72.51 | $76.34 | 2.9M |
| 2024-04-09 | 71.89 | $76.52 | 4.2M |
| 2024-04-08 | 71.17 | $78.05 | 3.9M |
| 2024-04-05 | 70.23 | $74.80 | 4.2M |
| 2024-04-04 | 69.55 | $72.78 | 4.7M |
| 2024-04-03 | 69.01 | $72.86 | 7.3M |
| 2024-04-02 | 68.41 | $69.72 | 3.2M |
| 2024-04-01 | 68.07 | $69.14 | 1.7M |
| 2024-03-28 | 67.75 | $69.22 | 2.6M |
| 2024-03-27 | 67.38 | $68.86 | 4.0M |
| 2024-03-26 | 67.00 | $71.09 | 5.2M |
| 2024-03-25 | 66.35 | $72.60 | 2.6M |
| 2024-03-22 | 65.49 | $71.23 | 6.5M |
| 2024-03-21 | 64.69 | $71.91 | 3.4M |
| 2024-03-20 | 63.77 | $70.52 | 3.9M |
| 2024-03-19 | 62.90 | $67.64 | 6.0M |
| 2024-03-18 | 62.26 | $68.15 | 7.6M |
| 2024-03-15 | 61.53 | $63.13 | 4.7M |
| 2024-03-14 | 61.26 | $63.19 | 3.9M |
| 2024-03-13 | 60.90 | $63.09 | 3.6M |
| 2024-03-12 | 60.48 | $61.11 | 3.9M |
| 2024-03-11 | 60.17 | $60.03 | 4.4M |
| 2024-03-08 | 59.90 | $63.42 | 3.9M |
| 2024-03-07 | 59.23 | $63.19 | 4.3M |
| 2024-03-06 | 58.50 | $62.62 | 4.4M |
| 2024-03-05 | 57.75 | $60.96 | 3.8M |
| 2024-03-04 | 57.09 | $61.87 | 4.7M |
| 2024-03-01 | 56.26 | $62.26 | 6.1M |
| 2024-02-29 | 55.30 | $59.72 | 15.8M |
| 2024-02-28 | 54.48 | $58.01 | 2.9M |
| 2024-02-27 | 53.76 | $60.63 | 4.2M |
| 2024-02-26 | 52.72 | $58.99 | 4.4M |
| 2024-02-23 | 51.77 | $57.39 | 3.1M |
| 2024-02-22 | 50.90 | $57.80 | 4.5M |
| 2024-02-21 | 49.93 | $55.42 | 4.2M |
| 2024-02-20 | 49.13 | $57.33 | 6.2M |
| 2024-02-16 | 48.08 | $59.87 | 6.2M |
| 2024-02-15 | 46.71 | $58.50 | 16.1M |
| 2024-02-14 | 45.39 | $46.87 | 6.9M |
| 2024-02-13 | 45.15 | $45.83 | 3.5M |
| 2024-02-12 | 44.98 | $47.06 | 3.6M |
| 2024-02-09 | 44.68 | $46.35 | 2.7M |
| 2024-02-08 | 44.41 | $46.55 | 3.4M |
| 2024-02-07 | 44.10 | $47.69 | 4.3M |
| 2024-02-06 | 43.64 | $46.04 | 2.4M |
| 2024-02-05 | 43.31 | $45.48 | 2.8M |
| 2024-02-02 | 42.99 | $45.86 | 6.0M |
| 2024-02-01 | 42.60 | $40.96 | 2.8M |
| 2024-01-31 | 42.67 | $41.13 | 2.9M |
| 2024-01-30 | 42.70 | $42.47 | 5.7M |
| 2024-01-29 | 42.60 | $46.57 | 4.8M |
| 2024-01-26 | 42.08 | $44.30 | 2.2M |
| 2024-01-25 | 41.75 | $44.07 | 1.9M |
| 2024-01-24 | 41.44 | $43.31 | 3.9M |
| 2024-01-23 | 41.18 | $44.73 | 5.2M |
| 2024-01-22 | 40.78 | $43.36 | 8.1M |
| 2024-01-19 | 40.51 | $41.14 | 3.3M |
| 2024-01-18 | 40.46 | $43.09 | 2.8M |
| 2024-01-17 | 40.22 | $41.18 | 2.7M |
| 2024-01-16 | 40.15 | $40.72 | 2.1M |
| 2024-01-12 | 40.12 | $41.71 | 2.1M |
| 2024-01-11 | 39.97 | $41.42 | 2.1M |
| 2024-01-10 | 39.83 | $40.53 | 3.0M |
| 2024-01-09 | 39.75 | $39.14 | 1.7M |
| 2024-01-08 | 39.80 | $39.29 | 1.4M |
| 2024-01-05 | 39.82 | $38.11 | 2.0M |
| 2024-01-04 | 39.95 | $38.12 | 2.1M |
| 2024-01-03 | 40.07 | $38.21 | 1.9M |
| 2024-01-02 | 40.18 | $38.78 | 2.4M |
| 2023-12-29 | 40.23 | $39.85 | 2.3M |
| 2023-12-28 | 40.17 | $40.76 | 1.1M |
| 2023-12-27 | 40.01 | $40.65 | 2.2M |
| 2023-12-26 | 39.86 | $40.40 | 2.6M |
| 2023-12-22 | 39.72 | $41.21 | 1.9M |
| 2023-12-21 | 39.50 | $43.00 | 1.6M |
| 2023-12-20 | 39.09 | $43.10 | 2.1M |
| 2023-12-19 | 38.65 | $43.59 | 3.9M |
| 2023-12-18 | 38.14 | $40.87 | 2.9M |
| 2023-12-15 | 37.88 | $39.95 | 4.5M |
| 2023-12-14 | 37.71 | $38.69 | 4.1M |
| 2023-12-13 | 37.66 | $37.93 | 3.2M |
| 2023-12-12 | 37.71 | $36.26 | 4.0M |
| 2023-12-11 | 37.94 | $36.74 | 3.8M |
| 2023-12-08 | 38.17 | $37.36 | 1.6M |
| 2023-12-07 | 38.34 | $36.84 | 1.9M |
| 2023-12-06 | 38.58 | $36.60 | 1.9M |
| 2023-12-05 | 38.86 | $37.07 | 2.5M |
| 2023-12-04 | 39.11 | $37.37 | 3.1M |
| 2023-12-01 | 39.34 | $38.25 | 2.9M |
| 2023-11-30 | 39.48 | $37.48 | 4.0M |
| 2023-11-29 | 39.69 | $39.03 | 2.2M |
| 2023-11-28 | 39.74 | $38.40 | 3.4M |
| 2023-11-27 | 39.84 | $39.39 | 3.2M |
| 2023-11-24 | 39.83 | $39.49 | 811897 |
| 2023-11-22 | 39.80 | $39.24 | 1.3M |
| 2023-11-21 | 39.78 | $38.77 | 1.8M |
| 2023-11-20 | 39.80 | $39.50 | 2.0M |
| 2023-11-17 | 39.74 | $39.10 | 2.3M |
| 2023-11-16 | 39.72 | $38.93 | 2.9M |
| 2023-11-15 | 39.70 | $40.45 | 5.2M |
| 2023-11-14 | 39.54 | $42.80 | 3.6M |
| 2023-11-13 | 39.14 | $41.41 | 3.4M |
| 2023-11-10 | 38.85 | $43.79 | 5.9M |
| 2023-11-09 | 38.32 | $39.68 | 14.4M |
| 2023-11-08 | 38.18 | $40.12 | 5.2M |
| 2023-11-07 | 37.99 | $40.89 | 5.1M |
| 2023-11-06 | 37.73 | $39.42 | 3.3M |
| 2023-11-03 | 37.62 | $39.27 | 2.2M |
| 2023-11-02 | 37.53 | $37.36 | 2.1M |
| 2023-11-01 | 37.63 | $36.70 | 2.2M |
| 2023-10-31 | 37.81 | $36.44 | 1.0M |
| 2023-10-30 | 38.03 | $36.73 | 1.6M |
| 2023-10-27 | 38.24 | $36.22 | 2.4M |
| 2023-10-26 | 38.51 | $36.37 | 4.0M |
| 2023-10-25 | 38.79 | $36.15 | 1.7M |
| 2023-10-24 | 39.11 | $38.47 | 1.4M |
| 2023-10-23 | 39.20 | $37.64 | 1.4M |
| 2023-10-20 | 39.38 | $37.58 | 2.0M |
| 2023-10-19 | 39.56 | $38.54 | 2.2M |
| 2023-10-18 | 39.65 | $38.95 | 1.5M |
| 2023-10-17 | 39.71 | $39.64 | 2.2M |
| 2023-10-16 | 39.69 | $38.89 | 2.3M |
| 2023-10-13 | 39.78 | $38.52 | 2.1M |
| 2023-10-12 | 39.92 | $39.69 | 2.0M |
| 2023-10-11 | 39.96 | $40.28 | 2.0M |
| 2023-10-10 | 39.95 | $40.53 | 3.2M |
| 2023-10-09 | 39.92 | $40.85 | 1.5M |
| 2023-10-06 | 39.87 | $40.38 | 1.8M |
| 2023-10-05 | 39.87 | $39.70 | 1.2M |
| 2023-10-04 | 39.95 | $40.33 | 2.2M |
| 2023-10-03 | 39.98 | $39.13 | 2.1M |
| 2023-10-02 | 40.14 | $40.82 | 1.4M |
| 2023-09-29 | 40.14 | $39.96 | 1.5M |
| 2023-09-28 | 40.25 | $39.74 | 1.5M |
| 2023-09-27 | 40.39 | $39.56 | 1.7M |
| 2023-09-26 | 40.56 | $38.59 | 2.2M |
| 2023-09-25 | 40.83 | $38.20 | 2.2M |
| 2023-09-22 | 41.14 | $37.76 | 2.1M |
| 2023-09-21 | 41.51 | $38.44 | 2.6M |
| 2023-09-20 | 41.81 | $39.33 | 3.8M |
| 2023-09-19 | 42.04 | $39.73 | 5.8M |
| 2023-09-18 | 42.22 | $44.01 | 5.6M |
| 2023-09-15 | 41.96 | $42.82 | 6.5M |
| 2023-09-14 | 41.80 | $42.60 | 3.4M |
| 2023-09-13 | 41.64 | $40.81 | 2.6M |
| 2023-09-12 | 41.65 | $41.70 | 3.1M |
| 2023-09-11 | 41.56 | $42.40 | 1.8M |
| 2023-09-08 | 41.38 | $42.12 | 1.3M |
| 2023-09-07 | 41.21 | $42.48 | 1.5M |
| 2023-09-06 | 40.95 | $42.23 | 2.0M |
| 2023-09-05 | 40.65 | $42.54 | 2.1M |
| 2023-09-01 | 40.26 | $43.19 | 1.5M |
| 2023-08-31 | 39.76 | $43.22 | 2.2M |
| 2023-08-30 | 39.19 | $42.98 | 2.5M |
| 2023-08-29 | 38.59 | $41.22 | 2.9M |
| 2023-08-28 | 38.11 | $40.65 | 2.0M |
| 2023-08-25 | 37.64 | $39.76 | 1.6M |
| 2023-08-24 | 37.22 | $39.31 | 2.0M |
| 2023-08-23 | 36.79 | $40.18 | 2.1M |
| 2023-08-22 | 36.23 | $39.48 | 2.5M |
| 2023-08-21 | 35.69 | $39.01 | 4.1M |
| 2023-08-18 | 35.14 | $38.23 | 2.5M |
| 2023-08-17 | 34.62 | $37.82 | 2.3M |
| 2023-08-16 | 34.09 | $39.05 | 2.4M |
| 2023-08-15 | 33.39 | $39.63 | 2.4M |
| 2023-08-14 | 32.58 | $39.75 | 3.7M |
| 2023-08-11 | 31.71 | $38.89 | 7.0M |
| 2023-08-10 | 30.86 | $37.20 | 19.5M |
| 2023-08-09 | 30.14 | $29.41 | 5.0M |
| 2023-08-08 | 30.16 | $30.05 | 2.0M |
| 2023-08-07 | 30.11 | $30.78 | 2.2M |
| 2023-08-04 | 29.97 | $31.36 | 3.2M |
| 2023-08-03 | 29.74 | $30.59 | 1.3M |
| 2023-08-02 | 29.57 | $31.16 | 2.4M |
| 2023-08-01 | 29.32 | $31.43 | 1.5M |
| 2023-07-31 | 29.02 | $31.40 | 1.5M |
| 2023-07-28 | 28.70 | $31.26 | 2.0M |
| 2023-07-27 | 28.36 | $29.98 | 2.6M |
| 2023-07-26 | 28.12 | $29.94 | 1.9M |
| 2023-07-25 | 27.87 | $28.64 | 1.3M |
| 2023-07-24 | 27.72 | $28.15 | 1.4M |
| 2023-07-21 | 27.60 | $28.10 | 1.1M |
| 2023-07-20 | 27.45 | $28.03 | 2.5M |
| 2023-07-19 | 27.30 | $28.57 | 1.5M |
| 2023-07-18 | 27.07 | $28.31 | 1.2M |
| 2023-07-17 | 26.84 | $28.46 | 1.1M |
| 2023-07-14 | 26.57 | $28.15 | 1.1M |
| 2023-07-13 | 26.31 | $28.99 | 2.5M |
| 2023-07-12 | 25.93 | $28.30 | 1.5M |
| 2023-07-11 | 25.59 | $28.09 | 2.8M |
| 2023-07-10 | 25.25 | $27.08 | 2.0M |
| 2023-07-07 | 24.98 | $25.99 | 1.5M |
| 2023-07-06 | 24.79 | $25.55 | 1.9M |
| 2023-07-05 | 24.64 | $26.56 | 1.8M |
| 2023-07-03 | 24.38 | $25.92 | 759175 |
| 2023-06-30 | 24.18 | $25.73 | 2.1M |
| 2023-06-29 | 23.99 | $25.57 | 1.5M |
| 2023-06-28 | 23.82 | $25.71 | 2.2M |
| 2023-06-27 | 23.62 | $26.04 | 2.5M |
| 2023-06-26 | 23.39 | $24.19 | 1.8M |
| 2023-06-23 | 23.33 | $23.39 | 4.3M |
| 2023-06-22 | 23.35 | $23.70 | 1.3M |
| 2023-06-21 | 23.34 | $23.35 | 1.8M |
| 2023-06-20 | 23.38 | $23.58 | 2.9M |
| 2023-06-16 | 23.41 | $23.97 | 7.1M |
| 2023-06-15 | 23.40 | $23.21 | 2.2M |
| 2023-06-14 | 23.47 | $22.50 | 2.3M |
| 2023-06-13 | 23.61 | $22.52 | 2.0M |
| 2023-06-12 | 23.75 | $22.38 | 2.1M |
| 2023-06-09 | 23.89 | $22.66 | 2.0M |
| 2023-06-08 | 24.01 | $22.49 | 3.7M |
| 2023-06-07 | 24.12 | $21.54 | 6.5M |
| 2023-06-06 | 24.30 | $23.30 | 4.9M |
| 2023-06-05 | 24.29 | $25.60 | 3.6M |
| 2023-06-02 | 24.02 | $24.81 | 2.7M |
| 2023-06-01 | 23.78 | $24.83 | 1.9M |
| 2023-05-31 | 23.50 | $25.01 | 3.6M |
| 2023-05-30 | 23.17 | $24.23 | 2.2M |
| 2023-05-26 | 22.87 | $24.05 | 1.8M |
| 2023-05-25 | 22.56 | $24.05 | 1.9M |
| 2023-05-24 | 22.21 | $24.43 | 1.7M |
| 2023-05-23 | 21.79 | $24.81 | 1.8M |
| 2023-05-22 | 21.28 | $25.09 | 3.2M |
| 2023-05-19 | 20.71 | $25.12 | 2.2M |
| 2023-05-18 | 20.09 | $25.08 | 4.5M |
| 2023-05-17 | 19.43 | $24.38 | 5.5M |
| 2023-05-16 | 18.80 | $22.88 | 2.6M |
| 2023-05-15 | 18.29 | $22.63 | 3.8M |
| 2023-05-12 | 17.77 | $21.51 | 3.5M |
| 2023-05-11 | 17.33 | $22.00 | 15.1M |
| 2023-05-10 | 16.82 | $17.81 | 4.6M |
| 2023-05-09 | 16.71 | $17.33 | 3.3M |
| 2023-05-08 | 16.63 | $17.62 | 2.3M |
| 2023-05-05 | 16.51 | $17.16 | 1.8M |
| 2023-05-04 | 16.43 | $16.62 | 2.3M |
| 2023-05-03 | 16.40 | $16.45 | 2.2M |
| 2023-05-02 | 16.38 | $16.26 | 2.8M |
| 2023-05-01 | 16.38 | $16.87 | 3.2M |
| 2023-04-28 | 16.32 | $17.00 | 2.1M |
| 2023-04-27 | 16.23 | $17.03 | 2.9M |
| 2023-04-26 | 16.14 | $15.94 | 3.0M |
| 2023-04-25 | 16.13 | $15.44 | 1.7M |
| 2023-04-24 | 16.17 | $15.86 | 2.4M |
| 2023-04-21 | 16.16 | $16.43 | 2.0M |
| 2023-04-20 | 16.09 | $16.49 | 2.1M |
| 2023-04-19 | 15.99 | $16.77 | 2.3M |
| 2023-04-18 | 15.86 | $16.60 | 1.8M |
| 2023-04-17 | 15.73 | $16.34 | 2.3M |
| 2023-04-14 | 15.61 | $16.47 | 2.2M |
| 2023-04-13 | 15.47 | $16.36 | 3.0M |
| 2023-04-12 | 15.32 | $16.16 | 2.8M |
| 2023-04-11 | 15.18 | $15.96 | 2.1M |
| 2023-04-10 | 15.04 | $15.86 | 2.2M |
| 2023-04-06 | 14.89 | $15.72 | 2.3M |
| 2023-04-05 | 14.74 | $15.70 | 3.4M |
| 2023-04-04 | 14.58 | $16.40 | 2.6M |
| 2023-04-03 | 14.34 | $15.83 | 2.2M |
| 2023-03-31 | 14.14 | $15.75 | 2.5M |
| 2023-03-30 | 13.94 | $15.00 | 2.7M |
| 2023-03-29 | 13.81 | $14.98 | 2.7M |
| 2023-03-28 | 13.67 | $13.97 | 1.7M |
| 2023-03-27 | 13.63 | $14.15 | 2.4M |
| 2023-03-24 | 13.56 | $14.17 | 1.7M |
| 2023-03-23 | 13.50 | $14.19 | 1.8M |
| 2023-03-22 | 13.43 | $13.81 | 2.2M |
| 2023-03-21 | 13.41 | $14.24 | 2.5M |
| 2023-03-20 | 13.34 | $13.60 | 2.6M |
| 2023-03-17 | 13.34 | $13.52 | 6.1M |
| 2023-03-16 | 13.36 | $13.76 | 3.3M |
| 2023-03-15 | 13.38 | $13.59 | 3.2M |
| 2023-03-14 | 13.41 | $12.77 | 2.1M |
| 2023-03-13 | 13.55 | $12.41 | 2.4M |
| 2023-03-10 | 13.73 | $12.31 | 2.3M |
| 2023-03-09 | 13.93 | $12.78 | 1.6M |
| 2023-03-08 | 14.10 | $13.29 | 1.8M |
| 2023-03-07 | 14.21 | $13.44 | 1.9M |
| 2023-03-06 | 14.30 | $13.61 | 1.6M |
| 2023-03-03 | 14.38 | $13.95 | 2.2M |
| 2023-03-02 | 14.42 | $13.70 | 1.4M |
| 2023-03-01 | 14.49 | $13.38 | 1.8M |
| 2023-02-28 | 14.58 | $13.50 | 2.3M |
| 2023-02-27 | 14.66 | $13.41 | 2.8M |
| 2023-02-24 | 14.74 | $14.21 | 3.2M |
| 2023-02-23 | 14.73 | $14.49 | 3.4M |
| 2023-02-22 | 14.69 | $15.17 | 3.2M |
| 2023-02-21 | 14.56 | $14.20 | 2.9M |
| 2023-02-17 | 14.52 | $14.99 | 2.7M |
| 2023-02-16 | 14.38 | $15.60 | 3.2M |
| 2023-02-15 | 14.15 | $16.87 | 3.9M |
| 2023-02-14 | 13.78 | $15.97 | 3.3M |
| 2023-02-13 | 13.47 | $15.86 | 4.8M |
| 2023-02-10 | 13.14 | $15.29 | 5.1M |
| 2023-02-09 | 12.85 | $16.11 | 14.7M |
| 2023-02-08 | 12.46 | $12.68 | 7.1M |
| 2023-02-07 | 12.38 | $12.85 | 2.9M |
| 2023-02-06 | 12.27 | $12.60 | 3.5M |
| 2023-02-03 | 12.17 | $13.22 | 2.7M |
| 2023-02-02 | 11.99 | $14.19 | 5.4M |
| 2023-02-01 | 11.71 | $13.36 | 3.0M |
| 2023-01-31 | 11.49 | $12.70 | 2.2M |
| 2023-01-30 | 11.33 | $12.21 | 2.8M |
| 2023-01-27 | 11.20 | $12.59 | 2.6M |
| 2023-01-26 | 11.03 | $11.90 | 1.9M |
| 2023-01-25 | 10.90 | $11.82 | 1.9M |
| 2023-01-24 | 10.78 | $11.90 | 2.8M |
| 2023-01-23 | 10.64 | $11.98 | 2.7M |
| 2023-01-20 | 10.48 | $10.94 | 2.0M |
| 2023-01-19 | 10.41 | $10.18 | 1.9M |
| 2023-01-18 | 10.42 | $10.70 | 2.0M |
| 2023-01-17 | 10.37 | $10.90 | 2.9M |
| 2023-01-13 | 10.29 | $10.81 | 1.3M |
| 2023-01-12 | 10.23 | $10.68 | 1.7M |
| 2023-01-11 | 10.17 | $10.76 | 2.5M |
| 2023-01-10 | 10.11 | $10.37 | 3.9M |
| 2023-01-09 | 10.08 | $10.18 | 3.3M |
| 2023-01-06 | 10.07 | $9.72 | 4.2M |
| 2023-01-05 | 10.12 | $9.85 | 4.0M |
| 2023-01-04 | 10.15 | $10.90 | 3.6M |
| 2023-01-03 | 10.10 | $10.73 | 2.6M |
| 2022-12-30 | 10.08 | $10.53 | 2.6M |
| 2022-12-29 | 10.09 | $10.43 | 2.6M |
| 2022-12-28 | 10.13 | $9.40 | 2.7M |
| 2022-12-27 | 10.29 | $9.30 | 2.6M |
| 2022-12-23 | 10.49 | $9.84 | 2.6M |
| 2022-12-22 | 10.64 | $9.84 | 3.1M |
| 2022-12-21 | 10.82 | $10.20 | 3.5M |
| 2022-12-20 | 10.99 | $9.83 | 2.4M |
| 2022-12-19 | 11.20 | $9.48 | 2.0M |
| 2022-12-16 | 11.47 | $9.82 | 6.3M |
| 2022-12-15 | 11.73 | $9.76 | 5.5M |
| 2022-12-14 | 12.01 | $10.53 | 4.1M |
| 2022-12-13 | 12.25 | $10.56 | 6.8M |
| 2022-12-12 | 12.51 | $10.70 | 4.1M |
| 2022-12-09 | 12.78 | $10.36 | 5.5M |
| 2022-12-08 | 13.12 | $10.41 | 5.6M |
| 2022-12-07 | 13.46 | $10.79 | 5.1M |
| 2022-12-06 | 13.79 | $11.10 | 6.7M |
| 2022-12-05 | 14.11 | $12.83 | 3.8M |
| 2022-12-02 | 14.27 | $14.28 | 2.8M |
| 2022-12-01 | 14.30 | $14.29 | 3.7M |
| 2022-11-30 | 14.34 | $14.41 | 8.6M |
| 2022-11-29 | 14.38 | $13.44 | 2.2M |
| 2022-11-28 | 14.53 | $13.48 | 2.6M |
| 2022-11-25 | 14.69 | $14.02 | 884645 |
| 2022-11-23 | 14.82 | $14.10 | 2.2M |
| 2022-11-22 | 14.96 | $13.96 | 2.1M |
| 2022-11-21 | 15.14 | $13.30 | 2.9M |
| 2022-11-18 | 15.40 | $13.95 | 2.2M |
| 2022-11-17 | 15.61 | $14.36 | 2.7M |
| 2022-11-16 | 15.80 | $14.57 | 4.0M |
| 2022-11-15 | 15.99 | $15.52 | 5.4M |
| 2022-11-14 | 16.10 | $15.36 | 4.6M |
| 2022-11-11 | 16.24 | $16.94 | 5.3M |
| 2022-11-10 | 16.23 | $16.28 | 10.6M |
| 2022-11-09 | 16.30 | $13.74 | 7.8M |
| 2022-11-08 | 16.63 | $15.18 | 3.5M |
| 2022-11-07 | 16.83 | $14.94 | 2.8M |
| 2022-11-04 | 17.08 | $14.84 | 2.8M |
| 2022-11-03 | 17.35 | $15.29 | 2.6M |
| 2022-11-02 | 17.61 | $16.07 | 2.6M |
| 2022-11-01 | 17.81 | $17.12 | 2.3M |
| 2022-10-31 | 17.94 | $16.96 | 1.7M |
| 2022-10-28 | 18.10 | $17.39 | 1.4M |
| 2022-10-27 | 18.22 | $17.58 | 2.4M |
| 2022-10-26 | 18.34 | $17.99 | 1.7M |
| 2022-10-25 | 18.43 | $18.80 | 1.9M |
| 2022-10-24 | 18.46 | $17.67 | 1.9M |
| 2022-10-21 | 18.60 | $17.52 | 2.2M |
| 2022-10-20 | 18.77 | $17.80 | 1.9M |
| 2022-10-19 | 18.93 | $17.44 | 2.0M |
| 2022-10-18 | 19.13 | $18.63 | 2.5M |
| 2022-10-17 | 19.24 | $18.44 | 2.2M |
| 2022-10-14 | 19.39 | $17.83 | 1.9M |
| 2022-10-13 | 19.62 | $18.34 | 2.7M |
| 2022-10-12 | 19.83 | $18.10 | 2.0M |
| 2022-10-11 | 20.10 | $17.77 | 1.9M |
| 2022-10-10 | 20.44 | $18.48 | 1.6M |
| 2022-10-07 | 20.77 | $19.22 | 1.9M |
| 2022-10-06 | 21.06 | $20.54 | 1.2M |
| 2022-10-05 | 21.25 | $20.76 | 1.5M |
| 2022-10-04 | 21.44 | $21.24 | 2.7M |
| 2022-10-03 | 21.61 | $20.42 | 2.1M |
| 2022-09-30 | 21.87 | $19.49 | 2.2M |
| 2022-09-29 | 22.24 | $19.68 | 1.7M |
| 2022-09-28 | 22.62 | $21.37 | 1.7M |
| 2022-09-27 | 22.85 | $20.38 | 1.8M |
| 2022-09-26 | 23.20 | $20.32 | 2.3M |
| 2022-09-23 | 23.59 | $20.21 | 2.5M |
| 2022-09-22 | 24.01 | $19.90 | 2.2M |
| 2022-09-21 | 24.49 | $21.14 | 1.7M |
| 2022-09-20 | 24.88 | $21.78 | 1.7M |
| 2022-09-19 | 25.23 | $22.82 | 1.8M |
| 2022-09-16 | 25.50 | $23.15 | 10.6M |
| 2022-09-15 | 25.76 | $24.39 | 3.8M |
| 2022-09-14 | 25.94 | $25.34 | 3.4M |
| 2022-09-13 | 26.05 | $26.68 | 2.6M |
| 2022-09-12 | 26.08 | $28.51 | 2.3M |
| 2022-09-09 | 25.96 | $27.73 | 1.8M |
| 2022-09-08 | 25.95 | $25.94 | 1.4M |
| 2022-09-07 | 26.18 | $25.36 | 1.8M |
| 2022-09-06 | 26.52 | $24.53 | 2.3M |
| 2022-09-02 | 27.01 | $24.09 | 1.8M |
| 2022-09-01 | 27.60 | $25.05 | 2.3M |
| 2022-08-31 | 28.16 | $24.63 | 1.6M |
| 2022-08-30 | 28.80 | $24.49 | 1.4M |
| 2022-08-29 | 29.51 | $24.94 | 1.4M |
| 2022-08-26 | 30.22 | $25.75 | 1.8M |
| 2022-08-25 | 30.89 | $27.07 | 1.5M |
| 2022-08-24 | 31.48 | $26.40 | 1.8M |
| 2022-08-23 | 32.18 | $26.04 | 2.4M |
| 2022-08-22 | 32.95 | $25.55 | 2.7M |
| 2022-08-19 | 33.81 | $26.93 | 3.9M |
| 2022-08-18 | 34.58 | $28.97 | 3.9M |
| 2022-08-17 | 35.20 | $30.18 | 3.4M |
| 2022-08-16 | 35.74 | $32.63 | 4.9M |
| 2022-08-15 | 36.06 | $33.55 | 4.3M |
| 2022-08-12 | 36.30 | $36.32 | 2.7M |
| 2022-08-11 | 36.25 | $34.46 | 8.4M |
| 2022-08-10 | 36.36 | $40.46 | 5.2M |
| 2022-08-09 | 35.87 | $36.01 | 9.3M |
| 2022-08-08 | 35.79 | $40.14 | 2.7M |
| 2022-08-05 | 35.30 | $36.46 | 2.6M |
| 2022-08-04 | 35.16 | $36.00 | 1.9M |
| 2022-08-03 | 35.07 | $35.82 | 4.8M |
| 2022-08-02 | 35.00 | $34.49 | 1.6M |
| 2022-08-01 | 35.06 | $34.17 | 2.2M |
| 2022-07-29 | 35.15 | $35.54 | 1.7M |
| 2022-07-28 | 35.11 | $35.36 | 1.8M |
| 2022-07-27 | 35.09 | $35.33 | 2.7M |
| 2022-07-26 | 35.07 | $33.40 | 1.1M |
| 2022-07-25 | 35.26 | $35.16 | 1.1M |
| 2022-07-22 | 35.31 | $36.16 | 2.4M |
| 2022-07-21 | 35.27 | $38.12 | 1.6M |
| 2022-07-20 | 35.03 | $37.60 | 2.8M |
| 2022-07-19 | 34.83 | $35.20 | 2.0M |
| 2022-07-18 | 34.85 | $34.33 | 2.0M |
| 2022-07-15 | 34.93 | $32.62 | 1.8M |
| 2022-07-14 | 35.19 | $30.81 | 2.6M |
| 2022-07-13 | 35.62 | $32.94 | 2.5M |
| 2022-07-12 | 35.86 | $34.40 | 1.4M |
| 2022-07-11 | 35.96 | $34.93 | 1.8M |
| 2022-07-08 | 36.04 | $37.39 | 1.5M |
| 2022-07-07 | 35.92 | $37.64 | 1.7M |
| 2022-07-06 | 35.80 | $35.88 | 1.7M |
| 2022-07-05 | 35.88 | $35.36 | 3.0M |
| 2022-07-01 | 36.02 | $34.98 | 2.1M |
| 2022-06-30 | 36.24 | $34.44 | 3.0M |
| 2022-06-29 | 36.52 | $35.55 | 1.7M |
| 2022-06-28 | 36.71 | $36.25 | 1.9M |
| 2022-06-27 | 36.85 | $38.34 | 1.7M |
| 2022-06-24 | 36.79 | $39.63 | 16.6M |
| 2022-06-23 | 36.58 | $38.14 | 2.3M |
| 2022-06-22 | 36.49 | $35.96 | 2.3M |
| 2022-06-21 | 36.62 | $35.04 | 2.8M |
| 2022-06-17 | 36.85 | $33.50 | 4.6M |
| 2022-06-16 | 37.27 | $30.63 | 3.0M |
| 2022-06-15 | 37.98 | $34.07 | 3.0M |
| 2022-06-14 | 38.39 | $32.35 | 3.0M |
| 2022-06-13 | 38.98 | $33.83 | 3.3M |
| 2022-06-10 | 39.46 | $36.11 | 4.0M |
| 2022-06-09 | 39.73 | $40.30 | 2.6M |
| 2022-06-08 | 39.53 | $43.75 | 2.0M |
| 2022-06-07 | 38.94 | $43.50 | 2.5M |
| 2022-06-06 | 38.31 | $42.56 | 4.5M |
| 2022-06-03 | 37.72 | $39.43 | 1.8M |
| 2022-06-02 | 37.42 | $40.95 | 2.7M |
| 2022-06-01 | 36.96 | $38.31 | 3.0M |
| 2022-05-31 | 36.77 | $38.11 | 8.7M |
| 2022-05-27 | 36.61 | $40.29 | 3.8M |
| 2022-05-26 | 36.22 | $36.43 | 4.7M |
| 2022-05-25 | 36.22 | $35.69 | 3.7M |
| 2022-05-24 | 36.29 | $33.12 | 6.3M |
| 2022-05-23 | 36.64 | $37.98 | 2.3M |
| 2022-05-20 | 36.54 | $40.03 | 3.4M |
| 2022-05-19 | 36.25 | $39.41 | 3.0M |
| 2022-05-18 | 36.04 | $36.50 | 2.7M |
| 2022-05-17 | 36.15 | $38.10 | 2.2M |
| 2022-05-16 | 36.16 | $37.37 | 3.3M |
| 2022-05-13 | 36.29 | $39.46 | 5.5M |
| 2022-05-12 | 36.26 | $36.74 | 15.9M |
| 2022-05-11 | 36.57 | $27.28 | 7.5M |
| 2022-05-10 | 37.88 | $28.99 | 4.7M |
| 2022-05-09 | 39.12 | $30.20 | 3.0M |
| 2022-05-06 | 40.36 | $33.50 | 2.9M |
| 2022-05-05 | 41.36 | $36.48 | 1.6M |
| 2022-05-04 | 42.16 | $40.31 | 1.5M |
| 2022-05-03 | 42.67 | $39.77 | 1.7M |
| 2022-05-02 | 43.31 | $39.60 | 1.2M |
| 2022-04-29 | 44.03 | $38.15 | 1.1M |
| 2022-04-28 | 44.97 | $39.16 | 1.9M |
| 2022-04-27 | 45.89 | $37.68 | 1.9M |
| 2022-04-26 | 47.04 | $38.60 | 2.5M |
| 2022-04-25 | 48.18 | $41.14 | 2.1M |
| 2022-04-22 | 49.13 | $41.21 | 2.1M |
| 2022-04-21 | 50.14 | $43.12 | 1.3M |
| 2022-04-20 | 51.02 | $46.34 | 2.3M |
| 2022-04-19 | 51.64 | $49.59 | 1.0M |
| 2022-04-18 | 51.97 | $46.74 | 2.0M |
| 2022-04-14 | 52.60 | $48.96 | 758839 |
| 2022-04-13 | 53.04 | $51.96 | 1.0M |
| 2022-04-12 | 53.19 | $49.53 | 1.2M |
| 2022-04-11 | 53.55 | $49.90 | 936612 |
| 2022-04-08 | 53.85 | $51.27 | 567373 |
| 2022-04-07 | 53.99 | $51.88 | 1.4M |
| 2022-04-06 | 54.04 | $52.44 | 744932 |
| 2022-04-05 | 54.02 | $54.98 | 833828 |
| 2022-04-04 | 53.71 | $57.78 | 1.2M |
| 2022-04-01 | 53.09 | $53.27 | 1.6M |
| 2022-03-31 | 52.88 | $55.07 | 1.1M |
| 2022-03-30 | 52.50 | $55.31 | 1.0M |
| 2022-03-29 | 52.11 | $55.98 | 1.5M |
| 2022-03-28 | 51.68 | $53.43 | 1.0M |
| 2022-03-25 | 51.51 | $53.44 | 948618 |
| 2022-03-24 | 51.36 | $55.20 | 899390 |
| 2022-03-23 | 51.05 | $54.90 | 736203 |
| 2022-03-22 | 50.78 | $55.25 | 2.6M |
| 2022-03-21 | 50.48 | $53.40 | 2.4M |
| 2022-03-18 | 50.41 | $54.45 | 7.0M |
| 2022-03-17 | 50.28 | $52.51 | 2.9M |
| 2022-03-16 | 50.42 | $49.99 | 2.6M |
| 2022-03-15 | 50.92 | $45.96 | 2.1M |
| 2022-03-14 | 51.92 | $44.05 | 1.6M |
| 2022-03-11 | 53.22 | $44.55 | 1.7M |
| 2022-03-10 | 54.62 | $46.43 | 1.6M |
| 2022-03-09 | 55.96 | $48.54 | 1.5M |
| 2022-03-08 | 57.22 | $45.74 | 3.0M |
| 2022-03-07 | 58.84 | $47.33 | 3.5M |
| 2022-03-04 | 60.42 | $50.26 | 2.6M |
| 2022-03-03 | 61.77 | $55.14 | 1.4M |
| 2022-03-02 | 62.71 | $57.85 | 1.3M |
| 2022-03-01 | 63.43 | $60.34 | 1.8M |
| 2022-02-28 | 63.94 | $58.08 | 1.9M |
| 2022-02-25 | 64.67 | $57.20 | 1.5M |
| 2022-02-24 | 65.51 | $57.11 | 1.7M |
| 2022-02-23 | 66.37 | $56.28 | 1.4M |
| 2022-02-22 | 67.36 | $57.33 | 2.8M |
| 2022-02-18 | 68.30 | $63.77 | 2.6M |
| 2022-02-17 | 68.66 | $64.13 | 9.5M |
| 2022-02-16 | 69.01 | $68.71 | 3.8M |
| 2022-02-15 | 68.93 | $75.51 | 2.0M |
| 2022-02-14 | 68.19 | $70.96 | 1.1M |
| 2022-02-11 | 67.92 | $70.31 | 719448 |
| 2022-02-10 | 67.76 | $72.23 | 1.5M |
| 2022-02-09 | 67.47 | $74.75 | 1.4M |
| 2022-02-08 | 66.99 | $70.81 | 1.2M |
| 2022-02-07 | 66.94 | $68.42 | 1.4M |
| 2022-02-04 | 67.17 | $68.90 | 2.1M |
| 2022-02-03 | 67.42 | $61.31 | 1.6M |
| 2022-02-02 | 68.50 | $65.22 | 1.4M |
| 2022-02-01 | 69.31 | $67.69 | 1.3M |
| 2022-01-31 | 70.01 | $64.42 | 1.3M |
| 2022-01-28 | 71.17 | $60.89 | 2.2M |
| 2022-01-27 | 72.82 | $59.78 | 1.3M |
| 2022-01-26 | 74.73 | $63.03 | 2.7M |
| 2022-01-25 | 76.47 | $64.58 | 1.8M |
| 2022-01-24 | 78.21 | $69.54 | 2.2M |
| 2022-01-21 | 79.60 | $68.49 | 1.5M |
| 2022-01-20 | 81.20 | $70.90 | 1.3M |
| 2022-01-19 | 82.68 | $70.12 | 2.1M |
| 2022-01-18 | 84.31 | $72.44 | 1.7M |
| 2022-01-14 | 85.79 | $79.01 | 1.1M |
| 2022-01-13 | 86.67 | $79.55 | 772810 |
| 2022-01-12 | 87.54 | $84.33 | 455683 |
| 2022-01-11 | 87.97 | $84.00 | 741644 |
| 2022-01-10 | 88.46 | $82.94 | 959674 |
| 2022-01-07 | 89.08 | $80.45 | 509350 |
| 2022-01-06 | 89.99 | $82.15 | 1.0M |
| 2022-01-05 | 90.81 | $82.03 | 2.2M |
| 2022-01-04 | 91.70 | $88.61 | 1.7M |
| 2022-01-03 | 91.98 | $94.38 | 531403 |
| 2021-12-31 | 91.70 | $94.26 | 517303 |
| 2021-12-30 | 91.41 | $93.99 | 733347 |
| 2021-12-29 | 91.11 | $91.28 | 388830 |
| 2021-12-28 | 91.07 | $93.19 | 499143 |
| 2021-12-27 | 90.83 | $95.81 | 1.0M |
| 2021-12-23 | 90.32 | $93.80 | 521359 |
| 2021-12-22 | 90.00 | $93.83 | 1.0M |
| 2021-12-21 | 89.68 | $91.15 | 928625 |
| 2021-12-20 | 89.63 | $87.36 | 953162 |
| 2021-12-17 | 90.00 | $88.13 | 2.3M |
| 2021-12-16 | 90.35 | $83.75 | 1.3M |
| 2021-12-15 | 91.23 | $88.56 | 1.1M |
| 2021-12-14 | 91.74 | $87.53 | 1.8M |
| 2021-12-13 | 92.42 | $88.85 | 1.0M |
| 2021-12-10 | 93.09 | $90.67 | 821802 |
| 2021-12-09 | 93.70 | $90.78 | 1.4M |
| 2021-12-08 | 94.33 | $96.06 | 1.5M |
| 2021-12-07 | 94.48 | $96.47 | 2.7M |
| 2021-12-06 | 94.62 | $89.82 | 3.5M |
| 2021-12-03 | 95.43 | $93.53 | 29.2M |
| 2021-12-02 | 95.90 | $90.32 | 1.2M |
| 2021-12-01 | 96.73 | $86.13 | 1.6M |
| 2021-11-30 | 98.01 | $91.11 | 1.3M |
| 2021-11-29 | 98.86 | $90.26 | 1.4M |
| 2021-11-26 | 99.82 | $90.71 | 931157 |
| 2021-11-24 | 100.78 | $94.32 | 863904 |
| 2021-11-23 | 101.40 | $92.93 | 1.5M |
| 2021-11-22 | 102.15 | $95.50 | 2.4M |
| 2021-11-19 | 102.65 | $99.77 | 1.2M |
| 2021-11-18 | 102.72 | $99.64 | 2.3M |
| 2021-11-17 | 102.78 | $105.42 | 1.5M |
| 2021-11-16 | 102.24 | $109.03 | 3.1M |
| 2021-11-15 | 101.29 | $102.77 | 2.6M |
| 2021-11-12 | 100.88 | $112.36 | 3.0M |
| 2021-11-11 | 99.46 | $114.85 | 7.5M |
| 2021-11-10 | 97.69 | $95.73 | 3.2M |
| 2021-11-09 | 97.71 | $103.57 | 2.1M |
| 2021-11-08 | 96.90 | $99.64 | 1.5M |
| 2021-11-05 | 96.41 | $98.47 | 1.1M |
| 2021-11-04 | 95.97 | $98.55 | 1.4M |
| 2021-11-03 | 95.46 | $98.36 | 1.4M |
| 2021-11-02 | 94.86 | $98.75 | 1.1M |
| 2021-11-01 | 94.11 | $99.49 | 1.2M |
| 2021-10-29 | 93.15 | $98.25 | 1.0M |
| 2021-10-28 | 92.21 | $97.90 | 1.5M |
| 2021-10-27 | 91.17 | $94.92 | 1.6M |
| 2021-10-26 | 90.32 | $94.01 | 1.7M |
| 2021-10-25 | 89.46 | $93.56 | 2.4M |
| 2021-10-22 | 88.55 | $94.25 | 2.3M |
| 2021-10-21 | 87.51 | $96.30 | 3.2M |
| 2021-10-20 | 86.19 | $93.33 | 2.3M |
| 2021-10-19 | 85.06 | $95.66 | 1.8M |
| 2021-10-18 | 83.60 | $92.21 | 967469 |
| 2021-10-15 | 82.36 | $91.84 | 1.5M |
| 2021-10-14 | 81.07 | $90.79 | 1.6M |
| 2021-10-13 | 79.79 | $88.01 | 1.2M |
| 2021-10-12 | 78.70 | $87.18 | 1.5M |
| 2021-10-11 | 77.64 | $87.41 | 1.4M |
| 2021-10-08 | 76.49 | $86.34 | 1.9M |
| 2021-10-07 | 75.41 | $84.94 | 5.3M |
| 2021-10-06 | 74.39 | $77.00 | 838249 |
| 2021-10-05 | 74.09 | $73.75 | 932502 |
| 2021-10-04 | 74.09 | $71.88 | 538954 |
| 2021-10-01 | 74.31 | $74.78 | 1.0M |
| 2021-09-30 | 74.26 | $72.37 | 817031 |
| 2021-09-29 | 74.46 | $74.16 | 1.2M |
| 2021-09-28 | 74.46 | $72.71 | 805057 |
| 2021-09-27 | 74.61 | $76.70 | 824593 |
| 2021-09-24 | 74.37 | $79.47 | 1.5M |
| 2021-09-23 | 73.83 | $77.85 | 1.3M |
| 2021-09-22 | 73.44 | $73.08 | 1.0M |
| 2021-09-21 | 73.51 | $74.09 | 631965 |
| 2021-09-20 | 73.48 | $70.34 | 843600 |
| 2021-09-17 | 73.79 | $72.75 | 1.6M |
| 2021-09-16 | 73.86 | $71.62 | 861135 |
| 2021-09-15 | 73.99 | $73.57 | 1.1M |
| 2021-09-14 | 73.89 | $75.63 | 1.9M |
| 2021-09-13 | 73.49 | $74.96 | 1.5M |
| 2021-09-10 | 73.07 | $77.38 | 3.3M |
| 2021-09-09 | 72.32 | $71.09 | 1.4M |
| 2021-09-08 | 72.12 | $68.00 | 2.1M |
| 2021-09-07 | 72.15 | $74.04 | 1.1M |
| 2021-09-03 | 71.53 | $77.98 | 1.1M |
| 2021-09-02 | 70.45 | $78.45 | 1.9M |
| 2021-09-01 | 69.24 | $74.30 | 2.6M |
| 2021-08-31 | 68.38 | $70.40 | 1.3M |
| 2021-08-30 | 67.86 | $73.30 | 972935 |
| 2021-08-27 | 67.01 | $74.20 | 811013 |
| 2021-08-26 | 66.01 | $73.57 | 1.3M |
| 2021-08-25 | 65.04 | $76.60 | 985685 |
| 2021-08-24 | 63.72 | $74.50 | 1.2M |
| 2021-08-23 | 62.54 | $71.56 | 1.1M |
| 2021-08-20 | 61.60 | $69.97 | 1.5M |
| 2021-08-19 | 60.79 | $67.10 | 1.8M |
| 2021-08-18 | 60.22 | $63.77 | 1.3M |
| 2021-08-17 | 59.95 | $62.57 | 2.5M |
| 2021-08-16 | 59.79 | $55.88 | 792558 |
| 2021-08-13 | 60.29 | $56.46 | 1.1M |
| 2021-08-12 | 60.75 | $56.96 | 2.5M |
| 2021-08-11 | 61.20 | $58.50 | 1.4M |
| 2021-08-10 | 61.53 | $57.19 | 581866 |
| 2021-08-09 | 62.05 | $57.57 | 449759 |
| 2021-08-06 | 62.57 | $58.65 | 1.5M |
| 2021-08-05 | 63.02 | $63.25 | 345508 |
| 2021-08-04 | 63.05 | $63.18 | 354111 |
| 2021-08-03 | 63.10 | $62.89 | 352595 |
| 2021-08-02 | 63.21 | $63.23 | 308409 |
| 2021-07-30 | 63.32 | $61.47 | 405255 |
| 2021-07-29 | 63.65 | $65.22 | 409508 |
| 2021-07-28 | 63.66 | $65.21 | 581288 |
| 2021-07-27 | 63.77 | $62.65 | 485640 |
| 2021-07-26 | 64.21 | $62.57 | 487136 |
| 2021-07-23 | 64.76 | $63.35 | 479846 |
| 2021-07-22 | 65.34 | $62.69 | 872074 |
| 2021-07-21 | 66.07 | $59.83 | 666891 |
| 2021-07-20 | 67.17 | $60.85 | 550909 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
464.95
2026-07-17
Close Price
$424.54
Vol: 5.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.01
Average
184.84
Maximum
722.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 464.95 | $424.54 | 5.6M |
| 2026-07-16 | 475.45 | $434.48 | 5.2M |
| 2026-07-15 | 485.61 | $452.73 | 4.6M |
| 2026-07-14 | 493.61 | $448.98 | 6.7M |
| 2026-07-13 | 503.72 | $442.85 | 10.3M |
| 2026-07-10 | 516.76 | $506.98 | 3.5M |
| 2026-07-09 | 518.37 | $520.43 | 4.7M |
| 2026-07-08 | 517.37 | $522.18 | 4.8M |
| 2026-07-07 | 515.82 | $527.98 | 5.0M |
| 2026-07-06 | 512.78 | $543.79 | 5.8M |
| 2026-07-02 | 505.90 | $527.06 | 6.0M |
| 2026-07-01 | 501.45 | $564.61 | 5.9M |
| 2026-06-30 | 488.38 | $515.23 | 5.6M |
| 2026-06-29 | 483.65 | $498.76 | 5.3M |
| 2026-06-26 | 481.70 | $477.08 | 3.4M |
| 2026-06-25 | 484.06 | $445.93 | 4.1M |
| 2026-06-24 | 493.43 | $464.96 | 5.4M |
| 2026-06-23 | 500.35 | $467.02 | 5.1M |
| 2026-06-22 | 507.97 | $469.39 | 8.4M |
| 2026-06-18 | 516.33 | $469.71 | 9.5M |
| 2026-06-17 | 525.95 | $479.49 | 5.5M |
| 2026-06-16 | 535.02 | $515.20 | 6.7M |
| 2026-06-15 | 537.97 | $520.86 | 7.5M |
| 2026-06-12 | 540.13 | $496.77 | 4.3M |
| 2026-06-11 | 547.62 | $478.57 | 5.9M |
| 2026-06-10 | 560.04 | $492.98 | 4.8M |
| 2026-06-09 | 571.29 | $520.84 | 4.5M |
| 2026-06-08 | 578.28 | $563.69 | 3.9M |
| 2026-06-05 | 577.18 | $557.20 | 5.5M |
| 2026-06-04 | 577.04 | $558.87 | 5.0M |
| 2026-06-03 | 576.30 | $570.83 | 3.5M |
| 2026-06-02 | 572.69 | $605.63 | 2.7M |
| 2026-06-01 | 560.93 | $613.70 | 4.3M |
| 2026-05-29 | 545.36 | $613.09 | 6.3M |
| 2026-05-28 | 527.23 | $599.89 | 5.8M |
| 2026-05-27 | 508.80 | $567.83 | 8.3M |
| 2026-05-26 | 494.06 | $514.24 | 6.8M |
| 2026-05-22 | 488.14 | $481.68 | 3.8M |
| 2026-05-21 | 488.06 | $485.89 | 3.2M |
| 2026-05-20 | 487.00 | $482.28 | 2.9M |
| 2026-05-19 | 486.46 | $476.90 | 3.3M |
| 2026-05-18 | 486.88 | $492.38 | 4.5M |
| 2026-05-15 | 484.03 | $501.00 | 5.4M |
| 2026-05-14 | 478.82 | $485.16 | 6.0M |
| 2026-05-13 | 476.04 | $453.53 | 5.6M |
| 2026-05-12 | 479.40 | $490.69 | 4.7M |
| 2026-05-11 | 475.39 | $478.42 | 4.6M |
| 2026-05-08 | 473.26 | $468.55 | 7.8M |
| 2026-05-07 | 472.78 | $498.87 | 12.6M |
| 2026-05-06 | 465.77 | $468.83 | 7.9M |
| 2026-05-05 | 463.89 | $478.11 | 3.3M |
| 2026-05-04 | 459.70 | $475.00 | 3.8M |
| 2026-05-01 | 455.44 | $460.00 | 2.5M |
| 2026-04-30 | 453.61 | $446.35 | 2.2M |
| 2026-04-29 | 454.33 | $443.43 | 2.3M |
| 2026-04-28 | 455.72 | $449.03 | 2.8M |
| 2026-04-27 | 456.11 | $460.29 | 3.5M |
| 2026-04-24 | 454.13 | $448.29 | 4.4M |
| 2026-04-23 | 454.31 | $454.17 | 3.5M |
| 2026-04-22 | 453.23 | $483.71 | 3.4M |
| 2026-04-21 | 445.70 | $473.18 | 3.9M |
| 2026-04-20 | 439.14 | $490.96 | 3.8M |
| 2026-04-17 | 427.76 | $477.20 | 4.0M |
| 2026-04-16 | 417.45 | $466.09 | 4.5M |
| 2026-04-15 | 407.86 | $464.63 | 4.9M |
| 2026-04-14 | 397.10 | $433.51 | 3.2M |
| 2026-04-13 | 391.25 | $417.45 | 5.5M |
| 2026-04-10 | 387.95 | $391.38 | 4.8M |
| 2026-04-09 | 389.74 | $379.14 | 6.5M |
| 2026-04-08 | 394.53 | $391.20 | 5.9M |
| 2026-04-07 | 397.66 | $410.44 | 2.9M |
| 2026-04-06 | 397.36 | $412.68 | 4.3M |
| 2026-04-02 | 396.68 | $386.37 | 3.2M |
| 2026-04-01 | 401.55 | $387.84 | 3.2M |
| 2026-03-31 | 407.03 | $398.00 | 4.7M |
| 2026-03-30 | 411.37 | $372.08 | 5.0M |
| 2026-03-27 | 421.98 | $381.20 | 4.1M |
| 2026-03-26 | 432.48 | $391.21 | 6.3M |
| 2026-03-25 | 442.62 | $436.69 | 2.9M |
| 2026-03-24 | 444.86 | $435.91 | 4.1M |
| 2026-03-23 | 447.67 | $458.95 | 4.6M |
| 2026-03-20 | 446.13 | $442.39 | 4.8M |
| 2026-03-19 | 447.87 | $439.92 | 4.8M |
| 2026-03-18 | 450.46 | $442.57 | 3.5M |
| 2026-03-17 | 452.95 | $459.09 | 4.3M |
| 2026-03-16 | 452.40 | $453.30 | 4.0M |
| 2026-03-13 | 453.01 | $458.67 | 3.8M |
| 2026-03-12 | 452.64 | $449.33 | 5.0M |
| 2026-03-11 | 454.22 | $461.45 | 5.7M |
| 2026-03-10 | 453.54 | $477.39 | 6.7M |
| 2026-03-09 | 449.44 | $517.23 | 5.3M |
| 2026-03-06 | 436.35 | $502.14 | 5.2M |
| 2026-03-05 | 424.44 | $508.56 | 7.6M |
| 2026-03-04 | 409.40 | $482.81 | 8.4M |
| 2026-03-03 | 397.54 | $438.89 | 5.2M |
| 2026-03-02 | 393.25 | $432.98 | 4.1M |
| 2026-02-27 | 389.76 | $434.77 | 4.9M |
| 2026-02-26 | 385.59 | $444.93 | 5.9M |
| 2026-02-25 | 378.91 | $421.63 | 5.9M |
| 2026-02-24 | 376.39 | $393.22 | 5.2M |
| 2026-02-23 | 379.78 | $380.62 | 7.2M |
| 2026-02-20 | 386.74 | $418.68 | 8.7M |
| 2026-02-19 | 387.15 | $412.00 | 6.2M |
| 2026-02-18 | 389.41 | $404.39 | 5.8M |
| 2026-02-17 | 394.02 | $376.38 | 5.2M |
| 2026-02-13 | 405.66 | $390.55 | 9.1M |
| 2026-02-12 | 416.58 | $366.91 | 18.8M |
| 2026-02-11 | 434.61 | $456.81 | 10.6M |
| 2026-02-10 | 436.95 | $472.92 | 6.1M |
| 2026-02-09 | 436.65 | $460.38 | 10.3M |
| 2026-02-06 | 439.31 | $406.72 | 6.5M |
| 2026-02-05 | 454.10 | $375.23 | 8.7M |
| 2026-02-04 | 478.27 | $387.34 | 15.4M |
| 2026-02-03 | 504.10 | $461.79 | 7.1M |
| 2026-02-02 | 518.70 | $483.00 | 6.0M |
| 2026-01-30 | 531.43 | $473.11 | 12.2M |
| 2026-01-29 | 548.52 | $569.24 | 5.3M |
| 2026-01-28 | 548.34 | $542.36 | 4.8M |
| 2026-01-27 | 554.00 | $543.56 | 4.7M |
| 2026-01-26 | 560.53 | $535.44 | 5.7M |
| 2026-01-23 | 570.03 | $524.41 | 4.8M |
| 2026-01-22 | 583.58 | $521.94 | 5.7M |
| 2026-01-21 | 600.00 | $532.56 | 6.7M |
| 2026-01-20 | 616.95 | $565.52 | 9.8M |
| 2026-01-16 | 629.78 | $568.76 | 8.6M |
| 2026-01-15 | 644.07 | $606.99 | 4.2M |
| 2026-01-14 | 652.63 | $617.76 | 8.4M |
| 2026-01-13 | 660.32 | $668.63 | 3.8M |
| 2026-01-12 | 658.54 | $658.65 | 4.4M |
| 2026-01-09 | 658.57 | $647.72 | 3.6M |
| 2026-01-08 | 660.92 | $616.53 | 3.0M |
| 2026-01-07 | 670.20 | $632.92 | 2.9M |
| 2026-01-06 | 677.49 | $617.24 | 4.6M |
| 2026-01-05 | 689.21 | $632.91 | 3.8M |
| 2026-01-02 | 699.42 | $618.32 | 5.6M |
| 2025-12-31 | 714.24 | $673.82 | 1.9M |
| 2025-12-30 | 719.59 | $693.71 | 2.2M |
| 2025-12-29 | 721.43 | $698.82 | 3.2M |
| 2025-12-26 | 722.30 | $714.23 | 1.8M |
| 2025-12-24 | 719.85 | $727.50 | 947400 |
| 2025-12-23 | 714.01 | $728.45 | 2.2M |
| 2025-12-22 | 706.82 | $733.60 | 3.2M |
| 2025-12-19 | 697.20 | $721.37 | 7.8M |
| 2025-12-18 | 688.42 | $694.37 | 3.6M |
| 2025-12-17 | 683.74 | $657.13 | 3.0M |
| 2025-12-16 | 685.99 | $677.30 | 3.2M |
| 2025-12-15 | 684.17 | $675.17 | 3.8M |
| 2025-12-12 | 682.31 | $670.67 | 4.2M |
| 2025-12-11 | 680.92 | $716.98 | 3.6M |
| 2025-12-10 | 669.35 | $703.28 | 3.6M |
| 2025-12-09 | 658.62 | $724.62 | 3.9M |
| 2025-12-08 | 641.53 | $689.76 | 3.0M |
| 2025-12-05 | 628.91 | $691.94 | 3.5M |
| 2025-12-04 | 613.70 | $683.78 | 5.0M |
| 2025-12-03 | 597.71 | $662.21 | 3.0M |
| 2025-12-02 | 583.67 | $653.00 | 5.2M |
| 2025-12-01 | 569.33 | $623.59 | 4.5M |
| 2025-11-28 | 558.92 | $599.48 | 1.8M |
| 2025-11-26 | 552.01 | $586.37 | 3.4M |
| 2025-11-25 | 546.85 | $556.03 | 2.8M |
| 2025-11-24 | 547.37 | $559.80 | 5.0M |
| 2025-11-21 | 547.31 | $520.26 | 6.0M |
| 2025-11-20 | 555.69 | $520.82 | 4.4M |
| 2025-11-19 | 565.43 | $530.05 | 4.0M |
| 2025-11-18 | 574.88 | $526.01 | 3.9M |
| 2025-11-17 | 586.79 | $539.27 | 3.9M |
| 2025-11-14 | 597.87 | $557.70 | 4.2M |
| 2025-11-13 | 606.87 | $556.15 | 5.2M |
| 2025-11-12 | 617.65 | $584.86 | 4.4M |
| 2025-11-11 | 624.09 | $594.91 | 7.4M |
| 2025-11-10 | 629.41 | $651.32 | 4.7M |
| 2025-11-07 | 623.65 | $619.93 | 6.7M |
| 2025-11-06 | 623.53 | $621.36 | 8.4M |
| 2025-11-05 | 623.05 | $617.05 | 6.0M |
| 2025-11-04 | 623.34 | $608.68 | 3.7M |
| 2025-11-03 | 625.39 | $632.14 | 3.3M |
| 2025-10-31 | 622.77 | $637.33 | 4.3M |
| 2025-10-30 | 618.58 | $620.62 | 3.6M |
| 2025-10-29 | 617.19 | $631.20 | 3.0M |
| 2025-10-28 | 613.30 | $626.82 | 2.5M |
| 2025-10-27 | 609.67 | $643.10 | 3.8M |
| 2025-10-24 | 601.99 | $620.00 | 4.1M |
| 2025-10-23 | 597.94 | $589.70 | 3.2M |
| 2025-10-22 | 599.61 | $564.82 | 4.4M |
| 2025-10-21 | 606.78 | $552.64 | 4.2M |
| 2025-10-20 | 617.63 | $565.94 | 6.5M |
| 2025-10-17 | 627.37 | $599.31 | 3.3M |
| 2025-10-16 | 631.57 | $605.68 | 3.5M |
| 2025-10-15 | 634.99 | $602.30 | 3.5M |
| 2025-10-14 | 639.57 | $590.03 | 3.6M |
| 2025-10-13 | 647.32 | $590.11 | 4.1M |
| 2025-10-10 | 656.14 | $569.89 | 6.5M |
| 2025-10-09 | 670.44 | $600.32 | 6.3M |
| 2025-10-08 | 680.39 | $629.70 | 5.5M |
| 2025-10-07 | 685.48 | $631.85 | 11.8M |
| 2025-10-06 | 690.62 | $587.00 | 14.4M |
| 2025-10-03 | 705.68 | $682.76 | 4.2M |
| 2025-10-02 | 702.62 | $683.64 | 6.1M |
| 2025-10-01 | 698.47 | $704.09 | 6.2M |
| 2025-09-30 | 688.92 | $718.54 | 6.8M |
| 2025-09-29 | 674.39 | $712.36 | 11.9M |
| 2025-09-26 | 658.43 | $669.86 | 6.1M |
| 2025-09-25 | 648.48 | $639.91 | 6.4M |
| 2025-09-24 | 642.87 | $641.92 | 6.0M |
| 2025-09-23 | 635.55 | $651.18 | 7.8M |
| 2025-09-22 | 624.74 | $643.50 | 9.3M |
| 2025-09-19 | 613.43 | $649.59 | 73.1M |
| 2025-09-18 | 598.68 | $621.52 | 9.3M |
| 2025-09-17 | 587.12 | $606.66 | 8.9M |
| 2025-09-16 | 576.52 | $603.80 | 8.6M |
| 2025-09-15 | 564.50 | $593.14 | 6.2M |
| 2025-09-12 | 552.50 | $582.00 | 6.7M |
| 2025-09-11 | 540.64 | $571.31 | 6.1M |
| 2025-09-10 | 528.85 | $567.12 | 6.7M |
| 2025-09-09 | 515.81 | $558.17 | 8.5M |
| 2025-09-08 | 502.33 | $547.04 | 16.5M |
| 2025-09-05 | 488.82 | $490.24 | 8.3M |
| 2025-09-04 | 484.92 | $499.97 | 6.2M |
| 2025-09-03 | 478.17 | $487.35 | 5.1M |
| 2025-09-02 | 472.82 | $481.73 | 5.3M |
| 2025-08-29 | 467.63 | $478.59 | 5.1M |
| 2025-08-28 | 462.11 | $483.75 | 5.9M |
| 2025-08-27 | 454.46 | $462.94 | 3.0M |
| 2025-08-26 | 449.82 | $469.33 | 5.6M |
| 2025-08-25 | 442.95 | $450.68 | 4.0M |
| 2025-08-22 | 438.78 | $441.68 | 6.2M |
| 2025-08-21 | 435.71 | $418.76 | 5.1M |
| 2025-08-20 | 436.85 | $412.38 | 6.4M |
| 2025-08-19 | 439.39 | $412.60 | 5.5M |
| 2025-08-18 | 442.14 | $438.54 | 2.7M |
| 2025-08-15 | 439.71 | $438.68 | 3.4M |
| 2025-08-14 | 436.71 | $433.34 | 5.0M |
| 2025-08-13 | 434.18 | $446.40 | 6.3M |
| 2025-08-12 | 428.34 | $467.00 | 4.5M |
| 2025-08-11 | 417.07 | $465.58 | 6.0M |
| 2025-08-08 | 404.14 | $455.98 | 9.5M |
| 2025-08-07 | 391.06 | $437.34 | 20.7M |
| 2025-08-06 | 379.72 | $390.57 | 12.8M |
| 2025-08-05 | 376.36 | $377.93 | 6.4M |
| 2025-08-04 | 375.06 | $395.01 | 5.0M |
| 2025-08-01 | 369.92 | $379.17 | 6.3M |
| 2025-07-31 | 367.25 | $390.70 | 7.9M |
| 2025-07-30 | 361.69 | $363.31 | 2.2M |
| 2025-07-29 | 360.98 | $361.63 | 3.3M |
| 2025-07-28 | 360.50 | $370.96 | 2.8M |
| 2025-07-25 | 357.97 | $364.14 | 2.9M |
| 2025-07-24 | 356.44 | $359.94 | 2.7M |
| 2025-07-23 | 355.56 | $362.12 | 3.6M |
| 2025-07-22 | 354.06 | $350.00 | 4.8M |
| 2025-07-21 | 354.87 | $366.17 | 4.6M |
| 2025-07-18 | 352.41 | $364.46 | 4.8M |
| 2025-07-17 | 349.91 | $363.78 | 4.6M |
| 2025-07-16 | 347.17 | $355.50 | 3.7M |
| 2025-07-15 | 345.74 | $352.96 | 3.4M |
| 2025-07-14 | 344.63 | $355.90 | 6.3M |
| 2025-07-11 | 342.76 | $335.10 | 3.6M |
| 2025-07-10 | 345.00 | $346.32 | 5.6M |
| 2025-07-09 | 345.26 | $352.74 | 4.2M |
| 2025-07-08 | 344.24 | $344.75 | 3.0M |
| 2025-07-07 | 344.77 | $345.00 | 3.2M |
| 2025-07-03 | 345.36 | $341.64 | 3.5M |
| 2025-07-02 | 346.78 | $336.00 | 4.1M |
| 2025-07-01 | 349.66 | $336.69 | 5.4M |
| 2025-06-30 | 352.87 | $350.08 | 8.2M |
| 2025-06-27 | 353.80 | $333.78 | 18.5M |
| 2025-06-26 | 358.32 | $347.45 | 5.3M |
| 2025-06-25 | 360.70 | $338.80 | 4.1M |
| 2025-06-24 | 365.28 | $349.48 | 5.3M |
| 2025-06-23 | 368.33 | $335.40 | 5.5M |
| 2025-06-20 | 374.81 | $324.70 | 8.7M |
| 2025-06-18 | 384.54 | $344.37 | 5.8M |
| 2025-06-17 | 391.63 | $360.45 | 3.0M |
| 2025-06-16 | 396.38 | $370.68 | 3.5M |
| 2025-06-13 | 399.62 | $364.49 | 4.4M |
| 2025-06-12 | 404.57 | $380.58 | 6.5M |
| 2025-06-11 | 406.79 | $383.43 | 3.6M |
| 2025-06-10 | 408.61 | $383.61 | 4.9M |
| 2025-06-09 | 410.51 | $383.60 | 7.8M |
| 2025-06-06 | 412.54 | $417.89 | 5.5M |
| 2025-06-05 | 407.47 | $414.14 | 6.0M |
| 2025-06-04 | 402.19 | $416.52 | 4.8M |
| 2025-06-03 | 395.38 | $398.51 | 4.7M |
| 2025-06-02 | 391.07 | $401.91 | 6.2M |
| 2025-05-30 | 385.18 | $393.00 | 7.8M |
| 2025-05-29 | 380.05 | $384.23 | 5.1M |
| 2025-05-28 | 375.77 | $390.26 | 6.8M |
| 2025-05-27 | 369.36 | $380.91 | 7.7M |
| 2025-05-23 | 363.73 | $354.29 | 5.3M |
| 2025-05-22 | 362.65 | $351.47 | 5.3M |
| 2025-05-21 | 361.83 | $358.35 | 7.6M |
| 2025-05-20 | 359.27 | $363.06 | 5.5M |
| 2025-05-19 | 355.14 | $370.63 | 6.2M |
| 2025-05-16 | 348.59 | $362.34 | 4.7M |
| 2025-05-15 | 342.57 | $366.61 | 6.3M |
| 2025-05-14 | 334.54 | $376.54 | 6.3M |
| 2025-05-13 | 323.00 | $370.10 | 9.7M |
| 2025-05-12 | 310.84 | $347.90 | 7.8M |
| 2025-05-09 | 301.33 | $328.54 | 7.8M |
| 2025-05-08 | 294.30 | $339.51 | 14.4M |
| 2025-05-07 | 283.78 | $303.46 | 11.7M |
| 2025-05-06 | 279.13 | $304.62 | 4.5M |
| 2025-05-05 | 273.48 | $301.84 | 4.4M |
| 2025-05-02 | 267.51 | $307.58 | 7.0M |
| 2025-05-01 | 259.39 | $279.49 | 5.9M |
| 2025-04-30 | 255.91 | $269.31 | 9.3M |
| 2025-04-29 | 254.07 | $288.88 | 4.8M |
| 2025-04-28 | 247.87 | $284.98 | 6.3M |
| 2025-04-25 | 241.57 | $276.83 | 5.8M |
| 2025-04-24 | 236.08 | $267.88 | 6.8M |
| 2025-04-23 | 231.70 | $252.35 | 7.3M |
| 2025-04-22 | 230.02 | $237.71 | 6.3M |
| 2025-04-21 | 231.30 | $228.13 | 5.8M |
| 2025-04-17 | 234.95 | $238.22 | 5.3M |
| 2025-04-16 | 237.20 | $229.81 | 7.3M |
| 2025-04-15 | 241.74 | $245.47 | 6.8M |
| 2025-04-14 | 243.86 | $236.07 | 7.4M |
| 2025-04-11 | 248.44 | $249.95 | 9.0M |
| 2025-04-10 | 250.98 | $263.83 | 10.4M |
| 2025-04-09 | 251.15 | $274.96 | 13.1M |
| 2025-04-08 | 249.16 | $235.28 | 11.2M |
| 2025-04-07 | 255.36 | $232.22 | 13.6M |
| 2025-04-04 | 263.35 | $219.37 | 16.8M |
| 2025-04-03 | 275.48 | $261.98 | 9.0M |
| 2025-04-02 | 280.71 | $290.39 | 7.3M |
| 2025-04-01 | 280.90 | $282.70 | 7.6M |
| 2025-03-31 | 282.87 | $264.97 | 10.5M |
| 2025-03-28 | 288.99 | $272.38 | 15.5M |
| 2025-03-27 | 294.65 | $261.70 | 20.2M |
| 2025-03-26 | 303.57 | $327.62 | 8.3M |
| 2025-03-25 | 300.11 | $346.29 | 7.8M |
| 2025-03-24 | 292.27 | $339.72 | 9.1M |
| 2025-03-21 | 284.67 | $314.03 | 9.5M |
| 2025-03-20 | 281.41 | $306.74 | 8.4M |
| 2025-03-19 | 279.31 | $297.03 | 6.9M |
| 2025-03-18 | 279.11 | $278.84 | 8.6M |
| 2025-03-17 | 282.88 | $306.85 | 8.9M |
| 2025-03-14 | 281.55 | $292.89 | 10.1M |
| 2025-03-13 | 283.15 | $272.00 | 7.3M |
| 2025-03-12 | 289.60 | $272.59 | 12.7M |
| 2025-03-11 | 297.16 | $257.76 | 12.9M |
| 2025-03-10 | 309.25 | $238.08 | 16.7M |
| 2025-03-07 | 327.59 | $270.48 | 14.7M |
| 2025-03-06 | 342.19 | $259.63 | 16.2M |
| 2025-03-05 | 361.50 | $318.00 | 8.1M |
| 2025-03-04 | 371.68 | $327.23 | 9.2M |
| 2025-03-03 | 381.58 | $337.34 | 11.0M |
| 2025-02-28 | 390.94 | $325.74 | 9.1M |
| 2025-02-27 | 404.23 | $320.49 | 11.9M |
| 2025-02-26 | 420.69 | $331.00 | 31.8M |
| 2025-02-25 | 437.48 | $377.06 | 11.3M |
| 2025-02-24 | 447.12 | $410.45 | 8.1M |
| 2025-02-21 | 451.08 | $415.31 | 7.7M |
| 2025-02-20 | 454.45 | $450.01 | 11.2M |
| 2025-02-19 | 450.82 | $494.17 | 5.1M |
| 2025-02-18 | 437.09 | $496.00 | 7.3M |
| 2025-02-14 | 420.56 | $510.13 | 11.3M |
| 2025-02-13 | 398.22 | $471.67 | 19.4M |
| 2025-02-12 | 380.28 | $380.32 | 9.4M |
| 2025-02-11 | 378.60 | $375.25 | 4.3M |
| 2025-02-10 | 377.64 | $384.40 | 4.6M |
| 2025-02-07 | 374.51 | $375.72 | 3.1M |
| 2025-02-06 | 372.62 | $380.63 | 3.0M |
| 2025-02-05 | 369.32 | $368.27 | 4.0M |
| 2025-02-04 | 368.01 | $380.26 | 5.3M |
| 2025-02-03 | 363.89 | $365.44 | 3.5M |
| 2025-01-31 | 362.16 | $369.59 | 3.4M |
| 2025-01-30 | 359.21 | $365.51 | 4.0M |
| 2025-01-29 | 356.57 | $366.34 | 3.3M |
| 2025-01-28 | 353.28 | $360.75 | 4.5M |
| 2025-01-27 | 350.58 | $343.02 | 5.8M |
| 2025-01-24 | 351.13 | $363.10 | 2.8M |
| 2025-01-23 | 347.49 | $362.52 | 3.1M |
| 2025-01-22 | 343.33 | $361.72 | 4.6M |
| 2025-01-21 | 338.62 | $338.39 | 4.9M |
| 2025-01-17 | 338.05 | $342.34 | 4.2M |
| 2025-01-16 | 336.52 | $332.01 | 2.5M |
| 2025-01-15 | 336.89 | $335.03 | 3.8M |
| 2025-01-14 | 336.65 | $321.09 | 3.2M |
| 2025-01-13 | 339.28 | $315.68 | 3.8M |
| 2025-01-10 | 343.42 | $318.48 | 4.2M |
| 2025-01-08 | 347.59 | $329.20 | 3.9M |
| 2025-01-07 | 350.10 | $330.01 | 6.6M |
| 2025-01-06 | 352.76 | $354.93 | 3.9M |
| 2025-01-03 | 350.52 | $350.65 | 4.4M |
| 2025-01-02 | 348.73 | $341.78 | 4.9M |
| 2024-12-31 | 348.43 | $323.83 | 3.0M |
| 2024-12-30 | 351.77 | $335.38 | 2.3M |
| 2024-12-27 | 353.11 | $335.17 | 2.5M |
| 2024-12-26 | 354.60 | $346.73 | 1.8M |
| 2024-12-24 | 353.76 | $341.83 | 1.3M |
| 2024-12-23 | 353.70 | $344.82 | 2.5M |
| 2024-12-20 | 352.85 | $340.99 | 8.9M |
| 2024-12-19 | 352.54 | $318.74 | 5.5M |
| 2024-12-18 | 356.72 | $313.07 | 6.8M |
| 2024-12-17 | 362.59 | $337.89 | 6.6M |
| 2024-12-16 | 363.99 | $343.96 | 8.3M |
| 2024-12-13 | 364.14 | $324.47 | 4.7M |
| 2024-12-12 | 368.20 | $326.21 | 4.1M |
| 2024-12-11 | 372.30 | $338.21 | 7.1M |
| 2024-12-10 | 374.28 | $321.06 | 9.0M |
| 2024-12-09 | 379.91 | $342.54 | 16.2M |
| 2024-12-06 | 381.61 | $401.50 | 9.9M |
| 2024-12-05 | 370.84 | $379.07 | 6.4M |
| 2024-12-04 | 362.75 | $373.70 | 5.8M |
| 2024-12-03 | 354.17 | $366.55 | 7.4M |
| 2024-12-02 | 345.42 | $340.59 | 3.8M |
| 2024-11-29 | 340.43 | $336.75 | 2.7M |
| 2024-11-27 | 335.14 | $328.56 | 4.9M |
| 2024-11-26 | 330.42 | $329.77 | 4.4M |
| 2024-11-25 | 324.37 | $319.59 | 8.1M |
| 2024-11-22 | 319.20 | $333.31 | 6.9M |
| 2024-11-21 | 309.99 | $318.24 | 8.5M |
| 2024-11-20 | 302.17 | $325.22 | 7.1M |
| 2024-11-19 | 291.33 | $321.19 | 5.6M |
| 2024-11-18 | 279.31 | $298.00 | 5.4M |
| 2024-11-15 | 269.97 | $291.09 | 24.4M |
| 2024-11-14 | 260.32 | $284.49 | 7.2M |
| 2024-11-13 | 250.27 | $283.96 | 4.8M |
| 2024-11-12 | 238.49 | $289.03 | 6.2M |
| 2024-11-11 | 223.52 | $286.43 | 10.2M |
| 2024-11-08 | 206.52 | $290.01 | 15.0M |
| 2024-11-07 | 185.88 | $246.53 | 18.6M |
| 2024-11-06 | 170.97 | $168.55 | 6.1M |
| 2024-11-05 | 170.01 | $165.18 | 4.0M |
| 2024-11-04 | 169.54 | $159.11 | 4.0M |
| 2024-11-01 | 170.18 | $163.53 | 3.6M |
| 2024-10-31 | 169.92 | $169.39 | 2.8M |
| 2024-10-30 | 168.30 | $171.65 | 3.0M |
| 2024-10-29 | 165.85 | $172.24 | 2.9M |
| 2024-10-28 | 162.80 | $166.19 | 2.6M |
| 2024-10-25 | 160.45 | $161.63 | 2.2M |
| 2024-10-24 | 158.60 | $159.00 | 2.5M |
| 2024-10-23 | 156.93 | $159.40 | 4.0M |
| 2024-10-22 | 154.84 | $158.95 | 3.4M |
| 2024-10-21 | 152.42 | $158.85 | 5.8M |
| 2024-10-18 | 149.56 | $145.22 | 2.8M |
| 2024-10-17 | 149.04 | $143.00 | 2.6M |
| 2024-10-16 | 148.82 | $144.85 | 4.3M |
| 2024-10-15 | 148.11 | $143.81 | 4.6M |
| 2024-10-14 | 147.42 | $145.30 | 5.4M |
| 2024-10-11 | 146.22 | $147.00 | 4.0M |
| 2024-10-10 | 144.39 | $144.84 | 3.8M |
| 2024-10-09 | 142.64 | $143.40 | 4.0M |
| 2024-10-08 | 140.83 | $143.51 | 2.6M |
| 2024-10-07 | 138.63 | $139.95 | 3.8M |
| 2024-10-04 | 136.73 | $139.66 | 4.0M |
| 2024-10-03 | 134.52 | $135.25 | 3.2M |
| 2024-10-02 | 132.80 | $131.36 | 2.6M |
| 2024-10-01 | 131.54 | $130.65 | 2.6M |
| 2024-09-30 | 130.15 | $130.55 | 3.8M |
| 2024-09-27 | 128.48 | $127.75 | 2.3M |
| 2024-09-26 | 127.06 | $128.13 | 4.5M |
| 2024-09-25 | 125.25 | $130.71 | 4.5M |
| 2024-09-24 | 122.52 | $129.08 | 4.9M |
| 2024-09-23 | 119.62 | $126.12 | 3.9M |
| 2024-09-20 | 116.81 | $126.09 | 9.9M |
| 2024-09-19 | 113.49 | $124.00 | 7.0M |
| 2024-09-18 | 110.00 | $123.16 | 7.2M |
| 2024-09-17 | 106.08 | $123.64 | 9.4M |
| 2024-09-16 | 101.38 | $116.25 | 7.0M |
| 2024-09-13 | 97.44 | $112.58 | 8.6M |
| 2024-09-12 | 93.61 | $105.61 | 9.8M |
| 2024-09-11 | 90.60 | $97.57 | 7.9M |
| 2024-09-10 | 88.79 | $86.23 | 2.8M |
| 2024-09-09 | 89.06 | $86.31 | 3.6M |
| 2024-09-06 | 89.34 | $84.57 | 4.3M |
| 2024-09-05 | 90.01 | $88.19 | 2.0M |
| 2024-09-04 | 90.02 | $87.88 | 2.6M |
| 2024-09-03 | 90.07 | $88.13 | 3.3M |
| 2024-08-30 | 90.05 | $92.87 | 4.6M |
| 2024-08-29 | 89.01 | $91.61 | 4.6M |
| 2024-08-28 | 88.05 | $88.00 | 3.2M |
| 2024-08-27 | 87.67 | $90.30 | 1.9M |
| 2024-08-26 | 86.74 | $89.89 | 2.1M |
| 2024-08-23 | 85.71 | $90.20 | 1.9M |
| 2024-08-22 | 84.45 | $89.00 | 3.1M |
| 2024-08-21 | 83.22 | $90.89 | 3.5M |
| 2024-08-20 | 81.38 | $86.58 | 2.4M |
| 2024-08-19 | 80.15 | $85.82 | 1.9M |
| 2024-08-16 | 78.88 | $86.35 | 2.8M |
| 2024-08-15 | 77.29 | $85.58 | 3.5M |
| 2024-08-14 | 75.61 | $84.64 | 6.3M |
| 2024-08-13 | 73.86 | $79.79 | 3.9M |
| 2024-08-12 | 72.87 | $74.76 | 5.0M |
| 2024-08-09 | 72.80 | $77.38 | 4.9M |
| 2024-08-08 | 72.18 | $76.73 | 9.5M |
| 2024-08-07 | 71.62 | $67.19 | 7.3M |
| 2024-08-06 | 73.00 | $69.00 | 4.3M |
| 2024-08-05 | 74.24 | $67.14 | 3.6M |
| 2024-08-02 | 76.09 | $68.72 | 4.4M |
| 2024-08-01 | 77.91 | $75.09 | 3.2M |
| 2024-07-31 | 78.70 | $77.10 | 2.8M |
| 2024-07-30 | 79.19 | $74.83 | 3.1M |
| 2024-07-29 | 80.26 | $76.85 | 2.3M |
| 2024-07-26 | 81.07 | $77.53 | 1.8M |
| 2024-07-25 | 81.87 | $76.17 | 4.1M |
| 2024-07-24 | 83.09 | $78.68 | 2.2M |
| 2024-07-23 | 83.97 | $83.81 | 1.4M |
| 2024-07-22 | 83.91 | $83.24 | 1.8M |
| 2024-07-19 | 83.96 | $81.80 | 1.7M |
| 2024-07-18 | 84.31 | $80.93 | 2.8M |
| 2024-07-17 | 84.89 | $80.19 | 4.6M |
| 2024-07-16 | 85.72 | $86.53 | 2.0M |
| 2024-07-15 | 85.33 | $87.93 | 3.2M |
| 2024-07-12 | 84.57 | $84.86 | 2.0M |
| 2024-07-11 | 84.34 | $82.01 | 2.4M |
| 2024-07-10 | 84.65 | $84.36 | 2.3M |
| 2024-07-09 | 84.51 | $84.71 | 2.0M |
| 2024-07-08 | 84.26 | $85.18 | 2.9M |
| 2024-07-05 | 83.87 | $86.80 | 5.8M |
| 2024-07-03 | 83.06 | $86.96 | 3.0M |
| 2024-07-02 | 82.08 | $83.68 | 3.5M |
| 2024-07-01 | 81.63 | $84.82 | 3.3M |
| 2024-06-28 | 80.86 | $83.22 | 10.8M |
| 2024-06-27 | 80.30 | $83.12 | 3.3M |
| 2024-06-26 | 79.66 | $80.48 | 2.9M |
| 2024-06-25 | 79.49 | $81.21 | 4.0M |
| 2024-06-24 | 79.13 | $78.05 | 3.5M |
| 2024-06-21 | 79.38 | $78.58 | 4.1M |
| 2024-06-20 | 79.55 | $77.18 | 4.4M |
| 2024-06-18 | 80.06 | $80.84 | 4.4M |
| 2024-06-17 | 79.87 | $78.46 | 3.8M |
| 2024-06-14 | 80.15 | $77.52 | 2.8M |
| 2024-06-13 | 80.67 | $75.65 | 3.1M |
| 2024-06-12 | 81.66 | $76.54 | 6.2M |
| 2024-06-11 | 82.63 | $77.35 | 9.6M |
| 2024-06-10 | 83.56 | $80.38 | 3.8M |
| 2024-06-07 | 84.00 | $81.91 | 3.0M |
| 2024-06-06 | 84.18 | $83.23 | 4.7M |
| 2024-06-05 | 84.09 | $83.67 | 4.3M |
| 2024-06-04 | 83.87 | $81.64 | 4.2M |
| 2024-06-03 | 84.04 | $82.70 | 3.8M |
| 2024-05-31 | 83.99 | $81.48 | 6.7M |
| 2024-05-30 | 84.18 | $82.50 | 3.2M |
| 2024-05-29 | 84.16 | $83.89 | 3.0M |
| 2024-05-28 | 83.82 | $83.23 | 6.2M |
| 2024-05-24 | 83.55 | $82.15 | 5.1M |
| 2024-05-23 | 83.44 | $79.26 | 3.7M |
| 2024-05-22 | 83.91 | $80.00 | 4.8M |
| 2024-05-21 | 84.27 | $84.00 | 4.2M |
| 2024-05-20 | 83.82 | $84.57 | 6.5M |
| 2024-05-17 | 83.15 | $82.49 | 3.3M |
| 2024-05-16 | 82.79 | $83.23 | 4.6M |
| 2024-05-15 | 82.19 | $84.06 | 5.3M |
| 2024-05-14 | 81.30 | $83.44 | 7.8M |
| 2024-05-13 | 80.37 | $86.37 | 5.0M |
| 2024-05-10 | 78.64 | $86.43 | 5.0M |
| 2024-05-09 | 76.61 | $84.69 | 15.1M |
| 2024-05-08 | 74.61 | $74.00 | 6.4M |
| 2024-05-07 | 74.52 | $77.09 | 3.4M |
| 2024-05-06 | 73.75 | $76.85 | 2.8M |
| 2024-05-03 | 72.91 | $75.07 | 3.0M |
| 2024-05-02 | 72.29 | $72.47 | 2.4M |
| 2024-05-01 | 72.12 | $69.74 | 2.6M |
| 2024-04-30 | 72.48 | $70.57 | 3.7M |
| 2024-04-29 | 72.73 | $72.99 | 3.8M |
| 2024-04-26 | 72.49 | $73.82 | 5.4M |
| 2024-04-25 | 72.03 | $69.21 | 4.6M |
| 2024-04-24 | 72.46 | $69.70 | 3.9M |
| 2024-04-23 | 72.84 | $71.19 | 2.5M |
| 2024-04-22 | 72.97 | $67.85 | 2.5M |
| 2024-04-19 | 73.80 | $66.80 | 2.6M |
| 2024-04-18 | 74.97 | $68.86 | 3.7M |
| 2024-04-17 | 75.88 | $70.90 | 2.4M |
| 2024-04-16 | 76.48 | $72.32 | 2.8M |
| 2024-04-15 | 76.86 | $71.43 | 4.1M |
| 2024-04-12 | 77.45 | $75.57 | 2.6M |
| 2024-04-11 | 77.24 | $78.24 | 2.8M |
| 2024-04-10 | 76.40 | $76.34 | 2.9M |
| 2024-04-09 | 75.80 | $76.52 | 4.2M |
| 2024-04-08 | 75.03 | $78.05 | 3.9M |
| 2024-04-05 | 73.78 | $74.80 | 4.2M |
| 2024-04-04 | 72.99 | $72.78 | 4.7M |
| 2024-04-03 | 72.47 | $72.86 | 7.3M |
| 2024-04-02 | 71.82 | $69.72 | 3.2M |
| 2024-04-01 | 71.70 | $69.14 | 1.7M |
| 2024-03-28 | 71.65 | $69.22 | 2.6M |
| 2024-03-27 | 71.55 | $68.86 | 4.0M |
| 2024-03-26 | 71.47 | $71.09 | 5.2M |
| 2024-03-25 | 70.88 | $72.60 | 2.6M |
| 2024-03-22 | 69.84 | $71.23 | 6.5M |
| 2024-03-21 | 68.89 | $71.91 | 3.4M |
| 2024-03-20 | 67.62 | $70.52 | 3.9M |
| 2024-03-19 | 66.40 | $67.64 | 6.0M |
| 2024-03-18 | 65.56 | $68.15 | 7.6M |
| 2024-03-15 | 64.45 | $63.13 | 4.7M |
| 2024-03-14 | 64.20 | $63.19 | 3.9M |
| 2024-03-13 | 63.86 | $63.09 | 3.6M |
| 2024-03-12 | 63.47 | $61.11 | 3.9M |
| 2024-03-11 | 63.40 | $60.03 | 4.4M |
| 2024-03-08 | 63.51 | $63.42 | 3.9M |
| 2024-03-07 | 62.90 | $63.19 | 4.3M |
| 2024-03-06 | 62.21 | $62.62 | 4.4M |
| 2024-03-05 | 61.49 | $60.96 | 3.8M |
| 2024-03-04 | 60.98 | $61.87 | 4.7M |
| 2024-03-01 | 60.16 | $62.26 | 6.1M |
| 2024-02-29 | 59.10 | $59.72 | 15.8M |
| 2024-02-28 | 58.37 | $58.01 | 2.9M |
| 2024-02-27 | 57.86 | $60.63 | 4.2M |
| 2024-02-26 | 56.68 | $58.99 | 4.4M |
| 2024-02-23 | 55.63 | $57.39 | 3.1M |
| 2024-02-22 | 54.72 | $57.80 | 4.5M |
| 2024-02-21 | 53.55 | $55.42 | 4.2M |
| 2024-02-20 | 52.68 | $57.33 | 6.2M |
| 2024-02-16 | 51.23 | $59.87 | 6.2M |
| 2024-02-15 | 49.01 | $58.50 | 16.1M |
| 2024-02-14 | 46.69 | $46.87 | 6.9M |
| 2024-02-13 | 46.44 | $45.83 | 3.5M |
| 2024-02-12 | 46.36 | $47.06 | 3.6M |
| 2024-02-09 | 46.00 | $46.35 | 2.7M |
| 2024-02-08 | 45.71 | $46.55 | 3.4M |
| 2024-02-07 | 45.33 | $47.69 | 4.3M |
| 2024-02-06 | 44.64 | $46.04 | 2.4M |
| 2024-02-05 | 44.18 | $45.48 | 2.8M |
| 2024-02-02 | 43.75 | $45.86 | 6.0M |
| 2024-02-01 | 43.17 | $40.96 | 2.8M |
| 2024-01-31 | 43.52 | $41.13 | 2.9M |
| 2024-01-30 | 43.89 | $42.47 | 5.7M |
| 2024-01-29 | 44.02 | $46.57 | 4.8M |
| 2024-01-26 | 43.30 | $44.30 | 2.2M |
| 2024-01-25 | 42.93 | $44.07 | 1.9M |
| 2024-01-24 | 42.55 | $43.31 | 3.9M |
| 2024-01-23 | 42.26 | $44.73 | 5.2M |
| 2024-01-22 | 41.62 | $43.36 | 8.1M |
| 2024-01-19 | 41.16 | $41.14 | 3.3M |
| 2024-01-18 | 41.08 | $43.09 | 2.8M |
| 2024-01-17 | 40.59 | $41.18 | 2.7M |
| 2024-01-16 | 40.41 | $40.72 | 2.1M |
| 2024-01-12 | 40.30 | $41.71 | 2.1M |
| 2024-01-11 | 39.95 | $41.42 | 2.1M |
| 2024-01-10 | 39.62 | $40.53 | 3.0M |
| 2024-01-09 | 39.42 | $39.14 | 1.7M |
| 2024-01-08 | 39.47 | $39.29 | 1.4M |
| 2024-01-05 | 39.51 | $38.11 | 2.0M |
| 2024-01-04 | 39.79 | $38.12 | 2.1M |
| 2024-01-03 | 40.13 | $38.21 | 1.9M |
| 2024-01-02 | 40.49 | $38.78 | 2.4M |
| 2023-12-29 | 40.79 | $39.85 | 2.3M |
| 2023-12-28 | 40.90 | $40.76 | 1.1M |
| 2023-12-27 | 40.84 | $40.65 | 2.2M |
| 2023-12-26 | 40.79 | $40.40 | 2.6M |
| 2023-12-22 | 40.78 | $41.21 | 1.9M |
| 2023-12-21 | 40.59 | $43.00 | 1.6M |
| 2023-12-20 | 39.99 | $43.10 | 2.1M |
| 2023-12-19 | 39.26 | $43.59 | 3.9M |
| 2023-12-18 | 38.32 | $40.87 | 2.9M |
| 2023-12-15 | 37.80 | $39.95 | 4.5M |
| 2023-12-14 | 37.39 | $38.69 | 4.1M |
| 2023-12-13 | 37.18 | $37.93 | 3.2M |
| 2023-12-12 | 37.11 | $36.26 | 4.0M |
| 2023-12-11 | 37.38 | $36.74 | 3.8M |
| 2023-12-08 | 37.59 | $37.36 | 1.6M |
| 2023-12-07 | 37.71 | $36.84 | 1.9M |
| 2023-12-06 | 37.97 | $36.60 | 1.9M |
| 2023-12-05 | 38.32 | $37.07 | 2.5M |
| 2023-12-04 | 38.62 | $37.37 | 3.1M |
| 2023-12-01 | 38.92 | $38.25 | 2.9M |
| 2023-11-30 | 39.08 | $37.48 | 4.0M |
| 2023-11-29 | 39.43 | $39.03 | 2.2M |
| 2023-11-28 | 39.50 | $38.40 | 3.4M |
| 2023-11-27 | 39.72 | $39.39 | 3.2M |
| 2023-11-24 | 39.77 | $39.49 | 811897 |
| 2023-11-22 | 39.80 | $39.24 | 1.3M |
| 2023-11-21 | 39.89 | $38.77 | 1.8M |
| 2023-11-20 | 40.09 | $39.50 | 2.0M |
| 2023-11-17 | 40.17 | $39.10 | 2.3M |
| 2023-11-16 | 40.34 | $38.93 | 2.9M |
| 2023-11-15 | 40.57 | $40.45 | 5.2M |
| 2023-11-14 | 40.51 | $42.80 | 3.6M |
| 2023-11-13 | 39.94 | $41.41 | 3.4M |
| 2023-11-10 | 39.58 | $43.79 | 5.9M |
| 2023-11-09 | 38.65 | $39.68 | 14.4M |
| 2023-11-08 | 38.43 | $40.12 | 5.2M |
| 2023-11-07 | 38.09 | $40.89 | 5.1M |
| 2023-11-06 | 37.54 | $39.42 | 3.3M |
| 2023-11-03 | 37.21 | $39.27 | 2.2M |
| 2023-11-02 | 36.86 | $37.36 | 2.1M |
| 2023-11-01 | 36.86 | $36.70 | 2.2M |
| 2023-10-31 | 37.01 | $36.44 | 1.0M |
| 2023-10-30 | 37.25 | $36.73 | 1.6M |
| 2023-10-27 | 37.46 | $36.22 | 2.4M |
| 2023-10-26 | 37.82 | $36.37 | 4.0M |
| 2023-10-25 | 38.22 | $36.15 | 1.7M |
| 2023-10-24 | 38.72 | $38.47 | 1.4M |
| 2023-10-23 | 38.82 | $37.64 | 1.4M |
| 2023-10-20 | 39.12 | $37.58 | 2.0M |
| 2023-10-19 | 39.48 | $38.54 | 2.2M |
| 2023-10-18 | 39.69 | $38.95 | 1.5M |
| 2023-10-17 | 39.85 | $39.64 | 2.2M |
| 2023-10-16 | 39.89 | $38.89 | 2.3M |
| 2023-10-13 | 40.09 | $38.52 | 2.1M |
| 2023-10-12 | 40.40 | $39.69 | 2.0M |
| 2023-10-11 | 40.52 | $40.28 | 2.0M |
| 2023-10-10 | 40.53 | $40.53 | 3.2M |
| 2023-10-09 | 40.48 | $40.85 | 1.5M |
| 2023-10-06 | 40.36 | $40.38 | 1.8M |
| 2023-10-05 | 40.31 | $39.70 | 1.2M |
| 2023-10-04 | 40.40 | $40.33 | 2.2M |
| 2023-10-03 | 40.37 | $39.13 | 2.1M |
| 2023-10-02 | 40.58 | $40.82 | 1.4M |
| 2023-09-29 | 40.47 | $39.96 | 1.5M |
| 2023-09-28 | 40.51 | $39.74 | 1.5M |
| 2023-09-27 | 40.61 | $39.56 | 1.7M |
| 2023-09-26 | 40.76 | $38.59 | 2.2M |
| 2023-09-25 | 41.13 | $38.20 | 2.2M |
| 2023-09-22 | 41.64 | $37.76 | 2.1M |
| 2023-09-21 | 42.31 | $38.44 | 2.6M |
| 2023-09-20 | 42.94 | $39.33 | 3.8M |
| 2023-09-19 | 43.48 | $39.73 | 5.8M |
| 2023-09-18 | 44.00 | $44.01 | 5.6M |
| 2023-09-15 | 43.69 | $42.82 | 6.5M |
| 2023-09-14 | 43.56 | $42.60 | 3.4M |
| 2023-09-13 | 43.44 | $40.81 | 2.6M |
| 2023-09-12 | 43.67 | $41.70 | 3.1M |
| 2023-09-11 | 43.73 | $42.40 | 1.8M |
| 2023-09-08 | 43.62 | $42.12 | 1.3M |
| 2023-09-07 | 43.55 | $42.48 | 1.5M |
| 2023-09-06 | 43.36 | $42.23 | 2.0M |
| 2023-09-05 | 43.18 | $42.54 | 2.1M |
| 2023-09-01 | 42.87 | $43.19 | 1.5M |
| 2023-08-31 | 42.36 | $43.22 | 2.2M |
| 2023-08-30 | 41.74 | $42.98 | 2.5M |
| 2023-08-29 | 41.05 | $41.22 | 2.9M |
| 2023-08-28 | 40.60 | $40.65 | 2.0M |
| 2023-08-25 | 40.18 | $39.76 | 1.6M |
| 2023-08-24 | 39.85 | $39.31 | 2.0M |
| 2023-08-23 | 39.55 | $40.18 | 2.1M |
| 2023-08-22 | 38.99 | $39.48 | 2.5M |
| 2023-08-21 | 38.47 | $39.01 | 4.1M |
| 2023-08-18 | 37.95 | $38.23 | 2.5M |
| 2023-08-17 | 37.48 | $37.82 | 2.3M |
| 2023-08-16 | 37.01 | $39.05 | 2.4M |
| 2023-08-15 | 36.18 | $39.63 | 2.4M |
| 2023-08-14 | 35.08 | $39.75 | 3.7M |
| 2023-08-11 | 33.76 | $38.89 | 7.0M |
| 2023-08-10 | 32.39 | $37.20 | 19.5M |
| 2023-08-09 | 31.15 | $29.41 | 5.0M |
| 2023-08-08 | 31.34 | $30.05 | 2.0M |
| 2023-08-07 | 31.41 | $30.78 | 2.2M |
| 2023-08-04 | 31.34 | $31.36 | 3.2M |
| 2023-08-03 | 31.11 | $30.59 | 1.3M |
| 2023-08-02 | 31.01 | $31.16 | 2.4M |
| 2023-08-01 | 30.75 | $31.43 | 1.5M |
| 2023-07-31 | 30.39 | $31.40 | 1.5M |
| 2023-07-28 | 29.96 | $31.26 | 2.0M |
| 2023-07-27 | 29.49 | $29.98 | 2.6M |
| 2023-07-26 | 29.19 | $29.94 | 1.9M |
| 2023-07-25 | 28.86 | $28.64 | 1.3M |
| 2023-07-24 | 28.73 | $28.15 | 1.4M |
| 2023-07-21 | 28.67 | $28.10 | 1.1M |
| 2023-07-20 | 28.61 | $28.03 | 2.5M |
| 2023-07-19 | 28.54 | $28.57 | 1.5M |
| 2023-07-18 | 28.34 | $28.31 | 1.2M |
| 2023-07-17 | 28.15 | $28.46 | 1.1M |
| 2023-07-14 | 27.89 | $28.15 | 1.1M |
| 2023-07-13 | 27.64 | $28.99 | 2.5M |
| 2023-07-12 | 27.17 | $28.30 | 1.5M |
| 2023-07-11 | 26.76 | $28.09 | 2.8M |
| 2023-07-10 | 26.32 | $27.08 | 2.0M |
| 2023-07-07 | 26.01 | $25.99 | 1.5M |
| 2023-07-06 | 25.87 | $25.55 | 1.9M |
| 2023-07-05 | 25.80 | $26.56 | 1.8M |
| 2023-07-03 | 25.50 | $25.92 | 759175 |
| 2023-06-30 | 25.28 | $25.73 | 2.1M |
| 2023-06-29 | 25.06 | $25.57 | 1.5M |
| 2023-06-28 | 24.82 | $25.71 | 2.2M |
| 2023-06-27 | 24.52 | $26.04 | 2.5M |
| 2023-06-26 | 24.09 | $24.19 | 1.8M |
| 2023-06-23 | 23.98 | $23.39 | 4.3M |
| 2023-06-22 | 24.01 | $23.70 | 1.3M |
| 2023-06-21 | 23.98 | $23.35 | 1.8M |
| 2023-06-20 | 24.01 | $23.58 | 2.9M |
| 2023-06-16 | 23.99 | $23.97 | 7.1M |
| 2023-06-15 | 23.88 | $23.21 | 2.2M |
| 2023-06-14 | 23.91 | $22.50 | 2.3M |
| 2023-06-13 | 24.09 | $22.52 | 2.0M |
| 2023-06-12 | 24.28 | $22.38 | 2.1M |
| 2023-06-09 | 24.53 | $22.66 | 2.0M |
| 2023-06-08 | 24.74 | $22.49 | 3.7M |
| 2023-06-07 | 25.02 | $21.54 | 6.5M |
| 2023-06-06 | 25.54 | $23.30 | 4.9M |
| 2023-06-05 | 25.75 | $25.60 | 3.6M |
| 2023-06-02 | 25.50 | $24.81 | 2.7M |
| 2023-06-01 | 25.36 | $24.83 | 1.9M |
| 2023-05-31 | 25.18 | $25.01 | 3.6M |
| 2023-05-30 | 24.92 | $24.23 | 2.2M |
| 2023-05-26 | 24.76 | $24.05 | 1.8M |
| 2023-05-25 | 24.60 | $24.05 | 1.9M |
| 2023-05-24 | 24.40 | $24.43 | 1.7M |
| 2023-05-23 | 24.08 | $24.81 | 1.8M |
| 2023-05-22 | 23.60 | $25.09 | 3.2M |
| 2023-05-19 | 22.97 | $25.12 | 2.2M |
| 2023-05-18 | 22.22 | $25.08 | 4.5M |
| 2023-05-17 | 21.35 | $24.38 | 5.5M |
| 2023-05-16 | 20.47 | $22.88 | 2.6M |
| 2023-05-15 | 19.75 | $22.63 | 3.8M |
| 2023-05-12 | 18.97 | $21.51 | 3.5M |
| 2023-05-11 | 18.28 | $22.00 | 15.1M |
| 2023-05-10 | 17.38 | $17.81 | 4.6M |
| 2023-05-09 | 17.21 | $17.33 | 3.3M |
| 2023-05-08 | 17.11 | $17.62 | 2.3M |
| 2023-05-05 | 16.92 | $17.16 | 1.8M |
| 2023-05-04 | 16.81 | $16.62 | 2.3M |
| 2023-05-03 | 16.78 | $16.45 | 2.2M |
| 2023-05-02 | 16.78 | $16.26 | 2.8M |
| 2023-05-01 | 16.82 | $16.87 | 3.2M |
| 2023-04-28 | 16.73 | $17.00 | 2.1M |
| 2023-04-27 | 16.60 | $17.03 | 2.9M |
| 2023-04-26 | 16.43 | $15.94 | 3.0M |
| 2023-04-25 | 16.47 | $15.44 | 1.7M |
| 2023-04-24 | 16.61 | $15.86 | 2.4M |
| 2023-04-21 | 16.68 | $16.43 | 2.0M |
| 2023-04-20 | 16.64 | $16.49 | 2.1M |
| 2023-04-19 | 16.57 | $16.77 | 2.3M |
| 2023-04-18 | 16.43 | $16.60 | 1.8M |
| 2023-04-17 | 16.30 | $16.34 | 2.3M |
| 2023-04-14 | 16.19 | $16.47 | 2.2M |
| 2023-04-13 | 16.04 | $16.36 | 3.0M |
| 2023-04-12 | 15.88 | $16.16 | 2.8M |
| 2023-04-11 | 15.74 | $15.96 | 2.1M |
| 2023-04-10 | 15.61 | $15.86 | 2.2M |
| 2023-04-06 | 15.47 | $15.72 | 2.3M |
| 2023-04-05 | 15.34 | $15.70 | 3.4M |
| 2023-04-04 | 15.19 | $16.40 | 2.6M |
| 2023-04-03 | 14.86 | $15.83 | 2.2M |
| 2023-03-31 | 14.60 | $15.75 | 2.5M |
| 2023-03-30 | 14.31 | $15.00 | 2.7M |
| 2023-03-29 | 14.13 | $14.98 | 2.7M |
| 2023-03-28 | 13.92 | $13.97 | 1.7M |
| 2023-03-27 | 13.90 | $14.15 | 2.4M |
| 2023-03-24 | 13.82 | $14.17 | 1.7M |
| 2023-03-23 | 13.74 | $14.19 | 1.8M |
| 2023-03-22 | 13.63 | $13.81 | 2.2M |
| 2023-03-21 | 13.59 | $14.24 | 2.5M |
| 2023-03-20 | 13.44 | $13.60 | 2.6M |
| 2023-03-17 | 13.41 | $13.52 | 6.1M |
| 2023-03-16 | 13.40 | $13.76 | 3.3M |
| 2023-03-15 | 13.33 | $13.59 | 3.2M |
| 2023-03-14 | 13.28 | $12.77 | 2.1M |
| 2023-03-13 | 13.40 | $12.41 | 2.4M |
| 2023-03-10 | 13.62 | $12.31 | 2.3M |
| 2023-03-09 | 13.89 | $12.78 | 1.6M |
| 2023-03-08 | 14.10 | $13.29 | 1.8M |
| 2023-03-07 | 14.25 | $13.44 | 1.9M |
| 2023-03-06 | 14.38 | $13.61 | 1.6M |
| 2023-03-03 | 14.49 | $13.95 | 2.2M |
| 2023-03-02 | 14.54 | $13.70 | 1.4M |
| 2023-03-01 | 14.66 | $13.38 | 1.8M |
| 2023-02-28 | 14.86 | $13.50 | 2.3M |
| 2023-02-27 | 15.06 | $13.41 | 2.8M |
| 2023-02-24 | 15.30 | $14.21 | 3.2M |
| 2023-02-23 | 15.41 | $14.49 | 3.4M |
| 2023-02-22 | 15.47 | $15.17 | 3.2M |
| 2023-02-21 | 15.39 | $14.20 | 2.9M |
| 2023-02-17 | 15.50 | $14.99 | 2.7M |
| 2023-02-16 | 15.45 | $15.60 | 3.2M |
| 2023-02-15 | 15.25 | $16.87 | 3.9M |
| 2023-02-14 | 14.75 | $15.97 | 3.3M |
| 2023-02-13 | 14.35 | $15.86 | 4.8M |
| 2023-02-10 | 13.90 | $15.29 | 5.1M |
| 2023-02-09 | 13.49 | $16.11 | 14.7M |
| 2023-02-08 | 12.84 | $12.68 | 7.1M |
| 2023-02-07 | 12.80 | $12.85 | 2.9M |
| 2023-02-06 | 12.72 | $12.60 | 3.5M |
| 2023-02-03 | 12.67 | $13.22 | 2.7M |
| 2023-02-02 | 12.48 | $14.19 | 5.4M |
| 2023-02-01 | 12.06 | $13.36 | 3.0M |
| 2023-01-31 | 11.74 | $12.70 | 2.2M |
| 2023-01-30 | 11.50 | $12.21 | 2.8M |
| 2023-01-27 | 11.33 | $12.59 | 2.6M |
| 2023-01-26 | 11.05 | $11.90 | 1.9M |
| 2023-01-25 | 10.87 | $11.82 | 1.9M |
| 2023-01-24 | 10.68 | $11.90 | 2.8M |
| 2023-01-23 | 10.45 | $11.98 | 2.7M |
| 2023-01-20 | 10.16 | $10.94 | 2.0M |
| 2023-01-19 | 10.04 | $10.18 | 1.9M |
| 2023-01-18 | 10.07 | $10.70 | 2.0M |
| 2023-01-17 | 10.00 | $10.90 | 2.9M |
| 2023-01-13 | 9.87 | $10.81 | 1.3M |
| 2023-01-12 | 9.75 | $10.68 | 1.7M |
| 2023-01-11 | 9.65 | $10.76 | 2.5M |
| 2023-01-10 | 9.51 | $10.37 | 3.9M |
| 2023-01-09 | 9.44 | $10.18 | 3.3M |
| 2023-01-06 | 9.40 | $9.72 | 4.2M |
| 2023-01-05 | 9.46 | $9.85 | 4.0M |
| 2023-01-04 | 9.52 | $10.90 | 3.6M |
| 2023-01-03 | 9.36 | $10.73 | 2.6M |
| 2022-12-30 | 9.22 | $10.53 | 2.6M |
| 2022-12-29 | 9.11 | $10.43 | 2.6M |
| 2022-12-28 | 9.01 | $9.40 | 2.7M |
| 2022-12-27 | 9.13 | $9.30 | 2.6M |
| 2022-12-23 | 9.29 | $9.84 | 2.6M |
| 2022-12-22 | 9.38 | $9.84 | 3.1M |
| 2022-12-21 | 9.49 | $10.20 | 3.5M |
| 2022-12-20 | 9.55 | $9.83 | 2.4M |
| 2022-12-19 | 9.71 | $9.48 | 2.0M |
| 2022-12-16 | 9.98 | $9.82 | 6.3M |
| 2022-12-15 | 10.24 | $9.76 | 5.5M |
| 2022-12-14 | 10.56 | $10.53 | 4.1M |
| 2022-12-13 | 10.78 | $10.56 | 6.8M |
| 2022-12-12 | 11.04 | $10.70 | 4.1M |
| 2022-12-09 | 11.32 | $10.36 | 5.5M |
| 2022-12-08 | 11.73 | $10.41 | 5.6M |
| 2022-12-07 | 12.21 | $10.79 | 5.1M |
| 2022-12-06 | 12.69 | $11.10 | 6.7M |
| 2022-12-05 | 13.19 | $12.83 | 3.8M |
| 2022-12-02 | 13.41 | $14.28 | 2.8M |
| 2022-12-01 | 13.38 | $14.29 | 3.7M |
| 2022-11-30 | 13.34 | $14.41 | 8.6M |
| 2022-11-29 | 13.28 | $13.44 | 2.2M |
| 2022-11-28 | 13.42 | $13.48 | 2.6M |
| 2022-11-25 | 13.59 | $14.02 | 884645 |
| 2022-11-23 | 13.67 | $14.10 | 2.2M |
| 2022-11-22 | 13.77 | $13.96 | 2.1M |
| 2022-11-21 | 13.91 | $13.30 | 2.9M |
| 2022-11-18 | 14.23 | $13.95 | 2.2M |
| 2022-11-17 | 14.47 | $14.36 | 2.7M |
| 2022-11-16 | 14.68 | $14.57 | 4.0M |
| 2022-11-15 | 14.88 | $15.52 | 5.4M |
| 2022-11-14 | 14.93 | $15.36 | 4.6M |
| 2022-11-11 | 15.02 | $16.94 | 5.3M |
| 2022-11-10 | 14.80 | $16.28 | 10.6M |
| 2022-11-09 | 14.70 | $13.74 | 7.8M |
| 2022-11-08 | 15.13 | $15.18 | 3.5M |
| 2022-11-07 | 15.34 | $14.94 | 2.8M |
| 2022-11-04 | 15.64 | $14.84 | 2.8M |
| 2022-11-03 | 16.02 | $15.29 | 2.6M |
| 2022-11-02 | 16.38 | $16.07 | 2.6M |
| 2022-11-01 | 16.64 | $17.12 | 2.3M |
| 2022-10-31 | 16.74 | $16.96 | 1.7M |
| 2022-10-28 | 16.89 | $17.39 | 1.4M |
| 2022-10-27 | 16.98 | $17.58 | 2.4M |
| 2022-10-26 | 17.06 | $17.99 | 1.7M |
| 2022-10-25 | 17.08 | $18.80 | 1.9M |
| 2022-10-24 | 16.94 | $17.67 | 1.9M |
| 2022-10-21 | 17.03 | $17.52 | 2.2M |
| 2022-10-20 | 17.17 | $17.80 | 1.9M |
| 2022-10-19 | 17.29 | $17.44 | 2.0M |
| 2022-10-18 | 17.53 | $18.63 | 2.5M |
| 2022-10-17 | 17.56 | $18.44 | 2.2M |
| 2022-10-14 | 17.65 | $17.83 | 1.9M |
| 2022-10-13 | 17.89 | $18.34 | 2.7M |
| 2022-10-12 | 18.09 | $18.10 | 2.0M |
| 2022-10-11 | 18.38 | $17.77 | 1.9M |
| 2022-10-10 | 18.80 | $18.48 | 1.6M |
| 2022-10-07 | 19.15 | $19.22 | 1.9M |
| 2022-10-06 | 19.42 | $20.54 | 1.2M |
| 2022-10-05 | 19.47 | $20.76 | 1.5M |
| 2022-10-04 | 19.49 | $21.24 | 2.7M |
| 2022-10-03 | 19.44 | $20.42 | 2.1M |
| 2022-09-30 | 19.56 | $19.49 | 2.2M |
| 2022-09-29 | 19.91 | $19.68 | 1.7M |
| 2022-09-28 | 20.30 | $21.37 | 1.7M |
| 2022-09-27 | 20.41 | $20.38 | 1.8M |
| 2022-09-26 | 20.77 | $20.32 | 2.3M |
| 2022-09-23 | 21.21 | $20.21 | 2.5M |
| 2022-09-22 | 21.77 | $19.90 | 2.2M |
| 2022-09-21 | 22.49 | $21.14 | 1.7M |
| 2022-09-20 | 23.09 | $21.78 | 1.7M |
| 2022-09-19 | 23.66 | $22.82 | 1.8M |
| 2022-09-16 | 24.12 | $23.15 | 10.6M |
| 2022-09-15 | 24.59 | $24.39 | 3.8M |
| 2022-09-14 | 24.90 | $25.34 | 3.4M |
| 2022-09-13 | 25.06 | $26.68 | 2.6M |
| 2022-09-12 | 24.99 | $28.51 | 2.3M |
| 2022-09-09 | 24.53 | $27.73 | 1.8M |
| 2022-09-08 | 24.18 | $25.94 | 1.4M |
| 2022-09-07 | 24.17 | $25.36 | 1.8M |
| 2022-09-06 | 24.29 | $24.53 | 2.3M |
| 2022-09-02 | 24.63 | $24.09 | 1.8M |
| 2022-09-01 | 25.14 | $25.05 | 2.3M |
| 2022-08-31 | 25.54 | $24.63 | 1.6M |
| 2022-08-30 | 26.12 | $24.49 | 1.4M |
| 2022-08-29 | 26.84 | $24.94 | 1.4M |
| 2022-08-26 | 27.60 | $25.75 | 1.8M |
| 2022-08-25 | 28.32 | $27.07 | 1.5M |
| 2022-08-24 | 28.90 | $26.40 | 1.8M |
| 2022-08-23 | 29.73 | $26.04 | 2.4M |
| 2022-08-22 | 30.79 | $25.55 | 2.7M |
| 2022-08-19 | 32.12 | $26.93 | 3.9M |
| 2022-08-18 | 33.39 | $28.97 | 3.9M |
| 2022-08-17 | 34.44 | $30.18 | 3.4M |
| 2022-08-16 | 35.40 | $32.63 | 4.9M |
| 2022-08-15 | 36.01 | $33.55 | 4.3M |
| 2022-08-12 | 36.52 | $36.32 | 2.7M |
| 2022-08-11 | 36.52 | $34.46 | 8.4M |
| 2022-08-10 | 36.92 | $40.46 | 5.2M |
| 2022-08-09 | 36.11 | $36.01 | 9.3M |
| 2022-08-08 | 36.11 | $40.14 | 2.7M |
| 2022-08-05 | 35.24 | $36.46 | 2.6M |
| 2022-08-04 | 35.00 | $36.00 | 1.9M |
| 2022-08-03 | 34.82 | $35.82 | 4.8M |
| 2022-08-02 | 34.66 | $34.49 | 1.6M |
| 2022-08-01 | 34.75 | $34.17 | 2.2M |
| 2022-07-29 | 34.93 | $35.54 | 1.7M |
| 2022-07-28 | 34.85 | $35.36 | 1.8M |
| 2022-07-27 | 34.80 | $35.33 | 2.7M |
| 2022-07-26 | 34.75 | $33.40 | 1.1M |
| 2022-07-25 | 35.10 | $35.16 | 1.1M |
| 2022-07-22 | 35.14 | $36.16 | 2.4M |
| 2022-07-21 | 34.98 | $38.12 | 1.6M |
| 2022-07-20 | 34.38 | $37.60 | 2.8M |
| 2022-07-19 | 33.80 | $35.20 | 2.0M |
| 2022-07-18 | 33.64 | $34.33 | 2.0M |
| 2022-07-15 | 33.65 | $32.62 | 1.8M |
| 2022-07-14 | 34.02 | $30.81 | 2.6M |
| 2022-07-13 | 34.85 | $32.94 | 2.5M |
| 2022-07-12 | 35.36 | $34.40 | 1.4M |
| 2022-07-11 | 35.65 | $34.93 | 1.8M |
| 2022-07-08 | 35.88 | $37.39 | 1.5M |
| 2022-07-07 | 35.63 | $37.64 | 1.7M |
| 2022-07-06 | 35.30 | $35.88 | 1.7M |
| 2022-07-05 | 35.29 | $35.36 | 3.0M |
| 2022-07-01 | 35.39 | $34.98 | 2.1M |
| 2022-06-30 | 35.59 | $34.44 | 3.0M |
| 2022-06-29 | 35.95 | $35.55 | 1.7M |
| 2022-06-28 | 36.13 | $36.25 | 1.9M |
| 2022-06-27 | 36.20 | $38.34 | 1.7M |
| 2022-06-24 | 35.84 | $39.63 | 16.6M |
| 2022-06-23 | 35.17 | $38.14 | 2.3M |
| 2022-06-22 | 34.71 | $35.96 | 2.3M |
| 2022-06-21 | 34.64 | $35.04 | 2.8M |
| 2022-06-17 | 34.76 | $33.50 | 4.6M |
| 2022-06-16 | 35.24 | $30.63 | 3.0M |
| 2022-06-15 | 36.41 | $34.07 | 3.0M |
| 2022-06-14 | 37.05 | $32.35 | 3.0M |
| 2022-06-13 | 38.17 | $33.83 | 3.3M |
| 2022-06-10 | 39.15 | $36.11 | 4.0M |
| 2022-06-09 | 39.81 | $40.30 | 2.6M |
| 2022-06-08 | 39.70 | $43.75 | 2.0M |
| 2022-06-07 | 38.84 | $43.50 | 2.5M |
| 2022-06-06 | 37.90 | $42.56 | 4.5M |
| 2022-06-03 | 37.01 | $39.43 | 1.8M |
| 2022-06-02 | 36.64 | $40.95 | 2.7M |
| 2022-06-01 | 35.90 | $38.31 | 3.0M |
| 2022-05-31 | 35.61 | $38.11 | 8.7M |
| 2022-05-27 | 35.33 | $40.29 | 3.8M |
| 2022-05-26 | 34.55 | $36.43 | 4.7M |
| 2022-05-25 | 34.48 | $35.69 | 3.7M |
| 2022-05-24 | 34.58 | $33.12 | 6.3M |
| 2022-05-23 | 35.24 | $37.98 | 2.3M |
| 2022-05-20 | 35.01 | $40.03 | 3.4M |
| 2022-05-19 | 34.33 | $39.41 | 3.0M |
| 2022-05-18 | 33.69 | $36.50 | 2.7M |
| 2022-05-17 | 33.59 | $38.10 | 2.2M |
| 2022-05-16 | 33.16 | $37.37 | 3.3M |
| 2022-05-13 | 32.84 | $39.46 | 5.5M |
| 2022-05-12 | 32.06 | $36.74 | 15.9M |
| 2022-05-11 | 31.77 | $27.28 | 7.5M |
| 2022-05-10 | 33.45 | $28.99 | 4.7M |
| 2022-05-09 | 35.08 | $30.20 | 3.0M |
| 2022-05-06 | 36.75 | $33.50 | 2.9M |
| 2022-05-05 | 38.02 | $36.48 | 1.6M |
| 2022-05-04 | 38.89 | $40.31 | 1.5M |
| 2022-05-03 | 39.13 | $39.77 | 1.7M |
| 2022-05-02 | 39.54 | $39.60 | 1.2M |
| 2022-04-29 | 40.08 | $38.15 | 1.1M |
| 2022-04-28 | 41.05 | $39.16 | 1.9M |
| 2022-04-27 | 41.98 | $37.68 | 1.9M |
| 2022-04-26 | 43.40 | $38.60 | 2.5M |
| 2022-04-25 | 44.88 | $41.14 | 2.1M |
| 2022-04-22 | 46.08 | $41.21 | 2.1M |
| 2022-04-21 | 47.47 | $43.12 | 1.3M |
| 2022-04-20 | 48.71 | $46.34 | 2.3M |
| 2022-04-19 | 49.48 | $49.59 | 1.0M |
| 2022-04-18 | 49.70 | $46.74 | 2.0M |
| 2022-04-14 | 50.57 | $48.96 | 758839 |
| 2022-04-13 | 51.12 | $51.96 | 1.0M |
| 2022-04-12 | 51.14 | $49.53 | 1.2M |
| 2022-04-11 | 51.68 | $49.90 | 936612 |
| 2022-04-08 | 52.24 | $51.27 | 567373 |
| 2022-04-07 | 52.61 | $51.88 | 1.4M |
| 2022-04-06 | 52.92 | $52.44 | 744932 |
| 2022-04-05 | 53.17 | $54.98 | 833828 |
| 2022-04-04 | 52.93 | $57.78 | 1.2M |
| 2022-04-01 | 52.08 | $53.27 | 1.6M |
| 2022-03-31 | 52.04 | $55.07 | 1.1M |
| 2022-03-30 | 51.63 | $55.31 | 1.0M |
| 2022-03-29 | 51.12 | $55.98 | 1.5M |
| 2022-03-28 | 50.40 | $53.43 | 1.0M |
| 2022-03-25 | 50.12 | $53.44 | 948618 |
| 2022-03-24 | 49.82 | $55.20 | 899390 |
| 2022-03-23 | 49.11 | $54.90 | 736203 |
| 2022-03-22 | 48.38 | $55.25 | 2.6M |
| 2022-03-21 | 47.48 | $53.40 | 2.4M |
| 2022-03-18 | 46.86 | $54.45 | 7.0M |
| 2022-03-17 | 45.96 | $52.51 | 2.9M |
| 2022-03-16 | 45.36 | $49.99 | 2.6M |
| 2022-03-15 | 45.23 | $45.96 | 2.1M |
| 2022-03-14 | 45.98 | $44.05 | 1.6M |
| 2022-03-11 | 47.30 | $44.55 | 1.7M |
| 2022-03-10 | 48.76 | $46.43 | 1.6M |
| 2022-03-09 | 50.11 | $48.54 | 1.5M |
| 2022-03-08 | 51.28 | $45.74 | 3.0M |
| 2022-03-07 | 53.26 | $47.33 | 3.5M |
| 2022-03-04 | 55.26 | $50.26 | 2.6M |
| 2022-03-03 | 56.99 | $55.14 | 1.4M |
| 2022-03-02 | 58.02 | $57.85 | 1.3M |
| 2022-03-01 | 58.66 | $60.34 | 1.8M |
| 2022-02-28 | 58.92 | $58.08 | 1.9M |
| 2022-02-25 | 59.72 | $57.20 | 1.5M |
| 2022-02-24 | 60.87 | $57.11 | 1.7M |
| 2022-02-23 | 62.25 | $56.28 | 1.4M |
| 2022-02-22 | 64.06 | $57.33 | 2.8M |
| 2022-02-18 | 65.96 | $63.77 | 2.6M |
| 2022-02-17 | 66.83 | $64.13 | 9.5M |
| 2022-02-16 | 67.78 | $68.71 | 3.8M |
| 2022-02-15 | 67.94 | $75.51 | 2.0M |
| 2022-02-14 | 66.71 | $70.96 | 1.1M |
| 2022-02-11 | 66.26 | $70.31 | 719448 |
| 2022-02-10 | 65.91 | $72.23 | 1.5M |
| 2022-02-09 | 65.12 | $74.75 | 1.4M |
| 2022-02-08 | 63.70 | $70.81 | 1.2M |
| 2022-02-07 | 62.92 | $68.42 | 1.4M |
| 2022-02-04 | 62.55 | $68.90 | 2.1M |
| 2022-02-03 | 62.08 | $61.31 | 1.6M |
| 2022-02-02 | 63.16 | $65.22 | 1.4M |
| 2022-02-01 | 63.65 | $67.69 | 1.3M |
| 2022-01-31 | 63.74 | $64.42 | 1.3M |
| 2022-01-28 | 64.58 | $60.89 | 2.2M |
| 2022-01-27 | 66.35 | $59.78 | 1.3M |
| 2022-01-26 | 68.69 | $63.03 | 2.7M |
| 2022-01-25 | 70.76 | $64.58 | 1.8M |
| 2022-01-24 | 72.88 | $69.54 | 2.2M |
| 2022-01-21 | 74.33 | $68.49 | 1.5M |
| 2022-01-20 | 76.27 | $70.90 | 1.3M |
| 2022-01-19 | 78.05 | $70.12 | 2.1M |
| 2022-01-18 | 80.31 | $72.44 | 1.7M |
| 2022-01-14 | 82.46 | $79.01 | 1.1M |
| 2022-01-13 | 83.60 | $79.55 | 772810 |
| 2022-01-12 | 84.83 | $84.33 | 455683 |
| 2022-01-11 | 85.26 | $84.00 | 741644 |
| 2022-01-10 | 85.85 | $82.94 | 959674 |
| 2022-01-07 | 86.77 | $80.45 | 509350 |
| 2022-01-06 | 88.38 | $82.15 | 1.0M |
| 2022-01-05 | 89.90 | $82.03 | 2.2M |
| 2022-01-04 | 91.70 | $88.61 | 1.7M |
| 2022-01-03 | 92.40 | $94.38 | 531403 |
| 2021-12-31 | 92.00 | $94.26 | 517303 |
| 2021-12-30 | 91.56 | $93.99 | 733347 |
| 2021-12-29 | 91.11 | $91.28 | 388830 |
| 2021-12-28 | 91.17 | $93.19 | 499143 |
| 2021-12-27 | 90.83 | $95.81 | 1.0M |
| 2021-12-23 | 89.90 | $93.80 | 521359 |
| 2021-12-22 | 89.25 | $93.83 | 1.0M |
| 2021-12-21 | 88.50 | $91.15 | 928625 |
| 2021-12-20 | 88.20 | $87.36 | 953162 |
| 2021-12-17 | 88.68 | $88.13 | 2.3M |
| 2021-12-16 | 89.08 | $83.75 | 1.3M |
| 2021-12-15 | 90.48 | $88.56 | 1.1M |
| 2021-12-14 | 91.10 | $87.53 | 1.8M |
| 2021-12-13 | 92.05 | $88.85 | 1.0M |
| 2021-12-10 | 92.88 | $90.67 | 821802 |
| 2021-12-09 | 93.47 | $90.78 | 1.4M |
| 2021-12-08 | 94.14 | $96.06 | 1.5M |
| 2021-12-07 | 93.80 | $96.47 | 2.7M |
| 2021-12-06 | 93.33 | $89.82 | 3.5M |
| 2021-12-03 | 94.19 | $93.53 | 29.2M |
| 2021-12-02 | 94.40 | $90.32 | 1.2M |
| 2021-12-01 | 95.34 | $86.13 | 1.6M |
| 2021-11-30 | 97.30 | $91.11 | 1.3M |
| 2021-11-29 | 98.54 | $90.26 | 1.4M |
| 2021-11-26 | 100.14 | $90.71 | 931157 |
| 2021-11-24 | 101.89 | $94.32 | 863904 |
| 2021-11-23 | 103.14 | $92.93 | 1.5M |
| 2021-11-22 | 104.87 | $95.50 | 2.4M |
| 2021-11-19 | 106.31 | $99.77 | 1.2M |
| 2021-11-18 | 107.04 | $99.64 | 2.3M |
| 2021-11-17 | 107.89 | $105.42 | 1.5M |
| 2021-11-16 | 107.62 | $109.03 | 3.1M |
| 2021-11-15 | 106.50 | $102.77 | 2.6M |
| 2021-11-12 | 106.48 | $112.36 | 3.0M |
| 2021-11-11 | 104.39 | $114.85 | 7.5M |
| 2021-11-10 | 101.41 | $95.73 | 3.2M |
| 2021-11-09 | 101.94 | $103.57 | 2.1M |
| 2021-11-08 | 100.87 | $99.64 | 1.5M |
| 2021-11-05 | 100.41 | $98.47 | 1.1M |
| 2021-11-04 | 100.10 | $98.55 | 1.4M |
| 2021-11-03 | 99.68 | $98.36 | 1.4M |
| 2021-11-02 | 99.19 | $98.75 | 1.1M |
| 2021-11-01 | 98.51 | $99.49 | 1.2M |
| 2021-10-29 | 97.52 | $98.25 | 1.0M |
| 2021-10-28 | 96.60 | $97.90 | 1.5M |
| 2021-10-27 | 95.56 | $94.92 | 1.6M |
| 2021-10-26 | 94.95 | $94.01 | 1.7M |
| 2021-10-25 | 94.39 | $93.56 | 2.4M |
| 2021-10-22 | 93.80 | $94.25 | 2.3M |
| 2021-10-21 | 92.93 | $96.30 | 3.2M |
| 2021-10-20 | 91.45 | $93.33 | 2.3M |
| 2021-10-19 | 90.32 | $95.66 | 1.8M |
| 2021-10-18 | 88.48 | $92.21 | 967469 |
| 2021-10-15 | 87.05 | $91.84 | 1.5M |
| 2021-10-14 | 85.43 | $90.79 | 1.6M |
| 2021-10-13 | 83.74 | $88.01 | 1.2M |
| 2021-10-12 | 82.34 | $87.18 | 1.5M |
| 2021-10-11 | 80.87 | $87.41 | 1.4M |
| 2021-10-08 | 79.09 | $86.34 | 1.9M |
| 2021-10-07 | 77.24 | $84.94 | 5.3M |
| 2021-10-06 | 75.38 | $77.00 | 838249 |
| 2021-10-05 | 74.87 | $73.75 | 932502 |
| 2021-10-04 | 74.97 | $71.88 | 538954 |
| 2021-10-01 | 75.46 | $74.78 | 1.0M |
| 2021-09-30 | 75.42 | $72.37 | 817031 |
| 2021-09-29 | 75.86 | $74.16 | 1.2M |
| 2021-09-28 | 75.99 | $72.71 | 805057 |
| 2021-09-27 | 76.43 | $76.70 | 824593 |
| 2021-09-24 | 76.09 | $79.47 | 1.5M |
| 2021-09-23 | 75.10 | $77.85 | 1.3M |
| 2021-09-22 | 74.27 | $73.08 | 1.0M |
| 2021-09-21 | 74.31 | $74.09 | 631965 |
| 2021-09-20 | 74.13 | $70.34 | 843600 |
| 2021-09-17 | 74.70 | $72.75 | 1.6M |
| 2021-09-16 | 74.83 | $71.62 | 861135 |
| 2021-09-15 | 75.22 | $73.57 | 1.1M |
| 2021-09-14 | 75.23 | $75.63 | 1.9M |
| 2021-09-13 | 74.80 | $74.96 | 1.5M |
| 2021-09-10 | 74.43 | $77.38 | 3.3M |
| 2021-09-09 | 73.46 | $71.09 | 1.4M |
| 2021-09-08 | 73.66 | $68.00 | 2.1M |
| 2021-09-07 | 74.51 | $74.04 | 1.1M |
| 2021-09-03 | 74.21 | $77.98 | 1.1M |
| 2021-09-02 | 73.02 | $78.45 | 1.9M |
| 2021-09-01 | 71.51 | $74.30 | 2.6M |
| 2021-08-31 | 70.62 | $70.40 | 1.3M |
| 2021-08-30 | 70.40 | $73.30 | 972935 |
| 2021-08-27 | 69.52 | $74.20 | 811013 |
| 2021-08-26 | 68.29 | $73.57 | 1.3M |
| 2021-08-25 | 66.99 | $76.60 | 985685 |
| 2021-08-24 | 64.84 | $74.50 | 1.2M |
| 2021-08-23 | 62.78 | $71.56 | 1.1M |
| 2021-08-20 | 61.02 | $69.97 | 1.5M |
| 2021-08-19 | 59.31 | $67.10 | 1.8M |
| 2021-08-18 | 57.95 | $63.77 | 1.3M |
| 2021-08-17 | 57.10 | $62.57 | 2.5M |
| 2021-08-16 | 56.37 | $55.88 | 792558 |
| 2021-08-13 | 56.97 | $56.46 | 1.1M |
| 2021-08-12 | 57.56 | $56.96 | 2.5M |
| 2021-08-11 | 58.17 | $58.50 | 1.4M |
| 2021-08-10 | 58.57 | $57.19 | 581866 |
| 2021-08-09 | 59.34 | $57.57 | 449759 |
| 2021-08-06 | 60.18 | $58.65 | 1.5M |
| 2021-08-05 | 60.94 | $63.25 | 345508 |
| 2021-08-04 | 60.88 | $63.18 | 354111 |
| 2021-08-03 | 60.84 | $62.89 | 352595 |
| 2021-08-02 | 60.89 | $63.23 | 308409 |
| 2021-07-30 | 60.89 | $61.47 | 405255 |
| 2021-07-29 | 61.30 | $65.22 | 409508 |
| 2021-07-28 | 61.00 | $65.21 | 581288 |
| 2021-07-27 | 60.69 | $62.65 | 485640 |
| 2021-07-26 | 60.90 | $62.57 | 487136 |
| 2021-07-23 | 61.20 | $63.35 | 479846 |
| 2021-07-22 | 61.40 | $62.69 | 872074 |
| 2021-07-21 | 61.82 | $59.83 | 666891 |
| 2021-07-20 | 62.94 | $60.85 | 550909 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
447.94
2026-07-17
Close Price
$424.54
Vol: 5.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.08
Average
184.85
Maximum
735.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 447.94 | $424.54 | 5.6M |
| 2026-07-16 | 460.89 | $434.48 | 5.2M |
| 2026-07-15 | 473.83 | $452.73 | 4.6M |
| 2026-07-14 | 484.06 | $448.98 | 6.7M |
| 2026-07-13 | 497.86 | $442.85 | 10.3M |
| 2026-07-10 | 516.69 | $506.98 | 3.5M |
| 2026-07-09 | 519.32 | $520.43 | 4.7M |
| 2026-07-08 | 518.21 | $522.18 | 4.8M |
| 2026-07-07 | 516.24 | $527.98 | 5.0M |
| 2026-07-06 | 511.96 | $543.79 | 5.8M |
| 2026-07-02 | 501.74 | $527.06 | 6.0M |
| 2026-07-01 | 494.61 | $564.61 | 5.9M |
| 2026-06-30 | 474.17 | $515.23 | 5.6M |
| 2026-06-29 | 465.13 | $498.76 | 5.3M |
| 2026-06-26 | 459.63 | $477.08 | 3.4M |
| 2026-06-25 | 460.16 | $445.93 | 4.1M |
| 2026-06-24 | 471.03 | $464.96 | 5.4M |
| 2026-06-23 | 478.58 | $467.02 | 5.1M |
| 2026-06-22 | 487.42 | $469.39 | 8.4M |
| 2026-06-18 | 497.68 | $469.71 | 9.5M |
| 2026-06-17 | 510.24 | $479.49 | 5.5M |
| 2026-06-16 | 522.55 | $515.20 | 6.7M |
| 2026-06-15 | 526.28 | $520.86 | 7.5M |
| 2026-06-12 | 529.00 | $496.77 | 4.3M |
| 2026-06-11 | 539.89 | $478.57 | 5.9M |
| 2026-06-10 | 558.77 | $492.98 | 4.8M |
| 2026-06-09 | 576.94 | $520.84 | 4.5M |
| 2026-06-08 | 589.84 | $563.69 | 3.9M |
| 2026-06-05 | 591.49 | $557.20 | 5.5M |
| 2026-06-04 | 594.96 | $558.87 | 5.0M |
| 2026-06-03 | 598.02 | $570.83 | 3.5M |
| 2026-06-02 | 597.27 | $605.63 | 2.7M |
| 2026-06-01 | 584.63 | $613.70 | 4.3M |
| 2026-05-29 | 566.00 | $613.09 | 6.3M |
| 2026-05-28 | 542.91 | $599.89 | 5.8M |
| 2026-05-27 | 518.49 | $567.83 | 8.3M |
| 2026-05-26 | 498.54 | $514.24 | 6.8M |
| 2026-05-22 | 490.98 | $481.68 | 3.8M |
| 2026-05-21 | 491.87 | $485.89 | 3.2M |
| 2026-05-20 | 491.45 | $482.28 | 2.9M |
| 2026-05-19 | 491.87 | $476.90 | 3.3M |
| 2026-05-18 | 493.87 | $492.38 | 4.5M |
| 2026-05-15 | 491.17 | $501.00 | 5.4M |
| 2026-05-14 | 484.93 | $485.16 | 6.0M |
| 2026-05-13 | 482.12 | $453.53 | 5.6M |
| 2026-05-12 | 488.49 | $490.69 | 4.7M |
| 2026-05-11 | 484.26 | $478.42 | 4.6M |
| 2026-05-08 | 482.73 | $468.55 | 7.8M |
| 2026-05-07 | 483.75 | $498.87 | 12.6M |
| 2026-05-06 | 475.14 | $468.83 | 7.9M |
| 2026-05-05 | 473.93 | $478.11 | 3.3M |
| 2026-05-04 | 469.30 | $475.00 | 3.8M |
| 2026-05-01 | 464.44 | $460.00 | 2.5M |
| 2026-04-30 | 463.08 | $446.35 | 2.2M |
| 2026-04-29 | 465.56 | $443.43 | 2.3M |
| 2026-04-28 | 469.28 | $449.03 | 2.8M |
| 2026-04-27 | 471.80 | $460.29 | 3.5M |
| 2026-04-24 | 471.03 | $448.29 | 4.4M |
| 2026-04-23 | 473.61 | $454.17 | 3.5M |
| 2026-04-22 | 474.57 | $483.71 | 3.4M |
| 2026-04-21 | 466.08 | $473.18 | 3.9M |
| 2026-04-20 | 458.77 | $490.96 | 3.8M |
| 2026-04-17 | 444.00 | $477.20 | 4.0M |
| 2026-04-16 | 430.20 | $466.09 | 4.5M |
| 2026-04-15 | 416.83 | $464.63 | 4.9M |
| 2026-04-14 | 401.04 | $433.51 | 3.2M |
| 2026-04-13 | 391.77 | $417.45 | 5.5M |
| 2026-04-10 | 385.78 | $391.38 | 4.8M |
| 2026-04-09 | 386.98 | $379.14 | 6.5M |
| 2026-04-08 | 392.58 | $391.20 | 5.9M |
| 2026-04-07 | 395.86 | $410.44 | 2.9M |
| 2026-04-06 | 394.03 | $412.68 | 4.3M |
| 2026-04-02 | 391.38 | $386.37 | 3.2M |
| 2026-04-01 | 396.78 | $387.84 | 3.2M |
| 2026-03-31 | 403.20 | $398.00 | 4.7M |
| 2026-03-30 | 408.09 | $372.08 | 5.0M |
| 2026-03-27 | 422.50 | $381.20 | 4.1M |
| 2026-03-26 | 437.33 | $391.21 | 6.3M |
| 2026-03-25 | 452.33 | $436.69 | 2.9M |
| 2026-03-24 | 456.22 | $435.91 | 4.1M |
| 2026-03-23 | 461.17 | $458.95 | 4.6M |
| 2026-03-20 | 459.86 | $442.39 | 4.8M |
| 2026-03-19 | 463.45 | $439.92 | 4.8M |
| 2026-03-18 | 468.51 | $442.57 | 3.5M |
| 2026-03-17 | 473.73 | $459.09 | 4.3M |
| 2026-03-16 | 474.72 | $453.30 | 4.0M |
| 2026-03-13 | 477.59 | $458.67 | 3.8M |
| 2026-03-12 | 479.21 | $449.33 | 5.0M |
| 2026-03-11 | 483.93 | $461.45 | 5.7M |
| 2026-03-10 | 485.61 | $477.39 | 6.7M |
| 2026-03-09 | 482.38 | $517.23 | 5.3M |
| 2026-03-06 | 465.63 | $502.14 | 5.2M |
| 2026-03-05 | 449.87 | $508.56 | 7.6M |
| 2026-03-04 | 428.65 | $482.81 | 8.4M |
| 2026-03-03 | 411.09 | $438.89 | 5.2M |
| 2026-03-02 | 403.88 | $432.98 | 4.1M |
| 2026-02-27 | 397.32 | $434.77 | 4.9M |
| 2026-02-26 | 389.21 | $444.93 | 5.9M |
| 2026-02-25 | 376.67 | $421.63 | 5.9M |
| 2026-02-24 | 369.41 | $393.22 | 5.2M |
| 2026-02-23 | 370.30 | $380.62 | 7.2M |
| 2026-02-20 | 376.17 | $418.68 | 8.7M |
| 2026-02-19 | 372.10 | $412.00 | 6.2M |
| 2026-02-18 | 370.16 | $404.39 | 5.8M |
| 2026-02-17 | 371.17 | $376.38 | 5.2M |
| 2026-02-13 | 382.27 | $390.55 | 9.1M |
| 2026-02-12 | 392.31 | $366.91 | 18.8M |
| 2026-02-11 | 413.01 | $456.81 | 10.6M |
| 2026-02-10 | 410.75 | $472.92 | 6.1M |
| 2026-02-09 | 403.90 | $460.38 | 10.3M |
| 2026-02-06 | 400.62 | $406.72 | 6.5M |
| 2026-02-05 | 414.76 | $375.23 | 8.7M |
| 2026-02-04 | 443.09 | $387.34 | 15.4M |
| 2026-02-03 | 474.80 | $461.79 | 7.1M |
| 2026-02-02 | 490.76 | $483.00 | 6.0M |
| 2026-01-30 | 504.30 | $473.11 | 12.2M |
| 2026-01-29 | 524.68 | $569.24 | 5.3M |
| 2026-01-28 | 519.81 | $542.36 | 4.8M |
| 2026-01-27 | 523.09 | $543.56 | 4.7M |
| 2026-01-26 | 527.47 | $535.44 | 5.7M |
| 2026-01-23 | 536.14 | $524.41 | 4.8M |
| 2026-01-22 | 550.92 | $521.94 | 5.7M |
| 2026-01-21 | 570.39 | $532.56 | 6.7M |
| 2026-01-20 | 591.32 | $565.52 | 9.8M |
| 2026-01-16 | 606.87 | $568.76 | 8.6M |
| 2026-01-15 | 625.16 | $606.99 | 4.2M |
| 2026-01-14 | 635.64 | $617.76 | 8.4M |
| 2026-01-13 | 645.22 | $668.63 | 3.8M |
| 2026-01-12 | 640.97 | $658.65 | 4.4M |
| 2026-01-09 | 639.14 | $647.72 | 3.6M |
| 2026-01-08 | 640.58 | $616.53 | 3.0M |
| 2026-01-07 | 652.39 | $632.92 | 2.9M |
| 2026-01-06 | 661.74 | $617.24 | 4.6M |
| 2026-01-05 | 678.14 | $632.91 | 3.8M |
| 2026-01-02 | 693.11 | $618.32 | 5.6M |
| 2025-12-31 | 715.80 | $673.82 | 1.9M |
| 2025-12-30 | 725.57 | $693.71 | 2.2M |
| 2025-12-29 | 730.77 | $698.82 | 3.2M |
| 2025-12-26 | 735.00 | $714.23 | 1.8M |
| 2025-12-24 | 734.74 | $727.50 | 947400 |
| 2025-12-23 | 729.66 | $728.45 | 2.2M |
| 2025-12-22 | 722.60 | $733.60 | 3.2M |
| 2025-12-19 | 711.81 | $721.37 | 7.8M |
| 2025-12-18 | 702.03 | $694.37 | 3.6M |
| 2025-12-17 | 698.16 | $657.13 | 3.0M |
| 2025-12-16 | 704.72 | $677.30 | 3.2M |
| 2025-12-15 | 705.79 | $675.17 | 3.8M |
| 2025-12-12 | 707.15 | $670.67 | 4.2M |
| 2025-12-11 | 709.60 | $716.98 | 3.6M |
| 2025-12-10 | 697.25 | $703.28 | 3.6M |
| 2025-12-09 | 685.90 | $724.62 | 3.9M |
| 2025-12-08 | 664.72 | $689.76 | 3.0M |
| 2025-12-05 | 649.47 | $691.94 | 3.5M |
| 2025-12-04 | 629.79 | $683.78 | 5.0M |
| 2025-12-03 | 608.11 | $662.21 | 3.0M |
| 2025-12-02 | 588.38 | $653.00 | 5.2M |
| 2025-12-01 | 567.23 | $623.59 | 4.5M |
| 2025-11-28 | 550.90 | $599.48 | 1.8M |
| 2025-11-26 | 538.87 | $586.37 | 3.4M |
| 2025-11-25 | 528.71 | $556.03 | 2.8M |
| 2025-11-24 | 526.36 | $559.80 | 5.0M |
| 2025-11-21 | 522.77 | $520.26 | 6.0M |
| 2025-11-20 | 531.43 | $520.82 | 4.4M |
| 2025-11-19 | 542.28 | $530.05 | 4.0M |
| 2025-11-18 | 553.02 | $526.01 | 3.9M |
| 2025-11-17 | 567.77 | $539.27 | 3.9M |
| 2025-11-14 | 581.85 | $557.70 | 4.2M |
| 2025-11-13 | 593.39 | $556.15 | 5.2M |
| 2025-11-12 | 608.09 | $584.86 | 4.4M |
| 2025-11-11 | 616.98 | $594.91 | 7.4M |
| 2025-11-10 | 624.62 | $651.32 | 4.7M |
| 2025-11-07 | 616.05 | $619.93 | 6.7M |
| 2025-11-06 | 615.52 | $621.36 | 8.4M |
| 2025-11-05 | 614.42 | $617.05 | 6.0M |
| 2025-11-04 | 614.44 | $608.68 | 3.7M |
| 2025-11-03 | 617.09 | $632.14 | 3.3M |
| 2025-10-31 | 612.89 | $637.33 | 4.3M |
| 2025-10-30 | 606.13 | $620.62 | 3.6M |
| 2025-10-29 | 603.21 | $631.20 | 3.0M |
| 2025-10-28 | 596.38 | $626.82 | 2.5M |
| 2025-10-27 | 589.54 | $643.10 | 3.8M |
| 2025-10-24 | 576.23 | $620.00 | 4.1M |
| 2025-10-23 | 567.57 | $589.70 | 3.2M |
| 2025-10-22 | 566.91 | $564.82 | 4.4M |
| 2025-10-21 | 574.29 | $552.64 | 4.2M |
| 2025-10-20 | 587.43 | $565.94 | 6.5M |
| 2025-10-17 | 599.43 | $599.31 | 3.3M |
| 2025-10-16 | 603.64 | $605.68 | 3.5M |
| 2025-10-15 | 606.85 | $602.30 | 3.5M |
| 2025-10-14 | 611.90 | $590.03 | 3.6M |
| 2025-10-13 | 621.96 | $590.11 | 4.1M |
| 2025-10-10 | 634.13 | $569.89 | 6.5M |
| 2025-10-09 | 655.20 | $600.32 | 6.3M |
| 2025-10-08 | 670.92 | $629.70 | 5.5M |
| 2025-10-07 | 680.35 | $631.85 | 11.8M |
| 2025-10-06 | 690.59 | $587.00 | 14.4M |
| 2025-10-03 | 716.56 | $682.76 | 4.2M |
| 2025-10-02 | 717.05 | $683.64 | 6.1M |
| 2025-10-01 | 716.42 | $704.09 | 6.2M |
| 2025-09-30 | 708.17 | $718.54 | 6.8M |
| 2025-09-29 | 692.55 | $712.36 | 11.9M |
| 2025-09-26 | 674.51 | $669.86 | 6.1M |
| 2025-09-25 | 665.05 | $639.91 | 6.4M |
| 2025-09-24 | 662.08 | $641.92 | 6.0M |
| 2025-09-23 | 656.88 | $651.18 | 7.8M |
| 2025-09-22 | 646.67 | $643.50 | 9.3M |
| 2025-09-19 | 635.70 | $649.59 | 73.1M |
| 2025-09-18 | 619.48 | $621.52 | 9.3M |
| 2025-09-17 | 607.71 | $606.66 | 8.9M |
| 2025-09-16 | 597.22 | $603.80 | 8.6M |
| 2025-09-15 | 584.51 | $593.14 | 6.2M |
| 2025-09-12 | 571.60 | $582.00 | 6.7M |
| 2025-09-11 | 558.64 | $571.31 | 6.1M |
| 2025-09-10 | 545.52 | $567.12 | 6.7M |
| 2025-09-09 | 530.21 | $558.17 | 8.5M |
| 2025-09-08 | 513.78 | $547.04 | 16.5M |
| 2025-09-05 | 496.77 | $490.24 | 8.3M |
| 2025-09-04 | 493.56 | $499.97 | 6.2M |
| 2025-09-03 | 486.14 | $487.35 | 5.1M |
| 2025-09-02 | 480.66 | $481.73 | 5.3M |
| 2025-08-29 | 475.36 | $478.59 | 5.1M |
| 2025-08-28 | 469.49 | $483.75 | 5.9M |
| 2025-08-27 | 460.34 | $462.94 | 3.0M |
| 2025-08-26 | 455.43 | $469.33 | 5.6M |
| 2025-08-25 | 447.10 | $450.68 | 4.0M |
| 2025-08-22 | 442.55 | $441.68 | 6.2M |
| 2025-08-21 | 439.57 | $418.76 | 5.1M |
| 2025-08-20 | 442.90 | $412.38 | 6.4M |
| 2025-08-19 | 448.65 | $412.60 | 5.5M |
| 2025-08-18 | 455.20 | $438.54 | 2.7M |
| 2025-08-15 | 454.53 | $438.68 | 3.4M |
| 2025-08-14 | 453.19 | $433.34 | 5.0M |
| 2025-08-13 | 452.76 | $446.40 | 6.3M |
| 2025-08-12 | 447.58 | $467.00 | 4.5M |
| 2025-08-11 | 434.26 | $465.58 | 6.0M |
| 2025-08-08 | 418.05 | $455.98 | 9.5M |
| 2025-08-07 | 400.97 | $437.34 | 20.7M |
| 2025-08-06 | 385.80 | $390.57 | 12.8M |
| 2025-08-05 | 381.93 | $377.93 | 6.4M |
| 2025-08-04 | 381.06 | $395.01 | 5.0M |
| 2025-08-01 | 374.45 | $379.17 | 6.3M |
| 2025-07-31 | 371.28 | $390.70 | 7.9M |
| 2025-07-30 | 363.68 | $363.31 | 2.2M |
| 2025-07-29 | 363.01 | $361.63 | 3.3M |
| 2025-07-28 | 362.68 | $370.96 | 2.8M |
| 2025-07-25 | 359.27 | $364.14 | 2.9M |
| 2025-07-24 | 357.23 | $359.94 | 2.7M |
| 2025-07-23 | 356.06 | $362.12 | 3.6M |
| 2025-07-22 | 353.93 | $350.00 | 4.8M |
| 2025-07-21 | 355.15 | $366.17 | 4.6M |
| 2025-07-18 | 351.53 | $364.46 | 4.8M |
| 2025-07-17 | 347.67 | $363.78 | 4.6M |
| 2025-07-16 | 343.23 | $355.50 | 3.7M |
| 2025-07-15 | 340.51 | $352.96 | 3.4M |
| 2025-07-14 | 338.10 | $355.90 | 6.3M |
| 2025-07-11 | 334.35 | $335.10 | 3.6M |
| 2025-07-10 | 336.51 | $346.32 | 5.6M |
| 2025-07-09 | 335.74 | $352.74 | 4.2M |
| 2025-07-08 | 332.92 | $344.75 | 3.0M |
| 2025-07-07 | 332.21 | $345.00 | 3.2M |
| 2025-07-03 | 331.45 | $341.64 | 3.5M |
| 2025-07-02 | 331.81 | $336.00 | 4.1M |
| 2025-07-01 | 334.24 | $336.69 | 5.4M |
| 2025-06-30 | 337.19 | $350.08 | 8.2M |
| 2025-06-27 | 336.77 | $333.78 | 18.5M |
| 2025-06-26 | 341.60 | $347.45 | 5.3M |
| 2025-06-25 | 343.37 | $338.80 | 4.1M |
| 2025-06-24 | 348.42 | $349.48 | 5.3M |
| 2025-06-23 | 351.36 | $335.40 | 5.5M |
| 2025-06-20 | 359.52 | $324.70 | 8.7M |
| 2025-06-18 | 372.92 | $344.37 | 5.8M |
| 2025-06-17 | 383.01 | $360.45 | 3.0M |
| 2025-06-16 | 390.14 | $370.68 | 3.5M |
| 2025-06-13 | 395.43 | $364.49 | 4.4M |
| 2025-06-12 | 403.64 | $380.58 | 6.5M |
| 2025-06-11 | 408.28 | $383.43 | 3.6M |
| 2025-06-10 | 412.72 | $383.61 | 4.9M |
| 2025-06-09 | 417.68 | $383.60 | 7.8M |
| 2025-06-06 | 423.30 | $417.89 | 5.5M |
| 2025-06-05 | 418.80 | $414.14 | 6.0M |
| 2025-06-04 | 414.02 | $416.52 | 4.8M |
| 2025-06-03 | 406.93 | $398.51 | 4.7M |
| 2025-06-02 | 403.52 | $401.91 | 6.2M |
| 2025-05-30 | 397.80 | $393.00 | 7.8M |
| 2025-05-29 | 393.17 | $384.23 | 5.1M |
| 2025-05-28 | 389.82 | $390.26 | 6.8M |
| 2025-05-27 | 383.37 | $380.91 | 7.7M |
| 2025-05-23 | 378.00 | $354.29 | 5.3M |
| 2025-05-22 | 379.42 | $351.47 | 5.3M |
| 2025-05-21 | 381.54 | $358.35 | 7.6M |
| 2025-05-20 | 381.42 | $363.06 | 5.5M |
| 2025-05-19 | 379.23 | $370.63 | 6.2M |
| 2025-05-16 | 373.58 | $362.34 | 4.7M |
| 2025-05-15 | 368.74 | $366.61 | 6.3M |
| 2025-05-14 | 360.94 | $376.54 | 6.3M |
| 2025-05-13 | 347.75 | $370.10 | 9.7M |
| 2025-05-12 | 333.25 | $347.90 | 7.8M |
| 2025-05-09 | 322.19 | $328.54 | 7.8M |
| 2025-05-08 | 314.49 | $339.51 | 14.4M |
| 2025-05-07 | 301.33 | $303.46 | 11.7M |
| 2025-05-06 | 296.46 | $304.62 | 4.5M |
| 2025-05-05 | 289.96 | $301.84 | 4.4M |
| 2025-05-02 | 282.73 | $307.58 | 7.0M |
| 2025-05-01 | 272.00 | $279.49 | 5.9M |
| 2025-04-30 | 267.73 | $269.31 | 9.3M |
| 2025-04-29 | 265.73 | $288.88 | 4.8M |
| 2025-04-28 | 257.09 | $284.98 | 6.3M |
| 2025-04-25 | 247.86 | $276.83 | 5.8M |
| 2025-04-24 | 239.31 | $267.88 | 6.8M |
| 2025-04-23 | 231.92 | $252.35 | 7.3M |
| 2025-04-22 | 228.09 | $237.71 | 6.3M |
| 2025-04-21 | 228.36 | $228.13 | 5.8M |
| 2025-04-17 | 232.03 | $238.22 | 5.3M |
| 2025-04-16 | 233.64 | $229.81 | 7.3M |
| 2025-04-15 | 238.58 | $245.47 | 6.8M |
| 2025-04-14 | 239.97 | $236.07 | 7.4M |
| 2025-04-11 | 244.97 | $249.95 | 9.0M |
| 2025-04-10 | 246.98 | $263.83 | 10.4M |
| 2025-04-09 | 245.38 | $274.96 | 13.1M |
| 2025-04-08 | 240.27 | $235.28 | 11.2M |
| 2025-04-07 | 246.99 | $232.22 | 13.6M |
| 2025-04-04 | 256.55 | $219.37 | 16.8M |
| 2025-04-03 | 272.59 | $261.98 | 9.0M |
| 2025-04-02 | 278.93 | $290.39 | 7.3M |
| 2025-04-01 | 277.92 | $282.70 | 7.6M |
| 2025-03-31 | 279.38 | $264.97 | 10.5M |
| 2025-03-28 | 287.02 | $272.38 | 15.5M |
| 2025-03-27 | 294.22 | $261.70 | 20.2M |
| 2025-03-26 | 306.56 | $327.62 | 8.3M |
| 2025-03-25 | 300.89 | $346.29 | 7.8M |
| 2025-03-24 | 288.27 | $339.72 | 9.1M |
| 2025-03-21 | 275.25 | $314.03 | 9.5M |
| 2025-03-20 | 267.91 | $306.74 | 8.4M |
| 2025-03-19 | 261.73 | $297.03 | 6.9M |
| 2025-03-18 | 257.80 | $278.84 | 8.6M |
| 2025-03-17 | 259.36 | $306.85 | 8.9M |
| 2025-03-14 | 253.03 | $292.89 | 10.1M |
| 2025-03-13 | 250.43 | $272.00 | 7.3M |
| 2025-03-12 | 254.61 | $272.59 | 12.7M |
| 2025-03-11 | 260.29 | $257.76 | 12.9M |
| 2025-03-10 | 272.64 | $238.08 | 16.7M |
| 2025-03-07 | 294.62 | $270.48 | 14.7M |
| 2025-03-06 | 311.76 | $259.63 | 16.2M |
| 2025-03-05 | 336.56 | $318.00 | 8.1M |
| 2025-03-04 | 348.69 | $327.23 | 9.2M |
| 2025-03-03 | 360.85 | $337.34 | 11.0M |
| 2025-02-28 | 372.69 | $325.74 | 9.1M |
| 2025-02-27 | 390.92 | $320.49 | 11.9M |
| 2025-02-26 | 414.79 | $331.00 | 31.8M |
| 2025-02-25 | 440.40 | $377.06 | 11.3M |
| 2025-02-24 | 456.70 | $410.45 | 8.1M |
| 2025-02-21 | 465.54 | $415.31 | 7.7M |
| 2025-02-20 | 474.19 | $450.01 | 11.2M |
| 2025-02-19 | 473.11 | $494.17 | 5.1M |
| 2025-02-18 | 457.16 | $496.00 | 7.3M |
| 2025-02-14 | 436.54 | $510.13 | 11.3M |
| 2025-02-13 | 406.46 | $471.67 | 19.4M |
| 2025-02-12 | 381.65 | $380.32 | 9.4M |
| 2025-02-11 | 380.11 | $375.25 | 4.3M |
| 2025-02-10 | 379.66 | $384.40 | 4.6M |
| 2025-02-07 | 376.03 | $375.72 | 3.1M |
| 2025-02-06 | 374.18 | $380.63 | 3.0M |
| 2025-02-05 | 370.19 | $368.27 | 4.0M |
| 2025-02-04 | 369.09 | $380.26 | 5.3M |
| 2025-02-03 | 363.79 | $365.44 | 3.5M |
| 2025-01-31 | 361.89 | $369.59 | 3.4M |
| 2025-01-30 | 358.13 | $365.51 | 4.0M |
| 2025-01-29 | 354.72 | $366.34 | 3.3M |
| 2025-01-28 | 350.20 | $360.75 | 4.5M |
| 2025-01-27 | 346.39 | $343.02 | 5.8M |
| 2025-01-24 | 347.30 | $363.10 | 2.8M |
| 2025-01-23 | 341.99 | $362.52 | 3.1M |
| 2025-01-22 | 335.66 | $361.72 | 4.6M |
| 2025-01-21 | 328.22 | $338.39 | 4.9M |
| 2025-01-17 | 326.58 | $342.34 | 4.2M |
| 2025-01-16 | 323.39 | $332.01 | 2.5M |
| 2025-01-15 | 322.85 | $335.03 | 3.8M |
| 2025-01-14 | 321.33 | $321.09 | 3.2M |
| 2025-01-13 | 323.98 | $315.68 | 3.8M |
| 2025-01-10 | 329.00 | $318.48 | 4.2M |
| 2025-01-08 | 334.27 | $329.20 | 3.9M |
| 2025-01-07 | 337.31 | $330.01 | 6.6M |
| 2025-01-06 | 340.75 | $354.93 | 3.9M |
| 2025-01-03 | 337.01 | $350.65 | 4.4M |
| 2025-01-02 | 333.79 | $341.78 | 4.9M |
| 2024-12-31 | 332.65 | $323.83 | 3.0M |
| 2024-12-30 | 336.91 | $335.38 | 2.3M |
| 2024-12-27 | 338.42 | $335.17 | 2.5M |
| 2024-12-26 | 340.24 | $346.73 | 1.8M |
| 2024-12-24 | 338.72 | $341.83 | 1.3M |
| 2024-12-23 | 338.33 | $344.82 | 2.5M |
| 2024-12-20 | 336.81 | $340.99 | 8.9M |
| 2024-12-19 | 336.05 | $318.74 | 5.5M |
| 2024-12-18 | 342.05 | $313.07 | 6.8M |
| 2024-12-17 | 350.98 | $337.89 | 6.6M |
| 2024-12-16 | 353.76 | $343.96 | 8.3M |
| 2024-12-13 | 354.93 | $324.47 | 4.7M |
| 2024-12-12 | 362.20 | $326.21 | 4.1M |
| 2024-12-11 | 370.09 | $338.21 | 7.1M |
| 2024-12-10 | 375.43 | $321.06 | 9.0M |
| 2024-12-09 | 386.78 | $342.54 | 16.2M |
| 2024-12-06 | 393.13 | $401.50 | 9.9M |
| 2024-12-05 | 381.48 | $379.07 | 6.4M |
| 2024-12-04 | 373.65 | $373.70 | 5.8M |
| 2024-12-03 | 365.07 | $366.55 | 7.4M |
| 2024-12-02 | 356.16 | $340.59 | 3.8M |
| 2024-11-29 | 352.80 | $336.75 | 2.7M |
| 2024-11-27 | 349.20 | $328.56 | 4.9M |
| 2024-11-26 | 346.65 | $329.77 | 4.4M |
| 2024-11-25 | 342.39 | $319.59 | 8.1M |
| 2024-11-22 | 339.61 | $333.31 | 6.9M |
| 2024-11-21 | 331.06 | $318.24 | 8.5M |
| 2024-11-20 | 324.60 | $325.22 | 7.1M |
| 2024-11-19 | 313.69 | $321.19 | 5.6M |
| 2024-11-18 | 300.88 | $298.00 | 5.4M |
| 2024-11-15 | 291.84 | $291.09 | 24.4M |
| 2024-11-14 | 282.28 | $284.49 | 7.2M |
| 2024-11-13 | 271.99 | $283.96 | 4.8M |
| 2024-11-12 | 258.95 | $289.03 | 6.2M |
| 2024-11-11 | 240.82 | $286.43 | 10.2M |
| 2024-11-08 | 219.01 | $290.01 | 15.0M |
| 2024-11-07 | 190.90 | $246.53 | 18.6M |
| 2024-11-06 | 170.13 | $168.55 | 6.1M |
| 2024-11-05 | 169.34 | $165.18 | 4.0M |
| 2024-11-04 | 169.30 | $159.11 | 4.0M |
| 2024-11-01 | 171.02 | $163.53 | 3.6M |
| 2024-10-31 | 171.55 | $169.39 | 2.8M |
| 2024-10-30 | 170.15 | $171.65 | 3.0M |
| 2024-10-29 | 167.55 | $172.24 | 2.9M |
| 2024-10-28 | 164.00 | $166.19 | 2.6M |
| 2024-10-25 | 161.42 | $161.63 | 2.2M |
| 2024-10-24 | 159.56 | $159.00 | 2.5M |
| 2024-10-23 | 157.95 | $159.40 | 4.0M |
| 2024-10-22 | 155.70 | $158.95 | 3.4M |
| 2024-10-21 | 152.94 | $158.85 | 5.8M |
| 2024-10-18 | 149.45 | $145.22 | 2.8M |
| 2024-10-17 | 149.38 | $143.00 | 2.6M |
| 2024-10-16 | 149.83 | $144.85 | 4.3M |
| 2024-10-15 | 149.65 | $143.81 | 4.6M |
| 2024-10-14 | 149.57 | $145.30 | 5.4M |
| 2024-10-11 | 148.82 | $147.00 | 4.0M |
| 2024-10-10 | 147.19 | $144.84 | 3.8M |
| 2024-10-09 | 145.68 | $143.40 | 4.0M |
| 2024-10-08 | 144.11 | $143.51 | 2.6M |
| 2024-10-07 | 141.97 | $139.95 | 3.8M |
| 2024-10-04 | 140.29 | $139.66 | 4.0M |
| 2024-10-03 | 138.14 | $135.25 | 3.2M |
| 2024-10-02 | 136.72 | $131.36 | 2.6M |
| 2024-10-01 | 136.03 | $130.65 | 2.6M |
| 2024-09-30 | 135.21 | $130.55 | 3.8M |
| 2024-09-27 | 134.03 | $127.75 | 2.3M |
| 2024-09-26 | 133.27 | $128.13 | 4.5M |
| 2024-09-25 | 131.99 | $130.71 | 4.5M |
| 2024-09-24 | 129.40 | $129.08 | 4.9M |
| 2024-09-23 | 126.54 | $126.12 | 3.9M |
| 2024-09-20 | 123.77 | $126.09 | 9.9M |
| 2024-09-19 | 120.20 | $124.00 | 7.0M |
| 2024-09-18 | 116.32 | $123.16 | 7.2M |
| 2024-09-17 | 111.68 | $123.64 | 9.4M |
| 2024-09-16 | 105.72 | $116.25 | 7.0M |
| 2024-09-13 | 100.67 | $112.58 | 8.6M |
| 2024-09-12 | 95.58 | $105.61 | 9.8M |
| 2024-09-11 | 91.52 | $97.57 | 7.9M |
| 2024-09-10 | 89.07 | $86.23 | 2.8M |
| 2024-09-09 | 89.64 | $86.31 | 3.6M |
| 2024-09-06 | 90.27 | $84.57 | 4.3M |
| 2024-09-05 | 91.55 | $88.19 | 2.0M |
| 2024-09-04 | 91.91 | $87.88 | 2.6M |
| 2024-09-03 | 92.38 | $88.13 | 3.3M |
| 2024-08-30 | 92.81 | $92.87 | 4.6M |
| 2024-08-29 | 91.77 | $91.61 | 4.6M |
| 2024-08-28 | 90.82 | $88.00 | 3.2M |
| 2024-08-27 | 90.74 | $90.30 | 1.9M |
| 2024-08-26 | 89.85 | $89.89 | 2.1M |
| 2024-08-23 | 88.83 | $90.20 | 1.9M |
| 2024-08-22 | 87.42 | $89.00 | 3.1M |
| 2024-08-21 | 86.02 | $90.89 | 3.5M |
| 2024-08-20 | 83.67 | $86.58 | 2.4M |
| 2024-08-19 | 82.13 | $85.82 | 1.9M |
| 2024-08-16 | 80.47 | $86.35 | 2.8M |
| 2024-08-15 | 78.26 | $85.58 | 3.5M |
| 2024-08-14 | 75.81 | $84.64 | 6.3M |
| 2024-08-13 | 73.14 | $79.79 | 3.9M |
| 2024-08-12 | 71.45 | $74.76 | 5.0M |
| 2024-08-09 | 71.02 | $77.38 | 4.9M |
| 2024-08-08 | 69.74 | $76.73 | 9.5M |
| 2024-08-07 | 68.44 | $67.19 | 7.3M |
| 2024-08-06 | 69.95 | $69.00 | 4.3M |
| 2024-08-05 | 71.29 | $67.14 | 3.6M |
| 2024-08-02 | 73.57 | $68.72 | 4.4M |
| 2024-08-01 | 75.91 | $75.09 | 3.2M |
| 2024-07-31 | 76.78 | $77.10 | 2.8M |
| 2024-07-30 | 77.24 | $74.83 | 3.1M |
| 2024-07-29 | 78.56 | $76.85 | 2.3M |
| 2024-07-26 | 79.55 | $77.53 | 1.8M |
| 2024-07-25 | 80.57 | $76.17 | 4.1M |
| 2024-07-24 | 82.25 | $78.68 | 2.2M |
| 2024-07-23 | 83.50 | $83.81 | 1.4M |
| 2024-07-22 | 83.41 | $83.24 | 1.8M |
| 2024-07-19 | 83.48 | $81.80 | 1.7M |
| 2024-07-18 | 84.00 | $80.93 | 2.8M |
| 2024-07-17 | 84.91 | $80.19 | 4.6M |
| 2024-07-16 | 86.23 | $86.53 | 2.0M |
| 2024-07-15 | 85.82 | $87.93 | 3.2M |
| 2024-07-12 | 84.84 | $84.86 | 2.0M |
| 2024-07-11 | 84.60 | $82.01 | 2.4M |
| 2024-07-10 | 85.18 | $84.36 | 2.3M |
| 2024-07-09 | 85.13 | $84.71 | 2.0M |
| 2024-07-08 | 84.93 | $85.18 | 2.9M |
| 2024-07-05 | 84.51 | $86.80 | 5.8M |
| 2024-07-03 | 83.46 | $86.96 | 3.0M |
| 2024-07-02 | 82.11 | $83.68 | 3.5M |
| 2024-07-01 | 81.49 | $84.82 | 3.3M |
| 2024-06-28 | 80.37 | $83.22 | 10.8M |
| 2024-06-27 | 79.51 | $83.12 | 3.3M |
| 2024-06-26 | 78.50 | $80.48 | 2.9M |
| 2024-06-25 | 78.11 | $81.21 | 4.0M |
| 2024-06-24 | 77.42 | $78.05 | 3.5M |
| 2024-06-21 | 77.61 | $78.58 | 4.1M |
| 2024-06-20 | 77.68 | $77.18 | 4.4M |
| 2024-06-18 | 78.24 | $80.84 | 4.4M |
| 2024-06-17 | 77.77 | $78.46 | 3.8M |
| 2024-06-14 | 77.98 | $77.52 | 2.8M |
| 2024-06-13 | 78.55 | $75.65 | 3.1M |
| 2024-06-12 | 79.85 | $76.54 | 6.2M |
| 2024-06-11 | 81.17 | $77.35 | 9.6M |
| 2024-06-10 | 82.51 | $80.38 | 3.8M |
| 2024-06-07 | 83.17 | $81.91 | 3.0M |
| 2024-06-06 | 83.47 | $83.23 | 4.7M |
| 2024-06-05 | 83.41 | $83.67 | 4.3M |
| 2024-06-04 | 83.17 | $81.64 | 4.2M |
| 2024-06-03 | 83.49 | $82.70 | 3.8M |
| 2024-05-31 | 83.53 | $81.48 | 6.7M |
| 2024-05-30 | 83.93 | $82.50 | 3.2M |
| 2024-05-29 | 84.06 | $83.89 | 3.0M |
| 2024-05-28 | 83.74 | $83.23 | 6.2M |
| 2024-05-24 | 83.53 | $82.15 | 5.1M |
| 2024-05-23 | 83.57 | $79.26 | 3.7M |
| 2024-05-22 | 84.49 | $80.00 | 4.8M |
| 2024-05-21 | 85.32 | $84.00 | 4.2M |
| 2024-05-20 | 85.01 | $84.57 | 6.5M |
| 2024-05-17 | 84.39 | $82.49 | 3.3M |
| 2024-05-16 | 84.23 | $83.23 | 4.6M |
| 2024-05-15 | 83.73 | $84.06 | 5.3M |
| 2024-05-14 | 82.80 | $83.44 | 7.8M |
| 2024-05-13 | 81.80 | $86.37 | 5.0M |
| 2024-05-10 | 79.60 | $86.43 | 5.0M |
| 2024-05-09 | 76.85 | $84.69 | 15.1M |
| 2024-05-08 | 74.02 | $74.00 | 6.4M |
| 2024-05-07 | 73.93 | $77.09 | 3.4M |
| 2024-05-06 | 72.83 | $76.85 | 2.8M |
| 2024-05-03 | 71.56 | $75.07 | 3.0M |
| 2024-05-02 | 70.58 | $72.47 | 2.4M |
| 2024-05-01 | 70.21 | $69.74 | 2.6M |
| 2024-04-30 | 70.62 | $70.57 | 3.7M |
| 2024-04-29 | 70.87 | $72.99 | 3.8M |
| 2024-04-26 | 70.41 | $73.82 | 5.4M |
| 2024-04-25 | 69.59 | $69.21 | 4.6M |
| 2024-04-24 | 70.06 | $69.70 | 3.9M |
| 2024-04-23 | 70.49 | $71.19 | 2.5M |
| 2024-04-22 | 70.53 | $67.85 | 2.5M |
| 2024-04-19 | 71.65 | $66.80 | 2.6M |
| 2024-04-18 | 73.33 | $68.86 | 3.7M |
| 2024-04-17 | 74.71 | $70.90 | 2.4M |
| 2024-04-16 | 75.71 | $72.32 | 2.8M |
| 2024-04-15 | 76.45 | $71.43 | 4.1M |
| 2024-04-12 | 77.57 | $75.57 | 2.6M |
| 2024-04-11 | 77.57 | $78.24 | 2.8M |
| 2024-04-10 | 76.66 | $76.34 | 2.9M |
| 2024-04-09 | 76.09 | $76.52 | 4.2M |
| 2024-04-08 | 75.27 | $78.05 | 3.9M |
| 2024-04-05 | 73.73 | $74.80 | 4.2M |
| 2024-04-04 | 72.83 | $72.78 | 4.7M |
| 2024-04-03 | 72.32 | $72.86 | 7.3M |
| 2024-04-02 | 71.61 | $69.72 | 3.2M |
| 2024-04-01 | 71.69 | $69.14 | 1.7M |
| 2024-03-28 | 71.91 | $69.22 | 2.6M |
| 2024-03-27 | 72.09 | $68.86 | 4.0M |
| 2024-03-26 | 72.35 | $71.09 | 5.2M |
| 2024-03-25 | 71.89 | $72.60 | 2.6M |
| 2024-03-22 | 70.78 | $71.23 | 6.5M |
| 2024-03-21 | 69.78 | $71.91 | 3.4M |
| 2024-03-20 | 68.28 | $70.52 | 3.9M |
| 2024-03-19 | 66.83 | $67.64 | 6.0M |
| 2024-03-18 | 65.90 | $68.15 | 7.6M |
| 2024-03-15 | 64.56 | $63.13 | 4.7M |
| 2024-03-14 | 64.46 | $63.19 | 3.9M |
| 2024-03-13 | 64.25 | $63.09 | 3.6M |
| 2024-03-12 | 63.98 | $61.11 | 3.9M |
| 2024-03-11 | 64.21 | $60.03 | 4.4M |
| 2024-03-08 | 64.77 | $63.42 | 3.9M |
| 2024-03-07 | 64.30 | $63.19 | 4.3M |
| 2024-03-06 | 63.72 | $62.62 | 4.4M |
| 2024-03-05 | 63.12 | $60.96 | 3.8M |
| 2024-03-04 | 62.83 | $61.87 | 4.7M |
| 2024-03-01 | 62.12 | $62.26 | 6.1M |
| 2024-02-29 | 61.04 | $59.72 | 15.8M |
| 2024-02-28 | 60.45 | $58.01 | 2.9M |
| 2024-02-27 | 60.20 | $60.63 | 4.2M |
| 2024-02-26 | 58.97 | $58.99 | 4.4M |
| 2024-02-23 | 57.92 | $57.39 | 3.1M |
| 2024-02-22 | 57.07 | $57.80 | 4.5M |
| 2024-02-21 | 55.83 | $55.42 | 4.2M |
| 2024-02-20 | 54.99 | $57.33 | 6.2M |
| 2024-02-16 | 53.30 | $59.87 | 6.2M |
| 2024-02-15 | 50.38 | $58.50 | 16.1M |
| 2024-02-14 | 47.21 | $46.87 | 6.9M |
| 2024-02-13 | 47.00 | $45.83 | 3.5M |
| 2024-02-12 | 47.04 | $47.06 | 3.6M |
| 2024-02-09 | 46.67 | $46.35 | 2.7M |
| 2024-02-08 | 46.43 | $46.55 | 3.4M |
| 2024-02-07 | 46.03 | $47.69 | 4.3M |
| 2024-02-06 | 45.17 | $46.04 | 2.4M |
| 2024-02-05 | 44.61 | $45.48 | 2.8M |
| 2024-02-02 | 44.10 | $45.86 | 6.0M |
| 2024-02-01 | 43.33 | $40.96 | 2.8M |
| 2024-01-31 | 43.93 | $41.13 | 2.9M |
| 2024-01-30 | 44.58 | $42.47 | 5.7M |
| 2024-01-29 | 44.94 | $46.57 | 4.8M |
| 2024-01-26 | 44.05 | $44.30 | 2.2M |
| 2024-01-25 | 43.66 | $44.07 | 1.9M |
| 2024-01-24 | 43.23 | $43.31 | 3.9M |
| 2024-01-23 | 42.93 | $44.73 | 5.2M |
| 2024-01-22 | 42.10 | $43.36 | 8.1M |
| 2024-01-19 | 41.50 | $41.14 | 3.3M |
| 2024-01-18 | 41.47 | $43.09 | 2.8M |
| 2024-01-17 | 40.80 | $41.18 | 2.7M |
| 2024-01-16 | 40.58 | $40.72 | 2.1M |
| 2024-01-12 | 40.46 | $41.71 | 2.1M |
| 2024-01-11 | 39.99 | $41.42 | 2.1M |
| 2024-01-10 | 39.50 | $40.53 | 3.0M |
| 2024-01-09 | 39.19 | $39.14 | 1.7M |
| 2024-01-08 | 39.25 | $39.29 | 1.4M |
| 2024-01-05 | 39.28 | $38.11 | 2.0M |
| 2024-01-04 | 39.69 | $38.12 | 2.1M |
| 2024-01-03 | 40.19 | $38.21 | 1.9M |
| 2024-01-02 | 40.76 | $38.78 | 2.4M |
| 2023-12-29 | 41.26 | $39.85 | 2.3M |
| 2023-12-28 | 41.53 | $40.76 | 1.1M |
| 2023-12-27 | 41.55 | $40.65 | 2.2M |
| 2023-12-26 | 41.59 | $40.40 | 2.6M |
| 2023-12-22 | 41.70 | $41.21 | 1.9M |
| 2023-12-21 | 41.57 | $43.00 | 1.6M |
| 2023-12-20 | 40.81 | $43.10 | 2.1M |
| 2023-12-19 | 39.85 | $43.59 | 3.9M |
| 2023-12-18 | 38.51 | $40.87 | 2.9M |
| 2023-12-15 | 37.74 | $39.95 | 4.5M |
| 2023-12-14 | 37.10 | $38.69 | 4.1M |
| 2023-12-13 | 36.73 | $37.93 | 3.2M |
| 2023-12-12 | 36.53 | $36.26 | 4.0M |
| 2023-12-11 | 36.82 | $36.74 | 3.8M |
| 2023-12-08 | 37.05 | $37.36 | 1.6M |
| 2023-12-07 | 37.13 | $36.84 | 1.9M |
| 2023-12-06 | 37.42 | $36.60 | 1.9M |
| 2023-12-05 | 37.86 | $37.07 | 2.5M |
| 2023-12-04 | 38.25 | $37.37 | 3.1M |
| 2023-12-01 | 38.63 | $38.25 | 2.9M |
| 2023-11-30 | 38.83 | $37.48 | 4.0M |
| 2023-11-29 | 39.32 | $39.03 | 2.2M |
| 2023-11-28 | 39.43 | $38.40 | 3.4M |
| 2023-11-27 | 39.76 | $39.39 | 3.2M |
| 2023-11-24 | 39.85 | $39.49 | 811897 |
| 2023-11-22 | 39.92 | $39.24 | 1.3M |
| 2023-11-21 | 40.08 | $38.77 | 1.8M |
| 2023-11-20 | 40.42 | $39.50 | 2.0M |
| 2023-11-17 | 40.59 | $39.10 | 2.3M |
| 2023-11-16 | 40.92 | $38.93 | 2.9M |
| 2023-11-15 | 41.35 | $40.45 | 5.2M |
| 2023-11-14 | 41.39 | $42.80 | 3.6M |
| 2023-11-13 | 40.68 | $41.41 | 3.4M |
| 2023-11-10 | 40.23 | $43.79 | 5.9M |
| 2023-11-09 | 38.93 | $39.68 | 14.4M |
| 2023-11-08 | 38.64 | $40.12 | 5.2M |
| 2023-11-07 | 38.14 | $40.89 | 5.1M |
| 2023-11-06 | 37.30 | $39.42 | 3.3M |
| 2023-11-03 | 36.74 | $39.27 | 2.2M |
| 2023-11-02 | 36.13 | $37.36 | 2.1M |
| 2023-11-01 | 36.00 | $36.70 | 2.2M |
| 2023-10-31 | 36.08 | $36.44 | 1.0M |
| 2023-10-30 | 36.27 | $36.73 | 1.6M |
| 2023-10-27 | 36.44 | $36.22 | 2.4M |
| 2023-10-26 | 36.82 | $36.37 | 4.0M |
| 2023-10-25 | 37.26 | $36.15 | 1.7M |
| 2023-10-24 | 37.89 | $38.47 | 1.4M |
| 2023-10-23 | 37.93 | $37.64 | 1.4M |
| 2023-10-20 | 38.25 | $37.58 | 2.0M |
| 2023-10-19 | 38.68 | $38.54 | 2.2M |
| 2023-10-18 | 38.91 | $38.95 | 1.5M |
| 2023-10-17 | 39.06 | $39.64 | 2.2M |
| 2023-10-16 | 39.04 | $38.89 | 2.3M |
| 2023-10-13 | 39.26 | $38.52 | 2.1M |
| 2023-10-12 | 39.65 | $39.69 | 2.0M |
| 2023-10-11 | 39.76 | $40.28 | 2.0M |
| 2023-10-10 | 39.71 | $40.53 | 3.2M |
| 2023-10-09 | 39.58 | $40.85 | 1.5M |
| 2023-10-06 | 39.33 | $40.38 | 1.8M |
| 2023-10-05 | 39.17 | $39.70 | 1.2M |
| 2023-10-04 | 39.20 | $40.33 | 2.2M |
| 2023-10-03 | 39.05 | $39.13 | 2.1M |
| 2023-10-02 | 39.25 | $40.82 | 1.4M |
| 2023-09-29 | 38.97 | $39.96 | 1.5M |
| 2023-09-28 | 38.92 | $39.74 | 1.5M |
| 2023-09-27 | 38.93 | $39.56 | 1.7M |
| 2023-09-26 | 39.01 | $38.59 | 2.2M |
| 2023-09-25 | 39.43 | $38.20 | 2.2M |
| 2023-09-22 | 40.06 | $37.76 | 2.1M |
| 2023-09-21 | 40.98 | $38.44 | 2.6M |
| 2023-09-20 | 41.88 | $39.33 | 3.8M |
| 2023-09-19 | 42.68 | $39.73 | 5.8M |
| 2023-09-18 | 43.51 | $44.01 | 5.6M |
| 2023-09-15 | 43.15 | $42.82 | 6.5M |
| 2023-09-14 | 43.06 | $42.60 | 3.4M |
| 2023-09-13 | 42.99 | $40.81 | 2.6M |
| 2023-09-12 | 43.44 | $41.70 | 3.1M |
| 2023-09-11 | 43.68 | $42.40 | 1.8M |
| 2023-09-08 | 43.72 | $42.12 | 1.3M |
| 2023-09-07 | 43.81 | $42.48 | 1.5M |
| 2023-09-06 | 43.76 | $42.23 | 2.0M |
| 2023-09-05 | 43.73 | $42.54 | 2.1M |
| 2023-09-01 | 43.56 | $43.19 | 1.5M |
| 2023-08-31 | 43.09 | $43.22 | 2.2M |
| 2023-08-30 | 42.45 | $42.98 | 2.5M |
| 2023-08-29 | 41.71 | $41.22 | 2.9M |
| 2023-08-28 | 41.31 | $40.65 | 2.0M |
| 2023-08-25 | 40.96 | $39.76 | 1.6M |
| 2023-08-24 | 40.76 | $39.31 | 2.0M |
| 2023-08-23 | 40.60 | $40.18 | 2.1M |
| 2023-08-22 | 40.09 | $39.48 | 2.5M |
| 2023-08-21 | 39.64 | $39.01 | 4.1M |
| 2023-08-18 | 39.18 | $38.23 | 2.5M |
| 2023-08-17 | 38.81 | $37.82 | 2.3M |
| 2023-08-16 | 38.44 | $39.05 | 2.4M |
| 2023-08-15 | 37.55 | $39.63 | 2.4M |
| 2023-08-14 | 36.23 | $39.75 | 3.7M |
| 2023-08-11 | 34.54 | $38.89 | 7.0M |
| 2023-08-10 | 32.71 | $37.20 | 19.5M |
| 2023-08-09 | 31.00 | $29.41 | 5.0M |
| 2023-08-08 | 31.35 | $30.05 | 2.0M |
| 2023-08-07 | 31.56 | $30.78 | 2.2M |
| 2023-08-04 | 31.57 | $31.36 | 3.2M |
| 2023-08-03 | 31.37 | $30.59 | 1.3M |
| 2023-08-02 | 31.34 | $31.16 | 2.4M |
| 2023-08-01 | 31.11 | $31.43 | 1.5M |
| 2023-07-31 | 30.71 | $31.40 | 1.5M |
| 2023-07-28 | 30.21 | $31.26 | 2.0M |
| 2023-07-27 | 29.63 | $29.98 | 2.6M |
| 2023-07-26 | 29.30 | $29.94 | 1.9M |
| 2023-07-25 | 28.89 | $28.64 | 1.3M |
| 2023-07-24 | 28.79 | $28.15 | 1.4M |
| 2023-07-21 | 28.80 | $28.10 | 1.1M |
| 2023-07-20 | 28.81 | $28.03 | 2.5M |
| 2023-07-19 | 28.83 | $28.57 | 1.5M |
| 2023-07-18 | 28.65 | $28.31 | 1.2M |
| 2023-07-17 | 28.50 | $28.46 | 1.1M |
| 2023-07-14 | 28.25 | $28.15 | 1.1M |
| 2023-07-13 | 28.01 | $28.99 | 2.5M |
| 2023-07-12 | 27.43 | $28.30 | 1.5M |
| 2023-07-11 | 26.93 | $28.09 | 2.8M |
| 2023-07-10 | 26.37 | $27.08 | 2.0M |
| 2023-07-07 | 25.98 | $25.99 | 1.5M |
| 2023-07-06 | 25.85 | $25.55 | 1.9M |
| 2023-07-05 | 25.81 | $26.56 | 1.8M |
| 2023-07-03 | 25.43 | $25.92 | 759175 |
| 2023-06-30 | 25.15 | $25.73 | 2.1M |
| 2023-06-29 | 24.87 | $25.57 | 1.5M |
| 2023-06-28 | 24.56 | $25.71 | 2.2M |
| 2023-06-27 | 24.14 | $26.04 | 2.5M |
| 2023-06-26 | 23.51 | $24.19 | 1.8M |
| 2023-06-23 | 23.32 | $23.39 | 4.3M |
| 2023-06-22 | 23.35 | $23.70 | 1.3M |
| 2023-06-21 | 23.28 | $23.35 | 1.8M |
| 2023-06-20 | 23.30 | $23.58 | 2.9M |
| 2023-06-16 | 23.25 | $23.97 | 7.1M |
| 2023-06-15 | 23.07 | $23.21 | 2.2M |
| 2023-06-14 | 23.08 | $22.50 | 2.3M |
| 2023-06-13 | 23.32 | $22.52 | 2.0M |
| 2023-06-12 | 23.60 | $22.38 | 2.1M |
| 2023-06-09 | 23.97 | $22.66 | 2.0M |
| 2023-06-08 | 24.33 | $22.49 | 3.7M |
| 2023-06-07 | 24.80 | $21.54 | 6.5M |
| 2023-06-06 | 25.66 | $23.30 | 4.9M |
| 2023-06-05 | 26.12 | $25.60 | 3.6M |
| 2023-06-02 | 25.92 | $24.81 | 2.7M |
| 2023-06-01 | 25.90 | $24.83 | 1.9M |
| 2023-05-31 | 25.83 | $25.01 | 3.6M |
| 2023-05-30 | 25.66 | $24.23 | 2.2M |
| 2023-05-26 | 25.65 | $24.05 | 1.8M |
| 2023-05-25 | 25.66 | $24.05 | 1.9M |
| 2023-05-24 | 25.63 | $24.43 | 1.7M |
| 2023-05-23 | 25.43 | $24.81 | 1.8M |
| 2023-05-22 | 25.02 | $25.09 | 3.2M |
| 2023-05-19 | 24.39 | $25.12 | 2.2M |
| 2023-05-18 | 23.56 | $25.08 | 4.5M |
| 2023-05-17 | 22.52 | $24.38 | 5.5M |
| 2023-05-16 | 21.45 | $22.88 | 2.6M |
| 2023-05-15 | 20.58 | $22.63 | 3.8M |
| 2023-05-12 | 19.58 | $21.51 | 3.5M |
| 2023-05-11 | 18.69 | $22.00 | 15.1M |
| 2023-05-10 | 17.44 | $17.81 | 4.6M |
| 2023-05-09 | 17.23 | $17.33 | 3.3M |
| 2023-05-08 | 17.12 | $17.62 | 2.3M |
| 2023-05-05 | 16.88 | $17.16 | 1.8M |
| 2023-05-04 | 16.74 | $16.62 | 2.3M |
| 2023-05-03 | 16.72 | $16.45 | 2.2M |
| 2023-05-02 | 16.75 | $16.26 | 2.8M |
| 2023-05-01 | 16.84 | $16.87 | 3.2M |
| 2023-04-28 | 16.75 | $17.00 | 2.1M |
| 2023-04-27 | 16.59 | $17.03 | 2.9M |
| 2023-04-26 | 16.38 | $15.94 | 3.0M |
| 2023-04-25 | 16.46 | $15.44 | 1.7M |
| 2023-04-24 | 16.71 | $15.86 | 2.4M |
| 2023-04-21 | 16.87 | $16.43 | 2.0M |
| 2023-04-20 | 16.87 | $16.49 | 2.1M |
| 2023-04-19 | 16.84 | $16.77 | 2.3M |
| 2023-04-18 | 16.71 | $16.60 | 1.8M |
| 2023-04-17 | 16.59 | $16.34 | 2.3M |
| 2023-04-14 | 16.52 | $16.47 | 2.2M |
| 2023-04-13 | 16.37 | $16.36 | 3.0M |
| 2023-04-12 | 16.21 | $16.16 | 2.8M |
| 2023-04-11 | 16.07 | $15.96 | 2.1M |
| 2023-04-10 | 15.95 | $15.86 | 2.2M |
| 2023-04-06 | 15.83 | $15.72 | 2.3M |
| 2023-04-05 | 15.71 | $15.70 | 3.4M |
| 2023-04-04 | 15.56 | $16.40 | 2.6M |
| 2023-04-03 | 15.14 | $15.83 | 2.2M |
| 2023-03-31 | 14.80 | $15.75 | 2.5M |
| 2023-03-30 | 14.42 | $15.00 | 2.7M |
| 2023-03-29 | 14.17 | $14.98 | 2.7M |
| 2023-03-28 | 13.88 | $13.97 | 1.7M |
| 2023-03-27 | 13.84 | $14.15 | 2.4M |
| 2023-03-24 | 13.74 | $14.17 | 1.7M |
| 2023-03-23 | 13.61 | $14.19 | 1.8M |
| 2023-03-22 | 13.44 | $13.81 | 2.2M |
| 2023-03-21 | 13.36 | $14.24 | 2.5M |
| 2023-03-20 | 13.12 | $13.60 | 2.6M |
| 2023-03-17 | 13.04 | $13.52 | 6.1M |
| 2023-03-16 | 12.97 | $13.76 | 3.3M |
| 2023-03-15 | 12.82 | $13.59 | 3.2M |
| 2023-03-14 | 12.70 | $12.77 | 2.1M |
| 2023-03-13 | 12.81 | $12.41 | 2.4M |
| 2023-03-10 | 13.07 | $12.31 | 2.3M |
| 2023-03-09 | 13.42 | $12.78 | 1.6M |
| 2023-03-08 | 13.70 | $13.29 | 1.8M |
| 2023-03-07 | 13.88 | $13.44 | 1.9M |
| 2023-03-06 | 14.06 | $13.61 | 1.6M |
| 2023-03-03 | 14.22 | $13.95 | 2.2M |
| 2023-03-02 | 14.30 | $13.70 | 1.4M |
| 2023-03-01 | 14.48 | $13.38 | 1.8M |
| 2023-02-28 | 14.80 | $13.50 | 2.3M |
| 2023-02-27 | 15.13 | $13.41 | 2.8M |
| 2023-02-24 | 15.56 | $14.21 | 3.2M |
| 2023-02-23 | 15.81 | $14.49 | 3.4M |
| 2023-02-22 | 16.01 | $15.17 | 3.2M |
| 2023-02-21 | 16.02 | $14.20 | 2.9M |
| 2023-02-17 | 16.32 | $14.99 | 2.7M |
| 2023-02-16 | 16.41 | $15.60 | 3.2M |
| 2023-02-15 | 16.29 | $16.87 | 3.9M |
| 2023-02-14 | 15.73 | $15.97 | 3.3M |
| 2023-02-13 | 15.30 | $15.86 | 4.8M |
| 2023-02-10 | 14.80 | $15.29 | 5.1M |
| 2023-02-09 | 14.34 | $16.11 | 14.7M |
| 2023-02-08 | 13.50 | $12.68 | 7.1M |
| 2023-02-07 | 13.55 | $12.85 | 2.9M |
| 2023-02-06 | 13.54 | $12.60 | 3.5M |
| 2023-02-03 | 13.59 | $13.22 | 2.7M |
| 2023-02-02 | 13.44 | $14.19 | 5.4M |
| 2023-02-01 | 12.94 | $13.36 | 3.0M |
| 2023-01-31 | 12.57 | $12.70 | 2.2M |
| 2023-01-30 | 12.32 | $12.21 | 2.8M |
| 2023-01-27 | 12.16 | $12.59 | 2.6M |
| 2023-01-26 | 11.84 | $11.90 | 1.9M |
| 2023-01-25 | 11.66 | $11.82 | 1.9M |
| 2023-01-24 | 11.45 | $11.90 | 2.8M |
| 2023-01-23 | 11.16 | $11.98 | 2.7M |
| 2023-01-20 | 10.79 | $10.94 | 2.0M |
| 2023-01-19 | 10.66 | $10.18 | 1.9M |
| 2023-01-18 | 10.73 | $10.70 | 2.0M |
| 2023-01-17 | 10.67 | $10.90 | 2.9M |
| 2023-01-13 | 10.52 | $10.81 | 1.3M |
| 2023-01-12 | 10.37 | $10.68 | 1.7M |
| 2023-01-11 | 10.23 | $10.76 | 2.5M |
| 2023-01-10 | 10.03 | $10.37 | 3.9M |
| 2023-01-09 | 9.93 | $10.18 | 3.3M |
| 2023-01-06 | 9.87 | $9.72 | 4.2M |
| 2023-01-05 | 9.94 | $9.85 | 4.0M |
| 2023-01-04 | 10.00 | $10.90 | 3.6M |
| 2023-01-03 | 9.75 | $10.73 | 2.6M |
| 2022-12-30 | 9.51 | $10.53 | 2.6M |
| 2022-12-29 | 9.29 | $10.43 | 2.6M |
| 2022-12-28 | 9.08 | $9.40 | 2.7M |
| 2022-12-27 | 9.16 | $9.30 | 2.6M |
| 2022-12-23 | 9.31 | $9.84 | 2.6M |
| 2022-12-22 | 9.34 | $9.84 | 3.1M |
| 2022-12-21 | 9.39 | $10.20 | 3.5M |
| 2022-12-20 | 9.37 | $9.83 | 2.4M |
| 2022-12-19 | 9.48 | $9.48 | 2.0M |
| 2022-12-16 | 9.76 | $9.82 | 6.3M |
| 2022-12-15 | 10.00 | $9.76 | 5.5M |
| 2022-12-14 | 10.35 | $10.53 | 4.1M |
| 2022-12-13 | 10.55 | $10.56 | 6.8M |
| 2022-12-12 | 10.81 | $10.70 | 4.1M |
| 2022-12-09 | 11.11 | $10.36 | 5.5M |
| 2022-12-08 | 11.59 | $10.41 | 5.6M |
| 2022-12-07 | 12.19 | $10.79 | 5.1M |
| 2022-12-06 | 12.82 | $11.10 | 6.7M |
| 2022-12-05 | 13.50 | $12.83 | 3.8M |
| 2022-12-02 | 13.80 | $14.28 | 2.8M |
| 2022-12-01 | 13.71 | $14.29 | 3.7M |
| 2022-11-30 | 13.61 | $14.41 | 8.6M |
| 2022-11-29 | 13.47 | $13.44 | 2.2M |
| 2022-11-28 | 13.61 | $13.48 | 2.6M |
| 2022-11-25 | 13.79 | $14.02 | 884645 |
| 2022-11-23 | 13.85 | $14.10 | 2.2M |
| 2022-11-22 | 13.92 | $13.96 | 2.1M |
| 2022-11-21 | 14.07 | $13.30 | 2.9M |
| 2022-11-18 | 14.47 | $13.95 | 2.2M |
| 2022-11-17 | 14.76 | $14.36 | 2.7M |
| 2022-11-16 | 15.01 | $14.57 | 4.0M |
| 2022-11-15 | 15.26 | $15.52 | 5.4M |
| 2022-11-14 | 15.27 | $15.36 | 4.6M |
| 2022-11-11 | 15.36 | $16.94 | 5.3M |
| 2022-11-10 | 14.98 | $16.28 | 10.6M |
| 2022-11-09 | 14.74 | $13.74 | 7.8M |
| 2022-11-08 | 15.27 | $15.18 | 3.5M |
| 2022-11-07 | 15.49 | $14.94 | 2.8M |
| 2022-11-04 | 15.85 | $14.84 | 2.8M |
| 2022-11-03 | 16.34 | $15.29 | 2.6M |
| 2022-11-02 | 16.81 | $16.07 | 2.6M |
| 2022-11-01 | 17.15 | $17.12 | 2.3M |
| 2022-10-31 | 17.24 | $16.96 | 1.7M |
| 2022-10-28 | 17.42 | $17.39 | 1.4M |
| 2022-10-27 | 17.52 | $17.58 | 2.4M |
| 2022-10-26 | 17.60 | $17.99 | 1.7M |
| 2022-10-25 | 17.57 | $18.80 | 1.9M |
| 2022-10-24 | 17.30 | $17.67 | 1.9M |
| 2022-10-21 | 17.35 | $17.52 | 2.2M |
| 2022-10-20 | 17.48 | $17.80 | 1.9M |
| 2022-10-19 | 17.57 | $17.44 | 2.0M |
| 2022-10-18 | 17.81 | $18.63 | 2.5M |
| 2022-10-17 | 17.76 | $18.44 | 2.2M |
| 2022-10-14 | 17.78 | $17.83 | 1.9M |
| 2022-10-13 | 18.02 | $18.34 | 2.7M |
| 2022-10-12 | 18.18 | $18.10 | 2.0M |
| 2022-10-11 | 18.48 | $17.77 | 1.9M |
| 2022-10-10 | 18.97 | $18.48 | 1.6M |
| 2022-10-07 | 19.38 | $19.22 | 1.9M |
| 2022-10-06 | 19.66 | $20.54 | 1.2M |
| 2022-10-05 | 19.62 | $20.76 | 1.5M |
| 2022-10-04 | 19.52 | $21.24 | 2.7M |
| 2022-10-03 | 19.28 | $20.42 | 2.1M |
| 2022-09-30 | 19.28 | $19.49 | 2.2M |
| 2022-09-29 | 19.62 | $19.68 | 1.7M |
| 2022-09-28 | 20.00 | $21.37 | 1.7M |
| 2022-09-27 | 19.96 | $20.38 | 1.8M |
| 2022-09-26 | 20.28 | $20.32 | 2.3M |
| 2022-09-23 | 20.71 | $20.21 | 2.5M |
| 2022-09-22 | 21.32 | $19.90 | 2.2M |
| 2022-09-21 | 22.20 | $21.14 | 1.7M |
| 2022-09-20 | 22.90 | $21.78 | 1.7M |
| 2022-09-19 | 23.59 | $22.82 | 1.8M |
| 2022-09-16 | 24.13 | $23.15 | 10.6M |
| 2022-09-15 | 24.71 | $24.39 | 3.8M |
| 2022-09-14 | 25.05 | $25.34 | 3.4M |
| 2022-09-13 | 25.19 | $26.68 | 2.6M |
| 2022-09-12 | 24.96 | $28.51 | 2.3M |
| 2022-09-09 | 24.12 | $27.73 | 1.8M |
| 2022-09-08 | 23.39 | $25.94 | 1.4M |
| 2022-09-07 | 23.11 | $25.36 | 1.8M |
| 2022-09-06 | 23.00 | $24.53 | 2.3M |
| 2022-09-02 | 23.18 | $24.09 | 1.8M |
| 2022-09-01 | 23.59 | $25.05 | 2.3M |
| 2022-08-31 | 23.84 | $24.63 | 1.6M |
| 2022-08-30 | 24.34 | $24.49 | 1.4M |
| 2022-08-29 | 25.04 | $24.94 | 1.4M |
| 2022-08-26 | 25.81 | $25.75 | 1.8M |
| 2022-08-25 | 26.54 | $27.07 | 1.5M |
| 2022-08-24 | 27.06 | $26.40 | 1.8M |
| 2022-08-23 | 27.96 | $26.04 | 2.4M |
| 2022-08-22 | 29.22 | $25.55 | 2.7M |
| 2022-08-19 | 30.94 | $26.93 | 3.9M |
| 2022-08-18 | 32.63 | $28.97 | 3.9M |
| 2022-08-17 | 34.06 | $30.18 | 3.4M |
| 2022-08-16 | 35.44 | $32.63 | 4.9M |
| 2022-08-15 | 36.34 | $33.55 | 4.3M |
| 2022-08-12 | 37.14 | $36.32 | 2.7M |
| 2022-08-11 | 37.23 | $34.46 | 8.4M |
| 2022-08-10 | 37.92 | $40.46 | 5.2M |
| 2022-08-09 | 36.84 | $36.01 | 9.3M |
| 2022-08-08 | 36.93 | $40.14 | 2.7M |
| 2022-08-05 | 35.72 | $36.46 | 2.6M |
| 2022-08-04 | 35.40 | $36.00 | 1.9M |
| 2022-08-03 | 35.17 | $35.82 | 4.8M |
| 2022-08-02 | 34.93 | $34.49 | 1.6M |
| 2022-08-01 | 35.07 | $34.17 | 2.2M |
| 2022-07-29 | 35.35 | $35.54 | 1.7M |
| 2022-07-28 | 35.25 | $35.36 | 1.8M |
| 2022-07-27 | 35.18 | $35.33 | 2.7M |
| 2022-07-26 | 35.12 | $33.40 | 1.1M |
| 2022-07-25 | 35.65 | $35.16 | 1.1M |
| 2022-07-22 | 35.74 | $36.16 | 2.4M |
| 2022-07-21 | 35.54 | $38.12 | 1.6M |
| 2022-07-20 | 34.67 | $37.60 | 2.8M |
| 2022-07-19 | 33.78 | $35.20 | 2.0M |
| 2022-07-18 | 33.47 | $34.33 | 2.0M |
| 2022-07-15 | 33.38 | $32.62 | 1.8M |
| 2022-07-14 | 33.84 | $30.81 | 2.6M |
| 2022-07-13 | 34.98 | $32.94 | 2.5M |
| 2022-07-12 | 35.71 | $34.40 | 1.4M |
| 2022-07-11 | 36.14 | $34.93 | 1.8M |
| 2022-07-08 | 36.49 | $37.39 | 1.5M |
| 2022-07-07 | 36.15 | $37.64 | 1.7M |
| 2022-07-06 | 35.66 | $35.88 | 1.7M |
| 2022-07-05 | 35.63 | $35.36 | 3.0M |
| 2022-07-01 | 35.76 | $34.98 | 2.1M |
| 2022-06-30 | 36.04 | $34.44 | 3.0M |
| 2022-06-29 | 36.56 | $35.55 | 1.7M |
| 2022-06-28 | 36.85 | $36.25 | 1.9M |
| 2022-06-27 | 36.99 | $38.34 | 1.7M |
| 2022-06-24 | 36.49 | $39.63 | 16.6M |
| 2022-06-23 | 35.49 | $38.14 | 2.3M |
| 2022-06-22 | 34.74 | $35.96 | 2.3M |
| 2022-06-21 | 34.55 | $35.04 | 2.8M |
| 2022-06-17 | 34.62 | $33.50 | 4.6M |
| 2022-06-16 | 35.22 | $30.63 | 3.0M |
| 2022-06-15 | 36.87 | $34.07 | 3.0M |
| 2022-06-14 | 37.80 | $32.35 | 3.0M |
| 2022-06-13 | 39.49 | $33.83 | 3.3M |
| 2022-06-10 | 41.07 | $36.11 | 4.0M |
| 2022-06-09 | 42.26 | $40.30 | 2.6M |
| 2022-06-08 | 42.35 | $43.75 | 2.0M |
| 2022-06-07 | 41.34 | $43.50 | 2.5M |
| 2022-06-06 | 40.17 | $42.56 | 4.5M |
| 2022-06-03 | 39.03 | $39.43 | 1.8M |
| 2022-06-02 | 38.62 | $40.95 | 2.7M |
| 2022-06-01 | 37.64 | $38.31 | 3.0M |
| 2022-05-31 | 37.27 | $38.11 | 8.7M |
| 2022-05-27 | 36.90 | $40.29 | 3.8M |
| 2022-05-26 | 35.77 | $36.43 | 4.7M |
| 2022-05-25 | 35.64 | $35.69 | 3.7M |
| 2022-05-24 | 35.72 | $33.12 | 6.3M |
| 2022-05-23 | 36.67 | $37.98 | 2.3M |
| 2022-05-20 | 36.30 | $40.03 | 3.4M |
| 2022-05-19 | 35.22 | $39.41 | 3.0M |
| 2022-05-18 | 34.14 | $36.50 | 2.7M |
| 2022-05-17 | 33.79 | $38.10 | 2.2M |
| 2022-05-16 | 32.91 | $37.37 | 3.3M |
| 2022-05-13 | 32.12 | $39.46 | 5.5M |
| 2022-05-12 | 30.57 | $36.74 | 15.9M |
| 2022-05-11 | 29.62 | $27.28 | 7.5M |
| 2022-05-10 | 31.55 | $28.99 | 4.7M |
| 2022-05-09 | 33.45 | $30.20 | 3.0M |
| 2022-05-06 | 35.46 | $33.50 | 2.9M |
| 2022-05-05 | 36.93 | $36.48 | 1.6M |
| 2022-05-04 | 37.86 | $40.31 | 1.5M |
| 2022-05-03 | 37.83 | $39.77 | 1.7M |
| 2022-05-02 | 38.04 | $39.60 | 1.2M |
| 2022-04-29 | 38.42 | $38.15 | 1.1M |
| 2022-04-28 | 39.42 | $39.16 | 1.9M |
| 2022-04-27 | 40.37 | $37.68 | 1.9M |
| 2022-04-26 | 42.08 | $38.60 | 2.5M |
| 2022-04-25 | 43.92 | $41.14 | 2.1M |
| 2022-04-22 | 45.42 | $41.21 | 2.1M |
| 2022-04-21 | 47.26 | $43.12 | 1.3M |
| 2022-04-20 | 48.93 | $46.34 | 2.3M |
| 2022-04-19 | 49.97 | $49.59 | 1.0M |
| 2022-04-18 | 50.23 | $46.74 | 2.0M |
| 2022-04-14 | 51.46 | $48.96 | 758839 |
| 2022-04-13 | 52.28 | $51.96 | 1.0M |
| 2022-04-12 | 52.33 | $49.53 | 1.2M |
| 2022-04-11 | 53.17 | $49.90 | 936612 |
| 2022-04-08 | 54.07 | $51.27 | 567373 |
| 2022-04-07 | 54.74 | $51.88 | 1.4M |
| 2022-04-06 | 55.35 | $52.44 | 744932 |
| 2022-04-05 | 55.91 | $54.98 | 833828 |
| 2022-04-04 | 55.77 | $57.78 | 1.2M |
| 2022-04-01 | 54.70 | $53.27 | 1.6M |
| 2022-03-31 | 54.81 | $55.07 | 1.1M |
| 2022-03-30 | 54.38 | $55.31 | 1.0M |
| 2022-03-29 | 53.77 | $55.98 | 1.5M |
| 2022-03-28 | 52.81 | $53.43 | 1.0M |
| 2022-03-25 | 52.47 | $53.44 | 948618 |
| 2022-03-24 | 52.06 | $55.20 | 899390 |
| 2022-03-23 | 51.02 | $54.90 | 736203 |
| 2022-03-22 | 49.88 | $55.25 | 2.6M |
| 2022-03-21 | 48.42 | $53.40 | 2.4M |
| 2022-03-18 | 47.28 | $54.45 | 7.0M |
| 2022-03-17 | 45.62 | $52.51 | 2.9M |
| 2022-03-16 | 44.30 | $49.99 | 2.6M |
| 2022-03-15 | 43.57 | $45.96 | 2.1M |
| 2022-03-14 | 44.07 | $44.05 | 1.6M |
| 2022-03-11 | 45.39 | $44.55 | 1.7M |
| 2022-03-10 | 46.94 | $46.43 | 1.6M |
| 2022-03-09 | 48.35 | $48.54 | 1.5M |
| 2022-03-08 | 49.49 | $45.74 | 3.0M |
| 2022-03-07 | 51.86 | $47.33 | 3.5M |
| 2022-03-04 | 54.34 | $50.26 | 2.6M |
| 2022-03-03 | 56.51 | $55.14 | 1.4M |
| 2022-03-02 | 57.67 | $57.85 | 1.3M |
| 2022-03-01 | 58.30 | $60.34 | 1.8M |
| 2022-02-28 | 58.34 | $58.08 | 1.9M |
| 2022-02-25 | 59.17 | $57.20 | 1.5M |
| 2022-02-24 | 60.53 | $57.11 | 1.7M |
| 2022-02-23 | 62.27 | $56.28 | 1.4M |
| 2022-02-22 | 64.71 | $57.33 | 2.8M |
| 2022-02-18 | 67.39 | $63.77 | 2.6M |
| 2022-02-17 | 68.64 | $64.13 | 9.5M |
| 2022-02-16 | 70.06 | $68.71 | 3.8M |
| 2022-02-15 | 70.36 | $75.51 | 2.0M |
| 2022-02-14 | 68.59 | $70.96 | 1.1M |
| 2022-02-11 | 67.90 | $70.31 | 719448 |
| 2022-02-10 | 67.28 | $72.23 | 1.5M |
| 2022-02-09 | 65.97 | $74.75 | 1.4M |
| 2022-02-08 | 63.63 | $70.81 | 1.2M |
| 2022-02-07 | 62.09 | $68.42 | 1.4M |
| 2022-02-04 | 61.07 | $68.90 | 2.1M |
| 2022-02-03 | 59.76 | $61.31 | 1.6M |
| 2022-02-02 | 60.69 | $65.22 | 1.4M |
| 2022-02-01 | 60.69 | $67.69 | 1.3M |
| 2022-01-31 | 60.05 | $64.42 | 1.3M |
| 2022-01-28 | 60.43 | $60.89 | 2.2M |
| 2022-01-27 | 62.15 | $59.78 | 1.3M |
| 2022-01-26 | 64.74 | $63.03 | 2.7M |
| 2022-01-25 | 66.99 | $64.58 | 1.8M |
| 2022-01-24 | 69.36 | $69.54 | 2.2M |
| 2022-01-21 | 70.80 | $68.49 | 1.5M |
| 2022-01-20 | 72.98 | $70.90 | 1.3M |
| 2022-01-19 | 74.98 | $70.12 | 2.1M |
| 2022-01-18 | 77.74 | $72.44 | 1.7M |
| 2022-01-14 | 80.46 | $79.01 | 1.1M |
| 2022-01-13 | 81.75 | $79.55 | 772810 |
| 2022-01-12 | 83.21 | $84.33 | 455683 |
| 2022-01-11 | 83.52 | $84.00 | 741644 |
| 2022-01-10 | 84.06 | $82.94 | 959674 |
| 2022-01-07 | 85.10 | $80.45 | 509350 |
| 2022-01-06 | 87.20 | $82.15 | 1.0M |
| 2022-01-05 | 89.25 | $82.03 | 2.2M |
| 2022-01-04 | 91.81 | $88.61 | 1.7M |
| 2022-01-03 | 92.85 | $94.38 | 531403 |
| 2021-12-31 | 92.28 | $94.26 | 517303 |
| 2021-12-30 | 91.64 | $93.99 | 733347 |
| 2021-12-29 | 90.94 | $91.28 | 388830 |
| 2021-12-28 | 90.96 | $93.19 | 499143 |
| 2021-12-27 | 90.40 | $95.81 | 1.0M |
| 2021-12-23 | 88.89 | $93.80 | 521359 |
| 2021-12-22 | 87.73 | $93.83 | 1.0M |
| 2021-12-21 | 86.33 | $91.15 | 928625 |
| 2021-12-20 | 85.53 | $87.36 | 953162 |
| 2021-12-17 | 85.81 | $88.13 | 2.3M |
| 2021-12-16 | 85.97 | $83.75 | 1.3M |
| 2021-12-15 | 87.60 | $88.56 | 1.1M |
| 2021-12-14 | 88.12 | $87.53 | 1.8M |
| 2021-12-13 | 89.14 | $88.85 | 1.0M |
| 2021-12-10 | 90.00 | $90.67 | 821802 |
| 2021-12-09 | 90.52 | $90.78 | 1.4M |
| 2021-12-08 | 91.15 | $96.06 | 1.5M |
| 2021-12-07 | 90.30 | $96.47 | 2.7M |
| 2021-12-06 | 89.18 | $89.82 | 3.5M |
| 2021-12-03 | 89.97 | $93.53 | 29.2M |
| 2021-12-02 | 89.81 | $90.32 | 1.2M |
| 2021-12-01 | 90.69 | $86.13 | 1.6M |
| 2021-11-30 | 93.14 | $91.11 | 1.3M |
| 2021-11-29 | 94.59 | $90.26 | 1.4M |
| 2021-11-26 | 96.64 | $90.71 | 931157 |
| 2021-11-24 | 99.02 | $94.32 | 863904 |
| 2021-11-23 | 100.77 | $92.93 | 1.5M |
| 2021-11-22 | 103.32 | $95.50 | 2.4M |
| 2021-11-19 | 105.58 | $99.77 | 1.2M |
| 2021-11-18 | 106.93 | $99.64 | 2.3M |
| 2021-11-17 | 108.54 | $105.42 | 1.5M |
| 2021-11-16 | 108.59 | $109.03 | 3.1M |
| 2021-11-15 | 107.43 | $102.77 | 2.6M |
| 2021-11-12 | 107.90 | $112.36 | 3.0M |
| 2021-11-11 | 105.35 | $114.85 | 7.5M |
| 2021-11-10 | 101.36 | $95.73 | 3.2M |
| 2021-11-09 | 102.48 | $103.57 | 2.1M |
| 2021-11-08 | 101.30 | $99.64 | 1.5M |
| 2021-11-05 | 101.02 | $98.47 | 1.1M |
| 2021-11-04 | 100.97 | $98.55 | 1.4M |
| 2021-11-03 | 100.81 | $98.36 | 1.4M |
| 2021-11-02 | 100.58 | $98.75 | 1.1M |
| 2021-11-01 | 100.09 | $99.49 | 1.2M |
| 2021-10-29 | 99.17 | $98.25 | 1.0M |
| 2021-10-28 | 98.34 | $97.90 | 1.5M |
| 2021-10-27 | 97.35 | $94.92 | 1.6M |
| 2021-10-26 | 96.99 | $94.01 | 1.7M |
| 2021-10-25 | 96.75 | $93.56 | 2.4M |
| 2021-10-22 | 96.49 | $94.25 | 2.3M |
| 2021-10-21 | 95.86 | $96.30 | 3.2M |
| 2021-10-20 | 94.33 | $93.33 | 2.3M |
| 2021-10-19 | 93.31 | $95.66 | 1.8M |
| 2021-10-18 | 91.23 | $92.21 | 967469 |
| 2021-10-15 | 89.69 | $91.84 | 1.5M |
| 2021-10-14 | 87.84 | $90.79 | 1.6M |
| 2021-10-13 | 85.84 | $88.01 | 1.2M |
| 2021-10-12 | 84.21 | $87.18 | 1.5M |
| 2021-10-11 | 82.43 | $87.41 | 1.4M |
| 2021-10-08 | 80.13 | $86.34 | 1.9M |
| 2021-10-07 | 77.63 | $84.94 | 5.3M |
| 2021-10-06 | 74.99 | $77.00 | 838249 |
| 2021-10-05 | 74.28 | $73.75 | 932502 |
| 2021-10-04 | 74.43 | $71.88 | 538954 |
| 2021-10-01 | 75.19 | $74.78 | 1.0M |
| 2021-09-30 | 75.19 | $72.37 | 817031 |
| 2021-09-29 | 75.93 | $74.16 | 1.2M |
| 2021-09-28 | 76.24 | $72.71 | 805057 |
| 2021-09-27 | 77.06 | $76.70 | 824593 |
| 2021-09-24 | 76.75 | $79.47 | 1.5M |
| 2021-09-23 | 75.47 | $77.85 | 1.3M |
| 2021-09-22 | 74.40 | $73.08 | 1.0M |
| 2021-09-21 | 74.58 | $74.09 | 631965 |
| 2021-09-20 | 74.45 | $70.34 | 843600 |
| 2021-09-17 | 75.45 | $72.75 | 1.6M |
| 2021-09-16 | 75.87 | $71.62 | 861135 |
| 2021-09-15 | 76.70 | $73.57 | 1.1M |
| 2021-09-14 | 77.04 | $75.63 | 1.9M |
| 2021-09-13 | 76.76 | $74.96 | 1.5M |
| 2021-09-10 | 76.57 | $77.38 | 3.3M |
| 2021-09-09 | 75.53 | $71.09 | 1.4M |
| 2021-09-08 | 76.18 | $68.00 | 2.1M |
| 2021-09-07 | 77.90 | $74.04 | 1.1M |
| 2021-09-03 | 78.01 | $77.98 | 1.1M |
| 2021-09-02 | 76.82 | $78.45 | 1.9M |
| 2021-09-01 | 75.14 | $74.30 | 2.6M |
| 2021-08-31 | 74.34 | $70.40 | 1.3M |
| 2021-08-30 | 74.53 | $73.30 | 972935 |
| 2021-08-27 | 73.78 | $74.20 | 811013 |
| 2021-08-26 | 72.51 | $73.57 | 1.3M |
| 2021-08-25 | 71.10 | $76.60 | 985685 |
| 2021-08-24 | 68.37 | $74.50 | 1.2M |
| 2021-08-23 | 65.66 | $71.56 | 1.1M |
| 2021-08-20 | 63.28 | $69.97 | 1.5M |
| 2021-08-19 | 60.87 | $67.10 | 1.8M |
| 2021-08-18 | 58.85 | $63.77 | 1.3M |
| 2021-08-17 | 57.48 | $62.57 | 2.5M |
| 2021-08-16 | 56.22 | $55.88 | 792558 |
| 2021-08-13 | 56.85 | $56.46 | 1.1M |
| 2021-08-12 | 57.48 | $56.96 | 2.5M |
| 2021-08-11 | 58.15 | $58.50 | 1.4M |
| 2021-08-10 | 58.51 | $57.19 | 581866 |
| 2021-08-09 | 59.42 | $57.57 | 449759 |
| 2021-08-06 | 60.45 | $58.65 | 1.5M |
| 2021-08-05 | 61.40 | $63.25 | 345508 |
| 2021-08-04 | 61.14 | $63.18 | 354111 |
| 2021-08-03 | 60.90 | $62.89 | 352595 |
| 2021-08-02 | 60.73 | $63.23 | 308409 |
| 2021-07-30 | 60.48 | $61.47 | 405255 |
| 2021-07-29 | 60.77 | $65.22 | 409508 |
| 2021-07-28 | 60.01 | $65.21 | 581288 |
| 2021-07-27 | 59.15 | $62.65 | 485640 |
| 2021-07-26 | 59.00 | $62.57 | 487136 |
| 2021-07-23 | 58.91 | $63.35 | 479846 |
| 2021-07-22 | 58.65 | $62.69 | 872074 |
| 2021-07-21 | 58.64 | $59.83 | 666891 |
| 2021-07-20 | 59.64 | $60.85 | 550909 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.08
2026-07-17
Close Price
$424.54
Vol: 5.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.34
Average
53.62
Maximum
91.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.08 | $424.54 | 5.6M |
| 2026-07-16 | 41.23 | $434.48 | 5.2M |
| 2026-07-15 | 43.40 | $452.73 | 4.6M |
| 2026-07-14 | 42.81 | $448.98 | 6.7M |
| 2026-07-13 | 41.87 | $442.85 | 10.3M |
| 2026-07-10 | 50.02 | $506.98 | 3.5M |
| 2026-07-09 | 52.04 | $520.43 | 4.7M |
| 2026-07-08 | 52.30 | $522.18 | 4.8M |
| 2026-07-07 | 53.14 | $527.98 | 5.0M |
| 2026-07-06 | 55.44 | $543.79 | 5.8M |
| 2026-07-02 | 53.41 | $527.06 | 6.0M |
| 2026-07-01 | 59.16 | $564.61 | 5.9M |
| 2026-06-30 | 52.82 | $515.23 | 5.6M |
| 2026-06-29 | 50.38 | $498.76 | 5.3M |
| 2026-06-26 | 46.95 | $477.08 | 3.4M |
| 2026-06-25 | 41.42 | $445.93 | 4.1M |
| 2026-06-24 | 44.09 | $464.96 | 5.4M |
| 2026-06-23 | 44.38 | $467.02 | 5.1M |
| 2026-06-22 | 44.71 | $469.39 | 8.4M |
| 2026-06-18 | 44.75 | $469.71 | 9.5M |
| 2026-06-17 | 46.01 | $479.49 | 5.5M |
| 2026-06-16 | 50.98 | $515.20 | 6.7M |
| 2026-06-15 | 51.82 | $520.86 | 7.5M |
| 2026-06-12 | 48.37 | $496.77 | 4.3M |
| 2026-06-11 | 45.57 | $478.57 | 5.9M |
| 2026-06-10 | 47.51 | $492.98 | 4.8M |
| 2026-06-09 | 51.53 | $520.84 | 4.5M |
| 2026-06-08 | 58.81 | $563.69 | 3.9M |
| 2026-06-05 | 57.95 | $557.20 | 5.5M |
| 2026-06-04 | 58.25 | $558.87 | 5.0M |
| 2026-06-03 | 60.34 | $570.83 | 3.5M |
| 2026-06-02 | 66.99 | $605.63 | 2.7M |
| 2026-06-01 | 68.66 | $613.70 | 4.3M |
| 2026-05-29 | 68.60 | $613.09 | 6.3M |
| 2026-05-28 | 67.41 | $599.89 | 5.8M |
| 2026-05-27 | 64.25 | $567.83 | 8.3M |
| 2026-05-26 | 57.77 | $514.24 | 6.8M |
| 2026-05-22 | 52.83 | $481.68 | 3.8M |
| 2026-05-21 | 53.60 | $485.89 | 3.2M |
| 2026-05-20 | 53.04 | $482.28 | 2.9M |
| 2026-05-19 | 52.23 | $476.90 | 3.3M |
| 2026-05-18 | 54.82 | $492.38 | 4.5M |
| 2026-05-15 | 56.30 | $501.00 | 5.4M |
| 2026-05-14 | 54.14 | $485.16 | 6.0M |
| 2026-05-13 | 49.40 | $453.53 | 5.6M |
| 2026-05-12 | 55.85 | $490.69 | 4.7M |
| 2026-05-11 | 53.96 | $478.42 | 4.6M |
| 2026-05-08 | 52.41 | $468.55 | 7.8M |
| 2026-05-07 | 58.13 | $498.87 | 12.6M |
| 2026-05-06 | 53.34 | $468.83 | 7.9M |
| 2026-05-05 | 55.19 | $478.11 | 3.3M |
| 2026-05-04 | 54.69 | $475.00 | 3.8M |
| 2026-05-01 | 52.24 | $460.00 | 2.5M |
| 2026-04-30 | 49.90 | $446.35 | 2.2M |
| 2026-04-29 | 49.39 | $443.43 | 2.3M |
| 2026-04-28 | 50.32 | $449.03 | 2.8M |
| 2026-04-27 | 52.18 | $460.29 | 3.5M |
| 2026-04-24 | 50.32 | $448.29 | 4.4M |
| 2026-04-23 | 51.25 | $454.17 | 3.5M |
| 2026-04-22 | 56.19 | $483.71 | 3.4M |
| 2026-04-21 | 54.71 | $473.18 | 3.9M |
| 2026-04-20 | 57.85 | $490.96 | 3.8M |
| 2026-04-17 | 56.00 | $477.20 | 4.0M |
| 2026-04-16 | 54.46 | $466.09 | 4.5M |
| 2026-04-15 | 54.26 | $464.63 | 4.9M |
| 2026-04-14 | 49.81 | $433.51 | 3.2M |
| 2026-04-13 | 47.29 | $417.45 | 5.5M |
| 2026-04-10 | 42.88 | $391.38 | 4.8M |
| 2026-04-09 | 40.66 | $379.14 | 6.5M |
| 2026-04-08 | 42.19 | $391.20 | 5.9M |
| 2026-04-07 | 44.75 | $410.44 | 2.9M |
| 2026-04-06 | 45.05 | $412.68 | 4.3M |
| 2026-04-02 | 40.58 | $386.37 | 3.2M |
| 2026-04-01 | 40.75 | $387.84 | 3.2M |
| 2026-03-31 | 41.95 | $398.00 | 4.7M |
| 2026-03-30 | 37.51 | $372.08 | 5.0M |
| 2026-03-27 | 38.49 | $381.20 | 4.1M |
| 2026-03-26 | 39.57 | $391.21 | 6.3M |
| 2026-03-25 | 45.05 | $436.69 | 2.9M |
| 2026-03-24 | 44.92 | $435.91 | 4.1M |
| 2026-03-23 | 47.96 | $458.95 | 4.6M |
| 2026-03-20 | 45.44 | $442.39 | 4.8M |
| 2026-03-19 | 45.06 | $439.92 | 4.8M |
| 2026-03-18 | 45.38 | $442.57 | 3.5M |
| 2026-03-17 | 47.37 | $459.09 | 4.3M |
| 2026-03-16 | 46.59 | $453.30 | 4.0M |
| 2026-03-13 | 47.21 | $458.67 | 3.8M |
| 2026-03-12 | 46.03 | $449.33 | 5.0M |
| 2026-03-11 | 47.33 | $461.45 | 5.7M |
| 2026-03-10 | 49.07 | $477.39 | 6.7M |
| 2026-03-09 | 53.75 | $517.23 | 5.3M |
| 2026-03-06 | 52.11 | $502.14 | 5.2M |
| 2026-03-05 | 52.87 | $508.56 | 7.6M |
| 2026-03-04 | 50.09 | $482.81 | 8.4M |
| 2026-03-03 | 44.84 | $438.89 | 5.2M |
| 2026-03-02 | 44.08 | $432.98 | 4.1M |
| 2026-02-27 | 44.26 | $434.77 | 4.9M |
| 2026-02-26 | 45.22 | $444.93 | 5.9M |
| 2026-02-25 | 42.50 | $421.63 | 5.9M |
| 2026-02-24 | 38.99 | $393.22 | 5.2M |
| 2026-02-23 | 37.38 | $380.62 | 7.2M |
| 2026-02-20 | 40.44 | $418.68 | 8.7M |
| 2026-02-19 | 39.62 | $412.00 | 6.2M |
| 2026-02-18 | 38.70 | $404.39 | 5.8M |
| 2026-02-17 | 35.25 | $376.38 | 5.2M |
| 2026-02-13 | 36.23 | $390.55 | 9.1M |
| 2026-02-12 | 33.29 | $366.91 | 18.8M |
| 2026-02-11 | 39.94 | $456.81 | 10.6M |
| 2026-02-10 | 41.34 | $472.92 | 6.1M |
| 2026-02-09 | 39.77 | $460.38 | 10.3M |
| 2026-02-06 | 32.44 | $406.72 | 6.5M |
| 2026-02-05 | 27.52 | $375.23 | 8.7M |
| 2026-02-04 | 28.28 | $387.34 | 15.4M |
| 2026-02-03 | 33.65 | $461.79 | 7.1M |
| 2026-02-02 | 35.47 | $483.00 | 6.0M |
| 2026-01-30 | 33.88 | $473.11 | 12.2M |
| 2026-01-29 | 43.84 | $569.24 | 5.3M |
| 2026-01-28 | 39.08 | $542.36 | 4.8M |
| 2026-01-27 | 39.22 | $543.56 | 4.7M |
| 2026-01-26 | 37.78 | $535.44 | 5.7M |
| 2026-01-23 | 35.82 | $524.41 | 4.8M |
| 2026-01-22 | 35.38 | $521.94 | 5.7M |
| 2026-01-21 | 36.39 | $532.56 | 6.7M |
| 2026-01-20 | 39.71 | $565.52 | 9.8M |
| 2026-01-16 | 40.06 | $568.76 | 8.6M |
| 2026-01-15 | 44.33 | $606.99 | 4.2M |
| 2026-01-14 | 45.64 | $617.76 | 8.4M |
| 2026-01-13 | 52.58 | $668.63 | 3.8M |
| 2026-01-12 | 51.19 | $658.65 | 4.4M |
| 2026-01-09 | 49.67 | $647.72 | 3.6M |
| 2026-01-08 | 45.00 | $616.53 | 3.0M |
| 2026-01-07 | 47.18 | $632.92 | 2.9M |
| 2026-01-06 | 44.75 | $617.24 | 4.6M |
| 2026-01-05 | 46.80 | $632.91 | 3.8M |
| 2026-01-02 | 44.55 | $618.32 | 5.6M |
| 2025-12-31 | 52.57 | $673.82 | 1.9M |
| 2025-12-30 | 56.01 | $693.71 | 2.2M |
| 2025-12-29 | 56.92 | $698.82 | 3.2M |
| 2025-12-26 | 59.69 | $714.23 | 1.8M |
| 2025-12-24 | 62.17 | $727.50 | 947400 |
| 2025-12-23 | 62.34 | $728.45 | 2.2M |
| 2025-12-22 | 63.26 | $733.60 | 3.2M |
| 2025-12-19 | 61.99 | $721.37 | 7.8M |
| 2025-12-18 | 59.03 | $694.37 | 3.6M |
| 2025-12-17 | 54.36 | $657.13 | 3.0M |
| 2025-12-16 | 57.75 | $677.30 | 3.2M |
| 2025-12-15 | 57.48 | $675.17 | 3.8M |
| 2025-12-12 | 56.94 | $670.67 | 4.2M |
| 2025-12-11 | 65.06 | $716.98 | 3.6M |
| 2025-12-10 | 63.60 | $703.28 | 3.6M |
| 2025-12-09 | 67.79 | $724.62 | 3.9M |
| 2025-12-08 | 64.13 | $689.76 | 3.0M |
| 2025-12-05 | 64.56 | $691.94 | 3.5M |
| 2025-12-04 | 63.68 | $683.78 | 5.0M |
| 2025-12-03 | 61.27 | $662.21 | 3.0M |
| 2025-12-02 | 60.20 | $653.00 | 5.2M |
| 2025-12-01 | 56.54 | $623.59 | 4.5M |
| 2025-11-28 | 53.19 | $599.48 | 1.8M |
| 2025-11-26 | 51.26 | $586.37 | 3.4M |
| 2025-11-25 | 46.37 | $556.03 | 2.8M |
| 2025-11-24 | 46.93 | $559.80 | 5.0M |
| 2025-11-21 | 39.74 | $520.26 | 6.0M |
| 2025-11-20 | 39.81 | $520.82 | 4.4M |
| 2025-11-19 | 40.98 | $530.05 | 4.0M |
| 2025-11-18 | 40.25 | $526.01 | 3.9M |
| 2025-11-17 | 41.87 | $539.27 | 3.9M |
| 2025-11-14 | 44.21 | $557.70 | 4.2M |
| 2025-11-13 | 43.96 | $556.15 | 5.2M |
| 2025-11-12 | 47.74 | $584.86 | 4.4M |
| 2025-11-11 | 49.14 | $594.91 | 7.4M |
| 2025-11-10 | 58.28 | $651.32 | 4.7M |
| 2025-11-07 | 53.73 | $619.93 | 6.7M |
| 2025-11-06 | 53.99 | $621.36 | 8.4M |
| 2025-11-05 | 53.36 | $617.05 | 6.0M |
| 2025-11-04 | 52.14 | $608.68 | 3.7M |
| 2025-11-03 | 56.03 | $632.14 | 3.3M |
| 2025-10-31 | 56.92 | $637.33 | 4.3M |
| 2025-10-30 | 54.71 | $620.62 | 3.6M |
| 2025-10-29 | 56.45 | $631.20 | 3.0M |
| 2025-10-28 | 55.90 | $626.82 | 2.5M |
| 2025-10-27 | 58.51 | $643.10 | 3.8M |
| 2025-10-24 | 55.72 | $620.00 | 4.1M |
| 2025-10-23 | 51.68 | $589.70 | 3.2M |
| 2025-10-22 | 47.96 | $564.82 | 4.4M |
| 2025-10-21 | 46.04 | $552.64 | 4.2M |
| 2025-10-20 | 47.88 | $565.94 | 6.5M |
| 2025-10-17 | 52.92 | $599.31 | 3.3M |
| 2025-10-16 | 53.95 | $605.68 | 3.5M |
| 2025-10-15 | 53.49 | $602.30 | 3.5M |
| 2025-10-14 | 51.84 | $590.03 | 3.6M |
| 2025-10-13 | 51.86 | $590.11 | 4.1M |
| 2025-10-10 | 49.18 | $569.89 | 6.5M |
| 2025-10-09 | 53.42 | $600.32 | 6.3M |
| 2025-10-08 | 58.02 | $629.70 | 5.5M |
| 2025-10-07 | 58.36 | $631.85 | 11.8M |
| 2025-10-06 | 52.74 | $587.00 | 14.4M |
| 2025-10-03 | 72.66 | $682.76 | 4.2M |
| 2025-10-02 | 72.90 | $683.64 | 6.1M |
| 2025-10-01 | 78.65 | $704.09 | 6.2M |
| 2025-09-30 | 83.05 | $718.54 | 6.8M |
| 2025-09-29 | 82.65 | $712.36 | 11.9M |
| 2025-09-26 | 79.55 | $669.86 | 6.1M |
| 2025-09-25 | 76.77 | $639.91 | 6.4M |
| 2025-09-24 | 77.44 | $641.92 | 6.0M |
| 2025-09-23 | 80.52 | $651.18 | 7.8M |
| 2025-09-22 | 79.89 | $643.50 | 9.3M |
| 2025-09-19 | 81.89 | $649.59 | 73.1M |
| 2025-09-18 | 79.66 | $621.52 | 9.3M |
| 2025-09-17 | 78.32 | $606.66 | 8.9M |
| 2025-09-16 | 78.06 | $603.80 | 8.6M |
| 2025-09-15 | 77.07 | $593.14 | 6.2M |
| 2025-09-12 | 75.99 | $582.00 | 6.7M |
| 2025-09-11 | 74.92 | $571.31 | 6.1M |
| 2025-09-10 | 74.49 | $567.12 | 6.7M |
| 2025-09-09 | 73.58 | $558.17 | 8.5M |
| 2025-09-08 | 72.42 | $547.04 | 16.5M |
| 2025-09-05 | 64.97 | $490.24 | 8.3M |
| 2025-09-04 | 67.96 | $499.97 | 6.2M |
| 2025-09-03 | 66.03 | $487.35 | 5.1M |
| 2025-09-02 | 65.15 | $481.73 | 5.3M |
| 2025-08-29 | 64.66 | $478.59 | 5.1M |
| 2025-08-28 | 66.11 | $483.75 | 5.9M |
| 2025-08-27 | 62.93 | $462.94 | 3.0M |
| 2025-08-26 | 64.70 | $469.33 | 5.6M |
| 2025-08-25 | 61.71 | $450.68 | 4.0M |
| 2025-08-22 | 60.16 | $441.68 | 6.2M |
| 2025-08-21 | 55.84 | $418.76 | 5.1M |
| 2025-08-20 | 54.54 | $412.38 | 6.4M |
| 2025-08-19 | 54.59 | $412.60 | 5.5M |
| 2025-08-18 | 61.23 | $438.54 | 2.7M |
| 2025-08-15 | 61.26 | $438.68 | 3.4M |
| 2025-08-14 | 60.37 | $433.34 | 5.0M |
| 2025-08-13 | 63.80 | $446.40 | 6.3M |
| 2025-08-12 | 69.72 | $467.00 | 4.5M |
| 2025-08-11 | 69.54 | $465.58 | 6.0M |
| 2025-08-08 | 68.29 | $455.98 | 9.5M |
| 2025-08-07 | 65.70 | $437.34 | 20.7M |
| 2025-08-06 | 57.41 | $390.57 | 12.8M |
| 2025-08-05 | 54.59 | $377.93 | 6.4M |
| 2025-08-04 | 59.66 | $395.01 | 5.0M |
| 2025-08-01 | 56.07 | $379.17 | 6.3M |
| 2025-07-31 | 59.75 | $390.70 | 7.9M |
| 2025-07-30 | 52.75 | $363.31 | 2.2M |
| 2025-07-29 | 52.26 | $361.63 | 3.3M |
| 2025-07-28 | 55.25 | $370.96 | 2.8M |
| 2025-07-25 | 53.40 | $364.14 | 2.9M |
| 2025-07-24 | 52.25 | $359.94 | 2.7M |
| 2025-07-23 | 52.89 | $362.12 | 3.6M |
| 2025-07-22 | 49.60 | $350.00 | 4.8M |
| 2025-07-21 | 54.42 | $366.17 | 4.6M |
| 2025-07-18 | 53.97 | $364.46 | 4.8M |
| 2025-07-17 | 53.80 | $363.78 | 4.6M |
| 2025-07-16 | 51.71 | $355.50 | 3.7M |
| 2025-07-15 | 51.07 | $352.96 | 3.4M |
| 2025-07-14 | 51.83 | $355.90 | 6.3M |
| 2025-07-11 | 46.48 | $335.10 | 3.6M |
| 2025-07-10 | 49.28 | $346.32 | 5.6M |
| 2025-07-09 | 50.95 | $352.74 | 4.2M |
| 2025-07-08 | 48.91 | $344.75 | 3.0M |
| 2025-07-07 | 48.97 | $345.00 | 3.2M |
| 2025-07-03 | 48.14 | $341.64 | 3.5M |
| 2025-07-02 | 46.77 | $336.00 | 4.1M |
| 2025-07-01 | 46.92 | $336.69 | 5.4M |
| 2025-06-30 | 49.74 | $350.08 | 8.2M |
| 2025-06-27 | 45.98 | $333.78 | 18.5M |
| 2025-06-26 | 48.90 | $347.45 | 5.3M |
| 2025-06-25 | 46.87 | $338.80 | 4.1M |
| 2025-06-24 | 49.15 | $349.48 | 5.3M |
| 2025-06-23 | 45.85 | $335.40 | 5.5M |
| 2025-06-20 | 43.19 | $324.70 | 8.7M |
| 2025-06-18 | 47.25 | $344.37 | 5.8M |
| 2025-06-17 | 50.97 | $360.45 | 3.0M |
| 2025-06-16 | 53.52 | $370.68 | 3.5M |
| 2025-06-13 | 52.14 | $364.49 | 4.4M |
| 2025-06-12 | 56.25 | $380.58 | 6.5M |
| 2025-06-11 | 57.01 | $383.43 | 3.6M |
| 2025-06-10 | 57.05 | $383.61 | 4.9M |
| 2025-06-09 | 57.05 | $383.60 | 7.8M |
| 2025-06-06 | 66.25 | $417.89 | 5.5M |
| 2025-06-05 | 65.67 | $414.14 | 6.0M |
| 2025-06-04 | 66.35 | $416.52 | 4.8M |
| 2025-06-03 | 63.64 | $398.51 | 4.7M |
| 2025-06-02 | 64.57 | $401.91 | 6.2M |
| 2025-05-30 | 63.23 | $393.00 | 7.8M |
| 2025-05-29 | 61.88 | $384.23 | 5.1M |
| 2025-05-28 | 63.40 | $390.26 | 6.8M |
| 2025-05-27 | 62.03 | $380.91 | 7.7M |
| 2025-05-23 | 57.73 | $354.29 | 5.3M |
| 2025-05-22 | 57.25 | $351.47 | 5.3M |
| 2025-05-21 | 58.82 | $358.35 | 7.6M |
| 2025-05-20 | 59.88 | $363.06 | 5.5M |
| 2025-05-19 | 61.59 | $370.63 | 6.2M |
| 2025-05-16 | 60.42 | $362.34 | 4.7M |
| 2025-05-15 | 61.33 | $366.61 | 6.3M |
| 2025-05-14 | 63.46 | $376.54 | 6.3M |
| 2025-05-13 | 62.66 | $370.10 | 9.7M |
| 2025-05-12 | 59.79 | $347.90 | 7.8M |
| 2025-05-09 | 57.04 | $328.54 | 7.8M |
| 2025-05-08 | 59.22 | $339.51 | 14.4M |
| 2025-05-07 | 53.71 | $303.46 | 11.7M |
| 2025-05-06 | 53.93 | $304.62 | 4.5M |
| 2025-05-05 | 53.49 | $301.84 | 4.4M |
| 2025-05-02 | 54.51 | $307.58 | 7.0M |
| 2025-05-01 | 50.09 | $279.49 | 5.9M |
| 2025-04-30 | 48.36 | $269.31 | 9.3M |
| 2025-04-29 | 51.63 | $288.88 | 4.8M |
| 2025-04-28 | 51.00 | $284.98 | 6.3M |
| 2025-04-25 | 49.71 | $276.83 | 5.8M |
| 2025-04-24 | 48.29 | $267.88 | 6.8M |
| 2025-04-23 | 45.76 | $252.35 | 7.3M |
| 2025-04-22 | 43.27 | $237.71 | 6.3M |
| 2025-04-21 | 41.61 | $228.13 | 5.8M |
| 2025-04-17 | 42.87 | $238.22 | 5.3M |
| 2025-04-16 | 41.47 | $229.81 | 7.3M |
| 2025-04-15 | 43.35 | $245.47 | 6.8M |
| 2025-04-14 | 41.84 | $236.07 | 7.4M |
| 2025-04-11 | 43.46 | $249.95 | 9.0M |
| 2025-04-10 | 45.12 | $263.83 | 10.4M |
| 2025-04-09 | 46.47 | $274.96 | 13.1M |
| 2025-04-08 | 40.43 | $235.28 | 11.2M |
| 2025-04-07 | 39.94 | $232.22 | 13.6M |
| 2025-04-04 | 37.88 | $219.37 | 16.8M |
| 2025-04-03 | 42.47 | $261.98 | 9.0M |
| 2025-04-02 | 46.01 | $290.39 | 7.3M |
| 2025-04-01 | 44.83 | $282.70 | 7.6M |
| 2025-03-31 | 42.05 | $264.97 | 10.5M |
| 2025-03-28 | 42.91 | $272.38 | 15.5M |
| 2025-03-27 | 41.27 | $261.70 | 20.2M |
| 2025-03-26 | 49.63 | $327.62 | 8.3M |
| 2025-03-25 | 52.49 | $346.29 | 7.8M |
| 2025-03-24 | 51.56 | $339.72 | 9.1M |
| 2025-03-21 | 47.74 | $314.03 | 9.5M |
| 2025-03-20 | 46.61 | $306.74 | 8.4M |
| 2025-03-19 | 45.10 | $297.03 | 6.9M |
| 2025-03-18 | 42.20 | $278.84 | 8.6M |
| 2025-03-17 | 45.73 | $306.85 | 8.9M |
| 2025-03-14 | 43.49 | $292.89 | 10.1M |
| 2025-03-13 | 39.96 | $272.00 | 7.3M |
| 2025-03-12 | 40.03 | $272.59 | 12.7M |
| 2025-03-11 | 37.53 | $257.76 | 12.9M |
| 2025-03-10 | 34.06 | $238.08 | 16.7M |
| 2025-03-07 | 37.30 | $270.48 | 14.7M |
| 2025-03-06 | 35.34 | $259.63 | 16.2M |
| 2025-03-05 | 42.05 | $318.00 | 8.1M |
| 2025-03-04 | 43.28 | $327.23 | 9.2M |
| 2025-03-03 | 44.64 | $337.34 | 11.0M |
| 2025-02-28 | 42.68 | $325.74 | 9.1M |
| 2025-02-27 | 41.79 | $320.49 | 11.9M |
| 2025-02-26 | 43.06 | $331.00 | 31.8M |
| 2025-02-25 | 49.30 | $377.06 | 11.3M |
| 2025-02-24 | 54.77 | $410.45 | 8.1M |
| 2025-02-21 | 55.63 | $415.31 | 7.7M |
| 2025-02-20 | 62.20 | $450.01 | 11.2M |
| 2025-02-19 | 72.57 | $494.17 | 5.1M |
| 2025-02-18 | 73.05 | $496.00 | 7.3M |
| 2025-02-14 | 76.76 | $510.13 | 11.3M |
| 2025-02-13 | 73.24 | $471.67 | 19.4M |
| 2025-02-12 | 59.33 | $380.32 | 9.4M |
| 2025-02-11 | 58.18 | $375.25 | 4.3M |
| 2025-02-10 | 61.13 | $384.40 | 4.6M |
| 2025-02-07 | 59.27 | $375.72 | 3.1M |
| 2025-02-06 | 60.84 | $380.63 | 3.0M |
| 2025-02-05 | 58.19 | $368.27 | 4.0M |
| 2025-02-04 | 62.06 | $380.26 | 5.3M |
| 2025-02-03 | 58.85 | $365.44 | 3.5M |
| 2025-01-31 | 60.20 | $369.59 | 3.4M |
| 2025-01-30 | 59.33 | $365.51 | 4.0M |
| 2025-01-29 | 59.58 | $366.34 | 3.3M |
| 2025-01-28 | 58.45 | $360.75 | 4.5M |
| 2025-01-27 | 54.61 | $343.02 | 5.8M |
| 2025-01-24 | 60.63 | $363.10 | 2.8M |
| 2025-01-23 | 60.51 | $362.52 | 3.1M |
| 2025-01-22 | 60.36 | $361.72 | 4.6M |
| 2025-01-21 | 55.43 | $338.39 | 4.9M |
| 2025-01-17 | 56.56 | $342.34 | 4.2M |
| 2025-01-16 | 54.24 | $332.01 | 2.5M |
| 2025-01-15 | 55.05 | $335.03 | 3.8M |
| 2025-01-14 | 51.88 | $321.09 | 3.2M |
| 2025-01-13 | 50.59 | $315.68 | 3.8M |
| 2025-01-10 | 51.27 | $318.48 | 4.2M |
| 2025-01-08 | 53.88 | $329.20 | 3.9M |
| 2025-01-07 | 54.08 | $330.01 | 6.6M |
| 2025-01-06 | 60.57 | $354.93 | 3.9M |
| 2025-01-03 | 59.79 | $350.65 | 4.4M |
| 2025-01-02 | 58.14 | $341.78 | 4.9M |
| 2024-12-31 | 54.56 | $323.83 | 3.0M |
| 2024-12-30 | 57.57 | $335.38 | 2.3M |
| 2024-12-27 | 57.53 | $335.17 | 2.5M |
| 2024-12-26 | 60.55 | $346.73 | 1.8M |
| 2024-12-24 | 59.69 | $341.83 | 1.3M |
| 2024-12-23 | 60.45 | $344.82 | 2.5M |
| 2024-12-20 | 59.83 | $340.99 | 8.9M |
| 2024-12-19 | 56.03 | $318.74 | 5.5M |
| 2024-12-18 | 55.00 | $313.07 | 6.8M |
| 2024-12-17 | 60.94 | $337.89 | 6.6M |
| 2024-12-16 | 62.51 | $343.96 | 8.3M |
| 2024-12-13 | 59.31 | $324.47 | 4.7M |
| 2024-12-12 | 59.75 | $326.21 | 4.1M |
| 2024-12-11 | 62.74 | $338.21 | 7.1M |
| 2024-12-10 | 60.02 | $321.06 | 9.0M |
| 2024-12-09 | 65.73 | $342.54 | 16.2M |
| 2024-12-06 | 87.44 | $401.50 | 9.9M |
| 2024-12-05 | 85.74 | $379.07 | 6.4M |
| 2024-12-04 | 85.29 | $373.70 | 5.8M |
| 2024-12-03 | 84.67 | $366.55 | 7.4M |
| 2024-12-02 | 82.08 | $340.59 | 3.8M |
| 2024-11-29 | 81.64 | $336.75 | 2.7M |
| 2024-11-27 | 80.69 | $328.56 | 4.9M |
| 2024-11-26 | 81.28 | $329.77 | 4.4M |
| 2024-11-25 | 80.12 | $319.59 | 8.1M |
| 2024-11-22 | 87.05 | $333.31 | 6.9M |
| 2024-11-21 | 85.77 | $318.24 | 8.5M |
| 2024-11-20 | 89.69 | $325.22 | 7.1M |
| 2024-11-19 | 89.42 | $321.19 | 5.6M |
| 2024-11-18 | 87.69 | $298.00 | 5.4M |
| 2024-11-15 | 87.10 | $291.09 | 24.4M |
| 2024-11-14 | 86.50 | $284.49 | 7.2M |
| 2024-11-13 | 86.45 | $283.96 | 4.8M |
| 2024-11-12 | 89.32 | $289.03 | 6.2M |
| 2024-11-11 | 89.14 | $286.43 | 10.2M |
| 2024-11-08 | 91.10 | $290.01 | 15.0M |
| 2024-11-07 | 88.08 | $246.53 | 18.6M |
| 2024-11-06 | 71.85 | $168.55 | 6.1M |
| 2024-11-05 | 70.18 | $165.18 | 4.0M |
| 2024-11-04 | 66.82 | $159.11 | 4.0M |
| 2024-11-01 | 72.47 | $163.53 | 3.6M |
| 2024-10-31 | 81.12 | $169.39 | 2.8M |
| 2024-10-30 | 84.82 | $171.65 | 3.0M |
| 2024-10-29 | 85.80 | $172.24 | 2.9M |
| 2024-10-28 | 84.01 | $166.19 | 2.6M |
| 2024-10-25 | 82.43 | $161.63 | 2.2M |
| 2024-10-24 | 81.42 | $159.00 | 2.5M |
| 2024-10-23 | 82.10 | $159.40 | 4.0M |
| 2024-10-22 | 81.94 | $158.95 | 3.4M |
| 2024-10-21 | 81.90 | $158.85 | 5.8M |
| 2024-10-18 | 75.98 | $145.22 | 2.8M |
| 2024-10-17 | 74.70 | $143.00 | 2.6M |
| 2024-10-16 | 77.99 | $144.85 | 4.3M |
| 2024-10-15 | 77.46 | $143.81 | 4.6M |
| 2024-10-14 | 80.09 | $145.30 | 5.4M |
| 2024-10-11 | 83.15 | $147.00 | 4.0M |
| 2024-10-10 | 82.34 | $144.84 | 3.8M |
| 2024-10-09 | 81.78 | $143.40 | 4.0M |
| 2024-10-08 | 81.97 | $143.51 | 2.6M |
| 2024-10-07 | 80.60 | $139.95 | 3.8M |
| 2024-10-04 | 80.48 | $139.66 | 4.0M |
| 2024-10-03 | 78.66 | $135.25 | 3.2M |
| 2024-10-02 | 76.84 | $131.36 | 2.6M |
| 2024-10-01 | 76.50 | $130.65 | 2.6M |
| 2024-09-30 | 76.45 | $130.55 | 3.8M |
| 2024-09-27 | 75.12 | $127.75 | 2.3M |
| 2024-09-26 | 75.67 | $128.13 | 4.5M |
| 2024-09-25 | 79.42 | $130.71 | 4.5M |
| 2024-09-24 | 78.79 | $129.08 | 4.9M |
| 2024-09-23 | 77.61 | $126.12 | 3.9M |
| 2024-09-20 | 77.60 | $126.09 | 9.9M |
| 2024-09-19 | 76.77 | $124.00 | 7.0M |
| 2024-09-18 | 76.44 | $123.16 | 7.2M |
| 2024-09-17 | 77.04 | $123.64 | 9.4M |
| 2024-09-16 | 74.07 | $116.25 | 7.0M |
| 2024-09-13 | 72.39 | $112.58 | 8.6M |
| 2024-09-12 | 68.73 | $105.61 | 9.8M |
| 2024-09-11 | 63.42 | $97.57 | 7.9M |
| 2024-09-10 | 52.64 | $86.23 | 2.8M |
| 2024-09-09 | 52.75 | $86.31 | 3.6M |
| 2024-09-06 | 50.73 | $84.57 | 4.3M |
| 2024-09-05 | 55.40 | $88.19 | 2.0M |
| 2024-09-04 | 55.06 | $87.88 | 2.6M |
| 2024-09-03 | 55.38 | $88.13 | 3.3M |
| 2024-08-30 | 61.86 | $92.87 | 4.6M |
| 2024-08-29 | 60.70 | $91.61 | 4.6M |
| 2024-08-28 | 57.15 | $88.00 | 3.2M |
| 2024-08-27 | 60.45 | $90.30 | 1.9M |
| 2024-08-26 | 60.06 | $89.89 | 2.1M |
| 2024-08-23 | 60.49 | $90.20 | 1.9M |
| 2024-08-22 | 59.42 | $89.00 | 3.1M |
| 2024-08-21 | 61.93 | $90.89 | 3.5M |
| 2024-08-20 | 58.10 | $86.58 | 2.4M |
| 2024-08-19 | 57.39 | $85.82 | 1.9M |
| 2024-08-16 | 58.04 | $86.35 | 2.8M |
| 2024-08-15 | 57.37 | $85.58 | 3.5M |
| 2024-08-14 | 56.56 | $84.64 | 6.3M |
| 2024-08-13 | 52.10 | $79.79 | 3.9M |
| 2024-08-12 | 46.71 | $74.76 | 5.0M |
| 2024-08-09 | 49.46 | $77.38 | 4.9M |
| 2024-08-08 | 48.75 | $76.73 | 9.5M |
| 2024-08-07 | 36.22 | $67.19 | 7.3M |
| 2024-08-06 | 37.89 | $69.00 | 4.3M |
| 2024-08-05 | 34.96 | $67.14 | 3.6M |
| 2024-08-02 | 36.34 | $68.72 | 4.4M |
| 2024-08-01 | 42.83 | $75.09 | 3.2M |
| 2024-07-31 | 45.25 | $77.10 | 2.8M |
| 2024-07-30 | 41.72 | $74.83 | 3.1M |
| 2024-07-29 | 44.13 | $76.85 | 2.3M |
| 2024-07-26 | 44.96 | $77.53 | 1.8M |
| 2024-07-25 | 42.91 | $76.17 | 4.1M |
| 2024-07-24 | 45.90 | $78.68 | 2.2M |
| 2024-07-23 | 53.06 | $83.81 | 1.4M |
| 2024-07-22 | 52.27 | $83.24 | 1.8M |
| 2024-07-19 | 50.28 | $81.80 | 1.7M |
| 2024-07-18 | 49.05 | $80.93 | 2.8M |
| 2024-07-17 | 48.02 | $80.19 | 4.6M |
| 2024-07-16 | 57.52 | $86.53 | 2.0M |
| 2024-07-15 | 60.01 | $87.93 | 3.2M |
| 2024-07-12 | 56.05 | $84.86 | 2.0M |
| 2024-07-11 | 51.83 | $82.01 | 2.4M |
| 2024-07-10 | 56.04 | $84.36 | 2.3M |
| 2024-07-09 | 56.69 | $84.71 | 2.0M |
| 2024-07-08 | 57.55 | $85.18 | 2.9M |
| 2024-07-05 | 60.53 | $86.80 | 5.8M |
| 2024-07-03 | 60.82 | $86.96 | 3.0M |
| 2024-07-02 | 56.70 | $83.68 | 3.5M |
| 2024-07-01 | 58.74 | $84.82 | 3.3M |
| 2024-06-28 | 56.66 | $83.22 | 10.8M |
| 2024-06-27 | 56.53 | $83.12 | 3.3M |
| 2024-06-26 | 53.00 | $80.48 | 2.9M |
| 2024-06-25 | 54.15 | $81.21 | 4.0M |
| 2024-06-24 | 49.63 | $78.05 | 3.5M |
| 2024-06-21 | 50.42 | $78.58 | 4.1M |
| 2024-06-20 | 48.35 | $77.18 | 4.4M |
| 2024-06-18 | 53.95 | $80.84 | 4.4M |
| 2024-06-17 | 50.40 | $78.46 | 3.8M |
| 2024-06-14 | 48.92 | $77.52 | 2.8M |
| 2024-06-13 | 45.88 | $75.65 | 3.1M |
| 2024-06-12 | 47.15 | $76.54 | 6.2M |
| 2024-06-11 | 48.30 | $77.35 | 9.6M |
| 2024-06-10 | 52.92 | $80.38 | 3.8M |
| 2024-06-07 | 55.46 | $81.91 | 3.0M |
| 2024-06-06 | 57.73 | $83.23 | 4.7M |
| 2024-06-05 | 58.49 | $83.67 | 4.3M |
| 2024-06-04 | 55.96 | $81.64 | 4.2M |
| 2024-06-03 | 57.71 | $82.70 | 3.8M |
| 2024-05-31 | 56.21 | $81.48 | 6.7M |
| 2024-05-30 | 57.83 | $82.50 | 3.2M |
| 2024-05-29 | 60.09 | $83.89 | 3.0M |
| 2024-05-28 | 59.37 | $83.23 | 6.2M |
| 2024-05-24 | 58.21 | $82.15 | 5.1M |
| 2024-05-23 | 54.94 | $79.26 | 3.7M |
| 2024-05-22 | 56.00 | $80.00 | 4.8M |
| 2024-05-21 | 62.21 | $84.00 | 4.2M |
| 2024-05-20 | 63.16 | $84.57 | 6.5M |
| 2024-05-17 | 61.10 | $82.49 | 3.3M |
| 2024-05-16 | 62.28 | $83.23 | 4.6M |
| 2024-05-15 | 63.58 | $84.06 | 5.3M |
| 2024-05-14 | 63.03 | $83.44 | 7.8M |
| 2024-05-13 | 67.60 | $86.37 | 5.0M |
| 2024-05-10 | 67.69 | $86.43 | 5.0M |
| 2024-05-09 | 66.38 | $84.69 | 15.1M |
| 2024-05-08 | 56.00 | $74.00 | 6.4M |
| 2024-05-07 | 61.19 | $77.09 | 3.4M |
| 2024-05-06 | 60.92 | $76.85 | 2.8M |
| 2024-05-03 | 58.93 | $75.07 | 3.0M |
| 2024-05-02 | 55.80 | $72.47 | 2.4M |
| 2024-05-01 | 52.16 | $69.74 | 2.6M |
| 2024-04-30 | 53.43 | $70.57 | 3.7M |
| 2024-04-29 | 57.29 | $72.99 | 3.8M |
| 2024-04-26 | 58.68 | $73.82 | 5.4M |
| 2024-04-25 | 52.65 | $69.21 | 4.6M |
| 2024-04-24 | 53.44 | $69.70 | 3.9M |
| 2024-04-23 | 55.85 | $71.19 | 2.5M |
| 2024-04-22 | 51.16 | $67.85 | 2.5M |
| 2024-04-19 | 49.55 | $66.80 | 2.6M |
| 2024-04-18 | 52.78 | $68.86 | 3.7M |
| 2024-04-17 | 56.22 | $70.90 | 2.4M |
| 2024-04-16 | 58.75 | $72.32 | 2.8M |
| 2024-04-15 | 57.62 | $71.43 | 4.1M |
| 2024-04-12 | 65.61 | $75.57 | 2.6M |
| 2024-04-11 | 71.71 | $78.24 | 2.8M |
| 2024-04-10 | 69.81 | $76.34 | 2.9M |
| 2024-04-09 | 70.24 | $76.52 | 4.2M |
| 2024-04-08 | 73.86 | $78.05 | 3.9M |
| 2024-04-05 | 70.82 | $74.80 | 4.2M |
| 2024-04-04 | 68.68 | $72.78 | 4.7M |
| 2024-04-03 | 68.87 | $72.86 | 7.3M |
| 2024-04-02 | 65.27 | $69.72 | 3.2M |
| 2024-04-01 | 64.55 | $69.14 | 1.7M |
| 2024-03-28 | 64.73 | $69.22 | 2.6M |
| 2024-03-27 | 64.31 | $68.86 | 4.0M |
| 2024-03-26 | 69.09 | $71.09 | 5.2M |
| 2024-03-25 | 72.56 | $72.60 | 2.6M |
| 2024-03-22 | 71.32 | $71.23 | 6.5M |
| 2024-03-21 | 72.87 | $71.91 | 3.4M |
| 2024-03-20 | 71.67 | $70.52 | 3.9M |
| 2024-03-19 | 68.98 | $67.64 | 6.0M |
| 2024-03-18 | 70.10 | $68.15 | 7.6M |
| 2024-03-15 | 64.73 | $63.13 | 4.7M |
| 2024-03-14 | 64.86 | $63.19 | 3.9M |
| 2024-03-13 | 64.75 | $63.09 | 3.6M |
| 2024-03-12 | 62.46 | $61.11 | 3.9M |
| 2024-03-11 | 61.15 | $60.03 | 4.4M |
| 2024-03-08 | 68.24 | $63.42 | 3.9M |
| 2024-03-07 | 68.00 | $63.19 | 4.3M |
| 2024-03-06 | 67.43 | $62.62 | 4.4M |
| 2024-03-05 | 65.71 | $60.96 | 3.8M |
| 2024-03-04 | 67.56 | $61.87 | 4.7M |
| 2024-03-01 | 68.35 | $62.26 | 6.1M |
| 2024-02-29 | 65.90 | $59.72 | 15.8M |
| 2024-02-28 | 64.13 | $58.01 | 2.9M |
| 2024-02-27 | 69.38 | $60.63 | 4.2M |
| 2024-02-26 | 67.81 | $58.99 | 4.4M |
| 2024-02-23 | 66.21 | $57.39 | 3.1M |
| 2024-02-22 | 67.02 | $57.80 | 4.5M |
| 2024-02-21 | 64.63 | $55.42 | 4.2M |
| 2024-02-20 | 68.41 | $57.33 | 6.2M |
| 2024-02-16 | 73.89 | $59.87 | 6.2M |
| 2024-02-15 | 72.77 | $58.50 | 16.1M |
| 2024-02-14 | 58.45 | $46.87 | 6.9M |
| 2024-02-13 | 56.51 | $45.83 | 3.5M |
| 2024-02-12 | 59.64 | $47.06 | 3.6M |
| 2024-02-09 | 58.38 | $46.35 | 2.7M |
| 2024-02-08 | 58.87 | $46.55 | 3.4M |
| 2024-02-07 | 61.70 | $47.69 | 4.3M |
| 2024-02-06 | 58.99 | $46.04 | 2.4M |
| 2024-02-05 | 58.03 | $45.48 | 2.8M |
| 2024-02-02 | 58.92 | $45.86 | 6.0M |
| 2024-02-01 | 49.46 | $40.96 | 2.8M |
| 2024-01-31 | 49.84 | $41.13 | 2.9M |
| 2024-01-30 | 52.87 | $42.47 | 5.7M |
| 2024-01-29 | 64.20 | $46.57 | 4.8M |
| 2024-01-26 | 59.65 | $44.30 | 2.2M |
| 2024-01-25 | 59.15 | $44.07 | 1.9M |
| 2024-01-24 | 57.50 | $43.31 | 3.9M |
| 2024-01-23 | 61.94 | $44.73 | 5.2M |
| 2024-01-22 | 59.04 | $43.36 | 8.1M |
| 2024-01-19 | 53.59 | $41.14 | 3.3M |
| 2024-01-18 | 60.28 | $43.09 | 2.8M |
| 2024-01-17 | 55.06 | $41.18 | 2.7M |
| 2024-01-16 | 53.67 | $40.72 | 2.1M |
| 2024-01-12 | 57.30 | $41.71 | 2.1M |
| 2024-01-11 | 56.48 | $41.42 | 2.1M |
| 2024-01-10 | 53.90 | $40.53 | 3.0M |
| 2024-01-09 | 49.45 | $39.14 | 1.7M |
| 2024-01-08 | 49.95 | $39.29 | 1.4M |
| 2024-01-05 | 45.91 | $38.11 | 2.0M |
| 2024-01-04 | 45.94 | $38.12 | 2.1M |
| 2024-01-03 | 46.20 | $38.21 | 1.9M |
| 2024-01-02 | 47.80 | $38.78 | 2.4M |
| 2023-12-29 | 50.97 | $39.85 | 2.3M |
| 2023-12-28 | 53.84 | $40.76 | 1.1M |
| 2023-12-27 | 53.54 | $40.65 | 2.2M |
| 2023-12-26 | 52.88 | $40.40 | 2.6M |
| 2023-12-22 | 55.31 | $41.21 | 1.9M |
| 2023-12-21 | 61.22 | $43.00 | 1.6M |
| 2023-12-20 | 61.57 | $43.10 | 2.1M |
| 2023-12-19 | 63.25 | $43.59 | 3.9M |
| 2023-12-18 | 57.07 | $40.87 | 2.9M |
| 2023-12-15 | 54.62 | $39.95 | 4.5M |
| 2023-12-14 | 50.98 | $38.69 | 4.1M |
| 2023-12-13 | 48.62 | $37.93 | 3.2M |
| 2023-12-12 | 42.88 | $36.26 | 4.0M |
| 2023-12-11 | 44.23 | $36.74 | 3.8M |
| 2023-12-08 | 46.01 | $37.36 | 1.6M |
| 2023-12-07 | 44.22 | $36.84 | 1.9M |
| 2023-12-06 | 43.40 | $36.60 | 1.9M |
| 2023-12-05 | 44.62 | $37.07 | 2.5M |
| 2023-12-04 | 45.40 | $37.37 | 3.1M |
| 2023-12-01 | 47.71 | $38.25 | 2.9M |
| 2023-11-30 | 45.40 | $37.48 | 4.0M |
| 2023-11-29 | 49.58 | $39.03 | 2.2M |
| 2023-11-28 | 47.72 | $38.40 | 3.4M |
| 2023-11-27 | 50.50 | $39.39 | 3.2M |
| 2023-11-24 | 50.79 | $39.49 | 811897 |
| 2023-11-22 | 50.12 | $39.24 | 1.3M |
| 2023-11-21 | 48.89 | $38.77 | 1.8M |
| 2023-11-20 | 50.74 | $39.50 | 2.0M |
| 2023-11-17 | 49.75 | $39.10 | 2.3M |
| 2023-11-16 | 49.34 | $38.93 | 2.9M |
| 2023-11-15 | 53.03 | $40.45 | 5.2M |
| 2023-11-14 | 59.60 | $42.80 | 3.6M |
| 2023-11-13 | 56.58 | $41.41 | 3.4M |
| 2023-11-10 | 64.41 | $43.79 | 5.9M |
| 2023-11-09 | 53.95 | $39.68 | 14.4M |
| 2023-11-08 | 55.61 | $40.12 | 5.2M |
| 2023-11-07 | 58.61 | $40.89 | 5.1M |
| 2023-11-06 | 54.13 | $39.42 | 3.3M |
| 2023-11-03 | 53.64 | $39.27 | 2.2M |
| 2023-11-02 | 46.80 | $37.36 | 2.1M |
| 2023-11-01 | 44.10 | $36.70 | 2.2M |
| 2023-10-31 | 43.01 | $36.44 | 1.0M |
| 2023-10-30 | 43.91 | $36.73 | 1.6M |
| 2023-10-27 | 41.88 | $36.22 | 2.4M |
| 2023-10-26 | 42.31 | $36.37 | 4.0M |
| 2023-10-25 | 41.47 | $36.15 | 1.7M |
| 2023-10-24 | 48.52 | $38.47 | 1.4M |
| 2023-10-23 | 45.36 | $37.64 | 1.4M |
| 2023-10-20 | 45.13 | $37.58 | 2.0M |
| 2023-10-19 | 48.23 | $38.54 | 2.2M |
| 2023-10-18 | 49.62 | $38.95 | 1.5M |
| 2023-10-17 | 52.00 | $39.64 | 2.2M |
| 2023-10-16 | 49.49 | $38.89 | 2.3M |
| 2023-10-13 | 48.23 | $38.52 | 2.1M |
| 2023-10-12 | 52.16 | $39.69 | 2.0M |
| 2023-10-11 | 54.28 | $40.28 | 2.0M |
| 2023-10-10 | 55.18 | $40.53 | 3.2M |
| 2023-10-09 | 56.32 | $40.85 | 1.5M |
| 2023-10-06 | 55.02 | $40.38 | 1.8M |
| 2023-10-05 | 53.11 | $39.70 | 1.2M |
| 2023-10-04 | 55.17 | $40.33 | 2.2M |
| 2023-10-03 | 51.78 | $39.13 | 2.1M |
| 2023-10-02 | 57.61 | $40.82 | 1.4M |
| 2023-09-29 | 55.17 | $39.96 | 1.5M |
| 2023-09-28 | 54.54 | $39.74 | 1.5M |
| 2023-09-27 | 54.03 | $39.56 | 1.7M |
| 2023-09-26 | 51.25 | $38.59 | 2.2M |
| 2023-09-25 | 50.10 | $38.20 | 2.2M |
| 2023-09-22 | 48.80 | $37.76 | 2.1M |
| 2023-09-21 | 50.74 | $38.44 | 2.6M |
| 2023-09-20 | 53.37 | $39.33 | 3.8M |
| 2023-09-19 | 54.58 | $39.73 | 5.8M |
| 2023-09-18 | 70.93 | $44.01 | 5.6M |
| 2023-09-15 | 68.43 | $42.82 | 6.5M |
| 2023-09-14 | 67.95 | $42.60 | 3.4M |
| 2023-09-13 | 63.64 | $40.81 | 2.6M |
| 2023-09-12 | 67.95 | $41.70 | 3.1M |
| 2023-09-11 | 71.57 | $42.40 | 1.8M |
| 2023-09-08 | 70.99 | $42.12 | 1.3M |
| 2023-09-07 | 72.82 | $42.48 | 1.5M |
| 2023-09-06 | 72.35 | $42.23 | 2.0M |
| 2023-09-05 | 73.87 | $42.54 | 2.1M |
| 2023-09-01 | 77.08 | $43.19 | 1.5M |
| 2023-08-31 | 77.22 | $43.22 | 2.2M |
| 2023-08-30 | 76.89 | $42.98 | 2.5M |
| 2023-08-29 | 74.25 | $41.22 | 2.9M |
| 2023-08-28 | 73.31 | $40.65 | 2.0M |
| 2023-08-25 | 71.78 | $39.76 | 1.6M |
| 2023-08-24 | 70.98 | $39.31 | 2.0M |
| 2023-08-23 | 74.87 | $40.18 | 2.1M |
| 2023-08-22 | 73.77 | $39.48 | 2.5M |
| 2023-08-21 | 73.02 | $39.01 | 4.1M |
| 2023-08-18 | 71.74 | $38.23 | 2.5M |
| 2023-08-17 | 71.06 | $37.82 | 2.3M |
| 2023-08-16 | 76.32 | $39.05 | 2.4M |
| 2023-08-15 | 78.93 | $39.63 | 2.4M |
| 2023-08-14 | 79.47 | $39.75 | 3.7M |
| 2023-08-11 | 78.48 | $38.89 | 7.0M |
| 2023-08-10 | 76.34 | $37.20 | 19.5M |
| 2023-08-09 | 58.11 | $29.41 | 5.0M |
| 2023-08-08 | 61.82 | $30.05 | 2.0M |
| 2023-08-07 | 66.43 | $30.78 | 2.2M |
| 2023-08-04 | 70.39 | $31.36 | 3.2M |
| 2023-08-03 | 67.98 | $30.59 | 1.3M |
| 2023-08-02 | 72.10 | $31.16 | 2.4M |
| 2023-08-01 | 74.12 | $31.43 | 1.5M |
| 2023-07-31 | 74.04 | $31.40 | 1.5M |
| 2023-07-28 | 73.70 | $31.26 | 2.0M |
| 2023-07-27 | 70.25 | $29.98 | 2.6M |
| 2023-07-26 | 70.14 | $29.94 | 1.9M |
| 2023-07-25 | 66.05 | $28.64 | 1.3M |
| 2023-07-24 | 64.30 | $28.15 | 1.4M |
| 2023-07-21 | 64.12 | $28.10 | 1.1M |
| 2023-07-20 | 63.87 | $28.03 | 2.5M |
| 2023-07-19 | 67.19 | $28.57 | 1.5M |
| 2023-07-18 | 66.39 | $28.31 | 1.2M |
| 2023-07-17 | 67.29 | $28.46 | 1.1M |
| 2023-07-14 | 66.40 | $28.15 | 1.1M |
| 2023-07-13 | 71.40 | $28.99 | 2.5M |
| 2023-07-12 | 69.61 | $28.30 | 1.5M |
| 2023-07-11 | 69.05 | $28.09 | 2.8M |
| 2023-07-10 | 66.21 | $27.08 | 2.0M |
| 2023-07-07 | 62.70 | $25.99 | 1.5M |
| 2023-07-06 | 61.16 | $25.55 | 1.9M |
| 2023-07-05 | 67.24 | $26.56 | 1.8M |
| 2023-07-03 | 65.15 | $25.92 | 759175 |
| 2023-06-30 | 64.52 | $25.73 | 2.1M |
| 2023-06-29 | 63.99 | $25.57 | 1.5M |
| 2023-06-28 | 64.79 | $25.71 | 2.2M |
| 2023-06-27 | 66.65 | $26.04 | 2.5M |
| 2023-06-26 | 60.61 | $24.19 | 1.8M |
| 2023-06-23 | 57.45 | $23.39 | 4.3M |
| 2023-06-22 | 59.20 | $23.70 | 1.3M |
| 2023-06-21 | 57.82 | $23.35 | 1.8M |
| 2023-06-20 | 59.07 | $23.58 | 2.9M |
| 2023-06-16 | 61.19 | $23.97 | 7.1M |
| 2023-06-15 | 58.42 | $23.21 | 2.2M |
| 2023-06-14 | 55.61 | $22.50 | 2.3M |
| 2023-06-13 | 55.71 | $22.52 | 2.0M |
| 2023-06-12 | 55.17 | $22.38 | 2.1M |
| 2023-06-09 | 56.48 | $22.66 | 2.0M |
| 2023-06-08 | 55.87 | $22.49 | 3.7M |
| 2023-06-07 | 52.34 | $21.54 | 6.5M |
| 2023-06-06 | 60.90 | $23.30 | 4.9M |
| 2023-06-05 | 76.36 | $25.60 | 3.6M |
| 2023-06-02 | 74.22 | $24.81 | 2.7M |
| 2023-06-01 | 74.38 | $24.83 | 1.9M |
| 2023-05-31 | 75.79 | $25.01 | 3.6M |
| 2023-05-30 | 73.74 | $24.23 | 2.2M |
| 2023-05-26 | 73.25 | $24.05 | 1.8M |
| 2023-05-25 | 73.25 | $24.05 | 1.9M |
| 2023-05-24 | 75.99 | $24.43 | 1.7M |
| 2023-05-23 | 78.78 | $24.81 | 1.8M |
| 2023-05-22 | 80.87 | $25.09 | 3.2M |
| 2023-05-19 | 81.09 | $25.12 | 2.2M |
| 2023-05-18 | 81.02 | $25.08 | 4.5M |
| 2023-05-17 | 79.87 | $24.38 | 5.5M |
| 2023-05-16 | 77.05 | $22.88 | 2.6M |
| 2023-05-15 | 76.52 | $22.63 | 3.8M |
| 2023-05-12 | 74.01 | $21.51 | 3.5M |
| 2023-05-11 | 77.46 | $22.00 | 15.1M |
| 2023-05-10 | 63.71 | $17.81 | 4.6M |
| 2023-05-09 | 61.13 | $17.33 | 3.3M |
| 2023-05-08 | 63.73 | $17.62 | 2.3M |
| 2023-05-05 | 61.25 | $17.16 | 1.8M |
| 2023-05-04 | 58.05 | $16.62 | 2.3M |
| 2023-05-03 | 56.98 | $16.45 | 2.2M |
| 2023-05-02 | 55.79 | $16.26 | 2.8M |
| 2023-05-01 | 60.94 | $16.87 | 3.2M |
| 2023-04-28 | 62.09 | $17.00 | 2.1M |
| 2023-04-27 | 62.35 | $17.03 | 2.9M |
| 2023-04-26 | 56.00 | $15.94 | 3.0M |
| 2023-04-25 | 52.50 | $15.44 | 1.7M |
| 2023-04-24 | 56.05 | $15.86 | 2.4M |
| 2023-04-21 | 61.41 | $16.43 | 2.0M |
| 2023-04-20 | 62.01 | $16.49 | 2.1M |
| 2023-04-19 | 64.78 | $16.77 | 2.3M |
| 2023-04-18 | 63.85 | $16.60 | 1.8M |
| 2023-04-17 | 62.40 | $16.34 | 2.3M |
| 2023-04-14 | 63.61 | $16.47 | 2.2M |
| 2023-04-13 | 63.03 | $16.36 | 3.0M |
| 2023-04-12 | 61.99 | $16.16 | 2.8M |
| 2023-04-11 | 60.95 | $15.96 | 2.1M |
| 2023-04-10 | 60.44 | $15.86 | 2.2M |
| 2023-04-06 | 59.73 | $15.72 | 2.3M |
| 2023-04-05 | 59.63 | $15.70 | 3.4M |
| 2023-04-04 | 64.87 | $16.40 | 2.6M |
| 2023-04-03 | 62.31 | $15.83 | 2.2M |
| 2023-03-31 | 61.94 | $15.75 | 2.5M |
| 2023-03-30 | 58.30 | $15.00 | 2.7M |
| 2023-03-29 | 58.19 | $14.98 | 2.7M |
| 2023-03-28 | 52.67 | $13.97 | 1.7M |
| 2023-03-27 | 53.87 | $14.15 | 2.4M |
| 2023-03-24 | 54.00 | $14.17 | 1.7M |
| 2023-03-23 | 54.13 | $14.19 | 1.8M |
| 2023-03-22 | 52.14 | $13.81 | 2.2M |
| 2023-03-21 | 54.69 | $14.24 | 2.5M |
| 2023-03-20 | 51.32 | $13.60 | 2.6M |
| 2023-03-17 | 50.89 | $13.52 | 6.1M |
| 2023-03-16 | 52.21 | $13.76 | 3.3M |
| 2023-03-15 | 51.36 | $13.59 | 3.2M |
| 2023-03-14 | 47.02 | $12.77 | 2.1M |
| 2023-03-13 | 44.98 | $12.41 | 2.4M |
| 2023-03-10 | 44.41 | $12.31 | 2.3M |
| 2023-03-09 | 46.55 | $12.78 | 1.6M |
| 2023-03-08 | 48.98 | $13.29 | 1.8M |
| 2023-03-07 | 49.71 | $13.44 | 1.9M |
| 2023-03-06 | 50.51 | $13.61 | 1.6M |
| 2023-03-03 | 52.12 | $13.95 | 2.2M |
| 2023-03-02 | 51.03 | $13.70 | 1.4M |
| 2023-03-01 | 49.64 | $13.38 | 1.8M |
| 2023-02-28 | 50.15 | $13.50 | 2.3M |
| 2023-02-27 | 49.78 | $13.41 | 2.8M |
| 2023-02-24 | 53.07 | $14.21 | 3.2M |
| 2023-02-23 | 54.26 | $14.49 | 3.4M |
| 2023-02-22 | 57.22 | $15.17 | 3.2M |
| 2023-02-21 | 53.81 | $14.20 | 2.9M |
| 2023-02-17 | 57.35 | $14.99 | 2.7M |
| 2023-02-16 | 60.26 | $15.60 | 3.2M |
| 2023-02-15 | 66.99 | $16.87 | 3.9M |
| 2023-02-14 | 64.31 | $15.97 | 3.3M |
| 2023-02-13 | 63.97 | $15.86 | 4.8M |
| 2023-02-10 | 62.19 | $15.29 | 5.1M |
| 2023-02-09 | 66.68 | $16.11 | 14.7M |
| 2023-02-08 | 53.30 | $12.68 | 7.1M |
| 2023-02-07 | 54.33 | $12.85 | 2.9M |
| 2023-02-06 | 53.06 | $12.60 | 3.5M |
| 2023-02-03 | 56.76 | $13.22 | 2.7M |
| 2023-02-02 | 63.32 | $14.19 | 5.4M |
| 2023-02-01 | 59.52 | $13.36 | 3.0M |
| 2023-01-31 | 56.08 | $12.70 | 2.2M |
| 2023-01-30 | 53.28 | $12.21 | 2.8M |
| 2023-01-27 | 55.91 | $12.59 | 2.6M |
| 2023-01-26 | 51.81 | $11.90 | 1.9M |
| 2023-01-25 | 51.31 | $11.82 | 1.9M |
| 2023-01-24 | 51.82 | $11.90 | 2.8M |
| 2023-01-23 | 52.31 | $11.98 | 2.7M |
| 2023-01-20 | 45.96 | $10.94 | 2.0M |
| 2023-01-19 | 40.45 | $10.18 | 1.9M |
| 2023-01-18 | 43.32 | $10.70 | 2.0M |
| 2023-01-17 | 44.47 | $10.90 | 2.9M |
| 2023-01-13 | 43.84 | $10.81 | 1.3M |
| 2023-01-12 | 42.93 | $10.68 | 1.7M |
| 2023-01-11 | 43.34 | $10.76 | 2.5M |
| 2023-01-10 | 40.74 | $10.37 | 3.9M |
| 2023-01-09 | 39.46 | $10.18 | 3.3M |
| 2023-01-06 | 36.28 | $9.72 | 4.2M |
| 2023-01-05 | 36.80 | $9.85 | 4.0M |
| 2023-01-04 | 41.33 | $10.90 | 3.6M |
| 2023-01-03 | 40.20 | $10.73 | 2.6M |
| 2022-12-30 | 38.88 | $10.53 | 2.6M |
| 2022-12-29 | 38.23 | $10.43 | 2.6M |
| 2022-12-28 | 31.09 | $9.40 | 2.7M |
| 2022-12-27 | 30.35 | $9.30 | 2.6M |
| 2022-12-23 | 32.13 | $9.84 | 2.6M |
| 2022-12-22 | 32.13 | $9.84 | 3.1M |
| 2022-12-21 | 33.30 | $10.20 | 3.5M |
| 2022-12-20 | 30.84 | $9.83 | 2.4M |
| 2022-12-19 | 28.46 | $9.48 | 2.0M |
| 2022-12-16 | 29.39 | $9.82 | 6.3M |
| 2022-12-15 | 29.00 | $9.76 | 5.5M |
| 2022-12-14 | 31.09 | $10.53 | 4.1M |
| 2022-12-13 | 31.18 | $10.56 | 6.8M |
| 2022-12-12 | 31.55 | $10.70 | 4.1M |
| 2022-12-09 | 29.60 | $10.36 | 5.5M |
| 2022-12-08 | 29.72 | $10.41 | 5.6M |
| 2022-12-07 | 30.60 | $10.79 | 5.1M |
| 2022-12-06 | 31.32 | $11.10 | 6.7M |
| 2022-12-05 | 35.80 | $12.83 | 3.8M |
| 2022-12-02 | 40.39 | $14.28 | 2.8M |
| 2022-12-01 | 40.42 | $14.29 | 3.7M |
| 2022-11-30 | 40.81 | $14.41 | 8.6M |
| 2022-11-29 | 36.06 | $13.44 | 2.2M |
| 2022-11-28 | 36.17 | $13.48 | 2.6M |
| 2022-11-25 | 37.70 | $14.02 | 884645 |
| 2022-11-23 | 37.92 | $14.10 | 2.2M |
| 2022-11-22 | 37.30 | $13.96 | 2.1M |
| 2022-11-21 | 34.35 | $13.30 | 2.9M |
| 2022-11-18 | 35.93 | $13.95 | 2.2M |
| 2022-11-17 | 36.95 | $14.36 | 2.7M |
| 2022-11-16 | 37.47 | $14.57 | 4.0M |
| 2022-11-15 | 39.87 | $15.52 | 5.4M |
| 2022-11-14 | 39.25 | $15.36 | 4.6M |
| 2022-11-11 | 43.47 | $16.94 | 5.3M |
| 2022-11-10 | 40.95 | $16.28 | 10.6M |
| 2022-11-09 | 29.45 | $13.74 | 7.8M |
| 2022-11-08 | 32.90 | $15.18 | 3.5M |
| 2022-11-07 | 31.64 | $14.94 | 2.8M |
| 2022-11-04 | 31.12 | $14.84 | 2.8M |
| 2022-11-03 | 32.16 | $15.29 | 2.6M |
| 2022-11-02 | 34.02 | $16.07 | 2.6M |
| 2022-11-01 | 36.74 | $17.12 | 2.3M |
| 2022-10-31 | 36.00 | $16.96 | 1.7M |
| 2022-10-28 | 37.11 | $17.39 | 1.4M |
| 2022-10-27 | 37.60 | $17.58 | 2.4M |
| 2022-10-26 | 38.64 | $17.99 | 1.7M |
| 2022-10-25 | 40.75 | $18.80 | 1.9M |
| 2022-10-24 | 36.12 | $17.67 | 1.9M |
| 2022-10-21 | 35.48 | $17.52 | 2.2M |
| 2022-10-20 | 36.12 | $17.80 | 1.9M |
| 2022-10-19 | 34.69 | $17.44 | 2.0M |
| 2022-10-18 | 37.32 | $18.63 | 2.5M |
| 2022-10-17 | 36.59 | $18.44 | 2.2M |
| 2022-10-14 | 34.26 | $17.83 | 1.9M |
| 2022-10-13 | 35.29 | $18.34 | 2.7M |
| 2022-10-12 | 34.40 | $18.10 | 2.0M |
| 2022-10-11 | 33.21 | $17.77 | 1.9M |
| 2022-10-10 | 34.49 | $18.48 | 1.6M |
| 2022-10-07 | 35.86 | $19.22 | 1.9M |
| 2022-10-06 | 38.45 | $20.54 | 1.2M |
| 2022-10-05 | 38.89 | $20.76 | 1.5M |
| 2022-10-04 | 39.84 | $21.24 | 2.7M |
| 2022-10-03 | 37.35 | $20.42 | 2.1M |
| 2022-09-30 | 34.42 | $19.49 | 2.2M |
| 2022-09-29 | 34.74 | $19.68 | 1.7M |
| 2022-09-28 | 37.65 | $21.37 | 1.7M |
| 2022-09-27 | 34.60 | $20.38 | 1.8M |
| 2022-09-26 | 34.42 | $20.32 | 2.3M |
| 2022-09-23 | 34.09 | $20.21 | 2.5M |
| 2022-09-22 | 33.21 | $19.90 | 2.2M |
| 2022-09-21 | 34.99 | $21.14 | 1.7M |
| 2022-09-20 | 35.94 | $21.78 | 1.7M |
| 2022-09-19 | 37.50 | $22.82 | 1.8M |
| 2022-09-16 | 38.00 | $23.15 | 10.6M |
| 2022-09-15 | 39.90 | $24.39 | 3.8M |
| 2022-09-14 | 41.40 | $25.34 | 3.4M |
| 2022-09-13 | 43.60 | $26.68 | 2.6M |
| 2022-09-12 | 46.83 | $28.51 | 2.3M |
| 2022-09-09 | 45.19 | $27.73 | 1.8M |
| 2022-09-08 | 41.23 | $25.94 | 1.4M |
| 2022-09-07 | 39.89 | $25.36 | 1.8M |
| 2022-09-06 | 37.97 | $24.53 | 2.3M |
| 2022-09-02 | 36.95 | $24.09 | 1.8M |
| 2022-09-01 | 38.25 | $25.05 | 2.3M |
| 2022-08-31 | 37.34 | $24.63 | 1.6M |
| 2022-08-30 | 37.04 | $24.49 | 1.4M |
| 2022-08-29 | 37.58 | $24.94 | 1.4M |
| 2022-08-26 | 38.54 | $25.75 | 1.8M |
| 2022-08-25 | 40.13 | $27.07 | 1.5M |
| 2022-08-24 | 38.92 | $26.40 | 1.8M |
| 2022-08-23 | 38.28 | $26.04 | 2.4M |
| 2022-08-22 | 37.43 | $25.55 | 2.7M |
| 2022-08-19 | 38.86 | $26.93 | 3.9M |
| 2022-08-18 | 41.05 | $28.97 | 3.9M |
| 2022-08-17 | 42.40 | $30.18 | 3.4M |
| 2022-08-16 | 45.27 | $32.63 | 4.9M |
| 2022-08-15 | 46.38 | $33.55 | 4.3M |
| 2022-08-12 | 49.90 | $36.32 | 2.7M |
| 2022-08-11 | 47.35 | $34.46 | 8.4M |
| 2022-08-10 | 56.11 | $40.46 | 5.2M |
| 2022-08-09 | 49.54 | $36.01 | 9.3M |
| 2022-08-08 | 57.07 | $40.14 | 2.7M |
| 2022-08-05 | 50.73 | $36.46 | 2.6M |
| 2022-08-04 | 49.85 | $36.00 | 1.9M |
| 2022-08-03 | 49.51 | $35.82 | 4.8M |
| 2022-08-02 | 47.02 | $34.49 | 1.6M |
| 2022-08-01 | 46.42 | $34.17 | 2.2M |
| 2022-07-29 | 48.67 | $35.54 | 1.7M |
| 2022-07-28 | 48.36 | $35.36 | 1.8M |
| 2022-07-27 | 48.31 | $35.33 | 2.7M |
| 2022-07-26 | 45.07 | $33.40 | 1.1M |
| 2022-07-25 | 47.66 | $35.16 | 1.1M |
| 2022-07-22 | 49.18 | $36.16 | 2.4M |
| 2022-07-21 | 52.30 | $38.12 | 1.6M |
| 2022-07-20 | 51.53 | $37.60 | 2.8M |
| 2022-07-19 | 47.81 | $35.20 | 2.0M |
| 2022-07-18 | 46.40 | $34.33 | 2.0M |
| 2022-07-15 | 43.54 | $32.62 | 1.8M |
| 2022-07-14 | 40.34 | $30.81 | 2.6M |
| 2022-07-13 | 43.07 | $32.94 | 2.5M |
| 2022-07-12 | 45.05 | $34.40 | 1.4M |
| 2022-07-11 | 45.78 | $34.93 | 1.8M |
| 2022-07-08 | 49.29 | $37.39 | 1.5M |
| 2022-07-07 | 49.66 | $37.64 | 1.7M |
| 2022-07-06 | 47.01 | $35.88 | 1.7M |
| 2022-07-05 | 46.22 | $35.36 | 3.0M |
| 2022-07-01 | 45.66 | $34.98 | 2.1M |
| 2022-06-30 | 44.88 | $34.44 | 3.0M |
| 2022-06-29 | 46.17 | $35.55 | 1.7M |
| 2022-06-28 | 46.98 | $36.25 | 1.9M |
| 2022-06-27 | 49.45 | $38.34 | 1.7M |
| 2022-06-24 | 51.02 | $39.63 | 16.6M |
| 2022-06-23 | 49.25 | $38.14 | 2.3M |
| 2022-06-22 | 46.57 | $35.96 | 2.3M |
| 2022-06-21 | 45.41 | $35.04 | 2.8M |
| 2022-06-17 | 43.47 | $33.50 | 4.6M |
| 2022-06-16 | 39.66 | $30.63 | 3.0M |
| 2022-06-15 | 42.95 | $34.07 | 3.0M |
| 2022-06-14 | 40.61 | $32.35 | 3.0M |
| 2022-06-13 | 42.02 | $33.83 | 3.3M |
| 2022-06-10 | 44.27 | $36.11 | 4.0M |
| 2022-06-09 | 48.85 | $40.30 | 2.6M |
| 2022-06-08 | 53.14 | $43.75 | 2.0M |
| 2022-06-07 | 52.85 | $43.50 | 2.5M |
| 2022-06-06 | 51.80 | $42.56 | 4.5M |
| 2022-06-03 | 48.16 | $39.43 | 1.8M |
| 2022-06-02 | 49.90 | $40.95 | 2.7M |
| 2022-06-01 | 46.72 | $38.31 | 3.0M |
| 2022-05-31 | 46.48 | $38.11 | 8.7M |
| 2022-05-27 | 48.80 | $40.29 | 3.8M |
| 2022-05-26 | 44.11 | $36.43 | 4.7M |
| 2022-05-25 | 43.16 | $35.69 | 3.7M |
| 2022-05-24 | 39.80 | $33.12 | 6.3M |
| 2022-05-23 | 44.54 | $37.98 | 2.3M |
| 2022-05-20 | 46.77 | $40.03 | 3.4M |
| 2022-05-19 | 45.99 | $39.41 | 3.0M |
| 2022-05-18 | 42.23 | $36.50 | 2.7M |
| 2022-05-17 | 43.82 | $38.10 | 2.2M |
| 2022-05-16 | 42.89 | $37.37 | 3.3M |
| 2022-05-13 | 44.92 | $39.46 | 5.5M |
| 2022-05-12 | 41.49 | $36.74 | 15.9M |
| 2022-05-11 | 26.34 | $27.28 | 7.5M |
| 2022-05-10 | 27.57 | $28.99 | 4.7M |
| 2022-05-09 | 28.46 | $30.20 | 3.0M |
| 2022-05-06 | 31.05 | $33.50 | 2.9M |
| 2022-05-05 | 33.69 | $36.48 | 1.6M |
| 2022-05-04 | 37.60 | $40.31 | 1.5M |
| 2022-05-03 | 36.61 | $39.77 | 1.7M |
| 2022-05-02 | 36.31 | $39.60 | 1.2M |
| 2022-04-29 | 33.77 | $38.15 | 1.1M |
| 2022-04-28 | 34.69 | $39.16 | 1.9M |
| 2022-04-27 | 32.13 | $37.68 | 1.9M |
| 2022-04-26 | 32.89 | $38.60 | 2.5M |
| 2022-04-25 | 35.07 | $41.14 | 2.1M |
| 2022-04-22 | 35.13 | $41.21 | 2.1M |
| 2022-04-21 | 36.79 | $43.12 | 1.3M |
| 2022-04-20 | 39.80 | $46.34 | 2.3M |
| 2022-04-19 | 43.19 | $49.59 | 1.0M |
| 2022-04-18 | 38.85 | $46.74 | 2.0M |
| 2022-04-14 | 41.18 | $48.96 | 758839 |
| 2022-04-13 | 44.60 | $51.96 | 1.0M |
| 2022-04-12 | 40.81 | $49.53 | 1.2M |
| 2022-04-11 | 41.22 | $49.90 | 936612 |
| 2022-04-08 | 42.72 | $51.27 | 567373 |
| 2022-04-07 | 43.39 | $51.88 | 1.4M |
| 2022-04-06 | 43.99 | $52.44 | 744932 |
| 2022-04-05 | 46.78 | $54.98 | 833828 |
| 2022-04-04 | 50.11 | $57.78 | 1.2M |
| 2022-04-01 | 44.02 | $53.27 | 1.6M |
| 2022-03-31 | 46.15 | $55.07 | 1.1M |
| 2022-03-30 | 46.44 | $55.31 | 1.0M |
| 2022-03-29 | 47.22 | $55.98 | 1.5M |
| 2022-03-28 | 43.82 | $53.43 | 1.0M |
| 2022-03-25 | 43.83 | $53.44 | 948618 |
| 2022-03-24 | 45.66 | $55.20 | 899390 |
| 2022-03-23 | 45.29 | $54.90 | 736203 |
| 2022-03-22 | 45.64 | $55.25 | 2.6M |
| 2022-03-21 | 43.48 | $53.40 | 2.4M |
| 2022-03-18 | 44.43 | $54.45 | 7.0M |
| 2022-03-17 | 42.22 | $52.51 | 2.9M |
| 2022-03-16 | 39.23 | $49.99 | 2.6M |
| 2022-03-15 | 34.04 | $45.96 | 2.1M |
| 2022-03-14 | 31.41 | $44.05 | 1.6M |
| 2022-03-11 | 31.72 | $44.55 | 1.7M |
| 2022-03-10 | 32.90 | $46.43 | 1.6M |
| 2022-03-09 | 34.26 | $48.54 | 1.5M |
| 2022-03-08 | 30.65 | $45.74 | 3.0M |
| 2022-03-07 | 31.59 | $47.33 | 3.5M |
| 2022-03-04 | 33.37 | $50.26 | 2.6M |
| 2022-03-03 | 36.64 | $55.14 | 1.4M |
| 2022-03-02 | 38.64 | $57.85 | 1.3M |
| 2022-03-01 | 40.57 | $60.34 | 1.8M |
| 2022-02-28 | 37.89 | $58.08 | 1.9M |
| 2022-02-25 | 36.84 | $57.20 | 1.5M |
| 2022-02-24 | 36.74 | $57.11 | 1.7M |
| 2022-02-23 | 35.81 | $56.28 | 1.4M |
| 2022-02-22 | 36.45 | $57.33 | 2.8M |
| 2022-02-18 | 40.70 | $63.77 | 2.6M |
| 2022-02-17 | 40.96 | $64.13 | 9.5M |
| 2022-02-16 | 44.30 | $68.71 | 3.8M |
| 2022-02-15 | 50.05 | $75.51 | 2.0M |
| 2022-02-14 | 45.55 | $70.96 | 1.1M |
| 2022-02-11 | 44.88 | $70.31 | 719448 |
| 2022-02-10 | 46.49 | $72.23 | 1.5M |
| 2022-02-09 | 48.67 | $74.75 | 1.4M |
| 2022-02-08 | 44.83 | $70.81 | 1.2M |
| 2022-02-07 | 42.34 | $68.42 | 1.4M |
| 2022-02-04 | 42.71 | $68.90 | 2.1M |
| 2022-02-03 | 34.12 | $61.31 | 1.6M |
| 2022-02-02 | 36.82 | $65.22 | 1.4M |
| 2022-02-01 | 38.66 | $67.69 | 1.3M |
| 2022-01-31 | 34.55 | $64.42 | 1.3M |
| 2022-01-28 | 29.72 | $60.89 | 2.2M |
| 2022-01-27 | 28.13 | $59.78 | 1.3M |
| 2022-01-26 | 30.02 | $63.03 | 2.7M |
| 2022-01-25 | 30.95 | $64.58 | 1.8M |
| 2022-01-24 | 34.20 | $69.54 | 2.2M |
| 2022-01-21 | 32.78 | $68.49 | 1.5M |
| 2022-01-20 | 34.40 | $70.90 | 1.3M |
| 2022-01-19 | 33.39 | $70.12 | 2.1M |
| 2022-01-18 | 34.91 | $72.44 | 1.7M |
| 2022-01-14 | 39.78 | $79.01 | 1.1M |
| 2022-01-13 | 40.22 | $79.55 | 772810 |
| 2022-01-12 | 44.32 | $84.33 | 455683 |
| 2022-01-11 | 43.94 | $84.00 | 741644 |
| 2022-01-10 | 42.77 | $82.94 | 959674 |
| 2022-01-07 | 39.95 | $80.45 | 509350 |
| 2022-01-06 | 41.27 | $82.15 | 1.0M |
| 2022-01-05 | 41.14 | $82.03 | 2.2M |
| 2022-01-04 | 46.50 | $88.61 | 1.7M |
| 2022-01-03 | 52.16 | $94.38 | 531403 |
| 2021-12-31 | 52.04 | $94.26 | 517303 |
| 2021-12-30 | 51.80 | $93.99 | 733347 |
| 2021-12-29 | 49.29 | $91.28 | 388830 |
| 2021-12-28 | 51.07 | $93.19 | 499143 |
| 2021-12-27 | 53.58 | $95.81 | 1.0M |
| 2021-12-23 | 51.86 | $93.80 | 521359 |
| 2021-12-22 | 51.88 | $93.83 | 1.0M |
| 2021-12-21 | 49.62 | $91.15 | 928625 |
| 2021-12-20 | 46.23 | $87.36 | 953162 |
| 2021-12-17 | 46.84 | $88.13 | 2.3M |
| 2021-12-16 | 42.77 | $83.75 | 1.3M |
| 2021-12-15 | 46.48 | $88.56 | 1.1M |
| 2021-12-14 | 45.52 | $87.53 | 1.8M |
| 2021-12-13 | 46.54 | $88.85 | 1.0M |
| 2021-12-10 | 47.94 | $90.67 | 821802 |
| 2021-12-09 | 48.03 | $90.78 | 1.4M |
| 2021-12-08 | 52.16 | $96.06 | 1.5M |
| 2021-12-07 | 52.50 | $96.47 | 2.7M |
| 2021-12-06 | 47.31 | $89.82 | 3.5M |
| 2021-12-03 | 50.21 | $93.53 | 29.2M |
| 2021-12-02 | 47.57 | $90.32 | 1.2M |
| 2021-12-01 | 43.86 | $86.13 | 1.6M |
| 2021-11-30 | 47.66 | $91.11 | 1.3M |
| 2021-11-29 | 46.92 | $90.26 | 1.4M |
| 2021-11-26 | 47.26 | $90.71 | 931157 |
| 2021-11-24 | 50.01 | $94.32 | 863904 |
| 2021-11-23 | 48.92 | $92.93 | 1.5M |
| 2021-11-22 | 50.86 | $95.50 | 2.4M |
| 2021-11-19 | 54.27 | $99.77 | 1.2M |
| 2021-11-18 | 54.18 | $99.64 | 2.3M |
| 2021-11-17 | 59.01 | $105.42 | 1.5M |
| 2021-11-16 | 62.31 | $109.03 | 3.1M |
| 2021-11-15 | 58.49 | $102.77 | 2.6M |
| 2021-11-12 | 68.61 | $112.36 | 3.0M |
| 2021-11-11 | 71.67 | $114.85 | 7.5M |
| 2021-11-10 | 58.01 | $95.73 | 3.2M |
| 2021-11-09 | 71.43 | $103.57 | 2.1M |
| 2021-11-08 | 67.89 | $99.64 | 1.5M |
| 2021-11-05 | 66.73 | $98.47 | 1.1M |
| 2021-11-04 | 66.89 | $98.55 | 1.4M |
| 2021-11-03 | 66.71 | $98.36 | 1.4M |
| 2021-11-02 | 67.41 | $98.75 | 1.1M |
| 2021-11-01 | 68.72 | $99.49 | 1.2M |
| 2021-10-29 | 67.72 | $98.25 | 1.0M |
| 2021-10-28 | 67.45 | $97.90 | 1.5M |
| 2021-10-27 | 65.00 | $94.92 | 1.6M |
| 2021-10-26 | 64.23 | $94.01 | 1.7M |
| 2021-10-25 | 63.85 | $93.56 | 2.4M |
| 2021-10-22 | 64.85 | $94.25 | 2.3M |
| 2021-10-21 | 67.84 | $96.30 | 3.2M |
| 2021-10-20 | 65.66 | $93.33 | 2.3M |
| 2021-10-19 | 69.15 | $95.66 | 1.8M |
| 2021-10-18 | 66.65 | $92.21 | 967469 |
| 2021-10-15 | 66.38 | $91.84 | 1.5M |
| 2021-10-14 | 65.61 | $90.79 | 1.6M |
| 2021-10-13 | 63.50 | $88.01 | 1.2M |
| 2021-10-12 | 62.86 | $87.18 | 1.5M |
| 2021-10-11 | 63.15 | $87.41 | 1.4M |
| 2021-10-08 | 62.38 | $86.34 | 1.9M |
| 2021-10-07 | 61.36 | $84.94 | 5.3M |
| 2021-10-06 | 54.82 | $77.00 | 838249 |
| 2021-10-05 | 51.63 | $73.75 | 932502 |
| 2021-10-04 | 49.69 | $71.88 | 538954 |
| 2021-10-01 | 52.81 | $74.78 | 1.0M |
| 2021-09-30 | 50.35 | $72.37 | 817031 |
| 2021-09-29 | 52.27 | $74.16 | 1.2M |
| 2021-09-28 | 50.82 | $72.71 | 805057 |
| 2021-09-27 | 55.20 | $76.70 | 824593 |
| 2021-09-24 | 58.52 | $79.47 | 1.5M |
| 2021-09-23 | 57.08 | $77.85 | 1.3M |
| 2021-09-22 | 52.49 | $73.08 | 1.0M |
| 2021-09-21 | 53.64 | $74.09 | 631965 |
| 2021-09-20 | 49.74 | $70.34 | 843600 |
| 2021-09-17 | 52.43 | $72.75 | 1.6M |
| 2021-09-16 | 51.26 | $71.62 | 861135 |
| 2021-09-15 | 53.42 | $73.57 | 1.1M |
| 2021-09-14 | 55.79 | $75.63 | 1.9M |
| 2021-09-13 | 55.18 | $74.96 | 1.5M |
| 2021-09-10 | 57.93 | $77.38 | 3.3M |
| 2021-09-09 | 52.01 | $71.09 | 1.4M |
| 2021-09-08 | 48.64 | $68.00 | 2.1M |
| 2021-09-07 | 55.94 | $74.04 | 1.1M |
| 2021-09-03 | 61.68 | $77.98 | 1.1M |
| 2021-09-02 | 62.41 | $78.45 | 1.9M |
| 2021-09-01 | 58.29 | $74.30 | 2.6M |
| 2021-08-31 | 53.77 | $70.40 | 1.3M |
| 2021-08-30 | 58.23 | $73.30 | 972935 |
| 2021-08-27 | 59.69 | $74.20 | 811013 |
| 2021-08-26 | 59.01 | $73.57 | 1.3M |
| 2021-08-25 | 63.96 | $76.60 | 985685 |
| 2021-08-24 | 61.85 | $74.50 | 1.2M |
| 2021-08-23 | 58.63 | $71.56 | 1.1M |
| 2021-08-20 | 56.76 | $69.97 | 1.5M |
| 2021-08-19 | 53.12 | $67.10 | 1.8M |
| 2021-08-18 | 48.32 | $63.77 | 1.3M |
| 2021-08-17 | 46.45 | $62.57 | 2.5M |
| 2021-08-16 | 33.70 | $55.88 | 792558 |
| 2021-08-13 | 34.37 | $56.46 | 1.1M |
| 2021-08-12 | 34.95 | $56.96 | 2.5M |
| 2021-08-11 | 36.74 | $58.50 | 1.4M |
| 2021-08-10 | 34.00 | $57.19 | 581866 |
| 2021-08-09 | 34.41 | $57.57 | 449759 |
| 2021-08-06 | 35.57 | $58.65 | 1.5M |
| 2021-08-05 | 41.17 | $63.25 | 345508 |
| 2021-08-04 | 41.03 | $63.18 | 354111 |
| 2021-08-03 | 40.50 | $62.89 | 352595 |
| 2021-08-02 | 40.91 | $63.23 | 308409 |
| 2021-07-30 | 37.79 | $61.47 | 405255 |
| 2021-07-29 | 42.31 | $65.22 | 409508 |
| 2021-07-28 | 42.29 | $65.21 | 581288 |
| 2021-07-27 | 37.71 | $62.65 | 485640 |
| 2021-07-26 | 37.56 | $62.57 | 487136 |
| 2021-07-23 | 38.40 | $63.35 | 479846 |
| 2021-07-22 | 37.27 | $62.69 | 872074 |
| 2021-07-21 | 32.15 | $59.83 | 666891 |
| 2021-07-20 | 33.06 | $60.85 | 550909 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.30
2026-07-17
Close Price
$424.54
Vol: 5.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.89
Average
-45.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -93.30 | $424.54 | 5.6M |
| 2026-07-16 | -89.86 | $434.48 | 5.2M |
| 2026-07-15 | -78.31 | $452.73 | 4.6M |
| 2026-07-14 | -80.68 | $448.98 | 6.7M |
| 2026-07-13 | -84.56 | $442.85 | 10.3M |
| 2026-07-10 | -43.97 | $506.98 | 3.5M |
| 2026-07-09 | -35.46 | $520.43 | 4.7M |
| 2026-07-08 | -34.35 | $522.18 | 4.8M |
| 2026-07-07 | -30.68 | $527.98 | 5.0M |
| 2026-07-06 | -29.01 | $543.79 | 5.8M |
| 2026-07-02 | -38.48 | $527.06 | 6.0M |
| 2026-07-01 | -19.33 | $564.61 | 5.9M |
| 2026-06-30 | -51.26 | $515.23 | 5.6M |
| 2026-06-29 | -60.55 | $498.76 | 5.3M |
| 2026-06-26 | -71.20 | $477.08 | 3.4M |
| 2026-06-25 | -86.50 | $445.93 | 4.1M |
| 2026-06-24 | -89.92 | $464.96 | 5.4M |
| 2026-06-23 | -88.74 | $467.02 | 5.1M |
| 2026-06-22 | -87.38 | $469.39 | 8.4M |
| 2026-06-18 | -94.12 | $469.71 | 9.5M |
| 2026-06-17 | -88.52 | $479.49 | 5.5M |
| 2026-06-16 | -66.34 | $515.20 | 6.7M |
| 2026-06-15 | -62.82 | $520.86 | 7.5M |
| 2026-06-12 | -77.78 | $496.77 | 4.3M |
| 2026-06-11 | -83.55 | $478.57 | 5.9M |
| 2026-06-10 | -75.14 | $492.98 | 4.8M |
| 2026-06-09 | -58.92 | $520.84 | 4.5M |
| 2026-06-08 | -33.34 | $563.69 | 3.9M |
| 2026-06-05 | -37.05 | $557.20 | 5.5M |
| 2026-06-04 | -35.27 | $558.87 | 5.0M |
| 2026-06-03 | -28.59 | $570.83 | 3.5M |
| 2026-06-02 | -9.15 | $605.63 | 2.7M |
| 2026-06-01 | -4.64 | $613.70 | 4.3M |
| 2026-05-29 | -2.06 | $613.09 | 6.3M |
| 2026-05-28 | -3.76 | $599.89 | 5.8M |
| 2026-05-27 | -8.74 | $567.83 | 8.3M |
| 2026-05-26 | -22.64 | $514.24 | 6.8M |
| 2026-05-22 | -39.59 | $481.68 | 3.8M |
| 2026-05-21 | -34.65 | $485.89 | 3.2M |
| 2026-05-20 | -38.89 | $482.28 | 2.9M |
| 2026-05-19 | -45.21 | $476.90 | 3.3M |
| 2026-05-18 | -27.03 | $492.38 | 4.5M |
| 2026-05-15 | -14.18 | $501.00 | 5.4M |
| 2026-05-14 | -33.39 | $485.16 | 6.0M |
| 2026-05-13 | -71.76 | $453.53 | 5.6M |
| 2026-05-12 | -26.69 | $490.69 | 4.7M |
| 2026-05-11 | -39.05 | $478.42 | 4.6M |
| 2026-05-08 | -37.28 | $468.55 | 7.8M |
| 2026-05-07 | -9.33 | $498.87 | 12.6M |
| 2026-05-06 | -18.19 | $468.83 | 7.9M |
| 2026-05-05 | -10.90 | $478.11 | 3.3M |
| 2026-05-04 | -13.34 | $475.00 | 3.8M |
| 2026-05-01 | -25.12 | $460.00 | 2.5M |
| 2026-04-30 | -35.84 | $446.35 | 2.2M |
| 2026-04-29 | -38.13 | $443.43 | 2.3M |
| 2026-04-28 | -33.73 | $449.03 | 2.8M |
| 2026-04-27 | -24.89 | $460.29 | 3.5M |
| 2026-04-24 | -34.31 | $448.29 | 4.4M |
| 2026-04-23 | -29.70 | $454.17 | 3.5M |
| 2026-04-22 | -6.50 | $483.71 | 3.4M |
| 2026-04-21 | -14.77 | $473.18 | 3.9M |
| 2026-04-20 | -0.35 | $490.96 | 3.8M |
| 2026-04-17 | -8.45 | $477.20 | 4.0M |
| 2026-04-16 | -17.49 | $466.09 | 4.5M |
| 2026-04-15 | -7.72 | $464.63 | 4.9M |
| 2026-04-14 | -36.44 | $433.51 | 3.2M |
| 2026-04-13 | -51.26 | $417.45 | 5.5M |
| 2026-04-10 | -75.32 | $391.38 | 4.8M |
| 2026-04-09 | -88.25 | $379.14 | 6.5M |
| 2026-04-08 | -79.07 | $391.20 | 5.9M |
| 2026-04-07 | -70.87 | $410.44 | 2.9M |
| 2026-04-06 | -70.05 | $412.68 | 4.3M |
| 2026-04-02 | -87.17 | $386.37 | 3.2M |
| 2026-04-01 | -86.21 | $387.84 | 3.2M |
| 2026-03-31 | -79.60 | $398.00 | 4.7M |
| 2026-03-30 | -96.46 | $372.08 | 5.0M |
| 2026-03-27 | -99.41 | $381.20 | 4.1M |
| 2026-03-26 | -98.02 | $391.21 | 6.3M |
| 2026-03-25 | -73.23 | $436.69 | 2.9M |
| 2026-03-24 | -65.65 | $435.91 | 4.1M |
| 2026-03-23 | -39.96 | $458.95 | 4.6M |
| 2026-03-20 | -50.73 | $442.39 | 4.8M |
| 2026-03-19 | -52.34 | $439.92 | 4.8M |
| 2026-03-18 | -50.61 | $442.57 | 3.5M |
| 2026-03-17 | -39.87 | $459.09 | 4.3M |
| 2026-03-16 | -43.63 | $453.30 | 4.0M |
| 2026-03-13 | -38.23 | $458.67 | 3.8M |
| 2026-03-12 | -44.02 | $449.33 | 5.0M |
| 2026-03-11 | -36.51 | $461.45 | 5.7M |
| 2026-03-10 | -26.63 | $477.39 | 6.7M |
| 2026-03-09 | -1.94 | $517.23 | 5.3M |
| 2026-03-06 | -6.30 | $502.14 | 5.2M |
| 2026-03-05 | -2.10 | $508.56 | 7.6M |
| 2026-03-04 | -1.86 | $482.81 | 8.4M |
| 2026-03-03 | -36.59 | $438.89 | 5.2M |
| 2026-03-02 | -50.68 | $432.98 | 4.1M |
| 2026-02-27 | -62.94 | $434.77 | 4.9M |
| 2026-02-26 | -59.26 | $444.93 | 5.9M |
| 2026-02-25 | -70.31 | $421.63 | 5.9M |
| 2026-02-24 | -83.78 | $393.22 | 5.2M |
| 2026-02-23 | -89.75 | $380.62 | 7.2M |
| 2026-02-20 | -71.70 | $418.68 | 8.7M |
| 2026-02-19 | -74.87 | $412.00 | 6.2M |
| 2026-02-18 | -78.48 | $404.39 | 5.8M |
| 2026-02-17 | -92.09 | $376.38 | 5.2M |
| 2026-02-13 | -87.69 | $390.55 | 9.1M |
| 2026-02-12 | -97.48 | $366.91 | 18.8M |
| 2026-02-11 | -69.29 | $456.81 | 10.6M |
| 2026-02-10 | -64.70 | $472.92 | 6.1M |
| 2026-02-09 | -68.63 | $460.38 | 10.3M |
| 2026-02-06 | -85.42 | $406.72 | 6.5M |
| 2026-02-05 | -95.27 | $375.23 | 8.7M |
| 2026-02-04 | -98.34 | $387.34 | 15.4M |
| 2026-02-03 | -94.28 | $461.79 | 7.1M |
| 2026-02-02 | -90.80 | $483.00 | 6.0M |
| 2026-01-30 | -95.45 | $473.11 | 12.2M |
| 2026-01-29 | -68.27 | $569.24 | 5.3M |
| 2026-01-28 | -82.53 | $542.36 | 4.8M |
| 2026-01-27 | -82.42 | $543.56 | 4.7M |
| 2026-01-26 | -88.16 | $535.44 | 5.7M |
| 2026-01-23 | -93.19 | $524.41 | 4.8M |
| 2026-01-22 | -96.59 | $521.94 | 5.7M |
| 2026-01-21 | -98.84 | $532.56 | 6.7M |
| 2026-01-20 | -83.81 | $565.52 | 9.8M |
| 2026-01-16 | -94.98 | $568.76 | 8.6M |
| 2026-01-15 | -91.94 | $606.99 | 4.2M |
| 2026-01-14 | -84.39 | $617.76 | 8.4M |
| 2026-01-13 | -48.69 | $668.63 | 3.8M |
| 2026-01-12 | -55.69 | $658.65 | 4.4M |
| 2026-01-09 | -63.36 | $647.72 | 3.6M |
| 2026-01-08 | -85.25 | $616.53 | 3.0M |
| 2026-01-07 | -73.75 | $632.92 | 2.9M |
| 2026-01-06 | -84.75 | $617.24 | 4.6M |
| 2026-01-05 | -78.29 | $632.91 | 3.8M |
| 2026-01-02 | -93.93 | $618.32 | 5.6M |
| 2025-12-31 | -69.01 | $673.82 | 1.9M |
| 2025-12-30 | -41.47 | $693.71 | 2.2M |
| 2025-12-29 | -24.19 | $698.82 | 3.2M |
| 2025-12-26 | -14.68 | $714.23 | 1.8M |
| 2025-12-24 | -6.02 | $727.50 | 947400 |
| 2025-12-23 | -4.73 | $728.45 | 2.2M |
| 2025-12-22 | -2.05 | $733.60 | 3.2M |
| 2025-12-19 | -4.38 | $721.37 | 7.8M |
| 2025-12-18 | -13.67 | $694.37 | 3.6M |
| 2025-12-17 | -29.34 | $657.13 | 3.0M |
| 2025-12-16 | -20.85 | $677.30 | 3.2M |
| 2025-12-15 | -21.75 | $675.17 | 3.8M |
| 2025-12-12 | -23.64 | $670.67 | 4.2M |
| 2025-12-11 | -4.15 | $716.98 | 3.6M |
| 2025-12-10 | -9.91 | $703.28 | 3.6M |
| 2025-12-09 | -0.93 | $724.62 | 3.9M |
| 2025-12-08 | -7.79 | $689.76 | 3.0M |
| 2025-12-05 | -4.86 | $691.94 | 3.5M |
| 2025-12-04 | -7.02 | $683.78 | 5.0M |
| 2025-12-03 | -9.19 | $662.21 | 3.0M |
| 2025-12-02 | -14.02 | $653.00 | 5.2M |
| 2025-12-01 | -27.68 | $623.59 | 4.5M |
| 2025-11-28 | -40.67 | $599.48 | 1.8M |
| 2025-11-26 | -47.73 | $586.37 | 3.4M |
| 2025-11-25 | -64.07 | $556.03 | 2.8M |
| 2025-11-24 | -62.04 | $559.80 | 5.0M |
| 2025-11-21 | -83.33 | $520.26 | 6.0M |
| 2025-11-20 | -98.96 | $520.82 | 4.4M |
| 2025-11-19 | -94.74 | $530.05 | 4.0M |
| 2025-11-18 | -97.38 | $526.01 | 3.9M |
| 2025-11-17 | -92.97 | $539.27 | 3.9M |
| 2025-11-14 | -80.34 | $557.70 | 4.2M |
| 2025-11-13 | -89.68 | $556.15 | 5.2M |
| 2025-11-12 | -70.49 | $584.86 | 4.4M |
| 2025-11-11 | -62.63 | $594.91 | 7.4M |
| 2025-11-10 | -18.52 | $651.32 | 4.7M |
| 2025-11-07 | -33.32 | $619.93 | 6.7M |
| 2025-11-06 | -32.01 | $621.36 | 8.4M |
| 2025-11-05 | -35.12 | $617.05 | 6.0M |
| 2025-11-04 | -42.93 | $608.68 | 3.7M |
| 2025-11-03 | -21.18 | $632.14 | 3.3M |
| 2025-10-31 | -34.98 | $637.33 | 4.3M |
| 2025-10-30 | -49.59 | $620.62 | 3.6M |
| 2025-10-29 | -48.07 | $631.20 | 3.0M |
| 2025-10-28 | -55.16 | $626.82 | 2.5M |
| 2025-10-27 | -46.24 | $643.10 | 3.8M |
| 2025-10-24 | -62.61 | $620.00 | 4.1M |
| 2025-10-23 | -77.72 | $589.70 | 3.2M |
| 2025-10-22 | -90.12 | $564.82 | 4.4M |
| 2025-10-21 | -96.19 | $552.64 | 4.2M |
| 2025-10-20 | -89.56 | $565.94 | 6.5M |
| 2025-10-17 | -72.93 | $599.31 | 3.3M |
| 2025-10-16 | -69.75 | $605.68 | 3.5M |
| 2025-10-15 | -71.44 | $602.30 | 3.5M |
| 2025-10-14 | -77.55 | $590.03 | 3.6M |
| 2025-10-13 | -77.51 | $590.11 | 4.1M |
| 2025-10-10 | -87.59 | $569.89 | 6.5M |
| 2025-10-09 | -72.42 | $600.32 | 6.3M |
| 2025-10-08 | -57.78 | $629.70 | 5.5M |
| 2025-10-07 | -56.71 | $631.85 | 11.8M |
| 2025-10-06 | -79.03 | $587.00 | 14.4M |
| 2025-10-03 | -29.94 | $682.76 | 4.2M |
| 2025-10-02 | -22.47 | $683.64 | 6.1M |
| 2025-10-01 | -15.05 | $704.09 | 6.2M |
| 2025-09-30 | -9.81 | $718.54 | 6.8M |
| 2025-09-29 | -11.33 | $712.36 | 11.9M |
| 2025-09-26 | -0.60 | $669.86 | 6.1M |
| 2025-09-25 | -13.89 | $639.91 | 6.4M |
| 2025-09-24 | -12.97 | $641.92 | 6.0M |
| 2025-09-23 | -8.40 | $651.18 | 7.8M |
| 2025-09-22 | -6.05 | $643.50 | 9.3M |
| 2025-09-19 | -1.44 | $649.59 | 73.1M |
| 2025-09-18 | -5.07 | $621.52 | 9.3M |
| 2025-09-17 | -3.08 | $606.66 | 8.9M |
| 2025-09-16 | -0.72 | $603.80 | 8.6M |
| 2025-09-15 | -1.01 | $593.14 | 6.2M |
| 2025-09-12 | -2.90 | $582.00 | 6.7M |
| 2025-09-11 | -2.68 | $571.31 | 6.1M |
| 2025-09-10 | -4.66 | $567.12 | 6.7M |
| 2025-09-09 | -0.61 | $558.17 | 8.5M |
| 2025-09-08 | -4.97 | $547.04 | 16.5M |
| 2025-09-05 | -16.50 | $490.24 | 8.3M |
| 2025-09-04 | -8.76 | $499.97 | 6.2M |
| 2025-09-03 | -10.30 | $487.35 | 5.1M |
| 2025-09-02 | -6.23 | $481.73 | 5.3M |
| 2025-08-29 | -8.39 | $478.59 | 5.1M |
| 2025-08-28 | -4.05 | $483.75 | 5.9M |
| 2025-08-27 | -11.10 | $462.94 | 3.0M |
| 2025-08-26 | -3.80 | $469.33 | 5.6M |
| 2025-08-25 | -19.99 | $450.68 | 4.0M |
| 2025-08-22 | -27.81 | $441.68 | 6.2M |
| 2025-08-21 | -47.09 | $418.76 | 5.1M |
| 2025-08-20 | -51.66 | $412.38 | 6.4M |
| 2025-08-19 | -49.08 | $412.60 | 5.5M |
| 2025-08-18 | -26.90 | $438.54 | 2.7M |
| 2025-08-15 | -26.79 | $438.68 | 3.4M |
| 2025-08-14 | -30.88 | $433.34 | 5.0M |
| 2025-08-13 | -20.89 | $446.40 | 6.3M |
| 2025-08-12 | -5.13 | $467.00 | 4.5M |
| 2025-08-11 | -6.21 | $465.58 | 6.0M |
| 2025-08-08 | -7.32 | $455.98 | 9.5M |
| 2025-08-07 | -13.52 | $437.34 | 20.7M |
| 2025-08-06 | -13.86 | $390.57 | 12.8M |
| 2025-08-05 | -32.55 | $377.93 | 6.4M |
| 2025-08-04 | -4.44 | $395.01 | 5.0M |
| 2025-08-01 | -28.58 | $379.17 | 6.3M |
| 2025-07-31 | -9.98 | $390.70 | 7.9M |
| 2025-07-30 | -29.67 | $363.31 | 2.2M |
| 2025-07-29 | -32.81 | $361.63 | 3.3M |
| 2025-07-28 | -9.09 | $370.96 | 2.8M |
| 2025-07-25 | -22.76 | $364.14 | 2.9M |
| 2025-07-24 | -31.17 | $359.94 | 2.7M |
| 2025-07-23 | -26.80 | $362.12 | 3.6M |
| 2025-07-22 | -51.08 | $350.00 | 4.8M |
| 2025-07-21 | -16.81 | $366.17 | 4.6M |
| 2025-07-18 | -19.89 | $364.46 | 4.8M |
| 2025-07-17 | -11.38 | $363.78 | 4.6M |
| 2025-07-16 | -30.39 | $355.50 | 3.7M |
| 2025-07-15 | -42.19 | $352.96 | 3.4M |
| 2025-07-14 | -41.15 | $355.90 | 6.3M |
| 2025-07-11 | -76.44 | $335.10 | 3.6M |
| 2025-07-10 | -61.27 | $346.32 | 5.6M |
| 2025-07-09 | -57.35 | $352.74 | 4.2M |
| 2025-07-08 | -70.71 | $344.75 | 3.0M |
| 2025-07-07 | -76.53 | $345.00 | 3.2M |
| 2025-07-03 | -80.15 | $341.64 | 3.5M |
| 2025-07-02 | -85.32 | $336.00 | 4.1M |
| 2025-07-01 | -84.69 | $336.69 | 5.4M |
| 2025-06-30 | -72.40 | $350.08 | 8.2M |
| 2025-06-27 | -87.36 | $333.78 | 18.5M |
| 2025-06-26 | -74.81 | $347.45 | 5.3M |
| 2025-06-25 | -82.75 | $338.80 | 4.1M |
| 2025-06-24 | -72.95 | $349.48 | 5.3M |
| 2025-06-23 | -85.87 | $335.40 | 5.5M |
| 2025-06-20 | -97.19 | $324.70 | 8.7M |
| 2025-06-18 | -93.67 | $344.37 | 5.8M |
| 2025-06-17 | -77.19 | $360.45 | 3.0M |
| 2025-06-16 | -65.67 | $370.68 | 3.5M |
| 2025-06-13 | -72.64 | $364.49 | 4.4M |
| 2025-06-12 | -54.52 | $380.58 | 6.5M |
| 2025-06-11 | -51.31 | $383.43 | 3.6M |
| 2025-06-10 | -51.11 | $383.61 | 4.9M |
| 2025-06-09 | -51.12 | $383.60 | 7.8M |
| 2025-06-06 | -11.05 | $417.89 | 5.5M |
| 2025-06-05 | -14.78 | $414.14 | 6.0M |
| 2025-06-04 | -0.75 | $416.52 | 4.8M |
| 2025-06-03 | -8.11 | $398.51 | 4.7M |
| 2025-06-02 | -0.88 | $401.91 | 6.2M |
| 2025-05-30 | -8.53 | $393.00 | 7.8M |
| 2025-05-29 | -14.81 | $384.23 | 5.1M |
| 2025-05-28 | -1.78 | $390.26 | 6.8M |
| 2025-05-27 | -2.49 | $380.91 | 7.7M |
| 2025-05-23 | -19.61 | $354.29 | 5.3M |
| 2025-05-22 | -21.70 | $351.47 | 5.3M |
| 2025-05-21 | -16.59 | $358.35 | 7.6M |
| 2025-05-20 | -13.10 | $363.06 | 5.5M |
| 2025-05-19 | -6.55 | $370.63 | 6.2M |
| 2025-05-16 | -11.57 | $362.34 | 4.7M |
| 2025-05-15 | -8.88 | $366.61 | 6.3M |
| 2025-05-14 | -2.62 | $376.54 | 6.3M |
| 2025-05-13 | -6.68 | $370.10 | 9.7M |
| 2025-05-12 | -7.88 | $347.90 | 7.8M |
| 2025-05-09 | -21.46 | $328.54 | 7.8M |
| 2025-05-08 | -13.37 | $339.51 | 14.4M |
| 2025-05-07 | -6.46 | $303.46 | 11.7M |
| 2025-05-06 | -5.18 | $304.62 | 4.5M |
| 2025-05-05 | -6.89 | $301.84 | 4.4M |
| 2025-05-02 | -1.62 | $307.58 | 7.0M |
| 2025-05-01 | -13.09 | $279.49 | 5.9M |
| 2025-04-30 | -30.65 | $269.31 | 9.3M |
| 2025-04-29 | -10.93 | $288.88 | 4.8M |
| 2025-04-28 | -14.86 | $284.98 | 6.3M |
| 2025-04-25 | -23.07 | $276.83 | 5.8M |
| 2025-04-24 | -46.32 | $267.88 | 6.8M |
| 2025-04-23 | -63.67 | $252.35 | 7.3M |
| 2025-04-22 | -75.44 | $237.71 | 6.3M |
| 2025-04-21 | -81.76 | $228.13 | 5.8M |
| 2025-04-17 | -75.10 | $238.22 | 5.3M |
| 2025-04-16 | -80.65 | $229.81 | 7.3M |
| 2025-04-15 | -70.32 | $245.47 | 6.8M |
| 2025-04-14 | -76.52 | $236.07 | 7.4M |
| 2025-04-11 | -67.36 | $249.95 | 9.0M |
| 2025-04-10 | -58.20 | $263.83 | 10.4M |
| 2025-04-09 | -50.85 | $274.96 | 13.1M |
| 2025-04-08 | -77.04 | $235.28 | 11.2M |
| 2025-04-07 | -79.06 | $232.22 | 13.6M |
| 2025-04-04 | -92.43 | $219.37 | 16.8M |
| 2025-04-03 | -76.65 | $261.98 | 9.0M |
| 2025-04-02 | -52.46 | $290.39 | 7.3M |
| 2025-04-01 | -59.01 | $282.70 | 7.6M |
| 2025-03-31 | -74.11 | $264.97 | 10.5M |
| 2025-03-28 | -69.78 | $272.38 | 15.5M |
| 2025-03-27 | -78.31 | $261.70 | 20.2M |
| 2025-03-26 | -25.64 | $327.62 | 8.3M |
| 2025-03-25 | -10.72 | $346.29 | 7.8M |
| 2025-03-24 | -38.91 | $339.72 | 9.1M |
| 2025-03-21 | -58.59 | $314.03 | 9.5M |
| 2025-03-20 | -67.52 | $306.74 | 8.4M |
| 2025-03-19 | -75.97 | $297.03 | 6.9M |
| 2025-03-18 | -83.75 | $278.84 | 8.6M |
| 2025-03-17 | -74.66 | $306.85 | 8.9M |
| 2025-03-14 | -79.55 | $292.89 | 10.1M |
| 2025-03-13 | -87.12 | $272.00 | 7.3M |
| 2025-03-12 | -86.91 | $272.59 | 12.7M |
| 2025-03-11 | -92.02 | $257.76 | 12.9M |
| 2025-03-10 | -98.79 | $238.08 | 16.7M |
| 2025-03-07 | -91.72 | $270.48 | 14.7M |
| 2025-03-06 | -99.58 | $259.63 | 16.2M |
| 2025-03-05 | -87.69 | $318.00 | 8.1M |
| 2025-03-04 | -83.78 | $327.23 | 9.2M |
| 2025-03-03 | -79.50 | $337.34 | 11.0M |
| 2025-02-28 | -84.41 | $325.74 | 9.1M |
| 2025-02-27 | -86.64 | $320.49 | 11.9M |
| 2025-02-26 | -82.19 | $331.00 | 31.8M |
| 2025-02-25 | -80.89 | $377.06 | 11.3M |
| 2025-02-24 | -58.94 | $410.45 | 8.1M |
| 2025-02-21 | -56.44 | $415.31 | 7.7M |
| 2025-02-20 | -38.61 | $450.01 | 11.2M |
| 2025-02-19 | -15.92 | $494.17 | 5.1M |
| 2025-02-18 | -14.98 | $496.00 | 7.3M |
| 2025-02-14 | -7.72 | $510.13 | 11.3M |
| 2025-02-13 | -27.48 | $471.67 | 19.4M |
| 2025-02-12 | -24.25 | $380.32 | 9.4M |
| 2025-02-11 | -26.78 | $375.25 | 4.3M |
| 2025-02-10 | -13.65 | $384.40 | 4.6M |
| 2025-02-07 | -20.69 | $375.72 | 3.1M |
| 2025-02-06 | -12.02 | $380.63 | 3.0M |
| 2025-02-05 | -26.80 | $368.27 | 4.0M |
| 2025-02-04 | -12.46 | $380.26 | 5.3M |
| 2025-02-03 | -25.73 | $365.44 | 3.5M |
| 2025-01-31 | -20.45 | $369.59 | 3.4M |
| 2025-01-30 | -25.64 | $365.51 | 4.0M |
| 2025-01-29 | -8.39 | $366.34 | 3.3M |
| 2025-01-28 | -17.03 | $360.75 | 4.5M |
| 2025-01-27 | -44.44 | $343.02 | 5.8M |
| 2025-01-24 | -13.40 | $363.10 | 2.8M |
| 2025-01-23 | -14.30 | $362.52 | 3.1M |
| 2025-01-22 | -15.53 | $361.72 | 4.6M |
| 2025-01-21 | -43.45 | $338.39 | 4.9M |
| 2025-01-17 | -36.31 | $342.34 | 4.2M |
| 2025-01-16 | -54.97 | $332.01 | 2.5M |
| 2025-01-15 | -49.51 | $335.03 | 3.8M |
| 2025-01-14 | -74.68 | $321.09 | 3.2M |
| 2025-01-13 | -84.45 | $315.68 | 3.8M |
| 2025-01-10 | -80.95 | $318.48 | 4.2M |
| 2025-01-08 | -61.21 | $329.20 | 3.9M |
| 2025-01-07 | -69.51 | $330.01 | 6.6M |
| 2025-01-06 | -57.26 | $354.93 | 3.9M |
| 2025-01-03 | -61.17 | $350.65 | 4.4M |
| 2025-01-02 | -69.27 | $341.78 | 4.9M |
| 2024-12-31 | -85.66 | $323.83 | 3.0M |
| 2024-12-30 | -75.12 | $335.38 | 2.3M |
| 2024-12-27 | -75.31 | $335.17 | 2.5M |
| 2024-12-26 | -64.75 | $346.73 | 1.8M |
| 2024-12-24 | -69.23 | $341.83 | 1.3M |
| 2024-12-23 | -66.50 | $344.82 | 2.5M |
| 2024-12-20 | -67.15 | $340.99 | 8.9M |
| 2024-12-19 | -86.65 | $318.74 | 5.5M |
| 2024-12-18 | -91.62 | $313.07 | 6.8M |
| 2024-12-17 | -64.30 | $337.89 | 6.6M |
| 2024-12-16 | -56.50 | $343.96 | 8.3M |
| 2024-12-13 | -66.48 | $324.47 | 4.7M |
| 2024-12-12 | -65.24 | $326.21 | 4.1M |
| 2024-12-11 | -56.68 | $338.21 | 7.1M |
| 2024-12-10 | -68.83 | $321.06 | 9.0M |
| 2024-12-09 | -48.65 | $342.54 | 16.2M |
| 2024-12-06 | -9.26 | $401.50 | 9.9M |
| 2024-12-05 | -10.86 | $379.07 | 6.4M |
| 2024-12-04 | -4.96 | $373.70 | 5.8M |
| 2024-12-03 | -2.84 | $366.55 | 7.4M |
| 2024-12-02 | -3.70 | $340.59 | 3.8M |
| 2024-11-29 | -4.30 | $336.75 | 2.7M |
| 2024-11-27 | -8.69 | $328.56 | 4.9M |
| 2024-11-26 | -8.05 | $329.77 | 4.4M |
| 2024-11-25 | -13.51 | $319.59 | 8.1M |
| 2024-11-22 | -5.00 | $333.31 | 6.9M |
| 2024-11-21 | -13.18 | $318.24 | 8.5M |
| 2024-11-20 | -9.37 | $325.22 | 7.1M |
| 2024-11-19 | -1.45 | $321.19 | 5.6M |
| 2024-11-18 | -3.15 | $298.00 | 5.4M |
| 2024-11-15 | -7.42 | $291.09 | 24.4M |
| 2024-11-14 | -11.20 | $284.49 | 7.2M |
| 2024-11-13 | -5.87 | $283.96 | 4.8M |
| 2024-11-12 | -2.50 | $289.03 | 6.2M |
| 2024-11-11 | -4.19 | $286.43 | 10.2M |
| 2024-11-08 | -1.86 | $290.01 | 15.0M |
| 2024-11-07 | -9.23 | $246.53 | 18.6M |
| 2024-11-06 | -22.45 | $168.55 | 6.1M |
| 2024-11-05 | -26.47 | $165.18 | 4.0M |
| 2024-11-04 | -43.78 | $159.11 | 4.0M |
| 2024-11-01 | -29.33 | $163.53 | 3.6M |
| 2024-10-31 | -13.01 | $169.39 | 2.8M |
| 2024-10-30 | -6.40 | $171.65 | 3.0M |
| 2024-10-29 | -0.70 | $172.24 | 2.9M |
| 2024-10-28 | -1.42 | $166.19 | 2.6M |
| 2024-10-25 | -9.65 | $161.63 | 2.2M |
| 2024-10-24 | -16.42 | $159.00 | 2.5M |
| 2024-10-23 | -15.04 | $159.40 | 4.0M |
| 2024-10-22 | -11.03 | $158.95 | 3.4M |
| 2024-10-21 | -2.81 | $158.85 | 5.8M |
| 2024-10-18 | -13.65 | $145.22 | 2.8M |
| 2024-10-17 | -21.95 | $143.00 | 2.6M |
| 2024-10-16 | -13.92 | $144.85 | 4.3M |
| 2024-10-15 | -16.77 | $143.81 | 4.6M |
| 2024-10-14 | -10.19 | $145.30 | 5.4M |
| 2024-10-11 | -1.63 | $147.00 | 4.0M |
| 2024-10-10 | -2.11 | $144.84 | 3.8M |
| 2024-10-09 | -2.31 | $143.40 | 4.0M |
| 2024-10-08 | -0.77 | $143.51 | 2.6M |
| 2024-10-07 | -4.07 | $139.95 | 3.8M |
| 2024-10-04 | -0.65 | $139.66 | 4.0M |
| 2024-10-03 | 0.00 | $135.25 | 3.2M |
| 2024-10-02 | -3.34 | $131.36 | 2.6M |
| 2024-10-01 | -4.75 | $130.65 | 2.6M |
| 2024-09-30 | -4.95 | $130.55 | 3.8M |
| 2024-09-27 | -10.49 | $127.75 | 2.3M |
| 2024-09-26 | -9.73 | $128.13 | 4.5M |
| 2024-09-25 | -1.43 | $130.71 | 4.5M |
| 2024-09-24 | -2.74 | $129.08 | 4.9M |
| 2024-09-23 | -4.53 | $126.12 | 3.9M |
| 2024-09-20 | -4.60 | $126.09 | 9.9M |
| 2024-09-19 | -9.17 | $124.00 | 7.0M |
| 2024-09-18 | -5.99 | $123.16 | 7.2M |
| 2024-09-17 | -2.67 | $123.64 | 9.4M |
| 2024-09-16 | -2.09 | $116.25 | 7.0M |
| 2024-09-13 | -0.99 | $112.58 | 8.6M |
| 2024-09-12 | -3.51 | $105.61 | 9.8M |
| 2024-09-11 | -2.95 | $97.57 | 7.9M |
| 2024-09-10 | -41.94 | $86.23 | 2.8M |
| 2024-09-09 | -37.74 | $86.31 | 3.6M |
| 2024-09-06 | -43.71 | $84.57 | 4.3M |
| 2024-09-05 | -20.01 | $88.19 | 2.0M |
| 2024-09-04 | -21.13 | $87.88 | 2.6M |
| 2024-09-03 | -20.23 | $88.13 | 3.3M |
| 2024-08-30 | -2.51 | $92.87 | 4.6M |
| 2024-08-29 | -6.30 | $91.61 | 4.6M |
| 2024-08-28 | -14.14 | $88.00 | 3.2M |
| 2024-08-27 | -6.91 | $90.30 | 1.9M |
| 2024-08-26 | -8.20 | $89.89 | 2.1M |
| 2024-08-23 | -7.23 | $90.20 | 1.9M |
| 2024-08-22 | -11.00 | $89.00 | 3.1M |
| 2024-08-21 | -0.69 | $90.89 | 3.5M |
| 2024-08-20 | -7.56 | $86.58 | 2.4M |
| 2024-08-19 | -4.55 | $85.82 | 1.9M |
| 2024-08-16 | -2.54 | $86.35 | 2.8M |
| 2024-08-15 | -5.18 | $85.58 | 3.5M |
| 2024-08-14 | -3.85 | $84.64 | 6.3M |
| 2024-08-13 | -22.31 | $79.79 | 3.9M |
| 2024-08-12 | -50.72 | $74.76 | 5.0M |
| 2024-08-09 | -41.55 | $77.38 | 4.9M |
| 2024-08-08 | -43.83 | $76.73 | 9.5M |
| 2024-08-07 | -77.19 | $67.19 | 7.3M |
| 2024-08-06 | -70.86 | $69.00 | 4.3M |
| 2024-08-05 | -77.37 | $67.14 | 3.6M |
| 2024-08-02 | -96.98 | $68.72 | 4.4M |
| 2024-08-01 | -89.33 | $75.09 | 3.2M |
| 2024-07-31 | -78.65 | $77.10 | 2.8M |
| 2024-07-30 | -90.71 | $74.83 | 3.1M |
| 2024-07-29 | -79.98 | $76.85 | 2.3M |
| 2024-07-26 | -76.37 | $77.53 | 1.8M |
| 2024-07-25 | -83.59 | $76.17 | 4.1M |
| 2024-07-24 | -99.03 | $78.68 | 2.2M |
| 2024-07-23 | -60.13 | $83.81 | 1.4M |
| 2024-07-22 | -55.83 | $83.24 | 1.8M |
| 2024-07-19 | -60.25 | $81.80 | 1.7M |
| 2024-07-18 | -65.44 | $80.93 | 2.8M |
| 2024-07-17 | -69.85 | $80.19 | 4.6M |
| 2024-07-16 | -32.06 | $86.53 | 2.0M |
| 2024-07-15 | -23.40 | $87.93 | 3.2M |
| 2024-07-12 | -40.22 | $84.86 | 2.0M |
| 2024-07-11 | -54.16 | $82.01 | 2.4M |
| 2024-07-10 | -38.21 | $84.36 | 2.3M |
| 2024-07-09 | -36.44 | $84.71 | 2.0M |
| 2024-07-08 | -34.06 | $85.18 | 2.9M |
| 2024-07-05 | -25.86 | $86.80 | 5.8M |
| 2024-07-03 | -0.80 | $86.96 | 3.0M |
| 2024-07-02 | -22.77 | $83.68 | 3.5M |
| 2024-07-01 | -15.14 | $84.82 | 3.3M |
| 2024-06-28 | -25.85 | $83.22 | 10.8M |
| 2024-06-27 | -26.52 | $83.12 | 3.3M |
| 2024-06-26 | -44.21 | $80.48 | 2.9M |
| 2024-06-25 | -39.32 | $81.21 | 4.0M |
| 2024-06-24 | -60.48 | $78.05 | 3.5M |
| 2024-06-21 | -56.93 | $78.58 | 4.1M |
| 2024-06-20 | -66.31 | $77.18 | 4.4M |
| 2024-06-18 | -41.80 | $80.84 | 4.4M |
| 2024-06-17 | -57.74 | $78.46 | 3.8M |
| 2024-06-14 | -64.03 | $77.52 | 2.8M |
| 2024-06-13 | -76.56 | $75.65 | 3.1M |
| 2024-06-12 | -70.60 | $76.54 | 6.2M |
| 2024-06-11 | -65.17 | $77.35 | 9.6M |
| 2024-06-10 | -73.13 | $80.38 | 3.8M |
| 2024-06-07 | -60.14 | $81.91 | 3.0M |
| 2024-06-06 | -49.72 | $83.23 | 4.7M |
| 2024-06-05 | -32.46 | $83.67 | 4.3M |
| 2024-06-04 | -46.10 | $81.64 | 4.2M |
| 2024-06-03 | -38.98 | $82.70 | 3.8M |
| 2024-05-31 | -43.88 | $81.48 | 6.7M |
| 2024-05-30 | -33.67 | $82.50 | 3.2M |
| 2024-05-29 | -24.10 | $83.89 | 3.0M |
| 2024-05-28 | -27.55 | $83.23 | 6.2M |
| 2024-05-24 | -33.19 | $82.15 | 5.1M |
| 2024-05-23 | -48.30 | $79.26 | 3.7M |
| 2024-05-22 | -37.15 | $80.00 | 4.8M |
| 2024-05-21 | -19.67 | $84.00 | 4.2M |
| 2024-05-20 | -17.18 | $84.57 | 6.5M |
| 2024-05-17 | -26.27 | $82.49 | 3.3M |
| 2024-05-16 | -23.03 | $83.23 | 4.6M |
| 2024-05-15 | -19.41 | $84.06 | 5.3M |
| 2024-05-14 | -22.12 | $83.44 | 7.8M |
| 2024-05-13 | -9.31 | $86.37 | 5.0M |
| 2024-05-10 | -9.05 | $86.43 | 5.0M |
| 2024-05-09 | -16.65 | $84.69 | 15.1M |
| 2024-05-08 | -36.80 | $74.00 | 6.4M |
| 2024-05-07 | -13.50 | $77.09 | 3.4M |
| 2024-05-06 | -19.38 | $76.85 | 2.8M |
| 2024-05-03 | -32.16 | $75.07 | 3.0M |
| 2024-05-02 | -50.83 | $72.47 | 2.4M |
| 2024-05-01 | -70.42 | $69.74 | 2.6M |
| 2024-04-30 | -64.47 | $70.57 | 3.7M |
| 2024-04-29 | -47.09 | $72.99 | 3.8M |
| 2024-04-26 | -41.13 | $73.82 | 5.4M |
| 2024-04-25 | -74.23 | $69.21 | 4.6M |
| 2024-04-24 | -71.12 | $69.70 | 3.9M |
| 2024-04-23 | -60.36 | $71.19 | 2.5M |
| 2024-04-22 | -84.48 | $67.85 | 2.5M |
| 2024-04-19 | -95.58 | $66.80 | 2.6M |
| 2024-04-18 | -80.62 | $68.86 | 3.7M |
| 2024-04-17 | -65.23 | $70.90 | 2.4M |
| 2024-04-16 | -45.70 | $72.32 | 2.8M |
| 2024-04-15 | -50.88 | $71.43 | 4.1M |
| 2024-04-12 | -22.86 | $75.57 | 2.6M |
| 2024-04-11 | -7.52 | $78.24 | 2.8M |
| 2024-04-10 | -17.12 | $76.34 | 2.9M |
| 2024-04-09 | -15.44 | $76.52 | 4.2M |
| 2024-04-08 | -1.26 | $78.05 | 3.9M |
| 2024-04-05 | -6.34 | $74.80 | 4.2M |
| 2024-04-04 | -18.45 | $72.78 | 4.7M |
| 2024-04-03 | -11.08 | $72.86 | 7.3M |
| 2024-04-02 | -31.67 | $69.72 | 3.2M |
| 2024-04-01 | -35.48 | $69.14 | 1.7M |
| 2024-03-28 | -34.95 | $69.22 | 2.6M |
| 2024-03-27 | -33.18 | $68.86 | 4.0M |
| 2024-03-26 | -20.17 | $71.09 | 5.2M |
| 2024-03-25 | -5.47 | $72.60 | 2.6M |
| 2024-03-22 | -13.99 | $71.23 | 6.5M |
| 2024-03-21 | -9.58 | $71.91 | 3.4M |
| 2024-03-20 | -3.76 | $70.52 | 3.9M |
| 2024-03-19 | -8.24 | $67.64 | 6.0M |
| 2024-03-18 | -4.68 | $68.15 | 7.6M |
| 2024-03-15 | -22.74 | $63.13 | 4.7M |
| 2024-03-14 | -19.20 | $63.19 | 3.9M |
| 2024-03-13 | -12.85 | $63.09 | 3.6M |
| 2024-03-12 | -22.19 | $61.11 | 3.9M |
| 2024-03-11 | -27.45 | $60.03 | 4.4M |
| 2024-03-08 | -10.95 | $63.42 | 3.9M |
| 2024-03-07 | -3.47 | $63.19 | 4.3M |
| 2024-03-06 | -6.52 | $62.62 | 4.4M |
| 2024-03-05 | -13.74 | $60.96 | 3.8M |
| 2024-03-04 | -8.32 | $61.87 | 4.7M |
| 2024-03-01 | -0.37 | $62.26 | 6.1M |
| 2024-02-29 | -7.90 | $59.72 | 15.8M |
| 2024-02-28 | -16.18 | $58.01 | 2.9M |
| 2024-02-27 | -3.49 | $60.63 | 4.2M |
| 2024-02-26 | -9.46 | $58.99 | 4.4M |
| 2024-02-23 | -16.35 | $57.39 | 3.1M |
| 2024-02-22 | -14.29 | $57.80 | 4.5M |
| 2024-02-21 | -26.23 | $55.42 | 4.2M |
| 2024-02-20 | -16.65 | $57.33 | 6.2M |
| 2024-02-16 | -3.91 | $59.87 | 6.2M |
| 2024-02-15 | -3.47 | $58.50 | 16.1M |
| 2024-02-14 | -23.57 | $46.87 | 6.9M |
| 2024-02-13 | -31.48 | $45.83 | 3.5M |
| 2024-02-12 | -18.31 | $47.06 | 3.6M |
| 2024-02-09 | -25.91 | $46.35 | 2.7M |
| 2024-02-08 | -23.77 | $46.55 | 3.4M |
| 2024-02-07 | -1.61 | $47.69 | 4.3M |
| 2024-02-06 | -11.85 | $46.04 | 2.4M |
| 2024-02-05 | -17.16 | $45.48 | 2.8M |
| 2024-02-02 | -12.61 | $45.86 | 6.0M |
| 2024-02-01 | -63.07 | $40.96 | 2.8M |
| 2024-01-31 | -61.31 | $41.13 | 2.9M |
| 2024-01-30 | -47.41 | $42.47 | 5.7M |
| 2024-01-29 | -0.22 | $46.57 | 4.8M |
| 2024-01-26 | -15.85 | $44.30 | 2.2M |
| 2024-01-25 | -18.66 | $44.07 | 1.9M |
| 2024-01-24 | -27.93 | $43.31 | 3.9M |
| 2024-01-23 | -2.14 | $44.73 | 5.2M |
| 2024-01-22 | -11.18 | $43.36 | 8.1M |
| 2024-01-19 | -47.84 | $41.14 | 3.3M |
| 2024-01-18 | -20.64 | $43.09 | 2.8M |
| 2024-01-17 | -47.28 | $41.18 | 2.7M |
| 2024-01-16 | -53.70 | $40.72 | 2.1M |
| 2024-01-12 | -39.89 | $41.71 | 2.1M |
| 2024-01-11 | -38.23 | $41.42 | 2.1M |
| 2024-01-10 | -46.01 | $40.53 | 3.0M |
| 2024-01-09 | -61.85 | $39.14 | 1.7M |
| 2024-01-08 | -60.14 | $39.29 | 1.4M |
| 2024-01-05 | -73.58 | $38.11 | 2.0M |
| 2024-01-04 | -73.46 | $38.12 | 2.1M |
| 2024-01-03 | -72.44 | $38.21 | 1.9M |
| 2024-01-02 | -65.95 | $38.78 | 2.4M |
| 2023-12-29 | -53.76 | $39.85 | 2.3M |
| 2023-12-28 | -43.39 | $40.76 | 1.1M |
| 2023-12-27 | -44.65 | $40.65 | 2.2M |
| 2023-12-26 | -47.49 | $40.40 | 2.6M |
| 2023-12-22 | -38.27 | $41.21 | 1.9M |
| 2023-12-21 | -17.88 | $43.00 | 1.6M |
| 2023-12-20 | -16.74 | $43.10 | 2.1M |
| 2023-12-19 | -9.51 | $43.59 | 3.9M |
| 2023-12-18 | -3.42 | $40.87 | 2.9M |
| 2023-12-15 | -10.15 | $39.95 | 4.5M |
| 2023-12-14 | -37.37 | $38.69 | 4.1M |
| 2023-12-13 | -69.03 | $37.93 | 3.2M |
| 2023-12-12 | -94.14 | $36.26 | 4.0M |
| 2023-12-11 | -94.65 | $36.74 | 3.8M |
| 2023-12-08 | -87.10 | $37.36 | 1.6M |
| 2023-12-07 | -93.87 | $36.84 | 1.9M |
| 2023-12-06 | -96.59 | $36.60 | 1.9M |
| 2023-12-05 | -94.59 | $37.07 | 2.5M |
| 2023-12-04 | -93.25 | $37.37 | 3.1M |
| 2023-12-01 | -82.64 | $38.25 | 2.9M |
| 2023-11-30 | -94.59 | $37.48 | 4.0M |
| 2023-11-29 | -67.05 | $39.03 | 2.2M |
| 2023-11-28 | -74.01 | $38.40 | 3.4M |
| 2023-11-27 | -61.88 | $39.39 | 3.2M |
| 2023-11-24 | -60.80 | $39.49 | 811897 |
| 2023-11-22 | -55.04 | $39.24 | 1.3M |
| 2023-11-21 | -59.46 | $38.77 | 1.8M |
| 2023-11-20 | -52.60 | $39.50 | 2.0M |
| 2023-11-17 | -56.36 | $39.10 | 2.3M |
| 2023-11-16 | -57.95 | $38.93 | 2.9M |
| 2023-11-15 | -43.69 | $40.45 | 5.2M |
| 2023-11-14 | -21.63 | $42.80 | 3.6M |
| 2023-11-13 | -34.68 | $41.41 | 3.4M |
| 2023-11-10 | -12.34 | $43.79 | 5.9M |
| 2023-11-09 | -50.92 | $39.68 | 14.4M |
| 2023-11-08 | -23.99 | $40.12 | 5.2M |
| 2023-11-07 | -8.65 | $40.89 | 5.1M |
| 2023-11-06 | -36.04 | $39.42 | 3.3M |
| 2023-11-03 | -37.97 | $39.27 | 2.2M |
| 2023-11-02 | -62.55 | $37.36 | 2.1M |
| 2023-11-01 | -71.04 | $36.70 | 2.2M |
| 2023-10-31 | -74.39 | $36.44 | 1.0M |
| 2023-10-30 | -70.66 | $36.73 | 1.6M |
| 2023-10-27 | -77.22 | $36.22 | 2.4M |
| 2023-10-26 | -75.29 | $36.37 | 4.0M |
| 2023-10-25 | -98.54 | $36.15 | 1.7M |
| 2023-10-24 | -69.57 | $38.47 | 1.4M |
| 2023-10-23 | -84.97 | $37.64 | 1.4M |
| 2023-10-20 | -90.98 | $37.58 | 2.0M |
| 2023-10-19 | -72.16 | $38.54 | 2.2M |
| 2023-10-18 | -64.12 | $38.95 | 1.5M |
| 2023-10-17 | -50.59 | $39.64 | 2.2M |
| 2023-10-16 | -73.46 | $38.89 | 2.3M |
| 2023-10-13 | -81.98 | $38.52 | 2.1M |
| 2023-10-12 | -66.92 | $39.69 | 2.0M |
| 2023-10-11 | -59.33 | $40.28 | 2.0M |
| 2023-10-10 | -56.11 | $40.53 | 3.2M |
| 2023-10-09 | -51.99 | $40.85 | 1.5M |
| 2023-10-06 | -58.04 | $40.38 | 1.8M |
| 2023-10-05 | -66.80 | $39.70 | 1.2M |
| 2023-10-04 | -58.69 | $40.33 | 2.2M |
| 2023-10-03 | -74.13 | $39.13 | 2.1M |
| 2023-10-02 | -52.38 | $40.82 | 1.4M |
| 2023-09-29 | -63.45 | $39.96 | 1.5M |
| 2023-09-28 | -66.28 | $39.74 | 1.5M |
| 2023-09-27 | -68.60 | $39.56 | 1.7M |
| 2023-09-26 | -81.08 | $38.59 | 2.2M |
| 2023-09-25 | -86.10 | $38.20 | 2.2M |
| 2023-09-22 | -96.25 | $37.76 | 2.1M |
| 2023-09-21 | -96.99 | $38.44 | 2.6M |
| 2023-09-20 | -92.05 | $39.33 | 3.8M |
| 2023-09-19 | -85.43 | $39.73 | 5.8M |
| 2023-09-18 | -13.02 | $44.01 | 5.6M |
| 2023-09-15 | -14.05 | $42.82 | 6.5M |
| 2023-09-14 | -17.34 | $42.60 | 3.4M |
| 2023-09-13 | -44.10 | $40.81 | 2.6M |
| 2023-09-12 | -30.79 | $41.70 | 3.1M |
| 2023-09-11 | -20.33 | $42.40 | 1.8M |
| 2023-09-08 | -24.51 | $42.12 | 1.3M |
| 2023-09-07 | -12.09 | $42.48 | 1.5M |
| 2023-09-06 | -10.36 | $42.23 | 2.0M |
| 2023-09-05 | -8.26 | $42.54 | 2.1M |
| 2023-09-01 | -3.86 | $43.19 | 1.5M |
| 2023-08-31 | -0.11 | $43.22 | 2.2M |
| 2023-08-30 | -0.43 | $42.98 | 2.5M |
| 2023-08-29 | -8.11 | $41.22 | 2.9M |
| 2023-08-28 | -2.18 | $40.65 | 2.0M |
| 2023-08-25 | -7.95 | $39.76 | 1.6M |
| 2023-08-24 | -11.80 | $39.31 | 2.0M |
| 2023-08-23 | -4.36 | $40.18 | 2.1M |
| 2023-08-22 | -9.68 | $39.48 | 2.5M |
| 2023-08-21 | -8.69 | $39.01 | 4.1M |
| 2023-08-18 | -14.98 | $38.23 | 2.5M |
| 2023-08-17 | -18.38 | $37.82 | 2.3M |
| 2023-08-16 | -7.78 | $39.05 | 2.4M |
| 2023-08-15 | -3.22 | $39.63 | 2.4M |
| 2023-08-14 | -1.97 | $39.75 | 3.7M |
| 2023-08-11 | -5.55 | $38.89 | 7.0M |
| 2023-08-10 | -15.12 | $37.20 | 19.5M |
| 2023-08-09 | -55.63 | $29.41 | 5.0M |
| 2023-08-08 | -42.04 | $30.05 | 2.0M |
| 2023-08-07 | -24.46 | $30.78 | 2.2M |
| 2023-08-04 | -10.79 | $31.36 | 3.2M |
| 2023-08-03 | -22.86 | $30.59 | 1.3M |
| 2023-08-02 | -12.81 | $31.16 | 2.4M |
| 2023-08-01 | -8.84 | $31.43 | 1.5M |
| 2023-07-31 | -7.37 | $31.40 | 1.5M |
| 2023-07-28 | -1.15 | $31.26 | 2.0M |
| 2023-07-27 | -18.70 | $29.98 | 2.6M |
| 2023-07-26 | -0.82 | $29.94 | 1.9M |
| 2023-07-25 | -17.27 | $28.64 | 1.3M |
| 2023-07-24 | -22.41 | $28.15 | 1.4M |
| 2023-07-21 | -17.97 | $28.10 | 1.1M |
| 2023-07-20 | -19.06 | $28.03 | 2.5M |
| 2023-07-19 | -10.63 | $28.57 | 1.5M |
| 2023-07-18 | -14.69 | $28.31 | 1.2M |
| 2023-07-17 | -12.34 | $28.46 | 1.1M |
| 2023-07-14 | -15.41 | $28.15 | 1.1M |
| 2023-07-13 | -3.52 | $28.99 | 2.5M |
| 2023-07-12 | -4.32 | $28.30 | 1.5M |
| 2023-07-11 | -7.44 | $28.09 | 2.8M |
| 2023-07-10 | -1.14 | $27.08 | 2.0M |
| 2023-07-07 | -12.41 | $25.99 | 1.5M |
| 2023-07-06 | -19.59 | $25.55 | 1.9M |
| 2023-07-05 | -1.60 | $26.56 | 1.8M |
| 2023-07-03 | -12.50 | $25.92 | 759175 |
| 2023-06-30 | -15.91 | $25.73 | 2.1M |
| 2023-06-29 | -18.77 | $25.57 | 1.5M |
| 2023-06-28 | -16.26 | $25.71 | 2.2M |
| 2023-06-27 | -2.25 | $26.04 | 2.5M |
| 2023-06-26 | -33.65 | $24.19 | 1.8M |
| 2023-06-23 | -50.47 | $23.39 | 4.3M |
| 2023-06-22 | -43.95 | $23.70 | 1.3M |
| 2023-06-21 | -51.31 | $23.35 | 1.8M |
| 2023-06-20 | -46.48 | $23.58 | 2.9M |
| 2023-06-16 | -38.28 | $23.97 | 7.1M |
| 2023-06-15 | -54.26 | $23.21 | 2.2M |
| 2023-06-14 | -69.19 | $22.50 | 2.3M |
| 2023-06-13 | -68.77 | $22.52 | 2.0M |
| 2023-06-12 | -71.71 | $22.38 | 2.1M |
| 2023-06-09 | -65.83 | $22.66 | 2.0M |
| 2023-06-08 | -67.48 | $22.49 | 3.7M |
| 2023-06-07 | -51.73 | $21.54 | 6.5M |
| 2023-06-06 | -29.16 | $23.30 | 4.9M |
| 2023-06-05 | -2.21 | $25.60 | 3.6M |
| 2023-06-02 | -9.52 | $24.81 | 2.7M |
| 2023-06-01 | -7.49 | $24.83 | 1.9M |
| 2023-05-31 | -5.36 | $25.01 | 3.6M |
| 2023-05-30 | -12.96 | $24.23 | 2.2M |
| 2023-05-26 | -14.80 | $24.05 | 1.8M |
| 2023-05-25 | -14.80 | $24.05 | 1.9M |
| 2023-05-24 | -10.92 | $24.43 | 1.7M |
| 2023-05-23 | -6.98 | $24.81 | 1.8M |
| 2023-05-22 | -2.52 | $25.09 | 3.2M |
| 2023-05-19 | -1.22 | $25.12 | 2.2M |
| 2023-05-18 | -1.25 | $25.08 | 4.5M |
| 2023-05-17 | -6.56 | $24.38 | 5.5M |
| 2023-05-16 | -2.99 | $22.88 | 2.6M |
| 2023-05-15 | -4.81 | $22.63 | 3.8M |
| 2023-05-12 | -19.58 | $21.51 | 3.5M |
| 2023-05-11 | -13.12 | $22.00 | 15.1M |
| 2023-05-10 | -9.43 | $17.81 | 4.6M |
| 2023-05-09 | -23.35 | $17.33 | 3.3M |
| 2023-05-08 | -11.78 | $17.62 | 2.3M |
| 2023-05-05 | -8.65 | $17.16 | 1.8M |
| 2023-05-04 | -34.62 | $16.62 | 2.3M |
| 2023-05-03 | -42.58 | $16.45 | 2.2M |
| 2023-05-02 | -51.67 | $16.26 | 2.8M |
| 2023-05-01 | -22.49 | $16.87 | 3.2M |
| 2023-04-28 | -14.98 | $17.00 | 2.1M |
| 2023-04-27 | -12.73 | $17.03 | 2.9M |
| 2023-04-26 | -40.14 | $15.94 | 3.0M |
| 2023-04-25 | -50.46 | $15.44 | 1.7M |
| 2023-04-24 | -35.94 | $15.86 | 2.4M |
| 2023-04-21 | -19.15 | $16.43 | 2.0M |
| 2023-04-20 | -17.38 | $16.49 | 2.1M |
| 2023-04-19 | -9.13 | $16.77 | 2.3M |
| 2023-04-18 | -7.63 | $16.60 | 1.8M |
| 2023-04-17 | -13.97 | $16.34 | 2.3M |
| 2023-04-14 | -10.00 | $16.47 | 2.2M |
| 2023-04-13 | -13.06 | $16.36 | 3.0M |
| 2023-04-12 | -9.52 | $16.16 | 2.8M |
| 2023-04-11 | -14.29 | $15.96 | 2.1M |
| 2023-04-10 | -14.37 | $15.86 | 2.2M |
| 2023-04-06 | -17.25 | $15.72 | 2.3M |
| 2023-04-05 | -17.66 | $15.70 | 3.4M |
| 2023-04-04 | -3.29 | $16.40 | 2.6M |
| 2023-04-03 | -4.12 | $15.83 | 2.2M |
| 2023-03-31 | -3.10 | $15.75 | 2.5M |
| 2023-03-30 | -10.30 | $15.00 | 2.7M |
| 2023-03-29 | -2.37 | $14.98 | 2.7M |
| 2023-03-28 | -25.12 | $13.97 | 1.7M |
| 2023-03-27 | -19.21 | $14.15 | 2.4M |
| 2023-03-24 | -18.56 | $14.17 | 1.7M |
| 2023-03-23 | -17.90 | $14.19 | 1.8M |
| 2023-03-22 | -36.90 | $13.81 | 2.2M |
| 2023-03-21 | -29.56 | $14.24 | 2.5M |
| 2023-03-20 | -47.24 | $13.60 | 2.6M |
| 2023-03-17 | -53.08 | $13.52 | 6.1M |
| 2023-03-16 | -57.71 | $13.76 | 3.3M |
| 2023-03-15 | -64.32 | $13.59 | 3.2M |
| 2023-03-14 | -79.72 | $12.77 | 2.1M |
| 2023-03-13 | -86.48 | $12.41 | 2.4M |
| 2023-03-10 | -92.35 | $12.31 | 2.3M |
| 2023-03-09 | -98.50 | $12.78 | 1.6M |
| 2023-03-08 | -82.46 | $13.29 | 1.8M |
| 2023-03-07 | -78.25 | $13.44 | 1.9M |
| 2023-03-06 | -74.88 | $13.61 | 1.6M |
| 2023-03-03 | -68.12 | $13.95 | 2.2M |
| 2023-03-02 | -73.09 | $13.70 | 1.4M |
| 2023-03-01 | -79.44 | $13.38 | 1.8M |
| 2023-02-28 | -74.54 | $13.50 | 2.3M |
| 2023-02-27 | -71.27 | $13.41 | 2.8M |
| 2023-02-24 | -56.41 | $14.21 | 3.2M |
| 2023-02-23 | -51.42 | $14.49 | 3.4M |
| 2023-02-22 | -34.67 | $15.17 | 3.2M |
| 2023-02-21 | -49.88 | $14.20 | 2.9M |
| 2023-02-17 | -37.20 | $14.99 | 2.7M |
| 2023-02-16 | -24.55 | $15.60 | 3.2M |
| 2023-02-15 | -6.99 | $16.87 | 3.9M |
| 2023-02-14 | -19.33 | $15.97 | 3.3M |
| 2023-02-13 | -20.84 | $15.86 | 4.8M |
| 2023-02-10 | -28.65 | $15.29 | 5.1M |
| 2023-02-09 | -17.41 | $16.11 | 14.7M |
| 2023-02-08 | -41.55 | $12.68 | 7.1M |
| 2023-02-07 | -36.61 | $12.85 | 2.9M |
| 2023-02-06 | -41.80 | $12.60 | 3.5M |
| 2023-02-03 | -24.58 | $13.22 | 2.7M |
| 2023-02-02 | -6.31 | $14.19 | 5.4M |
| 2023-02-01 | 0.00 | $13.36 | 3.0M |
| 2023-01-31 | -0.29 | $12.70 | 2.2M |
| 2023-01-30 | -13.44 | $12.21 | 2.8M |
| 2023-01-27 | -2.46 | $12.59 | 2.6M |
| 2023-01-26 | -11.96 | $11.90 | 1.9M |
| 2023-01-25 | -12.13 | $11.82 | 1.9M |
| 2023-01-24 | -9.51 | $11.90 | 2.8M |
| 2023-01-23 | -0.35 | $11.98 | 2.7M |
| 2023-01-20 | -13.67 | $10.94 | 2.0M |
| 2023-01-19 | -50.12 | $10.18 | 1.9M |
| 2023-01-18 | -25.18 | $10.70 | 2.0M |
| 2023-01-17 | -13.73 | $10.90 | 2.9M |
| 2023-01-13 | -18.14 | $10.81 | 1.3M |
| 2023-01-12 | -24.51 | $10.68 | 1.7M |
| 2023-01-11 | -41.94 | $10.76 | 2.5M |
| 2023-01-10 | -55.91 | $10.37 | 3.9M |
| 2023-01-09 | -62.72 | $10.18 | 3.3M |
| 2023-01-06 | -79.21 | $9.72 | 4.2M |
| 2023-01-05 | -74.55 | $9.85 | 4.0M |
| 2023-01-04 | -52.69 | $10.90 | 3.6M |
| 2023-01-03 | -68.88 | $10.73 | 2.6M |
| 2022-12-30 | -74.04 | $10.53 | 2.6M |
| 2022-12-29 | -75.91 | $10.43 | 2.6M |
| 2022-12-28 | -95.14 | $9.40 | 2.7M |
| 2022-12-27 | -98.67 | $9.30 | 2.6M |
| 2022-12-23 | -91.36 | $9.84 | 2.6M |
| 2022-12-22 | -91.71 | $9.84 | 3.1M |
| 2022-12-21 | -84.93 | $10.20 | 3.5M |
| 2022-12-20 | -91.90 | $9.83 | 2.4M |
| 2022-12-19 | -99.43 | $9.48 | 2.0M |
| 2022-12-16 | -95.56 | $9.82 | 6.3M |
| 2022-12-15 | -99.50 | $9.76 | 5.5M |
| 2022-12-14 | -92.72 | $10.53 | 4.1M |
| 2022-12-13 | -93.80 | $10.56 | 6.8M |
| 2022-12-12 | -91.99 | $10.70 | 4.1M |
| 2022-12-09 | -97.44 | $10.36 | 5.5M |
| 2022-12-08 | -96.75 | $10.41 | 5.6M |
| 2022-12-07 | -96.92 | $10.79 | 5.1M |
| 2022-12-06 | -95.23 | $11.10 | 6.7M |
| 2022-12-05 | -96.92 | $12.83 | 3.8M |
| 2022-12-02 | -70.88 | $14.28 | 2.8M |
| 2022-12-01 | -70.65 | $14.29 | 3.7M |
| 2022-11-30 | -67.92 | $14.41 | 8.6M |
| 2022-11-29 | -92.09 | $13.44 | 2.2M |
| 2022-11-28 | -91.37 | $13.48 | 2.6M |
| 2022-11-25 | -81.65 | $14.02 | 884645 |
| 2022-11-23 | -81.16 | $14.10 | 2.2M |
| 2022-11-22 | -83.56 | $13.96 | 2.1M |
| 2022-11-21 | -95.22 | $13.30 | 2.9M |
| 2022-11-18 | -86.79 | $13.95 | 2.2M |
| 2022-11-17 | -79.57 | $14.36 | 2.7M |
| 2022-11-16 | -75.87 | $14.57 | 4.0M |
| 2022-11-15 | -59.13 | $15.52 | 5.4M |
| 2022-11-14 | -65.22 | $15.36 | 4.6M |
| 2022-11-11 | -39.78 | $16.94 | 5.3M |
| 2022-11-10 | -50.41 | $16.28 | 10.6M |
| 2022-11-09 | -91.31 | $13.74 | 7.8M |
| 2022-11-08 | -83.10 | $15.18 | 3.5M |
| 2022-11-07 | -87.99 | $14.94 | 2.8M |
| 2022-11-04 | -91.15 | $14.84 | 2.8M |
| 2022-11-03 | -99.35 | $15.29 | 2.6M |
| 2022-11-02 | -98.46 | $16.07 | 2.6M |
| 2022-11-01 | -86.10 | $17.12 | 2.3M |
| 2022-10-31 | -90.72 | $16.96 | 1.7M |
| 2022-10-28 | -82.64 | $17.39 | 1.4M |
| 2022-10-27 | -79.08 | $17.58 | 2.4M |
| 2022-10-26 | -71.37 | $17.99 | 1.7M |
| 2022-10-25 | -56.16 | $18.80 | 1.9M |
| 2022-10-24 | -77.39 | $17.67 | 1.9M |
| 2022-10-21 | -80.20 | $17.52 | 2.2M |
| 2022-10-20 | -79.80 | $17.80 | 1.9M |
| 2022-10-19 | -87.00 | $17.44 | 2.0M |
| 2022-10-18 | -66.61 | $18.63 | 2.5M |
| 2022-10-17 | -72.13 | $18.44 | 2.2M |
| 2022-10-14 | -83.20 | $17.83 | 1.9M |
| 2022-10-13 | -77.57 | $18.34 | 2.7M |
| 2022-10-12 | -91.37 | $18.10 | 2.0M |
| 2022-10-11 | -95.37 | $17.77 | 1.9M |
| 2022-10-10 | -99.59 | $18.48 | 1.6M |
| 2022-10-07 | -93.81 | $19.22 | 1.9M |
| 2022-10-06 | -85.03 | $20.54 | 1.2M |
| 2022-10-05 | -82.72 | $20.76 | 1.5M |
| 2022-10-04 | -77.70 | $21.24 | 2.7M |
| 2022-10-03 | -86.28 | $20.42 | 2.1M |
| 2022-09-30 | -98.39 | $19.49 | 2.2M |
| 2022-09-29 | -96.35 | $19.68 | 1.7M |
| 2022-09-28 | -78.22 | $21.37 | 1.7M |
| 2022-09-27 | -88.84 | $20.38 | 1.8M |
| 2022-09-26 | -89.49 | $20.32 | 2.3M |
| 2022-09-23 | -90.67 | $20.21 | 2.5M |
| 2022-09-22 | -99.89 | $19.90 | 2.2M |
| 2022-09-21 | -99.60 | $21.14 | 1.7M |
| 2022-09-20 | -99.28 | $21.78 | 1.7M |
| 2022-09-19 | -90.68 | $22.82 | 1.8M |
| 2022-09-16 | -91.53 | $23.15 | 10.6M |
| 2022-09-15 | -85.04 | $24.39 | 3.8M |
| 2022-09-14 | -77.54 | $25.34 | 3.4M |
| 2022-09-13 | -67.42 | $26.68 | 2.6M |
| 2022-09-12 | -60.09 | $28.51 | 2.3M |
| 2022-09-09 | -67.09 | $27.73 | 1.8M |
| 2022-09-08 | -84.34 | $25.94 | 1.4M |
| 2022-09-07 | -88.40 | $25.36 | 1.8M |
| 2022-09-06 | -93.24 | $24.53 | 2.3M |
| 2022-09-02 | -95.81 | $24.09 | 1.8M |
| 2022-09-01 | -90.22 | $25.05 | 2.3M |
| 2022-08-31 | -97.19 | $24.63 | 1.6M |
| 2022-08-30 | -98.05 | $24.49 | 1.4M |
| 2022-08-29 | -99.68 | $24.94 | 1.4M |
| 2022-08-26 | -97.95 | $25.75 | 1.8M |
| 2022-08-25 | -89.22 | $27.07 | 1.5M |
| 2022-08-24 | -93.65 | $26.40 | 1.8M |
| 2022-08-23 | -96.03 | $26.04 | 2.4M |
| 2022-08-22 | -99.27 | $25.55 | 2.7M |
| 2022-08-19 | -99.20 | $26.93 | 3.9M |
| 2022-08-18 | -97.23 | $28.97 | 3.9M |
| 2022-08-17 | -98.95 | $30.18 | 3.4M |
| 2022-08-16 | -85.26 | $32.63 | 4.9M |
| 2022-08-15 | -89.29 | $33.55 | 4.3M |
| 2022-08-12 | -53.98 | $36.32 | 2.7M |
| 2022-08-11 | -61.78 | $34.46 | 8.4M |
| 2022-08-10 | -0.96 | $40.46 | 5.2M |
| 2022-08-09 | -45.80 | $36.01 | 9.3M |
| 2022-08-08 | -4.18 | $40.14 | 2.7M |
| 2022-08-05 | -27.76 | $36.46 | 2.6M |
| 2022-08-04 | -33.46 | $36.00 | 1.9M |
| 2022-08-03 | -35.69 | $35.82 | 4.8M |
| 2022-08-02 | -52.18 | $34.49 | 1.6M |
| 2022-08-01 | -56.14 | $34.17 | 2.2M |
| 2022-07-29 | -39.16 | $35.54 | 1.7M |
| 2022-07-28 | -41.39 | $35.36 | 1.8M |
| 2022-07-27 | -41.76 | $35.33 | 2.7M |
| 2022-07-26 | -66.12 | $33.40 | 1.1M |
| 2022-07-25 | -51.81 | $35.16 | 1.1M |
| 2022-07-22 | -43.81 | $36.16 | 2.4M |
| 2022-07-21 | -23.88 | $38.12 | 1.6M |
| 2022-07-20 | -29.17 | $37.60 | 2.8M |
| 2022-07-19 | -53.56 | $35.20 | 2.0M |
| 2022-07-18 | -62.27 | $34.33 | 2.0M |
| 2022-07-15 | -76.66 | $32.62 | 1.8M |
| 2022-07-14 | -94.34 | $30.81 | 2.6M |
| 2022-07-13 | -73.54 | $32.94 | 2.5M |
| 2022-07-12 | -59.28 | $34.40 | 1.4M |
| 2022-07-11 | -54.10 | $34.93 | 1.8M |
| 2022-07-08 | -47.78 | $37.39 | 1.5M |
| 2022-07-07 | -49.00 | $37.64 | 1.7M |
| 2022-07-06 | -61.11 | $35.88 | 1.7M |
| 2022-07-05 | -64.69 | $35.36 | 3.0M |
| 2022-07-01 | -67.31 | $34.98 | 2.1M |
| 2022-06-30 | -71.03 | $34.44 | 3.0M |
| 2022-06-29 | -63.39 | $35.55 | 1.7M |
| 2022-06-28 | -58.57 | $36.25 | 1.9M |
| 2022-06-27 | -44.18 | $38.34 | 1.7M |
| 2022-06-24 | -35.31 | $39.63 | 16.6M |
| 2022-06-23 | -45.56 | $38.14 | 2.3M |
| 2022-06-22 | -60.56 | $35.96 | 2.3M |
| 2022-06-21 | -66.90 | $35.04 | 2.8M |
| 2022-06-17 | -77.49 | $33.50 | 4.6M |
| 2022-06-16 | -97.25 | $30.63 | 3.0M |
| 2022-06-15 | -80.02 | $34.07 | 3.0M |
| 2022-06-14 | -92.89 | $32.35 | 3.0M |
| 2022-06-13 | -81.81 | $33.83 | 3.3M |
| 2022-06-10 | -64.75 | $36.11 | 4.0M |
| 2022-06-09 | -33.38 | $40.30 | 2.6M |
| 2022-06-08 | -5.74 | $43.75 | 2.0M |
| 2022-06-07 | -4.86 | $43.50 | 2.5M |
| 2022-06-06 | -8.87 | $42.56 | 4.5M |
| 2022-06-03 | -23.57 | $39.43 | 1.8M |
| 2022-06-02 | -14.19 | $40.95 | 2.7M |
| 2022-06-01 | -30.48 | $38.31 | 3.0M |
| 2022-05-31 | -31.71 | $38.11 | 8.7M |
| 2022-05-27 | -18.26 | $40.29 | 3.8M |
| 2022-05-26 | -42.07 | $36.43 | 4.7M |
| 2022-05-25 | -46.64 | $35.69 | 3.7M |
| 2022-05-24 | -62.49 | $33.12 | 6.3M |
| 2022-05-23 | -32.51 | $37.98 | 2.3M |
| 2022-05-20 | -19.86 | $40.03 | 3.4M |
| 2022-05-19 | -23.92 | $39.41 | 3.0M |
| 2022-05-18 | -54.03 | $36.50 | 2.7M |
| 2022-05-17 | -52.80 | $38.10 | 2.2M |
| 2022-05-16 | -55.91 | $37.37 | 3.3M |
| 2022-05-13 | -46.99 | $39.46 | 5.5M |
| 2022-05-12 | -60.52 | $36.74 | 15.9M |
| 2022-05-11 | -99.04 | $27.28 | 7.5M |
| 2022-05-10 | -92.43 | $28.99 | 4.7M |
| 2022-05-09 | -99.21 | $30.20 | 3.0M |
| 2022-05-06 | -97.45 | $33.50 | 2.9M |
| 2022-05-05 | -96.60 | $36.48 | 1.6M |
| 2022-05-04 | -78.09 | $40.31 | 1.5M |
| 2022-05-03 | -84.92 | $39.77 | 1.7M |
| 2022-05-02 | -86.16 | $39.60 | 1.2M |
| 2022-04-29 | -92.85 | $38.15 | 1.1M |
| 2022-04-28 | -88.19 | $39.16 | 1.9M |
| 2022-04-27 | -95.02 | $37.68 | 1.9M |
| 2022-04-26 | -93.05 | $38.60 | 2.5M |
| 2022-04-25 | -97.22 | $41.14 | 2.1M |
| 2022-04-22 | -97.54 | $41.21 | 2.1M |
| 2022-04-21 | -99.74 | $43.12 | 1.3M |
| 2022-04-20 | -89.63 | $46.34 | 2.3M |
| 2022-04-19 | -69.72 | $49.59 | 1.0M |
| 2022-04-18 | -92.61 | $46.74 | 2.0M |
| 2022-04-14 | -95.49 | $48.96 | 758839 |
| 2022-04-13 | -64.72 | $51.96 | 1.0M |
| 2022-04-12 | -78.46 | $49.53 | 1.2M |
| 2022-04-11 | -56.71 | $49.90 | 936612 |
| 2022-04-08 | -46.08 | $51.27 | 567373 |
| 2022-04-07 | -42.07 | $51.88 | 1.4M |
| 2022-04-06 | -38.38 | $52.44 | 744932 |
| 2022-04-05 | -21.66 | $54.98 | 833828 |
| 2022-04-04 | -3.23 | $57.78 | 1.2M |
| 2022-04-01 | -25.71 | $53.27 | 1.6M |
| 2022-03-31 | -12.59 | $55.07 | 1.1M |
| 2022-03-30 | -22.30 | $55.31 | 1.0M |
| 2022-03-29 | -25.86 | $55.98 | 1.5M |
| 2022-03-28 | -42.34 | $53.43 | 1.0M |
| 2022-03-25 | -42.28 | $53.44 | 948618 |
| 2022-03-24 | -32.48 | $55.20 | 899390 |
| 2022-03-23 | -34.15 | $54.90 | 736203 |
| 2022-03-22 | -32.20 | $55.25 | 2.6M |
| 2022-03-21 | -46.20 | $53.40 | 2.4M |
| 2022-03-18 | -51.68 | $54.45 | 7.0M |
| 2022-03-17 | -59.92 | $52.51 | 2.9M |
| 2022-03-16 | -78.99 | $49.99 | 2.6M |
| 2022-03-15 | -91.35 | $45.96 | 2.1M |
| 2022-03-14 | -97.09 | $44.05 | 1.6M |
| 2022-03-11 | -98.21 | $44.55 | 1.7M |
| 2022-03-10 | -92.41 | $46.43 | 1.6M |
| 2022-03-09 | -86.97 | $48.54 | 1.5M |
| 2022-03-08 | -95.72 | $45.74 | 3.0M |
| 2022-03-07 | -92.12 | $47.33 | 3.5M |
| 2022-03-04 | -97.64 | $50.26 | 2.6M |
| 2022-03-03 | -90.25 | $55.14 | 1.4M |
| 2022-03-02 | -78.73 | $57.85 | 1.3M |
| 2022-03-01 | -68.15 | $60.34 | 1.8M |
| 2022-02-28 | -77.76 | $58.08 | 1.9M |
| 2022-02-25 | -81.50 | $57.20 | 1.5M |
| 2022-02-24 | -81.88 | $57.11 | 1.7M |
| 2022-02-23 | -90.22 | $56.28 | 1.4M |
| 2022-02-22 | -85.50 | $57.33 | 2.8M |
| 2022-02-18 | -56.60 | $63.77 | 2.6M |
| 2022-02-17 | -54.98 | $64.13 | 9.5M |
| 2022-02-16 | -39.58 | $68.71 | 3.8M |
| 2022-02-15 | -4.49 | $75.51 | 2.0M |
| 2022-02-14 | -32.72 | $70.96 | 1.1M |
| 2022-02-11 | -41.62 | $70.31 | 719448 |
| 2022-02-10 | -47.03 | $72.23 | 1.5M |
| 2022-02-09 | -38.75 | $74.75 | 1.4M |
| 2022-02-08 | -52.35 | $70.81 | 1.2M |
| 2022-02-07 | -60.59 | $68.42 | 1.4M |
| 2022-02-04 | -58.94 | $68.90 | 2.1M |
| 2022-02-03 | -85.13 | $61.31 | 1.6M |
| 2022-02-02 | -72.87 | $65.22 | 1.4M |
| 2022-02-01 | -72.10 | $67.69 | 1.3M |
| 2022-01-31 | -81.96 | $64.42 | 1.3M |
| 2022-01-28 | -90.54 | $60.89 | 2.2M |
| 2022-01-27 | -99.53 | $59.78 | 1.3M |
| 2022-01-26 | -93.28 | $63.03 | 2.7M |
| 2022-01-25 | -89.16 | $64.58 | 1.8M |
| 2022-01-24 | -75.98 | $69.54 | 2.2M |
| 2022-01-21 | -99.21 | $68.49 | 1.5M |
| 2022-01-20 | -96.25 | $70.90 | 1.3M |
| 2022-01-19 | -99.01 | $70.12 | 2.1M |
| 2022-01-18 | -99.15 | $72.44 | 1.7M |
| 2022-01-14 | -85.25 | $79.01 | 1.1M |
| 2022-01-13 | -82.84 | $79.55 | 772810 |
| 2022-01-12 | -61.54 | $84.33 | 455683 |
| 2022-01-11 | -63.01 | $84.00 | 741644 |
| 2022-01-10 | -67.74 | $82.94 | 959674 |
| 2022-01-07 | -95.62 | $80.45 | 509350 |
| 2022-01-06 | -87.23 | $82.15 | 1.0M |
| 2022-01-05 | -93.35 | $82.03 | 2.2M |
| 2022-01-04 | -58.56 | $88.61 | 1.7M |
| 2022-01-03 | -26.94 | $94.38 | 531403 |
| 2021-12-31 | -27.59 | $94.26 | 517303 |
| 2021-12-30 | -29.07 | $93.99 | 733347 |
| 2021-12-29 | -43.93 | $91.28 | 388830 |
| 2021-12-28 | -33.46 | $93.19 | 499143 |
| 2021-12-27 | -19.10 | $95.81 | 1.0M |
| 2021-12-23 | -30.12 | $93.80 | 521359 |
| 2021-12-22 | -29.95 | $93.83 | 1.0M |
| 2021-12-21 | -44.64 | $91.15 | 928625 |
| 2021-12-20 | -66.72 | $87.36 | 953162 |
| 2021-12-17 | -64.51 | $88.13 | 2.3M |
| 2021-12-16 | -89.23 | $83.75 | 1.3M |
| 2021-12-15 | -74.85 | $88.56 | 1.1M |
| 2021-12-14 | -78.49 | $87.53 | 1.8M |
| 2021-12-13 | -76.95 | $88.85 | 1.0M |
| 2021-12-10 | -73.31 | $90.67 | 821802 |
| 2021-12-09 | -73.07 | $90.78 | 1.4M |
| 2021-12-08 | -57.82 | $96.06 | 1.5M |
| 2021-12-07 | -56.64 | $96.47 | 2.7M |
| 2021-12-06 | -75.84 | $89.82 | 3.5M |
| 2021-12-03 | -65.13 | $93.53 | 29.2M |
| 2021-12-02 | -82.93 | $90.32 | 1.2M |
| 2021-12-01 | -99.70 | $86.13 | 1.6M |
| 2021-11-30 | -91.64 | $91.11 | 1.3M |
| 2021-11-29 | -95.14 | $90.26 | 1.4M |
| 2021-11-26 | -94.38 | $90.71 | 931157 |
| 2021-11-24 | -86.70 | $94.32 | 863904 |
| 2021-11-23 | -93.77 | $92.93 | 1.5M |
| 2021-11-22 | -84.52 | $95.50 | 2.4M |
| 2021-11-19 | -61.28 | $99.77 | 1.2M |
| 2021-11-18 | -61.77 | $99.64 | 2.3M |
| 2021-11-17 | -40.07 | $105.42 | 1.5M |
| 2021-11-16 | -26.51 | $109.03 | 3.1M |
| 2021-11-15 | -50.02 | $102.77 | 2.6M |
| 2021-11-12 | -14.01 | $112.36 | 3.0M |
| 2021-11-11 | -4.66 | $114.85 | 7.5M |
| 2021-11-10 | -53.15 | $95.73 | 3.2M |
| 2021-11-09 | -6.33 | $103.57 | 2.1M |
| 2021-11-08 | -13.00 | $99.64 | 1.5M |
| 2021-11-05 | -18.47 | $98.47 | 1.1M |
| 2021-11-04 | -16.99 | $98.55 | 1.4M |
| 2021-11-03 | -15.31 | $98.36 | 1.4M |
| 2021-11-02 | -10.01 | $98.75 | 1.1M |
| 2021-11-01 | -7.31 | $99.49 | 1.2M |
| 2021-10-29 | -7.68 | $98.25 | 1.0M |
| 2021-10-28 | -8.54 | $97.90 | 1.5M |
| 2021-10-27 | -13.34 | $94.92 | 1.6M |
| 2021-10-26 | -16.08 | $94.01 | 1.7M |
| 2021-10-25 | -17.65 | $93.56 | 2.4M |
| 2021-10-22 | -15.24 | $94.25 | 2.3M |
| 2021-10-21 | -8.06 | $96.30 | 3.2M |
| 2021-10-20 | -18.46 | $93.33 | 2.3M |
| 2021-10-19 | -4.44 | $95.66 | 1.8M |
| 2021-10-18 | -7.67 | $92.21 | 967469 |
| 2021-10-15 | -3.47 | $91.84 | 1.5M |
| 2021-10-14 | -0.37 | $90.79 | 1.6M |
| 2021-10-13 | -7.39 | $88.01 | 1.2M |
| 2021-10-12 | -11.51 | $87.18 | 1.5M |
| 2021-10-11 | -4.04 | $87.41 | 1.4M |
| 2021-10-08 | -4.06 | $86.34 | 1.9M |
| 2021-10-07 | -0.38 | $84.94 | 5.3M |
| 2021-10-06 | -30.44 | $77.00 | 838249 |
| 2021-10-05 | -54.52 | $73.75 | 932502 |
| 2021-10-04 | -69.08 | $71.88 | 538954 |
| 2021-10-01 | -46.50 | $74.78 | 1.0M |
| 2021-09-30 | -65.26 | $72.37 | 817031 |
| 2021-09-29 | -51.32 | $74.16 | 1.2M |
| 2021-09-28 | -62.62 | $72.71 | 805057 |
| 2021-09-27 | -31.54 | $76.70 | 824593 |
| 2021-09-24 | -9.97 | $79.47 | 1.5M |
| 2021-09-23 | -19.25 | $77.85 | 1.3M |
| 2021-09-22 | -58.00 | $73.08 | 1.0M |
| 2021-09-21 | -49.80 | $74.09 | 631965 |
| 2021-09-20 | -80.26 | $70.34 | 843600 |
| 2021-09-17 | -54.45 | $72.75 | 1.6M |
| 2021-09-16 | -51.44 | $71.62 | 861135 |
| 2021-09-15 | -33.40 | $73.57 | 1.1M |
| 2021-09-14 | -19.16 | $75.63 | 1.9M |
| 2021-09-13 | -20.55 | $74.96 | 1.5M |
| 2021-09-10 | -11.09 | $77.38 | 3.3M |
| 2021-09-09 | -34.25 | $71.09 | 1.4M |
| 2021-09-08 | -46.59 | $68.00 | 2.1M |
| 2021-09-07 | -22.48 | $74.04 | 1.1M |
| 2021-09-03 | -6.75 | $77.98 | 1.1M |
| 2021-09-02 | -4.34 | $78.45 | 1.9M |
| 2021-09-01 | -12.16 | $74.30 | 2.6M |
| 2021-08-31 | -29.57 | $70.40 | 1.3M |
| 2021-08-30 | -16.63 | $73.30 | 972935 |
| 2021-08-27 | -12.61 | $74.20 | 811013 |
| 2021-08-26 | -15.42 | $73.57 | 1.3M |
| 2021-08-25 | -0.09 | $76.60 | 985685 |
| 2021-08-24 | -0.30 | $74.50 | 1.2M |
| 2021-08-23 | -2.53 | $71.56 | 1.1M |
| 2021-08-20 | -2.29 | $69.97 | 1.5M |
| 2021-08-19 | -0.16 | $67.10 | 1.8M |
| 2021-08-18 | -22.25 | $63.77 | 1.3M |
| 2021-08-17 | -32.45 | $62.57 | 2.5M |
| 2021-08-16 | -89.29 | $55.88 | 792558 |
| 2021-08-13 | -89.86 | $56.46 | 1.1M |
| 2021-08-12 | -85.34 | $56.96 | 2.5M |
| 2021-08-11 | -77.50 | $58.50 | 1.4M |
| 2021-08-10 | -92.68 | $57.19 | 581866 |
| 2021-08-09 | -92.44 | $57.57 | 449759 |
| 2021-08-06 | -84.19 | $58.65 | 1.5M |
| 2021-08-05 | -55.73 | $63.25 | 345508 |
| 2021-08-04 | -56.34 | $63.18 | 354111 |
| 2021-08-03 | -58.85 | $62.89 | 352595 |
| 2021-08-02 | -63.72 | $63.23 | 308409 |
| 2021-07-30 | -77.00 | $61.47 | 405255 |
| 2021-07-29 | -57.79 | $65.22 | 409508 |
| 2021-07-28 | -66.14 | $65.21 | 581288 |
| 2021-07-27 | -83.18 | $62.65 | 485640 |
| 2021-07-26 | -84.39 | $62.57 | 487136 |
| 2021-07-23 | -81.63 | $63.35 | 479846 |
| 2021-07-22 | -84.35 | $62.69 | 872074 |
| 2021-07-21 | -94.21 | $59.83 | 666891 |
| 2021-07-20 | -90.69 | $60.85 | 550909 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.71
2026-07-17
Close Price
$424.54
Vol: 5.6MAverage Directional Index - Detailed Analysis
Minimum
8.80
Average
24.32
Maximum
65.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.71 | $424.54 | 5.6M |
| 2026-07-16 | 13.36 | $434.48 | 5.2M |
| 2026-07-15 | 13.24 | $452.73 | 4.6M |
| 2026-07-14 | 13.28 | $448.98 | 6.7M |
| 2026-07-13 | 13.27 | $442.85 | 10.3M |
| 2026-07-10 | 13.29 | $506.98 | 3.5M |
| 2026-07-09 | 13.54 | $520.43 | 4.7M |
| 2026-07-08 | 13.88 | $522.18 | 4.8M |
| 2026-07-07 | 14.11 | $527.98 | 5.0M |
| 2026-07-06 | 14.14 | $543.79 | 5.8M |
| 2026-07-02 | 14.23 | $527.06 | 6.0M |
| 2026-07-01 | 14.11 | $564.61 | 5.9M |
| 2026-06-30 | 14.01 | $515.23 | 5.6M |
| 2026-06-29 | 14.69 | $498.76 | 5.3M |
| 2026-06-26 | 15.31 | $477.08 | 3.4M |
| 2026-06-25 | 15.55 | $445.93 | 4.1M |
| 2026-06-24 | 15.18 | $464.96 | 5.4M |
| 2026-06-23 | 15.36 | $467.02 | 5.1M |
| 2026-06-22 | 15.58 | $469.39 | 8.4M |
| 2026-06-18 | 15.80 | $469.71 | 9.5M |
| 2026-06-17 | 16.24 | $479.49 | 5.5M |
| 2026-06-16 | 17.01 | $515.20 | 6.7M |
| 2026-06-15 | 17.71 | $520.86 | 7.5M |
| 2026-06-12 | 18.23 | $496.77 | 4.3M |
| 2026-06-11 | 19.08 | $478.57 | 5.9M |
| 2026-06-10 | 19.89 | $492.98 | 4.8M |
| 2026-06-09 | 20.77 | $520.84 | 4.5M |
| 2026-06-08 | 21.52 | $563.69 | 3.9M |
| 2026-06-05 | 21.11 | $557.20 | 5.5M |
| 2026-06-04 | 20.67 | $558.87 | 5.0M |
| 2026-06-03 | 20.33 | $570.83 | 3.5M |
| 2026-06-02 | 19.70 | $605.63 | 2.7M |
| 2026-06-01 | 18.38 | $613.70 | 4.3M |
| 2026-05-29 | 16.98 | $613.09 | 6.3M |
| 2026-05-28 | 15.56 | $599.89 | 5.8M |
| 2026-05-27 | 14.17 | $567.83 | 8.3M |
| 2026-05-26 | 12.97 | $514.24 | 6.8M |
| 2026-05-22 | 12.25 | $481.68 | 3.8M |
| 2026-05-21 | 12.23 | $485.89 | 3.2M |
| 2026-05-20 | 12.21 | $482.28 | 2.9M |
| 2026-05-19 | 12.48 | $476.90 | 3.3M |
| 2026-05-18 | 12.48 | $492.38 | 4.5M |
| 2026-05-15 | 12.19 | $501.00 | 5.4M |
| 2026-05-14 | 12.07 | $485.16 | 6.0M |
| 2026-05-13 | 12.27 | $453.53 | 5.6M |
| 2026-05-12 | 12.49 | $490.69 | 4.7M |
| 2026-05-11 | 12.06 | $478.42 | 4.6M |
| 2026-05-08 | 11.86 | $468.55 | 7.8M |
| 2026-05-07 | 11.63 | $498.87 | 12.6M |
| 2026-05-06 | 11.39 | $468.83 | 7.9M |
| 2026-05-05 | 11.75 | $478.11 | 3.3M |
| 2026-05-04 | 11.73 | $475.00 | 3.8M |
| 2026-05-01 | 11.71 | $460.00 | 2.5M |
| 2026-04-30 | 11.94 | $446.35 | 2.2M |
| 2026-04-29 | 12.54 | $443.43 | 2.3M |
| 2026-04-28 | 13.17 | $449.03 | 2.8M |
| 2026-04-27 | 13.67 | $460.29 | 3.5M |
| 2026-04-24 | 14.22 | $448.29 | 4.4M |
| 2026-04-23 | 14.88 | $454.17 | 3.5M |
| 2026-04-22 | 15.37 | $483.71 | 3.4M |
| 2026-04-21 | 15.35 | $473.18 | 3.9M |
| 2026-04-20 | 15.29 | $490.96 | 3.8M |
| 2026-04-17 | 15.23 | $477.20 | 4.0M |
| 2026-04-16 | 15.03 | $466.09 | 4.5M |
| 2026-04-15 | 14.83 | $464.63 | 4.9M |
| 2026-04-14 | 14.91 | $433.51 | 3.2M |
| 2026-04-13 | 15.43 | $417.45 | 5.5M |
| 2026-04-10 | 16.20 | $391.38 | 4.8M |
| 2026-04-09 | 16.55 | $379.14 | 6.5M |
| 2026-04-08 | 17.00 | $391.20 | 5.9M |
| 2026-04-07 | 17.69 | $410.44 | 2.9M |
| 2026-04-06 | 17.79 | $412.68 | 4.3M |
| 2026-04-02 | 17.86 | $386.37 | 3.2M |
| 2026-04-01 | 17.52 | $387.84 | 3.2M |
| 2026-03-31 | 17.40 | $398.00 | 4.7M |
| 2026-03-30 | 17.19 | $372.08 | 5.0M |
| 2026-03-27 | 16.70 | $381.20 | 4.1M |
| 2026-03-26 | 16.36 | $391.21 | 6.3M |
| 2026-03-25 | 16.10 | $436.69 | 2.9M |
| 2026-03-24 | 16.39 | $435.91 | 4.1M |
| 2026-03-23 | 16.69 | $458.95 | 4.6M |
| 2026-03-20 | 17.28 | $442.39 | 4.8M |
| 2026-03-19 | 17.35 | $439.92 | 4.8M |
| 2026-03-18 | 17.39 | $442.57 | 3.5M |
| 2026-03-17 | 17.80 | $459.09 | 4.3M |
| 2026-03-16 | 18.32 | $453.30 | 4.0M |
| 2026-03-13 | 18.82 | $458.67 | 3.8M |
| 2026-03-12 | 19.32 | $449.33 | 5.0M |
| 2026-03-11 | 19.88 | $461.45 | 5.7M |
| 2026-03-10 | 20.57 | $477.39 | 6.7M |
| 2026-03-09 | 21.51 | $517.23 | 5.3M |
| 2026-03-06 | 22.49 | $502.14 | 5.2M |
| 2026-03-05 | 23.68 | $508.56 | 7.6M |
| 2026-03-04 | 24.92 | $482.81 | 8.4M |
| 2026-03-03 | 25.88 | $438.89 | 5.2M |
| 2026-03-02 | 26.28 | $432.98 | 4.1M |
| 2026-02-27 | 26.58 | $434.77 | 4.9M |
| 2026-02-26 | 27.06 | $444.93 | 5.9M |
| 2026-02-25 | 27.55 | $421.63 | 5.9M |
| 2026-02-24 | 27.78 | $393.22 | 5.2M |
| 2026-02-23 | 27.57 | $380.62 | 7.2M |
| 2026-02-20 | 27.42 | $418.68 | 8.7M |
| 2026-02-19 | 27.62 | $412.00 | 6.2M |
| 2026-02-18 | 27.51 | $404.39 | 5.8M |
| 2026-02-17 | 27.27 | $376.38 | 5.2M |
| 2026-02-13 | 26.70 | $390.55 | 9.1M |
| 2026-02-12 | 26.10 | $366.91 | 18.8M |
| 2026-02-11 | 25.51 | $456.81 | 10.6M |
| 2026-02-10 | 25.47 | $472.92 | 6.1M |
| 2026-02-09 | 25.65 | $460.38 | 10.3M |
| 2026-02-06 | 25.68 | $406.72 | 6.5M |
| 2026-02-05 | 24.67 | $375.23 | 8.7M |
| 2026-02-04 | 23.18 | $387.34 | 15.4M |
| 2026-02-03 | 21.75 | $461.79 | 7.1M |
| 2026-02-02 | 20.76 | $483.00 | 6.0M |
| 2026-01-30 | 19.98 | $473.11 | 12.2M |
| 2026-01-29 | 19.16 | $569.24 | 5.3M |
| 2026-01-28 | 19.24 | $542.36 | 4.8M |
| 2026-01-27 | 19.06 | $543.56 | 4.7M |
| 2026-01-26 | 18.84 | $535.44 | 5.7M |
| 2026-01-23 | 18.61 | $524.41 | 4.8M |
| 2026-01-22 | 17.89 | $521.94 | 5.7M |
| 2026-01-21 | 17.20 | $532.56 | 6.7M |
| 2026-01-20 | 16.64 | $565.52 | 9.8M |
| 2026-01-16 | 16.08 | $568.76 | 8.6M |
| 2026-01-15 | 15.81 | $606.99 | 4.2M |
| 2026-01-14 | 16.07 | $617.76 | 8.4M |
| 2026-01-13 | 16.35 | $668.63 | 3.8M |
| 2026-01-12 | 17.04 | $658.65 | 4.4M |
| 2026-01-09 | 17.83 | $647.72 | 3.6M |
| 2026-01-08 | 18.41 | $616.53 | 3.0M |
| 2026-01-07 | 18.59 | $632.92 | 2.9M |
| 2026-01-06 | 18.88 | $617.24 | 4.6M |
| 2026-01-05 | 18.96 | $632.91 | 3.8M |
| 2026-01-02 | 19.15 | $618.32 | 5.6M |
| 2025-12-31 | 19.45 | $673.82 | 1.9M |
| 2025-12-30 | 20.15 | $693.71 | 2.2M |
| 2025-12-29 | 20.67 | $698.82 | 3.2M |
| 2025-12-26 | 21.21 | $714.23 | 1.8M |
| 2025-12-24 | 21.24 | $727.50 | 947400 |
| 2025-12-23 | 20.97 | $728.45 | 2.2M |
| 2025-12-22 | 20.69 | $733.60 | 3.2M |
| 2025-12-19 | 20.13 | $721.37 | 7.8M |
| 2025-12-18 | 19.61 | $694.37 | 3.6M |
| 2025-12-17 | 19.41 | $657.13 | 3.0M |
| 2025-12-16 | 19.39 | $677.30 | 3.2M |
| 2025-12-15 | 19.47 | $675.17 | 3.8M |
| 2025-12-12 | 19.39 | $670.67 | 4.2M |
| 2025-12-11 | 19.18 | $716.98 | 3.6M |
| 2025-12-10 | 18.39 | $703.28 | 3.6M |
| 2025-12-09 | 17.52 | $724.62 | 3.9M |
| 2025-12-08 | 16.59 | $689.76 | 3.0M |
| 2025-12-05 | 15.82 | $691.94 | 3.5M |
| 2025-12-04 | 15.04 | $683.78 | 5.0M |
| 2025-12-03 | 14.27 | $662.21 | 3.0M |
| 2025-12-02 | 13.77 | $653.00 | 5.2M |
| 2025-12-01 | 13.24 | $623.59 | 4.5M |
| 2025-11-28 | 13.32 | $599.48 | 1.8M |
| 2025-11-26 | 13.74 | $586.37 | 3.4M |
| 2025-11-25 | 14.31 | $556.03 | 2.8M |
| 2025-11-24 | 14.72 | $559.80 | 5.0M |
| 2025-11-21 | 15.15 | $520.26 | 6.0M |
| 2025-11-20 | 15.03 | $520.82 | 4.4M |
| 2025-11-19 | 15.30 | $530.05 | 4.0M |
| 2025-11-18 | 15.28 | $526.01 | 3.9M |
| 2025-11-17 | 15.20 | $539.27 | 3.9M |
| 2025-11-14 | 15.24 | $557.70 | 4.2M |
| 2025-11-13 | 15.28 | $556.15 | 5.2M |
| 2025-11-12 | 15.49 | $584.86 | 4.4M |
| 2025-11-11 | 16.17 | $594.91 | 7.4M |
| 2025-11-10 | 16.95 | $651.32 | 4.7M |
| 2025-11-07 | 17.11 | $619.93 | 6.7M |
| 2025-11-06 | 17.86 | $621.36 | 8.4M |
| 2025-11-05 | 18.10 | $617.05 | 6.0M |
| 2025-11-04 | 18.87 | $608.68 | 3.7M |
| 2025-11-03 | 19.32 | $632.14 | 3.3M |
| 2025-10-31 | 19.53 | $637.33 | 4.3M |
| 2025-10-30 | 19.78 | $620.62 | 3.6M |
| 2025-10-29 | 20.26 | $631.20 | 3.0M |
| 2025-10-28 | 20.85 | $626.82 | 2.5M |
| 2025-10-27 | 21.39 | $643.10 | 3.8M |
| 2025-10-24 | 22.02 | $620.00 | 4.1M |
| 2025-10-23 | 22.95 | $589.70 | 3.2M |
| 2025-10-22 | 23.81 | $564.82 | 4.4M |
| 2025-10-21 | 24.36 | $552.64 | 4.2M |
| 2025-10-20 | 24.87 | $565.94 | 6.5M |
| 2025-10-17 | 25.48 | $599.31 | 3.3M |
| 2025-10-16 | 26.66 | $605.68 | 3.5M |
| 2025-10-15 | 27.98 | $602.30 | 3.5M |
| 2025-10-14 | 29.35 | $590.03 | 3.6M |
| 2025-10-13 | 30.51 | $590.11 | 4.1M |
| 2025-10-10 | 31.64 | $569.89 | 6.5M |
| 2025-10-09 | 32.89 | $600.32 | 6.3M |
| 2025-10-08 | 34.54 | $629.70 | 5.5M |
| 2025-10-07 | 36.08 | $631.85 | 11.8M |
| 2025-10-06 | 37.85 | $587.00 | 14.4M |
| 2025-10-03 | 39.72 | $682.76 | 4.2M |
| 2025-10-02 | 39.17 | $683.64 | 6.1M |
| 2025-10-01 | 38.57 | $704.09 | 6.2M |
| 2025-09-30 | 37.28 | $718.54 | 6.8M |
| 2025-09-29 | 35.97 | $712.36 | 11.9M |
| 2025-09-26 | 34.60 | $669.86 | 6.1M |
| 2025-09-25 | 33.75 | $639.91 | 6.4M |
| 2025-09-24 | 33.16 | $641.92 | 6.0M |
| 2025-09-23 | 32.01 | $651.18 | 7.8M |
| 2025-09-22 | 30.73 | $643.50 | 9.3M |
| 2025-09-19 | 29.51 | $649.59 | 73.1M |
| 2025-09-18 | 28.26 | $621.52 | 9.3M |
| 2025-09-17 | 27.16 | $606.66 | 8.9M |
| 2025-09-16 | 26.21 | $603.80 | 8.6M |
| 2025-09-15 | 25.32 | $593.14 | 6.2M |
| 2025-09-12 | 24.51 | $582.00 | 6.7M |
| 2025-09-11 | 23.75 | $571.31 | 6.1M |
| 2025-09-10 | 23.10 | $567.12 | 6.7M |
| 2025-09-09 | 22.40 | $558.17 | 8.5M |
| 2025-09-08 | 21.88 | $547.04 | 16.5M |
| 2025-09-05 | 21.39 | $490.24 | 8.3M |
| 2025-09-04 | 21.61 | $499.97 | 6.2M |
| 2025-09-03 | 21.27 | $487.35 | 5.1M |
| 2025-09-02 | 21.10 | $481.73 | 5.3M |
| 2025-08-29 | 21.25 | $478.59 | 5.1M |
| 2025-08-28 | 20.81 | $483.75 | 5.9M |
| 2025-08-27 | 20.34 | $462.94 | 3.0M |
| 2025-08-26 | 20.08 | $469.33 | 5.6M |
| 2025-08-25 | 19.86 | $450.68 | 4.0M |
| 2025-08-22 | 19.95 | $441.68 | 6.2M |
| 2025-08-21 | 20.19 | $418.76 | 5.1M |
| 2025-08-20 | 20.75 | $412.38 | 6.4M |
| 2025-08-19 | 21.77 | $412.60 | 5.5M |
| 2025-08-18 | 22.25 | $438.54 | 2.7M |
| 2025-08-15 | 21.94 | $438.68 | 3.4M |
| 2025-08-14 | 21.67 | $433.34 | 5.0M |
| 2025-08-13 | 21.24 | $446.40 | 6.3M |
| 2025-08-12 | 20.33 | $467.00 | 4.5M |
| 2025-08-11 | 18.60 | $465.58 | 6.0M |
| 2025-08-08 | 16.78 | $455.98 | 9.5M |
| 2025-08-07 | 14.97 | $437.34 | 20.7M |
| 2025-08-06 | 13.21 | $390.57 | 12.8M |
| 2025-08-05 | 12.48 | $377.93 | 6.4M |
| 2025-08-04 | 11.72 | $395.01 | 5.0M |
| 2025-08-01 | 11.01 | $379.17 | 6.3M |
| 2025-07-31 | 10.52 | $390.70 | 7.9M |
| 2025-07-30 | 9.54 | $363.31 | 2.2M |
| 2025-07-29 | 9.40 | $361.63 | 3.3M |
| 2025-07-28 | 9.21 | $370.96 | 2.8M |
| 2025-07-25 | 9.27 | $364.14 | 2.9M |
| 2025-07-24 | 9.39 | $359.94 | 2.7M |
| 2025-07-23 | 9.69 | $362.12 | 3.6M |
| 2025-07-22 | 10.04 | $350.00 | 4.8M |
| 2025-07-21 | 10.41 | $366.17 | 4.6M |
| 2025-07-18 | 10.21 | $364.46 | 4.8M |
| 2025-07-17 | 9.93 | $363.78 | 4.6M |
| 2025-07-16 | 9.82 | $355.50 | 3.7M |
| 2025-07-15 | 10.02 | $352.96 | 3.4M |
| 2025-07-14 | 10.35 | $355.90 | 6.3M |
| 2025-07-11 | 10.71 | $335.10 | 3.6M |
| 2025-07-10 | 10.94 | $346.32 | 5.6M |
| 2025-07-09 | 11.25 | $352.74 | 4.2M |
| 2025-07-08 | 11.80 | $344.75 | 3.0M |
| 2025-07-07 | 12.35 | $345.00 | 3.2M |
| 2025-07-03 | 12.55 | $341.64 | 3.5M |
| 2025-07-02 | 12.64 | $336.00 | 4.1M |
| 2025-07-01 | 12.95 | $336.69 | 5.4M |
| 2025-06-30 | 13.27 | $350.08 | 8.2M |
| 2025-06-27 | 13.85 | $333.78 | 18.5M |
| 2025-06-26 | 14.07 | $347.45 | 5.3M |
| 2025-06-25 | 14.28 | $338.80 | 4.1M |
| 2025-06-24 | 14.70 | $349.48 | 5.3M |
| 2025-06-23 | 14.96 | $335.40 | 5.5M |
| 2025-06-20 | 14.75 | $324.70 | 8.7M |
| 2025-06-18 | 14.57 | $344.37 | 5.8M |
| 2025-06-17 | 14.75 | $360.45 | 3.0M |
| 2025-06-16 | 15.45 | $370.68 | 3.5M |
| 2025-06-13 | 16.18 | $364.49 | 4.4M |
| 2025-06-12 | 16.95 | $380.58 | 6.5M |
| 2025-06-11 | 17.71 | $383.43 | 3.6M |
| 2025-06-10 | 18.10 | $383.61 | 4.9M |
| 2025-06-09 | 18.51 | $383.60 | 7.8M |
| 2025-06-06 | 18.72 | $417.89 | 5.5M |
| 2025-06-05 | 18.01 | $414.14 | 6.0M |
| 2025-06-04 | 17.26 | $416.52 | 4.8M |
| 2025-06-03 | 16.67 | $398.51 | 4.7M |
| 2025-06-02 | 16.22 | $401.91 | 6.2M |
| 2025-05-30 | 15.86 | $393.00 | 7.8M |
| 2025-05-29 | 15.63 | $384.23 | 5.1M |
| 2025-05-28 | 15.13 | $390.26 | 6.8M |
| 2025-05-27 | 14.78 | $380.91 | 7.7M |
| 2025-05-23 | 14.56 | $354.29 | 5.3M |
| 2025-05-22 | 14.92 | $351.47 | 5.3M |
| 2025-05-21 | 15.00 | $358.35 | 7.6M |
| 2025-05-20 | 14.88 | $363.06 | 5.5M |
| 2025-05-19 | 14.82 | $370.63 | 6.2M |
| 2025-05-16 | 14.75 | $362.34 | 4.7M |
| 2025-05-15 | 14.58 | $366.61 | 6.3M |
| 2025-05-14 | 14.32 | $376.54 | 6.3M |
| 2025-05-13 | 13.86 | $370.10 | 9.7M |
| 2025-05-12 | 13.38 | $347.90 | 7.8M |
| 2025-05-09 | 13.22 | $328.54 | 7.8M |
| 2025-05-08 | 13.17 | $339.51 | 14.4M |
| 2025-05-07 | 12.98 | $303.46 | 11.7M |
| 2025-05-06 | 13.55 | $304.62 | 4.5M |
| 2025-05-05 | 14.16 | $301.84 | 4.4M |
| 2025-05-02 | 14.89 | $307.58 | 7.0M |
| 2025-05-01 | 15.65 | $279.49 | 5.9M |
| 2025-04-30 | 16.03 | $269.31 | 9.3M |
| 2025-04-29 | 16.11 | $288.88 | 4.8M |
| 2025-04-28 | 16.86 | $284.98 | 6.3M |
| 2025-04-25 | 17.55 | $276.83 | 5.8M |
| 2025-04-24 | 18.10 | $267.88 | 6.8M |
| 2025-04-23 | 18.62 | $252.35 | 7.3M |
| 2025-04-22 | 19.00 | $237.71 | 6.3M |
| 2025-04-21 | 18.84 | $228.13 | 5.8M |
| 2025-04-17 | 18.54 | $238.22 | 5.3M |
| 2025-04-16 | 18.29 | $229.81 | 7.3M |
| 2025-04-15 | 18.03 | $245.47 | 6.8M |
| 2025-04-14 | 17.84 | $236.07 | 7.4M |
| 2025-04-11 | 17.69 | $249.95 | 9.0M |
| 2025-04-10 | 17.59 | $263.83 | 10.4M |
| 2025-04-09 | 17.63 | $274.96 | 13.1M |
| 2025-04-08 | 17.68 | $235.28 | 11.2M |
| 2025-04-07 | 17.38 | $232.22 | 13.6M |
| 2025-04-04 | 16.91 | $219.37 | 16.8M |
| 2025-04-03 | 16.51 | $261.98 | 9.0M |
| 2025-04-02 | 16.56 | $290.39 | 7.3M |
| 2025-04-01 | 16.93 | $282.70 | 7.6M |
| 2025-03-31 | 17.06 | $264.97 | 10.5M |
| 2025-03-28 | 16.91 | $272.38 | 15.5M |
| 2025-03-27 | 17.00 | $261.70 | 20.2M |
| 2025-03-26 | 17.09 | $327.62 | 8.3M |
| 2025-03-25 | 17.78 | $346.29 | 7.8M |
| 2025-03-24 | 18.32 | $339.72 | 9.1M |
| 2025-03-21 | 19.04 | $314.03 | 9.5M |
| 2025-03-20 | 19.85 | $306.74 | 8.4M |
| 2025-03-19 | 20.70 | $297.03 | 6.9M |
| 2025-03-18 | 21.33 | $278.84 | 8.6M |
| 2025-03-17 | 22.00 | $306.85 | 8.9M |
| 2025-03-14 | 22.96 | $292.89 | 10.1M |
| 2025-03-13 | 23.70 | $272.00 | 7.3M |
| 2025-03-12 | 24.09 | $272.59 | 12.7M |
| 2025-03-11 | 24.50 | $257.76 | 12.9M |
| 2025-03-10 | 24.39 | $238.08 | 16.7M |
| 2025-03-07 | 24.16 | $270.48 | 14.7M |
| 2025-03-06 | 24.05 | $259.63 | 16.2M |
| 2025-03-05 | 24.06 | $318.00 | 8.1M |
| 2025-03-04 | 24.67 | $327.23 | 9.2M |
| 2025-03-03 | 25.32 | $337.34 | 11.0M |
| 2025-02-28 | 26.31 | $325.74 | 9.1M |
| 2025-02-27 | 26.91 | $320.49 | 11.9M |
| 2025-02-26 | 27.58 | $331.00 | 31.8M |
| 2025-02-25 | 28.18 | $377.06 | 11.3M |
| 2025-02-24 | 29.41 | $410.45 | 8.1M |
| 2025-02-21 | 30.18 | $415.31 | 7.7M |
| 2025-02-20 | 30.65 | $450.01 | 11.2M |
| 2025-02-19 | 30.83 | $494.17 | 5.1M |
| 2025-02-18 | 29.63 | $496.00 | 7.3M |
| 2025-02-14 | 28.15 | $510.13 | 11.3M |
| 2025-02-13 | 26.62 | $471.67 | 19.4M |
| 2025-02-12 | 25.01 | $380.32 | 9.4M |
| 2025-02-11 | 25.06 | $375.25 | 4.3M |
| 2025-02-10 | 25.28 | $384.40 | 4.6M |
| 2025-02-07 | 25.28 | $375.72 | 3.1M |
| 2025-02-06 | 25.34 | $380.63 | 3.0M |
| 2025-02-05 | 25.67 | $368.27 | 4.0M |
| 2025-02-04 | 26.09 | $380.26 | 5.3M |
| 2025-02-03 | 26.27 | $365.44 | 3.5M |
| 2025-01-31 | 26.94 | $369.59 | 3.4M |
| 2025-01-30 | 27.13 | $365.51 | 4.0M |
| 2025-01-29 | 27.33 | $366.34 | 3.3M |
| 2025-01-28 | 27.88 | $360.75 | 4.5M |
| 2025-01-27 | 28.51 | $343.02 | 5.8M |
| 2025-01-24 | 29.61 | $363.10 | 2.8M |
| 2025-01-23 | 29.69 | $362.52 | 3.1M |
| 2025-01-22 | 29.80 | $361.72 | 4.6M |
| 2025-01-21 | 29.92 | $338.39 | 4.9M |
| 2025-01-17 | 30.43 | $342.34 | 4.2M |
| 2025-01-16 | 31.16 | $332.01 | 2.5M |
| 2025-01-15 | 32.03 | $335.03 | 3.8M |
| 2025-01-14 | 32.97 | $321.09 | 3.2M |
| 2025-01-13 | 34.31 | $315.68 | 3.8M |
| 2025-01-10 | 36.03 | $318.48 | 4.2M |
| 2025-01-08 | 37.80 | $329.20 | 3.9M |
| 2025-01-07 | 39.40 | $330.01 | 6.6M |
| 2025-01-06 | 41.08 | $354.93 | 3.9M |
| 2025-01-03 | 41.77 | $350.65 | 4.4M |
| 2025-01-02 | 42.72 | $341.78 | 4.9M |
| 2024-12-31 | 43.96 | $323.83 | 3.0M |
| 2024-12-30 | 45.47 | $335.38 | 2.3M |
| 2024-12-27 | 46.83 | $335.17 | 2.5M |
| 2024-12-26 | 48.21 | $346.73 | 1.8M |
| 2024-12-24 | 49.31 | $341.83 | 1.3M |
| 2024-12-23 | 50.30 | $344.82 | 2.5M |
| 2024-12-20 | 51.33 | $340.99 | 8.9M |
| 2024-12-19 | 52.55 | $318.74 | 5.5M |
| 2024-12-18 | 54.07 | $313.07 | 6.8M |
| 2024-12-17 | 55.67 | $337.89 | 6.6M |
| 2024-12-16 | 56.96 | $343.96 | 8.3M |
| 2024-12-13 | 58.13 | $324.47 | 4.7M |
| 2024-12-12 | 59.56 | $326.21 | 4.1M |
| 2024-12-11 | 60.98 | $338.21 | 7.1M |
| 2024-12-10 | 62.50 | $321.06 | 9.0M |
| 2024-12-09 | 63.92 | $342.54 | 16.2M |
| 2024-12-06 | 65.02 | $401.50 | 9.9M |
| 2024-12-05 | 64.41 | $379.07 | 6.4M |
| 2024-12-04 | 63.90 | $373.70 | 5.8M |
| 2024-12-03 | 63.46 | $366.55 | 7.4M |
| 2024-12-02 | 63.10 | $340.59 | 3.8M |
| 2024-11-29 | 62.95 | $336.75 | 2.7M |
| 2024-11-27 | 62.84 | $328.56 | 4.9M |
| 2024-11-26 | 62.89 | $329.77 | 4.4M |
| 2024-11-25 | 62.35 | $319.59 | 8.1M |
| 2024-11-22 | 61.78 | $333.31 | 6.9M |
| 2024-11-21 | 61.26 | $318.24 | 8.5M |
| 2024-11-20 | 60.77 | $325.22 | 7.1M |
| 2024-11-19 | 59.62 | $321.19 | 5.6M |
| 2024-11-18 | 58.51 | $298.00 | 5.4M |
| 2024-11-15 | 57.50 | $291.09 | 24.4M |
| 2024-11-14 | 56.52 | $284.49 | 7.2M |
| 2024-11-13 | 55.13 | $283.96 | 4.8M |
| 2024-11-12 | 53.74 | $289.03 | 6.2M |
| 2024-11-11 | 52.28 | $286.43 | 10.2M |
| 2024-11-08 | 50.74 | $290.01 | 15.0M |
| 2024-11-07 | 49.12 | $246.53 | 18.6M |
| 2024-11-06 | 47.67 | $168.55 | 6.1M |
| 2024-11-05 | 47.70 | $165.18 | 4.0M |
| 2024-11-04 | 48.19 | $159.11 | 4.0M |
| 2024-11-01 | 49.01 | $163.53 | 3.6M |
| 2024-10-31 | 49.25 | $169.39 | 2.8M |
| 2024-10-30 | 49.26 | $171.65 | 3.0M |
| 2024-10-29 | 48.35 | $172.24 | 2.9M |
| 2024-10-28 | 47.45 | $166.19 | 2.6M |
| 2024-10-25 | 46.71 | $161.63 | 2.2M |
| 2024-10-24 | 46.05 | $159.00 | 2.5M |
| 2024-10-23 | 45.41 | $159.40 | 4.0M |
| 2024-10-22 | 44.74 | $158.95 | 3.4M |
| 2024-10-21 | 44.13 | $158.85 | 5.8M |
| 2024-10-18 | 43.63 | $145.22 | 2.8M |
| 2024-10-17 | 43.92 | $143.00 | 2.6M |
| 2024-10-16 | 43.98 | $144.85 | 4.3M |
| 2024-10-15 | 44.17 | $143.81 | 4.6M |
| 2024-10-14 | 43.66 | $145.30 | 5.4M |
| 2024-10-11 | 43.13 | $147.00 | 4.0M |
| 2024-10-10 | 41.84 | $144.84 | 3.8M |
| 2024-10-09 | 40.57 | $143.40 | 4.0M |
| 2024-10-08 | 39.28 | $143.51 | 2.6M |
| 2024-10-07 | 37.94 | $139.95 | 3.8M |
| 2024-10-04 | 36.61 | $139.66 | 4.0M |
| 2024-10-03 | 35.29 | $135.25 | 3.2M |
| 2024-10-02 | 34.13 | $131.36 | 2.6M |
| 2024-10-01 | 33.08 | $130.65 | 2.6M |
| 2024-09-30 | 31.99 | $130.55 | 3.8M |
| 2024-09-27 | 30.87 | $127.75 | 2.3M |
| 2024-09-26 | 29.80 | $128.13 | 4.5M |
| 2024-09-25 | 28.68 | $130.71 | 4.5M |
| 2024-09-24 | 27.10 | $129.08 | 4.9M |
| 2024-09-23 | 25.48 | $126.12 | 3.9M |
| 2024-09-20 | 23.90 | $126.09 | 9.9M |
| 2024-09-19 | 22.27 | $124.00 | 7.0M |
| 2024-09-18 | 20.56 | $123.16 | 7.2M |
| 2024-09-17 | 18.86 | $123.64 | 9.4M |
| 2024-09-16 | 17.11 | $116.25 | 7.0M |
| 2024-09-13 | 15.64 | $112.58 | 8.6M |
| 2024-09-12 | 14.33 | $105.61 | 9.8M |
| 2024-09-11 | 13.38 | $97.57 | 7.9M |
| 2024-09-10 | 13.08 | $86.23 | 2.8M |
| 2024-09-09 | 13.54 | $86.31 | 3.6M |
| 2024-09-06 | 14.02 | $84.57 | 4.3M |
| 2024-09-05 | 14.52 | $88.19 | 2.0M |
| 2024-09-04 | 14.95 | $87.88 | 2.6M |
| 2024-09-03 | 15.40 | $88.13 | 3.3M |
| 2024-08-30 | 15.52 | $92.87 | 4.6M |
| 2024-08-29 | 15.17 | $91.61 | 4.6M |
| 2024-08-28 | 14.80 | $88.00 | 3.2M |
| 2024-08-27 | 14.85 | $90.30 | 1.9M |
| 2024-08-26 | 14.82 | $89.89 | 2.1M |
| 2024-08-23 | 14.48 | $90.20 | 1.9M |
| 2024-08-22 | 14.22 | $89.00 | 3.1M |
| 2024-08-21 | 13.90 | $90.89 | 3.5M |
| 2024-08-20 | 13.70 | $86.58 | 2.4M |
| 2024-08-19 | 13.74 | $85.82 | 1.9M |
| 2024-08-16 | 14.07 | $86.35 | 2.8M |
| 2024-08-15 | 14.40 | $85.58 | 3.5M |
| 2024-08-14 | 14.69 | $84.64 | 6.3M |
| 2024-08-13 | 15.12 | $79.79 | 3.9M |
| 2024-08-12 | 15.62 | $74.76 | 5.0M |
| 2024-08-09 | 15.88 | $77.38 | 4.9M |
| 2024-08-08 | 16.15 | $76.73 | 9.5M |
| 2024-08-07 | 16.27 | $67.19 | 7.3M |
| 2024-08-06 | 15.87 | $69.00 | 4.3M |
| 2024-08-05 | 15.08 | $67.14 | 3.6M |
| 2024-08-02 | 13.97 | $68.72 | 4.4M |
| 2024-08-01 | 13.43 | $75.09 | 3.2M |
| 2024-07-31 | 13.61 | $77.10 | 2.8M |
| 2024-07-30 | 13.18 | $74.83 | 3.1M |
| 2024-07-29 | 12.72 | $76.85 | 2.3M |
| 2024-07-26 | 12.50 | $77.53 | 1.8M |
| 2024-07-25 | 12.22 | $76.17 | 4.1M |
| 2024-07-24 | 11.83 | $78.68 | 2.2M |
| 2024-07-23 | 12.09 | $83.81 | 1.4M |
| 2024-07-22 | 12.43 | $83.24 | 1.8M |
| 2024-07-19 | 13.01 | $81.80 | 1.7M |
| 2024-07-18 | 13.52 | $80.93 | 2.8M |
| 2024-07-17 | 14.04 | $80.19 | 4.6M |
| 2024-07-16 | 14.64 | $86.53 | 2.0M |
| 2024-07-15 | 14.34 | $87.93 | 3.2M |
| 2024-07-12 | 14.13 | $84.86 | 2.0M |
| 2024-07-11 | 14.38 | $82.01 | 2.4M |
| 2024-07-10 | 14.68 | $84.36 | 2.3M |
| 2024-07-09 | 14.77 | $84.71 | 2.0M |
| 2024-07-08 | 14.48 | $85.18 | 2.9M |
| 2024-07-05 | 14.18 | $86.80 | 5.8M |
| 2024-07-03 | 13.41 | $86.96 | 3.0M |
| 2024-07-02 | 13.26 | $83.68 | 3.5M |
| 2024-07-01 | 13.35 | $84.82 | 3.3M |
| 2024-06-28 | 13.47 | $83.22 | 10.8M |
| 2024-06-27 | 13.74 | $83.12 | 3.3M |
| 2024-06-26 | 14.15 | $80.48 | 2.9M |
| 2024-06-25 | 14.78 | $81.21 | 4.0M |
| 2024-06-24 | 15.53 | $78.05 | 3.5M |
| 2024-06-21 | 15.79 | $78.58 | 4.1M |
| 2024-06-20 | 16.06 | $77.18 | 4.4M |
| 2024-06-18 | 16.52 | $80.84 | 4.4M |
| 2024-06-17 | 17.33 | $78.46 | 3.8M |
| 2024-06-14 | 17.90 | $77.52 | 2.8M |
| 2024-06-13 | 18.20 | $75.65 | 3.1M |
| 2024-06-12 | 18.43 | $76.54 | 6.2M |
| 2024-06-11 | 18.68 | $77.35 | 9.6M |
| 2024-06-10 | 18.94 | $80.38 | 3.8M |
| 2024-06-07 | 19.67 | $81.91 | 3.0M |
| 2024-06-06 | 20.15 | $83.23 | 4.7M |
| 2024-06-05 | 20.39 | $83.67 | 4.3M |
| 2024-06-04 | 21.00 | $81.64 | 4.2M |
| 2024-06-03 | 21.65 | $82.70 | 3.8M |
| 2024-05-31 | 22.62 | $81.48 | 6.7M |
| 2024-05-30 | 23.70 | $82.50 | 3.2M |
| 2024-05-29 | 24.18 | $83.89 | 3.0M |
| 2024-05-28 | 24.69 | $83.23 | 6.2M |
| 2024-05-24 | 25.03 | $82.15 | 5.1M |
| 2024-05-23 | 25.78 | $79.26 | 3.7M |
| 2024-05-22 | 26.64 | $80.00 | 4.8M |
| 2024-05-21 | 27.28 | $84.00 | 4.2M |
| 2024-05-20 | 27.31 | $84.57 | 6.5M |
| 2024-05-17 | 27.34 | $82.49 | 3.3M |
| 2024-05-16 | 27.50 | $83.23 | 4.6M |
| 2024-05-15 | 27.53 | $84.06 | 5.3M |
| 2024-05-14 | 27.58 | $83.44 | 7.8M |
| 2024-05-13 | 27.67 | $86.37 | 5.0M |
| 2024-05-10 | 27.16 | $86.43 | 5.0M |
| 2024-05-09 | 26.39 | $84.69 | 15.1M |
| 2024-05-08 | 25.57 | $74.00 | 6.4M |
| 2024-05-07 | 25.87 | $77.09 | 3.4M |
| 2024-05-06 | 25.85 | $76.85 | 2.8M |
| 2024-05-03 | 25.91 | $75.07 | 3.0M |
| 2024-05-02 | 26.26 | $72.47 | 2.4M |
| 2024-05-01 | 26.94 | $69.74 | 2.6M |
| 2024-04-30 | 27.76 | $70.57 | 3.7M |
| 2024-04-29 | 28.41 | $72.99 | 3.8M |
| 2024-04-26 | 28.90 | $73.82 | 5.4M |
| 2024-04-25 | 29.42 | $69.21 | 4.6M |
| 2024-04-24 | 30.62 | $69.70 | 3.9M |
| 2024-04-23 | 31.36 | $71.19 | 2.5M |
| 2024-04-22 | 32.32 | $67.85 | 2.5M |
| 2024-04-19 | 33.87 | $66.80 | 2.6M |
| 2024-04-18 | 35.41 | $68.86 | 3.7M |
| 2024-04-17 | 36.65 | $70.90 | 2.4M |
| 2024-04-16 | 37.53 | $72.32 | 2.8M |
| 2024-04-15 | 38.43 | $71.43 | 4.1M |
| 2024-04-12 | 39.22 | $75.57 | 2.6M |
| 2024-04-11 | 39.35 | $78.24 | 2.8M |
| 2024-04-10 | 39.31 | $76.34 | 2.9M |
| 2024-04-09 | 39.40 | $76.52 | 4.2M |
| 2024-04-08 | 39.27 | $78.05 | 3.9M |
| 2024-04-05 | 39.25 | $74.80 | 4.2M |
| 2024-04-04 | 39.49 | $72.78 | 4.7M |
| 2024-04-03 | 39.35 | $72.86 | 7.3M |
| 2024-04-02 | 39.42 | $69.72 | 3.2M |
| 2024-04-01 | 39.95 | $69.14 | 1.7M |
| 2024-03-28 | 40.37 | $69.22 | 2.6M |
| 2024-03-27 | 40.64 | $68.86 | 4.0M |
| 2024-03-26 | 40.92 | $71.09 | 5.2M |
| 2024-03-25 | 40.15 | $72.60 | 2.6M |
| 2024-03-22 | 39.45 | $71.23 | 6.5M |
| 2024-03-21 | 38.80 | $71.91 | 3.4M |
| 2024-03-20 | 37.90 | $70.52 | 3.9M |
| 2024-03-19 | 37.15 | $67.64 | 6.0M |
| 2024-03-18 | 36.63 | $68.15 | 7.6M |
| 2024-03-15 | 36.08 | $63.13 | 4.7M |
| 2024-03-14 | 36.03 | $63.19 | 3.9M |
| 2024-03-13 | 35.88 | $63.09 | 3.6M |
| 2024-03-12 | 35.86 | $61.11 | 3.9M |
| 2024-03-11 | 36.06 | $60.03 | 4.4M |
| 2024-03-08 | 36.27 | $63.42 | 3.9M |
| 2024-03-07 | 35.65 | $63.19 | 4.3M |
| 2024-03-06 | 35.24 | $62.62 | 4.4M |
| 2024-03-05 | 34.81 | $60.96 | 3.8M |
| 2024-03-04 | 34.60 | $61.87 | 4.7M |
| 2024-03-01 | 33.94 | $62.26 | 6.1M |
| 2024-02-29 | 33.37 | $59.72 | 15.8M |
| 2024-02-28 | 33.02 | $58.01 | 2.9M |
| 2024-02-27 | 32.49 | $60.63 | 4.2M |
| 2024-02-26 | 31.44 | $58.99 | 4.4M |
| 2024-02-23 | 30.38 | $57.39 | 3.1M |
| 2024-02-22 | 29.44 | $57.80 | 4.5M |
| 2024-02-21 | 28.53 | $55.42 | 4.2M |
| 2024-02-20 | 27.64 | $57.33 | 6.2M |
| 2024-02-16 | 26.46 | $59.87 | 6.2M |
| 2024-02-15 | 24.74 | $58.50 | 16.1M |
| 2024-02-14 | 23.05 | $46.87 | 6.9M |
| 2024-02-13 | 22.76 | $45.83 | 3.5M |
| 2024-02-12 | 22.57 | $47.06 | 3.6M |
| 2024-02-09 | 21.86 | $46.35 | 2.7M |
| 2024-02-08 | 21.34 | $46.55 | 3.4M |
| 2024-02-07 | 20.30 | $47.69 | 4.3M |
| 2024-02-06 | 19.38 | $46.04 | 2.4M |
| 2024-02-05 | 18.66 | $45.48 | 2.8M |
| 2024-02-02 | 17.99 | $45.86 | 6.0M |
| 2024-02-01 | 17.32 | $40.96 | 2.8M |
| 2024-01-31 | 17.56 | $41.13 | 2.9M |
| 2024-01-30 | 17.77 | $42.47 | 5.7M |
| 2024-01-29 | 17.57 | $46.57 | 4.8M |
| 2024-01-26 | 16.44 | $44.30 | 2.2M |
| 2024-01-25 | 15.76 | $44.07 | 1.9M |
| 2024-01-24 | 15.04 | $43.31 | 3.9M |
| 2024-01-23 | 14.28 | $44.73 | 5.2M |
| 2024-01-22 | 13.67 | $43.36 | 8.1M |
| 2024-01-19 | 13.25 | $41.14 | 3.3M |
| 2024-01-18 | 12.91 | $43.09 | 2.8M |
| 2024-01-17 | 12.71 | $41.18 | 2.7M |
| 2024-01-16 | 13.10 | $40.72 | 2.1M |
| 2024-01-12 | 13.12 | $41.71 | 2.1M |
| 2024-01-11 | 12.78 | $41.42 | 2.1M |
| 2024-01-10 | 12.61 | $40.53 | 3.0M |
| 2024-01-09 | 12.48 | $39.14 | 1.7M |
| 2024-01-08 | 13.02 | $39.29 | 1.4M |
| 2024-01-05 | 13.58 | $38.11 | 2.0M |
| 2024-01-04 | 14.19 | $38.12 | 2.1M |
| 2024-01-03 | 14.72 | $38.21 | 1.9M |
| 2024-01-02 | 15.35 | $38.78 | 2.4M |
| 2023-12-29 | 16.06 | $39.85 | 2.3M |
| 2023-12-28 | 16.45 | $40.76 | 1.1M |
| 2023-12-27 | 16.44 | $40.65 | 2.2M |
| 2023-12-26 | 16.50 | $40.40 | 2.6M |
| 2023-12-22 | 16.39 | $41.21 | 1.9M |
| 2023-12-21 | 15.94 | $43.00 | 1.6M |
| 2023-12-20 | 14.94 | $43.10 | 2.1M |
| 2023-12-19 | 13.56 | $43.59 | 3.9M |
| 2023-12-18 | 12.13 | $40.87 | 2.9M |
| 2023-12-15 | 11.43 | $39.95 | 4.5M |
| 2023-12-14 | 10.94 | $38.69 | 4.1M |
| 2023-12-13 | 10.64 | $37.93 | 3.2M |
| 2023-12-12 | 10.88 | $36.26 | 4.0M |
| 2023-12-11 | 11.22 | $36.74 | 3.8M |
| 2023-12-08 | 11.69 | $37.36 | 1.6M |
| 2023-12-07 | 12.29 | $36.84 | 1.9M |
| 2023-12-06 | 12.68 | $36.60 | 1.9M |
| 2023-12-05 | 13.09 | $37.07 | 2.5M |
| 2023-12-04 | 13.33 | $37.37 | 3.1M |
| 2023-12-01 | 13.71 | $38.25 | 2.9M |
| 2023-11-30 | 14.11 | $37.48 | 4.0M |
| 2023-11-29 | 14.62 | $39.03 | 2.2M |
| 2023-11-28 | 15.16 | $38.40 | 3.4M |
| 2023-11-27 | 15.73 | $39.39 | 3.2M |
| 2023-11-24 | 16.01 | $39.49 | 811897 |
| 2023-11-22 | 16.56 | $39.24 | 1.3M |
| 2023-11-21 | 17.17 | $38.77 | 1.8M |
| 2023-11-20 | 17.80 | $39.50 | 2.0M |
| 2023-11-17 | 18.29 | $39.10 | 2.3M |
| 2023-11-16 | 19.01 | $38.93 | 2.9M |
| 2023-11-15 | 19.65 | $40.45 | 5.2M |
| 2023-11-14 | 20.00 | $42.80 | 3.6M |
| 2023-11-13 | 19.24 | $41.41 | 3.4M |
| 2023-11-10 | 18.45 | $43.79 | 5.9M |
| 2023-11-09 | 17.72 | $39.68 | 14.4M |
| 2023-11-08 | 16.94 | $40.12 | 5.2M |
| 2023-11-07 | 16.95 | $40.89 | 5.1M |
| 2023-11-06 | 17.07 | $39.42 | 3.3M |
| 2023-11-03 | 17.91 | $39.27 | 2.2M |
| 2023-11-02 | 18.79 | $37.36 | 2.1M |
| 2023-11-01 | 19.62 | $36.70 | 2.2M |
| 2023-10-31 | 19.55 | $36.44 | 1.0M |
| 2023-10-30 | 19.55 | $36.73 | 1.6M |
| 2023-10-27 | 19.50 | $36.22 | 2.4M |
| 2023-10-26 | 19.52 | $36.37 | 4.0M |
| 2023-10-25 | 19.39 | $36.15 | 1.7M |
| 2023-10-24 | 19.74 | $38.47 | 1.4M |
| 2023-10-23 | 20.73 | $37.64 | 1.4M |
| 2023-10-20 | 21.47 | $37.58 | 2.0M |
| 2023-10-19 | 22.46 | $38.54 | 2.2M |
| 2023-10-18 | 23.32 | $38.95 | 1.5M |
| 2023-10-17 | 24.16 | $39.64 | 2.2M |
| 2023-10-16 | 24.95 | $38.89 | 2.3M |
| 2023-10-13 | 26.09 | $38.52 | 2.1M |
| 2023-10-12 | 27.17 | $39.69 | 2.0M |
| 2023-10-11 | 27.98 | $40.28 | 2.0M |
| 2023-10-10 | 28.45 | $40.53 | 3.2M |
| 2023-10-09 | 28.66 | $40.85 | 1.5M |
| 2023-10-06 | 29.28 | $40.38 | 1.8M |
| 2023-10-05 | 29.93 | $39.70 | 1.2M |
| 2023-10-04 | 30.87 | $40.33 | 2.2M |
| 2023-10-03 | 31.85 | $39.13 | 2.1M |
| 2023-10-02 | 32.88 | $40.82 | 1.4M |
| 2023-09-29 | 33.56 | $39.96 | 1.5M |
| 2023-09-28 | 34.44 | $39.74 | 1.5M |
| 2023-09-27 | 35.41 | $39.56 | 1.7M |
| 2023-09-26 | 36.66 | $38.59 | 2.2M |
| 2023-09-25 | 38.13 | $38.20 | 2.2M |
| 2023-09-22 | 39.91 | $37.76 | 2.1M |
| 2023-09-21 | 41.65 | $38.44 | 2.6M |
| 2023-09-20 | 43.22 | $39.33 | 3.8M |
| 2023-09-19 | 44.46 | $39.73 | 5.8M |
| 2023-09-18 | 45.78 | $44.01 | 5.6M |
| 2023-09-15 | 45.81 | $42.82 | 6.5M |
| 2023-09-14 | 46.30 | $42.60 | 3.4M |
| 2023-09-13 | 46.70 | $40.81 | 2.6M |
| 2023-09-12 | 47.40 | $41.70 | 3.1M |
| 2023-09-11 | 47.81 | $42.40 | 1.8M |
| 2023-09-08 | 47.68 | $42.12 | 1.3M |
| 2023-09-07 | 47.77 | $42.48 | 1.5M |
| 2023-09-06 | 47.86 | $42.23 | 2.0M |
| 2023-09-05 | 47.80 | $42.54 | 2.1M |
| 2023-09-01 | 47.53 | $43.19 | 1.5M |
| 2023-08-31 | 46.84 | $43.22 | 2.2M |
| 2023-08-30 | 46.20 | $42.98 | 2.5M |
| 2023-08-29 | 45.54 | $41.22 | 2.9M |
| 2023-08-28 | 44.96 | $40.65 | 2.0M |
| 2023-08-25 | 44.57 | $39.76 | 1.6M |
| 2023-08-24 | 44.34 | $39.31 | 2.0M |
| 2023-08-23 | 43.89 | $40.18 | 2.1M |
| 2023-08-22 | 43.46 | $39.48 | 2.5M |
| 2023-08-21 | 43.01 | $39.01 | 4.1M |
| 2023-08-18 | 42.71 | $38.23 | 2.5M |
| 2023-08-17 | 42.46 | $37.82 | 2.3M |
| 2023-08-16 | 42.26 | $39.05 | 2.4M |
| 2023-08-15 | 41.47 | $39.63 | 2.4M |
| 2023-08-14 | 40.65 | $39.75 | 3.7M |
| 2023-08-11 | 39.78 | $38.89 | 7.0M |
| 2023-08-10 | 38.92 | $37.20 | 19.5M |
| 2023-08-09 | 38.10 | $29.41 | 5.0M |
| 2023-08-08 | 39.20 | $30.05 | 2.0M |
| 2023-08-07 | 40.01 | $30.78 | 2.2M |
| 2023-08-04 | 40.47 | $31.36 | 3.2M |
| 2023-08-03 | 40.42 | $30.59 | 1.3M |
| 2023-08-02 | 40.60 | $31.16 | 2.4M |
| 2023-08-01 | 40.80 | $31.43 | 1.5M |
| 2023-07-31 | 40.20 | $31.40 | 1.5M |
| 2023-07-28 | 39.33 | $31.26 | 2.0M |
| 2023-07-27 | 38.55 | $29.98 | 2.6M |
| 2023-07-26 | 37.78 | $29.94 | 1.9M |
| 2023-07-25 | 37.24 | $28.64 | 1.3M |
| 2023-07-24 | 36.99 | $28.15 | 1.4M |
| 2023-07-21 | 36.72 | $28.10 | 1.1M |
| 2023-07-20 | 36.76 | $28.03 | 2.5M |
| 2023-07-19 | 36.91 | $28.57 | 1.5M |
| 2023-07-18 | 36.46 | $28.31 | 1.2M |
| 2023-07-17 | 36.10 | $28.46 | 1.1M |
| 2023-07-14 | 35.72 | $28.15 | 1.1M |
| 2023-07-13 | 35.17 | $28.99 | 2.5M |
| 2023-07-12 | 34.40 | $28.30 | 1.5M |
| 2023-07-11 | 33.77 | $28.09 | 2.8M |
| 2023-07-10 | 33.10 | $27.08 | 2.0M |
| 2023-07-07 | 32.82 | $25.99 | 1.5M |
| 2023-07-06 | 32.71 | $25.55 | 1.9M |
| 2023-07-05 | 32.75 | $26.56 | 1.8M |
| 2023-07-03 | 32.40 | $25.92 | 759175 |
| 2023-06-30 | 32.24 | $25.73 | 2.1M |
| 2023-06-29 | 31.97 | $25.57 | 1.5M |
| 2023-06-28 | 31.86 | $25.71 | 2.2M |
| 2023-06-27 | 31.36 | $26.04 | 2.5M |
| 2023-06-26 | 30.98 | $24.19 | 1.8M |
| 2023-06-23 | 31.08 | $23.39 | 4.3M |
| 2023-06-22 | 31.71 | $23.70 | 1.3M |
| 2023-06-21 | 32.30 | $23.35 | 1.8M |
| 2023-06-20 | 32.77 | $23.58 | 2.9M |
| 2023-06-16 | 33.23 | $23.97 | 7.1M |
| 2023-06-15 | 33.71 | $23.21 | 2.2M |
| 2023-06-14 | 34.63 | $22.50 | 2.3M |
| 2023-06-13 | 35.91 | $22.52 | 2.0M |
| 2023-06-12 | 37.07 | $22.38 | 2.1M |
| 2023-06-09 | 38.42 | $22.66 | 2.0M |
| 2023-06-08 | 39.73 | $22.49 | 3.7M |
| 2023-06-07 | 41.41 | $21.54 | 6.5M |
| 2023-06-06 | 43.18 | $23.30 | 4.9M |
| 2023-06-05 | 43.64 | $25.60 | 3.6M |
| 2023-06-02 | 43.32 | $24.81 | 2.7M |
| 2023-06-01 | 42.59 | $24.83 | 1.9M |
| 2023-05-31 | 42.00 | $25.01 | 3.6M |
| 2023-05-30 | 41.38 | $24.23 | 2.2M |
| 2023-05-26 | 40.81 | $24.05 | 1.8M |
| 2023-05-25 | 40.32 | $24.05 | 1.9M |
| 2023-05-24 | 39.80 | $24.43 | 1.7M |
| 2023-05-23 | 38.76 | $24.81 | 1.8M |
| 2023-05-22 | 37.23 | $25.09 | 3.2M |
| 2023-05-19 | 35.65 | $25.12 | 2.2M |
| 2023-05-18 | 33.83 | $25.08 | 4.5M |
| 2023-05-17 | 31.93 | $24.38 | 5.5M |
| 2023-05-16 | 29.95 | $22.88 | 2.6M |
| 2023-05-15 | 28.20 | $22.63 | 3.8M |
| 2023-05-12 | 26.38 | $21.51 | 3.5M |
| 2023-05-11 | 24.52 | $22.00 | 15.1M |
| 2023-05-10 | 22.57 | $17.81 | 4.6M |
| 2023-05-09 | 22.11 | $17.33 | 3.3M |
| 2023-05-08 | 21.80 | $17.62 | 2.3M |
| 2023-05-05 | 21.48 | $17.16 | 1.8M |
| 2023-05-04 | 21.54 | $16.62 | 2.3M |
| 2023-05-03 | 21.75 | $16.45 | 2.2M |
| 2023-05-02 | 21.98 | $16.26 | 2.8M |
| 2023-05-01 | 22.39 | $16.87 | 3.2M |
| 2023-04-28 | 21.87 | $17.00 | 2.1M |
| 2023-04-27 | 21.31 | $17.03 | 2.9M |
| 2023-04-26 | 20.72 | $15.94 | 3.0M |
| 2023-04-25 | 20.67 | $15.44 | 1.7M |
| 2023-04-24 | 21.01 | $15.86 | 2.4M |
| 2023-04-21 | 21.19 | $16.43 | 2.0M |
| 2023-04-20 | 20.59 | $16.49 | 2.1M |
| 2023-04-19 | 19.87 | $16.77 | 2.3M |
| 2023-04-18 | 19.10 | $16.60 | 1.8M |
| 2023-04-17 | 18.50 | $16.34 | 2.3M |
| 2023-04-14 | 17.86 | $16.47 | 2.2M |
| 2023-04-13 | 17.35 | $16.36 | 3.0M |
| 2023-04-12 | 16.64 | $16.16 | 2.8M |
| 2023-04-11 | 16.11 | $15.96 | 2.1M |
| 2023-04-10 | 15.71 | $15.86 | 2.2M |
| 2023-04-06 | 15.42 | $15.72 | 2.3M |
| 2023-04-05 | 15.12 | $15.70 | 3.4M |
| 2023-04-04 | 14.80 | $16.40 | 2.6M |
| 2023-04-03 | 13.88 | $15.83 | 2.2M |
| 2023-03-31 | 13.19 | $15.75 | 2.5M |
| 2023-03-30 | 12.52 | $15.00 | 2.7M |
| 2023-03-29 | 12.10 | $14.98 | 2.7M |
| 2023-03-28 | 11.83 | $13.97 | 1.7M |
| 2023-03-27 | 12.13 | $14.15 | 2.4M |
| 2023-03-24 | 12.45 | $14.17 | 1.7M |
| 2023-03-23 | 12.66 | $14.19 | 1.8M |
| 2023-03-22 | 12.74 | $13.81 | 2.2M |
| 2023-03-21 | 13.02 | $14.24 | 2.5M |
| 2023-03-20 | 13.31 | $13.60 | 2.6M |
| 2023-03-17 | 13.83 | $13.52 | 6.1M |
| 2023-03-16 | 14.21 | $13.76 | 3.3M |
| 2023-03-15 | 14.58 | $13.59 | 3.2M |
| 2023-03-14 | 15.16 | $12.77 | 2.1M |
| 2023-03-13 | 15.68 | $12.41 | 2.4M |
| 2023-03-10 | 16.09 | $12.31 | 2.3M |
| 2023-03-09 | 16.64 | $12.78 | 1.6M |
| 2023-03-08 | 17.35 | $13.29 | 1.8M |
| 2023-03-07 | 17.80 | $13.44 | 1.9M |
| 2023-03-06 | 18.16 | $13.61 | 1.6M |
| 2023-03-03 | 18.45 | $13.95 | 2.2M |
| 2023-03-02 | 18.55 | $13.70 | 1.4M |
| 2023-03-01 | 18.95 | $13.38 | 1.8M |
| 2023-02-28 | 19.42 | $13.50 | 2.3M |
| 2023-02-27 | 19.88 | $13.41 | 2.8M |
| 2023-02-24 | 20.33 | $14.21 | 3.2M |
| 2023-02-23 | 20.44 | $14.49 | 3.4M |
| 2023-02-22 | 20.49 | $15.17 | 3.2M |
| 2023-02-21 | 20.54 | $14.20 | 2.9M |
| 2023-02-17 | 20.79 | $14.99 | 2.7M |
| 2023-02-16 | 20.65 | $15.60 | 3.2M |
| 2023-02-15 | 20.13 | $16.87 | 3.9M |
| 2023-02-14 | 19.46 | $15.97 | 3.3M |
| 2023-02-13 | 19.00 | $15.86 | 4.8M |
| 2023-02-10 | 18.55 | $15.29 | 5.1M |
| 2023-02-09 | 17.66 | $16.11 | 14.7M |
| 2023-02-08 | 16.15 | $12.68 | 7.1M |
| 2023-02-07 | 16.08 | $12.85 | 2.9M |
| 2023-02-06 | 16.11 | $12.60 | 3.5M |
| 2023-02-03 | 16.03 | $13.22 | 2.7M |
| 2023-02-02 | 15.44 | $14.19 | 5.4M |
| 2023-02-01 | 14.57 | $13.36 | 3.0M |
| 2023-01-31 | 14.20 | $12.70 | 2.2M |
| 2023-01-30 | 14.18 | $12.21 | 2.8M |
| 2023-01-27 | 14.29 | $12.59 | 2.6M |
| 2023-01-26 | 14.41 | $11.90 | 1.9M |
| 2023-01-25 | 14.77 | $11.82 | 1.9M |
| 2023-01-24 | 15.37 | $11.90 | 2.8M |
| 2023-01-23 | 15.50 | $11.98 | 2.7M |
| 2023-01-20 | 15.74 | $10.94 | 2.0M |
| 2023-01-19 | 16.47 | $10.18 | 1.9M |
| 2023-01-18 | 16.98 | $10.70 | 2.0M |
| 2023-01-17 | 17.83 | $10.90 | 2.9M |
| 2023-01-13 | 18.71 | $10.81 | 1.3M |
| 2023-01-12 | 19.52 | $10.68 | 1.7M |
| 2023-01-11 | 20.35 | $10.76 | 2.5M |
| 2023-01-10 | 21.16 | $10.37 | 3.9M |
| 2023-01-09 | 21.73 | $10.18 | 3.3M |
| 2023-01-06 | 22.34 | $9.72 | 4.2M |
| 2023-01-05 | 22.57 | $9.85 | 4.0M |
| 2023-01-04 | 22.92 | $10.90 | 3.6M |
| 2023-01-03 | 23.91 | $10.73 | 2.6M |
| 2022-12-30 | 24.93 | $10.53 | 2.6M |
| 2022-12-29 | 25.65 | $10.43 | 2.6M |
| 2022-12-28 | 26.38 | $9.40 | 2.7M |
| 2022-12-27 | 26.34 | $9.30 | 2.6M |
| 2022-12-23 | 26.34 | $9.84 | 2.6M |
| 2022-12-22 | 26.54 | $9.84 | 3.1M |
| 2022-12-21 | 26.75 | $10.20 | 3.5M |
| 2022-12-20 | 27.08 | $9.83 | 2.4M |
| 2022-12-19 | 27.09 | $9.48 | 2.0M |
| 2022-12-16 | 27.04 | $9.82 | 6.3M |
| 2022-12-15 | 27.04 | $9.76 | 5.5M |
| 2022-12-14 | 27.10 | $10.53 | 4.1M |
| 2022-12-13 | 27.35 | $10.56 | 6.8M |
| 2022-12-12 | 27.65 | $10.70 | 4.1M |
| 2022-12-09 | 27.18 | $10.36 | 5.5M |
| 2022-12-08 | 26.60 | $10.41 | 5.6M |
| 2022-12-07 | 25.99 | $10.79 | 5.1M |
| 2022-12-06 | 25.46 | $11.10 | 6.7M |
| 2022-12-05 | 24.96 | $12.83 | 3.8M |
| 2022-12-02 | 25.07 | $14.28 | 2.8M |
| 2022-12-01 | 25.64 | $14.29 | 3.7M |
| 2022-11-30 | 26.19 | $14.41 | 8.6M |
| 2022-11-29 | 26.76 | $13.44 | 2.2M |
| 2022-11-28 | 26.99 | $13.48 | 2.6M |
| 2022-11-25 | 27.27 | $14.02 | 884645 |
| 2022-11-23 | 27.70 | $14.10 | 2.2M |
| 2022-11-22 | 27.92 | $13.96 | 2.1M |
| 2022-11-21 | 28.00 | $13.30 | 2.9M |
| 2022-11-18 | 27.96 | $13.95 | 2.2M |
| 2022-11-17 | 28.12 | $14.36 | 2.7M |
| 2022-11-16 | 28.35 | $14.57 | 4.0M |
| 2022-11-15 | 28.72 | $15.52 | 5.4M |
| 2022-11-14 | 29.40 | $15.36 | 4.6M |
| 2022-11-11 | 30.16 | $16.94 | 5.3M |
| 2022-11-10 | 31.00 | $16.28 | 10.6M |
| 2022-11-09 | 31.43 | $13.74 | 7.8M |
| 2022-11-08 | 31.09 | $15.18 | 3.5M |
| 2022-11-07 | 31.03 | $14.94 | 2.8M |
| 2022-11-04 | 30.66 | $14.84 | 2.8M |
| 2022-11-03 | 30.30 | $15.29 | 2.6M |
| 2022-11-02 | 30.14 | $16.07 | 2.6M |
| 2022-11-01 | 30.17 | $17.12 | 2.3M |
| 2022-10-31 | 30.54 | $16.96 | 1.7M |
| 2022-10-28 | 30.36 | $17.39 | 1.4M |
| 2022-10-27 | 30.20 | $17.58 | 2.4M |
| 2022-10-26 | 30.22 | $17.99 | 1.7M |
| 2022-10-25 | 30.33 | $18.80 | 1.9M |
| 2022-10-24 | 30.44 | $17.67 | 1.9M |
| 2022-10-21 | 30.09 | $17.52 | 2.2M |
| 2022-10-20 | 29.49 | $17.80 | 1.9M |
| 2022-10-19 | 29.06 | $17.44 | 2.0M |
| 2022-10-18 | 28.52 | $18.63 | 2.5M |
| 2022-10-17 | 28.15 | $18.44 | 2.2M |
| 2022-10-14 | 27.84 | $17.83 | 1.9M |
| 2022-10-13 | 27.49 | $18.34 | 2.7M |
| 2022-10-12 | 26.80 | $18.10 | 2.0M |
| 2022-10-11 | 26.22 | $17.77 | 1.9M |
| 2022-10-10 | 25.61 | $18.48 | 1.6M |
| 2022-10-07 | 25.19 | $19.22 | 1.9M |
| 2022-10-06 | 24.80 | $20.54 | 1.2M |
| 2022-10-05 | 24.74 | $20.76 | 1.5M |
| 2022-10-04 | 24.63 | $21.24 | 2.7M |
| 2022-10-03 | 24.60 | $20.42 | 2.1M |
| 2022-09-30 | 24.04 | $19.49 | 2.2M |
| 2022-09-29 | 23.51 | $19.68 | 1.7M |
| 2022-09-28 | 22.97 | $21.37 | 1.7M |
| 2022-09-27 | 22.58 | $20.38 | 1.8M |
| 2022-09-26 | 22.09 | $20.32 | 2.3M |
| 2022-09-23 | 21.48 | $20.21 | 2.5M |
| 2022-09-22 | 20.62 | $19.90 | 2.2M |
| 2022-09-21 | 19.80 | $21.14 | 1.7M |
| 2022-09-20 | 19.15 | $21.78 | 1.7M |
| 2022-09-19 | 18.58 | $22.82 | 1.8M |
| 2022-09-16 | 18.07 | $23.15 | 10.6M |
| 2022-09-15 | 17.60 | $24.39 | 3.8M |
| 2022-09-14 | 17.41 | $25.34 | 3.4M |
| 2022-09-13 | 17.26 | $26.68 | 2.6M |
| 2022-09-12 | 17.48 | $28.51 | 2.3M |
| 2022-09-09 | 18.02 | $27.73 | 1.8M |
| 2022-09-08 | 18.38 | $25.94 | 1.4M |
| 2022-09-07 | 18.26 | $25.36 | 1.8M |
| 2022-09-06 | 17.94 | $24.53 | 2.3M |
| 2022-09-02 | 17.30 | $24.09 | 1.8M |
| 2022-09-01 | 16.70 | $25.05 | 2.3M |
| 2022-08-31 | 15.87 | $24.63 | 1.6M |
| 2022-08-30 | 15.17 | $24.49 | 1.4M |
| 2022-08-29 | 14.43 | $24.94 | 1.4M |
| 2022-08-26 | 13.76 | $25.75 | 1.8M |
| 2022-08-25 | 13.18 | $27.07 | 1.5M |
| 2022-08-24 | 12.62 | $26.40 | 1.8M |
| 2022-08-23 | 12.00 | $26.04 | 2.4M |
| 2022-08-22 | 11.21 | $25.55 | 2.7M |
| 2022-08-19 | 10.37 | $26.93 | 3.9M |
| 2022-08-18 | 9.67 | $28.97 | 3.9M |
| 2022-08-17 | 9.19 | $30.18 | 3.4M |
| 2022-08-16 | 8.91 | $32.63 | 4.9M |
| 2022-08-15 | 8.80 | $33.55 | 4.3M |
| 2022-08-12 | 8.97 | $36.32 | 2.7M |
| 2022-08-11 | 9.43 | $34.46 | 8.4M |
| 2022-08-10 | 9.90 | $40.46 | 5.2M |
| 2022-08-09 | 9.84 | $36.01 | 9.3M |
| 2022-08-08 | 10.17 | $40.14 | 2.7M |
| 2022-08-05 | 10.28 | $36.46 | 2.6M |
| 2022-08-04 | 10.48 | $36.00 | 1.9M |
| 2022-08-03 | 10.90 | $35.82 | 4.8M |
| 2022-08-02 | 11.23 | $34.49 | 1.6M |
| 2022-08-01 | 11.25 | $34.17 | 2.2M |
| 2022-07-29 | 11.30 | $35.54 | 1.7M |
| 2022-07-28 | 11.43 | $35.36 | 1.8M |
| 2022-07-27 | 11.61 | $35.33 | 2.7M |
| 2022-07-26 | 11.74 | $33.40 | 1.1M |
| 2022-07-25 | 11.66 | $35.16 | 1.1M |
| 2022-07-22 | 11.92 | $36.16 | 2.4M |
| 2022-07-21 | 12.35 | $38.12 | 1.6M |
| 2022-07-20 | 12.97 | $37.60 | 2.8M |
| 2022-07-19 | 13.61 | $35.20 | 2.0M |
| 2022-07-18 | 13.91 | $34.33 | 2.0M |
| 2022-07-15 | 14.03 | $32.62 | 1.8M |
| 2022-07-14 | 13.63 | $30.81 | 2.6M |
| 2022-07-13 | 13.21 | $32.94 | 2.5M |
| 2022-07-12 | 13.02 | $34.40 | 1.4M |
| 2022-07-11 | 13.07 | $34.93 | 1.8M |
| 2022-07-08 | 13.19 | $37.39 | 1.5M |
| 2022-07-07 | 13.58 | $37.64 | 1.7M |
| 2022-07-06 | 13.89 | $35.88 | 1.7M |
| 2022-07-05 | 13.96 | $35.36 | 3.0M |
| 2022-07-01 | 13.87 | $34.98 | 2.1M |
| 2022-06-30 | 14.03 | $34.44 | 3.0M |
| 2022-06-29 | 14.07 | $35.55 | 1.7M |
| 2022-06-28 | 14.41 | $36.25 | 1.9M |
| 2022-06-27 | 14.85 | $38.34 | 1.7M |
| 2022-06-24 | 15.58 | $39.63 | 16.6M |
| 2022-06-23 | 16.29 | $38.14 | 2.3M |
| 2022-06-22 | 16.92 | $35.96 | 2.3M |
| 2022-06-21 | 17.28 | $35.04 | 2.8M |
| 2022-06-17 | 17.55 | $33.50 | 4.6M |
| 2022-06-16 | 17.47 | $30.63 | 3.0M |
| 2022-06-15 | 17.23 | $34.07 | 3.0M |
| 2022-06-14 | 17.30 | $32.35 | 3.0M |
| 2022-06-13 | 17.25 | $33.83 | 3.3M |
| 2022-06-10 | 17.25 | $36.11 | 4.0M |
| 2022-06-09 | 17.56 | $40.30 | 2.6M |
| 2022-06-08 | 18.36 | $43.75 | 2.0M |
| 2022-06-07 | 18.67 | $43.50 | 2.5M |
| 2022-06-06 | 19.07 | $42.56 | 4.5M |
| 2022-06-03 | 19.52 | $39.43 | 1.8M |
| 2022-06-02 | 20.48 | $40.95 | 2.7M |
| 2022-06-01 | 21.50 | $38.31 | 3.0M |
| 2022-05-31 | 22.56 | $38.11 | 8.7M |
| 2022-05-27 | 23.68 | $40.29 | 3.8M |
| 2022-05-26 | 24.80 | $36.43 | 4.7M |
| 2022-05-25 | 25.58 | $35.69 | 3.7M |
| 2022-05-24 | 26.06 | $33.12 | 6.3M |
| 2022-05-23 | 26.48 | $37.98 | 2.3M |
| 2022-05-20 | 27.70 | $40.03 | 3.4M |
| 2022-05-19 | 29.07 | $39.41 | 3.0M |
| 2022-05-18 | 30.19 | $36.50 | 2.7M |
| 2022-05-17 | 31.15 | $38.10 | 2.2M |
| 2022-05-16 | 32.18 | $37.37 | 3.3M |
| 2022-05-13 | 33.29 | $39.46 | 5.5M |
| 2022-05-12 | 34.68 | $36.74 | 15.9M |
| 2022-05-11 | 35.65 | $27.28 | 7.5M |
| 2022-05-10 | 34.60 | $28.99 | 4.7M |
| 2022-05-09 | 33.49 | $30.20 | 3.0M |
| 2022-05-06 | 32.56 | $33.50 | 2.9M |
| 2022-05-05 | 31.84 | $36.48 | 1.6M |
| 2022-05-04 | 31.39 | $40.31 | 1.5M |
| 2022-05-03 | 31.02 | $39.77 | 1.7M |
| 2022-05-02 | 30.88 | $39.60 | 1.2M |
| 2022-04-29 | 30.29 | $38.15 | 1.1M |
| 2022-04-28 | 29.71 | $39.16 | 1.9M |
| 2022-04-27 | 28.98 | $37.68 | 1.9M |
| 2022-04-26 | 28.02 | $38.60 | 2.5M |
| 2022-04-25 | 27.06 | $41.14 | 2.1M |
| 2022-04-22 | 26.40 | $41.21 | 2.1M |
| 2022-04-21 | 25.71 | $43.12 | 1.3M |
| 2022-04-20 | 25.23 | $46.34 | 2.3M |
| 2022-04-19 | 24.95 | $49.59 | 1.0M |
| 2022-04-18 | 24.85 | $46.74 | 2.0M |
| 2022-04-14 | 24.57 | $48.96 | 758839 |
| 2022-04-13 | 24.67 | $51.96 | 1.0M |
| 2022-04-12 | 24.78 | $49.53 | 1.2M |
| 2022-04-11 | 24.97 | $49.90 | 936612 |
| 2022-04-08 | 24.99 | $51.27 | 567373 |
| 2022-04-07 | 25.19 | $51.88 | 1.4M |
| 2022-04-06 | 25.40 | $52.44 | 744932 |
| 2022-04-05 | 25.69 | $54.98 | 833828 |
| 2022-04-04 | 26.38 | $57.78 | 1.2M |
| 2022-04-01 | 27.11 | $53.27 | 1.6M |
| 2022-03-31 | 27.61 | $55.07 | 1.1M |
| 2022-03-30 | 28.39 | $55.31 | 1.0M |
| 2022-03-29 | 29.21 | $55.98 | 1.5M |
| 2022-03-28 | 30.07 | $53.43 | 1.0M |
| 2022-03-25 | 30.55 | $53.44 | 948618 |
| 2022-03-24 | 31.15 | $55.20 | 899390 |
| 2022-03-23 | 31.90 | $54.90 | 736203 |
| 2022-03-22 | 32.68 | $55.25 | 2.6M |
| 2022-03-21 | 33.37 | $53.40 | 2.4M |
| 2022-03-18 | 33.97 | $54.45 | 7.0M |
| 2022-03-17 | 34.61 | $52.51 | 2.9M |
| 2022-03-16 | 34.89 | $49.99 | 2.6M |
| 2022-03-15 | 34.81 | $45.96 | 2.1M |
| 2022-03-14 | 34.21 | $44.05 | 1.6M |
| 2022-03-11 | 33.58 | $44.55 | 1.7M |
| 2022-03-10 | 32.99 | $46.43 | 1.6M |
| 2022-03-09 | 32.20 | $48.54 | 1.5M |
| 2022-03-08 | 31.52 | $45.74 | 3.0M |
| 2022-03-07 | 30.69 | $47.33 | 3.5M |
| 2022-03-04 | 29.84 | $50.26 | 2.6M |
| 2022-03-03 | 29.19 | $55.14 | 1.4M |
| 2022-03-02 | 28.80 | $57.85 | 1.3M |
| 2022-03-01 | 28.56 | $60.34 | 1.8M |
| 2022-02-28 | 28.31 | $58.08 | 1.9M |
| 2022-02-25 | 27.70 | $57.20 | 1.5M |
| 2022-02-24 | 27.01 | $57.11 | 1.7M |
| 2022-02-23 | 26.20 | $56.28 | 1.4M |
| 2022-02-22 | 25.47 | $57.33 | 2.8M |
| 2022-02-18 | 24.77 | $63.77 | 2.6M |
| 2022-02-17 | 24.37 | $64.13 | 9.5M |
| 2022-02-16 | 23.89 | $68.71 | 3.8M |
| 2022-02-15 | 24.32 | $75.51 | 2.0M |
| 2022-02-14 | 25.20 | $70.96 | 1.1M |
| 2022-02-11 | 25.69 | $70.31 | 719448 |
| 2022-02-10 | 26.35 | $72.23 | 1.5M |
| 2022-02-09 | 27.25 | $74.75 | 1.4M |
| 2022-02-08 | 28.21 | $70.81 | 1.2M |
| 2022-02-07 | 28.71 | $68.42 | 1.4M |
| 2022-02-04 | 29.32 | $68.90 | 2.1M |
| 2022-02-03 | 29.65 | $61.31 | 1.6M |
| 2022-02-02 | 29.29 | $65.22 | 1.4M |
| 2022-02-01 | 29.18 | $67.69 | 1.3M |
| 2022-01-31 | 28.88 | $64.42 | 1.3M |
| 2022-01-28 | 28.11 | $60.89 | 2.2M |
| 2022-01-27 | 26.78 | $59.78 | 1.3M |
| 2022-01-26 | 25.51 | $63.03 | 2.7M |
| 2022-01-25 | 24.31 | $64.58 | 1.8M |
| 2022-01-24 | 23.14 | $69.54 | 2.2M |
| 2022-01-21 | 21.74 | $68.49 | 1.5M |
| 2022-01-20 | 20.72 | $70.90 | 1.3M |
| 2022-01-19 | 19.82 | $70.12 | 2.1M |
| 2022-01-18 | 18.68 | $72.44 | 1.7M |
| 2022-01-14 | 17.63 | $79.01 | 1.1M |
| 2022-01-13 | 16.79 | $79.55 | 772810 |
| 2022-01-12 | 16.19 | $84.33 | 455683 |
| 2022-01-11 | 15.85 | $84.00 | 741644 |
| 2022-01-10 | 15.49 | $82.94 | 959674 |
| 2022-01-07 | 14.68 | $80.45 | 509350 |
| 2022-01-06 | 14.20 | $82.15 | 1.0M |
| 2022-01-05 | 13.70 | $82.03 | 2.2M |
| 2022-01-04 | 13.28 | $88.61 | 1.7M |
| 2022-01-03 | 13.59 | $94.38 | 531403 |
| 2021-12-31 | 14.15 | $94.26 | 517303 |
| 2021-12-30 | 14.74 | $93.99 | 733347 |
| 2021-12-29 | 15.31 | $91.28 | 388830 |
| 2021-12-28 | 15.58 | $93.19 | 499143 |
| 2021-12-27 | 16.37 | $95.81 | 1.0M |
| 2021-12-23 | 17.18 | $93.80 | 521359 |
| 2021-12-22 | 17.87 | $93.83 | 1.0M |
| 2021-12-21 | 18.46 | $91.15 | 928625 |
| 2021-12-20 | 18.72 | $87.36 | 953162 |
| 2021-12-17 | 18.73 | $88.13 | 2.3M |
| 2021-12-16 | 18.57 | $83.75 | 1.3M |
| 2021-12-15 | 18.55 | $88.56 | 1.1M |
| 2021-12-14 | 18.78 | $87.53 | 1.8M |
| 2021-12-13 | 19.12 | $88.85 | 1.0M |
| 2021-12-10 | 19.72 | $90.67 | 821802 |
| 2021-12-09 | 20.51 | $90.78 | 1.4M |
| 2021-12-08 | 21.40 | $96.06 | 1.5M |
| 2021-12-07 | 22.32 | $96.47 | 2.7M |
| 2021-12-06 | 23.48 | $89.82 | 3.5M |
| 2021-12-03 | 24.42 | $93.53 | 29.2M |
| 2021-12-02 | 25.42 | $90.32 | 1.2M |
| 2021-12-01 | 25.74 | $86.13 | 1.6M |
| 2021-11-30 | 26.17 | $91.11 | 1.3M |
| 2021-11-29 | 26.90 | $90.26 | 1.4M |
| 2021-11-26 | 27.68 | $90.71 | 931157 |
| 2021-11-24 | 28.52 | $94.32 | 863904 |
| 2021-11-23 | 29.58 | $92.93 | 1.5M |
| 2021-11-22 | 30.73 | $95.50 | 2.4M |
| 2021-11-19 | 31.97 | $99.77 | 1.2M |
| 2021-11-18 | 33.33 | $99.64 | 2.3M |
| 2021-11-17 | 34.75 | $105.42 | 1.5M |
| 2021-11-16 | 35.54 | $109.03 | 3.1M |
| 2021-11-15 | 36.40 | $102.77 | 2.6M |
| 2021-11-12 | 36.87 | $112.36 | 3.0M |
| 2021-11-11 | 36.14 | $114.85 | 7.5M |
| 2021-11-10 | 35.37 | $95.73 | 3.2M |
| 2021-11-09 | 35.76 | $103.57 | 2.1M |
| 2021-11-08 | 35.15 | $99.64 | 1.5M |
| 2021-11-05 | 34.91 | $98.47 | 1.1M |
| 2021-11-04 | 34.67 | $98.55 | 1.4M |
| 2021-11-03 | 34.24 | $98.36 | 1.4M |
| 2021-11-02 | 33.80 | $98.75 | 1.1M |
| 2021-11-01 | 33.13 | $99.49 | 1.2M |
| 2021-10-29 | 32.43 | $98.25 | 1.0M |
| 2021-10-28 | 31.88 | $97.90 | 1.5M |
| 2021-10-27 | 31.30 | $94.92 | 1.6M |
| 2021-10-26 | 30.84 | $94.01 | 1.7M |
| 2021-10-25 | 30.57 | $93.56 | 2.4M |
| 2021-10-22 | 30.28 | $94.25 | 2.3M |
| 2021-10-21 | 29.14 | $96.30 | 3.2M |
| 2021-10-20 | 28.07 | $93.33 | 2.3M |
| 2021-10-19 | 26.91 | $95.66 | 1.8M |
| 2021-10-18 | 25.81 | $92.21 | 967469 |
| 2021-10-15 | 24.86 | $91.84 | 1.5M |
| 2021-10-14 | 23.98 | $90.79 | 1.6M |
| 2021-10-13 | 23.20 | $88.01 | 1.2M |
| 2021-10-12 | 22.54 | $87.18 | 1.5M |
| 2021-10-11 | 21.85 | $87.41 | 1.4M |
| 2021-10-08 | 21.24 | $86.34 | 1.9M |
| 2021-10-07 | 20.69 | $84.94 | 5.3M |
| 2021-10-06 | 20.30 | $77.00 | 838249 |
| 2021-10-05 | 20.71 | $73.75 | 932502 |
| 2021-10-04 | 21.48 | $71.88 | 538954 |
| 2021-10-01 | 22.34 | $74.78 | 1.0M |
| 2021-09-30 | 23.24 | $72.37 | 817031 |
| 2021-09-29 | 23.89 | $74.16 | 1.2M |
| 2021-09-28 | 24.45 | $72.71 | 805057 |
| 2021-09-27 | 25.06 | $76.70 | 824593 |
| 2021-09-24 | 25.28 | $79.47 | 1.5M |
| 2021-09-23 | 25.20 | $77.85 | 1.3M |
| 2021-09-22 | 25.19 | $73.08 | 1.0M |
| 2021-09-21 | 25.60 | $74.09 | 631965 |
| 2021-09-20 | 26.18 | $70.34 | 843600 |
| 2021-09-17 | 26.83 | $72.75 | 1.6M |
| 2021-09-16 | 27.35 | $71.62 | 861135 |
| 2021-09-15 | 27.90 | $73.57 | 1.1M |
| 2021-09-14 | 28.21 | $75.63 | 1.9M |
| 2021-09-13 | 28.27 | $74.96 | 1.5M |
| 2021-09-10 | 28.33 | $77.38 | 3.3M |
| 2021-09-09 | 28.40 | $71.09 | 1.4M |
| 2021-09-08 | 29.19 | $68.00 | 2.1M |
| 2021-09-07 | 30.03 | $74.04 | 1.1M |
| 2021-09-03 | 30.15 | $77.98 | 1.1M |
| 2021-09-02 | 29.70 | $78.45 | 1.9M |
| 2021-09-01 | 29.24 | $74.30 | 2.6M |
| 2021-08-31 | 29.02 | $70.40 | 1.3M |
| 2021-08-30 | 28.94 | $73.30 | 972935 |
| 2021-08-27 | 28.56 | $74.20 | 811013 |
| 2021-08-26 | 28.00 | $73.57 | 1.3M |
| 2021-08-25 | 27.42 | $76.60 | 985685 |
| 2021-08-24 | 26.65 | $74.50 | 1.2M |
| 2021-08-23 | 25.96 | $71.56 | 1.1M |
| 2021-08-20 | 25.40 | $69.97 | 1.5M |
| 2021-08-19 | 24.92 | $67.10 | 1.8M |
| 2021-08-18 | 24.62 | $63.77 | 1.3M |
| 2021-08-17 | 24.43 | $62.57 | 2.5M |
| 2021-08-16 | 24.37 | $55.88 | 792558 |
| 2021-08-13 | 24.87 | $56.46 | 1.1M |
| 2021-08-12 | 25.29 | $56.96 | 2.5M |
| 2021-08-11 | 25.74 | $58.50 | 1.4M |
| 2021-08-10 | 25.92 | $57.19 | 581866 |
| 2021-08-09 | 26.35 | $57.57 | 449759 |
| 2021-08-06 | 26.66 | $58.65 | 1.5M |
| 2021-08-05 | 26.98 | $63.25 | 345508 |
| 2021-08-04 | 26.73 | $63.18 | 354111 |
| 2021-08-03 | 26.34 | $62.89 | 352595 |
| 2021-08-02 | 25.97 | $63.23 | 308409 |
| 2021-07-30 | 25.58 | $61.47 | 405255 |
| 2021-07-29 | 25.12 | $65.22 | 409508 |
| 2021-07-28 | 24.26 | $65.21 | 581288 |
| 2021-07-27 | 23.41 | $62.65 | 485640 |
| 2021-07-26 | 22.62 | $62.57 | 487136 |
| 2021-07-23 | 21.58 | $63.35 | 479846 |
| 2021-07-22 | 20.51 | $62.69 | 872074 |
| 2021-07-21 | 19.48 | $59.83 | 666891 |
| 2021-07-20 | 18.44 | $60.85 | 550909 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected