Is Appliqate Inc. (APQT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Appliqate Inc. (APQT) research center and poll results.
OTC : APQT
Appliqate Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 39.2K
- Average Volume
- 36.15K
- Market Capitalization
- $106.82K
- P/E Ratio
- -0.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 39201
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 39201 |
| 2026-07-30 | 0.00 | $0.00 | 39201 |
| 2026-07-29 | 0.00 | $0.00 | 39201 |
| 2026-07-28 | 0.00 | $0.00 | 39201 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 39201 |
| 2026-07-23 | 0.00 | $0.00 | 39201 |
| 2026-07-22 | 0.00 | $0.00 | 39201 |
| 2026-07-21 | 0.00 | $0.00 | 39201 |
| 2026-07-20 | 0.00 | $0.00 | 39201 |
| 2026-07-17 | 0.00 | $0.00 | 39201 |
| 2026-07-16 | 0.00 | $0.00 | 39201 |
| 2026-07-15 | 0.00 | $0.00 | 39201 |
| 2026-07-14 | 0.00 | $0.00 | 39201 |
| 2026-07-13 | 0.00 | $0.00 | 39201 |
| 2026-07-10 | 0.00 | $0.00 | 39201 |
| 2026-07-09 | 0.00 | $0.00 | 39201 |
| 2026-07-08 | 0.00 | $0.00 | 39201 |
| 2026-07-07 | 0.00 | $0.00 | 39201 |
| 2026-07-06 | 0.00 | $0.00 | 39201 |
| 2026-07-02 | 0.00 | $0.00 | 39201 |
| 2026-07-01 | 0.00 | $0.00 | 39201 |
| 2026-06-30 | 0.00 | $0.00 | 39201 |
| 2026-06-29 | 0.00 | $0.00 | 39201 |
| 2026-06-26 | 0.00 | $0.00 | 39201 |
| 2026-06-25 | 0.00 | $0.00 | 39201 |
| 2026-06-24 | 0.00 | $0.00 | 39201 |
| 2026-06-23 | 0.00 | $0.00 | 39201 |
| 2026-06-22 | 0.00 | $0.00 | 39201 |
| 2026-06-18 | 0.00 | $0.00 | 39201 |
| 2026-06-17 | 0.00 | $0.00 | 39201 |
| 2026-06-16 | 0.00 | $0.00 | 39201 |
| 2026-06-15 | 0.00 | $0.00 | 39201 |
| 2026-06-12 | 0.00 | $0.00 | 39201 |
| 2026-06-11 | 0.00 | $0.00 | 39201 |
| 2026-06-10 | 0.00 | $0.00 | 39201 |
| 2026-06-09 | 0.00 | $0.00 | 39201 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 39201 |
| 2026-06-04 | 0.00 | $0.00 | 39201 |
| 2026-06-03 | 0.00 | $0.00 | 39201 |
| 2026-06-02 | 0.00 | $0.00 | 39201 |
| 2026-06-01 | 0.00 | $0.00 | 39201 |
| 2026-05-29 | 0.00 | $0.00 | 39201 |
| 2026-05-28 | 0.00 | $0.00 | 39201 |
| 2026-05-27 | 0.00 | $0.00 | 39201 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 39201 |
| 2026-05-21 | 0.00 | $0.00 | 39201 |
| 2026-05-20 | 0.00 | $0.00 | 39201 |
| 2026-05-19 | 0.00 | $0.00 | 39201 |
| 2026-05-18 | 0.00 | $0.00 | 39201 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 39201 |
| 2026-05-13 | 0.00 | $0.00 | 39201 |
| 2026-05-12 | 0.00 | $0.00 | 39201 |
| 2026-05-11 | 0.00 | $0.00 | 39201 |
| 2026-05-08 | 0.00 | $0.00 | 39201 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 39201 |
| 2026-05-05 | 0.00 | $0.00 | 39201 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 39201 |
| 2026-04-30 | 0.00 | $0.00 | 39201 |
| 2026-04-29 | 0.00 | $0.00 | 39201 |
| 2026-04-28 | 0.00 | $0.00 | 39201 |
| 2026-04-27 | 0.00 | $0.00 | 39201 |
| 2026-04-24 | 0.00 | $0.00 | 39201 |
| 2026-04-23 | 0.00 | $0.00 | 39201 |
| 2026-04-22 | 0.00 | $0.00 | 39201 |
| 2026-04-21 | 0.00 | $0.00 | 39201 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 39201 |
| 2026-04-16 | 0.00 | $0.00 | 39201 |
| 2026-04-15 | 0.00 | $0.00 | 39201 |
| 2026-04-14 | 0.00 | $0.00 | 39201 |
| 2026-04-13 | 0.00 | $0.00 | 39201 |
| 2026-04-10 | 0.00 | $0.00 | 39201 |
| 2026-04-09 | 0.00 | $0.00 | 39201 |
| 2026-04-08 | 0.00 | $0.00 | 39201 |
| 2026-04-07 | 0.00 | $0.00 | 39201 |
| 2026-04-06 | 0.00 | $0.00 | 39201 |
| 2026-04-02 | 0.00 | $0.00 | 39201 |
| 2026-04-01 | 0.00 | $0.00 | 39201 |
| 2026-03-31 | 0.00 | $0.00 | 39201 |
| 2026-03-30 | 0.00 | $0.00 | 39201 |
| 2026-03-27 | 0.00 | $0.00 | 39201 |
| 2026-03-26 | 0.00 | $0.00 | 39201 |
| 2026-03-25 | 0.00 | $0.00 | 39201 |
| 2026-03-24 | 0.00 | $0.00 | 39201 |
| 2026-03-23 | 0.00 | $0.00 | 39201 |
| 2026-03-20 | 0.00 | $0.00 | 39201 |
| 2026-03-19 | 0.00 | $0.00 | 39201 |
| 2026-03-18 | 0.00 | $0.00 | 39201 |
| 2026-03-17 | 0.00 | $0.00 | 39201 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 39201 |
| 2026-03-12 | 0.00 | $0.00 | 39201 |
| 2026-03-11 | 0.00 | $0.00 | 39201 |
| 2026-03-10 | 0.00 | $0.00 | 39201 |
| 2026-03-09 | 0.00 | $0.00 | 39201 |
| 2026-03-06 | 0.00 | $0.00 | 39201 |
| 2026-03-05 | 0.00 | $0.00 | 39201 |
| 2026-03-04 | 0.00 | $0.00 | 39201 |
| 2026-03-03 | 0.00 | $0.00 | 39201 |
| 2026-03-02 | 0.00 | $0.00 | 39201 |
| 2026-02-27 | 0.00 | $0.00 | 39201 |
| 2026-02-26 | 0.00 | $0.00 | 39201 |
| 2026-02-25 | 0.00 | $0.00 | 39201 |
| 2026-02-24 | 0.00 | $0.00 | 39201 |
| 2026-02-23 | 0.00 | $0.00 | 39201 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 39201 |
| 2026-02-04 | 0.00 | $0.00 | 39201 |
| 2026-02-03 | 0.00 | $0.00 | 39201 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 39201 |
| 2026-01-28 | 0.00 | $0.00 | 39201 |
| 2026-01-27 | 0.00 | $0.00 | 39201 |
| 2026-01-26 | 0.00 | $0.00 | 39201 |
| 2026-01-23 | 0.00 | $0.00 | 39201 |
| 2026-01-22 | 0.00 | $0.00 | 39201 |
| 2026-01-21 | 0.00 | $0.00 | 39201 |
| 2026-01-20 | 0.00 | $0.00 | 39201 |
| 2026-01-16 | 0.00 | $0.00 | 39201 |
| 2026-01-15 | 0.00 | $0.00 | 39201 |
| 2026-01-14 | 0.00 | $0.00 | 39201 |
| 2026-01-13 | 0.00 | $0.00 | 39201 |
| 2026-01-12 | 0.00 | $0.00 | 39201 |
| 2026-01-09 | 0.00 | $0.00 | 39201 |
| 2026-01-08 | 0.00 | $0.00 | 39201 |
| 2026-01-07 | 0.00 | $0.00 | 39201 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 39201 |
| 2026-01-02 | 0.00 | $0.00 | 39201 |
| 2025-12-31 | 0.00 | $0.00 | 39201 |
| 2025-12-30 | 0.00 | $0.00 | 39201 |
| 2025-12-29 | 0.00 | $0.00 | 39201 |
| 2025-12-26 | 0.00 | $0.00 | 39201 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 39201 |
| 2025-12-22 | 0.00 | $0.00 | 39201 |
| 2025-12-19 | 0.00 | $0.00 | 39201 |
| 2025-12-18 | 0.00 | $0.00 | 39201 |
| 2025-12-17 | 0.00 | $0.00 | 39201 |
| 2025-12-16 | 0.00 | $0.00 | 39201 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 39201 |
| 2025-12-05 | 0.00 | $0.00 | 39201 |
| 2025-12-04 | 0.00 | $0.00 | 39201 |
| 2025-12-03 | 0.00 | $0.00 | 39201 |
| 2025-12-02 | 0.00 | $0.00 | 39201 |
| 2025-12-01 | 0.00 | $0.00 | 39201 |
| 2025-11-28 | 0.00 | $0.00 | 39201 |
| 2025-11-26 | 0.00 | $0.00 | 39201 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 39201 |
| 2025-11-21 | 0.00 | $0.00 | 39201 |
| 2025-11-20 | 0.00 | $0.00 | 39201 |
| 2025-11-19 | 0.00 | $0.00 | 39201 |
| 2025-11-18 | 0.00 | $0.00 | 39201 |
| 2025-11-17 | 0.00 | $0.00 | 39201 |
| 2025-11-14 | 0.00 | $0.00 | 39201 |
| 2025-11-13 | 0.00 | $0.00 | 39201 |
| 2025-11-12 | 0.00 | $0.00 | 39201 |
| 2025-11-11 | 0.00 | $0.00 | 39201 |
| 2025-11-10 | 0.00 | $0.00 | 39201 |
| 2025-11-07 | 0.00 | $0.00 | 39201 |
| 2025-11-06 | 0.00 | $0.00 | 39201 |
| 2025-11-05 | 0.00 | $0.00 | 39201 |
| 2025-11-04 | 0.00 | $0.00 | 39201 |
| 2025-11-03 | 0.00 | $0.00 | 39201 |
| 2025-10-31 | 0.00 | $0.00 | 39201 |
| 2025-10-30 | 0.00 | $0.00 | 39201 |
| 2025-10-29 | 0.00 | $0.00 | 39201 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 39201 |
| 2025-08-21 | 0.00 | $0.00 | 39201 |
| 2025-08-20 | 0.00 | $0.00 | 39201 |
| 2025-08-19 | 0.00 | $0.00 | 39201 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 39201 |
| 2025-07-25 | 0.00 | $0.00 | 39201 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 39201 |
| 2025-07-18 | 0.00 | $0.00 | 39201 |
| 2025-07-17 | 0.00 | $0.00 | 39201 |
| 2025-07-16 | 0.00 | $0.00 | 39201 |
| 2025-07-15 | 0.00 | $0.00 | 39201 |
| 2025-07-14 | 0.00 | $0.00 | 39201 |
| 2025-07-11 | 0.00 | $0.00 | 39201 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 39201 |
| 2025-07-08 | 0.00 | $0.00 | 39201 |
| 2025-07-07 | 0.00 | $0.00 | 39201 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 39201 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 39201 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 39201 |
| 2025-05-21 | 0.00 | $0.00 | 39201 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 39201 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 39201 |
| 2025-05-14 | 0.00 | $0.00 | 39201 |
| 2025-05-13 | 0.00 | $0.00 | 39201 |
| 2025-05-12 | 0.00 | $0.00 | 39201 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 39201 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 39201 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 39201 |
| 2025-04-30 | 0.00 | $0.00 | 39201 |
| 2025-04-29 | 0.00 | $0.00 | 39201 |
| 2025-04-28 | 0.00 | $0.00 | 39201 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 39201 |
| 2025-04-23 | 0.00 | $0.00 | 39201 |
| 2025-04-22 | 0.00 | $0.00 | 39201 |
| 2025-04-21 | 0.00 | $0.00 | 39201 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 39201 |
| 2025-04-15 | 0.00 | $0.00 | 39201 |
| 2025-04-14 | 0.00 | $0.00 | 39201 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 39201 |
| 2025-04-09 | 0.00 | $0.00 | 39201 |
| 2025-04-08 | 0.00 | $0.00 | 39201 |
| 2025-04-07 | 0.00 | $0.00 | 39201 |
| 2025-04-04 | 0.00 | $0.00 | 39201 |
| 2025-04-03 | 0.00 | $0.00 | 39201 |
| 2025-04-02 | 0.00 | $0.00 | 39201 |
| 2025-04-01 | 0.00 | $0.00 | 39201 |
| 2025-03-31 | 0.00 | $0.00 | 39201 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 39201 |
| 2025-03-26 | 0.00 | $0.00 | 39201 |
| 2025-03-25 | 0.00 | $0.00 | 39201 |
| 2025-03-24 | 0.00 | $0.00 | 39201 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 39201 |
| 2025-03-19 | 0.00 | $0.00 | 39201 |
| 2025-03-18 | 0.00 | $0.00 | 39201 |
| 2025-03-17 | 0.00 | $0.00 | 39201 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 39201 |
| 2025-03-12 | 0.00 | $0.00 | 39201 |
| 2025-03-11 | 0.00 | $0.00 | 39201 |
| 2025-03-10 | 0.00 | $0.00 | 39201 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 39201 |
| 2025-03-05 | 0.00 | $0.00 | 39201 |
| 2025-03-04 | 0.00 | $0.00 | 39201 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 39201 |
| 2025-02-26 | 0.00 | $0.00 | 39201 |
| 2025-02-25 | 0.00 | $0.00 | 39201 |
| 2025-02-24 | 0.00 | $0.00 | 39201 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 39201 |
| 2025-02-19 | 0.00 | $0.00 | 39201 |
| 2025-02-18 | 0.00 | $0.00 | 39201 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 39201 |
| 2025-02-12 | 0.00 | $0.00 | 39201 |
| 2025-02-11 | 0.00 | $0.00 | 39201 |
| 2025-02-10 | 0.00 | $0.00 | 39201 |
| 2025-02-07 | 0.00 | $0.00 | 39201 |
| 2025-02-06 | 0.00 | $0.00 | 39201 |
| 2025-02-05 | 0.00 | $0.00 | 39201 |
| 2025-02-04 | 0.00 | $0.00 | 39201 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 39201 |
| 2025-01-29 | 0.00 | $0.00 | 39201 |
| 2025-01-28 | 0.00 | $0.00 | 39201 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 39201 |
| 2025-01-22 | 0.00 | $0.00 | 39201 |
| 2025-01-21 | 0.00 | $0.00 | 39201 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 39201 |
| 2025-01-15 | 0.00 | $0.00 | 39201 |
| 2025-01-14 | 0.00 | $0.00 | 39201 |
| 2025-01-13 | 0.00 | $0.00 | 39201 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 39201 |
| 2025-01-07 | 0.00 | $0.00 | 39201 |
| 2025-01-06 | 0.00 | $0.00 | 39201 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 39201 |
| 2024-12-31 | 0.00 | $0.00 | 39201 |
| 2024-12-30 | 0.00 | $0.00 | 39201 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 39201 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 39201 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 39201 |
| 2024-12-18 | 0.00 | $0.00 | 39201 |
| 2024-12-17 | 0.00 | $0.00 | 39201 |
| 2024-12-16 | 0.00 | $0.00 | 39201 |
| 2024-12-13 | 0.00 | $0.00 | 39201 |
| 2024-12-12 | 0.00 | $0.00 | 39201 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 4000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.01 | $0.00 | — |
| 2023-03-01 | 0.01 | $0.00 | — |
| 2023-02-28 | 0.01 | $0.00 | — |
| 2023-02-27 | 0.01 | $0.00 | — |
| 2023-02-24 | 0.01 | $0.00 | — |
| 2023-02-23 | 0.01 | $0.00 | — |
| 2023-02-22 | 0.01 | $0.00 | — |
| 2023-02-21 | 0.01 | $0.00 | — |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | — |
| 2023-02-15 | 0.01 | $0.00 | — |
| 2023-02-14 | 0.01 | $0.00 | 375 |
| 2023-02-13 | 0.01 | $0.00 | 2300 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 4975 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 20500 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 400 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | 388 |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.02 | $0.01 | — |
| 2022-09-01 | 0.02 | $0.01 | — |
| 2022-08-31 | 0.02 | $0.01 | — |
| 2022-08-30 | 0.02 | $0.01 | — |
| 2022-08-29 | 0.02 | $0.01 | 650 |
| 2022-08-26 | 0.02 | $0.01 | 100 |
| 2022-08-25 | 0.02 | $0.01 | — |
| 2022-08-24 | 0.02 | $0.01 | — |
| 2022-08-23 | 0.02 | $0.01 | — |
| 2022-08-22 | 0.02 | $0.01 | — |
| 2022-08-19 | 0.02 | $0.01 | — |
| 2022-08-18 | 0.02 | $0.01 | 2500 |
| 2022-08-17 | 0.02 | $0.03 | — |
| 2022-08-16 | 0.02 | $0.03 | — |
| 2022-08-15 | 0.02 | $0.03 | — |
| 2022-08-12 | 0.02 | $0.03 | — |
| 2022-08-11 | 0.02 | $0.03 | 1275 |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | 85542 |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | 22000 |
| 2022-08-02 | 0.02 | $0.01 | 20113 |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.01 | $0.02 | — |
| 2022-07-26 | 0.01 | $0.02 | — |
| 2022-07-25 | 0.01 | $0.02 | — |
| 2022-07-22 | 0.01 | $0.02 | — |
| 2022-07-21 | 0.01 | $0.02 | — |
| 2022-07-20 | 0.01 | $0.02 | — |
| 2022-07-19 | 0.01 | $0.02 | — |
| 2022-07-18 | 0.01 | $0.02 | — |
| 2022-07-15 | 0.01 | $0.02 | — |
| 2022-07-14 | 0.01 | $0.02 | — |
| 2022-07-13 | 0.01 | $0.02 | — |
| 2022-07-12 | 0.01 | $0.02 | — |
| 2022-07-11 | 0.01 | $0.02 | 2500 |
| 2022-07-08 | 0.01 | $0.02 | 5050 |
| 2022-07-07 | 0.01 | $0.00 | — |
| 2022-07-06 | 0.01 | $0.00 | — |
| 2022-07-05 | 0.01 | $0.00 | — |
| 2022-07-01 | 0.01 | $0.00 | — |
| 2022-06-30 | 0.01 | $0.00 | — |
| 2022-06-29 | 0.01 | $0.00 | — |
| 2022-06-28 | 0.01 | $0.00 | — |
| 2022-06-27 | 0.01 | $0.00 | — |
| 2022-06-24 | 0.01 | $0.00 | — |
| 2022-06-23 | 0.01 | $0.00 | — |
| 2022-06-22 | 0.01 | $0.00 | — |
| 2022-06-21 | 0.02 | $0.00 | — |
| 2022-06-17 | 0.02 | $0.00 | — |
| 2022-06-16 | 0.02 | $0.00 | — |
| 2022-06-15 | 0.02 | $0.00 | — |
| 2022-06-14 | 0.02 | $0.00 | — |
| 2022-06-13 | 0.02 | $0.00 | 158918 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | 170 |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 1900 |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | 337 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 500 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.03 | $0.02 | — |
| 2022-03-21 | 0.03 | $0.02 | — |
| 2022-03-18 | 0.04 | $0.02 | — |
| 2022-03-17 | 0.04 | $0.02 | — |
| 2022-03-16 | 0.04 | $0.02 | — |
| 2022-03-15 | 0.04 | $0.02 | — |
| 2022-03-14 | 0.04 | $0.02 | — |
| 2022-03-11 | 0.04 | $0.02 | — |
| 2022-03-10 | 0.04 | $0.02 | — |
| 2022-03-09 | 0.04 | $0.02 | — |
| 2022-03-08 | 0.04 | $0.02 | — |
| 2022-03-07 | 0.04 | $0.02 | — |
| 2022-03-04 | 0.04 | $0.02 | — |
| 2022-03-03 | 0.04 | $0.02 | — |
| 2022-03-02 | 0.04 | $0.02 | — |
| 2022-03-01 | 0.04 | $0.02 | — |
| 2022-02-28 | 0.04 | $0.02 | — |
| 2022-02-25 | 0.04 | $0.02 | — |
| 2022-02-24 | 0.04 | $0.02 | 4000 |
| 2022-02-23 | 0.04 | $0.15 | — |
| 2022-02-22 | 0.03 | $0.15 | — |
| 2022-02-18 | 0.03 | $0.15 | 2004 |
| 2022-02-17 | 0.02 | $0.02 | 5000 |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.03 | $0.02 | — |
| 2022-02-11 | 0.03 | $0.02 | — |
| 2022-02-10 | 0.03 | $0.02 | — |
| 2022-02-09 | 0.04 | $0.02 | — |
| 2022-02-08 | 0.04 | $0.02 | — |
| 2022-02-07 | 0.04 | $0.02 | — |
| 2022-02-04 | 0.05 | $0.02 | 650 |
| 2022-02-03 | 0.05 | $0.02 | — |
| 2022-02-02 | 0.05 | $0.02 | — |
| 2022-02-01 | 0.05 | $0.02 | — |
| 2022-01-31 | 0.06 | $0.02 | — |
| 2022-01-28 | 0.06 | $0.02 | — |
| 2022-01-27 | 0.06 | $0.02 | — |
| 2022-01-26 | 0.07 | $0.02 | — |
| 2022-01-25 | 0.08 | $0.02 | — |
| 2022-01-24 | 0.08 | $0.02 | — |
| 2022-01-21 | 0.08 | $0.02 | 100 |
| 2022-01-20 | 0.09 | $0.08 | — |
| 2022-01-19 | 0.09 | $0.08 | — |
| 2022-01-18 | 0.09 | $0.08 | — |
| 2022-01-14 | 0.09 | $0.08 | — |
| 2022-01-13 | 0.09 | $0.08 | — |
| 2022-01-12 | 0.09 | $0.08 | — |
| 2022-01-11 | 0.09 | $0.08 | — |
| 2022-01-10 | 0.09 | $0.08 | — |
| 2022-01-07 | 0.09 | $0.08 | — |
| 2022-01-06 | 0.09 | $0.08 | — |
| 2022-01-05 | 0.09 | $0.08 | — |
| 2022-01-04 | 0.09 | $0.08 | — |
| 2022-01-03 | 0.09 | $0.08 | — |
| 2021-12-31 | 0.09 | $0.08 | — |
| 2021-12-30 | 0.09 | $0.08 | 6000 |
| 2021-12-29 | 0.09 | $0.15 | — |
| 2021-12-28 | 0.08 | $0.15 | 8000 |
| 2021-12-27 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | 10000 |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | — |
| 2021-12-17 | 0.09 | $0.08 | — |
| 2021-12-16 | 0.09 | $0.08 | — |
| 2021-12-15 | 0.09 | $0.08 | — |
| 2021-12-14 | 0.09 | $0.08 | 1075 |
| 2021-12-13 | 0.09 | $0.08 | — |
| 2021-12-10 | 0.09 | $0.08 | — |
| 2021-12-09 | 0.09 | $0.08 | — |
| 2021-12-08 | 0.09 | $0.08 | — |
| 2021-12-07 | 0.09 | $0.08 | — |
| 2021-12-06 | 0.09 | $0.08 | 2694 |
| 2021-12-03 | 0.09 | $0.08 | — |
| 2021-12-02 | 0.09 | $0.08 | 2040 |
| 2021-12-01 | 0.09 | $0.07 | — |
| 2021-11-30 | 0.09 | $0.07 | 15000 |
| 2021-11-29 | 0.08 | $0.12 | — |
| 2021-11-26 | 0.08 | $0.12 | — |
| 2021-11-24 | 0.08 | $0.12 | 220 |
| 2021-11-23 | 0.08 | $0.06 | 900 |
| 2021-11-22 | 0.08 | $0.06 | 2000 |
| 2021-11-19 | 0.08 | $0.16 | 19146 |
| 2021-11-18 | 0.07 | $0.07 | 20000 |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | 1351 |
| 2021-11-12 | 0.08 | $0.08 | 3401 |
| 2021-11-11 | 0.08 | $0.08 | 750 |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.09 | $0.08 | — |
| 2021-11-05 | 0.09 | $0.08 | 750 |
| 2021-11-04 | 0.09 | $0.07 | 45398 |
| 2021-11-03 | 0.09 | $0.08 | 1001 |
| 2021-11-02 | 0.10 | $0.06 | — |
| 2021-11-01 | 0.10 | $0.06 | — |
| 2021-10-29 | 0.10 | $0.06 | — |
| 2021-10-28 | 0.11 | $0.06 | — |
| 2021-10-27 | 0.11 | $0.06 | 1000 |
| 2021-10-26 | 0.12 | $0.05 | 1000 |
| 2021-10-25 | 0.12 | $0.11 | 1471 |
| 2021-10-22 | 0.13 | $0.09 | 100 |
| 2021-10-21 | 0.13 | $0.11 | — |
| 2021-10-20 | 0.13 | $0.11 | — |
| 2021-10-19 | 0.13 | $0.11 | — |
| 2021-10-18 | 0.13 | $0.11 | 4428 |
| 2021-10-15 | 0.13 | $0.11 | 1400 |
| 2021-10-14 | 0.13 | $0.11 | — |
| 2021-10-13 | 0.13 | $0.11 | 5780 |
| 2021-10-12 | 0.13 | $0.11 | — |
| 2021-10-11 | 0.13 | $0.11 | — |
| 2021-10-08 | 0.13 | $0.11 | — |
| 2021-10-07 | 0.13 | $0.11 | 579 |
| 2021-10-06 | 0.14 | $0.15 | — |
| 2021-10-05 | 0.13 | $0.15 | — |
| 2021-10-04 | 0.13 | $0.15 | — |
| 2021-10-01 | 0.13 | $0.15 | 500 |
| 2021-09-30 | 0.13 | $0.16 | — |
| 2021-09-29 | 0.13 | $0.16 | — |
| 2021-09-28 | 0.13 | $0.16 | 775 |
| 2021-09-27 | 0.12 | $0.15 | — |
| 2021-09-24 | 0.12 | $0.15 | 610 |
| 2021-09-23 | 0.12 | $0.15 | 1610 |
| 2021-09-22 | 0.12 | $0.11 | — |
| 2021-09-21 | 0.12 | $0.11 | — |
| 2021-09-20 | 0.12 | $0.11 | — |
| 2021-09-17 | 0.13 | $0.11 | — |
| 2021-09-16 | 0.13 | $0.11 | 2001 |
| 2021-09-15 | 0.13 | $0.11 | 2500 |
| 2021-09-14 | 0.13 | $0.12 | — |
| 2021-09-13 | 0.14 | $0.12 | 3000 |
| 2021-09-10 | 0.14 | $0.12 | 1026 |
| 2021-09-09 | 0.14 | $0.13 | — |
| 2021-09-08 | 0.14 | $0.13 | — |
| 2021-09-07 | 0.14 | $0.13 | 4750 |
| 2021-09-03 | 0.14 | $0.12 | — |
| 2021-09-02 | 0.14 | $0.12 | — |
| 2021-09-01 | 0.14 | $0.12 | — |
| 2021-08-31 | 0.15 | $0.12 | — |
| 2021-08-30 | 0.15 | $0.12 | 1001 |
| 2021-08-27 | 0.15 | $0.13 | 750 |
| 2021-08-26 | 0.15 | $0.14 | 1000 |
| 2021-08-25 | 0.15 | $0.14 | — |
| 2021-08-24 | 0.15 | $0.14 | 26500 |
| 2021-08-23 | 0.15 | $0.15 | — |
| 2021-08-20 | 0.15 | $0.15 | — |
| 2021-08-19 | 0.15 | $0.15 | 16919 |
| 2021-08-18 | 0.15 | $0.16 | — |
| 2021-08-17 | 0.15 | $0.16 | — |
| 2021-08-16 | 0.15 | $0.16 | — |
| 2021-08-13 | 0.15 | $0.16 | — |
| 2021-08-12 | 0.14 | $0.16 | 800 |
| 2021-08-11 | 0.14 | $0.15 | — |
| 2021-08-10 | 0.14 | $0.15 | — |
| 2021-08-09 | 0.14 | $0.15 | 16694 |
| 2021-08-06 | 0.15 | $0.14 | — |
| 2021-08-05 | 0.15 | $0.14 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 39201
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 39201 |
| 2026-07-30 | 0.00 | $0.00 | 39201 |
| 2026-07-29 | 0.00 | $0.00 | 39201 |
| 2026-07-28 | 0.00 | $0.00 | 39201 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 39201 |
| 2026-07-23 | 0.00 | $0.00 | 39201 |
| 2026-07-22 | 0.00 | $0.00 | 39201 |
| 2026-07-21 | 0.00 | $0.00 | 39201 |
| 2026-07-20 | 0.00 | $0.00 | 39201 |
| 2026-07-17 | 0.00 | $0.00 | 39201 |
| 2026-07-16 | 0.00 | $0.00 | 39201 |
| 2026-07-15 | 0.00 | $0.00 | 39201 |
| 2026-07-14 | 0.00 | $0.00 | 39201 |
| 2026-07-13 | 0.00 | $0.00 | 39201 |
| 2026-07-10 | 0.00 | $0.00 | 39201 |
| 2026-07-09 | 0.00 | $0.00 | 39201 |
| 2026-07-08 | 0.00 | $0.00 | 39201 |
| 2026-07-07 | 0.00 | $0.00 | 39201 |
| 2026-07-06 | 0.00 | $0.00 | 39201 |
| 2026-07-02 | 0.00 | $0.00 | 39201 |
| 2026-07-01 | 0.00 | $0.00 | 39201 |
| 2026-06-30 | 0.00 | $0.00 | 39201 |
| 2026-06-29 | 0.00 | $0.00 | 39201 |
| 2026-06-26 | 0.00 | $0.00 | 39201 |
| 2026-06-25 | 0.00 | $0.00 | 39201 |
| 2026-06-24 | 0.00 | $0.00 | 39201 |
| 2026-06-23 | 0.00 | $0.00 | 39201 |
| 2026-06-22 | 0.00 | $0.00 | 39201 |
| 2026-06-18 | 0.00 | $0.00 | 39201 |
| 2026-06-17 | 0.00 | $0.00 | 39201 |
| 2026-06-16 | 0.00 | $0.00 | 39201 |
| 2026-06-15 | 0.00 | $0.00 | 39201 |
| 2026-06-12 | 0.00 | $0.00 | 39201 |
| 2026-06-11 | 0.00 | $0.00 | 39201 |
| 2026-06-10 | 0.00 | $0.00 | 39201 |
| 2026-06-09 | 0.00 | $0.00 | 39201 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 39201 |
| 2026-06-04 | 0.00 | $0.00 | 39201 |
| 2026-06-03 | 0.00 | $0.00 | 39201 |
| 2026-06-02 | 0.00 | $0.00 | 39201 |
| 2026-06-01 | 0.00 | $0.00 | 39201 |
| 2026-05-29 | 0.00 | $0.00 | 39201 |
| 2026-05-28 | 0.00 | $0.00 | 39201 |
| 2026-05-27 | 0.00 | $0.00 | 39201 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 39201 |
| 2026-05-21 | 0.00 | $0.00 | 39201 |
| 2026-05-20 | 0.00 | $0.00 | 39201 |
| 2026-05-19 | 0.00 | $0.00 | 39201 |
| 2026-05-18 | 0.00 | $0.00 | 39201 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 39201 |
| 2026-05-13 | 0.00 | $0.00 | 39201 |
| 2026-05-12 | 0.00 | $0.00 | 39201 |
| 2026-05-11 | 0.00 | $0.00 | 39201 |
| 2026-05-08 | 0.00 | $0.00 | 39201 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 39201 |
| 2026-05-05 | 0.00 | $0.00 | 39201 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 39201 |
| 2026-04-30 | 0.00 | $0.00 | 39201 |
| 2026-04-29 | 0.00 | $0.00 | 39201 |
| 2026-04-28 | 0.00 | $0.00 | 39201 |
| 2026-04-27 | 0.00 | $0.00 | 39201 |
| 2026-04-24 | 0.00 | $0.00 | 39201 |
| 2026-04-23 | 0.00 | $0.00 | 39201 |
| 2026-04-22 | 0.00 | $0.00 | 39201 |
| 2026-04-21 | 0.00 | $0.00 | 39201 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 39201 |
| 2026-04-16 | 0.00 | $0.00 | 39201 |
| 2026-04-15 | 0.00 | $0.00 | 39201 |
| 2026-04-14 | 0.00 | $0.00 | 39201 |
| 2026-04-13 | 0.00 | $0.00 | 39201 |
| 2026-04-10 | 0.00 | $0.00 | 39201 |
| 2026-04-09 | 0.00 | $0.00 | 39201 |
| 2026-04-08 | 0.00 | $0.00 | 39201 |
| 2026-04-07 | 0.00 | $0.00 | 39201 |
| 2026-04-06 | 0.00 | $0.00 | 39201 |
| 2026-04-02 | 0.00 | $0.00 | 39201 |
| 2026-04-01 | 0.00 | $0.00 | 39201 |
| 2026-03-31 | 0.00 | $0.00 | 39201 |
| 2026-03-30 | 0.00 | $0.00 | 39201 |
| 2026-03-27 | 0.00 | $0.00 | 39201 |
| 2026-03-26 | 0.00 | $0.00 | 39201 |
| 2026-03-25 | 0.00 | $0.00 | 39201 |
| 2026-03-24 | 0.00 | $0.00 | 39201 |
| 2026-03-23 | 0.00 | $0.00 | 39201 |
| 2026-03-20 | 0.00 | $0.00 | 39201 |
| 2026-03-19 | 0.00 | $0.00 | 39201 |
| 2026-03-18 | 0.00 | $0.00 | 39201 |
| 2026-03-17 | 0.00 | $0.00 | 39201 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 39201 |
| 2026-03-12 | 0.00 | $0.00 | 39201 |
| 2026-03-11 | 0.00 | $0.00 | 39201 |
| 2026-03-10 | 0.00 | $0.00 | 39201 |
| 2026-03-09 | 0.00 | $0.00 | 39201 |
| 2026-03-06 | 0.00 | $0.00 | 39201 |
| 2026-03-05 | 0.00 | $0.00 | 39201 |
| 2026-03-04 | 0.00 | $0.00 | 39201 |
| 2026-03-03 | 0.00 | $0.00 | 39201 |
| 2026-03-02 | 0.00 | $0.00 | 39201 |
| 2026-02-27 | 0.00 | $0.00 | 39201 |
| 2026-02-26 | 0.00 | $0.00 | 39201 |
| 2026-02-25 | 0.00 | $0.00 | 39201 |
| 2026-02-24 | 0.00 | $0.00 | 39201 |
| 2026-02-23 | 0.00 | $0.00 | 39201 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 39201 |
| 2026-02-04 | 0.00 | $0.00 | 39201 |
| 2026-02-03 | 0.00 | $0.00 | 39201 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 39201 |
| 2026-01-28 | 0.00 | $0.00 | 39201 |
| 2026-01-27 | 0.00 | $0.00 | 39201 |
| 2026-01-26 | 0.00 | $0.00 | 39201 |
| 2026-01-23 | 0.00 | $0.00 | 39201 |
| 2026-01-22 | 0.00 | $0.00 | 39201 |
| 2026-01-21 | 0.00 | $0.00 | 39201 |
| 2026-01-20 | 0.00 | $0.00 | 39201 |
| 2026-01-16 | 0.00 | $0.00 | 39201 |
| 2026-01-15 | 0.00 | $0.00 | 39201 |
| 2026-01-14 | 0.00 | $0.00 | 39201 |
| 2026-01-13 | 0.00 | $0.00 | 39201 |
| 2026-01-12 | 0.00 | $0.00 | 39201 |
| 2026-01-09 | 0.00 | $0.00 | 39201 |
| 2026-01-08 | 0.00 | $0.00 | 39201 |
| 2026-01-07 | 0.00 | $0.00 | 39201 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 39201 |
| 2026-01-02 | 0.00 | $0.00 | 39201 |
| 2025-12-31 | 0.00 | $0.00 | 39201 |
| 2025-12-30 | 0.00 | $0.00 | 39201 |
| 2025-12-29 | 0.00 | $0.00 | 39201 |
| 2025-12-26 | 0.00 | $0.00 | 39201 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 39201 |
| 2025-12-22 | 0.00 | $0.00 | 39201 |
| 2025-12-19 | 0.00 | $0.00 | 39201 |
| 2025-12-18 | 0.00 | $0.00 | 39201 |
| 2025-12-17 | 0.00 | $0.00 | 39201 |
| 2025-12-16 | 0.00 | $0.00 | 39201 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 39201 |
| 2025-12-05 | 0.00 | $0.00 | 39201 |
| 2025-12-04 | 0.00 | $0.00 | 39201 |
| 2025-12-03 | 0.00 | $0.00 | 39201 |
| 2025-12-02 | 0.00 | $0.00 | 39201 |
| 2025-12-01 | 0.00 | $0.00 | 39201 |
| 2025-11-28 | 0.00 | $0.00 | 39201 |
| 2025-11-26 | 0.00 | $0.00 | 39201 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 39201 |
| 2025-11-21 | 0.00 | $0.00 | 39201 |
| 2025-11-20 | 0.00 | $0.00 | 39201 |
| 2025-11-19 | 0.00 | $0.00 | 39201 |
| 2025-11-18 | 0.00 | $0.00 | 39201 |
| 2025-11-17 | 0.00 | $0.00 | 39201 |
| 2025-11-14 | 0.00 | $0.00 | 39201 |
| 2025-11-13 | 0.00 | $0.00 | 39201 |
| 2025-11-12 | 0.00 | $0.00 | 39201 |
| 2025-11-11 | 0.00 | $0.00 | 39201 |
| 2025-11-10 | 0.00 | $0.00 | 39201 |
| 2025-11-07 | 0.00 | $0.00 | 39201 |
| 2025-11-06 | 0.00 | $0.00 | 39201 |
| 2025-11-05 | 0.00 | $0.00 | 39201 |
| 2025-11-04 | 0.00 | $0.00 | 39201 |
| 2025-11-03 | 0.00 | $0.00 | 39201 |
| 2025-10-31 | 0.00 | $0.00 | 39201 |
| 2025-10-30 | 0.00 | $0.00 | 39201 |
| 2025-10-29 | 0.00 | $0.00 | 39201 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 39201 |
| 2025-08-21 | 0.00 | $0.00 | 39201 |
| 2025-08-20 | 0.00 | $0.00 | 39201 |
| 2025-08-19 | 0.00 | $0.00 | 39201 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 39201 |
| 2025-07-25 | 0.00 | $0.00 | 39201 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 39201 |
| 2025-07-18 | 0.00 | $0.00 | 39201 |
| 2025-07-17 | 0.00 | $0.00 | 39201 |
| 2025-07-16 | 0.00 | $0.00 | 39201 |
| 2025-07-15 | 0.00 | $0.00 | 39201 |
| 2025-07-14 | 0.00 | $0.00 | 39201 |
| 2025-07-11 | 0.00 | $0.00 | 39201 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 39201 |
| 2025-07-08 | 0.00 | $0.00 | 39201 |
| 2025-07-07 | 0.00 | $0.00 | 39201 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 39201 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 39201 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 39201 |
| 2025-05-21 | 0.00 | $0.00 | 39201 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 39201 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 39201 |
| 2025-05-14 | 0.00 | $0.00 | 39201 |
| 2025-05-13 | 0.00 | $0.00 | 39201 |
| 2025-05-12 | 0.00 | $0.00 | 39201 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 39201 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 39201 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 39201 |
| 2025-04-30 | 0.00 | $0.00 | 39201 |
| 2025-04-29 | 0.00 | $0.00 | 39201 |
| 2025-04-28 | 0.00 | $0.00 | 39201 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 39201 |
| 2025-04-23 | 0.00 | $0.00 | 39201 |
| 2025-04-22 | 0.00 | $0.00 | 39201 |
| 2025-04-21 | 0.00 | $0.00 | 39201 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 39201 |
| 2025-04-15 | 0.00 | $0.00 | 39201 |
| 2025-04-14 | 0.00 | $0.00 | 39201 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 39201 |
| 2025-04-09 | 0.00 | $0.00 | 39201 |
| 2025-04-08 | 0.00 | $0.00 | 39201 |
| 2025-04-07 | 0.00 | $0.00 | 39201 |
| 2025-04-04 | 0.00 | $0.00 | 39201 |
| 2025-04-03 | 0.00 | $0.00 | 39201 |
| 2025-04-02 | 0.00 | $0.00 | 39201 |
| 2025-04-01 | 0.00 | $0.00 | 39201 |
| 2025-03-31 | 0.00 | $0.00 | 39201 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 39201 |
| 2025-03-26 | 0.00 | $0.00 | 39201 |
| 2025-03-25 | 0.00 | $0.00 | 39201 |
| 2025-03-24 | 0.00 | $0.00 | 39201 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 39201 |
| 2025-03-19 | 0.00 | $0.00 | 39201 |
| 2025-03-18 | 0.00 | $0.00 | 39201 |
| 2025-03-17 | 0.00 | $0.00 | 39201 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 39201 |
| 2025-03-12 | 0.00 | $0.00 | 39201 |
| 2025-03-11 | 0.00 | $0.00 | 39201 |
| 2025-03-10 | 0.00 | $0.00 | 39201 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 39201 |
| 2025-03-05 | 0.00 | $0.00 | 39201 |
| 2025-03-04 | 0.00 | $0.00 | 39201 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 39201 |
| 2025-02-26 | 0.00 | $0.00 | 39201 |
| 2025-02-25 | 0.00 | $0.00 | 39201 |
| 2025-02-24 | 0.00 | $0.00 | 39201 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 39201 |
| 2025-02-19 | 0.00 | $0.00 | 39201 |
| 2025-02-18 | 0.00 | $0.00 | 39201 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 39201 |
| 2025-02-12 | 0.00 | $0.00 | 39201 |
| 2025-02-11 | 0.00 | $0.00 | 39201 |
| 2025-02-10 | 0.00 | $0.00 | 39201 |
| 2025-02-07 | 0.00 | $0.00 | 39201 |
| 2025-02-06 | 0.00 | $0.00 | 39201 |
| 2025-02-05 | 0.00 | $0.00 | 39201 |
| 2025-02-04 | 0.00 | $0.00 | 39201 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 39201 |
| 2025-01-29 | 0.00 | $0.00 | 39201 |
| 2025-01-28 | 0.00 | $0.00 | 39201 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 39201 |
| 2025-01-22 | 0.00 | $0.00 | 39201 |
| 2025-01-21 | 0.00 | $0.00 | 39201 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 39201 |
| 2025-01-15 | 0.00 | $0.00 | 39201 |
| 2025-01-14 | 0.00 | $0.00 | 39201 |
| 2025-01-13 | 0.00 | $0.00 | 39201 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 39201 |
| 2025-01-07 | 0.00 | $0.00 | 39201 |
| 2025-01-06 | 0.00 | $0.00 | 39201 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 39201 |
| 2024-12-31 | 0.00 | $0.00 | 39201 |
| 2024-12-30 | 0.00 | $0.00 | 39201 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 39201 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 39201 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 39201 |
| 2024-12-18 | 0.00 | $0.00 | 39201 |
| 2024-12-17 | 0.00 | $0.00 | 39201 |
| 2024-12-16 | 0.00 | $0.00 | 39201 |
| 2024-12-13 | 0.00 | $0.00 | 39201 |
| 2024-12-12 | 0.00 | $0.00 | 39201 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 4000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.01 | $0.00 | — |
| 2023-02-27 | 0.01 | $0.00 | — |
| 2023-02-24 | 0.01 | $0.00 | — |
| 2023-02-23 | 0.01 | $0.00 | — |
| 2023-02-22 | 0.01 | $0.00 | — |
| 2023-02-21 | 0.01 | $0.00 | — |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | — |
| 2023-02-15 | 0.01 | $0.00 | — |
| 2023-02-14 | 0.01 | $0.00 | 375 |
| 2023-02-13 | 0.01 | $0.00 | 2300 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 4975 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 20500 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 400 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | 388 |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | 650 |
| 2022-08-26 | 0.02 | $0.01 | 100 |
| 2022-08-25 | 0.02 | $0.01 | — |
| 2022-08-24 | 0.02 | $0.01 | — |
| 2022-08-23 | 0.02 | $0.01 | — |
| 2022-08-22 | 0.02 | $0.01 | — |
| 2022-08-19 | 0.02 | $0.01 | — |
| 2022-08-18 | 0.02 | $0.01 | 2500 |
| 2022-08-17 | 0.02 | $0.03 | — |
| 2022-08-16 | 0.02 | $0.03 | — |
| 2022-08-15 | 0.02 | $0.03 | — |
| 2022-08-12 | 0.02 | $0.03 | — |
| 2022-08-11 | 0.02 | $0.03 | 1275 |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | 85542 |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | 22000 |
| 2022-08-02 | 0.02 | $0.01 | 20113 |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.01 | $0.02 | — |
| 2022-07-20 | 0.01 | $0.02 | — |
| 2022-07-19 | 0.01 | $0.02 | — |
| 2022-07-18 | 0.01 | $0.02 | — |
| 2022-07-15 | 0.01 | $0.02 | — |
| 2022-07-14 | 0.01 | $0.02 | — |
| 2022-07-13 | 0.01 | $0.02 | — |
| 2022-07-12 | 0.01 | $0.02 | — |
| 2022-07-11 | 0.01 | $0.02 | 2500 |
| 2022-07-08 | 0.01 | $0.02 | 5050 |
| 2022-07-07 | 0.01 | $0.00 | — |
| 2022-07-06 | 0.01 | $0.00 | — |
| 2022-07-05 | 0.01 | $0.00 | — |
| 2022-07-01 | 0.01 | $0.00 | — |
| 2022-06-30 | 0.01 | $0.00 | — |
| 2022-06-29 | 0.01 | $0.00 | — |
| 2022-06-28 | 0.01 | $0.00 | — |
| 2022-06-27 | 0.01 | $0.00 | — |
| 2022-06-24 | 0.01 | $0.00 | — |
| 2022-06-23 | 0.01 | $0.00 | — |
| 2022-06-22 | 0.01 | $0.00 | — |
| 2022-06-21 | 0.01 | $0.00 | — |
| 2022-06-17 | 0.01 | $0.00 | — |
| 2022-06-16 | 0.02 | $0.00 | — |
| 2022-06-15 | 0.02 | $0.00 | — |
| 2022-06-14 | 0.02 | $0.00 | — |
| 2022-06-13 | 0.02 | $0.00 | 158918 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | 170 |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 1900 |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | 337 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 500 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.03 | $0.02 | — |
| 2022-03-24 | 0.03 | $0.02 | — |
| 2022-03-23 | 0.03 | $0.02 | — |
| 2022-03-22 | 0.03 | $0.02 | — |
| 2022-03-21 | 0.03 | $0.02 | — |
| 2022-03-18 | 0.03 | $0.02 | — |
| 2022-03-17 | 0.03 | $0.02 | — |
| 2022-03-16 | 0.03 | $0.02 | — |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | — |
| 2022-03-11 | 0.03 | $0.02 | — |
| 2022-03-10 | 0.03 | $0.02 | — |
| 2022-03-09 | 0.03 | $0.02 | — |
| 2022-03-08 | 0.04 | $0.02 | — |
| 2022-03-07 | 0.04 | $0.02 | — |
| 2022-03-04 | 0.04 | $0.02 | — |
| 2022-03-03 | 0.04 | $0.02 | — |
| 2022-03-02 | 0.04 | $0.02 | — |
| 2022-03-01 | 0.05 | $0.02 | — |
| 2022-02-28 | 0.05 | $0.02 | — |
| 2022-02-25 | 0.05 | $0.02 | — |
| 2022-02-24 | 0.06 | $0.02 | 4000 |
| 2022-02-23 | 0.06 | $0.15 | — |
| 2022-02-22 | 0.05 | $0.15 | — |
| 2022-02-18 | 0.04 | $0.15 | 2004 |
| 2022-02-17 | 0.03 | $0.02 | 5000 |
| 2022-02-16 | 0.03 | $0.02 | — |
| 2022-02-15 | 0.03 | $0.02 | — |
| 2022-02-14 | 0.03 | $0.02 | — |
| 2022-02-11 | 0.03 | $0.02 | — |
| 2022-02-10 | 0.03 | $0.02 | — |
| 2022-02-09 | 0.03 | $0.02 | — |
| 2022-02-08 | 0.04 | $0.02 | — |
| 2022-02-07 | 0.04 | $0.02 | — |
| 2022-02-04 | 0.04 | $0.02 | 650 |
| 2022-02-03 | 0.04 | $0.02 | — |
| 2022-02-02 | 0.04 | $0.02 | — |
| 2022-02-01 | 0.05 | $0.02 | — |
| 2022-01-31 | 0.05 | $0.02 | — |
| 2022-01-28 | 0.05 | $0.02 | — |
| 2022-01-27 | 0.06 | $0.02 | — |
| 2022-01-26 | 0.06 | $0.02 | — |
| 2022-01-25 | 0.07 | $0.02 | — |
| 2022-01-24 | 0.07 | $0.02 | — |
| 2022-01-21 | 0.08 | $0.02 | 100 |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.09 | $0.08 | — |
| 2022-01-11 | 0.09 | $0.08 | — |
| 2022-01-10 | 0.09 | $0.08 | — |
| 2022-01-07 | 0.09 | $0.08 | — |
| 2022-01-06 | 0.09 | $0.08 | — |
| 2022-01-05 | 0.09 | $0.08 | — |
| 2022-01-04 | 0.09 | $0.08 | — |
| 2022-01-03 | 0.09 | $0.08 | — |
| 2021-12-31 | 0.09 | $0.08 | — |
| 2021-12-30 | 0.09 | $0.08 | 6000 |
| 2021-12-29 | 0.09 | $0.15 | — |
| 2021-12-28 | 0.09 | $0.15 | 8000 |
| 2021-12-27 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | 10000 |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | — |
| 2021-12-17 | 0.08 | $0.08 | — |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | — |
| 2021-12-14 | 0.08 | $0.08 | 1075 |
| 2021-12-13 | 0.08 | $0.08 | — |
| 2021-12-10 | 0.08 | $0.08 | — |
| 2021-12-09 | 0.08 | $0.08 | — |
| 2021-12-08 | 0.08 | $0.08 | — |
| 2021-12-07 | 0.09 | $0.08 | — |
| 2021-12-06 | 0.09 | $0.08 | 2694 |
| 2021-12-03 | 0.09 | $0.08 | — |
| 2021-12-02 | 0.09 | $0.08 | 2040 |
| 2021-12-01 | 0.09 | $0.07 | — |
| 2021-11-30 | 0.09 | $0.07 | 15000 |
| 2021-11-29 | 0.09 | $0.12 | — |
| 2021-11-26 | 0.09 | $0.12 | — |
| 2021-11-24 | 0.09 | $0.12 | 220 |
| 2021-11-23 | 0.08 | $0.06 | 900 |
| 2021-11-22 | 0.09 | $0.06 | 2000 |
| 2021-11-19 | 0.09 | $0.16 | 19146 |
| 2021-11-18 | 0.08 | $0.07 | 20000 |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | 1351 |
| 2021-11-12 | 0.08 | $0.08 | 3401 |
| 2021-11-11 | 0.08 | $0.08 | 750 |
| 2021-11-10 | 0.09 | $0.08 | — |
| 2021-11-09 | 0.09 | $0.08 | — |
| 2021-11-08 | 0.09 | $0.08 | — |
| 2021-11-05 | 0.09 | $0.08 | 750 |
| 2021-11-04 | 0.09 | $0.07 | 45398 |
| 2021-11-03 | 0.09 | $0.08 | 1001 |
| 2021-11-02 | 0.09 | $0.06 | — |
| 2021-11-01 | 0.09 | $0.06 | — |
| 2021-10-29 | 0.10 | $0.06 | — |
| 2021-10-28 | 0.10 | $0.06 | — |
| 2021-10-27 | 0.11 | $0.06 | 1000 |
| 2021-10-26 | 0.11 | $0.05 | 1000 |
| 2021-10-25 | 0.12 | $0.11 | 1471 |
| 2021-10-22 | 0.12 | $0.09 | 100 |
| 2021-10-21 | 0.12 | $0.11 | — |
| 2021-10-20 | 0.12 | $0.11 | — |
| 2021-10-19 | 0.12 | $0.11 | — |
| 2021-10-18 | 0.12 | $0.11 | 4428 |
| 2021-10-15 | 0.13 | $0.11 | 1400 |
| 2021-10-14 | 0.13 | $0.11 | — |
| 2021-10-13 | 0.13 | $0.11 | 5780 |
| 2021-10-12 | 0.13 | $0.11 | — |
| 2021-10-11 | 0.13 | $0.11 | — |
| 2021-10-08 | 0.14 | $0.11 | — |
| 2021-10-07 | 0.14 | $0.11 | 579 |
| 2021-10-06 | 0.14 | $0.15 | — |
| 2021-10-05 | 0.14 | $0.15 | — |
| 2021-10-04 | 0.14 | $0.15 | — |
| 2021-10-01 | 0.14 | $0.15 | 500 |
| 2021-09-30 | 0.14 | $0.16 | — |
| 2021-09-29 | 0.14 | $0.16 | — |
| 2021-09-28 | 0.13 | $0.16 | 775 |
| 2021-09-27 | 0.13 | $0.15 | — |
| 2021-09-24 | 0.13 | $0.15 | 610 |
| 2021-09-23 | 0.12 | $0.15 | 1610 |
| 2021-09-22 | 0.12 | $0.11 | — |
| 2021-09-21 | 0.12 | $0.11 | — |
| 2021-09-20 | 0.12 | $0.11 | — |
| 2021-09-17 | 0.13 | $0.11 | — |
| 2021-09-16 | 0.13 | $0.11 | 2001 |
| 2021-09-15 | 0.13 | $0.11 | 2500 |
| 2021-09-14 | 0.13 | $0.12 | — |
| 2021-09-13 | 0.13 | $0.12 | 3000 |
| 2021-09-10 | 0.13 | $0.12 | 1026 |
| 2021-09-09 | 0.14 | $0.13 | — |
| 2021-09-08 | 0.14 | $0.13 | — |
| 2021-09-07 | 0.14 | $0.13 | 4750 |
| 2021-09-03 | 0.14 | $0.12 | — |
| 2021-09-02 | 0.14 | $0.12 | — |
| 2021-09-01 | 0.14 | $0.12 | — |
| 2021-08-31 | 0.14 | $0.12 | — |
| 2021-08-30 | 0.15 | $0.12 | 1001 |
| 2021-08-27 | 0.15 | $0.13 | 750 |
| 2021-08-26 | 0.15 | $0.14 | 1000 |
| 2021-08-25 | 0.15 | $0.14 | — |
| 2021-08-24 | 0.15 | $0.14 | 26500 |
| 2021-08-23 | 0.15 | $0.15 | — |
| 2021-08-20 | 0.15 | $0.15 | — |
| 2021-08-19 | 0.15 | $0.15 | 16919 |
| 2021-08-18 | 0.15 | $0.16 | — |
| 2021-08-17 | 0.15 | $0.16 | — |
| 2021-08-16 | 0.15 | $0.16 | — |
| 2021-08-13 | 0.15 | $0.16 | — |
| 2021-08-12 | 0.15 | $0.16 | 800 |
| 2021-08-11 | 0.15 | $0.15 | — |
| 2021-08-10 | 0.15 | $0.15 | — |
| 2021-08-09 | 0.15 | $0.15 | 16694 |
| 2021-08-06 | 0.15 | $0.14 | — |
| 2021-08-05 | 0.15 | $0.14 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 39201
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 39201 |
| 2026-07-30 | 0.00 | $0.00 | 39201 |
| 2026-07-29 | 0.00 | $0.00 | 39201 |
| 2026-07-28 | 0.00 | $0.00 | 39201 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 39201 |
| 2026-07-23 | 0.00 | $0.00 | 39201 |
| 2026-07-22 | 0.00 | $0.00 | 39201 |
| 2026-07-21 | 0.00 | $0.00 | 39201 |
| 2026-07-20 | 0.00 | $0.00 | 39201 |
| 2026-07-17 | 0.00 | $0.00 | 39201 |
| 2026-07-16 | 0.00 | $0.00 | 39201 |
| 2026-07-15 | 0.00 | $0.00 | 39201 |
| 2026-07-14 | 0.00 | $0.00 | 39201 |
| 2026-07-13 | 0.00 | $0.00 | 39201 |
| 2026-07-10 | 0.00 | $0.00 | 39201 |
| 2026-07-09 | 0.00 | $0.00 | 39201 |
| 2026-07-08 | 0.00 | $0.00 | 39201 |
| 2026-07-07 | 0.00 | $0.00 | 39201 |
| 2026-07-06 | 0.00 | $0.00 | 39201 |
| 2026-07-02 | 0.00 | $0.00 | 39201 |
| 2026-07-01 | 0.00 | $0.00 | 39201 |
| 2026-06-30 | 0.00 | $0.00 | 39201 |
| 2026-06-29 | 0.00 | $0.00 | 39201 |
| 2026-06-26 | 0.00 | $0.00 | 39201 |
| 2026-06-25 | 0.00 | $0.00 | 39201 |
| 2026-06-24 | 0.00 | $0.00 | 39201 |
| 2026-06-23 | 0.00 | $0.00 | 39201 |
| 2026-06-22 | 0.00 | $0.00 | 39201 |
| 2026-06-18 | 0.00 | $0.00 | 39201 |
| 2026-06-17 | 0.00 | $0.00 | 39201 |
| 2026-06-16 | 0.00 | $0.00 | 39201 |
| 2026-06-15 | 0.00 | $0.00 | 39201 |
| 2026-06-12 | 0.00 | $0.00 | 39201 |
| 2026-06-11 | 0.00 | $0.00 | 39201 |
| 2026-06-10 | 0.00 | $0.00 | 39201 |
| 2026-06-09 | 0.00 | $0.00 | 39201 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 39201 |
| 2026-06-04 | 0.00 | $0.00 | 39201 |
| 2026-06-03 | 0.00 | $0.00 | 39201 |
| 2026-06-02 | 0.00 | $0.00 | 39201 |
| 2026-06-01 | 0.00 | $0.00 | 39201 |
| 2026-05-29 | 0.00 | $0.00 | 39201 |
| 2026-05-28 | 0.00 | $0.00 | 39201 |
| 2026-05-27 | 0.00 | $0.00 | 39201 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 39201 |
| 2026-05-21 | 0.00 | $0.00 | 39201 |
| 2026-05-20 | 0.00 | $0.00 | 39201 |
| 2026-05-19 | 0.00 | $0.00 | 39201 |
| 2026-05-18 | 0.00 | $0.00 | 39201 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 39201 |
| 2026-05-13 | 0.00 | $0.00 | 39201 |
| 2026-05-12 | 0.00 | $0.00 | 39201 |
| 2026-05-11 | 0.00 | $0.00 | 39201 |
| 2026-05-08 | 0.00 | $0.00 | 39201 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 39201 |
| 2026-05-05 | 0.00 | $0.00 | 39201 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 39201 |
| 2026-04-30 | 0.00 | $0.00 | 39201 |
| 2026-04-29 | 0.00 | $0.00 | 39201 |
| 2026-04-28 | 0.00 | $0.00 | 39201 |
| 2026-04-27 | 0.00 | $0.00 | 39201 |
| 2026-04-24 | 0.00 | $0.00 | 39201 |
| 2026-04-23 | 0.00 | $0.00 | 39201 |
| 2026-04-22 | 0.00 | $0.00 | 39201 |
| 2026-04-21 | 0.00 | $0.00 | 39201 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 39201 |
| 2026-04-16 | 0.00 | $0.00 | 39201 |
| 2026-04-15 | 0.00 | $0.00 | 39201 |
| 2026-04-14 | 0.00 | $0.00 | 39201 |
| 2026-04-13 | 0.00 | $0.00 | 39201 |
| 2026-04-10 | 0.00 | $0.00 | 39201 |
| 2026-04-09 | 0.00 | $0.00 | 39201 |
| 2026-04-08 | 0.00 | $0.00 | 39201 |
| 2026-04-07 | 0.00 | $0.00 | 39201 |
| 2026-04-06 | 0.00 | $0.00 | 39201 |
| 2026-04-02 | 0.00 | $0.00 | 39201 |
| 2026-04-01 | 0.00 | $0.00 | 39201 |
| 2026-03-31 | 0.00 | $0.00 | 39201 |
| 2026-03-30 | 0.00 | $0.00 | 39201 |
| 2026-03-27 | 0.00 | $0.00 | 39201 |
| 2026-03-26 | 0.00 | $0.00 | 39201 |
| 2026-03-25 | 0.00 | $0.00 | 39201 |
| 2026-03-24 | 0.00 | $0.00 | 39201 |
| 2026-03-23 | 0.00 | $0.00 | 39201 |
| 2026-03-20 | 0.00 | $0.00 | 39201 |
| 2026-03-19 | 0.00 | $0.00 | 39201 |
| 2026-03-18 | 0.00 | $0.00 | 39201 |
| 2026-03-17 | 0.00 | $0.00 | 39201 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 39201 |
| 2026-03-12 | 0.00 | $0.00 | 39201 |
| 2026-03-11 | 0.00 | $0.00 | 39201 |
| 2026-03-10 | 0.00 | $0.00 | 39201 |
| 2026-03-09 | 0.00 | $0.00 | 39201 |
| 2026-03-06 | 0.00 | $0.00 | 39201 |
| 2026-03-05 | 0.00 | $0.00 | 39201 |
| 2026-03-04 | 0.00 | $0.00 | 39201 |
| 2026-03-03 | 0.00 | $0.00 | 39201 |
| 2026-03-02 | 0.00 | $0.00 | 39201 |
| 2026-02-27 | 0.00 | $0.00 | 39201 |
| 2026-02-26 | 0.00 | $0.00 | 39201 |
| 2026-02-25 | 0.00 | $0.00 | 39201 |
| 2026-02-24 | 0.00 | $0.00 | 39201 |
| 2026-02-23 | 0.00 | $0.00 | 39201 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 39201 |
| 2026-02-04 | 0.00 | $0.00 | 39201 |
| 2026-02-03 | 0.00 | $0.00 | 39201 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 39201 |
| 2026-01-28 | 0.00 | $0.00 | 39201 |
| 2026-01-27 | 0.00 | $0.00 | 39201 |
| 2026-01-26 | 0.00 | $0.00 | 39201 |
| 2026-01-23 | 0.00 | $0.00 | 39201 |
| 2026-01-22 | 0.00 | $0.00 | 39201 |
| 2026-01-21 | 0.00 | $0.00 | 39201 |
| 2026-01-20 | 0.00 | $0.00 | 39201 |
| 2026-01-16 | 0.00 | $0.00 | 39201 |
| 2026-01-15 | 0.00 | $0.00 | 39201 |
| 2026-01-14 | 0.00 | $0.00 | 39201 |
| 2026-01-13 | 0.00 | $0.00 | 39201 |
| 2026-01-12 | 0.00 | $0.00 | 39201 |
| 2026-01-09 | 0.00 | $0.00 | 39201 |
| 2026-01-08 | 0.00 | $0.00 | 39201 |
| 2026-01-07 | 0.00 | $0.00 | 39201 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 39201 |
| 2026-01-02 | 0.00 | $0.00 | 39201 |
| 2025-12-31 | 0.00 | $0.00 | 39201 |
| 2025-12-30 | 0.00 | $0.00 | 39201 |
| 2025-12-29 | 0.00 | $0.00 | 39201 |
| 2025-12-26 | 0.00 | $0.00 | 39201 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 39201 |
| 2025-12-22 | 0.00 | $0.00 | 39201 |
| 2025-12-19 | 0.00 | $0.00 | 39201 |
| 2025-12-18 | 0.00 | $0.00 | 39201 |
| 2025-12-17 | 0.00 | $0.00 | 39201 |
| 2025-12-16 | 0.00 | $0.00 | 39201 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 39201 |
| 2025-12-05 | 0.00 | $0.00 | 39201 |
| 2025-12-04 | 0.00 | $0.00 | 39201 |
| 2025-12-03 | 0.00 | $0.00 | 39201 |
| 2025-12-02 | 0.00 | $0.00 | 39201 |
| 2025-12-01 | 0.00 | $0.00 | 39201 |
| 2025-11-28 | 0.00 | $0.00 | 39201 |
| 2025-11-26 | 0.00 | $0.00 | 39201 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 39201 |
| 2025-11-21 | 0.00 | $0.00 | 39201 |
| 2025-11-20 | 0.00 | $0.00 | 39201 |
| 2025-11-19 | 0.00 | $0.00 | 39201 |
| 2025-11-18 | 0.00 | $0.00 | 39201 |
| 2025-11-17 | 0.00 | $0.00 | 39201 |
| 2025-11-14 | 0.00 | $0.00 | 39201 |
| 2025-11-13 | 0.00 | $0.00 | 39201 |
| 2025-11-12 | 0.00 | $0.00 | 39201 |
| 2025-11-11 | 0.00 | $0.00 | 39201 |
| 2025-11-10 | 0.00 | $0.00 | 39201 |
| 2025-11-07 | 0.00 | $0.00 | 39201 |
| 2025-11-06 | 0.00 | $0.00 | 39201 |
| 2025-11-05 | 0.00 | $0.00 | 39201 |
| 2025-11-04 | 0.00 | $0.00 | 39201 |
| 2025-11-03 | 0.00 | $0.00 | 39201 |
| 2025-10-31 | 0.00 | $0.00 | 39201 |
| 2025-10-30 | 0.00 | $0.00 | 39201 |
| 2025-10-29 | 0.00 | $0.00 | 39201 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 39201 |
| 2025-08-21 | 0.00 | $0.00 | 39201 |
| 2025-08-20 | 0.00 | $0.00 | 39201 |
| 2025-08-19 | 0.00 | $0.00 | 39201 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 39201 |
| 2025-07-25 | 0.00 | $0.00 | 39201 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 39201 |
| 2025-07-18 | 0.00 | $0.00 | 39201 |
| 2025-07-17 | 0.00 | $0.00 | 39201 |
| 2025-07-16 | 0.00 | $0.00 | 39201 |
| 2025-07-15 | 0.00 | $0.00 | 39201 |
| 2025-07-14 | 0.00 | $0.00 | 39201 |
| 2025-07-11 | 0.00 | $0.00 | 39201 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 39201 |
| 2025-07-08 | 0.00 | $0.00 | 39201 |
| 2025-07-07 | 0.00 | $0.00 | 39201 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 39201 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 39201 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 39201 |
| 2025-05-21 | 0.00 | $0.00 | 39201 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 39201 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 39201 |
| 2025-05-14 | 0.00 | $0.00 | 39201 |
| 2025-05-13 | 0.00 | $0.00 | 39201 |
| 2025-05-12 | 0.00 | $0.00 | 39201 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 39201 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 39201 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 39201 |
| 2025-04-30 | 0.00 | $0.00 | 39201 |
| 2025-04-29 | 0.00 | $0.00 | 39201 |
| 2025-04-28 | 0.00 | $0.00 | 39201 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 39201 |
| 2025-04-23 | 0.00 | $0.00 | 39201 |
| 2025-04-22 | 0.00 | $0.00 | 39201 |
| 2025-04-21 | 0.00 | $0.00 | 39201 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 39201 |
| 2025-04-15 | 0.00 | $0.00 | 39201 |
| 2025-04-14 | 0.00 | $0.00 | 39201 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 39201 |
| 2025-04-09 | 0.00 | $0.00 | 39201 |
| 2025-04-08 | 0.00 | $0.00 | 39201 |
| 2025-04-07 | 0.00 | $0.00 | 39201 |
| 2025-04-04 | 0.00 | $0.00 | 39201 |
| 2025-04-03 | 0.00 | $0.00 | 39201 |
| 2025-04-02 | 0.00 | $0.00 | 39201 |
| 2025-04-01 | 0.00 | $0.00 | 39201 |
| 2025-03-31 | 0.00 | $0.00 | 39201 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 39201 |
| 2025-03-26 | 0.00 | $0.00 | 39201 |
| 2025-03-25 | 0.00 | $0.00 | 39201 |
| 2025-03-24 | 0.00 | $0.00 | 39201 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 39201 |
| 2025-03-19 | 0.00 | $0.00 | 39201 |
| 2025-03-18 | 0.00 | $0.00 | 39201 |
| 2025-03-17 | 0.00 | $0.00 | 39201 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 39201 |
| 2025-03-12 | 0.00 | $0.00 | 39201 |
| 2025-03-11 | 0.00 | $0.00 | 39201 |
| 2025-03-10 | 0.00 | $0.00 | 39201 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 39201 |
| 2025-03-05 | 0.00 | $0.00 | 39201 |
| 2025-03-04 | 0.00 | $0.00 | 39201 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 39201 |
| 2025-02-26 | 0.00 | $0.00 | 39201 |
| 2025-02-25 | 0.00 | $0.00 | 39201 |
| 2025-02-24 | 0.00 | $0.00 | 39201 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 39201 |
| 2025-02-19 | 0.00 | $0.00 | 39201 |
| 2025-02-18 | 0.00 | $0.00 | 39201 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 39201 |
| 2025-02-12 | 0.00 | $0.00 | 39201 |
| 2025-02-11 | 0.00 | $0.00 | 39201 |
| 2025-02-10 | 0.00 | $0.00 | 39201 |
| 2025-02-07 | 0.00 | $0.00 | 39201 |
| 2025-02-06 | 0.00 | $0.00 | 39201 |
| 2025-02-05 | 0.00 | $0.00 | 39201 |
| 2025-02-04 | 0.00 | $0.00 | 39201 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 39201 |
| 2025-01-29 | 0.00 | $0.00 | 39201 |
| 2025-01-28 | 0.00 | $0.00 | 39201 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 39201 |
| 2025-01-22 | 0.00 | $0.00 | 39201 |
| 2025-01-21 | 0.00 | $0.00 | 39201 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 39201 |
| 2025-01-15 | 0.00 | $0.00 | 39201 |
| 2025-01-14 | 0.00 | $0.00 | 39201 |
| 2025-01-13 | 0.00 | $0.00 | 39201 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 39201 |
| 2025-01-07 | 0.00 | $0.00 | 39201 |
| 2025-01-06 | 0.00 | $0.00 | 39201 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 39201 |
| 2024-12-31 | 0.00 | $0.00 | 39201 |
| 2024-12-30 | 0.00 | $0.00 | 39201 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 39201 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 39201 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 39201 |
| 2024-12-18 | 0.00 | $0.00 | 39201 |
| 2024-12-17 | 0.00 | $0.00 | 39201 |
| 2024-12-16 | 0.00 | $0.00 | 39201 |
| 2024-12-13 | 0.00 | $0.00 | 39201 |
| 2024-12-12 | 0.00 | $0.00 | 39201 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 4000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.01 | $0.00 | — |
| 2023-02-22 | 0.01 | $0.00 | — |
| 2023-02-21 | 0.01 | $0.00 | — |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | — |
| 2023-02-15 | 0.01 | $0.00 | — |
| 2023-02-14 | 0.01 | $0.00 | 375 |
| 2023-02-13 | 0.01 | $0.00 | 2300 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 4975 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 20500 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 400 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | 388 |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | 650 |
| 2022-08-26 | 0.02 | $0.01 | 100 |
| 2022-08-25 | 0.02 | $0.01 | — |
| 2022-08-24 | 0.02 | $0.01 | — |
| 2022-08-23 | 0.02 | $0.01 | — |
| 2022-08-22 | 0.02 | $0.01 | — |
| 2022-08-19 | 0.02 | $0.01 | — |
| 2022-08-18 | 0.02 | $0.01 | 2500 |
| 2022-08-17 | 0.02 | $0.03 | — |
| 2022-08-16 | 0.02 | $0.03 | — |
| 2022-08-15 | 0.02 | $0.03 | — |
| 2022-08-12 | 0.02 | $0.03 | — |
| 2022-08-11 | 0.02 | $0.03 | 1275 |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | 85542 |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | 22000 |
| 2022-08-02 | 0.02 | $0.01 | 20113 |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.01 | $0.02 | — |
| 2022-07-19 | 0.01 | $0.02 | — |
| 2022-07-18 | 0.01 | $0.02 | — |
| 2022-07-15 | 0.01 | $0.02 | — |
| 2022-07-14 | 0.01 | $0.02 | — |
| 2022-07-13 | 0.01 | $0.02 | — |
| 2022-07-12 | 0.01 | $0.02 | — |
| 2022-07-11 | 0.01 | $0.02 | 2500 |
| 2022-07-08 | 0.01 | $0.02 | 5050 |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.01 | $0.00 | — |
| 2022-06-30 | 0.01 | $0.00 | — |
| 2022-06-29 | 0.01 | $0.00 | — |
| 2022-06-28 | 0.01 | $0.00 | — |
| 2022-06-27 | 0.01 | $0.00 | — |
| 2022-06-24 | 0.01 | $0.00 | — |
| 2022-06-23 | 0.01 | $0.00 | — |
| 2022-06-22 | 0.01 | $0.00 | — |
| 2022-06-21 | 0.01 | $0.00 | — |
| 2022-06-17 | 0.01 | $0.00 | — |
| 2022-06-16 | 0.01 | $0.00 | — |
| 2022-06-15 | 0.02 | $0.00 | — |
| 2022-06-14 | 0.02 | $0.00 | — |
| 2022-06-13 | 0.02 | $0.00 | 158918 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | 170 |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 1900 |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | 337 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 500 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.03 | $0.02 | — |
| 2022-03-16 | 0.03 | $0.02 | — |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | — |
| 2022-03-11 | 0.03 | $0.02 | — |
| 2022-03-10 | 0.04 | $0.02 | — |
| 2022-03-09 | 0.04 | $0.02 | — |
| 2022-03-08 | 0.04 | $0.02 | — |
| 2022-03-07 | 0.04 | $0.02 | — |
| 2022-03-04 | 0.04 | $0.02 | — |
| 2022-03-03 | 0.04 | $0.02 | — |
| 2022-03-02 | 0.05 | $0.02 | — |
| 2022-03-01 | 0.05 | $0.02 | — |
| 2022-02-28 | 0.05 | $0.02 | — |
| 2022-02-25 | 0.05 | $0.02 | — |
| 2022-02-24 | 0.05 | $0.02 | 4000 |
| 2022-02-23 | 0.05 | $0.15 | — |
| 2022-02-22 | 0.04 | $0.15 | — |
| 2022-02-18 | 0.03 | $0.15 | 2004 |
| 2022-02-17 | 0.02 | $0.02 | 5000 |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.03 | $0.02 | — |
| 2022-02-07 | 0.03 | $0.02 | — |
| 2022-02-04 | 0.03 | $0.02 | 650 |
| 2022-02-03 | 0.03 | $0.02 | — |
| 2022-02-02 | 0.04 | $0.02 | — |
| 2022-02-01 | 0.04 | $0.02 | — |
| 2022-01-31 | 0.04 | $0.02 | — |
| 2022-01-28 | 0.05 | $0.02 | — |
| 2022-01-27 | 0.05 | $0.02 | — |
| 2022-01-26 | 0.06 | $0.02 | — |
| 2022-01-25 | 0.06 | $0.02 | — |
| 2022-01-24 | 0.07 | $0.02 | — |
| 2022-01-21 | 0.08 | $0.02 | 100 |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.09 | $0.08 | — |
| 2022-01-12 | 0.09 | $0.08 | — |
| 2022-01-11 | 0.09 | $0.08 | — |
| 2022-01-10 | 0.09 | $0.08 | — |
| 2022-01-07 | 0.09 | $0.08 | — |
| 2022-01-06 | 0.09 | $0.08 | — |
| 2022-01-05 | 0.09 | $0.08 | — |
| 2022-01-04 | 0.09 | $0.08 | — |
| 2022-01-03 | 0.09 | $0.08 | — |
| 2021-12-31 | 0.09 | $0.08 | — |
| 2021-12-30 | 0.09 | $0.08 | 6000 |
| 2021-12-29 | 0.09 | $0.15 | — |
| 2021-12-28 | 0.09 | $0.15 | 8000 |
| 2021-12-27 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | 10000 |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | — |
| 2021-12-17 | 0.08 | $0.08 | — |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | — |
| 2021-12-14 | 0.08 | $0.08 | 1075 |
| 2021-12-13 | 0.08 | $0.08 | — |
| 2021-12-10 | 0.08 | $0.08 | — |
| 2021-12-09 | 0.09 | $0.08 | — |
| 2021-12-08 | 0.09 | $0.08 | — |
| 2021-12-07 | 0.09 | $0.08 | — |
| 2021-12-06 | 0.09 | $0.08 | 2694 |
| 2021-12-03 | 0.09 | $0.08 | — |
| 2021-12-02 | 0.09 | $0.08 | 2040 |
| 2021-12-01 | 0.09 | $0.07 | — |
| 2021-11-30 | 0.09 | $0.07 | 15000 |
| 2021-11-29 | 0.09 | $0.12 | — |
| 2021-11-26 | 0.09 | $0.12 | — |
| 2021-11-24 | 0.08 | $0.12 | 220 |
| 2021-11-23 | 0.08 | $0.06 | 900 |
| 2021-11-22 | 0.08 | $0.06 | 2000 |
| 2021-11-19 | 0.08 | $0.16 | 19146 |
| 2021-11-18 | 0.07 | $0.07 | 20000 |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | 1351 |
| 2021-11-12 | 0.08 | $0.08 | 3401 |
| 2021-11-11 | 0.08 | $0.08 | 750 |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | 750 |
| 2021-11-04 | 0.08 | $0.07 | 45398 |
| 2021-11-03 | 0.08 | $0.08 | 1001 |
| 2021-11-02 | 0.08 | $0.06 | — |
| 2021-11-01 | 0.09 | $0.06 | — |
| 2021-10-29 | 0.09 | $0.06 | — |
| 2021-10-28 | 0.10 | $0.06 | — |
| 2021-10-27 | 0.10 | $0.06 | 1000 |
| 2021-10-26 | 0.11 | $0.05 | 1000 |
| 2021-10-25 | 0.11 | $0.11 | 1471 |
| 2021-10-22 | 0.11 | $0.09 | 100 |
| 2021-10-21 | 0.12 | $0.11 | — |
| 2021-10-20 | 0.12 | $0.11 | — |
| 2021-10-19 | 0.12 | $0.11 | — |
| 2021-10-18 | 0.13 | $0.11 | 4428 |
| 2021-10-15 | 0.13 | $0.11 | 1400 |
| 2021-10-14 | 0.13 | $0.11 | — |
| 2021-10-13 | 0.13 | $0.11 | 5780 |
| 2021-10-12 | 0.14 | $0.11 | — |
| 2021-10-11 | 0.14 | $0.11 | — |
| 2021-10-08 | 0.14 | $0.11 | — |
| 2021-10-07 | 0.14 | $0.11 | 579 |
| 2021-10-06 | 0.14 | $0.15 | — |
| 2021-10-05 | 0.14 | $0.15 | — |
| 2021-10-04 | 0.14 | $0.15 | — |
| 2021-10-01 | 0.14 | $0.15 | 500 |
| 2021-09-30 | 0.14 | $0.16 | — |
| 2021-09-29 | 0.13 | $0.16 | — |
| 2021-09-28 | 0.13 | $0.16 | 775 |
| 2021-09-27 | 0.13 | $0.15 | — |
| 2021-09-24 | 0.12 | $0.15 | 610 |
| 2021-09-23 | 0.12 | $0.15 | 1610 |
| 2021-09-22 | 0.12 | $0.11 | — |
| 2021-09-21 | 0.12 | $0.11 | — |
| 2021-09-20 | 0.12 | $0.11 | — |
| 2021-09-17 | 0.12 | $0.11 | — |
| 2021-09-16 | 0.12 | $0.11 | 2001 |
| 2021-09-15 | 0.12 | $0.11 | 2500 |
| 2021-09-14 | 0.13 | $0.12 | — |
| 2021-09-13 | 0.13 | $0.12 | 3000 |
| 2021-09-10 | 0.13 | $0.12 | 1026 |
| 2021-09-09 | 0.13 | $0.13 | — |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | 4750 |
| 2021-09-03 | 0.14 | $0.12 | — |
| 2021-09-02 | 0.14 | $0.12 | — |
| 2021-09-01 | 0.14 | $0.12 | — |
| 2021-08-31 | 0.14 | $0.12 | — |
| 2021-08-30 | 0.15 | $0.12 | 1001 |
| 2021-08-27 | 0.15 | $0.13 | 750 |
| 2021-08-26 | 0.15 | $0.14 | 1000 |
| 2021-08-25 | 0.15 | $0.14 | — |
| 2021-08-24 | 0.15 | $0.14 | 26500 |
| 2021-08-23 | 0.15 | $0.15 | — |
| 2021-08-20 | 0.15 | $0.15 | — |
| 2021-08-19 | 0.15 | $0.15 | 16919 |
| 2021-08-18 | 0.15 | $0.16 | — |
| 2021-08-17 | 0.15 | $0.16 | — |
| 2021-08-16 | 0.15 | $0.16 | — |
| 2021-08-13 | 0.15 | $0.16 | — |
| 2021-08-12 | 0.15 | $0.16 | 800 |
| 2021-08-11 | 0.15 | $0.15 | — |
| 2021-08-10 | 0.14 | $0.15 | — |
| 2021-08-09 | 0.14 | $0.15 | 16694 |
| 2021-08-06 | 0.14 | $0.14 | — |
| 2021-08-05 | 0.14 | $0.14 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 39201
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 39201 |
| 2026-07-30 | 0.00 | $0.00 | 39201 |
| 2026-07-29 | 0.00 | $0.00 | 39201 |
| 2026-07-28 | 0.00 | $0.00 | 39201 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 39201 |
| 2026-07-23 | 0.00 | $0.00 | 39201 |
| 2026-07-22 | 0.00 | $0.00 | 39201 |
| 2026-07-21 | 0.00 | $0.00 | 39201 |
| 2026-07-20 | 0.00 | $0.00 | 39201 |
| 2026-07-17 | 0.00 | $0.00 | 39201 |
| 2026-07-16 | 0.00 | $0.00 | 39201 |
| 2026-07-15 | 0.00 | $0.00 | 39201 |
| 2026-07-14 | 0.00 | $0.00 | 39201 |
| 2026-07-13 | 0.00 | $0.00 | 39201 |
| 2026-07-10 | 0.00 | $0.00 | 39201 |
| 2026-07-09 | 0.00 | $0.00 | 39201 |
| 2026-07-08 | 0.00 | $0.00 | 39201 |
| 2026-07-07 | 0.00 | $0.00 | 39201 |
| 2026-07-06 | 0.00 | $0.00 | 39201 |
| 2026-07-02 | 0.00 | $0.00 | 39201 |
| 2026-07-01 | 0.00 | $0.00 | 39201 |
| 2026-06-30 | 0.00 | $0.00 | 39201 |
| 2026-06-29 | 0.00 | $0.00 | 39201 |
| 2026-06-26 | 0.00 | $0.00 | 39201 |
| 2026-06-25 | 0.00 | $0.00 | 39201 |
| 2026-06-24 | 0.00 | $0.00 | 39201 |
| 2026-06-23 | 0.00 | $0.00 | 39201 |
| 2026-06-22 | 0.00 | $0.00 | 39201 |
| 2026-06-18 | 0.00 | $0.00 | 39201 |
| 2026-06-17 | 0.00 | $0.00 | 39201 |
| 2026-06-16 | 0.00 | $0.00 | 39201 |
| 2026-06-15 | 0.00 | $0.00 | 39201 |
| 2026-06-12 | 0.00 | $0.00 | 39201 |
| 2026-06-11 | 0.00 | $0.00 | 39201 |
| 2026-06-10 | 0.00 | $0.00 | 39201 |
| 2026-06-09 | 0.00 | $0.00 | 39201 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 39201 |
| 2026-06-04 | 0.00 | $0.00 | 39201 |
| 2026-06-03 | 0.00 | $0.00 | 39201 |
| 2026-06-02 | 0.00 | $0.00 | 39201 |
| 2026-06-01 | 0.00 | $0.00 | 39201 |
| 2026-05-29 | 0.00 | $0.00 | 39201 |
| 2026-05-28 | 0.00 | $0.00 | 39201 |
| 2026-05-27 | 0.00 | $0.00 | 39201 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 39201 |
| 2026-05-21 | 0.00 | $0.00 | 39201 |
| 2026-05-20 | 0.00 | $0.00 | 39201 |
| 2026-05-19 | 0.00 | $0.00 | 39201 |
| 2026-05-18 | 0.00 | $0.00 | 39201 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 39201 |
| 2026-05-13 | 0.00 | $0.00 | 39201 |
| 2026-05-12 | 0.00 | $0.00 | 39201 |
| 2026-05-11 | 0.00 | $0.00 | 39201 |
| 2026-05-08 | 0.00 | $0.00 | 39201 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 39201 |
| 2026-05-05 | 0.00 | $0.00 | 39201 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 39201 |
| 2026-04-30 | 0.00 | $0.00 | 39201 |
| 2026-04-29 | 0.00 | $0.00 | 39201 |
| 2026-04-28 | 0.00 | $0.00 | 39201 |
| 2026-04-27 | 0.00 | $0.00 | 39201 |
| 2026-04-24 | 0.00 | $0.00 | 39201 |
| 2026-04-23 | 0.00 | $0.00 | 39201 |
| 2026-04-22 | 0.00 | $0.00 | 39201 |
| 2026-04-21 | 0.00 | $0.00 | 39201 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 39201 |
| 2026-04-16 | 0.00 | $0.00 | 39201 |
| 2026-04-15 | 0.00 | $0.00 | 39201 |
| 2026-04-14 | 0.00 | $0.00 | 39201 |
| 2026-04-13 | 0.00 | $0.00 | 39201 |
| 2026-04-10 | 0.00 | $0.00 | 39201 |
| 2026-04-09 | 0.00 | $0.00 | 39201 |
| 2026-04-08 | 0.00 | $0.00 | 39201 |
| 2026-04-07 | 0.00 | $0.00 | 39201 |
| 2026-04-06 | 0.00 | $0.00 | 39201 |
| 2026-04-02 | 0.00 | $0.00 | 39201 |
| 2026-04-01 | 0.00 | $0.00 | 39201 |
| 2026-03-31 | 0.00 | $0.00 | 39201 |
| 2026-03-30 | 0.00 | $0.00 | 39201 |
| 2026-03-27 | 0.00 | $0.00 | 39201 |
| 2026-03-26 | 0.00 | $0.00 | 39201 |
| 2026-03-25 | 0.00 | $0.00 | 39201 |
| 2026-03-24 | 0.00 | $0.00 | 39201 |
| 2026-03-23 | 0.00 | $0.00 | 39201 |
| 2026-03-20 | 0.00 | $0.00 | 39201 |
| 2026-03-19 | 0.00 | $0.00 | 39201 |
| 2026-03-18 | 0.00 | $0.00 | 39201 |
| 2026-03-17 | 0.00 | $0.00 | 39201 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 39201 |
| 2026-03-12 | 0.00 | $0.00 | 39201 |
| 2026-03-11 | 0.00 | $0.00 | 39201 |
| 2026-03-10 | 0.00 | $0.00 | 39201 |
| 2026-03-09 | 0.00 | $0.00 | 39201 |
| 2026-03-06 | 0.00 | $0.00 | 39201 |
| 2026-03-05 | 0.00 | $0.00 | 39201 |
| 2026-03-04 | 0.00 | $0.00 | 39201 |
| 2026-03-03 | 0.00 | $0.00 | 39201 |
| 2026-03-02 | 0.00 | $0.00 | 39201 |
| 2026-02-27 | 0.00 | $0.00 | 39201 |
| 2026-02-26 | 0.00 | $0.00 | 39201 |
| 2026-02-25 | 0.00 | $0.00 | 39201 |
| 2026-02-24 | 0.00 | $0.00 | 39201 |
| 2026-02-23 | 0.00 | $0.00 | 39201 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 39201 |
| 2026-02-04 | 0.00 | $0.00 | 39201 |
| 2026-02-03 | 0.00 | $0.00 | 39201 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 39201 |
| 2026-01-28 | 0.00 | $0.00 | 39201 |
| 2026-01-27 | 0.00 | $0.00 | 39201 |
| 2026-01-26 | 0.00 | $0.00 | 39201 |
| 2026-01-23 | 0.00 | $0.00 | 39201 |
| 2026-01-22 | 0.00 | $0.00 | 39201 |
| 2026-01-21 | 0.00 | $0.00 | 39201 |
| 2026-01-20 | 0.00 | $0.00 | 39201 |
| 2026-01-16 | 0.00 | $0.00 | 39201 |
| 2026-01-15 | 0.00 | $0.00 | 39201 |
| 2026-01-14 | 0.00 | $0.00 | 39201 |
| 2026-01-13 | 0.00 | $0.00 | 39201 |
| 2026-01-12 | 0.00 | $0.00 | 39201 |
| 2026-01-09 | 0.00 | $0.00 | 39201 |
| 2026-01-08 | 0.00 | $0.00 | 39201 |
| 2026-01-07 | 0.00 | $0.00 | 39201 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 39201 |
| 2026-01-02 | 0.00 | $0.00 | 39201 |
| 2025-12-31 | 0.00 | $0.00 | 39201 |
| 2025-12-30 | 0.00 | $0.00 | 39201 |
| 2025-12-29 | 0.00 | $0.00 | 39201 |
| 2025-12-26 | 0.00 | $0.00 | 39201 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 39201 |
| 2025-12-22 | 0.00 | $0.00 | 39201 |
| 2025-12-19 | 0.00 | $0.00 | 39201 |
| 2025-12-18 | 0.00 | $0.00 | 39201 |
| 2025-12-17 | 0.00 | $0.00 | 39201 |
| 2025-12-16 | 0.00 | $0.00 | 39201 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 39201 |
| 2025-12-05 | 0.00 | $0.00 | 39201 |
| 2025-12-04 | 0.00 | $0.00 | 39201 |
| 2025-12-03 | 0.00 | $0.00 | 39201 |
| 2025-12-02 | 0.00 | $0.00 | 39201 |
| 2025-12-01 | 0.00 | $0.00 | 39201 |
| 2025-11-28 | 0.00 | $0.00 | 39201 |
| 2025-11-26 | 0.00 | $0.00 | 39201 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 39201 |
| 2025-11-21 | 0.00 | $0.00 | 39201 |
| 2025-11-20 | 0.00 | $0.00 | 39201 |
| 2025-11-19 | 0.00 | $0.00 | 39201 |
| 2025-11-18 | 0.00 | $0.00 | 39201 |
| 2025-11-17 | 0.00 | $0.00 | 39201 |
| 2025-11-14 | 0.00 | $0.00 | 39201 |
| 2025-11-13 | 0.00 | $0.00 | 39201 |
| 2025-11-12 | 0.00 | $0.00 | 39201 |
| 2025-11-11 | 0.00 | $0.00 | 39201 |
| 2025-11-10 | 0.00 | $0.00 | 39201 |
| 2025-11-07 | 0.00 | $0.00 | 39201 |
| 2025-11-06 | 0.00 | $0.00 | 39201 |
| 2025-11-05 | 0.00 | $0.00 | 39201 |
| 2025-11-04 | 0.00 | $0.00 | 39201 |
| 2025-11-03 | 0.00 | $0.00 | 39201 |
| 2025-10-31 | 0.00 | $0.00 | 39201 |
| 2025-10-30 | 0.00 | $0.00 | 39201 |
| 2025-10-29 | 0.00 | $0.00 | 39201 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 39201 |
| 2025-08-21 | 0.00 | $0.00 | 39201 |
| 2025-08-20 | 0.00 | $0.00 | 39201 |
| 2025-08-19 | 0.00 | $0.00 | 39201 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 39201 |
| 2025-07-25 | 0.00 | $0.00 | 39201 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 39201 |
| 2025-07-18 | 0.00 | $0.00 | 39201 |
| 2025-07-17 | 0.00 | $0.00 | 39201 |
| 2025-07-16 | 0.00 | $0.00 | 39201 |
| 2025-07-15 | 0.00 | $0.00 | 39201 |
| 2025-07-14 | 0.00 | $0.00 | 39201 |
| 2025-07-11 | 0.00 | $0.00 | 39201 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 39201 |
| 2025-07-08 | 0.00 | $0.00 | 39201 |
| 2025-07-07 | 0.00 | $0.00 | 39201 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 39201 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 39201 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 39201 |
| 2025-05-21 | 0.00 | $0.00 | 39201 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 39201 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 39201 |
| 2025-05-14 | 0.00 | $0.00 | 39201 |
| 2025-05-13 | 0.00 | $0.00 | 39201 |
| 2025-05-12 | 0.00 | $0.00 | 39201 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 39201 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 39201 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 39201 |
| 2025-04-30 | 0.00 | $0.00 | 39201 |
| 2025-04-29 | 0.00 | $0.00 | 39201 |
| 2025-04-28 | 0.00 | $0.00 | 39201 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 39201 |
| 2025-04-23 | 0.00 | $0.00 | 39201 |
| 2025-04-22 | 0.00 | $0.00 | 39201 |
| 2025-04-21 | 0.00 | $0.00 | 39201 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 39201 |
| 2025-04-15 | 0.00 | $0.00 | 39201 |
| 2025-04-14 | 0.00 | $0.00 | 39201 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 39201 |
| 2025-04-09 | 0.00 | $0.00 | 39201 |
| 2025-04-08 | 0.00 | $0.00 | 39201 |
| 2025-04-07 | 0.00 | $0.00 | 39201 |
| 2025-04-04 | 0.00 | $0.00 | 39201 |
| 2025-04-03 | 0.00 | $0.00 | 39201 |
| 2025-04-02 | 0.00 | $0.00 | 39201 |
| 2025-04-01 | 0.00 | $0.00 | 39201 |
| 2025-03-31 | 0.00 | $0.00 | 39201 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 39201 |
| 2025-03-26 | 0.00 | $0.00 | 39201 |
| 2025-03-25 | 0.00 | $0.00 | 39201 |
| 2025-03-24 | 0.00 | $0.00 | 39201 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 39201 |
| 2025-03-19 | 0.00 | $0.00 | 39201 |
| 2025-03-18 | 0.00 | $0.00 | 39201 |
| 2025-03-17 | 0.00 | $0.00 | 39201 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 39201 |
| 2025-03-12 | 0.00 | $0.00 | 39201 |
| 2025-03-11 | 0.00 | $0.00 | 39201 |
| 2025-03-10 | 0.00 | $0.00 | 39201 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 39201 |
| 2025-03-05 | 0.00 | $0.00 | 39201 |
| 2025-03-04 | 0.00 | $0.00 | 39201 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 39201 |
| 2025-02-26 | 0.00 | $0.00 | 39201 |
| 2025-02-25 | 0.00 | $0.00 | 39201 |
| 2025-02-24 | 0.00 | $0.00 | 39201 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 39201 |
| 2025-02-19 | 0.00 | $0.00 | 39201 |
| 2025-02-18 | 0.00 | $0.00 | 39201 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 39201 |
| 2025-02-12 | 0.00 | $0.00 | 39201 |
| 2025-02-11 | 0.00 | $0.00 | 39201 |
| 2025-02-10 | 0.00 | $0.00 | 39201 |
| 2025-02-07 | 0.00 | $0.00 | 39201 |
| 2025-02-06 | 0.00 | $0.00 | 39201 |
| 2025-02-05 | 0.00 | $0.00 | 39201 |
| 2025-02-04 | 0.00 | $0.00 | 39201 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 39201 |
| 2025-01-29 | 0.00 | $0.00 | 39201 |
| 2025-01-28 | 0.00 | $0.00 | 39201 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 39201 |
| 2025-01-22 | 0.00 | $0.00 | 39201 |
| 2025-01-21 | 0.00 | $0.00 | 39201 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 39201 |
| 2025-01-15 | 0.00 | $0.00 | 39201 |
| 2025-01-14 | 0.00 | $0.00 | 39201 |
| 2025-01-13 | 0.00 | $0.00 | 39201 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 39201 |
| 2025-01-07 | 0.00 | $0.00 | 39201 |
| 2025-01-06 | 0.00 | $0.00 | 39201 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 39201 |
| 2024-12-31 | 0.00 | $0.00 | 39201 |
| 2024-12-30 | 0.00 | $0.00 | 39201 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 39201 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 39201 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 39201 |
| 2024-12-18 | 0.00 | $0.00 | 39201 |
| 2024-12-17 | 0.00 | $0.00 | 39201 |
| 2024-12-16 | 0.00 | $0.00 | 39201 |
| 2024-12-13 | 0.00 | $0.00 | 39201 |
| 2024-12-12 | 0.00 | $0.00 | 39201 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 4000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | — |
| 2023-02-15 | 0.01 | $0.00 | — |
| 2023-02-14 | 0.01 | $0.00 | 375 |
| 2023-02-13 | 0.01 | $0.00 | 2300 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 4975 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 20500 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 400 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | 388 |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | 650 |
| 2022-08-26 | 0.01 | $0.01 | 100 |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.02 | $0.01 | — |
| 2022-08-23 | 0.02 | $0.01 | — |
| 2022-08-22 | 0.02 | $0.01 | — |
| 2022-08-19 | 0.02 | $0.01 | — |
| 2022-08-18 | 0.02 | $0.01 | 2500 |
| 2022-08-17 | 0.02 | $0.03 | — |
| 2022-08-16 | 0.02 | $0.03 | — |
| 2022-08-15 | 0.02 | $0.03 | — |
| 2022-08-12 | 0.02 | $0.03 | — |
| 2022-08-11 | 0.02 | $0.03 | 1275 |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | 85542 |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | 22000 |
| 2022-08-02 | 0.02 | $0.01 | 20113 |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.01 | $0.02 | — |
| 2022-07-15 | 0.01 | $0.02 | — |
| 2022-07-14 | 0.01 | $0.02 | — |
| 2022-07-13 | 0.01 | $0.02 | — |
| 2022-07-12 | 0.01 | $0.02 | — |
| 2022-07-11 | 0.01 | $0.02 | 2500 |
| 2022-07-08 | 0.00 | $0.02 | 5050 |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.01 | $0.00 | — |
| 2022-06-22 | 0.01 | $0.00 | — |
| 2022-06-21 | 0.01 | $0.00 | — |
| 2022-06-17 | 0.01 | $0.00 | — |
| 2022-06-16 | 0.01 | $0.00 | — |
| 2022-06-15 | 0.01 | $0.00 | — |
| 2022-06-14 | 0.02 | $0.00 | — |
| 2022-06-13 | 0.02 | $0.00 | 158918 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | 170 |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 1900 |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | 337 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 500 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.03 | $0.02 | — |
| 2022-03-08 | 0.03 | $0.02 | — |
| 2022-03-07 | 0.03 | $0.02 | — |
| 2022-03-04 | 0.03 | $0.02 | — |
| 2022-03-03 | 0.04 | $0.02 | — |
| 2022-03-02 | 0.04 | $0.02 | — |
| 2022-03-01 | 0.05 | $0.02 | — |
| 2022-02-28 | 0.05 | $0.02 | — |
| 2022-02-25 | 0.06 | $0.02 | — |
| 2022-02-24 | 0.06 | $0.02 | 4000 |
| 2022-02-23 | 0.07 | $0.15 | — |
| 2022-02-22 | 0.05 | $0.15 | — |
| 2022-02-18 | 0.03 | $0.15 | 2004 |
| 2022-02-17 | 0.01 | $0.02 | 5000 |
| 2022-02-16 | 0.01 | $0.02 | — |
| 2022-02-15 | 0.01 | $0.02 | — |
| 2022-02-14 | 0.01 | $0.02 | — |
| 2022-02-11 | 0.01 | $0.02 | — |
| 2022-02-10 | 0.01 | $0.02 | — |
| 2022-02-09 | 0.01 | $0.02 | — |
| 2022-02-08 | 0.01 | $0.02 | — |
| 2022-02-07 | 0.01 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 650 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.03 | $0.02 | — |
| 2022-01-28 | 0.03 | $0.02 | — |
| 2022-01-27 | 0.04 | $0.02 | — |
| 2022-01-26 | 0.04 | $0.02 | — |
| 2022-01-25 | 0.05 | $0.02 | — |
| 2022-01-24 | 0.06 | $0.02 | — |
| 2022-01-21 | 0.07 | $0.02 | 100 |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.09 | $0.08 | — |
| 2022-01-07 | 0.09 | $0.08 | — |
| 2022-01-06 | 0.09 | $0.08 | — |
| 2022-01-05 | 0.09 | $0.08 | — |
| 2022-01-04 | 0.09 | $0.08 | — |
| 2022-01-03 | 0.09 | $0.08 | — |
| 2021-12-31 | 0.10 | $0.08 | — |
| 2021-12-30 | 0.10 | $0.08 | 6000 |
| 2021-12-29 | 0.10 | $0.15 | — |
| 2021-12-28 | 0.09 | $0.15 | 8000 |
| 2021-12-27 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | 10000 |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | — |
| 2021-12-17 | 0.08 | $0.08 | — |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | — |
| 2021-12-14 | 0.08 | $0.08 | 1075 |
| 2021-12-13 | 0.08 | $0.08 | — |
| 2021-12-10 | 0.08 | $0.08 | — |
| 2021-12-09 | 0.08 | $0.08 | — |
| 2021-12-08 | 0.08 | $0.08 | — |
| 2021-12-07 | 0.08 | $0.08 | — |
| 2021-12-06 | 0.08 | $0.08 | 2694 |
| 2021-12-03 | 0.08 | $0.08 | — |
| 2021-12-02 | 0.08 | $0.08 | 2040 |
| 2021-12-01 | 0.09 | $0.07 | — |
| 2021-11-30 | 0.09 | $0.07 | 15000 |
| 2021-11-29 | 0.10 | $0.12 | — |
| 2021-11-26 | 0.09 | $0.12 | — |
| 2021-11-24 | 0.08 | $0.12 | 220 |
| 2021-11-23 | 0.08 | $0.06 | 900 |
| 2021-11-22 | 0.08 | $0.06 | 2000 |
| 2021-11-19 | 0.08 | $0.16 | 19146 |
| 2021-11-18 | 0.07 | $0.07 | 20000 |
| 2021-11-17 | 0.07 | $0.08 | — |
| 2021-11-16 | 0.07 | $0.08 | — |
| 2021-11-15 | 0.07 | $0.08 | 1351 |
| 2021-11-12 | 0.07 | $0.08 | 3401 |
| 2021-11-11 | 0.07 | $0.08 | 750 |
| 2021-11-10 | 0.07 | $0.08 | — |
| 2021-11-09 | 0.07 | $0.08 | — |
| 2021-11-08 | 0.07 | $0.08 | — |
| 2021-11-05 | 0.07 | $0.08 | 750 |
| 2021-11-04 | 0.07 | $0.07 | 45398 |
| 2021-11-03 | 0.07 | $0.08 | 1001 |
| 2021-11-02 | 0.07 | $0.06 | — |
| 2021-11-01 | 0.07 | $0.06 | — |
| 2021-10-29 | 0.07 | $0.06 | — |
| 2021-10-28 | 0.08 | $0.06 | — |
| 2021-10-27 | 0.09 | $0.06 | 1000 |
| 2021-10-26 | 0.09 | $0.05 | 1000 |
| 2021-10-25 | 0.11 | $0.11 | 1471 |
| 2021-10-22 | 0.11 | $0.09 | 100 |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.12 | $0.11 | 4428 |
| 2021-10-15 | 0.12 | $0.11 | 1400 |
| 2021-10-14 | 0.12 | $0.11 | — |
| 2021-10-13 | 0.13 | $0.11 | 5780 |
| 2021-10-12 | 0.13 | $0.11 | — |
| 2021-10-11 | 0.13 | $0.11 | — |
| 2021-10-08 | 0.14 | $0.11 | — |
| 2021-10-07 | 0.14 | $0.11 | 579 |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.15 | $0.15 | — |
| 2021-10-01 | 0.15 | $0.15 | 500 |
| 2021-09-30 | 0.14 | $0.16 | — |
| 2021-09-29 | 0.14 | $0.16 | — |
| 2021-09-28 | 0.13 | $0.16 | 775 |
| 2021-09-27 | 0.13 | $0.15 | — |
| 2021-09-24 | 0.12 | $0.15 | 610 |
| 2021-09-23 | 0.12 | $0.15 | 1610 |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.12 | $0.11 | 2001 |
| 2021-09-15 | 0.12 | $0.11 | 2500 |
| 2021-09-14 | 0.12 | $0.12 | — |
| 2021-09-13 | 0.12 | $0.12 | 3000 |
| 2021-09-10 | 0.12 | $0.12 | 1026 |
| 2021-09-09 | 0.13 | $0.13 | — |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | 4750 |
| 2021-09-03 | 0.13 | $0.12 | — |
| 2021-09-02 | 0.13 | $0.12 | — |
| 2021-09-01 | 0.13 | $0.12 | — |
| 2021-08-31 | 0.13 | $0.12 | — |
| 2021-08-30 | 0.14 | $0.12 | 1001 |
| 2021-08-27 | 0.14 | $0.13 | 750 |
| 2021-08-26 | 0.15 | $0.14 | 1000 |
| 2021-08-25 | 0.15 | $0.14 | — |
| 2021-08-24 | 0.15 | $0.14 | 26500 |
| 2021-08-23 | 0.15 | $0.15 | — |
| 2021-08-20 | 0.15 | $0.15 | — |
| 2021-08-19 | 0.15 | $0.15 | 16919 |
| 2021-08-18 | 0.15 | $0.16 | — |
| 2021-08-17 | 0.15 | $0.16 | — |
| 2021-08-16 | 0.15 | $0.16 | — |
| 2021-08-13 | 0.15 | $0.16 | — |
| 2021-08-12 | 0.15 | $0.16 | 800 |
| 2021-08-11 | 0.14 | $0.15 | — |
| 2021-08-10 | 0.14 | $0.15 | — |
| 2021-08-09 | 0.14 | $0.15 | 16694 |
| 2021-08-06 | 0.14 | $0.14 | — |
| 2021-08-05 | 0.14 | $0.14 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 39201
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 39201 |
| 2026-07-30 | 0.00 | $0.00 | 39201 |
| 2026-07-29 | 0.00 | $0.00 | 39201 |
| 2026-07-28 | 0.00 | $0.00 | 39201 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 39201 |
| 2026-07-23 | 0.00 | $0.00 | 39201 |
| 2026-07-22 | 0.00 | $0.00 | 39201 |
| 2026-07-21 | 0.00 | $0.00 | 39201 |
| 2026-07-20 | 0.00 | $0.00 | 39201 |
| 2026-07-17 | 0.00 | $0.00 | 39201 |
| 2026-07-16 | 0.00 | $0.00 | 39201 |
| 2026-07-15 | 0.00 | $0.00 | 39201 |
| 2026-07-14 | 0.00 | $0.00 | 39201 |
| 2026-07-13 | 0.00 | $0.00 | 39201 |
| 2026-07-10 | 0.00 | $0.00 | 39201 |
| 2026-07-09 | 0.00 | $0.00 | 39201 |
| 2026-07-08 | 0.00 | $0.00 | 39201 |
| 2026-07-07 | 0.00 | $0.00 | 39201 |
| 2026-07-06 | 0.00 | $0.00 | 39201 |
| 2026-07-02 | 0.00 | $0.00 | 39201 |
| 2026-07-01 | 0.00 | $0.00 | 39201 |
| 2026-06-30 | 0.00 | $0.00 | 39201 |
| 2026-06-29 | 0.00 | $0.00 | 39201 |
| 2026-06-26 | 0.00 | $0.00 | 39201 |
| 2026-06-25 | 0.00 | $0.00 | 39201 |
| 2026-06-24 | 0.00 | $0.00 | 39201 |
| 2026-06-23 | 0.00 | $0.00 | 39201 |
| 2026-06-22 | 0.00 | $0.00 | 39201 |
| 2026-06-18 | 0.00 | $0.00 | 39201 |
| 2026-06-17 | 0.00 | $0.00 | 39201 |
| 2026-06-16 | 0.00 | $0.00 | 39201 |
| 2026-06-15 | 0.00 | $0.00 | 39201 |
| 2026-06-12 | 0.00 | $0.00 | 39201 |
| 2026-06-11 | 0.00 | $0.00 | 39201 |
| 2026-06-10 | 0.00 | $0.00 | 39201 |
| 2026-06-09 | 0.00 | $0.00 | 39201 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 39201 |
| 2026-06-04 | 0.00 | $0.00 | 39201 |
| 2026-06-03 | 0.00 | $0.00 | 39201 |
| 2026-06-02 | 0.00 | $0.00 | 39201 |
| 2026-06-01 | 0.00 | $0.00 | 39201 |
| 2026-05-29 | 0.00 | $0.00 | 39201 |
| 2026-05-28 | 0.00 | $0.00 | 39201 |
| 2026-05-27 | 0.00 | $0.00 | 39201 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 39201 |
| 2026-05-21 | 0.00 | $0.00 | 39201 |
| 2026-05-20 | 0.00 | $0.00 | 39201 |
| 2026-05-19 | 0.00 | $0.00 | 39201 |
| 2026-05-18 | 0.00 | $0.00 | 39201 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 39201 |
| 2026-05-13 | 0.00 | $0.00 | 39201 |
| 2026-05-12 | 0.00 | $0.00 | 39201 |
| 2026-05-11 | 0.00 | $0.00 | 39201 |
| 2026-05-08 | 0.00 | $0.00 | 39201 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 39201 |
| 2026-05-05 | 0.00 | $0.00 | 39201 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 39201 |
| 2026-04-30 | 0.00 | $0.00 | 39201 |
| 2026-04-29 | 0.00 | $0.00 | 39201 |
| 2026-04-28 | 0.00 | $0.00 | 39201 |
| 2026-04-27 | 0.00 | $0.00 | 39201 |
| 2026-04-24 | 0.00 | $0.00 | 39201 |
| 2026-04-23 | 0.00 | $0.00 | 39201 |
| 2026-04-22 | 0.00 | $0.00 | 39201 |
| 2026-04-21 | 0.00 | $0.00 | 39201 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 39201 |
| 2026-04-16 | 0.00 | $0.00 | 39201 |
| 2026-04-15 | 0.00 | $0.00 | 39201 |
| 2026-04-14 | 0.00 | $0.00 | 39201 |
| 2026-04-13 | 0.00 | $0.00 | 39201 |
| 2026-04-10 | 0.00 | $0.00 | 39201 |
| 2026-04-09 | 0.00 | $0.00 | 39201 |
| 2026-04-08 | 0.00 | $0.00 | 39201 |
| 2026-04-07 | 0.00 | $0.00 | 39201 |
| 2026-04-06 | 0.00 | $0.00 | 39201 |
| 2026-04-02 | 0.00 | $0.00 | 39201 |
| 2026-04-01 | 0.00 | $0.00 | 39201 |
| 2026-03-31 | 0.00 | $0.00 | 39201 |
| 2026-03-30 | 0.00 | $0.00 | 39201 |
| 2026-03-27 | 0.00 | $0.00 | 39201 |
| 2026-03-26 | 0.00 | $0.00 | 39201 |
| 2026-03-25 | 0.00 | $0.00 | 39201 |
| 2026-03-24 | 0.00 | $0.00 | 39201 |
| 2026-03-23 | 0.00 | $0.00 | 39201 |
| 2026-03-20 | 0.00 | $0.00 | 39201 |
| 2026-03-19 | 0.00 | $0.00 | 39201 |
| 2026-03-18 | 0.00 | $0.00 | 39201 |
| 2026-03-17 | 0.00 | $0.00 | 39201 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 39201 |
| 2026-03-12 | 0.00 | $0.00 | 39201 |
| 2026-03-11 | 0.00 | $0.00 | 39201 |
| 2026-03-10 | 0.00 | $0.00 | 39201 |
| 2026-03-09 | 0.00 | $0.00 | 39201 |
| 2026-03-06 | 0.00 | $0.00 | 39201 |
| 2026-03-05 | 0.00 | $0.00 | 39201 |
| 2026-03-04 | 0.00 | $0.00 | 39201 |
| 2026-03-03 | 0.00 | $0.00 | 39201 |
| 2026-03-02 | 0.00 | $0.00 | 39201 |
| 2026-02-27 | 0.00 | $0.00 | 39201 |
| 2026-02-26 | 0.00 | $0.00 | 39201 |
| 2026-02-25 | 0.00 | $0.00 | 39201 |
| 2026-02-24 | 0.00 | $0.00 | 39201 |
| 2026-02-23 | 0.00 | $0.00 | 39201 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 39201 |
| 2026-02-04 | 0.00 | $0.00 | 39201 |
| 2026-02-03 | 0.00 | $0.00 | 39201 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 39201 |
| 2026-01-28 | 0.00 | $0.00 | 39201 |
| 2026-01-27 | 0.00 | $0.00 | 39201 |
| 2026-01-26 | 0.00 | $0.00 | 39201 |
| 2026-01-23 | 0.00 | $0.00 | 39201 |
| 2026-01-22 | 0.00 | $0.00 | 39201 |
| 2026-01-21 | 0.00 | $0.00 | 39201 |
| 2026-01-20 | 0.00 | $0.00 | 39201 |
| 2026-01-16 | 0.00 | $0.00 | 39201 |
| 2026-01-15 | 0.00 | $0.00 | 39201 |
| 2026-01-14 | 0.00 | $0.00 | 39201 |
| 2026-01-13 | 0.00 | $0.00 | 39201 |
| 2026-01-12 | 0.00 | $0.00 | 39201 |
| 2026-01-09 | 0.00 | $0.00 | 39201 |
| 2026-01-08 | 0.00 | $0.00 | 39201 |
| 2026-01-07 | 0.00 | $0.00 | 39201 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 39201 |
| 2026-01-02 | 0.00 | $0.00 | 39201 |
| 2025-12-31 | 0.00 | $0.00 | 39201 |
| 2025-12-30 | 0.00 | $0.00 | 39201 |
| 2025-12-29 | 0.00 | $0.00 | 39201 |
| 2025-12-26 | 0.00 | $0.00 | 39201 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 39201 |
| 2025-12-22 | 0.00 | $0.00 | 39201 |
| 2025-12-19 | 0.00 | $0.00 | 39201 |
| 2025-12-18 | 0.00 | $0.00 | 39201 |
| 2025-12-17 | 0.00 | $0.00 | 39201 |
| 2025-12-16 | 0.00 | $0.00 | 39201 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 39201 |
| 2025-12-05 | 0.00 | $0.00 | 39201 |
| 2025-12-04 | 0.00 | $0.00 | 39201 |
| 2025-12-03 | 0.00 | $0.00 | 39201 |
| 2025-12-02 | 0.00 | $0.00 | 39201 |
| 2025-12-01 | 0.00 | $0.00 | 39201 |
| 2025-11-28 | 0.00 | $0.00 | 39201 |
| 2025-11-26 | 0.00 | $0.00 | 39201 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 39201 |
| 2025-11-21 | 0.00 | $0.00 | 39201 |
| 2025-11-20 | 0.00 | $0.00 | 39201 |
| 2025-11-19 | 0.00 | $0.00 | 39201 |
| 2025-11-18 | 0.00 | $0.00 | 39201 |
| 2025-11-17 | 0.00 | $0.00 | 39201 |
| 2025-11-14 | 0.00 | $0.00 | 39201 |
| 2025-11-13 | 0.00 | $0.00 | 39201 |
| 2025-11-12 | 0.00 | $0.00 | 39201 |
| 2025-11-11 | 0.00 | $0.00 | 39201 |
| 2025-11-10 | 0.00 | $0.00 | 39201 |
| 2025-11-07 | 0.00 | $0.00 | 39201 |
| 2025-11-06 | 0.00 | $0.00 | 39201 |
| 2025-11-05 | 0.00 | $0.00 | 39201 |
| 2025-11-04 | 0.00 | $0.00 | 39201 |
| 2025-11-03 | 0.00 | $0.00 | 39201 |
| 2025-10-31 | 0.00 | $0.00 | 39201 |
| 2025-10-30 | 0.00 | $0.00 | 39201 |
| 2025-10-29 | 0.00 | $0.00 | 39201 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 39201 |
| 2025-08-21 | 0.00 | $0.00 | 39201 |
| 2025-08-20 | 0.00 | $0.00 | 39201 |
| 2025-08-19 | 0.00 | $0.00 | 39201 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 39201 |
| 2025-07-25 | 0.00 | $0.00 | 39201 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 39201 |
| 2025-07-18 | 0.00 | $0.00 | 39201 |
| 2025-07-17 | 0.00 | $0.00 | 39201 |
| 2025-07-16 | 0.00 | $0.00 | 39201 |
| 2025-07-15 | 0.00 | $0.00 | 39201 |
| 2025-07-14 | 0.00 | $0.00 | 39201 |
| 2025-07-11 | 0.00 | $0.00 | 39201 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 39201 |
| 2025-07-08 | 0.00 | $0.00 | 39201 |
| 2025-07-07 | 0.00 | $0.00 | 39201 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 39201 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 39201 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 39201 |
| 2025-05-21 | 0.00 | $0.00 | 39201 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 39201 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 39201 |
| 2025-05-14 | 0.00 | $0.00 | 39201 |
| 2025-05-13 | 0.00 | $0.00 | 39201 |
| 2025-05-12 | 0.00 | $0.00 | 39201 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 39201 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 39201 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 39201 |
| 2025-04-30 | 0.00 | $0.00 | 39201 |
| 2025-04-29 | 0.00 | $0.00 | 39201 |
| 2025-04-28 | 0.00 | $0.00 | 39201 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 39201 |
| 2025-04-23 | 0.00 | $0.00 | 39201 |
| 2025-04-22 | 0.00 | $0.00 | 39201 |
| 2025-04-21 | 0.00 | $0.00 | 39201 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 39201 |
| 2025-04-15 | 0.00 | $0.00 | 39201 |
| 2025-04-14 | 0.00 | $0.00 | 39201 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 39201 |
| 2025-04-09 | 0.00 | $0.00 | 39201 |
| 2025-04-08 | 0.00 | $0.00 | 39201 |
| 2025-04-07 | 0.00 | $0.00 | 39201 |
| 2025-04-04 | 0.00 | $0.00 | 39201 |
| 2025-04-03 | 0.00 | $0.00 | 39201 |
| 2025-04-02 | 0.00 | $0.00 | 39201 |
| 2025-04-01 | 0.00 | $0.00 | 39201 |
| 2025-03-31 | 0.00 | $0.00 | 39201 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 39201 |
| 2025-03-26 | 0.00 | $0.00 | 39201 |
| 2025-03-25 | 0.00 | $0.00 | 39201 |
| 2025-03-24 | 0.00 | $0.00 | 39201 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 39201 |
| 2025-03-19 | 0.00 | $0.00 | 39201 |
| 2025-03-18 | 0.00 | $0.00 | 39201 |
| 2025-03-17 | 0.00 | $0.00 | 39201 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 39201 |
| 2025-03-12 | 0.00 | $0.00 | 39201 |
| 2025-03-11 | 0.00 | $0.00 | 39201 |
| 2025-03-10 | 0.00 | $0.00 | 39201 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 39201 |
| 2025-03-05 | 0.00 | $0.00 | 39201 |
| 2025-03-04 | 0.00 | $0.00 | 39201 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 39201 |
| 2025-02-26 | 0.00 | $0.00 | 39201 |
| 2025-02-25 | 0.00 | $0.00 | 39201 |
| 2025-02-24 | 0.00 | $0.00 | 39201 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 39201 |
| 2025-02-19 | 0.00 | $0.00 | 39201 |
| 2025-02-18 | 0.00 | $0.00 | 39201 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 39201 |
| 2025-02-12 | 0.00 | $0.00 | 39201 |
| 2025-02-11 | 0.00 | $0.00 | 39201 |
| 2025-02-10 | 0.00 | $0.00 | 39201 |
| 2025-02-07 | 0.00 | $0.00 | 39201 |
| 2025-02-06 | 0.00 | $0.00 | 39201 |
| 2025-02-05 | 0.00 | $0.00 | 39201 |
| 2025-02-04 | 0.00 | $0.00 | 39201 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 39201 |
| 2025-01-29 | 0.00 | $0.00 | 39201 |
| 2025-01-28 | 0.00 | $0.00 | 39201 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 39201 |
| 2025-01-22 | 0.00 | $0.00 | 39201 |
| 2025-01-21 | 0.00 | $0.00 | 39201 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 39201 |
| 2025-01-15 | 0.00 | $0.00 | 39201 |
| 2025-01-14 | 0.00 | $0.00 | 39201 |
| 2025-01-13 | 0.00 | $0.00 | 39201 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 39201 |
| 2025-01-07 | 0.00 | $0.00 | 39201 |
| 2025-01-06 | 0.00 | $0.00 | 39201 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 39201 |
| 2024-12-31 | 0.00 | $0.00 | 39201 |
| 2024-12-30 | 0.00 | $0.00 | 39201 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 39201 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 39201 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 39201 |
| 2024-12-18 | 0.00 | $0.00 | 39201 |
| 2024-12-17 | 0.00 | $0.00 | 39201 |
| 2024-12-16 | 0.00 | $0.00 | 39201 |
| 2024-12-13 | 0.00 | $0.00 | 39201 |
| 2024-12-12 | 0.00 | $0.00 | 39201 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 4000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.01 | $0.00 | — |
| 2023-02-14 | 0.01 | $0.00 | 375 |
| 2023-02-13 | 0.01 | $0.00 | 2300 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 4975 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 20500 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 400 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | 388 |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | 650 |
| 2022-08-26 | 0.01 | $0.01 | 100 |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.02 | $0.01 | — |
| 2022-08-19 | 0.02 | $0.01 | — |
| 2022-08-18 | 0.02 | $0.01 | 2500 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.02 | $0.03 | — |
| 2022-08-15 | 0.02 | $0.03 | — |
| 2022-08-12 | 0.02 | $0.03 | — |
| 2022-08-11 | 0.02 | $0.03 | 1275 |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | 85542 |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | 22000 |
| 2022-08-02 | 0.02 | $0.01 | 20113 |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.01 | $0.02 | — |
| 2022-07-12 | 0.01 | $0.02 | — |
| 2022-07-11 | 0.01 | $0.02 | 2500 |
| 2022-07-08 | 0.01 | $0.02 | 5050 |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.01 | $0.00 | — |
| 2022-06-16 | 0.01 | $0.00 | — |
| 2022-06-15 | 0.01 | $0.00 | — |
| 2022-06-14 | 0.01 | $0.00 | — |
| 2022-06-13 | 0.02 | $0.00 | 158918 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | 170 |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 1900 |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | 337 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 500 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.03 | $0.02 | — |
| 2022-03-07 | 0.03 | $0.02 | — |
| 2022-03-04 | 0.03 | $0.02 | — |
| 2022-03-03 | 0.04 | $0.02 | — |
| 2022-03-02 | 0.04 | $0.02 | — |
| 2022-03-01 | 0.05 | $0.02 | — |
| 2022-02-28 | 0.06 | $0.02 | — |
| 2022-02-25 | 0.07 | $0.02 | — |
| 2022-02-24 | 0.08 | $0.02 | 4000 |
| 2022-02-23 | 0.10 | $0.15 | — |
| 2022-02-22 | 0.07 | $0.15 | — |
| 2022-02-18 | 0.05 | $0.15 | 2004 |
| 2022-02-17 | 0.01 | $0.02 | 5000 |
| 2022-02-16 | 0.01 | $0.02 | — |
| 2022-02-15 | 0.01 | $0.02 | — |
| 2022-02-14 | 0.01 | $0.02 | — |
| 2022-02-11 | 0.01 | $0.02 | — |
| 2022-02-10 | 0.01 | $0.02 | — |
| 2022-02-09 | 0.01 | $0.02 | — |
| 2022-02-08 | 0.01 | $0.02 | — |
| 2022-02-07 | 0.01 | $0.02 | — |
| 2022-02-04 | 0.01 | $0.02 | 650 |
| 2022-02-03 | 0.01 | $0.02 | — |
| 2022-02-02 | 0.01 | $0.02 | — |
| 2022-02-01 | 0.01 | $0.02 | — |
| 2022-01-31 | 0.01 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.03 | $0.02 | — |
| 2022-01-25 | 0.04 | $0.02 | — |
| 2022-01-24 | 0.05 | $0.02 | — |
| 2022-01-21 | 0.06 | $0.02 | 100 |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.09 | $0.08 | — |
| 2022-01-06 | 0.09 | $0.08 | — |
| 2022-01-05 | 0.09 | $0.08 | — |
| 2022-01-04 | 0.09 | $0.08 | — |
| 2022-01-03 | 0.10 | $0.08 | — |
| 2021-12-31 | 0.10 | $0.08 | — |
| 2021-12-30 | 0.11 | $0.08 | 6000 |
| 2021-12-29 | 0.11 | $0.15 | — |
| 2021-12-28 | 0.10 | $0.15 | 8000 |
| 2021-12-27 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | 10000 |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | — |
| 2021-12-17 | 0.08 | $0.08 | — |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | — |
| 2021-12-14 | 0.08 | $0.08 | 1075 |
| 2021-12-13 | 0.08 | $0.08 | — |
| 2021-12-10 | 0.08 | $0.08 | — |
| 2021-12-09 | 0.08 | $0.08 | — |
| 2021-12-08 | 0.08 | $0.08 | — |
| 2021-12-07 | 0.08 | $0.08 | — |
| 2021-12-06 | 0.09 | $0.08 | 2694 |
| 2021-12-03 | 0.09 | $0.08 | — |
| 2021-12-02 | 0.09 | $0.08 | 2040 |
| 2021-12-01 | 0.09 | $0.07 | — |
| 2021-11-30 | 0.10 | $0.07 | 15000 |
| 2021-11-29 | 0.11 | $0.12 | — |
| 2021-11-26 | 0.10 | $0.12 | — |
| 2021-11-24 | 0.09 | $0.12 | 220 |
| 2021-11-23 | 0.08 | $0.06 | 900 |
| 2021-11-22 | 0.09 | $0.06 | 2000 |
| 2021-11-19 | 0.09 | $0.16 | 19146 |
| 2021-11-18 | 0.07 | $0.07 | 20000 |
| 2021-11-17 | 0.07 | $0.08 | — |
| 2021-11-16 | 0.07 | $0.08 | — |
| 2021-11-15 | 0.07 | $0.08 | 1351 |
| 2021-11-12 | 0.07 | $0.08 | 3401 |
| 2021-11-11 | 0.07 | $0.08 | 750 |
| 2021-11-10 | 0.07 | $0.08 | — |
| 2021-11-09 | 0.07 | $0.08 | — |
| 2021-11-08 | 0.06 | $0.08 | — |
| 2021-11-05 | 0.06 | $0.08 | 750 |
| 2021-11-04 | 0.06 | $0.07 | 45398 |
| 2021-11-03 | 0.06 | $0.08 | 1001 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.07 | $0.06 | — |
| 2021-10-27 | 0.08 | $0.06 | 1000 |
| 2021-10-26 | 0.09 | $0.05 | 1000 |
| 2021-10-25 | 0.10 | $0.11 | 1471 |
| 2021-10-22 | 0.10 | $0.09 | 100 |
| 2021-10-21 | 0.10 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | 4428 |
| 2021-10-15 | 0.11 | $0.11 | 1400 |
| 2021-10-14 | 0.12 | $0.11 | — |
| 2021-10-13 | 0.12 | $0.11 | 5780 |
| 2021-10-12 | 0.13 | $0.11 | — |
| 2021-10-11 | 0.13 | $0.11 | — |
| 2021-10-08 | 0.14 | $0.11 | — |
| 2021-10-07 | 0.15 | $0.11 | 579 |
| 2021-10-06 | 0.16 | $0.15 | — |
| 2021-10-05 | 0.16 | $0.15 | — |
| 2021-10-04 | 0.16 | $0.15 | — |
| 2021-10-01 | 0.16 | $0.15 | 500 |
| 2021-09-30 | 0.15 | $0.16 | — |
| 2021-09-29 | 0.15 | $0.16 | — |
| 2021-09-28 | 0.14 | $0.16 | 775 |
| 2021-09-27 | 0.13 | $0.15 | — |
| 2021-09-24 | 0.13 | $0.15 | 610 |
| 2021-09-23 | 0.12 | $0.15 | 1610 |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | 2001 |
| 2021-09-15 | 0.12 | $0.11 | 2500 |
| 2021-09-14 | 0.12 | $0.12 | — |
| 2021-09-13 | 0.12 | $0.12 | 3000 |
| 2021-09-10 | 0.12 | $0.12 | 1026 |
| 2021-09-09 | 0.12 | $0.13 | — |
| 2021-09-08 | 0.12 | $0.13 | — |
| 2021-09-07 | 0.12 | $0.13 | 4750 |
| 2021-09-03 | 0.12 | $0.12 | — |
| 2021-09-02 | 0.12 | $0.12 | — |
| 2021-09-01 | 0.13 | $0.12 | — |
| 2021-08-31 | 0.13 | $0.12 | — |
| 2021-08-30 | 0.14 | $0.12 | 1001 |
| 2021-08-27 | 0.14 | $0.13 | 750 |
| 2021-08-26 | 0.15 | $0.14 | 1000 |
| 2021-08-25 | 0.15 | $0.14 | — |
| 2021-08-24 | 0.15 | $0.14 | 26500 |
| 2021-08-23 | 0.15 | $0.15 | — |
| 2021-08-20 | 0.15 | $0.15 | — |
| 2021-08-19 | 0.16 | $0.15 | 16919 |
| 2021-08-18 | 0.16 | $0.16 | — |
| 2021-08-17 | 0.16 | $0.16 | — |
| 2021-08-16 | 0.15 | $0.16 | — |
| 2021-08-13 | 0.15 | $0.16 | — |
| 2021-08-12 | 0.15 | $0.16 | 800 |
| 2021-08-11 | 0.14 | $0.15 | — |
| 2021-08-10 | 0.14 | $0.15 | — |
| 2021-08-09 | 0.14 | $0.15 | 16694 |
| 2021-08-06 | 0.14 | $0.14 | — |
| 2021-08-05 | 0.14 | $0.14 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.01
2026-07-31
Close Price
$0.00
Vol: 39201
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.03
Average
39.64
Maximum
77.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 51.01 | $0.00 | 39201 |
| 2026-07-30 | 51.01 | $0.00 | 39201 |
| 2026-07-29 | 51.01 | $0.00 | 39201 |
| 2026-07-28 | 51.01 | $0.00 | 39201 |
| 2026-07-27 | 51.01 | $0.00 | — |
| 2026-07-24 | 51.01 | $0.00 | 39201 |
| 2026-07-23 | 51.01 | $0.00 | 39201 |
| 2026-07-22 | 51.01 | $0.00 | 39201 |
| 2026-07-21 | 51.01 | $0.00 | 39201 |
| 2026-07-20 | 51.01 | $0.00 | 39201 |
| 2026-07-17 | 51.01 | $0.00 | 39201 |
| 2026-07-16 | 51.01 | $0.00 | 39201 |
| 2026-07-15 | 51.01 | $0.00 | 39201 |
| 2026-07-14 | 51.01 | $0.00 | 39201 |
| 2026-07-13 | 51.01 | $0.00 | 39201 |
| 2026-07-10 | 51.01 | $0.00 | 39201 |
| 2026-07-09 | 51.01 | $0.00 | 39201 |
| 2026-07-08 | 51.01 | $0.00 | 39201 |
| 2026-07-07 | 51.01 | $0.00 | 39201 |
| 2026-07-06 | 51.01 | $0.00 | 39201 |
| 2026-07-02 | 51.01 | $0.00 | 39201 |
| 2026-07-01 | 51.01 | $0.00 | 39201 |
| 2026-06-30 | 51.01 | $0.00 | 39201 |
| 2026-06-29 | 51.01 | $0.00 | 39201 |
| 2026-06-26 | 51.01 | $0.00 | 39201 |
| 2026-06-25 | 51.01 | $0.00 | 39201 |
| 2026-06-24 | 51.01 | $0.00 | 39201 |
| 2026-06-23 | 51.01 | $0.00 | 39201 |
| 2026-06-22 | 51.01 | $0.00 | 39201 |
| 2026-06-18 | 51.01 | $0.00 | 39201 |
| 2026-06-17 | 51.01 | $0.00 | 39201 |
| 2026-06-16 | 51.01 | $0.00 | 39201 |
| 2026-06-15 | 51.01 | $0.00 | 39201 |
| 2026-06-12 | 51.01 | $0.00 | 39201 |
| 2026-06-11 | 51.01 | $0.00 | 39201 |
| 2026-06-10 | 51.01 | $0.00 | 39201 |
| 2026-06-09 | 51.01 | $0.00 | 39201 |
| 2026-06-08 | 51.01 | $0.00 | — |
| 2026-06-05 | 51.01 | $0.00 | 39201 |
| 2026-06-04 | 51.01 | $0.00 | 39201 |
| 2026-06-03 | 51.01 | $0.00 | 39201 |
| 2026-06-02 | 51.01 | $0.00 | 39201 |
| 2026-06-01 | 51.01 | $0.00 | 39201 |
| 2026-05-29 | 51.01 | $0.00 | 39201 |
| 2026-05-28 | 51.01 | $0.00 | 39201 |
| 2026-05-27 | 51.01 | $0.00 | 39201 |
| 2026-05-26 | 51.01 | $0.00 | — |
| 2026-05-22 | 51.01 | $0.00 | 39201 |
| 2026-05-21 | 51.01 | $0.00 | 39201 |
| 2026-05-20 | 51.01 | $0.00 | 39201 |
| 2026-05-19 | 51.01 | $0.00 | 39201 |
| 2026-05-18 | 51.01 | $0.00 | 39201 |
| 2026-05-15 | 51.01 | $0.00 | — |
| 2026-05-14 | 51.01 | $0.00 | 39201 |
| 2026-05-13 | 51.01 | $0.00 | 39201 |
| 2026-05-12 | 51.01 | $0.00 | 39201 |
| 2026-05-11 | 51.01 | $0.00 | 39201 |
| 2026-05-08 | 51.01 | $0.00 | 39201 |
| 2026-05-07 | 51.01 | $0.00 | — |
| 2026-05-06 | 51.01 | $0.00 | 39201 |
| 2026-05-05 | 51.01 | $0.00 | 39201 |
| 2026-05-04 | 51.01 | $0.00 | — |
| 2026-05-01 | 51.01 | $0.00 | 39201 |
| 2026-04-30 | 51.01 | $0.00 | 39201 |
| 2026-04-29 | 51.01 | $0.00 | 39201 |
| 2026-04-28 | 51.01 | $0.00 | 39201 |
| 2026-04-27 | 51.01 | $0.00 | 39201 |
| 2026-04-24 | 51.01 | $0.00 | 39201 |
| 2026-04-23 | 51.01 | $0.00 | 39201 |
| 2026-04-22 | 51.01 | $0.00 | 39201 |
| 2026-04-21 | 51.01 | $0.00 | 39201 |
| 2026-04-20 | 51.01 | $0.00 | — |
| 2026-04-17 | 51.01 | $0.00 | 39201 |
| 2026-04-16 | 51.01 | $0.00 | 39201 |
| 2026-04-15 | 51.01 | $0.00 | 39201 |
| 2026-04-14 | 51.01 | $0.00 | 39201 |
| 2026-04-13 | 51.01 | $0.00 | 39201 |
| 2026-04-10 | 51.01 | $0.00 | 39201 |
| 2026-04-09 | 51.01 | $0.00 | 39201 |
| 2026-04-08 | 51.01 | $0.00 | 39201 |
| 2026-04-07 | 51.01 | $0.00 | 39201 |
| 2026-04-06 | 51.01 | $0.00 | 39201 |
| 2026-04-02 | 51.01 | $0.00 | 39201 |
| 2026-04-01 | 51.01 | $0.00 | 39201 |
| 2026-03-31 | 51.01 | $0.00 | 39201 |
| 2026-03-30 | 51.01 | $0.00 | 39201 |
| 2026-03-27 | 51.01 | $0.00 | 39201 |
| 2026-03-26 | 51.01 | $0.00 | 39201 |
| 2026-03-25 | 51.01 | $0.00 | 39201 |
| 2026-03-24 | 51.01 | $0.00 | 39201 |
| 2026-03-23 | 51.01 | $0.00 | 39201 |
| 2026-03-20 | 51.01 | $0.00 | 39201 |
| 2026-03-19 | 51.01 | $0.00 | 39201 |
| 2026-03-18 | 51.01 | $0.00 | 39201 |
| 2026-03-17 | 51.01 | $0.00 | 39201 |
| 2026-03-16 | 51.01 | $0.00 | — |
| 2026-03-13 | 51.01 | $0.00 | 39201 |
| 2026-03-12 | 51.01 | $0.00 | 39201 |
| 2026-03-11 | 51.01 | $0.00 | 39201 |
| 2026-03-10 | 51.01 | $0.00 | 39201 |
| 2026-03-09 | 51.01 | $0.00 | 39201 |
| 2026-03-06 | 51.01 | $0.00 | 39201 |
| 2026-03-05 | 51.01 | $0.00 | 39201 |
| 2026-03-04 | 51.01 | $0.00 | 39201 |
| 2026-03-03 | 51.01 | $0.00 | 39201 |
| 2026-03-02 | 51.01 | $0.00 | 39201 |
| 2026-02-27 | 51.01 | $0.00 | 39201 |
| 2026-02-26 | 51.01 | $0.00 | 39201 |
| 2026-02-25 | 51.01 | $0.00 | 39201 |
| 2026-02-24 | 51.01 | $0.00 | 39201 |
| 2026-02-23 | 51.01 | $0.00 | 39201 |
| 2026-02-20 | 51.01 | $0.00 | — |
| 2026-02-19 | 51.01 | $0.00 | — |
| 2026-02-18 | 51.01 | $0.00 | — |
| 2026-02-17 | 51.01 | $0.00 | — |
| 2026-02-13 | 51.01 | $0.00 | — |
| 2026-02-12 | 51.01 | $0.00 | — |
| 2026-02-11 | 51.01 | $0.00 | — |
| 2026-02-10 | 51.01 | $0.00 | — |
| 2026-02-09 | 51.01 | $0.00 | — |
| 2026-02-06 | 51.01 | $0.00 | — |
| 2026-02-05 | 51.01 | $0.00 | 39201 |
| 2026-02-04 | 51.01 | $0.00 | 39201 |
| 2026-02-03 | 51.01 | $0.00 | 39201 |
| 2026-02-02 | 51.01 | $0.00 | — |
| 2026-01-30 | 51.01 | $0.00 | — |
| 2026-01-29 | 51.01 | $0.00 | 39201 |
| 2026-01-28 | 51.01 | $0.00 | 39201 |
| 2026-01-27 | 51.01 | $0.00 | 39201 |
| 2026-01-26 | 51.01 | $0.00 | 39201 |
| 2026-01-23 | 51.01 | $0.00 | 39201 |
| 2026-01-22 | 51.01 | $0.00 | 39201 |
| 2026-01-21 | 51.01 | $0.00 | 39201 |
| 2026-01-20 | 51.01 | $0.00 | 39201 |
| 2026-01-16 | 51.01 | $0.00 | 39201 |
| 2026-01-15 | 51.01 | $0.00 | 39201 |
| 2026-01-14 | 51.01 | $0.00 | 39201 |
| 2026-01-13 | 51.01 | $0.00 | 39201 |
| 2026-01-12 | 51.01 | $0.00 | 39201 |
| 2026-01-09 | 51.01 | $0.00 | 39201 |
| 2026-01-08 | 51.01 | $0.00 | 39201 |
| 2026-01-07 | 51.01 | $0.00 | 39201 |
| 2026-01-06 | 51.01 | $0.00 | — |
| 2026-01-05 | 51.01 | $0.00 | 39201 |
| 2026-01-02 | 51.01 | $0.00 | 39201 |
| 2025-12-31 | 51.01 | $0.00 | 39201 |
| 2025-12-30 | 51.01 | $0.00 | 39201 |
| 2025-12-29 | 51.01 | $0.00 | 39201 |
| 2025-12-26 | 51.01 | $0.00 | 39201 |
| 2025-12-24 | 51.01 | $0.00 | — |
| 2025-12-23 | 51.01 | $0.00 | 39201 |
| 2025-12-22 | 51.01 | $0.00 | 39201 |
| 2025-12-19 | 51.01 | $0.00 | 39201 |
| 2025-12-18 | 51.01 | $0.00 | 39201 |
| 2025-12-17 | 51.01 | $0.00 | 39201 |
| 2025-12-16 | 51.01 | $0.00 | 39201 |
| 2025-12-15 | 51.01 | $0.00 | — |
| 2025-12-12 | 51.01 | $0.00 | — |
| 2025-12-11 | 51.01 | $0.00 | — |
| 2025-12-10 | 51.01 | $0.00 | — |
| 2025-12-09 | 51.01 | $0.00 | — |
| 2025-12-08 | 51.01 | $0.00 | 39201 |
| 2025-12-05 | 51.01 | $0.00 | 39201 |
| 2025-12-04 | 51.01 | $0.00 | 39201 |
| 2025-12-03 | 51.01 | $0.00 | 39201 |
| 2025-12-02 | 51.01 | $0.00 | 39201 |
| 2025-12-01 | 51.01 | $0.00 | 39201 |
| 2025-11-28 | 51.01 | $0.00 | 39201 |
| 2025-11-26 | 51.01 | $0.00 | 39201 |
| 2025-11-25 | 51.01 | $0.00 | — |
| 2025-11-24 | 51.01 | $0.00 | 39201 |
| 2025-11-21 | 51.01 | $0.00 | 39201 |
| 2025-11-20 | 51.01 | $0.00 | 39201 |
| 2025-11-19 | 51.01 | $0.00 | 39201 |
| 2025-11-18 | 51.01 | $0.00 | 39201 |
| 2025-11-17 | 51.01 | $0.00 | 39201 |
| 2025-11-14 | 51.01 | $0.00 | 39201 |
| 2025-11-13 | 51.01 | $0.00 | 39201 |
| 2025-11-12 | 51.01 | $0.00 | 39201 |
| 2025-11-11 | 51.01 | $0.00 | 39201 |
| 2025-11-10 | 51.01 | $0.00 | 39201 |
| 2025-11-07 | 51.01 | $0.00 | 39201 |
| 2025-11-06 | 51.01 | $0.00 | 39201 |
| 2025-11-05 | 51.01 | $0.00 | 39201 |
| 2025-11-04 | 51.01 | $0.00 | 39201 |
| 2025-11-03 | 51.01 | $0.00 | 39201 |
| 2025-10-31 | 51.01 | $0.00 | 39201 |
| 2025-10-30 | 51.01 | $0.00 | 39201 |
| 2025-10-29 | 51.01 | $0.00 | 39201 |
| 2025-10-28 | 51.01 | $0.00 | — |
| 2025-10-27 | 51.01 | $0.00 | — |
| 2025-10-24 | 51.01 | $0.00 | — |
| 2025-10-23 | 51.01 | $0.00 | — |
| 2025-10-22 | 51.01 | $0.00 | — |
| 2025-10-21 | 51.01 | $0.00 | — |
| 2025-10-20 | 51.01 | $0.00 | — |
| 2025-10-17 | 51.01 | $0.00 | — |
| 2025-10-16 | 51.01 | $0.00 | — |
| 2025-10-15 | 51.01 | $0.00 | — |
| 2025-10-14 | 51.01 | $0.00 | — |
| 2025-10-13 | 51.01 | $0.00 | — |
| 2025-10-10 | 51.01 | $0.00 | — |
| 2025-10-09 | 51.01 | $0.00 | — |
| 2025-10-08 | 51.01 | $0.00 | — |
| 2025-10-07 | 51.01 | $0.00 | — |
| 2025-10-06 | 51.01 | $0.00 | — |
| 2025-10-03 | 51.01 | $0.00 | — |
| 2025-10-02 | 51.01 | $0.00 | — |
| 2025-10-01 | 51.01 | $0.00 | — |
| 2025-09-30 | 51.01 | $0.00 | — |
| 2025-09-29 | 51.01 | $0.00 | — |
| 2025-09-26 | 51.01 | $0.00 | — |
| 2025-09-25 | 51.01 | $0.00 | — |
| 2025-09-24 | 51.01 | $0.00 | — |
| 2025-09-23 | 51.01 | $0.00 | — |
| 2025-09-22 | 51.01 | $0.00 | — |
| 2025-09-19 | 51.01 | $0.00 | — |
| 2025-09-18 | 51.01 | $0.00 | — |
| 2025-09-17 | 51.01 | $0.00 | — |
| 2025-09-16 | 51.01 | $0.00 | — |
| 2025-09-15 | 51.01 | $0.00 | — |
| 2025-09-12 | 51.01 | $0.00 | — |
| 2025-09-11 | 51.01 | $0.00 | — |
| 2025-09-10 | 51.01 | $0.00 | — |
| 2025-09-09 | 51.01 | $0.00 | — |
| 2025-09-08 | 51.01 | $0.00 | — |
| 2025-09-05 | 51.01 | $0.00 | — |
| 2025-09-04 | 51.01 | $0.00 | — |
| 2025-09-03 | 51.01 | $0.00 | — |
| 2025-09-02 | 51.01 | $0.00 | — |
| 2025-08-29 | 51.01 | $0.00 | — |
| 2025-08-28 | 51.01 | $0.00 | — |
| 2025-08-27 | 51.01 | $0.00 | — |
| 2025-08-26 | 51.01 | $0.00 | — |
| 2025-08-25 | 51.01 | $0.00 | — |
| 2025-08-22 | 51.01 | $0.00 | 39201 |
| 2025-08-21 | 51.01 | $0.00 | 39201 |
| 2025-08-20 | 51.01 | $0.00 | 39201 |
| 2025-08-19 | 51.01 | $0.00 | 39201 |
| 2025-08-18 | 51.01 | $0.00 | — |
| 2025-08-15 | 51.01 | $0.00 | — |
| 2025-08-14 | 51.01 | $0.00 | — |
| 2025-08-13 | 51.01 | $0.00 | — |
| 2025-08-12 | 51.01 | $0.00 | — |
| 2025-08-11 | 51.01 | $0.00 | — |
| 2025-08-08 | 51.01 | $0.00 | — |
| 2025-08-07 | 51.01 | $0.00 | — |
| 2025-08-06 | 51.01 | $0.00 | — |
| 2025-08-05 | 51.01 | $0.00 | — |
| 2025-08-04 | 51.01 | $0.00 | — |
| 2025-08-01 | 51.01 | $0.00 | — |
| 2025-07-31 | 51.01 | $0.00 | — |
| 2025-07-30 | 51.01 | $0.00 | — |
| 2025-07-29 | 51.01 | $0.00 | — |
| 2025-07-28 | 51.01 | $0.00 | 39201 |
| 2025-07-25 | 51.01 | $0.00 | 39201 |
| 2025-07-24 | 51.01 | $0.00 | — |
| 2025-07-23 | 51.01 | $0.00 | — |
| 2025-07-22 | 51.01 | $0.00 | — |
| 2025-07-21 | 51.01 | $0.00 | 39201 |
| 2025-07-18 | 51.01 | $0.00 | 39201 |
| 2025-07-17 | 51.01 | $0.00 | 39201 |
| 2025-07-16 | 51.01 | $0.00 | 39201 |
| 2025-07-15 | 51.01 | $0.00 | 39201 |
| 2025-07-14 | 51.01 | $0.00 | 39201 |
| 2025-07-11 | 51.01 | $0.00 | 39201 |
| 2025-07-10 | 51.01 | $0.00 | — |
| 2025-07-09 | 51.01 | $0.00 | 39201 |
| 2025-07-08 | 51.01 | $0.00 | 39201 |
| 2025-07-07 | 51.01 | $0.00 | 39201 |
| 2025-07-03 | 51.01 | $0.00 | — |
| 2025-07-02 | 51.01 | $0.00 | 39201 |
| 2025-07-01 | 51.01 | $0.00 | — |
| 2025-06-30 | 51.01 | $0.00 | — |
| 2025-06-27 | 51.01 | $0.00 | — |
| 2025-06-26 | 51.01 | $0.00 | — |
| 2025-06-25 | 51.01 | $0.00 | — |
| 2025-06-24 | 51.01 | $0.00 | — |
| 2025-06-23 | 51.01 | $0.00 | — |
| 2025-06-20 | 51.01 | $0.00 | — |
| 2025-06-18 | 51.01 | $0.00 | — |
| 2025-06-17 | 51.01 | $0.00 | — |
| 2025-06-16 | 51.01 | $0.00 | — |
| 2025-06-13 | 51.01 | $0.00 | — |
| 2025-06-12 | 51.01 | $0.00 | — |
| 2025-06-11 | 51.01 | $0.00 | — |
| 2025-06-10 | 51.01 | $0.00 | — |
| 2025-06-09 | 51.01 | $0.00 | — |
| 2025-06-06 | 51.01 | $0.00 | — |
| 2025-06-05 | 51.01 | $0.00 | — |
| 2025-06-04 | 51.01 | $0.00 | — |
| 2025-06-03 | 51.01 | $0.00 | — |
| 2025-06-02 | 51.01 | $0.00 | — |
| 2025-05-30 | 51.01 | $0.00 | — |
| 2025-05-29 | 51.01 | $0.00 | — |
| 2025-05-28 | 51.01 | $0.00 | — |
| 2025-05-27 | 51.01 | $0.00 | 39201 |
| 2025-05-23 | 51.01 | $0.00 | — |
| 2025-05-22 | 51.01 | $0.00 | 39201 |
| 2025-05-21 | 51.01 | $0.00 | 39201 |
| 2025-05-20 | 51.01 | $0.00 | — |
| 2025-05-19 | 51.01 | $0.00 | 39201 |
| 2025-05-16 | 51.01 | $0.00 | — |
| 2025-05-15 | 51.01 | $0.00 | 39201 |
| 2025-05-14 | 51.01 | $0.00 | 39201 |
| 2025-05-13 | 51.01 | $0.00 | 39201 |
| 2025-05-12 | 51.01 | $0.00 | 39201 |
| 2025-05-09 | 51.01 | $0.00 | — |
| 2025-05-08 | 51.01 | $0.00 | 39201 |
| 2025-05-07 | 51.01 | $0.00 | — |
| 2025-05-06 | 51.01 | $0.00 | — |
| 2025-05-05 | 51.01 | $0.00 | 39201 |
| 2025-05-02 | 51.01 | $0.00 | — |
| 2025-05-01 | 51.01 | $0.00 | 39201 |
| 2025-04-30 | 15.87 | $0.00 | 39201 |
| 2025-04-29 | 49.82 | $0.00 | 39201 |
| 2025-04-28 | 49.82 | $0.00 | 39201 |
| 2025-04-25 | 49.82 | $0.00 | — |
| 2025-04-24 | 49.82 | $0.00 | 39201 |
| 2025-04-23 | 49.82 | $0.00 | 39201 |
| 2025-04-22 | 49.82 | $0.00 | 39201 |
| 2025-04-21 | 49.82 | $0.00 | 39201 |
| 2025-04-17 | 49.82 | $0.00 | — |
| 2025-04-16 | 49.82 | $0.00 | 39201 |
| 2025-04-15 | 49.82 | $0.00 | 39201 |
| 2025-04-14 | 49.82 | $0.00 | 39201 |
| 2025-04-11 | 49.82 | $0.00 | — |
| 2025-04-10 | 49.82 | $0.00 | 39201 |
| 2025-04-09 | 49.82 | $0.00 | 39201 |
| 2025-04-08 | 49.82 | $0.00 | 39201 |
| 2025-04-07 | 0.03 | $0.00 | 39201 |
| 2025-04-04 | 0.49 | $0.00 | 39201 |
| 2025-04-03 | 0.49 | $0.00 | 39201 |
| 2025-04-02 | 0.49 | $0.00 | 39201 |
| 2025-04-01 | 0.49 | $0.00 | 39201 |
| 2025-03-31 | 0.49 | $0.00 | 39201 |
| 2025-03-28 | 0.49 | $0.00 | — |
| 2025-03-27 | 0.49 | $0.00 | 39201 |
| 2025-03-26 | 0.49 | $0.00 | 39201 |
| 2025-03-25 | 0.49 | $0.00 | 39201 |
| 2025-03-24 | 0.49 | $0.00 | 39201 |
| 2025-03-21 | 0.49 | $0.00 | — |
| 2025-03-20 | 0.49 | $0.00 | 39201 |
| 2025-03-19 | 0.49 | $0.00 | 39201 |
| 2025-03-18 | 0.49 | $0.00 | 39201 |
| 2025-03-17 | 0.49 | $0.00 | 39201 |
| 2025-03-14 | 0.49 | $0.00 | — |
| 2025-03-13 | 0.49 | $0.00 | 39201 |
| 2025-03-12 | 0.49 | $0.00 | 39201 |
| 2025-03-11 | 0.49 | $0.00 | 39201 |
| 2025-03-10 | 0.49 | $0.00 | 39201 |
| 2025-03-07 | 0.49 | $0.00 | — |
| 2025-03-06 | 0.49 | $0.00 | 39201 |
| 2025-03-05 | 0.49 | $0.00 | 39201 |
| 2025-03-04 | 0.49 | $0.00 | 39201 |
| 2025-03-03 | 0.49 | $0.00 | — |
| 2025-02-28 | 0.49 | $0.00 | — |
| 2025-02-27 | 0.49 | $0.00 | 39201 |
| 2025-02-26 | 0.49 | $0.00 | 39201 |
| 2025-02-25 | 0.49 | $0.00 | 39201 |
| 2025-02-24 | 0.49 | $0.00 | 39201 |
| 2025-02-21 | 0.49 | $0.00 | — |
| 2025-02-20 | 0.49 | $0.00 | 39201 |
| 2025-02-19 | 0.49 | $0.00 | 39201 |
| 2025-02-18 | 0.49 | $0.00 | 39201 |
| 2025-02-14 | 0.49 | $0.00 | — |
| 2025-02-13 | 0.49 | $0.00 | 39201 |
| 2025-02-12 | 0.49 | $0.00 | 39201 |
| 2025-02-11 | 0.49 | $0.00 | 39201 |
| 2025-02-10 | 0.49 | $0.00 | 39201 |
| 2025-02-07 | 0.49 | $0.00 | 39201 |
| 2025-02-06 | 0.49 | $0.00 | 39201 |
| 2025-02-05 | 0.49 | $0.00 | 39201 |
| 2025-02-04 | 0.49 | $0.00 | 39201 |
| 2025-02-03 | 0.49 | $0.00 | — |
| 2025-01-31 | 0.49 | $0.00 | — |
| 2025-01-30 | 0.49 | $0.00 | 39201 |
| 2025-01-29 | 0.49 | $0.00 | 39201 |
| 2025-01-28 | 0.49 | $0.00 | 39201 |
| 2025-01-27 | 0.49 | $0.00 | — |
| 2025-01-24 | 0.49 | $0.00 | — |
| 2025-01-23 | 0.49 | $0.00 | 39201 |
| 2025-01-22 | 0.49 | $0.00 | 39201 |
| 2025-01-21 | 0.49 | $0.00 | 39201 |
| 2025-01-17 | 0.49 | $0.00 | — |
| 2025-01-16 | 0.49 | $0.00 | 39201 |
| 2025-01-15 | 0.49 | $0.00 | 39201 |
| 2025-01-14 | 0.49 | $0.00 | 39201 |
| 2025-01-13 | 0.49 | $0.00 | 39201 |
| 2025-01-10 | 0.49 | $0.00 | — |
| 2025-01-08 | 0.49 | $0.00 | 39201 |
| 2025-01-07 | 0.49 | $0.00 | 39201 |
| 2025-01-06 | 0.49 | $0.00 | 39201 |
| 2025-01-03 | 0.49 | $0.00 | — |
| 2025-01-02 | 0.49 | $0.00 | 39201 |
| 2024-12-31 | 0.49 | $0.00 | 39201 |
| 2024-12-30 | 0.49 | $0.00 | 39201 |
| 2024-12-27 | 0.49 | $0.00 | — |
| 2024-12-26 | 0.49 | $0.00 | 39201 |
| 2024-12-24 | 0.49 | $0.00 | — |
| 2024-12-23 | 0.49 | $0.00 | 39201 |
| 2024-12-20 | 0.49 | $0.00 | — |
| 2024-12-19 | 0.49 | $0.00 | 39201 |
| 2024-12-18 | 0.49 | $0.00 | 39201 |
| 2024-12-17 | 0.49 | $0.00 | 39201 |
| 2024-12-16 | 0.49 | $0.00 | 39201 |
| 2024-12-13 | 0.49 | $0.00 | 39201 |
| 2024-12-12 | 0.49 | $0.00 | 39201 |
| 2024-12-11 | 0.49 | $0.00 | — |
| 2024-12-10 | 0.49 | $0.00 | — |
| 2024-12-09 | 0.49 | $0.00 | — |
| 2024-12-06 | 0.49 | $0.00 | — |
| 2024-12-05 | 0.49 | $0.00 | — |
| 2024-12-04 | 0.49 | $0.00 | — |
| 2024-12-03 | 0.49 | $0.00 | 4000 |
| 2024-12-02 | 0.49 | $0.00 | — |
| 2024-11-29 | 0.49 | $0.00 | — |
| 2024-11-27 | 0.49 | $0.00 | — |
| 2024-11-26 | 0.49 | $0.00 | — |
| 2024-11-25 | 0.49 | $0.00 | — |
| 2024-11-22 | 0.49 | $0.00 | — |
| 2024-11-21 | 0.49 | $0.00 | — |
| 2024-11-20 | 0.49 | $0.00 | — |
| 2024-11-19 | 0.49 | $0.00 | — |
| 2024-11-18 | 0.49 | $0.00 | — |
| 2024-11-15 | 0.49 | $0.00 | — |
| 2024-11-14 | 0.49 | $0.00 | — |
| 2024-11-13 | 0.49 | $0.00 | — |
| 2023-05-22 | 1.13 | $0.00 | — |
| 2023-05-19 | 1.13 | $0.00 | — |
| 2023-05-18 | 1.13 | $0.00 | — |
| 2023-05-17 | 1.13 | $0.00 | — |
| 2023-05-16 | 1.13 | $0.00 | — |
| 2023-05-15 | 1.13 | $0.00 | — |
| 2023-05-12 | 1.13 | $0.00 | — |
| 2023-05-11 | 1.13 | $0.00 | — |
| 2023-05-10 | 1.13 | $0.00 | — |
| 2023-05-09 | 1.13 | $0.00 | — |
| 2023-05-08 | 1.13 | $0.00 | — |
| 2023-05-05 | 1.13 | $0.00 | — |
| 2023-05-04 | 1.13 | $0.00 | — |
| 2023-05-03 | 1.13 | $0.00 | — |
| 2023-05-02 | 1.13 | $0.00 | — |
| 2023-05-01 | 1.13 | $0.00 | — |
| 2023-04-28 | 1.13 | $0.00 | — |
| 2023-04-27 | 1.13 | $0.00 | — |
| 2023-04-26 | 1.13 | $0.00 | — |
| 2023-04-25 | 1.13 | $0.00 | — |
| 2023-04-24 | 1.13 | $0.00 | — |
| 2023-04-21 | 1.13 | $0.00 | — |
| 2023-04-20 | 1.13 | $0.00 | — |
| 2023-04-19 | 1.13 | $0.00 | — |
| 2023-04-18 | 1.13 | $0.00 | — |
| 2023-04-17 | 1.13 | $0.00 | — |
| 2023-04-14 | 1.13 | $0.00 | — |
| 2023-04-13 | 1.13 | $0.00 | — |
| 2023-04-12 | 1.13 | $0.00 | — |
| 2023-04-11 | 1.13 | $0.00 | — |
| 2023-04-10 | 1.13 | $0.00 | — |
| 2023-04-06 | 1.13 | $0.00 | — |
| 2023-04-05 | 1.13 | $0.00 | — |
| 2023-04-04 | 1.13 | $0.00 | — |
| 2023-04-03 | 1.13 | $0.00 | — |
| 2023-03-31 | 1.13 | $0.00 | — |
| 2023-03-30 | 1.13 | $0.00 | — |
| 2023-03-29 | 1.13 | $0.00 | — |
| 2023-03-28 | 1.13 | $0.00 | — |
| 2023-03-27 | 1.13 | $0.00 | — |
| 2023-03-24 | 1.13 | $0.00 | — |
| 2023-03-23 | 1.13 | $0.00 | — |
| 2023-03-22 | 1.13 | $0.00 | — |
| 2023-03-21 | 1.13 | $0.00 | — |
| 2023-03-20 | 1.13 | $0.00 | — |
| 2023-03-17 | 1.13 | $0.00 | — |
| 2023-03-16 | 1.13 | $0.00 | — |
| 2023-03-15 | 1.13 | $0.00 | — |
| 2023-03-14 | 1.13 | $0.00 | — |
| 2023-03-13 | 1.13 | $0.00 | — |
| 2023-03-10 | 1.13 | $0.00 | — |
| 2023-03-09 | 1.13 | $0.00 | — |
| 2023-03-08 | 1.13 | $0.00 | — |
| 2023-03-07 | 1.13 | $0.00 | — |
| 2023-03-06 | 1.13 | $0.00 | — |
| 2023-03-03 | 1.13 | $0.00 | — |
| 2023-03-02 | 1.13 | $0.00 | — |
| 2023-03-01 | 1.13 | $0.00 | — |
| 2023-02-28 | 1.13 | $0.00 | — |
| 2023-02-27 | 1.13 | $0.00 | — |
| 2023-02-24 | 1.13 | $0.00 | — |
| 2023-02-23 | 1.13 | $0.00 | — |
| 2023-02-22 | 1.13 | $0.00 | — |
| 2023-02-21 | 1.13 | $0.00 | — |
| 2023-02-17 | 1.13 | $0.00 | — |
| 2023-02-16 | 1.13 | $0.00 | — |
| 2023-02-15 | 1.13 | $0.00 | — |
| 2023-02-14 | 1.13 | $0.00 | 375 |
| 2023-02-13 | 1.13 | $0.00 | 2300 |
| 2023-02-10 | 52.30 | $0.01 | — |
| 2023-02-09 | 52.30 | $0.01 | — |
| 2023-02-08 | 52.30 | $0.01 | — |
| 2023-02-07 | 52.30 | $0.01 | — |
| 2023-02-06 | 52.30 | $0.01 | — |
| 2023-02-03 | 52.30 | $0.01 | — |
| 2023-02-02 | 52.30 | $0.01 | — |
| 2023-02-01 | 52.30 | $0.01 | — |
| 2023-01-31 | 52.30 | $0.01 | — |
| 2023-01-30 | 52.30 | $0.01 | — |
| 2023-01-27 | 52.30 | $0.01 | — |
| 2023-01-26 | 52.30 | $0.01 | — |
| 2023-01-25 | 52.30 | $0.01 | — |
| 2023-01-24 | 52.30 | $0.01 | — |
| 2023-01-23 | 52.30 | $0.01 | — |
| 2023-01-20 | 52.30 | $0.01 | — |
| 2023-01-19 | 52.30 | $0.01 | — |
| 2023-01-18 | 52.30 | $0.01 | — |
| 2023-01-17 | 52.30 | $0.01 | — |
| 2023-01-13 | 52.30 | $0.01 | — |
| 2023-01-12 | 52.30 | $0.01 | — |
| 2023-01-11 | 52.30 | $0.01 | — |
| 2023-01-10 | 52.30 | $0.01 | — |
| 2023-01-09 | 52.30 | $0.01 | — |
| 2023-01-06 | 52.30 | $0.01 | — |
| 2023-01-05 | 52.30 | $0.01 | — |
| 2023-01-04 | 52.30 | $0.01 | — |
| 2023-01-03 | 52.30 | $0.01 | — |
| 2022-12-30 | 52.30 | $0.01 | — |
| 2022-12-29 | 52.30 | $0.01 | — |
| 2022-12-28 | 52.30 | $0.01 | — |
| 2022-12-27 | 52.30 | $0.01 | — |
| 2022-12-23 | 52.30 | $0.01 | — |
| 2022-12-22 | 52.30 | $0.01 | 4975 |
| 2022-12-21 | 75.63 | $0.01 | — |
| 2022-12-20 | 75.63 | $0.01 | — |
| 2022-12-19 | 75.63 | $0.01 | — |
| 2022-12-16 | 75.63 | $0.01 | — |
| 2022-12-15 | 75.63 | $0.01 | — |
| 2022-12-14 | 75.63 | $0.01 | — |
| 2022-12-13 | 75.63 | $0.01 | — |
| 2022-12-12 | 75.63 | $0.01 | — |
| 2022-12-09 | 75.63 | $0.01 | — |
| 2022-12-08 | 75.63 | $0.01 | — |
| 2022-12-07 | 75.63 | $0.01 | — |
| 2022-12-06 | 75.63 | $0.01 | — |
| 2022-12-05 | 75.63 | $0.01 | — |
| 2022-12-02 | 75.63 | $0.01 | — |
| 2022-12-01 | 75.63 | $0.01 | — |
| 2022-11-30 | 75.63 | $0.01 | 20500 |
| 2022-11-29 | 59.87 | $0.01 | — |
| 2022-11-28 | 59.87 | $0.01 | — |
| 2022-11-25 | 59.87 | $0.01 | — |
| 2022-11-23 | 59.87 | $0.01 | — |
| 2022-11-22 | 59.87 | $0.01 | — |
| 2022-11-21 | 59.87 | $0.01 | — |
| 2022-11-18 | 59.87 | $0.01 | — |
| 2022-11-17 | 59.87 | $0.01 | — |
| 2022-11-16 | 59.87 | $0.01 | — |
| 2022-11-15 | 59.87 | $0.01 | — |
| 2022-11-14 | 59.87 | $0.01 | — |
| 2022-11-11 | 59.87 | $0.01 | — |
| 2022-11-10 | 59.87 | $0.01 | — |
| 2022-11-09 | 59.87 | $0.01 | — |
| 2022-11-08 | 59.87 | $0.01 | — |
| 2022-11-07 | 59.87 | $0.01 | — |
| 2022-11-04 | 59.87 | $0.01 | — |
| 2022-11-03 | 59.87 | $0.01 | — |
| 2022-11-02 | 59.87 | $0.01 | — |
| 2022-11-01 | 59.87 | $0.01 | — |
| 2022-10-31 | 59.87 | $0.01 | — |
| 2022-10-28 | 59.87 | $0.01 | — |
| 2022-10-27 | 59.87 | $0.01 | — |
| 2022-10-26 | 59.87 | $0.01 | — |
| 2022-10-25 | 59.87 | $0.01 | — |
| 2022-10-24 | 59.87 | $0.01 | — |
| 2022-10-21 | 59.87 | $0.01 | — |
| 2022-10-20 | 59.87 | $0.01 | 400 |
| 2022-10-19 | 59.25 | $0.01 | — |
| 2022-10-18 | 59.25 | $0.01 | — |
| 2022-10-17 | 59.25 | $0.01 | — |
| 2022-10-14 | 59.25 | $0.01 | — |
| 2022-10-13 | 59.25 | $0.01 | — |
| 2022-10-12 | 59.25 | $0.01 | 388 |
| 2022-10-11 | 39.93 | $0.01 | — |
| 2022-10-10 | 39.93 | $0.01 | — |
| 2022-10-07 | 39.93 | $0.01 | — |
| 2022-10-06 | 39.93 | $0.01 | — |
| 2022-10-05 | 39.93 | $0.01 | — |
| 2022-10-04 | 39.93 | $0.01 | — |
| 2022-10-03 | 39.93 | $0.01 | — |
| 2022-09-30 | 39.93 | $0.01 | — |
| 2022-09-29 | 39.93 | $0.01 | — |
| 2022-09-28 | 39.93 | $0.01 | — |
| 2022-09-27 | 39.93 | $0.01 | — |
| 2022-09-26 | 39.93 | $0.01 | — |
| 2022-09-23 | 39.93 | $0.01 | — |
| 2022-09-22 | 39.93 | $0.01 | — |
| 2022-09-21 | 39.93 | $0.01 | — |
| 2022-09-20 | 39.93 | $0.01 | — |
| 2022-09-19 | 39.93 | $0.01 | — |
| 2022-09-16 | 39.93 | $0.01 | — |
| 2022-09-15 | 39.93 | $0.01 | — |
| 2022-09-14 | 39.93 | $0.01 | — |
| 2022-09-13 | 39.93 | $0.01 | — |
| 2022-09-12 | 39.93 | $0.01 | — |
| 2022-09-09 | 39.93 | $0.01 | — |
| 2022-09-08 | 39.93 | $0.01 | — |
| 2022-09-07 | 39.93 | $0.01 | — |
| 2022-09-06 | 39.93 | $0.01 | — |
| 2022-09-02 | 39.93 | $0.01 | — |
| 2022-09-01 | 39.93 | $0.01 | — |
| 2022-08-31 | 39.93 | $0.01 | — |
| 2022-08-30 | 39.93 | $0.01 | — |
| 2022-08-29 | 39.93 | $0.01 | 650 |
| 2022-08-26 | 39.72 | $0.01 | 100 |
| 2022-08-25 | 39.72 | $0.01 | — |
| 2022-08-24 | 39.72 | $0.01 | — |
| 2022-08-23 | 39.72 | $0.01 | — |
| 2022-08-22 | 39.72 | $0.01 | — |
| 2022-08-19 | 39.72 | $0.01 | — |
| 2022-08-18 | 39.72 | $0.01 | 2500 |
| 2022-08-17 | 62.34 | $0.03 | — |
| 2022-08-16 | 62.34 | $0.03 | — |
| 2022-08-15 | 62.34 | $0.03 | — |
| 2022-08-12 | 62.34 | $0.03 | — |
| 2022-08-11 | 62.34 | $0.03 | 1275 |
| 2022-08-10 | 55.24 | $0.02 | — |
| 2022-08-09 | 55.24 | $0.02 | — |
| 2022-08-08 | 55.24 | $0.02 | 85542 |
| 2022-08-05 | 55.24 | $0.02 | — |
| 2022-08-04 | 55.24 | $0.02 | — |
| 2022-08-03 | 55.24 | $0.02 | 22000 |
| 2022-08-02 | 28.42 | $0.01 | 20113 |
| 2022-08-01 | 65.98 | $0.02 | — |
| 2022-07-29 | 65.98 | $0.02 | — |
| 2022-07-28 | 65.98 | $0.02 | — |
| 2022-07-27 | 65.98 | $0.02 | — |
| 2022-07-26 | 65.98 | $0.02 | — |
| 2022-07-25 | 65.98 | $0.02 | — |
| 2022-07-22 | 65.98 | $0.02 | — |
| 2022-07-21 | 65.98 | $0.02 | — |
| 2022-07-20 | 65.98 | $0.02 | — |
| 2022-07-19 | 65.98 | $0.02 | — |
| 2022-07-18 | 65.98 | $0.02 | — |
| 2022-07-15 | 65.98 | $0.02 | — |
| 2022-07-14 | 65.98 | $0.02 | — |
| 2022-07-13 | 65.98 | $0.02 | — |
| 2022-07-12 | 65.98 | $0.02 | — |
| 2022-07-11 | 65.98 | $0.02 | 2500 |
| 2022-07-08 | 66.51 | $0.02 | 5050 |
| 2022-07-07 | 11.44 | $0.00 | — |
| 2022-07-06 | 11.44 | $0.00 | — |
| 2022-07-05 | 11.44 | $0.00 | — |
| 2022-07-01 | 11.44 | $0.00 | — |
| 2022-06-30 | 11.44 | $0.00 | — |
| 2022-06-29 | 11.44 | $0.00 | — |
| 2022-06-28 | 11.44 | $0.00 | — |
| 2022-06-27 | 11.44 | $0.00 | — |
| 2022-06-24 | 11.44 | $0.00 | — |
| 2022-06-23 | 11.44 | $0.00 | — |
| 2022-06-22 | 11.44 | $0.00 | — |
| 2022-06-21 | 11.44 | $0.00 | — |
| 2022-06-17 | 11.44 | $0.00 | — |
| 2022-06-16 | 11.44 | $0.00 | — |
| 2022-06-15 | 11.44 | $0.00 | — |
| 2022-06-14 | 11.44 | $0.00 | — |
| 2022-06-13 | 11.44 | $0.00 | 158918 |
| 2022-06-10 | 43.70 | $0.02 | — |
| 2022-06-09 | 43.70 | $0.02 | — |
| 2022-06-08 | 43.70 | $0.02 | — |
| 2022-06-07 | 43.70 | $0.02 | — |
| 2022-06-06 | 43.70 | $0.02 | — |
| 2022-06-03 | 43.70 | $0.02 | 170 |
| 2022-06-02 | 43.70 | $0.02 | — |
| 2022-06-01 | 43.70 | $0.02 | — |
| 2022-05-31 | 43.70 | $0.02 | — |
| 2022-05-27 | 43.70 | $0.02 | — |
| 2022-05-26 | 43.70 | $0.02 | — |
| 2022-05-25 | 43.70 | $0.02 | — |
| 2022-05-24 | 43.70 | $0.02 | — |
| 2022-05-23 | 43.70 | $0.02 | — |
| 2022-05-20 | 43.70 | $0.02 | — |
| 2022-05-19 | 43.70 | $0.02 | — |
| 2022-05-18 | 43.70 | $0.02 | 1900 |
| 2022-05-17 | 43.70 | $0.02 | — |
| 2022-05-16 | 43.70 | $0.02 | — |
| 2022-05-13 | 43.70 | $0.02 | — |
| 2022-05-12 | 43.70 | $0.02 | — |
| 2022-05-11 | 43.70 | $0.02 | — |
| 2022-05-10 | 43.70 | $0.02 | — |
| 2022-05-09 | 43.70 | $0.02 | — |
| 2022-05-06 | 43.70 | $0.02 | — |
| 2022-05-05 | 43.70 | $0.02 | — |
| 2022-05-04 | 43.70 | $0.02 | — |
| 2022-05-03 | 43.70 | $0.02 | — |
| 2022-05-02 | 43.70 | $0.02 | — |
| 2022-04-29 | 43.70 | $0.02 | — |
| 2022-04-28 | 43.70 | $0.02 | — |
| 2022-04-27 | 43.70 | $0.02 | — |
| 2022-04-26 | 43.70 | $0.02 | — |
| 2022-04-25 | 43.70 | $0.02 | — |
| 2022-04-22 | 43.70 | $0.02 | — |
| 2022-04-21 | 43.70 | $0.02 | — |
| 2022-04-20 | 43.70 | $0.02 | — |
| 2022-04-19 | 43.70 | $0.02 | — |
| 2022-04-18 | 43.70 | $0.02 | 337 |
| 2022-04-14 | 43.70 | $0.02 | — |
| 2022-04-13 | 43.70 | $0.02 | — |
| 2022-04-12 | 43.70 | $0.02 | — |
| 2022-04-11 | 43.70 | $0.02 | — |
| 2022-04-08 | 43.70 | $0.02 | — |
| 2022-04-07 | 43.70 | $0.02 | — |
| 2022-04-06 | 43.70 | $0.02 | — |
| 2022-04-05 | 43.70 | $0.02 | 500 |
| 2022-04-04 | 43.70 | $0.02 | — |
| 2022-04-01 | 43.70 | $0.02 | — |
| 2022-03-31 | 43.70 | $0.02 | — |
| 2022-03-30 | 43.70 | $0.02 | — |
| 2022-03-29 | 43.70 | $0.02 | — |
| 2022-03-28 | 43.70 | $0.02 | — |
| 2022-03-25 | 43.70 | $0.02 | — |
| 2022-03-24 | 43.70 | $0.02 | — |
| 2022-03-23 | 43.70 | $0.02 | — |
| 2022-03-22 | 43.70 | $0.02 | — |
| 2022-03-21 | 43.70 | $0.02 | — |
| 2022-03-18 | 43.70 | $0.02 | — |
| 2022-03-17 | 43.70 | $0.02 | — |
| 2022-03-16 | 43.70 | $0.02 | — |
| 2022-03-15 | 43.70 | $0.02 | — |
| 2022-03-14 | 43.70 | $0.02 | — |
| 2022-03-11 | 43.70 | $0.02 | — |
| 2022-03-10 | 43.70 | $0.02 | — |
| 2022-03-09 | 43.70 | $0.02 | — |
| 2022-03-08 | 43.70 | $0.02 | — |
| 2022-03-07 | 43.70 | $0.02 | — |
| 2022-03-04 | 43.70 | $0.02 | — |
| 2022-03-03 | 43.70 | $0.02 | — |
| 2022-03-02 | 43.70 | $0.02 | — |
| 2022-03-01 | 43.70 | $0.02 | — |
| 2022-02-28 | 43.70 | $0.02 | — |
| 2022-02-25 | 43.70 | $0.02 | — |
| 2022-02-24 | 43.70 | $0.02 | 4000 |
| 2022-02-23 | 77.08 | $0.15 | — |
| 2022-02-22 | 77.08 | $0.15 | — |
| 2022-02-18 | 77.08 | $0.15 | 2004 |
| 2022-02-17 | 33.57 | $0.02 | 5000 |
| 2022-02-16 | 32.61 | $0.02 | — |
| 2022-02-15 | 32.61 | $0.02 | — |
| 2022-02-14 | 32.61 | $0.02 | — |
| 2022-02-11 | 32.61 | $0.02 | — |
| 2022-02-10 | 32.61 | $0.02 | — |
| 2022-02-09 | 32.61 | $0.02 | — |
| 2022-02-08 | 32.61 | $0.02 | — |
| 2022-02-07 | 32.61 | $0.02 | — |
| 2022-02-04 | 32.61 | $0.02 | 650 |
| 2022-02-03 | 30.70 | $0.02 | — |
| 2022-02-02 | 30.70 | $0.02 | — |
| 2022-02-01 | 30.70 | $0.02 | — |
| 2022-01-31 | 30.70 | $0.02 | — |
| 2022-01-28 | 30.70 | $0.02 | — |
| 2022-01-27 | 30.70 | $0.02 | — |
| 2022-01-26 | 30.70 | $0.02 | — |
| 2022-01-25 | 30.70 | $0.02 | — |
| 2022-01-24 | 30.70 | $0.02 | — |
| 2022-01-21 | 30.70 | $0.02 | 100 |
| 2022-01-20 | 47.60 | $0.08 | — |
| 2022-01-19 | 47.60 | $0.08 | — |
| 2022-01-18 | 47.60 | $0.08 | — |
| 2022-01-14 | 47.60 | $0.08 | — |
| 2022-01-13 | 47.60 | $0.08 | — |
| 2022-01-12 | 47.60 | $0.08 | — |
| 2022-01-11 | 47.60 | $0.08 | — |
| 2022-01-10 | 47.60 | $0.08 | — |
| 2022-01-07 | 47.60 | $0.08 | — |
| 2022-01-06 | 47.60 | $0.08 | — |
| 2022-01-05 | 47.60 | $0.08 | — |
| 2022-01-04 | 47.60 | $0.08 | — |
| 2022-01-03 | 47.60 | $0.08 | — |
| 2021-12-31 | 47.60 | $0.08 | — |
| 2021-12-30 | 47.60 | $0.08 | 6000 |
| 2021-12-29 | 65.66 | $0.15 | — |
| 2021-12-28 | 65.66 | $0.15 | 8000 |
| 2021-12-27 | 47.77 | $0.08 | — |
| 2021-12-23 | 47.77 | $0.08 | — |
| 2021-12-22 | 47.77 | $0.08 | 10000 |
| 2021-12-21 | 47.77 | $0.08 | — |
| 2021-12-20 | 47.77 | $0.08 | — |
| 2021-12-17 | 47.77 | $0.08 | — |
| 2021-12-16 | 47.77 | $0.08 | — |
| 2021-12-15 | 47.77 | $0.08 | — |
| 2021-12-14 | 47.77 | $0.08 | 1075 |
| 2021-12-13 | 47.77 | $0.08 | — |
| 2021-12-10 | 47.77 | $0.08 | — |
| 2021-12-09 | 47.77 | $0.08 | — |
| 2021-12-08 | 47.77 | $0.08 | — |
| 2021-12-07 | 47.77 | $0.08 | — |
| 2021-12-06 | 47.77 | $0.08 | 2694 |
| 2021-12-03 | 47.77 | $0.08 | — |
| 2021-12-02 | 47.77 | $0.08 | 2040 |
| 2021-12-01 | 45.13 | $0.07 | — |
| 2021-11-30 | 45.13 | $0.07 | 15000 |
| 2021-11-29 | 54.28 | $0.12 | — |
| 2021-11-26 | 54.28 | $0.12 | — |
| 2021-11-24 | 54.28 | $0.12 | 220 |
| 2021-11-23 | 44.03 | $0.06 | 900 |
| 2021-11-22 | 43.82 | $0.06 | 2000 |
| 2021-11-19 | 66.79 | $0.16 | 19146 |
| 2021-11-18 | 38.19 | $0.07 | 20000 |
| 2021-11-17 | 40.72 | $0.08 | — |
| 2021-11-16 | 40.72 | $0.08 | — |
| 2021-11-15 | 40.72 | $0.08 | 1351 |
| 2021-11-12 | 44.32 | $0.08 | 3401 |
| 2021-11-11 | 41.89 | $0.08 | 750 |
| 2021-11-10 | 41.89 | $0.08 | — |
| 2021-11-09 | 41.89 | $0.08 | — |
| 2021-11-08 | 41.89 | $0.08 | — |
| 2021-11-05 | 41.89 | $0.08 | 750 |
| 2021-11-04 | 38.55 | $0.07 | 45398 |
| 2021-11-03 | 40.77 | $0.08 | 1001 |
| 2021-11-02 | 31.36 | $0.06 | — |
| 2021-11-01 | 31.36 | $0.06 | — |
| 2021-10-29 | 31.36 | $0.06 | — |
| 2021-10-28 | 31.36 | $0.06 | — |
| 2021-10-27 | 31.36 | $0.06 | 1000 |
| 2021-10-26 | 26.86 | $0.05 | 1000 |
| 2021-10-25 | 42.96 | $0.11 | 1471 |
| 2021-10-22 | 29.49 | $0.09 | 100 |
| 2021-10-21 | 35.86 | $0.11 | — |
| 2021-10-20 | 35.86 | $0.11 | — |
| 2021-10-19 | 35.86 | $0.11 | — |
| 2021-10-18 | 35.86 | $0.11 | 4428 |
| 2021-10-15 | 37.51 | $0.11 | 1400 |
| 2021-10-14 | 37.51 | $0.11 | — |
| 2021-10-13 | 37.51 | $0.11 | 5780 |
| 2021-10-12 | 37.59 | $0.11 | — |
| 2021-10-11 | 37.59 | $0.11 | — |
| 2021-10-08 | 37.59 | $0.11 | — |
| 2021-10-07 | 37.59 | $0.11 | 579 |
| 2021-10-06 | 58.41 | $0.15 | — |
| 2021-10-05 | 58.41 | $0.15 | — |
| 2021-10-04 | 58.41 | $0.15 | — |
| 2021-10-01 | 58.41 | $0.15 | 500 |
| 2021-09-30 | 61.82 | $0.16 | — |
| 2021-09-29 | 61.82 | $0.16 | — |
| 2021-09-28 | 61.82 | $0.16 | 775 |
| 2021-09-27 | 59.79 | $0.15 | — |
| 2021-09-24 | 59.79 | $0.15 | 610 |
| 2021-09-23 | 59.79 | $0.15 | 1610 |
| 2021-09-22 | 36.08 | $0.11 | — |
| 2021-09-21 | 36.08 | $0.11 | — |
| 2021-09-20 | 36.08 | $0.11 | — |
| 2021-09-17 | 36.08 | $0.11 | — |
| 2021-09-16 | 36.08 | $0.11 | 2001 |
| 2021-09-15 | 36.11 | $0.11 | 2500 |
| 2021-09-14 | 39.98 | $0.12 | — |
| 2021-09-13 | 39.98 | $0.12 | 3000 |
| 2021-09-10 | 39.98 | $0.12 | 1026 |
| 2021-09-09 | 44.06 | $0.13 | — |
| 2021-09-08 | 44.06 | $0.13 | — |
| 2021-09-07 | 44.06 | $0.13 | 4750 |
| 2021-09-03 | 38.69 | $0.12 | — |
| 2021-09-02 | 38.69 | $0.12 | — |
| 2021-09-01 | 38.69 | $0.12 | — |
| 2021-08-31 | 38.69 | $0.12 | — |
| 2021-08-30 | 38.69 | $0.12 | 1001 |
| 2021-08-27 | 41.80 | $0.13 | 750 |
| 2021-08-26 | 45.24 | $0.14 | 1000 |
| 2021-08-25 | 46.73 | $0.14 | — |
| 2021-08-24 | 46.73 | $0.14 | 26500 |
| 2021-08-23 | 48.14 | $0.15 | — |
| 2021-08-20 | 48.14 | $0.15 | — |
| 2021-08-19 | 48.14 | $0.15 | 16919 |
| 2021-08-18 | 52.15 | $0.16 | — |
| 2021-08-17 | 52.15 | $0.16 | — |
| 2021-08-16 | 52.15 | $0.16 | — |
| 2021-08-13 | 52.15 | $0.16 | — |
| 2021-08-12 | 52.15 | $0.16 | 800 |
| 2021-08-11 | 49.42 | $0.15 | — |
| 2021-08-10 | 49.42 | $0.15 | — |
| 2021-08-09 | 49.42 | $0.15 | 16694 |
| 2021-08-06 | 47.11 | $0.14 | — |
| 2021-08-05 | 47.11 | $0.14 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-05-28
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 39201 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 39201 |
| 2025-05-21 | 0.00 | $0.00 | 39201 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 39201 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 39201 |
| 2025-05-14 | 0.00 | $0.00 | 39201 |
| 2025-05-13 | 0.00 | $0.00 | 39201 |
| 2025-05-12 | 0.00 | $0.00 | 39201 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 39201 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 39201 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 39201 |
| 2025-04-30 | -100.00 | $0.00 | 39201 |
| 2025-04-29 | 0.00 | $0.00 | 39201 |
| 2025-04-28 | 0.00 | $0.00 | 39201 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 39201 |
| 2025-04-23 | 0.00 | $0.00 | 39201 |
| 2025-04-22 | 0.00 | $0.00 | 39201 |
| 2025-04-21 | 0.00 | $0.00 | 39201 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 39201 |
| 2025-04-15 | 0.00 | $0.00 | 39201 |
| 2025-04-14 | 0.00 | $0.00 | 39201 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 39201 |
| 2025-04-09 | 0.00 | $0.00 | 39201 |
| 2025-04-08 | 0.00 | $0.00 | 39201 |
| 2025-04-07 | -100.00 | $0.00 | 39201 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | 4000 |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | — |
| 2023-02-15 | -100.00 | $0.00 | — |
| 2023-02-14 | -100.00 | $0.00 | 375 |
| 2023-02-13 | -100.00 | $0.00 | 2300 |
| 2023-01-20 | -100.00 | $0.01 | — |
| 2023-01-19 | -100.00 | $0.01 | — |
| 2023-01-18 | -100.00 | $0.01 | — |
| 2023-01-17 | -100.00 | $0.01 | — |
| 2023-01-13 | -100.00 | $0.01 | — |
| 2023-01-12 | -100.00 | $0.01 | — |
| 2023-01-11 | -100.00 | $0.01 | — |
| 2023-01-10 | -100.00 | $0.01 | — |
| 2023-01-09 | -100.00 | $0.01 | — |
| 2023-01-06 | -100.00 | $0.01 | — |
| 2023-01-05 | -100.00 | $0.01 | — |
| 2023-01-04 | -100.00 | $0.01 | — |
| 2023-01-03 | -100.00 | $0.01 | — |
| 2022-12-30 | -100.00 | $0.01 | — |
| 2022-12-29 | -100.00 | $0.01 | — |
| 2022-12-28 | -100.00 | $0.01 | — |
| 2022-12-27 | -83.33 | $0.01 | — |
| 2022-12-23 | -83.33 | $0.01 | — |
| 2022-12-22 | -83.33 | $0.01 | 4975 |
| 2022-12-21 | -66.67 | $0.01 | — |
| 2022-12-20 | -66.67 | $0.01 | — |
| 2022-12-19 | -66.67 | $0.01 | — |
| 2022-12-16 | -66.67 | $0.01 | — |
| 2022-12-15 | -66.67 | $0.01 | — |
| 2022-12-14 | -66.67 | $0.01 | — |
| 2022-12-13 | -66.67 | $0.01 | — |
| 2022-12-12 | -66.67 | $0.01 | — |
| 2022-12-09 | -66.67 | $0.01 | — |
| 2022-12-08 | -66.67 | $0.01 | — |
| 2022-12-07 | -66.67 | $0.01 | — |
| 2022-12-06 | -66.67 | $0.01 | — |
| 2022-12-05 | -66.67 | $0.01 | — |
| 2022-12-02 | -66.67 | $0.01 | — |
| 2022-12-01 | -66.67 | $0.01 | — |
| 2022-11-30 | -66.67 | $0.01 | 20500 |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | — |
| 2022-11-11 | 0.00 | $0.01 | — |
| 2022-11-10 | 0.00 | $0.01 | — |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | 0.00 | $0.01 | — |
| 2022-11-07 | 0.00 | $0.01 | — |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | — |
| 2022-10-31 | 0.00 | $0.01 | — |
| 2022-10-28 | 0.00 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.01 | — |
| 2022-10-26 | 0.00 | $0.01 | — |
| 2022-10-25 | 0.00 | $0.01 | — |
| 2022-10-24 | 0.00 | $0.01 | — |
| 2022-10-21 | 0.00 | $0.01 | — |
| 2022-10-20 | 0.00 | $0.01 | 400 |
| 2022-10-19 | 0.00 | $0.01 | — |
| 2022-10-18 | 0.00 | $0.01 | — |
| 2022-10-17 | 0.00 | $0.01 | — |
| 2022-10-14 | 0.00 | $0.01 | — |
| 2022-10-13 | 0.00 | $0.01 | — |
| 2022-10-12 | 0.00 | $0.01 | 388 |
| 2022-09-23 | 0.00 | $0.01 | — |
| 2022-09-22 | 0.00 | $0.01 | — |
| 2022-09-21 | 0.00 | $0.01 | — |
| 2022-09-20 | 0.00 | $0.01 | — |
| 2022-09-19 | 0.00 | $0.01 | — |
| 2022-09-16 | 0.00 | $0.01 | — |
| 2022-09-15 | 0.00 | $0.01 | — |
| 2022-09-14 | -99.33 | $0.01 | — |
| 2022-09-13 | -99.33 | $0.01 | — |
| 2022-09-12 | -99.33 | $0.01 | — |
| 2022-09-09 | -99.33 | $0.01 | — |
| 2022-09-08 | -99.33 | $0.01 | — |
| 2022-09-07 | -99.33 | $0.01 | — |
| 2022-09-06 | -99.33 | $0.01 | — |
| 2022-09-02 | -99.33 | $0.01 | — |
| 2022-09-01 | -99.33 | $0.01 | — |
| 2022-08-31 | -99.33 | $0.01 | — |
| 2022-08-30 | -77.20 | $0.01 | — |
| 2022-08-29 | -74.50 | $0.01 | 650 |
| 2022-08-26 | -75.00 | $0.01 | 100 |
| 2022-08-25 | -75.00 | $0.01 | — |
| 2022-08-24 | -75.00 | $0.01 | — |
| 2022-08-23 | -75.00 | $0.01 | — |
| 2022-08-22 | -75.00 | $0.01 | — |
| 2022-08-19 | -75.00 | $0.01 | — |
| 2022-08-18 | -75.00 | $0.01 | 2500 |
| 2022-08-17 | 0.00 | $0.03 | — |
| 2022-08-16 | 0.00 | $0.03 | — |
| 2022-08-15 | 0.00 | $0.03 | — |
| 2022-08-12 | 0.00 | $0.03 | — |
| 2022-08-11 | 0.00 | $0.03 | 1275 |
| 2022-08-10 | 0.00 | $0.02 | — |
| 2022-08-09 | 0.00 | $0.02 | — |
| 2022-08-08 | 0.00 | $0.02 | 85542 |
| 2022-08-05 | 0.00 | $0.02 | — |
| 2022-08-04 | -1.35 | $0.02 | — |
| 2022-08-03 | -1.23 | $0.02 | 22000 |
| 2022-08-02 | -90.80 | $0.01 | 20113 |
| 2022-08-01 | -1.23 | $0.02 | — |
| 2022-07-29 | -1.23 | $0.02 | — |
| 2022-07-28 | -1.23 | $0.02 | — |
| 2022-07-27 | -1.23 | $0.02 | — |
| 2022-07-26 | -1.23 | $0.02 | — |
| 2022-07-25 | -1.23 | $0.02 | — |
| 2022-07-22 | -1.23 | $0.02 | — |
| 2022-07-21 | -1.23 | $0.02 | — |
| 2022-07-20 | -1.23 | $0.02 | — |
| 2022-07-19 | -1.23 | $0.02 | — |
| 2022-07-18 | -1.23 | $0.02 | — |
| 2022-07-15 | -1.23 | $0.02 | — |
| 2022-07-14 | -1.23 | $0.02 | — |
| 2022-07-13 | -1.23 | $0.02 | — |
| 2022-07-12 | -7.61 | $0.02 | — |
| 2022-07-11 | -7.61 | $0.02 | 2500 |
| 2022-07-08 | -6.52 | $0.02 | 5050 |
| 2022-07-07 | -95.11 | $0.00 | — |
| 2022-07-06 | -95.11 | $0.00 | — |
| 2022-07-05 | -95.11 | $0.00 | — |
| 2022-07-01 | -95.11 | $0.00 | — |
| 2022-06-30 | -95.11 | $0.00 | — |
| 2022-06-29 | -95.11 | $0.00 | — |
| 2022-06-28 | -95.11 | $0.00 | — |
| 2022-06-27 | -95.11 | $0.00 | — |
| 2022-06-24 | -95.11 | $0.00 | — |
| 2022-06-23 | -95.11 | $0.00 | — |
| 2022-06-22 | -95.11 | $0.00 | — |
| 2022-06-21 | -95.11 | $0.00 | — |
| 2022-06-17 | -95.11 | $0.00 | — |
| 2022-06-16 | -95.11 | $0.00 | — |
| 2022-06-15 | -95.11 | $0.00 | — |
| 2022-06-14 | -95.11 | $0.00 | — |
| 2022-06-13 | -95.11 | $0.00 | 158918 |
| 2022-03-23 | -100.00 | $0.02 | — |
| 2022-03-22 | -100.00 | $0.02 | — |
| 2022-03-21 | -100.00 | $0.02 | — |
| 2022-03-18 | -100.00 | $0.02 | — |
| 2022-03-17 | -100.00 | $0.02 | — |
| 2022-03-16 | -99.21 | $0.02 | — |
| 2022-03-15 | -99.21 | $0.02 | — |
| 2022-03-14 | -99.21 | $0.02 | — |
| 2022-03-11 | -99.21 | $0.02 | — |
| 2022-03-10 | -99.21 | $0.02 | — |
| 2022-03-09 | -99.21 | $0.02 | — |
| 2022-03-08 | -99.21 | $0.02 | — |
| 2022-03-07 | -99.21 | $0.02 | — |
| 2022-03-04 | -99.21 | $0.02 | — |
| 2022-03-03 | -96.92 | $0.02 | — |
| 2022-03-02 | -96.92 | $0.02 | — |
| 2022-03-01 | -96.92 | $0.02 | — |
| 2022-02-28 | -96.92 | $0.02 | — |
| 2022-02-25 | -96.92 | $0.02 | — |
| 2022-02-24 | -96.92 | $0.02 | 4000 |
| 2022-02-23 | 0.00 | $0.15 | — |
| 2022-02-22 | 0.00 | $0.15 | — |
| 2022-02-18 | 0.00 | $0.15 | 2004 |
| 2022-02-17 | 0.00 | $0.02 | 5000 |
| 2022-02-16 | -95.24 | $0.02 | — |
| 2022-02-15 | -95.24 | $0.02 | — |
| 2022-02-14 | -95.24 | $0.02 | — |
| 2022-02-11 | -95.24 | $0.02 | — |
| 2022-02-10 | -95.24 | $0.02 | — |
| 2022-02-09 | -95.24 | $0.02 | — |
| 2022-02-08 | -95.24 | $0.02 | — |
| 2022-02-07 | -95.24 | $0.02 | — |
| 2022-02-04 | -95.24 | $0.02 | 650 |
| 2022-02-03 | -100.00 | $0.02 | — |
| 2022-02-02 | -100.00 | $0.02 | — |
| 2022-02-01 | -100.00 | $0.02 | — |
| 2022-01-31 | -100.00 | $0.02 | — |
| 2022-01-28 | -100.00 | $0.02 | — |
| 2022-01-27 | -100.00 | $0.02 | — |
| 2022-01-26 | -100.00 | $0.02 | — |
| 2022-01-25 | -100.00 | $0.02 | — |
| 2022-01-24 | -100.00 | $0.02 | — |
| 2022-01-21 | -100.00 | $0.02 | 100 |
| 2022-01-20 | -100.00 | $0.08 | — |
| 2022-01-19 | -99.99 | $0.08 | — |
| 2022-01-18 | -99.99 | $0.08 | — |
| 2022-01-14 | -99.99 | $0.08 | — |
| 2022-01-13 | -99.99 | $0.08 | — |
| 2022-01-12 | -99.99 | $0.08 | — |
| 2022-01-11 | -99.99 | $0.08 | — |
| 2022-01-10 | -99.99 | $0.08 | — |
| 2022-01-07 | -99.99 | $0.08 | — |
| 2022-01-06 | -99.99 | $0.08 | — |
| 2022-01-05 | -99.99 | $0.08 | — |
| 2022-01-04 | -99.99 | $0.08 | — |
| 2022-01-03 | -99.99 | $0.08 | — |
| 2021-12-31 | -99.99 | $0.08 | — |
| 2021-12-30 | -99.99 | $0.08 | 6000 |
| 2021-12-29 | 0.00 | $0.15 | — |
| 2021-12-28 | 0.00 | $0.15 | 8000 |
| 2021-12-27 | -72.97 | $0.08 | — |
| 2021-12-23 | -72.97 | $0.08 | — |
| 2021-12-22 | -72.97 | $0.08 | 10000 |
| 2021-12-21 | -69.25 | $0.08 | — |
| 2021-12-20 | -68.08 | $0.08 | — |
| 2021-12-17 | -80.82 | $0.08 | — |
| 2021-12-16 | -80.82 | $0.08 | — |
| 2021-12-15 | -80.82 | $0.08 | — |
| 2021-12-14 | -80.82 | $0.08 | 1075 |
| 2021-12-13 | -80.82 | $0.08 | — |
| 2021-12-10 | -80.82 | $0.08 | — |
| 2021-12-09 | -80.82 | $0.08 | — |
| 2021-12-08 | -80.82 | $0.08 | — |
| 2021-12-07 | -80.82 | $0.08 | — |
| 2021-12-06 | -80.82 | $0.08 | 2694 |
| 2021-12-03 | -80.82 | $0.08 | — |
| 2021-12-02 | -80.82 | $0.08 | 2040 |
| 2021-12-01 | -95.96 | $0.07 | — |
| 2021-11-30 | -95.00 | $0.07 | 15000 |
| 2021-11-29 | -39.50 | $0.12 | — |
| 2021-11-26 | -39.50 | $0.12 | — |
| 2021-11-24 | -39.50 | $0.12 | 220 |
| 2021-11-23 | -98.00 | $0.06 | 900 |
| 2021-11-22 | -90.00 | $0.06 | 2000 |
| 2021-11-19 | 0.00 | $0.16 | 19146 |
| 2021-11-18 | -83.64 | $0.07 | 20000 |
| 2021-11-17 | -77.27 | $0.08 | — |
| 2021-11-16 | -77.27 | $0.08 | — |
| 2021-11-15 | -77.27 | $0.08 | 1351 |
| 2021-11-12 | -68.19 | $0.08 | 3401 |
| 2021-11-11 | -72.73 | $0.08 | 750 |
| 2021-11-10 | -72.73 | $0.08 | — |
| 2021-11-09 | -72.73 | $0.08 | — |
| 2021-11-08 | -72.73 | $0.08 | — |
| 2021-11-05 | -72.73 | $0.08 | 750 |
| 2021-11-04 | -80.00 | $0.07 | 45398 |
| 2021-11-03 | -71.25 | $0.08 | 1001 |
| 2021-11-02 | -90.43 | $0.06 | — |
| 2021-11-01 | -90.43 | $0.06 | — |
| 2021-10-29 | -90.43 | $0.06 | — |
| 2021-10-28 | -90.43 | $0.06 | — |
| 2021-10-27 | -90.90 | $0.06 | 1000 |
| 2021-10-26 | -100.00 | $0.05 | 1000 |
| 2021-10-25 | -71.10 | $0.11 | 1471 |
| 2021-10-22 | -100.00 | $0.09 | 100 |
| 2021-10-21 | -100.00 | $0.11 | — |
| 2021-10-20 | -100.00 | $0.11 | — |
| 2021-10-19 | -100.00 | $0.11 | — |
| 2021-10-18 | -100.00 | $0.11 | 4428 |
| 2021-10-15 | -100.00 | $0.11 | 1400 |
| 2021-10-14 | -100.00 | $0.11 | — |
| 2021-10-13 | -100.00 | $0.11 | 5780 |
| 2021-10-12 | -99.60 | $0.11 | — |
| 2021-10-11 | -99.60 | $0.11 | — |
| 2021-10-08 | -99.60 | $0.11 | — |
| 2021-10-07 | -99.60 | $0.11 | 579 |
| 2021-10-06 | -10.82 | $0.15 | — |
| 2021-10-05 | -10.82 | $0.15 | — |
| 2021-10-04 | -10.82 | $0.15 | — |
| 2021-10-01 | -10.82 | $0.15 | 500 |
| 2021-09-30 | 0.00 | $0.16 | — |
| 2021-09-29 | 0.00 | $0.16 | — |
| 2021-09-28 | 0.00 | $0.16 | 775 |
| 2021-09-27 | 0.00 | $0.15 | — |
| 2021-09-24 | 0.00 | $0.15 | 610 |
| 2021-09-23 | 0.00 | $0.15 | 1610 |
| 2021-09-22 | -100.00 | $0.11 | — |
| 2021-09-21 | -100.00 | $0.11 | — |
| 2021-09-20 | -100.00 | $0.11 | — |
| 2021-09-17 | -100.00 | $0.11 | — |
| 2021-09-16 | -100.00 | $0.11 | 2001 |
| 2021-09-15 | -100.00 | $0.11 | 2500 |
| 2021-09-14 | -100.00 | $0.12 | — |
| 2021-09-13 | -100.00 | $0.12 | 3000 |
| 2021-09-10 | -100.00 | $0.12 | 1026 |
| 2021-09-09 | -74.99 | $0.13 | — |
| 2021-09-08 | -74.99 | $0.13 | — |
| 2021-09-07 | -74.99 | $0.13 | 4750 |
| 2021-09-03 | -100.00 | $0.12 | — |
| 2021-09-02 | -100.00 | $0.12 | — |
| 2021-09-01 | -100.00 | $0.12 | — |
| 2021-08-31 | -100.00 | $0.12 | — |
| 2021-08-30 | -100.00 | $0.12 | 1001 |
| 2021-08-27 | -100.00 | $0.13 | 750 |
| 2021-08-26 | -100.00 | $0.14 | 1000 |
| 2021-08-25 | -94.93 | $0.14 | — |
| 2021-08-24 | -94.93 | $0.14 | 26500 |
| 2021-08-23 | -89.90 | $0.15 | — |
| 2021-08-20 | -89.90 | $0.15 | — |
| 2021-08-19 | -89.90 | $0.15 | 16919 |
| 2021-08-18 | -74.98 | $0.16 | — |
| 2021-08-17 | -74.98 | $0.16 | — |
| 2021-08-16 | -74.98 | $0.16 | — |
| 2021-08-13 | -74.98 | $0.16 | — |
| 2021-08-12 | -74.98 | $0.16 | 800 |
| 2021-08-11 | -87.48 | $0.15 | — |
| 2021-08-10 | -87.48 | $0.15 | — |
| 2021-08-09 | -87.48 | $0.15 | 16694 |
| 2021-08-06 | -98.62 | $0.14 | — |
| 2021-08-05 | -98.62 | $0.14 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.02
2026-07-31
Close Price
$0.00
Vol: 39201Average Directional Index - Detailed Analysis
Minimum
2.02
Average
31.06
Maximum
98.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.02 | $0.00 | 39201 |
| 2026-07-30 | 2.02 | $0.00 | 39201 |
| 2026-07-29 | 2.02 | $0.00 | 39201 |
| 2026-07-28 | 2.02 | $0.00 | 39201 |
| 2026-07-27 | 2.02 | $0.00 | — |
| 2026-07-24 | 2.02 | $0.00 | 39201 |
| 2026-07-23 | 2.02 | $0.00 | 39201 |
| 2026-07-22 | 2.02 | $0.00 | 39201 |
| 2026-07-21 | 2.02 | $0.00 | 39201 |
| 2026-07-20 | 2.02 | $0.00 | 39201 |
| 2026-07-17 | 2.02 | $0.00 | 39201 |
| 2026-07-16 | 2.02 | $0.00 | 39201 |
| 2026-07-15 | 2.02 | $0.00 | 39201 |
| 2026-07-14 | 2.02 | $0.00 | 39201 |
| 2026-07-13 | 2.02 | $0.00 | 39201 |
| 2026-07-10 | 2.02 | $0.00 | 39201 |
| 2026-07-09 | 2.02 | $0.00 | 39201 |
| 2026-07-08 | 2.02 | $0.00 | 39201 |
| 2026-07-07 | 2.02 | $0.00 | 39201 |
| 2026-07-06 | 2.02 | $0.00 | 39201 |
| 2026-07-02 | 2.02 | $0.00 | 39201 |
| 2026-07-01 | 2.02 | $0.00 | 39201 |
| 2026-06-30 | 2.02 | $0.00 | 39201 |
| 2026-06-29 | 2.02 | $0.00 | 39201 |
| 2026-06-26 | 2.02 | $0.00 | 39201 |
| 2026-06-25 | 2.02 | $0.00 | 39201 |
| 2026-06-24 | 2.02 | $0.00 | 39201 |
| 2026-06-23 | 2.02 | $0.00 | 39201 |
| 2026-06-22 | 2.02 | $0.00 | 39201 |
| 2026-06-18 | 2.02 | $0.00 | 39201 |
| 2026-06-17 | 2.02 | $0.00 | 39201 |
| 2026-06-16 | 2.02 | $0.00 | 39201 |
| 2026-06-15 | 2.02 | $0.00 | 39201 |
| 2026-06-12 | 2.02 | $0.00 | 39201 |
| 2026-06-11 | 2.02 | $0.00 | 39201 |
| 2026-06-10 | 2.02 | $0.00 | 39201 |
| 2026-06-09 | 2.02 | $0.00 | 39201 |
| 2026-06-08 | 2.02 | $0.00 | — |
| 2026-06-05 | 2.02 | $0.00 | 39201 |
| 2026-06-04 | 2.02 | $0.00 | 39201 |
| 2026-06-03 | 2.02 | $0.00 | 39201 |
| 2026-06-02 | 2.02 | $0.00 | 39201 |
| 2026-06-01 | 2.02 | $0.00 | 39201 |
| 2026-05-29 | 2.02 | $0.00 | 39201 |
| 2026-05-28 | 2.02 | $0.00 | 39201 |
| 2026-05-27 | 2.02 | $0.00 | 39201 |
| 2026-05-26 | 2.02 | $0.00 | — |
| 2026-05-22 | 2.02 | $0.00 | 39201 |
| 2026-05-21 | 2.02 | $0.00 | 39201 |
| 2026-05-20 | 2.02 | $0.00 | 39201 |
| 2026-05-19 | 2.02 | $0.00 | 39201 |
| 2026-05-18 | 2.02 | $0.00 | 39201 |
| 2026-05-15 | 2.02 | $0.00 | — |
| 2026-05-14 | 2.02 | $0.00 | 39201 |
| 2026-05-13 | 2.02 | $0.00 | 39201 |
| 2026-05-12 | 2.02 | $0.00 | 39201 |
| 2026-05-11 | 2.02 | $0.00 | 39201 |
| 2026-05-08 | 2.02 | $0.00 | 39201 |
| 2026-05-07 | 2.02 | $0.00 | — |
| 2026-05-06 | 2.02 | $0.00 | 39201 |
| 2026-05-05 | 2.02 | $0.00 | 39201 |
| 2026-05-04 | 2.02 | $0.00 | — |
| 2026-05-01 | 2.02 | $0.00 | 39201 |
| 2026-04-30 | 2.02 | $0.00 | 39201 |
| 2026-04-29 | 2.02 | $0.00 | 39201 |
| 2026-04-28 | 2.02 | $0.00 | 39201 |
| 2026-04-27 | 2.02 | $0.00 | 39201 |
| 2026-04-24 | 2.02 | $0.00 | 39201 |
| 2026-04-23 | 2.02 | $0.00 | 39201 |
| 2026-04-22 | 2.02 | $0.00 | 39201 |
| 2026-04-21 | 2.02 | $0.00 | 39201 |
| 2026-04-20 | 2.02 | $0.00 | — |
| 2026-04-17 | 2.03 | $0.00 | 39201 |
| 2026-04-16 | 2.03 | $0.00 | 39201 |
| 2026-04-15 | 2.03 | $0.00 | 39201 |
| 2026-04-14 | 2.03 | $0.00 | 39201 |
| 2026-04-13 | 2.03 | $0.00 | 39201 |
| 2026-04-10 | 2.03 | $0.00 | 39201 |
| 2026-04-09 | 2.03 | $0.00 | 39201 |
| 2026-04-08 | 2.03 | $0.00 | 39201 |
| 2026-04-07 | 2.03 | $0.00 | 39201 |
| 2026-04-06 | 2.03 | $0.00 | 39201 |
| 2026-04-02 | 2.03 | $0.00 | 39201 |
| 2026-04-01 | 2.03 | $0.00 | 39201 |
| 2026-03-31 | 2.03 | $0.00 | 39201 |
| 2026-03-30 | 2.03 | $0.00 | 39201 |
| 2026-03-27 | 2.03 | $0.00 | 39201 |
| 2026-03-26 | 2.03 | $0.00 | 39201 |
| 2026-03-25 | 2.03 | $0.00 | 39201 |
| 2026-03-24 | 2.03 | $0.00 | 39201 |
| 2026-03-23 | 2.03 | $0.00 | 39201 |
| 2026-03-20 | 2.03 | $0.00 | 39201 |
| 2026-03-19 | 2.03 | $0.00 | 39201 |
| 2026-03-18 | 2.03 | $0.00 | 39201 |
| 2026-03-17 | 2.03 | $0.00 | 39201 |
| 2026-03-16 | 2.03 | $0.00 | — |
| 2026-03-13 | 2.03 | $0.00 | 39201 |
| 2026-03-12 | 2.03 | $0.00 | 39201 |
| 2026-03-11 | 2.03 | $0.00 | 39201 |
| 2026-03-10 | 2.03 | $0.00 | 39201 |
| 2026-03-09 | 2.03 | $0.00 | 39201 |
| 2026-03-06 | 2.03 | $0.00 | 39201 |
| 2026-03-05 | 2.03 | $0.00 | 39201 |
| 2026-03-04 | 2.03 | $0.00 | 39201 |
| 2026-03-03 | 2.03 | $0.00 | 39201 |
| 2026-03-02 | 2.03 | $0.00 | 39201 |
| 2026-02-27 | 2.03 | $0.00 | 39201 |
| 2026-02-26 | 2.03 | $0.00 | 39201 |
| 2026-02-25 | 2.03 | $0.00 | 39201 |
| 2026-02-24 | 2.03 | $0.00 | 39201 |
| 2026-02-23 | 2.03 | $0.00 | 39201 |
| 2026-02-20 | 2.03 | $0.00 | — |
| 2026-02-19 | 2.03 | $0.00 | — |
| 2026-02-18 | 2.03 | $0.00 | — |
| 2026-02-17 | 2.03 | $0.00 | — |
| 2026-02-13 | 2.03 | $0.00 | — |
| 2026-02-12 | 2.03 | $0.00 | — |
| 2026-02-11 | 2.03 | $0.00 | — |
| 2026-02-10 | 2.03 | $0.00 | — |
| 2026-02-09 | 2.03 | $0.00 | — |
| 2026-02-06 | 2.03 | $0.00 | — |
| 2026-02-05 | 2.03 | $0.00 | 39201 |
| 2026-02-04 | 2.03 | $0.00 | 39201 |
| 2026-02-03 | 2.03 | $0.00 | 39201 |
| 2026-02-02 | 2.03 | $0.00 | — |
| 2026-01-30 | 2.03 | $0.00 | — |
| 2026-01-29 | 2.03 | $0.00 | 39201 |
| 2026-01-28 | 2.03 | $0.00 | 39201 |
| 2026-01-27 | 2.03 | $0.00 | 39201 |
| 2026-01-26 | 2.03 | $0.00 | 39201 |
| 2026-01-23 | 2.03 | $0.00 | 39201 |
| 2026-01-22 | 2.03 | $0.00 | 39201 |
| 2026-01-21 | 2.03 | $0.00 | 39201 |
| 2026-01-20 | 2.03 | $0.00 | 39201 |
| 2026-01-16 | 2.03 | $0.00 | 39201 |
| 2026-01-15 | 2.03 | $0.00 | 39201 |
| 2026-01-14 | 2.03 | $0.00 | 39201 |
| 2026-01-13 | 2.03 | $0.00 | 39201 |
| 2026-01-12 | 2.03 | $0.00 | 39201 |
| 2026-01-09 | 2.03 | $0.00 | 39201 |
| 2026-01-08 | 2.03 | $0.00 | 39201 |
| 2026-01-07 | 2.03 | $0.00 | 39201 |
| 2026-01-06 | 2.03 | $0.00 | — |
| 2026-01-05 | 2.03 | $0.00 | 39201 |
| 2026-01-02 | 2.03 | $0.00 | 39201 |
| 2025-12-31 | 2.03 | $0.00 | 39201 |
| 2025-12-30 | 2.03 | $0.00 | 39201 |
| 2025-12-29 | 2.03 | $0.00 | 39201 |
| 2025-12-26 | 2.03 | $0.00 | 39201 |
| 2025-12-24 | 2.03 | $0.00 | — |
| 2025-12-23 | 2.03 | $0.00 | 39201 |
| 2025-12-22 | 2.04 | $0.00 | 39201 |
| 2025-12-19 | 2.04 | $0.00 | 39201 |
| 2025-12-18 | 2.04 | $0.00 | 39201 |
| 2025-12-17 | 2.04 | $0.00 | 39201 |
| 2025-12-16 | 2.04 | $0.00 | 39201 |
| 2025-12-15 | 2.04 | $0.00 | — |
| 2025-12-12 | 2.04 | $0.00 | — |
| 2025-12-11 | 2.04 | $0.00 | — |
| 2025-12-10 | 2.04 | $0.00 | — |
| 2025-12-09 | 2.04 | $0.00 | — |
| 2025-12-08 | 2.04 | $0.00 | 39201 |
| 2025-12-05 | 2.04 | $0.00 | 39201 |
| 2025-12-04 | 2.04 | $0.00 | 39201 |
| 2025-12-03 | 2.05 | $0.00 | 39201 |
| 2025-12-02 | 2.05 | $0.00 | 39201 |
| 2025-12-01 | 2.05 | $0.00 | 39201 |
| 2025-11-28 | 2.05 | $0.00 | 39201 |
| 2025-11-26 | 2.05 | $0.00 | 39201 |
| 2025-11-25 | 2.05 | $0.00 | — |
| 2025-11-24 | 2.05 | $0.00 | 39201 |
| 2025-11-21 | 2.05 | $0.00 | 39201 |
| 2025-11-20 | 2.06 | $0.00 | 39201 |
| 2025-11-19 | 2.06 | $0.00 | 39201 |
| 2025-11-18 | 2.06 | $0.00 | 39201 |
| 2025-11-17 | 2.06 | $0.00 | 39201 |
| 2025-11-14 | 2.06 | $0.00 | 39201 |
| 2025-11-13 | 2.06 | $0.00 | 39201 |
| 2025-11-12 | 2.07 | $0.00 | 39201 |
| 2025-11-11 | 2.07 | $0.00 | 39201 |
| 2025-11-10 | 2.07 | $0.00 | 39201 |
| 2025-11-07 | 2.07 | $0.00 | 39201 |
| 2025-11-06 | 2.08 | $0.00 | 39201 |
| 2025-11-05 | 2.08 | $0.00 | 39201 |
| 2025-11-04 | 2.08 | $0.00 | 39201 |
| 2025-11-03 | 2.08 | $0.00 | 39201 |
| 2025-10-31 | 2.09 | $0.00 | 39201 |
| 2025-10-30 | 2.09 | $0.00 | 39201 |
| 2025-10-29 | 2.09 | $0.00 | 39201 |
| 2025-10-28 | 2.10 | $0.00 | — |
| 2025-10-27 | 2.10 | $0.00 | — |
| 2025-10-24 | 2.11 | $0.00 | — |
| 2025-10-23 | 2.11 | $0.00 | — |
| 2025-10-22 | 2.12 | $0.00 | — |
| 2025-10-21 | 2.12 | $0.00 | — |
| 2025-10-20 | 2.12 | $0.00 | — |
| 2025-10-17 | 2.13 | $0.00 | — |
| 2025-10-16 | 2.14 | $0.00 | — |
| 2025-10-15 | 2.14 | $0.00 | — |
| 2025-10-14 | 2.15 | $0.00 | — |
| 2025-10-13 | 2.15 | $0.00 | — |
| 2025-10-10 | 2.16 | $0.00 | — |
| 2025-10-09 | 2.17 | $0.00 | — |
| 2025-10-08 | 2.18 | $0.00 | — |
| 2025-10-07 | 2.18 | $0.00 | — |
| 2025-10-06 | 2.19 | $0.00 | — |
| 2025-10-03 | 2.20 | $0.00 | — |
| 2025-10-02 | 2.21 | $0.00 | — |
| 2025-10-01 | 2.22 | $0.00 | — |
| 2025-09-30 | 2.23 | $0.00 | — |
| 2025-09-29 | 2.24 | $0.00 | — |
| 2025-09-26 | 2.25 | $0.00 | — |
| 2025-09-25 | 2.26 | $0.00 | — |
| 2025-09-24 | 2.28 | $0.00 | — |
| 2025-09-23 | 2.29 | $0.00 | — |
| 2025-09-22 | 2.30 | $0.00 | — |
| 2025-09-19 | 2.32 | $0.00 | — |
| 2025-09-18 | 2.33 | $0.00 | — |
| 2025-09-17 | 2.35 | $0.00 | — |
| 2025-09-16 | 2.37 | $0.00 | — |
| 2025-09-15 | 2.39 | $0.00 | — |
| 2025-09-12 | 2.40 | $0.00 | — |
| 2025-09-11 | 2.42 | $0.00 | — |
| 2025-09-10 | 2.45 | $0.00 | — |
| 2025-09-09 | 2.47 | $0.00 | — |
| 2025-09-08 | 2.49 | $0.00 | — |
| 2025-09-05 | 2.52 | $0.00 | — |
| 2025-09-04 | 2.54 | $0.00 | — |
| 2025-09-03 | 2.57 | $0.00 | — |
| 2025-09-02 | 2.60 | $0.00 | — |
| 2025-08-29 | 2.63 | $0.00 | — |
| 2025-08-28 | 2.66 | $0.00 | — |
| 2025-08-27 | 2.69 | $0.00 | — |
| 2025-08-26 | 2.73 | $0.00 | — |
| 2025-08-25 | 2.76 | $0.00 | — |
| 2025-08-22 | 2.80 | $0.00 | 39201 |
| 2025-08-21 | 2.84 | $0.00 | 39201 |
| 2025-08-20 | 2.89 | $0.00 | 39201 |
| 2025-08-19 | 2.93 | $0.00 | 39201 |
| 2025-08-18 | 2.98 | $0.00 | — |
| 2025-08-15 | 3.03 | $0.00 | — |
| 2025-08-14 | 3.08 | $0.00 | — |
| 2025-08-13 | 3.14 | $0.00 | — |
| 2025-08-12 | 3.20 | $0.00 | — |
| 2025-08-11 | 3.26 | $0.00 | — |
| 2025-08-08 | 3.32 | $0.00 | — |
| 2025-08-07 | 3.39 | $0.00 | — |
| 2025-08-06 | 3.47 | $0.00 | — |
| 2025-08-05 | 3.54 | $0.00 | — |
| 2025-08-04 | 3.62 | $0.00 | — |
| 2025-08-01 | 3.70 | $0.00 | — |
| 2025-07-31 | 3.79 | $0.00 | — |
| 2025-07-30 | 3.89 | $0.00 | — |
| 2025-07-29 | 3.98 | $0.00 | — |
| 2025-07-28 | 4.09 | $0.00 | 39201 |
| 2025-07-25 | 4.20 | $0.00 | 39201 |
| 2025-07-24 | 4.31 | $0.00 | — |
| 2025-07-23 | 4.43 | $0.00 | — |
| 2025-07-22 | 4.56 | $0.00 | — |
| 2025-07-21 | 4.69 | $0.00 | 39201 |
| 2025-07-18 | 4.83 | $0.00 | 39201 |
| 2025-07-17 | 4.98 | $0.00 | 39201 |
| 2025-07-16 | 5.13 | $0.00 | 39201 |
| 2025-07-15 | 5.30 | $0.00 | 39201 |
| 2025-07-14 | 5.47 | $0.00 | 39201 |
| 2025-07-11 | 5.65 | $0.00 | 39201 |
| 2025-07-10 | 5.84 | $0.00 | — |
| 2025-07-09 | 6.04 | $0.00 | 39201 |
| 2025-07-08 | 6.25 | $0.00 | 39201 |
| 2025-07-07 | 6.48 | $0.00 | 39201 |
| 2025-07-03 | 6.71 | $0.00 | — |
| 2025-07-02 | 6.96 | $0.00 | 39201 |
| 2025-07-01 | 7.22 | $0.00 | — |
| 2025-06-30 | 7.49 | $0.00 | — |
| 2025-06-27 | 7.78 | $0.00 | — |
| 2025-06-26 | 8.08 | $0.00 | — |
| 2025-06-25 | 8.40 | $0.00 | — |
| 2025-06-24 | 8.74 | $0.00 | — |
| 2025-06-23 | 9.09 | $0.00 | — |
| 2025-06-20 | 9.46 | $0.00 | — |
| 2025-06-18 | 9.85 | $0.00 | — |
| 2025-06-17 | 10.26 | $0.00 | — |
| 2025-06-16 | 10.70 | $0.00 | — |
| 2025-06-13 | 11.15 | $0.00 | — |
| 2025-06-12 | 11.64 | $0.00 | — |
| 2025-06-11 | 12.14 | $0.00 | — |
| 2025-06-10 | 12.67 | $0.00 | — |
| 2025-06-09 | 13.23 | $0.00 | — |
| 2025-06-06 | 13.82 | $0.00 | — |
| 2025-06-05 | 14.45 | $0.00 | — |
| 2025-06-04 | 15.10 | $0.00 | — |
| 2025-06-03 | 15.79 | $0.00 | — |
| 2025-06-02 | 16.51 | $0.00 | — |
| 2025-05-30 | 17.27 | $0.00 | — |
| 2025-05-29 | 18.08 | $0.00 | — |
| 2025-05-28 | 18.92 | $0.00 | — |
| 2025-05-27 | 19.81 | $0.00 | 39201 |
| 2025-05-23 | 20.75 | $0.00 | — |
| 2025-05-22 | 21.73 | $0.00 | 39201 |
| 2025-05-21 | 22.77 | $0.00 | 39201 |
| 2025-05-20 | 23.86 | $0.00 | — |
| 2025-05-19 | 25.01 | $0.00 | 39201 |
| 2025-05-16 | 26.22 | $0.00 | — |
| 2025-05-15 | 27.49 | $0.00 | 39201 |
| 2025-05-14 | 28.83 | $0.00 | 39201 |
| 2025-05-13 | 30.24 | $0.00 | 39201 |
| 2025-05-12 | 31.73 | $0.00 | 39201 |
| 2025-05-09 | 33.29 | $0.00 | — |
| 2025-05-08 | 34.94 | $0.00 | 39201 |
| 2025-05-07 | 36.67 | $0.00 | — |
| 2025-05-06 | 38.49 | $0.00 | — |
| 2025-05-05 | 40.41 | $0.00 | 39201 |
| 2025-05-02 | 42.43 | $0.00 | — |
| 2025-05-01 | 44.56 | $0.00 | 39201 |
| 2025-04-30 | 46.80 | $0.00 | 39201 |
| 2025-04-29 | 45.67 | $0.00 | 39201 |
| 2025-04-28 | 48.06 | $0.00 | 39201 |
| 2025-04-25 | 50.57 | $0.00 | — |
| 2025-04-24 | 53.21 | $0.00 | 39201 |
| 2025-04-23 | 55.99 | $0.00 | 39201 |
| 2025-04-22 | 58.92 | $0.00 | 39201 |
| 2025-04-21 | 62.01 | $0.00 | 39201 |
| 2025-04-17 | 65.25 | $0.00 | — |
| 2025-04-16 | 68.67 | $0.00 | 39201 |
| 2025-04-15 | 72.26 | $0.00 | 39201 |
| 2025-04-14 | 76.05 | $0.00 | 39201 |
| 2025-04-11 | 80.03 | $0.00 | — |
| 2025-04-10 | 84.23 | $0.00 | 39201 |
| 2025-04-09 | 88.64 | $0.00 | 39201 |
| 2025-04-08 | 93.29 | $0.00 | 39201 |
| 2025-04-07 | 98.18 | $0.00 | 39201 |
| 2025-04-04 | 98.09 | $0.00 | 39201 |
| 2025-04-03 | 98.09 | $0.00 | 39201 |
| 2025-04-02 | 98.09 | $0.00 | 39201 |
| 2025-04-01 | 98.09 | $0.00 | 39201 |
| 2025-03-31 | 98.08 | $0.00 | 39201 |
| 2025-03-28 | 98.08 | $0.00 | — |
| 2025-03-27 | 98.08 | $0.00 | 39201 |
| 2025-03-26 | 98.08 | $0.00 | 39201 |
| 2025-03-25 | 98.08 | $0.00 | 39201 |
| 2025-03-24 | 98.07 | $0.00 | 39201 |
| 2025-03-21 | 98.07 | $0.00 | — |
| 2025-03-20 | 98.07 | $0.00 | 39201 |
| 2025-03-19 | 98.07 | $0.00 | 39201 |
| 2025-03-18 | 98.06 | $0.00 | 39201 |
| 2025-03-17 | 98.06 | $0.00 | 39201 |
| 2025-03-14 | 98.06 | $0.00 | — |
| 2025-03-13 | 98.06 | $0.00 | 39201 |
| 2025-03-12 | 98.05 | $0.00 | 39201 |
| 2025-03-11 | 98.05 | $0.00 | 39201 |
| 2025-03-10 | 98.04 | $0.00 | 39201 |
| 2025-03-07 | 98.04 | $0.00 | — |
| 2025-03-06 | 98.04 | $0.00 | 39201 |
| 2025-03-05 | 98.03 | $0.00 | 39201 |
| 2025-03-04 | 98.03 | $0.00 | 39201 |
| 2025-03-03 | 98.02 | $0.00 | — |
| 2025-02-28 | 98.02 | $0.00 | — |
| 2025-02-27 | 98.01 | $0.00 | 39201 |
| 2025-02-26 | 98.01 | $0.00 | 39201 |
| 2025-02-25 | 98.00 | $0.00 | 39201 |
| 2025-02-24 | 97.99 | $0.00 | 39201 |
| 2025-02-21 | 97.99 | $0.00 | — |
| 2025-02-20 | 97.98 | $0.00 | 39201 |
| 2025-02-19 | 97.97 | $0.00 | 39201 |
| 2025-02-18 | 97.96 | $0.00 | 39201 |
| 2025-02-14 | 97.96 | $0.00 | — |
| 2025-02-13 | 97.95 | $0.00 | 39201 |
| 2025-02-12 | 97.94 | $0.00 | 39201 |
| 2025-02-11 | 97.93 | $0.00 | 39201 |
| 2025-02-10 | 97.92 | $0.00 | 39201 |
| 2025-02-07 | 97.91 | $0.00 | 39201 |
| 2025-02-06 | 97.90 | $0.00 | 39201 |
| 2025-02-05 | 97.89 | $0.00 | 39201 |
| 2025-02-04 | 97.87 | $0.00 | 39201 |
| 2025-02-03 | 97.86 | $0.00 | — |
| 2025-01-31 | 97.85 | $0.00 | — |
| 2025-01-30 | 97.83 | $0.00 | 39201 |
| 2025-01-29 | 97.82 | $0.00 | 39201 |
| 2025-01-28 | 97.80 | $0.00 | 39201 |
| 2025-01-27 | 97.79 | $0.00 | — |
| 2025-01-24 | 97.77 | $0.00 | — |
| 2025-01-23 | 97.75 | $0.00 | 39201 |
| 2025-01-22 | 97.73 | $0.00 | 39201 |
| 2025-01-21 | 97.71 | $0.00 | 39201 |
| 2025-01-17 | 97.69 | $0.00 | — |
| 2025-01-16 | 97.66 | $0.00 | 39201 |
| 2025-01-15 | 97.64 | $0.00 | 39201 |
| 2025-01-14 | 97.62 | $0.00 | 39201 |
| 2025-01-13 | 97.59 | $0.00 | 39201 |
| 2025-01-10 | 97.56 | $0.00 | — |
| 2025-01-08 | 97.53 | $0.00 | 39201 |
| 2025-01-07 | 97.50 | $0.00 | 39201 |
| 2025-01-06 | 97.47 | $0.00 | 39201 |
| 2025-01-03 | 97.43 | $0.00 | — |
| 2025-01-02 | 97.40 | $0.00 | 39201 |
| 2024-12-31 | 97.36 | $0.00 | 39201 |
| 2024-12-30 | 97.32 | $0.00 | 39201 |
| 2024-12-27 | 97.28 | $0.00 | — |
| 2024-12-26 | 97.23 | $0.00 | 39201 |
| 2024-12-24 | 97.19 | $0.00 | — |
| 2024-12-23 | 97.14 | $0.00 | 39201 |
| 2024-12-20 | 97.08 | $0.00 | — |
| 2024-12-19 | 97.03 | $0.00 | 39201 |
| 2024-12-18 | 96.97 | $0.00 | 39201 |
| 2024-12-17 | 96.91 | $0.00 | 39201 |
| 2024-12-16 | 96.85 | $0.00 | 39201 |
| 2024-12-13 | 96.78 | $0.00 | 39201 |
| 2024-12-12 | 96.71 | $0.00 | 39201 |
| 2024-12-11 | 96.64 | $0.00 | — |
| 2024-12-10 | 96.56 | $0.00 | — |
| 2024-12-09 | 96.48 | $0.00 | — |
| 2024-12-06 | 96.39 | $0.00 | — |
| 2024-12-05 | 96.30 | $0.00 | — |
| 2024-12-04 | 96.20 | $0.00 | — |
| 2024-12-03 | 96.10 | $0.00 | 4000 |
| 2024-12-02 | 96.00 | $0.00 | — |
| 2024-11-29 | 95.89 | $0.00 | — |
| 2024-11-27 | 95.77 | $0.00 | — |
| 2024-11-26 | 95.64 | $0.00 | — |
| 2024-11-25 | 95.51 | $0.00 | — |
| 2024-11-22 | 95.38 | $0.00 | — |
| 2024-11-21 | 95.23 | $0.00 | — |
| 2024-11-20 | 95.08 | $0.00 | — |
| 2024-11-19 | 94.92 | $0.00 | — |
| 2024-11-18 | 94.75 | $0.00 | — |
| 2024-11-15 | 94.58 | $0.00 | — |
| 2024-11-14 | 94.39 | $0.00 | — |
| 2024-11-13 | 94.19 | $0.00 | — |
| 2023-05-22 | 93.99 | $0.00 | — |
| 2023-05-19 | 93.90 | $0.00 | — |
| 2023-05-18 | 93.80 | $0.00 | — |
| 2023-05-17 | 93.71 | $0.00 | — |
| 2023-05-16 | 93.60 | $0.00 | — |
| 2023-05-15 | 93.49 | $0.00 | — |
| 2023-05-12 | 93.38 | $0.00 | — |
| 2023-05-11 | 93.26 | $0.00 | — |
| 2023-05-10 | 93.13 | $0.00 | — |
| 2023-05-09 | 93.00 | $0.00 | — |
| 2023-05-08 | 92.86 | $0.00 | — |
| 2023-05-05 | 92.71 | $0.00 | — |
| 2023-05-04 | 92.55 | $0.00 | — |
| 2023-05-03 | 92.39 | $0.00 | — |
| 2023-05-02 | 92.21 | $0.00 | — |
| 2023-05-01 | 92.03 | $0.00 | — |
| 2023-04-28 | 91.84 | $0.00 | — |
| 2023-04-27 | 91.64 | $0.00 | — |
| 2023-04-26 | 91.43 | $0.00 | — |
| 2023-04-25 | 91.20 | $0.00 | — |
| 2023-04-24 | 90.97 | $0.00 | — |
| 2023-04-21 | 90.72 | $0.00 | — |
| 2023-04-20 | 90.46 | $0.00 | — |
| 2023-04-19 | 90.19 | $0.00 | — |
| 2023-04-18 | 89.90 | $0.00 | — |
| 2023-04-17 | 89.59 | $0.00 | — |
| 2023-04-14 | 89.27 | $0.00 | — |
| 2023-04-13 | 88.94 | $0.00 | — |
| 2023-04-12 | 88.58 | $0.00 | — |
| 2023-04-11 | 88.21 | $0.00 | — |
| 2023-04-10 | 87.82 | $0.00 | — |
| 2023-04-06 | 87.40 | $0.00 | — |
| 2023-04-05 | 86.97 | $0.00 | — |
| 2023-04-04 | 86.51 | $0.00 | — |
| 2023-04-03 | 86.03 | $0.00 | — |
| 2023-03-31 | 85.52 | $0.00 | — |
| 2023-03-30 | 84.99 | $0.00 | — |
| 2023-03-29 | 84.42 | $0.00 | — |
| 2023-03-28 | 83.83 | $0.00 | — |
| 2023-03-27 | 83.21 | $0.00 | — |
| 2023-03-24 | 82.55 | $0.00 | — |
| 2023-03-23 | 81.86 | $0.00 | — |
| 2023-03-22 | 81.14 | $0.00 | — |
| 2023-03-21 | 80.37 | $0.00 | — |
| 2023-03-20 | 79.57 | $0.00 | — |
| 2023-03-17 | 78.72 | $0.00 | — |
| 2023-03-16 | 77.83 | $0.00 | — |
| 2023-03-15 | 76.89 | $0.00 | — |
| 2023-03-14 | 75.90 | $0.00 | — |
| 2023-03-13 | 74.86 | $0.00 | — |
| 2023-03-10 | 73.76 | $0.00 | — |
| 2023-03-09 | 72.61 | $0.00 | — |
| 2023-03-08 | 71.39 | $0.00 | — |
| 2023-03-07 | 70.12 | $0.00 | — |
| 2023-03-06 | 68.77 | $0.00 | — |
| 2023-03-03 | 67.36 | $0.00 | — |
| 2023-03-02 | 65.87 | $0.00 | — |
| 2023-03-01 | 64.30 | $0.00 | — |
| 2023-02-28 | 62.65 | $0.00 | — |
| 2023-02-27 | 60.91 | $0.00 | — |
| 2023-02-24 | 59.08 | $0.00 | — |
| 2023-02-23 | 57.15 | $0.00 | — |
| 2023-02-22 | 55.13 | $0.00 | — |
| 2023-02-21 | 52.99 | $0.00 | — |
| 2023-02-17 | 50.74 | $0.00 | — |
| 2023-02-16 | 48.38 | $0.00 | — |
| 2023-02-15 | 45.89 | $0.00 | — |
| 2023-02-14 | 43.27 | $0.00 | 375 |
| 2023-02-13 | 40.51 | $0.00 | 2300 |
| 2023-02-10 | 37.61 | $0.01 | — |
| 2023-02-09 | 37.71 | $0.01 | — |
| 2023-02-08 | 37.81 | $0.01 | — |
| 2023-02-07 | 37.91 | $0.01 | — |
| 2023-02-06 | 38.02 | $0.01 | — |
| 2023-02-03 | 38.14 | $0.01 | — |
| 2023-02-02 | 38.27 | $0.01 | — |
| 2023-02-01 | 38.40 | $0.01 | — |
| 2023-01-31 | 38.53 | $0.01 | — |
| 2023-01-30 | 38.68 | $0.01 | — |
| 2023-01-27 | 38.83 | $0.01 | — |
| 2023-01-26 | 38.99 | $0.01 | — |
| 2023-01-25 | 39.16 | $0.01 | — |
| 2023-01-24 | 39.33 | $0.01 | — |
| 2023-01-23 | 39.52 | $0.01 | — |
| 2023-01-20 | 39.72 | $0.01 | — |
| 2023-01-19 | 39.92 | $0.01 | — |
| 2023-01-18 | 40.14 | $0.01 | — |
| 2023-01-17 | 40.37 | $0.01 | — |
| 2023-01-13 | 40.61 | $0.01 | — |
| 2023-01-12 | 40.86 | $0.01 | — |
| 2023-01-11 | 41.13 | $0.01 | — |
| 2023-01-10 | 41.41 | $0.01 | — |
| 2023-01-09 | 41.71 | $0.01 | — |
| 2023-01-06 | 42.02 | $0.01 | — |
| 2023-01-05 | 42.35 | $0.01 | — |
| 2023-01-04 | 42.69 | $0.01 | — |
| 2023-01-03 | 43.05 | $0.01 | — |
| 2022-12-30 | 43.44 | $0.01 | — |
| 2022-12-29 | 43.84 | $0.01 | — |
| 2022-12-28 | 44.26 | $0.01 | — |
| 2022-12-27 | 44.71 | $0.01 | — |
| 2022-12-23 | 45.18 | $0.01 | — |
| 2022-12-22 | 45.67 | $0.01 | 4975 |
| 2022-12-21 | 46.19 | $0.01 | — |
| 2022-12-20 | 44.87 | $0.01 | — |
| 2022-12-19 | 43.47 | $0.01 | — |
| 2022-12-16 | 42.01 | $0.01 | — |
| 2022-12-15 | 40.47 | $0.01 | — |
| 2022-12-14 | 38.84 | $0.01 | — |
| 2022-12-13 | 37.13 | $0.01 | — |
| 2022-12-12 | 35.33 | $0.01 | — |
| 2022-12-09 | 33.44 | $0.01 | — |
| 2022-12-08 | 31.44 | $0.01 | — |
| 2022-12-07 | 29.35 | $0.01 | — |
| 2022-12-06 | 27.14 | $0.01 | — |
| 2022-12-05 | 24.81 | $0.01 | — |
| 2022-12-02 | 22.36 | $0.01 | — |
| 2022-12-01 | 19.78 | $0.01 | — |
| 2022-11-30 | 17.07 | $0.01 | 20500 |
| 2022-11-29 | 14.22 | $0.01 | — |
| 2022-11-28 | 14.59 | $0.01 | — |
| 2022-11-25 | 14.97 | $0.01 | — |
| 2022-11-23 | 15.38 | $0.01 | — |
| 2022-11-22 | 15.81 | $0.01 | — |
| 2022-11-21 | 16.27 | $0.01 | — |
| 2022-11-18 | 16.75 | $0.01 | — |
| 2022-11-17 | 17.25 | $0.01 | — |
| 2022-11-16 | 17.78 | $0.01 | — |
| 2022-11-15 | 18.33 | $0.01 | — |
| 2022-11-14 | 18.92 | $0.01 | — |
| 2022-11-11 | 19.54 | $0.01 | — |
| 2022-11-10 | 20.19 | $0.01 | — |
| 2022-11-09 | 20.87 | $0.01 | — |
| 2022-11-08 | 21.59 | $0.01 | — |
| 2022-11-07 | 22.35 | $0.01 | — |
| 2022-11-04 | 23.14 | $0.01 | — |
| 2022-11-03 | 23.98 | $0.01 | — |
| 2022-11-02 | 24.87 | $0.01 | — |
| 2022-11-01 | 25.80 | $0.01 | — |
| 2022-10-31 | 26.77 | $0.01 | — |
| 2022-10-28 | 27.80 | $0.01 | — |
| 2022-10-27 | 28.89 | $0.01 | — |
| 2022-10-26 | 30.03 | $0.01 | — |
| 2022-10-25 | 31.23 | $0.01 | — |
| 2022-10-24 | 32.50 | $0.01 | — |
| 2022-10-21 | 33.83 | $0.01 | — |
| 2022-10-20 | 35.23 | $0.01 | 400 |
| 2022-10-19 | 36.70 | $0.01 | — |
| 2022-10-18 | 38.35 | $0.01 | — |
| 2022-10-17 | 40.07 | $0.01 | — |
| 2022-10-14 | 41.89 | $0.01 | — |
| 2022-10-13 | 43.81 | $0.01 | — |
| 2022-10-12 | 45.82 | $0.01 | 388 |
| 2022-10-11 | 47.94 | $0.01 | — |
| 2022-10-10 | 47.82 | $0.01 | — |
| 2022-10-07 | 47.68 | $0.01 | — |
| 2022-10-06 | 47.55 | $0.01 | — |
| 2022-10-05 | 47.40 | $0.01 | — |
| 2022-10-04 | 47.25 | $0.01 | — |
| 2022-10-03 | 47.08 | $0.01 | — |
| 2022-09-30 | 46.91 | $0.01 | — |
| 2022-09-29 | 46.74 | $0.01 | — |
| 2022-09-28 | 46.55 | $0.01 | — |
| 2022-09-27 | 46.35 | $0.01 | — |
| 2022-09-26 | 46.14 | $0.01 | — |
| 2022-09-23 | 45.92 | $0.01 | — |
| 2022-09-22 | 45.69 | $0.01 | — |
| 2022-09-21 | 45.44 | $0.01 | — |
| 2022-09-20 | 45.19 | $0.01 | — |
| 2022-09-19 | 44.92 | $0.01 | — |
| 2022-09-16 | 44.63 | $0.01 | — |
| 2022-09-15 | 44.33 | $0.01 | — |
| 2022-09-14 | 44.02 | $0.01 | — |
| 2022-09-13 | 43.69 | $0.01 | — |
| 2022-09-12 | 43.34 | $0.01 | — |
| 2022-09-09 | 42.97 | $0.01 | — |
| 2022-09-08 | 42.59 | $0.01 | — |
| 2022-09-07 | 42.18 | $0.01 | — |
| 2022-09-06 | 41.75 | $0.01 | — |
| 2022-09-02 | 41.30 | $0.01 | — |
| 2022-09-01 | 40.82 | $0.01 | — |
| 2022-08-31 | 40.33 | $0.01 | — |
| 2022-08-30 | 39.80 | $0.01 | — |
| 2022-08-29 | 39.25 | $0.01 | 650 |
| 2022-08-26 | 38.66 | $0.01 | 100 |
| 2022-08-25 | 38.02 | $0.01 | — |
| 2022-08-24 | 37.33 | $0.01 | — |
| 2022-08-23 | 36.62 | $0.01 | — |
| 2022-08-22 | 35.86 | $0.01 | — |
| 2022-08-19 | 35.07 | $0.01 | — |
| 2022-08-18 | 34.23 | $0.01 | 2500 |
| 2022-08-17 | 33.35 | $0.03 | — |
| 2022-08-16 | 34.56 | $0.03 | — |
| 2022-08-15 | 35.83 | $0.03 | — |
| 2022-08-12 | 37.17 | $0.03 | — |
| 2022-08-11 | 38.58 | $0.03 | 1275 |
| 2022-08-10 | 40.06 | $0.02 | — |
| 2022-08-09 | 39.88 | $0.02 | — |
| 2022-08-08 | 39.69 | $0.02 | 85542 |
| 2022-08-05 | 39.49 | $0.02 | — |
| 2022-08-04 | 39.29 | $0.02 | — |
| 2022-08-03 | 39.07 | $0.02 | 22000 |
| 2022-08-02 | 38.83 | $0.01 | 20113 |
| 2022-08-01 | 38.59 | $0.02 | — |
| 2022-07-29 | 39.03 | $0.02 | — |
| 2022-07-28 | 39.50 | $0.02 | — |
| 2022-07-27 | 39.99 | $0.02 | — |
| 2022-07-26 | 40.51 | $0.02 | — |
| 2022-07-25 | 41.05 | $0.02 | — |
| 2022-07-22 | 41.62 | $0.02 | — |
| 2022-07-21 | 42.22 | $0.02 | — |
| 2022-07-20 | 42.86 | $0.02 | — |
| 2022-07-19 | 43.52 | $0.02 | — |
| 2022-07-18 | 44.22 | $0.02 | — |
| 2022-07-15 | 44.96 | $0.02 | — |
| 2022-07-14 | 45.74 | $0.02 | — |
| 2022-07-13 | 46.56 | $0.02 | — |
| 2022-07-12 | 47.42 | $0.02 | — |
| 2022-07-11 | 48.33 | $0.02 | 2500 |
| 2022-07-08 | 49.28 | $0.02 | 5050 |
| 2022-07-07 | 50.24 | $0.00 | — |
| 2022-07-06 | 48.79 | $0.00 | — |
| 2022-07-05 | 47.27 | $0.00 | — |
| 2022-07-01 | 45.67 | $0.00 | — |
| 2022-06-30 | 43.99 | $0.00 | — |
| 2022-06-29 | 42.21 | $0.00 | — |
| 2022-06-28 | 40.35 | $0.00 | — |
| 2022-06-27 | 38.38 | $0.00 | — |
| 2022-06-24 | 36.31 | $0.00 | — |
| 2022-06-23 | 34.14 | $0.00 | — |
| 2022-06-22 | 31.84 | $0.00 | — |
| 2022-06-21 | 29.43 | $0.00 | — |
| 2022-06-17 | 26.89 | $0.00 | — |
| 2022-06-16 | 24.22 | $0.00 | — |
| 2022-06-15 | 21.41 | $0.00 | — |
| 2022-06-14 | 18.44 | $0.00 | — |
| 2022-06-13 | 15.33 | $0.00 | 158918 |
| 2022-06-10 | 12.04 | $0.02 | — |
| 2022-06-09 | 12.06 | $0.02 | — |
| 2022-06-08 | 12.08 | $0.02 | — |
| 2022-06-07 | 12.10 | $0.02 | — |
| 2022-06-06 | 12.12 | $0.02 | — |
| 2022-06-03 | 12.15 | $0.02 | 170 |
| 2022-06-02 | 12.17 | $0.02 | — |
| 2022-06-01 | 12.19 | $0.02 | — |
| 2022-05-31 | 12.22 | $0.02 | — |
| 2022-05-27 | 12.25 | $0.02 | — |
| 2022-05-26 | 12.28 | $0.02 | — |
| 2022-05-25 | 12.31 | $0.02 | — |
| 2022-05-24 | 12.34 | $0.02 | — |
| 2022-05-23 | 12.37 | $0.02 | — |
| 2022-05-20 | 12.41 | $0.02 | — |
| 2022-05-19 | 12.44 | $0.02 | — |
| 2022-05-18 | 12.48 | $0.02 | 1900 |
| 2022-05-17 | 12.52 | $0.02 | — |
| 2022-05-16 | 12.57 | $0.02 | — |
| 2022-05-13 | 12.61 | $0.02 | — |
| 2022-05-12 | 12.66 | $0.02 | — |
| 2022-05-11 | 12.71 | $0.02 | — |
| 2022-05-10 | 12.76 | $0.02 | — |
| 2022-05-09 | 12.82 | $0.02 | — |
| 2022-05-06 | 12.88 | $0.02 | — |
| 2022-05-05 | 12.94 | $0.02 | — |
| 2022-05-04 | 13.01 | $0.02 | — |
| 2022-05-03 | 13.08 | $0.02 | — |
| 2022-05-02 | 13.15 | $0.02 | — |
| 2022-04-29 | 13.22 | $0.02 | — |
| 2022-04-28 | 13.30 | $0.02 | — |
| 2022-04-27 | 13.39 | $0.02 | — |
| 2022-04-26 | 13.48 | $0.02 | — |
| 2022-04-25 | 13.57 | $0.02 | — |
| 2022-04-22 | 13.67 | $0.02 | — |
| 2022-04-21 | 13.77 | $0.02 | — |
| 2022-04-20 | 13.88 | $0.02 | — |
| 2022-04-19 | 14.00 | $0.02 | — |
| 2022-04-18 | 14.12 | $0.02 | 337 |
| 2022-04-14 | 14.24 | $0.02 | — |
| 2022-04-13 | 14.38 | $0.02 | — |
| 2022-04-12 | 14.52 | $0.02 | — |
| 2022-04-11 | 14.67 | $0.02 | — |
| 2022-04-08 | 14.82 | $0.02 | — |
| 2022-04-07 | 14.99 | $0.02 | — |
| 2022-04-06 | 15.16 | $0.02 | — |
| 2022-04-05 | 15.34 | $0.02 | 500 |
| 2022-04-04 | 15.54 | $0.02 | — |
| 2022-04-01 | 15.74 | $0.02 | — |
| 2022-03-31 | 15.95 | $0.02 | — |
| 2022-03-30 | 16.17 | $0.02 | — |
| 2022-03-29 | 16.41 | $0.02 | — |
| 2022-03-28 | 16.66 | $0.02 | — |
| 2022-03-25 | 16.92 | $0.02 | — |
| 2022-03-24 | 17.19 | $0.02 | — |
| 2022-03-23 | 17.48 | $0.02 | — |
| 2022-03-22 | 17.79 | $0.02 | — |
| 2022-03-21 | 18.11 | $0.02 | — |
| 2022-03-18 | 18.44 | $0.02 | — |
| 2022-03-17 | 18.80 | $0.02 | — |
| 2022-03-16 | 19.17 | $0.02 | — |
| 2022-03-15 | 19.56 | $0.02 | — |
| 2022-03-14 | 19.98 | $0.02 | — |
| 2022-03-11 | 20.41 | $0.02 | — |
| 2022-03-10 | 20.87 | $0.02 | — |
| 2022-03-09 | 21.36 | $0.02 | — |
| 2022-03-08 | 21.86 | $0.02 | — |
| 2022-03-07 | 22.40 | $0.02 | — |
| 2022-03-04 | 22.96 | $0.02 | — |
| 2022-03-03 | 23.55 | $0.02 | — |
| 2022-03-02 | 24.18 | $0.02 | — |
| 2022-03-01 | 24.83 | $0.02 | — |
| 2022-02-28 | 25.53 | $0.02 | — |
| 2022-02-25 | 26.25 | $0.02 | — |
| 2022-02-24 | 27.02 | $0.02 | 4000 |
| 2022-02-23 | 27.83 | $0.15 | — |
| 2022-02-22 | 26.37 | $0.15 | — |
| 2022-02-18 | 24.84 | $0.15 | 2004 |
| 2022-02-17 | 23.23 | $0.02 | 5000 |
| 2022-02-16 | 22.98 | $0.02 | — |
| 2022-02-15 | 22.61 | $0.02 | — |
| 2022-02-14 | 22.23 | $0.02 | — |
| 2022-02-11 | 21.83 | $0.02 | — |
| 2022-02-10 | 21.41 | $0.02 | — |
| 2022-02-09 | 20.96 | $0.02 | — |
| 2022-02-08 | 20.49 | $0.02 | — |
| 2022-02-07 | 20.00 | $0.02 | — |
| 2022-02-04 | 19.48 | $0.02 | 650 |
| 2022-02-03 | 18.93 | $0.02 | — |
| 2022-02-02 | 18.17 | $0.02 | — |
| 2022-02-01 | 17.36 | $0.02 | — |
| 2022-01-31 | 16.51 | $0.02 | — |
| 2022-01-28 | 15.62 | $0.02 | — |
| 2022-01-27 | 14.68 | $0.02 | — |
| 2022-01-26 | 13.69 | $0.02 | — |
| 2022-01-25 | 12.65 | $0.02 | — |
| 2022-01-24 | 11.55 | $0.02 | — |
| 2022-01-21 | 10.40 | $0.02 | 100 |
| 2022-01-20 | 9.18 | $0.08 | — |
| 2022-01-19 | 9.54 | $0.08 | — |
| 2022-01-18 | 9.92 | $0.08 | — |
| 2022-01-14 | 10.32 | $0.08 | — |
| 2022-01-13 | 10.73 | $0.08 | — |
| 2022-01-12 | 11.17 | $0.08 | — |
| 2022-01-11 | 11.64 | $0.08 | — |
| 2022-01-10 | 12.13 | $0.08 | — |
| 2022-01-07 | 12.64 | $0.08 | — |
| 2022-01-06 | 13.18 | $0.08 | — |
| 2022-01-05 | 13.75 | $0.08 | — |
| 2022-01-04 | 14.35 | $0.08 | — |
| 2022-01-03 | 14.98 | $0.08 | — |
| 2021-12-31 | 15.64 | $0.08 | — |
| 2021-12-30 | 16.34 | $0.08 | 6000 |
| 2021-12-29 | 17.07 | $0.15 | — |
| 2021-12-28 | 15.86 | $0.15 | 8000 |
| 2021-12-27 | 14.58 | $0.08 | — |
| 2021-12-23 | 14.81 | $0.08 | — |
| 2021-12-22 | 15.05 | $0.08 | 10000 |
| 2021-12-21 | 15.30 | $0.08 | — |
| 2021-12-20 | 15.56 | $0.08 | — |
| 2021-12-17 | 15.84 | $0.08 | — |
| 2021-12-16 | 16.13 | $0.08 | — |
| 2021-12-15 | 16.44 | $0.08 | — |
| 2021-12-14 | 16.77 | $0.08 | 1075 |
| 2021-12-13 | 17.11 | $0.08 | — |
| 2021-12-10 | 17.47 | $0.08 | — |
| 2021-12-09 | 17.85 | $0.08 | — |
| 2021-12-08 | 18.25 | $0.08 | — |
| 2021-12-07 | 18.67 | $0.08 | — |
| 2021-12-06 | 19.11 | $0.08 | 2694 |
| 2021-12-03 | 19.58 | $0.08 | — |
| 2021-12-02 | 20.07 | $0.08 | 2040 |
| 2021-12-01 | 20.59 | $0.07 | — |
| 2021-11-30 | 21.36 | $0.07 | 15000 |
| 2021-11-29 | 22.17 | $0.12 | — |
| 2021-11-26 | 21.95 | $0.12 | — |
| 2021-11-24 | 21.73 | $0.12 | 220 |
| 2021-11-23 | 21.49 | $0.06 | 900 |
| 2021-11-22 | 22.05 | $0.06 | 2000 |
| 2021-11-19 | 22.64 | $0.16 | 19146 |
| 2021-11-18 | 21.26 | $0.07 | 20000 |
| 2021-11-17 | 21.26 | $0.08 | — |
| 2021-11-16 | 20.98 | $0.08 | — |
| 2021-11-15 | 20.68 | $0.08 | 1351 |
| 2021-11-12 | 20.37 | $0.08 | 3401 |
| 2021-11-11 | 19.65 | $0.08 | 750 |
| 2021-11-10 | 19.00 | $0.08 | — |
| 2021-11-09 | 18.32 | $0.08 | — |
| 2021-11-08 | 17.60 | $0.08 | — |
| 2021-11-05 | 16.84 | $0.08 | 750 |
| 2021-11-04 | 16.04 | $0.07 | 45398 |
| 2021-11-03 | 15.19 | $0.08 | 1001 |
| 2021-11-02 | 15.91 | $0.06 | — |
| 2021-11-01 | 15.96 | $0.06 | — |
| 2021-10-29 | 16.01 | $0.06 | — |
| 2021-10-28 | 16.07 | $0.06 | — |
| 2021-10-27 | 16.12 | $0.06 | 1000 |
| 2021-10-26 | 16.18 | $0.05 | 1000 |
| 2021-10-25 | 15.92 | $0.11 | 1471 |
| 2021-10-22 | 16.01 | $0.09 | 100 |
| 2021-10-21 | 16.84 | $0.11 | — |
| 2021-10-20 | 16.99 | $0.11 | — |
| 2021-10-19 | 17.14 | $0.11 | — |
| 2021-10-18 | 17.30 | $0.11 | 4428 |
| 2021-10-15 | 17.46 | $0.11 | 1400 |
| 2021-10-14 | 17.46 | $0.11 | — |
| 2021-10-13 | 17.45 | $0.11 | 5780 |
| 2021-10-12 | 17.45 | $0.11 | — |
| 2021-10-11 | 17.56 | $0.11 | — |
| 2021-10-08 | 17.68 | $0.11 | — |
| 2021-10-07 | 17.80 | $0.11 | 579 |
| 2021-10-06 | 17.93 | $0.15 | — |
| 2021-10-05 | 17.53 | $0.15 | — |
| 2021-10-04 | 17.10 | $0.15 | — |
| 2021-10-01 | 16.65 | $0.15 | 500 |
| 2021-09-30 | 16.18 | $0.16 | — |
| 2021-09-29 | 15.35 | $0.16 | — |
| 2021-09-28 | 14.47 | $0.16 | 775 |
| 2021-09-27 | 13.55 | $0.15 | — |
| 2021-09-24 | 12.75 | $0.15 | 610 |
| 2021-09-23 | 11.90 | $0.15 | 1610 |
| 2021-09-22 | 11.00 | $0.11 | — |
| 2021-09-21 | 11.35 | $0.11 | — |
| 2021-09-20 | 11.71 | $0.11 | — |
| 2021-09-17 | 12.09 | $0.11 | — |
| 2021-09-16 | 12.50 | $0.11 | 2001 |
| 2021-09-15 | 12.92 | $0.11 | 2500 |
| 2021-09-14 | 13.37 | $0.12 | — |
| 2021-09-13 | 13.88 | $0.12 | 3000 |
| 2021-09-10 | 14.43 | $0.12 | 1026 |
| 2021-09-09 | 15.00 | $0.13 | — |
| 2021-09-08 | 15.18 | $0.13 | — |
| 2021-09-07 | 15.36 | $0.13 | 4750 |
| 2021-09-03 | 15.56 | $0.12 | — |
| 2021-09-02 | 16.10 | $0.12 | — |
| 2021-09-01 | 16.67 | $0.12 | — |
| 2021-08-31 | 17.27 | $0.12 | — |
| 2021-08-30 | 17.89 | $0.12 | 1001 |
| 2021-08-27 | 18.56 | $0.13 | 750 |
| 2021-08-26 | 18.93 | $0.14 | 1000 |
| 2021-08-25 | 18.98 | $0.14 | — |
| 2021-08-24 | 18.89 | $0.14 | 26500 |
| 2021-08-23 | 18.79 | $0.15 | — |
| 2021-08-20 | 18.55 | $0.15 | — |
| 2021-08-19 | 18.31 | $0.15 | 16919 |
| 2021-08-18 | 18.04 | $0.16 | — |
| 2021-08-17 | 17.13 | $0.16 | — |
| 2021-08-16 | 16.17 | $0.16 | — |
| 2021-08-13 | 15.15 | $0.16 | — |
| 2021-08-12 | 14.09 | $0.16 | 800 |
| 2021-08-11 | 12.96 | $0.15 | — |
| 2021-08-10 | 11.92 | $0.15 | — |
| 2021-08-09 | 10.81 | $0.15 | 16694 |
| 2021-08-06 | 9.65 | $0.14 | — |
| 2021-08-05 | 8.54 | $0.14 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected