Is Applied Biosciences Corp. (APPB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Applied Biosciences Corp. (APPB) research center and poll results.
OTC : APPB
Applied Biosciences Corp.
$0.0001 USD
$0 (0.0%)
- Volume
- 895
- Average Volume
- 47
- Market Capitalization
- $1.36K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 895
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
1.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 895 |
| 2026-07-14 | 0.00 | $0.00 | 895 |
| 2026-07-13 | 0.00 | $0.00 | 895 |
| 2026-07-10 | 0.00 | $0.00 | 1200 |
| 2026-07-09 | 0.00 | $0.00 | 520 |
| 2026-07-08 | 0.00 | $0.00 | 520 |
| 2026-07-07 | 0.00 | $0.00 | 520 |
| 2026-07-06 | 0.00 | $0.00 | 520 |
| 2026-07-02 | 0.00 | $0.00 | 520 |
| 2026-07-01 | 0.00 | $0.00 | 520 |
| 2026-06-30 | 0.00 | $0.00 | 520 |
| 2026-06-29 | 0.00 | $0.00 | 520 |
| 2026-06-26 | 0.00 | $0.00 | 520 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 520 |
| 2026-06-23 | 0.00 | $0.00 | 520 |
| 2026-06-22 | 0.00 | $0.00 | 520 |
| 2026-06-18 | 0.00 | $0.00 | 520 |
| 2026-06-17 | 0.00 | $0.00 | 520 |
| 2026-06-16 | 0.00 | $0.00 | 520 |
| 2026-06-15 | 0.00 | $0.00 | 520 |
| 2026-06-12 | 0.00 | $0.00 | 520 |
| 2026-06-11 | 0.00 | $0.00 | 520 |
| 2026-06-10 | 0.00 | $0.00 | 520 |
| 2026-06-09 | 0.00 | $0.00 | 520 |
| 2026-06-08 | 0.00 | $0.00 | 512 |
| 2026-06-05 | 0.00 | $0.00 | 520 |
| 2026-06-04 | 0.00 | $0.00 | 520 |
| 2026-06-03 | 0.00 | $0.00 | 520 |
| 2026-06-02 | 0.00 | $0.00 | 520 |
| 2026-06-01 | 0.00 | $0.00 | 520 |
| 2026-05-29 | 0.00 | $0.00 | 520 |
| 2026-05-28 | 0.00 | $0.00 | 520 |
| 2026-05-27 | 0.00 | $0.00 | 520 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 520 |
| 2026-05-21 | 0.00 | $0.00 | 520 |
| 2026-05-20 | 0.00 | $0.00 | 895 |
| 2026-05-19 | 0.00 | $0.00 | 520 |
| 2026-05-18 | 0.00 | $0.00 | 520 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 520 |
| 2026-05-13 | 0.00 | $0.00 | 520 |
| 2026-05-12 | 0.00 | $0.00 | 895 |
| 2026-05-11 | 0.00 | $0.00 | 520 |
| 2026-05-08 | 0.00 | $0.00 | 520 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 520 |
| 2026-05-05 | 0.00 | $0.00 | 520 |
| 2026-05-04 | 0.00 | $0.00 | 895 |
| 2026-05-01 | 0.00 | $0.00 | 520 |
| 2026-04-30 | 0.00 | $0.00 | 520 |
| 2026-04-29 | 0.00 | $0.00 | 520 |
| 2026-04-28 | 0.00 | $0.00 | 520 |
| 2026-04-27 | 0.00 | $0.00 | 520 |
| 2026-04-24 | 0.00 | $0.00 | 520 |
| 2026-04-23 | 0.00 | $0.00 | 520 |
| 2026-04-22 | 0.00 | $0.00 | 520 |
| 2026-04-21 | 0.00 | $0.00 | 520 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 520 |
| 2026-04-16 | 0.00 | $0.00 | 520 |
| 2026-04-15 | 0.00 | $0.00 | 520 |
| 2026-04-14 | 0.00 | $0.00 | 520 |
| 2026-04-13 | 0.00 | $0.00 | 520 |
| 2026-04-10 | 0.00 | $0.00 | 520 |
| 2026-04-09 | 0.00 | $0.00 | 520 |
| 2026-04-08 | 0.00 | $0.00 | 520 |
| 2026-04-07 | 0.00 | $0.00 | 520 |
| 2026-04-06 | 0.00 | $0.00 | 520 |
| 2026-04-02 | 0.00 | $0.00 | 520 |
| 2026-04-01 | 0.00 | $0.00 | 520 |
| 2026-03-31 | 0.00 | $0.00 | 520 |
| 2026-03-30 | 0.00 | $0.00 | 520 |
| 2026-03-27 | 0.00 | $0.00 | 520 |
| 2026-03-26 | 0.00 | $0.00 | 520 |
| 2026-03-25 | 0.00 | $0.00 | 520 |
| 2026-03-24 | 0.00 | $0.00 | 520 |
| 2026-03-23 | 0.00 | $0.00 | 520 |
| 2026-03-20 | 0.00 | $0.00 | 520 |
| 2026-03-19 | 0.00 | $0.00 | 520 |
| 2026-03-18 | 0.00 | $0.00 | 520 |
| 2026-03-17 | 0.00 | $0.00 | 520 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 520 |
| 2026-03-12 | 0.00 | $0.00 | 520 |
| 2026-03-11 | 0.00 | $0.00 | 520 |
| 2026-03-10 | 0.00 | $0.00 | 520 |
| 2026-03-09 | 0.00 | $0.00 | 895 |
| 2026-03-06 | 0.00 | $0.00 | 520 |
| 2026-03-05 | 0.00 | $0.00 | 520 |
| 2026-03-04 | 0.00 | $0.00 | 520 |
| 2026-03-03 | 0.00 | $0.00 | 520 |
| 2026-03-02 | 0.00 | $0.00 | 520 |
| 2026-02-27 | 0.00 | $0.00 | 520 |
| 2026-02-26 | 0.00 | $0.00 | 520 |
| 2026-02-25 | 0.00 | $0.00 | 520 |
| 2026-02-24 | 0.00 | $0.00 | 520 |
| 2026-02-23 | 0.00 | $0.00 | 520 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 3450 |
| 2026-02-13 | 0.00 | $0.00 | 584 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 520 |
| 2026-02-04 | 0.00 | $0.00 | 520 |
| 2026-02-03 | 0.00 | $0.00 | 520 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 520 |
| 2026-01-28 | 0.00 | $0.00 | 520 |
| 2026-01-27 | 0.00 | $0.00 | 520 |
| 2026-01-26 | 0.00 | $0.00 | 520 |
| 2026-01-23 | 0.00 | $0.00 | 520 |
| 2026-01-22 | 0.00 | $0.00 | 520 |
| 2026-01-21 | 0.00 | $0.00 | 520 |
| 2026-01-20 | 0.00 | $0.00 | 520 |
| 2026-01-16 | 0.00 | $0.00 | 520 |
| 2026-01-15 | 0.00 | $0.00 | 520 |
| 2026-01-14 | 0.00 | $0.00 | 520 |
| 2026-01-13 | 0.00 | $0.00 | 520 |
| 2026-01-12 | 0.00 | $0.00 | 520 |
| 2026-01-09 | 0.00 | $0.00 | 520 |
| 2026-01-08 | 0.00 | $0.00 | 520 |
| 2026-01-07 | 0.00 | $0.00 | 520 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 520 |
| 2026-01-02 | 0.00 | $0.00 | 520 |
| 2025-12-31 | 0.00 | $0.00 | 520 |
| 2025-12-30 | 0.00 | $0.00 | 520 |
| 2025-12-29 | 0.00 | $0.00 | 520 |
| 2025-12-26 | 0.00 | $0.00 | 520 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 520 |
| 2025-12-22 | 0.00 | $0.00 | 520 |
| 2025-12-19 | 0.00 | $0.00 | 520 |
| 2025-12-18 | 0.00 | $0.00 | 3950 |
| 2025-12-17 | 0.00 | $0.00 | 520 |
| 2025-12-16 | 0.00 | $0.00 | 520 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1250 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 520 |
| 2025-12-04 | 0.00 | $0.00 | 520 |
| 2025-12-03 | 0.00 | $0.00 | 895 |
| 2025-12-02 | 0.00 | $0.00 | 895 |
| 2025-12-01 | 0.00 | $0.00 | 895 |
| 2025-11-28 | 0.00 | $0.00 | 520 |
| 2025-11-26 | 0.00 | $0.00 | 895 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 895 |
| 2025-11-21 | 0.00 | $0.00 | 895 |
| 2025-11-20 | 0.00 | $0.00 | 520 |
| 2025-11-19 | 0.00 | $0.00 | 895 |
| 2025-11-18 | 0.00 | $0.00 | 895 |
| 2025-11-17 | 0.00 | $0.00 | 895 |
| 2025-11-14 | 0.00 | $0.00 | 520 |
| 2025-11-13 | 0.00 | $0.00 | 895 |
| 2025-11-12 | 0.00 | $0.00 | 895 |
| 2025-11-11 | 0.00 | $0.00 | 895 |
| 2025-11-10 | 0.00 | $0.00 | 520 |
| 2025-11-07 | 0.00 | $0.00 | 520 |
| 2025-11-06 | 0.00 | $0.00 | 520 |
| 2025-11-05 | 0.00 | $0.00 | 520 |
| 2025-11-04 | 0.00 | $0.00 | 520 |
| 2025-11-03 | 0.00 | $0.00 | 520 |
| 2025-10-31 | 0.00 | $0.00 | 520 |
| 2025-10-30 | 0.00 | $0.00 | 520 |
| 2025-10-29 | 0.00 | $0.00 | 520 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 867 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 569 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 520 |
| 2025-08-21 | 0.00 | $0.00 | 520 |
| 2025-08-20 | 0.00 | $0.00 | 520 |
| 2025-08-19 | 0.00 | $0.00 | 520 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 520 |
| 2025-07-25 | 0.00 | $0.00 | 520 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 520 |
| 2025-07-18 | 0.00 | $0.00 | 520 |
| 2025-07-17 | 0.00 | $0.00 | 205356 |
| 2025-07-16 | 0.00 | $0.00 | 520 |
| 2025-07-15 | 0.00 | $0.00 | 520 |
| 2025-07-14 | 0.00 | $0.00 | 520 |
| 2025-07-11 | 0.00 | $0.00 | 520 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 520 |
| 2025-07-08 | 0.00 | $0.00 | 520 |
| 2025-07-07 | 0.00 | $0.00 | 520 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 520 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 2777 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 895 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 520 |
| 2025-05-21 | 0.00 | $0.00 | 895 |
| 2025-05-20 | 0.00 | $0.00 | 895 |
| 2025-05-19 | 0.00 | $0.00 | 895 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 520 |
| 2025-05-14 | 0.00 | $0.00 | 520 |
| 2025-05-13 | 0.00 | $0.00 | 520 |
| 2025-05-12 | 0.00 | $0.00 | 520 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 520 |
| 2025-05-07 | 0.00 | $0.00 | 520 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 520 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 895 |
| 2025-04-30 | 0.00 | $0.00 | 895 |
| 2025-04-29 | 0.00 | $0.00 | 895 |
| 2025-04-28 | 0.00 | $0.00 | 895 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 895 |
| 2025-04-23 | 0.00 | $0.00 | 895 |
| 2025-04-22 | 0.00 | $0.00 | 895 |
| 2025-04-21 | 0.00 | $0.00 | 895 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 895 |
| 2025-04-15 | 0.00 | $0.00 | 895 |
| 2025-04-14 | 0.00 | $0.00 | 895 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 895 |
| 2025-04-09 | 0.00 | $0.00 | 895 |
| 2025-04-08 | 0.00 | $0.00 | 895 |
| 2025-04-07 | 0.00 | $0.00 | 895 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 895 |
| 2025-04-02 | 0.00 | $0.00 | 895 |
| 2025-04-01 | 0.00 | $0.00 | 895 |
| 2025-03-31 | 0.00 | $0.00 | 895 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 895 |
| 2025-03-26 | 0.00 | $0.00 | 895 |
| 2025-03-25 | 0.00 | $0.00 | 895 |
| 2025-03-24 | 0.00 | $0.00 | 895 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 895 |
| 2025-03-19 | 0.00 | $0.00 | 895 |
| 2025-03-18 | 0.00 | $0.00 | 895 |
| 2025-03-17 | 0.00 | $0.00 | 520 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 895 |
| 2025-03-12 | 0.00 | $0.00 | 895 |
| 2025-03-11 | 0.00 | $0.00 | 895 |
| 2025-03-10 | 0.00 | $0.00 | 895 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 895 |
| 2025-03-05 | 0.00 | $0.00 | 895 |
| 2025-03-04 | 0.00 | $0.00 | 520 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 895 |
| 2025-02-26 | 0.00 | $0.00 | 895 |
| 2025-02-25 | 0.00 | $0.00 | 895 |
| 2025-02-24 | 0.00 | $0.00 | 895 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 895 |
| 2025-02-19 | 0.00 | $0.00 | 895 |
| 2025-02-18 | 0.00 | $0.00 | 895 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 895 |
| 2025-02-12 | 0.00 | $0.00 | 895 |
| 2025-02-11 | 0.00 | $0.00 | 895 |
| 2025-02-10 | 0.00 | $0.00 | 895 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 895 |
| 2025-02-05 | 0.00 | $0.00 | 895 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 895 |
| 2025-01-29 | 0.00 | $0.00 | 895 |
| 2025-01-28 | 0.00 | $0.00 | 520 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 895 |
| 2025-01-22 | 0.00 | $0.00 | 895 |
| 2025-01-21 | 0.00 | $0.00 | 895 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 895 |
| 2025-01-15 | 0.00 | $0.00 | 895 |
| 2025-01-14 | 0.00 | $0.00 | 895 |
| 2025-01-13 | 0.00 | $0.00 | 895 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 895 |
| 2025-01-07 | 0.00 | $0.00 | 520 |
| 2025-01-06 | 0.00 | $0.00 | 895 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 895 |
| 2024-12-31 | 0.00 | $0.00 | 520 |
| 2024-12-30 | 0.00 | $0.00 | 895 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 895 |
| 2024-12-24 | 0.00 | $0.00 | 895 |
| 2024-12-23 | 0.00 | $0.00 | 520 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 895 |
| 2024-12-18 | 0.00 | $0.00 | 895 |
| 2024-12-17 | 0.00 | $0.00 | 895 |
| 2024-12-16 | 0.00 | $0.00 | 895 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 895 |
| 2024-12-11 | 0.00 | $0.00 | 895 |
| 2024-12-10 | 0.00 | $0.00 | 895 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 895 |
| 2024-12-04 | 0.00 | $0.00 | 895 |
| 2024-12-03 | 0.00 | $0.00 | 895 |
| 2024-12-02 | 0.00 | $0.00 | 895 |
| 2024-11-29 | 0.00 | $0.00 | 520 |
| 2024-11-27 | 0.00 | $0.00 | 895 |
| 2024-11-26 | 0.00 | $0.00 | 895 |
| 2024-11-25 | 0.00 | $0.00 | 520 |
| 2024-11-22 | 0.00 | $0.00 | 520 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 895 |
| 2024-11-19 | 0.00 | $0.00 | 895 |
| 2024-11-18 | 0.00 | $0.00 | 895 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 895 |
| 2024-11-13 | 0.00 | $0.00 | 895 |
| 2024-11-12 | 0.00 | $0.00 | 895 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 895 |
| 2024-11-06 | 0.00 | $0.00 | 895 |
| 2024-11-05 | 0.00 | $0.00 | 895 |
| 2024-11-04 | 0.00 | $0.00 | 895 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 895 |
| 2024-10-30 | 0.00 | $0.00 | 895 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 895 |
| 2024-10-23 | 0.00 | $0.00 | 895 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 520 |
| 2024-10-18 | 0.00 | $0.00 | 520 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 895 |
| 2024-10-15 | 0.00 | $0.00 | 895 |
| 2024-10-14 | 0.00 | $0.00 | 895 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 895 |
| 2024-10-09 | 0.00 | $0.00 | 895 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 520 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 895 |
| 2024-10-02 | 0.00 | $0.00 | 895 |
| 2024-10-01 | 0.00 | $0.00 | 895 |
| 2024-09-30 | 0.00 | $0.00 | 895 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 895 |
| 2024-09-25 | 0.00 | $0.00 | 895 |
| 2024-09-24 | 0.00 | $0.00 | 895 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 895 |
| 2024-09-19 | 0.00 | $0.00 | 895 |
| 2024-09-18 | 0.00 | $0.00 | 895 |
| 2024-09-17 | 0.00 | $0.00 | 895 |
| 2024-09-16 | 0.00 | $0.00 | 895 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 520 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 895 |
| 2024-09-09 | 0.00 | $0.00 | 895 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 520 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 520 |
| 2024-08-22 | 0.00 | $0.00 | 520 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 5200 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 1000 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 26220 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 500 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 600 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1511 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 1000 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 500 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 180 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 122 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 16087 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 500 |
| 2022-06-10 | 0.00 | $0.00 | 400 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 220 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 400 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 1000 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 17000 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | 1100 |
| 2022-02-11 | 0.01 | $0.01 | 392 |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | 1000 |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.00 | $0.01 | — |
| 2022-01-21 | 0.00 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | 9026 |
| 2022-01-18 | 0.02 | $0.01 | 100 |
| 2022-01-14 | 0.02 | $0.01 | — |
| 2022-01-13 | 0.02 | $0.01 | 200 |
| 2022-01-12 | 0.02 | $0.01 | — |
| 2022-01-11 | 0.02 | $0.01 | — |
| 2022-01-10 | 0.02 | $0.01 | 500 |
| 2022-01-07 | 0.02 | $0.01 | 500 |
| 2022-01-06 | 0.02 | $0.00 | 200 |
| 2022-01-05 | 0.02 | $0.00 | — |
| 2022-01-04 | 0.02 | $0.00 | — |
| 2022-01-03 | 0.02 | $0.00 | — |
| 2021-12-31 | 0.02 | $0.00 | 325 |
| 2021-12-30 | 0.02 | $0.00 | — |
| 2021-12-29 | 0.02 | $0.00 | 850 |
| 2021-12-28 | 0.02 | $0.00 | — |
| 2021-12-27 | 0.02 | $0.00 | — |
| 2021-12-23 | 0.02 | $0.00 | 5630 |
| 2021-12-22 | 0.02 | $0.10 | — |
| 2021-12-21 | 0.02 | $0.10 | — |
| 2021-12-20 | 0.01 | $0.10 | — |
| 2021-12-17 | 0.01 | $0.10 | 2000 |
| 2021-12-16 | 0.05 | $0.00 | — |
| 2021-12-15 | 0.10 | $0.00 | — |
| 2021-12-14 | 0.15 | $0.00 | — |
| 2021-12-13 | 0.20 | $0.00 | — |
| 2021-12-10 | 0.25 | $0.00 | — |
| 2021-12-09 | 0.30 | $0.00 | — |
| 2021-12-08 | 0.35 | $0.00 | 100 |
| 2021-12-07 | 0.40 | $0.00 | — |
| 2021-12-06 | 0.45 | $0.00 | — |
| 2021-12-03 | 0.50 | $0.00 | 200 |
| 2021-12-02 | 0.55 | $0.00 | — |
| 2021-12-01 | 0.60 | $0.00 | — |
| 2021-11-30 | 0.65 | $0.00 | — |
| 2021-11-29 | 0.70 | $0.00 | 7737 |
| 2021-11-26 | 0.75 | $0.00 | 150 |
| 2021-11-24 | 0.80 | $0.00 | — |
| 2021-11-23 | 0.85 | $0.00 | — |
| 2021-11-22 | 0.90 | $0.00 | 145 |
| 2021-11-19 | 0.95 | $0.00 | 532 |
| 2021-11-18 | 1.00 | $1.00 | — |
| 2021-11-17 | 1.00 | $1.00 | — |
| 2021-11-16 | 1.00 | $1.00 | — |
| 2021-11-15 | 1.00 | $1.00 | — |
| 2021-11-12 | 1.00 | $1.00 | — |
| 2021-11-11 | 0.96 | $1.00 | — |
| 2021-11-10 | 0.92 | $1.00 | — |
| 2021-11-09 | 0.88 | $1.00 | — |
| 2021-11-08 | 0.84 | $1.00 | — |
| 2021-11-05 | 0.80 | $1.00 | — |
| 2021-11-04 | 0.76 | $1.00 | — |
| 2021-11-03 | 0.72 | $1.00 | — |
| 2021-11-02 | 0.68 | $1.00 | — |
| 2021-11-01 | 0.64 | $1.00 | — |
| 2021-10-29 | 0.60 | $1.00 | — |
| 2021-10-28 | 0.56 | $1.00 | — |
| 2021-10-27 | 0.52 | $1.00 | — |
| 2021-10-26 | 0.48 | $1.00 | — |
| 2021-10-25 | 0.44 | $1.00 | — |
| 2021-10-22 | 0.40 | $1.00 | — |
| 2021-10-21 | 0.36 | $1.00 | — |
| 2021-10-20 | 0.32 | $1.00 | — |
| 2021-10-19 | 0.28 | $1.00 | — |
| 2021-10-18 | 0.24 | $1.00 | 100 |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | — |
| 2021-10-13 | 0.20 | $0.20 | — |
| 2021-10-12 | 0.20 | $0.20 | — |
| 2021-10-11 | 0.20 | $0.20 | — |
| 2021-10-08 | 0.20 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | — |
| 2021-10-06 | 0.20 | $0.20 | — |
| 2021-10-05 | 0.20 | $0.20 | — |
| 2021-10-04 | 0.24 | $0.20 | — |
| 2021-10-01 | 0.28 | $0.20 | — |
| 2021-09-30 | 0.32 | $0.20 | — |
| 2021-09-29 | 0.36 | $0.20 | — |
| 2021-09-28 | 0.40 | $0.20 | — |
| 2021-09-27 | 0.44 | $0.20 | — |
| 2021-09-24 | 0.48 | $0.20 | — |
| 2021-09-23 | 0.52 | $0.20 | — |
| 2021-09-22 | 0.52 | $0.20 | — |
| 2021-09-21 | 0.52 | $0.20 | — |
| 2021-09-20 | 0.52 | $0.20 | 30 |
| 2021-09-17 | 0.52 | $0.20 | — |
| 2021-09-16 | 0.52 | $0.20 | — |
| 2021-09-15 | 0.52 | $0.20 | — |
| 2021-09-14 | 0.52 | $0.20 | — |
| 2021-09-13 | 0.52 | $0.20 | — |
| 2021-09-10 | 0.52 | $0.20 | — |
| 2021-09-09 | 0.52 | $0.20 | — |
| 2021-09-08 | 0.52 | $0.20 | 500 |
| 2021-09-07 | 0.52 | $1.00 | — |
| 2021-09-03 | 0.48 | $1.00 | — |
| 2021-09-02 | 0.44 | $1.00 | — |
| 2021-09-01 | 0.40 | $1.00 | — |
| 2021-08-31 | 0.36 | $1.00 | — |
| 2021-08-30 | 0.32 | $1.00 | — |
| 2021-08-27 | 0.28 | $1.00 | — |
| 2021-08-26 | 0.24 | $1.00 | 510 |
| 2021-08-25 | 0.20 | $0.20 | — |
| 2021-08-24 | 0.20 | $0.20 | — |
| 2021-08-23 | 0.20 | $0.20 | — |
| 2021-08-20 | 0.20 | $0.20 | — |
| 2021-08-19 | 0.20 | $0.20 | — |
| 2021-08-18 | 0.20 | $0.20 | — |
| 2021-08-17 | 0.20 | $0.20 | — |
| 2021-08-16 | 0.20 | $0.20 | — |
| 2021-08-13 | 0.20 | $0.20 | — |
| 2021-08-12 | 0.20 | $0.20 | — |
| 2021-08-11 | 0.20 | $0.20 | — |
| 2021-08-10 | 0.20 | $0.20 | 100 |
| 2021-08-09 | 0.20 | $0.20 | — |
| 2021-08-06 | 0.20 | $0.20 | — |
| 2021-08-05 | 0.20 | $0.20 | — |
| 2021-08-04 | 0.20 | $0.20 | — |
| 2021-08-03 | 0.20 | $0.20 | — |
| 2021-08-02 | 0.20 | $0.20 | — |
| 2021-07-30 | 0.20 | $0.20 | — |
| 2021-07-29 | 0.20 | $0.20 | — |
| 2021-07-28 | 0.20 | $0.20 | — |
| 2021-07-27 | 0.20 | $0.20 | — |
| 2021-07-26 | 0.20 | $0.20 | — |
| 2021-07-23 | 0.20 | $0.20 | — |
| 2021-07-22 | 0.20 | $0.20 | — |
| 2021-07-21 | 0.20 | $0.20 | — |
| 2021-07-20 | 0.20 | $0.20 | — |
| 2021-07-19 | 0.20 | $0.20 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 895
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 895 |
| 2026-07-14 | 0.00 | $0.00 | 895 |
| 2026-07-13 | 0.00 | $0.00 | 895 |
| 2026-07-10 | 0.00 | $0.00 | 1200 |
| 2026-07-09 | 0.00 | $0.00 | 520 |
| 2026-07-08 | 0.00 | $0.00 | 520 |
| 2026-07-07 | 0.00 | $0.00 | 520 |
| 2026-07-06 | 0.00 | $0.00 | 520 |
| 2026-07-02 | 0.00 | $0.00 | 520 |
| 2026-07-01 | 0.00 | $0.00 | 520 |
| 2026-06-30 | 0.00 | $0.00 | 520 |
| 2026-06-29 | 0.00 | $0.00 | 520 |
| 2026-06-26 | 0.00 | $0.00 | 520 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 520 |
| 2026-06-23 | 0.00 | $0.00 | 520 |
| 2026-06-22 | 0.00 | $0.00 | 520 |
| 2026-06-18 | 0.00 | $0.00 | 520 |
| 2026-06-17 | 0.00 | $0.00 | 520 |
| 2026-06-16 | 0.00 | $0.00 | 520 |
| 2026-06-15 | 0.00 | $0.00 | 520 |
| 2026-06-12 | 0.00 | $0.00 | 520 |
| 2026-06-11 | 0.00 | $0.00 | 520 |
| 2026-06-10 | 0.00 | $0.00 | 520 |
| 2026-06-09 | 0.00 | $0.00 | 520 |
| 2026-06-08 | 0.00 | $0.00 | 512 |
| 2026-06-05 | 0.00 | $0.00 | 520 |
| 2026-06-04 | 0.00 | $0.00 | 520 |
| 2026-06-03 | 0.00 | $0.00 | 520 |
| 2026-06-02 | 0.00 | $0.00 | 520 |
| 2026-06-01 | 0.00 | $0.00 | 520 |
| 2026-05-29 | 0.00 | $0.00 | 520 |
| 2026-05-28 | 0.00 | $0.00 | 520 |
| 2026-05-27 | 0.00 | $0.00 | 520 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 520 |
| 2026-05-21 | 0.00 | $0.00 | 520 |
| 2026-05-20 | 0.00 | $0.00 | 895 |
| 2026-05-19 | 0.00 | $0.00 | 520 |
| 2026-05-18 | 0.00 | $0.00 | 520 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 520 |
| 2026-05-13 | 0.00 | $0.00 | 520 |
| 2026-05-12 | 0.00 | $0.00 | 895 |
| 2026-05-11 | 0.00 | $0.00 | 520 |
| 2026-05-08 | 0.00 | $0.00 | 520 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 520 |
| 2026-05-05 | 0.00 | $0.00 | 520 |
| 2026-05-04 | 0.00 | $0.00 | 895 |
| 2026-05-01 | 0.00 | $0.00 | 520 |
| 2026-04-30 | 0.00 | $0.00 | 520 |
| 2026-04-29 | 0.00 | $0.00 | 520 |
| 2026-04-28 | 0.00 | $0.00 | 520 |
| 2026-04-27 | 0.00 | $0.00 | 520 |
| 2026-04-24 | 0.00 | $0.00 | 520 |
| 2026-04-23 | 0.00 | $0.00 | 520 |
| 2026-04-22 | 0.00 | $0.00 | 520 |
| 2026-04-21 | 0.00 | $0.00 | 520 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 520 |
| 2026-04-16 | 0.00 | $0.00 | 520 |
| 2026-04-15 | 0.00 | $0.00 | 520 |
| 2026-04-14 | 0.00 | $0.00 | 520 |
| 2026-04-13 | 0.00 | $0.00 | 520 |
| 2026-04-10 | 0.00 | $0.00 | 520 |
| 2026-04-09 | 0.00 | $0.00 | 520 |
| 2026-04-08 | 0.00 | $0.00 | 520 |
| 2026-04-07 | 0.00 | $0.00 | 520 |
| 2026-04-06 | 0.00 | $0.00 | 520 |
| 2026-04-02 | 0.00 | $0.00 | 520 |
| 2026-04-01 | 0.00 | $0.00 | 520 |
| 2026-03-31 | 0.00 | $0.00 | 520 |
| 2026-03-30 | 0.00 | $0.00 | 520 |
| 2026-03-27 | 0.00 | $0.00 | 520 |
| 2026-03-26 | 0.00 | $0.00 | 520 |
| 2026-03-25 | 0.00 | $0.00 | 520 |
| 2026-03-24 | 0.00 | $0.00 | 520 |
| 2026-03-23 | 0.00 | $0.00 | 520 |
| 2026-03-20 | 0.00 | $0.00 | 520 |
| 2026-03-19 | 0.00 | $0.00 | 520 |
| 2026-03-18 | 0.00 | $0.00 | 520 |
| 2026-03-17 | 0.00 | $0.00 | 520 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 520 |
| 2026-03-12 | 0.00 | $0.00 | 520 |
| 2026-03-11 | 0.00 | $0.00 | 520 |
| 2026-03-10 | 0.00 | $0.00 | 520 |
| 2026-03-09 | 0.00 | $0.00 | 895 |
| 2026-03-06 | 0.00 | $0.00 | 520 |
| 2026-03-05 | 0.00 | $0.00 | 520 |
| 2026-03-04 | 0.00 | $0.00 | 520 |
| 2026-03-03 | 0.00 | $0.00 | 520 |
| 2026-03-02 | 0.00 | $0.00 | 520 |
| 2026-02-27 | 0.00 | $0.00 | 520 |
| 2026-02-26 | 0.00 | $0.00 | 520 |
| 2026-02-25 | 0.00 | $0.00 | 520 |
| 2026-02-24 | 0.00 | $0.00 | 520 |
| 2026-02-23 | 0.00 | $0.00 | 520 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 3450 |
| 2026-02-13 | 0.00 | $0.00 | 584 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 520 |
| 2026-02-04 | 0.00 | $0.00 | 520 |
| 2026-02-03 | 0.00 | $0.00 | 520 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 520 |
| 2026-01-28 | 0.00 | $0.00 | 520 |
| 2026-01-27 | 0.00 | $0.00 | 520 |
| 2026-01-26 | 0.00 | $0.00 | 520 |
| 2026-01-23 | 0.00 | $0.00 | 520 |
| 2026-01-22 | 0.00 | $0.00 | 520 |
| 2026-01-21 | 0.00 | $0.00 | 520 |
| 2026-01-20 | 0.00 | $0.00 | 520 |
| 2026-01-16 | 0.00 | $0.00 | 520 |
| 2026-01-15 | 0.00 | $0.00 | 520 |
| 2026-01-14 | 0.00 | $0.00 | 520 |
| 2026-01-13 | 0.00 | $0.00 | 520 |
| 2026-01-12 | 0.00 | $0.00 | 520 |
| 2026-01-09 | 0.00 | $0.00 | 520 |
| 2026-01-08 | 0.00 | $0.00 | 520 |
| 2026-01-07 | 0.00 | $0.00 | 520 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 520 |
| 2026-01-02 | 0.00 | $0.00 | 520 |
| 2025-12-31 | 0.00 | $0.00 | 520 |
| 2025-12-30 | 0.00 | $0.00 | 520 |
| 2025-12-29 | 0.00 | $0.00 | 520 |
| 2025-12-26 | 0.00 | $0.00 | 520 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 520 |
| 2025-12-22 | 0.00 | $0.00 | 520 |
| 2025-12-19 | 0.00 | $0.00 | 520 |
| 2025-12-18 | 0.00 | $0.00 | 3950 |
| 2025-12-17 | 0.00 | $0.00 | 520 |
| 2025-12-16 | 0.00 | $0.00 | 520 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1250 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 520 |
| 2025-12-04 | 0.00 | $0.00 | 520 |
| 2025-12-03 | 0.00 | $0.00 | 895 |
| 2025-12-02 | 0.00 | $0.00 | 895 |
| 2025-12-01 | 0.00 | $0.00 | 895 |
| 2025-11-28 | 0.00 | $0.00 | 520 |
| 2025-11-26 | 0.00 | $0.00 | 895 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 895 |
| 2025-11-21 | 0.00 | $0.00 | 895 |
| 2025-11-20 | 0.00 | $0.00 | 520 |
| 2025-11-19 | 0.00 | $0.00 | 895 |
| 2025-11-18 | 0.00 | $0.00 | 895 |
| 2025-11-17 | 0.00 | $0.00 | 895 |
| 2025-11-14 | 0.00 | $0.00 | 520 |
| 2025-11-13 | 0.00 | $0.00 | 895 |
| 2025-11-12 | 0.00 | $0.00 | 895 |
| 2025-11-11 | 0.00 | $0.00 | 895 |
| 2025-11-10 | 0.00 | $0.00 | 520 |
| 2025-11-07 | 0.00 | $0.00 | 520 |
| 2025-11-06 | 0.00 | $0.00 | 520 |
| 2025-11-05 | 0.00 | $0.00 | 520 |
| 2025-11-04 | 0.00 | $0.00 | 520 |
| 2025-11-03 | 0.00 | $0.00 | 520 |
| 2025-10-31 | 0.00 | $0.00 | 520 |
| 2025-10-30 | 0.00 | $0.00 | 520 |
| 2025-10-29 | 0.00 | $0.00 | 520 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 867 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 569 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 520 |
| 2025-08-21 | 0.00 | $0.00 | 520 |
| 2025-08-20 | 0.00 | $0.00 | 520 |
| 2025-08-19 | 0.00 | $0.00 | 520 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 520 |
| 2025-07-25 | 0.00 | $0.00 | 520 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 520 |
| 2025-07-18 | 0.00 | $0.00 | 520 |
| 2025-07-17 | 0.00 | $0.00 | 205356 |
| 2025-07-16 | 0.00 | $0.00 | 520 |
| 2025-07-15 | 0.00 | $0.00 | 520 |
| 2025-07-14 | 0.00 | $0.00 | 520 |
| 2025-07-11 | 0.00 | $0.00 | 520 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 520 |
| 2025-07-08 | 0.00 | $0.00 | 520 |
| 2025-07-07 | 0.00 | $0.00 | 520 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 520 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 2777 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 895 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 520 |
| 2025-05-21 | 0.00 | $0.00 | 895 |
| 2025-05-20 | 0.00 | $0.00 | 895 |
| 2025-05-19 | 0.00 | $0.00 | 895 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 520 |
| 2025-05-14 | 0.00 | $0.00 | 520 |
| 2025-05-13 | 0.00 | $0.00 | 520 |
| 2025-05-12 | 0.00 | $0.00 | 520 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 520 |
| 2025-05-07 | 0.00 | $0.00 | 520 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 520 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 895 |
| 2025-04-30 | 0.00 | $0.00 | 895 |
| 2025-04-29 | 0.00 | $0.00 | 895 |
| 2025-04-28 | 0.00 | $0.00 | 895 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 895 |
| 2025-04-23 | 0.00 | $0.00 | 895 |
| 2025-04-22 | 0.00 | $0.00 | 895 |
| 2025-04-21 | 0.00 | $0.00 | 895 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 895 |
| 2025-04-15 | 0.00 | $0.00 | 895 |
| 2025-04-14 | 0.00 | $0.00 | 895 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 895 |
| 2025-04-09 | 0.00 | $0.00 | 895 |
| 2025-04-08 | 0.00 | $0.00 | 895 |
| 2025-04-07 | 0.00 | $0.00 | 895 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 895 |
| 2025-04-02 | 0.00 | $0.00 | 895 |
| 2025-04-01 | 0.00 | $0.00 | 895 |
| 2025-03-31 | 0.00 | $0.00 | 895 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 895 |
| 2025-03-26 | 0.00 | $0.00 | 895 |
| 2025-03-25 | 0.00 | $0.00 | 895 |
| 2025-03-24 | 0.00 | $0.00 | 895 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 895 |
| 2025-03-19 | 0.00 | $0.00 | 895 |
| 2025-03-18 | 0.00 | $0.00 | 895 |
| 2025-03-17 | 0.00 | $0.00 | 520 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 895 |
| 2025-03-12 | 0.00 | $0.00 | 895 |
| 2025-03-11 | 0.00 | $0.00 | 895 |
| 2025-03-10 | 0.00 | $0.00 | 895 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 895 |
| 2025-03-05 | 0.00 | $0.00 | 895 |
| 2025-03-04 | 0.00 | $0.00 | 520 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 895 |
| 2025-02-26 | 0.00 | $0.00 | 895 |
| 2025-02-25 | 0.00 | $0.00 | 895 |
| 2025-02-24 | 0.00 | $0.00 | 895 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 895 |
| 2025-02-19 | 0.00 | $0.00 | 895 |
| 2025-02-18 | 0.00 | $0.00 | 895 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 895 |
| 2025-02-12 | 0.00 | $0.00 | 895 |
| 2025-02-11 | 0.00 | $0.00 | 895 |
| 2025-02-10 | 0.00 | $0.00 | 895 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 895 |
| 2025-02-05 | 0.00 | $0.00 | 895 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 895 |
| 2025-01-29 | 0.00 | $0.00 | 895 |
| 2025-01-28 | 0.00 | $0.00 | 520 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 895 |
| 2025-01-22 | 0.00 | $0.00 | 895 |
| 2025-01-21 | 0.00 | $0.00 | 895 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 895 |
| 2025-01-15 | 0.00 | $0.00 | 895 |
| 2025-01-14 | 0.00 | $0.00 | 895 |
| 2025-01-13 | 0.00 | $0.00 | 895 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 895 |
| 2025-01-07 | 0.00 | $0.00 | 520 |
| 2025-01-06 | 0.00 | $0.00 | 895 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 895 |
| 2024-12-31 | 0.00 | $0.00 | 520 |
| 2024-12-30 | 0.00 | $0.00 | 895 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 895 |
| 2024-12-24 | 0.00 | $0.00 | 895 |
| 2024-12-23 | 0.00 | $0.00 | 520 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 895 |
| 2024-12-18 | 0.00 | $0.00 | 895 |
| 2024-12-17 | 0.00 | $0.00 | 895 |
| 2024-12-16 | 0.00 | $0.00 | 895 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 895 |
| 2024-12-11 | 0.00 | $0.00 | 895 |
| 2024-12-10 | 0.00 | $0.00 | 895 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 895 |
| 2024-12-04 | 0.00 | $0.00 | 895 |
| 2024-12-03 | 0.00 | $0.00 | 895 |
| 2024-12-02 | 0.00 | $0.00 | 895 |
| 2024-11-29 | 0.00 | $0.00 | 520 |
| 2024-11-27 | 0.00 | $0.00 | 895 |
| 2024-11-26 | 0.00 | $0.00 | 895 |
| 2024-11-25 | 0.00 | $0.00 | 520 |
| 2024-11-22 | 0.00 | $0.00 | 520 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 895 |
| 2024-11-19 | 0.00 | $0.00 | 895 |
| 2024-11-18 | 0.00 | $0.00 | 895 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 895 |
| 2024-11-13 | 0.00 | $0.00 | 895 |
| 2024-11-12 | 0.00 | $0.00 | 895 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 895 |
| 2024-11-06 | 0.00 | $0.00 | 895 |
| 2024-11-05 | 0.00 | $0.00 | 895 |
| 2024-11-04 | 0.00 | $0.00 | 895 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 895 |
| 2024-10-30 | 0.00 | $0.00 | 895 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 895 |
| 2024-10-23 | 0.00 | $0.00 | 895 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 520 |
| 2024-10-18 | 0.00 | $0.00 | 520 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 895 |
| 2024-10-15 | 0.00 | $0.00 | 895 |
| 2024-10-14 | 0.00 | $0.00 | 895 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 895 |
| 2024-10-09 | 0.00 | $0.00 | 895 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 520 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 895 |
| 2024-10-02 | 0.00 | $0.00 | 895 |
| 2024-10-01 | 0.00 | $0.00 | 895 |
| 2024-09-30 | 0.00 | $0.00 | 895 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 895 |
| 2024-09-25 | 0.00 | $0.00 | 895 |
| 2024-09-24 | 0.00 | $0.00 | 895 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 895 |
| 2024-09-19 | 0.00 | $0.00 | 895 |
| 2024-09-18 | 0.00 | $0.00 | 895 |
| 2024-09-17 | 0.00 | $0.00 | 895 |
| 2024-09-16 | 0.00 | $0.00 | 895 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 520 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 895 |
| 2024-09-09 | 0.00 | $0.00 | 895 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 520 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 520 |
| 2024-08-22 | 0.00 | $0.00 | 520 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 5200 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 1000 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 26220 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 500 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 600 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1511 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 1000 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 500 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 180 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 122 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 16087 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 500 |
| 2022-06-10 | 0.00 | $0.00 | 400 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 220 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 400 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 1000 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 17000 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | 1100 |
| 2022-02-11 | 0.01 | $0.01 | 392 |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | 1000 |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.02 | $0.01 | — |
| 2022-02-01 | 0.02 | $0.01 | — |
| 2022-01-31 | 0.02 | $0.01 | — |
| 2022-01-28 | 0.02 | $0.01 | — |
| 2022-01-27 | 0.02 | $0.01 | — |
| 2022-01-26 | 0.02 | $0.01 | — |
| 2022-01-25 | 0.02 | $0.01 | — |
| 2022-01-24 | 0.02 | $0.01 | — |
| 2022-01-21 | 0.02 | $0.01 | — |
| 2022-01-20 | 0.02 | $0.01 | — |
| 2022-01-19 | 0.02 | $0.01 | 9026 |
| 2022-01-18 | 0.03 | $0.01 | 100 |
| 2022-01-14 | 0.03 | $0.01 | — |
| 2022-01-13 | 0.03 | $0.01 | 200 |
| 2022-01-12 | 0.03 | $0.01 | — |
| 2022-01-11 | 0.04 | $0.01 | — |
| 2022-01-10 | 0.04 | $0.01 | 500 |
| 2022-01-07 | 0.04 | $0.01 | 500 |
| 2022-01-06 | 0.05 | $0.00 | 200 |
| 2022-01-05 | 0.05 | $0.00 | — |
| 2022-01-04 | 0.06 | $0.00 | — |
| 2022-01-03 | 0.06 | $0.00 | — |
| 2021-12-31 | 0.07 | $0.00 | 325 |
| 2021-12-30 | 0.08 | $0.00 | — |
| 2021-12-29 | 0.09 | $0.00 | 850 |
| 2021-12-28 | 0.09 | $0.00 | — |
| 2021-12-27 | 0.10 | $0.00 | — |
| 2021-12-23 | 0.11 | $0.00 | 5630 |
| 2021-12-22 | 0.13 | $0.10 | — |
| 2021-12-21 | 0.13 | $0.10 | — |
| 2021-12-20 | 0.13 | $0.10 | — |
| 2021-12-17 | 0.14 | $0.10 | 2000 |
| 2021-12-16 | 0.14 | $0.00 | — |
| 2021-12-15 | 0.15 | $0.00 | — |
| 2021-12-14 | 0.17 | $0.00 | — |
| 2021-12-13 | 0.19 | $0.00 | — |
| 2021-12-10 | 0.21 | $0.00 | — |
| 2021-12-09 | 0.23 | $0.00 | — |
| 2021-12-08 | 0.25 | $0.00 | 100 |
| 2021-12-07 | 0.28 | $0.00 | — |
| 2021-12-06 | 0.31 | $0.00 | — |
| 2021-12-03 | 0.34 | $0.00 | 200 |
| 2021-12-02 | 0.38 | $0.00 | — |
| 2021-12-01 | 0.42 | $0.00 | — |
| 2021-11-30 | 0.46 | $0.00 | — |
| 2021-11-29 | 0.51 | $0.00 | 7737 |
| 2021-11-26 | 0.56 | $0.00 | 150 |
| 2021-11-24 | 0.62 | $0.00 | — |
| 2021-11-23 | 0.69 | $0.00 | — |
| 2021-11-22 | 0.76 | $0.00 | 145 |
| 2021-11-19 | 0.84 | $0.00 | 532 |
| 2021-11-18 | 0.93 | $1.00 | — |
| 2021-11-17 | 0.92 | $1.00 | — |
| 2021-11-16 | 0.91 | $1.00 | — |
| 2021-11-15 | 0.91 | $1.00 | — |
| 2021-11-12 | 0.90 | $1.00 | — |
| 2021-11-11 | 0.88 | $1.00 | — |
| 2021-11-10 | 0.87 | $1.00 | — |
| 2021-11-09 | 0.86 | $1.00 | — |
| 2021-11-08 | 0.84 | $1.00 | — |
| 2021-11-05 | 0.83 | $1.00 | — |
| 2021-11-04 | 0.81 | $1.00 | — |
| 2021-11-03 | 0.79 | $1.00 | — |
| 2021-11-02 | 0.77 | $1.00 | — |
| 2021-11-01 | 0.74 | $1.00 | — |
| 2021-10-29 | 0.72 | $1.00 | — |
| 2021-10-28 | 0.69 | $1.00 | — |
| 2021-10-27 | 0.65 | $1.00 | — |
| 2021-10-26 | 0.62 | $1.00 | — |
| 2021-10-25 | 0.58 | $1.00 | — |
| 2021-10-22 | 0.53 | $1.00 | — |
| 2021-10-21 | 0.48 | $1.00 | — |
| 2021-10-20 | 0.43 | $1.00 | — |
| 2021-10-19 | 0.37 | $1.00 | — |
| 2021-10-18 | 0.30 | $1.00 | 100 |
| 2021-10-15 | 0.23 | $0.20 | — |
| 2021-10-14 | 0.23 | $0.20 | — |
| 2021-10-13 | 0.23 | $0.20 | — |
| 2021-10-12 | 0.24 | $0.20 | — |
| 2021-10-11 | 0.24 | $0.20 | — |
| 2021-10-08 | 0.24 | $0.20 | — |
| 2021-10-07 | 0.25 | $0.20 | — |
| 2021-10-06 | 0.25 | $0.20 | — |
| 2021-10-05 | 0.26 | $0.20 | — |
| 2021-10-04 | 0.27 | $0.20 | — |
| 2021-10-01 | 0.27 | $0.20 | — |
| 2021-09-30 | 0.28 | $0.20 | — |
| 2021-09-29 | 0.29 | $0.20 | — |
| 2021-09-28 | 0.30 | $0.20 | — |
| 2021-09-27 | 0.31 | $0.20 | — |
| 2021-09-24 | 0.32 | $0.20 | — |
| 2021-09-23 | 0.33 | $0.20 | — |
| 2021-09-22 | 0.35 | $0.20 | — |
| 2021-09-21 | 0.36 | $0.20 | — |
| 2021-09-20 | 0.38 | $0.20 | 30 |
| 2021-09-17 | 0.40 | $0.20 | — |
| 2021-09-16 | 0.42 | $0.20 | — |
| 2021-09-15 | 0.44 | $0.20 | — |
| 2021-09-14 | 0.47 | $0.20 | — |
| 2021-09-13 | 0.50 | $0.20 | — |
| 2021-09-10 | 0.53 | $0.20 | — |
| 2021-09-09 | 0.56 | $0.20 | — |
| 2021-09-08 | 0.60 | $0.20 | 500 |
| 2021-09-07 | 0.64 | $1.00 | — |
| 2021-09-03 | 0.60 | $1.00 | — |
| 2021-09-02 | 0.56 | $1.00 | — |
| 2021-09-01 | 0.52 | $1.00 | — |
| 2021-08-31 | 0.46 | $1.00 | — |
| 2021-08-30 | 0.41 | $1.00 | — |
| 2021-08-27 | 0.35 | $1.00 | — |
| 2021-08-26 | 0.28 | $1.00 | 510 |
| 2021-08-25 | 0.20 | $0.20 | — |
| 2021-08-24 | 0.20 | $0.20 | — |
| 2021-08-23 | 0.20 | $0.20 | — |
| 2021-08-20 | 0.20 | $0.20 | — |
| 2021-08-19 | 0.20 | $0.20 | — |
| 2021-08-18 | 0.20 | $0.20 | — |
| 2021-08-17 | 0.20 | $0.20 | — |
| 2021-08-16 | 0.20 | $0.20 | — |
| 2021-08-13 | 0.20 | $0.20 | — |
| 2021-08-12 | 0.20 | $0.20 | — |
| 2021-08-11 | 0.20 | $0.20 | — |
| 2021-08-10 | 0.20 | $0.20 | 100 |
| 2021-08-09 | 0.20 | $0.20 | — |
| 2021-08-06 | 0.20 | $0.20 | — |
| 2021-08-05 | 0.20 | $0.20 | — |
| 2021-08-04 | 0.20 | $0.20 | — |
| 2021-08-03 | 0.20 | $0.20 | — |
| 2021-08-02 | 0.20 | $0.20 | — |
| 2021-07-30 | 0.20 | $0.20 | — |
| 2021-07-29 | 0.20 | $0.20 | — |
| 2021-07-28 | 0.20 | $0.20 | — |
| 2021-07-27 | 0.20 | $0.20 | — |
| 2021-07-26 | 0.20 | $0.20 | — |
| 2021-07-23 | 0.20 | $0.20 | — |
| 2021-07-22 | 0.20 | $0.20 | — |
| 2021-07-21 | 0.20 | $0.20 | — |
| 2021-07-20 | 0.20 | $0.20 | — |
| 2021-07-19 | 0.20 | $0.20 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 895
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
1.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 895 |
| 2026-07-14 | 0.00 | $0.00 | 895 |
| 2026-07-13 | 0.00 | $0.00 | 895 |
| 2026-07-10 | 0.00 | $0.00 | 1200 |
| 2026-07-09 | 0.00 | $0.00 | 520 |
| 2026-07-08 | 0.00 | $0.00 | 520 |
| 2026-07-07 | 0.00 | $0.00 | 520 |
| 2026-07-06 | 0.00 | $0.00 | 520 |
| 2026-07-02 | 0.00 | $0.00 | 520 |
| 2026-07-01 | 0.00 | $0.00 | 520 |
| 2026-06-30 | 0.00 | $0.00 | 520 |
| 2026-06-29 | 0.00 | $0.00 | 520 |
| 2026-06-26 | 0.00 | $0.00 | 520 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 520 |
| 2026-06-23 | 0.00 | $0.00 | 520 |
| 2026-06-22 | 0.00 | $0.00 | 520 |
| 2026-06-18 | 0.00 | $0.00 | 520 |
| 2026-06-17 | 0.00 | $0.00 | 520 |
| 2026-06-16 | 0.00 | $0.00 | 520 |
| 2026-06-15 | 0.00 | $0.00 | 520 |
| 2026-06-12 | 0.00 | $0.00 | 520 |
| 2026-06-11 | 0.00 | $0.00 | 520 |
| 2026-06-10 | 0.00 | $0.00 | 520 |
| 2026-06-09 | 0.00 | $0.00 | 520 |
| 2026-06-08 | 0.00 | $0.00 | 512 |
| 2026-06-05 | 0.00 | $0.00 | 520 |
| 2026-06-04 | 0.00 | $0.00 | 520 |
| 2026-06-03 | 0.00 | $0.00 | 520 |
| 2026-06-02 | 0.00 | $0.00 | 520 |
| 2026-06-01 | 0.00 | $0.00 | 520 |
| 2026-05-29 | 0.00 | $0.00 | 520 |
| 2026-05-28 | 0.00 | $0.00 | 520 |
| 2026-05-27 | 0.00 | $0.00 | 520 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 520 |
| 2026-05-21 | 0.00 | $0.00 | 520 |
| 2026-05-20 | 0.00 | $0.00 | 895 |
| 2026-05-19 | 0.00 | $0.00 | 520 |
| 2026-05-18 | 0.00 | $0.00 | 520 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 520 |
| 2026-05-13 | 0.00 | $0.00 | 520 |
| 2026-05-12 | 0.00 | $0.00 | 895 |
| 2026-05-11 | 0.00 | $0.00 | 520 |
| 2026-05-08 | 0.00 | $0.00 | 520 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 520 |
| 2026-05-05 | 0.00 | $0.00 | 520 |
| 2026-05-04 | 0.00 | $0.00 | 895 |
| 2026-05-01 | 0.00 | $0.00 | 520 |
| 2026-04-30 | 0.00 | $0.00 | 520 |
| 2026-04-29 | 0.00 | $0.00 | 520 |
| 2026-04-28 | 0.00 | $0.00 | 520 |
| 2026-04-27 | 0.00 | $0.00 | 520 |
| 2026-04-24 | 0.00 | $0.00 | 520 |
| 2026-04-23 | 0.00 | $0.00 | 520 |
| 2026-04-22 | 0.00 | $0.00 | 520 |
| 2026-04-21 | 0.00 | $0.00 | 520 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 520 |
| 2026-04-16 | 0.00 | $0.00 | 520 |
| 2026-04-15 | 0.00 | $0.00 | 520 |
| 2026-04-14 | 0.00 | $0.00 | 520 |
| 2026-04-13 | 0.00 | $0.00 | 520 |
| 2026-04-10 | 0.00 | $0.00 | 520 |
| 2026-04-09 | 0.00 | $0.00 | 520 |
| 2026-04-08 | 0.00 | $0.00 | 520 |
| 2026-04-07 | 0.00 | $0.00 | 520 |
| 2026-04-06 | 0.00 | $0.00 | 520 |
| 2026-04-02 | 0.00 | $0.00 | 520 |
| 2026-04-01 | 0.00 | $0.00 | 520 |
| 2026-03-31 | 0.00 | $0.00 | 520 |
| 2026-03-30 | 0.00 | $0.00 | 520 |
| 2026-03-27 | 0.00 | $0.00 | 520 |
| 2026-03-26 | 0.00 | $0.00 | 520 |
| 2026-03-25 | 0.00 | $0.00 | 520 |
| 2026-03-24 | 0.00 | $0.00 | 520 |
| 2026-03-23 | 0.00 | $0.00 | 520 |
| 2026-03-20 | 0.00 | $0.00 | 520 |
| 2026-03-19 | 0.00 | $0.00 | 520 |
| 2026-03-18 | 0.00 | $0.00 | 520 |
| 2026-03-17 | 0.00 | $0.00 | 520 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 520 |
| 2026-03-12 | 0.00 | $0.00 | 520 |
| 2026-03-11 | 0.00 | $0.00 | 520 |
| 2026-03-10 | 0.00 | $0.00 | 520 |
| 2026-03-09 | 0.00 | $0.00 | 895 |
| 2026-03-06 | 0.00 | $0.00 | 520 |
| 2026-03-05 | 0.00 | $0.00 | 520 |
| 2026-03-04 | 0.00 | $0.00 | 520 |
| 2026-03-03 | 0.00 | $0.00 | 520 |
| 2026-03-02 | 0.00 | $0.00 | 520 |
| 2026-02-27 | 0.00 | $0.00 | 520 |
| 2026-02-26 | 0.00 | $0.00 | 520 |
| 2026-02-25 | 0.00 | $0.00 | 520 |
| 2026-02-24 | 0.00 | $0.00 | 520 |
| 2026-02-23 | 0.00 | $0.00 | 520 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 3450 |
| 2026-02-13 | 0.00 | $0.00 | 584 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 520 |
| 2026-02-04 | 0.00 | $0.00 | 520 |
| 2026-02-03 | 0.00 | $0.00 | 520 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 520 |
| 2026-01-28 | 0.00 | $0.00 | 520 |
| 2026-01-27 | 0.00 | $0.00 | 520 |
| 2026-01-26 | 0.00 | $0.00 | 520 |
| 2026-01-23 | 0.00 | $0.00 | 520 |
| 2026-01-22 | 0.00 | $0.00 | 520 |
| 2026-01-21 | 0.00 | $0.00 | 520 |
| 2026-01-20 | 0.00 | $0.00 | 520 |
| 2026-01-16 | 0.00 | $0.00 | 520 |
| 2026-01-15 | 0.00 | $0.00 | 520 |
| 2026-01-14 | 0.00 | $0.00 | 520 |
| 2026-01-13 | 0.00 | $0.00 | 520 |
| 2026-01-12 | 0.00 | $0.00 | 520 |
| 2026-01-09 | 0.00 | $0.00 | 520 |
| 2026-01-08 | 0.00 | $0.00 | 520 |
| 2026-01-07 | 0.00 | $0.00 | 520 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 520 |
| 2026-01-02 | 0.00 | $0.00 | 520 |
| 2025-12-31 | 0.00 | $0.00 | 520 |
| 2025-12-30 | 0.00 | $0.00 | 520 |
| 2025-12-29 | 0.00 | $0.00 | 520 |
| 2025-12-26 | 0.00 | $0.00 | 520 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 520 |
| 2025-12-22 | 0.00 | $0.00 | 520 |
| 2025-12-19 | 0.00 | $0.00 | 520 |
| 2025-12-18 | 0.00 | $0.00 | 3950 |
| 2025-12-17 | 0.00 | $0.00 | 520 |
| 2025-12-16 | 0.00 | $0.00 | 520 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1250 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 520 |
| 2025-12-04 | 0.00 | $0.00 | 520 |
| 2025-12-03 | 0.00 | $0.00 | 895 |
| 2025-12-02 | 0.00 | $0.00 | 895 |
| 2025-12-01 | 0.00 | $0.00 | 895 |
| 2025-11-28 | 0.00 | $0.00 | 520 |
| 2025-11-26 | 0.00 | $0.00 | 895 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 895 |
| 2025-11-21 | 0.00 | $0.00 | 895 |
| 2025-11-20 | 0.00 | $0.00 | 520 |
| 2025-11-19 | 0.00 | $0.00 | 895 |
| 2025-11-18 | 0.00 | $0.00 | 895 |
| 2025-11-17 | 0.00 | $0.00 | 895 |
| 2025-11-14 | 0.00 | $0.00 | 520 |
| 2025-11-13 | 0.00 | $0.00 | 895 |
| 2025-11-12 | 0.00 | $0.00 | 895 |
| 2025-11-11 | 0.00 | $0.00 | 895 |
| 2025-11-10 | 0.00 | $0.00 | 520 |
| 2025-11-07 | 0.00 | $0.00 | 520 |
| 2025-11-06 | 0.00 | $0.00 | 520 |
| 2025-11-05 | 0.00 | $0.00 | 520 |
| 2025-11-04 | 0.00 | $0.00 | 520 |
| 2025-11-03 | 0.00 | $0.00 | 520 |
| 2025-10-31 | 0.00 | $0.00 | 520 |
| 2025-10-30 | 0.00 | $0.00 | 520 |
| 2025-10-29 | 0.00 | $0.00 | 520 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 867 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 569 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 520 |
| 2025-08-21 | 0.00 | $0.00 | 520 |
| 2025-08-20 | 0.00 | $0.00 | 520 |
| 2025-08-19 | 0.00 | $0.00 | 520 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 520 |
| 2025-07-25 | 0.00 | $0.00 | 520 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 520 |
| 2025-07-18 | 0.00 | $0.00 | 520 |
| 2025-07-17 | 0.00 | $0.00 | 205356 |
| 2025-07-16 | 0.00 | $0.00 | 520 |
| 2025-07-15 | 0.00 | $0.00 | 520 |
| 2025-07-14 | 0.00 | $0.00 | 520 |
| 2025-07-11 | 0.00 | $0.00 | 520 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 520 |
| 2025-07-08 | 0.00 | $0.00 | 520 |
| 2025-07-07 | 0.00 | $0.00 | 520 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 520 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 2777 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 895 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 520 |
| 2025-05-21 | 0.00 | $0.00 | 895 |
| 2025-05-20 | 0.00 | $0.00 | 895 |
| 2025-05-19 | 0.00 | $0.00 | 895 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 520 |
| 2025-05-14 | 0.00 | $0.00 | 520 |
| 2025-05-13 | 0.00 | $0.00 | 520 |
| 2025-05-12 | 0.00 | $0.00 | 520 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 520 |
| 2025-05-07 | 0.00 | $0.00 | 520 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 520 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 895 |
| 2025-04-30 | 0.00 | $0.00 | 895 |
| 2025-04-29 | 0.00 | $0.00 | 895 |
| 2025-04-28 | 0.00 | $0.00 | 895 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 895 |
| 2025-04-23 | 0.00 | $0.00 | 895 |
| 2025-04-22 | 0.00 | $0.00 | 895 |
| 2025-04-21 | 0.00 | $0.00 | 895 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 895 |
| 2025-04-15 | 0.00 | $0.00 | 895 |
| 2025-04-14 | 0.00 | $0.00 | 895 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 895 |
| 2025-04-09 | 0.00 | $0.00 | 895 |
| 2025-04-08 | 0.00 | $0.00 | 895 |
| 2025-04-07 | 0.00 | $0.00 | 895 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 895 |
| 2025-04-02 | 0.00 | $0.00 | 895 |
| 2025-04-01 | 0.00 | $0.00 | 895 |
| 2025-03-31 | 0.00 | $0.00 | 895 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 895 |
| 2025-03-26 | 0.00 | $0.00 | 895 |
| 2025-03-25 | 0.00 | $0.00 | 895 |
| 2025-03-24 | 0.00 | $0.00 | 895 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 895 |
| 2025-03-19 | 0.00 | $0.00 | 895 |
| 2025-03-18 | 0.00 | $0.00 | 895 |
| 2025-03-17 | 0.00 | $0.00 | 520 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 895 |
| 2025-03-12 | 0.00 | $0.00 | 895 |
| 2025-03-11 | 0.00 | $0.00 | 895 |
| 2025-03-10 | 0.00 | $0.00 | 895 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 895 |
| 2025-03-05 | 0.00 | $0.00 | 895 |
| 2025-03-04 | 0.00 | $0.00 | 520 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 895 |
| 2025-02-26 | 0.00 | $0.00 | 895 |
| 2025-02-25 | 0.00 | $0.00 | 895 |
| 2025-02-24 | 0.00 | $0.00 | 895 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 895 |
| 2025-02-19 | 0.00 | $0.00 | 895 |
| 2025-02-18 | 0.00 | $0.00 | 895 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 895 |
| 2025-02-12 | 0.00 | $0.00 | 895 |
| 2025-02-11 | 0.00 | $0.00 | 895 |
| 2025-02-10 | 0.00 | $0.00 | 895 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 895 |
| 2025-02-05 | 0.00 | $0.00 | 895 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 895 |
| 2025-01-29 | 0.00 | $0.00 | 895 |
| 2025-01-28 | 0.00 | $0.00 | 520 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 895 |
| 2025-01-22 | 0.00 | $0.00 | 895 |
| 2025-01-21 | 0.00 | $0.00 | 895 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 895 |
| 2025-01-15 | 0.00 | $0.00 | 895 |
| 2025-01-14 | 0.00 | $0.00 | 895 |
| 2025-01-13 | 0.00 | $0.00 | 895 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 895 |
| 2025-01-07 | 0.00 | $0.00 | 520 |
| 2025-01-06 | 0.00 | $0.00 | 895 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 895 |
| 2024-12-31 | 0.00 | $0.00 | 520 |
| 2024-12-30 | 0.00 | $0.00 | 895 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 895 |
| 2024-12-24 | 0.00 | $0.00 | 895 |
| 2024-12-23 | 0.00 | $0.00 | 520 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 895 |
| 2024-12-18 | 0.00 | $0.00 | 895 |
| 2024-12-17 | 0.00 | $0.00 | 895 |
| 2024-12-16 | 0.00 | $0.00 | 895 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 895 |
| 2024-12-11 | 0.00 | $0.00 | 895 |
| 2024-12-10 | 0.00 | $0.00 | 895 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 895 |
| 2024-12-04 | 0.00 | $0.00 | 895 |
| 2024-12-03 | 0.00 | $0.00 | 895 |
| 2024-12-02 | 0.00 | $0.00 | 895 |
| 2024-11-29 | 0.00 | $0.00 | 520 |
| 2024-11-27 | 0.00 | $0.00 | 895 |
| 2024-11-26 | 0.00 | $0.00 | 895 |
| 2024-11-25 | 0.00 | $0.00 | 520 |
| 2024-11-22 | 0.00 | $0.00 | 520 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 895 |
| 2024-11-19 | 0.00 | $0.00 | 895 |
| 2024-11-18 | 0.00 | $0.00 | 895 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 895 |
| 2024-11-13 | 0.00 | $0.00 | 895 |
| 2024-11-12 | 0.00 | $0.00 | 895 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 895 |
| 2024-11-06 | 0.00 | $0.00 | 895 |
| 2024-11-05 | 0.00 | $0.00 | 895 |
| 2024-11-04 | 0.00 | $0.00 | 895 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 895 |
| 2024-10-30 | 0.00 | $0.00 | 895 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 895 |
| 2024-10-23 | 0.00 | $0.00 | 895 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 520 |
| 2024-10-18 | 0.00 | $0.00 | 520 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 895 |
| 2024-10-15 | 0.00 | $0.00 | 895 |
| 2024-10-14 | 0.00 | $0.00 | 895 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 895 |
| 2024-10-09 | 0.00 | $0.00 | 895 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 520 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 895 |
| 2024-10-02 | 0.00 | $0.00 | 895 |
| 2024-10-01 | 0.00 | $0.00 | 895 |
| 2024-09-30 | 0.00 | $0.00 | 895 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 895 |
| 2024-09-25 | 0.00 | $0.00 | 895 |
| 2024-09-24 | 0.00 | $0.00 | 895 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 895 |
| 2024-09-19 | 0.00 | $0.00 | 895 |
| 2024-09-18 | 0.00 | $0.00 | 895 |
| 2024-09-17 | 0.00 | $0.00 | 895 |
| 2024-09-16 | 0.00 | $0.00 | 895 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 520 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 895 |
| 2024-09-09 | 0.00 | $0.00 | 895 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 520 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 520 |
| 2024-08-22 | 0.00 | $0.00 | 520 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 5200 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 1000 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 26220 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 500 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 600 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1511 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 1000 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 500 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 180 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 122 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 16087 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 500 |
| 2022-06-10 | 0.00 | $0.00 | 400 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 220 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 400 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 1000 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 17000 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | 1100 |
| 2022-02-11 | 0.01 | $0.01 | 392 |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | 1000 |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | 9026 |
| 2022-01-18 | 0.01 | $0.01 | 100 |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | 200 |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | 500 |
| 2022-01-07 | 0.02 | $0.01 | 500 |
| 2022-01-06 | 0.02 | $0.00 | 200 |
| 2022-01-05 | 0.02 | $0.00 | — |
| 2022-01-04 | 0.02 | $0.00 | — |
| 2022-01-03 | 0.02 | $0.00 | — |
| 2021-12-31 | 0.02 | $0.00 | 325 |
| 2021-12-30 | 0.03 | $0.00 | — |
| 2021-12-29 | 0.03 | $0.00 | 850 |
| 2021-12-28 | 0.03 | $0.00 | — |
| 2021-12-27 | 0.03 | $0.00 | — |
| 2021-12-23 | 0.03 | $0.00 | 5630 |
| 2021-12-22 | 0.04 | $0.10 | — |
| 2021-12-21 | 0.03 | $0.10 | — |
| 2021-12-20 | 0.02 | $0.10 | — |
| 2021-12-17 | 0.01 | $0.10 | 2000 |
| 2021-12-16 | 0.01 | $0.00 | — |
| 2021-12-15 | 0.02 | $0.00 | — |
| 2021-12-14 | 0.03 | $0.00 | — |
| 2021-12-13 | 0.05 | $0.00 | — |
| 2021-12-10 | 0.07 | $0.00 | — |
| 2021-12-09 | 0.10 | $0.00 | — |
| 2021-12-08 | 0.13 | $0.00 | 100 |
| 2021-12-07 | 0.17 | $0.00 | — |
| 2021-12-06 | 0.22 | $0.00 | — |
| 2021-12-03 | 0.26 | $0.00 | 200 |
| 2021-12-02 | 0.32 | $0.00 | — |
| 2021-12-01 | 0.37 | $0.00 | — |
| 2021-11-30 | 0.43 | $0.00 | — |
| 2021-11-29 | 0.50 | $0.00 | 7737 |
| 2021-11-26 | 0.57 | $0.00 | 150 |
| 2021-11-24 | 0.65 | $0.00 | — |
| 2021-11-23 | 0.73 | $0.00 | — |
| 2021-11-22 | 0.81 | $0.00 | 145 |
| 2021-11-19 | 0.90 | $0.00 | 532 |
| 2021-11-18 | 1.00 | $1.00 | — |
| 2021-11-17 | 1.00 | $1.00 | — |
| 2021-11-16 | 1.00 | $1.00 | — |
| 2021-11-15 | 1.00 | $1.00 | — |
| 2021-11-12 | 1.00 | $1.00 | — |
| 2021-11-11 | 1.00 | $1.00 | — |
| 2021-11-10 | 0.99 | $1.00 | — |
| 2021-11-09 | 0.98 | $1.00 | — |
| 2021-11-08 | 0.96 | $1.00 | — |
| 2021-11-05 | 0.94 | $1.00 | — |
| 2021-11-04 | 0.92 | $1.00 | — |
| 2021-11-03 | 0.89 | $1.00 | — |
| 2021-11-02 | 0.86 | $1.00 | — |
| 2021-11-01 | 0.83 | $1.00 | — |
| 2021-10-29 | 0.79 | $1.00 | — |
| 2021-10-28 | 0.75 | $1.00 | — |
| 2021-10-27 | 0.70 | $1.00 | — |
| 2021-10-26 | 0.65 | $1.00 | — |
| 2021-10-25 | 0.60 | $1.00 | — |
| 2021-10-22 | 0.54 | $1.00 | — |
| 2021-10-21 | 0.48 | $1.00 | — |
| 2021-10-20 | 0.42 | $1.00 | — |
| 2021-10-19 | 0.35 | $1.00 | — |
| 2021-10-18 | 0.28 | $1.00 | 100 |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | — |
| 2021-10-13 | 0.20 | $0.20 | — |
| 2021-10-12 | 0.20 | $0.20 | — |
| 2021-10-11 | 0.20 | $0.20 | — |
| 2021-10-08 | 0.20 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | — |
| 2021-10-06 | 0.20 | $0.20 | — |
| 2021-10-05 | 0.20 | $0.20 | — |
| 2021-10-04 | 0.20 | $0.20 | — |
| 2021-10-01 | 0.21 | $0.20 | — |
| 2021-09-30 | 0.22 | $0.20 | — |
| 2021-09-29 | 0.24 | $0.20 | — |
| 2021-09-28 | 0.26 | $0.20 | — |
| 2021-09-27 | 0.28 | $0.20 | — |
| 2021-09-24 | 0.31 | $0.20 | — |
| 2021-09-23 | 0.34 | $0.20 | — |
| 2021-09-22 | 0.37 | $0.20 | — |
| 2021-09-21 | 0.40 | $0.20 | — |
| 2021-09-20 | 0.43 | $0.20 | 30 |
| 2021-09-17 | 0.46 | $0.20 | — |
| 2021-09-16 | 0.49 | $0.20 | — |
| 2021-09-15 | 0.52 | $0.20 | — |
| 2021-09-14 | 0.55 | $0.20 | — |
| 2021-09-13 | 0.58 | $0.20 | — |
| 2021-09-10 | 0.61 | $0.20 | — |
| 2021-09-09 | 0.64 | $0.20 | — |
| 2021-09-08 | 0.67 | $0.20 | 500 |
| 2021-09-07 | 0.70 | $1.00 | — |
| 2021-09-03 | 0.65 | $1.00 | — |
| 2021-09-02 | 0.60 | $1.00 | — |
| 2021-09-01 | 0.54 | $1.00 | — |
| 2021-08-31 | 0.48 | $1.00 | — |
| 2021-08-30 | 0.42 | $1.00 | — |
| 2021-08-27 | 0.35 | $1.00 | — |
| 2021-08-26 | 0.28 | $1.00 | 510 |
| 2021-08-25 | 0.20 | $0.20 | — |
| 2021-08-24 | 0.20 | $0.20 | — |
| 2021-08-23 | 0.20 | $0.20 | — |
| 2021-08-20 | 0.20 | $0.20 | — |
| 2021-08-19 | 0.20 | $0.20 | — |
| 2021-08-18 | 0.20 | $0.20 | — |
| 2021-08-17 | 0.20 | $0.20 | — |
| 2021-08-16 | 0.20 | $0.20 | — |
| 2021-08-13 | 0.20 | $0.20 | — |
| 2021-08-12 | 0.20 | $0.20 | — |
| 2021-08-11 | 0.20 | $0.20 | — |
| 2021-08-10 | 0.20 | $0.20 | 100 |
| 2021-08-09 | 0.20 | $0.20 | — |
| 2021-08-06 | 0.20 | $0.20 | — |
| 2021-08-05 | 0.20 | $0.20 | — |
| 2021-08-04 | 0.20 | $0.20 | — |
| 2021-08-03 | 0.20 | $0.20 | — |
| 2021-08-02 | 0.20 | $0.20 | — |
| 2021-07-30 | 0.20 | $0.20 | — |
| 2021-07-29 | 0.20 | $0.20 | — |
| 2021-07-28 | 0.20 | $0.20 | — |
| 2021-07-27 | 0.20 | $0.20 | — |
| 2021-07-26 | 0.20 | $0.20 | — |
| 2021-07-23 | 0.20 | $0.20 | — |
| 2021-07-22 | 0.20 | $0.20 | — |
| 2021-07-21 | 0.20 | $0.20 | — |
| 2021-07-20 | 0.20 | $0.20 | — |
| 2021-07-19 | 0.20 | $0.20 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 895
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.09
Average
0.05
Maximum
1.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 895 |
| 2026-07-14 | 0.00 | $0.00 | 895 |
| 2026-07-13 | 0.00 | $0.00 | 895 |
| 2026-07-10 | 0.00 | $0.00 | 1200 |
| 2026-07-09 | 0.00 | $0.00 | 520 |
| 2026-07-08 | 0.00 | $0.00 | 520 |
| 2026-07-07 | 0.00 | $0.00 | 520 |
| 2026-07-06 | 0.00 | $0.00 | 520 |
| 2026-07-02 | 0.00 | $0.00 | 520 |
| 2026-07-01 | 0.00 | $0.00 | 520 |
| 2026-06-30 | 0.00 | $0.00 | 520 |
| 2026-06-29 | 0.00 | $0.00 | 520 |
| 2026-06-26 | 0.00 | $0.00 | 520 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 520 |
| 2026-06-23 | 0.00 | $0.00 | 520 |
| 2026-06-22 | 0.00 | $0.00 | 520 |
| 2026-06-18 | 0.00 | $0.00 | 520 |
| 2026-06-17 | 0.00 | $0.00 | 520 |
| 2026-06-16 | 0.00 | $0.00 | 520 |
| 2026-06-15 | 0.00 | $0.00 | 520 |
| 2026-06-12 | 0.00 | $0.00 | 520 |
| 2026-06-11 | 0.00 | $0.00 | 520 |
| 2026-06-10 | 0.00 | $0.00 | 520 |
| 2026-06-09 | 0.00 | $0.00 | 520 |
| 2026-06-08 | 0.00 | $0.00 | 512 |
| 2026-06-05 | 0.00 | $0.00 | 520 |
| 2026-06-04 | 0.00 | $0.00 | 520 |
| 2026-06-03 | 0.00 | $0.00 | 520 |
| 2026-06-02 | 0.00 | $0.00 | 520 |
| 2026-06-01 | 0.00 | $0.00 | 520 |
| 2026-05-29 | 0.00 | $0.00 | 520 |
| 2026-05-28 | 0.00 | $0.00 | 520 |
| 2026-05-27 | 0.00 | $0.00 | 520 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 520 |
| 2026-05-21 | 0.00 | $0.00 | 520 |
| 2026-05-20 | 0.00 | $0.00 | 895 |
| 2026-05-19 | 0.00 | $0.00 | 520 |
| 2026-05-18 | 0.00 | $0.00 | 520 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 520 |
| 2026-05-13 | 0.00 | $0.00 | 520 |
| 2026-05-12 | 0.00 | $0.00 | 895 |
| 2026-05-11 | 0.00 | $0.00 | 520 |
| 2026-05-08 | 0.00 | $0.00 | 520 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 520 |
| 2026-05-05 | 0.00 | $0.00 | 520 |
| 2026-05-04 | 0.00 | $0.00 | 895 |
| 2026-05-01 | 0.00 | $0.00 | 520 |
| 2026-04-30 | 0.00 | $0.00 | 520 |
| 2026-04-29 | 0.00 | $0.00 | 520 |
| 2026-04-28 | 0.00 | $0.00 | 520 |
| 2026-04-27 | 0.00 | $0.00 | 520 |
| 2026-04-24 | 0.00 | $0.00 | 520 |
| 2026-04-23 | 0.00 | $0.00 | 520 |
| 2026-04-22 | 0.00 | $0.00 | 520 |
| 2026-04-21 | 0.00 | $0.00 | 520 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 520 |
| 2026-04-16 | 0.00 | $0.00 | 520 |
| 2026-04-15 | 0.00 | $0.00 | 520 |
| 2026-04-14 | 0.00 | $0.00 | 520 |
| 2026-04-13 | 0.00 | $0.00 | 520 |
| 2026-04-10 | 0.00 | $0.00 | 520 |
| 2026-04-09 | 0.00 | $0.00 | 520 |
| 2026-04-08 | 0.00 | $0.00 | 520 |
| 2026-04-07 | 0.00 | $0.00 | 520 |
| 2026-04-06 | 0.00 | $0.00 | 520 |
| 2026-04-02 | 0.00 | $0.00 | 520 |
| 2026-04-01 | 0.00 | $0.00 | 520 |
| 2026-03-31 | 0.00 | $0.00 | 520 |
| 2026-03-30 | 0.00 | $0.00 | 520 |
| 2026-03-27 | 0.00 | $0.00 | 520 |
| 2026-03-26 | 0.00 | $0.00 | 520 |
| 2026-03-25 | 0.00 | $0.00 | 520 |
| 2026-03-24 | 0.00 | $0.00 | 520 |
| 2026-03-23 | 0.00 | $0.00 | 520 |
| 2026-03-20 | 0.00 | $0.00 | 520 |
| 2026-03-19 | 0.00 | $0.00 | 520 |
| 2026-03-18 | 0.00 | $0.00 | 520 |
| 2026-03-17 | 0.00 | $0.00 | 520 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 520 |
| 2026-03-12 | 0.00 | $0.00 | 520 |
| 2026-03-11 | 0.00 | $0.00 | 520 |
| 2026-03-10 | 0.00 | $0.00 | 520 |
| 2026-03-09 | 0.00 | $0.00 | 895 |
| 2026-03-06 | 0.00 | $0.00 | 520 |
| 2026-03-05 | 0.00 | $0.00 | 520 |
| 2026-03-04 | 0.00 | $0.00 | 520 |
| 2026-03-03 | 0.00 | $0.00 | 520 |
| 2026-03-02 | 0.00 | $0.00 | 520 |
| 2026-02-27 | 0.00 | $0.00 | 520 |
| 2026-02-26 | 0.00 | $0.00 | 520 |
| 2026-02-25 | 0.00 | $0.00 | 520 |
| 2026-02-24 | 0.00 | $0.00 | 520 |
| 2026-02-23 | 0.00 | $0.00 | 520 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 3450 |
| 2026-02-13 | 0.00 | $0.00 | 584 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 520 |
| 2026-02-04 | 0.00 | $0.00 | 520 |
| 2026-02-03 | 0.00 | $0.00 | 520 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 520 |
| 2026-01-28 | 0.00 | $0.00 | 520 |
| 2026-01-27 | 0.00 | $0.00 | 520 |
| 2026-01-26 | 0.00 | $0.00 | 520 |
| 2026-01-23 | 0.00 | $0.00 | 520 |
| 2026-01-22 | 0.00 | $0.00 | 520 |
| 2026-01-21 | 0.00 | $0.00 | 520 |
| 2026-01-20 | 0.00 | $0.00 | 520 |
| 2026-01-16 | 0.00 | $0.00 | 520 |
| 2026-01-15 | 0.00 | $0.00 | 520 |
| 2026-01-14 | 0.00 | $0.00 | 520 |
| 2026-01-13 | 0.00 | $0.00 | 520 |
| 2026-01-12 | 0.00 | $0.00 | 520 |
| 2026-01-09 | 0.00 | $0.00 | 520 |
| 2026-01-08 | 0.00 | $0.00 | 520 |
| 2026-01-07 | 0.00 | $0.00 | 520 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 520 |
| 2026-01-02 | 0.00 | $0.00 | 520 |
| 2025-12-31 | 0.00 | $0.00 | 520 |
| 2025-12-30 | 0.00 | $0.00 | 520 |
| 2025-12-29 | 0.00 | $0.00 | 520 |
| 2025-12-26 | 0.00 | $0.00 | 520 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 520 |
| 2025-12-22 | 0.00 | $0.00 | 520 |
| 2025-12-19 | 0.00 | $0.00 | 520 |
| 2025-12-18 | 0.00 | $0.00 | 3950 |
| 2025-12-17 | 0.00 | $0.00 | 520 |
| 2025-12-16 | 0.00 | $0.00 | 520 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1250 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 520 |
| 2025-12-04 | 0.00 | $0.00 | 520 |
| 2025-12-03 | 0.00 | $0.00 | 895 |
| 2025-12-02 | 0.00 | $0.00 | 895 |
| 2025-12-01 | 0.00 | $0.00 | 895 |
| 2025-11-28 | 0.00 | $0.00 | 520 |
| 2025-11-26 | 0.00 | $0.00 | 895 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 895 |
| 2025-11-21 | 0.00 | $0.00 | 895 |
| 2025-11-20 | 0.00 | $0.00 | 520 |
| 2025-11-19 | 0.00 | $0.00 | 895 |
| 2025-11-18 | 0.00 | $0.00 | 895 |
| 2025-11-17 | 0.00 | $0.00 | 895 |
| 2025-11-14 | 0.00 | $0.00 | 520 |
| 2025-11-13 | 0.00 | $0.00 | 895 |
| 2025-11-12 | 0.00 | $0.00 | 895 |
| 2025-11-11 | 0.00 | $0.00 | 895 |
| 2025-11-10 | 0.00 | $0.00 | 520 |
| 2025-11-07 | 0.00 | $0.00 | 520 |
| 2025-11-06 | 0.00 | $0.00 | 520 |
| 2025-11-05 | 0.00 | $0.00 | 520 |
| 2025-11-04 | 0.00 | $0.00 | 520 |
| 2025-11-03 | 0.00 | $0.00 | 520 |
| 2025-10-31 | 0.00 | $0.00 | 520 |
| 2025-10-30 | 0.00 | $0.00 | 520 |
| 2025-10-29 | 0.00 | $0.00 | 520 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 867 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 569 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 520 |
| 2025-08-21 | 0.00 | $0.00 | 520 |
| 2025-08-20 | 0.00 | $0.00 | 520 |
| 2025-08-19 | 0.00 | $0.00 | 520 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 520 |
| 2025-07-25 | 0.00 | $0.00 | 520 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 520 |
| 2025-07-18 | 0.00 | $0.00 | 520 |
| 2025-07-17 | 0.00 | $0.00 | 205356 |
| 2025-07-16 | 0.00 | $0.00 | 520 |
| 2025-07-15 | 0.00 | $0.00 | 520 |
| 2025-07-14 | 0.00 | $0.00 | 520 |
| 2025-07-11 | 0.00 | $0.00 | 520 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 520 |
| 2025-07-08 | 0.00 | $0.00 | 520 |
| 2025-07-07 | 0.00 | $0.00 | 520 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 520 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 2777 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 895 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 520 |
| 2025-05-21 | 0.00 | $0.00 | 895 |
| 2025-05-20 | 0.00 | $0.00 | 895 |
| 2025-05-19 | 0.00 | $0.00 | 895 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 520 |
| 2025-05-14 | 0.00 | $0.00 | 520 |
| 2025-05-13 | 0.00 | $0.00 | 520 |
| 2025-05-12 | 0.00 | $0.00 | 520 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 520 |
| 2025-05-07 | 0.00 | $0.00 | 520 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 520 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 895 |
| 2025-04-30 | 0.00 | $0.00 | 895 |
| 2025-04-29 | 0.00 | $0.00 | 895 |
| 2025-04-28 | 0.00 | $0.00 | 895 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 895 |
| 2025-04-23 | 0.00 | $0.00 | 895 |
| 2025-04-22 | 0.00 | $0.00 | 895 |
| 2025-04-21 | 0.00 | $0.00 | 895 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 895 |
| 2025-04-15 | 0.00 | $0.00 | 895 |
| 2025-04-14 | 0.00 | $0.00 | 895 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 895 |
| 2025-04-09 | 0.00 | $0.00 | 895 |
| 2025-04-08 | 0.00 | $0.00 | 895 |
| 2025-04-07 | 0.00 | $0.00 | 895 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 895 |
| 2025-04-02 | 0.00 | $0.00 | 895 |
| 2025-04-01 | 0.00 | $0.00 | 895 |
| 2025-03-31 | 0.00 | $0.00 | 895 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 895 |
| 2025-03-26 | 0.00 | $0.00 | 895 |
| 2025-03-25 | 0.00 | $0.00 | 895 |
| 2025-03-24 | 0.00 | $0.00 | 895 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 895 |
| 2025-03-19 | 0.00 | $0.00 | 895 |
| 2025-03-18 | 0.00 | $0.00 | 895 |
| 2025-03-17 | 0.00 | $0.00 | 520 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 895 |
| 2025-03-12 | 0.00 | $0.00 | 895 |
| 2025-03-11 | 0.00 | $0.00 | 895 |
| 2025-03-10 | 0.00 | $0.00 | 895 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 895 |
| 2025-03-05 | 0.00 | $0.00 | 895 |
| 2025-03-04 | 0.00 | $0.00 | 520 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 895 |
| 2025-02-26 | 0.00 | $0.00 | 895 |
| 2025-02-25 | 0.00 | $0.00 | 895 |
| 2025-02-24 | 0.00 | $0.00 | 895 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 895 |
| 2025-02-19 | 0.00 | $0.00 | 895 |
| 2025-02-18 | 0.00 | $0.00 | 895 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 895 |
| 2025-02-12 | 0.00 | $0.00 | 895 |
| 2025-02-11 | 0.00 | $0.00 | 895 |
| 2025-02-10 | 0.00 | $0.00 | 895 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 895 |
| 2025-02-05 | 0.00 | $0.00 | 895 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 895 |
| 2025-01-29 | 0.00 | $0.00 | 895 |
| 2025-01-28 | 0.00 | $0.00 | 520 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 895 |
| 2025-01-22 | 0.00 | $0.00 | 895 |
| 2025-01-21 | 0.00 | $0.00 | 895 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 895 |
| 2025-01-15 | 0.00 | $0.00 | 895 |
| 2025-01-14 | 0.00 | $0.00 | 895 |
| 2025-01-13 | 0.00 | $0.00 | 895 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 895 |
| 2025-01-07 | 0.00 | $0.00 | 520 |
| 2025-01-06 | 0.00 | $0.00 | 895 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 895 |
| 2024-12-31 | 0.00 | $0.00 | 520 |
| 2024-12-30 | 0.00 | $0.00 | 895 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 895 |
| 2024-12-24 | 0.00 | $0.00 | 895 |
| 2024-12-23 | 0.00 | $0.00 | 520 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 895 |
| 2024-12-18 | 0.00 | $0.00 | 895 |
| 2024-12-17 | 0.00 | $0.00 | 895 |
| 2024-12-16 | 0.00 | $0.00 | 895 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 895 |
| 2024-12-11 | 0.00 | $0.00 | 895 |
| 2024-12-10 | 0.00 | $0.00 | 895 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 895 |
| 2024-12-04 | 0.00 | $0.00 | 895 |
| 2024-12-03 | 0.00 | $0.00 | 895 |
| 2024-12-02 | 0.00 | $0.00 | 895 |
| 2024-11-29 | 0.00 | $0.00 | 520 |
| 2024-11-27 | 0.00 | $0.00 | 895 |
| 2024-11-26 | 0.00 | $0.00 | 895 |
| 2024-11-25 | 0.00 | $0.00 | 520 |
| 2024-11-22 | 0.00 | $0.00 | 520 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 895 |
| 2024-11-19 | 0.00 | $0.00 | 895 |
| 2024-11-18 | 0.00 | $0.00 | 895 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 895 |
| 2024-11-13 | 0.00 | $0.00 | 895 |
| 2024-11-12 | 0.00 | $0.00 | 895 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 895 |
| 2024-11-06 | 0.00 | $0.00 | 895 |
| 2024-11-05 | 0.00 | $0.00 | 895 |
| 2024-11-04 | 0.00 | $0.00 | 895 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 895 |
| 2024-10-30 | 0.00 | $0.00 | 895 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 895 |
| 2024-10-23 | 0.00 | $0.00 | 895 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 520 |
| 2024-10-18 | 0.00 | $0.00 | 520 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 895 |
| 2024-10-15 | 0.00 | $0.00 | 895 |
| 2024-10-14 | 0.00 | $0.00 | 895 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 895 |
| 2024-10-09 | 0.00 | $0.00 | 895 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 520 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 895 |
| 2024-10-02 | 0.00 | $0.00 | 895 |
| 2024-10-01 | 0.00 | $0.00 | 895 |
| 2024-09-30 | 0.00 | $0.00 | 895 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 895 |
| 2024-09-25 | 0.00 | $0.00 | 895 |
| 2024-09-24 | 0.00 | $0.00 | 895 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 895 |
| 2024-09-19 | 0.00 | $0.00 | 895 |
| 2024-09-18 | 0.00 | $0.00 | 895 |
| 2024-09-17 | 0.00 | $0.00 | 895 |
| 2024-09-16 | 0.00 | $0.00 | 895 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 520 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 895 |
| 2024-09-09 | 0.00 | $0.00 | 895 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 520 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 520 |
| 2024-08-22 | 0.00 | $0.00 | 520 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 5200 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 1000 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 26220 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 500 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 600 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1511 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 1000 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 500 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 180 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 122 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 16087 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 500 |
| 2022-06-10 | 0.00 | $0.00 | 400 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 220 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 400 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 1000 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 17000 |
| 2022-05-10 | 0.00 | $0.01 | — |
| 2022-05-09 | 0.00 | $0.01 | — |
| 2022-05-06 | 0.00 | $0.01 | — |
| 2022-05-05 | 0.00 | $0.01 | — |
| 2022-05-04 | 0.00 | $0.01 | — |
| 2022-05-03 | 0.00 | $0.01 | — |
| 2022-05-02 | 0.00 | $0.01 | — |
| 2022-04-29 | 0.00 | $0.01 | — |
| 2022-04-28 | 0.00 | $0.01 | — |
| 2022-04-27 | 0.00 | $0.01 | — |
| 2022-04-26 | 0.00 | $0.01 | — |
| 2022-04-25 | 0.00 | $0.01 | — |
| 2022-04-22 | 0.00 | $0.01 | — |
| 2022-04-21 | 0.00 | $0.01 | — |
| 2022-04-20 | 0.00 | $0.01 | — |
| 2022-04-19 | 0.00 | $0.01 | — |
| 2022-04-18 | 0.00 | $0.01 | — |
| 2022-04-14 | 0.00 | $0.01 | — |
| 2022-04-13 | 0.00 | $0.01 | — |
| 2022-04-12 | 0.00 | $0.01 | — |
| 2022-04-11 | 0.00 | $0.01 | — |
| 2022-04-08 | 0.00 | $0.01 | — |
| 2022-04-07 | 0.00 | $0.01 | — |
| 2022-04-06 | 0.00 | $0.01 | — |
| 2022-04-05 | 0.00 | $0.01 | — |
| 2022-04-04 | 0.00 | $0.01 | — |
| 2022-04-01 | 0.00 | $0.01 | — |
| 2022-03-31 | 0.00 | $0.01 | — |
| 2022-03-30 | 0.00 | $0.01 | — |
| 2022-03-29 | 0.00 | $0.01 | — |
| 2022-03-28 | 0.00 | $0.01 | — |
| 2022-03-25 | 0.00 | $0.01 | — |
| 2022-03-24 | 0.00 | $0.01 | — |
| 2022-03-23 | 0.00 | $0.01 | — |
| 2022-03-22 | 0.00 | $0.01 | — |
| 2022-03-21 | 0.00 | $0.01 | — |
| 2022-03-18 | 0.00 | $0.01 | — |
| 2022-03-17 | 0.00 | $0.01 | — |
| 2022-03-16 | 0.00 | $0.01 | — |
| 2022-03-15 | 0.00 | $0.01 | — |
| 2022-03-14 | 0.00 | $0.01 | — |
| 2022-03-11 | 0.00 | $0.01 | — |
| 2022-03-10 | 0.00 | $0.01 | — |
| 2022-03-09 | 0.00 | $0.01 | — |
| 2022-03-08 | 0.00 | $0.01 | — |
| 2022-03-07 | 0.00 | $0.01 | — |
| 2022-03-04 | 0.00 | $0.01 | — |
| 2022-03-03 | 0.00 | $0.01 | — |
| 2022-03-02 | 0.00 | $0.01 | — |
| 2022-03-01 | 0.00 | $0.01 | — |
| 2022-02-28 | 0.00 | $0.01 | — |
| 2022-02-25 | 0.00 | $0.01 | — |
| 2022-02-24 | 0.00 | $0.01 | — |
| 2022-02-23 | 0.00 | $0.01 | — |
| 2022-02-22 | 0.00 | $0.01 | — |
| 2022-02-18 | 0.00 | $0.01 | — |
| 2022-02-17 | 0.00 | $0.01 | — |
| 2022-02-16 | 0.00 | $0.01 | — |
| 2022-02-15 | 0.00 | $0.01 | — |
| 2022-02-14 | -0.01 | $0.01 | 1100 |
| 2022-02-11 | -0.01 | $0.01 | 392 |
| 2022-02-10 | -0.01 | $0.01 | — |
| 2022-02-09 | -0.01 | $0.01 | — |
| 2022-02-08 | -0.01 | $0.01 | — |
| 2022-02-07 | -0.01 | $0.01 | — |
| 2022-02-04 | -0.01 | $0.01 | 1000 |
| 2022-02-03 | -0.01 | $0.01 | — |
| 2022-02-02 | -0.01 | $0.01 | — |
| 2022-02-01 | -0.01 | $0.01 | — |
| 2022-01-31 | -0.02 | $0.01 | — |
| 2022-01-28 | -0.02 | $0.01 | — |
| 2022-01-27 | -0.02 | $0.01 | — |
| 2022-01-26 | -0.02 | $0.01 | — |
| 2022-01-25 | -0.02 | $0.01 | — |
| 2022-01-24 | -0.03 | $0.01 | — |
| 2022-01-21 | -0.03 | $0.01 | — |
| 2022-01-20 | -0.03 | $0.01 | — |
| 2022-01-19 | -0.04 | $0.01 | 9026 |
| 2022-01-18 | -0.04 | $0.01 | 100 |
| 2022-01-14 | -0.04 | $0.01 | — |
| 2022-01-13 | -0.04 | $0.01 | 200 |
| 2022-01-12 | -0.05 | $0.01 | — |
| 2022-01-11 | -0.05 | $0.01 | — |
| 2022-01-10 | -0.05 | $0.01 | 500 |
| 2022-01-07 | -0.05 | $0.01 | 500 |
| 2022-01-06 | -0.06 | $0.00 | 200 |
| 2022-01-05 | -0.06 | $0.00 | — |
| 2022-01-04 | -0.06 | $0.00 | — |
| 2022-01-03 | -0.06 | $0.00 | — |
| 2021-12-31 | -0.06 | $0.00 | 325 |
| 2021-12-30 | -0.06 | $0.00 | — |
| 2021-12-29 | -0.06 | $0.00 | 850 |
| 2021-12-28 | -0.05 | $0.00 | — |
| 2021-12-27 | -0.05 | $0.00 | — |
| 2021-12-23 | -0.04 | $0.00 | 5630 |
| 2021-12-22 | -0.04 | $0.10 | — |
| 2021-12-21 | -0.05 | $0.10 | — |
| 2021-12-20 | -0.06 | $0.10 | — |
| 2021-12-17 | -0.07 | $0.10 | 2000 |
| 2021-12-16 | -0.09 | $0.00 | — |
| 2021-12-15 | -0.08 | $0.00 | — |
| 2021-12-14 | -0.08 | $0.00 | — |
| 2021-12-13 | -0.07 | $0.00 | — |
| 2021-12-10 | -0.05 | $0.00 | — |
| 2021-12-09 | -0.04 | $0.00 | — |
| 2021-12-08 | -0.02 | $0.00 | 100 |
| 2021-12-07 | 0.01 | $0.00 | — |
| 2021-12-06 | 0.04 | $0.00 | — |
| 2021-12-03 | 0.07 | $0.00 | 200 |
| 2021-12-02 | 0.12 | $0.00 | — |
| 2021-12-01 | 0.17 | $0.00 | — |
| 2021-11-30 | 0.23 | $0.00 | — |
| 2021-11-29 | 0.30 | $0.00 | 7737 |
| 2021-11-26 | 0.39 | $0.00 | 150 |
| 2021-11-24 | 0.49 | $0.00 | — |
| 2021-11-23 | 0.61 | $0.00 | — |
| 2021-11-22 | 0.74 | $0.00 | 145 |
| 2021-11-19 | 0.90 | $0.00 | 532 |
| 2021-11-18 | 1.09 | $1.00 | — |
| 2021-11-17 | 1.09 | $1.00 | — |
| 2021-11-16 | 1.09 | $1.00 | — |
| 2021-11-15 | 1.09 | $1.00 | — |
| 2021-11-12 | 1.09 | $1.00 | — |
| 2021-11-11 | 1.09 | $1.00 | — |
| 2021-11-10 | 1.08 | $1.00 | — |
| 2021-11-09 | 1.08 | $1.00 | — |
| 2021-11-08 | 1.07 | $1.00 | — |
| 2021-11-05 | 1.06 | $1.00 | — |
| 2021-11-04 | 1.05 | $1.00 | — |
| 2021-11-03 | 1.04 | $1.00 | — |
| 2021-11-02 | 1.02 | $1.00 | — |
| 2021-11-01 | 0.99 | $1.00 | — |
| 2021-10-29 | 0.97 | $1.00 | — |
| 2021-10-28 | 0.93 | $1.00 | — |
| 2021-10-27 | 0.89 | $1.00 | — |
| 2021-10-26 | 0.84 | $1.00 | — |
| 2021-10-25 | 0.79 | $1.00 | — |
| 2021-10-22 | 0.72 | $1.00 | — |
| 2021-10-21 | 0.64 | $1.00 | — |
| 2021-10-20 | 0.55 | $1.00 | — |
| 2021-10-19 | 0.44 | $1.00 | — |
| 2021-10-18 | 0.32 | $1.00 | 100 |
| 2021-10-15 | 0.17 | $0.20 | — |
| 2021-10-14 | 0.17 | $0.20 | — |
| 2021-10-13 | 0.17 | $0.20 | — |
| 2021-10-12 | 0.17 | $0.20 | — |
| 2021-10-11 | 0.17 | $0.20 | — |
| 2021-10-08 | 0.17 | $0.20 | — |
| 2021-10-07 | 0.18 | $0.20 | — |
| 2021-10-06 | 0.18 | $0.20 | — |
| 2021-10-05 | 0.18 | $0.20 | — |
| 2021-10-04 | 0.19 | $0.20 | — |
| 2021-10-01 | 0.19 | $0.20 | — |
| 2021-09-30 | 0.20 | $0.20 | — |
| 2021-09-29 | 0.21 | $0.20 | — |
| 2021-09-28 | 0.22 | $0.20 | — |
| 2021-09-27 | 0.23 | $0.20 | — |
| 2021-09-24 | 0.25 | $0.20 | — |
| 2021-09-23 | 0.26 | $0.20 | — |
| 2021-09-22 | 0.28 | $0.20 | — |
| 2021-09-21 | 0.31 | $0.20 | — |
| 2021-09-20 | 0.34 | $0.20 | 30 |
| 2021-09-17 | 0.37 | $0.20 | — |
| 2021-09-16 | 0.41 | $0.20 | — |
| 2021-09-15 | 0.45 | $0.20 | — |
| 2021-09-14 | 0.51 | $0.20 | — |
| 2021-09-13 | 0.57 | $0.20 | — |
| 2021-09-10 | 0.64 | $0.20 | — |
| 2021-09-09 | 0.72 | $0.20 | — |
| 2021-09-08 | 0.81 | $0.20 | 500 |
| 2021-09-07 | 0.91 | $1.00 | — |
| 2021-09-03 | 0.87 | $1.00 | — |
| 2021-09-02 | 0.81 | $1.00 | — |
| 2021-09-01 | 0.75 | $1.00 | — |
| 2021-08-31 | 0.67 | $1.00 | — |
| 2021-08-30 | 0.58 | $1.00 | — |
| 2021-08-27 | 0.47 | $1.00 | — |
| 2021-08-26 | 0.35 | $1.00 | 510 |
| 2021-08-25 | 0.20 | $0.20 | — |
| 2021-08-24 | 0.20 | $0.20 | — |
| 2021-08-23 | 0.20 | $0.20 | — |
| 2021-08-20 | 0.20 | $0.20 | — |
| 2021-08-19 | 0.20 | $0.20 | — |
| 2021-08-18 | 0.20 | $0.20 | — |
| 2021-08-17 | 0.20 | $0.20 | — |
| 2021-08-16 | 0.20 | $0.20 | — |
| 2021-08-13 | 0.20 | $0.20 | — |
| 2021-08-12 | 0.20 | $0.20 | — |
| 2021-08-11 | 0.20 | $0.20 | — |
| 2021-08-10 | 0.20 | $0.20 | 100 |
| 2021-08-09 | 0.20 | $0.20 | — |
| 2021-08-06 | 0.20 | $0.20 | — |
| 2021-08-05 | 0.20 | $0.20 | — |
| 2021-08-04 | 0.20 | $0.20 | — |
| 2021-08-03 | 0.20 | $0.20 | — |
| 2021-08-02 | 0.20 | $0.20 | — |
| 2021-07-30 | 0.20 | $0.20 | — |
| 2021-07-29 | 0.20 | $0.20 | — |
| 2021-07-28 | 0.20 | $0.20 | — |
| 2021-07-27 | 0.20 | $0.20 | — |
| 2021-07-26 | 0.20 | $0.20 | — |
| 2021-07-23 | 0.20 | $0.20 | — |
| 2021-07-22 | 0.20 | $0.20 | — |
| 2021-07-21 | 0.20 | $0.20 | — |
| 2021-07-20 | 0.20 | $0.20 | — |
| 2021-07-19 | 0.20 | $0.20 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 895
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.18
Average
0.05
Maximum
1.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 895 |
| 2026-07-14 | 0.00 | $0.00 | 895 |
| 2026-07-13 | 0.00 | $0.00 | 895 |
| 2026-07-10 | 0.00 | $0.00 | 1200 |
| 2026-07-09 | 0.00 | $0.00 | 520 |
| 2026-07-08 | 0.00 | $0.00 | 520 |
| 2026-07-07 | 0.00 | $0.00 | 520 |
| 2026-07-06 | 0.00 | $0.00 | 520 |
| 2026-07-02 | 0.00 | $0.00 | 520 |
| 2026-07-01 | 0.00 | $0.00 | 520 |
| 2026-06-30 | 0.00 | $0.00 | 520 |
| 2026-06-29 | 0.00 | $0.00 | 520 |
| 2026-06-26 | 0.00 | $0.00 | 520 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 520 |
| 2026-06-23 | 0.00 | $0.00 | 520 |
| 2026-06-22 | 0.00 | $0.00 | 520 |
| 2026-06-18 | 0.00 | $0.00 | 520 |
| 2026-06-17 | 0.00 | $0.00 | 520 |
| 2026-06-16 | 0.00 | $0.00 | 520 |
| 2026-06-15 | 0.00 | $0.00 | 520 |
| 2026-06-12 | 0.00 | $0.00 | 520 |
| 2026-06-11 | 0.00 | $0.00 | 520 |
| 2026-06-10 | 0.00 | $0.00 | 520 |
| 2026-06-09 | 0.00 | $0.00 | 520 |
| 2026-06-08 | 0.00 | $0.00 | 512 |
| 2026-06-05 | 0.00 | $0.00 | 520 |
| 2026-06-04 | 0.00 | $0.00 | 520 |
| 2026-06-03 | 0.00 | $0.00 | 520 |
| 2026-06-02 | 0.00 | $0.00 | 520 |
| 2026-06-01 | 0.00 | $0.00 | 520 |
| 2026-05-29 | 0.00 | $0.00 | 520 |
| 2026-05-28 | 0.00 | $0.00 | 520 |
| 2026-05-27 | 0.00 | $0.00 | 520 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 520 |
| 2026-05-21 | 0.00 | $0.00 | 520 |
| 2026-05-20 | 0.00 | $0.00 | 895 |
| 2026-05-19 | 0.00 | $0.00 | 520 |
| 2026-05-18 | 0.00 | $0.00 | 520 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 520 |
| 2026-05-13 | 0.00 | $0.00 | 520 |
| 2026-05-12 | 0.00 | $0.00 | 895 |
| 2026-05-11 | 0.00 | $0.00 | 520 |
| 2026-05-08 | 0.00 | $0.00 | 520 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 520 |
| 2026-05-05 | 0.00 | $0.00 | 520 |
| 2026-05-04 | 0.00 | $0.00 | 895 |
| 2026-05-01 | 0.00 | $0.00 | 520 |
| 2026-04-30 | 0.00 | $0.00 | 520 |
| 2026-04-29 | 0.00 | $0.00 | 520 |
| 2026-04-28 | 0.00 | $0.00 | 520 |
| 2026-04-27 | 0.00 | $0.00 | 520 |
| 2026-04-24 | 0.00 | $0.00 | 520 |
| 2026-04-23 | 0.00 | $0.00 | 520 |
| 2026-04-22 | 0.00 | $0.00 | 520 |
| 2026-04-21 | 0.00 | $0.00 | 520 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 520 |
| 2026-04-16 | 0.00 | $0.00 | 520 |
| 2026-04-15 | 0.00 | $0.00 | 520 |
| 2026-04-14 | 0.00 | $0.00 | 520 |
| 2026-04-13 | 0.00 | $0.00 | 520 |
| 2026-04-10 | 0.00 | $0.00 | 520 |
| 2026-04-09 | 0.00 | $0.00 | 520 |
| 2026-04-08 | 0.00 | $0.00 | 520 |
| 2026-04-07 | 0.00 | $0.00 | 520 |
| 2026-04-06 | 0.00 | $0.00 | 520 |
| 2026-04-02 | 0.00 | $0.00 | 520 |
| 2026-04-01 | 0.00 | $0.00 | 520 |
| 2026-03-31 | 0.00 | $0.00 | 520 |
| 2026-03-30 | 0.00 | $0.00 | 520 |
| 2026-03-27 | 0.00 | $0.00 | 520 |
| 2026-03-26 | 0.00 | $0.00 | 520 |
| 2026-03-25 | 0.00 | $0.00 | 520 |
| 2026-03-24 | 0.00 | $0.00 | 520 |
| 2026-03-23 | 0.00 | $0.00 | 520 |
| 2026-03-20 | 0.00 | $0.00 | 520 |
| 2026-03-19 | 0.00 | $0.00 | 520 |
| 2026-03-18 | 0.00 | $0.00 | 520 |
| 2026-03-17 | 0.00 | $0.00 | 520 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 520 |
| 2026-03-12 | 0.00 | $0.00 | 520 |
| 2026-03-11 | 0.00 | $0.00 | 520 |
| 2026-03-10 | 0.00 | $0.00 | 520 |
| 2026-03-09 | 0.00 | $0.00 | 895 |
| 2026-03-06 | 0.00 | $0.00 | 520 |
| 2026-03-05 | 0.00 | $0.00 | 520 |
| 2026-03-04 | 0.00 | $0.00 | 520 |
| 2026-03-03 | 0.00 | $0.00 | 520 |
| 2026-03-02 | 0.00 | $0.00 | 520 |
| 2026-02-27 | 0.00 | $0.00 | 520 |
| 2026-02-26 | 0.00 | $0.00 | 520 |
| 2026-02-25 | 0.00 | $0.00 | 520 |
| 2026-02-24 | 0.00 | $0.00 | 520 |
| 2026-02-23 | 0.00 | $0.00 | 520 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 3450 |
| 2026-02-13 | 0.00 | $0.00 | 584 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 520 |
| 2026-02-04 | 0.00 | $0.00 | 520 |
| 2026-02-03 | 0.00 | $0.00 | 520 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 520 |
| 2026-01-28 | 0.00 | $0.00 | 520 |
| 2026-01-27 | 0.00 | $0.00 | 520 |
| 2026-01-26 | 0.00 | $0.00 | 520 |
| 2026-01-23 | 0.00 | $0.00 | 520 |
| 2026-01-22 | 0.00 | $0.00 | 520 |
| 2026-01-21 | 0.00 | $0.00 | 520 |
| 2026-01-20 | 0.00 | $0.00 | 520 |
| 2026-01-16 | 0.00 | $0.00 | 520 |
| 2026-01-15 | 0.00 | $0.00 | 520 |
| 2026-01-14 | 0.00 | $0.00 | 520 |
| 2026-01-13 | 0.00 | $0.00 | 520 |
| 2026-01-12 | 0.00 | $0.00 | 520 |
| 2026-01-09 | 0.00 | $0.00 | 520 |
| 2026-01-08 | 0.00 | $0.00 | 520 |
| 2026-01-07 | 0.00 | $0.00 | 520 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 520 |
| 2026-01-02 | 0.00 | $0.00 | 520 |
| 2025-12-31 | 0.00 | $0.00 | 520 |
| 2025-12-30 | 0.00 | $0.00 | 520 |
| 2025-12-29 | 0.00 | $0.00 | 520 |
| 2025-12-26 | 0.00 | $0.00 | 520 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 520 |
| 2025-12-22 | 0.00 | $0.00 | 520 |
| 2025-12-19 | 0.00 | $0.00 | 520 |
| 2025-12-18 | 0.00 | $0.00 | 3950 |
| 2025-12-17 | 0.00 | $0.00 | 520 |
| 2025-12-16 | 0.00 | $0.00 | 520 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1250 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 520 |
| 2025-12-04 | 0.00 | $0.00 | 520 |
| 2025-12-03 | 0.00 | $0.00 | 895 |
| 2025-12-02 | 0.00 | $0.00 | 895 |
| 2025-12-01 | 0.00 | $0.00 | 895 |
| 2025-11-28 | 0.00 | $0.00 | 520 |
| 2025-11-26 | 0.00 | $0.00 | 895 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 895 |
| 2025-11-21 | 0.00 | $0.00 | 895 |
| 2025-11-20 | 0.00 | $0.00 | 520 |
| 2025-11-19 | 0.00 | $0.00 | 895 |
| 2025-11-18 | 0.00 | $0.00 | 895 |
| 2025-11-17 | 0.00 | $0.00 | 895 |
| 2025-11-14 | 0.00 | $0.00 | 520 |
| 2025-11-13 | 0.00 | $0.00 | 895 |
| 2025-11-12 | 0.00 | $0.00 | 895 |
| 2025-11-11 | 0.00 | $0.00 | 895 |
| 2025-11-10 | 0.00 | $0.00 | 520 |
| 2025-11-07 | 0.00 | $0.00 | 520 |
| 2025-11-06 | 0.00 | $0.00 | 520 |
| 2025-11-05 | 0.00 | $0.00 | 520 |
| 2025-11-04 | 0.00 | $0.00 | 520 |
| 2025-11-03 | 0.00 | $0.00 | 520 |
| 2025-10-31 | 0.00 | $0.00 | 520 |
| 2025-10-30 | 0.00 | $0.00 | 520 |
| 2025-10-29 | 0.00 | $0.00 | 520 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 867 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 569 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 520 |
| 2025-08-21 | 0.00 | $0.00 | 520 |
| 2025-08-20 | 0.00 | $0.00 | 520 |
| 2025-08-19 | 0.00 | $0.00 | 520 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 520 |
| 2025-07-25 | 0.00 | $0.00 | 520 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 520 |
| 2025-07-18 | 0.00 | $0.00 | 520 |
| 2025-07-17 | 0.00 | $0.00 | 205356 |
| 2025-07-16 | 0.00 | $0.00 | 520 |
| 2025-07-15 | 0.00 | $0.00 | 520 |
| 2025-07-14 | 0.00 | $0.00 | 520 |
| 2025-07-11 | 0.00 | $0.00 | 520 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 520 |
| 2025-07-08 | 0.00 | $0.00 | 520 |
| 2025-07-07 | 0.00 | $0.00 | 520 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 520 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 2777 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 895 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 520 |
| 2025-05-21 | 0.00 | $0.00 | 895 |
| 2025-05-20 | 0.00 | $0.00 | 895 |
| 2025-05-19 | 0.00 | $0.00 | 895 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 520 |
| 2025-05-14 | 0.00 | $0.00 | 520 |
| 2025-05-13 | 0.00 | $0.00 | 520 |
| 2025-05-12 | 0.00 | $0.00 | 520 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 520 |
| 2025-05-07 | 0.00 | $0.00 | 520 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 520 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 895 |
| 2025-04-30 | 0.00 | $0.00 | 895 |
| 2025-04-29 | 0.00 | $0.00 | 895 |
| 2025-04-28 | 0.00 | $0.00 | 895 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 895 |
| 2025-04-23 | 0.00 | $0.00 | 895 |
| 2025-04-22 | 0.00 | $0.00 | 895 |
| 2025-04-21 | 0.00 | $0.00 | 895 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 895 |
| 2025-04-15 | 0.00 | $0.00 | 895 |
| 2025-04-14 | 0.00 | $0.00 | 895 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 895 |
| 2025-04-09 | 0.00 | $0.00 | 895 |
| 2025-04-08 | 0.00 | $0.00 | 895 |
| 2025-04-07 | 0.00 | $0.00 | 895 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 895 |
| 2025-04-02 | 0.00 | $0.00 | 895 |
| 2025-04-01 | 0.00 | $0.00 | 895 |
| 2025-03-31 | 0.00 | $0.00 | 895 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 895 |
| 2025-03-26 | 0.00 | $0.00 | 895 |
| 2025-03-25 | 0.00 | $0.00 | 895 |
| 2025-03-24 | 0.00 | $0.00 | 895 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 895 |
| 2025-03-19 | 0.00 | $0.00 | 895 |
| 2025-03-18 | 0.00 | $0.00 | 895 |
| 2025-03-17 | 0.00 | $0.00 | 520 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 895 |
| 2025-03-12 | 0.00 | $0.00 | 895 |
| 2025-03-11 | 0.00 | $0.00 | 895 |
| 2025-03-10 | 0.00 | $0.00 | 895 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 895 |
| 2025-03-05 | 0.00 | $0.00 | 895 |
| 2025-03-04 | 0.00 | $0.00 | 520 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 895 |
| 2025-02-26 | 0.00 | $0.00 | 895 |
| 2025-02-25 | 0.00 | $0.00 | 895 |
| 2025-02-24 | 0.00 | $0.00 | 895 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 895 |
| 2025-02-19 | 0.00 | $0.00 | 895 |
| 2025-02-18 | 0.00 | $0.00 | 895 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 895 |
| 2025-02-12 | 0.00 | $0.00 | 895 |
| 2025-02-11 | 0.00 | $0.00 | 895 |
| 2025-02-10 | 0.00 | $0.00 | 895 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 895 |
| 2025-02-05 | 0.00 | $0.00 | 895 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 895 |
| 2025-01-29 | 0.00 | $0.00 | 895 |
| 2025-01-28 | 0.00 | $0.00 | 520 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 895 |
| 2025-01-22 | 0.00 | $0.00 | 895 |
| 2025-01-21 | 0.00 | $0.00 | 895 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 895 |
| 2025-01-15 | 0.00 | $0.00 | 895 |
| 2025-01-14 | 0.00 | $0.00 | 895 |
| 2025-01-13 | 0.00 | $0.00 | 895 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 895 |
| 2025-01-07 | 0.00 | $0.00 | 520 |
| 2025-01-06 | 0.00 | $0.00 | 895 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 895 |
| 2024-12-31 | 0.00 | $0.00 | 520 |
| 2024-12-30 | 0.00 | $0.00 | 895 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 895 |
| 2024-12-24 | 0.00 | $0.00 | 895 |
| 2024-12-23 | 0.00 | $0.00 | 520 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 895 |
| 2024-12-18 | 0.00 | $0.00 | 895 |
| 2024-12-17 | 0.00 | $0.00 | 895 |
| 2024-12-16 | 0.00 | $0.00 | 895 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 895 |
| 2024-12-11 | 0.00 | $0.00 | 895 |
| 2024-12-10 | 0.00 | $0.00 | 895 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 895 |
| 2024-12-04 | 0.00 | $0.00 | 895 |
| 2024-12-03 | 0.00 | $0.00 | 895 |
| 2024-12-02 | 0.00 | $0.00 | 895 |
| 2024-11-29 | 0.00 | $0.00 | 520 |
| 2024-11-27 | 0.00 | $0.00 | 895 |
| 2024-11-26 | 0.00 | $0.00 | 895 |
| 2024-11-25 | 0.00 | $0.00 | 520 |
| 2024-11-22 | 0.00 | $0.00 | 520 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 895 |
| 2024-11-19 | 0.00 | $0.00 | 895 |
| 2024-11-18 | 0.00 | $0.00 | 895 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 895 |
| 2024-11-13 | 0.00 | $0.00 | 895 |
| 2024-11-12 | 0.00 | $0.00 | 895 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 895 |
| 2024-11-06 | 0.00 | $0.00 | 895 |
| 2024-11-05 | 0.00 | $0.00 | 895 |
| 2024-11-04 | 0.00 | $0.00 | 895 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 895 |
| 2024-10-30 | 0.00 | $0.00 | 895 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 895 |
| 2024-10-23 | 0.00 | $0.00 | 895 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 520 |
| 2024-10-18 | 0.00 | $0.00 | 520 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 895 |
| 2024-10-15 | 0.00 | $0.00 | 895 |
| 2024-10-14 | 0.00 | $0.00 | 895 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 895 |
| 2024-10-09 | 0.00 | $0.00 | 895 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 520 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 895 |
| 2024-10-02 | 0.00 | $0.00 | 895 |
| 2024-10-01 | 0.00 | $0.00 | 895 |
| 2024-09-30 | 0.00 | $0.00 | 895 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 895 |
| 2024-09-25 | 0.00 | $0.00 | 895 |
| 2024-09-24 | 0.00 | $0.00 | 895 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 895 |
| 2024-09-19 | 0.00 | $0.00 | 895 |
| 2024-09-18 | 0.00 | $0.00 | 895 |
| 2024-09-17 | 0.00 | $0.00 | 895 |
| 2024-09-16 | 0.00 | $0.00 | 895 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 520 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 895 |
| 2024-09-09 | 0.00 | $0.00 | 895 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 520 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 520 |
| 2024-08-22 | 0.00 | $0.00 | 520 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 5200 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 1000 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 26220 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 500 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 600 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1511 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 1000 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 500 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 180 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 122 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 16087 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 500 |
| 2022-06-10 | 0.00 | $0.00 | 400 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 220 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 400 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 1000 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 17000 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | — |
| 2022-02-18 | 0.02 | $0.01 | — |
| 2022-02-17 | 0.02 | $0.01 | — |
| 2022-02-16 | 0.02 | $0.01 | — |
| 2022-02-15 | 0.02 | $0.01 | — |
| 2022-02-14 | 0.02 | $0.01 | 1100 |
| 2022-02-11 | 0.02 | $0.01 | 392 |
| 2022-02-10 | 0.02 | $0.01 | — |
| 2022-02-09 | 0.02 | $0.01 | — |
| 2022-02-08 | 0.02 | $0.01 | — |
| 2022-02-07 | 0.02 | $0.01 | — |
| 2022-02-04 | 0.02 | $0.01 | 1000 |
| 2022-02-03 | 0.02 | $0.01 | — |
| 2022-02-02 | 0.02 | $0.01 | — |
| 2022-02-01 | 0.02 | $0.01 | — |
| 2022-01-31 | 0.02 | $0.01 | — |
| 2022-01-28 | 0.02 | $0.01 | — |
| 2022-01-27 | 0.02 | $0.01 | — |
| 2022-01-26 | 0.02 | $0.01 | — |
| 2022-01-25 | 0.02 | $0.01 | — |
| 2022-01-24 | 0.02 | $0.01 | — |
| 2022-01-21 | 0.02 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | 9026 |
| 2022-01-18 | 0.01 | $0.01 | 100 |
| 2022-01-14 | 0.00 | $0.01 | — |
| 2022-01-13 | 0.00 | $0.01 | 200 |
| 2022-01-12 | 0.00 | $0.01 | — |
| 2022-01-11 | 0.00 | $0.01 | — |
| 2022-01-10 | -0.01 | $0.01 | 500 |
| 2022-01-07 | -0.01 | $0.01 | 500 |
| 2022-01-06 | -0.02 | $0.00 | 200 |
| 2022-01-05 | -0.02 | $0.00 | — |
| 2022-01-04 | -0.02 | $0.00 | — |
| 2022-01-03 | -0.02 | $0.00 | — |
| 2021-12-31 | -0.03 | $0.00 | 325 |
| 2021-12-30 | -0.03 | $0.00 | — |
| 2021-12-29 | -0.03 | $0.00 | 850 |
| 2021-12-28 | -0.03 | $0.00 | — |
| 2021-12-27 | -0.03 | $0.00 | — |
| 2021-12-23 | -0.03 | $0.00 | 5630 |
| 2021-12-22 | -0.02 | $0.10 | — |
| 2021-12-21 | -0.05 | $0.10 | — |
| 2021-12-20 | -0.08 | $0.10 | — |
| 2021-12-17 | -0.11 | $0.10 | 2000 |
| 2021-12-16 | -0.15 | $0.00 | — |
| 2021-12-15 | -0.16 | $0.00 | — |
| 2021-12-14 | -0.16 | $0.00 | — |
| 2021-12-13 | -0.17 | $0.00 | — |
| 2021-12-10 | -0.18 | $0.00 | — |
| 2021-12-09 | -0.18 | $0.00 | — |
| 2021-12-08 | -0.18 | $0.00 | 100 |
| 2021-12-07 | -0.17 | $0.00 | — |
| 2021-12-06 | -0.16 | $0.00 | — |
| 2021-12-03 | -0.14 | $0.00 | 200 |
| 2021-12-02 | -0.11 | $0.00 | — |
| 2021-12-01 | -0.07 | $0.00 | — |
| 2021-11-30 | -0.02 | $0.00 | — |
| 2021-11-29 | 0.05 | $0.00 | 7737 |
| 2021-11-26 | 0.14 | $0.00 | 150 |
| 2021-11-24 | 0.26 | $0.00 | — |
| 2021-11-23 | 0.40 | $0.00 | — |
| 2021-11-22 | 0.58 | $0.00 | 145 |
| 2021-11-19 | 0.80 | $0.00 | 532 |
| 2021-11-18 | 1.07 | $1.00 | — |
| 2021-11-17 | 1.07 | $1.00 | — |
| 2021-11-16 | 1.08 | $1.00 | — |
| 2021-11-15 | 1.09 | $1.00 | — |
| 2021-11-12 | 1.10 | $1.00 | — |
| 2021-11-11 | 1.11 | $1.00 | — |
| 2021-11-10 | 1.12 | $1.00 | — |
| 2021-11-09 | 1.12 | $1.00 | — |
| 2021-11-08 | 1.13 | $1.00 | — |
| 2021-11-05 | 1.14 | $1.00 | — |
| 2021-11-04 | 1.14 | $1.00 | — |
| 2021-11-03 | 1.14 | $1.00 | — |
| 2021-11-02 | 1.13 | $1.00 | — |
| 2021-11-01 | 1.13 | $1.00 | — |
| 2021-10-29 | 1.11 | $1.00 | — |
| 2021-10-28 | 1.09 | $1.00 | — |
| 2021-10-27 | 1.06 | $1.00 | — |
| 2021-10-26 | 1.02 | $1.00 | — |
| 2021-10-25 | 0.96 | $1.00 | — |
| 2021-10-22 | 0.89 | $1.00 | — |
| 2021-10-21 | 0.80 | $1.00 | — |
| 2021-10-20 | 0.69 | $1.00 | — |
| 2021-10-19 | 0.55 | $1.00 | — |
| 2021-10-18 | 0.38 | $1.00 | 100 |
| 2021-10-15 | 0.16 | $0.20 | — |
| 2021-10-14 | 0.16 | $0.20 | — |
| 2021-10-13 | 0.16 | $0.20 | — |
| 2021-10-12 | 0.15 | $0.20 | — |
| 2021-10-11 | 0.15 | $0.20 | — |
| 2021-10-08 | 0.14 | $0.20 | — |
| 2021-10-07 | 0.14 | $0.20 | — |
| 2021-10-06 | 0.14 | $0.20 | — |
| 2021-10-05 | 0.13 | $0.20 | — |
| 2021-10-04 | 0.13 | $0.20 | — |
| 2021-10-01 | 0.13 | $0.20 | — |
| 2021-09-30 | 0.13 | $0.20 | — |
| 2021-09-29 | 0.13 | $0.20 | — |
| 2021-09-28 | 0.13 | $0.20 | — |
| 2021-09-27 | 0.14 | $0.20 | — |
| 2021-09-24 | 0.15 | $0.20 | — |
| 2021-09-23 | 0.16 | $0.20 | — |
| 2021-09-22 | 0.17 | $0.20 | — |
| 2021-09-21 | 0.20 | $0.20 | — |
| 2021-09-20 | 0.22 | $0.20 | 30 |
| 2021-09-17 | 0.26 | $0.20 | — |
| 2021-09-16 | 0.31 | $0.20 | — |
| 2021-09-15 | 0.36 | $0.20 | — |
| 2021-09-14 | 0.43 | $0.20 | — |
| 2021-09-13 | 0.52 | $0.20 | — |
| 2021-09-10 | 0.62 | $0.20 | — |
| 2021-09-09 | 0.74 | $0.20 | — |
| 2021-09-08 | 0.89 | $0.20 | 500 |
| 2021-09-07 | 1.07 | $1.00 | — |
| 2021-09-03 | 1.03 | $1.00 | — |
| 2021-09-02 | 0.98 | $1.00 | — |
| 2021-09-01 | 0.91 | $1.00 | — |
| 2021-08-31 | 0.82 | $1.00 | — |
| 2021-08-30 | 0.71 | $1.00 | — |
| 2021-08-27 | 0.58 | $1.00 | — |
| 2021-08-26 | 0.41 | $1.00 | 510 |
| 2021-08-25 | 0.20 | $0.20 | — |
| 2021-08-24 | 0.20 | $0.20 | — |
| 2021-08-23 | 0.20 | $0.20 | — |
| 2021-08-20 | 0.20 | $0.20 | — |
| 2021-08-19 | 0.20 | $0.20 | — |
| 2021-08-18 | 0.20 | $0.20 | — |
| 2021-08-17 | 0.20 | $0.20 | — |
| 2021-08-16 | 0.20 | $0.20 | — |
| 2021-08-13 | 0.20 | $0.20 | — |
| 2021-08-12 | 0.20 | $0.20 | — |
| 2021-08-11 | 0.20 | $0.20 | — |
| 2021-08-10 | 0.20 | $0.20 | 100 |
| 2021-08-09 | 0.20 | $0.20 | — |
| 2021-08-06 | 0.20 | $0.20 | — |
| 2021-08-05 | 0.20 | $0.20 | — |
| 2021-08-04 | 0.20 | $0.20 | — |
| 2021-08-03 | 0.20 | $0.20 | — |
| 2021-08-02 | 0.20 | $0.20 | — |
| 2021-07-30 | 0.20 | $0.20 | — |
| 2021-07-29 | 0.20 | $0.20 | — |
| 2021-07-28 | 0.20 | $0.20 | — |
| 2021-07-27 | 0.20 | $0.20 | — |
| 2021-07-26 | 0.20 | $0.20 | — |
| 2021-07-23 | 0.20 | $0.20 | — |
| 2021-07-22 | 0.20 | $0.20 | — |
| 2021-07-21 | 0.20 | $0.20 | — |
| 2021-07-20 | 0.20 | $0.20 | — |
| 2021-07-19 | 0.20 | $0.20 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.21
2026-07-15
Close Price
$0.00
Vol: 895
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
22.31
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 51.21 | $0.00 | 895 |
| 2026-07-14 | 51.21 | $0.00 | 895 |
| 2026-07-13 | 51.21 | $0.00 | 895 |
| 2026-07-10 | 51.21 | $0.00 | 1200 |
| 2026-07-09 | 51.21 | $0.00 | 520 |
| 2026-07-08 | 51.21 | $0.00 | 520 |
| 2026-07-07 | 51.21 | $0.00 | 520 |
| 2026-07-06 | 51.21 | $0.00 | 520 |
| 2026-07-02 | 51.21 | $0.00 | 520 |
| 2026-07-01 | 51.21 | $0.00 | 520 |
| 2026-06-30 | 51.21 | $0.00 | 520 |
| 2026-06-29 | 51.21 | $0.00 | 520 |
| 2026-06-26 | 51.21 | $0.00 | 520 |
| 2026-06-25 | 51.21 | $0.00 | 1000 |
| 2026-06-24 | 51.21 | $0.00 | 520 |
| 2026-06-23 | 51.21 | $0.00 | 520 |
| 2026-06-22 | 51.21 | $0.00 | 520 |
| 2026-06-18 | 51.21 | $0.00 | 520 |
| 2026-06-17 | 51.21 | $0.00 | 520 |
| 2026-06-16 | 51.21 | $0.00 | 520 |
| 2026-06-15 | 51.21 | $0.00 | 520 |
| 2026-06-12 | 51.21 | $0.00 | 520 |
| 2026-06-11 | 51.21 | $0.00 | 520 |
| 2026-06-10 | 51.21 | $0.00 | 520 |
| 2026-06-09 | 51.21 | $0.00 | 520 |
| 2026-06-08 | 51.21 | $0.00 | 512 |
| 2026-06-05 | 51.21 | $0.00 | 520 |
| 2026-06-04 | 51.21 | $0.00 | 520 |
| 2026-06-03 | 51.21 | $0.00 | 520 |
| 2026-06-02 | 51.21 | $0.00 | 520 |
| 2026-06-01 | 51.21 | $0.00 | 520 |
| 2026-05-29 | 51.21 | $0.00 | 520 |
| 2026-05-28 | 51.21 | $0.00 | 520 |
| 2026-05-27 | 51.21 | $0.00 | 520 |
| 2026-05-26 | 51.21 | $0.00 | — |
| 2026-05-22 | 51.21 | $0.00 | 520 |
| 2026-05-21 | 51.21 | $0.00 | 520 |
| 2026-05-20 | 51.21 | $0.00 | 895 |
| 2026-05-19 | 51.21 | $0.00 | 520 |
| 2026-05-18 | 51.21 | $0.00 | 520 |
| 2026-05-15 | 51.21 | $0.00 | — |
| 2026-05-14 | 51.21 | $0.00 | 520 |
| 2026-05-13 | 51.21 | $0.00 | 520 |
| 2026-05-12 | 51.21 | $0.00 | 895 |
| 2026-05-11 | 51.21 | $0.00 | 520 |
| 2026-05-08 | 51.21 | $0.00 | 520 |
| 2026-05-07 | 51.21 | $0.00 | — |
| 2026-05-06 | 51.21 | $0.00 | 520 |
| 2026-05-05 | 51.21 | $0.00 | 520 |
| 2026-05-04 | 51.21 | $0.00 | 895 |
| 2026-05-01 | 51.21 | $0.00 | 520 |
| 2026-04-30 | 51.21 | $0.00 | 520 |
| 2026-04-29 | 51.21 | $0.00 | 520 |
| 2026-04-28 | 51.21 | $0.00 | 520 |
| 2026-04-27 | 51.21 | $0.00 | 520 |
| 2026-04-24 | 51.21 | $0.00 | 520 |
| 2026-04-23 | 51.21 | $0.00 | 520 |
| 2026-04-22 | 51.21 | $0.00 | 520 |
| 2026-04-21 | 51.21 | $0.00 | 520 |
| 2026-04-20 | 51.21 | $0.00 | — |
| 2026-04-17 | 51.21 | $0.00 | 520 |
| 2026-04-16 | 51.21 | $0.00 | 520 |
| 2026-04-15 | 51.21 | $0.00 | 520 |
| 2026-04-14 | 51.21 | $0.00 | 520 |
| 2026-04-13 | 51.21 | $0.00 | 520 |
| 2026-04-10 | 51.21 | $0.00 | 520 |
| 2026-04-09 | 51.21 | $0.00 | 520 |
| 2026-04-08 | 51.21 | $0.00 | 520 |
| 2026-04-07 | 51.21 | $0.00 | 520 |
| 2026-04-06 | 51.21 | $0.00 | 520 |
| 2026-04-02 | 51.21 | $0.00 | 520 |
| 2026-04-01 | 51.21 | $0.00 | 520 |
| 2026-03-31 | 51.21 | $0.00 | 520 |
| 2026-03-30 | 51.21 | $0.00 | 520 |
| 2026-03-27 | 51.21 | $0.00 | 520 |
| 2026-03-26 | 51.21 | $0.00 | 520 |
| 2026-03-25 | 51.21 | $0.00 | 520 |
| 2026-03-24 | 51.21 | $0.00 | 520 |
| 2026-03-23 | 51.21 | $0.00 | 520 |
| 2026-03-20 | 51.21 | $0.00 | 520 |
| 2026-03-19 | 51.21 | $0.00 | 520 |
| 2026-03-18 | 51.21 | $0.00 | 520 |
| 2026-03-17 | 51.21 | $0.00 | 520 |
| 2026-03-16 | 51.21 | $0.00 | — |
| 2026-03-13 | 51.21 | $0.00 | 520 |
| 2026-03-12 | 51.21 | $0.00 | 520 |
| 2026-03-11 | 51.21 | $0.00 | 520 |
| 2026-03-10 | 51.21 | $0.00 | 520 |
| 2026-03-09 | 51.21 | $0.00 | 895 |
| 2026-03-06 | 51.21 | $0.00 | 520 |
| 2026-03-05 | 51.21 | $0.00 | 520 |
| 2026-03-04 | 51.21 | $0.00 | 520 |
| 2026-03-03 | 51.21 | $0.00 | 520 |
| 2026-03-02 | 51.21 | $0.00 | 520 |
| 2026-02-27 | 51.21 | $0.00 | 520 |
| 2026-02-26 | 51.21 | $0.00 | 520 |
| 2026-02-25 | 51.21 | $0.00 | 520 |
| 2026-02-24 | 51.21 | $0.00 | 520 |
| 2026-02-23 | 51.21 | $0.00 | 520 |
| 2026-02-20 | 51.21 | $0.00 | — |
| 2026-02-19 | 51.21 | $0.00 | — |
| 2026-02-18 | 51.21 | $0.00 | — |
| 2026-02-17 | 51.21 | $0.00 | 3450 |
| 2026-02-13 | 51.21 | $0.00 | 584 |
| 2026-02-12 | 51.21 | $0.00 | — |
| 2026-02-11 | 51.21 | $0.00 | — |
| 2026-02-10 | 51.21 | $0.00 | — |
| 2026-02-09 | 51.21 | $0.00 | — |
| 2026-02-06 | 51.21 | $0.00 | — |
| 2026-02-05 | 51.21 | $0.00 | 520 |
| 2026-02-04 | 51.21 | $0.00 | 520 |
| 2026-02-03 | 51.21 | $0.00 | 520 |
| 2026-02-02 | 51.21 | $0.00 | — |
| 2026-01-30 | 51.21 | $0.00 | — |
| 2026-01-29 | 51.21 | $0.00 | 520 |
| 2026-01-28 | 51.21 | $0.00 | 520 |
| 2026-01-27 | 51.21 | $0.00 | 520 |
| 2026-01-26 | 51.21 | $0.00 | 520 |
| 2026-01-23 | 51.21 | $0.00 | 520 |
| 2026-01-22 | 51.21 | $0.00 | 520 |
| 2026-01-21 | 51.21 | $0.00 | 520 |
| 2026-01-20 | 51.21 | $0.00 | 520 |
| 2026-01-16 | 51.21 | $0.00 | 520 |
| 2026-01-15 | 51.21 | $0.00 | 520 |
| 2026-01-14 | 51.21 | $0.00 | 520 |
| 2026-01-13 | 51.21 | $0.00 | 520 |
| 2026-01-12 | 51.21 | $0.00 | 520 |
| 2026-01-09 | 51.21 | $0.00 | 520 |
| 2026-01-08 | 51.21 | $0.00 | 520 |
| 2026-01-07 | 51.21 | $0.00 | 520 |
| 2026-01-06 | 51.21 | $0.00 | — |
| 2026-01-05 | 51.21 | $0.00 | 520 |
| 2026-01-02 | 51.21 | $0.00 | 520 |
| 2025-12-31 | 51.21 | $0.00 | 520 |
| 2025-12-30 | 51.21 | $0.00 | 520 |
| 2025-12-29 | 51.21 | $0.00 | 520 |
| 2025-12-26 | 51.21 | $0.00 | 520 |
| 2025-12-24 | 51.21 | $0.00 | — |
| 2025-12-23 | 51.21 | $0.00 | 520 |
| 2025-12-22 | 51.21 | $0.00 | 520 |
| 2025-12-19 | 51.21 | $0.00 | 520 |
| 2025-12-18 | 51.21 | $0.00 | 3950 |
| 2025-12-17 | 51.21 | $0.00 | 520 |
| 2025-12-16 | 51.21 | $0.00 | 520 |
| 2025-12-15 | 51.21 | $0.00 | — |
| 2025-12-12 | 51.21 | $0.00 | — |
| 2025-12-11 | 51.21 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1250 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 520 |
| 2025-12-04 | 0.00 | $0.00 | 520 |
| 2025-12-03 | 0.00 | $0.00 | 895 |
| 2025-12-02 | 0.00 | $0.00 | 895 |
| 2025-12-01 | 0.00 | $0.00 | 895 |
| 2025-11-28 | 0.00 | $0.00 | 520 |
| 2025-11-26 | 0.00 | $0.00 | 895 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 895 |
| 2025-11-21 | 0.00 | $0.00 | 895 |
| 2025-11-20 | 0.00 | $0.00 | 520 |
| 2025-11-19 | 0.00 | $0.00 | 895 |
| 2025-11-18 | 0.00 | $0.00 | 895 |
| 2025-11-17 | 0.00 | $0.00 | 895 |
| 2025-11-14 | 0.00 | $0.00 | 520 |
| 2025-11-13 | 0.00 | $0.00 | 895 |
| 2025-11-12 | 0.00 | $0.00 | 895 |
| 2025-11-11 | 0.00 | $0.00 | 895 |
| 2025-11-10 | 0.00 | $0.00 | 520 |
| 2025-11-07 | 0.00 | $0.00 | 520 |
| 2025-11-06 | 0.00 | $0.00 | 520 |
| 2025-11-05 | 0.00 | $0.00 | 520 |
| 2025-11-04 | 0.00 | $0.00 | 520 |
| 2025-11-03 | 0.00 | $0.00 | 520 |
| 2025-10-31 | 0.00 | $0.00 | 520 |
| 2025-10-30 | 0.00 | $0.00 | 520 |
| 2025-10-29 | 0.00 | $0.00 | 520 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 867 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 569 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 520 |
| 2025-08-21 | 0.00 | $0.00 | 520 |
| 2025-08-20 | 0.00 | $0.00 | 520 |
| 2025-08-19 | 0.00 | $0.00 | 520 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 520 |
| 2025-07-25 | 0.00 | $0.00 | 520 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 520 |
| 2025-07-18 | 0.00 | $0.00 | 520 |
| 2025-07-17 | 0.00 | $0.00 | 205356 |
| 2025-07-16 | 0.00 | $0.00 | 520 |
| 2025-07-15 | 0.00 | $0.00 | 520 |
| 2025-07-14 | 0.00 | $0.00 | 520 |
| 2025-07-11 | 0.00 | $0.00 | 520 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 520 |
| 2025-07-08 | 0.00 | $0.00 | 520 |
| 2025-07-07 | 0.00 | $0.00 | 520 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 520 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 2777 |
| 2025-06-27 | 0.25 | $0.00 | — |
| 2025-06-26 | 0.25 | $0.00 | — |
| 2025-06-25 | 0.25 | $0.00 | — |
| 2025-06-24 | 0.25 | $0.00 | — |
| 2025-06-23 | 0.25 | $0.00 | — |
| 2025-06-20 | 0.25 | $0.00 | — |
| 2025-06-18 | 0.25 | $0.00 | — |
| 2025-06-17 | 0.25 | $0.00 | — |
| 2025-06-16 | 0.25 | $0.00 | — |
| 2025-06-13 | 0.25 | $0.00 | — |
| 2025-06-12 | 0.25 | $0.00 | — |
| 2025-06-11 | 0.25 | $0.00 | — |
| 2025-06-10 | 0.25 | $0.00 | — |
| 2025-06-09 | 0.25 | $0.00 | — |
| 2025-06-06 | 0.25 | $0.00 | — |
| 2025-06-05 | 0.25 | $0.00 | — |
| 2025-06-04 | 0.25 | $0.00 | — |
| 2025-06-03 | 0.25 | $0.00 | — |
| 2025-06-02 | 0.25 | $0.00 | — |
| 2025-05-30 | 0.25 | $0.00 | — |
| 2025-05-29 | 0.25 | $0.00 | — |
| 2025-05-28 | 0.25 | $0.00 | — |
| 2025-05-27 | 0.25 | $0.00 | 895 |
| 2025-05-23 | 0.25 | $0.00 | — |
| 2025-05-22 | 0.25 | $0.00 | 520 |
| 2025-05-21 | 0.25 | $0.00 | 895 |
| 2025-05-20 | 0.25 | $0.00 | 895 |
| 2025-05-19 | 0.25 | $0.00 | 895 |
| 2025-05-16 | 0.25 | $0.00 | — |
| 2025-05-15 | 0.25 | $0.00 | 520 |
| 2025-05-14 | 0.25 | $0.00 | 520 |
| 2025-05-13 | 0.25 | $0.00 | 520 |
| 2025-05-12 | 0.25 | $0.00 | 520 |
| 2025-05-09 | 0.25 | $0.00 | — |
| 2025-05-08 | 0.25 | $0.00 | 520 |
| 2025-05-07 | 0.25 | $0.00 | 520 |
| 2025-05-06 | 0.25 | $0.00 | — |
| 2025-05-05 | 0.25 | $0.00 | 520 |
| 2025-05-02 | 0.25 | $0.00 | — |
| 2025-05-01 | 0.25 | $0.00 | 895 |
| 2025-04-30 | 0.25 | $0.00 | 895 |
| 2025-04-29 | 0.25 | $0.00 | 895 |
| 2025-04-28 | 0.25 | $0.00 | 895 |
| 2025-04-25 | 0.25 | $0.00 | — |
| 2025-04-24 | 0.25 | $0.00 | 895 |
| 2025-04-23 | 0.25 | $0.00 | 895 |
| 2025-04-22 | 0.25 | $0.00 | 895 |
| 2025-04-21 | 0.25 | $0.00 | 895 |
| 2025-04-17 | 0.25 | $0.00 | — |
| 2025-04-16 | 0.25 | $0.00 | 895 |
| 2025-04-15 | 0.25 | $0.00 | 895 |
| 2025-04-14 | 0.25 | $0.00 | 895 |
| 2025-04-11 | 0.25 | $0.00 | — |
| 2025-04-10 | 0.25 | $0.00 | 895 |
| 2025-04-09 | 0.25 | $0.00 | 895 |
| 2025-04-08 | 0.25 | $0.00 | 895 |
| 2025-04-07 | 0.25 | $0.00 | 895 |
| 2025-04-04 | 0.25 | $0.00 | — |
| 2025-04-03 | 0.25 | $0.00 | 895 |
| 2025-04-02 | 0.25 | $0.00 | 895 |
| 2025-04-01 | 0.25 | $0.00 | 895 |
| 2025-03-31 | 0.25 | $0.00 | 895 |
| 2025-03-28 | 0.25 | $0.00 | — |
| 2025-03-27 | 0.25 | $0.00 | 895 |
| 2025-03-26 | 0.25 | $0.00 | 895 |
| 2025-03-25 | 0.25 | $0.00 | 895 |
| 2025-03-24 | 0.25 | $0.00 | 895 |
| 2025-03-21 | 0.25 | $0.00 | — |
| 2025-03-20 | 0.25 | $0.00 | 895 |
| 2025-03-19 | 0.25 | $0.00 | 895 |
| 2025-03-18 | 0.25 | $0.00 | 895 |
| 2025-03-17 | 0.25 | $0.00 | 520 |
| 2025-03-14 | 0.25 | $0.00 | — |
| 2025-03-13 | 0.25 | $0.00 | 895 |
| 2025-03-12 | 0.25 | $0.00 | 895 |
| 2025-03-11 | 0.25 | $0.00 | 895 |
| 2025-03-10 | 0.25 | $0.00 | 895 |
| 2025-03-07 | 0.25 | $0.00 | — |
| 2025-03-06 | 0.25 | $0.00 | 895 |
| 2025-03-05 | 0.25 | $0.00 | 895 |
| 2025-03-04 | 0.25 | $0.00 | 520 |
| 2025-03-03 | 0.25 | $0.00 | — |
| 2025-02-28 | 0.25 | $0.00 | — |
| 2025-02-27 | 0.25 | $0.00 | 895 |
| 2025-02-26 | 0.25 | $0.00 | 895 |
| 2025-02-25 | 0.25 | $0.00 | 895 |
| 2025-02-24 | 0.25 | $0.00 | 895 |
| 2025-02-21 | 0.25 | $0.00 | — |
| 2025-02-20 | 0.25 | $0.00 | 895 |
| 2025-02-19 | 0.25 | $0.00 | 895 |
| 2025-02-18 | 0.25 | $0.00 | 895 |
| 2025-02-14 | 0.25 | $0.00 | — |
| 2025-02-13 | 0.25 | $0.00 | 895 |
| 2025-02-12 | 0.25 | $0.00 | 895 |
| 2025-02-11 | 0.25 | $0.00 | 895 |
| 2025-02-10 | 0.25 | $0.00 | 895 |
| 2025-02-07 | 0.25 | $0.00 | — |
| 2025-02-06 | 0.25 | $0.00 | 895 |
| 2025-02-05 | 0.25 | $0.00 | 895 |
| 2025-02-04 | 0.25 | $0.00 | — |
| 2025-02-03 | 0.25 | $0.00 | — |
| 2025-01-31 | 0.25 | $0.00 | — |
| 2025-01-30 | 0.25 | $0.00 | 895 |
| 2025-01-29 | 0.25 | $0.00 | 895 |
| 2025-01-28 | 0.25 | $0.00 | 520 |
| 2025-01-27 | 0.25 | $0.00 | — |
| 2025-01-24 | 0.25 | $0.00 | — |
| 2025-01-23 | 0.25 | $0.00 | 895 |
| 2025-01-22 | 0.25 | $0.00 | 895 |
| 2025-01-21 | 0.25 | $0.00 | 895 |
| 2025-01-17 | 0.25 | $0.00 | — |
| 2025-01-16 | 0.25 | $0.00 | 895 |
| 2025-01-15 | 0.25 | $0.00 | 895 |
| 2025-01-14 | 0.25 | $0.00 | 895 |
| 2025-01-13 | 0.25 | $0.00 | 895 |
| 2025-01-10 | 0.25 | $0.00 | — |
| 2025-01-08 | 0.25 | $0.00 | 895 |
| 2025-01-07 | 0.25 | $0.00 | 520 |
| 2025-01-06 | 0.25 | $0.00 | 895 |
| 2025-01-03 | 0.25 | $0.00 | — |
| 2025-01-02 | 0.25 | $0.00 | 895 |
| 2024-12-31 | 0.25 | $0.00 | 520 |
| 2024-12-30 | 0.25 | $0.00 | 895 |
| 2024-12-27 | 0.25 | $0.00 | — |
| 2024-12-26 | 0.25 | $0.00 | 895 |
| 2024-12-24 | 0.25 | $0.00 | 895 |
| 2024-12-23 | 0.25 | $0.00 | 520 |
| 2024-12-20 | 0.25 | $0.00 | — |
| 2024-12-19 | 0.25 | $0.00 | 895 |
| 2024-12-18 | 0.25 | $0.00 | 895 |
| 2024-12-17 | 0.25 | $0.00 | 895 |
| 2024-12-16 | 0.25 | $0.00 | 895 |
| 2024-12-13 | 0.25 | $0.00 | — |
| 2024-12-12 | 0.25 | $0.00 | 895 |
| 2024-12-11 | 0.25 | $0.00 | 895 |
| 2024-12-10 | 0.25 | $0.00 | 895 |
| 2024-12-09 | 0.25 | $0.00 | — |
| 2024-12-06 | 0.25 | $0.00 | — |
| 2024-12-05 | 0.25 | $0.00 | 895 |
| 2024-12-04 | 0.25 | $0.00 | 895 |
| 2024-12-03 | 0.25 | $0.00 | 895 |
| 2024-12-02 | 0.25 | $0.00 | 895 |
| 2024-11-29 | 0.25 | $0.00 | 520 |
| 2024-11-27 | 0.25 | $0.00 | 895 |
| 2024-11-26 | 0.25 | $0.00 | 895 |
| 2024-11-25 | 0.25 | $0.00 | 520 |
| 2024-11-22 | 0.25 | $0.00 | 520 |
| 2024-11-21 | 0.25 | $0.00 | — |
| 2024-11-20 | 0.25 | $0.00 | 895 |
| 2024-11-19 | 0.25 | $0.00 | 895 |
| 2024-11-18 | 0.25 | $0.00 | 895 |
| 2024-11-15 | 0.25 | $0.00 | — |
| 2024-11-14 | 0.25 | $0.00 | 895 |
| 2024-11-13 | 0.25 | $0.00 | 895 |
| 2024-11-12 | 0.25 | $0.00 | 895 |
| 2024-11-11 | 0.25 | $0.00 | — |
| 2024-11-08 | 0.25 | $0.00 | — |
| 2024-11-07 | 0.25 | $0.00 | 895 |
| 2024-11-06 | 0.25 | $0.00 | 895 |
| 2024-11-05 | 0.25 | $0.00 | 895 |
| 2024-11-04 | 0.25 | $0.00 | 895 |
| 2024-11-01 | 0.25 | $0.00 | — |
| 2024-10-31 | 0.25 | $0.00 | 895 |
| 2024-10-30 | 0.25 | $0.00 | 895 |
| 2024-10-29 | 0.25 | $0.00 | — |
| 2024-10-28 | 0.25 | $0.00 | — |
| 2024-10-25 | 0.25 | $0.00 | — |
| 2024-10-24 | 0.25 | $0.00 | 895 |
| 2024-10-23 | 0.25 | $0.00 | 895 |
| 2024-10-22 | 0.25 | $0.00 | — |
| 2024-10-21 | 0.25 | $0.00 | 520 |
| 2024-10-18 | 0.25 | $0.00 | 520 |
| 2024-10-17 | 0.25 | $0.00 | — |
| 2024-10-16 | 0.25 | $0.00 | 895 |
| 2024-10-15 | 0.25 | $0.00 | 895 |
| 2024-10-14 | 0.25 | $0.00 | 895 |
| 2024-10-11 | 0.25 | $0.00 | — |
| 2024-10-10 | 0.25 | $0.00 | 895 |
| 2024-10-09 | 0.25 | $0.00 | 895 |
| 2024-10-08 | 0.25 | $0.00 | — |
| 2024-10-07 | 0.25 | $0.00 | 520 |
| 2024-10-04 | 0.25 | $0.00 | — |
| 2024-10-03 | 0.25 | $0.00 | 895 |
| 2024-10-02 | 0.25 | $0.00 | 895 |
| 2024-10-01 | 0.25 | $0.00 | 895 |
| 2024-09-30 | 0.25 | $0.00 | 895 |
| 2024-09-27 | 0.25 | $0.00 | — |
| 2024-09-26 | 0.25 | $0.00 | 895 |
| 2024-09-25 | 0.25 | $0.00 | 895 |
| 2024-09-24 | 0.25 | $0.00 | 895 |
| 2024-09-23 | 0.25 | $0.00 | — |
| 2024-09-20 | 0.25 | $0.00 | 895 |
| 2024-09-19 | 0.25 | $0.00 | 895 |
| 2024-09-18 | 0.25 | $0.00 | 895 |
| 2024-09-17 | 0.25 | $0.00 | 895 |
| 2024-09-16 | 0.25 | $0.00 | 895 |
| 2024-09-13 | 0.25 | $0.00 | — |
| 2024-09-12 | 0.25 | $0.00 | 520 |
| 2024-09-11 | 0.25 | $0.00 | — |
| 2024-09-10 | 0.25 | $0.00 | 895 |
| 2024-09-09 | 0.25 | $0.00 | 895 |
| 2024-09-06 | 0.25 | $0.00 | — |
| 2024-09-05 | 0.25 | $0.00 | 520 |
| 2024-09-04 | 0.25 | $0.00 | — |
| 2024-09-03 | 0.25 | $0.00 | — |
| 2024-08-30 | 0.25 | $0.00 | — |
| 2024-08-29 | 0.25 | $0.00 | — |
| 2024-08-28 | 0.25 | $0.00 | — |
| 2024-08-27 | 0.25 | $0.00 | — |
| 2024-08-26 | 0.25 | $0.00 | — |
| 2024-08-23 | 0.25 | $0.00 | 520 |
| 2024-08-22 | 0.25 | $0.00 | 520 |
| 2024-08-21 | 0.25 | $0.00 | — |
| 2024-08-20 | 0.25 | $0.00 | — |
| 2024-08-19 | 0.25 | $0.00 | — |
| 2024-08-16 | 0.25 | $0.00 | — |
| 2024-08-15 | 0.25 | $0.00 | — |
| 2024-08-14 | 0.25 | $0.00 | — |
| 2024-08-13 | 0.25 | $0.00 | — |
| 2024-08-12 | 0.25 | $0.00 | — |
| 2024-08-09 | 0.25 | $0.00 | — |
| 2024-08-08 | 0.25 | $0.00 | — |
| 2024-08-07 | 0.25 | $0.00 | — |
| 2024-08-06 | 0.25 | $0.00 | — |
| 2024-08-05 | 0.25 | $0.00 | — |
| 2024-08-02 | 0.25 | $0.00 | — |
| 2024-08-01 | 0.25 | $0.00 | — |
| 2024-07-31 | 0.25 | $0.00 | — |
| 2024-07-30 | 0.25 | $0.00 | — |
| 2024-07-29 | 0.25 | $0.00 | — |
| 2024-07-26 | 0.25 | $0.00 | — |
| 2024-07-25 | 0.25 | $0.00 | — |
| 2024-07-24 | 0.25 | $0.00 | — |
| 2024-07-23 | 0.25 | $0.00 | — |
| 2024-07-22 | 0.25 | $0.00 | — |
| 2024-07-19 | 0.25 | $0.00 | — |
| 2023-05-23 | 48.99 | $0.00 | — |
| 2023-05-22 | 48.99 | $0.00 | — |
| 2023-05-19 | 48.99 | $0.00 | — |
| 2023-05-18 | 48.99 | $0.00 | — |
| 2023-05-17 | 48.99 | $0.00 | — |
| 2023-05-16 | 48.99 | $0.00 | — |
| 2023-05-15 | 48.99 | $0.00 | — |
| 2023-05-12 | 48.99 | $0.00 | — |
| 2023-05-11 | 48.99 | $0.00 | — |
| 2023-05-10 | 48.99 | $0.00 | — |
| 2023-05-09 | 48.99 | $0.00 | — |
| 2023-05-08 | 48.99 | $0.00 | — |
| 2023-05-05 | 48.99 | $0.00 | — |
| 2023-05-04 | 48.99 | $0.00 | — |
| 2023-05-03 | 48.99 | $0.00 | — |
| 2023-05-02 | 48.99 | $0.00 | — |
| 2023-05-01 | 48.99 | $0.00 | — |
| 2023-04-28 | 48.99 | $0.00 | — |
| 2023-04-27 | 48.99 | $0.00 | — |
| 2023-04-26 | 48.99 | $0.00 | — |
| 2023-04-25 | 48.99 | $0.00 | — |
| 2023-04-24 | 48.99 | $0.00 | — |
| 2023-04-21 | 48.99 | $0.00 | — |
| 2023-04-20 | 48.99 | $0.00 | — |
| 2023-04-19 | 48.99 | $0.00 | — |
| 2023-04-18 | 48.99 | $0.00 | — |
| 2023-04-17 | 48.99 | $0.00 | — |
| 2023-04-14 | 48.99 | $0.00 | — |
| 2023-04-13 | 48.99 | $0.00 | — |
| 2023-04-12 | 48.99 | $0.00 | — |
| 2023-04-11 | 48.99 | $0.00 | — |
| 2023-04-10 | 48.99 | $0.00 | — |
| 2023-04-06 | 48.99 | $0.00 | — |
| 2023-04-05 | 48.99 | $0.00 | — |
| 2023-04-04 | 48.99 | $0.00 | — |
| 2023-04-03 | 48.99 | $0.00 | — |
| 2023-03-31 | 48.99 | $0.00 | — |
| 2023-03-30 | 48.99 | $0.00 | — |
| 2023-03-29 | 48.99 | $0.00 | — |
| 2023-03-28 | 48.99 | $0.00 | — |
| 2023-03-27 | 48.99 | $0.00 | — |
| 2023-03-24 | 48.99 | $0.00 | — |
| 2023-03-23 | 48.99 | $0.00 | — |
| 2023-03-22 | 48.99 | $0.00 | 5200 |
| 2023-03-21 | 48.99 | $0.00 | — |
| 2023-03-20 | 48.99 | $0.00 | — |
| 2023-03-17 | 48.99 | $0.00 | — |
| 2023-03-16 | 48.99 | $0.00 | — |
| 2023-03-15 | 48.99 | $0.00 | — |
| 2023-03-14 | 48.99 | $0.00 | — |
| 2023-03-13 | 48.99 | $0.00 | — |
| 2023-03-10 | 48.99 | $0.00 | — |
| 2023-03-09 | 48.99 | $0.00 | — |
| 2023-03-08 | 48.99 | $0.00 | — |
| 2023-03-07 | 48.99 | $0.00 | — |
| 2023-03-06 | 48.99 | $0.00 | 1000 |
| 2023-03-03 | 48.99 | $0.00 | — |
| 2023-03-02 | 48.99 | $0.00 | — |
| 2023-03-01 | 48.99 | $0.00 | 26220 |
| 2023-02-28 | 48.99 | $0.00 | — |
| 2023-02-27 | 48.99 | $0.00 | — |
| 2023-02-24 | 48.99 | $0.00 | 500 |
| 2023-02-23 | 48.99 | $0.00 | — |
| 2023-02-22 | 48.99 | $0.00 | — |
| 2023-02-21 | 48.99 | $0.00 | — |
| 2023-02-17 | 48.99 | $0.00 | — |
| 2023-02-16 | 48.99 | $0.00 | — |
| 2023-02-15 | 48.99 | $0.00 | — |
| 2023-02-14 | 48.99 | $0.00 | — |
| 2023-02-13 | 48.99 | $0.00 | — |
| 2023-02-10 | 48.99 | $0.00 | — |
| 2023-02-09 | 48.99 | $0.00 | — |
| 2023-02-08 | 48.99 | $0.00 | — |
| 2023-02-07 | 48.99 | $0.00 | — |
| 2023-02-06 | 48.99 | $0.00 | — |
| 2023-02-03 | 48.99 | $0.00 | — |
| 2023-02-02 | 48.99 | $0.00 | — |
| 2023-02-01 | 48.99 | $0.00 | — |
| 2023-01-31 | 48.99 | $0.00 | 600 |
| 2023-01-30 | 0.35 | $0.00 | — |
| 2023-01-27 | 0.35 | $0.00 | — |
| 2023-01-26 | 0.35 | $0.00 | — |
| 2023-01-25 | 0.35 | $0.00 | — |
| 2023-01-24 | 0.35 | $0.00 | — |
| 2023-01-23 | 0.35 | $0.00 | — |
| 2023-01-20 | 0.35 | $0.00 | — |
| 2023-01-19 | 0.35 | $0.00 | — |
| 2023-01-18 | 0.35 | $0.00 | — |
| 2023-01-17 | 0.35 | $0.00 | — |
| 2023-01-13 | 0.35 | $0.00 | — |
| 2023-01-12 | 0.35 | $0.00 | — |
| 2023-01-11 | 0.35 | $0.00 | — |
| 2023-01-10 | 0.35 | $0.00 | — |
| 2023-01-09 | 0.35 | $0.00 | — |
| 2023-01-06 | 0.35 | $0.00 | — |
| 2023-01-05 | 0.35 | $0.00 | — |
| 2023-01-04 | 0.35 | $0.00 | — |
| 2023-01-03 | 0.35 | $0.00 | — |
| 2022-12-30 | 0.35 | $0.00 | — |
| 2022-12-29 | 0.35 | $0.00 | — |
| 2022-12-28 | 0.35 | $0.00 | — |
| 2022-12-27 | 0.35 | $0.00 | — |
| 2022-12-23 | 0.35 | $0.00 | — |
| 2022-12-22 | 0.35 | $0.00 | — |
| 2022-12-21 | 0.35 | $0.00 | — |
| 2022-12-20 | 0.35 | $0.00 | — |
| 2022-12-19 | 0.35 | $0.00 | — |
| 2022-12-16 | 0.35 | $0.00 | — |
| 2022-12-15 | 0.35 | $0.00 | — |
| 2022-12-14 | 0.35 | $0.00 | — |
| 2022-12-13 | 0.35 | $0.00 | 1511 |
| 2022-12-12 | 4.52 | $0.00 | — |
| 2022-12-09 | 4.52 | $0.00 | — |
| 2022-12-08 | 4.52 | $0.00 | — |
| 2022-12-07 | 4.52 | $0.00 | — |
| 2022-12-06 | 4.52 | $0.00 | — |
| 2022-12-05 | 4.52 | $0.00 | — |
| 2022-12-02 | 4.52 | $0.00 | — |
| 2022-12-01 | 4.52 | $0.00 | — |
| 2022-11-30 | 4.52 | $0.00 | — |
| 2022-11-29 | 4.52 | $0.00 | — |
| 2022-11-28 | 4.52 | $0.00 | — |
| 2022-11-25 | 4.52 | $0.00 | — |
| 2022-11-23 | 4.52 | $0.00 | — |
| 2022-11-22 | 4.52 | $0.00 | — |
| 2022-11-21 | 4.52 | $0.00 | — |
| 2022-11-18 | 4.52 | $0.00 | — |
| 2022-11-17 | 4.52 | $0.00 | — |
| 2022-11-16 | 4.52 | $0.00 | — |
| 2022-11-15 | 4.52 | $0.00 | — |
| 2022-11-14 | 4.52 | $0.00 | — |
| 2022-11-11 | 4.52 | $0.00 | — |
| 2022-11-10 | 4.52 | $0.00 | — |
| 2022-11-09 | 4.52 | $0.00 | — |
| 2022-11-08 | 4.52 | $0.00 | — |
| 2022-11-07 | 4.52 | $0.00 | — |
| 2022-11-04 | 4.52 | $0.00 | — |
| 2022-11-03 | 4.52 | $0.00 | — |
| 2022-11-02 | 4.52 | $0.00 | — |
| 2022-11-01 | 4.52 | $0.00 | — |
| 2022-10-31 | 4.52 | $0.00 | — |
| 2022-10-28 | 4.52 | $0.00 | — |
| 2022-10-27 | 4.52 | $0.00 | — |
| 2022-10-26 | 4.52 | $0.00 | — |
| 2022-10-25 | 4.52 | $0.00 | — |
| 2022-10-24 | 4.52 | $0.00 | — |
| 2022-10-21 | 4.52 | $0.00 | — |
| 2022-10-20 | 4.52 | $0.00 | — |
| 2022-10-19 | 4.52 | $0.00 | — |
| 2022-10-18 | 4.52 | $0.00 | — |
| 2022-10-17 | 4.52 | $0.00 | — |
| 2022-10-14 | 4.52 | $0.00 | — |
| 2022-10-13 | 4.52 | $0.00 | — |
| 2022-10-12 | 4.52 | $0.00 | — |
| 2022-10-11 | 4.52 | $0.00 | — |
| 2022-10-10 | 4.52 | $0.00 | — |
| 2022-10-07 | 4.52 | $0.00 | — |
| 2022-10-06 | 4.52 | $0.00 | — |
| 2022-10-05 | 4.52 | $0.00 | — |
| 2022-10-04 | 4.52 | $0.00 | — |
| 2022-10-03 | 4.52 | $0.00 | 1000 |
| 2022-09-30 | 4.52 | $0.00 | — |
| 2022-09-29 | 4.52 | $0.00 | — |
| 2022-09-28 | 4.52 | $0.00 | — |
| 2022-09-27 | 4.52 | $0.00 | — |
| 2022-09-26 | 4.52 | $0.00 | — |
| 2022-09-23 | 4.52 | $0.00 | — |
| 2022-09-22 | 4.52 | $0.00 | — |
| 2022-09-21 | 4.52 | $0.00 | — |
| 2022-09-20 | 4.52 | $0.00 | — |
| 2022-09-19 | 4.52 | $0.00 | — |
| 2022-09-16 | 4.52 | $0.00 | — |
| 2022-09-15 | 4.52 | $0.00 | — |
| 2022-09-14 | 4.52 | $0.00 | — |
| 2022-09-13 | 4.52 | $0.00 | — |
| 2022-09-12 | 4.52 | $0.00 | — |
| 2022-09-09 | 4.52 | $0.00 | — |
| 2022-09-08 | 4.52 | $0.00 | — |
| 2022-09-07 | 4.52 | $0.00 | — |
| 2022-09-06 | 4.52 | $0.00 | 500 |
| 2022-09-02 | 28.83 | $0.00 | — |
| 2022-09-01 | 28.83 | $0.00 | — |
| 2022-08-31 | 28.83 | $0.00 | — |
| 2022-08-30 | 28.83 | $0.00 | — |
| 2022-08-29 | 28.83 | $0.00 | — |
| 2022-08-26 | 28.83 | $0.00 | — |
| 2022-08-25 | 28.83 | $0.00 | — |
| 2022-08-24 | 28.83 | $0.00 | — |
| 2022-08-23 | 28.83 | $0.00 | — |
| 2022-08-22 | 28.83 | $0.00 | — |
| 2022-08-19 | 28.83 | $0.00 | — |
| 2022-08-18 | 28.83 | $0.00 | — |
| 2022-08-17 | 28.83 | $0.00 | — |
| 2022-08-16 | 28.83 | $0.00 | — |
| 2022-08-15 | 28.83 | $0.00 | — |
| 2022-08-12 | 28.83 | $0.00 | — |
| 2022-08-11 | 28.83 | $0.00 | — |
| 2022-08-10 | 28.83 | $0.00 | — |
| 2022-08-09 | 28.83 | $0.00 | — |
| 2022-08-08 | 28.83 | $0.00 | — |
| 2022-08-05 | 28.83 | $0.00 | — |
| 2022-08-04 | 28.83 | $0.00 | — |
| 2022-08-03 | 28.83 | $0.00 | — |
| 2022-08-02 | 28.83 | $0.00 | — |
| 2022-08-01 | 28.83 | $0.00 | — |
| 2022-07-29 | 28.83 | $0.00 | — |
| 2022-07-28 | 28.83 | $0.00 | — |
| 2022-07-27 | 28.83 | $0.00 | — |
| 2022-07-26 | 28.83 | $0.00 | — |
| 2022-07-25 | 28.83 | $0.00 | — |
| 2022-07-22 | 28.83 | $0.00 | — |
| 2022-07-21 | 28.83 | $0.00 | 180 |
| 2022-07-20 | 28.83 | $0.00 | — |
| 2022-07-19 | 28.83 | $0.00 | — |
| 2022-07-18 | 28.83 | $0.00 | — |
| 2022-07-15 | 28.83 | $0.00 | — |
| 2022-07-14 | 28.83 | $0.00 | — |
| 2022-07-13 | 28.83 | $0.00 | — |
| 2022-07-12 | 28.83 | $0.00 | — |
| 2022-07-11 | 28.83 | $0.00 | — |
| 2022-07-08 | 28.83 | $0.00 | — |
| 2022-07-07 | 28.83 | $0.00 | — |
| 2022-07-06 | 28.83 | $0.00 | — |
| 2022-07-05 | 28.83 | $0.00 | — |
| 2022-07-01 | 28.83 | $0.00 | — |
| 2022-06-30 | 28.83 | $0.00 | — |
| 2022-06-29 | 28.83 | $0.00 | — |
| 2022-06-28 | 28.83 | $0.00 | — |
| 2022-06-27 | 28.83 | $0.00 | — |
| 2022-06-24 | 28.83 | $0.00 | — |
| 2022-06-23 | 28.83 | $0.00 | — |
| 2022-06-22 | 28.83 | $0.00 | 122 |
| 2022-06-21 | 34.14 | $0.00 | — |
| 2022-06-17 | 34.14 | $0.00 | 16087 |
| 2022-06-16 | 34.14 | $0.00 | — |
| 2022-06-15 | 34.14 | $0.00 | — |
| 2022-06-14 | 34.14 | $0.00 | — |
| 2022-06-13 | 34.14 | $0.00 | 500 |
| 2022-06-10 | 34.14 | $0.00 | 400 |
| 2022-06-09 | 34.14 | $0.00 | — |
| 2022-06-08 | 34.14 | $0.00 | — |
| 2022-06-07 | 34.14 | $0.00 | — |
| 2022-06-06 | 34.14 | $0.00 | 220 |
| 2022-06-03 | 34.14 | $0.00 | — |
| 2022-06-02 | 34.14 | $0.00 | — |
| 2022-06-01 | 34.14 | $0.00 | — |
| 2022-05-31 | 34.14 | $0.00 | 400 |
| 2022-05-27 | 34.14 | $0.00 | — |
| 2022-05-26 | 34.14 | $0.00 | — |
| 2022-05-25 | 34.14 | $0.00 | — |
| 2022-05-24 | 34.14 | $0.00 | — |
| 2022-05-23 | 34.14 | $0.00 | — |
| 2022-05-20 | 34.14 | $0.00 | — |
| 2022-05-19 | 34.14 | $0.00 | — |
| 2022-05-18 | 34.14 | $0.00 | — |
| 2022-05-17 | 34.14 | $0.00 | 1000 |
| 2022-05-16 | 18.32 | $0.00 | — |
| 2022-05-13 | 18.32 | $0.00 | — |
| 2022-05-12 | 18.32 | $0.00 | — |
| 2022-05-11 | 18.32 | $0.00 | 17000 |
| 2022-05-10 | 31.22 | $0.01 | — |
| 2022-05-09 | 31.22 | $0.01 | — |
| 2022-05-06 | 31.22 | $0.01 | — |
| 2022-05-05 | 31.22 | $0.01 | — |
| 2022-05-04 | 31.22 | $0.01 | — |
| 2022-05-03 | 31.22 | $0.01 | — |
| 2022-05-02 | 31.22 | $0.01 | — |
| 2022-04-29 | 31.22 | $0.01 | — |
| 2022-04-28 | 31.22 | $0.01 | — |
| 2022-04-27 | 31.22 | $0.01 | — |
| 2022-04-26 | 31.22 | $0.01 | — |
| 2022-04-25 | 31.22 | $0.01 | — |
| 2022-04-22 | 31.22 | $0.01 | — |
| 2022-04-21 | 31.22 | $0.01 | — |
| 2022-04-20 | 31.22 | $0.01 | — |
| 2022-04-19 | 31.22 | $0.01 | — |
| 2022-04-18 | 31.22 | $0.01 | — |
| 2022-04-14 | 31.22 | $0.01 | — |
| 2022-04-13 | 31.22 | $0.01 | — |
| 2022-04-12 | 31.22 | $0.01 | — |
| 2022-04-11 | 31.22 | $0.01 | — |
| 2022-04-08 | 31.22 | $0.01 | — |
| 2022-04-07 | 31.22 | $0.01 | — |
| 2022-04-06 | 31.22 | $0.01 | — |
| 2022-04-05 | 31.22 | $0.01 | — |
| 2022-04-04 | 31.22 | $0.01 | — |
| 2022-04-01 | 31.22 | $0.01 | — |
| 2022-03-31 | 31.22 | $0.01 | — |
| 2022-03-30 | 31.22 | $0.01 | — |
| 2022-03-29 | 31.22 | $0.01 | — |
| 2022-03-28 | 31.22 | $0.01 | — |
| 2022-03-25 | 31.22 | $0.01 | — |
| 2022-03-24 | 31.22 | $0.01 | — |
| 2022-03-23 | 31.22 | $0.01 | — |
| 2022-03-22 | 31.22 | $0.01 | — |
| 2022-03-21 | 31.22 | $0.01 | — |
| 2022-03-18 | 31.22 | $0.01 | — |
| 2022-03-17 | 31.22 | $0.01 | — |
| 2022-03-16 | 31.22 | $0.01 | — |
| 2022-03-15 | 31.22 | $0.01 | — |
| 2022-03-14 | 31.22 | $0.01 | — |
| 2022-03-11 | 31.22 | $0.01 | — |
| 2022-03-10 | 31.22 | $0.01 | — |
| 2022-03-09 | 31.22 | $0.01 | — |
| 2022-03-08 | 31.22 | $0.01 | — |
| 2022-03-07 | 31.22 | $0.01 | — |
| 2022-03-04 | 31.22 | $0.01 | — |
| 2022-03-03 | 31.22 | $0.01 | — |
| 2022-03-02 | 31.22 | $0.01 | — |
| 2022-03-01 | 31.22 | $0.01 | — |
| 2022-02-28 | 31.22 | $0.01 | — |
| 2022-02-25 | 31.22 | $0.01 | — |
| 2022-02-24 | 31.22 | $0.01 | — |
| 2022-02-23 | 31.22 | $0.01 | — |
| 2022-02-22 | 31.22 | $0.01 | — |
| 2022-02-18 | 31.22 | $0.01 | — |
| 2022-02-17 | 31.22 | $0.01 | — |
| 2022-02-16 | 31.22 | $0.01 | — |
| 2022-02-15 | 31.22 | $0.01 | — |
| 2022-02-14 | 31.22 | $0.01 | 1100 |
| 2022-02-11 | 32.61 | $0.01 | 392 |
| 2022-02-10 | 29.63 | $0.01 | — |
| 2022-02-09 | 29.63 | $0.01 | — |
| 2022-02-08 | 29.63 | $0.01 | — |
| 2022-02-07 | 29.63 | $0.01 | — |
| 2022-02-04 | 29.63 | $0.01 | 1000 |
| 2022-02-03 | 30.68 | $0.01 | — |
| 2022-02-02 | 30.68 | $0.01 | — |
| 2022-02-01 | 30.68 | $0.01 | — |
| 2022-01-31 | 30.68 | $0.01 | — |
| 2022-01-28 | 30.68 | $0.01 | — |
| 2022-01-27 | 30.68 | $0.01 | — |
| 2022-01-26 | 30.68 | $0.01 | — |
| 2022-01-25 | 30.68 | $0.01 | — |
| 2022-01-24 | 30.68 | $0.01 | — |
| 2022-01-21 | 30.68 | $0.01 | — |
| 2022-01-20 | 30.68 | $0.01 | — |
| 2022-01-19 | 30.68 | $0.01 | 9026 |
| 2022-01-18 | 29.33 | $0.01 | 100 |
| 2022-01-14 | 29.33 | $0.01 | — |
| 2022-01-13 | 29.33 | $0.01 | 200 |
| 2022-01-12 | 29.33 | $0.01 | — |
| 2022-01-11 | 29.33 | $0.01 | — |
| 2022-01-10 | 29.77 | $0.01 | 500 |
| 2022-01-07 | 28.74 | $0.01 | 500 |
| 2022-01-06 | 28.35 | $0.00 | 200 |
| 2022-01-05 | 27.93 | $0.00 | — |
| 2022-01-04 | 27.93 | $0.00 | — |
| 2022-01-03 | 27.93 | $0.00 | — |
| 2021-12-31 | 27.93 | $0.00 | 325 |
| 2021-12-30 | 27.94 | $0.00 | — |
| 2021-12-29 | 27.94 | $0.00 | 850 |
| 2021-12-28 | 27.94 | $0.00 | — |
| 2021-12-27 | 27.94 | $0.00 | — |
| 2021-12-23 | 27.94 | $0.00 | 5630 |
| 2021-12-22 | 33.59 | $0.10 | — |
| 2021-12-21 | 33.59 | $0.10 | — |
| 2021-12-20 | 33.59 | $0.10 | — |
| 2021-12-17 | 33.59 | $0.10 | 2000 |
| 2021-12-16 | 20.47 | $0.00 | — |
| 2021-12-15 | 20.47 | $0.00 | — |
| 2021-12-14 | 20.47 | $0.00 | — |
| 2021-12-13 | 20.47 | $0.00 | — |
| 2021-12-10 | 20.47 | $0.00 | — |
| 2021-12-09 | 20.47 | $0.00 | — |
| 2021-12-08 | 20.47 | $0.00 | 100 |
| 2021-12-07 | 20.47 | $0.00 | — |
| 2021-12-06 | 20.47 | $0.00 | — |
| 2021-12-03 | 20.47 | $0.00 | 200 |
| 2021-12-02 | 20.46 | $0.00 | — |
| 2021-12-01 | 20.46 | $0.00 | — |
| 2021-11-30 | 20.46 | $0.00 | — |
| 2021-11-29 | 20.46 | $0.00 | 7737 |
| 2021-11-26 | 20.48 | $0.00 | 150 |
| 2021-11-24 | 20.47 | $0.00 | — |
| 2021-11-23 | 20.47 | $0.00 | — |
| 2021-11-22 | 20.47 | $0.00 | 145 |
| 2021-11-19 | 20.41 | $0.00 | 532 |
| 2021-11-18 | 82.96 | $1.00 | — |
| 2021-11-17 | 82.96 | $1.00 | — |
| 2021-11-16 | 82.96 | $1.00 | — |
| 2021-11-15 | 82.96 | $1.00 | — |
| 2021-11-12 | 82.96 | $1.00 | — |
| 2021-11-11 | 82.96 | $1.00 | — |
| 2021-11-10 | 82.96 | $1.00 | — |
| 2021-11-09 | 82.96 | $1.00 | — |
| 2021-11-08 | 82.96 | $1.00 | — |
| 2021-11-05 | 82.96 | $1.00 | — |
| 2021-11-04 | 82.96 | $1.00 | — |
| 2021-11-03 | 82.96 | $1.00 | — |
| 2021-11-02 | 82.96 | $1.00 | — |
| 2021-11-01 | 82.96 | $1.00 | — |
| 2021-10-29 | 82.96 | $1.00 | — |
| 2021-10-28 | 82.96 | $1.00 | — |
| 2021-10-27 | 82.96 | $1.00 | — |
| 2021-10-26 | 82.96 | $1.00 | — |
| 2021-10-25 | 82.96 | $1.00 | — |
| 2021-10-22 | 82.96 | $1.00 | — |
| 2021-10-21 | 82.96 | $1.00 | — |
| 2021-10-20 | 82.96 | $1.00 | — |
| 2021-10-19 | 82.96 | $1.00 | — |
| 2021-10-18 | 82.96 | $1.00 | 100 |
| 2021-10-15 | 39.88 | $0.20 | — |
| 2021-10-14 | 39.88 | $0.20 | — |
| 2021-10-13 | 39.88 | $0.20 | — |
| 2021-10-12 | 39.88 | $0.20 | — |
| 2021-10-11 | 39.88 | $0.20 | — |
| 2021-10-08 | 39.88 | $0.20 | — |
| 2021-10-07 | 39.88 | $0.20 | — |
| 2021-10-06 | 39.88 | $0.20 | — |
| 2021-10-05 | 39.88 | $0.20 | — |
| 2021-10-04 | 39.88 | $0.20 | — |
| 2021-10-01 | 39.88 | $0.20 | — |
| 2021-09-30 | 39.88 | $0.20 | — |
| 2021-09-29 | 39.88 | $0.20 | — |
| 2021-09-28 | 39.88 | $0.20 | — |
| 2021-09-27 | 39.88 | $0.20 | — |
| 2021-09-24 | 39.88 | $0.20 | — |
| 2021-09-23 | 39.88 | $0.20 | — |
| 2021-09-22 | 39.88 | $0.20 | — |
| 2021-09-21 | 39.88 | $0.20 | — |
| 2021-09-20 | 39.88 | $0.20 | 30 |
| 2021-09-17 | 39.88 | $0.20 | — |
| 2021-09-16 | 39.88 | $0.20 | — |
| 2021-09-15 | 39.88 | $0.20 | — |
| 2021-09-14 | 39.88 | $0.20 | — |
| 2021-09-13 | 39.88 | $0.20 | — |
| 2021-09-10 | 39.88 | $0.20 | — |
| 2021-09-09 | 39.88 | $0.20 | — |
| 2021-09-08 | 39.88 | $0.20 | 500 |
| 2021-09-07 | 100.00 | $1.00 | — |
| 2021-09-03 | 100.00 | $1.00 | — |
| 2021-09-02 | 100.00 | $1.00 | — |
| 2021-09-01 | 100.00 | $1.00 | — |
| 2021-08-31 | 100.00 | $1.00 | — |
| 2021-08-30 | 100.00 | $1.00 | — |
| 2021-08-27 | 100.00 | $1.00 | — |
| 2021-08-26 | 100.00 | $1.00 | 510 |
| 2021-08-25 | 0.00 | $0.20 | — |
| 2021-08-24 | 0.00 | $0.20 | — |
| 2021-08-23 | 0.00 | $0.20 | — |
| 2021-08-20 | 0.00 | $0.20 | — |
| 2021-08-19 | 0.00 | $0.20 | — |
| 2021-08-18 | 0.00 | $0.20 | — |
| 2021-08-17 | 0.00 | $0.20 | — |
| 2021-08-16 | 0.00 | $0.20 | — |
| 2021-08-13 | 0.00 | $0.20 | — |
| 2021-08-12 | 0.00 | $0.20 | — |
| 2021-08-11 | 0.00 | $0.20 | — |
| 2021-08-10 | 0.00 | $0.20 | 100 |
| 2021-08-09 | 0.00 | $0.20 | — |
| 2021-08-06 | 0.00 | $0.20 | — |
| 2021-08-05 | 0.00 | $0.20 | — |
| 2021-08-04 | 0.00 | $0.20 | — |
| 2021-08-03 | 0.00 | $0.20 | — |
| 2021-08-02 | 0.00 | $0.20 | — |
| 2021-07-30 | 0.00 | $0.20 | — |
| 2021-07-29 | 0.00 | $0.20 | — |
| 2021-07-28 | 0.00 | $0.20 | — |
| 2021-07-27 | 0.00 | $0.20 | — |
| 2021-07-26 | 0.00 | $0.20 | — |
| 2021-07-23 | 0.00 | $0.20 | — |
| 2021-07-22 | 0.00 | $0.20 | — |
| 2021-07-21 | 0.00 | $0.20 | — |
| 2021-07-20 | 0.00 | $0.20 | — |
| 2021-07-19 | 0.00 | $0.20 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-15
Close Price
$0.00
Vol: 895
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-77.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -100.00 | $0.00 | 895 |
| 2026-07-14 | -100.00 | $0.00 | 895 |
| 2026-07-13 | -100.00 | $0.00 | 895 |
| 2026-07-10 | 0.00 | $0.00 | 1200 |
| 2026-07-09 | -100.00 | $0.00 | 520 |
| 2026-07-08 | -100.00 | $0.00 | 520 |
| 2026-07-07 | -100.00 | $0.00 | 520 |
| 2026-07-06 | -100.00 | $0.00 | 520 |
| 2026-07-02 | -100.00 | $0.00 | 520 |
| 2026-07-01 | -100.00 | $0.00 | 520 |
| 2026-06-30 | -100.00 | $0.00 | 520 |
| 2026-06-29 | -100.00 | $0.00 | 520 |
| 2026-06-26 | -100.00 | $0.00 | 520 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | -100.00 | $0.00 | 520 |
| 2026-06-23 | -100.00 | $0.00 | 520 |
| 2026-06-22 | -100.00 | $0.00 | 520 |
| 2026-06-18 | 0.00 | $0.00 | 520 |
| 2026-06-17 | -100.00 | $0.00 | 520 |
| 2026-06-16 | -100.00 | $0.00 | 520 |
| 2026-06-15 | -100.00 | $0.00 | 520 |
| 2026-06-12 | -100.00 | $0.00 | 520 |
| 2026-06-11 | -100.00 | $0.00 | 520 |
| 2026-06-10 | -100.00 | $0.00 | 520 |
| 2026-06-09 | -100.00 | $0.00 | 520 |
| 2026-06-08 | 0.00 | $0.00 | 512 |
| 2026-04-27 | -100.00 | $0.00 | 520 |
| 2026-04-24 | -100.00 | $0.00 | 520 |
| 2026-04-23 | -100.00 | $0.00 | 520 |
| 2026-04-22 | -100.00 | $0.00 | 520 |
| 2026-04-21 | -100.00 | $0.00 | 520 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 520 |
| 2026-04-16 | -100.00 | $0.00 | 520 |
| 2026-04-15 | -100.00 | $0.00 | 520 |
| 2026-04-14 | -100.00 | $0.00 | 520 |
| 2026-04-13 | -100.00 | $0.00 | 520 |
| 2026-04-10 | -100.00 | $0.00 | 520 |
| 2026-04-09 | -100.00 | $0.00 | 520 |
| 2026-04-08 | -100.00 | $0.00 | 520 |
| 2026-04-07 | -100.00 | $0.00 | 520 |
| 2026-04-06 | -100.00 | $0.00 | 520 |
| 2026-04-02 | -100.00 | $0.00 | 520 |
| 2026-04-01 | -100.00 | $0.00 | 520 |
| 2026-03-31 | -100.00 | $0.00 | 520 |
| 2026-03-30 | 0.00 | $0.00 | 520 |
| 2026-03-27 | -100.00 | $0.00 | 520 |
| 2026-03-26 | -100.00 | $0.00 | 520 |
| 2026-03-25 | -100.00 | $0.00 | 520 |
| 2026-03-24 | -100.00 | $0.00 | 520 |
| 2026-03-23 | -100.00 | $0.00 | 520 |
| 2026-03-20 | 0.00 | $0.00 | 520 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 520 |
| 2026-03-12 | -100.00 | $0.00 | 520 |
| 2026-03-11 | -100.00 | $0.00 | 520 |
| 2026-03-10 | -100.00 | $0.00 | 520 |
| 2026-03-09 | -100.00 | $0.00 | 895 |
| 2026-03-06 | -100.00 | $0.00 | 520 |
| 2026-03-05 | -100.00 | $0.00 | 520 |
| 2026-03-04 | -100.00 | $0.00 | 520 |
| 2026-03-03 | -100.00 | $0.00 | 520 |
| 2026-03-02 | -100.00 | $0.00 | 520 |
| 2026-02-27 | -100.00 | $0.00 | 520 |
| 2026-02-26 | -100.00 | $0.00 | 520 |
| 2026-02-25 | -100.00 | $0.00 | 520 |
| 2026-02-24 | -100.00 | $0.00 | 520 |
| 2026-02-23 | -100.00 | $0.00 | 520 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 3450 |
| 2026-02-13 | 0.00 | $0.00 | 584 |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 520 |
| 2026-02-04 | -100.00 | $0.00 | 520 |
| 2026-02-03 | -100.00 | $0.00 | 520 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 520 |
| 2026-01-28 | -100.00 | $0.00 | 520 |
| 2026-01-27 | -100.00 | $0.00 | 520 |
| 2026-01-26 | -100.00 | $0.00 | 520 |
| 2026-01-23 | -100.00 | $0.00 | 520 |
| 2026-01-22 | -100.00 | $0.00 | 520 |
| 2026-01-21 | -100.00 | $0.00 | 520 |
| 2026-01-20 | -100.00 | $0.00 | 520 |
| 2026-01-16 | -100.00 | $0.00 | 520 |
| 2026-01-15 | -100.00 | $0.00 | 520 |
| 2026-01-14 | 0.00 | $0.00 | 520 |
| 2026-01-13 | -100.00 | $0.00 | 520 |
| 2026-01-12 | -100.00 | $0.00 | 520 |
| 2026-01-09 | -100.00 | $0.00 | 520 |
| 2026-01-08 | 0.00 | $0.00 | 520 |
| 2026-01-07 | 0.00 | $0.00 | 520 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 520 |
| 2026-01-02 | 0.00 | $0.00 | 520 |
| 2025-12-31 | 0.00 | $0.00 | 520 |
| 2025-12-30 | 0.00 | $0.00 | 520 |
| 2025-12-29 | 0.00 | $0.00 | 520 |
| 2025-12-26 | 0.00 | $0.00 | 520 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 520 |
| 2025-12-22 | 0.00 | $0.00 | 520 |
| 2025-12-19 | 0.00 | $0.00 | 520 |
| 2025-12-18 | 0.00 | $0.00 | 3950 |
| 2025-12-17 | 0.00 | $0.00 | 520 |
| 2025-12-16 | 0.00 | $0.00 | 520 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 1250 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | -100.00 | $0.00 | 895 |
| 2025-12-01 | -100.00 | $0.00 | 895 |
| 2025-11-28 | -100.00 | $0.00 | 520 |
| 2025-11-26 | -100.00 | $0.00 | 895 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 895 |
| 2025-11-21 | -100.00 | $0.00 | 895 |
| 2025-11-20 | -100.00 | $0.00 | 520 |
| 2025-11-19 | -100.00 | $0.00 | 895 |
| 2025-11-18 | -100.00 | $0.00 | 895 |
| 2025-11-17 | -100.00 | $0.00 | 895 |
| 2025-11-14 | -100.00 | $0.00 | 520 |
| 2025-11-13 | -100.00 | $0.00 | 895 |
| 2025-11-12 | -100.00 | $0.00 | 895 |
| 2025-11-11 | -100.00 | $0.00 | 895 |
| 2025-11-10 | -100.00 | $0.00 | 520 |
| 2025-11-07 | -100.00 | $0.00 | 520 |
| 2025-11-06 | -100.00 | $0.00 | 520 |
| 2025-11-05 | -100.00 | $0.00 | 520 |
| 2025-11-04 | 0.00 | $0.00 | 520 |
| 2025-10-30 | -100.00 | $0.00 | 520 |
| 2025-10-29 | -100.00 | $0.00 | 520 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 867 |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 569 |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1000 |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 520 |
| 2025-07-25 | -100.00 | $0.00 | 520 |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 520 |
| 2025-07-18 | -100.00 | $0.00 | 520 |
| 2025-07-17 | -100.00 | $0.00 | 205356 |
| 2025-07-16 | -100.00 | $0.00 | 520 |
| 2025-07-15 | -100.00 | $0.00 | 520 |
| 2025-07-14 | -100.00 | $0.00 | 520 |
| 2025-07-11 | -100.00 | $0.00 | 520 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 520 |
| 2025-07-08 | -100.00 | $0.00 | 520 |
| 2025-07-07 | -100.00 | $0.00 | 520 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 520 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | 2777 |
| 2024-09-17 | -100.00 | $0.00 | 895 |
| 2024-09-16 | -100.00 | $0.00 | 895 |
| 2024-09-13 | -100.00 | $0.00 | — |
| 2024-09-12 | -100.00 | $0.00 | 520 |
| 2024-09-11 | -100.00 | $0.00 | — |
| 2024-09-10 | -100.00 | $0.00 | 895 |
| 2024-09-09 | -100.00 | $0.00 | 895 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 520 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 520 |
| 2024-08-22 | -100.00 | $0.00 | 520 |
| 2024-08-21 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | — |
| 2024-08-07 | -100.00 | $0.00 | — |
| 2024-08-06 | -100.00 | $0.00 | — |
| 2024-08-05 | -100.00 | $0.00 | — |
| 2024-08-02 | -100.00 | $0.00 | — |
| 2024-08-01 | -100.00 | $0.00 | — |
| 2024-07-31 | -100.00 | $0.00 | — |
| 2024-07-30 | -100.00 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | — |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-07-22 | -100.00 | $0.00 | — |
| 2024-07-19 | -100.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 500 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 600 |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | — |
| 2022-12-29 | -100.00 | $0.00 | — |
| 2022-12-28 | -100.00 | $0.00 | — |
| 2022-12-27 | -100.00 | $0.00 | — |
| 2022-12-23 | -100.00 | $0.00 | — |
| 2022-12-22 | -100.00 | $0.00 | — |
| 2022-12-21 | -100.00 | $0.00 | — |
| 2022-12-20 | -100.00 | $0.00 | — |
| 2022-12-19 | -100.00 | $0.00 | — |
| 2022-12-16 | -100.00 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | — |
| 2022-12-14 | -100.00 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | 1511 |
| 2022-09-30 | -100.00 | $0.00 | — |
| 2022-09-29 | -100.00 | $0.00 | — |
| 2022-09-28 | -100.00 | $0.00 | — |
| 2022-09-27 | -100.00 | $0.00 | — |
| 2022-09-26 | -100.00 | $0.00 | — |
| 2022-09-23 | -100.00 | $0.00 | — |
| 2022-09-22 | -100.00 | $0.00 | — |
| 2022-09-21 | -100.00 | $0.00 | — |
| 2022-09-20 | -100.00 | $0.00 | — |
| 2022-09-19 | -100.00 | $0.00 | — |
| 2022-09-16 | -100.00 | $0.00 | — |
| 2022-09-15 | -100.00 | $0.00 | — |
| 2022-09-14 | -100.00 | $0.00 | — |
| 2022-09-13 | -100.00 | $0.00 | — |
| 2022-09-12 | -100.00 | $0.00 | — |
| 2022-09-09 | -100.00 | $0.00 | — |
| 2022-09-08 | -100.00 | $0.00 | — |
| 2022-09-07 | -100.00 | $0.00 | — |
| 2022-09-06 | -100.00 | $0.00 | 500 |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | — |
| 2022-07-15 | -100.00 | $0.00 | — |
| 2022-07-14 | -100.00 | $0.00 | — |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | — |
| 2022-07-11 | -100.00 | $0.00 | — |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | — |
| 2022-07-06 | -100.00 | $0.00 | — |
| 2022-07-05 | -100.00 | $0.00 | — |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | — |
| 2022-06-29 | -100.00 | $0.00 | — |
| 2022-06-28 | -100.00 | $0.00 | — |
| 2022-06-27 | -100.00 | $0.00 | — |
| 2022-06-24 | -100.00 | $0.00 | — |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -100.00 | $0.00 | 122 |
| 2022-06-14 | -100.00 | $0.00 | — |
| 2022-06-13 | -21.74 | $0.00 | 500 |
| 2022-06-10 | -21.74 | $0.00 | 400 |
| 2022-06-09 | -21.74 | $0.00 | — |
| 2022-06-08 | -21.74 | $0.00 | — |
| 2022-06-07 | -52.63 | $0.00 | — |
| 2022-06-06 | -52.63 | $0.00 | 220 |
| 2022-06-03 | -52.63 | $0.00 | — |
| 2022-06-02 | -52.63 | $0.00 | — |
| 2022-06-01 | -52.63 | $0.00 | — |
| 2022-05-31 | -52.63 | $0.00 | 400 |
| 2022-05-27 | -52.63 | $0.00 | — |
| 2022-05-26 | -52.63 | $0.00 | — |
| 2022-05-25 | -52.63 | $0.00 | — |
| 2022-05-24 | -52.63 | $0.00 | — |
| 2022-05-23 | -52.63 | $0.00 | — |
| 2022-05-20 | -52.63 | $0.00 | — |
| 2022-05-19 | -52.63 | $0.00 | — |
| 2022-05-18 | -52.63 | $0.00 | — |
| 2022-05-17 | -52.63 | $0.00 | 1000 |
| 2022-05-16 | -100.00 | $0.00 | — |
| 2022-05-13 | -100.00 | $0.00 | — |
| 2022-05-12 | -100.00 | $0.00 | — |
| 2022-05-11 | -100.00 | $0.00 | 17000 |
| 2022-03-11 | -100.00 | $0.01 | — |
| 2022-03-10 | -100.00 | $0.01 | — |
| 2022-03-09 | -100.00 | $0.01 | — |
| 2022-03-08 | -100.00 | $0.01 | — |
| 2022-03-07 | -100.00 | $0.01 | — |
| 2022-03-04 | -100.00 | $0.01 | — |
| 2022-03-03 | -100.00 | $0.01 | — |
| 2022-03-02 | -100.00 | $0.01 | — |
| 2022-03-01 | -100.00 | $0.01 | — |
| 2022-02-28 | -100.00 | $0.01 | — |
| 2022-02-25 | -100.00 | $0.01 | — |
| 2022-02-24 | -100.00 | $0.01 | — |
| 2022-02-23 | -100.00 | $0.01 | — |
| 2022-02-22 | -100.00 | $0.01 | — |
| 2022-02-18 | -100.00 | $0.01 | — |
| 2022-02-17 | -100.00 | $0.01 | — |
| 2022-02-16 | -100.00 | $0.01 | — |
| 2022-02-15 | -100.00 | $0.01 | — |
| 2022-02-14 | -100.00 | $0.01 | 1100 |
| 2022-02-11 | 0.00 | $0.01 | 392 |
| 2022-02-10 | -100.00 | $0.01 | — |
| 2022-02-09 | -100.00 | $0.01 | — |
| 2022-02-08 | -100.00 | $0.01 | — |
| 2022-02-07 | -100.00 | $0.01 | — |
| 2022-02-04 | -100.00 | $0.01 | 1000 |
| 2022-02-03 | 0.00 | $0.01 | — |
| 2022-02-02 | 0.00 | $0.01 | — |
| 2022-02-01 | 0.00 | $0.01 | — |
| 2022-01-31 | 0.00 | $0.01 | — |
| 2022-01-28 | 0.00 | $0.01 | — |
| 2022-01-27 | 0.00 | $0.01 | — |
| 2022-01-26 | 0.00 | $0.01 | — |
| 2022-01-25 | 0.00 | $0.01 | — |
| 2022-01-24 | 0.00 | $0.01 | — |
| 2022-01-21 | 0.00 | $0.01 | — |
| 2022-01-20 | -90.82 | $0.01 | — |
| 2022-01-19 | -90.82 | $0.01 | 9026 |
| 2022-01-18 | -95.86 | $0.01 | 100 |
| 2022-01-14 | -95.86 | $0.01 | — |
| 2022-01-13 | -95.86 | $0.01 | 200 |
| 2022-01-12 | -95.86 | $0.01 | — |
| 2022-01-11 | -95.86 | $0.01 | — |
| 2022-01-10 | -90.82 | $0.01 | 500 |
| 2022-01-07 | -95.86 | $0.01 | 500 |
| 2022-01-06 | -97.78 | $0.00 | 200 |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | 325 |
| 2021-12-30 | -99.80 | $0.00 | — |
| 2021-12-29 | -99.80 | $0.00 | 850 |
| 2021-12-28 | -99.80 | $0.00 | — |
| 2021-12-27 | -99.80 | $0.00 | — |
| 2021-12-23 | -99.80 | $0.00 | 5630 |
| 2021-12-22 | 0.00 | $0.10 | — |
| 2021-12-21 | 0.00 | $0.10 | — |
| 2021-12-20 | 0.00 | $0.10 | — |
| 2021-12-17 | 0.00 | $0.10 | 2000 |
| 2021-12-16 | -99.98 | $0.00 | — |
| 2021-12-15 | -99.98 | $0.00 | — |
| 2021-12-14 | -99.98 | $0.00 | — |
| 2021-12-13 | -99.98 | $0.00 | — |
| 2021-12-10 | -99.98 | $0.00 | — |
| 2021-12-09 | -99.98 | $0.00 | — |
| 2021-12-08 | -99.98 | $0.00 | 100 |
| 2021-12-07 | -99.98 | $0.00 | — |
| 2021-12-06 | -99.98 | $0.00 | — |
| 2021-12-03 | -99.98 | $0.00 | 200 |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | 7737 |
| 2021-11-26 | -99.89 | $0.00 | 150 |
| 2021-11-24 | -99.90 | $0.00 | — |
| 2021-11-23 | -99.90 | $0.00 | — |
| 2021-11-22 | -99.90 | $0.00 | 145 |
| 2021-11-19 | -100.00 | $0.00 | 532 |
| 2021-11-11 | 0.00 | $1.00 | — |
| 2021-11-10 | 0.00 | $1.00 | — |
| 2021-11-09 | 0.00 | $1.00 | — |
| 2021-11-08 | 0.00 | $1.00 | — |
| 2021-11-05 | 0.00 | $1.00 | — |
| 2021-11-04 | 0.00 | $1.00 | — |
| 2021-11-03 | 0.00 | $1.00 | — |
| 2021-11-02 | 0.00 | $1.00 | — |
| 2021-11-01 | 0.00 | $1.00 | — |
| 2021-10-29 | 0.00 | $1.00 | — |
| 2021-10-28 | 0.00 | $1.00 | — |
| 2021-10-27 | 0.00 | $1.00 | — |
| 2021-10-26 | 0.00 | $1.00 | — |
| 2021-10-25 | 0.00 | $1.00 | — |
| 2021-10-22 | 0.00 | $1.00 | — |
| 2021-10-21 | 0.00 | $1.00 | — |
| 2021-10-20 | 0.00 | $1.00 | — |
| 2021-10-19 | 0.00 | $1.00 | — |
| 2021-10-18 | 0.00 | $1.00 | 100 |
| 2021-10-04 | -100.00 | $0.20 | — |
| 2021-10-01 | -100.00 | $0.20 | — |
| 2021-09-30 | -100.00 | $0.20 | — |
| 2021-09-29 | -100.00 | $0.20 | — |
| 2021-09-28 | -100.00 | $0.20 | — |
| 2021-09-27 | -100.00 | $0.20 | — |
| 2021-09-24 | -100.00 | $0.20 | — |
| 2021-09-23 | -100.00 | $0.20 | — |
| 2021-09-22 | -100.00 | $0.20 | — |
| 2021-09-21 | -100.00 | $0.20 | — |
| 2021-09-20 | -100.00 | $0.20 | 30 |
| 2021-09-17 | -100.00 | $0.20 | — |
| 2021-09-16 | -100.00 | $0.20 | — |
| 2021-09-15 | -100.00 | $0.20 | — |
| 2021-09-14 | -100.00 | $0.20 | — |
| 2021-09-13 | -100.00 | $0.20 | — |
| 2021-09-10 | -100.00 | $0.20 | — |
| 2021-09-09 | -100.00 | $0.20 | — |
| 2021-09-08 | -100.00 | $0.20 | 500 |
| 2021-09-07 | 0.00 | $1.00 | — |
| 2021-09-03 | 0.00 | $1.00 | — |
| 2021-09-02 | 0.00 | $1.00 | — |
| 2021-09-01 | 0.00 | $1.00 | — |
| 2021-08-31 | 0.00 | $1.00 | — |
| 2021-08-30 | 0.00 | $1.00 | — |
| 2021-08-27 | 0.00 | $1.00 | — |
| 2021-08-26 | 0.00 | $1.00 | 510 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
2.47
2026-07-15
Close Price
$0.00
Vol: 895
Average Directional Index - Detailed Analysis
Minimum
2.47
Average
61.07
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.47 | $0.00 | 895 |
| 2026-07-14 | 2.47 | $0.00 | 895 |
| 2026-07-13 | 2.48 | $0.00 | 895 |
| 2026-07-10 | 2.48 | $0.00 | 1200 |
| 2026-07-09 | 2.48 | $0.00 | 520 |
| 2026-07-08 | 2.49 | $0.00 | 520 |
| 2026-07-07 | 2.49 | $0.00 | 520 |
| 2026-07-06 | 2.49 | $0.00 | 520 |
| 2026-07-02 | 2.50 | $0.00 | 520 |
| 2026-07-01 | 2.50 | $0.00 | 520 |
| 2026-06-30 | 2.51 | $0.00 | 520 |
| 2026-06-29 | 2.51 | $0.00 | 520 |
| 2026-06-26 | 2.51 | $0.00 | 520 |
| 2026-06-25 | 2.52 | $0.00 | 1000 |
| 2026-06-24 | 2.52 | $0.00 | 520 |
| 2026-06-23 | 2.53 | $0.00 | 520 |
| 2026-06-22 | 2.54 | $0.00 | 520 |
| 2026-06-18 | 2.54 | $0.00 | 520 |
| 2026-06-17 | 2.55 | $0.00 | 520 |
| 2026-06-16 | 2.56 | $0.00 | 520 |
| 2026-06-15 | 2.56 | $0.00 | 520 |
| 2026-06-12 | 2.57 | $0.00 | 520 |
| 2026-06-11 | 2.58 | $0.00 | 520 |
| 2026-06-10 | 2.59 | $0.00 | 520 |
| 2026-06-09 | 2.60 | $0.00 | 520 |
| 2026-06-08 | 2.61 | $0.00 | 512 |
| 2026-06-05 | 2.62 | $0.00 | 520 |
| 2026-06-04 | 2.63 | $0.00 | 520 |
| 2026-06-03 | 2.64 | $0.00 | 520 |
| 2026-06-02 | 2.65 | $0.00 | 520 |
| 2026-06-01 | 2.66 | $0.00 | 520 |
| 2026-05-29 | 2.67 | $0.00 | 520 |
| 2026-05-28 | 2.69 | $0.00 | 520 |
| 2026-05-27 | 2.70 | $0.00 | 520 |
| 2026-05-26 | 2.72 | $0.00 | — |
| 2026-05-22 | 2.73 | $0.00 | 520 |
| 2026-05-21 | 2.75 | $0.00 | 520 |
| 2026-05-20 | 2.76 | $0.00 | 895 |
| 2026-05-19 | 2.78 | $0.00 | 520 |
| 2026-05-18 | 2.80 | $0.00 | 520 |
| 2026-05-15 | 2.82 | $0.00 | — |
| 2026-05-14 | 2.84 | $0.00 | 520 |
| 2026-05-13 | 2.87 | $0.00 | 520 |
| 2026-05-12 | 2.89 | $0.00 | 895 |
| 2026-05-11 | 2.91 | $0.00 | 520 |
| 2026-05-08 | 2.94 | $0.00 | 520 |
| 2026-05-07 | 2.97 | $0.00 | — |
| 2026-05-06 | 3.00 | $0.00 | 520 |
| 2026-05-05 | 3.03 | $0.00 | 520 |
| 2026-05-04 | 3.06 | $0.00 | 895 |
| 2026-05-01 | 3.09 | $0.00 | 520 |
| 2026-04-30 | 3.13 | $0.00 | 520 |
| 2026-04-29 | 3.17 | $0.00 | 520 |
| 2026-04-28 | 3.20 | $0.00 | 520 |
| 2026-04-27 | 3.25 | $0.00 | 520 |
| 2026-04-24 | 3.29 | $0.00 | 520 |
| 2026-04-23 | 3.34 | $0.00 | 520 |
| 2026-04-22 | 3.38 | $0.00 | 520 |
| 2026-04-21 | 3.43 | $0.00 | 520 |
| 2026-04-20 | 3.49 | $0.00 | — |
| 2026-04-17 | 3.54 | $0.00 | 520 |
| 2026-04-16 | 3.60 | $0.00 | 520 |
| 2026-04-15 | 3.67 | $0.00 | 520 |
| 2026-04-14 | 3.73 | $0.00 | 520 |
| 2026-04-13 | 3.80 | $0.00 | 520 |
| 2026-04-10 | 3.87 | $0.00 | 520 |
| 2026-04-09 | 3.95 | $0.00 | 520 |
| 2026-04-08 | 4.03 | $0.00 | 520 |
| 2026-04-07 | 4.11 | $0.00 | 520 |
| 2026-04-06 | 4.20 | $0.00 | 520 |
| 2026-04-02 | 4.30 | $0.00 | 520 |
| 2026-04-01 | 4.40 | $0.00 | 520 |
| 2026-03-31 | 4.50 | $0.00 | 520 |
| 2026-03-30 | 4.61 | $0.00 | 520 |
| 2026-03-27 | 4.73 | $0.00 | 520 |
| 2026-03-26 | 4.85 | $0.00 | 520 |
| 2026-03-25 | 4.98 | $0.00 | 520 |
| 2026-03-24 | 5.11 | $0.00 | 520 |
| 2026-03-23 | 5.25 | $0.00 | 520 |
| 2026-03-20 | 5.40 | $0.00 | 520 |
| 2026-03-19 | 5.56 | $0.00 | 520 |
| 2026-03-18 | 5.72 | $0.00 | 520 |
| 2026-03-17 | 5.90 | $0.00 | 520 |
| 2026-03-16 | 6.08 | $0.00 | — |
| 2026-03-13 | 6.27 | $0.00 | 520 |
| 2026-03-12 | 6.48 | $0.00 | 520 |
| 2026-03-11 | 6.69 | $0.00 | 520 |
| 2026-03-10 | 6.91 | $0.00 | 520 |
| 2026-03-09 | 7.15 | $0.00 | 895 |
| 2026-03-06 | 7.40 | $0.00 | 520 |
| 2026-03-05 | 7.66 | $0.00 | 520 |
| 2026-03-04 | 7.94 | $0.00 | 520 |
| 2026-03-03 | 8.23 | $0.00 | 520 |
| 2026-03-02 | 8.53 | $0.00 | 520 |
| 2026-02-27 | 8.86 | $0.00 | 520 |
| 2026-02-26 | 9.19 | $0.00 | 520 |
| 2026-02-25 | 9.55 | $0.00 | 520 |
| 2026-02-24 | 9.93 | $0.00 | 520 |
| 2026-02-23 | 10.32 | $0.00 | 520 |
| 2026-02-20 | 10.74 | $0.00 | — |
| 2026-02-19 | 11.18 | $0.00 | — |
| 2026-02-18 | 11.64 | $0.00 | — |
| 2026-02-17 | 12.12 | $0.00 | 3450 |
| 2026-02-13 | 12.63 | $0.00 | 584 |
| 2026-02-12 | 13.17 | $0.00 | — |
| 2026-02-11 | 13.74 | $0.00 | — |
| 2026-02-10 | 14.33 | $0.00 | — |
| 2026-02-09 | 14.96 | $0.00 | — |
| 2026-02-06 | 15.62 | $0.00 | — |
| 2026-02-05 | 16.31 | $0.00 | 520 |
| 2026-02-04 | 17.04 | $0.00 | 520 |
| 2026-02-03 | 17.81 | $0.00 | 520 |
| 2026-02-02 | 18.62 | $0.00 | — |
| 2026-01-30 | 19.48 | $0.00 | — |
| 2026-01-29 | 20.38 | $0.00 | 520 |
| 2026-01-28 | 21.32 | $0.00 | 520 |
| 2026-01-27 | 22.32 | $0.00 | 520 |
| 2026-01-26 | 23.36 | $0.00 | 520 |
| 2026-01-23 | 24.47 | $0.00 | 520 |
| 2026-01-22 | 25.63 | $0.00 | 520 |
| 2026-01-21 | 26.85 | $0.00 | 520 |
| 2026-01-20 | 28.13 | $0.00 | 520 |
| 2026-01-16 | 29.49 | $0.00 | 520 |
| 2026-01-15 | 30.91 | $0.00 | 520 |
| 2026-01-14 | 32.41 | $0.00 | 520 |
| 2026-01-13 | 33.99 | $0.00 | 520 |
| 2026-01-12 | 35.65 | $0.00 | 520 |
| 2026-01-09 | 37.40 | $0.00 | 520 |
| 2026-01-08 | 39.24 | $0.00 | 520 |
| 2026-01-07 | 41.18 | $0.00 | 520 |
| 2026-01-06 | 43.22 | $0.00 | — |
| 2026-01-05 | 45.37 | $0.00 | 520 |
| 2026-01-02 | 47.63 | $0.00 | 520 |
| 2025-12-31 | 50.01 | $0.00 | 520 |
| 2025-12-30 | 52.51 | $0.00 | 520 |
| 2025-12-29 | 55.15 | $0.00 | 520 |
| 2025-12-26 | 57.92 | $0.00 | 520 |
| 2025-12-24 | 60.84 | $0.00 | — |
| 2025-12-23 | 63.92 | $0.00 | 520 |
| 2025-12-22 | 67.15 | $0.00 | 520 |
| 2025-12-19 | 70.56 | $0.00 | 520 |
| 2025-12-18 | 74.15 | $0.00 | 3950 |
| 2025-12-17 | 77.92 | $0.00 | 520 |
| 2025-12-16 | 81.90 | $0.00 | 520 |
| 2025-12-15 | 86.08 | $0.00 | — |
| 2025-12-12 | 90.48 | $0.00 | — |
| 2025-12-11 | 95.12 | $0.00 | — |
| 2025-12-10 | 100.00 | $0.00 | 1250 |
| 2025-12-09 | 100.00 | $0.00 | — |
| 2025-12-08 | 100.00 | $0.00 | 2000 |
| 2025-12-05 | 100.00 | $0.00 | 520 |
| 2025-12-04 | 100.00 | $0.00 | 520 |
| 2025-12-03 | 100.00 | $0.00 | 895 |
| 2025-12-02 | 100.00 | $0.00 | 895 |
| 2025-12-01 | 100.00 | $0.00 | 895 |
| 2025-11-28 | 100.00 | $0.00 | 520 |
| 2025-11-26 | 100.00 | $0.00 | 895 |
| 2025-11-25 | 100.00 | $0.00 | — |
| 2025-11-24 | 100.00 | $0.00 | 895 |
| 2025-11-21 | 100.00 | $0.00 | 895 |
| 2025-11-20 | 100.00 | $0.00 | 520 |
| 2025-11-19 | 100.00 | $0.00 | 895 |
| 2025-11-18 | 100.00 | $0.00 | 895 |
| 2025-11-17 | 100.00 | $0.00 | 895 |
| 2025-11-14 | 100.00 | $0.00 | 520 |
| 2025-11-13 | 100.00 | $0.00 | 895 |
| 2025-11-12 | 100.00 | $0.00 | 895 |
| 2025-11-11 | 100.00 | $0.00 | 895 |
| 2025-11-10 | 100.00 | $0.00 | 520 |
| 2025-11-07 | 100.00 | $0.00 | 520 |
| 2025-11-06 | 100.00 | $0.00 | 520 |
| 2025-11-05 | 99.99 | $0.00 | 520 |
| 2025-11-04 | 99.99 | $0.00 | 520 |
| 2025-11-03 | 99.99 | $0.00 | 520 |
| 2025-10-31 | 99.99 | $0.00 | 520 |
| 2025-10-30 | 99.99 | $0.00 | 520 |
| 2025-10-29 | 99.99 | $0.00 | 520 |
| 2025-10-28 | 99.99 | $0.00 | — |
| 2025-10-27 | 99.99 | $0.00 | — |
| 2025-10-24 | 99.99 | $0.00 | — |
| 2025-10-23 | 99.99 | $0.00 | — |
| 2025-10-22 | 99.99 | $0.00 | — |
| 2025-10-21 | 99.99 | $0.00 | — |
| 2025-10-20 | 99.99 | $0.00 | — |
| 2025-10-17 | 99.99 | $0.00 | — |
| 2025-10-16 | 99.99 | $0.00 | — |
| 2025-10-15 | 99.99 | $0.00 | — |
| 2025-10-14 | 99.99 | $0.00 | — |
| 2025-10-13 | 99.99 | $0.00 | — |
| 2025-10-10 | 99.99 | $0.00 | — |
| 2025-10-09 | 99.99 | $0.00 | — |
| 2025-10-08 | 99.99 | $0.00 | — |
| 2025-10-07 | 99.99 | $0.00 | — |
| 2025-10-06 | 99.99 | $0.00 | — |
| 2025-10-03 | 99.98 | $0.00 | 867 |
| 2025-10-02 | 99.98 | $0.00 | — |
| 2025-10-01 | 99.98 | $0.00 | — |
| 2025-09-30 | 99.98 | $0.00 | — |
| 2025-09-29 | 99.98 | $0.00 | — |
| 2025-09-26 | 99.98 | $0.00 | 569 |
| 2025-09-25 | 99.98 | $0.00 | — |
| 2025-09-24 | 99.98 | $0.00 | — |
| 2025-09-23 | 99.98 | $0.00 | — |
| 2025-09-22 | 99.98 | $0.00 | — |
| 2025-09-19 | 99.97 | $0.00 | 1000 |
| 2025-09-18 | 99.97 | $0.00 | — |
| 2025-09-17 | 99.97 | $0.00 | — |
| 2025-09-16 | 99.97 | $0.00 | — |
| 2025-09-15 | 99.97 | $0.00 | — |
| 2025-09-12 | 99.97 | $0.00 | — |
| 2025-09-11 | 99.97 | $0.00 | — |
| 2025-09-10 | 99.96 | $0.00 | — |
| 2025-09-09 | 99.96 | $0.00 | — |
| 2025-09-08 | 99.96 | $0.00 | — |
| 2025-09-05 | 99.96 | $0.00 | — |
| 2025-09-04 | 99.96 | $0.00 | — |
| 2025-09-03 | 99.95 | $0.00 | — |
| 2025-09-02 | 99.95 | $0.00 | — |
| 2025-08-29 | 99.95 | $0.00 | — |
| 2025-08-28 | 99.95 | $0.00 | — |
| 2025-08-27 | 99.94 | $0.00 | — |
| 2025-08-26 | 99.94 | $0.00 | — |
| 2025-08-25 | 99.94 | $0.00 | — |
| 2025-08-22 | 99.93 | $0.00 | 520 |
| 2025-08-21 | 99.93 | $0.00 | 520 |
| 2025-08-20 | 99.93 | $0.00 | 520 |
| 2025-08-19 | 99.92 | $0.00 | 520 |
| 2025-08-18 | 99.92 | $0.00 | — |
| 2025-08-15 | 99.91 | $0.00 | — |
| 2025-08-14 | 99.91 | $0.00 | — |
| 2025-08-13 | 99.90 | $0.00 | — |
| 2025-08-12 | 99.90 | $0.00 | — |
| 2025-08-11 | 99.89 | $0.00 | — |
| 2025-08-08 | 99.89 | $0.00 | — |
| 2025-08-07 | 99.88 | $0.00 | — |
| 2025-08-06 | 99.88 | $0.00 | — |
| 2025-08-05 | 99.87 | $0.00 | — |
| 2025-08-04 | 99.86 | $0.00 | — |
| 2025-08-01 | 99.85 | $0.00 | — |
| 2025-07-31 | 99.85 | $0.00 | — |
| 2025-07-30 | 99.84 | $0.00 | — |
| 2025-07-29 | 99.83 | $0.00 | — |
| 2025-07-28 | 99.82 | $0.00 | 520 |
| 2025-07-25 | 99.81 | $0.00 | 520 |
| 2025-07-24 | 99.80 | $0.00 | — |
| 2025-07-23 | 99.79 | $0.00 | — |
| 2025-07-22 | 99.78 | $0.00 | — |
| 2025-07-21 | 99.77 | $0.00 | 520 |
| 2025-07-18 | 99.76 | $0.00 | 520 |
| 2025-07-17 | 99.75 | $0.00 | 205356 |
| 2025-07-16 | 99.73 | $0.00 | 520 |
| 2025-07-15 | 99.72 | $0.00 | 520 |
| 2025-07-14 | 99.70 | $0.00 | 520 |
| 2025-07-11 | 99.69 | $0.00 | 520 |
| 2025-07-10 | 99.67 | $0.00 | — |
| 2025-07-09 | 99.65 | $0.00 | 520 |
| 2025-07-08 | 99.63 | $0.00 | 520 |
| 2025-07-07 | 99.62 | $0.00 | 520 |
| 2025-07-03 | 99.60 | $0.00 | — |
| 2025-07-02 | 99.57 | $0.00 | 520 |
| 2025-07-01 | 99.55 | $0.00 | — |
| 2025-06-30 | 99.53 | $0.00 | 2777 |
| 2025-06-27 | 99.50 | $0.00 | — |
| 2025-06-26 | 99.50 | $0.00 | — |
| 2025-06-25 | 99.50 | $0.00 | — |
| 2025-06-24 | 99.50 | $0.00 | — |
| 2025-06-23 | 99.50 | $0.00 | — |
| 2025-06-20 | 99.50 | $0.00 | — |
| 2025-06-18 | 99.50 | $0.00 | — |
| 2025-06-17 | 99.50 | $0.00 | — |
| 2025-06-16 | 99.50 | $0.00 | — |
| 2025-06-13 | 99.50 | $0.00 | — |
| 2025-06-12 | 99.50 | $0.00 | — |
| 2025-06-11 | 99.50 | $0.00 | — |
| 2025-06-10 | 99.50 | $0.00 | — |
| 2025-06-09 | 99.50 | $0.00 | — |
| 2025-06-06 | 99.50 | $0.00 | — |
| 2025-06-05 | 99.50 | $0.00 | — |
| 2025-06-04 | 99.50 | $0.00 | — |
| 2025-06-03 | 99.50 | $0.00 | — |
| 2025-06-02 | 99.50 | $0.00 | — |
| 2025-05-30 | 99.50 | $0.00 | — |
| 2025-05-29 | 99.50 | $0.00 | — |
| 2025-05-28 | 99.50 | $0.00 | — |
| 2025-05-27 | 99.50 | $0.00 | 895 |
| 2025-05-23 | 99.50 | $0.00 | — |
| 2025-05-22 | 99.50 | $0.00 | 520 |
| 2025-05-21 | 99.50 | $0.00 | 895 |
| 2025-05-20 | 99.50 | $0.00 | 895 |
| 2025-05-19 | 99.50 | $0.00 | 895 |
| 2025-05-16 | 99.50 | $0.00 | — |
| 2025-05-15 | 99.50 | $0.00 | 520 |
| 2025-05-14 | 99.50 | $0.00 | 520 |
| 2025-05-13 | 99.50 | $0.00 | 520 |
| 2025-05-12 | 99.50 | $0.00 | 520 |
| 2025-05-09 | 99.50 | $0.00 | — |
| 2025-05-08 | 99.50 | $0.00 | 520 |
| 2025-05-07 | 99.50 | $0.00 | 520 |
| 2025-05-06 | 99.50 | $0.00 | — |
| 2025-05-05 | 99.50 | $0.00 | 520 |
| 2025-05-02 | 99.50 | $0.00 | — |
| 2025-05-01 | 99.50 | $0.00 | 895 |
| 2025-04-30 | 99.50 | $0.00 | 895 |
| 2025-04-29 | 99.50 | $0.00 | 895 |
| 2025-04-28 | 99.50 | $0.00 | 895 |
| 2025-04-25 | 99.50 | $0.00 | — |
| 2025-04-24 | 99.50 | $0.00 | 895 |
| 2025-04-23 | 99.50 | $0.00 | 895 |
| 2025-04-22 | 99.50 | $0.00 | 895 |
| 2025-04-21 | 99.50 | $0.00 | 895 |
| 2025-04-17 | 99.50 | $0.00 | — |
| 2025-04-16 | 99.50 | $0.00 | 895 |
| 2025-04-15 | 99.50 | $0.00 | 895 |
| 2025-04-14 | 99.50 | $0.00 | 895 |
| 2025-04-11 | 99.50 | $0.00 | — |
| 2025-04-10 | 99.50 | $0.00 | 895 |
| 2025-04-09 | 99.50 | $0.00 | 895 |
| 2025-04-08 | 99.49 | $0.00 | 895 |
| 2025-04-07 | 99.49 | $0.00 | 895 |
| 2025-04-04 | 99.49 | $0.00 | — |
| 2025-04-03 | 99.49 | $0.00 | 895 |
| 2025-04-02 | 99.49 | $0.00 | 895 |
| 2025-04-01 | 99.49 | $0.00 | 895 |
| 2025-03-31 | 99.49 | $0.00 | 895 |
| 2025-03-28 | 99.49 | $0.00 | — |
| 2025-03-27 | 99.49 | $0.00 | 895 |
| 2025-03-26 | 99.49 | $0.00 | 895 |
| 2025-03-25 | 99.49 | $0.00 | 895 |
| 2025-03-24 | 99.49 | $0.00 | 895 |
| 2025-03-21 | 99.49 | $0.00 | — |
| 2025-03-20 | 99.49 | $0.00 | 895 |
| 2025-03-19 | 99.49 | $0.00 | 895 |
| 2025-03-18 | 99.48 | $0.00 | 895 |
| 2025-03-17 | 99.48 | $0.00 | 520 |
| 2025-03-14 | 99.48 | $0.00 | — |
| 2025-03-13 | 99.48 | $0.00 | 895 |
| 2025-03-12 | 99.48 | $0.00 | 895 |
| 2025-03-11 | 99.48 | $0.00 | 895 |
| 2025-03-10 | 99.48 | $0.00 | 895 |
| 2025-03-07 | 99.48 | $0.00 | — |
| 2025-03-06 | 99.47 | $0.00 | 895 |
| 2025-03-05 | 99.47 | $0.00 | 895 |
| 2025-03-04 | 99.47 | $0.00 | 520 |
| 2025-03-03 | 99.47 | $0.00 | — |
| 2025-02-28 | 99.47 | $0.00 | — |
| 2025-02-27 | 99.47 | $0.00 | 895 |
| 2025-02-26 | 99.46 | $0.00 | 895 |
| 2025-02-25 | 99.46 | $0.00 | 895 |
| 2025-02-24 | 99.46 | $0.00 | 895 |
| 2025-02-21 | 99.46 | $0.00 | — |
| 2025-02-20 | 99.46 | $0.00 | 895 |
| 2025-02-19 | 99.45 | $0.00 | 895 |
| 2025-02-18 | 99.45 | $0.00 | 895 |
| 2025-02-14 | 99.45 | $0.00 | — |
| 2025-02-13 | 99.44 | $0.00 | 895 |
| 2025-02-12 | 99.44 | $0.00 | 895 |
| 2025-02-11 | 99.44 | $0.00 | 895 |
| 2025-02-10 | 99.43 | $0.00 | 895 |
| 2025-02-07 | 99.43 | $0.00 | — |
| 2025-02-06 | 99.43 | $0.00 | 895 |
| 2025-02-05 | 99.42 | $0.00 | 895 |
| 2025-02-04 | 99.42 | $0.00 | — |
| 2025-02-03 | 99.41 | $0.00 | — |
| 2025-01-31 | 99.41 | $0.00 | — |
| 2025-01-30 | 99.40 | $0.00 | 895 |
| 2025-01-29 | 99.40 | $0.00 | 895 |
| 2025-01-28 | 99.39 | $0.00 | 520 |
| 2025-01-27 | 99.39 | $0.00 | — |
| 2025-01-24 | 99.38 | $0.00 | — |
| 2025-01-23 | 99.38 | $0.00 | 895 |
| 2025-01-22 | 99.37 | $0.00 | 895 |
| 2025-01-21 | 99.36 | $0.00 | 895 |
| 2025-01-17 | 99.35 | $0.00 | — |
| 2025-01-16 | 99.35 | $0.00 | 895 |
| 2025-01-15 | 99.34 | $0.00 | 895 |
| 2025-01-14 | 99.33 | $0.00 | 895 |
| 2025-01-13 | 99.32 | $0.00 | 895 |
| 2025-01-10 | 99.31 | $0.00 | — |
| 2025-01-08 | 99.30 | $0.00 | 895 |
| 2025-01-07 | 99.29 | $0.00 | 520 |
| 2025-01-06 | 99.28 | $0.00 | 895 |
| 2025-01-03 | 99.27 | $0.00 | — |
| 2025-01-02 | 99.25 | $0.00 | 895 |
| 2024-12-31 | 99.24 | $0.00 | 520 |
| 2024-12-30 | 99.23 | $0.00 | 895 |
| 2024-12-27 | 99.21 | $0.00 | — |
| 2024-12-26 | 99.20 | $0.00 | 895 |
| 2024-12-24 | 99.18 | $0.00 | 895 |
| 2024-12-23 | 99.16 | $0.00 | 520 |
| 2024-12-20 | 99.15 | $0.00 | — |
| 2024-12-19 | 99.13 | $0.00 | 895 |
| 2024-12-18 | 99.11 | $0.00 | 895 |
| 2024-12-17 | 99.09 | $0.00 | 895 |
| 2024-12-16 | 99.06 | $0.00 | 895 |
| 2024-12-13 | 99.04 | $0.00 | — |
| 2024-12-12 | 99.02 | $0.00 | 895 |
| 2024-12-11 | 98.99 | $0.00 | 895 |
| 2024-12-10 | 98.96 | $0.00 | 895 |
| 2024-12-09 | 98.94 | $0.00 | — |
| 2024-12-06 | 98.91 | $0.00 | — |
| 2024-12-05 | 98.87 | $0.00 | 895 |
| 2024-12-04 | 98.84 | $0.00 | 895 |
| 2024-12-03 | 98.81 | $0.00 | 895 |
| 2024-12-02 | 98.77 | $0.00 | 895 |
| 2024-11-29 | 98.73 | $0.00 | 520 |
| 2024-11-27 | 98.69 | $0.00 | 895 |
| 2024-11-26 | 98.65 | $0.00 | 895 |
| 2024-11-25 | 98.60 | $0.00 | 520 |
| 2024-11-22 | 98.56 | $0.00 | 520 |
| 2024-11-21 | 98.51 | $0.00 | — |
| 2024-11-20 | 98.45 | $0.00 | 895 |
| 2024-11-19 | 98.40 | $0.00 | 895 |
| 2024-11-18 | 98.34 | $0.00 | 895 |
| 2024-11-15 | 98.28 | $0.00 | — |
| 2024-11-14 | 98.21 | $0.00 | 895 |
| 2024-11-13 | 98.15 | $0.00 | 895 |
| 2024-11-12 | 98.07 | $0.00 | 895 |
| 2024-11-11 | 98.00 | $0.00 | — |
| 2024-11-08 | 97.92 | $0.00 | — |
| 2024-11-07 | 97.84 | $0.00 | 895 |
| 2024-11-06 | 97.75 | $0.00 | 895 |
| 2024-11-05 | 97.66 | $0.00 | 895 |
| 2024-11-04 | 97.56 | $0.00 | 895 |
| 2024-11-01 | 97.46 | $0.00 | — |
| 2024-10-31 | 97.35 | $0.00 | 895 |
| 2024-10-30 | 97.24 | $0.00 | 895 |
| 2024-10-29 | 97.12 | $0.00 | — |
| 2024-10-28 | 96.99 | $0.00 | — |
| 2024-10-25 | 96.86 | $0.00 | — |
| 2024-10-24 | 96.72 | $0.00 | 895 |
| 2024-10-23 | 96.57 | $0.00 | 895 |
| 2024-10-22 | 96.42 | $0.00 | — |
| 2024-10-21 | 96.26 | $0.00 | 520 |
| 2024-10-18 | 96.09 | $0.00 | 520 |
| 2024-10-17 | 95.91 | $0.00 | — |
| 2024-10-16 | 95.72 | $0.00 | 895 |
| 2024-10-15 | 95.52 | $0.00 | 895 |
| 2024-10-14 | 95.31 | $0.00 | 895 |
| 2024-10-11 | 95.09 | $0.00 | — |
| 2024-10-10 | 94.86 | $0.00 | 895 |
| 2024-10-09 | 94.61 | $0.00 | 895 |
| 2024-10-08 | 94.35 | $0.00 | — |
| 2024-10-07 | 94.08 | $0.00 | 520 |
| 2024-10-04 | 93.80 | $0.00 | — |
| 2024-10-03 | 93.50 | $0.00 | 895 |
| 2024-10-02 | 93.18 | $0.00 | 895 |
| 2024-10-01 | 92.85 | $0.00 | 895 |
| 2024-09-30 | 92.50 | $0.00 | 895 |
| 2024-09-27 | 92.13 | $0.00 | — |
| 2024-09-26 | 91.74 | $0.00 | 895 |
| 2024-09-25 | 91.33 | $0.00 | 895 |
| 2024-09-24 | 90.90 | $0.00 | 895 |
| 2024-09-23 | 90.45 | $0.00 | — |
| 2024-09-20 | 89.97 | $0.00 | 895 |
| 2024-09-19 | 89.47 | $0.00 | 895 |
| 2024-09-18 | 88.94 | $0.00 | 895 |
| 2024-09-17 | 88.39 | $0.00 | 895 |
| 2024-09-16 | 87.80 | $0.00 | 895 |
| 2024-09-13 | 87.18 | $0.00 | — |
| 2024-09-12 | 86.54 | $0.00 | 520 |
| 2024-09-11 | 85.85 | $0.00 | — |
| 2024-09-10 | 85.14 | $0.00 | 895 |
| 2024-09-09 | 84.38 | $0.00 | 895 |
| 2024-09-06 | 83.58 | $0.00 | — |
| 2024-09-05 | 82.74 | $0.00 | 520 |
| 2024-09-04 | 81.86 | $0.00 | — |
| 2024-09-03 | 80.93 | $0.00 | — |
| 2024-08-30 | 79.96 | $0.00 | — |
| 2024-08-29 | 78.93 | $0.00 | — |
| 2024-08-28 | 77.85 | $0.00 | — |
| 2024-08-27 | 76.71 | $0.00 | — |
| 2024-08-26 | 75.51 | $0.00 | — |
| 2024-08-23 | 74.24 | $0.00 | 520 |
| 2024-08-22 | 72.91 | $0.00 | 520 |
| 2024-08-21 | 71.51 | $0.00 | — |
| 2024-08-20 | 70.04 | $0.00 | — |
| 2024-08-19 | 68.49 | $0.00 | — |
| 2024-08-16 | 66.86 | $0.00 | — |
| 2024-08-15 | 65.14 | $0.00 | — |
| 2024-08-14 | 63.33 | $0.00 | — |
| 2024-08-13 | 61.43 | $0.00 | — |
| 2024-08-12 | 59.42 | $0.00 | — |
| 2024-08-09 | 57.31 | $0.00 | — |
| 2024-08-08 | 55.09 | $0.00 | — |
| 2024-08-07 | 52.75 | $0.00 | — |
| 2024-08-06 | 50.29 | $0.00 | — |
| 2024-08-05 | 47.70 | $0.00 | — |
| 2024-08-02 | 44.98 | $0.00 | — |
| 2024-08-01 | 42.11 | $0.00 | — |
| 2024-07-31 | 39.09 | $0.00 | — |
| 2024-07-30 | 35.91 | $0.00 | — |
| 2024-07-29 | 32.56 | $0.00 | — |
| 2024-07-26 | 29.04 | $0.00 | — |
| 2024-07-25 | 25.33 | $0.00 | — |
| 2024-07-24 | 21.42 | $0.00 | — |
| 2024-07-23 | 17.32 | $0.00 | — |
| 2024-07-22 | 12.99 | $0.00 | — |
| 2024-07-19 | 8.44 | $0.00 | — |
| 2023-05-23 | 3.64 | $0.00 | — |
| 2023-05-22 | 3.73 | $0.00 | — |
| 2023-05-19 | 3.82 | $0.00 | — |
| 2023-05-18 | 3.92 | $0.00 | — |
| 2023-05-17 | 4.02 | $0.00 | — |
| 2023-05-16 | 4.13 | $0.00 | — |
| 2023-05-15 | 4.24 | $0.00 | — |
| 2023-05-12 | 4.36 | $0.00 | — |
| 2023-05-11 | 4.48 | $0.00 | — |
| 2023-05-10 | 4.61 | $0.00 | — |
| 2023-05-09 | 4.75 | $0.00 | — |
| 2023-05-08 | 4.90 | $0.00 | — |
| 2023-05-05 | 5.05 | $0.00 | — |
| 2023-05-04 | 5.21 | $0.00 | — |
| 2023-05-03 | 5.38 | $0.00 | — |
| 2023-05-02 | 5.56 | $0.00 | — |
| 2023-05-01 | 5.75 | $0.00 | — |
| 2023-04-28 | 5.94 | $0.00 | — |
| 2023-04-27 | 6.15 | $0.00 | — |
| 2023-04-26 | 6.37 | $0.00 | — |
| 2023-04-25 | 6.60 | $0.00 | — |
| 2023-04-24 | 6.84 | $0.00 | — |
| 2023-04-21 | 7.10 | $0.00 | — |
| 2023-04-20 | 7.37 | $0.00 | — |
| 2023-04-19 | 7.65 | $0.00 | — |
| 2023-04-18 | 7.95 | $0.00 | — |
| 2023-04-17 | 8.26 | $0.00 | — |
| 2023-04-14 | 8.59 | $0.00 | — |
| 2023-04-13 | 8.94 | $0.00 | — |
| 2023-04-12 | 9.30 | $0.00 | — |
| 2023-04-11 | 9.69 | $0.00 | — |
| 2023-04-10 | 10.09 | $0.00 | — |
| 2023-04-06 | 10.52 | $0.00 | — |
| 2023-04-05 | 10.97 | $0.00 | — |
| 2023-04-04 | 11.44 | $0.00 | — |
| 2023-04-03 | 11.94 | $0.00 | — |
| 2023-03-31 | 12.46 | $0.00 | — |
| 2023-03-30 | 13.01 | $0.00 | — |
| 2023-03-29 | 13.59 | $0.00 | — |
| 2023-03-28 | 14.21 | $0.00 | — |
| 2023-03-27 | 14.85 | $0.00 | — |
| 2023-03-24 | 15.53 | $0.00 | — |
| 2023-03-23 | 16.24 | $0.00 | — |
| 2023-03-22 | 16.99 | $0.00 | 5200 |
| 2023-03-21 | 17.78 | $0.00 | — |
| 2023-03-20 | 18.61 | $0.00 | — |
| 2023-03-17 | 19.48 | $0.00 | — |
| 2023-03-16 | 20.40 | $0.00 | — |
| 2023-03-15 | 21.37 | $0.00 | — |
| 2023-03-14 | 22.39 | $0.00 | — |
| 2023-03-13 | 23.47 | $0.00 | — |
| 2023-03-10 | 24.60 | $0.00 | — |
| 2023-03-09 | 25.79 | $0.00 | — |
| 2023-03-08 | 27.04 | $0.00 | — |
| 2023-03-07 | 28.36 | $0.00 | — |
| 2023-03-06 | 29.74 | $0.00 | 1000 |
| 2023-03-03 | 31.20 | $0.00 | — |
| 2023-03-02 | 32.74 | $0.00 | — |
| 2023-03-01 | 34.36 | $0.00 | 26220 |
| 2023-02-28 | 36.06 | $0.00 | — |
| 2023-02-27 | 37.86 | $0.00 | — |
| 2023-02-24 | 39.75 | $0.00 | 500 |
| 2023-02-23 | 41.73 | $0.00 | — |
| 2023-02-22 | 43.82 | $0.00 | — |
| 2023-02-21 | 46.03 | $0.00 | — |
| 2023-02-17 | 48.34 | $0.00 | — |
| 2023-02-16 | 50.78 | $0.00 | — |
| 2023-02-15 | 53.35 | $0.00 | — |
| 2023-02-14 | 56.05 | $0.00 | — |
| 2023-02-13 | 58.90 | $0.00 | — |
| 2023-02-10 | 61.89 | $0.00 | — |
| 2023-02-09 | 65.05 | $0.00 | — |
| 2023-02-08 | 68.37 | $0.00 | — |
| 2023-02-07 | 71.86 | $0.00 | — |
| 2023-02-06 | 75.54 | $0.00 | — |
| 2023-02-03 | 79.41 | $0.00 | — |
| 2023-02-02 | 83.48 | $0.00 | — |
| 2023-02-01 | 87.77 | $0.00 | — |
| 2023-01-31 | 92.29 | $0.00 | 600 |
| 2023-01-30 | 97.04 | $0.00 | — |
| 2023-01-27 | 96.92 | $0.00 | — |
| 2023-01-26 | 96.80 | $0.00 | — |
| 2023-01-25 | 96.68 | $0.00 | — |
| 2023-01-24 | 96.55 | $0.00 | — |
| 2023-01-23 | 96.41 | $0.00 | — |
| 2023-01-20 | 96.26 | $0.00 | — |
| 2023-01-19 | 96.10 | $0.00 | — |
| 2023-01-18 | 95.94 | $0.00 | — |
| 2023-01-17 | 95.77 | $0.00 | — |
| 2023-01-13 | 95.59 | $0.00 | — |
| 2023-01-12 | 95.40 | $0.00 | — |
| 2023-01-11 | 95.20 | $0.00 | — |
| 2023-01-10 | 94.99 | $0.00 | — |
| 2023-01-09 | 94.77 | $0.00 | — |
| 2023-01-06 | 94.53 | $0.00 | — |
| 2023-01-05 | 94.29 | $0.00 | — |
| 2023-01-04 | 94.03 | $0.00 | — |
| 2023-01-03 | 93.76 | $0.00 | — |
| 2022-12-30 | 93.47 | $0.00 | — |
| 2022-12-29 | 93.17 | $0.00 | — |
| 2022-12-28 | 92.85 | $0.00 | — |
| 2022-12-27 | 92.52 | $0.00 | — |
| 2022-12-23 | 92.17 | $0.00 | — |
| 2022-12-22 | 91.79 | $0.00 | — |
| 2022-12-21 | 91.40 | $0.00 | — |
| 2022-12-20 | 90.99 | $0.00 | — |
| 2022-12-19 | 90.56 | $0.00 | — |
| 2022-12-16 | 90.11 | $0.00 | — |
| 2022-12-15 | 89.63 | $0.00 | — |
| 2022-12-14 | 89.13 | $0.00 | — |
| 2022-12-13 | 88.60 | $0.00 | 1511 |
| 2022-12-12 | 88.04 | $0.00 | — |
| 2022-12-09 | 87.95 | $0.00 | — |
| 2022-12-08 | 87.87 | $0.00 | — |
| 2022-12-07 | 87.78 | $0.00 | — |
| 2022-12-06 | 87.68 | $0.00 | — |
| 2022-12-05 | 87.58 | $0.00 | — |
| 2022-12-02 | 87.47 | $0.00 | — |
| 2022-12-01 | 87.36 | $0.00 | — |
| 2022-11-30 | 87.24 | $0.00 | — |
| 2022-11-29 | 87.12 | $0.00 | — |
| 2022-11-28 | 86.99 | $0.00 | — |
| 2022-11-25 | 86.85 | $0.00 | — |
| 2022-11-23 | 86.71 | $0.00 | — |
| 2022-11-22 | 86.55 | $0.00 | — |
| 2022-11-21 | 86.39 | $0.00 | — |
| 2022-11-18 | 86.22 | $0.00 | — |
| 2022-11-17 | 86.05 | $0.00 | — |
| 2022-11-16 | 85.86 | $0.00 | — |
| 2022-11-15 | 85.66 | $0.00 | — |
| 2022-11-14 | 85.45 | $0.00 | — |
| 2022-11-11 | 85.24 | $0.00 | — |
| 2022-11-10 | 85.01 | $0.00 | — |
| 2022-11-09 | 84.77 | $0.00 | — |
| 2022-11-08 | 84.51 | $0.00 | — |
| 2022-11-07 | 84.24 | $0.00 | — |
| 2022-11-04 | 83.96 | $0.00 | — |
| 2022-11-03 | 83.66 | $0.00 | — |
| 2022-11-02 | 83.35 | $0.00 | — |
| 2022-11-01 | 83.02 | $0.00 | — |
| 2022-10-31 | 82.68 | $0.00 | — |
| 2022-10-28 | 82.31 | $0.00 | — |
| 2022-10-27 | 81.93 | $0.00 | — |
| 2022-10-26 | 81.52 | $0.00 | — |
| 2022-10-25 | 81.10 | $0.00 | — |
| 2022-10-24 | 80.65 | $0.00 | — |
| 2022-10-21 | 80.18 | $0.00 | — |
| 2022-10-20 | 79.68 | $0.00 | — |
| 2022-10-19 | 79.16 | $0.00 | — |
| 2022-10-18 | 78.61 | $0.00 | — |
| 2022-10-17 | 78.03 | $0.00 | — |
| 2022-10-14 | 77.42 | $0.00 | — |
| 2022-10-13 | 76.78 | $0.00 | — |
| 2022-10-12 | 76.11 | $0.00 | — |
| 2022-10-11 | 75.40 | $0.00 | — |
| 2022-10-10 | 74.65 | $0.00 | — |
| 2022-10-07 | 73.86 | $0.00 | — |
| 2022-10-06 | 73.04 | $0.00 | — |
| 2022-10-05 | 72.16 | $0.00 | — |
| 2022-10-04 | 71.25 | $0.00 | — |
| 2022-10-03 | 70.28 | $0.00 | 1000 |
| 2022-09-30 | 69.26 | $0.00 | — |
| 2022-09-29 | 68.19 | $0.00 | — |
| 2022-09-28 | 67.07 | $0.00 | — |
| 2022-09-27 | 65.88 | $0.00 | — |
| 2022-09-26 | 64.63 | $0.00 | — |
| 2022-09-23 | 63.32 | $0.00 | — |
| 2022-09-22 | 61.93 | $0.00 | — |
| 2022-09-21 | 60.48 | $0.00 | — |
| 2022-09-20 | 58.94 | $0.00 | — |
| 2022-09-19 | 57.33 | $0.00 | — |
| 2022-09-16 | 55.63 | $0.00 | — |
| 2022-09-15 | 53.84 | $0.00 | — |
| 2022-09-14 | 51.96 | $0.00 | — |
| 2022-09-13 | 49.98 | $0.00 | — |
| 2022-09-12 | 47.90 | $0.00 | — |
| 2022-09-09 | 45.70 | $0.00 | — |
| 2022-09-08 | 43.39 | $0.00 | — |
| 2022-09-07 | 40.96 | $0.00 | — |
| 2022-09-06 | 38.40 | $0.00 | 500 |
| 2022-09-02 | 35.70 | $0.00 | — |
| 2022-09-01 | 35.68 | $0.00 | — |
| 2022-08-31 | 35.66 | $0.00 | — |
| 2022-08-30 | 35.63 | $0.00 | — |
| 2022-08-29 | 35.61 | $0.00 | — |
| 2022-08-26 | 35.58 | $0.00 | — |
| 2022-08-25 | 35.55 | $0.00 | — |
| 2022-08-24 | 35.52 | $0.00 | — |
| 2022-08-23 | 35.49 | $0.00 | — |
| 2022-08-22 | 35.46 | $0.00 | — |
| 2022-08-19 | 35.42 | $0.00 | — |
| 2022-08-18 | 35.38 | $0.00 | — |
| 2022-08-17 | 35.35 | $0.00 | — |
| 2022-08-16 | 35.30 | $0.00 | — |
| 2022-08-15 | 35.26 | $0.00 | — |
| 2022-08-12 | 35.22 | $0.00 | — |
| 2022-08-11 | 35.17 | $0.00 | — |
| 2022-08-10 | 35.12 | $0.00 | — |
| 2022-08-09 | 35.06 | $0.00 | — |
| 2022-08-08 | 35.01 | $0.00 | — |
| 2022-08-05 | 34.95 | $0.00 | — |
| 2022-08-04 | 34.89 | $0.00 | — |
| 2022-08-03 | 34.82 | $0.00 | — |
| 2022-08-02 | 34.76 | $0.00 | — |
| 2022-08-01 | 34.68 | $0.00 | — |
| 2022-07-29 | 34.61 | $0.00 | — |
| 2022-07-28 | 34.53 | $0.00 | — |
| 2022-07-27 | 34.44 | $0.00 | — |
| 2022-07-26 | 34.35 | $0.00 | — |
| 2022-07-25 | 34.26 | $0.00 | — |
| 2022-07-22 | 34.16 | $0.00 | — |
| 2022-07-21 | 34.06 | $0.00 | 180 |
| 2022-07-20 | 33.95 | $0.00 | — |
| 2022-07-19 | 33.84 | $0.00 | — |
| 2022-07-18 | 33.72 | $0.00 | — |
| 2022-07-15 | 33.59 | $0.00 | — |
| 2022-07-14 | 33.46 | $0.00 | — |
| 2022-07-13 | 33.32 | $0.00 | — |
| 2022-07-12 | 33.17 | $0.00 | — |
| 2022-07-11 | 33.01 | $0.00 | — |
| 2022-07-08 | 32.85 | $0.00 | — |
| 2022-07-07 | 32.68 | $0.00 | — |
| 2022-07-06 | 32.50 | $0.00 | — |
| 2022-07-05 | 32.31 | $0.00 | — |
| 2022-07-01 | 32.10 | $0.00 | — |
| 2022-06-30 | 31.89 | $0.00 | — |
| 2022-06-29 | 31.67 | $0.00 | — |
| 2022-06-28 | 31.44 | $0.00 | — |
| 2022-06-27 | 31.19 | $0.00 | — |
| 2022-06-24 | 30.93 | $0.00 | — |
| 2022-06-23 | 30.66 | $0.00 | — |
| 2022-06-22 | 30.37 | $0.00 | 122 |
| 2022-06-21 | 30.07 | $0.00 | — |
| 2022-06-17 | 30.33 | $0.00 | 16087 |
| 2022-06-16 | 30.62 | $0.00 | — |
| 2022-06-15 | 30.92 | $0.00 | — |
| 2022-06-14 | 31.23 | $0.00 | — |
| 2022-06-13 | 31.56 | $0.00 | 500 |
| 2022-06-10 | 31.91 | $0.00 | 400 |
| 2022-06-09 | 32.27 | $0.00 | — |
| 2022-06-08 | 32.66 | $0.00 | — |
| 2022-06-07 | 33.06 | $0.00 | — |
| 2022-06-06 | 33.49 | $0.00 | 220 |
| 2022-06-03 | 33.94 | $0.00 | — |
| 2022-06-02 | 34.41 | $0.00 | — |
| 2022-06-01 | 34.91 | $0.00 | — |
| 2022-05-31 | 35.43 | $0.00 | 400 |
| 2022-05-27 | 35.98 | $0.00 | — |
| 2022-05-26 | 36.56 | $0.00 | — |
| 2022-05-25 | 37.18 | $0.00 | — |
| 2022-05-24 | 37.82 | $0.00 | — |
| 2022-05-23 | 38.50 | $0.00 | — |
| 2022-05-20 | 39.21 | $0.00 | — |
| 2022-05-19 | 39.96 | $0.00 | — |
| 2022-05-18 | 40.75 | $0.00 | — |
| 2022-05-17 | 41.58 | $0.00 | 1000 |
| 2022-05-16 | 42.45 | $0.00 | — |
| 2022-05-13 | 41.36 | $0.00 | — |
| 2022-05-12 | 40.20 | $0.00 | — |
| 2022-05-11 | 38.99 | $0.00 | 17000 |
| 2022-05-10 | 37.71 | $0.01 | — |
| 2022-05-09 | 37.72 | $0.01 | — |
| 2022-05-06 | 37.73 | $0.01 | — |
| 2022-05-05 | 37.74 | $0.01 | — |
| 2022-05-04 | 37.76 | $0.01 | — |
| 2022-05-03 | 37.77 | $0.01 | — |
| 2022-05-02 | 37.78 | $0.01 | — |
| 2022-04-29 | 37.80 | $0.01 | — |
| 2022-04-28 | 37.82 | $0.01 | — |
| 2022-04-27 | 37.83 | $0.01 | — |
| 2022-04-26 | 37.85 | $0.01 | — |
| 2022-04-25 | 37.87 | $0.01 | — |
| 2022-04-22 | 37.89 | $0.01 | — |
| 2022-04-21 | 37.91 | $0.01 | — |
| 2022-04-20 | 37.94 | $0.01 | — |
| 2022-04-19 | 37.96 | $0.01 | — |
| 2022-04-18 | 37.98 | $0.01 | — |
| 2022-04-14 | 38.01 | $0.01 | — |
| 2022-04-13 | 38.04 | $0.01 | — |
| 2022-04-12 | 38.07 | $0.01 | — |
| 2022-04-11 | 38.10 | $0.01 | — |
| 2022-04-08 | 38.13 | $0.01 | — |
| 2022-04-07 | 38.16 | $0.01 | — |
| 2022-04-06 | 38.20 | $0.01 | — |
| 2022-04-05 | 38.23 | $0.01 | — |
| 2022-04-04 | 38.27 | $0.01 | — |
| 2022-04-01 | 38.32 | $0.01 | — |
| 2022-03-31 | 38.36 | $0.01 | — |
| 2022-03-30 | 38.40 | $0.01 | — |
| 2022-03-29 | 38.45 | $0.01 | — |
| 2022-03-28 | 38.50 | $0.01 | — |
| 2022-03-25 | 38.56 | $0.01 | — |
| 2022-03-24 | 38.61 | $0.01 | — |
| 2022-03-23 | 38.67 | $0.01 | — |
| 2022-03-22 | 38.74 | $0.01 | — |
| 2022-03-21 | 38.80 | $0.01 | — |
| 2022-03-18 | 38.87 | $0.01 | — |
| 2022-03-17 | 38.94 | $0.01 | — |
| 2022-03-16 | 39.02 | $0.01 | — |
| 2022-03-15 | 39.10 | $0.01 | — |
| 2022-03-14 | 39.19 | $0.01 | — |
| 2022-03-11 | 39.27 | $0.01 | — |
| 2022-03-10 | 39.37 | $0.01 | — |
| 2022-03-09 | 39.47 | $0.01 | — |
| 2022-03-08 | 39.57 | $0.01 | — |
| 2022-03-07 | 39.68 | $0.01 | — |
| 2022-03-04 | 39.80 | $0.01 | — |
| 2022-03-03 | 39.92 | $0.01 | — |
| 2022-03-02 | 40.05 | $0.01 | — |
| 2022-03-01 | 40.18 | $0.01 | — |
| 2022-02-28 | 40.32 | $0.01 | — |
| 2022-02-25 | 40.47 | $0.01 | — |
| 2022-02-24 | 40.63 | $0.01 | — |
| 2022-02-23 | 40.79 | $0.01 | — |
| 2022-02-22 | 40.97 | $0.01 | — |
| 2022-02-18 | 41.15 | $0.01 | — |
| 2022-02-17 | 41.34 | $0.01 | — |
| 2022-02-16 | 41.55 | $0.01 | — |
| 2022-02-15 | 41.76 | $0.01 | — |
| 2022-02-14 | 41.99 | $0.01 | 1100 |
| 2022-02-11 | 42.22 | $0.01 | 392 |
| 2022-02-10 | 42.62 | $0.01 | — |
| 2022-02-09 | 42.72 | $0.01 | — |
| 2022-02-08 | 42.83 | $0.01 | — |
| 2022-02-07 | 42.94 | $0.01 | — |
| 2022-02-04 | 43.07 | $0.01 | 1000 |
| 2022-02-03 | 43.19 | $0.01 | — |
| 2022-02-02 | 43.44 | $0.01 | — |
| 2022-02-01 | 43.69 | $0.01 | — |
| 2022-01-31 | 43.96 | $0.01 | — |
| 2022-01-28 | 44.25 | $0.01 | — |
| 2022-01-27 | 44.55 | $0.01 | — |
| 2022-01-26 | 44.86 | $0.01 | — |
| 2022-01-25 | 45.20 | $0.01 | — |
| 2022-01-24 | 45.54 | $0.01 | — |
| 2022-01-21 | 45.91 | $0.01 | — |
| 2022-01-20 | 46.30 | $0.01 | — |
| 2022-01-19 | 46.71 | $0.01 | 9026 |
| 2022-01-18 | 47.14 | $0.01 | 100 |
| 2022-01-14 | 47.45 | $0.01 | — |
| 2022-01-13 | 47.77 | $0.01 | 200 |
| 2022-01-12 | 48.11 | $0.01 | — |
| 2022-01-11 | 48.48 | $0.01 | — |
| 2022-01-10 | 48.86 | $0.01 | 500 |
| 2022-01-07 | 49.30 | $0.01 | 500 |
| 2022-01-06 | 49.66 | $0.00 | 200 |
| 2022-01-05 | 50.00 | $0.00 | — |
| 2022-01-04 | 50.32 | $0.00 | — |
| 2022-01-03 | 50.65 | $0.00 | — |
| 2021-12-31 | 51.00 | $0.00 | 325 |
| 2021-12-30 | 51.36 | $0.00 | — |
| 2021-12-29 | 51.75 | $0.00 | 850 |
| 2021-12-28 | 52.15 | $0.00 | — |
| 2021-12-27 | 52.58 | $0.00 | — |
| 2021-12-23 | 53.03 | $0.00 | 5630 |
| 2021-12-22 | 53.51 | $0.10 | — |
| 2021-12-21 | 54.60 | $0.10 | — |
| 2021-12-20 | 55.75 | $0.10 | — |
| 2021-12-17 | 56.97 | $0.10 | 2000 |
| 2021-12-16 | 58.24 | $0.00 | — |
| 2021-12-15 | 58.21 | $0.00 | — |
| 2021-12-14 | 58.17 | $0.00 | — |
| 2021-12-13 | 58.13 | $0.00 | — |
| 2021-12-10 | 58.09 | $0.00 | — |
| 2021-12-09 | 58.05 | $0.00 | — |
| 2021-12-08 | 58.01 | $0.00 | 100 |
| 2021-12-07 | 57.96 | $0.00 | — |
| 2021-12-06 | 57.91 | $0.00 | — |
| 2021-12-03 | 57.86 | $0.00 | 200 |
| 2021-12-02 | 57.81 | $0.00 | — |
| 2021-12-01 | 57.75 | $0.00 | — |
| 2021-11-30 | 57.68 | $0.00 | — |
| 2021-11-29 | 57.62 | $0.00 | 7737 |
| 2021-11-26 | 57.55 | $0.00 | 150 |
| 2021-11-24 | 57.48 | $0.00 | — |
| 2021-11-23 | 57.41 | $0.00 | — |
| 2021-11-22 | 57.33 | $0.00 | 145 |
| 2021-11-19 | 57.24 | $0.00 | 532 |
| 2021-11-18 | 57.15 | $1.00 | — |
| 2021-11-17 | 56.68 | $1.00 | — |
| 2021-11-16 | 56.19 | $1.00 | — |
| 2021-11-15 | 55.67 | $1.00 | — |
| 2021-11-12 | 55.12 | $1.00 | — |
| 2021-11-11 | 54.55 | $1.00 | — |
| 2021-11-10 | 53.94 | $1.00 | — |
| 2021-11-09 | 53.31 | $1.00 | — |
| 2021-11-08 | 52.63 | $1.00 | — |
| 2021-11-05 | 51.93 | $1.00 | — |
| 2021-11-04 | 51.18 | $1.00 | — |
| 2021-11-03 | 50.40 | $1.00 | — |
| 2021-11-02 | 49.58 | $1.00 | — |
| 2021-11-01 | 48.71 | $1.00 | — |
| 2021-10-29 | 47.80 | $1.00 | — |
| 2021-10-28 | 46.84 | $1.00 | — |
| 2021-10-27 | 45.83 | $1.00 | — |
| 2021-10-26 | 44.76 | $1.00 | — |
| 2021-10-25 | 43.64 | $1.00 | — |
| 2021-10-22 | 42.46 | $1.00 | — |
| 2021-10-21 | 41.22 | $1.00 | — |
| 2021-10-20 | 39.91 | $1.00 | — |
| 2021-10-19 | 38.54 | $1.00 | — |
| 2021-10-18 | 37.09 | $1.00 | 100 |
| 2021-10-15 | 35.56 | $0.20 | — |
| 2021-10-14 | 36.46 | $0.20 | — |
| 2021-10-13 | 37.40 | $0.20 | — |
| 2021-10-12 | 38.39 | $0.20 | — |
| 2021-10-11 | 39.44 | $0.20 | — |
| 2021-10-08 | 40.54 | $0.20 | — |
| 2021-10-07 | 41.69 | $0.20 | — |
| 2021-10-06 | 42.91 | $0.20 | — |
| 2021-10-05 | 44.19 | $0.20 | — |
| 2021-10-04 | 45.54 | $0.20 | — |
| 2021-10-01 | 46.96 | $0.20 | — |
| 2021-09-30 | 48.46 | $0.20 | — |
| 2021-09-29 | 50.03 | $0.20 | — |
| 2021-09-28 | 51.69 | $0.20 | — |
| 2021-09-27 | 53.43 | $0.20 | — |
| 2021-09-24 | 55.27 | $0.20 | — |
| 2021-09-23 | 57.20 | $0.20 | — |
| 2021-09-22 | 59.24 | $0.20 | — |
| 2021-09-21 | 61.38 | $0.20 | — |
| 2021-09-20 | 63.63 | $0.20 | 30 |
| 2021-09-17 | 66.01 | $0.20 | — |
| 2021-09-16 | 68.50 | $0.20 | — |
| 2021-09-15 | 71.13 | $0.20 | — |
| 2021-09-14 | 73.90 | $0.20 | — |
| 2021-09-13 | 76.81 | $0.20 | — |
| 2021-09-10 | 79.88 | $0.20 | — |
| 2021-09-09 | 83.11 | $0.20 | — |
| 2021-09-08 | 86.50 | $0.20 | 500 |
| 2021-09-07 | 90.08 | $1.00 | — |
| 2021-09-03 | 89.56 | $1.00 | — |
| 2021-09-02 | 89.01 | $1.00 | — |
| 2021-09-01 | 88.43 | $1.00 | — |
| 2021-08-31 | 87.82 | $1.00 | — |
| 2021-08-30 | 87.18 | $1.00 | — |
| 2021-08-27 | 86.51 | $1.00 | — |
| 2021-08-26 | 85.80 | $1.00 | 510 |
| 2021-08-25 | 85.05 | $0.20 | — |
| 2021-08-24 | 84.26 | $0.20 | — |
| 2021-08-23 | 83.43 | $0.20 | — |
| 2021-08-20 | 82.56 | $0.20 | — |
| 2021-08-19 | 81.64 | $0.20 | — |
| 2021-08-18 | 80.68 | $0.20 | — |
| 2021-08-17 | 79.66 | $0.20 | — |
| 2021-08-16 | 78.59 | $0.20 | — |
| 2021-08-13 | 77.46 | $0.20 | — |
| 2021-08-12 | 76.28 | $0.20 | — |
| 2021-08-11 | 75.03 | $0.20 | — |
| 2021-08-10 | 73.71 | $0.20 | 100 |
| 2021-08-09 | 72.33 | $0.20 | — |
| 2021-08-06 | 70.87 | $0.20 | — |
| 2021-08-05 | 69.34 | $0.20 | — |
| 2021-08-04 | 67.73 | $0.20 | — |
| 2021-08-03 | 66.03 | $0.20 | — |
| 2021-08-02 | 64.24 | $0.20 | — |
| 2021-07-30 | 62.36 | $0.20 | — |
| 2021-07-29 | 60.38 | $0.20 | — |
| 2021-07-28 | 58.29 | $0.20 | — |
| 2021-07-27 | 56.10 | $0.20 | — |
| 2021-07-26 | 53.79 | $0.20 | — |
| 2021-07-23 | 51.35 | $0.20 | — |
| 2021-07-22 | 48.79 | $0.20 | — |
| 2021-07-21 | 46.10 | $0.20 | — |
| 2021-07-20 | 43.26 | $0.20 | — |
| 2021-07-19 | 40.28 | $0.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected