Is Aprea Therapeutics, Inc. (APRE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aprea Therapeutics, Inc. (APRE) research center and poll results.
NASDAQ : APRE
Aprea Therapeutics, Inc.
$0.7095 USD
$0.02 (2.83%)
- Volume
- 74.52K
- Average Volume
- 162.42K
- Market Capitalization
- $4.61M
- P/E Ratio
- -0.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.22
- Year Low
- $0.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.92
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.76
2026-07-17
Close Price
$0.71
Vol: 74703
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.70
Average
15.84
Maximum
103.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.76 | $0.71 | 74703 |
| 2026-07-16 | 0.76 | $0.69 | 47428 |
| 2026-07-15 | 0.76 | $0.70 | 35906 |
| 2026-07-14 | 0.76 | $0.73 | 145648 |
| 2026-07-13 | 0.76 | $0.72 | 45702 |
| 2026-07-10 | 0.76 | $0.75 | 15443 |
| 2026-07-09 | 0.76 | $0.73 | 43400 |
| 2026-07-08 | 0.76 | $0.74 | 35600 |
| 2026-07-07 | 0.76 | $0.77 | 71026 |
| 2026-07-06 | 0.76 | $0.75 | 72500 |
| 2026-07-02 | 0.76 | $0.74 | 131524 |
| 2026-07-01 | 0.76 | $0.75 | 166400 |
| 2026-06-30 | 0.76 | $0.80 | 107530 |
| 2026-06-29 | 0.76 | $0.82 | 61876 |
| 2026-06-26 | 0.77 | $0.79 | 40536 |
| 2026-06-25 | 0.78 | $0.79 | 23200 |
| 2026-06-24 | 0.78 | $0.81 | 46228 |
| 2026-06-23 | 0.79 | $0.83 | 124300 |
| 2026-06-22 | 0.79 | $0.79 | 373164 |
| 2026-06-18 | 0.80 | $0.72 | 76300 |
| 2026-06-17 | 0.81 | $0.78 | 61582 |
| 2026-06-16 | 0.81 | $0.73 | 98200 |
| 2026-06-15 | 0.82 | $0.70 | 52976 |
| 2026-06-12 | 0.83 | $0.69 | 383723 |
| 2026-06-11 | 0.84 | $0.77 | 89834 |
| 2026-06-10 | 0.85 | $0.75 | 78665 |
| 2026-06-09 | 0.85 | $0.74 | 91211 |
| 2026-06-08 | 0.86 | $0.73 | 56649 |
| 2026-06-05 | 0.87 | $0.74 | 109000 |
| 2026-06-04 | 0.88 | $0.78 | 52030 |
| 2026-06-03 | 0.88 | $0.76 | 125069 |
| 2026-06-02 | 0.89 | $0.76 | 127300 |
| 2026-06-01 | 0.89 | $0.82 | 230696 |
| 2026-05-29 | 0.89 | $0.89 | 123941 |
| 2026-05-28 | 0.89 | $0.93 | 109011 |
| 2026-05-27 | 0.88 | $0.91 | 91940 |
| 2026-05-26 | 0.88 | $0.91 | 112708 |
| 2026-05-22 | 0.88 | $0.95 | 190007 |
| 2026-05-21 | 0.88 | $0.93 | 194100 |
| 2026-05-20 | 0.87 | $0.90 | 261547 |
| 2026-05-19 | 0.88 | $0.80 | 146726 |
| 2026-05-18 | 0.88 | $0.85 | 160630 |
| 2026-05-15 | 0.89 | $0.93 | 116302 |
| 2026-05-14 | 0.89 | $0.94 | 231997 |
| 2026-05-13 | 0.89 | $0.88 | 241008 |
| 2026-05-12 | 0.89 | $0.90 | 71800 |
| 2026-05-11 | 0.89 | $0.93 | 112200 |
| 2026-05-08 | 0.89 | $0.98 | 974589 |
| 2026-05-07 | 0.89 | $0.88 | 314400 |
| 2026-05-06 | 0.88 | $0.83 | 181600 |
| 2026-05-05 | 0.87 | $0.84 | 190500 |
| 2026-05-04 | 0.87 | $0.84 | 42124 |
| 2026-05-01 | 0.86 | $0.82 | 46620 |
| 2026-04-30 | 0.85 | $0.80 | 101030 |
| 2026-04-29 | 0.85 | $0.82 | 226821 |
| 2026-04-28 | 0.85 | $0.84 | 93100 |
| 2026-04-27 | 0.84 | $0.86 | 156018 |
| 2026-04-24 | 0.83 | $0.93 | 40700 |
| 2026-04-23 | 0.82 | $0.88 | 217407 |
| 2026-04-22 | 0.81 | $0.95 | 144200 |
| 2026-04-21 | 0.80 | $0.91 | 419723 |
| 2026-04-20 | 0.79 | $0.98 | 261143 |
| 2026-04-17 | 0.77 | $1.00 | 1.2M |
| 2026-04-16 | 0.76 | $0.91 | 156608 |
| 2026-04-15 | 0.75 | $0.94 | 390700 |
| 2026-04-14 | 0.75 | $0.94 | 615960 |
| 2026-04-13 | 0.74 | $0.85 | 285356 |
| 2026-04-10 | 0.73 | $0.92 | 1.5M |
| 2026-04-09 | 0.72 | $0.73 | 108226 |
| 2026-04-08 | 0.73 | $0.70 | 150293 |
| 2026-04-07 | 0.73 | $0.71 | 102100 |
| 2026-04-06 | 0.74 | $0.70 | 269700 |
| 2026-04-02 | 0.75 | $0.72 | 109400 |
| 2026-04-01 | 0.76 | $0.70 | 668864 |
| 2026-03-31 | 0.77 | $0.76 | 636181 |
| 2026-03-30 | 0.77 | $0.74 | 9.8M |
| 2026-03-27 | 0.78 | $0.68 | 77916 |
| 2026-03-26 | 0.79 | $0.70 | 74335 |
| 2026-03-25 | 0.80 | $0.67 | 14285 |
| 2026-03-24 | 0.81 | $0.67 | 54800 |
| 2026-03-23 | 0.82 | $0.68 | 76946 |
| 2026-03-20 | 0.83 | $0.76 | 89900 |
| 2026-03-19 | 0.83 | $0.76 | 41542 |
| 2026-03-18 | 0.83 | $0.73 | 33844 |
| 2026-03-17 | 0.83 | $0.78 | 73381 |
| 2026-03-16 | 0.82 | $0.76 | 115677 |
| 2026-03-13 | 0.81 | $0.74 | 122726 |
| 2026-03-12 | 0.80 | $0.77 | 45500 |
| 2026-03-11 | 0.80 | $0.79 | 111300 |
| 2026-03-10 | 0.79 | $0.83 | 86400 |
| 2026-03-09 | 0.78 | $0.84 | 102667 |
| 2026-03-06 | 0.77 | $0.90 | 103100 |
| 2026-03-05 | 0.76 | $0.92 | 132100 |
| 2026-03-04 | 0.75 | $0.91 | 140024 |
| 2026-03-03 | 0.73 | $0.85 | 101515 |
| 2026-03-02 | 0.73 | $0.89 | 121406 |
| 2026-02-27 | 0.73 | $0.92 | 110420 |
| 2026-02-26 | 0.71 | $0.88 | 85308 |
| 2026-02-25 | 0.70 | $0.88 | 188631 |
| 2026-02-24 | 0.70 | $0.80 | 119000 |
| 2026-02-23 | 0.70 | $0.82 | 165935 |
| 2026-02-20 | 0.70 | $0.76 | 255800 |
| 2026-02-19 | 0.71 | $0.82 | 466200 |
| 2026-02-18 | 0.71 | $0.73 | 4.6M |
| 2026-02-17 | 0.72 | $0.60 | 250500 |
| 2026-02-13 | 0.73 | $0.61 | 184636 |
| 2026-02-12 | 0.74 | $0.59 | 178025 |
| 2026-02-11 | 0.76 | $0.61 | 81600 |
| 2026-02-10 | 0.77 | $0.64 | 135404 |
| 2026-02-09 | 0.79 | $0.66 | 278790 |
| 2026-02-06 | 0.80 | $0.69 | 525700 |
| 2026-02-05 | 0.81 | $0.62 | 409200 |
| 2026-02-04 | 0.83 | $0.67 | 436306 |
| 2026-02-03 | 0.84 | $0.67 | 1.1M |
| 2026-02-02 | 0.85 | $0.75 | 2.4M |
| 2026-01-30 | 0.86 | $0.80 | 109.8M |
| 2026-01-29 | 0.86 | $0.59 | 5.6M |
| 2026-01-28 | 0.87 | $0.76 | 87430 |
| 2026-01-27 | 0.88 | $0.83 | 22420 |
| 2026-01-26 | 0.89 | $0.82 | 59295 |
| 2026-01-23 | 0.90 | $0.83 | 44746 |
| 2026-01-22 | 0.90 | $0.84 | 98139 |
| 2026-01-21 | 0.91 | $0.83 | 97957 |
| 2026-01-20 | 0.91 | $0.88 | 24726 |
| 2026-01-16 | 0.91 | $0.89 | 48400 |
| 2026-01-15 | 0.91 | $0.89 | 27000 |
| 2026-01-14 | 0.91 | $0.90 | 95101 |
| 2026-01-13 | 0.92 | $0.90 | 98500 |
| 2026-01-12 | 0.92 | $0.92 | 25637 |
| 2026-01-09 | 0.92 | $0.95 | 87452 |
| 2026-01-08 | 0.92 | $0.94 | 130000 |
| 2026-01-07 | 0.92 | $0.90 | 55800 |
| 2026-01-06 | 0.92 | $0.91 | 131500 |
| 2026-01-05 | 0.93 | $0.88 | 163294 |
| 2026-01-02 | 0.94 | $0.85 | 55362 |
| 2025-12-31 | 0.95 | $0.85 | 153516 |
| 2025-12-30 | 0.96 | $0.89 | 100100 |
| 2025-12-29 | 0.97 | $0.92 | 62300 |
| 2025-12-26 | 0.99 | $0.98 | 22800 |
| 2025-12-24 | 1.00 | $0.95 | 24117 |
| 2025-12-23 | 1.01 | $0.95 | 16200 |
| 2025-12-22 | 1.02 | $0.93 | 51500 |
| 2025-12-19 | 1.03 | $0.93 | 54723 |
| 2025-12-18 | 1.04 | $0.91 | 59590 |
| 2025-12-17 | 1.06 | $0.91 | 26795 |
| 2025-12-16 | 1.07 | $0.91 | 21337 |
| 2025-12-15 | 1.09 | $0.93 | 34152 |
| 2025-12-12 | 1.10 | $0.93 | 84200 |
| 2025-12-11 | 1.11 | $0.95 | 123400 |
| 2025-12-10 | 1.13 | $0.91 | 108838 |
| 2025-12-09 | 1.15 | $0.93 | 230159 |
| 2025-12-08 | 1.17 | $1.04 | 129100 |
| 2025-12-05 | 1.18 | $1.06 | 26600 |
| 2025-12-04 | 1.18 | $1.06 | 88338 |
| 2025-12-03 | 1.20 | $1.03 | 99100 |
| 2025-12-02 | 1.21 | $1.02 | 109720 |
| 2025-12-01 | 1.23 | $1.11 | 85715 |
| 2025-11-28 | 1.25 | $1.26 | 18438 |
| 2025-11-26 | 1.26 | $1.25 | 18042 |
| 2025-11-25 | 1.27 | $1.21 | 12300 |
| 2025-11-24 | 1.28 | $1.17 | 22338 |
| 2025-11-21 | 1.28 | $1.17 | 30700 |
| 2025-11-20 | 1.30 | $1.11 | 85875 |
| 2025-11-19 | 1.32 | $1.20 | 44218 |
| 2025-11-18 | 1.33 | $1.19 | 61609 |
| 2025-11-17 | 1.35 | $1.19 | 22134 |
| 2025-11-14 | 1.37 | $1.21 | 41800 |
| 2025-11-13 | 1.39 | $1.19 | 607912 |
| 2025-11-12 | 1.41 | $1.26 | 29574 |
| 2025-11-11 | 1.42 | $1.32 | 18838 |
| 2025-11-10 | 1.43 | $1.27 | 29125 |
| 2025-11-07 | 1.44 | $1.23 | 36246 |
| 2025-11-06 | 1.45 | $1.20 | 44406 |
| 2025-11-05 | 1.46 | $1.31 | 73911 |
| 2025-11-04 | 1.47 | $1.37 | 39900 |
| 2025-11-03 | 1.47 | $1.40 | 51500 |
| 2025-10-31 | 1.48 | $1.40 | 47200 |
| 2025-10-30 | 1.48 | $1.45 | 41000 |
| 2025-10-29 | 1.48 | $1.45 | 92606 |
| 2025-10-28 | 1.48 | $1.42 | 98936 |
| 2025-10-27 | 1.49 | $1.34 | 189700 |
| 2025-10-24 | 1.49 | $1.40 | 432800 |
| 2025-10-23 | 1.50 | $1.52 | 123728 |
| 2025-10-22 | 1.49 | $1.53 | 64000 |
| 2025-10-21 | 1.49 | $1.51 | 288722 |
| 2025-10-20 | 1.48 | $1.65 | 622300 |
| 2025-10-17 | 1.48 | $1.57 | 163043 |
| 2025-10-16 | 1.47 | $1.54 | 61600 |
| 2025-10-15 | 1.47 | $1.49 | 132300 |
| 2025-10-14 | 1.47 | $1.51 | 55244 |
| 2025-10-13 | 1.46 | $1.47 | 92300 |
| 2025-10-10 | 1.47 | $1.42 | 72117 |
| 2025-10-09 | 1.47 | $1.48 | 104709 |
| 2025-10-08 | 1.48 | $1.43 | 58160 |
| 2025-10-07 | 1.48 | $1.44 | 51537 |
| 2025-10-06 | 1.49 | $1.49 | 55441 |
| 2025-10-03 | 1.49 | $1.50 | 51002 |
| 2025-10-02 | 1.50 | $1.48 | 44002 |
| 2025-10-01 | 1.50 | $1.46 | 36600 |
| 2025-09-30 | 1.50 | $1.48 | 41707 |
| 2025-09-29 | 1.51 | $1.51 | 62000 |
| 2025-09-26 | 1.51 | $1.46 | 38142 |
| 2025-09-25 | 1.52 | $1.44 | 67346 |
| 2025-09-24 | 1.52 | $1.42 | 33908 |
| 2025-09-23 | 1.53 | $1.44 | 54000 |
| 2025-09-22 | 1.54 | $1.47 | 38683 |
| 2025-09-19 | 1.55 | $1.44 | 45584 |
| 2025-09-18 | 1.56 | $1.50 | 23230 |
| 2025-09-17 | 1.56 | $1.50 | 27645 |
| 2025-09-16 | 1.56 | $1.46 | 35900 |
| 2025-09-15 | 1.57 | $1.51 | 51135 |
| 2025-09-12 | 1.58 | $1.54 | 42124 |
| 2025-09-11 | 1.59 | $1.57 | 35800 |
| 2025-09-10 | 1.60 | $1.55 | 7546 |
| 2025-09-09 | 1.61 | $1.55 | 53600 |
| 2025-09-08 | 1.61 | $1.61 | 37332 |
| 2025-09-05 | 1.62 | $1.55 | 19817 |
| 2025-09-04 | 1.62 | $1.50 | 43737 |
| 2025-09-03 | 1.63 | $1.53 | 26700 |
| 2025-09-02 | 1.64 | $1.57 | 17379 |
| 2025-08-29 | 1.65 | $1.57 | 19931 |
| 2025-08-28 | 1.65 | $1.59 | 56308 |
| 2025-08-27 | 1.66 | $1.60 | 62200 |
| 2025-08-26 | 1.67 | $1.58 | 43524 |
| 2025-08-25 | 1.68 | $1.60 | 47629 |
| 2025-08-22 | 1.69 | $1.65 | 41800 |
| 2025-08-21 | 1.71 | $1.60 | 12938 |
| 2025-08-20 | 1.72 | $1.57 | 14059 |
| 2025-08-19 | 1.74 | $1.59 | 48331 |
| 2025-08-18 | 1.76 | $1.65 | 39925 |
| 2025-08-15 | 1.77 | $1.69 | 17500 |
| 2025-08-14 | 1.77 | $1.69 | 36550 |
| 2025-08-13 | 1.77 | $1.71 | 41089 |
| 2025-08-12 | 1.76 | $1.70 | 20121 |
| 2025-08-11 | 1.76 | $1.69 | 11250 |
| 2025-08-08 | 1.76 | $1.70 | 39415 |
| 2025-08-07 | 1.76 | $1.65 | 102900 |
| 2025-08-06 | 1.77 | $1.64 | 69862 |
| 2025-08-05 | 1.78 | $1.79 | 285229 |
| 2025-08-04 | 1.78 | $1.70 | 74700 |
| 2025-08-01 | 1.78 | $1.66 | 42900 |
| 2025-07-31 | 1.79 | $1.70 | 17478 |
| 2025-07-30 | 1.79 | $1.84 | 101656 |
| 2025-07-29 | 1.78 | $1.76 | 17700 |
| 2025-07-28 | 1.77 | $1.88 | 17600 |
| 2025-07-25 | 1.76 | $1.89 | 16915 |
| 2025-07-24 | 1.76 | $1.93 | 39431 |
| 2025-07-23 | 1.75 | $1.93 | 63012 |
| 2025-07-22 | 1.73 | $2.08 | 130952 |
| 2025-07-21 | 1.71 | $1.73 | 53771 |
| 2025-07-18 | 1.71 | $1.66 | 93500 |
| 2025-07-17 | 1.71 | $1.67 | 33706 |
| 2025-07-16 | 1.72 | $1.66 | 58608 |
| 2025-07-15 | 1.72 | $1.63 | 38234 |
| 2025-07-14 | 1.73 | $1.70 | 44024 |
| 2025-07-11 | 1.74 | $1.73 | 63117 |
| 2025-07-10 | 1.75 | $1.77 | 51533 |
| 2025-07-09 | 1.75 | $1.88 | 72500 |
| 2025-07-08 | 1.75 | $1.80 | 39747 |
| 2025-07-07 | 1.75 | $1.73 | 24530 |
| 2025-07-03 | 1.75 | $1.74 | 9119 |
| 2025-07-02 | 1.76 | $1.70 | 33500 |
| 2025-07-01 | 1.77 | $1.65 | 39099 |
| 2025-06-30 | 1.78 | $1.69 | 42645 |
| 2025-06-27 | 1.78 | $1.68 | 53600 |
| 2025-06-26 | 1.79 | $1.75 | 82500 |
| 2025-06-25 | 1.78 | $1.80 | 508336 |
| 2025-06-24 | 1.78 | $1.64 | 17500 |
| 2025-06-23 | 1.78 | $1.60 | 24048 |
| 2025-06-20 | 1.78 | $1.64 | 30400 |
| 2025-06-18 | 1.78 | $1.77 | 9103 |
| 2025-06-17 | 1.78 | $1.78 | 9200 |
| 2025-06-16 | 1.78 | $1.77 | 11605 |
| 2025-06-13 | 1.79 | $1.84 | 8724 |
| 2025-06-12 | 1.79 | $1.92 | 16434 |
| 2025-06-11 | 1.77 | $1.83 | 21128 |
| 2025-06-10 | 1.75 | $1.86 | 27709 |
| 2025-06-09 | 1.74 | $1.84 | 16900 |
| 2025-06-06 | 1.72 | $1.75 | 24200 |
| 2025-06-05 | 1.72 | $1.81 | 31918 |
| 2025-06-04 | 1.71 | $1.94 | 19941 |
| 2025-06-03 | 1.70 | $1.81 | 39038 |
| 2025-06-02 | 1.70 | $1.80 | 62300 |
| 2025-05-30 | 1.70 | $1.74 | 19400 |
| 2025-05-29 | 1.71 | $1.81 | 94114 |
| 2025-05-28 | 1.70 | $1.73 | 17900 |
| 2025-05-27 | 1.70 | $1.72 | 20500 |
| 2025-05-23 | 1.70 | $1.67 | 8032 |
| 2025-05-22 | 1.70 | $1.66 | 17707 |
| 2025-05-21 | 1.70 | $1.60 | 16634 |
| 2025-05-20 | 1.69 | $1.75 | 22232 |
| 2025-05-19 | 1.68 | $1.84 | 27416 |
| 2025-05-16 | 1.66 | $1.86 | 114829 |
| 2025-05-15 | 1.64 | $1.80 | 67201 |
| 2025-05-14 | 1.63 | $1.53 | 38500 |
| 2025-05-13 | 1.63 | $1.50 | 34010 |
| 2025-05-12 | 1.64 | $1.55 | 28800 |
| 2025-05-09 | 1.64 | $1.62 | 13837 |
| 2025-05-08 | 1.63 | $1.65 | 4623 |
| 2025-05-07 | 1.63 | $1.68 | 4700 |
| 2025-05-06 | 1.63 | $1.73 | 20800 |
| 2025-05-05 | 1.62 | $1.75 | 7900 |
| 2025-05-02 | 1.62 | $1.85 | 34905 |
| 2025-05-01 | 1.62 | $1.81 | 29331 |
| 2025-04-30 | 1.62 | $1.74 | 16010 |
| 2025-04-29 | 1.63 | $1.70 | 13733 |
| 2025-04-28 | 1.65 | $1.75 | 83781 |
| 2025-04-25 | 1.66 | $1.59 | 11244 |
| 2025-04-24 | 1.69 | $1.62 | 22936 |
| 2025-04-23 | 1.73 | $1.50 | 7616 |
| 2025-04-22 | 1.76 | $1.55 | 9537 |
| 2025-04-21 | 1.80 | $1.47 | 14800 |
| 2025-04-17 | 1.84 | $1.50 | 11502 |
| 2025-04-16 | 1.89 | $1.54 | 8600 |
| 2025-04-15 | 1.93 | $1.58 | 12200 |
| 2025-04-14 | 1.97 | $1.58 | 8115 |
| 2025-04-11 | 2.01 | $1.55 | 7200 |
| 2025-04-10 | 2.05 | $1.55 | 16400 |
| 2025-04-09 | 2.09 | $1.59 | 52126 |
| 2025-04-08 | 2.13 | $1.64 | 70645 |
| 2025-04-07 | 2.17 | $1.59 | 30700 |
| 2025-04-04 | 2.20 | $1.70 | 90019 |
| 2025-04-03 | 2.24 | $1.80 | 23140 |
| 2025-04-02 | 2.27 | $1.87 | 33540 |
| 2025-04-01 | 2.31 | $1.92 | 39521 |
| 2025-03-31 | 2.34 | $2.04 | 120426 |
| 2025-03-28 | 2.35 | $2.09 | 15820 |
| 2025-03-27 | 2.37 | $2.20 | 5831 |
| 2025-03-26 | 2.39 | $2.24 | 12557 |
| 2025-03-25 | 2.41 | $2.19 | 15810 |
| 2025-03-24 | 2.42 | $2.26 | 11929 |
| 2025-03-21 | 2.44 | $2.39 | 13020 |
| 2025-03-20 | 2.45 | $2.42 | 17414 |
| 2025-03-19 | 2.47 | $2.36 | 5832 |
| 2025-03-18 | 2.50 | $2.37 | 3600 |
| 2025-03-17 | 2.56 | $2.34 | 10321 |
| 2025-03-14 | 2.62 | $2.40 | 11201 |
| 2025-03-13 | 2.68 | $2.38 | 9800 |
| 2025-03-12 | 2.73 | $2.42 | 10749 |
| 2025-03-11 | 2.77 | $2.45 | 86426 |
| 2025-03-10 | 2.83 | $2.23 | 3900 |
| 2025-03-07 | 2.91 | $2.33 | 10106 |
| 2025-03-06 | 2.99 | $2.48 | 5500 |
| 2025-03-05 | 3.07 | $2.64 | 11500 |
| 2025-03-04 | 3.14 | $2.55 | 72371 |
| 2025-03-03 | 3.20 | $2.31 | 11729 |
| 2025-02-28 | 3.28 | $2.53 | 7600 |
| 2025-02-27 | 3.34 | $2.50 | 5608 |
| 2025-02-26 | 3.40 | $2.55 | 15700 |
| 2025-02-25 | 3.47 | $2.52 | 10600 |
| 2025-02-24 | 3.53 | $2.55 | 30200 |
| 2025-02-21 | 3.61 | $2.62 | 20263 |
| 2025-02-20 | 3.69 | $2.84 | 75100 |
| 2025-02-19 | 3.75 | $3.02 | 92138 |
| 2025-02-18 | 3.80 | $3.49 | 12730 |
| 2025-02-14 | 3.81 | $3.59 | 7800 |
| 2025-02-13 | 3.82 | $3.53 | 7400 |
| 2025-02-12 | 3.83 | $3.43 | 8500 |
| 2025-02-11 | 3.84 | $3.31 | 29363 |
| 2025-02-10 | 3.84 | $3.59 | 40900 |
| 2025-02-07 | 3.85 | $3.83 | 22989 |
| 2025-02-06 | 3.85 | $3.98 | 35600 |
| 2025-02-05 | 3.86 | $4.06 | 160868 |
| 2025-02-04 | 3.87 | $3.90 | 37200 |
| 2025-02-03 | 3.87 | $3.83 | 15691 |
| 2025-01-31 | 3.86 | $3.91 | 13600 |
| 2025-01-30 | 3.83 | $3.80 | 34649 |
| 2025-01-29 | 3.81 | $3.71 | 17725 |
| 2025-01-28 | 3.80 | $3.89 | 8400 |
| 2025-01-27 | 3.77 | $3.75 | 26900 |
| 2025-01-24 | 3.74 | $4.20 | 50900 |
| 2025-01-23 | 3.67 | $4.07 | 25100 |
| 2025-01-22 | 3.62 | $4.01 | 33123 |
| 2025-01-21 | 3.58 | $4.05 | 53600 |
| 2025-01-17 | 3.54 | $3.85 | 27825 |
| 2025-01-16 | 3.51 | $3.75 | 11465 |
| 2025-01-15 | 3.49 | $3.67 | 6015 |
| 2025-01-14 | 3.46 | $3.62 | 20695 |
| 2025-01-13 | 3.46 | $3.42 | 8536 |
| 2025-01-10 | 3.47 | $3.66 | 8213 |
| 2025-01-08 | 3.46 | $3.94 | 10017 |
| 2025-01-07 | 3.44 | $4.15 | 17900 |
| 2025-01-06 | 3.41 | $4.30 | 49100 |
| 2025-01-03 | 3.35 | $3.88 | 234392 |
| 2025-01-02 | 3.31 | $3.57 | 72900 |
| 2024-12-31 | 3.29 | $3.29 | 16800 |
| 2024-12-30 | 3.28 | $3.48 | 23446 |
| 2024-12-27 | 3.25 | $3.37 | 24700 |
| 2024-12-26 | 3.23 | $3.37 | 46206 |
| 2024-12-24 | 3.21 | $3.14 | 11200 |
| 2024-12-23 | 3.20 | $2.90 | 28500 |
| 2024-12-20 | 3.20 | $3.05 | 8716 |
| 2024-12-19 | 3.19 | $3.23 | 15194 |
| 2024-12-18 | 3.18 | $3.08 | 17548 |
| 2024-12-17 | 3.18 | $3.34 | 32413 |
| 2024-12-16 | 3.16 | $3.26 | 25544 |
| 2024-12-13 | 3.16 | $3.20 | 25108 |
| 2024-12-12 | 3.17 | $3.52 | 15306 |
| 2024-12-11 | 3.16 | $3.60 | 36276 |
| 2024-12-10 | 3.15 | $3.49 | 19473 |
| 2024-12-09 | 3.15 | $3.57 | 39100 |
| 2024-12-06 | 3.15 | $3.50 | 53417 |
| 2024-12-05 | 3.17 | $3.16 | 70300 |
| 2024-12-04 | 3.22 | $3.11 | 15600 |
| 2024-12-03 | 3.26 | $3.12 | 12984 |
| 2024-12-02 | 3.30 | $3.12 | 20200 |
| 2024-11-29 | 3.34 | $2.90 | 5706 |
| 2024-11-27 | 3.39 | $2.98 | 15200 |
| 2024-11-26 | 3.44 | $2.97 | 5000 |
| 2024-11-25 | 3.51 | $2.91 | 11010 |
| 2024-11-22 | 3.57 | $2.88 | 8924 |
| 2024-11-21 | 3.63 | $2.92 | 4339 |
| 2024-11-20 | 3.68 | $3.01 | 12028 |
| 2024-11-19 | 3.73 | $3.02 | 4293 |
| 2024-11-18 | 3.79 | $2.98 | 18700 |
| 2024-11-15 | 3.85 | $3.25 | 15517 |
| 2024-11-14 | 3.91 | $3.35 | 11039 |
| 2024-11-13 | 3.96 | $3.30 | 2607 |
| 2024-11-12 | 3.97 | $3.43 | 14709 |
| 2024-11-11 | 3.95 | $3.52 | 7000 |
| 2024-11-08 | 3.91 | $3.55 | 57210 |
| 2024-11-07 | 3.86 | $3.98 | 3454 |
| 2024-11-06 | 3.79 | $4.08 | 13024 |
| 2024-11-05 | 3.71 | $3.86 | 9200 |
| 2024-11-04 | 3.65 | $3.97 | 1900 |
| 2024-11-01 | 3.58 | $3.92 | 21200 |
| 2024-10-31 | 3.51 | $3.91 | 14202 |
| 2024-10-30 | 3.45 | $4.01 | 13600 |
| 2024-10-29 | 3.39 | $4.25 | 9038 |
| 2024-10-28 | 3.30 | $4.28 | 25604 |
| 2024-10-25 | 3.23 | $4.08 | 7222 |
| 2024-10-24 | 3.16 | $3.90 | 19500 |
| 2024-10-23 | 3.11 | $3.90 | 19600 |
| 2024-10-22 | 3.06 | $4.18 | 17200 |
| 2024-10-21 | 3.00 | $4.30 | 22900 |
| 2024-10-18 | 2.94 | $4.40 | 86907 |
| 2024-10-17 | 2.87 | $4.45 | 147832 |
| 2024-10-16 | 2.80 | $3.50 | 145700 |
| 2024-10-15 | 2.77 | $3.05 | 55030 |
| 2024-10-14 | 2.76 | $2.56 | 11500 |
| 2024-10-11 | 2.79 | $2.60 | 39500 |
| 2024-10-10 | 2.82 | $2.54 | 5900 |
| 2024-10-09 | 2.86 | $2.56 | 15300 |
| 2024-10-08 | 2.89 | $2.60 | 1700 |
| 2024-10-07 | 2.93 | $2.62 | 255936 |
| 2024-10-04 | 2.96 | $2.60 | 14000 |
| 2024-10-03 | 3.00 | $2.62 | 12115 |
| 2024-10-02 | 3.04 | $2.71 | 14603 |
| 2024-10-01 | 3.08 | $2.60 | 32566 |
| 2024-09-30 | 3.11 | $2.75 | 15800 |
| 2024-09-27 | 3.15 | $2.75 | 9400 |
| 2024-09-26 | 3.18 | $2.92 | 2549 |
| 2024-09-25 | 3.20 | $2.87 | 40131 |
| 2024-09-24 | 3.24 | $2.98 | 11231 |
| 2024-09-23 | 3.27 | $3.06 | 3845 |
| 2024-09-20 | 3.29 | $3.13 | 22300 |
| 2024-09-19 | 3.32 | $2.92 | 6200 |
| 2024-09-18 | 3.37 | $2.86 | 11300 |
| 2024-09-17 | 3.41 | $3.01 | 19900 |
| 2024-09-16 | 3.45 | $3.09 | 5800 |
| 2024-09-13 | 3.48 | $3.15 | 17000 |
| 2024-09-12 | 3.50 | $3.42 | 11300 |
| 2024-09-11 | 3.49 | $3.22 | 11700 |
| 2024-09-10 | 3.49 | $3.28 | 5300 |
| 2024-09-09 | 3.49 | $3.30 | 6000 |
| 2024-09-06 | 3.49 | $3.35 | 10200 |
| 2024-09-05 | 3.49 | $3.36 | 900 |
| 2024-09-04 | 3.49 | $3.50 | 2700 |
| 2024-09-03 | 3.49 | $3.33 | 1912 |
| 2024-08-30 | 3.50 | $3.43 | 1620 |
| 2024-08-29 | 3.51 | $3.33 | 2700 |
| 2024-08-28 | 3.53 | $3.50 | 2631 |
| 2024-08-27 | 3.54 | $3.52 | 2200 |
| 2024-08-26 | 3.55 | $3.55 | 9600 |
| 2024-08-23 | 3.57 | $3.51 | 8159 |
| 2024-08-22 | 3.60 | $3.75 | 5400 |
| 2024-08-21 | 3.60 | $3.86 | 5900 |
| 2024-08-20 | 3.60 | $3.72 | 700 |
| 2024-08-19 | 3.62 | $3.79 | 5340 |
| 2024-08-16 | 3.63 | $3.80 | 6368 |
| 2024-08-15 | 3.64 | $3.41 | 10230 |
| 2024-08-14 | 3.67 | $3.25 | 11422 |
| 2024-08-13 | 3.70 | $3.30 | 12938 |
| 2024-08-12 | 3.74 | $3.22 | 21800 |
| 2024-08-09 | 3.77 | $3.36 | 5000 |
| 2024-08-08 | 3.81 | $3.40 | 13800 |
| 2024-08-07 | 3.84 | $3.35 | 11600 |
| 2024-08-06 | 3.87 | $3.33 | 18400 |
| 2024-08-05 | 3.89 | $3.53 | 68100 |
| 2024-08-02 | 3.91 | $3.76 | 3439 |
| 2024-08-01 | 3.91 | $3.70 | 1600 |
| 2024-07-31 | 3.92 | $3.62 | 17831 |
| 2024-07-30 | 3.93 | $3.81 | 6800 |
| 2024-07-29 | 3.94 | $4.00 | 1500 |
| 2024-07-26 | 3.94 | $3.96 | 3800 |
| 2024-07-25 | 3.95 | $3.86 | 2800 |
| 2024-07-24 | 3.96 | $3.87 | 6423 |
| 2024-07-23 | 3.97 | $4.05 | 2000 |
| 2024-07-22 | 3.97 | $3.98 | 7940 |
| 2024-07-19 | 3.98 | $4.00 | 1617 |
| 2024-07-18 | 3.98 | $4.00 | 2898 |
| 2024-07-17 | 3.98 | $3.99 | 3267 |
| 2024-07-16 | 3.99 | $3.99 | 7236 |
| 2024-07-15 | 4.01 | $3.92 | 4141 |
| 2024-07-12 | 4.03 | $4.11 | 5612 |
| 2024-07-11 | 4.04 | $4.01 | 3073 |
| 2024-07-10 | 4.06 | $3.95 | 2377 |
| 2024-07-09 | 4.09 | $3.76 | 22171 |
| 2024-07-08 | 4.12 | $3.82 | 9253 |
| 2024-07-05 | 4.17 | $3.88 | 1956 |
| 2024-07-03 | 4.20 | $3.76 | 7400 |
| 2024-07-02 | 4.25 | $3.80 | 6218 |
| 2024-07-01 | 4.30 | $4.03 | 3639 |
| 2024-06-28 | 4.34 | $4.07 | 1364 |
| 2024-06-27 | 4.36 | $4.09 | 5369 |
| 2024-06-26 | 4.39 | $4.02 | 8354 |
| 2024-06-25 | 4.45 | $4.15 | 9526 |
| 2024-06-24 | 4.51 | $4.14 | 11615 |
| 2024-06-21 | 4.55 | $4.01 | 39732 |
| 2024-06-20 | 4.60 | $4.07 | 29105 |
| 2024-06-18 | 4.66 | $4.07 | 13772 |
| 2024-06-17 | 4.72 | $4.20 | 36028 |
| 2024-06-14 | 4.77 | $4.41 | 5206 |
| 2024-06-13 | 4.83 | $4.23 | 7363 |
| 2024-06-12 | 4.91 | $4.32 | 3898 |
| 2024-06-11 | 4.99 | $4.46 | 10059 |
| 2024-06-10 | 5.04 | $4.41 | 12491 |
| 2024-06-07 | 5.10 | $4.50 | 3519 |
| 2024-06-06 | 5.15 | $4.70 | 6862 |
| 2024-06-05 | 5.17 | $4.59 | 5184 |
| 2024-06-04 | 5.20 | $4.78 | 9946 |
| 2024-06-03 | 5.23 | $4.75 | 6530 |
| 2024-05-31 | 5.26 | $4.77 | 5197 |
| 2024-05-30 | 5.29 | $4.61 | 11366 |
| 2024-05-29 | 5.32 | $4.66 | 20139 |
| 2024-05-28 | 5.34 | $5.19 | 19634 |
| 2024-05-24 | 5.34 | $5.30 | 4692 |
| 2024-05-23 | 5.33 | $5.02 | 986 |
| 2024-05-22 | 5.35 | $5.03 | 16256 |
| 2024-05-21 | 5.36 | $5.10 | 12867 |
| 2024-05-20 | 5.37 | $5.28 | 2543 |
| 2024-05-17 | 5.36 | $5.27 | 8153 |
| 2024-05-16 | 5.37 | $5.59 | 14751 |
| 2024-05-15 | 5.37 | $5.80 | 11445 |
| 2024-05-14 | 5.36 | $5.89 | 8820 |
| 2024-05-13 | 5.36 | $5.59 | 10381 |
| 2024-05-10 | 5.38 | $5.59 | 11132 |
| 2024-05-09 | 5.38 | $5.50 | 34221 |
| 2024-05-08 | 5.40 | $5.14 | 3818 |
| 2024-05-07 | 5.46 | $5.17 | 5138 |
| 2024-05-06 | 5.50 | $5.26 | 4060 |
| 2024-05-03 | 5.55 | $5.35 | 2249 |
| 2024-05-02 | 5.59 | $5.45 | 2608 |
| 2024-05-01 | 5.63 | $5.25 | 2971 |
| 2024-04-30 | 5.70 | $5.10 | 14870 |
| 2024-04-29 | 5.78 | $5.08 | 2551 |
| 2024-04-26 | 5.84 | $5.20 | 4833 |
| 2024-04-25 | 5.91 | $5.35 | 9079 |
| 2024-04-24 | 5.95 | $5.17 | 6305 |
| 2024-04-23 | 5.99 | $5.37 | 2657 |
| 2024-04-22 | 6.02 | $5.12 | 11827 |
| 2024-04-19 | 6.07 | $5.35 | 7291 |
| 2024-04-18 | 6.12 | $5.61 | 998 |
| 2024-04-17 | 6.17 | $5.73 | 2294 |
| 2024-04-16 | 6.22 | $5.85 | 5097 |
| 2024-04-15 | 6.25 | $5.90 | 8449 |
| 2024-04-12 | 6.27 | $5.71 | 4652 |
| 2024-04-11 | 6.25 | $5.90 | 4559 |
| 2024-04-10 | 6.23 | $6.20 | 6691 |
| 2024-04-09 | 6.23 | $6.04 | 7224 |
| 2024-04-08 | 6.26 | $6.20 | 11661 |
| 2024-04-05 | 6.31 | $6.30 | 9848 |
| 2024-04-04 | 6.37 | $6.17 | 16916 |
| 2024-04-03 | 6.47 | $6.67 | 10711 |
| 2024-04-02 | 6.55 | $6.60 | 10056 |
| 2024-04-01 | 6.64 | $6.35 | 4887 |
| 2024-03-28 | 6.72 | $6.69 | 28785 |
| 2024-03-27 | 6.81 | $6.07 | 16742 |
| 2024-03-26 | 6.87 | $5.92 | 10140 |
| 2024-03-25 | 6.93 | $6.08 | 10833 |
| 2024-03-22 | 6.99 | $6.12 | 5207 |
| 2024-03-21 | 7.04 | $6.35 | 51594 |
| 2024-03-20 | 7.05 | $6.50 | 4024 |
| 2024-03-19 | 7.03 | $6.74 | 15802 |
| 2024-03-18 | 7.01 | $6.55 | 28335 |
| 2024-03-15 | 6.98 | $6.19 | 33864 |
| 2024-03-14 | 6.95 | $5.31 | 28241 |
| 2024-03-13 | 6.98 | $5.55 | 26414 |
| 2024-03-12 | 7.00 | $6.16 | 51873 |
| 2024-03-11 | 7.01 | $6.77 | 1.2M |
| 2024-03-08 | 6.98 | $7.13 | 4106 |
| 2024-03-07 | 6.96 | $7.45 | 28564 |
| 2024-03-06 | 6.92 | $8.29 | 1782 |
| 2024-03-05 | 6.87 | $8.17 | 13162 |
| 2024-03-04 | 6.79 | $8.40 | 7414 |
| 2024-03-01 | 6.66 | $8.00 | 28900 |
| 2024-02-29 | 6.54 | $8.46 | 14961 |
| 2024-02-28 | 6.38 | $7.20 | 2289 |
| 2024-02-27 | 6.28 | $7.27 | 19584 |
| 2024-02-26 | 6.17 | $7.15 | 14206 |
| 2024-02-23 | 6.07 | $7.24 | 19060 |
| 2024-02-22 | 5.98 | $6.37 | 3400 |
| 2024-02-21 | 5.95 | $6.28 | 693 |
| 2024-02-20 | 5.91 | $6.28 | 22718 |
| 2024-02-16 | 5.89 | $5.83 | 3320 |
| 2024-02-15 | 5.87 | $5.70 | 6485 |
| 2024-02-14 | 5.84 | $5.97 | 10254 |
| 2024-02-13 | 5.80 | $5.91 | 20657 |
| 2024-02-12 | 5.81 | $6.40 | 4248 |
| 2024-02-09 | 5.77 | $6.00 | 5615 |
| 2024-02-08 | 5.76 | $6.88 | 9771 |
| 2024-02-07 | 5.71 | $6.62 | 15519 |
| 2024-02-06 | 5.69 | $7.35 | 47739 |
| 2024-02-05 | 5.57 | $6.56 | 67928 |
| 2024-02-02 | 5.50 | $5.72 | 10255 |
| 2024-02-01 | 5.46 | $5.70 | 68815 |
| 2024-01-31 | 5.44 | $5.17 | 2496 |
| 2024-01-30 | 5.43 | $5.15 | 5825 |
| 2024-01-29 | 5.41 | $5.09 | 3425 |
| 2024-01-26 | 5.34 | $5.20 | 18485 |
| 2024-01-25 | 5.27 | $5.50 | 4085 |
| 2024-01-24 | 5.17 | $5.62 | 14179 |
| 2024-01-23 | 5.08 | $5.60 | 29549 |
| 2024-01-22 | 4.99 | $5.82 | 18950 |
| 2024-01-19 | 4.89 | $5.39 | 10776 |
| 2024-01-18 | 4.82 | $5.17 | 32898 |
| 2024-01-17 | 4.77 | $5.23 | 5628 |
| 2024-01-16 | 4.70 | $6.02 | 20913 |
| 2024-01-12 | 4.61 | $5.58 | 8289 |
| 2024-01-11 | 4.52 | $5.73 | 6281 |
| 2024-01-10 | 4.44 | $5.96 | 27651 |
| 2024-01-09 | 4.32 | $6.22 | 40795 |
| 2024-01-08 | 4.20 | $5.05 | 5543 |
| 2024-01-05 | 4.13 | $5.03 | 3901 |
| 2024-01-04 | 4.06 | $5.04 | 7098 |
| 2024-01-03 | 3.99 | $5.22 | 11659 |
| 2024-01-02 | 3.92 | $5.00 | 14192 |
| 2023-12-29 | 3.85 | $4.70 | 116788 |
| 2023-12-28 | 3.79 | $3.74 | 9225 |
| 2023-12-27 | 3.79 | $3.70 | 5908 |
| 2023-12-26 | 3.79 | $3.65 | 14830 |
| 2023-12-22 | 3.79 | $3.74 | 4463 |
| 2023-12-21 | 3.80 | $3.80 | 5701 |
| 2023-12-20 | 3.79 | $3.92 | 7339 |
| 2023-12-19 | 3.78 | $3.90 | 6555 |
| 2023-12-18 | 3.78 | $4.15 | 4081 |
| 2023-12-15 | 3.76 | $3.84 | 2051 |
| 2023-12-14 | 3.75 | $4.15 | 14649 |
| 2023-12-13 | 3.75 | $3.92 | 5270 |
| 2023-12-12 | 3.75 | $3.99 | 21223 |
| 2023-12-11 | 3.75 | $3.69 | 400 |
| 2023-12-08 | 3.76 | $3.69 | 5594 |
| 2023-12-07 | 3.78 | $3.68 | 1750 |
| 2023-12-06 | 3.80 | $3.64 | 1943 |
| 2023-12-05 | 3.82 | $3.70 | 2740 |
| 2023-12-04 | 3.84 | $3.70 | 2711 |
| 2023-12-01 | 3.85 | $3.64 | 300 |
| 2023-11-30 | 3.85 | $3.64 | 19637 |
| 2023-11-29 | 3.84 | $3.61 | 11684 |
| 2023-11-28 | 3.83 | $3.75 | 2187 |
| 2023-11-27 | 3.82 | $3.69 | 2872 |
| 2023-11-24 | 3.81 | $3.88 | 3570 |
| 2023-11-22 | 3.81 | $3.68 | 1787 |
| 2023-11-21 | 3.82 | $3.75 | 6883 |
| 2023-11-20 | 3.83 | $3.75 | 1354 |
| 2023-11-17 | 3.84 | $3.77 | 762 |
| 2023-11-16 | 3.86 | $3.75 | 2575 |
| 2023-11-15 | 3.92 | $4.00 | 6660 |
| 2023-11-14 | 3.98 | $4.10 | 17795 |
| 2023-11-13 | 4.04 | $3.99 | 2885 |
| 2023-11-10 | 4.10 | $3.84 | 11282 |
| 2023-11-09 | 4.17 | $4.05 | 1152 |
| 2023-11-08 | 4.23 | $4.07 | 6059 |
| 2023-11-07 | 4.29 | $4.11 | 1603 |
| 2023-11-06 | 4.34 | $4.00 | 3066 |
| 2023-11-03 | 4.39 | $4.00 | 9110 |
| 2023-11-02 | 4.43 | $3.56 | 751 |
| 2023-11-01 | 4.50 | $3.46 | 9664 |
| 2023-10-31 | 4.57 | $3.36 | 11093 |
| 2023-10-30 | 4.61 | $3.58 | 4423 |
| 2023-10-27 | 4.63 | $3.54 | 17923 |
| 2023-10-26 | 4.67 | $3.86 | 1205 |
| 2023-10-25 | 4.68 | $3.93 | 6491 |
| 2023-10-24 | 4.68 | $3.95 | 24813 |
| 2023-10-23 | 4.69 | $3.91 | 9686 |
| 2023-10-20 | 4.70 | $4.08 | 50444 |
| 2023-10-19 | 4.70 | $5.00 | 1109 |
| 2023-10-18 | 4.67 | $5.17 | 6743 |
| 2023-10-17 | 4.63 | $5.33 | 8796 |
| 2023-10-16 | 4.57 | $5.20 | 16328 |
| 2023-10-13 | 4.51 | $5.26 | 26284 |
| 2023-10-12 | 4.45 | $5.26 | 9602 |
| 2023-10-11 | 4.39 | $5.26 | 36505 |
| 2023-10-10 | 4.33 | $5.03 | 12569 |
| 2023-10-09 | 4.28 | $5.14 | 6875 |
| 2023-10-06 | 4.22 | $4.82 | 18090 |
| 2023-10-05 | 4.18 | $4.87 | 54748 |
| 2023-10-04 | 4.13 | $4.82 | 63935 |
| 2023-10-03 | 4.09 | $4.27 | 16772 |
| 2023-10-02 | 4.07 | $4.01 | 3551 |
| 2023-09-29 | 4.06 | $4.17 | 1444 |
| 2023-09-28 | 4.03 | $4.07 | 3331 |
| 2023-09-27 | 4.02 | $4.02 | 3130 |
| 2023-09-26 | 4.00 | $4.17 | 2230 |
| 2023-09-25 | 3.97 | $4.09 | 7120 |
| 2023-09-22 | 3.95 | $4.15 | 7195 |
| 2023-09-21 | 3.93 | $4.31 | 3516 |
| 2023-09-20 | 3.89 | $4.35 | 18280 |
| 2023-09-19 | 3.86 | $4.10 | 2504 |
| 2023-09-18 | 3.84 | $4.11 | 3989 |
| 2023-09-15 | 3.83 | $4.00 | 18923 |
| 2023-09-14 | 3.81 | $4.00 | 7075 |
| 2023-09-13 | 3.79 | $4.05 | 5541 |
| 2023-09-12 | 3.77 | $4.02 | 10848 |
| 2023-09-11 | 3.76 | $4.08 | 19900 |
| 2023-09-08 | 3.76 | $3.97 | 6900 |
| 2023-09-07 | 3.76 | $3.88 | 1000 |
| 2023-09-06 | 3.76 | $3.98 | 7300 |
| 2023-09-05 | 3.76 | $3.87 | 4800 |
| 2023-09-01 | 3.76 | $3.78 | 7600 |
| 2023-08-31 | 3.77 | $3.70 | 1800 |
| 2023-08-30 | 3.78 | $3.73 | 5200 |
| 2023-08-29 | 3.77 | $3.64 | 14400 |
| 2023-08-28 | 3.74 | $3.65 | 13000 |
| 2023-08-25 | 3.72 | $3.64 | 7700 |
| 2023-08-24 | 3.69 | $3.65 | 10500 |
| 2023-08-23 | 3.65 | $3.65 | 7500 |
| 2023-08-22 | 3.62 | $3.76 | 10500 |
| 2023-08-21 | 3.58 | $3.72 | 4700 |
| 2023-08-18 | 3.55 | $3.89 | 29200 |
| 2023-08-17 | 3.52 | $3.60 | 20900 |
| 2023-08-16 | 3.51 | $3.60 | 13300 |
| 2023-08-15 | 3.50 | $3.63 | 17100 |
| 2023-08-14 | 3.49 | $3.85 | 26700 |
| 2023-08-11 | 3.46 | $4.00 | 8600 |
| 2023-08-10 | 3.42 | $3.98 | 8500 |
| 2023-08-09 | 3.38 | $3.88 | 18800 |
| 2023-08-08 | 3.35 | $4.00 | 38200 |
| 2023-08-07 | 3.30 | $3.87 | 24500 |
| 2023-08-04 | 3.25 | $4.00 | 36900 |
| 2023-08-03 | 3.19 | $3.82 | 41000 |
| 2023-08-02 | 3.15 | $3.57 | 65700 |
| 2023-08-01 | 3.13 | $3.10 | 20900 |
| 2023-07-31 | 3.13 | $3.10 | 10000 |
| 2023-07-28 | 3.13 | $3.08 | 6100 |
| 2023-07-27 | 3.13 | $2.93 | 8700 |
| 2023-07-26 | 3.13 | $3.00 | 12900 |
| 2023-07-25 | 3.14 | $2.95 | 45200 |
| 2023-07-24 | 3.15 | $3.12 | 43100 |
| 2023-07-21 | 3.15 | $3.25 | 21900 |
| 2023-07-20 | 3.15 | $3.42 | 102300 |
| 2023-07-19 | 3.14 | $3.42 | 140500 |
| 2023-07-18 | 3.15 | $3.50 | 1.8M |
| 2023-07-17 | 3.15 | $3.22 | 10200 |
| 2023-07-14 | 3.16 | $3.13 | 4300 |
| 2023-07-13 | 3.17 | $3.32 | 5900 |
| 2023-07-12 | 3.18 | $3.18 | 4400 |
| 2023-07-11 | 3.18 | $2.97 | 6200 |
| 2023-07-10 | 3.21 | $2.89 | 13000 |
| 2023-07-07 | 3.24 | $2.89 | 10900 |
| 2023-07-06 | 3.27 | $2.91 | 4700 |
| 2023-07-05 | 3.31 | $3.12 | 3700 |
| 2023-07-03 | 3.33 | $3.24 | 2200 |
| 2023-06-30 | 3.35 | $3.15 | 9300 |
| 2023-06-29 | 3.38 | $2.98 | 8600 |
| 2023-06-28 | 3.42 | $3.01 | 3500 |
| 2023-06-27 | 3.46 | $3.12 | 9200 |
| 2023-06-26 | 3.47 | $3.16 | 8300 |
| 2023-06-23 | 3.50 | $3.15 | 20900 |
| 2023-06-22 | 3.52 | $3.19 | 7500 |
| 2023-06-21 | 3.54 | $3.34 | 6100 |
| 2023-06-20 | 3.56 | $3.50 | 7900 |
| 2023-06-16 | 3.58 | $3.56 | 28700 |
| 2023-06-15 | 3.59 | $3.41 | 26300 |
| 2023-06-14 | 3.61 | $3.40 | 14300 |
| 2023-06-13 | 3.64 | $3.34 | 19600 |
| 2023-06-12 | 3.65 | $3.25 | 38300 |
| 2023-06-09 | 3.69 | $3.53 | 10300 |
| 2023-06-08 | 3.71 | $3.48 | 18700 |
| 2023-06-07 | 3.73 | $3.55 | 14500 |
| 2023-06-06 | 3.74 | $3.75 | 25500 |
| 2023-06-05 | 3.75 | $3.55 | 14500 |
| 2023-06-02 | 3.77 | $3.61 | 28300 |
| 2023-06-01 | 3.78 | $3.66 | 24500 |
| 2023-05-31 | 3.79 | $3.85 | 16200 |
| 2023-05-30 | 3.79 | $3.80 | 16800 |
| 2023-05-26 | 3.80 | $3.40 | 13800 |
| 2023-05-25 | 3.82 | $3.59 | 10500 |
| 2023-05-24 | 3.84 | $3.66 | 9500 |
| 2023-05-23 | 3.85 | $3.65 | 31100 |
| 2023-05-22 | 3.86 | $3.75 | 16600 |
| 2023-05-19 | 3.87 | $3.84 | 11700 |
| 2023-05-18 | 3.87 | $3.74 | 8000 |
| 2023-05-17 | 3.88 | $3.84 | 4600 |
| 2023-05-16 | 3.89 | $3.89 | 11100 |
| 2023-05-15 | 3.91 | $3.66 | 9300 |
| 2023-05-12 | 3.93 | $3.95 | 5700 |
| 2023-05-11 | 3.94 | $3.91 | 2800 |
| 2023-05-10 | 3.95 | $3.85 | 4300 |
| 2023-05-09 | 3.96 | $3.89 | 6700 |
| 2023-05-08 | 3.97 | $3.94 | 3200 |
| 2023-05-05 | 3.99 | $3.90 | 7100 |
| 2023-05-04 | 4.01 | $3.84 | 7700 |
| 2023-05-03 | 4.01 | $3.85 | 12700 |
| 2023-05-02 | 4.02 | $3.90 | 2000 |
| 2023-05-01 | 4.03 | $3.85 | 9100 |
| 2023-04-28 | 4.06 | $3.97 | 8000 |
| 2023-04-27 | 4.10 | $3.97 | 3300 |
| 2023-04-26 | 4.12 | $3.82 | 14200 |
| 2023-04-25 | 4.16 | $3.78 | 21800 |
| 2023-04-24 | 4.21 | $3.91 | 21400 |
| 2023-04-21 | 4.24 | $3.92 | 4800 |
| 2023-04-20 | 4.29 | $3.93 | 4900 |
| 2023-04-19 | 4.33 | $4.06 | 4900 |
| 2023-04-18 | 4.38 | $4.26 | 2000 |
| 2023-04-17 | 4.42 | $4.05 | 5700 |
| 2023-04-14 | 4.48 | $4.10 | 30900 |
| 2023-04-13 | 4.53 | $4.20 | 10200 |
| 2023-04-12 | 4.58 | $4.05 | 20700 |
| 2023-04-11 | 4.64 | $4.18 | 25500 |
| 2023-04-10 | 4.69 | $4.21 | 7900 |
| 2023-04-06 | 4.73 | $4.42 | 62400 |
| 2023-04-05 | 4.76 | $3.84 | 12400 |
| 2023-04-04 | 4.81 | $3.98 | 13900 |
| 2023-04-03 | 4.86 | $4.19 | 7300 |
| 2023-03-31 | 4.91 | $4.44 | 4900 |
| 2023-03-30 | 4.95 | $4.60 | 3400 |
| 2023-03-29 | 4.98 | $4.55 | 7500 |
| 2023-03-28 | 5.01 | $4.61 | 11300 |
| 2023-03-27 | 5.04 | $4.70 | 4500 |
| 2023-03-24 | 5.05 | $4.60 | 1900 |
| 2023-03-23 | 5.08 | $4.75 | 8800 |
| 2023-03-22 | 5.09 | $4.82 | 16200 |
| 2023-03-21 | 5.17 | $5.03 | 31400 |
| 2023-03-20 | 5.23 | $5.14 | 6000 |
| 2023-03-17 | 5.32 | $5.17 | 9600 |
| 2023-03-16 | 5.42 | $5.15 | 4300 |
| 2023-03-15 | 5.55 | $5.22 | 58200 |
| 2023-03-14 | 5.70 | $5.18 | 29200 |
| 2023-03-13 | 5.91 | $5.11 | 14100 |
| 2023-03-10 | 6.18 | $5.04 | 15200 |
| 2023-03-09 | 6.45 | $5.08 | 4000 |
| 2023-03-08 | 6.69 | $4.93 | 11600 |
| 2023-03-07 | 6.96 | $4.86 | 38000 |
| 2023-03-06 | 7.24 | $5.13 | 10900 |
| 2023-03-03 | 7.50 | $5.25 | 7200 |
| 2023-03-02 | 7.74 | $5.21 | 6800 |
| 2023-03-01 | 7.98 | $5.20 | 5100 |
| 2023-02-28 | 8.22 | $5.13 | 5900 |
| 2023-02-27 | 8.43 | $5.06 | 15700 |
| 2023-02-24 | 8.66 | $5.10 | 33300 |
| 2023-02-23 | 8.90 | $5.05 | 114500 |
| 2023-02-22 | 9.13 | $6.31 | 31300 |
| 2023-02-21 | 9.29 | $6.30 | 28400 |
| 2023-02-17 | 9.47 | $6.92 | 8500 |
| 2023-02-16 | 9.61 | $7.10 | 18500 |
| 2023-02-15 | 9.78 | $7.80 | 25000 |
| 2023-02-14 | 9.95 | $8.20 | 69700 |
| 2023-02-10 | 10.03 | $9.48 | 7350 |
| 2023-02-09 | 10.06 | $10.40 | 2465 |
| 2023-02-08 | 10.05 | $10.40 | 1575 |
| 2023-02-07 | 9.98 | $10.04 | 4980 |
| 2023-02-06 | 9.94 | $10.20 | 5945 |
| 2023-02-03 | 9.88 | $10.48 | 5940 |
| 2023-02-02 | 9.87 | $10.42 | 4075 |
| 2023-02-01 | 9.75 | $10.00 | 2300 |
| 2023-01-31 | 9.62 | $10.02 | 8445 |
| 2023-01-30 | 9.45 | $9.92 | 5280 |
| 2023-01-27 | 9.29 | $9.48 | 3125 |
| 2023-01-26 | 9.16 | $9.54 | 1745 |
| 2023-01-25 | 9.03 | $10.00 | 4655 |
| 2023-01-24 | 8.90 | $9.60 | 8160 |
| 2023-01-23 | 8.78 | $9.58 | 7400 |
| 2023-01-20 | 8.65 | $9.80 | 2970 |
| 2023-01-19 | 8.50 | $9.76 | 6385 |
| 2023-01-18 | 8.35 | $10.56 | 9715 |
| 2023-01-17 | 8.14 | $11.14 | 40350 |
| 2023-01-13 | 7.96 | $9.76 | 9950 |
| 2023-01-12 | 7.90 | $10.00 | 25635 |
| 2023-01-11 | 7.85 | $10.20 | 129515 |
| 2023-01-10 | 7.79 | $9.10 | 2420 |
| 2023-01-09 | 7.86 | $9.16 | 3300 |
| 2023-01-06 | 7.88 | $9.12 | 5625 |
| 2023-01-05 | 7.89 | $10.30 | 20925 |
| 2023-01-04 | 7.85 | $7.88 | 4465 |
| 2023-01-03 | 7.97 | $7.50 | 5960 |
| 2022-12-30 | 8.07 | $6.62 | 11265 |
| 2022-12-29 | 8.15 | $6.62 | 18520 |
| 2022-12-28 | 8.23 | $6.88 | 7865 |
| 2022-12-27 | 8.28 | $7.00 | 2710 |
| 2022-12-23 | 8.30 | $7.42 | 4670 |
| 2022-12-22 | 8.31 | $7.14 | 4695 |
| 2022-12-21 | 8.35 | $7.04 | 15075 |
| 2022-12-20 | 8.34 | $6.74 | 5395 |
| 2022-12-19 | 8.37 | $6.80 | 10660 |
| 2022-12-16 | 8.41 | $6.40 | 18475 |
| 2022-12-15 | 8.46 | $7.60 | 7495 |
| 2022-12-14 | 8.48 | $8.38 | 3815 |
| 2022-12-13 | 8.47 | $9.12 | 3430 |
| 2022-12-12 | 8.46 | $9.00 | 2945 |
| 2022-12-09 | 8.47 | $10.40 | 3975 |
| 2022-12-08 | 8.47 | $9.54 | 4350 |
| 2022-12-07 | 8.58 | $9.36 | 6900 |
| 2022-12-06 | 8.73 | $9.50 | 8500 |
| 2022-12-05 | 8.89 | $10.30 | 11030 |
| 2022-12-02 | 9.03 | $9.60 | 4545 |
| 2022-12-01 | 9.24 | $8.14 | 2720 |
| 2022-11-30 | 9.51 | $8.30 | 4480 |
| 2022-11-29 | 9.77 | $7.80 | 2275 |
| 2022-11-28 | 10.05 | $7.40 | 2460 |
| 2022-11-25 | 10.37 | $7.70 | 2145 |
| 2022-11-23 | 10.68 | $7.80 | 4130 |
| 2022-11-22 | 10.96 | $7.00 | 6595 |
| 2022-11-21 | 11.31 | $7.16 | 4535 |
| 2022-11-18 | 11.61 | $7.60 | 6200 |
| 2022-11-17 | 11.92 | $7.50 | 8920 |
| 2022-11-16 | 12.23 | $7.90 | 5620 |
| 2022-11-15 | 12.52 | $8.20 | 20705 |
| 2022-11-14 | 12.84 | $9.00 | 7755 |
| 2022-11-11 | 13.12 | $9.14 | 72500 |
| 2022-11-10 | 13.42 | $10.50 | 40920 |
| 2022-11-09 | 13.57 | $11.78 | 4590 |
| 2022-11-08 | 13.67 | $12.20 | 2420 |
| 2022-11-07 | 13.74 | $12.72 | 6075 |
| 2022-11-04 | 13.81 | $13.14 | 3415 |
| 2022-11-03 | 13.83 | $13.80 | 2850 |
| 2022-11-02 | 13.90 | $13.60 | 3685 |
| 2022-11-01 | 13.92 | $13.38 | 3110 |
| 2022-10-31 | 13.92 | $13.40 | 5315 |
| 2022-10-28 | 13.91 | $13.78 | 615 |
| 2022-10-27 | 13.87 | $14.00 | 1840 |
| 2022-10-26 | 13.84 | $13.40 | 1615 |
| 2022-10-25 | 13.85 | $14.00 | 1530 |
| 2022-10-24 | 13.82 | $13.24 | 1760 |
| 2022-10-21 | 13.81 | $13.68 | 1465 |
| 2022-10-20 | 13.84 | $13.70 | 505 |
| 2022-10-19 | 13.92 | $13.82 | 1110 |
| 2022-10-18 | 13.99 | $14.50 | 2235 |
| 2022-10-17 | 14.04 | $14.60 | 1455 |
| 2022-10-14 | 14.12 | $15.20 | 2590 |
| 2022-10-13 | 14.21 | $13.40 | 1215 |
| 2022-10-12 | 14.42 | $13.80 | 2655 |
| 2022-10-11 | 14.59 | $13.70 | 6625 |
| 2022-10-10 | 14.84 | $13.98 | 8375 |
| 2022-10-07 | 14.93 | $13.60 | 980 |
| 2022-10-06 | 14.97 | $15.16 | 7675 |
| 2022-10-05 | 14.94 | $14.04 | 2645 |
| 2022-10-04 | 14.98 | $13.34 | 2520 |
| 2022-10-03 | 15.05 | $13.16 | 3145 |
| 2022-09-30 | 15.17 | $13.00 | 7615 |
| 2022-09-29 | 15.30 | $13.56 | 2490 |
| 2022-09-28 | 15.42 | $13.60 | 1070 |
| 2022-09-27 | 15.53 | $13.30 | 6510 |
| 2022-09-26 | 15.67 | $13.04 | 6360 |
| 2022-09-23 | 15.81 | $14.20 | 3995 |
| 2022-09-22 | 15.92 | $15.30 | 1700 |
| 2022-09-21 | 15.98 | $15.38 | 2035 |
| 2022-09-20 | 16.07 | $15.34 | 2545 |
| 2022-09-19 | 16.07 | $16.20 | 1945 |
| 2022-09-16 | 16.11 | $17.00 | 4200 |
| 2022-09-15 | 16.15 | $17.66 | 3825 |
| 2022-09-14 | 16.13 | $17.26 | 5905 |
| 2022-09-13 | 16.15 | $18.60 | 101540 |
| 2022-09-12 | 16.14 | $15.80 | 7085 |
| 2022-09-09 | 16.30 | $14.50 | 2540 |
| 2022-09-08 | 16.56 | $14.48 | 8635 |
| 2022-09-07 | 16.83 | $14.82 | 2315 |
| 2022-09-06 | 17.01 | $14.78 | 16345 |
| 2022-09-02 | 17.25 | $15.60 | 3385 |
| 2022-09-01 | 17.46 | $15.60 | 1970 |
| 2022-08-31 | 17.63 | $15.88 | 11435 |
| 2022-08-30 | 17.78 | $15.90 | 1605 |
| 2022-08-29 | 17.91 | $16.10 | 3145 |
| 2022-08-26 | 18.05 | $15.76 | 6170 |
| 2022-08-25 | 18.23 | $16.38 | 5355 |
| 2022-08-24 | 18.50 | $16.60 | 3075 |
| 2022-08-23 | 18.78 | $17.20 | 10290 |
| 2022-08-22 | 19.00 | $15.26 | 10675 |
| 2022-08-19 | 19.37 | $17.02 | 10125 |
| 2022-08-18 | 19.65 | $17.82 | 22380 |
| 2022-08-17 | 19.88 | $17.22 | 3520 |
| 2022-08-16 | 20.15 | $17.60 | 6785 |
| 2022-08-15 | 20.52 | $18.40 | 4440 |
| 2022-08-12 | 20.80 | $19.00 | 5380 |
| 2022-08-11 | 20.97 | $19.78 | 4750 |
| 2022-08-10 | 21.02 | $19.92 | 9980 |
| 2022-08-09 | 21.02 | $18.46 | 5085 |
| 2022-08-08 | 21.04 | $19.58 | 17125 |
| 2022-08-05 | 20.96 | $19.80 | 3995 |
| 2022-08-04 | 20.92 | $19.00 | 5590 |
| 2022-08-03 | 20.77 | $18.80 | 3570 |
| 2022-08-02 | 20.66 | $18.46 | 6310 |
| 2022-08-01 | 20.57 | $19.00 | 4930 |
| 2022-07-29 | 20.39 | $19.20 | 24280 |
| 2022-07-28 | 20.18 | $21.80 | 5700 |
| 2022-07-27 | 19.88 | $22.20 | 4615 |
| 2022-07-26 | 19.58 | $21.60 | 8525 |
| 2022-07-25 | 19.36 | $22.80 | 8755 |
| 2022-07-22 | 19.02 | $22.60 | 8765 |
| 2022-07-21 | 18.72 | $22.40 | 11825 |
| 2022-07-20 | 18.44 | $22.60 | 21665 |
| 2022-07-19 | 18.12 | $25.00 | 134905 |
| 2022-07-18 | 17.67 | $24.00 | 41365 |
| 2022-07-15 | 17.26 | $22.40 | 36135 |
| 2022-07-14 | 16.97 | $20.80 | 32685 |
| 2022-07-13 | 16.71 | $19.86 | 37060 |
| 2022-07-12 | 16.52 | $18.92 | 37065 |
| 2022-07-11 | 16.45 | $18.00 | 72740 |
| 2022-07-08 | 16.47 | $19.00 | 1.3M |
| 2022-07-07 | 16.37 | $16.00 | 227905 |
| 2022-07-06 | 16.37 | $16.60 | 8830 |
| 2022-07-05 | 16.35 | $16.60 | 6290 |
| 2022-07-01 | 16.35 | $15.50 | 2660 |
| 2022-06-30 | 16.36 | $15.00 | 3685 |
| 2022-06-29 | 16.38 | $15.74 | 7900 |
| 2022-06-28 | 16.43 | $16.20 | 4055 |
| 2022-06-27 | 16.44 | $17.12 | 8030 |
| 2022-06-24 | 16.39 | $16.00 | 10030 |
| 2022-06-23 | 16.25 | $16.70 | 3250 |
| 2022-06-22 | 16.08 | $16.72 | 6940 |
| 2022-06-21 | 15.99 | $16.24 | 5625 |
| 2022-06-17 | 15.84 | $16.00 | 4510 |
| 2022-06-16 | 15.68 | $15.84 | 3815 |
| 2022-06-15 | 15.52 | $16.64 | 6495 |
| 2022-06-14 | 15.36 | $15.56 | 4805 |
| 2022-06-13 | 15.55 | $16.02 | 6400 |
| 2022-06-10 | 15.94 | $17.60 | 13735 |
| 2022-06-09 | 16.14 | $18.30 | 13740 |
| 2022-06-08 | 16.27 | $17.02 | 5325 |
| 2022-06-07 | 16.62 | $15.94 | 10005 |
| 2022-06-06 | 17.00 | $16.20 | 4815 |
| 2022-06-03 | 17.52 | $16.64 | 7355 |
| 2022-06-02 | 18.10 | $15.78 | 6715 |
| 2022-06-01 | 18.83 | $15.30 | 4220 |
| 2022-05-31 | 19.57 | $16.76 | 19815 |
| 2022-05-27 | 20.23 | $16.40 | 48755 |
| 2022-05-26 | 20.87 | $16.10 | 83350 |
| 2022-05-25 | 21.58 | $13.20 | 12000 |
| 2022-05-24 | 22.41 | $13.36 | 17015 |
| 2022-05-23 | 23.27 | $14.90 | 53125 |
| 2022-05-20 | 24.12 | $13.18 | 52180 |
| 2022-05-19 | 24.97 | $12.94 | 38130 |
| 2022-05-18 | 25.81 | $12.50 | 62060 |
| 2022-05-17 | 26.76 | $13.54 | 198050 |
| 2022-05-16 | 27.65 | $19.26 | 60630 |
| 2022-05-13 | 28.24 | $23.80 | 9930 |
| 2022-05-12 | 28.69 | $21.60 | 22110 |
| 2022-05-11 | 29.30 | $21.00 | 16255 |
| 2022-05-10 | 29.97 | $23.90 | 8485 |
| 2022-05-09 | 30.60 | $23.60 | 18770 |
| 2022-05-06 | 31.17 | $26.64 | 9590 |
| 2022-05-05 | 31.65 | $28.20 | 9590 |
| 2022-05-04 | 32.09 | $30.40 | 6065 |
| 2022-05-03 | 32.51 | $30.20 | 11180 |
| 2022-05-02 | 32.91 | $29.80 | 7470 |
| 2022-04-29 | 33.27 | $29.20 | 6820 |
| 2022-04-28 | 33.67 | $30.40 | 5965 |
| 2022-04-27 | 33.97 | $29.80 | 8235 |
| 2022-04-26 | 34.23 | $30.60 | 7075 |
| 2022-04-25 | 34.39 | $31.80 | 5405 |
| 2022-04-22 | 34.56 | $30.20 | 15910 |
| 2022-04-21 | 34.88 | $29.80 | 10830 |
| 2022-04-20 | 35.26 | $31.40 | 5670 |
| 2022-04-19 | 35.51 | $31.40 | 14555 |
| 2022-04-18 | 35.76 | $31.00 | 17545 |
| 2022-04-14 | 36.02 | $32.80 | 9950 |
| 2022-04-13 | 36.20 | $33.80 | 15900 |
| 2022-04-12 | 36.50 | $34.40 | 25110 |
| 2022-04-11 | 36.52 | $36.60 | 32880 |
| 2022-04-08 | 36.34 | $35.00 | 16545 |
| 2022-04-07 | 36.32 | $36.20 | 8775 |
| 2022-04-06 | 36.33 | $37.00 | 14205 |
| 2022-04-05 | 36.35 | $38.80 | 18995 |
| 2022-04-04 | 36.09 | $38.20 | 9310 |
| 2022-04-01 | 35.82 | $37.00 | 7190 |
| 2022-03-31 | 35.56 | $37.20 | 13830 |
| 2022-03-30 | 35.37 | $36.40 | 25120 |
| 2022-03-29 | 35.28 | $35.00 | 10475 |
| 2022-03-28 | 35.26 | $33.80 | 23675 |
| 2022-03-25 | 35.31 | $35.20 | 7730 |
| 2022-03-24 | 35.29 | $36.60 | 12290 |
| 2022-03-23 | 35.13 | $37.40 | 9840 |
| 2022-03-22 | 34.88 | $36.40 | 19460 |
| 2022-03-21 | 34.78 | $36.40 | 30070 |
| 2022-03-18 | 34.73 | $36.20 | 17885 |
| 2022-03-17 | 34.70 | $36.40 | 48520 |
| 2022-03-16 | 34.77 | $39.80 | 116355 |
| 2022-03-15 | 34.65 | $34.80 | 9875 |
| 2022-03-14 | 34.71 | $33.00 | 9175 |
| 2022-03-11 | 34.95 | $34.60 | 9220 |
| 2022-03-10 | 35.22 | $36.40 | 7200 |
| 2022-03-09 | 35.48 | $37.40 | 18205 |
| 2022-03-08 | 35.63 | $33.60 | 12120 |
| 2022-03-07 | 35.99 | $32.80 | 14185 |
| 2022-03-04 | 36.39 | $31.80 | 11265 |
| 2022-03-03 | 36.83 | $33.40 | 7365 |
| 2022-03-02 | 37.26 | $34.60 | 7440 |
| 2022-03-01 | 37.71 | $34.60 | 11125 |
| 2022-02-28 | 38.07 | $34.80 | 15595 |
| 2022-02-25 | 38.31 | $34.80 | 13835 |
| 2022-02-24 | 38.48 | $33.40 | 14785 |
| 2022-02-23 | 38.92 | $32.40 | 13005 |
| 2022-02-22 | 39.54 | $34.40 | 12915 |
| 2022-02-18 | 39.92 | $35.40 | 14240 |
| 2022-02-17 | 40.45 | $35.60 | 16455 |
| 2022-02-16 | 41.06 | $37.80 | 11165 |
| 2022-02-15 | 41.62 | $37.40 | 20055 |
| 2022-02-14 | 42.25 | $36.00 | 20920 |
| 2022-02-11 | 43.09 | $37.80 | 36770 |
| 2022-02-10 | 43.77 | $40.00 | 20630 |
| 2022-02-09 | 44.53 | $41.60 | 21685 |
| 2022-02-08 | 45.32 | $40.40 | 11930 |
| 2022-02-07 | 46.09 | $40.80 | 13265 |
| 2022-02-04 | 46.84 | $40.80 | 12265 |
| 2022-02-03 | 47.57 | $40.60 | 16375 |
| 2022-02-02 | 48.43 | $42.00 | 20815 |
| 2022-02-01 | 49.40 | $43.60 | 11625 |
| 2022-01-31 | 50.38 | $41.80 | 16225 |
| 2022-01-28 | 51.16 | $39.60 | 20270 |
| 2022-01-27 | 52.12 | $38.20 | 25775 |
| 2022-01-26 | 53.09 | $42.20 | 19405 |
| 2022-01-25 | 53.95 | $44.80 | 24695 |
| 2022-01-24 | 54.92 | $42.00 | 44305 |
| 2022-01-21 | 56.19 | $46.00 | 21030 |
| 2022-01-20 | 57.19 | $47.80 | 23175 |
| 2022-01-19 | 58.14 | $49.00 | 16660 |
| 2022-01-18 | 58.95 | $50.00 | 15635 |
| 2022-01-14 | 59.77 | $52.80 | 25395 |
| 2022-01-13 | 60.39 | $51.40 | 42345 |
| 2022-01-12 | 61.26 | $55.20 | 15235 |
| 2022-01-11 | 61.90 | $57.40 | 12310 |
| 2022-01-10 | 62.81 | $55.80 | 13525 |
| 2022-01-07 | 64.26 | $55.80 | 15745 |
| 2022-01-06 | 65.68 | $55.40 | 24620 |
| 2022-01-05 | 67.03 | $57.80 | 20210 |
| 2022-01-04 | 67.96 | $61.40 | 18840 |
| 2022-01-03 | 68.60 | $63.20 | 31345 |
| 2021-12-31 | 69.13 | $57.40 | 39900 |
| 2021-12-30 | 70.16 | $58.80 | 25470 |
| 2021-12-29 | 71.04 | $57.60 | 32245 |
| 2021-12-28 | 72.20 | $59.40 | 52815 |
| 2021-12-27 | 73.24 | $64.20 | 29675 |
| 2021-12-23 | 74.18 | $67.40 | 24525 |
| 2021-12-22 | 75.11 | $66.00 | 23310 |
| 2021-12-21 | 75.91 | $66.80 | 22555 |
| 2021-12-20 | 76.59 | $65.20 | 28045 |
| 2021-12-17 | 77.71 | $66.40 | 48575 |
| 2021-12-16 | 78.64 | $65.20 | 28350 |
| 2021-12-15 | 79.85 | $68.80 | 70640 |
| 2021-12-14 | 81.08 | $68.00 | 86675 |
| 2021-12-13 | 82.50 | $75.60 | 122035 |
| 2021-12-10 | 83.63 | $84.80 | 75645 |
| 2021-12-09 | 84.30 | $84.20 | 322095 |
| 2021-12-08 | 85.01 | $82.40 | 44655 |
| 2021-12-07 | 85.94 | $76.40 | 36695 |
| 2021-12-06 | 87.16 | $74.20 | 37325 |
| 2021-12-03 | 88.49 | $73.80 | 31975 |
| 2021-12-02 | 89.92 | $78.00 | 32465 |
| 2021-12-01 | 91.30 | $76.40 | 28690 |
| 2021-11-30 | 92.60 | $80.80 | 25410 |
| 2021-11-29 | 93.60 | $80.20 | 21075 |
| 2021-11-26 | 94.54 | $83.00 | 11640 |
| 2021-11-24 | 95.39 | $86.00 | 18730 |
| 2021-11-23 | 95.97 | $82.00 | 34875 |
| 2021-11-22 | 96.93 | $80.40 | 54495 |
| 2021-11-19 | 97.77 | $87.60 | 23270 |
| 2021-11-18 | 98.14 | $85.00 | 45735 |
| 2021-11-17 | 99.00 | $89.40 | 37535 |
| 2021-11-16 | 99.66 | $93.40 | 68015 |
| 2021-11-15 | 100.21 | $96.40 | 21850 |
| 2021-11-12 | 100.67 | $98.20 | 40540 |
| 2021-11-11 | 100.90 | $98.20 | 34070 |
| 2021-11-10 | 101.34 | $98.40 | 33745 |
| 2021-11-09 | 102.00 | $101.00 | 49355 |
| 2021-11-08 | 102.46 | $100.80 | 29210 |
| 2021-11-05 | 102.89 | $100.80 | 40140 |
| 2021-11-04 | 103.24 | $102.40 | 61940 |
| 2021-11-03 | 103.28 | $105.60 | 85010 |
| 2021-11-02 | 103.01 | $102.40 | 30645 |
| 2021-11-01 | 102.96 | $100.80 | 23865 |
| 2021-10-29 | 103.21 | $99.00 | 27775 |
| 2021-10-28 | 103.24 | $100.00 | 27950 |
| 2021-10-27 | 103.35 | $97.60 | 42210 |
| 2021-10-26 | 103.56 | $101.20 | 126030 |
| 2021-10-25 | 103.65 | $97.20 | 58155 |
| 2021-10-22 | 103.43 | $95.00 | 89410 |
| 2021-10-21 | 103.22 | $102.20 | 38325 |
| 2021-10-20 | 102.64 | $102.60 | 34855 |
| 2021-10-19 | 102.01 | $104.40 | 42165 |
| 2021-10-18 | 101.46 | $105.60 | 48370 |
| 2021-10-15 | 101.03 | $102.80 | 155210 |
| 2021-10-14 | 100.95 | $107.00 | 84335 |
| 2021-10-13 | 100.44 | $111.60 | 85790 |
| 2021-10-12 | 99.50 | $110.20 | 92055 |
| 2021-10-11 | 98.51 | $109.40 | 82555 |
| 2021-10-08 | 97.44 | $107.80 | 117445 |
| 2021-10-07 | 96.64 | $103.20 | 59480 |
| 2021-10-06 | 96.12 | $100.20 | 45615 |
| 2021-10-05 | 95.55 | $101.40 | 79450 |
| 2021-10-04 | 95.14 | $105.80 | 93285 |
| 2021-10-01 | 94.54 | $99.50 | 100965 |
| 2021-09-30 | 94.34 | $102.20 | 83940 |
| 2021-09-29 | 93.96 | $101.80 | 211985 |
| 2021-09-28 | 93.49 | $103.00 | 171965 |
| 2021-09-27 | 92.66 | $92.80 | 31005 |
| 2021-09-24 | 92.31 | $90.80 | 54770 |
| 2021-09-23 | 91.96 | $90.60 | 93010 |
| 2021-09-22 | 91.41 | $90.00 | 127425 |
| 2021-09-21 | 90.97 | $93.40 | 445210 |
| 2021-09-20 | 90.03 | $97.00 | 963790 |
| 2021-09-17 | 88.73 | $101.20 | 91595 |
| 2021-09-16 | 87.10 | $96.80 | 26180 |
| 2021-09-15 | 85.88 | $92.80 | 19235 |
| 2021-09-14 | 84.79 | $90.40 | 29900 |
| 2021-09-13 | 83.82 | $88.00 | 17505 |
| 2021-09-10 | 83.07 | $91.80 | 13690 |
| 2021-09-09 | 82.52 | $92.80 | 25025 |
| 2021-09-08 | 81.98 | $88.80 | 27190 |
| 2021-09-07 | 81.68 | $93.20 | 20100 |
| 2021-09-03 | 81.16 | $93.80 | 24675 |
| 2021-09-02 | 80.78 | $95.60 | 26005 |
| 2021-09-01 | 80.30 | $94.60 | 30540 |
| 2021-08-31 | 79.76 | $92.40 | 35020 |
| 2021-08-30 | 79.39 | $86.40 | 22215 |
| 2021-08-27 | 79.35 | $85.80 | 18165 |
| 2021-08-26 | 79.29 | $83.80 | 34515 |
| 2021-08-25 | 79.44 | $79.60 | 23485 |
| 2021-08-24 | 79.97 | $81.20 | 45545 |
| 2021-08-23 | 80.17 | $74.60 | 45870 |
| 2021-08-20 | 80.67 | $71.00 | 41375 |
| 2021-08-19 | 81.49 | $68.60 | 43970 |
| 2021-08-18 | 82.41 | $72.40 | 69940 |
| 2021-08-17 | 83.58 | $71.00 | 33440 |
| 2021-08-16 | 85.10 | $71.00 | 22585 |
| 2021-08-13 | 86.41 | $73.00 | 67290 |
| 2021-08-12 | 87.80 | $80.80 | 47435 |
| 2021-08-11 | 88.85 | $82.00 | 10180 |
| 2021-08-10 | 89.86 | $82.80 | 12910 |
| 2021-08-09 | 91.02 | $82.80 | 17300 |
| 2021-08-06 | 92.42 | $86.20 | 52930 |
| 2021-08-05 | 93.74 | $86.00 | 62470 |
| 2021-08-04 | 94.62 | $83.80 | 24785 |
| 2021-08-03 | 95.86 | $85.00 | 19105 |
| 2021-08-02 | 96.93 | $85.60 | 19905 |
| 2021-07-30 | 97.91 | $84.60 | 21520 |
| 2021-07-29 | 99.10 | $86.80 | 18320 |
| 2021-07-28 | 99.64 | $90.20 | 30910 |
| 2021-07-27 | 99.98 | $85.20 | 39885 |
| 2021-07-26 | 100.63 | $84.60 | 63905 |
| 2021-07-23 | 101.42 | $87.40 | 74820 |
| 2021-07-22 | 102.00 | $87.00 | 130405 |
| 2021-07-21 | 102.48 | $95.80 | 1.2M |
| 2021-07-20 | 102.34 | $101.40 | 31755 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.74
2026-07-17
Close Price
$0.71
Vol: 74703
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.70
Average
15.83
Maximum
102.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.74 | $0.71 | 74703 |
| 2026-07-16 | 0.75 | $0.69 | 47428 |
| 2026-07-15 | 0.75 | $0.70 | 35906 |
| 2026-07-14 | 0.76 | $0.73 | 145648 |
| 2026-07-13 | 0.76 | $0.72 | 45702 |
| 2026-07-10 | 0.77 | $0.75 | 15443 |
| 2026-07-09 | 0.77 | $0.73 | 43400 |
| 2026-07-08 | 0.78 | $0.74 | 35600 |
| 2026-07-07 | 0.78 | $0.77 | 71026 |
| 2026-07-06 | 0.78 | $0.75 | 72500 |
| 2026-07-02 | 0.78 | $0.74 | 131524 |
| 2026-07-01 | 0.79 | $0.75 | 166400 |
| 2026-06-30 | 0.79 | $0.80 | 107530 |
| 2026-06-29 | 0.79 | $0.82 | 61876 |
| 2026-06-26 | 0.79 | $0.79 | 40536 |
| 2026-06-25 | 0.79 | $0.79 | 23200 |
| 2026-06-24 | 0.79 | $0.81 | 46228 |
| 2026-06-23 | 0.78 | $0.83 | 124300 |
| 2026-06-22 | 0.78 | $0.79 | 373164 |
| 2026-06-18 | 0.78 | $0.72 | 76300 |
| 2026-06-17 | 0.79 | $0.78 | 61582 |
| 2026-06-16 | 0.79 | $0.73 | 98200 |
| 2026-06-15 | 0.79 | $0.70 | 52976 |
| 2026-06-12 | 0.80 | $0.69 | 383723 |
| 2026-06-11 | 0.81 | $0.77 | 89834 |
| 2026-06-10 | 0.82 | $0.75 | 78665 |
| 2026-06-09 | 0.83 | $0.74 | 91211 |
| 2026-06-08 | 0.83 | $0.73 | 56649 |
| 2026-06-05 | 0.85 | $0.74 | 109000 |
| 2026-06-04 | 0.86 | $0.78 | 52030 |
| 2026-06-03 | 0.86 | $0.76 | 125069 |
| 2026-06-02 | 0.88 | $0.76 | 127300 |
| 2026-06-01 | 0.89 | $0.82 | 230696 |
| 2026-05-29 | 0.89 | $0.89 | 123941 |
| 2026-05-28 | 0.90 | $0.93 | 109011 |
| 2026-05-27 | 0.89 | $0.91 | 91940 |
| 2026-05-26 | 0.89 | $0.91 | 112708 |
| 2026-05-22 | 0.89 | $0.95 | 190007 |
| 2026-05-21 | 0.88 | $0.93 | 194100 |
| 2026-05-20 | 0.87 | $0.90 | 261547 |
| 2026-05-19 | 0.87 | $0.80 | 146726 |
| 2026-05-18 | 0.88 | $0.85 | 160630 |
| 2026-05-15 | 0.88 | $0.93 | 116302 |
| 2026-05-14 | 0.88 | $0.94 | 231997 |
| 2026-05-13 | 0.87 | $0.88 | 241008 |
| 2026-05-12 | 0.87 | $0.90 | 71800 |
| 2026-05-11 | 0.87 | $0.93 | 112200 |
| 2026-05-08 | 0.86 | $0.98 | 974589 |
| 2026-05-07 | 0.85 | $0.88 | 314400 |
| 2026-05-06 | 0.85 | $0.83 | 181600 |
| 2026-05-05 | 0.85 | $0.84 | 190500 |
| 2026-05-04 | 0.85 | $0.84 | 42124 |
| 2026-05-01 | 0.85 | $0.82 | 46620 |
| 2026-04-30 | 0.85 | $0.80 | 101030 |
| 2026-04-29 | 0.86 | $0.82 | 226821 |
| 2026-04-28 | 0.86 | $0.84 | 93100 |
| 2026-04-27 | 0.86 | $0.86 | 156018 |
| 2026-04-24 | 0.86 | $0.93 | 40700 |
| 2026-04-23 | 0.86 | $0.88 | 217407 |
| 2026-04-22 | 0.85 | $0.95 | 144200 |
| 2026-04-21 | 0.84 | $0.91 | 419723 |
| 2026-04-20 | 0.84 | $0.98 | 261143 |
| 2026-04-17 | 0.82 | $1.00 | 1.2M |
| 2026-04-16 | 0.80 | $0.91 | 156608 |
| 2026-04-15 | 0.79 | $0.94 | 390700 |
| 2026-04-14 | 0.78 | $0.94 | 615960 |
| 2026-04-13 | 0.76 | $0.85 | 285356 |
| 2026-04-10 | 0.75 | $0.92 | 1.5M |
| 2026-04-09 | 0.73 | $0.73 | 108226 |
| 2026-04-08 | 0.73 | $0.70 | 150293 |
| 2026-04-07 | 0.73 | $0.71 | 102100 |
| 2026-04-06 | 0.74 | $0.70 | 269700 |
| 2026-04-02 | 0.74 | $0.72 | 109400 |
| 2026-04-01 | 0.74 | $0.70 | 668864 |
| 2026-03-31 | 0.75 | $0.76 | 636181 |
| 2026-03-30 | 0.75 | $0.74 | 9.8M |
| 2026-03-27 | 0.75 | $0.68 | 77916 |
| 2026-03-26 | 0.75 | $0.70 | 74335 |
| 2026-03-25 | 0.76 | $0.67 | 14285 |
| 2026-03-24 | 0.77 | $0.67 | 54800 |
| 2026-03-23 | 0.78 | $0.68 | 76946 |
| 2026-03-20 | 0.79 | $0.76 | 89900 |
| 2026-03-19 | 0.79 | $0.76 | 41542 |
| 2026-03-18 | 0.80 | $0.73 | 33844 |
| 2026-03-17 | 0.80 | $0.78 | 73381 |
| 2026-03-16 | 0.80 | $0.76 | 115677 |
| 2026-03-13 | 0.81 | $0.74 | 122726 |
| 2026-03-12 | 0.82 | $0.77 | 45500 |
| 2026-03-11 | 0.82 | $0.79 | 111300 |
| 2026-03-10 | 0.83 | $0.83 | 86400 |
| 2026-03-09 | 0.83 | $0.84 | 102667 |
| 2026-03-06 | 0.82 | $0.90 | 103100 |
| 2026-03-05 | 0.82 | $0.92 | 132100 |
| 2026-03-04 | 0.80 | $0.91 | 140024 |
| 2026-03-03 | 0.79 | $0.85 | 101515 |
| 2026-03-02 | 0.79 | $0.89 | 121406 |
| 2026-02-27 | 0.78 | $0.92 | 110420 |
| 2026-02-26 | 0.76 | $0.88 | 85308 |
| 2026-02-25 | 0.75 | $0.88 | 188631 |
| 2026-02-24 | 0.74 | $0.80 | 119000 |
| 2026-02-23 | 0.73 | $0.82 | 165935 |
| 2026-02-20 | 0.72 | $0.76 | 255800 |
| 2026-02-19 | 0.72 | $0.82 | 466200 |
| 2026-02-18 | 0.71 | $0.73 | 4.6M |
| 2026-02-17 | 0.70 | $0.60 | 250500 |
| 2026-02-13 | 0.72 | $0.61 | 184636 |
| 2026-02-12 | 0.73 | $0.59 | 178025 |
| 2026-02-11 | 0.74 | $0.61 | 81600 |
| 2026-02-10 | 0.75 | $0.64 | 135404 |
| 2026-02-09 | 0.77 | $0.66 | 278790 |
| 2026-02-06 | 0.78 | $0.69 | 525700 |
| 2026-02-05 | 0.79 | $0.62 | 409200 |
| 2026-02-04 | 0.80 | $0.67 | 436306 |
| 2026-02-03 | 0.82 | $0.67 | 1.1M |
| 2026-02-02 | 0.83 | $0.75 | 2.4M |
| 2026-01-30 | 0.84 | $0.80 | 109.8M |
| 2026-01-29 | 0.85 | $0.59 | 5.6M |
| 2026-01-28 | 0.87 | $0.76 | 87430 |
| 2026-01-27 | 0.89 | $0.83 | 22420 |
| 2026-01-26 | 0.89 | $0.82 | 59295 |
| 2026-01-23 | 0.90 | $0.83 | 44746 |
| 2026-01-22 | 0.91 | $0.84 | 98139 |
| 2026-01-21 | 0.91 | $0.83 | 97957 |
| 2026-01-20 | 0.92 | $0.88 | 24726 |
| 2026-01-16 | 0.93 | $0.89 | 48400 |
| 2026-01-15 | 0.93 | $0.89 | 27000 |
| 2026-01-14 | 0.93 | $0.90 | 95101 |
| 2026-01-13 | 0.94 | $0.90 | 98500 |
| 2026-01-12 | 0.94 | $0.92 | 25637 |
| 2026-01-09 | 0.94 | $0.95 | 87452 |
| 2026-01-08 | 0.94 | $0.94 | 130000 |
| 2026-01-07 | 0.94 | $0.90 | 55800 |
| 2026-01-06 | 0.95 | $0.91 | 131500 |
| 2026-01-05 | 0.95 | $0.88 | 163294 |
| 2026-01-02 | 0.96 | $0.85 | 55362 |
| 2025-12-31 | 0.97 | $0.85 | 153516 |
| 2025-12-30 | 0.98 | $0.89 | 100100 |
| 2025-12-29 | 0.99 | $0.92 | 62300 |
| 2025-12-26 | 1.00 | $0.98 | 22800 |
| 2025-12-24 | 1.00 | $0.95 | 24117 |
| 2025-12-23 | 1.01 | $0.95 | 16200 |
| 2025-12-22 | 1.01 | $0.93 | 51500 |
| 2025-12-19 | 1.02 | $0.93 | 54723 |
| 2025-12-18 | 1.03 | $0.91 | 59590 |
| 2025-12-17 | 1.04 | $0.91 | 26795 |
| 2025-12-16 | 1.06 | $0.91 | 21337 |
| 2025-12-15 | 1.07 | $0.93 | 34152 |
| 2025-12-12 | 1.09 | $0.93 | 84200 |
| 2025-12-11 | 1.10 | $0.95 | 123400 |
| 2025-12-10 | 1.12 | $0.91 | 108838 |
| 2025-12-09 | 1.14 | $0.93 | 230159 |
| 2025-12-08 | 1.16 | $1.04 | 129100 |
| 2025-12-05 | 1.18 | $1.06 | 26600 |
| 2025-12-04 | 1.19 | $1.06 | 88338 |
| 2025-12-03 | 1.20 | $1.03 | 99100 |
| 2025-12-02 | 1.22 | $1.02 | 109720 |
| 2025-12-01 | 1.24 | $1.11 | 85715 |
| 2025-11-28 | 1.26 | $1.26 | 18438 |
| 2025-11-26 | 1.26 | $1.25 | 18042 |
| 2025-11-25 | 1.26 | $1.21 | 12300 |
| 2025-11-24 | 1.26 | $1.17 | 22338 |
| 2025-11-21 | 1.27 | $1.17 | 30700 |
| 2025-11-20 | 1.28 | $1.11 | 85875 |
| 2025-11-19 | 1.30 | $1.20 | 44218 |
| 2025-11-18 | 1.31 | $1.19 | 61609 |
| 2025-11-17 | 1.32 | $1.19 | 22134 |
| 2025-11-14 | 1.34 | $1.21 | 41800 |
| 2025-11-13 | 1.35 | $1.19 | 607912 |
| 2025-11-12 | 1.37 | $1.26 | 29574 |
| 2025-11-11 | 1.38 | $1.32 | 18838 |
| 2025-11-10 | 1.39 | $1.27 | 29125 |
| 2025-11-07 | 1.40 | $1.23 | 36246 |
| 2025-11-06 | 1.42 | $1.20 | 44406 |
| 2025-11-05 | 1.44 | $1.31 | 73911 |
| 2025-11-04 | 1.45 | $1.37 | 39900 |
| 2025-11-03 | 1.46 | $1.40 | 51500 |
| 2025-10-31 | 1.47 | $1.40 | 47200 |
| 2025-10-30 | 1.47 | $1.45 | 41000 |
| 2025-10-29 | 1.48 | $1.45 | 92606 |
| 2025-10-28 | 1.48 | $1.42 | 98936 |
| 2025-10-27 | 1.49 | $1.34 | 189700 |
| 2025-10-24 | 1.50 | $1.40 | 432800 |
| 2025-10-23 | 1.51 | $1.52 | 123728 |
| 2025-10-22 | 1.51 | $1.53 | 64000 |
| 2025-10-21 | 1.51 | $1.51 | 288722 |
| 2025-10-20 | 1.51 | $1.65 | 622300 |
| 2025-10-17 | 1.50 | $1.57 | 163043 |
| 2025-10-16 | 1.49 | $1.54 | 61600 |
| 2025-10-15 | 1.48 | $1.49 | 132300 |
| 2025-10-14 | 1.48 | $1.51 | 55244 |
| 2025-10-13 | 1.48 | $1.47 | 92300 |
| 2025-10-10 | 1.48 | $1.42 | 72117 |
| 2025-10-09 | 1.49 | $1.48 | 104709 |
| 2025-10-08 | 1.49 | $1.43 | 58160 |
| 2025-10-07 | 1.49 | $1.44 | 51537 |
| 2025-10-06 | 1.50 | $1.49 | 55441 |
| 2025-10-03 | 1.50 | $1.50 | 51002 |
| 2025-10-02 | 1.50 | $1.48 | 44002 |
| 2025-10-01 | 1.50 | $1.46 | 36600 |
| 2025-09-30 | 1.50 | $1.48 | 41707 |
| 2025-09-29 | 1.51 | $1.51 | 62000 |
| 2025-09-26 | 1.51 | $1.46 | 38142 |
| 2025-09-25 | 1.51 | $1.44 | 67346 |
| 2025-09-24 | 1.52 | $1.42 | 33908 |
| 2025-09-23 | 1.53 | $1.44 | 54000 |
| 2025-09-22 | 1.54 | $1.47 | 38683 |
| 2025-09-19 | 1.55 | $1.44 | 45584 |
| 2025-09-18 | 1.56 | $1.50 | 23230 |
| 2025-09-17 | 1.56 | $1.50 | 27645 |
| 2025-09-16 | 1.57 | $1.46 | 35900 |
| 2025-09-15 | 1.58 | $1.51 | 51135 |
| 2025-09-12 | 1.59 | $1.54 | 42124 |
| 2025-09-11 | 1.60 | $1.57 | 35800 |
| 2025-09-10 | 1.60 | $1.55 | 7546 |
| 2025-09-09 | 1.60 | $1.55 | 53600 |
| 2025-09-08 | 1.61 | $1.61 | 37332 |
| 2025-09-05 | 1.61 | $1.55 | 19817 |
| 2025-09-04 | 1.61 | $1.50 | 43737 |
| 2025-09-03 | 1.63 | $1.53 | 26700 |
| 2025-09-02 | 1.64 | $1.57 | 17379 |
| 2025-08-29 | 1.64 | $1.57 | 19931 |
| 2025-08-28 | 1.65 | $1.59 | 56308 |
| 2025-08-27 | 1.66 | $1.60 | 62200 |
| 2025-08-26 | 1.66 | $1.58 | 43524 |
| 2025-08-25 | 1.67 | $1.60 | 47629 |
| 2025-08-22 | 1.68 | $1.65 | 41800 |
| 2025-08-21 | 1.68 | $1.60 | 12938 |
| 2025-08-20 | 1.69 | $1.57 | 14059 |
| 2025-08-19 | 1.71 | $1.59 | 48331 |
| 2025-08-18 | 1.72 | $1.65 | 39925 |
| 2025-08-15 | 1.73 | $1.69 | 17500 |
| 2025-08-14 | 1.73 | $1.69 | 36550 |
| 2025-08-13 | 1.73 | $1.71 | 41089 |
| 2025-08-12 | 1.74 | $1.70 | 20121 |
| 2025-08-11 | 1.74 | $1.69 | 11250 |
| 2025-08-08 | 1.75 | $1.70 | 39415 |
| 2025-08-07 | 1.75 | $1.65 | 102900 |
| 2025-08-06 | 1.76 | $1.64 | 69862 |
| 2025-08-05 | 1.77 | $1.79 | 285229 |
| 2025-08-04 | 1.77 | $1.70 | 74700 |
| 2025-08-01 | 1.78 | $1.66 | 42900 |
| 2025-07-31 | 1.79 | $1.70 | 17478 |
| 2025-07-30 | 1.80 | $1.84 | 101656 |
| 2025-07-29 | 1.80 | $1.76 | 17700 |
| 2025-07-28 | 1.80 | $1.88 | 17600 |
| 2025-07-25 | 1.79 | $1.89 | 16915 |
| 2025-07-24 | 1.78 | $1.93 | 39431 |
| 2025-07-23 | 1.77 | $1.93 | 63012 |
| 2025-07-22 | 1.75 | $2.08 | 130952 |
| 2025-07-21 | 1.72 | $1.73 | 53771 |
| 2025-07-18 | 1.72 | $1.66 | 93500 |
| 2025-07-17 | 1.72 | $1.67 | 33706 |
| 2025-07-16 | 1.73 | $1.66 | 58608 |
| 2025-07-15 | 1.73 | $1.63 | 38234 |
| 2025-07-14 | 1.75 | $1.70 | 44024 |
| 2025-07-11 | 1.75 | $1.73 | 63117 |
| 2025-07-10 | 1.75 | $1.77 | 51533 |
| 2025-07-09 | 1.75 | $1.88 | 72500 |
| 2025-07-08 | 1.74 | $1.80 | 39747 |
| 2025-07-07 | 1.73 | $1.73 | 24530 |
| 2025-07-03 | 1.73 | $1.74 | 9119 |
| 2025-07-02 | 1.73 | $1.70 | 33500 |
| 2025-07-01 | 1.73 | $1.65 | 39099 |
| 2025-06-30 | 1.74 | $1.69 | 42645 |
| 2025-06-27 | 1.75 | $1.68 | 53600 |
| 2025-06-26 | 1.75 | $1.75 | 82500 |
| 2025-06-25 | 1.75 | $1.80 | 508336 |
| 2025-06-24 | 1.75 | $1.64 | 17500 |
| 2025-06-23 | 1.76 | $1.60 | 24048 |
| 2025-06-20 | 1.78 | $1.64 | 30400 |
| 2025-06-18 | 1.79 | $1.77 | 9103 |
| 2025-06-17 | 1.79 | $1.78 | 9200 |
| 2025-06-16 | 1.79 | $1.77 | 11605 |
| 2025-06-13 | 1.80 | $1.84 | 8724 |
| 2025-06-12 | 1.79 | $1.92 | 16434 |
| 2025-06-11 | 1.78 | $1.83 | 21128 |
| 2025-06-10 | 1.77 | $1.86 | 27709 |
| 2025-06-09 | 1.76 | $1.84 | 16900 |
| 2025-06-06 | 1.76 | $1.75 | 24200 |
| 2025-06-05 | 1.76 | $1.81 | 31918 |
| 2025-06-04 | 1.75 | $1.94 | 19941 |
| 2025-06-03 | 1.73 | $1.81 | 39038 |
| 2025-06-02 | 1.72 | $1.80 | 62300 |
| 2025-05-30 | 1.71 | $1.74 | 19400 |
| 2025-05-29 | 1.71 | $1.81 | 94114 |
| 2025-05-28 | 1.70 | $1.73 | 17900 |
| 2025-05-27 | 1.70 | $1.72 | 20500 |
| 2025-05-23 | 1.70 | $1.67 | 8032 |
| 2025-05-22 | 1.70 | $1.66 | 17707 |
| 2025-05-21 | 1.70 | $1.60 | 16634 |
| 2025-05-20 | 1.71 | $1.75 | 22232 |
| 2025-05-19 | 1.71 | $1.84 | 27416 |
| 2025-05-16 | 1.70 | $1.86 | 114829 |
| 2025-05-15 | 1.68 | $1.80 | 67201 |
| 2025-05-14 | 1.67 | $1.53 | 38500 |
| 2025-05-13 | 1.68 | $1.50 | 34010 |
| 2025-05-12 | 1.70 | $1.55 | 28800 |
| 2025-05-09 | 1.71 | $1.62 | 13837 |
| 2025-05-08 | 1.72 | $1.65 | 4623 |
| 2025-05-07 | 1.73 | $1.68 | 4700 |
| 2025-05-06 | 1.74 | $1.73 | 20800 |
| 2025-05-05 | 1.74 | $1.75 | 7900 |
| 2025-05-02 | 1.74 | $1.85 | 34905 |
| 2025-05-01 | 1.73 | $1.81 | 29331 |
| 2025-04-30 | 1.72 | $1.74 | 16010 |
| 2025-04-29 | 1.71 | $1.70 | 13733 |
| 2025-04-28 | 1.72 | $1.75 | 83781 |
| 2025-04-25 | 1.71 | $1.59 | 11244 |
| 2025-04-24 | 1.73 | $1.62 | 22936 |
| 2025-04-23 | 1.74 | $1.50 | 7616 |
| 2025-04-22 | 1.76 | $1.55 | 9537 |
| 2025-04-21 | 1.78 | $1.47 | 14800 |
| 2025-04-17 | 1.82 | $1.50 | 11502 |
| 2025-04-16 | 1.85 | $1.54 | 8600 |
| 2025-04-15 | 1.88 | $1.58 | 12200 |
| 2025-04-14 | 1.91 | $1.58 | 8115 |
| 2025-04-11 | 1.95 | $1.55 | 7200 |
| 2025-04-10 | 1.99 | $1.55 | 16400 |
| 2025-04-09 | 2.04 | $1.59 | 52126 |
| 2025-04-08 | 2.08 | $1.64 | 70645 |
| 2025-04-07 | 2.13 | $1.59 | 30700 |
| 2025-04-04 | 2.19 | $1.70 | 90019 |
| 2025-04-03 | 2.24 | $1.80 | 23140 |
| 2025-04-02 | 2.29 | $1.87 | 33540 |
| 2025-04-01 | 2.33 | $1.92 | 39521 |
| 2025-03-31 | 2.37 | $2.04 | 120426 |
| 2025-03-28 | 2.41 | $2.09 | 15820 |
| 2025-03-27 | 2.44 | $2.20 | 5831 |
| 2025-03-26 | 2.47 | $2.24 | 12557 |
| 2025-03-25 | 2.49 | $2.19 | 15810 |
| 2025-03-24 | 2.52 | $2.26 | 11929 |
| 2025-03-21 | 2.55 | $2.39 | 13020 |
| 2025-03-20 | 2.57 | $2.42 | 17414 |
| 2025-03-19 | 2.58 | $2.36 | 5832 |
| 2025-03-18 | 2.61 | $2.37 | 3600 |
| 2025-03-17 | 2.63 | $2.34 | 10321 |
| 2025-03-14 | 2.66 | $2.40 | 11201 |
| 2025-03-13 | 2.69 | $2.38 | 9800 |
| 2025-03-12 | 2.72 | $2.42 | 10749 |
| 2025-03-11 | 2.75 | $2.45 | 86426 |
| 2025-03-10 | 2.79 | $2.23 | 3900 |
| 2025-03-07 | 2.84 | $2.33 | 10106 |
| 2025-03-06 | 2.90 | $2.48 | 5500 |
| 2025-03-05 | 2.94 | $2.64 | 11500 |
| 2025-03-04 | 2.97 | $2.55 | 72371 |
| 2025-03-03 | 3.02 | $2.31 | 11729 |
| 2025-02-28 | 3.09 | $2.53 | 7600 |
| 2025-02-27 | 3.15 | $2.50 | 5608 |
| 2025-02-26 | 3.22 | $2.55 | 15700 |
| 2025-02-25 | 3.29 | $2.52 | 10600 |
| 2025-02-24 | 3.37 | $2.55 | 30200 |
| 2025-02-21 | 3.46 | $2.62 | 20263 |
| 2025-02-20 | 3.55 | $2.84 | 75100 |
| 2025-02-19 | 3.62 | $3.02 | 92138 |
| 2025-02-18 | 3.68 | $3.49 | 12730 |
| 2025-02-14 | 3.70 | $3.59 | 7800 |
| 2025-02-13 | 3.72 | $3.53 | 7400 |
| 2025-02-12 | 3.74 | $3.43 | 8500 |
| 2025-02-11 | 3.77 | $3.31 | 29363 |
| 2025-02-10 | 3.82 | $3.59 | 40900 |
| 2025-02-07 | 3.84 | $3.83 | 22989 |
| 2025-02-06 | 3.84 | $3.98 | 35600 |
| 2025-02-05 | 3.83 | $4.06 | 160868 |
| 2025-02-04 | 3.80 | $3.90 | 37200 |
| 2025-02-03 | 3.79 | $3.83 | 15691 |
| 2025-01-31 | 3.79 | $3.91 | 13600 |
| 2025-01-30 | 3.77 | $3.80 | 34649 |
| 2025-01-29 | 3.77 | $3.71 | 17725 |
| 2025-01-28 | 3.78 | $3.89 | 8400 |
| 2025-01-27 | 3.77 | $3.75 | 26900 |
| 2025-01-24 | 3.77 | $4.20 | 50900 |
| 2025-01-23 | 3.72 | $4.07 | 25100 |
| 2025-01-22 | 3.69 | $4.01 | 33123 |
| 2025-01-21 | 3.65 | $4.05 | 53600 |
| 2025-01-17 | 3.61 | $3.85 | 27825 |
| 2025-01-16 | 3.58 | $3.75 | 11465 |
| 2025-01-15 | 3.57 | $3.67 | 6015 |
| 2025-01-14 | 3.56 | $3.62 | 20695 |
| 2025-01-13 | 3.55 | $3.42 | 8536 |
| 2025-01-10 | 3.56 | $3.66 | 8213 |
| 2025-01-08 | 3.55 | $3.94 | 10017 |
| 2025-01-07 | 3.51 | $4.15 | 17900 |
| 2025-01-06 | 3.44 | $4.30 | 49100 |
| 2025-01-03 | 3.35 | $3.88 | 234392 |
| 2025-01-02 | 3.30 | $3.57 | 72900 |
| 2024-12-31 | 3.27 | $3.29 | 16800 |
| 2024-12-30 | 3.27 | $3.48 | 23446 |
| 2024-12-27 | 3.25 | $3.37 | 24700 |
| 2024-12-26 | 3.23 | $3.37 | 46206 |
| 2024-12-24 | 3.22 | $3.14 | 11200 |
| 2024-12-23 | 3.23 | $2.90 | 28500 |
| 2024-12-20 | 3.26 | $3.05 | 8716 |
| 2024-12-19 | 3.28 | $3.23 | 15194 |
| 2024-12-18 | 3.29 | $3.08 | 17548 |
| 2024-12-17 | 3.31 | $3.34 | 32413 |
| 2024-12-16 | 3.31 | $3.26 | 25544 |
| 2024-12-13 | 3.31 | $3.20 | 25108 |
| 2024-12-12 | 3.33 | $3.52 | 15306 |
| 2024-12-11 | 3.31 | $3.60 | 36276 |
| 2024-12-10 | 3.27 | $3.49 | 19473 |
| 2024-12-09 | 3.25 | $3.57 | 39100 |
| 2024-12-06 | 3.22 | $3.50 | 53417 |
| 2024-12-05 | 3.19 | $3.16 | 70300 |
| 2024-12-04 | 3.19 | $3.11 | 15600 |
| 2024-12-03 | 3.20 | $3.12 | 12984 |
| 2024-12-02 | 3.21 | $3.12 | 20200 |
| 2024-11-29 | 3.22 | $2.90 | 5706 |
| 2024-11-27 | 3.25 | $2.98 | 15200 |
| 2024-11-26 | 3.28 | $2.97 | 5000 |
| 2024-11-25 | 3.31 | $2.91 | 11010 |
| 2024-11-22 | 3.36 | $2.88 | 8924 |
| 2024-11-21 | 3.41 | $2.92 | 4339 |
| 2024-11-20 | 3.46 | $3.01 | 12028 |
| 2024-11-19 | 3.50 | $3.02 | 4293 |
| 2024-11-18 | 3.55 | $2.98 | 18700 |
| 2024-11-15 | 3.61 | $3.25 | 15517 |
| 2024-11-14 | 3.65 | $3.35 | 11039 |
| 2024-11-13 | 3.68 | $3.30 | 2607 |
| 2024-11-12 | 3.73 | $3.43 | 14709 |
| 2024-11-11 | 3.76 | $3.52 | 7000 |
| 2024-11-08 | 3.78 | $3.55 | 57210 |
| 2024-11-07 | 3.81 | $3.98 | 3454 |
| 2024-11-06 | 3.79 | $4.08 | 13024 |
| 2024-11-05 | 3.76 | $3.86 | 9200 |
| 2024-11-04 | 3.75 | $3.97 | 1900 |
| 2024-11-01 | 3.72 | $3.92 | 21200 |
| 2024-10-31 | 3.70 | $3.91 | 14202 |
| 2024-10-30 | 3.68 | $4.01 | 13600 |
| 2024-10-29 | 3.64 | $4.25 | 9038 |
| 2024-10-28 | 3.58 | $4.28 | 25604 |
| 2024-10-25 | 3.51 | $4.08 | 7222 |
| 2024-10-24 | 3.45 | $3.90 | 19500 |
| 2024-10-23 | 3.40 | $3.90 | 19600 |
| 2024-10-22 | 3.35 | $4.18 | 17200 |
| 2024-10-21 | 3.26 | $4.30 | 22900 |
| 2024-10-18 | 3.15 | $4.40 | 86907 |
| 2024-10-17 | 3.02 | $4.45 | 147832 |
| 2024-10-16 | 2.87 | $3.50 | 145700 |
| 2024-10-15 | 2.80 | $3.05 | 55030 |
| 2024-10-14 | 2.77 | $2.56 | 11500 |
| 2024-10-11 | 2.79 | $2.60 | 39500 |
| 2024-10-10 | 2.81 | $2.54 | 5900 |
| 2024-10-09 | 2.84 | $2.56 | 15300 |
| 2024-10-08 | 2.87 | $2.60 | 1700 |
| 2024-10-07 | 2.90 | $2.62 | 255936 |
| 2024-10-04 | 2.93 | $2.60 | 14000 |
| 2024-10-03 | 2.97 | $2.62 | 12115 |
| 2024-10-02 | 3.00 | $2.71 | 14603 |
| 2024-10-01 | 3.03 | $2.60 | 32566 |
| 2024-09-30 | 3.08 | $2.75 | 15800 |
| 2024-09-27 | 3.11 | $2.75 | 9400 |
| 2024-09-26 | 3.15 | $2.92 | 2549 |
| 2024-09-25 | 3.18 | $2.87 | 40131 |
| 2024-09-24 | 3.21 | $2.98 | 11231 |
| 2024-09-23 | 3.23 | $3.06 | 3845 |
| 2024-09-20 | 3.25 | $3.13 | 22300 |
| 2024-09-19 | 3.27 | $2.92 | 6200 |
| 2024-09-18 | 3.30 | $2.86 | 11300 |
| 2024-09-17 | 3.35 | $3.01 | 19900 |
| 2024-09-16 | 3.38 | $3.09 | 5800 |
| 2024-09-13 | 3.41 | $3.15 | 17000 |
| 2024-09-12 | 3.44 | $3.42 | 11300 |
| 2024-09-11 | 3.44 | $3.22 | 11700 |
| 2024-09-10 | 3.47 | $3.28 | 5300 |
| 2024-09-09 | 3.49 | $3.30 | 6000 |
| 2024-09-06 | 3.51 | $3.35 | 10200 |
| 2024-09-05 | 3.52 | $3.36 | 900 |
| 2024-09-04 | 3.54 | $3.50 | 2700 |
| 2024-09-03 | 3.55 | $3.33 | 1912 |
| 2024-08-30 | 3.57 | $3.43 | 1620 |
| 2024-08-29 | 3.58 | $3.33 | 2700 |
| 2024-08-28 | 3.61 | $3.50 | 2631 |
| 2024-08-27 | 3.62 | $3.52 | 2200 |
| 2024-08-26 | 3.63 | $3.55 | 9600 |
| 2024-08-23 | 3.64 | $3.51 | 8159 |
| 2024-08-22 | 3.66 | $3.75 | 5400 |
| 2024-08-21 | 3.65 | $3.86 | 5900 |
| 2024-08-20 | 3.62 | $3.72 | 700 |
| 2024-08-19 | 3.61 | $3.79 | 5340 |
| 2024-08-16 | 3.59 | $3.80 | 6368 |
| 2024-08-15 | 3.57 | $3.41 | 10230 |
| 2024-08-14 | 3.59 | $3.25 | 11422 |
| 2024-08-13 | 3.63 | $3.30 | 12938 |
| 2024-08-12 | 3.66 | $3.22 | 21800 |
| 2024-08-09 | 3.71 | $3.36 | 5000 |
| 2024-08-08 | 3.74 | $3.40 | 13800 |
| 2024-08-07 | 3.78 | $3.35 | 11600 |
| 2024-08-06 | 3.82 | $3.33 | 18400 |
| 2024-08-05 | 3.88 | $3.53 | 68100 |
| 2024-08-02 | 3.91 | $3.76 | 3439 |
| 2024-08-01 | 3.93 | $3.70 | 1600 |
| 2024-07-31 | 3.95 | $3.62 | 17831 |
| 2024-07-30 | 3.99 | $3.81 | 6800 |
| 2024-07-29 | 4.01 | $4.00 | 1500 |
| 2024-07-26 | 4.01 | $3.96 | 3800 |
| 2024-07-25 | 4.01 | $3.86 | 2800 |
| 2024-07-24 | 4.03 | $3.87 | 6423 |
| 2024-07-23 | 4.04 | $4.05 | 2000 |
| 2024-07-22 | 4.04 | $3.98 | 7940 |
| 2024-07-19 | 4.05 | $4.00 | 1617 |
| 2024-07-18 | 4.06 | $4.00 | 2898 |
| 2024-07-17 | 4.06 | $3.99 | 3267 |
| 2024-07-16 | 4.07 | $3.99 | 7236 |
| 2024-07-15 | 4.08 | $3.92 | 4141 |
| 2024-07-12 | 4.09 | $4.11 | 5612 |
| 2024-07-11 | 4.09 | $4.01 | 3073 |
| 2024-07-10 | 4.10 | $3.95 | 2377 |
| 2024-07-09 | 4.12 | $3.76 | 22171 |
| 2024-07-08 | 4.15 | $3.82 | 9253 |
| 2024-07-05 | 4.19 | $3.88 | 1956 |
| 2024-07-03 | 4.22 | $3.76 | 7400 |
| 2024-07-02 | 4.27 | $3.80 | 6218 |
| 2024-07-01 | 4.32 | $4.03 | 3639 |
| 2024-06-28 | 4.35 | $4.07 | 1364 |
| 2024-06-27 | 4.38 | $4.09 | 5369 |
| 2024-06-26 | 4.41 | $4.02 | 8354 |
| 2024-06-25 | 4.45 | $4.15 | 9526 |
| 2024-06-24 | 4.48 | $4.14 | 11615 |
| 2024-06-21 | 4.52 | $4.01 | 39732 |
| 2024-06-20 | 4.57 | $4.07 | 29105 |
| 2024-06-18 | 4.62 | $4.07 | 13772 |
| 2024-06-17 | 4.68 | $4.20 | 36028 |
| 2024-06-14 | 4.73 | $4.41 | 5206 |
| 2024-06-13 | 4.77 | $4.23 | 7363 |
| 2024-06-12 | 4.82 | $4.32 | 3898 |
| 2024-06-11 | 4.88 | $4.46 | 10059 |
| 2024-06-10 | 4.92 | $4.41 | 12491 |
| 2024-06-07 | 4.97 | $4.50 | 3519 |
| 2024-06-06 | 5.02 | $4.70 | 6862 |
| 2024-06-05 | 5.06 | $4.59 | 5184 |
| 2024-06-04 | 5.11 | $4.78 | 9946 |
| 2024-06-03 | 5.14 | $4.75 | 6530 |
| 2024-05-31 | 5.18 | $4.77 | 5197 |
| 2024-05-30 | 5.23 | $4.61 | 11366 |
| 2024-05-29 | 5.29 | $4.66 | 20139 |
| 2024-05-28 | 5.36 | $5.19 | 19634 |
| 2024-05-24 | 5.37 | $5.30 | 4692 |
| 2024-05-23 | 5.38 | $5.02 | 986 |
| 2024-05-22 | 5.42 | $5.03 | 16256 |
| 2024-05-21 | 5.46 | $5.10 | 12867 |
| 2024-05-20 | 5.50 | $5.28 | 2543 |
| 2024-05-17 | 5.52 | $5.27 | 8153 |
| 2024-05-16 | 5.55 | $5.59 | 14751 |
| 2024-05-15 | 5.54 | $5.80 | 11445 |
| 2024-05-14 | 5.52 | $5.89 | 8820 |
| 2024-05-13 | 5.48 | $5.59 | 10381 |
| 2024-05-10 | 5.47 | $5.59 | 11132 |
| 2024-05-09 | 5.45 | $5.50 | 34221 |
| 2024-05-08 | 5.45 | $5.14 | 3818 |
| 2024-05-07 | 5.48 | $5.17 | 5138 |
| 2024-05-06 | 5.51 | $5.26 | 4060 |
| 2024-05-03 | 5.54 | $5.35 | 2249 |
| 2024-05-02 | 5.56 | $5.45 | 2608 |
| 2024-05-01 | 5.57 | $5.25 | 2971 |
| 2024-04-30 | 5.60 | $5.10 | 14870 |
| 2024-04-29 | 5.66 | $5.08 | 2551 |
| 2024-04-26 | 5.72 | $5.20 | 4833 |
| 2024-04-25 | 5.77 | $5.35 | 9079 |
| 2024-04-24 | 5.82 | $5.17 | 6305 |
| 2024-04-23 | 5.88 | $5.37 | 2657 |
| 2024-04-22 | 5.94 | $5.12 | 11827 |
| 2024-04-19 | 6.03 | $5.35 | 7291 |
| 2024-04-18 | 6.10 | $5.61 | 998 |
| 2024-04-17 | 6.15 | $5.73 | 2294 |
| 2024-04-16 | 6.19 | $5.85 | 5097 |
| 2024-04-15 | 6.23 | $5.90 | 8449 |
| 2024-04-12 | 6.26 | $5.71 | 4652 |
| 2024-04-11 | 6.32 | $5.90 | 4559 |
| 2024-04-10 | 6.36 | $6.20 | 6691 |
| 2024-04-09 | 6.38 | $6.04 | 7224 |
| 2024-04-08 | 6.42 | $6.20 | 11661 |
| 2024-04-05 | 6.44 | $6.30 | 9848 |
| 2024-04-04 | 6.45 | $6.17 | 16916 |
| 2024-04-03 | 6.48 | $6.67 | 10711 |
| 2024-04-02 | 6.47 | $6.60 | 10056 |
| 2024-04-01 | 6.45 | $6.35 | 4887 |
| 2024-03-28 | 6.46 | $6.69 | 28785 |
| 2024-03-27 | 6.44 | $6.07 | 16742 |
| 2024-03-26 | 6.48 | $5.92 | 10140 |
| 2024-03-25 | 6.54 | $6.08 | 10833 |
| 2024-03-22 | 6.58 | $6.12 | 5207 |
| 2024-03-21 | 6.63 | $6.35 | 51594 |
| 2024-03-20 | 6.66 | $6.50 | 4024 |
| 2024-03-19 | 6.68 | $6.74 | 15802 |
| 2024-03-18 | 6.67 | $6.55 | 28335 |
| 2024-03-15 | 6.68 | $6.19 | 33864 |
| 2024-03-14 | 6.74 | $5.31 | 28241 |
| 2024-03-13 | 6.89 | $5.55 | 26414 |
| 2024-03-12 | 7.03 | $6.16 | 51873 |
| 2024-03-11 | 7.12 | $6.77 | 1.2M |
| 2024-03-08 | 7.16 | $7.13 | 4106 |
| 2024-03-07 | 7.16 | $7.45 | 28564 |
| 2024-03-06 | 7.13 | $8.29 | 1782 |
| 2024-03-05 | 7.01 | $8.17 | 13162 |
| 2024-03-04 | 6.88 | $8.40 | 7414 |
| 2024-03-01 | 6.72 | $8.00 | 28900 |
| 2024-02-29 | 6.59 | $8.46 | 14961 |
| 2024-02-28 | 6.39 | $7.20 | 2289 |
| 2024-02-27 | 6.31 | $7.27 | 19584 |
| 2024-02-26 | 6.20 | $7.15 | 14206 |
| 2024-02-23 | 6.11 | $7.24 | 19060 |
| 2024-02-22 | 5.99 | $6.37 | 3400 |
| 2024-02-21 | 5.95 | $6.28 | 693 |
| 2024-02-20 | 5.91 | $6.28 | 22718 |
| 2024-02-16 | 5.87 | $5.83 | 3320 |
| 2024-02-15 | 5.88 | $5.70 | 6485 |
| 2024-02-14 | 5.89 | $5.97 | 10254 |
| 2024-02-13 | 5.89 | $5.91 | 20657 |
| 2024-02-12 | 5.88 | $6.40 | 4248 |
| 2024-02-09 | 5.83 | $6.00 | 5615 |
| 2024-02-08 | 5.81 | $6.88 | 9771 |
| 2024-02-07 | 5.70 | $6.62 | 15519 |
| 2024-02-06 | 5.60 | $7.35 | 47739 |
| 2024-02-05 | 5.42 | $6.56 | 67928 |
| 2024-02-02 | 5.30 | $5.72 | 10255 |
| 2024-02-01 | 5.25 | $5.70 | 68815 |
| 2024-01-31 | 5.21 | $5.17 | 2496 |
| 2024-01-30 | 5.21 | $5.15 | 5825 |
| 2024-01-29 | 5.22 | $5.09 | 3425 |
| 2024-01-26 | 5.23 | $5.20 | 18485 |
| 2024-01-25 | 5.23 | $5.50 | 4085 |
| 2024-01-24 | 5.20 | $5.62 | 14179 |
| 2024-01-23 | 5.16 | $5.60 | 29549 |
| 2024-01-22 | 5.11 | $5.82 | 18950 |
| 2024-01-19 | 5.04 | $5.39 | 10776 |
| 2024-01-18 | 5.00 | $5.17 | 32898 |
| 2024-01-17 | 4.99 | $5.23 | 5628 |
| 2024-01-16 | 4.96 | $6.02 | 20913 |
| 2024-01-12 | 4.85 | $5.58 | 8289 |
| 2024-01-11 | 4.77 | $5.73 | 6281 |
| 2024-01-10 | 4.67 | $5.96 | 27651 |
| 2024-01-09 | 4.53 | $6.22 | 40795 |
| 2024-01-08 | 4.36 | $5.05 | 5543 |
| 2024-01-05 | 4.28 | $5.03 | 3901 |
| 2024-01-04 | 4.20 | $5.04 | 7098 |
| 2024-01-03 | 4.12 | $5.22 | 11659 |
| 2024-01-02 | 4.00 | $5.00 | 14192 |
| 2023-12-29 | 3.90 | $4.70 | 116788 |
| 2023-12-28 | 3.81 | $3.74 | 9225 |
| 2023-12-27 | 3.82 | $3.70 | 5908 |
| 2023-12-26 | 3.83 | $3.65 | 14830 |
| 2023-12-22 | 3.85 | $3.74 | 4463 |
| 2023-12-21 | 3.86 | $3.80 | 5701 |
| 2023-12-20 | 3.87 | $3.92 | 7339 |
| 2023-12-19 | 3.86 | $3.90 | 6555 |
| 2023-12-18 | 3.86 | $4.15 | 4081 |
| 2023-12-15 | 3.83 | $3.84 | 2051 |
| 2023-12-14 | 3.83 | $4.15 | 14649 |
| 2023-12-13 | 3.79 | $3.92 | 5270 |
| 2023-12-12 | 3.78 | $3.99 | 21223 |
| 2023-12-11 | 3.76 | $3.69 | 400 |
| 2023-12-08 | 3.76 | $3.69 | 5594 |
| 2023-12-07 | 3.77 | $3.68 | 1750 |
| 2023-12-06 | 3.78 | $3.64 | 1943 |
| 2023-12-05 | 3.80 | $3.70 | 2740 |
| 2023-12-04 | 3.81 | $3.70 | 2711 |
| 2023-12-01 | 3.82 | $3.64 | 300 |
| 2023-11-30 | 3.84 | $3.64 | 19637 |
| 2023-11-29 | 3.86 | $3.61 | 11684 |
| 2023-11-28 | 3.88 | $3.75 | 2187 |
| 2023-11-27 | 3.90 | $3.69 | 2872 |
| 2023-11-24 | 3.92 | $3.88 | 3570 |
| 2023-11-22 | 3.92 | $3.68 | 1787 |
| 2023-11-21 | 3.95 | $3.75 | 6883 |
| 2023-11-20 | 3.97 | $3.75 | 1354 |
| 2023-11-17 | 3.99 | $3.77 | 762 |
| 2023-11-16 | 4.02 | $3.75 | 2575 |
| 2023-11-15 | 4.04 | $4.00 | 6660 |
| 2023-11-14 | 4.05 | $4.10 | 17795 |
| 2023-11-13 | 4.04 | $3.99 | 2885 |
| 2023-11-10 | 4.05 | $3.84 | 11282 |
| 2023-11-09 | 4.07 | $4.05 | 1152 |
| 2023-11-08 | 4.07 | $4.07 | 6059 |
| 2023-11-07 | 4.07 | $4.11 | 1603 |
| 2023-11-06 | 4.07 | $4.00 | 3066 |
| 2023-11-03 | 4.08 | $4.00 | 9110 |
| 2023-11-02 | 4.08 | $3.56 | 751 |
| 2023-11-01 | 4.14 | $3.46 | 9664 |
| 2023-10-31 | 4.21 | $3.36 | 11093 |
| 2023-10-30 | 4.30 | $3.58 | 4423 |
| 2023-10-27 | 4.38 | $3.54 | 17923 |
| 2023-10-26 | 4.46 | $3.86 | 1205 |
| 2023-10-25 | 4.53 | $3.93 | 6491 |
| 2023-10-24 | 4.59 | $3.95 | 24813 |
| 2023-10-23 | 4.66 | $3.91 | 9686 |
| 2023-10-20 | 4.74 | $4.08 | 50444 |
| 2023-10-19 | 4.81 | $5.00 | 1109 |
| 2023-10-18 | 4.79 | $5.17 | 6743 |
| 2023-10-17 | 4.75 | $5.33 | 8796 |
| 2023-10-16 | 4.68 | $5.20 | 16328 |
| 2023-10-13 | 4.63 | $5.26 | 26284 |
| 2023-10-12 | 4.56 | $5.26 | 9602 |
| 2023-10-11 | 4.49 | $5.26 | 36505 |
| 2023-10-10 | 4.41 | $5.03 | 12569 |
| 2023-10-09 | 4.34 | $5.14 | 6875 |
| 2023-10-06 | 4.26 | $4.82 | 18090 |
| 2023-10-05 | 4.20 | $4.87 | 54748 |
| 2023-10-04 | 4.13 | $4.82 | 63935 |
| 2023-10-03 | 4.06 | $4.27 | 16772 |
| 2023-10-02 | 4.04 | $4.01 | 3551 |
| 2023-09-29 | 4.04 | $4.17 | 1444 |
| 2023-09-28 | 4.03 | $4.07 | 3331 |
| 2023-09-27 | 4.02 | $4.02 | 3130 |
| 2023-09-26 | 4.02 | $4.17 | 2230 |
| 2023-09-25 | 4.01 | $4.09 | 7120 |
| 2023-09-22 | 4.00 | $4.15 | 7195 |
| 2023-09-21 | 3.98 | $4.31 | 3516 |
| 2023-09-20 | 3.95 | $4.35 | 18280 |
| 2023-09-19 | 3.91 | $4.10 | 2504 |
| 2023-09-18 | 3.89 | $4.11 | 3989 |
| 2023-09-15 | 3.86 | $4.00 | 18923 |
| 2023-09-14 | 3.85 | $4.00 | 7075 |
| 2023-09-13 | 3.83 | $4.05 | 5541 |
| 2023-09-12 | 3.81 | $4.02 | 10848 |
| 2023-09-11 | 3.79 | $4.08 | 19900 |
| 2023-09-08 | 3.76 | $3.97 | 6900 |
| 2023-09-07 | 3.73 | $3.88 | 1000 |
| 2023-09-06 | 3.72 | $3.98 | 7300 |
| 2023-09-05 | 3.69 | $3.87 | 4800 |
| 2023-09-01 | 3.67 | $3.78 | 7600 |
| 2023-08-31 | 3.66 | $3.70 | 1800 |
| 2023-08-30 | 3.65 | $3.73 | 5200 |
| 2023-08-29 | 3.65 | $3.64 | 14400 |
| 2023-08-28 | 3.65 | $3.65 | 13000 |
| 2023-08-25 | 3.65 | $3.64 | 7700 |
| 2023-08-24 | 3.65 | $3.65 | 10500 |
| 2023-08-23 | 3.65 | $3.65 | 7500 |
| 2023-08-22 | 3.65 | $3.76 | 10500 |
| 2023-08-21 | 3.64 | $3.72 | 4700 |
| 2023-08-18 | 3.63 | $3.89 | 29200 |
| 2023-08-17 | 3.60 | $3.60 | 20900 |
| 2023-08-16 | 3.60 | $3.60 | 13300 |
| 2023-08-15 | 3.60 | $3.63 | 17100 |
| 2023-08-14 | 3.60 | $3.85 | 26700 |
| 2023-08-11 | 3.57 | $4.00 | 8600 |
| 2023-08-10 | 3.52 | $3.98 | 8500 |
| 2023-08-09 | 3.47 | $3.88 | 18800 |
| 2023-08-08 | 3.43 | $4.00 | 38200 |
| 2023-08-07 | 3.37 | $3.87 | 24500 |
| 2023-08-04 | 3.32 | $4.00 | 36900 |
| 2023-08-03 | 3.25 | $3.82 | 41000 |
| 2023-08-02 | 3.19 | $3.57 | 65700 |
| 2023-08-01 | 3.15 | $3.10 | 20900 |
| 2023-07-31 | 3.15 | $3.10 | 10000 |
| 2023-07-28 | 3.16 | $3.08 | 6100 |
| 2023-07-27 | 3.17 | $2.93 | 8700 |
| 2023-07-26 | 3.19 | $3.00 | 12900 |
| 2023-07-25 | 3.21 | $2.95 | 45200 |
| 2023-07-24 | 3.24 | $3.12 | 43100 |
| 2023-07-21 | 3.25 | $3.25 | 21900 |
| 2023-07-20 | 3.25 | $3.42 | 102300 |
| 2023-07-19 | 3.23 | $3.42 | 140500 |
| 2023-07-18 | 3.21 | $3.50 | 1.8M |
| 2023-07-17 | 3.18 | $3.22 | 10200 |
| 2023-07-14 | 3.18 | $3.13 | 4300 |
| 2023-07-13 | 3.19 | $3.32 | 5900 |
| 2023-07-12 | 3.17 | $3.18 | 4400 |
| 2023-07-11 | 3.17 | $2.97 | 6200 |
| 2023-07-10 | 3.19 | $2.89 | 13000 |
| 2023-07-07 | 3.22 | $2.89 | 10900 |
| 2023-07-06 | 3.26 | $2.91 | 4700 |
| 2023-07-05 | 3.30 | $3.12 | 3700 |
| 2023-07-03 | 3.31 | $3.24 | 2200 |
| 2023-06-30 | 3.32 | $3.15 | 9300 |
| 2023-06-29 | 3.34 | $2.98 | 8600 |
| 2023-06-28 | 3.38 | $3.01 | 3500 |
| 2023-06-27 | 3.42 | $3.12 | 9200 |
| 2023-06-26 | 3.45 | $3.16 | 8300 |
| 2023-06-23 | 3.48 | $3.15 | 20900 |
| 2023-06-22 | 3.51 | $3.19 | 7500 |
| 2023-06-21 | 3.55 | $3.34 | 6100 |
| 2023-06-20 | 3.57 | $3.50 | 7900 |
| 2023-06-16 | 3.58 | $3.56 | 28700 |
| 2023-06-15 | 3.58 | $3.41 | 26300 |
| 2023-06-14 | 3.60 | $3.40 | 14300 |
| 2023-06-13 | 3.62 | $3.34 | 19600 |
| 2023-06-12 | 3.65 | $3.25 | 38300 |
| 2023-06-09 | 3.69 | $3.53 | 10300 |
| 2023-06-08 | 3.70 | $3.48 | 18700 |
| 2023-06-07 | 3.73 | $3.55 | 14500 |
| 2023-06-06 | 3.75 | $3.75 | 25500 |
| 2023-06-05 | 3.75 | $3.55 | 14500 |
| 2023-06-02 | 3.77 | $3.61 | 28300 |
| 2023-06-01 | 3.78 | $3.66 | 24500 |
| 2023-05-31 | 3.80 | $3.85 | 16200 |
| 2023-05-30 | 3.79 | $3.80 | 16800 |
| 2023-05-26 | 3.79 | $3.40 | 13800 |
| 2023-05-25 | 3.83 | $3.59 | 10500 |
| 2023-05-24 | 3.85 | $3.66 | 9500 |
| 2023-05-23 | 3.88 | $3.65 | 31100 |
| 2023-05-22 | 3.90 | $3.75 | 16600 |
| 2023-05-19 | 3.91 | $3.84 | 11700 |
| 2023-05-18 | 3.92 | $3.74 | 8000 |
| 2023-05-17 | 3.94 | $3.84 | 4600 |
| 2023-05-16 | 3.95 | $3.89 | 11100 |
| 2023-05-15 | 3.96 | $3.66 | 9300 |
| 2023-05-12 | 3.99 | $3.95 | 5700 |
| 2023-05-11 | 3.99 | $3.91 | 2800 |
| 2023-05-10 | 4.00 | $3.85 | 4300 |
| 2023-05-09 | 4.02 | $3.89 | 6700 |
| 2023-05-08 | 4.03 | $3.94 | 3200 |
| 2023-05-05 | 4.04 | $3.90 | 7100 |
| 2023-05-04 | 4.06 | $3.84 | 7700 |
| 2023-05-03 | 4.08 | $3.85 | 12700 |
| 2023-05-02 | 4.10 | $3.90 | 2000 |
| 2023-05-01 | 4.13 | $3.85 | 9100 |
| 2023-04-28 | 4.16 | $3.97 | 8000 |
| 2023-04-27 | 4.18 | $3.97 | 3300 |
| 2023-04-26 | 4.20 | $3.82 | 14200 |
| 2023-04-25 | 4.24 | $3.78 | 21800 |
| 2023-04-24 | 4.28 | $3.91 | 21400 |
| 2023-04-21 | 4.32 | $3.92 | 4800 |
| 2023-04-20 | 4.37 | $3.93 | 4900 |
| 2023-04-19 | 4.41 | $4.06 | 4900 |
| 2023-04-18 | 4.45 | $4.26 | 2000 |
| 2023-04-17 | 4.47 | $4.05 | 5700 |
| 2023-04-14 | 4.51 | $4.10 | 30900 |
| 2023-04-13 | 4.56 | $4.20 | 10200 |
| 2023-04-12 | 4.59 | $4.05 | 20700 |
| 2023-04-11 | 4.65 | $4.18 | 25500 |
| 2023-04-10 | 4.70 | $4.21 | 7900 |
| 2023-04-06 | 4.75 | $4.42 | 62400 |
| 2023-04-05 | 4.79 | $3.84 | 12400 |
| 2023-04-04 | 4.89 | $3.98 | 13900 |
| 2023-04-03 | 4.98 | $4.19 | 7300 |
| 2023-03-31 | 5.07 | $4.44 | 4900 |
| 2023-03-30 | 5.13 | $4.60 | 3400 |
| 2023-03-29 | 5.19 | $4.55 | 7500 |
| 2023-03-28 | 5.26 | $4.61 | 11300 |
| 2023-03-27 | 5.32 | $4.70 | 4500 |
| 2023-03-24 | 5.39 | $4.60 | 1900 |
| 2023-03-23 | 5.47 | $4.75 | 8800 |
| 2023-03-22 | 5.55 | $4.82 | 16200 |
| 2023-03-21 | 5.63 | $5.03 | 31400 |
| 2023-03-20 | 5.69 | $5.14 | 6000 |
| 2023-03-17 | 5.75 | $5.17 | 9600 |
| 2023-03-16 | 5.81 | $5.15 | 4300 |
| 2023-03-15 | 5.88 | $5.22 | 58200 |
| 2023-03-14 | 5.95 | $5.18 | 29200 |
| 2023-03-13 | 6.03 | $5.11 | 14100 |
| 2023-03-10 | 6.12 | $5.04 | 15200 |
| 2023-03-09 | 6.24 | $5.08 | 4000 |
| 2023-03-08 | 6.36 | $4.93 | 11600 |
| 2023-03-07 | 6.51 | $4.86 | 38000 |
| 2023-03-06 | 6.68 | $5.13 | 10900 |
| 2023-03-03 | 6.85 | $5.25 | 7200 |
| 2023-03-02 | 7.01 | $5.21 | 6800 |
| 2023-03-01 | 7.20 | $5.20 | 5100 |
| 2023-02-28 | 7.41 | $5.13 | 5900 |
| 2023-02-27 | 7.65 | $5.06 | 15700 |
| 2023-02-24 | 7.93 | $5.10 | 33300 |
| 2023-02-23 | 8.22 | $5.05 | 114500 |
| 2023-02-22 | 8.56 | $6.31 | 31300 |
| 2023-02-21 | 8.80 | $6.30 | 28400 |
| 2023-02-17 | 9.06 | $6.92 | 8500 |
| 2023-02-16 | 9.28 | $7.10 | 18500 |
| 2023-02-15 | 9.51 | $7.80 | 25000 |
| 2023-02-14 | 9.69 | $8.20 | 69700 |
| 2023-02-10 | 9.85 | $9.48 | 7350 |
| 2023-02-09 | 9.89 | $10.40 | 2465 |
| 2023-02-08 | 9.84 | $10.40 | 1575 |
| 2023-02-07 | 9.78 | $10.04 | 4980 |
| 2023-02-06 | 9.75 | $10.20 | 5945 |
| 2023-02-03 | 9.70 | $10.48 | 5940 |
| 2023-02-02 | 9.62 | $10.42 | 4075 |
| 2023-02-01 | 9.53 | $10.00 | 2300 |
| 2023-01-31 | 9.49 | $10.02 | 8445 |
| 2023-01-30 | 9.43 | $9.92 | 5280 |
| 2023-01-27 | 9.38 | $9.48 | 3125 |
| 2023-01-26 | 9.37 | $9.54 | 1745 |
| 2023-01-25 | 9.35 | $10.00 | 4655 |
| 2023-01-24 | 9.28 | $9.60 | 8160 |
| 2023-01-23 | 9.25 | $9.58 | 7400 |
| 2023-01-20 | 9.21 | $9.80 | 2970 |
| 2023-01-19 | 9.15 | $9.76 | 6385 |
| 2023-01-18 | 9.08 | $10.56 | 9715 |
| 2023-01-17 | 8.93 | $11.14 | 40350 |
| 2023-01-13 | 8.70 | $9.76 | 9950 |
| 2023-01-12 | 8.58 | $10.00 | 25635 |
| 2023-01-11 | 8.43 | $10.20 | 129515 |
| 2023-01-10 | 8.25 | $9.10 | 2420 |
| 2023-01-09 | 8.16 | $9.16 | 3300 |
| 2023-01-06 | 8.05 | $9.12 | 5625 |
| 2023-01-05 | 7.94 | $10.30 | 20925 |
| 2023-01-04 | 7.69 | $7.88 | 4465 |
| 2023-01-03 | 7.67 | $7.50 | 5960 |
| 2022-12-30 | 7.69 | $6.62 | 11265 |
| 2022-12-29 | 7.81 | $6.62 | 18520 |
| 2022-12-28 | 7.93 | $6.88 | 7865 |
| 2022-12-27 | 8.04 | $7.00 | 2710 |
| 2022-12-23 | 8.15 | $7.42 | 4670 |
| 2022-12-22 | 8.23 | $7.14 | 4695 |
| 2022-12-21 | 8.34 | $7.04 | 15075 |
| 2022-12-20 | 8.48 | $6.74 | 5395 |
| 2022-12-19 | 8.66 | $6.80 | 10660 |
| 2022-12-16 | 8.86 | $6.40 | 18475 |
| 2022-12-15 | 9.12 | $7.60 | 7495 |
| 2022-12-14 | 9.28 | $8.38 | 3815 |
| 2022-12-13 | 9.37 | $9.12 | 3430 |
| 2022-12-12 | 9.40 | $9.00 | 2945 |
| 2022-12-09 | 9.44 | $10.40 | 3975 |
| 2022-12-08 | 9.34 | $9.54 | 4350 |
| 2022-12-07 | 9.32 | $9.36 | 6900 |
| 2022-12-06 | 9.31 | $9.50 | 8500 |
| 2022-12-05 | 9.29 | $10.30 | 11030 |
| 2022-12-02 | 9.19 | $9.60 | 4545 |
| 2022-12-01 | 9.14 | $8.14 | 2720 |
| 2022-11-30 | 9.25 | $8.30 | 4480 |
| 2022-11-29 | 9.35 | $7.80 | 2275 |
| 2022-11-28 | 9.51 | $7.40 | 2460 |
| 2022-11-25 | 9.73 | $7.70 | 2145 |
| 2022-11-23 | 9.95 | $7.80 | 4130 |
| 2022-11-22 | 10.17 | $7.00 | 6595 |
| 2022-11-21 | 10.51 | $7.16 | 4535 |
| 2022-11-18 | 10.86 | $7.60 | 6200 |
| 2022-11-17 | 11.20 | $7.50 | 8920 |
| 2022-11-16 | 11.59 | $7.90 | 5620 |
| 2022-11-15 | 11.98 | $8.20 | 20705 |
| 2022-11-14 | 12.38 | $9.00 | 7755 |
| 2022-11-11 | 12.73 | $9.14 | 72500 |
| 2022-11-10 | 13.11 | $10.50 | 40920 |
| 2022-11-09 | 13.39 | $11.78 | 4590 |
| 2022-11-08 | 13.55 | $12.20 | 2420 |
| 2022-11-07 | 13.70 | $12.72 | 6075 |
| 2022-11-04 | 13.80 | $13.14 | 3415 |
| 2022-11-03 | 13.87 | $13.80 | 2850 |
| 2022-11-02 | 13.88 | $13.60 | 3685 |
| 2022-11-01 | 13.91 | $13.38 | 3110 |
| 2022-10-31 | 13.96 | $13.40 | 5315 |
| 2022-10-28 | 14.02 | $13.78 | 615 |
| 2022-10-27 | 14.05 | $14.00 | 1840 |
| 2022-10-26 | 14.05 | $13.40 | 1615 |
| 2022-10-25 | 14.12 | $14.00 | 1530 |
| 2022-10-24 | 14.13 | $13.24 | 1760 |
| 2022-10-21 | 14.23 | $13.68 | 1465 |
| 2022-10-20 | 14.28 | $13.70 | 505 |
| 2022-10-19 | 14.34 | $13.82 | 1110 |
| 2022-10-18 | 14.40 | $14.50 | 2235 |
| 2022-10-17 | 14.39 | $14.60 | 1455 |
| 2022-10-14 | 14.37 | $15.20 | 2590 |
| 2022-10-13 | 14.28 | $13.40 | 1215 |
| 2022-10-12 | 14.37 | $13.80 | 2655 |
| 2022-10-11 | 14.43 | $13.70 | 6625 |
| 2022-10-10 | 14.51 | $13.98 | 8375 |
| 2022-10-07 | 14.56 | $13.60 | 980 |
| 2022-10-06 | 14.66 | $15.16 | 7675 |
| 2022-10-05 | 14.61 | $14.04 | 2645 |
| 2022-10-04 | 14.67 | $13.34 | 2520 |
| 2022-10-03 | 14.81 | $13.16 | 3145 |
| 2022-09-30 | 14.99 | $13.00 | 7615 |
| 2022-09-29 | 15.20 | $13.56 | 2490 |
| 2022-09-28 | 15.37 | $13.60 | 1070 |
| 2022-09-27 | 15.56 | $13.30 | 6510 |
| 2022-09-26 | 15.79 | $13.04 | 6360 |
| 2022-09-23 | 16.08 | $14.20 | 3995 |
| 2022-09-22 | 16.28 | $15.30 | 1700 |
| 2022-09-21 | 16.38 | $15.38 | 2035 |
| 2022-09-20 | 16.49 | $15.34 | 2545 |
| 2022-09-19 | 16.61 | $16.20 | 1945 |
| 2022-09-16 | 16.65 | $17.00 | 4200 |
| 2022-09-15 | 16.62 | $17.66 | 3825 |
| 2022-09-14 | 16.51 | $17.26 | 5905 |
| 2022-09-13 | 16.43 | $18.60 | 101540 |
| 2022-09-12 | 16.20 | $15.80 | 7085 |
| 2022-09-09 | 16.24 | $14.50 | 2540 |
| 2022-09-08 | 16.42 | $14.48 | 8635 |
| 2022-09-07 | 16.63 | $14.82 | 2315 |
| 2022-09-06 | 16.82 | $14.78 | 16345 |
| 2022-09-02 | 17.03 | $15.60 | 3385 |
| 2022-09-01 | 17.19 | $15.60 | 1970 |
| 2022-08-31 | 17.35 | $15.88 | 11435 |
| 2022-08-30 | 17.51 | $15.90 | 1605 |
| 2022-08-29 | 17.68 | $16.10 | 3145 |
| 2022-08-26 | 17.84 | $15.76 | 6170 |
| 2022-08-25 | 18.06 | $16.38 | 5355 |
| 2022-08-24 | 18.24 | $16.60 | 3075 |
| 2022-08-23 | 18.41 | $17.20 | 10290 |
| 2022-08-22 | 18.54 | $15.26 | 10675 |
| 2022-08-19 | 18.88 | $17.02 | 10125 |
| 2022-08-18 | 19.08 | $17.82 | 22380 |
| 2022-08-17 | 19.21 | $17.22 | 3520 |
| 2022-08-16 | 19.42 | $17.60 | 6785 |
| 2022-08-15 | 19.61 | $18.40 | 4440 |
| 2022-08-12 | 19.74 | $19.00 | 5380 |
| 2022-08-11 | 19.82 | $19.78 | 4750 |
| 2022-08-10 | 19.82 | $19.92 | 9980 |
| 2022-08-09 | 19.81 | $18.46 | 5085 |
| 2022-08-08 | 19.95 | $19.58 | 17125 |
| 2022-08-05 | 19.99 | $19.80 | 3995 |
| 2022-08-04 | 20.01 | $19.00 | 5590 |
| 2022-08-03 | 20.12 | $18.80 | 3570 |
| 2022-08-02 | 20.26 | $18.46 | 6310 |
| 2022-08-01 | 20.45 | $19.00 | 4930 |
| 2022-07-29 | 20.60 | $19.20 | 24280 |
| 2022-07-28 | 20.75 | $21.80 | 5700 |
| 2022-07-27 | 20.64 | $22.20 | 4615 |
| 2022-07-26 | 20.47 | $21.60 | 8525 |
| 2022-07-25 | 20.36 | $22.80 | 8755 |
| 2022-07-22 | 20.10 | $22.60 | 8765 |
| 2022-07-21 | 19.84 | $22.40 | 11825 |
| 2022-07-20 | 19.57 | $22.60 | 21665 |
| 2022-07-19 | 19.25 | $25.00 | 134905 |
| 2022-07-18 | 18.64 | $24.00 | 41365 |
| 2022-07-15 | 18.08 | $22.40 | 36135 |
| 2022-07-14 | 17.62 | $20.80 | 32685 |
| 2022-07-13 | 17.29 | $19.86 | 37060 |
| 2022-07-12 | 17.02 | $18.92 | 37065 |
| 2022-07-11 | 16.82 | $18.00 | 72740 |
| 2022-07-08 | 16.69 | $19.00 | 1.3M |
| 2022-07-07 | 16.45 | $16.00 | 227905 |
| 2022-07-06 | 16.49 | $16.60 | 8830 |
| 2022-07-05 | 16.48 | $16.60 | 6290 |
| 2022-07-01 | 16.47 | $15.50 | 2660 |
| 2022-06-30 | 16.57 | $15.00 | 3685 |
| 2022-06-29 | 16.74 | $15.74 | 7900 |
| 2022-06-28 | 16.84 | $16.20 | 4055 |
| 2022-06-27 | 16.91 | $17.12 | 8030 |
| 2022-06-24 | 16.89 | $16.00 | 10030 |
| 2022-06-23 | 16.98 | $16.70 | 3250 |
| 2022-06-22 | 17.01 | $16.72 | 6940 |
| 2022-06-21 | 17.05 | $16.24 | 5625 |
| 2022-06-17 | 17.13 | $16.00 | 4510 |
| 2022-06-16 | 17.25 | $15.84 | 3815 |
| 2022-06-15 | 17.40 | $16.64 | 6495 |
| 2022-06-14 | 17.48 | $15.56 | 4805 |
| 2022-06-13 | 17.68 | $16.02 | 6400 |
| 2022-06-10 | 17.85 | $17.60 | 13735 |
| 2022-06-09 | 17.88 | $18.30 | 13740 |
| 2022-06-08 | 17.84 | $17.02 | 5325 |
| 2022-06-07 | 17.92 | $15.94 | 10005 |
| 2022-06-06 | 18.13 | $16.20 | 4815 |
| 2022-06-03 | 18.33 | $16.64 | 7355 |
| 2022-06-02 | 18.51 | $15.78 | 6715 |
| 2022-06-01 | 18.80 | $15.30 | 4220 |
| 2022-05-31 | 19.17 | $16.76 | 19815 |
| 2022-05-27 | 19.42 | $16.40 | 48755 |
| 2022-05-26 | 19.74 | $16.10 | 83350 |
| 2022-05-25 | 20.12 | $13.20 | 12000 |
| 2022-05-24 | 20.85 | $13.36 | 17015 |
| 2022-05-23 | 21.64 | $14.90 | 53125 |
| 2022-05-20 | 22.35 | $13.18 | 52180 |
| 2022-05-19 | 23.32 | $12.94 | 38130 |
| 2022-05-18 | 24.41 | $12.50 | 62060 |
| 2022-05-17 | 25.66 | $13.54 | 198050 |
| 2022-05-16 | 26.94 | $19.26 | 60630 |
| 2022-05-13 | 27.75 | $23.80 | 9930 |
| 2022-05-12 | 28.16 | $21.60 | 22110 |
| 2022-05-11 | 28.85 | $21.00 | 16255 |
| 2022-05-10 | 29.68 | $23.90 | 8485 |
| 2022-05-09 | 30.29 | $23.60 | 18770 |
| 2022-05-06 | 30.99 | $26.64 | 9590 |
| 2022-05-05 | 31.45 | $28.20 | 9590 |
| 2022-05-04 | 31.79 | $30.40 | 6065 |
| 2022-05-03 | 31.94 | $30.20 | 11180 |
| 2022-05-02 | 32.12 | $29.80 | 7470 |
| 2022-04-29 | 32.36 | $29.20 | 6820 |
| 2022-04-28 | 32.70 | $30.40 | 5965 |
| 2022-04-27 | 32.94 | $29.80 | 8235 |
| 2022-04-26 | 33.27 | $30.60 | 7075 |
| 2022-04-25 | 33.55 | $31.80 | 5405 |
| 2022-04-22 | 33.73 | $30.20 | 15910 |
| 2022-04-21 | 34.11 | $29.80 | 10830 |
| 2022-04-20 | 34.56 | $31.40 | 5670 |
| 2022-04-19 | 34.89 | $31.40 | 14555 |
| 2022-04-18 | 35.26 | $31.00 | 17545 |
| 2022-04-14 | 35.71 | $32.80 | 9950 |
| 2022-04-13 | 36.02 | $33.80 | 15900 |
| 2022-04-12 | 36.25 | $34.40 | 25110 |
| 2022-04-11 | 36.44 | $36.60 | 32880 |
| 2022-04-08 | 36.43 | $35.00 | 16545 |
| 2022-04-07 | 36.58 | $36.20 | 8775 |
| 2022-04-06 | 36.62 | $37.00 | 14205 |
| 2022-04-05 | 36.58 | $38.80 | 18995 |
| 2022-04-04 | 36.34 | $38.20 | 9310 |
| 2022-04-01 | 36.15 | $37.00 | 7190 |
| 2022-03-31 | 36.06 | $37.20 | 13830 |
| 2022-03-30 | 35.94 | $36.40 | 25120 |
| 2022-03-29 | 35.89 | $35.00 | 10475 |
| 2022-03-28 | 35.98 | $33.80 | 23675 |
| 2022-03-25 | 36.21 | $35.20 | 7730 |
| 2022-03-24 | 36.32 | $36.60 | 12290 |
| 2022-03-23 | 36.29 | $37.40 | 9840 |
| 2022-03-22 | 36.17 | $36.40 | 19460 |
| 2022-03-21 | 36.15 | $36.40 | 30070 |
| 2022-03-18 | 36.12 | $36.20 | 17885 |
| 2022-03-17 | 36.11 | $36.40 | 48520 |
| 2022-03-16 | 36.08 | $39.80 | 116355 |
| 2022-03-15 | 35.69 | $34.80 | 9875 |
| 2022-03-14 | 35.78 | $33.00 | 9175 |
| 2022-03-11 | 36.08 | $34.60 | 9220 |
| 2022-03-10 | 36.23 | $36.40 | 7200 |
| 2022-03-09 | 36.21 | $37.40 | 18205 |
| 2022-03-08 | 36.09 | $33.60 | 12120 |
| 2022-03-07 | 36.35 | $32.80 | 14185 |
| 2022-03-04 | 36.72 | $31.80 | 11265 |
| 2022-03-03 | 37.24 | $33.40 | 7365 |
| 2022-03-02 | 37.65 | $34.60 | 7440 |
| 2022-03-01 | 37.97 | $34.60 | 11125 |
| 2022-02-28 | 38.32 | $34.80 | 15595 |
| 2022-02-25 | 38.69 | $34.80 | 13835 |
| 2022-02-24 | 39.10 | $33.40 | 14785 |
| 2022-02-23 | 39.70 | $32.40 | 13005 |
| 2022-02-22 | 40.47 | $34.40 | 12915 |
| 2022-02-18 | 41.11 | $35.40 | 14240 |
| 2022-02-17 | 41.71 | $35.60 | 16455 |
| 2022-02-16 | 42.36 | $37.80 | 11165 |
| 2022-02-15 | 42.84 | $37.40 | 20055 |
| 2022-02-14 | 43.41 | $36.00 | 20920 |
| 2022-02-11 | 44.19 | $37.80 | 36770 |
| 2022-02-10 | 44.86 | $40.00 | 20630 |
| 2022-02-09 | 45.37 | $41.60 | 21685 |
| 2022-02-08 | 45.77 | $40.40 | 11930 |
| 2022-02-07 | 46.33 | $40.80 | 13265 |
| 2022-02-04 | 46.92 | $40.80 | 12265 |
| 2022-02-03 | 47.56 | $40.60 | 16375 |
| 2022-02-02 | 48.29 | $42.00 | 20815 |
| 2022-02-01 | 48.96 | $43.60 | 11625 |
| 2022-01-31 | 49.52 | $41.80 | 16225 |
| 2022-01-28 | 50.33 | $39.60 | 20270 |
| 2022-01-27 | 51.46 | $38.20 | 25775 |
| 2022-01-26 | 52.86 | $42.20 | 19405 |
| 2022-01-25 | 53.98 | $44.80 | 24695 |
| 2022-01-24 | 54.95 | $42.00 | 44305 |
| 2022-01-21 | 56.31 | $46.00 | 21030 |
| 2022-01-20 | 57.39 | $47.80 | 23175 |
| 2022-01-19 | 58.40 | $49.00 | 16660 |
| 2022-01-18 | 59.39 | $50.00 | 15635 |
| 2022-01-14 | 60.38 | $52.80 | 25395 |
| 2022-01-13 | 61.18 | $51.40 | 42345 |
| 2022-01-12 | 62.21 | $55.20 | 15235 |
| 2022-01-11 | 62.95 | $57.40 | 12310 |
| 2022-01-10 | 63.53 | $55.80 | 13525 |
| 2022-01-07 | 64.35 | $55.80 | 15745 |
| 2022-01-06 | 65.25 | $55.40 | 24620 |
| 2022-01-05 | 66.28 | $57.80 | 20210 |
| 2022-01-04 | 67.18 | $61.40 | 18840 |
| 2022-01-03 | 67.79 | $63.20 | 31345 |
| 2021-12-31 | 68.27 | $57.40 | 39900 |
| 2021-12-30 | 69.41 | $58.80 | 25470 |
| 2021-12-29 | 70.53 | $57.60 | 32245 |
| 2021-12-28 | 71.89 | $59.40 | 52815 |
| 2021-12-27 | 73.20 | $64.20 | 29675 |
| 2021-12-23 | 74.15 | $67.40 | 24525 |
| 2021-12-22 | 74.86 | $66.00 | 23310 |
| 2021-12-21 | 75.80 | $66.80 | 22555 |
| 2021-12-20 | 76.74 | $65.20 | 28045 |
| 2021-12-17 | 77.96 | $66.40 | 48575 |
| 2021-12-16 | 79.17 | $65.20 | 28350 |
| 2021-12-15 | 80.65 | $68.80 | 70640 |
| 2021-12-14 | 81.89 | $68.00 | 86675 |
| 2021-12-13 | 83.36 | $75.60 | 122035 |
| 2021-12-10 | 84.17 | $84.80 | 75645 |
| 2021-12-09 | 84.11 | $84.20 | 322095 |
| 2021-12-08 | 84.10 | $82.40 | 44655 |
| 2021-12-07 | 84.27 | $76.40 | 36695 |
| 2021-12-06 | 85.10 | $74.20 | 37325 |
| 2021-12-03 | 86.25 | $73.80 | 31975 |
| 2021-12-02 | 87.56 | $78.00 | 32465 |
| 2021-12-01 | 88.57 | $76.40 | 28690 |
| 2021-11-30 | 89.85 | $80.80 | 25410 |
| 2021-11-29 | 90.80 | $80.20 | 21075 |
| 2021-11-26 | 91.92 | $83.00 | 11640 |
| 2021-11-24 | 92.85 | $86.00 | 18730 |
| 2021-11-23 | 93.58 | $82.00 | 34875 |
| 2021-11-22 | 94.79 | $80.40 | 54495 |
| 2021-11-19 | 96.31 | $87.60 | 23270 |
| 2021-11-18 | 97.23 | $85.00 | 45735 |
| 2021-11-17 | 98.51 | $89.40 | 37535 |
| 2021-11-16 | 99.47 | $93.40 | 68015 |
| 2021-11-15 | 100.11 | $96.40 | 21850 |
| 2021-11-12 | 100.50 | $98.20 | 40540 |
| 2021-11-11 | 100.75 | $98.20 | 34070 |
| 2021-11-10 | 101.01 | $98.40 | 33745 |
| 2021-11-09 | 101.29 | $101.00 | 49355 |
| 2021-11-08 | 101.32 | $100.80 | 29210 |
| 2021-11-05 | 101.37 | $100.80 | 40140 |
| 2021-11-04 | 101.43 | $102.40 | 61940 |
| 2021-11-03 | 101.33 | $105.60 | 85010 |
| 2021-11-02 | 100.88 | $102.40 | 30645 |
| 2021-11-01 | 100.72 | $100.80 | 23865 |
| 2021-10-29 | 100.72 | $99.00 | 27775 |
| 2021-10-28 | 100.90 | $100.00 | 27950 |
| 2021-10-27 | 100.99 | $97.60 | 42210 |
| 2021-10-26 | 101.35 | $101.20 | 126030 |
| 2021-10-25 | 101.36 | $97.20 | 58155 |
| 2021-10-22 | 101.80 | $95.00 | 89410 |
| 2021-10-21 | 102.52 | $102.20 | 38325 |
| 2021-10-20 | 102.55 | $102.60 | 34855 |
| 2021-10-19 | 102.55 | $104.40 | 42165 |
| 2021-10-18 | 102.35 | $105.60 | 48370 |
| 2021-10-15 | 102.01 | $102.80 | 155210 |
| 2021-10-14 | 101.93 | $107.00 | 84335 |
| 2021-10-13 | 101.39 | $111.60 | 85790 |
| 2021-10-12 | 100.32 | $110.20 | 92055 |
| 2021-10-11 | 99.28 | $109.40 | 82555 |
| 2021-10-08 | 98.21 | $107.80 | 117445 |
| 2021-10-07 | 97.20 | $103.20 | 59480 |
| 2021-10-06 | 96.57 | $100.20 | 45615 |
| 2021-10-05 | 96.19 | $101.40 | 79450 |
| 2021-10-04 | 95.64 | $105.80 | 93285 |
| 2021-10-01 | 94.57 | $99.50 | 100965 |
| 2021-09-30 | 94.05 | $102.20 | 83940 |
| 2021-09-29 | 93.19 | $101.80 | 211985 |
| 2021-09-28 | 92.29 | $103.00 | 171965 |
| 2021-09-27 | 91.16 | $92.80 | 31005 |
| 2021-09-24 | 90.99 | $90.80 | 54770 |
| 2021-09-23 | 91.00 | $90.60 | 93010 |
| 2021-09-22 | 91.05 | $90.00 | 127425 |
| 2021-09-21 | 91.16 | $93.40 | 445210 |
| 2021-09-20 | 90.92 | $97.00 | 963790 |
| 2021-09-17 | 90.28 | $101.20 | 91595 |
| 2021-09-16 | 89.13 | $96.80 | 26180 |
| 2021-09-15 | 88.33 | $92.80 | 19235 |
| 2021-09-14 | 87.85 | $90.40 | 29900 |
| 2021-09-13 | 87.59 | $88.00 | 17505 |
| 2021-09-10 | 87.54 | $91.80 | 13690 |
| 2021-09-09 | 87.10 | $92.80 | 25025 |
| 2021-09-08 | 86.49 | $88.80 | 27190 |
| 2021-09-07 | 86.25 | $93.20 | 20100 |
| 2021-09-03 | 85.52 | $93.80 | 24675 |
| 2021-09-02 | 84.65 | $95.60 | 26005 |
| 2021-09-01 | 83.50 | $94.60 | 30540 |
| 2021-08-31 | 82.33 | $92.40 | 35020 |
| 2021-08-30 | 81.27 | $86.40 | 22215 |
| 2021-08-27 | 80.73 | $85.80 | 18165 |
| 2021-08-26 | 80.19 | $83.80 | 34515 |
| 2021-08-25 | 79.81 | $79.60 | 23485 |
| 2021-08-24 | 79.84 | $81.20 | 45545 |
| 2021-08-23 | 79.69 | $74.60 | 45870 |
| 2021-08-20 | 80.23 | $71.00 | 41375 |
| 2021-08-19 | 81.20 | $68.60 | 43970 |
| 2021-08-18 | 82.53 | $72.40 | 69940 |
| 2021-08-17 | 83.59 | $71.00 | 33440 |
| 2021-08-16 | 84.92 | $71.00 | 22585 |
| 2021-08-13 | 86.38 | $73.00 | 67290 |
| 2021-08-12 | 87.79 | $80.80 | 47435 |
| 2021-08-11 | 88.53 | $82.00 | 10180 |
| 2021-08-10 | 89.21 | $82.80 | 12910 |
| 2021-08-09 | 89.89 | $82.80 | 17300 |
| 2021-08-06 | 90.63 | $86.20 | 52930 |
| 2021-08-05 | 91.10 | $86.00 | 62470 |
| 2021-08-04 | 91.64 | $83.80 | 24785 |
| 2021-08-03 | 92.46 | $85.00 | 19105 |
| 2021-08-02 | 93.25 | $85.60 | 19905 |
| 2021-07-30 | 94.05 | $84.60 | 21520 |
| 2021-07-29 | 95.05 | $86.80 | 18320 |
| 2021-07-28 | 95.92 | $90.20 | 30910 |
| 2021-07-27 | 96.52 | $85.20 | 39885 |
| 2021-07-26 | 97.71 | $84.60 | 63905 |
| 2021-07-23 | 99.09 | $87.40 | 74820 |
| 2021-07-22 | 100.32 | $87.00 | 130405 |
| 2021-07-21 | 101.72 | $95.80 | 1.2M |
| 2021-07-20 | 102.34 | $101.40 | 31755 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.74
2026-07-17
Close Price
$0.71
Vol: 74703
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.67
Average
15.58
Maximum
104.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.74 | $0.71 | 74703 |
| 2026-07-16 | 0.74 | $0.69 | 47428 |
| 2026-07-15 | 0.75 | $0.70 | 35906 |
| 2026-07-14 | 0.76 | $0.73 | 145648 |
| 2026-07-13 | 0.76 | $0.72 | 45702 |
| 2026-07-10 | 0.76 | $0.75 | 15443 |
| 2026-07-09 | 0.77 | $0.73 | 43400 |
| 2026-07-08 | 0.77 | $0.74 | 35600 |
| 2026-07-07 | 0.77 | $0.77 | 71026 |
| 2026-07-06 | 0.77 | $0.75 | 72500 |
| 2026-07-02 | 0.77 | $0.74 | 131524 |
| 2026-07-01 | 0.77 | $0.75 | 166400 |
| 2026-06-30 | 0.77 | $0.80 | 107530 |
| 2026-06-29 | 0.77 | $0.82 | 61876 |
| 2026-06-26 | 0.77 | $0.79 | 40536 |
| 2026-06-25 | 0.76 | $0.79 | 23200 |
| 2026-06-24 | 0.76 | $0.81 | 46228 |
| 2026-06-23 | 0.76 | $0.83 | 124300 |
| 2026-06-22 | 0.76 | $0.79 | 373164 |
| 2026-06-18 | 0.76 | $0.72 | 76300 |
| 2026-06-17 | 0.77 | $0.78 | 61582 |
| 2026-06-16 | 0.77 | $0.73 | 98200 |
| 2026-06-15 | 0.78 | $0.70 | 52976 |
| 2026-06-12 | 0.79 | $0.69 | 383723 |
| 2026-06-11 | 0.81 | $0.77 | 89834 |
| 2026-06-10 | 0.81 | $0.75 | 78665 |
| 2026-06-09 | 0.82 | $0.74 | 91211 |
| 2026-06-08 | 0.83 | $0.73 | 56649 |
| 2026-06-05 | 0.85 | $0.74 | 109000 |
| 2026-06-04 | 0.86 | $0.78 | 52030 |
| 2026-06-03 | 0.87 | $0.76 | 125069 |
| 2026-06-02 | 0.88 | $0.76 | 127300 |
| 2026-06-01 | 0.90 | $0.82 | 230696 |
| 2026-05-29 | 0.90 | $0.89 | 123941 |
| 2026-05-28 | 0.90 | $0.93 | 109011 |
| 2026-05-27 | 0.90 | $0.91 | 91940 |
| 2026-05-26 | 0.89 | $0.91 | 112708 |
| 2026-05-22 | 0.89 | $0.95 | 190007 |
| 2026-05-21 | 0.88 | $0.93 | 194100 |
| 2026-05-20 | 0.88 | $0.90 | 261547 |
| 2026-05-19 | 0.88 | $0.80 | 146726 |
| 2026-05-18 | 0.88 | $0.85 | 160630 |
| 2026-05-15 | 0.89 | $0.93 | 116302 |
| 2026-05-14 | 0.88 | $0.94 | 231997 |
| 2026-05-13 | 0.88 | $0.88 | 241008 |
| 2026-05-12 | 0.88 | $0.90 | 71800 |
| 2026-05-11 | 0.88 | $0.93 | 112200 |
| 2026-05-08 | 0.88 | $0.98 | 974589 |
| 2026-05-07 | 0.87 | $0.88 | 314400 |
| 2026-05-06 | 0.87 | $0.83 | 181600 |
| 2026-05-05 | 0.87 | $0.84 | 190500 |
| 2026-05-04 | 0.87 | $0.84 | 42124 |
| 2026-05-01 | 0.88 | $0.82 | 46620 |
| 2026-04-30 | 0.88 | $0.80 | 101030 |
| 2026-04-29 | 0.88 | $0.82 | 226821 |
| 2026-04-28 | 0.89 | $0.84 | 93100 |
| 2026-04-27 | 0.89 | $0.86 | 156018 |
| 2026-04-24 | 0.88 | $0.93 | 40700 |
| 2026-04-23 | 0.87 | $0.88 | 217407 |
| 2026-04-22 | 0.87 | $0.95 | 144200 |
| 2026-04-21 | 0.85 | $0.91 | 419723 |
| 2026-04-20 | 0.84 | $0.98 | 261143 |
| 2026-04-17 | 0.82 | $1.00 | 1.2M |
| 2026-04-16 | 0.80 | $0.91 | 156608 |
| 2026-04-15 | 0.78 | $0.94 | 390700 |
| 2026-04-14 | 0.76 | $0.94 | 615960 |
| 2026-04-13 | 0.75 | $0.85 | 285356 |
| 2026-04-10 | 0.73 | $0.92 | 1.5M |
| 2026-04-09 | 0.72 | $0.73 | 108226 |
| 2026-04-08 | 0.72 | $0.70 | 150293 |
| 2026-04-07 | 0.72 | $0.71 | 102100 |
| 2026-04-06 | 0.72 | $0.70 | 269700 |
| 2026-04-02 | 0.73 | $0.72 | 109400 |
| 2026-04-01 | 0.73 | $0.70 | 668864 |
| 2026-03-31 | 0.74 | $0.76 | 636181 |
| 2026-03-30 | 0.74 | $0.74 | 9.8M |
| 2026-03-27 | 0.74 | $0.68 | 77916 |
| 2026-03-26 | 0.75 | $0.70 | 74335 |
| 2026-03-25 | 0.76 | $0.67 | 14285 |
| 2026-03-24 | 0.78 | $0.67 | 54800 |
| 2026-03-23 | 0.79 | $0.68 | 76946 |
| 2026-03-20 | 0.80 | $0.76 | 89900 |
| 2026-03-19 | 0.81 | $0.76 | 41542 |
| 2026-03-18 | 0.81 | $0.73 | 33844 |
| 2026-03-17 | 0.82 | $0.78 | 73381 |
| 2026-03-16 | 0.83 | $0.76 | 115677 |
| 2026-03-13 | 0.83 | $0.74 | 122726 |
| 2026-03-12 | 0.84 | $0.77 | 45500 |
| 2026-03-11 | 0.84 | $0.79 | 111300 |
| 2026-03-10 | 0.84 | $0.83 | 86400 |
| 2026-03-09 | 0.84 | $0.84 | 102667 |
| 2026-03-06 | 0.83 | $0.90 | 103100 |
| 2026-03-05 | 0.82 | $0.92 | 132100 |
| 2026-03-04 | 0.80 | $0.91 | 140024 |
| 2026-03-03 | 0.78 | $0.85 | 101515 |
| 2026-03-02 | 0.77 | $0.89 | 121406 |
| 2026-02-27 | 0.76 | $0.92 | 110420 |
| 2026-02-26 | 0.74 | $0.88 | 85308 |
| 2026-02-25 | 0.72 | $0.88 | 188631 |
| 2026-02-24 | 0.70 | $0.80 | 119000 |
| 2026-02-23 | 0.70 | $0.82 | 165935 |
| 2026-02-20 | 0.68 | $0.76 | 255800 |
| 2026-02-19 | 0.68 | $0.82 | 466200 |
| 2026-02-18 | 0.67 | $0.73 | 4.6M |
| 2026-02-17 | 0.67 | $0.60 | 250500 |
| 2026-02-13 | 0.68 | $0.61 | 184636 |
| 2026-02-12 | 0.69 | $0.59 | 178025 |
| 2026-02-11 | 0.71 | $0.61 | 81600 |
| 2026-02-10 | 0.72 | $0.64 | 135404 |
| 2026-02-09 | 0.74 | $0.66 | 278790 |
| 2026-02-06 | 0.75 | $0.69 | 525700 |
| 2026-02-05 | 0.76 | $0.62 | 409200 |
| 2026-02-04 | 0.78 | $0.67 | 436306 |
| 2026-02-03 | 0.80 | $0.67 | 1.1M |
| 2026-02-02 | 0.82 | $0.75 | 2.4M |
| 2026-01-30 | 0.83 | $0.80 | 109.8M |
| 2026-01-29 | 0.83 | $0.59 | 5.6M |
| 2026-01-28 | 0.86 | $0.76 | 87430 |
| 2026-01-27 | 0.87 | $0.83 | 22420 |
| 2026-01-26 | 0.88 | $0.82 | 59295 |
| 2026-01-23 | 0.88 | $0.83 | 44746 |
| 2026-01-22 | 0.89 | $0.84 | 98139 |
| 2026-01-21 | 0.90 | $0.83 | 97957 |
| 2026-01-20 | 0.90 | $0.88 | 24726 |
| 2026-01-16 | 0.91 | $0.89 | 48400 |
| 2026-01-15 | 0.91 | $0.89 | 27000 |
| 2026-01-14 | 0.91 | $0.90 | 95101 |
| 2026-01-13 | 0.91 | $0.90 | 98500 |
| 2026-01-12 | 0.91 | $0.92 | 25637 |
| 2026-01-09 | 0.91 | $0.95 | 87452 |
| 2026-01-08 | 0.91 | $0.94 | 130000 |
| 2026-01-07 | 0.91 | $0.90 | 55800 |
| 2026-01-06 | 0.91 | $0.91 | 131500 |
| 2026-01-05 | 0.91 | $0.88 | 163294 |
| 2026-01-02 | 0.92 | $0.85 | 55362 |
| 2025-12-31 | 0.93 | $0.85 | 153516 |
| 2025-12-30 | 0.94 | $0.89 | 100100 |
| 2025-12-29 | 0.95 | $0.92 | 62300 |
| 2025-12-26 | 0.95 | $0.98 | 22800 |
| 2025-12-24 | 0.95 | $0.95 | 24117 |
| 2025-12-23 | 0.96 | $0.95 | 16200 |
| 2025-12-22 | 0.97 | $0.93 | 51500 |
| 2025-12-19 | 0.98 | $0.93 | 54723 |
| 2025-12-18 | 0.99 | $0.91 | 59590 |
| 2025-12-17 | 1.00 | $0.91 | 26795 |
| 2025-12-16 | 1.02 | $0.91 | 21337 |
| 2025-12-15 | 1.03 | $0.93 | 34152 |
| 2025-12-12 | 1.05 | $0.93 | 84200 |
| 2025-12-11 | 1.07 | $0.95 | 123400 |
| 2025-12-10 | 1.08 | $0.91 | 108838 |
| 2025-12-09 | 1.11 | $0.93 | 230159 |
| 2025-12-08 | 1.13 | $1.04 | 129100 |
| 2025-12-05 | 1.14 | $1.06 | 26600 |
| 2025-12-04 | 1.15 | $1.06 | 88338 |
| 2025-12-03 | 1.17 | $1.03 | 99100 |
| 2025-12-02 | 1.18 | $1.02 | 109720 |
| 2025-12-01 | 1.20 | $1.11 | 85715 |
| 2025-11-28 | 1.22 | $1.26 | 18438 |
| 2025-11-26 | 1.22 | $1.25 | 18042 |
| 2025-11-25 | 1.22 | $1.21 | 12300 |
| 2025-11-24 | 1.22 | $1.17 | 22338 |
| 2025-11-21 | 1.23 | $1.17 | 30700 |
| 2025-11-20 | 1.25 | $1.11 | 85875 |
| 2025-11-19 | 1.27 | $1.20 | 44218 |
| 2025-11-18 | 1.28 | $1.19 | 61609 |
| 2025-11-17 | 1.29 | $1.19 | 22134 |
| 2025-11-14 | 1.31 | $1.21 | 41800 |
| 2025-11-13 | 1.33 | $1.19 | 607912 |
| 2025-11-12 | 1.35 | $1.26 | 29574 |
| 2025-11-11 | 1.36 | $1.32 | 18838 |
| 2025-11-10 | 1.37 | $1.27 | 29125 |
| 2025-11-07 | 1.39 | $1.23 | 36246 |
| 2025-11-06 | 1.41 | $1.20 | 44406 |
| 2025-11-05 | 1.44 | $1.31 | 73911 |
| 2025-11-04 | 1.45 | $1.37 | 39900 |
| 2025-11-03 | 1.46 | $1.40 | 51500 |
| 2025-10-31 | 1.47 | $1.40 | 47200 |
| 2025-10-30 | 1.48 | $1.45 | 41000 |
| 2025-10-29 | 1.48 | $1.45 | 92606 |
| 2025-10-28 | 1.48 | $1.42 | 98936 |
| 2025-10-27 | 1.49 | $1.34 | 189700 |
| 2025-10-24 | 1.50 | $1.40 | 432800 |
| 2025-10-23 | 1.51 | $1.52 | 123728 |
| 2025-10-22 | 1.51 | $1.53 | 64000 |
| 2025-10-21 | 1.51 | $1.51 | 288722 |
| 2025-10-20 | 1.50 | $1.65 | 622300 |
| 2025-10-17 | 1.49 | $1.57 | 163043 |
| 2025-10-16 | 1.48 | $1.54 | 61600 |
| 2025-10-15 | 1.47 | $1.49 | 132300 |
| 2025-10-14 | 1.47 | $1.51 | 55244 |
| 2025-10-13 | 1.46 | $1.47 | 92300 |
| 2025-10-10 | 1.46 | $1.42 | 72117 |
| 2025-10-09 | 1.47 | $1.48 | 104709 |
| 2025-10-08 | 1.47 | $1.43 | 58160 |
| 2025-10-07 | 1.47 | $1.44 | 51537 |
| 2025-10-06 | 1.48 | $1.49 | 55441 |
| 2025-10-03 | 1.48 | $1.50 | 51002 |
| 2025-10-02 | 1.48 | $1.48 | 44002 |
| 2025-10-01 | 1.48 | $1.46 | 36600 |
| 2025-09-30 | 1.48 | $1.48 | 41707 |
| 2025-09-29 | 1.49 | $1.51 | 62000 |
| 2025-09-26 | 1.49 | $1.46 | 38142 |
| 2025-09-25 | 1.49 | $1.44 | 67346 |
| 2025-09-24 | 1.50 | $1.42 | 33908 |
| 2025-09-23 | 1.51 | $1.44 | 54000 |
| 2025-09-22 | 1.52 | $1.47 | 38683 |
| 2025-09-19 | 1.53 | $1.44 | 45584 |
| 2025-09-18 | 1.54 | $1.50 | 23230 |
| 2025-09-17 | 1.54 | $1.50 | 27645 |
| 2025-09-16 | 1.55 | $1.46 | 35900 |
| 2025-09-15 | 1.56 | $1.51 | 51135 |
| 2025-09-12 | 1.57 | $1.54 | 42124 |
| 2025-09-11 | 1.57 | $1.57 | 35800 |
| 2025-09-10 | 1.57 | $1.55 | 7546 |
| 2025-09-09 | 1.58 | $1.55 | 53600 |
| 2025-09-08 | 1.59 | $1.61 | 37332 |
| 2025-09-05 | 1.59 | $1.55 | 19817 |
| 2025-09-04 | 1.59 | $1.50 | 43737 |
| 2025-09-03 | 1.60 | $1.53 | 26700 |
| 2025-09-02 | 1.62 | $1.57 | 17379 |
| 2025-08-29 | 1.62 | $1.57 | 19931 |
| 2025-08-28 | 1.63 | $1.59 | 56308 |
| 2025-08-27 | 1.64 | $1.60 | 62200 |
| 2025-08-26 | 1.64 | $1.58 | 43524 |
| 2025-08-25 | 1.65 | $1.60 | 47629 |
| 2025-08-22 | 1.66 | $1.65 | 41800 |
| 2025-08-21 | 1.67 | $1.60 | 12938 |
| 2025-08-20 | 1.68 | $1.57 | 14059 |
| 2025-08-19 | 1.70 | $1.59 | 48331 |
| 2025-08-18 | 1.71 | $1.65 | 39925 |
| 2025-08-15 | 1.72 | $1.69 | 17500 |
| 2025-08-14 | 1.73 | $1.69 | 36550 |
| 2025-08-13 | 1.74 | $1.71 | 41089 |
| 2025-08-12 | 1.74 | $1.70 | 20121 |
| 2025-08-11 | 1.75 | $1.69 | 11250 |
| 2025-08-08 | 1.75 | $1.70 | 39415 |
| 2025-08-07 | 1.76 | $1.65 | 102900 |
| 2025-08-06 | 1.77 | $1.64 | 69862 |
| 2025-08-05 | 1.79 | $1.79 | 285229 |
| 2025-08-04 | 1.78 | $1.70 | 74700 |
| 2025-08-01 | 1.79 | $1.66 | 42900 |
| 2025-07-31 | 1.80 | $1.70 | 17478 |
| 2025-07-30 | 1.81 | $1.84 | 101656 |
| 2025-07-29 | 1.81 | $1.76 | 17700 |
| 2025-07-28 | 1.81 | $1.88 | 17600 |
| 2025-07-25 | 1.80 | $1.89 | 16915 |
| 2025-07-24 | 1.78 | $1.93 | 39431 |
| 2025-07-23 | 1.77 | $1.93 | 63012 |
| 2025-07-22 | 1.75 | $2.08 | 130952 |
| 2025-07-21 | 1.71 | $1.73 | 53771 |
| 2025-07-18 | 1.71 | $1.66 | 93500 |
| 2025-07-17 | 1.71 | $1.67 | 33706 |
| 2025-07-16 | 1.72 | $1.66 | 58608 |
| 2025-07-15 | 1.73 | $1.63 | 38234 |
| 2025-07-14 | 1.73 | $1.70 | 44024 |
| 2025-07-11 | 1.74 | $1.73 | 63117 |
| 2025-07-10 | 1.74 | $1.77 | 51533 |
| 2025-07-09 | 1.74 | $1.88 | 72500 |
| 2025-07-08 | 1.73 | $1.80 | 39747 |
| 2025-07-07 | 1.72 | $1.73 | 24530 |
| 2025-07-03 | 1.72 | $1.74 | 9119 |
| 2025-07-02 | 1.73 | $1.70 | 33500 |
| 2025-07-01 | 1.73 | $1.65 | 39099 |
| 2025-06-30 | 1.75 | $1.69 | 42645 |
| 2025-06-27 | 1.75 | $1.68 | 53600 |
| 2025-06-26 | 1.76 | $1.75 | 82500 |
| 2025-06-25 | 1.77 | $1.80 | 508336 |
| 2025-06-24 | 1.76 | $1.64 | 17500 |
| 2025-06-23 | 1.78 | $1.60 | 24048 |
| 2025-06-20 | 1.80 | $1.64 | 30400 |
| 2025-06-18 | 1.81 | $1.77 | 9103 |
| 2025-06-17 | 1.81 | $1.78 | 9200 |
| 2025-06-16 | 1.81 | $1.77 | 11605 |
| 2025-06-13 | 1.81 | $1.84 | 8724 |
| 2025-06-12 | 1.81 | $1.92 | 16434 |
| 2025-06-11 | 1.79 | $1.83 | 21128 |
| 2025-06-10 | 1.79 | $1.86 | 27709 |
| 2025-06-09 | 1.77 | $1.84 | 16900 |
| 2025-06-06 | 1.76 | $1.75 | 24200 |
| 2025-06-05 | 1.76 | $1.81 | 31918 |
| 2025-06-04 | 1.75 | $1.94 | 19941 |
| 2025-06-03 | 1.73 | $1.81 | 39038 |
| 2025-06-02 | 1.72 | $1.80 | 62300 |
| 2025-05-30 | 1.71 | $1.74 | 19400 |
| 2025-05-29 | 1.71 | $1.81 | 94114 |
| 2025-05-28 | 1.69 | $1.73 | 17900 |
| 2025-05-27 | 1.69 | $1.72 | 20500 |
| 2025-05-23 | 1.69 | $1.67 | 8032 |
| 2025-05-22 | 1.69 | $1.66 | 17707 |
| 2025-05-21 | 1.70 | $1.60 | 16634 |
| 2025-05-20 | 1.70 | $1.75 | 22232 |
| 2025-05-19 | 1.70 | $1.84 | 27416 |
| 2025-05-16 | 1.68 | $1.86 | 114829 |
| 2025-05-15 | 1.66 | $1.80 | 67201 |
| 2025-05-14 | 1.64 | $1.53 | 38500 |
| 2025-05-13 | 1.65 | $1.50 | 34010 |
| 2025-05-12 | 1.67 | $1.55 | 28800 |
| 2025-05-09 | 1.68 | $1.62 | 13837 |
| 2025-05-08 | 1.68 | $1.65 | 4623 |
| 2025-05-07 | 1.68 | $1.68 | 4700 |
| 2025-05-06 | 1.67 | $1.73 | 20800 |
| 2025-05-05 | 1.66 | $1.75 | 7900 |
| 2025-05-02 | 1.65 | $1.85 | 34905 |
| 2025-05-01 | 1.63 | $1.81 | 29331 |
| 2025-04-30 | 1.61 | $1.74 | 16010 |
| 2025-04-29 | 1.60 | $1.70 | 13733 |
| 2025-04-28 | 1.59 | $1.75 | 83781 |
| 2025-04-25 | 1.58 | $1.59 | 11244 |
| 2025-04-24 | 1.59 | $1.62 | 22936 |
| 2025-04-23 | 1.60 | $1.50 | 7616 |
| 2025-04-22 | 1.63 | $1.55 | 9537 |
| 2025-04-21 | 1.65 | $1.47 | 14800 |
| 2025-04-17 | 1.69 | $1.50 | 11502 |
| 2025-04-16 | 1.72 | $1.54 | 8600 |
| 2025-04-15 | 1.76 | $1.58 | 12200 |
| 2025-04-14 | 1.80 | $1.58 | 8115 |
| 2025-04-11 | 1.84 | $1.55 | 7200 |
| 2025-04-10 | 1.89 | $1.55 | 16400 |
| 2025-04-09 | 1.94 | $1.59 | 52126 |
| 2025-04-08 | 1.99 | $1.64 | 70645 |
| 2025-04-07 | 2.04 | $1.59 | 30700 |
| 2025-04-04 | 2.10 | $1.70 | 90019 |
| 2025-04-03 | 2.15 | $1.80 | 23140 |
| 2025-04-02 | 2.19 | $1.87 | 33540 |
| 2025-04-01 | 2.24 | $1.92 | 39521 |
| 2025-03-31 | 2.28 | $2.04 | 120426 |
| 2025-03-28 | 2.31 | $2.09 | 15820 |
| 2025-03-27 | 2.33 | $2.20 | 5831 |
| 2025-03-26 | 2.35 | $2.24 | 12557 |
| 2025-03-25 | 2.37 | $2.19 | 15810 |
| 2025-03-24 | 2.39 | $2.26 | 11929 |
| 2025-03-21 | 2.41 | $2.39 | 13020 |
| 2025-03-20 | 2.41 | $2.42 | 17414 |
| 2025-03-19 | 2.42 | $2.36 | 5832 |
| 2025-03-18 | 2.43 | $2.37 | 3600 |
| 2025-03-17 | 2.45 | $2.34 | 10321 |
| 2025-03-14 | 2.47 | $2.40 | 11201 |
| 2025-03-13 | 2.50 | $2.38 | 9800 |
| 2025-03-12 | 2.53 | $2.42 | 10749 |
| 2025-03-11 | 2.57 | $2.45 | 86426 |
| 2025-03-10 | 2.60 | $2.23 | 3900 |
| 2025-03-07 | 2.67 | $2.33 | 10106 |
| 2025-03-06 | 2.73 | $2.48 | 5500 |
| 2025-03-05 | 2.79 | $2.64 | 11500 |
| 2025-03-04 | 2.83 | $2.55 | 72371 |
| 2025-03-03 | 2.90 | $2.31 | 11729 |
| 2025-02-28 | 2.99 | $2.53 | 7600 |
| 2025-02-27 | 3.07 | $2.50 | 5608 |
| 2025-02-26 | 3.15 | $2.55 | 15700 |
| 2025-02-25 | 3.24 | $2.52 | 10600 |
| 2025-02-24 | 3.34 | $2.55 | 30200 |
| 2025-02-21 | 3.44 | $2.62 | 20263 |
| 2025-02-20 | 3.54 | $2.84 | 75100 |
| 2025-02-19 | 3.62 | $3.02 | 92138 |
| 2025-02-18 | 3.70 | $3.49 | 12730 |
| 2025-02-14 | 3.73 | $3.59 | 7800 |
| 2025-02-13 | 3.75 | $3.53 | 7400 |
| 2025-02-12 | 3.78 | $3.43 | 8500 |
| 2025-02-11 | 3.82 | $3.31 | 29363 |
| 2025-02-10 | 3.87 | $3.59 | 40900 |
| 2025-02-07 | 3.89 | $3.83 | 22989 |
| 2025-02-06 | 3.90 | $3.98 | 35600 |
| 2025-02-05 | 3.89 | $4.06 | 160868 |
| 2025-02-04 | 3.87 | $3.90 | 37200 |
| 2025-02-03 | 3.87 | $3.83 | 15691 |
| 2025-01-31 | 3.87 | $3.91 | 13600 |
| 2025-01-30 | 3.86 | $3.80 | 34649 |
| 2025-01-29 | 3.86 | $3.71 | 17725 |
| 2025-01-28 | 3.87 | $3.89 | 8400 |
| 2025-01-27 | 3.86 | $3.75 | 26900 |
| 2025-01-24 | 3.86 | $4.20 | 50900 |
| 2025-01-23 | 3.81 | $4.07 | 25100 |
| 2025-01-22 | 3.76 | $4.01 | 33123 |
| 2025-01-21 | 3.72 | $4.05 | 53600 |
| 2025-01-17 | 3.68 | $3.85 | 27825 |
| 2025-01-16 | 3.64 | $3.75 | 11465 |
| 2025-01-15 | 3.62 | $3.67 | 6015 |
| 2025-01-14 | 3.60 | $3.62 | 20695 |
| 2025-01-13 | 3.58 | $3.42 | 8536 |
| 2025-01-10 | 3.59 | $3.66 | 8213 |
| 2025-01-08 | 3.57 | $3.94 | 10017 |
| 2025-01-07 | 3.52 | $4.15 | 17900 |
| 2025-01-06 | 3.45 | $4.30 | 49100 |
| 2025-01-03 | 3.36 | $3.88 | 234392 |
| 2025-01-02 | 3.30 | $3.57 | 72900 |
| 2024-12-31 | 3.28 | $3.29 | 16800 |
| 2024-12-30 | 3.28 | $3.48 | 23446 |
| 2024-12-27 | 3.26 | $3.37 | 24700 |
| 2024-12-26 | 3.24 | $3.37 | 46206 |
| 2024-12-24 | 3.23 | $3.14 | 11200 |
| 2024-12-23 | 3.23 | $2.90 | 28500 |
| 2024-12-20 | 3.26 | $3.05 | 8716 |
| 2024-12-19 | 3.28 | $3.23 | 15194 |
| 2024-12-18 | 3.27 | $3.08 | 17548 |
| 2024-12-17 | 3.28 | $3.34 | 32413 |
| 2024-12-16 | 3.26 | $3.26 | 25544 |
| 2024-12-13 | 3.25 | $3.20 | 25108 |
| 2024-12-12 | 3.25 | $3.52 | 15306 |
| 2024-12-11 | 3.22 | $3.60 | 36276 |
| 2024-12-10 | 3.17 | $3.49 | 19473 |
| 2024-12-09 | 3.14 | $3.57 | 39100 |
| 2024-12-06 | 3.10 | $3.50 | 53417 |
| 2024-12-05 | 3.07 | $3.16 | 70300 |
| 2024-12-04 | 3.07 | $3.11 | 15600 |
| 2024-12-03 | 3.09 | $3.12 | 12984 |
| 2024-12-02 | 3.11 | $3.12 | 20200 |
| 2024-11-29 | 3.13 | $2.90 | 5706 |
| 2024-11-27 | 3.17 | $2.98 | 15200 |
| 2024-11-26 | 3.22 | $2.97 | 5000 |
| 2024-11-25 | 3.27 | $2.91 | 11010 |
| 2024-11-22 | 3.33 | $2.88 | 8924 |
| 2024-11-21 | 3.40 | $2.92 | 4339 |
| 2024-11-20 | 3.48 | $3.01 | 12028 |
| 2024-11-19 | 3.54 | $3.02 | 4293 |
| 2024-11-18 | 3.62 | $2.98 | 18700 |
| 2024-11-15 | 3.70 | $3.25 | 15517 |
| 2024-11-14 | 3.76 | $3.35 | 11039 |
| 2024-11-13 | 3.82 | $3.30 | 2607 |
| 2024-11-12 | 3.89 | $3.43 | 14709 |
| 2024-11-11 | 3.94 | $3.52 | 7000 |
| 2024-11-08 | 3.97 | $3.55 | 57210 |
| 2024-11-07 | 4.00 | $3.98 | 3454 |
| 2024-11-06 | 3.98 | $4.08 | 13024 |
| 2024-11-05 | 3.95 | $3.86 | 9200 |
| 2024-11-04 | 3.93 | $3.97 | 1900 |
| 2024-11-01 | 3.89 | $3.92 | 21200 |
| 2024-10-31 | 3.85 | $3.91 | 14202 |
| 2024-10-30 | 3.81 | $4.01 | 13600 |
| 2024-10-29 | 3.75 | $4.25 | 9038 |
| 2024-10-28 | 3.66 | $4.28 | 25604 |
| 2024-10-25 | 3.56 | $4.08 | 7222 |
| 2024-10-24 | 3.47 | $3.90 | 19500 |
| 2024-10-23 | 3.40 | $3.90 | 19600 |
| 2024-10-22 | 3.31 | $4.18 | 17200 |
| 2024-10-21 | 3.20 | $4.30 | 22900 |
| 2024-10-18 | 3.07 | $4.40 | 86907 |
| 2024-10-17 | 2.93 | $4.45 | 147832 |
| 2024-10-16 | 2.77 | $3.50 | 145700 |
| 2024-10-15 | 2.70 | $3.05 | 55030 |
| 2024-10-14 | 2.67 | $2.56 | 11500 |
| 2024-10-11 | 2.69 | $2.60 | 39500 |
| 2024-10-10 | 2.72 | $2.54 | 5900 |
| 2024-10-09 | 2.75 | $2.56 | 15300 |
| 2024-10-08 | 2.78 | $2.60 | 1700 |
| 2024-10-07 | 2.81 | $2.62 | 255936 |
| 2024-10-04 | 2.84 | $2.60 | 14000 |
| 2024-10-03 | 2.88 | $2.62 | 12115 |
| 2024-10-02 | 2.92 | $2.71 | 14603 |
| 2024-10-01 | 2.95 | $2.60 | 32566 |
| 2024-09-30 | 3.00 | $2.75 | 15800 |
| 2024-09-27 | 3.04 | $2.75 | 9400 |
| 2024-09-26 | 3.08 | $2.92 | 2549 |
| 2024-09-25 | 3.11 | $2.87 | 40131 |
| 2024-09-24 | 3.14 | $2.98 | 11231 |
| 2024-09-23 | 3.17 | $3.06 | 3845 |
| 2024-09-20 | 3.19 | $3.13 | 22300 |
| 2024-09-19 | 3.21 | $2.92 | 6200 |
| 2024-09-18 | 3.25 | $2.86 | 11300 |
| 2024-09-17 | 3.30 | $3.01 | 19900 |
| 2024-09-16 | 3.35 | $3.09 | 5800 |
| 2024-09-13 | 3.38 | $3.15 | 17000 |
| 2024-09-12 | 3.42 | $3.42 | 11300 |
| 2024-09-11 | 3.42 | $3.22 | 11700 |
| 2024-09-10 | 3.45 | $3.28 | 5300 |
| 2024-09-09 | 3.47 | $3.30 | 6000 |
| 2024-09-06 | 3.49 | $3.35 | 10200 |
| 2024-09-05 | 3.50 | $3.36 | 900 |
| 2024-09-04 | 3.51 | $3.50 | 2700 |
| 2024-09-03 | 3.51 | $3.33 | 1912 |
| 2024-08-30 | 3.53 | $3.43 | 1620 |
| 2024-08-29 | 3.54 | $3.33 | 2700 |
| 2024-08-28 | 3.56 | $3.50 | 2631 |
| 2024-08-27 | 3.56 | $3.52 | 2200 |
| 2024-08-26 | 3.56 | $3.55 | 9600 |
| 2024-08-23 | 3.56 | $3.51 | 8159 |
| 2024-08-22 | 3.57 | $3.75 | 5400 |
| 2024-08-21 | 3.56 | $3.86 | 5900 |
| 2024-08-20 | 3.53 | $3.72 | 700 |
| 2024-08-19 | 3.52 | $3.79 | 5340 |
| 2024-08-16 | 3.51 | $3.80 | 6368 |
| 2024-08-15 | 3.49 | $3.41 | 10230 |
| 2024-08-14 | 3.52 | $3.25 | 11422 |
| 2024-08-13 | 3.56 | $3.30 | 12938 |
| 2024-08-12 | 3.60 | $3.22 | 21800 |
| 2024-08-09 | 3.66 | $3.36 | 5000 |
| 2024-08-08 | 3.70 | $3.40 | 13800 |
| 2024-08-07 | 3.74 | $3.35 | 11600 |
| 2024-08-06 | 3.79 | $3.33 | 18400 |
| 2024-08-05 | 3.84 | $3.53 | 68100 |
| 2024-08-02 | 3.88 | $3.76 | 3439 |
| 2024-08-01 | 3.89 | $3.70 | 1600 |
| 2024-07-31 | 3.91 | $3.62 | 17831 |
| 2024-07-30 | 3.94 | $3.81 | 6800 |
| 2024-07-29 | 3.96 | $4.00 | 1500 |
| 2024-07-26 | 3.95 | $3.96 | 3800 |
| 2024-07-25 | 3.95 | $3.86 | 2800 |
| 2024-07-24 | 3.96 | $3.87 | 6423 |
| 2024-07-23 | 3.97 | $4.05 | 2000 |
| 2024-07-22 | 3.96 | $3.98 | 7940 |
| 2024-07-19 | 3.96 | $4.00 | 1617 |
| 2024-07-18 | 3.96 | $4.00 | 2898 |
| 2024-07-17 | 3.96 | $3.99 | 3267 |
| 2024-07-16 | 3.96 | $3.99 | 7236 |
| 2024-07-15 | 3.96 | $3.92 | 4141 |
| 2024-07-12 | 3.97 | $4.11 | 5612 |
| 2024-07-11 | 3.96 | $4.01 | 3073 |
| 2024-07-10 | 3.97 | $3.95 | 2377 |
| 2024-07-09 | 3.98 | $3.76 | 22171 |
| 2024-07-08 | 4.01 | $3.82 | 9253 |
| 2024-07-05 | 4.05 | $3.88 | 1956 |
| 2024-07-03 | 4.08 | $3.76 | 7400 |
| 2024-07-02 | 4.13 | $3.80 | 6218 |
| 2024-07-01 | 4.17 | $4.03 | 3639 |
| 2024-06-28 | 4.20 | $4.07 | 1364 |
| 2024-06-27 | 4.23 | $4.09 | 5369 |
| 2024-06-26 | 4.26 | $4.02 | 8354 |
| 2024-06-25 | 4.30 | $4.15 | 9526 |
| 2024-06-24 | 4.33 | $4.14 | 11615 |
| 2024-06-21 | 4.37 | $4.01 | 39732 |
| 2024-06-20 | 4.43 | $4.07 | 29105 |
| 2024-06-18 | 4.49 | $4.07 | 13772 |
| 2024-06-17 | 4.55 | $4.20 | 36028 |
| 2024-06-14 | 4.60 | $4.41 | 5206 |
| 2024-06-13 | 4.64 | $4.23 | 7363 |
| 2024-06-12 | 4.71 | $4.32 | 3898 |
| 2024-06-11 | 4.77 | $4.46 | 10059 |
| 2024-06-10 | 4.82 | $4.41 | 12491 |
| 2024-06-07 | 4.89 | $4.50 | 3519 |
| 2024-06-06 | 4.95 | $4.70 | 6862 |
| 2024-06-05 | 5.00 | $4.59 | 5184 |
| 2024-06-04 | 5.06 | $4.78 | 9946 |
| 2024-06-03 | 5.10 | $4.75 | 6530 |
| 2024-05-31 | 5.15 | $4.77 | 5197 |
| 2024-05-30 | 5.20 | $4.61 | 11366 |
| 2024-05-29 | 5.26 | $4.66 | 20139 |
| 2024-05-28 | 5.33 | $5.19 | 19634 |
| 2024-05-24 | 5.34 | $5.30 | 4692 |
| 2024-05-23 | 5.35 | $5.02 | 986 |
| 2024-05-22 | 5.38 | $5.03 | 16256 |
| 2024-05-21 | 5.41 | $5.10 | 12867 |
| 2024-05-20 | 5.43 | $5.28 | 2543 |
| 2024-05-17 | 5.44 | $5.27 | 8153 |
| 2024-05-16 | 5.45 | $5.59 | 14751 |
| 2024-05-15 | 5.43 | $5.80 | 11445 |
| 2024-05-14 | 5.39 | $5.89 | 8820 |
| 2024-05-13 | 5.34 | $5.59 | 10381 |
| 2024-05-10 | 5.32 | $5.59 | 11132 |
| 2024-05-09 | 5.30 | $5.50 | 34221 |
| 2024-05-08 | 5.29 | $5.14 | 3818 |
| 2024-05-07 | 5.32 | $5.17 | 5138 |
| 2024-05-06 | 5.35 | $5.26 | 4060 |
| 2024-05-03 | 5.38 | $5.35 | 2249 |
| 2024-05-02 | 5.40 | $5.45 | 2608 |
| 2024-05-01 | 5.42 | $5.25 | 2971 |
| 2024-04-30 | 5.46 | $5.10 | 14870 |
| 2024-04-29 | 5.52 | $5.08 | 2551 |
| 2024-04-26 | 5.60 | $5.20 | 4833 |
| 2024-04-25 | 5.66 | $5.35 | 9079 |
| 2024-04-24 | 5.72 | $5.17 | 6305 |
| 2024-04-23 | 5.80 | $5.37 | 2657 |
| 2024-04-22 | 5.86 | $5.12 | 11827 |
| 2024-04-19 | 5.95 | $5.35 | 7291 |
| 2024-04-18 | 6.03 | $5.61 | 998 |
| 2024-04-17 | 6.08 | $5.73 | 2294 |
| 2024-04-16 | 6.13 | $5.85 | 5097 |
| 2024-04-15 | 6.16 | $5.90 | 8449 |
| 2024-04-12 | 6.20 | $5.71 | 4652 |
| 2024-04-11 | 6.25 | $5.90 | 4559 |
| 2024-04-10 | 6.28 | $6.20 | 6691 |
| 2024-04-09 | 6.28 | $6.04 | 7224 |
| 2024-04-08 | 6.31 | $6.20 | 11661 |
| 2024-04-05 | 6.32 | $6.30 | 9848 |
| 2024-04-04 | 6.32 | $6.17 | 16916 |
| 2024-04-03 | 6.35 | $6.67 | 10711 |
| 2024-04-02 | 6.34 | $6.60 | 10056 |
| 2024-04-01 | 6.34 | $6.35 | 4887 |
| 2024-03-28 | 6.38 | $6.69 | 28785 |
| 2024-03-27 | 6.39 | $6.07 | 16742 |
| 2024-03-26 | 6.47 | $5.92 | 10140 |
| 2024-03-25 | 6.56 | $6.08 | 10833 |
| 2024-03-22 | 6.65 | $6.12 | 5207 |
| 2024-03-21 | 6.74 | $6.35 | 51594 |
| 2024-03-20 | 6.80 | $6.50 | 4024 |
| 2024-03-19 | 6.86 | $6.74 | 15802 |
| 2024-03-18 | 6.88 | $6.55 | 28335 |
| 2024-03-15 | 6.92 | $6.19 | 33864 |
| 2024-03-14 | 6.99 | $5.31 | 28241 |
| 2024-03-13 | 7.15 | $5.55 | 26414 |
| 2024-03-12 | 7.29 | $6.16 | 51873 |
| 2024-03-11 | 7.37 | $6.77 | 1.2M |
| 2024-03-08 | 7.39 | $7.13 | 4106 |
| 2024-03-07 | 7.38 | $7.45 | 28564 |
| 2024-03-06 | 7.33 | $8.29 | 1782 |
| 2024-03-05 | 7.19 | $8.17 | 13162 |
| 2024-03-04 | 7.06 | $8.40 | 7414 |
| 2024-03-01 | 6.89 | $8.00 | 28900 |
| 2024-02-29 | 6.76 | $8.46 | 14961 |
| 2024-02-28 | 6.56 | $7.20 | 2289 |
| 2024-02-27 | 6.47 | $7.27 | 19584 |
| 2024-02-26 | 6.36 | $7.15 | 14206 |
| 2024-02-23 | 6.26 | $7.24 | 19060 |
| 2024-02-22 | 6.14 | $6.37 | 3400 |
| 2024-02-21 | 6.10 | $6.28 | 693 |
| 2024-02-20 | 6.07 | $6.28 | 22718 |
| 2024-02-16 | 6.03 | $5.83 | 3320 |
| 2024-02-15 | 6.03 | $5.70 | 6485 |
| 2024-02-14 | 6.05 | $5.97 | 10254 |
| 2024-02-13 | 6.03 | $5.91 | 20657 |
| 2024-02-12 | 6.02 | $6.40 | 4248 |
| 2024-02-09 | 5.96 | $6.00 | 5615 |
| 2024-02-08 | 5.94 | $6.88 | 9771 |
| 2024-02-07 | 5.83 | $6.62 | 15519 |
| 2024-02-06 | 5.74 | $7.35 | 47739 |
| 2024-02-05 | 5.57 | $6.56 | 67928 |
| 2024-02-02 | 5.47 | $5.72 | 10255 |
| 2024-02-01 | 5.44 | $5.70 | 68815 |
| 2024-01-31 | 5.42 | $5.17 | 2496 |
| 2024-01-30 | 5.44 | $5.15 | 5825 |
| 2024-01-29 | 5.47 | $5.09 | 3425 |
| 2024-01-26 | 5.49 | $5.20 | 18485 |
| 2024-01-25 | 5.50 | $5.50 | 4085 |
| 2024-01-24 | 5.47 | $5.62 | 14179 |
| 2024-01-23 | 5.42 | $5.60 | 29549 |
| 2024-01-22 | 5.36 | $5.82 | 18950 |
| 2024-01-19 | 5.27 | $5.39 | 10776 |
| 2024-01-18 | 5.21 | $5.17 | 32898 |
| 2024-01-17 | 5.18 | $5.23 | 5628 |
| 2024-01-16 | 5.13 | $6.02 | 20913 |
| 2024-01-12 | 4.99 | $5.58 | 8289 |
| 2024-01-11 | 4.89 | $5.73 | 6281 |
| 2024-01-10 | 4.77 | $5.96 | 27651 |
| 2024-01-09 | 4.61 | $6.22 | 40795 |
| 2024-01-08 | 4.42 | $5.05 | 5543 |
| 2024-01-05 | 4.33 | $5.03 | 3901 |
| 2024-01-04 | 4.24 | $5.04 | 7098 |
| 2024-01-03 | 4.14 | $5.22 | 11659 |
| 2024-01-02 | 4.01 | $5.00 | 14192 |
| 2023-12-29 | 3.90 | $4.70 | 116788 |
| 2023-12-28 | 3.82 | $3.74 | 9225 |
| 2023-12-27 | 3.82 | $3.70 | 5908 |
| 2023-12-26 | 3.83 | $3.65 | 14830 |
| 2023-12-22 | 3.84 | $3.74 | 4463 |
| 2023-12-21 | 3.85 | $3.80 | 5701 |
| 2023-12-20 | 3.85 | $3.92 | 7339 |
| 2023-12-19 | 3.84 | $3.90 | 6555 |
| 2023-12-18 | 3.83 | $4.15 | 4081 |
| 2023-12-15 | 3.79 | $3.84 | 2051 |
| 2023-12-14 | 3.78 | $4.15 | 14649 |
| 2023-12-13 | 3.74 | $3.92 | 5270 |
| 2023-12-12 | 3.73 | $3.99 | 21223 |
| 2023-12-11 | 3.70 | $3.69 | 400 |
| 2023-12-08 | 3.71 | $3.69 | 5594 |
| 2023-12-07 | 3.72 | $3.68 | 1750 |
| 2023-12-06 | 3.73 | $3.64 | 1943 |
| 2023-12-05 | 3.75 | $3.70 | 2740 |
| 2023-12-04 | 3.76 | $3.70 | 2711 |
| 2023-12-01 | 3.78 | $3.64 | 300 |
| 2023-11-30 | 3.80 | $3.64 | 19637 |
| 2023-11-29 | 3.81 | $3.61 | 11684 |
| 2023-11-28 | 3.83 | $3.75 | 2187 |
| 2023-11-27 | 3.84 | $3.69 | 2872 |
| 2023-11-24 | 3.85 | $3.88 | 3570 |
| 2023-11-22 | 3.85 | $3.68 | 1787 |
| 2023-11-21 | 3.86 | $3.75 | 6883 |
| 2023-11-20 | 3.87 | $3.75 | 1354 |
| 2023-11-17 | 3.88 | $3.77 | 762 |
| 2023-11-16 | 3.88 | $3.75 | 2575 |
| 2023-11-15 | 3.90 | $4.00 | 6660 |
| 2023-11-14 | 3.90 | $4.10 | 17795 |
| 2023-11-13 | 3.89 | $3.99 | 2885 |
| 2023-11-10 | 3.90 | $3.84 | 11282 |
| 2023-11-09 | 3.93 | $4.05 | 1152 |
| 2023-11-08 | 3.95 | $4.07 | 6059 |
| 2023-11-07 | 3.97 | $4.11 | 1603 |
| 2023-11-06 | 3.99 | $4.00 | 3066 |
| 2023-11-03 | 4.03 | $4.00 | 9110 |
| 2023-11-02 | 4.07 | $3.56 | 751 |
| 2023-11-01 | 4.16 | $3.46 | 9664 |
| 2023-10-31 | 4.27 | $3.36 | 11093 |
| 2023-10-30 | 4.39 | $3.58 | 4423 |
| 2023-10-27 | 4.49 | $3.54 | 17923 |
| 2023-10-26 | 4.60 | $3.86 | 1205 |
| 2023-10-25 | 4.67 | $3.93 | 6491 |
| 2023-10-24 | 4.75 | $3.95 | 24813 |
| 2023-10-23 | 4.82 | $3.91 | 9686 |
| 2023-10-20 | 4.89 | $4.08 | 50444 |
| 2023-10-19 | 4.95 | $5.00 | 1109 |
| 2023-10-18 | 4.92 | $5.17 | 6743 |
| 2023-10-17 | 4.87 | $5.33 | 8796 |
| 2023-10-16 | 4.80 | $5.20 | 16328 |
| 2023-10-13 | 4.73 | $5.26 | 26284 |
| 2023-10-12 | 4.65 | $5.26 | 9602 |
| 2023-10-11 | 4.57 | $5.26 | 36505 |
| 2023-10-10 | 4.48 | $5.03 | 12569 |
| 2023-10-09 | 4.41 | $5.14 | 6875 |
| 2023-10-06 | 4.32 | $4.82 | 18090 |
| 2023-10-05 | 4.26 | $4.87 | 54748 |
| 2023-10-04 | 4.19 | $4.82 | 63935 |
| 2023-10-03 | 4.12 | $4.27 | 16772 |
| 2023-10-02 | 4.10 | $4.01 | 3551 |
| 2023-09-29 | 4.11 | $4.17 | 1444 |
| 2023-09-28 | 4.10 | $4.07 | 3331 |
| 2023-09-27 | 4.09 | $4.02 | 3130 |
| 2023-09-26 | 4.09 | $4.17 | 2230 |
| 2023-09-25 | 4.07 | $4.09 | 7120 |
| 2023-09-22 | 4.06 | $4.15 | 7195 |
| 2023-09-21 | 4.04 | $4.31 | 3516 |
| 2023-09-20 | 4.00 | $4.35 | 18280 |
| 2023-09-19 | 3.95 | $4.10 | 2504 |
| 2023-09-18 | 3.92 | $4.11 | 3989 |
| 2023-09-15 | 3.90 | $4.00 | 18923 |
| 2023-09-14 | 3.88 | $4.00 | 7075 |
| 2023-09-13 | 3.86 | $4.05 | 5541 |
| 2023-09-12 | 3.83 | $4.02 | 10848 |
| 2023-09-11 | 3.81 | $4.08 | 19900 |
| 2023-09-08 | 3.78 | $3.97 | 6900 |
| 2023-09-07 | 3.76 | $3.88 | 1000 |
| 2023-09-06 | 3.75 | $3.98 | 7300 |
| 2023-09-05 | 3.73 | $3.87 | 4800 |
| 2023-09-01 | 3.72 | $3.78 | 7600 |
| 2023-08-31 | 3.72 | $3.70 | 1800 |
| 2023-08-30 | 3.72 | $3.73 | 5200 |
| 2023-08-29 | 3.73 | $3.64 | 14400 |
| 2023-08-28 | 3.74 | $3.65 | 13000 |
| 2023-08-25 | 3.74 | $3.64 | 7700 |
| 2023-08-24 | 3.75 | $3.65 | 10500 |
| 2023-08-23 | 3.75 | $3.65 | 7500 |
| 2023-08-22 | 3.75 | $3.76 | 10500 |
| 2023-08-21 | 3.73 | $3.72 | 4700 |
| 2023-08-18 | 3.71 | $3.89 | 29200 |
| 2023-08-17 | 3.68 | $3.60 | 20900 |
| 2023-08-16 | 3.67 | $3.60 | 13300 |
| 2023-08-15 | 3.66 | $3.63 | 17100 |
| 2023-08-14 | 3.64 | $3.85 | 26700 |
| 2023-08-11 | 3.61 | $4.00 | 8600 |
| 2023-08-10 | 3.55 | $3.98 | 8500 |
| 2023-08-09 | 3.50 | $3.88 | 18800 |
| 2023-08-08 | 3.44 | $4.00 | 38200 |
| 2023-08-07 | 3.38 | $3.87 | 24500 |
| 2023-08-04 | 3.32 | $4.00 | 36900 |
| 2023-08-03 | 3.24 | $3.82 | 41000 |
| 2023-08-02 | 3.18 | $3.57 | 65700 |
| 2023-08-01 | 3.14 | $3.10 | 20900 |
| 2023-07-31 | 3.14 | $3.10 | 10000 |
| 2023-07-28 | 3.14 | $3.08 | 6100 |
| 2023-07-27 | 3.15 | $2.93 | 8700 |
| 2023-07-26 | 3.17 | $3.00 | 12900 |
| 2023-07-25 | 3.18 | $2.95 | 45200 |
| 2023-07-24 | 3.20 | $3.12 | 43100 |
| 2023-07-21 | 3.20 | $3.25 | 21900 |
| 2023-07-20 | 3.19 | $3.42 | 102300 |
| 2023-07-19 | 3.16 | $3.42 | 140500 |
| 2023-07-18 | 3.14 | $3.50 | 1.8M |
| 2023-07-17 | 3.11 | $3.22 | 10200 |
| 2023-07-14 | 3.10 | $3.13 | 4300 |
| 2023-07-13 | 3.10 | $3.32 | 5900 |
| 2023-07-12 | 3.09 | $3.18 | 4400 |
| 2023-07-11 | 3.09 | $2.97 | 6200 |
| 2023-07-10 | 3.11 | $2.89 | 13000 |
| 2023-07-07 | 3.15 | $2.89 | 10900 |
| 2023-07-06 | 3.18 | $2.91 | 4700 |
| 2023-07-05 | 3.22 | $3.12 | 3700 |
| 2023-07-03 | 3.24 | $3.24 | 2200 |
| 2023-06-30 | 3.25 | $3.15 | 9300 |
| 2023-06-29 | 3.27 | $2.98 | 8600 |
| 2023-06-28 | 3.32 | $3.01 | 3500 |
| 2023-06-27 | 3.36 | $3.12 | 9200 |
| 2023-06-26 | 3.39 | $3.16 | 8300 |
| 2023-06-23 | 3.42 | $3.15 | 20900 |
| 2023-06-22 | 3.46 | $3.19 | 7500 |
| 2023-06-21 | 3.49 | $3.34 | 6100 |
| 2023-06-20 | 3.51 | $3.50 | 7900 |
| 2023-06-16 | 3.52 | $3.56 | 28700 |
| 2023-06-15 | 3.52 | $3.41 | 26300 |
| 2023-06-14 | 3.54 | $3.40 | 14300 |
| 2023-06-13 | 3.57 | $3.34 | 19600 |
| 2023-06-12 | 3.60 | $3.25 | 38300 |
| 2023-06-09 | 3.64 | $3.53 | 10300 |
| 2023-06-08 | 3.65 | $3.48 | 18700 |
| 2023-06-07 | 3.68 | $3.55 | 14500 |
| 2023-06-06 | 3.70 | $3.75 | 25500 |
| 2023-06-05 | 3.70 | $3.55 | 14500 |
| 2023-06-02 | 3.72 | $3.61 | 28300 |
| 2023-06-01 | 3.73 | $3.66 | 24500 |
| 2023-05-31 | 3.75 | $3.85 | 16200 |
| 2023-05-30 | 3.74 | $3.80 | 16800 |
| 2023-05-26 | 3.74 | $3.40 | 13800 |
| 2023-05-25 | 3.78 | $3.59 | 10500 |
| 2023-05-24 | 3.80 | $3.66 | 9500 |
| 2023-05-23 | 3.82 | $3.65 | 31100 |
| 2023-05-22 | 3.84 | $3.75 | 16600 |
| 2023-05-19 | 3.85 | $3.84 | 11700 |
| 2023-05-18 | 3.86 | $3.74 | 8000 |
| 2023-05-17 | 3.87 | $3.84 | 4600 |
| 2023-05-16 | 3.87 | $3.89 | 11100 |
| 2023-05-15 | 3.88 | $3.66 | 9300 |
| 2023-05-12 | 3.90 | $3.95 | 5700 |
| 2023-05-11 | 3.90 | $3.91 | 2800 |
| 2023-05-10 | 3.90 | $3.85 | 4300 |
| 2023-05-09 | 3.91 | $3.89 | 6700 |
| 2023-05-08 | 3.92 | $3.94 | 3200 |
| 2023-05-05 | 3.93 | $3.90 | 7100 |
| 2023-05-04 | 3.94 | $3.84 | 7700 |
| 2023-05-03 | 3.95 | $3.85 | 12700 |
| 2023-05-02 | 3.97 | $3.90 | 2000 |
| 2023-05-01 | 3.98 | $3.85 | 9100 |
| 2023-04-28 | 4.00 | $3.97 | 8000 |
| 2023-04-27 | 4.01 | $3.97 | 3300 |
| 2023-04-26 | 4.03 | $3.82 | 14200 |
| 2023-04-25 | 4.06 | $3.78 | 21800 |
| 2023-04-24 | 4.10 | $3.91 | 21400 |
| 2023-04-21 | 4.14 | $3.92 | 4800 |
| 2023-04-20 | 4.17 | $3.93 | 4900 |
| 2023-04-19 | 4.21 | $4.06 | 4900 |
| 2023-04-18 | 4.24 | $4.26 | 2000 |
| 2023-04-17 | 4.25 | $4.05 | 5700 |
| 2023-04-14 | 4.30 | $4.10 | 30900 |
| 2023-04-13 | 4.34 | $4.20 | 10200 |
| 2023-04-12 | 4.37 | $4.05 | 20700 |
| 2023-04-11 | 4.43 | $4.18 | 25500 |
| 2023-04-10 | 4.48 | $4.21 | 7900 |
| 2023-04-06 | 4.53 | $4.42 | 62400 |
| 2023-04-05 | 4.56 | $3.84 | 12400 |
| 2023-04-04 | 4.65 | $3.98 | 13900 |
| 2023-04-03 | 4.73 | $4.19 | 7300 |
| 2023-03-31 | 4.80 | $4.44 | 4900 |
| 2023-03-30 | 4.85 | $4.60 | 3400 |
| 2023-03-29 | 4.89 | $4.55 | 7500 |
| 2023-03-28 | 4.93 | $4.61 | 11300 |
| 2023-03-27 | 4.97 | $4.70 | 4500 |
| 2023-03-24 | 5.00 | $4.60 | 1900 |
| 2023-03-23 | 5.05 | $4.75 | 8800 |
| 2023-03-22 | 5.08 | $4.82 | 16200 |
| 2023-03-21 | 5.12 | $5.03 | 31400 |
| 2023-03-20 | 5.14 | $5.14 | 6000 |
| 2023-03-17 | 5.15 | $5.17 | 9600 |
| 2023-03-16 | 5.18 | $5.15 | 4300 |
| 2023-03-15 | 5.21 | $5.22 | 58200 |
| 2023-03-14 | 5.26 | $5.18 | 29200 |
| 2023-03-13 | 5.33 | $5.11 | 14100 |
| 2023-03-10 | 5.43 | $5.04 | 15200 |
| 2023-03-09 | 5.56 | $5.08 | 4000 |
| 2023-03-08 | 5.72 | $4.93 | 11600 |
| 2023-03-07 | 5.91 | $4.86 | 38000 |
| 2023-03-06 | 6.14 | $5.13 | 10900 |
| 2023-03-03 | 6.36 | $5.25 | 7200 |
| 2023-03-02 | 6.60 | $5.21 | 6800 |
| 2023-03-01 | 6.86 | $5.20 | 5100 |
| 2023-02-28 | 7.15 | $5.13 | 5900 |
| 2023-02-27 | 7.47 | $5.06 | 15700 |
| 2023-02-24 | 7.81 | $5.10 | 33300 |
| 2023-02-23 | 8.17 | $5.05 | 114500 |
| 2023-02-22 | 8.56 | $6.31 | 31300 |
| 2023-02-21 | 8.84 | $6.30 | 28400 |
| 2023-02-17 | 9.15 | $6.92 | 8500 |
| 2023-02-16 | 9.40 | $7.10 | 18500 |
| 2023-02-15 | 9.66 | $7.80 | 25000 |
| 2023-02-14 | 9.86 | $8.20 | 69700 |
| 2023-02-10 | 10.04 | $9.48 | 7350 |
| 2023-02-09 | 10.09 | $10.40 | 2465 |
| 2023-02-08 | 10.06 | $10.40 | 1575 |
| 2023-02-07 | 10.02 | $10.04 | 4980 |
| 2023-02-06 | 10.01 | $10.20 | 5945 |
| 2023-02-03 | 9.98 | $10.48 | 5940 |
| 2023-02-02 | 9.92 | $10.42 | 4075 |
| 2023-02-01 | 9.86 | $10.00 | 2300 |
| 2023-01-31 | 9.82 | $10.02 | 8445 |
| 2023-01-30 | 9.77 | $9.92 | 5280 |
| 2023-01-27 | 9.71 | $9.48 | 3125 |
| 2023-01-26 | 9.67 | $9.54 | 1745 |
| 2023-01-25 | 9.63 | $10.00 | 4655 |
| 2023-01-24 | 9.52 | $9.60 | 8160 |
| 2023-01-23 | 9.44 | $9.58 | 7400 |
| 2023-01-20 | 9.35 | $9.80 | 2970 |
| 2023-01-19 | 9.23 | $9.76 | 6385 |
| 2023-01-18 | 9.10 | $10.56 | 9715 |
| 2023-01-17 | 8.87 | $11.14 | 40350 |
| 2023-01-13 | 8.56 | $9.76 | 9950 |
| 2023-01-12 | 8.39 | $10.00 | 25635 |
| 2023-01-11 | 8.18 | $10.20 | 129515 |
| 2023-01-10 | 7.95 | $9.10 | 2420 |
| 2023-01-09 | 7.83 | $9.16 | 3300 |
| 2023-01-06 | 7.71 | $9.12 | 5625 |
| 2023-01-05 | 7.59 | $10.30 | 20925 |
| 2023-01-04 | 7.36 | $7.88 | 4465 |
| 2023-01-03 | 7.37 | $7.50 | 5960 |
| 2022-12-30 | 7.42 | $6.62 | 11265 |
| 2022-12-29 | 7.57 | $6.62 | 18520 |
| 2022-12-28 | 7.72 | $6.88 | 7865 |
| 2022-12-27 | 7.85 | $7.00 | 2710 |
| 2022-12-23 | 7.98 | $7.42 | 4670 |
| 2022-12-22 | 8.06 | $7.14 | 4695 |
| 2022-12-21 | 8.18 | $7.04 | 15075 |
| 2022-12-20 | 8.30 | $6.74 | 5395 |
| 2022-12-19 | 8.46 | $6.80 | 10660 |
| 2022-12-16 | 8.61 | $6.40 | 18475 |
| 2022-12-15 | 8.81 | $7.60 | 7495 |
| 2022-12-14 | 8.89 | $8.38 | 3815 |
| 2022-12-13 | 8.90 | $9.12 | 3430 |
| 2022-12-12 | 8.83 | $9.00 | 2945 |
| 2022-12-09 | 8.78 | $10.40 | 3975 |
| 2022-12-08 | 8.60 | $9.54 | 4350 |
| 2022-12-07 | 8.51 | $9.36 | 6900 |
| 2022-12-06 | 8.45 | $9.50 | 8500 |
| 2022-12-05 | 8.39 | $10.30 | 11030 |
| 2022-12-02 | 8.27 | $9.60 | 4545 |
| 2022-12-01 | 8.24 | $8.14 | 2720 |
| 2022-11-30 | 8.37 | $8.30 | 4480 |
| 2022-11-29 | 8.51 | $7.80 | 2275 |
| 2022-11-28 | 8.72 | $7.40 | 2460 |
| 2022-11-25 | 9.00 | $7.70 | 2145 |
| 2022-11-23 | 9.29 | $7.80 | 4130 |
| 2022-11-22 | 9.59 | $7.00 | 6595 |
| 2022-11-21 | 10.00 | $7.16 | 4535 |
| 2022-11-18 | 10.42 | $7.60 | 6200 |
| 2022-11-17 | 10.83 | $7.50 | 8920 |
| 2022-11-16 | 11.28 | $7.90 | 5620 |
| 2022-11-15 | 11.72 | $8.20 | 20705 |
| 2022-11-14 | 12.17 | $9.00 | 7755 |
| 2022-11-11 | 12.56 | $9.14 | 72500 |
| 2022-11-10 | 12.97 | $10.50 | 40920 |
| 2022-11-09 | 13.26 | $11.78 | 4590 |
| 2022-11-08 | 13.44 | $12.20 | 2420 |
| 2022-11-07 | 13.58 | $12.72 | 6075 |
| 2022-11-04 | 13.69 | $13.14 | 3415 |
| 2022-11-03 | 13.75 | $13.80 | 2850 |
| 2022-11-02 | 13.76 | $13.60 | 3685 |
| 2022-11-01 | 13.79 | $13.38 | 3110 |
| 2022-10-31 | 13.84 | $13.40 | 5315 |
| 2022-10-28 | 13.89 | $13.78 | 615 |
| 2022-10-27 | 13.90 | $14.00 | 1840 |
| 2022-10-26 | 13.89 | $13.40 | 1615 |
| 2022-10-25 | 13.93 | $14.00 | 1530 |
| 2022-10-24 | 13.91 | $13.24 | 1760 |
| 2022-10-21 | 13.97 | $13.68 | 1465 |
| 2022-10-20 | 13.98 | $13.70 | 505 |
| 2022-10-19 | 14.00 | $13.82 | 1110 |
| 2022-10-18 | 14.02 | $14.50 | 2235 |
| 2022-10-17 | 13.97 | $14.60 | 1455 |
| 2022-10-14 | 13.93 | $15.20 | 2590 |
| 2022-10-13 | 13.83 | $13.40 | 1215 |
| 2022-10-12 | 13.93 | $13.80 | 2655 |
| 2022-10-11 | 14.00 | $13.70 | 6625 |
| 2022-10-10 | 14.11 | $13.98 | 8375 |
| 2022-10-07 | 14.20 | $13.60 | 980 |
| 2022-10-06 | 14.33 | $15.16 | 7675 |
| 2022-10-05 | 14.31 | $14.04 | 2645 |
| 2022-10-04 | 14.40 | $13.34 | 2520 |
| 2022-10-03 | 14.56 | $13.16 | 3145 |
| 2022-09-30 | 14.76 | $13.00 | 7615 |
| 2022-09-29 | 14.97 | $13.56 | 2490 |
| 2022-09-28 | 15.15 | $13.60 | 1070 |
| 2022-09-27 | 15.34 | $13.30 | 6510 |
| 2022-09-26 | 15.56 | $13.04 | 6360 |
| 2022-09-23 | 15.83 | $14.20 | 3995 |
| 2022-09-22 | 15.99 | $15.30 | 1700 |
| 2022-09-21 | 16.05 | $15.38 | 2035 |
| 2022-09-20 | 16.12 | $15.34 | 2545 |
| 2022-09-19 | 16.19 | $16.20 | 1945 |
| 2022-09-16 | 16.18 | $17.00 | 4200 |
| 2022-09-15 | 16.10 | $17.66 | 3825 |
| 2022-09-14 | 15.95 | $17.26 | 5905 |
| 2022-09-13 | 15.85 | $18.60 | 101540 |
| 2022-09-12 | 15.61 | $15.80 | 7085 |
| 2022-09-09 | 15.66 | $14.50 | 2540 |
| 2022-09-08 | 15.86 | $14.48 | 8635 |
| 2022-09-07 | 16.08 | $14.82 | 2315 |
| 2022-09-06 | 16.29 | $14.78 | 16345 |
| 2022-09-02 | 16.53 | $15.60 | 3385 |
| 2022-09-01 | 16.70 | $15.60 | 1970 |
| 2022-08-31 | 16.90 | $15.88 | 11435 |
| 2022-08-30 | 17.08 | $15.90 | 1605 |
| 2022-08-29 | 17.27 | $16.10 | 3145 |
| 2022-08-26 | 17.45 | $15.76 | 6170 |
| 2022-08-25 | 17.69 | $16.38 | 5355 |
| 2022-08-24 | 17.89 | $16.60 | 3075 |
| 2022-08-23 | 18.10 | $17.20 | 10290 |
| 2022-08-22 | 18.27 | $15.26 | 10675 |
| 2022-08-19 | 18.66 | $17.02 | 10125 |
| 2022-08-18 | 18.91 | $17.82 | 22380 |
| 2022-08-17 | 19.11 | $17.22 | 3520 |
| 2022-08-16 | 19.39 | $17.60 | 6785 |
| 2022-08-15 | 19.66 | $18.40 | 4440 |
| 2022-08-12 | 19.89 | $19.00 | 5380 |
| 2022-08-11 | 20.08 | $19.78 | 4750 |
| 2022-08-10 | 20.20 | $19.92 | 9980 |
| 2022-08-09 | 20.30 | $18.46 | 5085 |
| 2022-08-08 | 20.55 | $19.58 | 17125 |
| 2022-08-05 | 20.68 | $19.80 | 3995 |
| 2022-08-04 | 20.79 | $19.00 | 5590 |
| 2022-08-03 | 20.96 | $18.80 | 3570 |
| 2022-08-02 | 21.13 | $18.46 | 6310 |
| 2022-08-01 | 21.34 | $19.00 | 4930 |
| 2022-07-29 | 21.47 | $19.20 | 24280 |
| 2022-07-28 | 21.56 | $21.80 | 5700 |
| 2022-07-27 | 21.38 | $22.20 | 4615 |
| 2022-07-26 | 21.13 | $21.60 | 8525 |
| 2022-07-25 | 20.92 | $22.80 | 8755 |
| 2022-07-22 | 20.56 | $22.60 | 8765 |
| 2022-07-21 | 20.19 | $22.40 | 11825 |
| 2022-07-20 | 19.81 | $22.60 | 21665 |
| 2022-07-19 | 19.38 | $25.00 | 134905 |
| 2022-07-18 | 18.68 | $24.00 | 41365 |
| 2022-07-15 | 18.04 | $22.40 | 36135 |
| 2022-07-14 | 17.53 | $20.80 | 32685 |
| 2022-07-13 | 17.14 | $19.86 | 37060 |
| 2022-07-12 | 16.82 | $18.92 | 37065 |
| 2022-07-11 | 16.58 | $18.00 | 72740 |
| 2022-07-08 | 16.44 | $19.00 | 1.3M |
| 2022-07-07 | 16.19 | $16.00 | 227905 |
| 2022-07-06 | 16.22 | $16.60 | 8830 |
| 2022-07-05 | 16.20 | $16.60 | 6290 |
| 2022-07-01 | 16.17 | $15.50 | 2660 |
| 2022-06-30 | 16.26 | $15.00 | 3685 |
| 2022-06-29 | 16.39 | $15.74 | 7900 |
| 2022-06-28 | 16.45 | $16.20 | 4055 |
| 2022-06-27 | 16.48 | $17.12 | 8030 |
| 2022-06-24 | 16.41 | $16.00 | 10030 |
| 2022-06-23 | 16.43 | $16.70 | 3250 |
| 2022-06-22 | 16.37 | $16.72 | 6940 |
| 2022-06-21 | 16.30 | $16.24 | 5625 |
| 2022-06-17 | 16.26 | $16.00 | 4510 |
| 2022-06-16 | 16.23 | $15.84 | 3815 |
| 2022-06-15 | 16.20 | $16.64 | 6495 |
| 2022-06-14 | 16.08 | $15.56 | 4805 |
| 2022-06-13 | 16.08 | $16.02 | 6400 |
| 2022-06-10 | 16.07 | $17.60 | 13735 |
| 2022-06-09 | 15.93 | $18.30 | 13740 |
| 2022-06-08 | 15.74 | $17.02 | 5325 |
| 2022-06-07 | 15.70 | $15.94 | 10005 |
| 2022-06-06 | 15.80 | $16.20 | 4815 |
| 2022-06-03 | 15.93 | $16.64 | 7355 |
| 2022-06-02 | 16.07 | $15.78 | 6715 |
| 2022-06-01 | 16.36 | $15.30 | 4220 |
| 2022-05-31 | 16.76 | $16.76 | 19815 |
| 2022-05-27 | 17.09 | $16.40 | 48755 |
| 2022-05-26 | 17.52 | $16.10 | 83350 |
| 2022-05-25 | 18.04 | $13.20 | 12000 |
| 2022-05-24 | 18.92 | $13.36 | 17015 |
| 2022-05-23 | 19.86 | $14.90 | 53125 |
| 2022-05-20 | 20.74 | $13.18 | 52180 |
| 2022-05-19 | 21.86 | $12.94 | 38130 |
| 2022-05-18 | 23.09 | $12.50 | 62060 |
| 2022-05-17 | 24.45 | $13.54 | 198050 |
| 2022-05-16 | 25.79 | $19.26 | 60630 |
| 2022-05-13 | 26.64 | $23.80 | 9930 |
| 2022-05-12 | 27.11 | $21.60 | 22110 |
| 2022-05-11 | 27.84 | $21.00 | 16255 |
| 2022-05-10 | 28.70 | $23.90 | 8485 |
| 2022-05-09 | 29.34 | $23.60 | 18770 |
| 2022-05-06 | 30.06 | $26.64 | 9590 |
| 2022-05-05 | 30.53 | $28.20 | 9590 |
| 2022-05-04 | 30.90 | $30.40 | 6065 |
| 2022-05-03 | 31.10 | $30.20 | 11180 |
| 2022-05-02 | 31.36 | $29.80 | 7470 |
| 2022-04-29 | 31.69 | $29.20 | 6820 |
| 2022-04-28 | 32.12 | $30.40 | 5965 |
| 2022-04-27 | 32.46 | $29.80 | 8235 |
| 2022-04-26 | 32.88 | $30.60 | 7075 |
| 2022-04-25 | 33.24 | $31.80 | 5405 |
| 2022-04-22 | 33.50 | $30.20 | 15910 |
| 2022-04-21 | 33.95 | $29.80 | 10830 |
| 2022-04-20 | 34.47 | $31.40 | 5670 |
| 2022-04-19 | 34.86 | $31.40 | 14555 |
| 2022-04-18 | 35.28 | $31.00 | 17545 |
| 2022-04-14 | 35.76 | $32.80 | 9950 |
| 2022-04-13 | 36.08 | $33.80 | 15900 |
| 2022-04-12 | 36.34 | $34.40 | 25110 |
| 2022-04-11 | 36.54 | $36.60 | 32880 |
| 2022-04-08 | 36.51 | $35.00 | 16545 |
| 2022-04-07 | 36.64 | $36.20 | 8775 |
| 2022-04-06 | 36.65 | $37.00 | 14205 |
| 2022-04-05 | 36.59 | $38.80 | 18995 |
| 2022-04-04 | 36.33 | $38.20 | 9310 |
| 2022-04-01 | 36.10 | $37.00 | 7190 |
| 2022-03-31 | 35.97 | $37.20 | 13830 |
| 2022-03-30 | 35.79 | $36.40 | 25120 |
| 2022-03-29 | 35.69 | $35.00 | 10475 |
| 2022-03-28 | 35.71 | $33.80 | 23675 |
| 2022-03-25 | 35.86 | $35.20 | 7730 |
| 2022-03-24 | 35.86 | $36.60 | 12290 |
| 2022-03-23 | 35.72 | $37.40 | 9840 |
| 2022-03-22 | 35.48 | $36.40 | 19460 |
| 2022-03-21 | 35.33 | $36.40 | 30070 |
| 2022-03-18 | 35.17 | $36.20 | 17885 |
| 2022-03-17 | 35.03 | $36.40 | 48520 |
| 2022-03-16 | 34.87 | $39.80 | 116355 |
| 2022-03-15 | 34.38 | $34.80 | 9875 |
| 2022-03-14 | 34.37 | $33.00 | 9175 |
| 2022-03-11 | 34.56 | $34.60 | 9220 |
| 2022-03-10 | 34.62 | $36.40 | 7200 |
| 2022-03-09 | 34.53 | $37.40 | 18205 |
| 2022-03-08 | 34.36 | $33.60 | 12120 |
| 2022-03-07 | 34.59 | $32.80 | 14185 |
| 2022-03-04 | 34.93 | $31.80 | 11265 |
| 2022-03-03 | 35.41 | $33.40 | 7365 |
| 2022-03-02 | 35.78 | $34.60 | 7440 |
| 2022-03-01 | 36.07 | $34.60 | 11125 |
| 2022-02-28 | 36.40 | $34.80 | 15595 |
| 2022-02-25 | 36.74 | $34.80 | 13835 |
| 2022-02-24 | 37.09 | $33.40 | 14785 |
| 2022-02-23 | 37.62 | $32.40 | 13005 |
| 2022-02-22 | 38.30 | $34.40 | 12915 |
| 2022-02-18 | 38.82 | $35.40 | 14240 |
| 2022-02-17 | 39.30 | $35.60 | 16455 |
| 2022-02-16 | 39.82 | $37.80 | 11165 |
| 2022-02-15 | 40.19 | $37.40 | 20055 |
| 2022-02-14 | 40.65 | $36.00 | 20920 |
| 2022-02-11 | 41.32 | $37.80 | 36770 |
| 2022-02-10 | 41.89 | $40.00 | 20630 |
| 2022-02-09 | 42.32 | $41.60 | 21685 |
| 2022-02-08 | 42.68 | $40.40 | 11930 |
| 2022-02-07 | 43.22 | $40.80 | 13265 |
| 2022-02-04 | 43.79 | $40.80 | 12265 |
| 2022-02-03 | 44.44 | $40.60 | 16375 |
| 2022-02-02 | 45.18 | $42.00 | 20815 |
| 2022-02-01 | 45.89 | $43.60 | 11625 |
| 2022-01-31 | 46.54 | $41.80 | 16225 |
| 2022-01-28 | 47.43 | $39.60 | 20270 |
| 2022-01-27 | 48.62 | $38.20 | 25775 |
| 2022-01-26 | 50.04 | $42.20 | 19405 |
| 2022-01-25 | 51.16 | $44.80 | 24695 |
| 2022-01-24 | 52.12 | $42.00 | 44305 |
| 2022-01-21 | 53.47 | $46.00 | 21030 |
| 2022-01-20 | 54.54 | $47.80 | 23175 |
| 2022-01-19 | 55.52 | $49.00 | 16660 |
| 2022-01-18 | 56.47 | $50.00 | 15635 |
| 2022-01-14 | 57.40 | $52.80 | 25395 |
| 2022-01-13 | 58.12 | $51.40 | 42345 |
| 2022-01-12 | 59.06 | $55.20 | 15235 |
| 2022-01-11 | 59.70 | $57.40 | 12310 |
| 2022-01-10 | 60.22 | $55.80 | 13525 |
| 2022-01-07 | 61.02 | $55.80 | 15745 |
| 2022-01-06 | 61.96 | $55.40 | 24620 |
| 2022-01-05 | 63.07 | $57.80 | 20210 |
| 2022-01-04 | 64.04 | $61.40 | 18840 |
| 2022-01-03 | 64.72 | $63.20 | 31345 |
| 2021-12-31 | 65.29 | $57.40 | 39900 |
| 2021-12-30 | 66.50 | $58.80 | 25470 |
| 2021-12-29 | 67.67 | $57.60 | 32245 |
| 2021-12-28 | 69.06 | $59.40 | 52815 |
| 2021-12-27 | 70.38 | $64.20 | 29675 |
| 2021-12-23 | 71.33 | $67.40 | 24525 |
| 2021-12-22 | 72.06 | $66.00 | 23310 |
| 2021-12-21 | 73.01 | $66.80 | 22555 |
| 2021-12-20 | 73.94 | $65.20 | 28045 |
| 2021-12-17 | 75.13 | $66.40 | 48575 |
| 2021-12-16 | 76.30 | $65.20 | 28350 |
| 2021-12-15 | 77.69 | $68.80 | 70640 |
| 2021-12-14 | 78.86 | $68.00 | 86675 |
| 2021-12-13 | 80.24 | $75.60 | 122035 |
| 2021-12-10 | 81.01 | $84.80 | 75645 |
| 2021-12-09 | 80.96 | $84.20 | 322095 |
| 2021-12-08 | 81.04 | $82.40 | 44655 |
| 2021-12-07 | 81.37 | $76.40 | 36695 |
| 2021-12-06 | 82.40 | $74.20 | 37325 |
| 2021-12-03 | 83.76 | $73.80 | 31975 |
| 2021-12-02 | 85.29 | $78.00 | 32465 |
| 2021-12-01 | 86.56 | $76.40 | 28690 |
| 2021-11-30 | 88.10 | $80.80 | 25410 |
| 2021-11-29 | 89.32 | $80.20 | 21075 |
| 2021-11-26 | 90.69 | $83.00 | 11640 |
| 2021-11-24 | 91.87 | $86.00 | 18730 |
| 2021-11-23 | 92.82 | $82.00 | 34875 |
| 2021-11-22 | 94.24 | $80.40 | 54495 |
| 2021-11-19 | 95.89 | $87.60 | 23270 |
| 2021-11-18 | 96.90 | $85.00 | 45735 |
| 2021-11-17 | 98.23 | $89.40 | 37535 |
| 2021-11-16 | 99.21 | $93.40 | 68015 |
| 2021-11-15 | 99.86 | $96.40 | 21850 |
| 2021-11-12 | 100.26 | $98.20 | 40540 |
| 2021-11-11 | 100.52 | $98.20 | 34070 |
| 2021-11-10 | 100.82 | $98.40 | 33745 |
| 2021-11-09 | 101.16 | $101.00 | 49355 |
| 2021-11-08 | 101.30 | $100.80 | 29210 |
| 2021-11-05 | 101.50 | $100.80 | 40140 |
| 2021-11-04 | 101.73 | $102.40 | 61940 |
| 2021-11-03 | 101.82 | $105.60 | 85010 |
| 2021-11-02 | 101.57 | $102.40 | 30645 |
| 2021-11-01 | 101.62 | $100.80 | 23865 |
| 2021-10-29 | 101.85 | $99.00 | 27775 |
| 2021-10-28 | 102.26 | $100.00 | 27950 |
| 2021-10-27 | 102.57 | $97.60 | 42210 |
| 2021-10-26 | 103.14 | $101.20 | 126030 |
| 2021-10-25 | 103.37 | $97.20 | 58155 |
| 2021-10-22 | 103.97 | $95.00 | 89410 |
| 2021-10-21 | 104.75 | $102.20 | 38325 |
| 2021-10-20 | 104.79 | $102.60 | 34855 |
| 2021-10-19 | 104.73 | $104.40 | 42165 |
| 2021-10-18 | 104.45 | $105.60 | 48370 |
| 2021-10-15 | 104.02 | $102.80 | 155210 |
| 2021-10-14 | 103.84 | $107.00 | 84335 |
| 2021-10-13 | 103.22 | $111.60 | 85790 |
| 2021-10-12 | 102.06 | $110.20 | 92055 |
| 2021-10-11 | 100.95 | $109.40 | 82555 |
| 2021-10-08 | 99.81 | $107.80 | 117445 |
| 2021-10-07 | 98.75 | $103.20 | 59480 |
| 2021-10-06 | 98.07 | $100.20 | 45615 |
| 2021-10-05 | 97.63 | $101.40 | 79450 |
| 2021-10-04 | 97.03 | $105.80 | 93285 |
| 2021-10-01 | 95.96 | $99.50 | 100965 |
| 2021-09-30 | 95.47 | $102.20 | 83940 |
| 2021-09-29 | 94.68 | $101.80 | 211985 |
| 2021-09-28 | 93.89 | $103.00 | 171965 |
| 2021-09-27 | 92.91 | $92.80 | 31005 |
| 2021-09-24 | 92.86 | $90.80 | 54770 |
| 2021-09-23 | 92.97 | $90.60 | 93010 |
| 2021-09-22 | 93.05 | $90.00 | 127425 |
| 2021-09-21 | 93.14 | $93.40 | 445210 |
| 2021-09-20 | 92.82 | $97.00 | 963790 |
| 2021-09-17 | 92.03 | $101.20 | 91595 |
| 2021-09-16 | 90.69 | $96.80 | 26180 |
| 2021-09-15 | 89.65 | $92.80 | 19235 |
| 2021-09-14 | 88.89 | $90.40 | 29900 |
| 2021-09-13 | 88.26 | $88.00 | 17505 |
| 2021-09-10 | 87.79 | $91.80 | 13690 |
| 2021-09-09 | 86.91 | $92.80 | 25025 |
| 2021-09-08 | 85.88 | $88.80 | 27190 |
| 2021-09-07 | 85.20 | $93.20 | 20100 |
| 2021-09-03 | 84.05 | $93.80 | 24675 |
| 2021-09-02 | 82.81 | $95.60 | 26005 |
| 2021-09-01 | 81.35 | $94.60 | 30540 |
| 2021-08-31 | 79.94 | $92.40 | 35020 |
| 2021-08-30 | 78.70 | $86.40 | 22215 |
| 2021-08-27 | 78.03 | $85.80 | 18165 |
| 2021-08-26 | 77.41 | $83.80 | 34515 |
| 2021-08-25 | 76.99 | $79.60 | 23485 |
| 2021-08-24 | 77.03 | $81.20 | 45545 |
| 2021-08-23 | 76.93 | $74.60 | 45870 |
| 2021-08-20 | 77.51 | $71.00 | 41375 |
| 2021-08-19 | 78.51 | $68.60 | 43970 |
| 2021-08-18 | 79.82 | $72.40 | 69940 |
| 2021-08-17 | 80.89 | $71.00 | 33440 |
| 2021-08-16 | 82.23 | $71.00 | 22585 |
| 2021-08-13 | 83.70 | $73.00 | 67290 |
| 2021-08-12 | 85.11 | $80.80 | 47435 |
| 2021-08-11 | 85.88 | $82.00 | 10180 |
| 2021-08-10 | 86.62 | $82.80 | 12910 |
| 2021-08-09 | 87.41 | $82.80 | 17300 |
| 2021-08-06 | 88.32 | $86.20 | 52930 |
| 2021-08-05 | 89.04 | $86.00 | 62470 |
| 2021-08-04 | 89.86 | $83.80 | 24785 |
| 2021-08-03 | 91.01 | $85.00 | 19105 |
| 2021-08-02 | 92.15 | $85.60 | 19905 |
| 2021-07-30 | 93.32 | $84.60 | 21520 |
| 2021-07-29 | 94.70 | $86.80 | 18320 |
| 2021-07-28 | 95.92 | $90.20 | 30910 |
| 2021-07-27 | 96.85 | $85.20 | 39885 |
| 2021-07-26 | 98.32 | $84.60 | 63905 |
| 2021-07-23 | 99.93 | $87.40 | 74820 |
| 2021-07-22 | 101.32 | $87.00 | 130405 |
| 2021-07-21 | 102.79 | $95.80 | 1.2M |
| 2021-07-20 | 103.41 | $101.40 | 31755 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.71
2026-07-17
Close Price
$0.71
Vol: 74703
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.60
Average
15.07
Maximum
108.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.71 | $0.71 | 74703 |
| 2026-07-16 | 0.72 | $0.69 | 47428 |
| 2026-07-15 | 0.73 | $0.70 | 35906 |
| 2026-07-14 | 0.73 | $0.73 | 145648 |
| 2026-07-13 | 0.74 | $0.72 | 45702 |
| 2026-07-10 | 0.74 | $0.75 | 15443 |
| 2026-07-09 | 0.75 | $0.73 | 43400 |
| 2026-07-08 | 0.75 | $0.74 | 35600 |
| 2026-07-07 | 0.76 | $0.77 | 71026 |
| 2026-07-06 | 0.76 | $0.75 | 72500 |
| 2026-07-02 | 0.76 | $0.74 | 131524 |
| 2026-07-01 | 0.77 | $0.75 | 166400 |
| 2026-06-30 | 0.78 | $0.80 | 107530 |
| 2026-06-29 | 0.77 | $0.82 | 61876 |
| 2026-06-26 | 0.76 | $0.79 | 40536 |
| 2026-06-25 | 0.76 | $0.79 | 23200 |
| 2026-06-24 | 0.76 | $0.81 | 46228 |
| 2026-06-23 | 0.75 | $0.83 | 124300 |
| 2026-06-22 | 0.74 | $0.79 | 373164 |
| 2026-06-18 | 0.73 | $0.72 | 76300 |
| 2026-06-17 | 0.74 | $0.78 | 61582 |
| 2026-06-16 | 0.73 | $0.73 | 98200 |
| 2026-06-15 | 0.74 | $0.70 | 52976 |
| 2026-06-12 | 0.75 | $0.69 | 383723 |
| 2026-06-11 | 0.77 | $0.77 | 89834 |
| 2026-06-10 | 0.78 | $0.75 | 78665 |
| 2026-06-09 | 0.79 | $0.74 | 91211 |
| 2026-06-08 | 0.80 | $0.73 | 56649 |
| 2026-06-05 | 0.82 | $0.74 | 109000 |
| 2026-06-04 | 0.84 | $0.78 | 52030 |
| 2026-06-03 | 0.86 | $0.76 | 125069 |
| 2026-06-02 | 0.88 | $0.76 | 127300 |
| 2026-06-01 | 0.90 | $0.82 | 230696 |
| 2026-05-29 | 0.92 | $0.89 | 123941 |
| 2026-05-28 | 0.92 | $0.93 | 109011 |
| 2026-05-27 | 0.92 | $0.91 | 91940 |
| 2026-05-26 | 0.91 | $0.91 | 112708 |
| 2026-05-22 | 0.91 | $0.95 | 190007 |
| 2026-05-21 | 0.90 | $0.93 | 194100 |
| 2026-05-20 | 0.89 | $0.90 | 261547 |
| 2026-05-19 | 0.89 | $0.80 | 146726 |
| 2026-05-18 | 0.91 | $0.85 | 160630 |
| 2026-05-15 | 0.92 | $0.93 | 116302 |
| 2026-05-14 | 0.91 | $0.94 | 231997 |
| 2026-05-13 | 0.90 | $0.88 | 241008 |
| 2026-05-12 | 0.90 | $0.90 | 71800 |
| 2026-05-11 | 0.90 | $0.93 | 112200 |
| 2026-05-08 | 0.89 | $0.98 | 974589 |
| 2026-05-07 | 0.87 | $0.88 | 314400 |
| 2026-05-06 | 0.86 | $0.83 | 181600 |
| 2026-05-05 | 0.87 | $0.84 | 190500 |
| 2026-05-04 | 0.87 | $0.84 | 42124 |
| 2026-05-01 | 0.87 | $0.82 | 46620 |
| 2026-04-30 | 0.88 | $0.80 | 101030 |
| 2026-04-29 | 0.90 | $0.82 | 226821 |
| 2026-04-28 | 0.91 | $0.84 | 93100 |
| 2026-04-27 | 0.92 | $0.86 | 156018 |
| 2026-04-24 | 0.92 | $0.93 | 40700 |
| 2026-04-23 | 0.92 | $0.88 | 217407 |
| 2026-04-22 | 0.92 | $0.95 | 144200 |
| 2026-04-21 | 0.90 | $0.91 | 419723 |
| 2026-04-20 | 0.90 | $0.98 | 261143 |
| 2026-04-17 | 0.87 | $1.00 | 1.2M |
| 2026-04-16 | 0.84 | $0.91 | 156608 |
| 2026-04-15 | 0.82 | $0.94 | 390700 |
| 2026-04-14 | 0.79 | $0.94 | 615960 |
| 2026-04-13 | 0.76 | $0.85 | 285356 |
| 2026-04-10 | 0.74 | $0.92 | 1.5M |
| 2026-04-09 | 0.71 | $0.73 | 108226 |
| 2026-04-08 | 0.70 | $0.70 | 150293 |
| 2026-04-07 | 0.71 | $0.71 | 102100 |
| 2026-04-06 | 0.71 | $0.70 | 269700 |
| 2026-04-02 | 0.71 | $0.72 | 109400 |
| 2026-04-01 | 0.71 | $0.70 | 668864 |
| 2026-03-31 | 0.72 | $0.76 | 636181 |
| 2026-03-30 | 0.71 | $0.74 | 9.8M |
| 2026-03-27 | 0.71 | $0.68 | 77916 |
| 2026-03-26 | 0.72 | $0.70 | 74335 |
| 2026-03-25 | 0.73 | $0.67 | 14285 |
| 2026-03-24 | 0.74 | $0.67 | 54800 |
| 2026-03-23 | 0.76 | $0.68 | 76946 |
| 2026-03-20 | 0.78 | $0.76 | 89900 |
| 2026-03-19 | 0.79 | $0.76 | 41542 |
| 2026-03-18 | 0.79 | $0.73 | 33844 |
| 2026-03-17 | 0.80 | $0.78 | 73381 |
| 2026-03-16 | 0.81 | $0.76 | 115677 |
| 2026-03-13 | 0.82 | $0.74 | 122726 |
| 2026-03-12 | 0.84 | $0.77 | 45500 |
| 2026-03-11 | 0.85 | $0.79 | 111300 |
| 2026-03-10 | 0.86 | $0.83 | 86400 |
| 2026-03-09 | 0.86 | $0.84 | 102667 |
| 2026-03-06 | 0.86 | $0.90 | 103100 |
| 2026-03-05 | 0.85 | $0.92 | 132100 |
| 2026-03-04 | 0.83 | $0.91 | 140024 |
| 2026-03-03 | 0.81 | $0.85 | 101515 |
| 2026-03-02 | 0.80 | $0.89 | 121406 |
| 2026-02-27 | 0.78 | $0.92 | 110420 |
| 2026-02-26 | 0.75 | $0.88 | 85308 |
| 2026-02-25 | 0.73 | $0.88 | 188631 |
| 2026-02-24 | 0.70 | $0.80 | 119000 |
| 2026-02-23 | 0.68 | $0.82 | 165935 |
| 2026-02-20 | 0.66 | $0.76 | 255800 |
| 2026-02-19 | 0.64 | $0.82 | 466200 |
| 2026-02-18 | 0.61 | $0.73 | 4.6M |
| 2026-02-17 | 0.60 | $0.60 | 250500 |
| 2026-02-13 | 0.61 | $0.61 | 184636 |
| 2026-02-12 | 0.62 | $0.59 | 178025 |
| 2026-02-11 | 0.64 | $0.61 | 81600 |
| 2026-02-10 | 0.66 | $0.64 | 135404 |
| 2026-02-09 | 0.67 | $0.66 | 278790 |
| 2026-02-06 | 0.68 | $0.69 | 525700 |
| 2026-02-05 | 0.69 | $0.62 | 409200 |
| 2026-02-04 | 0.71 | $0.67 | 436306 |
| 2026-02-03 | 0.73 | $0.67 | 1.1M |
| 2026-02-02 | 0.75 | $0.75 | 2.4M |
| 2026-01-30 | 0.76 | $0.80 | 109.8M |
| 2026-01-29 | 0.76 | $0.59 | 5.6M |
| 2026-01-28 | 0.81 | $0.76 | 87430 |
| 2026-01-27 | 0.83 | $0.83 | 22420 |
| 2026-01-26 | 0.83 | $0.82 | 59295 |
| 2026-01-23 | 0.84 | $0.83 | 44746 |
| 2026-01-22 | 0.85 | $0.84 | 98139 |
| 2026-01-21 | 0.86 | $0.83 | 97957 |
| 2026-01-20 | 0.87 | $0.88 | 24726 |
| 2026-01-16 | 0.87 | $0.89 | 48400 |
| 2026-01-15 | 0.87 | $0.89 | 27000 |
| 2026-01-14 | 0.87 | $0.90 | 95101 |
| 2026-01-13 | 0.87 | $0.90 | 98500 |
| 2026-01-12 | 0.87 | $0.92 | 25637 |
| 2026-01-09 | 0.87 | $0.95 | 87452 |
| 2026-01-08 | 0.86 | $0.94 | 130000 |
| 2026-01-07 | 0.86 | $0.90 | 55800 |
| 2026-01-06 | 0.85 | $0.91 | 131500 |
| 2026-01-05 | 0.85 | $0.88 | 163294 |
| 2026-01-02 | 0.86 | $0.85 | 55362 |
| 2025-12-31 | 0.87 | $0.85 | 153516 |
| 2025-12-30 | 0.88 | $0.89 | 100100 |
| 2025-12-29 | 0.89 | $0.92 | 62300 |
| 2025-12-26 | 0.90 | $0.98 | 22800 |
| 2025-12-24 | 0.89 | $0.95 | 24117 |
| 2025-12-23 | 0.89 | $0.95 | 16200 |
| 2025-12-22 | 0.89 | $0.93 | 51500 |
| 2025-12-19 | 0.89 | $0.93 | 54723 |
| 2025-12-18 | 0.90 | $0.91 | 59590 |
| 2025-12-17 | 0.91 | $0.91 | 26795 |
| 2025-12-16 | 0.92 | $0.91 | 21337 |
| 2025-12-15 | 0.94 | $0.93 | 34152 |
| 2025-12-12 | 0.95 | $0.93 | 84200 |
| 2025-12-11 | 0.97 | $0.95 | 123400 |
| 2025-12-10 | 0.99 | $0.91 | 108838 |
| 2025-12-09 | 1.02 | $0.93 | 230159 |
| 2025-12-08 | 1.06 | $1.04 | 129100 |
| 2025-12-05 | 1.07 | $1.06 | 26600 |
| 2025-12-04 | 1.08 | $1.06 | 88338 |
| 2025-12-03 | 1.10 | $1.03 | 99100 |
| 2025-12-02 | 1.13 | $1.02 | 109720 |
| 2025-12-01 | 1.16 | $1.11 | 85715 |
| 2025-11-28 | 1.18 | $1.26 | 18438 |
| 2025-11-26 | 1.17 | $1.25 | 18042 |
| 2025-11-25 | 1.16 | $1.21 | 12300 |
| 2025-11-24 | 1.16 | $1.17 | 22338 |
| 2025-11-21 | 1.17 | $1.17 | 30700 |
| 2025-11-20 | 1.18 | $1.11 | 85875 |
| 2025-11-19 | 1.20 | $1.20 | 44218 |
| 2025-11-18 | 1.21 | $1.19 | 61609 |
| 2025-11-17 | 1.23 | $1.19 | 22134 |
| 2025-11-14 | 1.25 | $1.21 | 41800 |
| 2025-11-13 | 1.27 | $1.19 | 607912 |
| 2025-11-12 | 1.29 | $1.26 | 29574 |
| 2025-11-11 | 1.31 | $1.32 | 18838 |
| 2025-11-10 | 1.31 | $1.27 | 29125 |
| 2025-11-07 | 1.33 | $1.23 | 36246 |
| 2025-11-06 | 1.35 | $1.20 | 44406 |
| 2025-11-05 | 1.39 | $1.31 | 73911 |
| 2025-11-04 | 1.42 | $1.37 | 39900 |
| 2025-11-03 | 1.43 | $1.40 | 51500 |
| 2025-10-31 | 1.44 | $1.40 | 47200 |
| 2025-10-30 | 1.45 | $1.45 | 41000 |
| 2025-10-29 | 1.45 | $1.45 | 92606 |
| 2025-10-28 | 1.46 | $1.42 | 98936 |
| 2025-10-27 | 1.47 | $1.34 | 189700 |
| 2025-10-24 | 1.50 | $1.40 | 432800 |
| 2025-10-23 | 1.52 | $1.52 | 123728 |
| 2025-10-22 | 1.52 | $1.53 | 64000 |
| 2025-10-21 | 1.51 | $1.51 | 288722 |
| 2025-10-20 | 1.51 | $1.65 | 622300 |
| 2025-10-17 | 1.48 | $1.57 | 163043 |
| 2025-10-16 | 1.47 | $1.54 | 61600 |
| 2025-10-15 | 1.45 | $1.49 | 132300 |
| 2025-10-14 | 1.45 | $1.51 | 55244 |
| 2025-10-13 | 1.44 | $1.47 | 92300 |
| 2025-10-10 | 1.44 | $1.42 | 72117 |
| 2025-10-09 | 1.44 | $1.48 | 104709 |
| 2025-10-08 | 1.44 | $1.43 | 58160 |
| 2025-10-07 | 1.45 | $1.44 | 51537 |
| 2025-10-06 | 1.45 | $1.49 | 55441 |
| 2025-10-03 | 1.45 | $1.50 | 51002 |
| 2025-10-02 | 1.45 | $1.48 | 44002 |
| 2025-10-01 | 1.44 | $1.46 | 36600 |
| 2025-09-30 | 1.45 | $1.48 | 41707 |
| 2025-09-29 | 1.45 | $1.51 | 62000 |
| 2025-09-26 | 1.44 | $1.46 | 38142 |
| 2025-09-25 | 1.44 | $1.44 | 67346 |
| 2025-09-24 | 1.45 | $1.42 | 33908 |
| 2025-09-23 | 1.46 | $1.44 | 54000 |
| 2025-09-22 | 1.47 | $1.47 | 38683 |
| 2025-09-19 | 1.48 | $1.44 | 45584 |
| 2025-09-18 | 1.50 | $1.50 | 23230 |
| 2025-09-17 | 1.50 | $1.50 | 27645 |
| 2025-09-16 | 1.51 | $1.46 | 35900 |
| 2025-09-15 | 1.53 | $1.51 | 51135 |
| 2025-09-12 | 1.54 | $1.54 | 42124 |
| 2025-09-11 | 1.54 | $1.57 | 35800 |
| 2025-09-10 | 1.54 | $1.55 | 7546 |
| 2025-09-09 | 1.54 | $1.55 | 53600 |
| 2025-09-08 | 1.55 | $1.61 | 37332 |
| 2025-09-05 | 1.54 | $1.55 | 19817 |
| 2025-09-04 | 1.55 | $1.50 | 43737 |
| 2025-09-03 | 1.57 | $1.53 | 26700 |
| 2025-09-02 | 1.58 | $1.57 | 17379 |
| 2025-08-29 | 1.59 | $1.57 | 19931 |
| 2025-08-28 | 1.60 | $1.59 | 56308 |
| 2025-08-27 | 1.60 | $1.60 | 62200 |
| 2025-08-26 | 1.61 | $1.58 | 43524 |
| 2025-08-25 | 1.62 | $1.60 | 47629 |
| 2025-08-22 | 1.63 | $1.65 | 41800 |
| 2025-08-21 | 1.63 | $1.60 | 12938 |
| 2025-08-20 | 1.65 | $1.57 | 14059 |
| 2025-08-19 | 1.67 | $1.59 | 48331 |
| 2025-08-18 | 1.69 | $1.65 | 39925 |
| 2025-08-15 | 1.70 | $1.69 | 17500 |
| 2025-08-14 | 1.71 | $1.69 | 36550 |
| 2025-08-13 | 1.71 | $1.71 | 41089 |
| 2025-08-12 | 1.71 | $1.70 | 20121 |
| 2025-08-11 | 1.72 | $1.69 | 11250 |
| 2025-08-08 | 1.73 | $1.70 | 39415 |
| 2025-08-07 | 1.73 | $1.65 | 102900 |
| 2025-08-06 | 1.75 | $1.64 | 69862 |
| 2025-08-05 | 1.78 | $1.79 | 285229 |
| 2025-08-04 | 1.78 | $1.70 | 74700 |
| 2025-08-01 | 1.79 | $1.66 | 42900 |
| 2025-07-31 | 1.82 | $1.70 | 17478 |
| 2025-07-30 | 1.84 | $1.84 | 101656 |
| 2025-07-29 | 1.84 | $1.76 | 17700 |
| 2025-07-28 | 1.85 | $1.88 | 17600 |
| 2025-07-25 | 1.84 | $1.89 | 16915 |
| 2025-07-24 | 1.82 | $1.93 | 39431 |
| 2025-07-23 | 1.80 | $1.93 | 63012 |
| 2025-07-22 | 1.76 | $2.08 | 130952 |
| 2025-07-21 | 1.70 | $1.73 | 53771 |
| 2025-07-18 | 1.69 | $1.66 | 93500 |
| 2025-07-17 | 1.70 | $1.67 | 33706 |
| 2025-07-16 | 1.71 | $1.66 | 58608 |
| 2025-07-15 | 1.72 | $1.63 | 38234 |
| 2025-07-14 | 1.74 | $1.70 | 44024 |
| 2025-07-11 | 1.75 | $1.73 | 63117 |
| 2025-07-10 | 1.76 | $1.77 | 51533 |
| 2025-07-09 | 1.75 | $1.88 | 72500 |
| 2025-07-08 | 1.73 | $1.80 | 39747 |
| 2025-07-07 | 1.71 | $1.73 | 24530 |
| 2025-07-03 | 1.71 | $1.74 | 9119 |
| 2025-07-02 | 1.70 | $1.70 | 33500 |
| 2025-07-01 | 1.71 | $1.65 | 39099 |
| 2025-06-30 | 1.72 | $1.69 | 42645 |
| 2025-06-27 | 1.73 | $1.68 | 53600 |
| 2025-06-26 | 1.74 | $1.75 | 82500 |
| 2025-06-25 | 1.74 | $1.80 | 508336 |
| 2025-06-24 | 1.73 | $1.64 | 17500 |
| 2025-06-23 | 1.75 | $1.60 | 24048 |
| 2025-06-20 | 1.79 | $1.64 | 30400 |
| 2025-06-18 | 1.82 | $1.77 | 9103 |
| 2025-06-17 | 1.82 | $1.78 | 9200 |
| 2025-06-16 | 1.83 | $1.77 | 11605 |
| 2025-06-13 | 1.84 | $1.84 | 8724 |
| 2025-06-12 | 1.83 | $1.92 | 16434 |
| 2025-06-11 | 1.81 | $1.83 | 21128 |
| 2025-06-10 | 1.80 | $1.86 | 27709 |
| 2025-06-09 | 1.79 | $1.84 | 16900 |
| 2025-06-06 | 1.77 | $1.75 | 24200 |
| 2025-06-05 | 1.78 | $1.81 | 31918 |
| 2025-06-04 | 1.77 | $1.94 | 19941 |
| 2025-06-03 | 1.73 | $1.81 | 39038 |
| 2025-06-02 | 1.71 | $1.80 | 62300 |
| 2025-05-30 | 1.70 | $1.74 | 19400 |
| 2025-05-29 | 1.69 | $1.81 | 94114 |
| 2025-05-28 | 1.67 | $1.73 | 17900 |
| 2025-05-27 | 1.66 | $1.72 | 20500 |
| 2025-05-23 | 1.65 | $1.67 | 8032 |
| 2025-05-22 | 1.65 | $1.66 | 17707 |
| 2025-05-21 | 1.65 | $1.60 | 16634 |
| 2025-05-20 | 1.67 | $1.75 | 22232 |
| 2025-05-19 | 1.65 | $1.84 | 27416 |
| 2025-05-16 | 1.62 | $1.86 | 114829 |
| 2025-05-15 | 1.58 | $1.80 | 67201 |
| 2025-05-14 | 1.54 | $1.53 | 38500 |
| 2025-05-13 | 1.56 | $1.50 | 34010 |
| 2025-05-12 | 1.58 | $1.55 | 28800 |
| 2025-05-09 | 1.60 | $1.62 | 13837 |
| 2025-05-08 | 1.61 | $1.65 | 4623 |
| 2025-05-07 | 1.61 | $1.68 | 4700 |
| 2025-05-06 | 1.61 | $1.73 | 20800 |
| 2025-05-05 | 1.60 | $1.75 | 7900 |
| 2025-05-02 | 1.58 | $1.85 | 34905 |
| 2025-05-01 | 1.54 | $1.81 | 29331 |
| 2025-04-30 | 1.50 | $1.74 | 16010 |
| 2025-04-29 | 1.47 | $1.70 | 13733 |
| 2025-04-28 | 1.45 | $1.75 | 83781 |
| 2025-04-25 | 1.42 | $1.59 | 11244 |
| 2025-04-24 | 1.41 | $1.62 | 22936 |
| 2025-04-23 | 1.40 | $1.50 | 7616 |
| 2025-04-22 | 1.42 | $1.55 | 9537 |
| 2025-04-21 | 1.42 | $1.47 | 14800 |
| 2025-04-17 | 1.45 | $1.50 | 11502 |
| 2025-04-16 | 1.48 | $1.54 | 8600 |
| 2025-04-15 | 1.51 | $1.58 | 12200 |
| 2025-04-14 | 1.53 | $1.58 | 8115 |
| 2025-04-11 | 1.56 | $1.55 | 7200 |
| 2025-04-10 | 1.60 | $1.55 | 16400 |
| 2025-04-09 | 1.66 | $1.59 | 52126 |
| 2025-04-08 | 1.71 | $1.64 | 70645 |
| 2025-04-07 | 1.77 | $1.59 | 30700 |
| 2025-04-04 | 1.84 | $1.70 | 90019 |
| 2025-04-03 | 1.91 | $1.80 | 23140 |
| 2025-04-02 | 1.96 | $1.87 | 33540 |
| 2025-04-01 | 2.02 | $1.92 | 39521 |
| 2025-03-31 | 2.07 | $2.04 | 120426 |
| 2025-03-28 | 2.11 | $2.09 | 15820 |
| 2025-03-27 | 2.15 | $2.20 | 5831 |
| 2025-03-26 | 2.16 | $2.24 | 12557 |
| 2025-03-25 | 2.18 | $2.19 | 15810 |
| 2025-03-24 | 2.21 | $2.26 | 11929 |
| 2025-03-21 | 2.23 | $2.39 | 13020 |
| 2025-03-20 | 2.23 | $2.42 | 17414 |
| 2025-03-19 | 2.23 | $2.36 | 5832 |
| 2025-03-18 | 2.24 | $2.37 | 3600 |
| 2025-03-17 | 2.25 | $2.34 | 10321 |
| 2025-03-14 | 2.27 | $2.40 | 11201 |
| 2025-03-13 | 2.29 | $2.38 | 9800 |
| 2025-03-12 | 2.31 | $2.42 | 10749 |
| 2025-03-11 | 2.33 | $2.45 | 86426 |
| 2025-03-10 | 2.35 | $2.23 | 3900 |
| 2025-03-07 | 2.42 | $2.33 | 10106 |
| 2025-03-06 | 2.48 | $2.48 | 5500 |
| 2025-03-05 | 2.53 | $2.64 | 11500 |
| 2025-03-04 | 2.55 | $2.55 | 72371 |
| 2025-03-03 | 2.59 | $2.31 | 11729 |
| 2025-02-28 | 2.69 | $2.53 | 7600 |
| 2025-02-27 | 2.77 | $2.50 | 5608 |
| 2025-02-26 | 2.87 | $2.55 | 15700 |
| 2025-02-25 | 2.97 | $2.52 | 10600 |
| 2025-02-24 | 3.10 | $2.55 | 30200 |
| 2025-02-21 | 3.25 | $2.62 | 20263 |
| 2025-02-20 | 3.40 | $2.84 | 75100 |
| 2025-02-19 | 3.53 | $3.02 | 92138 |
| 2025-02-18 | 3.65 | $3.49 | 12730 |
| 2025-02-14 | 3.69 | $3.59 | 7800 |
| 2025-02-13 | 3.71 | $3.53 | 7400 |
| 2025-02-12 | 3.75 | $3.43 | 8500 |
| 2025-02-11 | 3.81 | $3.31 | 29363 |
| 2025-02-10 | 3.92 | $3.59 | 40900 |
| 2025-02-07 | 3.97 | $3.83 | 22989 |
| 2025-02-06 | 3.99 | $3.98 | 35600 |
| 2025-02-05 | 3.98 | $4.06 | 160868 |
| 2025-02-04 | 3.94 | $3.90 | 37200 |
| 2025-02-03 | 3.94 | $3.83 | 15691 |
| 2025-01-31 | 3.94 | $3.91 | 13600 |
| 2025-01-30 | 3.93 | $3.80 | 34649 |
| 2025-01-29 | 3.95 | $3.71 | 17725 |
| 2025-01-28 | 3.98 | $3.89 | 8400 |
| 2025-01-27 | 3.97 | $3.75 | 26900 |
| 2025-01-24 | 4.00 | $4.20 | 50900 |
| 2025-01-23 | 3.93 | $4.07 | 25100 |
| 2025-01-22 | 3.88 | $4.01 | 33123 |
| 2025-01-21 | 3.83 | $4.05 | 53600 |
| 2025-01-17 | 3.77 | $3.85 | 27825 |
| 2025-01-16 | 3.74 | $3.75 | 11465 |
| 2025-01-15 | 3.72 | $3.67 | 6015 |
| 2025-01-14 | 3.71 | $3.62 | 20695 |
| 2025-01-13 | 3.71 | $3.42 | 8536 |
| 2025-01-10 | 3.76 | $3.66 | 8213 |
| 2025-01-08 | 3.76 | $3.94 | 10017 |
| 2025-01-07 | 3.70 | $4.15 | 17900 |
| 2025-01-06 | 3.58 | $4.30 | 49100 |
| 2025-01-03 | 3.42 | $3.88 | 234392 |
| 2025-01-02 | 3.31 | $3.57 | 72900 |
| 2024-12-31 | 3.26 | $3.29 | 16800 |
| 2024-12-30 | 3.25 | $3.48 | 23446 |
| 2024-12-27 | 3.21 | $3.37 | 24700 |
| 2024-12-26 | 3.18 | $3.37 | 46206 |
| 2024-12-24 | 3.14 | $3.14 | 11200 |
| 2024-12-23 | 3.15 | $2.90 | 28500 |
| 2024-12-20 | 3.21 | $3.05 | 8716 |
| 2024-12-19 | 3.25 | $3.23 | 15194 |
| 2024-12-18 | 3.26 | $3.08 | 17548 |
| 2024-12-17 | 3.30 | $3.34 | 32413 |
| 2024-12-16 | 3.29 | $3.26 | 25544 |
| 2024-12-13 | 3.30 | $3.20 | 25108 |
| 2024-12-12 | 3.32 | $3.52 | 15306 |
| 2024-12-11 | 3.28 | $3.60 | 36276 |
| 2024-12-10 | 3.22 | $3.49 | 19473 |
| 2024-12-09 | 3.17 | $3.57 | 39100 |
| 2024-12-06 | 3.09 | $3.50 | 53417 |
| 2024-12-05 | 3.02 | $3.16 | 70300 |
| 2024-12-04 | 3.00 | $3.11 | 15600 |
| 2024-12-03 | 3.00 | $3.12 | 12984 |
| 2024-12-02 | 3.00 | $3.12 | 20200 |
| 2024-11-29 | 2.99 | $2.90 | 5706 |
| 2024-11-27 | 3.04 | $2.98 | 15200 |
| 2024-11-26 | 3.07 | $2.97 | 5000 |
| 2024-11-25 | 3.11 | $2.91 | 11010 |
| 2024-11-22 | 3.18 | $2.88 | 8924 |
| 2024-11-21 | 3.26 | $2.92 | 4339 |
| 2024-11-20 | 3.35 | $3.01 | 12028 |
| 2024-11-19 | 3.43 | $3.02 | 4293 |
| 2024-11-18 | 3.52 | $2.98 | 18700 |
| 2024-11-15 | 3.64 | $3.25 | 15517 |
| 2024-11-14 | 3.72 | $3.35 | 11039 |
| 2024-11-13 | 3.79 | $3.30 | 2607 |
| 2024-11-12 | 3.88 | $3.43 | 14709 |
| 2024-11-11 | 3.96 | $3.52 | 7000 |
| 2024-11-08 | 4.03 | $3.55 | 57210 |
| 2024-11-07 | 4.11 | $3.98 | 3454 |
| 2024-11-06 | 4.10 | $4.08 | 13024 |
| 2024-11-05 | 4.08 | $3.86 | 9200 |
| 2024-11-04 | 4.09 | $3.97 | 1900 |
| 2024-11-01 | 4.08 | $3.92 | 21200 |
| 2024-10-31 | 4.07 | $3.91 | 14202 |
| 2024-10-30 | 4.07 | $4.01 | 13600 |
| 2024-10-29 | 4.04 | $4.25 | 9038 |
| 2024-10-28 | 3.95 | $4.28 | 25604 |
| 2024-10-25 | 3.85 | $4.08 | 7222 |
| 2024-10-24 | 3.76 | $3.90 | 19500 |
| 2024-10-23 | 3.70 | $3.90 | 19600 |
| 2024-10-22 | 3.62 | $4.18 | 17200 |
| 2024-10-21 | 3.48 | $4.30 | 22900 |
| 2024-10-18 | 3.28 | $4.40 | 86907 |
| 2024-10-17 | 3.03 | $4.45 | 147832 |
| 2024-10-16 | 2.73 | $3.50 | 145700 |
| 2024-10-15 | 2.58 | $3.05 | 55030 |
| 2024-10-14 | 2.51 | $2.56 | 11500 |
| 2024-10-11 | 2.52 | $2.60 | 39500 |
| 2024-10-10 | 2.54 | $2.54 | 5900 |
| 2024-10-09 | 2.57 | $2.56 | 15300 |
| 2024-10-08 | 2.60 | $2.60 | 1700 |
| 2024-10-07 | 2.62 | $2.62 | 255936 |
| 2024-10-04 | 2.66 | $2.60 | 14000 |
| 2024-10-03 | 2.70 | $2.62 | 12115 |
| 2024-10-02 | 2.74 | $2.71 | 14603 |
| 2024-10-01 | 2.77 | $2.60 | 32566 |
| 2024-09-30 | 2.84 | $2.75 | 15800 |
| 2024-09-27 | 2.88 | $2.75 | 9400 |
| 2024-09-26 | 2.93 | $2.92 | 2549 |
| 2024-09-25 | 2.96 | $2.87 | 40131 |
| 2024-09-24 | 3.00 | $2.98 | 11231 |
| 2024-09-23 | 3.03 | $3.06 | 3845 |
| 2024-09-20 | 3.04 | $3.13 | 22300 |
| 2024-09-19 | 3.05 | $2.92 | 6200 |
| 2024-09-18 | 3.10 | $2.86 | 11300 |
| 2024-09-17 | 3.17 | $3.01 | 19900 |
| 2024-09-16 | 3.22 | $3.09 | 5800 |
| 2024-09-13 | 3.27 | $3.15 | 17000 |
| 2024-09-12 | 3.31 | $3.42 | 11300 |
| 2024-09-11 | 3.30 | $3.22 | 11700 |
| 2024-09-10 | 3.33 | $3.28 | 5300 |
| 2024-09-09 | 3.35 | $3.30 | 6000 |
| 2024-09-06 | 3.38 | $3.35 | 10200 |
| 2024-09-05 | 3.40 | $3.36 | 900 |
| 2024-09-04 | 3.42 | $3.50 | 2700 |
| 2024-09-03 | 3.42 | $3.33 | 1912 |
| 2024-08-30 | 3.45 | $3.43 | 1620 |
| 2024-08-29 | 3.46 | $3.33 | 2700 |
| 2024-08-28 | 3.51 | $3.50 | 2631 |
| 2024-08-27 | 3.52 | $3.52 | 2200 |
| 2024-08-26 | 3.53 | $3.55 | 9600 |
| 2024-08-23 | 3.53 | $3.51 | 8159 |
| 2024-08-22 | 3.55 | $3.75 | 5400 |
| 2024-08-21 | 3.52 | $3.86 | 5900 |
| 2024-08-20 | 3.46 | $3.72 | 700 |
| 2024-08-19 | 3.42 | $3.79 | 5340 |
| 2024-08-16 | 3.37 | $3.80 | 6368 |
| 2024-08-15 | 3.30 | $3.41 | 10230 |
| 2024-08-14 | 3.31 | $3.25 | 11422 |
| 2024-08-13 | 3.35 | $3.30 | 12938 |
| 2024-08-12 | 3.39 | $3.22 | 21800 |
| 2024-08-09 | 3.45 | $3.36 | 5000 |
| 2024-08-08 | 3.50 | $3.40 | 13800 |
| 2024-08-07 | 3.54 | $3.35 | 11600 |
| 2024-08-06 | 3.61 | $3.33 | 18400 |
| 2024-08-05 | 3.69 | $3.53 | 68100 |
| 2024-08-02 | 3.74 | $3.76 | 3439 |
| 2024-08-01 | 3.76 | $3.70 | 1600 |
| 2024-07-31 | 3.79 | $3.62 | 17831 |
| 2024-07-30 | 3.84 | $3.81 | 6800 |
| 2024-07-29 | 3.86 | $4.00 | 1500 |
| 2024-07-26 | 3.85 | $3.96 | 3800 |
| 2024-07-25 | 3.84 | $3.86 | 2800 |
| 2024-07-24 | 3.85 | $3.87 | 6423 |
| 2024-07-23 | 3.87 | $4.05 | 2000 |
| 2024-07-22 | 3.85 | $3.98 | 7940 |
| 2024-07-19 | 3.84 | $4.00 | 1617 |
| 2024-07-18 | 3.83 | $4.00 | 2898 |
| 2024-07-17 | 3.82 | $3.99 | 3267 |
| 2024-07-16 | 3.81 | $3.99 | 7236 |
| 2024-07-15 | 3.80 | $3.92 | 4141 |
| 2024-07-12 | 3.80 | $4.11 | 5612 |
| 2024-07-11 | 3.76 | $4.01 | 3073 |
| 2024-07-10 | 3.75 | $3.95 | 2377 |
| 2024-07-09 | 3.74 | $3.76 | 22171 |
| 2024-07-08 | 3.78 | $3.82 | 9253 |
| 2024-07-05 | 3.81 | $3.88 | 1956 |
| 2024-07-03 | 3.83 | $3.76 | 7400 |
| 2024-07-02 | 3.89 | $3.80 | 6218 |
| 2024-07-01 | 3.95 | $4.03 | 3639 |
| 2024-06-28 | 3.97 | $4.07 | 1364 |
| 2024-06-27 | 3.99 | $4.09 | 5369 |
| 2024-06-26 | 4.01 | $4.02 | 8354 |
| 2024-06-25 | 4.05 | $4.15 | 9526 |
| 2024-06-24 | 4.07 | $4.14 | 11615 |
| 2024-06-21 | 4.10 | $4.01 | 39732 |
| 2024-06-20 | 4.16 | $4.07 | 29105 |
| 2024-06-18 | 4.22 | $4.07 | 13772 |
| 2024-06-17 | 4.30 | $4.20 | 36028 |
| 2024-06-14 | 4.36 | $4.41 | 5206 |
| 2024-06-13 | 4.39 | $4.23 | 7363 |
| 2024-06-12 | 4.46 | $4.32 | 3898 |
| 2024-06-11 | 4.53 | $4.46 | 10059 |
| 2024-06-10 | 4.58 | $4.41 | 12491 |
| 2024-06-07 | 4.65 | $4.50 | 3519 |
| 2024-06-06 | 4.71 | $4.70 | 6862 |
| 2024-06-05 | 4.75 | $4.59 | 5184 |
| 2024-06-04 | 4.81 | $4.78 | 9946 |
| 2024-06-03 | 4.85 | $4.75 | 6530 |
| 2024-05-31 | 4.90 | $4.77 | 5197 |
| 2024-05-30 | 4.96 | $4.61 | 11366 |
| 2024-05-29 | 5.06 | $4.66 | 20139 |
| 2024-05-28 | 5.17 | $5.19 | 19634 |
| 2024-05-24 | 5.19 | $5.30 | 4692 |
| 2024-05-23 | 5.18 | $5.02 | 986 |
| 2024-05-22 | 5.24 | $5.03 | 16256 |
| 2024-05-21 | 5.30 | $5.10 | 12867 |
| 2024-05-20 | 5.36 | $5.28 | 2543 |
| 2024-05-17 | 5.39 | $5.27 | 8153 |
| 2024-05-16 | 5.43 | $5.59 | 14751 |
| 2024-05-15 | 5.41 | $5.80 | 11445 |
| 2024-05-14 | 5.34 | $5.89 | 8820 |
| 2024-05-13 | 5.24 | $5.59 | 10381 |
| 2024-05-10 | 5.19 | $5.59 | 11132 |
| 2024-05-09 | 5.14 | $5.50 | 34221 |
| 2024-05-08 | 5.10 | $5.14 | 3818 |
| 2024-05-07 | 5.13 | $5.17 | 5138 |
| 2024-05-06 | 5.15 | $5.26 | 4060 |
| 2024-05-03 | 5.17 | $5.35 | 2249 |
| 2024-05-02 | 5.17 | $5.45 | 2608 |
| 2024-05-01 | 5.15 | $5.25 | 2971 |
| 2024-04-30 | 5.17 | $5.10 | 14870 |
| 2024-04-29 | 5.23 | $5.08 | 2551 |
| 2024-04-26 | 5.31 | $5.20 | 4833 |
| 2024-04-25 | 5.38 | $5.35 | 9079 |
| 2024-04-24 | 5.43 | $5.17 | 6305 |
| 2024-04-23 | 5.52 | $5.37 | 2657 |
| 2024-04-22 | 5.59 | $5.12 | 11827 |
| 2024-04-19 | 5.73 | $5.35 | 7291 |
| 2024-04-18 | 5.84 | $5.61 | 998 |
| 2024-04-17 | 5.91 | $5.73 | 2294 |
| 2024-04-16 | 5.98 | $5.85 | 5097 |
| 2024-04-15 | 6.02 | $5.90 | 8449 |
| 2024-04-12 | 6.07 | $5.71 | 4652 |
| 2024-04-11 | 6.17 | $5.90 | 4559 |
| 2024-04-10 | 6.24 | $6.20 | 6691 |
| 2024-04-09 | 6.26 | $6.04 | 7224 |
| 2024-04-08 | 6.32 | $6.20 | 11661 |
| 2024-04-05 | 6.36 | $6.30 | 9848 |
| 2024-04-04 | 6.38 | $6.17 | 16916 |
| 2024-04-03 | 6.43 | $6.67 | 10711 |
| 2024-04-02 | 6.38 | $6.60 | 10056 |
| 2024-04-01 | 6.35 | $6.35 | 4887 |
| 2024-03-28 | 6.36 | $6.69 | 28785 |
| 2024-03-27 | 6.30 | $6.07 | 16742 |
| 2024-03-26 | 6.36 | $5.92 | 10140 |
| 2024-03-25 | 6.47 | $6.08 | 10833 |
| 2024-03-22 | 6.56 | $6.12 | 5207 |
| 2024-03-21 | 6.65 | $6.35 | 51594 |
| 2024-03-20 | 6.71 | $6.50 | 4024 |
| 2024-03-19 | 6.75 | $6.74 | 15802 |
| 2024-03-18 | 6.74 | $6.55 | 28335 |
| 2024-03-15 | 6.78 | $6.19 | 33864 |
| 2024-03-14 | 6.89 | $5.31 | 28241 |
| 2024-03-13 | 7.21 | $5.55 | 26414 |
| 2024-03-12 | 7.52 | $6.16 | 51873 |
| 2024-03-11 | 7.76 | $6.77 | 1.2M |
| 2024-03-08 | 7.90 | $7.13 | 4106 |
| 2024-03-07 | 7.98 | $7.45 | 28564 |
| 2024-03-06 | 8.01 | $8.29 | 1782 |
| 2024-03-05 | 7.86 | $8.17 | 13162 |
| 2024-03-04 | 7.70 | $8.40 | 7414 |
| 2024-03-01 | 7.47 | $8.00 | 28900 |
| 2024-02-29 | 7.28 | $8.46 | 14961 |
| 2024-02-28 | 6.96 | $7.20 | 2289 |
| 2024-02-27 | 6.84 | $7.27 | 19584 |
| 2024-02-26 | 6.70 | $7.15 | 14206 |
| 2024-02-23 | 6.55 | $7.24 | 19060 |
| 2024-02-22 | 6.36 | $6.37 | 3400 |
| 2024-02-21 | 6.32 | $6.28 | 693 |
| 2024-02-20 | 6.29 | $6.28 | 22718 |
| 2024-02-16 | 6.25 | $5.83 | 3320 |
| 2024-02-15 | 6.30 | $5.70 | 6485 |
| 2024-02-14 | 6.38 | $5.97 | 10254 |
| 2024-02-13 | 6.41 | $5.91 | 20657 |
| 2024-02-12 | 6.46 | $6.40 | 4248 |
| 2024-02-09 | 6.41 | $6.00 | 5615 |
| 2024-02-08 | 6.44 | $6.88 | 9771 |
| 2024-02-07 | 6.28 | $6.62 | 15519 |
| 2024-02-06 | 6.15 | $7.35 | 47739 |
| 2024-02-05 | 5.84 | $6.56 | 67928 |
| 2024-02-02 | 5.64 | $5.72 | 10255 |
| 2024-02-01 | 5.59 | $5.70 | 68815 |
| 2024-01-31 | 5.53 | $5.17 | 2496 |
| 2024-01-30 | 5.57 | $5.15 | 5825 |
| 2024-01-29 | 5.62 | $5.09 | 3425 |
| 2024-01-26 | 5.69 | $5.20 | 18485 |
| 2024-01-25 | 5.75 | $5.50 | 4085 |
| 2024-01-24 | 5.75 | $5.62 | 14179 |
| 2024-01-23 | 5.72 | $5.60 | 29549 |
| 2024-01-22 | 5.68 | $5.82 | 18950 |
| 2024-01-19 | 5.59 | $5.39 | 10776 |
| 2024-01-18 | 5.58 | $5.17 | 32898 |
| 2024-01-17 | 5.60 | $5.23 | 5628 |
| 2024-01-16 | 5.62 | $6.02 | 20913 |
| 2024-01-12 | 5.46 | $5.58 | 8289 |
| 2024-01-11 | 5.37 | $5.73 | 6281 |
| 2024-01-10 | 5.23 | $5.96 | 27651 |
| 2024-01-09 | 5.02 | $6.22 | 40795 |
| 2024-01-08 | 4.72 | $5.05 | 5543 |
| 2024-01-05 | 4.61 | $5.03 | 3901 |
| 2024-01-04 | 4.49 | $5.04 | 7098 |
| 2024-01-03 | 4.34 | $5.22 | 11659 |
| 2024-01-02 | 4.13 | $5.00 | 14192 |
| 2023-12-29 | 3.94 | $4.70 | 116788 |
| 2023-12-28 | 3.77 | $3.74 | 9225 |
| 2023-12-27 | 3.78 | $3.70 | 5908 |
| 2023-12-26 | 3.80 | $3.65 | 14830 |
| 2023-12-22 | 3.84 | $3.74 | 4463 |
| 2023-12-21 | 3.86 | $3.80 | 5701 |
| 2023-12-20 | 3.87 | $3.92 | 7339 |
| 2023-12-19 | 3.86 | $3.90 | 6555 |
| 2023-12-18 | 3.85 | $4.15 | 4081 |
| 2023-12-15 | 3.79 | $3.84 | 2051 |
| 2023-12-14 | 3.78 | $4.15 | 14649 |
| 2023-12-13 | 3.71 | $3.92 | 5270 |
| 2023-12-12 | 3.68 | $3.99 | 21223 |
| 2023-12-11 | 3.62 | $3.69 | 400 |
| 2023-12-08 | 3.62 | $3.69 | 5594 |
| 2023-12-07 | 3.62 | $3.68 | 1750 |
| 2023-12-06 | 3.62 | $3.64 | 1943 |
| 2023-12-05 | 3.64 | $3.70 | 2740 |
| 2023-12-04 | 3.64 | $3.70 | 2711 |
| 2023-12-01 | 3.64 | $3.64 | 300 |
| 2023-11-30 | 3.66 | $3.64 | 19637 |
| 2023-11-29 | 3.69 | $3.61 | 11684 |
| 2023-11-28 | 3.72 | $3.75 | 2187 |
| 2023-11-27 | 3.73 | $3.69 | 2872 |
| 2023-11-24 | 3.76 | $3.88 | 3570 |
| 2023-11-22 | 3.75 | $3.68 | 1787 |
| 2023-11-21 | 3.78 | $3.75 | 6883 |
| 2023-11-20 | 3.81 | $3.75 | 1354 |
| 2023-11-17 | 3.84 | $3.77 | 762 |
| 2023-11-16 | 3.87 | $3.75 | 2575 |
| 2023-11-15 | 3.91 | $4.00 | 6660 |
| 2023-11-14 | 3.90 | $4.10 | 17795 |
| 2023-11-13 | 3.88 | $3.99 | 2885 |
| 2023-11-10 | 3.87 | $3.84 | 11282 |
| 2023-11-09 | 3.89 | $4.05 | 1152 |
| 2023-11-08 | 3.88 | $4.07 | 6059 |
| 2023-11-07 | 3.86 | $4.11 | 1603 |
| 2023-11-06 | 3.83 | $4.00 | 3066 |
| 2023-11-03 | 3.82 | $4.00 | 9110 |
| 2023-11-02 | 3.81 | $3.56 | 751 |
| 2023-11-01 | 3.89 | $3.46 | 9664 |
| 2023-10-31 | 4.00 | $3.36 | 11093 |
| 2023-10-30 | 4.16 | $3.58 | 4423 |
| 2023-10-27 | 4.30 | $3.54 | 17923 |
| 2023-10-26 | 4.47 | $3.86 | 1205 |
| 2023-10-25 | 4.60 | $3.93 | 6491 |
| 2023-10-24 | 4.73 | $3.95 | 24813 |
| 2023-10-23 | 4.88 | $3.91 | 9686 |
| 2023-10-20 | 5.06 | $4.08 | 50444 |
| 2023-10-19 | 5.23 | $5.00 | 1109 |
| 2023-10-18 | 5.24 | $5.17 | 6743 |
| 2023-10-17 | 5.20 | $5.33 | 8796 |
| 2023-10-16 | 5.13 | $5.20 | 16328 |
| 2023-10-13 | 5.07 | $5.26 | 26284 |
| 2023-10-12 | 4.98 | $5.26 | 9602 |
| 2023-10-11 | 4.88 | $5.26 | 36505 |
| 2023-10-10 | 4.76 | $5.03 | 12569 |
| 2023-10-09 | 4.66 | $5.14 | 6875 |
| 2023-10-06 | 4.53 | $4.82 | 18090 |
| 2023-10-05 | 4.44 | $4.87 | 54748 |
| 2023-10-04 | 4.32 | $4.82 | 63935 |
| 2023-10-03 | 4.20 | $4.27 | 16772 |
| 2023-10-02 | 4.17 | $4.01 | 3551 |
| 2023-09-29 | 4.19 | $4.17 | 1444 |
| 2023-09-28 | 4.18 | $4.07 | 3331 |
| 2023-09-27 | 4.19 | $4.02 | 3130 |
| 2023-09-26 | 4.20 | $4.17 | 2230 |
| 2023-09-25 | 4.19 | $4.09 | 7120 |
| 2023-09-22 | 4.20 | $4.15 | 7195 |
| 2023-09-21 | 4.18 | $4.31 | 3516 |
| 2023-09-20 | 4.14 | $4.35 | 18280 |
| 2023-09-19 | 4.07 | $4.10 | 2504 |
| 2023-09-18 | 4.05 | $4.11 | 3989 |
| 2023-09-15 | 4.02 | $4.00 | 18923 |
| 2023-09-14 | 4.01 | $4.00 | 7075 |
| 2023-09-13 | 3.99 | $4.05 | 5541 |
| 2023-09-12 | 3.96 | $4.02 | 10848 |
| 2023-09-11 | 3.93 | $4.08 | 19900 |
| 2023-09-08 | 3.89 | $3.97 | 6900 |
| 2023-09-07 | 3.85 | $3.88 | 1000 |
| 2023-09-06 | 3.84 | $3.98 | 7300 |
| 2023-09-05 | 3.79 | $3.87 | 4800 |
| 2023-09-01 | 3.77 | $3.78 | 7600 |
| 2023-08-31 | 3.75 | $3.70 | 1800 |
| 2023-08-30 | 3.75 | $3.73 | 5200 |
| 2023-08-29 | 3.75 | $3.64 | 14400 |
| 2023-08-28 | 3.76 | $3.65 | 13000 |
| 2023-08-25 | 3.77 | $3.64 | 7700 |
| 2023-08-24 | 3.79 | $3.65 | 10500 |
| 2023-08-23 | 3.80 | $3.65 | 7500 |
| 2023-08-22 | 3.82 | $3.76 | 10500 |
| 2023-08-21 | 3.81 | $3.72 | 4700 |
| 2023-08-18 | 3.81 | $3.89 | 29200 |
| 2023-08-17 | 3.77 | $3.60 | 20900 |
| 2023-08-16 | 3.79 | $3.60 | 13300 |
| 2023-08-15 | 3.81 | $3.63 | 17100 |
| 2023-08-14 | 3.83 | $3.85 | 26700 |
| 2023-08-11 | 3.80 | $4.00 | 8600 |
| 2023-08-10 | 3.73 | $3.98 | 8500 |
| 2023-08-09 | 3.66 | $3.88 | 18800 |
| 2023-08-08 | 3.59 | $4.00 | 38200 |
| 2023-08-07 | 3.49 | $3.87 | 24500 |
| 2023-08-04 | 3.40 | $4.00 | 36900 |
| 2023-08-03 | 3.26 | $3.82 | 41000 |
| 2023-08-02 | 3.14 | $3.57 | 65700 |
| 2023-08-01 | 3.06 | $3.10 | 20900 |
| 2023-07-31 | 3.06 | $3.10 | 10000 |
| 2023-07-28 | 3.06 | $3.08 | 6100 |
| 2023-07-27 | 3.06 | $2.93 | 8700 |
| 2023-07-26 | 3.10 | $3.00 | 12900 |
| 2023-07-25 | 3.13 | $2.95 | 45200 |
| 2023-07-24 | 3.18 | $3.12 | 43100 |
| 2023-07-21 | 3.20 | $3.25 | 21900 |
| 2023-07-20 | 3.19 | $3.42 | 102300 |
| 2023-07-19 | 3.15 | $3.42 | 140500 |
| 2023-07-18 | 3.11 | $3.50 | 1.8M |
| 2023-07-17 | 3.03 | $3.22 | 10200 |
| 2023-07-14 | 3.01 | $3.13 | 4300 |
| 2023-07-13 | 3.00 | $3.32 | 5900 |
| 2023-07-12 | 2.96 | $3.18 | 4400 |
| 2023-07-11 | 2.93 | $2.97 | 6200 |
| 2023-07-10 | 2.95 | $2.89 | 13000 |
| 2023-07-07 | 2.99 | $2.89 | 10900 |
| 2023-07-06 | 3.03 | $2.91 | 4700 |
| 2023-07-05 | 3.08 | $3.12 | 3700 |
| 2023-07-03 | 3.09 | $3.24 | 2200 |
| 2023-06-30 | 3.09 | $3.15 | 9300 |
| 2023-06-29 | 3.10 | $2.98 | 8600 |
| 2023-06-28 | 3.15 | $3.01 | 3500 |
| 2023-06-27 | 3.20 | $3.12 | 9200 |
| 2023-06-26 | 3.24 | $3.16 | 8300 |
| 2023-06-23 | 3.28 | $3.15 | 20900 |
| 2023-06-22 | 3.33 | $3.19 | 7500 |
| 2023-06-21 | 3.38 | $3.34 | 6100 |
| 2023-06-20 | 3.40 | $3.50 | 7900 |
| 2023-06-16 | 3.40 | $3.56 | 28700 |
| 2023-06-15 | 3.39 | $3.41 | 26300 |
| 2023-06-14 | 3.40 | $3.40 | 14300 |
| 2023-06-13 | 3.42 | $3.34 | 19600 |
| 2023-06-12 | 3.46 | $3.25 | 38300 |
| 2023-06-09 | 3.52 | $3.53 | 10300 |
| 2023-06-08 | 3.54 | $3.48 | 18700 |
| 2023-06-07 | 3.57 | $3.55 | 14500 |
| 2023-06-06 | 3.59 | $3.75 | 25500 |
| 2023-06-05 | 3.57 | $3.55 | 14500 |
| 2023-06-02 | 3.60 | $3.61 | 28300 |
| 2023-06-01 | 3.61 | $3.66 | 24500 |
| 2023-05-31 | 3.62 | $3.85 | 16200 |
| 2023-05-30 | 3.59 | $3.80 | 16800 |
| 2023-05-26 | 3.56 | $3.40 | 13800 |
| 2023-05-25 | 3.62 | $3.59 | 10500 |
| 2023-05-24 | 3.65 | $3.66 | 9500 |
| 2023-05-23 | 3.67 | $3.65 | 31100 |
| 2023-05-22 | 3.70 | $3.75 | 16600 |
| 2023-05-19 | 3.71 | $3.84 | 11700 |
| 2023-05-18 | 3.70 | $3.74 | 8000 |
| 2023-05-17 | 3.72 | $3.84 | 4600 |
| 2023-05-16 | 3.71 | $3.89 | 11100 |
| 2023-05-15 | 3.70 | $3.66 | 9300 |
| 2023-05-12 | 3.74 | $3.95 | 5700 |
| 2023-05-11 | 3.72 | $3.91 | 2800 |
| 2023-05-10 | 3.71 | $3.85 | 4300 |
| 2023-05-09 | 3.71 | $3.89 | 6700 |
| 2023-05-08 | 3.70 | $3.94 | 3200 |
| 2023-05-05 | 3.69 | $3.90 | 7100 |
| 2023-05-04 | 3.68 | $3.84 | 7700 |
| 2023-05-03 | 3.69 | $3.85 | 12700 |
| 2023-05-02 | 3.69 | $3.90 | 2000 |
| 2023-05-01 | 3.69 | $3.85 | 9100 |
| 2023-04-28 | 3.71 | $3.97 | 8000 |
| 2023-04-27 | 3.70 | $3.97 | 3300 |
| 2023-04-26 | 3.69 | $3.82 | 14200 |
| 2023-04-25 | 3.72 | $3.78 | 21800 |
| 2023-04-24 | 3.76 | $3.91 | 21400 |
| 2023-04-21 | 3.78 | $3.92 | 4800 |
| 2023-04-20 | 3.81 | $3.93 | 4900 |
| 2023-04-19 | 3.84 | $4.06 | 4900 |
| 2023-04-18 | 3.86 | $4.26 | 2000 |
| 2023-04-17 | 3.83 | $4.05 | 5700 |
| 2023-04-14 | 3.86 | $4.10 | 30900 |
| 2023-04-13 | 3.87 | $4.20 | 10200 |
| 2023-04-12 | 3.88 | $4.05 | 20700 |
| 2023-04-11 | 3.92 | $4.18 | 25500 |
| 2023-04-10 | 3.94 | $4.21 | 7900 |
| 2023-04-06 | 3.96 | $4.42 | 62400 |
| 2023-04-05 | 3.95 | $3.84 | 12400 |
| 2023-04-04 | 4.06 | $3.98 | 13900 |
| 2023-04-03 | 4.16 | $4.19 | 7300 |
| 2023-03-31 | 4.24 | $4.44 | 4900 |
| 2023-03-30 | 4.29 | $4.60 | 3400 |
| 2023-03-29 | 4.31 | $4.55 | 7500 |
| 2023-03-28 | 4.35 | $4.61 | 11300 |
| 2023-03-27 | 4.39 | $4.70 | 4500 |
| 2023-03-24 | 4.43 | $4.60 | 1900 |
| 2023-03-23 | 4.49 | $4.75 | 8800 |
| 2023-03-22 | 4.54 | $4.82 | 16200 |
| 2023-03-21 | 4.59 | $5.03 | 31400 |
| 2023-03-20 | 4.61 | $5.14 | 6000 |
| 2023-03-17 | 4.61 | $5.17 | 9600 |
| 2023-03-16 | 4.61 | $5.15 | 4300 |
| 2023-03-15 | 4.62 | $5.22 | 58200 |
| 2023-03-14 | 4.63 | $5.18 | 29200 |
| 2023-03-13 | 4.65 | $5.11 | 14100 |
| 2023-03-10 | 4.70 | $5.04 | 15200 |
| 2023-03-09 | 4.78 | $5.08 | 4000 |
| 2023-03-08 | 4.87 | $4.93 | 11600 |
| 2023-03-07 | 5.01 | $4.86 | 38000 |
| 2023-03-06 | 5.20 | $5.13 | 10900 |
| 2023-03-03 | 5.37 | $5.25 | 7200 |
| 2023-03-02 | 5.55 | $5.21 | 6800 |
| 2023-03-01 | 5.78 | $5.20 | 5100 |
| 2023-02-28 | 6.05 | $5.13 | 5900 |
| 2023-02-27 | 6.38 | $5.06 | 15700 |
| 2023-02-24 | 6.80 | $5.10 | 33300 |
| 2023-02-23 | 7.27 | $5.05 | 114500 |
| 2023-02-22 | 7.84 | $6.31 | 31300 |
| 2023-02-21 | 8.24 | $6.30 | 28400 |
| 2023-02-17 | 8.70 | $6.92 | 8500 |
| 2023-02-16 | 9.12 | $7.10 | 18500 |
| 2023-02-15 | 9.56 | $7.80 | 25000 |
| 2023-02-14 | 9.92 | $8.20 | 69700 |
| 2023-02-10 | 10.26 | $9.48 | 7350 |
| 2023-02-09 | 10.38 | $10.40 | 2465 |
| 2023-02-08 | 10.33 | $10.40 | 1575 |
| 2023-02-07 | 10.26 | $10.04 | 4980 |
| 2023-02-06 | 10.26 | $10.20 | 5945 |
| 2023-02-03 | 10.22 | $10.48 | 5940 |
| 2023-02-02 | 10.11 | $10.42 | 4075 |
| 2023-02-01 | 9.99 | $10.00 | 2300 |
| 2023-01-31 | 9.94 | $10.02 | 8445 |
| 2023-01-30 | 9.87 | $9.92 | 5280 |
| 2023-01-27 | 9.82 | $9.48 | 3125 |
| 2023-01-26 | 9.84 | $9.54 | 1745 |
| 2023-01-25 | 9.86 | $10.00 | 4655 |
| 2023-01-24 | 9.77 | $9.60 | 8160 |
| 2023-01-23 | 9.76 | $9.58 | 7400 |
| 2023-01-20 | 9.74 | $9.80 | 2970 |
| 2023-01-19 | 9.67 | $9.76 | 6385 |
| 2023-01-18 | 9.60 | $10.56 | 9715 |
| 2023-01-17 | 9.34 | $11.14 | 40350 |
| 2023-01-13 | 8.92 | $9.76 | 9950 |
| 2023-01-12 | 8.72 | $10.00 | 25635 |
| 2023-01-11 | 8.43 | $10.20 | 129515 |
| 2023-01-10 | 8.06 | $9.10 | 2420 |
| 2023-01-09 | 7.86 | $9.16 | 3300 |
| 2023-01-06 | 7.62 | $9.12 | 5625 |
| 2023-01-05 | 7.35 | $10.30 | 20925 |
| 2023-01-04 | 6.79 | $7.88 | 4465 |
| 2023-01-03 | 6.66 | $7.50 | 5960 |
| 2022-12-30 | 6.59 | $6.62 | 11265 |
| 2022-12-29 | 6.70 | $6.62 | 18520 |
| 2022-12-28 | 6.83 | $6.88 | 7865 |
| 2022-12-27 | 6.94 | $7.00 | 2710 |
| 2022-12-23 | 7.04 | $7.42 | 4670 |
| 2022-12-22 | 7.07 | $7.14 | 4695 |
| 2022-12-21 | 7.18 | $7.04 | 15075 |
| 2022-12-20 | 7.33 | $6.74 | 5395 |
| 2022-12-19 | 7.58 | $6.80 | 10660 |
| 2022-12-16 | 7.86 | $6.40 | 18475 |
| 2022-12-15 | 8.27 | $7.60 | 7495 |
| 2022-12-14 | 8.50 | $8.38 | 3815 |
| 2022-12-13 | 8.61 | $9.12 | 3430 |
| 2022-12-12 | 8.58 | $9.00 | 2945 |
| 2022-12-09 | 8.58 | $10.40 | 3975 |
| 2022-12-08 | 8.28 | $9.54 | 4350 |
| 2022-12-07 | 8.13 | $9.36 | 6900 |
| 2022-12-06 | 8.00 | $9.50 | 8500 |
| 2022-12-05 | 7.82 | $10.30 | 11030 |
| 2022-12-02 | 7.45 | $9.60 | 4545 |
| 2022-12-01 | 7.18 | $8.14 | 2720 |
| 2022-11-30 | 7.19 | $8.30 | 4480 |
| 2022-11-29 | 7.17 | $7.80 | 2275 |
| 2022-11-28 | 7.26 | $7.40 | 2460 |
| 2022-11-25 | 7.47 | $7.70 | 2145 |
| 2022-11-23 | 7.66 | $7.80 | 4130 |
| 2022-11-22 | 7.87 | $7.00 | 6595 |
| 2022-11-21 | 8.30 | $7.16 | 4535 |
| 2022-11-18 | 8.77 | $7.60 | 6200 |
| 2022-11-17 | 9.24 | $7.50 | 8920 |
| 2022-11-16 | 9.81 | $7.90 | 5620 |
| 2022-11-15 | 10.40 | $8.20 | 20705 |
| 2022-11-14 | 11.03 | $9.00 | 7755 |
| 2022-11-11 | 11.60 | $9.14 | 72500 |
| 2022-11-10 | 12.24 | $10.50 | 40920 |
| 2022-11-09 | 12.69 | $11.78 | 4590 |
| 2022-11-08 | 12.96 | $12.20 | 2420 |
| 2022-11-07 | 13.18 | $12.72 | 6075 |
| 2022-11-04 | 13.33 | $13.14 | 3415 |
| 2022-11-03 | 13.42 | $13.80 | 2850 |
| 2022-11-02 | 13.39 | $13.60 | 3685 |
| 2022-11-01 | 13.40 | $13.38 | 3110 |
| 2022-10-31 | 13.45 | $13.40 | 5315 |
| 2022-10-28 | 13.52 | $13.78 | 615 |
| 2022-10-27 | 13.51 | $14.00 | 1840 |
| 2022-10-26 | 13.47 | $13.40 | 1615 |
| 2022-10-25 | 13.54 | $14.00 | 1530 |
| 2022-10-24 | 13.51 | $13.24 | 1760 |
| 2022-10-21 | 13.63 | $13.68 | 1465 |
| 2022-10-20 | 13.68 | $13.70 | 505 |
| 2022-10-19 | 13.74 | $13.82 | 1110 |
| 2022-10-18 | 13.79 | $14.50 | 2235 |
| 2022-10-17 | 13.70 | $14.60 | 1455 |
| 2022-10-14 | 13.59 | $15.20 | 2590 |
| 2022-10-13 | 13.33 | $13.40 | 1215 |
| 2022-10-12 | 13.42 | $13.80 | 2655 |
| 2022-10-11 | 13.43 | $13.70 | 6625 |
| 2022-10-10 | 13.48 | $13.98 | 8375 |
| 2022-10-07 | 13.49 | $13.60 | 980 |
| 2022-10-06 | 13.58 | $15.16 | 7675 |
| 2022-10-05 | 13.36 | $14.04 | 2645 |
| 2022-10-04 | 13.35 | $13.34 | 2520 |
| 2022-10-03 | 13.49 | $13.16 | 3145 |
| 2022-09-30 | 13.70 | $13.00 | 7615 |
| 2022-09-29 | 13.98 | $13.56 | 2490 |
| 2022-09-28 | 14.19 | $13.60 | 1070 |
| 2022-09-27 | 14.44 | $13.30 | 6510 |
| 2022-09-26 | 14.80 | $13.04 | 6360 |
| 2022-09-23 | 15.28 | $14.20 | 3995 |
| 2022-09-22 | 15.59 | $15.30 | 1700 |
| 2022-09-21 | 15.72 | $15.38 | 2035 |
| 2022-09-20 | 15.86 | $15.34 | 2545 |
| 2022-09-19 | 16.04 | $16.20 | 1945 |
| 2022-09-16 | 16.07 | $17.00 | 4200 |
| 2022-09-15 | 15.93 | $17.66 | 3825 |
| 2022-09-14 | 15.64 | $17.26 | 5905 |
| 2022-09-13 | 15.39 | $18.60 | 101540 |
| 2022-09-12 | 14.82 | $15.80 | 7085 |
| 2022-09-09 | 14.76 | $14.50 | 2540 |
| 2022-09-08 | 14.97 | $14.48 | 8635 |
| 2022-09-07 | 15.23 | $14.82 | 2315 |
| 2022-09-06 | 15.46 | $14.78 | 16345 |
| 2022-09-02 | 15.75 | $15.60 | 3385 |
| 2022-09-01 | 15.91 | $15.60 | 1970 |
| 2022-08-31 | 16.11 | $15.88 | 11435 |
| 2022-08-30 | 16.29 | $15.90 | 1605 |
| 2022-08-29 | 16.50 | $16.10 | 3145 |
| 2022-08-26 | 16.71 | $15.76 | 6170 |
| 2022-08-25 | 17.03 | $16.38 | 5355 |
| 2022-08-24 | 17.28 | $16.60 | 3075 |
| 2022-08-23 | 17.52 | $17.20 | 10290 |
| 2022-08-22 | 17.68 | $15.26 | 10675 |
| 2022-08-19 | 18.28 | $17.02 | 10125 |
| 2022-08-18 | 18.61 | $17.82 | 22380 |
| 2022-08-17 | 18.83 | $17.22 | 3520 |
| 2022-08-16 | 19.21 | $17.60 | 6785 |
| 2022-08-15 | 19.57 | $18.40 | 4440 |
| 2022-08-12 | 19.82 | $19.00 | 5380 |
| 2022-08-11 | 19.98 | $19.78 | 4750 |
| 2022-08-10 | 20.01 | $19.92 | 9980 |
| 2022-08-09 | 20.00 | $18.46 | 5085 |
| 2022-08-08 | 20.31 | $19.58 | 17125 |
| 2022-08-05 | 20.42 | $19.80 | 3995 |
| 2022-08-04 | 20.51 | $19.00 | 5590 |
| 2022-08-03 | 20.78 | $18.80 | 3570 |
| 2022-08-02 | 21.12 | $18.46 | 6310 |
| 2022-08-01 | 21.59 | $19.00 | 4930 |
| 2022-07-29 | 22.02 | $19.20 | 24280 |
| 2022-07-28 | 22.46 | $21.80 | 5700 |
| 2022-07-27 | 22.42 | $22.20 | 4615 |
| 2022-07-26 | 22.28 | $21.60 | 8525 |
| 2022-07-25 | 22.23 | $22.80 | 8755 |
| 2022-07-22 | 21.92 | $22.60 | 8765 |
| 2022-07-21 | 21.58 | $22.40 | 11825 |
| 2022-07-20 | 21.23 | $22.60 | 21665 |
| 2022-07-19 | 20.76 | $25.00 | 134905 |
| 2022-07-18 | 19.71 | $24.00 | 41365 |
| 2022-07-15 | 18.70 | $22.40 | 36135 |
| 2022-07-14 | 17.85 | $20.80 | 32685 |
| 2022-07-13 | 17.21 | $19.86 | 37060 |
| 2022-07-12 | 16.66 | $18.92 | 37065 |
| 2022-07-11 | 16.22 | $18.00 | 72740 |
| 2022-07-08 | 15.90 | $19.00 | 1.3M |
| 2022-07-07 | 15.34 | $16.00 | 227905 |
| 2022-07-06 | 15.31 | $16.60 | 8830 |
| 2022-07-05 | 15.17 | $16.60 | 6290 |
| 2022-07-01 | 15.00 | $15.50 | 2660 |
| 2022-06-30 | 15.05 | $15.00 | 3685 |
| 2022-06-29 | 15.22 | $15.74 | 7900 |
| 2022-06-28 | 15.28 | $16.20 | 4055 |
| 2022-06-27 | 15.25 | $17.12 | 8030 |
| 2022-06-24 | 15.03 | $16.00 | 10030 |
| 2022-06-23 | 15.02 | $16.70 | 3250 |
| 2022-06-22 | 14.87 | $16.72 | 6940 |
| 2022-06-21 | 14.71 | $16.24 | 5625 |
| 2022-06-17 | 14.63 | $16.00 | 4510 |
| 2022-06-16 | 14.61 | $15.84 | 3815 |
| 2022-06-15 | 14.62 | $16.64 | 6495 |
| 2022-06-14 | 14.49 | $15.56 | 4805 |
| 2022-06-13 | 14.58 | $16.02 | 6400 |
| 2022-06-10 | 14.61 | $17.60 | 13735 |
| 2022-06-09 | 14.32 | $18.30 | 13740 |
| 2022-06-08 | 13.85 | $17.02 | 5325 |
| 2022-06-07 | 13.61 | $15.94 | 10005 |
| 2022-06-06 | 13.57 | $16.20 | 4815 |
| 2022-06-03 | 13.50 | $16.64 | 7355 |
| 2022-06-02 | 13.34 | $15.78 | 6715 |
| 2022-06-01 | 13.37 | $15.30 | 4220 |
| 2022-05-31 | 13.54 | $16.76 | 19815 |
| 2022-05-27 | 13.45 | $16.40 | 48755 |
| 2022-05-26 | 13.46 | $16.10 | 83350 |
| 2022-05-25 | 13.57 | $13.20 | 12000 |
| 2022-05-24 | 14.33 | $13.36 | 17015 |
| 2022-05-23 | 15.23 | $14.90 | 53125 |
| 2022-05-20 | 15.97 | $13.18 | 52180 |
| 2022-05-19 | 17.23 | $12.94 | 38130 |
| 2022-05-18 | 18.77 | $12.50 | 62060 |
| 2022-05-17 | 20.69 | $13.54 | 198050 |
| 2022-05-16 | 22.71 | $19.26 | 60630 |
| 2022-05-13 | 23.89 | $23.80 | 9930 |
| 2022-05-12 | 24.31 | $21.60 | 22110 |
| 2022-05-11 | 25.29 | $21.00 | 16255 |
| 2022-05-10 | 26.56 | $23.90 | 8485 |
| 2022-05-09 | 27.45 | $23.60 | 18770 |
| 2022-05-06 | 28.56 | $26.64 | 9590 |
| 2022-05-05 | 29.22 | $28.20 | 9590 |
| 2022-05-04 | 29.67 | $30.40 | 6065 |
| 2022-05-03 | 29.74 | $30.20 | 11180 |
| 2022-05-02 | 29.88 | $29.80 | 7470 |
| 2022-04-29 | 30.13 | $29.20 | 6820 |
| 2022-04-28 | 30.56 | $30.40 | 5965 |
| 2022-04-27 | 30.82 | $29.80 | 8235 |
| 2022-04-26 | 31.26 | $30.60 | 7075 |
| 2022-04-25 | 31.61 | $31.80 | 5405 |
| 2022-04-22 | 31.77 | $30.20 | 15910 |
| 2022-04-21 | 32.31 | $29.80 | 10830 |
| 2022-04-20 | 33.03 | $31.40 | 5670 |
| 2022-04-19 | 33.53 | $31.40 | 14555 |
| 2022-04-18 | 34.12 | $31.00 | 17545 |
| 2022-04-14 | 34.90 | $32.80 | 9950 |
| 2022-04-13 | 35.42 | $33.80 | 15900 |
| 2022-04-12 | 35.83 | $34.40 | 25110 |
| 2022-04-11 | 36.17 | $36.60 | 32880 |
| 2022-04-08 | 36.11 | $35.00 | 16545 |
| 2022-04-07 | 36.38 | $36.20 | 8775 |
| 2022-04-06 | 36.44 | $37.00 | 14205 |
| 2022-04-05 | 36.34 | $38.80 | 18995 |
| 2022-04-04 | 35.85 | $38.20 | 9310 |
| 2022-04-01 | 35.40 | $37.00 | 7190 |
| 2022-03-31 | 35.14 | $37.20 | 13830 |
| 2022-03-30 | 34.81 | $36.40 | 25120 |
| 2022-03-29 | 34.59 | $35.00 | 10475 |
| 2022-03-28 | 34.64 | $33.80 | 23675 |
| 2022-03-25 | 34.96 | $35.20 | 7730 |
| 2022-03-24 | 35.04 | $36.60 | 12290 |
| 2022-03-23 | 34.85 | $37.40 | 9840 |
| 2022-03-22 | 34.46 | $36.40 | 19460 |
| 2022-03-21 | 34.23 | $36.40 | 30070 |
| 2022-03-18 | 33.98 | $36.20 | 17885 |
| 2022-03-17 | 33.74 | $36.40 | 48520 |
| 2022-03-16 | 33.43 | $39.80 | 116355 |
| 2022-03-15 | 32.36 | $34.80 | 9875 |
| 2022-03-14 | 32.20 | $33.00 | 9175 |
| 2022-03-11 | 32.41 | $34.60 | 9220 |
| 2022-03-10 | 32.33 | $36.40 | 7200 |
| 2022-03-09 | 31.89 | $37.40 | 18205 |
| 2022-03-08 | 31.18 | $33.60 | 12120 |
| 2022-03-07 | 31.19 | $32.80 | 14185 |
| 2022-03-04 | 31.40 | $31.80 | 11265 |
| 2022-03-03 | 31.87 | $33.40 | 7365 |
| 2022-03-02 | 32.12 | $34.60 | 7440 |
| 2022-03-01 | 32.18 | $34.60 | 11125 |
| 2022-02-28 | 32.27 | $34.80 | 15595 |
| 2022-02-25 | 32.38 | $34.80 | 13835 |
| 2022-02-24 | 32.53 | $33.40 | 14785 |
| 2022-02-23 | 33.04 | $32.40 | 13005 |
| 2022-02-22 | 33.88 | $34.40 | 12915 |
| 2022-02-18 | 34.47 | $35.40 | 14240 |
| 2022-02-17 | 34.97 | $35.60 | 16455 |
| 2022-02-16 | 35.55 | $37.80 | 11165 |
| 2022-02-15 | 35.79 | $37.40 | 20055 |
| 2022-02-14 | 36.19 | $36.00 | 20920 |
| 2022-02-11 | 36.99 | $37.80 | 36770 |
| 2022-02-10 | 37.58 | $40.00 | 20630 |
| 2022-02-09 | 37.83 | $41.60 | 21685 |
| 2022-02-08 | 37.83 | $40.40 | 11930 |
| 2022-02-07 | 38.13 | $40.80 | 13265 |
| 2022-02-04 | 38.43 | $40.80 | 12265 |
| 2022-02-03 | 38.83 | $40.60 | 16375 |
| 2022-02-02 | 39.37 | $42.00 | 20815 |
| 2022-02-01 | 39.76 | $43.60 | 11625 |
| 2022-01-31 | 39.92 | $41.80 | 16225 |
| 2022-01-28 | 40.53 | $39.60 | 20270 |
| 2022-01-27 | 41.76 | $38.20 | 25775 |
| 2022-01-26 | 43.53 | $42.20 | 19405 |
| 2022-01-25 | 44.79 | $44.80 | 24695 |
| 2022-01-24 | 45.76 | $42.00 | 44305 |
| 2022-01-21 | 47.51 | $46.00 | 21030 |
| 2022-01-20 | 48.76 | $47.80 | 23175 |
| 2022-01-19 | 49.87 | $49.00 | 16660 |
| 2022-01-18 | 50.95 | $50.00 | 15635 |
| 2022-01-14 | 52.04 | $52.80 | 25395 |
| 2022-01-13 | 52.76 | $51.40 | 42345 |
| 2022-01-12 | 53.93 | $55.20 | 15235 |
| 2022-01-11 | 54.54 | $57.40 | 12310 |
| 2022-01-10 | 54.82 | $55.80 | 13525 |
| 2022-01-07 | 55.53 | $55.80 | 15745 |
| 2022-01-06 | 56.40 | $55.40 | 24620 |
| 2022-01-05 | 57.54 | $57.80 | 20210 |
| 2022-01-04 | 58.41 | $61.40 | 18840 |
| 2022-01-03 | 58.70 | $63.20 | 31345 |
| 2021-12-31 | 58.71 | $57.40 | 39900 |
| 2021-12-30 | 59.99 | $58.80 | 25470 |
| 2021-12-29 | 61.23 | $57.60 | 32245 |
| 2021-12-28 | 62.98 | $59.40 | 52815 |
| 2021-12-27 | 64.67 | $64.20 | 29675 |
| 2021-12-23 | 65.67 | $67.40 | 24525 |
| 2021-12-22 | 66.19 | $66.00 | 23310 |
| 2021-12-21 | 67.15 | $66.80 | 22555 |
| 2021-12-20 | 68.13 | $65.20 | 28045 |
| 2021-12-17 | 69.65 | $66.40 | 48575 |
| 2021-12-16 | 71.21 | $65.20 | 28350 |
| 2021-12-15 | 73.32 | $68.80 | 70640 |
| 2021-12-14 | 75.04 | $68.00 | 86675 |
| 2021-12-13 | 77.24 | $75.60 | 122035 |
| 2021-12-10 | 78.23 | $84.80 | 75645 |
| 2021-12-09 | 77.47 | $84.20 | 322095 |
| 2021-12-08 | 76.76 | $82.40 | 44655 |
| 2021-12-07 | 76.34 | $76.40 | 36695 |
| 2021-12-06 | 77.16 | $74.20 | 37325 |
| 2021-12-03 | 78.62 | $73.80 | 31975 |
| 2021-12-02 | 80.44 | $78.00 | 32465 |
| 2021-12-01 | 81.71 | $76.40 | 28690 |
| 2021-11-30 | 83.54 | $80.80 | 25410 |
| 2021-11-29 | 84.79 | $80.20 | 21075 |
| 2021-11-26 | 86.38 | $83.00 | 11640 |
| 2021-11-24 | 87.68 | $86.00 | 18730 |
| 2021-11-23 | 88.58 | $82.00 | 34875 |
| 2021-11-22 | 90.49 | $80.40 | 54495 |
| 2021-11-19 | 93.06 | $87.60 | 23270 |
| 2021-11-18 | 94.56 | $85.00 | 45735 |
| 2021-11-17 | 96.85 | $89.40 | 37535 |
| 2021-11-16 | 98.59 | $93.40 | 68015 |
| 2021-11-15 | 99.78 | $96.40 | 21850 |
| 2021-11-12 | 100.53 | $98.20 | 40540 |
| 2021-11-11 | 101.01 | $98.20 | 34070 |
| 2021-11-10 | 101.58 | $98.40 | 33745 |
| 2021-11-09 | 102.19 | $101.00 | 49355 |
| 2021-11-08 | 102.34 | $100.80 | 29210 |
| 2021-11-05 | 102.56 | $100.80 | 40140 |
| 2021-11-04 | 102.80 | $102.40 | 61940 |
| 2021-11-03 | 102.75 | $105.60 | 85010 |
| 2021-11-02 | 102.00 | $102.40 | 30645 |
| 2021-11-01 | 101.79 | $100.80 | 23865 |
| 2021-10-29 | 101.89 | $99.00 | 27775 |
| 2021-10-28 | 102.38 | $100.00 | 27950 |
| 2021-10-27 | 102.72 | $97.60 | 42210 |
| 2021-10-26 | 103.62 | $101.20 | 126030 |
| 2021-10-25 | 103.89 | $97.20 | 58155 |
| 2021-10-22 | 105.03 | $95.00 | 89410 |
| 2021-10-21 | 106.80 | $102.20 | 38325 |
| 2021-10-20 | 107.32 | $102.60 | 34855 |
| 2021-10-19 | 107.81 | $104.40 | 42165 |
| 2021-10-18 | 107.97 | $105.60 | 48370 |
| 2021-10-15 | 107.88 | $102.80 | 155210 |
| 2021-10-14 | 108.33 | $107.00 | 84335 |
| 2021-10-13 | 107.94 | $111.60 | 85790 |
| 2021-10-12 | 106.48 | $110.20 | 92055 |
| 2021-10-11 | 105.04 | $109.40 | 82555 |
| 2021-10-08 | 103.52 | $107.80 | 117445 |
| 2021-10-07 | 102.06 | $103.20 | 59480 |
| 2021-10-06 | 101.31 | $100.20 | 45615 |
| 2021-10-05 | 101.04 | $101.40 | 79450 |
| 2021-10-04 | 100.46 | $105.80 | 93285 |
| 2021-10-01 | 98.83 | $99.50 | 100965 |
| 2021-09-30 | 98.24 | $102.20 | 83940 |
| 2021-09-29 | 96.96 | $101.80 | 211985 |
| 2021-09-28 | 95.54 | $103.00 | 171965 |
| 2021-09-27 | 93.63 | $92.80 | 31005 |
| 2021-09-24 | 93.55 | $90.80 | 54770 |
| 2021-09-23 | 93.86 | $90.60 | 93010 |
| 2021-09-22 | 94.24 | $90.00 | 127425 |
| 2021-09-21 | 94.80 | $93.40 | 445210 |
| 2021-09-20 | 94.71 | $97.00 | 963790 |
| 2021-09-17 | 93.83 | $101.20 | 91595 |
| 2021-09-16 | 91.90 | $96.80 | 26180 |
| 2021-09-15 | 90.58 | $92.80 | 19235 |
| 2021-09-14 | 89.87 | $90.40 | 29900 |
| 2021-09-13 | 89.55 | $88.00 | 17505 |
| 2021-09-10 | 89.67 | $91.80 | 13690 |
| 2021-09-09 | 89.00 | $92.80 | 25025 |
| 2021-09-08 | 88.00 | $88.80 | 27190 |
| 2021-09-07 | 87.67 | $93.20 | 20100 |
| 2021-09-03 | 86.36 | $93.80 | 24675 |
| 2021-09-02 | 84.70 | $95.60 | 26005 |
| 2021-09-01 | 82.40 | $94.60 | 30540 |
| 2021-08-31 | 79.95 | $92.40 | 35020 |
| 2021-08-30 | 77.58 | $86.40 | 22215 |
| 2021-08-27 | 76.11 | $85.80 | 18165 |
| 2021-08-26 | 74.55 | $83.80 | 34515 |
| 2021-08-25 | 73.20 | $79.60 | 23485 |
| 2021-08-24 | 72.55 | $81.20 | 45545 |
| 2021-08-23 | 71.50 | $74.60 | 45870 |
| 2021-08-20 | 71.71 | $71.00 | 41375 |
| 2021-08-19 | 72.75 | $68.60 | 43970 |
| 2021-08-18 | 74.51 | $72.40 | 69940 |
| 2021-08-17 | 75.80 | $71.00 | 33440 |
| 2021-08-16 | 77.63 | $71.00 | 22585 |
| 2021-08-13 | 79.80 | $73.00 | 67290 |
| 2021-08-12 | 81.92 | $80.80 | 47435 |
| 2021-08-11 | 82.77 | $82.00 | 10180 |
| 2021-08-10 | 83.54 | $82.80 | 12910 |
| 2021-08-09 | 84.30 | $82.80 | 17300 |
| 2021-08-06 | 85.20 | $86.20 | 52930 |
| 2021-08-05 | 85.56 | $86.00 | 62470 |
| 2021-08-04 | 86.05 | $83.80 | 24785 |
| 2021-08-03 | 87.11 | $85.00 | 19105 |
| 2021-08-02 | 88.12 | $85.60 | 19905 |
| 2021-07-30 | 89.19 | $84.60 | 21520 |
| 2021-07-29 | 90.67 | $86.80 | 18320 |
| 2021-07-28 | 91.95 | $90.20 | 30910 |
| 2021-07-27 | 92.73 | $85.20 | 39885 |
| 2021-07-26 | 94.72 | $84.60 | 63905 |
| 2021-07-23 | 97.16 | $87.40 | 74820 |
| 2021-07-22 | 99.42 | $87.00 | 130405 |
| 2021-07-21 | 102.13 | $95.80 | 1.2M |
| 2021-07-20 | 103.42 | $101.40 | 31755 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.71
2026-07-17
Close Price
$0.71
Vol: 74703
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
15.06
Maximum
110.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.71 | $0.71 | 74703 |
| 2026-07-16 | 0.71 | $0.69 | 47428 |
| 2026-07-15 | 0.72 | $0.70 | 35906 |
| 2026-07-14 | 0.73 | $0.73 | 145648 |
| 2026-07-13 | 0.74 | $0.72 | 45702 |
| 2026-07-10 | 0.74 | $0.75 | 15443 |
| 2026-07-09 | 0.75 | $0.73 | 43400 |
| 2026-07-08 | 0.75 | $0.74 | 35600 |
| 2026-07-07 | 0.76 | $0.77 | 71026 |
| 2026-07-06 | 0.76 | $0.75 | 72500 |
| 2026-07-02 | 0.76 | $0.74 | 131524 |
| 2026-07-01 | 0.77 | $0.75 | 166400 |
| 2026-06-30 | 0.78 | $0.80 | 107530 |
| 2026-06-29 | 0.78 | $0.82 | 61876 |
| 2026-06-26 | 0.77 | $0.79 | 40536 |
| 2026-06-25 | 0.76 | $0.79 | 23200 |
| 2026-06-24 | 0.75 | $0.81 | 46228 |
| 2026-06-23 | 0.74 | $0.83 | 124300 |
| 2026-06-22 | 0.72 | $0.79 | 373164 |
| 2026-06-18 | 0.70 | $0.72 | 76300 |
| 2026-06-17 | 0.71 | $0.78 | 61582 |
| 2026-06-16 | 0.70 | $0.73 | 98200 |
| 2026-06-15 | 0.70 | $0.70 | 52976 |
| 2026-06-12 | 0.72 | $0.69 | 383723 |
| 2026-06-11 | 0.74 | $0.77 | 89834 |
| 2026-06-10 | 0.74 | $0.75 | 78665 |
| 2026-06-09 | 0.75 | $0.74 | 91211 |
| 2026-06-08 | 0.77 | $0.73 | 56649 |
| 2026-06-05 | 0.79 | $0.74 | 109000 |
| 2026-06-04 | 0.81 | $0.78 | 52030 |
| 2026-06-03 | 0.83 | $0.76 | 125069 |
| 2026-06-02 | 0.86 | $0.76 | 127300 |
| 2026-06-01 | 0.89 | $0.82 | 230696 |
| 2026-05-29 | 0.92 | $0.89 | 123941 |
| 2026-05-28 | 0.92 | $0.93 | 109011 |
| 2026-05-27 | 0.92 | $0.91 | 91940 |
| 2026-05-26 | 0.91 | $0.91 | 112708 |
| 2026-05-22 | 0.91 | $0.95 | 190007 |
| 2026-05-21 | 0.90 | $0.93 | 194100 |
| 2026-05-20 | 0.88 | $0.90 | 261547 |
| 2026-05-19 | 0.88 | $0.80 | 146726 |
| 2026-05-18 | 0.91 | $0.85 | 160630 |
| 2026-05-15 | 0.92 | $0.93 | 116302 |
| 2026-05-14 | 0.91 | $0.94 | 231997 |
| 2026-05-13 | 0.90 | $0.88 | 241008 |
| 2026-05-12 | 0.91 | $0.90 | 71800 |
| 2026-05-11 | 0.90 | $0.93 | 112200 |
| 2026-05-08 | 0.89 | $0.98 | 974589 |
| 2026-05-07 | 0.86 | $0.88 | 314400 |
| 2026-05-06 | 0.85 | $0.83 | 181600 |
| 2026-05-05 | 0.86 | $0.84 | 190500 |
| 2026-05-04 | 0.86 | $0.84 | 42124 |
| 2026-05-01 | 0.87 | $0.82 | 46620 |
| 2026-04-30 | 0.88 | $0.80 | 101030 |
| 2026-04-29 | 0.91 | $0.82 | 226821 |
| 2026-04-28 | 0.93 | $0.84 | 93100 |
| 2026-04-27 | 0.95 | $0.86 | 156018 |
| 2026-04-24 | 0.96 | $0.93 | 40700 |
| 2026-04-23 | 0.96 | $0.88 | 217407 |
| 2026-04-22 | 0.97 | $0.95 | 144200 |
| 2026-04-21 | 0.95 | $0.91 | 419723 |
| 2026-04-20 | 0.95 | $0.98 | 261143 |
| 2026-04-17 | 0.92 | $1.00 | 1.2M |
| 2026-04-16 | 0.88 | $0.91 | 156608 |
| 2026-04-15 | 0.86 | $0.94 | 390700 |
| 2026-04-14 | 0.83 | $0.94 | 615960 |
| 2026-04-13 | 0.78 | $0.85 | 285356 |
| 2026-04-10 | 0.75 | $0.92 | 1.5M |
| 2026-04-09 | 0.70 | $0.73 | 108226 |
| 2026-04-08 | 0.69 | $0.70 | 150293 |
| 2026-04-07 | 0.70 | $0.71 | 102100 |
| 2026-04-06 | 0.70 | $0.70 | 269700 |
| 2026-04-02 | 0.70 | $0.72 | 109400 |
| 2026-04-01 | 0.70 | $0.70 | 668864 |
| 2026-03-31 | 0.71 | $0.76 | 636181 |
| 2026-03-30 | 0.70 | $0.74 | 9.8M |
| 2026-03-27 | 0.69 | $0.68 | 77916 |
| 2026-03-26 | 0.70 | $0.70 | 74335 |
| 2026-03-25 | 0.71 | $0.67 | 14285 |
| 2026-03-24 | 0.73 | $0.67 | 54800 |
| 2026-03-23 | 0.75 | $0.68 | 76946 |
| 2026-03-20 | 0.78 | $0.76 | 89900 |
| 2026-03-19 | 0.78 | $0.76 | 41542 |
| 2026-03-18 | 0.79 | $0.73 | 33844 |
| 2026-03-17 | 0.81 | $0.78 | 73381 |
| 2026-03-16 | 0.82 | $0.76 | 115677 |
| 2026-03-13 | 0.84 | $0.74 | 122726 |
| 2026-03-12 | 0.86 | $0.77 | 45500 |
| 2026-03-11 | 0.89 | $0.79 | 111300 |
| 2026-03-10 | 0.91 | $0.83 | 86400 |
| 2026-03-09 | 0.92 | $0.84 | 102667 |
| 2026-03-06 | 0.92 | $0.90 | 103100 |
| 2026-03-05 | 0.92 | $0.92 | 132100 |
| 2026-03-04 | 0.90 | $0.91 | 140024 |
| 2026-03-03 | 0.87 | $0.85 | 101515 |
| 2026-03-02 | 0.87 | $0.89 | 121406 |
| 2026-02-27 | 0.85 | $0.92 | 110420 |
| 2026-02-26 | 0.81 | $0.88 | 85308 |
| 2026-02-25 | 0.78 | $0.88 | 188631 |
| 2026-02-24 | 0.74 | $0.80 | 119000 |
| 2026-02-23 | 0.71 | $0.82 | 165935 |
| 2026-02-20 | 0.68 | $0.76 | 255800 |
| 2026-02-19 | 0.66 | $0.82 | 466200 |
| 2026-02-18 | 0.61 | $0.73 | 4.6M |
| 2026-02-17 | 0.59 | $0.60 | 250500 |
| 2026-02-13 | 0.59 | $0.61 | 184636 |
| 2026-02-12 | 0.60 | $0.59 | 178025 |
| 2026-02-11 | 0.62 | $0.61 | 81600 |
| 2026-02-10 | 0.64 | $0.64 | 135404 |
| 2026-02-09 | 0.65 | $0.66 | 278790 |
| 2026-02-06 | 0.67 | $0.69 | 525700 |
| 2026-02-05 | 0.67 | $0.62 | 409200 |
| 2026-02-04 | 0.70 | $0.67 | 436306 |
| 2026-02-03 | 0.72 | $0.67 | 1.1M |
| 2026-02-02 | 0.75 | $0.75 | 2.4M |
| 2026-01-30 | 0.76 | $0.80 | 109.8M |
| 2026-01-29 | 0.75 | $0.59 | 5.6M |
| 2026-01-28 | 0.82 | $0.76 | 87430 |
| 2026-01-27 | 0.84 | $0.83 | 22420 |
| 2026-01-26 | 0.84 | $0.82 | 59295 |
| 2026-01-23 | 0.86 | $0.83 | 44746 |
| 2026-01-22 | 0.87 | $0.84 | 98139 |
| 2026-01-21 | 0.88 | $0.83 | 97957 |
| 2026-01-20 | 0.89 | $0.88 | 24726 |
| 2026-01-16 | 0.90 | $0.89 | 48400 |
| 2026-01-15 | 0.90 | $0.89 | 27000 |
| 2026-01-14 | 0.90 | $0.90 | 95101 |
| 2026-01-13 | 0.90 | $0.90 | 98500 |
| 2026-01-12 | 0.90 | $0.92 | 25637 |
| 2026-01-09 | 0.90 | $0.95 | 87452 |
| 2026-01-08 | 0.89 | $0.94 | 130000 |
| 2026-01-07 | 0.87 | $0.90 | 55800 |
| 2026-01-06 | 0.87 | $0.91 | 131500 |
| 2026-01-05 | 0.86 | $0.88 | 163294 |
| 2026-01-02 | 0.87 | $0.85 | 55362 |
| 2025-12-31 | 0.88 | $0.85 | 153516 |
| 2025-12-30 | 0.90 | $0.89 | 100100 |
| 2025-12-29 | 0.90 | $0.92 | 62300 |
| 2025-12-26 | 0.91 | $0.98 | 22800 |
| 2025-12-24 | 0.89 | $0.95 | 24117 |
| 2025-12-23 | 0.89 | $0.95 | 16200 |
| 2025-12-22 | 0.88 | $0.93 | 51500 |
| 2025-12-19 | 0.88 | $0.93 | 54723 |
| 2025-12-18 | 0.88 | $0.91 | 59590 |
| 2025-12-17 | 0.88 | $0.91 | 26795 |
| 2025-12-16 | 0.89 | $0.91 | 21337 |
| 2025-12-15 | 0.91 | $0.93 | 34152 |
| 2025-12-12 | 0.92 | $0.93 | 84200 |
| 2025-12-11 | 0.94 | $0.95 | 123400 |
| 2025-12-10 | 0.96 | $0.91 | 108838 |
| 2025-12-09 | 1.00 | $0.93 | 230159 |
| 2025-12-08 | 1.04 | $1.04 | 129100 |
| 2025-12-05 | 1.05 | $1.06 | 26600 |
| 2025-12-04 | 1.06 | $1.06 | 88338 |
| 2025-12-03 | 1.08 | $1.03 | 99100 |
| 2025-12-02 | 1.11 | $1.02 | 109720 |
| 2025-12-01 | 1.15 | $1.11 | 85715 |
| 2025-11-28 | 1.17 | $1.26 | 18438 |
| 2025-11-26 | 1.16 | $1.25 | 18042 |
| 2025-11-25 | 1.14 | $1.21 | 12300 |
| 2025-11-24 | 1.13 | $1.17 | 22338 |
| 2025-11-21 | 1.14 | $1.17 | 30700 |
| 2025-11-20 | 1.14 | $1.11 | 85875 |
| 2025-11-19 | 1.17 | $1.20 | 44218 |
| 2025-11-18 | 1.18 | $1.19 | 61609 |
| 2025-11-17 | 1.19 | $1.19 | 22134 |
| 2025-11-14 | 1.21 | $1.21 | 41800 |
| 2025-11-13 | 1.23 | $1.19 | 607912 |
| 2025-11-12 | 1.26 | $1.26 | 29574 |
| 2025-11-11 | 1.27 | $1.32 | 18838 |
| 2025-11-10 | 1.27 | $1.27 | 29125 |
| 2025-11-07 | 1.29 | $1.23 | 36246 |
| 2025-11-06 | 1.32 | $1.20 | 44406 |
| 2025-11-05 | 1.38 | $1.31 | 73911 |
| 2025-11-04 | 1.41 | $1.37 | 39900 |
| 2025-11-03 | 1.42 | $1.40 | 51500 |
| 2025-10-31 | 1.44 | $1.40 | 47200 |
| 2025-10-30 | 1.45 | $1.45 | 41000 |
| 2025-10-29 | 1.45 | $1.45 | 92606 |
| 2025-10-28 | 1.46 | $1.42 | 98936 |
| 2025-10-27 | 1.47 | $1.34 | 189700 |
| 2025-10-24 | 1.51 | $1.40 | 432800 |
| 2025-10-23 | 1.55 | $1.52 | 123728 |
| 2025-10-22 | 1.55 | $1.53 | 64000 |
| 2025-10-21 | 1.55 | $1.51 | 288722 |
| 2025-10-20 | 1.55 | $1.65 | 622300 |
| 2025-10-17 | 1.51 | $1.57 | 163043 |
| 2025-10-16 | 1.49 | $1.54 | 61600 |
| 2025-10-15 | 1.47 | $1.49 | 132300 |
| 2025-10-14 | 1.46 | $1.51 | 55244 |
| 2025-10-13 | 1.45 | $1.47 | 92300 |
| 2025-10-10 | 1.44 | $1.42 | 72117 |
| 2025-10-09 | 1.45 | $1.48 | 104709 |
| 2025-10-08 | 1.45 | $1.43 | 58160 |
| 2025-10-07 | 1.46 | $1.44 | 51537 |
| 2025-10-06 | 1.47 | $1.49 | 55441 |
| 2025-10-03 | 1.46 | $1.50 | 51002 |
| 2025-10-02 | 1.45 | $1.48 | 44002 |
| 2025-10-01 | 1.45 | $1.46 | 36600 |
| 2025-09-30 | 1.45 | $1.48 | 41707 |
| 2025-09-29 | 1.44 | $1.51 | 62000 |
| 2025-09-26 | 1.43 | $1.46 | 38142 |
| 2025-09-25 | 1.43 | $1.44 | 67346 |
| 2025-09-24 | 1.43 | $1.42 | 33908 |
| 2025-09-23 | 1.45 | $1.44 | 54000 |
| 2025-09-22 | 1.46 | $1.47 | 38683 |
| 2025-09-19 | 1.47 | $1.44 | 45584 |
| 2025-09-18 | 1.49 | $1.50 | 23230 |
| 2025-09-17 | 1.49 | $1.50 | 27645 |
| 2025-09-16 | 1.50 | $1.46 | 35900 |
| 2025-09-15 | 1.52 | $1.51 | 51135 |
| 2025-09-12 | 1.53 | $1.54 | 42124 |
| 2025-09-11 | 1.53 | $1.57 | 35800 |
| 2025-09-10 | 1.53 | $1.55 | 7546 |
| 2025-09-09 | 1.53 | $1.55 | 53600 |
| 2025-09-08 | 1.54 | $1.61 | 37332 |
| 2025-09-05 | 1.52 | $1.55 | 19817 |
| 2025-09-04 | 1.52 | $1.50 | 43737 |
| 2025-09-03 | 1.54 | $1.53 | 26700 |
| 2025-09-02 | 1.56 | $1.57 | 17379 |
| 2025-08-29 | 1.56 | $1.57 | 19931 |
| 2025-08-28 | 1.57 | $1.59 | 56308 |
| 2025-08-27 | 1.58 | $1.60 | 62200 |
| 2025-08-26 | 1.58 | $1.58 | 43524 |
| 2025-08-25 | 1.60 | $1.60 | 47629 |
| 2025-08-22 | 1.61 | $1.65 | 41800 |
| 2025-08-21 | 1.60 | $1.60 | 12938 |
| 2025-08-20 | 1.62 | $1.57 | 14059 |
| 2025-08-19 | 1.64 | $1.59 | 48331 |
| 2025-08-18 | 1.67 | $1.65 | 39925 |
| 2025-08-15 | 1.68 | $1.69 | 17500 |
| 2025-08-14 | 1.68 | $1.69 | 36550 |
| 2025-08-13 | 1.69 | $1.71 | 41089 |
| 2025-08-12 | 1.69 | $1.70 | 20121 |
| 2025-08-11 | 1.69 | $1.69 | 11250 |
| 2025-08-08 | 1.70 | $1.70 | 39415 |
| 2025-08-07 | 1.71 | $1.65 | 102900 |
| 2025-08-06 | 1.74 | $1.64 | 69862 |
| 2025-08-05 | 1.77 | $1.79 | 285229 |
| 2025-08-04 | 1.77 | $1.70 | 74700 |
| 2025-08-01 | 1.79 | $1.66 | 42900 |
| 2025-07-31 | 1.83 | $1.70 | 17478 |
| 2025-07-30 | 1.87 | $1.84 | 101656 |
| 2025-07-29 | 1.87 | $1.76 | 17700 |
| 2025-07-28 | 1.89 | $1.88 | 17600 |
| 2025-07-25 | 1.88 | $1.89 | 16915 |
| 2025-07-24 | 1.86 | $1.93 | 39431 |
| 2025-07-23 | 1.83 | $1.93 | 63012 |
| 2025-07-22 | 1.79 | $2.08 | 130952 |
| 2025-07-21 | 1.69 | $1.73 | 53771 |
| 2025-07-18 | 1.68 | $1.66 | 93500 |
| 2025-07-17 | 1.69 | $1.67 | 33706 |
| 2025-07-16 | 1.70 | $1.66 | 58608 |
| 2025-07-15 | 1.72 | $1.63 | 38234 |
| 2025-07-14 | 1.75 | $1.70 | 44024 |
| 2025-07-11 | 1.76 | $1.73 | 63117 |
| 2025-07-10 | 1.77 | $1.77 | 51533 |
| 2025-07-09 | 1.77 | $1.88 | 72500 |
| 2025-07-08 | 1.73 | $1.80 | 39747 |
| 2025-07-07 | 1.70 | $1.73 | 24530 |
| 2025-07-03 | 1.70 | $1.74 | 9119 |
| 2025-07-02 | 1.69 | $1.70 | 33500 |
| 2025-07-01 | 1.69 | $1.65 | 39099 |
| 2025-06-30 | 1.71 | $1.69 | 42645 |
| 2025-06-27 | 1.72 | $1.68 | 53600 |
| 2025-06-26 | 1.74 | $1.75 | 82500 |
| 2025-06-25 | 1.74 | $1.80 | 508336 |
| 2025-06-24 | 1.72 | $1.64 | 17500 |
| 2025-06-23 | 1.75 | $1.60 | 24048 |
| 2025-06-20 | 1.80 | $1.64 | 30400 |
| 2025-06-18 | 1.85 | $1.77 | 9103 |
| 2025-06-17 | 1.86 | $1.78 | 9200 |
| 2025-06-16 | 1.88 | $1.77 | 11605 |
| 2025-06-13 | 1.90 | $1.84 | 8724 |
| 2025-06-12 | 1.90 | $1.92 | 16434 |
| 2025-06-11 | 1.87 | $1.83 | 21128 |
| 2025-06-10 | 1.87 | $1.86 | 27709 |
| 2025-06-09 | 1.86 | $1.84 | 16900 |
| 2025-06-06 | 1.85 | $1.75 | 24200 |
| 2025-06-05 | 1.86 | $1.81 | 31918 |
| 2025-06-04 | 1.86 | $1.94 | 19941 |
| 2025-06-03 | 1.81 | $1.81 | 39038 |
| 2025-06-02 | 1.79 | $1.80 | 62300 |
| 2025-05-30 | 1.77 | $1.74 | 19400 |
| 2025-05-29 | 1.77 | $1.81 | 94114 |
| 2025-05-28 | 1.74 | $1.73 | 17900 |
| 2025-05-27 | 1.73 | $1.72 | 20500 |
| 2025-05-23 | 1.73 | $1.67 | 8032 |
| 2025-05-22 | 1.73 | $1.66 | 17707 |
| 2025-05-21 | 1.74 | $1.60 | 16634 |
| 2025-05-20 | 1.77 | $1.75 | 22232 |
| 2025-05-19 | 1.76 | $1.84 | 27416 |
| 2025-05-16 | 1.72 | $1.86 | 114829 |
| 2025-05-15 | 1.66 | $1.80 | 67201 |
| 2025-05-14 | 1.61 | $1.53 | 38500 |
| 2025-05-13 | 1.64 | $1.50 | 34010 |
| 2025-05-12 | 1.68 | $1.55 | 28800 |
| 2025-05-09 | 1.71 | $1.62 | 13837 |
| 2025-05-08 | 1.73 | $1.65 | 4623 |
| 2025-05-07 | 1.74 | $1.68 | 4700 |
| 2025-05-06 | 1.74 | $1.73 | 20800 |
| 2025-05-05 | 1.73 | $1.75 | 7900 |
| 2025-05-02 | 1.71 | $1.85 | 34905 |
| 2025-05-01 | 1.66 | $1.81 | 29331 |
| 2025-04-30 | 1.60 | $1.74 | 16010 |
| 2025-04-29 | 1.56 | $1.70 | 13733 |
| 2025-04-28 | 1.52 | $1.75 | 83781 |
| 2025-04-25 | 1.47 | $1.59 | 11244 |
| 2025-04-24 | 1.45 | $1.62 | 22936 |
| 2025-04-23 | 1.42 | $1.50 | 7616 |
| 2025-04-22 | 1.42 | $1.55 | 9537 |
| 2025-04-21 | 1.42 | $1.47 | 14800 |
| 2025-04-17 | 1.44 | $1.50 | 11502 |
| 2025-04-16 | 1.46 | $1.54 | 8600 |
| 2025-04-15 | 1.48 | $1.58 | 12200 |
| 2025-04-14 | 1.50 | $1.58 | 8115 |
| 2025-04-11 | 1.52 | $1.55 | 7200 |
| 2025-04-10 | 1.56 | $1.55 | 16400 |
| 2025-04-09 | 1.61 | $1.59 | 52126 |
| 2025-04-08 | 1.67 | $1.64 | 70645 |
| 2025-04-07 | 1.72 | $1.59 | 30700 |
| 2025-04-04 | 1.81 | $1.70 | 90019 |
| 2025-04-03 | 1.89 | $1.80 | 23140 |
| 2025-04-02 | 1.96 | $1.87 | 33540 |
| 2025-04-01 | 2.02 | $1.92 | 39521 |
| 2025-03-31 | 2.08 | $2.04 | 120426 |
| 2025-03-28 | 2.13 | $2.09 | 15820 |
| 2025-03-27 | 2.17 | $2.20 | 5831 |
| 2025-03-26 | 2.18 | $2.24 | 12557 |
| 2025-03-25 | 2.19 | $2.19 | 15810 |
| 2025-03-24 | 2.22 | $2.26 | 11929 |
| 2025-03-21 | 2.24 | $2.39 | 13020 |
| 2025-03-20 | 2.23 | $2.42 | 17414 |
| 2025-03-19 | 2.20 | $2.36 | 5832 |
| 2025-03-18 | 2.19 | $2.37 | 3600 |
| 2025-03-17 | 2.19 | $2.34 | 10321 |
| 2025-03-14 | 2.19 | $2.40 | 11201 |
| 2025-03-13 | 2.18 | $2.38 | 9800 |
| 2025-03-12 | 2.19 | $2.42 | 10749 |
| 2025-03-11 | 2.18 | $2.45 | 86426 |
| 2025-03-10 | 2.17 | $2.23 | 3900 |
| 2025-03-07 | 2.24 | $2.33 | 10106 |
| 2025-03-06 | 2.29 | $2.48 | 5500 |
| 2025-03-05 | 2.31 | $2.64 | 11500 |
| 2025-03-04 | 2.30 | $2.55 | 72371 |
| 2025-03-03 | 2.32 | $2.31 | 11729 |
| 2025-02-28 | 2.42 | $2.53 | 7600 |
| 2025-02-27 | 2.49 | $2.50 | 5608 |
| 2025-02-26 | 2.58 | $2.55 | 15700 |
| 2025-02-25 | 2.69 | $2.52 | 10600 |
| 2025-02-24 | 2.84 | $2.55 | 30200 |
| 2025-02-21 | 3.01 | $2.62 | 20263 |
| 2025-02-20 | 3.21 | $2.84 | 75100 |
| 2025-02-19 | 3.38 | $3.02 | 92138 |
| 2025-02-18 | 3.53 | $3.49 | 12730 |
| 2025-02-14 | 3.57 | $3.59 | 7800 |
| 2025-02-13 | 3.60 | $3.53 | 7400 |
| 2025-02-12 | 3.64 | $3.43 | 8500 |
| 2025-02-11 | 3.73 | $3.31 | 29363 |
| 2025-02-10 | 3.87 | $3.59 | 40900 |
| 2025-02-07 | 3.96 | $3.83 | 22989 |
| 2025-02-06 | 3.99 | $3.98 | 35600 |
| 2025-02-05 | 3.98 | $4.06 | 160868 |
| 2025-02-04 | 3.94 | $3.90 | 37200 |
| 2025-02-03 | 3.94 | $3.83 | 15691 |
| 2025-01-31 | 3.95 | $3.91 | 13600 |
| 2025-01-30 | 3.95 | $3.80 | 34649 |
| 2025-01-29 | 3.98 | $3.71 | 17725 |
| 2025-01-28 | 4.04 | $3.89 | 8400 |
| 2025-01-27 | 4.05 | $3.75 | 26900 |
| 2025-01-24 | 4.11 | $4.20 | 50900 |
| 2025-01-23 | 4.03 | $4.07 | 25100 |
| 2025-01-22 | 3.97 | $4.01 | 33123 |
| 2025-01-21 | 3.92 | $4.05 | 53600 |
| 2025-01-17 | 3.84 | $3.85 | 27825 |
| 2025-01-16 | 3.81 | $3.75 | 11465 |
| 2025-01-15 | 3.80 | $3.67 | 6015 |
| 2025-01-14 | 3.80 | $3.62 | 20695 |
| 2025-01-13 | 3.83 | $3.42 | 8536 |
| 2025-01-10 | 3.91 | $3.66 | 8213 |
| 2025-01-08 | 3.94 | $3.94 | 10017 |
| 2025-01-07 | 3.88 | $4.15 | 17900 |
| 2025-01-06 | 3.74 | $4.30 | 49100 |
| 2025-01-03 | 3.51 | $3.88 | 234392 |
| 2025-01-02 | 3.37 | $3.57 | 72900 |
| 2024-12-31 | 3.29 | $3.29 | 16800 |
| 2024-12-30 | 3.29 | $3.48 | 23446 |
| 2024-12-27 | 3.22 | $3.37 | 24700 |
| 2024-12-26 | 3.18 | $3.37 | 46206 |
| 2024-12-24 | 3.12 | $3.14 | 11200 |
| 2024-12-23 | 3.13 | $2.90 | 28500 |
| 2024-12-20 | 3.21 | $3.05 | 8716 |
| 2024-12-19 | 3.27 | $3.23 | 15194 |
| 2024-12-18 | 3.28 | $3.08 | 17548 |
| 2024-12-17 | 3.34 | $3.34 | 32413 |
| 2024-12-16 | 3.34 | $3.26 | 25544 |
| 2024-12-13 | 3.35 | $3.20 | 25108 |
| 2024-12-12 | 3.39 | $3.52 | 15306 |
| 2024-12-11 | 3.34 | $3.60 | 36276 |
| 2024-12-10 | 3.24 | $3.49 | 19473 |
| 2024-12-09 | 3.17 | $3.57 | 39100 |
| 2024-12-06 | 3.05 | $3.50 | 53417 |
| 2024-12-05 | 2.93 | $3.16 | 70300 |
| 2024-12-04 | 2.89 | $3.11 | 15600 |
| 2024-12-03 | 2.86 | $3.12 | 12984 |
| 2024-12-02 | 2.83 | $3.12 | 20200 |
| 2024-11-29 | 2.80 | $2.90 | 5706 |
| 2024-11-27 | 2.83 | $2.98 | 15200 |
| 2024-11-26 | 2.85 | $2.97 | 5000 |
| 2024-11-25 | 2.88 | $2.91 | 11010 |
| 2024-11-22 | 2.94 | $2.88 | 8924 |
| 2024-11-21 | 3.03 | $2.92 | 4339 |
| 2024-11-20 | 3.13 | $3.01 | 12028 |
| 2024-11-19 | 3.23 | $3.02 | 4293 |
| 2024-11-18 | 3.34 | $2.98 | 18700 |
| 2024-11-15 | 3.50 | $3.25 | 15517 |
| 2024-11-14 | 3.60 | $3.35 | 11039 |
| 2024-11-13 | 3.70 | $3.30 | 2607 |
| 2024-11-12 | 3.84 | $3.43 | 14709 |
| 2024-11-11 | 3.96 | $3.52 | 7000 |
| 2024-11-08 | 4.07 | $3.55 | 57210 |
| 2024-11-07 | 4.20 | $3.98 | 3454 |
| 2024-11-06 | 4.22 | $4.08 | 13024 |
| 2024-11-05 | 4.21 | $3.86 | 9200 |
| 2024-11-04 | 4.26 | $3.97 | 1900 |
| 2024-11-01 | 4.28 | $3.92 | 21200 |
| 2024-10-31 | 4.31 | $3.91 | 14202 |
| 2024-10-30 | 4.35 | $4.01 | 13600 |
| 2024-10-29 | 4.36 | $4.25 | 9038 |
| 2024-10-28 | 4.28 | $4.28 | 25604 |
| 2024-10-25 | 4.17 | $4.08 | 7222 |
| 2024-10-24 | 4.10 | $3.90 | 19500 |
| 2024-10-23 | 4.06 | $3.90 | 19600 |
| 2024-10-22 | 4.00 | $4.18 | 17200 |
| 2024-10-21 | 3.83 | $4.30 | 22900 |
| 2024-10-18 | 3.59 | $4.40 | 86907 |
| 2024-10-17 | 3.25 | $4.45 | 147832 |
| 2024-10-16 | 2.83 | $3.50 | 145700 |
| 2024-10-15 | 2.61 | $3.05 | 55030 |
| 2024-10-14 | 2.49 | $2.56 | 11500 |
| 2024-10-11 | 2.50 | $2.60 | 39500 |
| 2024-10-10 | 2.50 | $2.54 | 5900 |
| 2024-10-09 | 2.52 | $2.56 | 15300 |
| 2024-10-08 | 2.55 | $2.60 | 1700 |
| 2024-10-07 | 2.57 | $2.62 | 255936 |
| 2024-10-04 | 2.60 | $2.60 | 14000 |
| 2024-10-03 | 2.64 | $2.62 | 12115 |
| 2024-10-02 | 2.68 | $2.71 | 14603 |
| 2024-10-01 | 2.71 | $2.60 | 32566 |
| 2024-09-30 | 2.79 | $2.75 | 15800 |
| 2024-09-27 | 2.84 | $2.75 | 9400 |
| 2024-09-26 | 2.90 | $2.92 | 2549 |
| 2024-09-25 | 2.92 | $2.87 | 40131 |
| 2024-09-24 | 2.97 | $2.98 | 11231 |
| 2024-09-23 | 2.99 | $3.06 | 3845 |
| 2024-09-20 | 3.00 | $3.13 | 22300 |
| 2024-09-19 | 2.99 | $2.92 | 6200 |
| 2024-09-18 | 3.05 | $2.86 | 11300 |
| 2024-09-17 | 3.14 | $3.01 | 19900 |
| 2024-09-16 | 3.21 | $3.09 | 5800 |
| 2024-09-13 | 3.27 | $3.15 | 17000 |
| 2024-09-12 | 3.32 | $3.42 | 11300 |
| 2024-09-11 | 3.30 | $3.22 | 11700 |
| 2024-09-10 | 3.34 | $3.28 | 5300 |
| 2024-09-09 | 3.37 | $3.30 | 6000 |
| 2024-09-06 | 3.40 | $3.35 | 10200 |
| 2024-09-05 | 3.43 | $3.36 | 900 |
| 2024-09-04 | 3.46 | $3.50 | 2700 |
| 2024-09-03 | 3.45 | $3.33 | 1912 |
| 2024-08-30 | 3.49 | $3.43 | 1620 |
| 2024-08-29 | 3.51 | $3.33 | 2700 |
| 2024-08-28 | 3.57 | $3.50 | 2631 |
| 2024-08-27 | 3.59 | $3.52 | 2200 |
| 2024-08-26 | 3.61 | $3.55 | 9600 |
| 2024-08-23 | 3.63 | $3.51 | 8159 |
| 2024-08-22 | 3.65 | $3.75 | 5400 |
| 2024-08-21 | 3.61 | $3.86 | 5900 |
| 2024-08-20 | 3.53 | $3.72 | 700 |
| 2024-08-19 | 3.47 | $3.79 | 5340 |
| 2024-08-16 | 3.38 | $3.80 | 6368 |
| 2024-08-15 | 3.27 | $3.41 | 10230 |
| 2024-08-14 | 3.26 | $3.25 | 11422 |
| 2024-08-13 | 3.30 | $3.30 | 12938 |
| 2024-08-12 | 3.34 | $3.22 | 21800 |
| 2024-08-09 | 3.42 | $3.36 | 5000 |
| 2024-08-08 | 3.47 | $3.40 | 13800 |
| 2024-08-07 | 3.52 | $3.35 | 11600 |
| 2024-08-06 | 3.61 | $3.33 | 18400 |
| 2024-08-05 | 3.72 | $3.53 | 68100 |
| 2024-08-02 | 3.79 | $3.76 | 3439 |
| 2024-08-01 | 3.81 | $3.70 | 1600 |
| 2024-07-31 | 3.85 | $3.62 | 17831 |
| 2024-07-30 | 3.93 | $3.81 | 6800 |
| 2024-07-29 | 3.96 | $4.00 | 1500 |
| 2024-07-26 | 3.94 | $3.96 | 3800 |
| 2024-07-25 | 3.93 | $3.86 | 2800 |
| 2024-07-24 | 3.96 | $3.87 | 6423 |
| 2024-07-23 | 3.98 | $4.05 | 2000 |
| 2024-07-22 | 3.95 | $3.98 | 7940 |
| 2024-07-19 | 3.94 | $4.00 | 1617 |
| 2024-07-18 | 3.93 | $4.00 | 2898 |
| 2024-07-17 | 3.91 | $3.99 | 3267 |
| 2024-07-16 | 3.89 | $3.99 | 7236 |
| 2024-07-15 | 3.86 | $3.92 | 4141 |
| 2024-07-12 | 3.86 | $4.11 | 5612 |
| 2024-07-11 | 3.80 | $4.01 | 3073 |
| 2024-07-10 | 3.76 | $3.95 | 2377 |
| 2024-07-09 | 3.74 | $3.76 | 22171 |
| 2024-07-08 | 3.77 | $3.82 | 9253 |
| 2024-07-05 | 3.79 | $3.88 | 1956 |
| 2024-07-03 | 3.81 | $3.76 | 7400 |
| 2024-07-02 | 3.87 | $3.80 | 6218 |
| 2024-07-01 | 3.94 | $4.03 | 3639 |
| 2024-06-28 | 3.95 | $4.07 | 1364 |
| 2024-06-27 | 3.96 | $4.09 | 5369 |
| 2024-06-26 | 3.96 | $4.02 | 8354 |
| 2024-06-25 | 3.99 | $4.15 | 9526 |
| 2024-06-24 | 4.00 | $4.14 | 11615 |
| 2024-06-21 | 4.01 | $4.01 | 39732 |
| 2024-06-20 | 4.07 | $4.07 | 29105 |
| 2024-06-18 | 4.14 | $4.07 | 13772 |
| 2024-06-17 | 4.22 | $4.20 | 36028 |
| 2024-06-14 | 4.28 | $4.41 | 5206 |
| 2024-06-13 | 4.30 | $4.23 | 7363 |
| 2024-06-12 | 4.38 | $4.32 | 3898 |
| 2024-06-11 | 4.45 | $4.46 | 10059 |
| 2024-06-10 | 4.50 | $4.41 | 12491 |
| 2024-06-07 | 4.58 | $4.50 | 3519 |
| 2024-06-06 | 4.65 | $4.70 | 6862 |
| 2024-06-05 | 4.68 | $4.59 | 5184 |
| 2024-06-04 | 4.76 | $4.78 | 9946 |
| 2024-06-03 | 4.79 | $4.75 | 6530 |
| 2024-05-31 | 4.85 | $4.77 | 5197 |
| 2024-05-30 | 4.92 | $4.61 | 11366 |
| 2024-05-29 | 5.05 | $4.66 | 20139 |
| 2024-05-28 | 5.20 | $5.19 | 19634 |
| 2024-05-24 | 5.22 | $5.30 | 4692 |
| 2024-05-23 | 5.20 | $5.02 | 986 |
| 2024-05-22 | 5.28 | $5.03 | 16256 |
| 2024-05-21 | 5.37 | $5.10 | 12867 |
| 2024-05-20 | 5.45 | $5.28 | 2543 |
| 2024-05-17 | 5.50 | $5.27 | 8153 |
| 2024-05-16 | 5.57 | $5.59 | 14751 |
| 2024-05-15 | 5.54 | $5.80 | 11445 |
| 2024-05-14 | 5.45 | $5.89 | 8820 |
| 2024-05-13 | 5.31 | $5.59 | 10381 |
| 2024-05-10 | 5.23 | $5.59 | 11132 |
| 2024-05-09 | 5.13 | $5.50 | 34221 |
| 2024-05-08 | 5.05 | $5.14 | 3818 |
| 2024-05-07 | 5.07 | $5.17 | 5138 |
| 2024-05-06 | 5.09 | $5.26 | 4060 |
| 2024-05-03 | 5.09 | $5.35 | 2249 |
| 2024-05-02 | 5.06 | $5.45 | 2608 |
| 2024-05-01 | 5.00 | $5.25 | 2971 |
| 2024-04-30 | 5.00 | $5.10 | 14870 |
| 2024-04-29 | 5.05 | $5.08 | 2551 |
| 2024-04-26 | 5.12 | $5.20 | 4833 |
| 2024-04-25 | 5.18 | $5.35 | 9079 |
| 2024-04-24 | 5.21 | $5.17 | 6305 |
| 2024-04-23 | 5.31 | $5.37 | 2657 |
| 2024-04-22 | 5.37 | $5.12 | 11827 |
| 2024-04-19 | 5.53 | $5.35 | 7291 |
| 2024-04-18 | 5.66 | $5.61 | 998 |
| 2024-04-17 | 5.74 | $5.73 | 2294 |
| 2024-04-16 | 5.80 | $5.85 | 5097 |
| 2024-04-15 | 5.85 | $5.90 | 8449 |
| 2024-04-12 | 5.89 | $5.71 | 4652 |
| 2024-04-11 | 6.01 | $5.90 | 4559 |
| 2024-04-10 | 6.09 | $6.20 | 6691 |
| 2024-04-09 | 6.10 | $6.04 | 7224 |
| 2024-04-08 | 6.16 | $6.20 | 11661 |
| 2024-04-05 | 6.20 | $6.30 | 9848 |
| 2024-04-04 | 6.21 | $6.17 | 16916 |
| 2024-04-03 | 6.26 | $6.67 | 10711 |
| 2024-04-02 | 6.17 | $6.60 | 10056 |
| 2024-04-01 | 6.09 | $6.35 | 4887 |
| 2024-03-28 | 6.08 | $6.69 | 28785 |
| 2024-03-27 | 5.95 | $6.07 | 16742 |
| 2024-03-26 | 6.00 | $5.92 | 10140 |
| 2024-03-25 | 6.12 | $6.08 | 10833 |
| 2024-03-22 | 6.21 | $6.12 | 5207 |
| 2024-03-21 | 6.31 | $6.35 | 51594 |
| 2024-03-20 | 6.37 | $6.50 | 4024 |
| 2024-03-19 | 6.39 | $6.74 | 15802 |
| 2024-03-18 | 6.35 | $6.55 | 28335 |
| 2024-03-15 | 6.36 | $6.19 | 33864 |
| 2024-03-14 | 6.50 | $5.31 | 28241 |
| 2024-03-13 | 6.94 | $5.55 | 26414 |
| 2024-03-12 | 7.40 | $6.16 | 51873 |
| 2024-03-11 | 7.77 | $6.77 | 1.2M |
| 2024-03-08 | 8.01 | $7.13 | 4106 |
| 2024-03-07 | 8.19 | $7.45 | 28564 |
| 2024-03-06 | 8.29 | $8.29 | 1782 |
| 2024-03-05 | 8.14 | $8.17 | 13162 |
| 2024-03-04 | 7.98 | $8.40 | 7414 |
| 2024-03-01 | 7.70 | $8.00 | 28900 |
| 2024-02-29 | 7.48 | $8.46 | 14961 |
| 2024-02-28 | 7.05 | $7.20 | 2289 |
| 2024-02-27 | 6.93 | $7.27 | 19584 |
| 2024-02-26 | 6.75 | $7.15 | 14206 |
| 2024-02-23 | 6.56 | $7.24 | 19060 |
| 2024-02-22 | 6.29 | $6.37 | 3400 |
| 2024-02-21 | 6.24 | $6.28 | 693 |
| 2024-02-20 | 6.21 | $6.28 | 22718 |
| 2024-02-16 | 6.16 | $5.83 | 3320 |
| 2024-02-15 | 6.24 | $5.70 | 6485 |
| 2024-02-14 | 6.38 | $5.97 | 10254 |
| 2024-02-13 | 6.46 | $5.91 | 20657 |
| 2024-02-12 | 6.57 | $6.40 | 4248 |
| 2024-02-09 | 6.54 | $6.00 | 5615 |
| 2024-02-08 | 6.62 | $6.88 | 9771 |
| 2024-02-07 | 6.44 | $6.62 | 15519 |
| 2024-02-06 | 6.28 | $7.35 | 47739 |
| 2024-02-05 | 5.86 | $6.56 | 67928 |
| 2024-02-02 | 5.59 | $5.72 | 10255 |
| 2024-02-01 | 5.53 | $5.70 | 68815 |
| 2024-01-31 | 5.45 | $5.17 | 2496 |
| 2024-01-30 | 5.52 | $5.15 | 5825 |
| 2024-01-29 | 5.61 | $5.09 | 3425 |
| 2024-01-26 | 5.73 | $5.20 | 18485 |
| 2024-01-25 | 5.85 | $5.50 | 4085 |
| 2024-01-24 | 5.88 | $5.62 | 14179 |
| 2024-01-23 | 5.88 | $5.60 | 29549 |
| 2024-01-22 | 5.87 | $5.82 | 18950 |
| 2024-01-19 | 5.79 | $5.39 | 10776 |
| 2024-01-18 | 5.82 | $5.17 | 32898 |
| 2024-01-17 | 5.91 | $5.23 | 5628 |
| 2024-01-16 | 5.99 | $6.02 | 20913 |
| 2024-01-12 | 5.84 | $5.58 | 8289 |
| 2024-01-11 | 5.77 | $5.73 | 6281 |
| 2024-01-10 | 5.64 | $5.96 | 27651 |
| 2024-01-09 | 5.39 | $6.22 | 40795 |
| 2024-01-08 | 5.00 | $5.05 | 5543 |
| 2024-01-05 | 4.89 | $5.03 | 3901 |
| 2024-01-04 | 4.75 | $5.04 | 7098 |
| 2024-01-03 | 4.58 | $5.22 | 11659 |
| 2024-01-02 | 4.30 | $5.00 | 14192 |
| 2023-12-29 | 4.03 | $4.70 | 116788 |
| 2023-12-28 | 3.79 | $3.74 | 9225 |
| 2023-12-27 | 3.81 | $3.70 | 5908 |
| 2023-12-26 | 3.84 | $3.65 | 14830 |
| 2023-12-22 | 3.90 | $3.74 | 4463 |
| 2023-12-21 | 3.93 | $3.80 | 5701 |
| 2023-12-20 | 3.96 | $3.92 | 7339 |
| 2023-12-19 | 3.95 | $3.90 | 6555 |
| 2023-12-18 | 3.95 | $4.15 | 4081 |
| 2023-12-15 | 3.87 | $3.84 | 2051 |
| 2023-12-14 | 3.87 | $4.15 | 14649 |
| 2023-12-13 | 3.76 | $3.92 | 5270 |
| 2023-12-12 | 3.71 | $3.99 | 21223 |
| 2023-12-11 | 3.63 | $3.69 | 400 |
| 2023-12-08 | 3.62 | $3.69 | 5594 |
| 2023-12-07 | 3.61 | $3.68 | 1750 |
| 2023-12-06 | 3.61 | $3.64 | 1943 |
| 2023-12-05 | 3.62 | $3.70 | 2740 |
| 2023-12-04 | 3.61 | $3.70 | 2711 |
| 2023-12-01 | 3.61 | $3.64 | 300 |
| 2023-11-30 | 3.62 | $3.64 | 19637 |
| 2023-11-29 | 3.65 | $3.61 | 11684 |
| 2023-11-28 | 3.68 | $3.75 | 2187 |
| 2023-11-27 | 3.69 | $3.69 | 2872 |
| 2023-11-24 | 3.71 | $3.88 | 3570 |
| 2023-11-22 | 3.69 | $3.68 | 1787 |
| 2023-11-21 | 3.72 | $3.75 | 6883 |
| 2023-11-20 | 3.74 | $3.75 | 1354 |
| 2023-11-17 | 3.77 | $3.77 | 762 |
| 2023-11-16 | 3.80 | $3.75 | 2575 |
| 2023-11-15 | 3.85 | $4.00 | 6660 |
| 2023-11-14 | 3.83 | $4.10 | 17795 |
| 2023-11-13 | 3.77 | $3.99 | 2885 |
| 2023-11-10 | 3.74 | $3.84 | 11282 |
| 2023-11-09 | 3.76 | $4.05 | 1152 |
| 2023-11-08 | 3.71 | $4.07 | 6059 |
| 2023-11-07 | 3.65 | $4.11 | 1603 |
| 2023-11-06 | 3.58 | $4.00 | 3066 |
| 2023-11-03 | 3.52 | $4.00 | 9110 |
| 2023-11-02 | 3.46 | $3.56 | 751 |
| 2023-11-01 | 3.53 | $3.46 | 9664 |
| 2023-10-31 | 3.65 | $3.36 | 11093 |
| 2023-10-30 | 3.84 | $3.58 | 4423 |
| 2023-10-27 | 4.01 | $3.54 | 17923 |
| 2023-10-26 | 4.22 | $3.86 | 1205 |
| 2023-10-25 | 4.39 | $3.93 | 6491 |
| 2023-10-24 | 4.57 | $3.95 | 24813 |
| 2023-10-23 | 4.79 | $3.91 | 9686 |
| 2023-10-20 | 5.06 | $4.08 | 50444 |
| 2023-10-19 | 5.34 | $5.00 | 1109 |
| 2023-10-18 | 5.38 | $5.17 | 6743 |
| 2023-10-17 | 5.37 | $5.33 | 8796 |
| 2023-10-16 | 5.30 | $5.20 | 16328 |
| 2023-10-13 | 5.25 | $5.26 | 26284 |
| 2023-10-12 | 5.16 | $5.26 | 9602 |
| 2023-10-11 | 5.04 | $5.26 | 36505 |
| 2023-10-10 | 4.90 | $5.03 | 12569 |
| 2023-10-09 | 4.79 | $5.14 | 6875 |
| 2023-10-06 | 4.62 | $4.82 | 18090 |
| 2023-10-05 | 4.51 | $4.87 | 54748 |
| 2023-10-04 | 4.36 | $4.82 | 63935 |
| 2023-10-03 | 4.19 | $4.27 | 16772 |
| 2023-10-02 | 4.15 | $4.01 | 3551 |
| 2023-09-29 | 4.18 | $4.17 | 1444 |
| 2023-09-28 | 4.17 | $4.07 | 3331 |
| 2023-09-27 | 4.19 | $4.02 | 3130 |
| 2023-09-26 | 4.23 | $4.17 | 2230 |
| 2023-09-25 | 4.22 | $4.09 | 7120 |
| 2023-09-22 | 4.24 | $4.15 | 7195 |
| 2023-09-21 | 4.24 | $4.31 | 3516 |
| 2023-09-20 | 4.18 | $4.35 | 18280 |
| 2023-09-19 | 4.10 | $4.10 | 2504 |
| 2023-09-18 | 4.08 | $4.11 | 3989 |
| 2023-09-15 | 4.05 | $4.00 | 18923 |
| 2023-09-14 | 4.04 | $4.00 | 7075 |
| 2023-09-13 | 4.03 | $4.05 | 5541 |
| 2023-09-12 | 3.99 | $4.02 | 10848 |
| 2023-09-11 | 3.96 | $4.08 | 19900 |
| 2023-09-08 | 3.90 | $3.97 | 6900 |
| 2023-09-07 | 3.87 | $3.88 | 1000 |
| 2023-09-06 | 3.85 | $3.98 | 7300 |
| 2023-09-05 | 3.79 | $3.87 | 4800 |
| 2023-09-01 | 3.75 | $3.78 | 7600 |
| 2023-08-31 | 3.74 | $3.70 | 1800 |
| 2023-08-30 | 3.74 | $3.73 | 5200 |
| 2023-08-29 | 3.74 | $3.64 | 14400 |
| 2023-08-28 | 3.76 | $3.65 | 13000 |
| 2023-08-25 | 3.78 | $3.64 | 7700 |
| 2023-08-24 | 3.81 | $3.65 | 10500 |
| 2023-08-23 | 3.84 | $3.65 | 7500 |
| 2023-08-22 | 3.88 | $3.76 | 10500 |
| 2023-08-21 | 3.89 | $3.72 | 4700 |
| 2023-08-18 | 3.90 | $3.89 | 29200 |
| 2023-08-17 | 3.87 | $3.60 | 20900 |
| 2023-08-16 | 3.92 | $3.60 | 13300 |
| 2023-08-15 | 3.97 | $3.63 | 17100 |
| 2023-08-14 | 4.02 | $3.85 | 26700 |
| 2023-08-11 | 4.01 | $4.00 | 8600 |
| 2023-08-10 | 3.94 | $3.98 | 8500 |
| 2023-08-09 | 3.87 | $3.88 | 18800 |
| 2023-08-08 | 3.80 | $4.00 | 38200 |
| 2023-08-07 | 3.67 | $3.87 | 24500 |
| 2023-08-04 | 3.56 | $4.00 | 36900 |
| 2023-08-03 | 3.38 | $3.82 | 41000 |
| 2023-08-02 | 3.21 | $3.57 | 65700 |
| 2023-08-01 | 3.09 | $3.10 | 20900 |
| 2023-07-31 | 3.09 | $3.10 | 10000 |
| 2023-07-28 | 3.09 | $3.08 | 6100 |
| 2023-07-27 | 3.10 | $2.93 | 8700 |
| 2023-07-26 | 3.15 | $3.00 | 12900 |
| 2023-07-25 | 3.20 | $2.95 | 45200 |
| 2023-07-24 | 3.27 | $3.12 | 43100 |
| 2023-07-21 | 3.31 | $3.25 | 21900 |
| 2023-07-20 | 3.31 | $3.42 | 102300 |
| 2023-07-19 | 3.26 | $3.42 | 140500 |
| 2023-07-18 | 3.19 | $3.50 | 1.8M |
| 2023-07-17 | 3.09 | $3.22 | 10200 |
| 2023-07-14 | 3.05 | $3.13 | 4300 |
| 2023-07-13 | 3.04 | $3.32 | 5900 |
| 2023-07-12 | 2.96 | $3.18 | 4400 |
| 2023-07-11 | 2.91 | $2.97 | 6200 |
| 2023-07-10 | 2.92 | $2.89 | 13000 |
| 2023-07-07 | 2.96 | $2.89 | 10900 |
| 2023-07-06 | 3.02 | $2.91 | 4700 |
| 2023-07-05 | 3.08 | $3.12 | 3700 |
| 2023-07-03 | 3.09 | $3.24 | 2200 |
| 2023-06-30 | 3.06 | $3.15 | 9300 |
| 2023-06-29 | 3.06 | $2.98 | 8600 |
| 2023-06-28 | 3.12 | $3.01 | 3500 |
| 2023-06-27 | 3.19 | $3.12 | 9200 |
| 2023-06-26 | 3.24 | $3.16 | 8300 |
| 2023-06-23 | 3.28 | $3.15 | 20900 |
| 2023-06-22 | 3.34 | $3.19 | 7500 |
| 2023-06-21 | 3.41 | $3.34 | 6100 |
| 2023-06-20 | 3.44 | $3.50 | 7900 |
| 2023-06-16 | 3.43 | $3.56 | 28700 |
| 2023-06-15 | 3.41 | $3.41 | 26300 |
| 2023-06-14 | 3.42 | $3.40 | 14300 |
| 2023-06-13 | 3.44 | $3.34 | 19600 |
| 2023-06-12 | 3.49 | $3.25 | 38300 |
| 2023-06-09 | 3.58 | $3.53 | 10300 |
| 2023-06-08 | 3.60 | $3.48 | 18700 |
| 2023-06-07 | 3.65 | $3.55 | 14500 |
| 2023-06-06 | 3.68 | $3.75 | 25500 |
| 2023-06-05 | 3.65 | $3.55 | 14500 |
| 2023-06-02 | 3.68 | $3.61 | 28300 |
| 2023-06-01 | 3.71 | $3.66 | 24500 |
| 2023-05-31 | 3.72 | $3.85 | 16200 |
| 2023-05-30 | 3.68 | $3.80 | 16800 |
| 2023-05-26 | 3.64 | $3.40 | 13800 |
| 2023-05-25 | 3.72 | $3.59 | 10500 |
| 2023-05-24 | 3.77 | $3.66 | 9500 |
| 2023-05-23 | 3.80 | $3.65 | 31100 |
| 2023-05-22 | 3.84 | $3.75 | 16600 |
| 2023-05-19 | 3.86 | $3.84 | 11700 |
| 2023-05-18 | 3.85 | $3.74 | 8000 |
| 2023-05-17 | 3.88 | $3.84 | 4600 |
| 2023-05-16 | 3.88 | $3.89 | 11100 |
| 2023-05-15 | 3.87 | $3.66 | 9300 |
| 2023-05-12 | 3.93 | $3.95 | 5700 |
| 2023-05-11 | 3.91 | $3.91 | 2800 |
| 2023-05-10 | 3.89 | $3.85 | 4300 |
| 2023-05-09 | 3.90 | $3.89 | 6700 |
| 2023-05-08 | 3.89 | $3.94 | 3200 |
| 2023-05-05 | 3.87 | $3.90 | 7100 |
| 2023-05-04 | 3.86 | $3.84 | 7700 |
| 2023-05-03 | 3.87 | $3.85 | 12700 |
| 2023-05-02 | 3.88 | $3.90 | 2000 |
| 2023-05-01 | 3.88 | $3.85 | 9100 |
| 2023-04-28 | 3.90 | $3.97 | 8000 |
| 2023-04-27 | 3.88 | $3.97 | 3300 |
| 2023-04-26 | 3.86 | $3.82 | 14200 |
| 2023-04-25 | 3.89 | $3.78 | 21800 |
| 2023-04-24 | 3.95 | $3.91 | 21400 |
| 2023-04-21 | 3.98 | $3.92 | 4800 |
| 2023-04-20 | 4.01 | $3.93 | 4900 |
| 2023-04-19 | 4.05 | $4.06 | 4900 |
| 2023-04-18 | 4.06 | $4.26 | 2000 |
| 2023-04-17 | 4.02 | $4.05 | 5700 |
| 2023-04-14 | 4.04 | $4.10 | 30900 |
| 2023-04-13 | 4.05 | $4.20 | 10200 |
| 2023-04-12 | 4.04 | $4.05 | 20700 |
| 2023-04-11 | 4.08 | $4.18 | 25500 |
| 2023-04-10 | 4.09 | $4.21 | 7900 |
| 2023-04-06 | 4.10 | $4.42 | 62400 |
| 2023-04-05 | 4.05 | $3.84 | 12400 |
| 2023-04-04 | 4.18 | $3.98 | 13900 |
| 2023-04-03 | 4.31 | $4.19 | 7300 |
| 2023-03-31 | 4.40 | $4.44 | 4900 |
| 2023-03-30 | 4.44 | $4.60 | 3400 |
| 2023-03-29 | 4.45 | $4.55 | 7500 |
| 2023-03-28 | 4.48 | $4.61 | 11300 |
| 2023-03-27 | 4.51 | $4.70 | 4500 |
| 2023-03-24 | 4.52 | $4.60 | 1900 |
| 2023-03-23 | 4.58 | $4.75 | 8800 |
| 2023-03-22 | 4.61 | $4.82 | 16200 |
| 2023-03-21 | 4.63 | $5.03 | 31400 |
| 2023-03-20 | 4.61 | $5.14 | 6000 |
| 2023-03-17 | 4.55 | $5.17 | 9600 |
| 2023-03-16 | 4.49 | $5.15 | 4300 |
| 2023-03-15 | 4.43 | $5.22 | 58200 |
| 2023-03-14 | 4.35 | $5.18 | 29200 |
| 2023-03-13 | 4.29 | $5.11 | 14100 |
| 2023-03-10 | 4.25 | $5.04 | 15200 |
| 2023-03-09 | 4.24 | $5.08 | 4000 |
| 2023-03-08 | 4.25 | $4.93 | 11600 |
| 2023-03-07 | 4.32 | $4.86 | 38000 |
| 2023-03-06 | 4.45 | $5.13 | 10900 |
| 2023-03-03 | 4.55 | $5.25 | 7200 |
| 2023-03-02 | 4.65 | $5.21 | 6800 |
| 2023-03-01 | 4.82 | $5.20 | 5100 |
| 2023-02-28 | 5.05 | $5.13 | 5900 |
| 2023-02-27 | 5.38 | $5.06 | 15700 |
| 2023-02-24 | 5.83 | $5.10 | 33300 |
| 2023-02-23 | 6.38 | $5.05 | 114500 |
| 2023-02-22 | 7.09 | $6.31 | 31300 |
| 2023-02-21 | 7.57 | $6.30 | 28400 |
| 2023-02-17 | 8.17 | $6.92 | 8500 |
| 2023-02-16 | 8.71 | $7.10 | 18500 |
| 2023-02-15 | 9.32 | $7.80 | 25000 |
| 2023-02-14 | 9.85 | $8.20 | 69700 |
| 2023-02-10 | 10.36 | $9.48 | 7350 |
| 2023-02-09 | 10.57 | $10.40 | 2465 |
| 2023-02-08 | 10.54 | $10.40 | 1575 |
| 2023-02-07 | 10.49 | $10.04 | 4980 |
| 2023-02-06 | 10.53 | $10.20 | 5945 |
| 2023-02-03 | 10.52 | $10.48 | 5940 |
| 2023-02-02 | 10.42 | $10.42 | 4075 |
| 2023-02-01 | 10.30 | $10.00 | 2300 |
| 2023-01-31 | 10.28 | $10.02 | 8445 |
| 2023-01-30 | 10.24 | $9.92 | 5280 |
| 2023-01-27 | 10.22 | $9.48 | 3125 |
| 2023-01-26 | 10.32 | $9.54 | 1745 |
| 2023-01-25 | 10.42 | $10.00 | 4655 |
| 2023-01-24 | 10.38 | $9.60 | 8160 |
| 2023-01-23 | 10.44 | $9.58 | 7400 |
| 2023-01-20 | 10.52 | $9.80 | 2970 |
| 2023-01-19 | 10.52 | $9.76 | 6385 |
| 2023-01-18 | 10.53 | $10.56 | 9715 |
| 2023-01-17 | 10.27 | $11.14 | 40350 |
| 2023-01-13 | 9.75 | $9.76 | 9950 |
| 2023-01-12 | 9.55 | $10.00 | 25635 |
| 2023-01-11 | 9.22 | $10.20 | 129515 |
| 2023-01-10 | 8.75 | $9.10 | 2420 |
| 2023-01-09 | 8.51 | $9.16 | 3300 |
| 2023-01-06 | 8.20 | $9.12 | 5625 |
| 2023-01-05 | 7.84 | $10.30 | 20925 |
| 2023-01-04 | 7.02 | $7.88 | 4465 |
| 2023-01-03 | 6.79 | $7.50 | 5960 |
| 2022-12-30 | 6.65 | $6.62 | 11265 |
| 2022-12-29 | 6.76 | $6.62 | 18520 |
| 2022-12-28 | 6.91 | $6.88 | 7865 |
| 2022-12-27 | 7.02 | $7.00 | 2710 |
| 2022-12-23 | 7.12 | $7.42 | 4670 |
| 2022-12-22 | 7.12 | $7.14 | 4695 |
| 2022-12-21 | 7.23 | $7.04 | 15075 |
| 2022-12-20 | 7.40 | $6.74 | 5395 |
| 2022-12-19 | 7.72 | $6.80 | 10660 |
| 2022-12-16 | 8.09 | $6.40 | 18475 |
| 2022-12-15 | 8.68 | $7.60 | 7495 |
| 2022-12-14 | 9.03 | $8.38 | 3815 |
| 2022-12-13 | 9.20 | $9.12 | 3430 |
| 2022-12-12 | 9.18 | $9.00 | 2945 |
| 2022-12-09 | 9.20 | $10.40 | 3975 |
| 2022-12-08 | 8.78 | $9.54 | 4350 |
| 2022-12-07 | 8.55 | $9.36 | 6900 |
| 2022-12-06 | 8.33 | $9.50 | 8500 |
| 2022-12-05 | 8.03 | $10.30 | 11030 |
| 2022-12-02 | 7.42 | $9.60 | 4545 |
| 2022-12-01 | 6.92 | $8.14 | 2720 |
| 2022-11-30 | 6.80 | $8.30 | 4480 |
| 2022-11-29 | 6.62 | $7.80 | 2275 |
| 2022-11-28 | 6.59 | $7.40 | 2460 |
| 2022-11-25 | 6.71 | $7.70 | 2145 |
| 2022-11-23 | 6.80 | $7.80 | 4130 |
| 2022-11-22 | 6.91 | $7.00 | 6595 |
| 2022-11-21 | 7.32 | $7.16 | 4535 |
| 2022-11-18 | 7.81 | $7.60 | 6200 |
| 2022-11-17 | 8.30 | $7.50 | 8920 |
| 2022-11-16 | 8.96 | $7.90 | 5620 |
| 2022-11-15 | 9.66 | $8.20 | 20705 |
| 2022-11-14 | 10.44 | $9.00 | 7755 |
| 2022-11-11 | 11.16 | $9.14 | 72500 |
| 2022-11-10 | 12.01 | $10.50 | 40920 |
| 2022-11-09 | 12.63 | $11.78 | 4590 |
| 2022-11-08 | 12.98 | $12.20 | 2420 |
| 2022-11-07 | 13.29 | $12.72 | 6075 |
| 2022-11-04 | 13.50 | $13.14 | 3415 |
| 2022-11-03 | 13.63 | $13.80 | 2850 |
| 2022-11-02 | 13.58 | $13.60 | 3685 |
| 2022-11-01 | 13.58 | $13.38 | 3110 |
| 2022-10-31 | 13.66 | $13.40 | 5315 |
| 2022-10-28 | 13.75 | $13.78 | 615 |
| 2022-10-27 | 13.74 | $14.00 | 1840 |
| 2022-10-26 | 13.67 | $13.40 | 1615 |
| 2022-10-25 | 13.77 | $14.00 | 1530 |
| 2022-10-24 | 13.71 | $13.24 | 1760 |
| 2022-10-21 | 13.89 | $13.68 | 1465 |
| 2022-10-20 | 13.96 | $13.70 | 505 |
| 2022-10-19 | 14.05 | $13.82 | 1110 |
| 2022-10-18 | 14.12 | $14.50 | 2235 |
| 2022-10-17 | 13.99 | $14.60 | 1455 |
| 2022-10-14 | 13.81 | $15.20 | 2590 |
| 2022-10-13 | 13.41 | $13.40 | 1215 |
| 2022-10-12 | 13.50 | $13.80 | 2655 |
| 2022-10-11 | 13.48 | $13.70 | 6625 |
| 2022-10-10 | 13.51 | $13.98 | 8375 |
| 2022-10-07 | 13.46 | $13.60 | 980 |
| 2022-10-06 | 13.54 | $15.16 | 7675 |
| 2022-10-05 | 13.15 | $14.04 | 2645 |
| 2022-10-04 | 13.04 | $13.34 | 2520 |
| 2022-10-03 | 13.15 | $13.16 | 3145 |
| 2022-09-30 | 13.36 | $13.00 | 7615 |
| 2022-09-29 | 13.68 | $13.56 | 2490 |
| 2022-09-28 | 13.91 | $13.60 | 1070 |
| 2022-09-27 | 14.19 | $13.30 | 6510 |
| 2022-09-26 | 14.64 | $13.04 | 6360 |
| 2022-09-23 | 15.29 | $14.20 | 3995 |
| 2022-09-22 | 15.71 | $15.30 | 1700 |
| 2022-09-21 | 15.89 | $15.38 | 2035 |
| 2022-09-20 | 16.09 | $15.34 | 2545 |
| 2022-09-19 | 16.34 | $16.20 | 1945 |
| 2022-09-16 | 16.38 | $17.00 | 4200 |
| 2022-09-15 | 16.18 | $17.66 | 3825 |
| 2022-09-14 | 15.73 | $17.26 | 5905 |
| 2022-09-13 | 15.32 | $18.60 | 101540 |
| 2022-09-12 | 14.41 | $15.80 | 7085 |
| 2022-09-09 | 14.21 | $14.50 | 2540 |
| 2022-09-08 | 14.39 | $14.48 | 8635 |
| 2022-09-07 | 14.63 | $14.82 | 2315 |
| 2022-09-06 | 14.85 | $14.78 | 16345 |
| 2022-09-02 | 15.14 | $15.60 | 3385 |
| 2022-09-01 | 15.26 | $15.60 | 1970 |
| 2022-08-31 | 15.42 | $15.88 | 11435 |
| 2022-08-30 | 15.55 | $15.90 | 1605 |
| 2022-08-29 | 15.72 | $16.10 | 3145 |
| 2022-08-26 | 15.89 | $15.76 | 6170 |
| 2022-08-25 | 16.23 | $16.38 | 5355 |
| 2022-08-24 | 16.46 | $16.60 | 3075 |
| 2022-08-23 | 16.68 | $17.20 | 10290 |
| 2022-08-22 | 16.79 | $15.26 | 10675 |
| 2022-08-19 | 17.55 | $17.02 | 10125 |
| 2022-08-18 | 17.94 | $17.82 | 22380 |
| 2022-08-17 | 18.17 | $17.22 | 3520 |
| 2022-08-16 | 18.64 | $17.60 | 6785 |
| 2022-08-15 | 19.11 | $18.40 | 4440 |
| 2022-08-12 | 19.44 | $19.00 | 5380 |
| 2022-08-11 | 19.65 | $19.78 | 4750 |
| 2022-08-10 | 19.66 | $19.92 | 9980 |
| 2022-08-09 | 19.63 | $18.46 | 5085 |
| 2022-08-08 | 20.06 | $19.58 | 17125 |
| 2022-08-05 | 20.23 | $19.80 | 3995 |
| 2022-08-04 | 20.36 | $19.00 | 5590 |
| 2022-08-03 | 20.77 | $18.80 | 3570 |
| 2022-08-02 | 21.32 | $18.46 | 6310 |
| 2022-08-01 | 22.09 | $19.00 | 4930 |
| 2022-07-29 | 22.85 | $19.20 | 24280 |
| 2022-07-28 | 23.67 | $21.80 | 5700 |
| 2022-07-27 | 23.83 | $22.20 | 4615 |
| 2022-07-26 | 23.86 | $21.60 | 8525 |
| 2022-07-25 | 24.05 | $22.80 | 8755 |
| 2022-07-22 | 23.87 | $22.60 | 8765 |
| 2022-07-21 | 23.66 | $22.40 | 11825 |
| 2022-07-20 | 23.44 | $22.60 | 21665 |
| 2022-07-19 | 23.07 | $25.00 | 134905 |
| 2022-07-18 | 21.81 | $24.00 | 41365 |
| 2022-07-15 | 20.57 | $22.40 | 36135 |
| 2022-07-14 | 19.53 | $20.80 | 32685 |
| 2022-07-13 | 18.75 | $19.86 | 37060 |
| 2022-07-12 | 18.08 | $18.92 | 37065 |
| 2022-07-11 | 17.55 | $18.00 | 72740 |
| 2022-07-08 | 17.20 | $19.00 | 1.3M |
| 2022-07-07 | 16.44 | $16.00 | 227905 |
| 2022-07-06 | 16.46 | $16.60 | 8830 |
| 2022-07-05 | 16.30 | $16.60 | 6290 |
| 2022-07-01 | 16.10 | $15.50 | 2660 |
| 2022-06-30 | 16.22 | $15.00 | 3685 |
| 2022-06-29 | 16.52 | $15.74 | 7900 |
| 2022-06-28 | 16.65 | $16.20 | 4055 |
| 2022-06-27 | 16.67 | $17.12 | 8030 |
| 2022-06-24 | 16.40 | $16.00 | 10030 |
| 2022-06-23 | 16.43 | $16.70 | 3250 |
| 2022-06-22 | 16.26 | $16.72 | 6940 |
| 2022-06-21 | 16.05 | $16.24 | 5625 |
| 2022-06-17 | 15.95 | $16.00 | 4510 |
| 2022-06-16 | 15.92 | $15.84 | 3815 |
| 2022-06-15 | 15.95 | $16.64 | 6495 |
| 2022-06-14 | 15.74 | $15.56 | 4805 |
| 2022-06-13 | 15.85 | $16.02 | 6400 |
| 2022-06-10 | 15.86 | $17.60 | 13735 |
| 2022-06-09 | 15.38 | $18.30 | 13740 |
| 2022-06-08 | 14.61 | $17.02 | 5325 |
| 2022-06-07 | 14.11 | $15.94 | 10005 |
| 2022-06-06 | 13.88 | $16.20 | 4815 |
| 2022-06-03 | 13.56 | $16.64 | 7355 |
| 2022-06-02 | 13.09 | $15.78 | 6715 |
| 2022-06-01 | 12.84 | $15.30 | 4220 |
| 2022-05-31 | 12.74 | $16.76 | 19815 |
| 2022-05-27 | 12.23 | $16.40 | 48755 |
| 2022-05-26 | 11.80 | $16.10 | 83350 |
| 2022-05-25 | 11.46 | $13.20 | 12000 |
| 2022-05-24 | 12.04 | $13.36 | 17015 |
| 2022-05-23 | 12.79 | $14.90 | 53125 |
| 2022-05-20 | 13.31 | $13.18 | 52180 |
| 2022-05-19 | 14.59 | $12.94 | 38130 |
| 2022-05-18 | 16.30 | $12.50 | 62060 |
| 2022-05-17 | 18.62 | $13.54 | 198050 |
| 2022-05-16 | 21.18 | $19.26 | 60630 |
| 2022-05-13 | 22.55 | $23.80 | 9930 |
| 2022-05-12 | 22.85 | $21.60 | 22110 |
| 2022-05-11 | 23.96 | $21.00 | 16255 |
| 2022-05-10 | 25.54 | $23.90 | 8485 |
| 2022-05-09 | 26.61 | $23.60 | 18770 |
| 2022-05-06 | 28.03 | $26.64 | 9590 |
| 2022-05-05 | 28.84 | $28.20 | 9590 |
| 2022-05-04 | 29.36 | $30.40 | 6065 |
| 2022-05-03 | 29.32 | $30.20 | 11180 |
| 2022-05-02 | 29.36 | $29.80 | 7470 |
| 2022-04-29 | 29.56 | $29.20 | 6820 |
| 2022-04-28 | 30.03 | $30.40 | 5965 |
| 2022-04-27 | 30.25 | $29.80 | 8235 |
| 2022-04-26 | 30.74 | $30.60 | 7075 |
| 2022-04-25 | 31.10 | $31.80 | 5405 |
| 2022-04-22 | 31.19 | $30.20 | 15910 |
| 2022-04-21 | 31.83 | $29.80 | 10830 |
| 2022-04-20 | 32.76 | $31.40 | 5670 |
| 2022-04-19 | 33.41 | $31.40 | 14555 |
| 2022-04-18 | 34.22 | $31.00 | 17545 |
| 2022-04-14 | 35.33 | $32.80 | 9950 |
| 2022-04-13 | 36.12 | $33.80 | 15900 |
| 2022-04-12 | 36.77 | $34.40 | 25110 |
| 2022-04-11 | 37.37 | $36.60 | 32880 |
| 2022-04-08 | 37.39 | $35.00 | 16545 |
| 2022-04-07 | 37.91 | $36.20 | 8775 |
| 2022-04-06 | 38.15 | $37.00 | 14205 |
| 2022-04-05 | 38.17 | $38.80 | 18995 |
| 2022-04-04 | 37.61 | $38.20 | 9310 |
| 2022-04-01 | 37.10 | $37.00 | 7190 |
| 2022-03-31 | 36.85 | $37.20 | 13830 |
| 2022-03-30 | 36.48 | $36.40 | 25120 |
| 2022-03-29 | 36.27 | $35.00 | 10475 |
| 2022-03-28 | 36.46 | $33.80 | 23675 |
| 2022-03-25 | 37.06 | $35.20 | 7730 |
| 2022-03-24 | 37.33 | $36.60 | 12290 |
| 2022-03-23 | 37.21 | $37.40 | 9840 |
| 2022-03-22 | 36.81 | $36.40 | 19460 |
| 2022-03-21 | 36.62 | $36.40 | 30070 |
| 2022-03-18 | 36.39 | $36.20 | 17885 |
| 2022-03-17 | 36.17 | $36.40 | 48520 |
| 2022-03-16 | 35.84 | $39.80 | 116355 |
| 2022-03-15 | 34.36 | $34.80 | 9875 |
| 2022-03-14 | 34.15 | $33.00 | 9175 |
| 2022-03-11 | 34.48 | $34.60 | 9220 |
| 2022-03-10 | 34.39 | $36.40 | 7200 |
| 2022-03-09 | 33.73 | $37.40 | 18205 |
| 2022-03-08 | 32.64 | $33.60 | 12120 |
| 2022-03-07 | 32.55 | $32.80 | 14185 |
| 2022-03-04 | 32.73 | $31.80 | 11265 |
| 2022-03-03 | 33.30 | $33.40 | 7365 |
| 2022-03-02 | 33.53 | $34.60 | 7440 |
| 2022-03-01 | 33.48 | $34.60 | 11125 |
| 2022-02-28 | 33.46 | $34.80 | 15595 |
| 2022-02-25 | 33.42 | $34.80 | 13835 |
| 2022-02-24 | 33.43 | $33.40 | 14785 |
| 2022-02-23 | 33.95 | $32.40 | 13005 |
| 2022-02-22 | 34.95 | $34.40 | 12915 |
| 2022-02-18 | 35.59 | $35.40 | 14240 |
| 2022-02-17 | 36.11 | $35.60 | 16455 |
| 2022-02-16 | 36.74 | $37.80 | 11165 |
| 2022-02-15 | 36.87 | $37.40 | 20055 |
| 2022-02-14 | 37.22 | $36.00 | 20920 |
| 2022-02-11 | 38.15 | $37.80 | 36770 |
| 2022-02-10 | 38.77 | $40.00 | 20630 |
| 2022-02-09 | 38.90 | $41.60 | 21685 |
| 2022-02-08 | 38.62 | $40.40 | 11930 |
| 2022-02-07 | 38.73 | $40.80 | 13265 |
| 2022-02-04 | 38.81 | $40.80 | 12265 |
| 2022-02-03 | 38.99 | $40.60 | 16375 |
| 2022-02-02 | 39.37 | $42.00 | 20815 |
| 2022-02-01 | 39.48 | $43.60 | 11625 |
| 2022-01-31 | 39.20 | $41.80 | 16225 |
| 2022-01-28 | 39.55 | $39.60 | 20270 |
| 2022-01-27 | 40.77 | $38.20 | 25775 |
| 2022-01-26 | 42.81 | $42.20 | 19405 |
| 2022-01-25 | 44.13 | $44.80 | 24695 |
| 2022-01-24 | 45.03 | $42.00 | 44305 |
| 2022-01-21 | 47.11 | $46.00 | 21030 |
| 2022-01-20 | 48.47 | $47.80 | 23175 |
| 2022-01-19 | 49.65 | $49.00 | 16660 |
| 2022-01-18 | 50.80 | $50.00 | 15635 |
| 2022-01-14 | 51.97 | $52.80 | 25395 |
| 2022-01-13 | 52.60 | $51.40 | 42345 |
| 2022-01-12 | 53.90 | $55.20 | 15235 |
| 2022-01-11 | 54.37 | $57.40 | 12310 |
| 2022-01-10 | 54.33 | $55.80 | 13525 |
| 2022-01-07 | 54.89 | $55.80 | 15745 |
| 2022-01-06 | 55.66 | $55.40 | 24620 |
| 2022-01-05 | 56.83 | $57.80 | 20210 |
| 2022-01-04 | 57.60 | $61.40 | 18840 |
| 2022-01-03 | 57.49 | $63.20 | 31345 |
| 2021-12-31 | 56.90 | $57.40 | 39900 |
| 2021-12-30 | 58.13 | $58.80 | 25470 |
| 2021-12-29 | 59.30 | $57.60 | 32245 |
| 2021-12-28 | 61.22 | $59.40 | 52815 |
| 2021-12-27 | 63.10 | $64.20 | 29675 |
| 2021-12-23 | 63.99 | $67.40 | 24525 |
| 2021-12-22 | 64.15 | $66.00 | 23310 |
| 2021-12-21 | 64.91 | $66.80 | 22555 |
| 2021-12-20 | 65.70 | $65.20 | 28045 |
| 2021-12-17 | 67.27 | $66.40 | 48575 |
| 2021-12-16 | 68.93 | $65.20 | 28350 |
| 2021-12-15 | 71.42 | $68.80 | 70640 |
| 2021-12-14 | 73.42 | $68.00 | 86675 |
| 2021-12-13 | 76.19 | $75.60 | 122035 |
| 2021-12-10 | 77.25 | $84.80 | 75645 |
| 2021-12-09 | 75.69 | $84.20 | 322095 |
| 2021-12-08 | 74.08 | $82.40 | 44655 |
| 2021-12-07 | 72.79 | $76.40 | 36695 |
| 2021-12-06 | 73.23 | $74.20 | 37325 |
| 2021-12-03 | 74.59 | $73.80 | 31975 |
| 2021-12-02 | 76.49 | $78.00 | 32465 |
| 2021-12-01 | 77.59 | $76.40 | 28690 |
| 2021-11-30 | 79.56 | $80.80 | 25410 |
| 2021-11-29 | 80.67 | $80.20 | 21075 |
| 2021-11-26 | 82.32 | $83.00 | 11640 |
| 2021-11-24 | 83.54 | $86.00 | 18730 |
| 2021-11-23 | 84.18 | $82.00 | 34875 |
| 2021-11-22 | 86.32 | $80.40 | 54495 |
| 2021-11-19 | 89.52 | $87.60 | 23270 |
| 2021-11-18 | 91.21 | $85.00 | 45735 |
| 2021-11-17 | 94.16 | $89.40 | 37535 |
| 2021-11-16 | 96.40 | $93.40 | 68015 |
| 2021-11-15 | 97.91 | $96.40 | 21850 |
| 2021-11-12 | 98.81 | $98.20 | 40540 |
| 2021-11-11 | 99.36 | $98.20 | 34070 |
| 2021-11-10 | 100.05 | $98.40 | 33745 |
| 2021-11-09 | 100.83 | $101.00 | 49355 |
| 2021-11-08 | 100.97 | $100.80 | 29210 |
| 2021-11-05 | 101.21 | $100.80 | 40140 |
| 2021-11-04 | 101.49 | $102.40 | 61940 |
| 2021-11-03 | 101.34 | $105.60 | 85010 |
| 2021-11-02 | 100.14 | $102.40 | 30645 |
| 2021-11-01 | 99.70 | $100.80 | 23865 |
| 2021-10-29 | 99.68 | $99.00 | 27775 |
| 2021-10-28 | 100.24 | $100.00 | 27950 |
| 2021-10-27 | 100.61 | $97.60 | 42210 |
| 2021-10-26 | 101.82 | $101.20 | 126030 |
| 2021-10-25 | 102.16 | $97.20 | 58155 |
| 2021-10-22 | 103.82 | $95.00 | 89410 |
| 2021-10-21 | 106.52 | $102.20 | 38325 |
| 2021-10-20 | 107.50 | $102.60 | 34855 |
| 2021-10-19 | 108.50 | $104.40 | 42165 |
| 2021-10-18 | 109.10 | $105.60 | 48370 |
| 2021-10-15 | 109.37 | $102.80 | 155210 |
| 2021-10-14 | 110.52 | $107.00 | 84335 |
| 2021-10-13 | 110.49 | $111.60 | 85790 |
| 2021-10-12 | 108.92 | $110.20 | 92055 |
| 2021-10-11 | 107.35 | $109.40 | 82555 |
| 2021-10-08 | 105.61 | $107.80 | 117445 |
| 2021-10-07 | 103.92 | $103.20 | 59480 |
| 2021-10-06 | 103.24 | $100.20 | 45615 |
| 2021-10-05 | 103.30 | $101.40 | 79450 |
| 2021-10-04 | 102.91 | $105.80 | 93285 |
| 2021-10-01 | 100.97 | $99.50 | 100965 |
| 2021-09-30 | 100.54 | $102.20 | 83940 |
| 2021-09-29 | 99.09 | $101.80 | 211985 |
| 2021-09-28 | 97.39 | $103.00 | 171965 |
| 2021-09-27 | 94.88 | $92.80 | 31005 |
| 2021-09-24 | 95.02 | $90.80 | 54770 |
| 2021-09-23 | 95.77 | $90.60 | 93010 |
| 2021-09-22 | 96.70 | $90.00 | 127425 |
| 2021-09-21 | 97.96 | $93.40 | 445210 |
| 2021-09-20 | 98.35 | $97.00 | 963790 |
| 2021-09-17 | 97.61 | $101.20 | 91595 |
| 2021-09-16 | 95.31 | $96.80 | 26180 |
| 2021-09-15 | 93.83 | $92.80 | 19235 |
| 2021-09-14 | 93.23 | $90.40 | 29900 |
| 2021-09-13 | 93.21 | $88.00 | 17505 |
| 2021-09-10 | 93.88 | $91.80 | 13690 |
| 2021-09-09 | 93.42 | $92.80 | 25025 |
| 2021-09-08 | 92.49 | $88.80 | 27190 |
| 2021-09-07 | 92.55 | $93.20 | 20100 |
| 2021-09-03 | 91.17 | $93.80 | 24675 |
| 2021-09-02 | 89.23 | $95.60 | 26005 |
| 2021-09-01 | 86.26 | $94.60 | 30540 |
| 2021-08-31 | 82.93 | $92.40 | 35020 |
| 2021-08-30 | 79.57 | $86.40 | 22215 |
| 2021-08-27 | 77.38 | $85.80 | 18165 |
| 2021-08-26 | 74.94 | $83.80 | 34515 |
| 2021-08-25 | 72.65 | $79.60 | 23485 |
| 2021-08-24 | 71.27 | $81.20 | 45545 |
| 2021-08-23 | 69.17 | $74.60 | 45870 |
| 2021-08-20 | 68.80 | $71.00 | 41375 |
| 2021-08-19 | 69.62 | $68.60 | 43970 |
| 2021-08-18 | 71.49 | $72.40 | 69940 |
| 2021-08-17 | 72.68 | $71.00 | 33440 |
| 2021-08-16 | 74.69 | $71.00 | 22585 |
| 2021-08-13 | 77.24 | $73.00 | 67290 |
| 2021-08-12 | 79.81 | $80.80 | 47435 |
| 2021-08-11 | 80.56 | $82.00 | 10180 |
| 2021-08-10 | 81.18 | $82.80 | 12910 |
| 2021-08-09 | 81.76 | $82.80 | 17300 |
| 2021-08-06 | 82.56 | $86.20 | 52930 |
| 2021-08-05 | 82.53 | $86.00 | 62470 |
| 2021-08-04 | 82.66 | $83.80 | 24785 |
| 2021-08-03 | 83.60 | $85.00 | 19105 |
| 2021-08-02 | 84.46 | $85.60 | 19905 |
| 2021-07-30 | 85.41 | $84.60 | 21520 |
| 2021-07-29 | 86.98 | $86.80 | 18320 |
| 2021-07-28 | 88.27 | $90.20 | 30910 |
| 2021-07-27 | 88.85 | $85.20 | 39885 |
| 2021-07-26 | 91.22 | $84.60 | 63905 |
| 2021-07-23 | 94.36 | $87.40 | 74820 |
| 2021-07-22 | 97.35 | $87.00 | 130405 |
| 2021-07-21 | 101.15 | $95.80 | 1.2M |
| 2021-07-20 | 103.01 | $101.40 | 31755 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.04
2026-07-17
Close Price
$0.71
Vol: 74703
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.08
Average
44.47
Maximum
75.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.04 | $0.71 | 74703 |
| 2026-07-16 | 41.92 | $0.69 | 47428 |
| 2026-07-15 | 42.53 | $0.70 | 35906 |
| 2026-07-14 | 44.98 | $0.73 | 145648 |
| 2026-07-13 | 44.34 | $0.72 | 45702 |
| 2026-07-10 | 46.16 | $0.75 | 15443 |
| 2026-07-09 | 44.57 | $0.73 | 43400 |
| 2026-07-08 | 45.65 | $0.74 | 35600 |
| 2026-07-07 | 47.78 | $0.77 | 71026 |
| 2026-07-06 | 46.05 | $0.75 | 72500 |
| 2026-07-02 | 45.28 | $0.74 | 131524 |
| 2026-07-01 | 45.56 | $0.75 | 166400 |
| 2026-06-30 | 49.68 | $0.80 | 107530 |
| 2026-06-29 | 50.96 | $0.82 | 61876 |
| 2026-06-26 | 48.79 | $0.79 | 40536 |
| 2026-06-25 | 48.78 | $0.79 | 23200 |
| 2026-06-24 | 50.05 | $0.81 | 46228 |
| 2026-06-23 | 51.42 | $0.83 | 124300 |
| 2026-06-22 | 49.12 | $0.79 | 373164 |
| 2026-06-18 | 43.29 | $0.72 | 76300 |
| 2026-06-17 | 47.56 | $0.78 | 61582 |
| 2026-06-16 | 43.43 | $0.73 | 98200 |
| 2026-06-15 | 40.74 | $0.70 | 52976 |
| 2026-06-12 | 39.63 | $0.69 | 383723 |
| 2026-06-11 | 44.65 | $0.77 | 89834 |
| 2026-06-10 | 43.78 | $0.75 | 78665 |
| 2026-06-09 | 42.39 | $0.74 | 91211 |
| 2026-06-08 | 42.04 | $0.73 | 56649 |
| 2026-06-05 | 42.46 | $0.74 | 109000 |
| 2026-06-04 | 44.44 | $0.78 | 52030 |
| 2026-06-03 | 43.45 | $0.76 | 125069 |
| 2026-06-02 | 43.57 | $0.76 | 127300 |
| 2026-06-01 | 46.46 | $0.82 | 230696 |
| 2026-05-29 | 51.25 | $0.89 | 123941 |
| 2026-05-28 | 53.86 | $0.93 | 109011 |
| 2026-05-27 | 52.91 | $0.91 | 91940 |
| 2026-05-26 | 52.64 | $0.91 | 112708 |
| 2026-05-22 | 55.25 | $0.95 | 190007 |
| 2026-05-21 | 54.17 | $0.93 | 194100 |
| 2026-05-20 | 52.53 | $0.90 | 261547 |
| 2026-05-19 | 46.51 | $0.80 | 146726 |
| 2026-05-18 | 49.19 | $0.85 | 160630 |
| 2026-05-15 | 54.83 | $0.93 | 116302 |
| 2026-05-14 | 55.61 | $0.94 | 231997 |
| 2026-05-13 | 51.99 | $0.88 | 241008 |
| 2026-05-12 | 53.34 | $0.90 | 71800 |
| 2026-05-11 | 55.43 | $0.93 | 112200 |
| 2026-05-08 | 59.01 | $0.98 | 974589 |
| 2026-05-07 | 53.27 | $0.88 | 314400 |
| 2026-05-06 | 50.12 | $0.83 | 181600 |
| 2026-05-05 | 50.79 | $0.84 | 190500 |
| 2026-05-04 | 50.63 | $0.84 | 42124 |
| 2026-05-01 | 49.19 | $0.82 | 46620 |
| 2026-04-30 | 48.04 | $0.80 | 101030 |
| 2026-04-29 | 49.15 | $0.82 | 226821 |
| 2026-04-28 | 50.19 | $0.84 | 93100 |
| 2026-04-27 | 51.58 | $0.86 | 156018 |
| 2026-04-24 | 55.76 | $0.93 | 40700 |
| 2026-04-23 | 53.38 | $0.88 | 217407 |
| 2026-04-22 | 57.61 | $0.95 | 144200 |
| 2026-04-21 | 55.43 | $0.91 | 419723 |
| 2026-04-20 | 60.56 | $0.98 | 261143 |
| 2026-04-17 | 61.96 | $1.00 | 1.2M |
| 2026-04-16 | 57.41 | $0.91 | 156608 |
| 2026-04-15 | 60.01 | $0.94 | 390700 |
| 2026-04-14 | 59.92 | $0.94 | 615960 |
| 2026-04-13 | 54.99 | $0.85 | 285356 |
| 2026-04-10 | 60.21 | $0.92 | 1.5M |
| 2026-04-09 | 47.91 | $0.73 | 108226 |
| 2026-04-08 | 45.04 | $0.70 | 150293 |
| 2026-04-07 | 45.74 | $0.71 | 102100 |
| 2026-04-06 | 44.72 | $0.70 | 269700 |
| 2026-04-02 | 45.84 | $0.72 | 109400 |
| 2026-04-01 | 44.90 | $0.70 | 668864 |
| 2026-03-31 | 49.00 | $0.76 | 636181 |
| 2026-03-30 | 47.15 | $0.74 | 9.8M |
| 2026-03-27 | 42.50 | $0.68 | 77916 |
| 2026-03-26 | 43.61 | $0.70 | 74335 |
| 2026-03-25 | 41.12 | $0.67 | 14285 |
| 2026-03-24 | 41.28 | $0.67 | 54800 |
| 2026-03-23 | 41.77 | $0.68 | 76946 |
| 2026-03-20 | 46.71 | $0.76 | 89900 |
| 2026-03-19 | 46.80 | $0.76 | 41542 |
| 2026-03-18 | 44.39 | $0.73 | 33844 |
| 2026-03-17 | 47.62 | $0.78 | 73381 |
| 2026-03-16 | 45.70 | $0.76 | 115677 |
| 2026-03-13 | 44.21 | $0.74 | 122726 |
| 2026-03-12 | 45.94 | $0.77 | 45500 |
| 2026-03-11 | 47.28 | $0.79 | 111300 |
| 2026-03-10 | 50.04 | $0.83 | 86400 |
| 2026-03-09 | 50.93 | $0.84 | 102667 |
| 2026-03-06 | 54.63 | $0.90 | 103100 |
| 2026-03-05 | 56.13 | $0.92 | 132100 |
| 2026-03-04 | 55.50 | $0.91 | 140024 |
| 2026-03-03 | 52.08 | $0.85 | 101515 |
| 2026-03-02 | 54.43 | $0.89 | 121406 |
| 2026-02-27 | 56.55 | $0.92 | 110420 |
| 2026-02-26 | 54.60 | $0.88 | 85308 |
| 2026-02-25 | 54.33 | $0.88 | 188631 |
| 2026-02-24 | 50.17 | $0.80 | 119000 |
| 2026-02-23 | 51.05 | $0.82 | 165935 |
| 2026-02-20 | 47.72 | $0.76 | 255800 |
| 2026-02-19 | 51.20 | $0.82 | 466200 |
| 2026-02-18 | 45.55 | $0.73 | 4.6M |
| 2026-02-17 | 35.45 | $0.60 | 250500 |
| 2026-02-13 | 35.91 | $0.61 | 184636 |
| 2026-02-12 | 34.46 | $0.59 | 178025 |
| 2026-02-11 | 35.40 | $0.61 | 81600 |
| 2026-02-10 | 36.63 | $0.64 | 135404 |
| 2026-02-09 | 37.56 | $0.66 | 278790 |
| 2026-02-06 | 38.96 | $0.69 | 525700 |
| 2026-02-05 | 33.81 | $0.62 | 409200 |
| 2026-02-04 | 35.81 | $0.67 | 436306 |
| 2026-02-03 | 35.95 | $0.67 | 1.1M |
| 2026-02-02 | 39.55 | $0.75 | 2.4M |
| 2026-01-30 | 41.87 | $0.80 | 109.8M |
| 2026-01-29 | 22.08 | $0.59 | 5.6M |
| 2026-01-28 | 30.39 | $0.76 | 87430 |
| 2026-01-27 | 35.06 | $0.83 | 22420 |
| 2026-01-26 | 33.72 | $0.82 | 59295 |
| 2026-01-23 | 34.47 | $0.83 | 44746 |
| 2026-01-22 | 35.36 | $0.84 | 98139 |
| 2026-01-21 | 34.01 | $0.83 | 97957 |
| 2026-01-20 | 37.26 | $0.88 | 24726 |
| 2026-01-16 | 38.41 | $0.89 | 48400 |
| 2026-01-15 | 38.73 | $0.89 | 27000 |
| 2026-01-14 | 39.19 | $0.90 | 95101 |
| 2026-01-13 | 39.37 | $0.90 | 98500 |
| 2026-01-12 | 40.65 | $0.92 | 25637 |
| 2026-01-09 | 42.54 | $0.95 | 87452 |
| 2026-01-08 | 42.02 | $0.94 | 130000 |
| 2026-01-07 | 37.84 | $0.90 | 55800 |
| 2026-01-06 | 38.63 | $0.91 | 131500 |
| 2026-01-05 | 35.01 | $0.88 | 163294 |
| 2026-01-02 | 32.15 | $0.85 | 55362 |
| 2025-12-31 | 32.15 | $0.85 | 153516 |
| 2025-12-30 | 34.13 | $0.89 | 100100 |
| 2025-12-29 | 35.85 | $0.92 | 62300 |
| 2025-12-26 | 39.59 | $0.98 | 22800 |
| 2025-12-24 | 36.55 | $0.95 | 24117 |
| 2025-12-23 | 36.58 | $0.95 | 16200 |
| 2025-12-22 | 34.47 | $0.93 | 51500 |
| 2025-12-19 | 34.34 | $0.93 | 54723 |
| 2025-12-18 | 32.37 | $0.91 | 59590 |
| 2025-12-17 | 32.37 | $0.91 | 26795 |
| 2025-12-16 | 32.41 | $0.91 | 21337 |
| 2025-12-15 | 33.01 | $0.93 | 34152 |
| 2025-12-12 | 33.42 | $0.93 | 84200 |
| 2025-12-11 | 33.83 | $0.95 | 123400 |
| 2025-12-10 | 31.21 | $0.91 | 108838 |
| 2025-12-09 | 31.78 | $0.93 | 230159 |
| 2025-12-08 | 36.31 | $1.04 | 129100 |
| 2025-12-05 | 37.20 | $1.06 | 26600 |
| 2025-12-04 | 37.20 | $1.06 | 88338 |
| 2025-12-03 | 35.03 | $1.03 | 99100 |
| 2025-12-02 | 34.31 | $1.02 | 109720 |
| 2025-12-01 | 37.90 | $1.11 | 85715 |
| 2025-11-28 | 45.43 | $1.26 | 18438 |
| 2025-11-26 | 44.73 | $1.25 | 18042 |
| 2025-11-25 | 41.92 | $1.21 | 12300 |
| 2025-11-24 | 38.97 | $1.17 | 22338 |
| 2025-11-21 | 38.97 | $1.17 | 30700 |
| 2025-11-20 | 34.47 | $1.11 | 85875 |
| 2025-11-19 | 38.52 | $1.20 | 44218 |
| 2025-11-18 | 37.75 | $1.19 | 61609 |
| 2025-11-17 | 37.75 | $1.19 | 22134 |
| 2025-11-14 | 38.62 | $1.21 | 41800 |
| 2025-11-13 | 37.24 | $1.19 | 607912 |
| 2025-11-12 | 40.26 | $1.26 | 29574 |
| 2025-11-11 | 43.10 | $1.32 | 18838 |
| 2025-11-10 | 39.73 | $1.27 | 29125 |
| 2025-11-07 | 36.89 | $1.23 | 36246 |
| 2025-11-06 | 34.69 | $1.20 | 44406 |
| 2025-11-05 | 39.47 | $1.31 | 73911 |
| 2025-11-04 | 42.51 | $1.37 | 39900 |
| 2025-11-03 | 44.12 | $1.40 | 51500 |
| 2025-10-31 | 44.12 | $1.40 | 47200 |
| 2025-10-30 | 46.79 | $1.45 | 41000 |
| 2025-10-29 | 46.79 | $1.45 | 92606 |
| 2025-10-28 | 44.99 | $1.42 | 98936 |
| 2025-10-27 | 39.83 | $1.34 | 189700 |
| 2025-10-24 | 42.68 | $1.40 | 432800 |
| 2025-10-23 | 49.40 | $1.52 | 123728 |
| 2025-10-22 | 50.02 | $1.53 | 64000 |
| 2025-10-21 | 48.80 | $1.51 | 288722 |
| 2025-10-20 | 58.33 | $1.65 | 622300 |
| 2025-10-17 | 53.39 | $1.57 | 163043 |
| 2025-10-16 | 51.33 | $1.54 | 61600 |
| 2025-10-15 | 47.67 | $1.49 | 132300 |
| 2025-10-14 | 49.07 | $1.51 | 55244 |
| 2025-10-13 | 46.06 | $1.47 | 92300 |
| 2025-10-10 | 41.99 | $1.42 | 72117 |
| 2025-10-09 | 45.94 | $1.48 | 104709 |
| 2025-10-08 | 41.58 | $1.43 | 58160 |
| 2025-10-07 | 42.23 | $1.44 | 51537 |
| 2025-10-06 | 45.60 | $1.49 | 55441 |
| 2025-10-03 | 46.30 | $1.50 | 51002 |
| 2025-10-02 | 44.68 | $1.48 | 44002 |
| 2025-10-01 | 43.05 | $1.46 | 36600 |
| 2025-09-30 | 44.29 | $1.48 | 41707 |
| 2025-09-29 | 46.19 | $1.51 | 62000 |
| 2025-09-26 | 42.28 | $1.46 | 38142 |
| 2025-09-25 | 40.64 | $1.44 | 67346 |
| 2025-09-24 | 39.00 | $1.42 | 33908 |
| 2025-09-23 | 40.05 | $1.44 | 54000 |
| 2025-09-22 | 41.66 | $1.47 | 38683 |
| 2025-09-19 | 39.35 | $1.44 | 45584 |
| 2025-09-18 | 42.55 | $1.50 | 23230 |
| 2025-09-17 | 42.55 | $1.50 | 27645 |
| 2025-09-16 | 39.59 | $1.46 | 35900 |
| 2025-09-15 | 42.17 | $1.51 | 51135 |
| 2025-09-12 | 43.79 | $1.54 | 42124 |
| 2025-09-11 | 45.45 | $1.57 | 35800 |
| 2025-09-10 | 44.11 | $1.55 | 7546 |
| 2025-09-09 | 44.11 | $1.55 | 53600 |
| 2025-09-08 | 47.27 | $1.61 | 37332 |
| 2025-09-05 | 43.42 | $1.55 | 19817 |
| 2025-09-04 | 39.95 | $1.50 | 43737 |
| 2025-09-03 | 41.40 | $1.53 | 26700 |
| 2025-09-02 | 43.39 | $1.57 | 17379 |
| 2025-08-29 | 43.39 | $1.57 | 19931 |
| 2025-08-28 | 44.35 | $1.59 | 56308 |
| 2025-08-27 | 44.82 | $1.60 | 62200 |
| 2025-08-26 | 43.68 | $1.58 | 43524 |
| 2025-08-25 | 44.56 | $1.60 | 47629 |
| 2025-08-22 | 46.78 | $1.65 | 41800 |
| 2025-08-21 | 44.13 | $1.60 | 12938 |
| 2025-08-20 | 42.50 | $1.57 | 14059 |
| 2025-08-19 | 43.30 | $1.59 | 48331 |
| 2025-08-18 | 45.75 | $1.65 | 39925 |
| 2025-08-15 | 47.46 | $1.69 | 17500 |
| 2025-08-14 | 47.46 | $1.69 | 36550 |
| 2025-08-13 | 48.27 | $1.71 | 41089 |
| 2025-08-12 | 47.84 | $1.70 | 20121 |
| 2025-08-11 | 47.44 | $1.69 | 11250 |
| 2025-08-08 | 47.79 | $1.70 | 39415 |
| 2025-08-07 | 45.86 | $1.65 | 102900 |
| 2025-08-06 | 45.48 | $1.64 | 69862 |
| 2025-08-05 | 50.57 | $1.79 | 285229 |
| 2025-08-04 | 47.20 | $1.70 | 74700 |
| 2025-08-01 | 45.64 | $1.66 | 42900 |
| 2025-07-31 | 46.96 | $1.70 | 17478 |
| 2025-07-30 | 51.96 | $1.84 | 101656 |
| 2025-07-29 | 49.02 | $1.76 | 17700 |
| 2025-07-28 | 53.71 | $1.88 | 17600 |
| 2025-07-25 | 54.12 | $1.89 | 16915 |
| 2025-07-24 | 55.74 | $1.93 | 39431 |
| 2025-07-23 | 55.74 | $1.93 | 63012 |
| 2025-07-22 | 62.02 | $2.08 | 130952 |
| 2025-07-21 | 49.38 | $1.73 | 53771 |
| 2025-07-18 | 45.96 | $1.66 | 93500 |
| 2025-07-17 | 46.39 | $1.67 | 33706 |
| 2025-07-16 | 45.91 | $1.66 | 58608 |
| 2025-07-15 | 44.51 | $1.63 | 38234 |
| 2025-07-14 | 47.23 | $1.70 | 44024 |
| 2025-07-11 | 48.43 | $1.73 | 63117 |
| 2025-07-10 | 50.04 | $1.77 | 51533 |
| 2025-07-09 | 54.80 | $1.88 | 72500 |
| 2025-07-08 | 51.62 | $1.80 | 39747 |
| 2025-07-07 | 48.61 | $1.73 | 24530 |
| 2025-07-03 | 49.03 | $1.74 | 9119 |
| 2025-07-02 | 47.32 | $1.70 | 33500 |
| 2025-07-01 | 45.14 | $1.65 | 39099 |
| 2025-06-30 | 46.61 | $1.69 | 42645 |
| 2025-06-27 | 46.19 | $1.68 | 53600 |
| 2025-06-26 | 48.71 | $1.75 | 82500 |
| 2025-06-25 | 50.58 | $1.80 | 508336 |
| 2025-06-24 | 44.05 | $1.64 | 17500 |
| 2025-06-23 | 42.24 | $1.60 | 24048 |
| 2025-06-20 | 43.58 | $1.64 | 30400 |
| 2025-06-18 | 48.31 | $1.77 | 9103 |
| 2025-06-17 | 48.70 | $1.78 | 9200 |
| 2025-06-16 | 48.31 | $1.77 | 11605 |
| 2025-06-13 | 50.90 | $1.84 | 8724 |
| 2025-06-12 | 54.05 | $1.92 | 16434 |
| 2025-06-11 | 50.79 | $1.83 | 21128 |
| 2025-06-10 | 51.96 | $1.86 | 27709 |
| 2025-06-09 | 51.25 | $1.84 | 16900 |
| 2025-06-06 | 47.97 | $1.75 | 24200 |
| 2025-06-05 | 50.11 | $1.81 | 31918 |
| 2025-06-04 | 55.16 | $1.94 | 19941 |
| 2025-06-03 | 50.41 | $1.81 | 39038 |
| 2025-06-02 | 50.02 | $1.80 | 62300 |
| 2025-05-30 | 47.70 | $1.74 | 19400 |
| 2025-05-29 | 50.29 | $1.81 | 94114 |
| 2025-05-28 | 47.17 | $1.73 | 17900 |
| 2025-05-27 | 46.78 | $1.72 | 20500 |
| 2025-05-23 | 44.81 | $1.67 | 8032 |
| 2025-05-22 | 44.42 | $1.66 | 17707 |
| 2025-05-21 | 42.09 | $1.60 | 16634 |
| 2025-05-20 | 46.75 | $1.75 | 22232 |
| 2025-05-19 | 49.90 | $1.84 | 27416 |
| 2025-05-16 | 50.62 | $1.86 | 114829 |
| 2025-05-15 | 48.50 | $1.80 | 67201 |
| 2025-05-14 | 36.94 | $1.53 | 38500 |
| 2025-05-13 | 35.40 | $1.50 | 34010 |
| 2025-05-12 | 36.82 | $1.55 | 28800 |
| 2025-05-09 | 38.89 | $1.62 | 13837 |
| 2025-05-08 | 39.80 | $1.65 | 4623 |
| 2025-05-07 | 40.70 | $1.68 | 4700 |
| 2025-05-06 | 42.22 | $1.73 | 20800 |
| 2025-05-05 | 42.83 | $1.75 | 7900 |
| 2025-05-02 | 45.97 | $1.85 | 34905 |
| 2025-05-01 | 44.42 | $1.81 | 29331 |
| 2025-04-30 | 41.64 | $1.74 | 16010 |
| 2025-04-29 | 40.01 | $1.70 | 13733 |
| 2025-04-28 | 41.38 | $1.75 | 83781 |
| 2025-04-25 | 34.55 | $1.59 | 11244 |
| 2025-04-24 | 35.29 | $1.62 | 22936 |
| 2025-04-23 | 29.62 | $1.50 | 7616 |
| 2025-04-22 | 30.68 | $1.55 | 9537 |
| 2025-04-21 | 26.68 | $1.47 | 14800 |
| 2025-04-17 | 27.24 | $1.50 | 11502 |
| 2025-04-16 | 27.98 | $1.54 | 8600 |
| 2025-04-15 | 28.73 | $1.58 | 12200 |
| 2025-04-14 | 28.73 | $1.58 | 8115 |
| 2025-04-11 | 27.42 | $1.55 | 7200 |
| 2025-04-10 | 27.42 | $1.55 | 16400 |
| 2025-04-09 | 28.04 | $1.59 | 52126 |
| 2025-04-08 | 28.81 | $1.64 | 70645 |
| 2025-04-07 | 26.90 | $1.59 | 30700 |
| 2025-04-04 | 28.50 | $1.70 | 90019 |
| 2025-04-03 | 30.05 | $1.80 | 23140 |
| 2025-04-02 | 31.17 | $1.87 | 33540 |
| 2025-04-01 | 31.98 | $1.92 | 39521 |
| 2025-03-31 | 34.01 | $2.04 | 120426 |
| 2025-03-28 | 34.88 | $2.09 | 15820 |
| 2025-03-27 | 36.86 | $2.20 | 5831 |
| 2025-03-26 | 37.59 | $2.24 | 12557 |
| 2025-03-25 | 36.08 | $2.19 | 15810 |
| 2025-03-24 | 37.28 | $2.26 | 11929 |
| 2025-03-21 | 39.61 | $2.39 | 13020 |
| 2025-03-20 | 40.16 | $2.42 | 17414 |
| 2025-03-19 | 38.54 | $2.36 | 5832 |
| 2025-03-18 | 38.71 | $2.37 | 3600 |
| 2025-03-17 | 37.94 | $2.34 | 10321 |
| 2025-03-14 | 38.86 | $2.40 | 11201 |
| 2025-03-13 | 38.39 | $2.38 | 9800 |
| 2025-03-12 | 38.96 | $2.42 | 10749 |
| 2025-03-11 | 39.38 | $2.45 | 86426 |
| 2025-03-10 | 34.48 | $2.23 | 3900 |
| 2025-03-07 | 35.72 | $2.33 | 10106 |
| 2025-03-06 | 37.67 | $2.48 | 5500 |
| 2025-03-05 | 39.86 | $2.64 | 11500 |
| 2025-03-04 | 37.93 | $2.55 | 72371 |
| 2025-03-03 | 32.42 | $2.31 | 11729 |
| 2025-02-28 | 35.14 | $2.53 | 7600 |
| 2025-02-27 | 34.43 | $2.50 | 5608 |
| 2025-02-26 | 35.03 | $2.55 | 15700 |
| 2025-02-25 | 34.37 | $2.52 | 10600 |
| 2025-02-24 | 34.71 | $2.55 | 30200 |
| 2025-02-21 | 35.48 | $2.62 | 20263 |
| 2025-02-20 | 37.98 | $2.84 | 75100 |
| 2025-02-19 | 40.19 | $3.02 | 92138 |
| 2025-02-18 | 46.96 | $3.49 | 12730 |
| 2025-02-14 | 48.62 | $3.59 | 7800 |
| 2025-02-13 | 47.57 | $3.53 | 7400 |
| 2025-02-12 | 45.81 | $3.43 | 8500 |
| 2025-02-11 | 43.65 | $3.31 | 29363 |
| 2025-02-10 | 47.87 | $3.59 | 40900 |
| 2025-02-07 | 51.97 | $3.83 | 22989 |
| 2025-02-06 | 54.74 | $3.98 | 35600 |
| 2025-02-05 | 56.27 | $4.06 | 160868 |
| 2025-02-04 | 53.83 | $3.90 | 37200 |
| 2025-02-03 | 52.73 | $3.83 | 15691 |
| 2025-01-31 | 54.13 | $3.91 | 13600 |
| 2025-01-30 | 52.48 | $3.80 | 34649 |
| 2025-01-29 | 51.12 | $3.71 | 17725 |
| 2025-01-28 | 54.06 | $3.89 | 8400 |
| 2025-01-27 | 52.02 | $3.75 | 26900 |
| 2025-01-24 | 60.19 | $4.20 | 50900 |
| 2025-01-23 | 58.40 | $4.07 | 25100 |
| 2025-01-22 | 57.56 | $4.01 | 33123 |
| 2025-01-21 | 58.30 | $4.05 | 53600 |
| 2025-01-17 | 55.58 | $3.85 | 27825 |
| 2025-01-16 | 54.15 | $3.75 | 11465 |
| 2025-01-15 | 53.01 | $3.67 | 6015 |
| 2025-01-14 | 52.30 | $3.62 | 20695 |
| 2025-01-13 | 49.41 | $3.42 | 8536 |
| 2025-01-10 | 53.08 | $3.66 | 8213 |
| 2025-01-08 | 57.84 | $3.94 | 10017 |
| 2025-01-07 | 61.79 | $4.15 | 17900 |
| 2025-01-06 | 64.79 | $4.30 | 49100 |
| 2025-01-03 | 59.57 | $3.88 | 234392 |
| 2025-01-02 | 54.87 | $3.57 | 72900 |
| 2024-12-31 | 49.87 | $3.29 | 16800 |
| 2024-12-30 | 53.70 | $3.48 | 23446 |
| 2024-12-27 | 51.66 | $3.37 | 24700 |
| 2024-12-26 | 51.66 | $3.37 | 46206 |
| 2024-12-24 | 47.26 | $3.14 | 11200 |
| 2024-12-23 | 42.04 | $2.90 | 28500 |
| 2024-12-20 | 44.66 | $3.05 | 8716 |
| 2024-12-19 | 48.09 | $3.23 | 15194 |
| 2024-12-18 | 44.73 | $3.08 | 17548 |
| 2024-12-17 | 50.06 | $3.34 | 32413 |
| 2024-12-16 | 48.26 | $3.26 | 25544 |
| 2024-12-13 | 46.90 | $3.20 | 25108 |
| 2024-12-12 | 54.14 | $3.52 | 15306 |
| 2024-12-11 | 56.20 | $3.60 | 36276 |
| 2024-12-10 | 53.90 | $3.49 | 19473 |
| 2024-12-09 | 55.93 | $3.57 | 39100 |
| 2024-12-06 | 54.51 | $3.50 | 53417 |
| 2024-12-05 | 46.58 | $3.16 | 70300 |
| 2024-12-04 | 45.24 | $3.11 | 15600 |
| 2024-12-03 | 45.46 | $3.12 | 12984 |
| 2024-12-02 | 45.46 | $3.12 | 20200 |
| 2024-11-29 | 39.76 | $2.90 | 5706 |
| 2024-11-27 | 41.25 | $2.98 | 15200 |
| 2024-11-26 | 40.99 | $2.97 | 5000 |
| 2024-11-25 | 39.45 | $2.91 | 11010 |
| 2024-11-22 | 38.68 | $2.88 | 8924 |
| 2024-11-21 | 39.31 | $2.92 | 4339 |
| 2024-11-20 | 40.72 | $3.01 | 12028 |
| 2024-11-19 | 40.87 | $3.02 | 4293 |
| 2024-11-18 | 40.01 | $2.98 | 18700 |
| 2024-11-15 | 44.15 | $3.25 | 15517 |
| 2024-11-14 | 45.82 | $3.35 | 11039 |
| 2024-11-13 | 44.83 | $3.30 | 2607 |
| 2024-11-12 | 46.95 | $3.43 | 14709 |
| 2024-11-11 | 48.46 | $3.52 | 7000 |
| 2024-11-08 | 48.95 | $3.55 | 57210 |
| 2024-11-07 | 56.91 | $3.98 | 3454 |
| 2024-11-06 | 59.03 | $4.08 | 13024 |
| 2024-11-05 | 55.57 | $3.86 | 9200 |
| 2024-11-04 | 57.90 | $3.97 | 1900 |
| 2024-11-01 | 57.12 | $3.92 | 21200 |
| 2024-10-31 | 56.97 | $3.91 | 14202 |
| 2024-10-30 | 58.94 | $4.01 | 13600 |
| 2024-10-29 | 63.96 | $4.25 | 9038 |
| 2024-10-28 | 64.61 | $4.28 | 25604 |
| 2024-10-25 | 62.16 | $4.08 | 7222 |
| 2024-10-24 | 59.78 | $3.90 | 19500 |
| 2024-10-23 | 59.78 | $3.90 | 19600 |
| 2024-10-22 | 65.57 | $4.18 | 17200 |
| 2024-10-21 | 68.27 | $4.30 | 22900 |
| 2024-10-18 | 70.56 | $4.40 | 86907 |
| 2024-10-17 | 71.70 | $4.45 | 147832 |
| 2024-10-16 | 59.99 | $3.50 | 145700 |
| 2024-10-15 | 50.83 | $3.05 | 55030 |
| 2024-10-14 | 35.58 | $2.56 | 11500 |
| 2024-10-11 | 36.46 | $2.60 | 39500 |
| 2024-10-10 | 34.15 | $2.54 | 5900 |
| 2024-10-09 | 34.54 | $2.56 | 15300 |
| 2024-10-08 | 35.33 | $2.60 | 1700 |
| 2024-10-07 | 35.71 | $2.62 | 255936 |
| 2024-10-04 | 35.04 | $2.60 | 14000 |
| 2024-10-03 | 35.39 | $2.62 | 12115 |
| 2024-10-02 | 36.97 | $2.71 | 14603 |
| 2024-10-01 | 33.52 | $2.60 | 32566 |
| 2024-09-30 | 36.08 | $2.75 | 15800 |
| 2024-09-27 | 36.08 | $2.75 | 9400 |
| 2024-09-26 | 39.14 | $2.92 | 2549 |
| 2024-09-25 | 37.67 | $2.87 | 40131 |
| 2024-09-24 | 39.68 | $2.98 | 11231 |
| 2024-09-23 | 41.20 | $3.06 | 3845 |
| 2024-09-20 | 42.56 | $3.13 | 22300 |
| 2024-09-19 | 36.61 | $2.92 | 6200 |
| 2024-09-18 | 34.77 | $2.86 | 11300 |
| 2024-09-17 | 37.34 | $3.01 | 19900 |
| 2024-09-16 | 38.79 | $3.09 | 5800 |
| 2024-09-13 | 39.89 | $3.15 | 17000 |
| 2024-09-12 | 45.42 | $3.42 | 11300 |
| 2024-09-11 | 39.52 | $3.22 | 11700 |
| 2024-09-10 | 40.78 | $3.28 | 5300 |
| 2024-09-09 | 41.19 | $3.30 | 6000 |
| 2024-09-06 | 42.21 | $3.35 | 10200 |
| 2024-09-05 | 42.41 | $3.36 | 900 |
| 2024-09-04 | 45.25 | $3.50 | 2700 |
| 2024-09-03 | 40.67 | $3.33 | 1912 |
| 2024-08-30 | 42.66 | $3.43 | 1620 |
| 2024-08-29 | 39.86 | $3.33 | 2700 |
| 2024-08-28 | 43.27 | $3.50 | 2631 |
| 2024-08-27 | 43.69 | $3.52 | 2200 |
| 2024-08-26 | 44.30 | $3.55 | 9600 |
| 2024-08-23 | 43.30 | $3.51 | 8159 |
| 2024-08-22 | 48.26 | $3.75 | 5400 |
| 2024-08-21 | 50.79 | $3.86 | 5900 |
| 2024-08-20 | 47.46 | $3.72 | 700 |
| 2024-08-19 | 49.03 | $3.79 | 5340 |
| 2024-08-16 | 49.26 | $3.80 | 6368 |
| 2024-08-15 | 39.02 | $3.41 | 10230 |
| 2024-08-14 | 33.81 | $3.25 | 11422 |
| 2024-08-13 | 34.69 | $3.30 | 12938 |
| 2024-08-12 | 32.01 | $3.22 | 21800 |
| 2024-08-09 | 34.35 | $3.36 | 5000 |
| 2024-08-08 | 35.05 | $3.40 | 13800 |
| 2024-08-07 | 33.45 | $3.35 | 11600 |
| 2024-08-06 | 32.81 | $3.33 | 18400 |
| 2024-08-05 | 36.07 | $3.53 | 68100 |
| 2024-08-02 | 40.44 | $3.76 | 3439 |
| 2024-08-01 | 38.60 | $3.70 | 1600 |
| 2024-07-31 | 36.09 | $3.62 | 17831 |
| 2024-07-30 | 39.75 | $3.81 | 6800 |
| 2024-07-29 | 44.00 | $4.00 | 1500 |
| 2024-07-26 | 42.78 | $3.96 | 3800 |
| 2024-07-25 | 39.65 | $3.86 | 2800 |
| 2024-07-24 | 39.86 | $3.87 | 6423 |
| 2024-07-23 | 43.77 | $4.05 | 2000 |
| 2024-07-22 | 41.65 | $3.98 | 7940 |
| 2024-07-19 | 42.08 | $4.00 | 1617 |
| 2024-07-18 | 42.08 | $4.00 | 2898 |
| 2024-07-17 | 41.81 | $3.99 | 3267 |
| 2024-07-16 | 41.81 | $3.99 | 7236 |
| 2024-07-15 | 40.04 | $3.92 | 4141 |
| 2024-07-12 | 43.45 | $4.11 | 5612 |
| 2024-07-11 | 40.94 | $4.01 | 3073 |
| 2024-07-10 | 39.40 | $3.95 | 2377 |
| 2024-07-09 | 34.25 | $3.76 | 22171 |
| 2024-07-08 | 35.15 | $3.82 | 9253 |
| 2024-07-05 | 36.04 | $3.88 | 1956 |
| 2024-07-03 | 32.79 | $3.76 | 7400 |
| 2024-07-02 | 33.33 | $3.80 | 6218 |
| 2024-07-01 | 36.60 | $4.03 | 3639 |
| 2024-06-28 | 37.20 | $4.07 | 1364 |
| 2024-06-27 | 37.50 | $4.09 | 5369 |
| 2024-06-26 | 35.81 | $4.02 | 8354 |
| 2024-06-25 | 37.60 | $4.15 | 9526 |
| 2024-06-24 | 37.37 | $4.14 | 11615 |
| 2024-06-21 | 34.40 | $4.01 | 39732 |
| 2024-06-20 | 35.13 | $4.07 | 29105 |
| 2024-06-18 | 35.13 | $4.07 | 13772 |
| 2024-06-17 | 36.65 | $4.20 | 36028 |
| 2024-06-14 | 39.26 | $4.41 | 5206 |
| 2024-06-13 | 35.53 | $4.23 | 7363 |
| 2024-06-12 | 36.59 | $4.32 | 3898 |
| 2024-06-11 | 38.30 | $4.46 | 10059 |
| 2024-06-10 | 37.31 | $4.41 | 12491 |
| 2024-06-07 | 38.36 | $4.50 | 3519 |
| 2024-06-06 | 40.79 | $4.70 | 6862 |
| 2024-06-05 | 38.76 | $4.59 | 5184 |
| 2024-06-04 | 41.07 | $4.78 | 9946 |
| 2024-06-03 | 40.54 | $4.75 | 6530 |
| 2024-05-31 | 40.77 | $4.77 | 5197 |
| 2024-05-30 | 38.07 | $4.61 | 11366 |
| 2024-05-29 | 38.59 | $4.66 | 20139 |
| 2024-05-28 | 44.78 | $5.19 | 19634 |
| 2024-05-24 | 46.24 | $5.30 | 4692 |
| 2024-05-23 | 41.63 | $5.02 | 986 |
| 2024-05-22 | 41.75 | $5.03 | 16256 |
| 2024-05-21 | 42.58 | $5.10 | 12867 |
| 2024-05-20 | 44.74 | $5.28 | 2543 |
| 2024-05-17 | 44.59 | $5.27 | 8153 |
| 2024-05-16 | 48.55 | $5.59 | 14751 |
| 2024-05-15 | 51.40 | $5.80 | 11445 |
| 2024-05-14 | 52.65 | $5.89 | 8820 |
| 2024-05-13 | 48.68 | $5.59 | 10381 |
| 2024-05-10 | 48.68 | $5.59 | 11132 |
| 2024-05-09 | 47.49 | $5.50 | 34221 |
| 2024-05-08 | 42.40 | $5.14 | 3818 |
| 2024-05-07 | 42.73 | $5.17 | 5138 |
| 2024-05-06 | 43.69 | $5.26 | 4060 |
| 2024-05-03 | 44.64 | $5.35 | 2249 |
| 2024-05-02 | 45.70 | $5.45 | 2608 |
| 2024-05-01 | 43.15 | $5.25 | 2971 |
| 2024-04-30 | 41.17 | $5.10 | 14870 |
| 2024-04-29 | 40.92 | $5.08 | 2551 |
| 2024-04-26 | 41.97 | $5.20 | 4833 |
| 2024-04-25 | 43.30 | $5.35 | 9079 |
| 2024-04-24 | 41.18 | $5.17 | 6305 |
| 2024-04-23 | 42.87 | $5.37 | 2657 |
| 2024-04-22 | 39.94 | $5.12 | 11827 |
| 2024-04-19 | 41.81 | $5.35 | 7291 |
| 2024-04-18 | 44.03 | $5.61 | 998 |
| 2024-04-17 | 45.08 | $5.73 | 2294 |
| 2024-04-16 | 46.12 | $5.85 | 5097 |
| 2024-04-15 | 46.55 | $5.90 | 8449 |
| 2024-04-12 | 44.70 | $5.71 | 4652 |
| 2024-04-11 | 46.22 | $5.90 | 4559 |
| 2024-04-10 | 48.69 | $6.20 | 6691 |
| 2024-04-09 | 47.26 | $6.04 | 7224 |
| 2024-04-08 | 48.55 | $6.20 | 11661 |
| 2024-04-05 | 49.35 | $6.30 | 9848 |
| 2024-04-04 | 48.30 | $6.17 | 16916 |
| 2024-04-03 | 52.25 | $6.67 | 10711 |
| 2024-04-02 | 51.73 | $6.60 | 10056 |
| 2024-04-01 | 49.85 | $6.35 | 4887 |
| 2024-03-28 | 52.49 | $6.69 | 28785 |
| 2024-03-27 | 47.70 | $6.07 | 16742 |
| 2024-03-26 | 46.46 | $5.92 | 10140 |
| 2024-03-25 | 47.61 | $6.08 | 10833 |
| 2024-03-22 | 47.89 | $6.12 | 5207 |
| 2024-03-21 | 49.47 | $6.35 | 51594 |
| 2024-03-20 | 50.51 | $6.50 | 4024 |
| 2024-03-19 | 52.18 | $6.74 | 15802 |
| 2024-03-18 | 50.96 | $6.55 | 28335 |
| 2024-03-15 | 48.61 | $6.19 | 33864 |
| 2024-03-14 | 42.18 | $5.31 | 28241 |
| 2024-03-13 | 43.60 | $5.55 | 26414 |
| 2024-03-12 | 47.43 | $6.16 | 51873 |
| 2024-03-11 | 51.76 | $6.77 | 1.2M |
| 2024-03-08 | 54.55 | $7.13 | 4106 |
| 2024-03-07 | 57.16 | $7.45 | 28564 |
| 2024-03-06 | 64.87 | $8.29 | 1782 |
| 2024-03-05 | 64.22 | $8.17 | 13162 |
| 2024-03-04 | 66.48 | $8.40 | 7414 |
| 2024-03-01 | 64.41 | $8.00 | 28900 |
| 2024-02-29 | 69.07 | $8.46 | 14961 |
| 2024-02-28 | 61.90 | $7.20 | 2289 |
| 2024-02-27 | 62.66 | $7.27 | 19584 |
| 2024-02-26 | 61.89 | $7.15 | 14206 |
| 2024-02-23 | 62.81 | $7.24 | 19060 |
| 2024-02-22 | 56.93 | $6.37 | 3400 |
| 2024-02-21 | 56.25 | $6.28 | 693 |
| 2024-02-20 | 56.25 | $6.28 | 22718 |
| 2024-02-16 | 52.89 | $5.83 | 3320 |
| 2024-02-15 | 51.87 | $5.70 | 6485 |
| 2024-02-14 | 54.17 | $5.97 | 10254 |
| 2024-02-13 | 53.74 | $5.91 | 20657 |
| 2024-02-12 | 57.99 | $6.40 | 4248 |
| 2024-02-09 | 55.25 | $6.00 | 5615 |
| 2024-02-08 | 64.00 | $6.88 | 9771 |
| 2024-02-07 | 62.32 | $6.62 | 15519 |
| 2024-02-06 | 71.15 | $7.35 | 47739 |
| 2024-02-05 | 66.23 | $6.56 | 67928 |
| 2024-02-02 | 59.21 | $5.72 | 10255 |
| 2024-02-01 | 59.01 | $5.70 | 68815 |
| 2024-01-31 | 53.48 | $5.17 | 2496 |
| 2024-01-30 | 53.25 | $5.15 | 5825 |
| 2024-01-29 | 52.59 | $5.09 | 3425 |
| 2024-01-26 | 53.91 | $5.20 | 18485 |
| 2024-01-25 | 57.67 | $5.50 | 4085 |
| 2024-01-24 | 59.23 | $5.62 | 14179 |
| 2024-01-23 | 59.06 | $5.60 | 29549 |
| 2024-01-22 | 61.85 | $5.82 | 18950 |
| 2024-01-19 | 58.18 | $5.39 | 10776 |
| 2024-01-18 | 56.13 | $5.17 | 32898 |
| 2024-01-17 | 56.85 | $5.23 | 5628 |
| 2024-01-16 | 67.76 | $6.02 | 20913 |
| 2024-01-12 | 64.11 | $5.58 | 8289 |
| 2024-01-11 | 66.55 | $5.73 | 6281 |
| 2024-01-10 | 70.45 | $5.96 | 27651 |
| 2024-01-09 | 75.17 | $6.22 | 40795 |
| 2024-01-08 | 65.18 | $5.05 | 5543 |
| 2024-01-05 | 64.95 | $5.03 | 3901 |
| 2024-01-04 | 65.16 | $5.04 | 7098 |
| 2024-01-03 | 68.85 | $5.22 | 11659 |
| 2024-01-02 | 66.65 | $5.00 | 14192 |
| 2023-12-29 | 63.31 | $4.70 | 116788 |
| 2023-12-28 | 47.20 | $3.74 | 9225 |
| 2023-12-27 | 46.27 | $3.70 | 5908 |
| 2023-12-26 | 45.12 | $3.65 | 14830 |
| 2023-12-22 | 46.84 | $3.74 | 4463 |
| 2023-12-21 | 47.99 | $3.80 | 5701 |
| 2023-12-20 | 50.36 | $3.92 | 7339 |
| 2023-12-19 | 49.97 | $3.90 | 6555 |
| 2023-12-18 | 55.11 | $4.15 | 4081 |
| 2023-12-15 | 48.92 | $3.84 | 2051 |
| 2023-12-14 | 56.30 | $4.15 | 14649 |
| 2023-12-13 | 51.10 | $3.92 | 5270 |
| 2023-12-12 | 52.92 | $3.99 | 21223 |
| 2023-12-11 | 44.93 | $3.69 | 400 |
| 2023-12-08 | 44.93 | $3.69 | 5594 |
| 2023-12-07 | 44.64 | $3.68 | 1750 |
| 2023-12-06 | 43.54 | $3.64 | 1943 |
| 2023-12-05 | 44.81 | $3.70 | 2740 |
| 2023-12-04 | 44.81 | $3.70 | 2711 |
| 2023-12-01 | 43.32 | $3.64 | 300 |
| 2023-11-30 | 43.32 | $3.64 | 19637 |
| 2023-11-29 | 42.62 | $3.61 | 11684 |
| 2023-11-28 | 45.09 | $3.75 | 2187 |
| 2023-11-27 | 43.76 | $3.69 | 2872 |
| 2023-11-24 | 47.19 | $3.88 | 3570 |
| 2023-11-22 | 42.70 | $3.68 | 1787 |
| 2023-11-21 | 43.94 | $3.75 | 6883 |
| 2023-11-20 | 43.87 | $3.75 | 1354 |
| 2023-11-17 | 44.26 | $3.77 | 762 |
| 2023-11-16 | 43.85 | $3.75 | 2575 |
| 2023-11-15 | 47.99 | $4.00 | 6660 |
| 2023-11-14 | 49.77 | $4.10 | 17795 |
| 2023-11-13 | 47.74 | $3.99 | 2885 |
| 2023-11-10 | 44.86 | $3.84 | 11282 |
| 2023-11-09 | 48.41 | $4.05 | 1152 |
| 2023-11-08 | 48.76 | $4.07 | 6059 |
| 2023-11-07 | 49.44 | $4.11 | 1603 |
| 2023-11-06 | 47.53 | $4.00 | 3066 |
| 2023-11-03 | 47.53 | $4.00 | 9110 |
| 2023-11-02 | 39.26 | $3.56 | 751 |
| 2023-11-01 | 37.13 | $3.46 | 9664 |
| 2023-10-31 | 34.95 | $3.36 | 11093 |
| 2023-10-30 | 37.61 | $3.58 | 4423 |
| 2023-10-27 | 36.82 | $3.54 | 17923 |
| 2023-10-26 | 41.03 | $3.86 | 1205 |
| 2023-10-25 | 42.11 | $3.93 | 6491 |
| 2023-10-24 | 42.39 | $3.95 | 24813 |
| 2023-10-23 | 41.55 | $3.91 | 9686 |
| 2023-10-20 | 43.90 | $4.08 | 50444 |
| 2023-10-19 | 61.34 | $5.00 | 1109 |
| 2023-10-18 | 65.93 | $5.17 | 6743 |
| 2023-10-17 | 70.66 | $5.33 | 8796 |
| 2023-10-16 | 68.94 | $5.20 | 16328 |
| 2023-10-13 | 70.76 | $5.26 | 26284 |
| 2023-10-12 | 70.76 | $5.26 | 9602 |
| 2023-10-11 | 70.76 | $5.26 | 36505 |
| 2023-10-10 | 68.00 | $5.03 | 12569 |
| 2023-10-09 | 71.02 | $5.14 | 6875 |
| 2023-10-06 | 66.85 | $4.82 | 18090 |
| 2023-10-05 | 68.41 | $4.87 | 54748 |
| 2023-10-04 | 67.68 | $4.82 | 63935 |
| 2023-10-03 | 58.68 | $4.27 | 16772 |
| 2023-10-02 | 52.72 | $4.01 | 3551 |
| 2023-09-29 | 57.46 | $4.17 | 1444 |
| 2023-09-28 | 55.00 | $4.07 | 3331 |
| 2023-09-27 | 53.83 | $4.02 | 3130 |
| 2023-09-26 | 58.52 | $4.17 | 2230 |
| 2023-09-25 | 56.61 | $4.09 | 7120 |
| 2023-09-22 | 58.53 | $4.15 | 7195 |
| 2023-09-21 | 64.06 | $4.31 | 3516 |
| 2023-09-20 | 65.53 | $4.35 | 18280 |
| 2023-09-19 | 60.09 | $4.10 | 2504 |
| 2023-09-18 | 60.46 | $4.11 | 3989 |
| 2023-09-15 | 57.80 | $4.00 | 18923 |
| 2023-09-14 | 57.80 | $4.00 | 7075 |
| 2023-09-13 | 59.44 | $4.05 | 5541 |
| 2023-09-12 | 58.77 | $4.02 | 10848 |
| 2023-09-11 | 60.67 | $4.08 | 19900 |
| 2023-09-08 | 58.33 | $3.97 | 6900 |
| 2023-09-07 | 56.31 | $3.88 | 1000 |
| 2023-09-06 | 59.34 | $3.98 | 7300 |
| 2023-09-05 | 56.92 | $3.87 | 4800 |
| 2023-09-01 | 54.82 | $3.78 | 7600 |
| 2023-08-31 | 52.88 | $3.70 | 1800 |
| 2023-08-30 | 53.70 | $3.73 | 5200 |
| 2023-08-29 | 51.56 | $3.64 | 14400 |
| 2023-08-28 | 51.81 | $3.65 | 13000 |
| 2023-08-25 | 51.59 | $3.64 | 7700 |
| 2023-08-24 | 51.82 | $3.65 | 10500 |
| 2023-08-23 | 51.82 | $3.65 | 7500 |
| 2023-08-22 | 54.22 | $3.76 | 10500 |
| 2023-08-21 | 53.48 | $3.72 | 4700 |
| 2023-08-18 | 57.24 | $3.89 | 29200 |
| 2023-08-17 | 51.74 | $3.60 | 20900 |
| 2023-08-16 | 51.74 | $3.60 | 13300 |
| 2023-08-15 | 52.37 | $3.63 | 17100 |
| 2023-08-14 | 57.22 | $3.85 | 26700 |
| 2023-08-11 | 60.87 | $4.00 | 8600 |
| 2023-08-10 | 60.55 | $3.98 | 8500 |
| 2023-08-09 | 58.96 | $3.88 | 18800 |
| 2023-08-08 | 61.80 | $4.00 | 38200 |
| 2023-08-07 | 59.81 | $3.87 | 24500 |
| 2023-08-04 | 62.92 | $4.00 | 36900 |
| 2023-08-03 | 60.20 | $3.82 | 41000 |
| 2023-08-02 | 55.92 | $3.57 | 65700 |
| 2023-08-01 | 45.45 | $3.10 | 20900 |
| 2023-07-31 | 45.45 | $3.10 | 10000 |
| 2023-07-28 | 44.95 | $3.08 | 6100 |
| 2023-07-27 | 41.08 | $2.93 | 8700 |
| 2023-07-26 | 42.40 | $3.00 | 12900 |
| 2023-07-25 | 41.12 | $2.95 | 45200 |
| 2023-07-24 | 44.31 | $3.12 | 43100 |
| 2023-07-21 | 46.95 | $3.25 | 21900 |
| 2023-07-20 | 50.71 | $3.42 | 102300 |
| 2023-07-19 | 50.71 | $3.42 | 140500 |
| 2023-07-18 | 52.50 | $3.50 | 1.8M |
| 2023-07-17 | 46.20 | $3.22 | 10200 |
| 2023-07-14 | 43.93 | $3.13 | 4300 |
| 2023-07-13 | 47.99 | $3.32 | 5900 |
| 2023-07-12 | 44.39 | $3.18 | 4400 |
| 2023-07-11 | 38.31 | $2.97 | 6200 |
| 2023-07-10 | 35.76 | $2.89 | 13000 |
| 2023-07-07 | 35.76 | $2.89 | 10900 |
| 2023-07-06 | 36.10 | $2.91 | 4700 |
| 2023-07-05 | 39.83 | $3.12 | 3700 |
| 2023-07-03 | 42.20 | $3.24 | 2200 |
| 2023-06-30 | 39.64 | $3.15 | 9300 |
| 2023-06-29 | 34.44 | $2.98 | 8600 |
| 2023-06-28 | 34.94 | $3.01 | 3500 |
| 2023-06-27 | 36.82 | $3.12 | 9200 |
| 2023-06-26 | 37.52 | $3.16 | 8300 |
| 2023-06-23 | 37.24 | $3.15 | 20900 |
| 2023-06-22 | 37.89 | $3.19 | 7500 |
| 2023-06-21 | 40.41 | $3.34 | 6100 |
| 2023-06-20 | 43.32 | $3.50 | 7900 |
| 2023-06-16 | 44.46 | $3.56 | 28700 |
| 2023-06-15 | 40.75 | $3.41 | 26300 |
| 2023-06-14 | 40.50 | $3.40 | 14300 |
| 2023-06-13 | 39.02 | $3.34 | 19600 |
| 2023-06-12 | 36.79 | $3.25 | 38300 |
| 2023-06-09 | 41.26 | $3.53 | 10300 |
| 2023-06-08 | 40.02 | $3.48 | 18700 |
| 2023-06-07 | 41.17 | $3.55 | 14500 |
| 2023-06-06 | 44.67 | $3.75 | 25500 |
| 2023-06-05 | 39.82 | $3.55 | 14500 |
| 2023-06-02 | 40.84 | $3.61 | 28300 |
| 2023-06-01 | 41.68 | $3.66 | 24500 |
| 2023-05-31 | 45.05 | $3.85 | 16200 |
| 2023-05-30 | 43.92 | $3.80 | 16800 |
| 2023-05-26 | 33.50 | $3.40 | 13800 |
| 2023-05-25 | 36.56 | $3.59 | 10500 |
| 2023-05-24 | 37.77 | $3.66 | 9500 |
| 2023-05-23 | 37.49 | $3.65 | 31100 |
| 2023-05-22 | 39.17 | $3.75 | 16600 |
| 2023-05-19 | 40.73 | $3.84 | 11700 |
| 2023-05-18 | 38.13 | $3.74 | 8000 |
| 2023-05-17 | 39.79 | $3.84 | 4600 |
| 2023-05-16 | 40.63 | $3.89 | 11100 |
| 2023-05-15 | 34.60 | $3.66 | 9300 |
| 2023-05-12 | 39.39 | $3.95 | 5700 |
| 2023-05-11 | 38.27 | $3.91 | 2800 |
| 2023-05-10 | 36.60 | $3.85 | 4300 |
| 2023-05-09 | 37.24 | $3.89 | 6700 |
| 2023-05-08 | 38.03 | $3.94 | 3200 |
| 2023-05-05 | 37.02 | $3.90 | 7100 |
| 2023-05-04 | 35.52 | $3.84 | 7700 |
| 2023-05-03 | 35.65 | $3.85 | 12700 |
| 2023-05-02 | 36.30 | $3.90 | 2000 |
| 2023-05-01 | 35.18 | $3.85 | 9100 |
| 2023-04-28 | 36.66 | $3.97 | 8000 |
| 2023-04-27 | 36.66 | $3.97 | 3300 |
| 2023-04-26 | 33.51 | $3.82 | 14200 |
| 2023-04-25 | 32.66 | $3.78 | 21800 |
| 2023-04-24 | 34.00 | $3.91 | 21400 |
| 2023-04-21 | 34.10 | $3.92 | 4800 |
| 2023-04-20 | 34.20 | $3.93 | 4900 |
| 2023-04-19 | 35.45 | $4.06 | 4900 |
| 2023-04-18 | 37.46 | $4.26 | 2000 |
| 2023-04-17 | 33.71 | $4.05 | 5700 |
| 2023-04-14 | 34.18 | $4.10 | 30900 |
| 2023-04-13 | 35.09 | $4.20 | 10200 |
| 2023-04-12 | 32.52 | $4.05 | 20700 |
| 2023-04-11 | 33.62 | $4.18 | 25500 |
| 2023-04-10 | 33.87 | $4.21 | 7900 |
| 2023-04-06 | 35.63 | $4.42 | 62400 |
| 2023-04-05 | 25.42 | $3.84 | 12400 |
| 2023-04-04 | 26.38 | $3.98 | 13900 |
| 2023-04-03 | 27.88 | $4.19 | 7300 |
| 2023-03-31 | 29.80 | $4.44 | 4900 |
| 2023-03-30 | 31.10 | $4.60 | 3400 |
| 2023-03-29 | 30.19 | $4.55 | 7500 |
| 2023-03-28 | 30.65 | $4.61 | 11300 |
| 2023-03-27 | 31.33 | $4.70 | 4500 |
| 2023-03-24 | 29.69 | $4.60 | 1900 |
| 2023-03-23 | 30.74 | $4.75 | 8800 |
| 2023-03-22 | 31.22 | $4.82 | 16200 |
| 2023-03-21 | 32.70 | $5.03 | 31400 |
| 2023-03-20 | 33.49 | $5.14 | 6000 |
| 2023-03-17 | 33.70 | $5.17 | 9600 |
| 2023-03-16 | 33.44 | $5.15 | 4300 |
| 2023-03-15 | 33.89 | $5.22 | 58200 |
| 2023-03-14 | 33.40 | $5.18 | 29200 |
| 2023-03-13 | 32.57 | $5.11 | 14100 |
| 2023-03-10 | 31.77 | $5.04 | 15200 |
| 2023-03-09 | 31.98 | $5.08 | 4000 |
| 2023-03-08 | 30.36 | $4.93 | 11600 |
| 2023-03-07 | 29.62 | $4.86 | 38000 |
| 2023-03-06 | 30.82 | $5.13 | 10900 |
| 2023-03-03 | 31.36 | $5.25 | 7200 |
| 2023-03-02 | 30.98 | $5.21 | 6800 |
| 2023-03-01 | 30.89 | $5.20 | 5100 |
| 2023-02-28 | 30.27 | $5.13 | 5900 |
| 2023-02-27 | 29.68 | $5.06 | 15700 |
| 2023-02-24 | 29.82 | $5.10 | 33300 |
| 2023-02-23 | 29.43 | $5.05 | 114500 |
| 2023-02-22 | 33.92 | $6.31 | 31300 |
| 2023-02-21 | 33.85 | $6.30 | 28400 |
| 2023-02-17 | 36.31 | $6.92 | 8500 |
| 2023-02-16 | 37.05 | $7.10 | 18500 |
| 2023-02-15 | 40.09 | $7.80 | 25000 |
| 2023-02-14 | 41.96 | $8.20 | 69700 |
| 2023-02-10 | 48.87 | $9.48 | 7350 |
| 2023-02-09 | 55.06 | $10.40 | 2465 |
| 2023-02-08 | 55.06 | $10.40 | 1575 |
| 2023-02-07 | 52.96 | $10.04 | 4980 |
| 2023-02-06 | 54.03 | $10.20 | 5945 |
| 2023-02-03 | 55.90 | $10.48 | 5940 |
| 2023-02-02 | 55.59 | $10.42 | 4075 |
| 2023-02-01 | 53.38 | $10.00 | 2300 |
| 2023-01-31 | 53.50 | $10.02 | 8445 |
| 2023-01-30 | 53.00 | $9.92 | 5280 |
| 2023-01-27 | 50.77 | $9.48 | 3125 |
| 2023-01-26 | 51.09 | $9.54 | 1745 |
| 2023-01-25 | 53.49 | $10.00 | 4655 |
| 2023-01-24 | 51.61 | $9.60 | 8160 |
| 2023-01-23 | 51.52 | $9.58 | 7400 |
| 2023-01-20 | 52.57 | $9.80 | 2970 |
| 2023-01-19 | 52.41 | $9.76 | 6385 |
| 2023-01-18 | 56.21 | $10.56 | 9715 |
| 2023-01-17 | 59.17 | $11.14 | 40350 |
| 2023-01-13 | 53.65 | $9.76 | 9950 |
| 2023-01-12 | 54.88 | $10.00 | 25635 |
| 2023-01-11 | 55.89 | $10.20 | 129515 |
| 2023-01-10 | 51.20 | $9.10 | 2420 |
| 2023-01-09 | 51.48 | $9.16 | 3300 |
| 2023-01-06 | 51.31 | $9.12 | 5625 |
| 2023-01-05 | 56.93 | $10.30 | 20925 |
| 2023-01-04 | 45.25 | $7.88 | 4465 |
| 2023-01-03 | 42.95 | $7.50 | 5960 |
| 2022-12-30 | 37.12 | $6.62 | 11265 |
| 2022-12-29 | 37.12 | $6.62 | 18520 |
| 2022-12-28 | 38.16 | $6.88 | 7865 |
| 2022-12-27 | 38.63 | $7.00 | 2710 |
| 2022-12-23 | 40.30 | $7.42 | 4670 |
| 2022-12-22 | 38.62 | $7.14 | 4695 |
| 2022-12-21 | 38.03 | $7.04 | 15075 |
| 2022-12-20 | 36.29 | $6.74 | 5395 |
| 2022-12-19 | 36.48 | $6.80 | 10660 |
| 2022-12-16 | 34.24 | $6.40 | 18475 |
| 2022-12-15 | 38.07 | $7.60 | 7495 |
| 2022-12-14 | 40.89 | $8.38 | 3815 |
| 2022-12-13 | 43.82 | $9.12 | 3430 |
| 2022-12-12 | 43.20 | $9.00 | 2945 |
| 2022-12-09 | 49.29 | $10.40 | 3975 |
| 2022-12-08 | 44.74 | $9.54 | 4350 |
| 2022-12-07 | 43.74 | $9.36 | 6900 |
| 2022-12-06 | 44.33 | $9.50 | 8500 |
| 2022-12-05 | 47.87 | $10.30 | 11030 |
| 2022-12-02 | 44.17 | $9.60 | 4545 |
| 2022-12-01 | 35.03 | $8.14 | 2720 |
| 2022-11-30 | 35.63 | $8.30 | 4480 |
| 2022-11-29 | 32.14 | $7.80 | 2275 |
| 2022-11-28 | 29.22 | $7.40 | 2460 |
| 2022-11-25 | 30.14 | $7.70 | 2145 |
| 2022-11-23 | 30.45 | $7.80 | 4130 |
| 2022-11-22 | 24.65 | $7.00 | 6595 |
| 2022-11-21 | 25.05 | $7.16 | 4535 |
| 2022-11-18 | 26.15 | $7.60 | 6200 |
| 2022-11-17 | 25.44 | $7.50 | 8920 |
| 2022-11-16 | 26.40 | $7.90 | 5620 |
| 2022-11-15 | 27.13 | $8.20 | 20705 |
| 2022-11-14 | 29.17 | $9.00 | 7755 |
| 2022-11-11 | 29.54 | $9.14 | 72500 |
| 2022-11-10 | 33.45 | $10.50 | 40920 |
| 2022-11-09 | 37.93 | $11.78 | 4590 |
| 2022-11-08 | 39.58 | $12.20 | 2420 |
| 2022-11-07 | 41.73 | $12.72 | 6075 |
| 2022-11-04 | 43.53 | $13.14 | 3415 |
| 2022-11-03 | 46.54 | $13.80 | 2850 |
| 2022-11-02 | 45.46 | $13.60 | 3685 |
| 2022-11-01 | 44.27 | $13.38 | 3110 |
| 2022-10-31 | 44.36 | $13.40 | 5315 |
| 2022-10-28 | 45.91 | $13.78 | 615 |
| 2022-10-27 | 46.81 | $14.00 | 1840 |
| 2022-10-26 | 43.96 | $13.40 | 1615 |
| 2022-10-25 | 46.32 | $14.00 | 1530 |
| 2022-10-24 | 42.61 | $13.24 | 1760 |
| 2022-10-21 | 44.29 | $13.68 | 1465 |
| 2022-10-20 | 44.37 | $13.70 | 505 |
| 2022-10-19 | 44.81 | $13.82 | 1110 |
| 2022-10-18 | 47.31 | $14.50 | 2235 |
| 2022-10-17 | 47.68 | $14.60 | 1455 |
| 2022-10-14 | 49.92 | $15.20 | 2590 |
| 2022-10-13 | 42.19 | $13.40 | 1215 |
| 2022-10-12 | 43.61 | $13.80 | 2655 |
| 2022-10-11 | 43.15 | $13.70 | 6625 |
| 2022-10-10 | 44.10 | $13.98 | 8375 |
| 2022-10-07 | 42.47 | $13.60 | 980 |
| 2022-10-06 | 47.91 | $15.16 | 7675 |
| 2022-10-05 | 42.93 | $14.04 | 2645 |
| 2022-10-04 | 39.49 | $13.34 | 2520 |
| 2022-10-03 | 38.58 | $13.16 | 3145 |
| 2022-09-30 | 37.80 | $13.00 | 7615 |
| 2022-09-29 | 39.47 | $13.56 | 2490 |
| 2022-09-28 | 39.59 | $13.60 | 1070 |
| 2022-09-27 | 38.27 | $13.30 | 6510 |
| 2022-09-26 | 37.13 | $13.04 | 6360 |
| 2022-09-23 | 40.27 | $14.20 | 3995 |
| 2022-09-22 | 43.60 | $15.30 | 1700 |
| 2022-09-21 | 43.86 | $15.38 | 2035 |
| 2022-09-20 | 43.70 | $15.34 | 2545 |
| 2022-09-19 | 46.29 | $16.20 | 1945 |
| 2022-09-16 | 48.84 | $17.00 | 4200 |
| 2022-09-15 | 51.05 | $17.66 | 3825 |
| 2022-09-14 | 49.74 | $17.26 | 5905 |
| 2022-09-13 | 54.37 | $18.60 | 101540 |
| 2022-09-12 | 44.04 | $15.80 | 7085 |
| 2022-09-09 | 37.83 | $14.50 | 2540 |
| 2022-09-08 | 37.73 | $14.48 | 8635 |
| 2022-09-07 | 38.75 | $14.82 | 2315 |
| 2022-09-06 | 38.56 | $14.78 | 16345 |
| 2022-09-02 | 40.97 | $15.60 | 3385 |
| 2022-09-01 | 40.97 | $15.60 | 1970 |
| 2022-08-31 | 41.78 | $15.88 | 11435 |
| 2022-08-30 | 41.83 | $15.90 | 1605 |
| 2022-08-29 | 42.37 | $16.10 | 3145 |
| 2022-08-26 | 41.15 | $15.76 | 6170 |
| 2022-08-25 | 42.72 | $16.38 | 5355 |
| 2022-08-24 | 43.27 | $16.60 | 3075 |
| 2022-08-23 | 44.78 | $17.20 | 10290 |
| 2022-08-22 | 38.16 | $15.26 | 10675 |
| 2022-08-19 | 42.56 | $17.02 | 10125 |
| 2022-08-18 | 44.78 | $17.82 | 22380 |
| 2022-08-17 | 42.64 | $17.22 | 3520 |
| 2022-08-16 | 43.66 | $17.60 | 6785 |
| 2022-08-15 | 45.85 | $18.40 | 4440 |
| 2022-08-12 | 47.55 | $19.00 | 5380 |
| 2022-08-11 | 49.83 | $19.78 | 4750 |
| 2022-08-10 | 50.24 | $19.92 | 9980 |
| 2022-08-09 | 45.81 | $18.46 | 5085 |
| 2022-08-08 | 48.99 | $19.58 | 17125 |
| 2022-08-05 | 49.63 | $19.80 | 3995 |
| 2022-08-04 | 47.24 | $19.00 | 5590 |
| 2022-08-03 | 46.64 | $18.80 | 3570 |
| 2022-08-02 | 45.64 | $18.46 | 6310 |
| 2022-08-01 | 46.97 | $19.00 | 4930 |
| 2022-07-29 | 47.46 | $19.20 | 24280 |
| 2022-07-28 | 54.40 | $21.80 | 5700 |
| 2022-07-27 | 55.59 | $22.20 | 4615 |
| 2022-07-26 | 54.16 | $21.60 | 8525 |
| 2022-07-25 | 57.69 | $22.80 | 8755 |
| 2022-07-22 | 57.25 | $22.60 | 8765 |
| 2022-07-21 | 56.82 | $22.40 | 11825 |
| 2022-07-20 | 57.36 | $22.60 | 21665 |
| 2022-07-19 | 64.40 | $25.00 | 134905 |
| 2022-07-18 | 62.58 | $24.00 | 41365 |
| 2022-07-15 | 59.44 | $22.40 | 36135 |
| 2022-07-14 | 55.92 | $20.80 | 32685 |
| 2022-07-13 | 53.68 | $19.86 | 37060 |
| 2022-07-12 | 51.32 | $18.92 | 37065 |
| 2022-07-11 | 48.91 | $18.00 | 72740 |
| 2022-07-08 | 51.55 | $19.00 | 1.3M |
| 2022-07-07 | 42.75 | $16.00 | 227905 |
| 2022-07-06 | 44.27 | $16.60 | 8830 |
| 2022-07-05 | 44.27 | $16.60 | 6290 |
| 2022-07-01 | 40.77 | $15.50 | 2660 |
| 2022-06-30 | 39.12 | $15.00 | 3685 |
| 2022-06-29 | 40.72 | $15.74 | 7900 |
| 2022-06-28 | 41.72 | $16.20 | 4055 |
| 2022-06-27 | 43.78 | $17.12 | 8030 |
| 2022-06-24 | 40.38 | $16.00 | 10030 |
| 2022-06-23 | 41.88 | $16.70 | 3250 |
| 2022-06-22 | 41.92 | $16.72 | 6940 |
| 2022-06-21 | 40.55 | $16.24 | 5625 |
| 2022-06-17 | 39.88 | $16.00 | 4510 |
| 2022-06-16 | 39.45 | $15.84 | 3815 |
| 2022-06-15 | 40.85 | $16.64 | 6495 |
| 2022-06-14 | 38.02 | $15.56 | 4805 |
| 2022-06-13 | 38.77 | $16.02 | 6400 |
| 2022-06-10 | 41.44 | $17.60 | 13735 |
| 2022-06-09 | 42.67 | $18.30 | 13740 |
| 2022-06-08 | 39.54 | $17.02 | 5325 |
| 2022-06-07 | 36.78 | $15.94 | 10005 |
| 2022-06-06 | 37.16 | $16.20 | 4815 |
| 2022-06-03 | 37.81 | $16.64 | 7355 |
| 2022-06-02 | 35.74 | $15.78 | 6715 |
| 2022-06-01 | 34.59 | $15.30 | 4220 |
| 2022-05-31 | 36.48 | $16.76 | 19815 |
| 2022-05-27 | 35.66 | $16.40 | 48755 |
| 2022-05-26 | 34.99 | $16.10 | 83350 |
| 2022-05-25 | 28.15 | $13.20 | 12000 |
| 2022-05-24 | 28.31 | $13.36 | 17015 |
| 2022-05-23 | 29.82 | $14.90 | 53125 |
| 2022-05-20 | 25.61 | $13.18 | 52180 |
| 2022-05-19 | 25.01 | $12.94 | 38130 |
| 2022-05-18 | 23.95 | $12.50 | 62060 |
| 2022-05-17 | 24.74 | $13.54 | 198050 |
| 2022-05-16 | 29.86 | $19.26 | 60630 |
| 2022-05-13 | 35.40 | $23.80 | 9930 |
| 2022-05-12 | 29.37 | $21.60 | 22110 |
| 2022-05-11 | 27.62 | $21.00 | 16255 |
| 2022-05-10 | 31.17 | $23.90 | 8485 |
| 2022-05-09 | 30.29 | $23.60 | 18770 |
| 2022-05-06 | 34.54 | $26.64 | 9590 |
| 2022-05-05 | 37.07 | $28.20 | 9590 |
| 2022-05-04 | 41.11 | $30.40 | 6065 |
| 2022-05-03 | 40.55 | $30.20 | 11180 |
| 2022-05-02 | 39.46 | $29.80 | 7470 |
| 2022-04-29 | 37.83 | $29.20 | 6820 |
| 2022-04-28 | 39.86 | $30.40 | 5965 |
| 2022-04-27 | 38.28 | $29.80 | 8235 |
| 2022-04-26 | 39.60 | $30.60 | 7075 |
| 2022-04-25 | 41.64 | $31.80 | 5405 |
| 2022-04-22 | 37.57 | $30.20 | 15910 |
| 2022-04-21 | 36.51 | $29.80 | 10830 |
| 2022-04-20 | 39.01 | $31.40 | 5670 |
| 2022-04-19 | 39.01 | $31.40 | 14555 |
| 2022-04-18 | 38.06 | $31.00 | 17545 |
| 2022-04-14 | 40.79 | $32.80 | 9950 |
| 2022-04-13 | 42.40 | $33.80 | 15900 |
| 2022-04-12 | 43.38 | $34.40 | 25110 |
| 2022-04-11 | 47.16 | $36.60 | 32880 |
| 2022-04-08 | 43.78 | $35.00 | 16545 |
| 2022-04-07 | 45.87 | $36.20 | 8775 |
| 2022-04-06 | 47.30 | $37.00 | 14205 |
| 2022-04-05 | 50.69 | $38.80 | 18995 |
| 2022-04-04 | 49.54 | $38.20 | 9310 |
| 2022-04-01 | 47.22 | $37.00 | 7190 |
| 2022-03-31 | 47.57 | $37.20 | 13830 |
| 2022-03-30 | 46.06 | $36.40 | 25120 |
| 2022-03-29 | 43.35 | $35.00 | 10475 |
| 2022-03-28 | 40.94 | $33.80 | 23675 |
| 2022-03-25 | 42.97 | $35.20 | 7730 |
| 2022-03-24 | 45.09 | $36.60 | 12290 |
| 2022-03-23 | 46.33 | $37.40 | 9840 |
| 2022-03-22 | 44.52 | $36.40 | 19460 |
| 2022-03-21 | 44.52 | $36.40 | 30070 |
| 2022-03-18 | 44.18 | $36.20 | 17885 |
| 2022-03-17 | 44.44 | $36.40 | 48520 |
| 2022-03-16 | 49.09 | $39.80 | 116355 |
| 2022-03-15 | 40.37 | $34.80 | 9875 |
| 2022-03-14 | 36.66 | $33.00 | 9175 |
| 2022-03-11 | 38.69 | $34.60 | 9220 |
| 2022-03-10 | 41.13 | $36.40 | 7200 |
| 2022-03-09 | 42.54 | $37.40 | 18205 |
| 2022-03-08 | 34.40 | $33.60 | 12120 |
| 2022-03-07 | 32.48 | $32.80 | 14185 |
| 2022-03-04 | 30.06 | $31.80 | 11265 |
| 2022-03-03 | 31.79 | $33.40 | 7365 |
| 2022-03-02 | 33.16 | $34.60 | 7440 |
| 2022-03-01 | 33.16 | $34.60 | 11125 |
| 2022-02-28 | 33.37 | $34.80 | 15595 |
| 2022-02-25 | 33.37 | $34.80 | 13835 |
| 2022-02-24 | 30.52 | $33.40 | 14785 |
| 2022-02-23 | 28.44 | $32.40 | 13005 |
| 2022-02-22 | 30.16 | $34.40 | 12915 |
| 2022-02-18 | 31.04 | $35.40 | 14240 |
| 2022-02-17 | 31.22 | $35.60 | 16455 |
| 2022-02-16 | 33.17 | $37.80 | 11165 |
| 2022-02-15 | 32.44 | $37.40 | 20055 |
| 2022-02-14 | 29.90 | $36.00 | 20920 |
| 2022-02-11 | 31.34 | $37.80 | 36770 |
| 2022-02-10 | 33.20 | $40.00 | 20630 |
| 2022-02-09 | 34.61 | $41.60 | 21685 |
| 2022-02-08 | 32.56 | $40.40 | 11930 |
| 2022-02-07 | 32.89 | $40.80 | 13265 |
| 2022-02-04 | 32.89 | $40.80 | 12265 |
| 2022-02-03 | 32.58 | $40.60 | 16375 |
| 2022-02-02 | 33.60 | $42.00 | 20815 |
| 2022-02-01 | 34.78 | $43.60 | 11625 |
| 2022-01-31 | 32.24 | $41.80 | 16225 |
| 2022-01-28 | 29.03 | $39.60 | 20270 |
| 2022-01-27 | 26.94 | $38.20 | 25775 |
| 2022-01-26 | 29.28 | $42.20 | 19405 |
| 2022-01-25 | 30.94 | $44.80 | 24695 |
| 2022-01-24 | 26.69 | $42.00 | 44305 |
| 2022-01-21 | 29.12 | $46.00 | 21030 |
| 2022-01-20 | 30.30 | $47.80 | 23175 |
| 2022-01-19 | 31.10 | $49.00 | 16660 |
| 2022-01-18 | 31.77 | $50.00 | 15635 |
| 2022-01-14 | 33.68 | $52.80 | 25395 |
| 2022-01-13 | 31.73 | $51.40 | 42345 |
| 2022-01-12 | 34.33 | $55.20 | 15235 |
| 2022-01-11 | 35.95 | $57.40 | 12310 |
| 2022-01-10 | 33.79 | $55.80 | 13525 |
| 2022-01-07 | 33.79 | $55.80 | 15745 |
| 2022-01-06 | 33.28 | $55.40 | 24620 |
| 2022-01-05 | 34.80 | $57.80 | 20210 |
| 2022-01-04 | 37.23 | $61.40 | 18840 |
| 2022-01-03 | 38.51 | $63.20 | 31345 |
| 2021-12-31 | 31.30 | $57.40 | 39900 |
| 2021-12-30 | 32.17 | $58.80 | 25470 |
| 2021-12-29 | 30.61 | $57.60 | 32245 |
| 2021-12-28 | 31.64 | $59.40 | 52815 |
| 2021-12-27 | 34.62 | $64.20 | 29675 |
| 2021-12-23 | 36.80 | $67.40 | 24525 |
| 2021-12-22 | 35.10 | $66.00 | 23310 |
| 2021-12-21 | 35.62 | $66.80 | 22555 |
| 2021-12-20 | 33.75 | $65.20 | 28045 |
| 2021-12-17 | 34.46 | $66.40 | 48575 |
| 2021-12-16 | 33.12 | $65.20 | 28350 |
| 2021-12-15 | 35.17 | $68.80 | 70640 |
| 2021-12-14 | 34.31 | $68.00 | 86675 |
| 2021-12-13 | 38.98 | $75.60 | 122035 |
| 2021-12-10 | 46.22 | $84.80 | 75645 |
| 2021-12-09 | 45.60 | $84.20 | 322095 |
| 2021-12-08 | 43.73 | $82.40 | 44655 |
| 2021-12-07 | 36.87 | $76.40 | 36695 |
| 2021-12-06 | 34.08 | $74.20 | 37325 |
| 2021-12-03 | 33.57 | $73.80 | 31975 |
| 2021-12-02 | 36.37 | $78.00 | 32465 |
| 2021-12-01 | 34.39 | $76.40 | 28690 |
| 2021-11-30 | 37.43 | $80.80 | 25410 |
| 2021-11-29 | 36.70 | $80.20 | 21075 |
| 2021-11-26 | 38.69 | $83.00 | 11640 |
| 2021-11-24 | 40.95 | $86.00 | 18730 |
| 2021-11-23 | 36.24 | $82.00 | 34875 |
| 2021-11-22 | 34.24 | $80.40 | 54495 |
| 2021-11-19 | 39.53 | $87.60 | 23270 |
| 2021-11-18 | 36.15 | $85.00 | 45735 |
| 2021-11-17 | 39.72 | $89.40 | 37535 |
| 2021-11-16 | 43.42 | $93.40 | 68015 |
| 2021-11-15 | 46.51 | $96.40 | 21850 |
| 2021-11-12 | 48.48 | $98.20 | 40540 |
| 2021-11-11 | 48.48 | $98.20 | 34070 |
| 2021-11-10 | 48.68 | $98.40 | 33745 |
| 2021-11-09 | 51.39 | $101.00 | 49355 |
| 2021-11-08 | 51.19 | $100.80 | 29210 |
| 2021-11-05 | 51.19 | $100.80 | 40140 |
| 2021-11-04 | 52.74 | $102.40 | 61940 |
| 2021-11-03 | 55.96 | $105.60 | 85010 |
| 2021-11-02 | 53.25 | $102.40 | 30645 |
| 2021-11-01 | 51.84 | $100.80 | 23865 |
| 2021-10-29 | 50.24 | $99.00 | 27775 |
| 2021-10-28 | 51.13 | $100.00 | 27950 |
| 2021-10-27 | 49.06 | $97.60 | 42210 |
| 2021-10-26 | 52.22 | $101.20 | 126030 |
| 2021-10-25 | 48.73 | $97.20 | 58155 |
| 2021-10-22 | 46.70 | $95.00 | 89410 |
| 2021-10-21 | 53.27 | $102.20 | 38325 |
| 2021-10-20 | 53.67 | $102.60 | 34855 |
| 2021-10-19 | 55.44 | $104.40 | 42165 |
| 2021-10-18 | 56.62 | $105.60 | 48370 |
| 2021-10-15 | 54.47 | $102.80 | 155210 |
| 2021-10-14 | 58.62 | $107.00 | 84335 |
| 2021-10-13 | 63.67 | $111.60 | 85790 |
| 2021-10-12 | 62.75 | $110.20 | 92055 |
| 2021-10-11 | 62.22 | $109.40 | 82555 |
| 2021-10-08 | 61.18 | $107.80 | 117445 |
| 2021-10-07 | 58.04 | $103.20 | 59480 |
| 2021-10-06 | 55.81 | $100.20 | 45615 |
| 2021-10-05 | 56.96 | $101.40 | 79450 |
| 2021-10-04 | 61.35 | $105.80 | 93285 |
| 2021-10-01 | 56.82 | $99.50 | 100965 |
| 2021-09-30 | 59.67 | $102.20 | 83940 |
| 2021-09-29 | 59.38 | $101.80 | 211985 |
| 2021-09-28 | 60.60 | $103.00 | 171965 |
| 2021-09-27 | 52.74 | $92.80 | 31005 |
| 2021-09-24 | 50.91 | $90.80 | 54770 |
| 2021-09-23 | 50.73 | $90.60 | 93010 |
| 2021-09-22 | 50.21 | $90.00 | 127425 |
| 2021-09-21 | 53.25 | $93.40 | 445210 |
| 2021-09-20 | 56.70 | $97.00 | 963790 |
| 2021-09-17 | 61.10 | $101.20 | 91595 |
| 2021-09-16 | 57.85 | $96.80 | 26180 |
| 2021-09-15 | 54.57 | $92.80 | 19235 |
| 2021-09-14 | 52.46 | $90.40 | 29900 |
| 2021-09-13 | 50.27 | $88.00 | 17505 |
| 2021-09-10 | 54.01 | $91.80 | 13690 |
| 2021-09-09 | 55.04 | $92.80 | 25025 |
| 2021-09-08 | 51.54 | $88.80 | 27190 |
| 2021-09-07 | 56.10 | $93.20 | 20100 |
| 2021-09-03 | 56.75 | $93.80 | 24675 |
| 2021-09-02 | 58.69 | $95.60 | 26005 |
| 2021-09-01 | 57.93 | $94.60 | 30540 |
| 2021-08-31 | 56.25 | $92.40 | 35020 |
| 2021-08-30 | 51.21 | $86.40 | 22215 |
| 2021-08-27 | 50.67 | $85.80 | 18165 |
| 2021-08-26 | 48.87 | $83.80 | 34515 |
| 2021-08-25 | 44.87 | $79.60 | 23485 |
| 2021-08-24 | 46.18 | $81.20 | 45545 |
| 2021-08-23 | 39.25 | $74.60 | 45870 |
| 2021-08-20 | 34.90 | $71.00 | 41375 |
| 2021-08-19 | 31.81 | $68.60 | 43970 |
| 2021-08-18 | 34.26 | $72.40 | 69940 |
| 2021-08-17 | 32.44 | $71.00 | 33440 |
| 2021-08-16 | 32.44 | $71.00 | 22585 |
| 2021-08-13 | 33.64 | $73.00 | 67290 |
| 2021-08-12 | 38.98 | $80.80 | 47435 |
| 2021-08-11 | 39.90 | $82.00 | 10180 |
| 2021-08-10 | 40.51 | $82.80 | 12910 |
| 2021-08-09 | 40.51 | $82.80 | 17300 |
| 2021-08-06 | 43.03 | $86.20 | 52930 |
| 2021-08-05 | 42.83 | $86.00 | 62470 |
| 2021-08-04 | 40.67 | $83.80 | 24785 |
| 2021-08-03 | 41.48 | $85.00 | 19105 |
| 2021-08-02 | 41.88 | $85.60 | 19905 |
| 2021-07-30 | 40.99 | $84.60 | 21520 |
| 2021-07-29 | 42.35 | $86.80 | 18320 |
| 2021-07-28 | 44.53 | $90.20 | 30910 |
| 2021-07-27 | 40.24 | $85.20 | 39885 |
| 2021-07-26 | 39.70 | $84.60 | 63905 |
| 2021-07-23 | 41.33 | $87.40 | 74820 |
| 2021-07-22 | 41.01 | $87.00 | 130405 |
| 2021-07-21 | 46.44 | $95.80 | 1.2M |
| 2021-07-20 | 50.49 | $101.40 | 31755 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.36
2026-07-17
Close Price
$0.71
Vol: 74703
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -56.36 | $0.71 | 74703 |
| 2026-07-16 | -64.18 | $0.69 | 47428 |
| 2026-07-15 | -61.05 | $0.70 | 35906 |
| 2026-07-14 | -48.78 | $0.73 | 145648 |
| 2026-07-13 | -64.00 | $0.72 | 45702 |
| 2026-07-10 | -52.50 | $0.75 | 15443 |
| 2026-07-09 | -61.00 | $0.73 | 43400 |
| 2026-07-08 | -53.85 | $0.74 | 35600 |
| 2026-07-07 | -40.05 | $0.77 | 71026 |
| 2026-07-06 | -50.00 | $0.75 | 72500 |
| 2026-07-02 | -54.50 | $0.74 | 131524 |
| 2026-07-01 | -52.45 | $0.75 | 166400 |
| 2026-06-30 | -23.85 | $0.80 | 107530 |
| 2026-06-29 | -32.37 | $0.82 | 61876 |
| 2026-06-26 | -53.33 | $0.79 | 40536 |
| 2026-06-25 | -53.37 | $0.79 | 23200 |
| 2026-06-24 | -47.23 | $0.81 | 46228 |
| 2026-06-23 | -44.38 | $0.83 | 124300 |
| 2026-06-22 | -55.13 | $0.79 | 373164 |
| 2026-06-18 | -79.69 | $0.72 | 76300 |
| 2026-06-17 | -59.44 | $0.78 | 61582 |
| 2026-06-16 | -75.22 | $0.73 | 98200 |
| 2026-06-15 | -84.81 | $0.70 | 52976 |
| 2026-06-12 | -89.34 | $0.69 | 383723 |
| 2026-06-11 | -75.64 | $0.77 | 89834 |
| 2026-06-10 | -80.36 | $0.75 | 78665 |
| 2026-06-09 | -86.53 | $0.74 | 91211 |
| 2026-06-08 | -91.65 | $0.73 | 56649 |
| 2026-06-05 | -91.05 | $0.74 | 109000 |
| 2026-06-04 | -81.37 | $0.78 | 52030 |
| 2026-06-03 | -85.17 | $0.76 | 125069 |
| 2026-06-02 | -98.63 | $0.76 | 127300 |
| 2026-06-01 | -84.35 | $0.82 | 230696 |
| 2026-05-29 | -57.84 | $0.89 | 123941 |
| 2026-05-28 | -44.75 | $0.93 | 109011 |
| 2026-05-27 | -50.14 | $0.91 | 91940 |
| 2026-05-26 | -51.72 | $0.91 | 112708 |
| 2026-05-22 | -37.93 | $0.95 | 190007 |
| 2026-05-21 | -44.83 | $0.93 | 194100 |
| 2026-05-20 | -55.21 | $0.90 | 261547 |
| 2026-05-19 | -89.66 | $0.80 | 146726 |
| 2026-05-18 | -74.93 | $0.85 | 160630 |
| 2026-05-15 | -46.63 | $0.93 | 116302 |
| 2026-05-14 | -51.14 | $0.94 | 231997 |
| 2026-05-13 | -68.57 | $0.88 | 241008 |
| 2026-05-12 | -62.86 | $0.90 | 71800 |
| 2026-05-11 | -54.20 | $0.93 | 112200 |
| 2026-05-08 | -40.03 | $0.98 | 974589 |
| 2026-05-07 | -62.01 | $0.88 | 314400 |
| 2026-05-06 | -63.71 | $0.83 | 181600 |
| 2026-05-05 | -61.55 | $0.84 | 190500 |
| 2026-05-04 | -59.53 | $0.84 | 42124 |
| 2026-05-01 | -64.39 | $0.82 | 46620 |
| 2026-04-30 | -68.25 | $0.80 | 101030 |
| 2026-04-29 | -64.18 | $0.82 | 226821 |
| 2026-04-28 | -60.36 | $0.84 | 93100 |
| 2026-04-27 | -49.79 | $0.86 | 156018 |
| 2026-04-24 | -36.56 | $0.93 | 40700 |
| 2026-04-23 | -45.33 | $0.88 | 217407 |
| 2026-04-22 | -32.71 | $0.95 | 144200 |
| 2026-04-21 | -40.90 | $0.91 | 419723 |
| 2026-04-20 | -26.73 | $0.98 | 261143 |
| 2026-04-17 | -23.08 | $1.00 | 1.2M |
| 2026-04-16 | -16.57 | $0.91 | 156608 |
| 2026-04-15 | -7.00 | $0.94 | 390700 |
| 2026-04-14 | -7.54 | $0.94 | 615960 |
| 2026-04-13 | -33.03 | $0.85 | 285356 |
| 2026-04-10 | -14.10 | $0.92 | 1.5M |
| 2026-04-09 | -44.17 | $0.73 | 108226 |
| 2026-04-08 | -58.36 | $0.70 | 150293 |
| 2026-04-07 | -59.03 | $0.71 | 102100 |
| 2026-04-06 | -66.55 | $0.70 | 269700 |
| 2026-04-02 | -66.49 | $0.72 | 109400 |
| 2026-04-01 | -70.33 | $0.70 | 668864 |
| 2026-03-31 | -53.44 | $0.76 | 636181 |
| 2026-03-30 | -60.27 | $0.74 | 9.8M |
| 2026-03-27 | -92.29 | $0.68 | 77916 |
| 2026-03-26 | -86.41 | $0.70 | 74335 |
| 2026-03-25 | -96.44 | $0.67 | 14285 |
| 2026-03-24 | -95.54 | $0.67 | 54800 |
| 2026-03-23 | -92.57 | $0.68 | 76946 |
| 2026-03-20 | -81.64 | $0.76 | 89900 |
| 2026-03-19 | -78.02 | $0.76 | 41542 |
| 2026-03-18 | -87.56 | $0.73 | 33844 |
| 2026-03-17 | -54.95 | $0.78 | 73381 |
| 2026-03-16 | -48.52 | $0.76 | 115677 |
| 2026-03-13 | -53.56 | $0.74 | 122726 |
| 2026-03-12 | -46.29 | $0.77 | 45500 |
| 2026-03-11 | -40.79 | $0.79 | 111300 |
| 2026-03-10 | -29.77 | $0.83 | 86400 |
| 2026-03-09 | -26.31 | $0.84 | 102667 |
| 2026-03-06 | -12.44 | $0.90 | 103100 |
| 2026-03-05 | -7.06 | $0.92 | 132100 |
| 2026-03-04 | -1.83 | $0.91 | 140024 |
| 2026-03-03 | -18.49 | $0.85 | 101515 |
| 2026-03-02 | -8.63 | $0.89 | 121406 |
| 2026-02-27 | -61.02 | $0.92 | 110420 |
| 2026-02-26 | -64.75 | $0.88 | 85308 |
| 2026-02-25 | -65.29 | $0.88 | 188631 |
| 2026-02-24 | -73.26 | $0.80 | 119000 |
| 2026-02-23 | -71.66 | $0.82 | 165935 |
| 2026-02-20 | -77.73 | $0.76 | 255800 |
| 2026-02-19 | -71.35 | $0.82 | 466200 |
| 2026-02-18 | -80.89 | $0.73 | 4.6M |
| 2026-02-17 | -94.48 | $0.60 | 250500 |
| 2026-02-13 | -93.48 | $0.61 | 184636 |
| 2026-02-12 | -95.25 | $0.59 | 178025 |
| 2026-02-11 | -93.06 | $0.61 | 81600 |
| 2026-02-10 | -90.23 | $0.64 | 135404 |
| 2026-02-09 | -88.11 | $0.66 | 278790 |
| 2026-02-06 | -84.93 | $0.69 | 525700 |
| 2026-02-05 | -91.89 | $0.62 | 409200 |
| 2026-02-04 | -87.05 | $0.67 | 436306 |
| 2026-02-03 | -86.70 | $0.67 | 1.1M |
| 2026-02-02 | -78.47 | $0.75 | 2.4M |
| 2026-01-30 | -73.67 | $0.80 | 109.8M |
| 2026-01-29 | -90.71 | $0.59 | 5.6M |
| 2026-01-28 | -87.37 | $0.76 | 87430 |
| 2026-01-27 | -86.19 | $0.83 | 22420 |
| 2026-01-26 | -95.69 | $0.82 | 59295 |
| 2026-01-23 | -98.96 | $0.83 | 44746 |
| 2026-01-22 | -93.79 | $0.84 | 98139 |
| 2026-01-21 | -99.00 | $0.83 | 97957 |
| 2026-01-20 | -80.22 | $0.88 | 24726 |
| 2026-01-16 | -72.22 | $0.89 | 48400 |
| 2026-01-15 | -70.00 | $0.89 | 27000 |
| 2026-01-14 | -66.67 | $0.90 | 95101 |
| 2026-01-13 | -65.28 | $0.90 | 98500 |
| 2026-01-12 | -55.56 | $0.92 | 25637 |
| 2026-01-09 | -41.56 | $0.95 | 87452 |
| 2026-01-08 | -44.39 | $0.94 | 130000 |
| 2026-01-07 | -70.00 | $0.90 | 55800 |
| 2026-01-06 | -76.00 | $0.91 | 131500 |
| 2026-01-05 | -87.23 | $0.88 | 163294 |
| 2026-01-02 | -95.67 | $0.85 | 55362 |
| 2025-12-31 | -95.67 | $0.85 | 153516 |
| 2025-12-30 | -96.15 | $0.89 | 100100 |
| 2025-12-29 | -93.94 | $0.92 | 62300 |
| 2025-12-26 | -78.89 | $0.98 | 22800 |
| 2025-12-24 | -86.87 | $0.95 | 24117 |
| 2025-12-23 | -86.74 | $0.95 | 16200 |
| 2025-12-22 | -91.97 | $0.93 | 51500 |
| 2025-12-19 | -92.31 | $0.93 | 54723 |
| 2025-12-18 | -97.41 | $0.91 | 59590 |
| 2025-12-17 | -97.38 | $0.91 | 26795 |
| 2025-12-16 | -97.18 | $0.91 | 21337 |
| 2025-12-15 | -93.56 | $0.93 | 34152 |
| 2025-12-12 | -91.05 | $0.93 | 84200 |
| 2025-12-11 | -88.46 | $0.95 | 123400 |
| 2025-12-10 | -96.87 | $0.91 | 108838 |
| 2025-12-09 | -93.40 | $0.93 | 230159 |
| 2025-12-08 | -77.82 | $1.04 | 129100 |
| 2025-12-05 | -72.26 | $1.06 | 26600 |
| 2025-12-04 | -73.01 | $1.06 | 88338 |
| 2025-12-03 | -83.37 | $1.03 | 99100 |
| 2025-12-02 | -95.00 | $1.02 | 109720 |
| 2025-12-01 | -91.89 | $1.11 | 85715 |
| 2025-11-28 | -52.63 | $1.26 | 18438 |
| 2025-11-26 | -56.41 | $1.25 | 18042 |
| 2025-11-25 | -68.29 | $1.21 | 12300 |
| 2025-11-24 | -78.05 | $1.17 | 22338 |
| 2025-11-21 | -78.05 | $1.17 | 30700 |
| 2025-11-20 | -97.44 | $1.11 | 85875 |
| 2025-11-19 | -88.10 | $1.20 | 44218 |
| 2025-11-18 | -90.48 | $1.19 | 61609 |
| 2025-11-17 | -91.84 | $1.19 | 22134 |
| 2025-11-14 | -88.89 | $1.21 | 41800 |
| 2025-11-13 | -96.15 | $1.19 | 607912 |
| 2025-11-12 | -86.00 | $1.26 | 29574 |
| 2025-11-11 | -74.00 | $1.32 | 18838 |
| 2025-11-10 | -84.00 | $1.27 | 29125 |
| 2025-11-07 | -92.00 | $1.23 | 36246 |
| 2025-11-06 | -98.00 | $1.20 | 44406 |
| 2025-11-05 | -100.00 | $1.31 | 73911 |
| 2025-11-04 | -84.21 | $1.37 | 39900 |
| 2025-11-03 | -76.32 | $1.40 | 51500 |
| 2025-10-31 | -76.32 | $1.40 | 47200 |
| 2025-10-30 | -63.16 | $1.45 | 41000 |
| 2025-10-29 | -63.16 | $1.45 | 92606 |
| 2025-10-28 | -71.05 | $1.42 | 98936 |
| 2025-10-27 | -94.59 | $1.34 | 189700 |
| 2025-10-24 | -90.63 | $1.40 | 432800 |
| 2025-10-23 | -58.62 | $1.52 | 123728 |
| 2025-10-22 | -51.61 | $1.53 | 64000 |
| 2025-10-21 | -56.25 | $1.51 | 288722 |
| 2025-10-20 | -12.50 | $1.65 | 622300 |
| 2025-10-17 | -28.57 | $1.57 | 163043 |
| 2025-10-16 | -15.00 | $1.54 | 61600 |
| 2025-10-15 | -40.00 | $1.49 | 132300 |
| 2025-10-14 | -30.00 | $1.51 | 55244 |
| 2025-10-13 | -50.00 | $1.47 | 92300 |
| 2025-10-10 | -76.19 | $1.42 | 72117 |
| 2025-10-09 | -54.17 | $1.48 | 104709 |
| 2025-10-08 | -79.31 | $1.43 | 58160 |
| 2025-10-07 | -75.86 | $1.44 | 51537 |
| 2025-10-06 | -58.62 | $1.49 | 55441 |
| 2025-10-03 | -56.67 | $1.50 | 51002 |
| 2025-10-02 | -63.33 | $1.48 | 44002 |
| 2025-10-01 | -70.00 | $1.46 | 36600 |
| 2025-09-30 | -63.33 | $1.48 | 41707 |
| 2025-09-29 | -53.33 | $1.51 | 62000 |
| 2025-09-26 | -70.00 | $1.46 | 38142 |
| 2025-09-25 | -76.67 | $1.44 | 67346 |
| 2025-09-24 | -83.33 | $1.42 | 33908 |
| 2025-09-23 | -85.19 | $1.44 | 54000 |
| 2025-09-22 | -81.48 | $1.47 | 38683 |
| 2025-09-19 | -92.86 | $1.44 | 45584 |
| 2025-09-18 | -76.92 | $1.50 | 23230 |
| 2025-09-17 | -76.92 | $1.50 | 27645 |
| 2025-09-16 | -92.31 | $1.46 | 35900 |
| 2025-09-15 | -92.31 | $1.51 | 51135 |
| 2025-09-12 | -80.77 | $1.54 | 42124 |
| 2025-09-11 | -73.33 | $1.57 | 35800 |
| 2025-09-10 | -80.00 | $1.55 | 7546 |
| 2025-09-09 | -80.00 | $1.55 | 53600 |
| 2025-09-08 | -60.00 | $1.61 | 37332 |
| 2025-09-05 | -80.00 | $1.55 | 19817 |
| 2025-09-04 | -96.67 | $1.50 | 43737 |
| 2025-09-03 | -93.55 | $1.53 | 26700 |
| 2025-09-02 | -81.25 | $1.57 | 17379 |
| 2025-08-29 | -86.67 | $1.57 | 19931 |
| 2025-08-28 | -81.25 | $1.59 | 56308 |
| 2025-08-27 | -80.00 | $1.60 | 62200 |
| 2025-08-26 | -91.18 | $1.58 | 43524 |
| 2025-08-25 | -86.11 | $1.60 | 47629 |
| 2025-08-22 | -73.68 | $1.65 | 41800 |
| 2025-08-21 | -88.89 | $1.60 | 12938 |
| 2025-08-20 | -95.56 | $1.57 | 14059 |
| 2025-08-19 | -94.03 | $1.59 | 48331 |
| 2025-08-18 | -85.07 | $1.65 | 39925 |
| 2025-08-15 | -79.10 | $1.69 | 17500 |
| 2025-08-14 | -79.10 | $1.69 | 36550 |
| 2025-08-13 | -76.12 | $1.71 | 41089 |
| 2025-08-12 | -77.61 | $1.70 | 20121 |
| 2025-08-11 | -79.10 | $1.69 | 11250 |
| 2025-08-08 | -77.61 | $1.70 | 39415 |
| 2025-08-07 | -85.07 | $1.65 | 102900 |
| 2025-08-06 | -93.55 | $1.64 | 69862 |
| 2025-08-05 | -69.35 | $1.79 | 285229 |
| 2025-08-04 | -83.87 | $1.70 | 74700 |
| 2025-08-01 | -90.32 | $1.66 | 42900 |
| 2025-07-31 | -83.87 | $1.70 | 17478 |
| 2025-07-30 | -61.29 | $1.84 | 101656 |
| 2025-07-29 | -74.19 | $1.76 | 17700 |
| 2025-07-28 | -54.84 | $1.88 | 17600 |
| 2025-07-25 | -53.23 | $1.89 | 16915 |
| 2025-07-24 | -46.77 | $1.93 | 39431 |
| 2025-07-23 | -39.19 | $1.93 | 63012 |
| 2025-07-22 | -4.76 | $2.08 | 130952 |
| 2025-07-21 | -48.98 | $1.73 | 53771 |
| 2025-07-18 | -63.27 | $1.66 | 93500 |
| 2025-07-17 | -61.22 | $1.67 | 33706 |
| 2025-07-16 | -63.27 | $1.66 | 58608 |
| 2025-07-15 | -69.39 | $1.63 | 38234 |
| 2025-07-14 | -55.10 | $1.70 | 44024 |
| 2025-07-11 | -48.98 | $1.73 | 63117 |
| 2025-07-10 | -43.14 | $1.77 | 51533 |
| 2025-07-09 | -21.57 | $1.88 | 72500 |
| 2025-07-08 | -37.25 | $1.80 | 39747 |
| 2025-07-07 | -50.98 | $1.73 | 24530 |
| 2025-07-03 | -50.00 | $1.74 | 9119 |
| 2025-07-02 | -57.69 | $1.70 | 33500 |
| 2025-07-01 | -67.31 | $1.65 | 39099 |
| 2025-06-30 | -59.62 | $1.69 | 42645 |
| 2025-06-27 | -61.54 | $1.68 | 53600 |
| 2025-06-26 | -48.08 | $1.75 | 82500 |
| 2025-06-25 | -38.46 | $1.80 | 508336 |
| 2025-06-24 | -73.47 | $1.64 | 17500 |
| 2025-06-23 | -81.63 | $1.60 | 24048 |
| 2025-06-20 | -92.31 | $1.64 | 30400 |
| 2025-06-18 | -57.50 | $1.77 | 9103 |
| 2025-06-17 | -55.00 | $1.78 | 9200 |
| 2025-06-16 | -57.50 | $1.77 | 11605 |
| 2025-06-13 | -41.46 | $1.84 | 8724 |
| 2025-06-12 | -20.93 | $1.92 | 16434 |
| 2025-06-11 | -32.14 | $1.83 | 21128 |
| 2025-06-10 | -26.79 | $1.86 | 27709 |
| 2025-06-09 | -30.36 | $1.84 | 16900 |
| 2025-06-06 | -46.43 | $1.75 | 24200 |
| 2025-06-05 | -35.71 | $1.81 | 31918 |
| 2025-06-04 | -12.50 | $1.94 | 19941 |
| 2025-06-03 | -35.71 | $1.81 | 39038 |
| 2025-06-02 | -37.50 | $1.80 | 62300 |
| 2025-05-30 | -48.21 | $1.74 | 19400 |
| 2025-05-29 | -35.71 | $1.81 | 94114 |
| 2025-05-28 | -50.00 | $1.73 | 17900 |
| 2025-05-27 | -51.79 | $1.72 | 20500 |
| 2025-05-23 | -60.71 | $1.67 | 8032 |
| 2025-05-22 | -62.50 | $1.66 | 17707 |
| 2025-05-21 | -73.21 | $1.60 | 16634 |
| 2025-05-20 | -46.43 | $1.75 | 22232 |
| 2025-05-19 | -30.36 | $1.84 | 27416 |
| 2025-05-16 | -25.00 | $1.86 | 114829 |
| 2025-05-15 | -32.76 | $1.80 | 67201 |
| 2025-05-14 | -79.31 | $1.53 | 38500 |
| 2025-05-13 | -84.48 | $1.50 | 34010 |
| 2025-05-12 | -75.86 | $1.55 | 28800 |
| 2025-05-09 | -63.79 | $1.62 | 13837 |
| 2025-05-08 | -58.62 | $1.65 | 4623 |
| 2025-05-07 | -53.45 | $1.68 | 4700 |
| 2025-05-06 | -44.83 | $1.73 | 20800 |
| 2025-05-05 | -41.38 | $1.75 | 7900 |
| 2025-05-02 | -24.14 | $1.85 | 34905 |
| 2025-05-01 | -20.00 | $1.81 | 29331 |
| 2025-04-30 | -42.11 | $1.74 | 16010 |
| 2025-04-29 | -57.97 | $1.70 | 13733 |
| 2025-04-28 | -61.80 | $1.75 | 83781 |
| 2025-04-25 | -79.78 | $1.59 | 11244 |
| 2025-04-24 | -77.42 | $1.62 | 22936 |
| 2025-04-23 | -90.32 | $1.50 | 7616 |
| 2025-04-22 | -84.95 | $1.55 | 9537 |
| 2025-04-21 | -94.06 | $1.47 | 14800 |
| 2025-04-17 | -97.92 | $1.50 | 11502 |
| 2025-04-16 | -98.23 | $1.54 | 8600 |
| 2025-04-15 | -94.69 | $1.58 | 12200 |
| 2025-04-14 | -94.69 | $1.58 | 8115 |
| 2025-04-11 | -97.35 | $1.55 | 7200 |
| 2025-04-10 | -97.35 | $1.55 | 16400 |
| 2025-04-09 | -96.49 | $1.59 | 52126 |
| 2025-04-08 | -92.92 | $1.64 | 70645 |
| 2025-04-07 | -97.50 | $1.59 | 30700 |
| 2025-04-04 | -97.25 | $1.70 | 90019 |
| 2025-04-03 | -94.12 | $1.80 | 23140 |
| 2025-04-02 | -97.80 | $1.87 | 33540 |
| 2025-04-01 | -97.75 | $1.92 | 39521 |
| 2025-03-31 | -97.40 | $2.04 | 120426 |
| 2025-03-28 | -100.00 | $2.09 | 15820 |
| 2025-03-27 | -92.19 | $2.20 | 5831 |
| 2025-03-26 | -88.71 | $2.24 | 12557 |
| 2025-03-25 | -96.77 | $2.19 | 15810 |
| 2025-03-24 | -91.38 | $2.26 | 11929 |
| 2025-03-21 | -74.29 | $2.39 | 13020 |
| 2025-03-20 | -72.00 | $2.42 | 17414 |
| 2025-03-19 | -80.52 | $2.36 | 5832 |
| 2025-03-18 | -88.24 | $2.37 | 3600 |
| 2025-03-17 | -91.39 | $2.34 | 10321 |
| 2025-03-14 | -87.42 | $2.40 | 11201 |
| 2025-03-13 | -88.74 | $2.38 | 9800 |
| 2025-03-12 | -86.09 | $2.42 | 10749 |
| 2025-03-11 | -84.11 | $2.45 | 86426 |
| 2025-03-10 | -98.80 | $2.23 | 3900 |
| 2025-03-07 | -93.65 | $2.33 | 10106 |
| 2025-03-06 | -87.14 | $2.48 | 5500 |
| 2025-03-05 | -82.38 | $2.64 | 11500 |
| 2025-03-04 | -86.07 | $2.55 | 72371 |
| 2025-03-03 | -100.00 | $2.31 | 11729 |
| 2025-02-28 | -94.64 | $2.53 | 7600 |
| 2025-02-27 | -100.00 | $2.50 | 5608 |
| 2025-02-26 | -97.67 | $2.55 | 15700 |
| 2025-02-25 | -99.07 | $2.52 | 10600 |
| 2025-02-24 | -97.67 | $2.55 | 30200 |
| 2025-02-21 | -98.54 | $2.62 | 20263 |
| 2025-02-20 | -87.86 | $2.84 | 75100 |
| 2025-02-19 | -89.56 | $3.02 | 92138 |
| 2025-02-18 | -85.93 | $3.49 | 12730 |
| 2025-02-14 | -78.52 | $3.59 | 7800 |
| 2025-02-13 | -82.96 | $3.53 | 7400 |
| 2025-02-12 | -90.37 | $3.43 | 8500 |
| 2025-02-11 | -100.00 | $3.31 | 29363 |
| 2025-02-10 | -80.92 | $3.59 | 40900 |
| 2025-02-07 | -62.60 | $3.83 | 22989 |
| 2025-02-06 | -51.15 | $3.98 | 35600 |
| 2025-02-05 | -45.04 | $4.06 | 160868 |
| 2025-02-04 | -52.54 | $3.90 | 37200 |
| 2025-02-03 | -70.48 | $3.83 | 15691 |
| 2025-01-31 | -60.89 | $3.91 | 13600 |
| 2025-01-30 | -67.04 | $3.80 | 34649 |
| 2025-01-29 | -71.67 | $3.71 | 17725 |
| 2025-01-28 | -61.67 | $3.89 | 8400 |
| 2025-01-27 | -64.43 | $3.75 | 26900 |
| 2025-01-24 | -41.24 | $4.20 | 50900 |
| 2025-01-23 | -41.15 | $4.07 | 25100 |
| 2025-01-22 | -43.81 | $4.01 | 33123 |
| 2025-01-21 | -42.04 | $4.05 | 53600 |
| 2025-01-17 | -50.89 | $3.85 | 27825 |
| 2025-01-16 | -55.31 | $3.75 | 11465 |
| 2025-01-15 | -58.85 | $3.67 | 6015 |
| 2025-01-14 | -61.06 | $3.62 | 20695 |
| 2025-01-13 | -69.91 | $3.42 | 8536 |
| 2025-01-10 | -59.29 | $3.66 | 8213 |
| 2025-01-08 | -46.90 | $3.94 | 10017 |
| 2025-01-07 | -37.61 | $4.15 | 17900 |
| 2025-01-06 | -30.97 | $4.30 | 49100 |
| 2025-01-03 | -49.56 | $3.88 | 234392 |
| 2025-01-02 | -21.70 | $3.57 | 72900 |
| 2024-12-31 | -48.11 | $3.29 | 16800 |
| 2024-12-30 | -30.19 | $3.48 | 23446 |
| 2024-12-27 | -40.57 | $3.37 | 24700 |
| 2024-12-26 | -39.45 | $3.37 | 46206 |
| 2024-12-24 | -60.55 | $3.14 | 11200 |
| 2024-12-23 | -82.57 | $2.90 | 28500 |
| 2024-12-20 | -68.81 | $3.05 | 8716 |
| 2024-12-19 | -52.29 | $3.23 | 15194 |
| 2024-12-18 | -66.06 | $3.08 | 17548 |
| 2024-12-17 | -42.20 | $3.34 | 32413 |
| 2024-12-16 | -49.54 | $3.26 | 25544 |
| 2024-12-13 | -55.05 | $3.20 | 25108 |
| 2024-12-12 | -25.69 | $3.52 | 15306 |
| 2024-12-11 | -18.35 | $3.60 | 36276 |
| 2024-12-10 | -28.44 | $3.49 | 19473 |
| 2024-12-09 | -21.10 | $3.57 | 39100 |
| 2024-12-06 | -38.76 | $3.50 | 53417 |
| 2024-12-05 | -68.75 | $3.16 | 70300 |
| 2024-12-04 | -72.22 | $3.11 | 15600 |
| 2024-12-03 | -71.53 | $3.12 | 12984 |
| 2024-12-02 | -71.53 | $3.12 | 20200 |
| 2024-11-29 | -86.81 | $2.90 | 5706 |
| 2024-11-27 | -81.51 | $2.98 | 15200 |
| 2024-11-26 | -89.51 | $2.97 | 5000 |
| 2024-11-25 | -93.21 | $2.91 | 11010 |
| 2024-11-22 | -98.72 | $2.88 | 8924 |
| 2024-11-21 | -96.77 | $2.92 | 4339 |
| 2024-11-20 | -90.97 | $3.01 | 12028 |
| 2024-11-19 | -97.22 | $3.02 | 4293 |
| 2024-11-18 | -100.00 | $2.98 | 18700 |
| 2024-11-15 | -86.58 | $3.25 | 15517 |
| 2024-11-14 | -89.25 | $3.35 | 11039 |
| 2024-11-13 | -91.94 | $3.30 | 2607 |
| 2024-11-12 | -84.95 | $3.43 | 14709 |
| 2024-11-11 | -61.32 | $3.52 | 7000 |
| 2024-11-08 | -58.40 | $3.55 | 57210 |
| 2024-11-07 | -36.01 | $3.98 | 3454 |
| 2024-11-06 | -32.52 | $4.08 | 13024 |
| 2024-11-05 | -40.21 | $3.86 | 9200 |
| 2024-11-04 | -36.36 | $3.97 | 1900 |
| 2024-11-01 | -38.11 | $3.92 | 21200 |
| 2024-10-31 | -38.46 | $3.91 | 14202 |
| 2024-10-30 | -34.97 | $4.01 | 13600 |
| 2024-10-29 | -26.57 | $4.25 | 9038 |
| 2024-10-28 | -25.52 | $4.28 | 25604 |
| 2024-10-25 | -32.52 | $4.08 | 7222 |
| 2024-10-24 | -38.81 | $3.90 | 19500 |
| 2024-10-23 | -38.81 | $3.90 | 19600 |
| 2024-10-22 | -29.02 | $4.18 | 17200 |
| 2024-10-21 | -24.83 | $4.30 | 22900 |
| 2024-10-18 | -21.33 | $4.40 | 86907 |
| 2024-10-17 | 0.00 | $4.45 | 147832 |
| 2024-10-16 | -39.73 | $3.50 | 145700 |
| 2024-10-15 | -14.29 | $3.05 | 55030 |
| 2024-10-14 | -60.95 | $2.56 | 11500 |
| 2024-10-11 | -59.46 | $2.60 | 39500 |
| 2024-10-10 | -66.67 | $2.54 | 5900 |
| 2024-10-09 | -69.63 | $2.56 | 15300 |
| 2024-10-08 | -72.00 | $2.60 | 1700 |
| 2024-10-07 | -70.40 | $2.62 | 255936 |
| 2024-10-04 | -72.00 | $2.60 | 14000 |
| 2024-10-03 | -70.40 | $2.62 | 12115 |
| 2024-10-02 | -63.20 | $2.71 | 14603 |
| 2024-10-01 | -72.00 | $2.60 | 32566 |
| 2024-09-30 | -60.00 | $2.75 | 15800 |
| 2024-09-27 | -60.00 | $2.75 | 9400 |
| 2024-09-26 | -48.06 | $2.92 | 2549 |
| 2024-09-25 | -52.31 | $2.87 | 40131 |
| 2024-09-24 | -83.78 | $2.98 | 11231 |
| 2024-09-23 | -75.90 | $3.06 | 3845 |
| 2024-09-20 | -72.16 | $3.13 | 22300 |
| 2024-09-19 | -94.00 | $2.92 | 6200 |
| 2024-09-18 | -100.00 | $2.86 | 11300 |
| 2024-09-17 | -88.54 | $3.01 | 19900 |
| 2024-09-16 | -88.51 | $3.09 | 5800 |
| 2024-09-13 | -81.61 | $3.15 | 17000 |
| 2024-09-12 | -50.57 | $3.42 | 11300 |
| 2024-09-11 | -73.56 | $3.22 | 11700 |
| 2024-09-10 | -66.67 | $3.28 | 5300 |
| 2024-09-09 | -64.37 | $3.30 | 6000 |
| 2024-09-06 | -58.62 | $3.35 | 10200 |
| 2024-09-05 | -71.43 | $3.36 | 900 |
| 2024-09-04 | -51.43 | $3.50 | 2700 |
| 2024-09-03 | -80.30 | $3.33 | 1912 |
| 2024-08-30 | -65.15 | $3.43 | 1620 |
| 2024-08-29 | -80.30 | $3.33 | 2700 |
| 2024-08-28 | -54.55 | $3.50 | 2631 |
| 2024-08-27 | -56.76 | $3.52 | 2200 |
| 2024-08-26 | -52.70 | $3.55 | 9600 |
| 2024-08-23 | -61.25 | $3.51 | 8159 |
| 2024-08-22 | -31.25 | $3.75 | 5400 |
| 2024-08-21 | -21.43 | $3.86 | 5900 |
| 2024-08-20 | -38.82 | $3.72 | 700 |
| 2024-08-19 | -34.44 | $3.79 | 5340 |
| 2024-08-16 | -33.33 | $3.80 | 6368 |
| 2024-08-15 | -76.67 | $3.41 | 10230 |
| 2024-08-14 | -94.44 | $3.25 | 11422 |
| 2024-08-13 | -88.89 | $3.30 | 12938 |
| 2024-08-12 | -97.78 | $3.22 | 21800 |
| 2024-08-09 | -89.89 | $3.36 | 5000 |
| 2024-08-08 | -85.39 | $3.40 | 13800 |
| 2024-08-07 | -91.01 | $3.35 | 11600 |
| 2024-08-06 | -93.26 | $3.33 | 18400 |
| 2024-08-05 | -77.89 | $3.53 | 68100 |
| 2024-08-02 | -66.23 | $3.76 | 3439 |
| 2024-08-01 | -74.03 | $3.70 | 1600 |
| 2024-07-31 | -84.42 | $3.62 | 17831 |
| 2024-07-30 | -80.70 | $3.81 | 6800 |
| 2024-07-29 | -47.37 | $4.00 | 1500 |
| 2024-07-26 | -54.39 | $3.96 | 3800 |
| 2024-07-25 | -71.93 | $3.86 | 2800 |
| 2024-07-24 | -70.18 | $3.87 | 6423 |
| 2024-07-23 | -45.31 | $4.05 | 2000 |
| 2024-07-22 | -56.25 | $3.98 | 7940 |
| 2024-07-19 | -53.13 | $4.00 | 1617 |
| 2024-07-18 | -53.13 | $4.00 | 2898 |
| 2024-07-17 | -54.69 | $3.99 | 3267 |
| 2024-07-16 | -62.34 | $3.99 | 7236 |
| 2024-07-15 | -71.43 | $3.92 | 4141 |
| 2024-07-12 | -46.75 | $4.11 | 5612 |
| 2024-07-11 | -59.74 | $4.01 | 3073 |
| 2024-07-10 | -67.95 | $3.95 | 2377 |
| 2024-07-09 | -92.94 | $3.76 | 22171 |
| 2024-07-08 | -88.12 | $3.82 | 9253 |
| 2024-07-05 | -82.18 | $3.88 | 1956 |
| 2024-07-03 | -95.28 | $3.76 | 7400 |
| 2024-07-02 | -100.00 | $3.80 | 6218 |
| 2024-07-01 | -84.35 | $4.03 | 3639 |
| 2024-06-28 | -80.87 | $4.07 | 1364 |
| 2024-06-27 | -79.13 | $4.09 | 5369 |
| 2024-06-26 | -85.22 | $4.02 | 8354 |
| 2024-06-25 | -78.10 | $4.15 | 9526 |
| 2024-06-24 | -80.00 | $4.14 | 11615 |
| 2024-06-21 | -88.97 | $4.01 | 39732 |
| 2024-06-20 | -84.83 | $4.07 | 29105 |
| 2024-06-18 | -100.00 | $4.07 | 13772 |
| 2024-06-17 | -92.42 | $4.20 | 36028 |
| 2024-06-14 | -81.76 | $4.41 | 5206 |
| 2024-06-13 | -100.00 | $4.23 | 7363 |
| 2024-06-12 | -95.76 | $4.32 | 3898 |
| 2024-06-11 | -90.00 | $4.46 | 10059 |
| 2024-06-10 | -93.13 | $4.41 | 12491 |
| 2024-06-07 | -100.00 | $4.50 | 3519 |
| 2024-06-06 | -85.71 | $4.70 | 6862 |
| 2024-06-05 | -93.57 | $4.59 | 5184 |
| 2024-06-04 | -80.00 | $4.78 | 9946 |
| 2024-06-03 | -82.14 | $4.75 | 6530 |
| 2024-05-31 | -80.71 | $4.77 | 5197 |
| 2024-05-30 | -94.85 | $4.61 | 11366 |
| 2024-05-29 | -91.85 | $4.66 | 20139 |
| 2024-05-28 | -71.00 | $5.19 | 19634 |
| 2024-05-24 | -60.00 | $5.30 | 4692 |
| 2024-05-23 | -88.00 | $5.02 | 986 |
| 2024-05-22 | -87.00 | $5.03 | 16256 |
| 2024-05-21 | -80.00 | $5.10 | 12867 |
| 2024-05-20 | -62.00 | $5.28 | 2543 |
| 2024-05-17 | -63.00 | $5.27 | 8153 |
| 2024-05-16 | -31.00 | $5.59 | 14751 |
| 2024-05-15 | -10.00 | $5.80 | 11445 |
| 2024-05-14 | -1.00 | $5.89 | 8820 |
| 2024-05-13 | -36.11 | $5.59 | 10381 |
| 2024-05-10 | -37.84 | $5.59 | 11132 |
| 2024-05-09 | -54.89 | $5.50 | 34221 |
| 2024-05-08 | -81.95 | $5.14 | 3818 |
| 2024-05-07 | -79.70 | $5.17 | 5138 |
| 2024-05-06 | -74.47 | $5.26 | 4060 |
| 2024-05-03 | -70.00 | $5.35 | 2249 |
| 2024-05-02 | -65.19 | $5.45 | 2608 |
| 2024-05-01 | -77.85 | $5.25 | 2971 |
| 2024-04-30 | -88.89 | $5.10 | 14870 |
| 2024-04-29 | -95.29 | $5.08 | 2551 |
| 2024-04-26 | -88.24 | $5.20 | 4833 |
| 2024-04-25 | -81.46 | $5.35 | 9079 |
| 2024-04-24 | -93.68 | $5.17 | 6305 |
| 2024-04-23 | -85.12 | $5.37 | 2657 |
| 2024-04-22 | -100.00 | $5.12 | 11827 |
| 2024-04-19 | -97.32 | $5.35 | 7291 |
| 2024-04-18 | -80.41 | $5.61 | 998 |
| 2024-04-17 | -72.30 | $5.73 | 2294 |
| 2024-04-16 | -66.03 | $5.85 | 5097 |
| 2024-04-15 | -62.82 | $5.90 | 8449 |
| 2024-04-12 | -75.00 | $5.71 | 4652 |
| 2024-04-11 | -53.55 | $5.90 | 4559 |
| 2024-04-10 | -37.16 | $6.20 | 6691 |
| 2024-04-09 | -45.90 | $6.04 | 7224 |
| 2024-04-08 | -62.30 | $6.20 | 11661 |
| 2024-04-05 | -59.02 | $6.30 | 9848 |
| 2024-04-04 | -66.57 | $6.17 | 16916 |
| 2024-04-03 | -51.64 | $6.67 | 10711 |
| 2024-04-02 | -53.73 | $6.60 | 10056 |
| 2024-04-01 | -61.19 | $6.35 | 4887 |
| 2024-03-28 | -56.84 | $6.69 | 28785 |
| 2024-03-27 | -73.16 | $6.07 | 16742 |
| 2024-03-26 | -77.11 | $5.92 | 10140 |
| 2024-03-25 | -72.89 | $6.08 | 10833 |
| 2024-03-22 | -71.84 | $6.12 | 5207 |
| 2024-03-21 | -65.79 | $6.35 | 51594 |
| 2024-03-20 | -61.84 | $6.50 | 4024 |
| 2024-03-19 | -55.53 | $6.74 | 15802 |
| 2024-03-18 | -60.53 | $6.55 | 28335 |
| 2024-03-15 | -70.00 | $6.19 | 33864 |
| 2024-03-14 | -93.16 | $5.31 | 28241 |
| 2024-03-13 | -98.51 | $5.55 | 26414 |
| 2024-03-12 | -80.30 | $6.16 | 51873 |
| 2024-03-11 | -62.09 | $6.77 | 1.2M |
| 2024-03-08 | -51.34 | $7.13 | 4106 |
| 2024-03-07 | -41.79 | $7.45 | 28564 |
| 2024-03-06 | -16.72 | $8.29 | 1782 |
| 2024-03-05 | -20.30 | $8.17 | 13162 |
| 2024-03-04 | -11.72 | $8.40 | 7414 |
| 2024-03-01 | -22.14 | $8.00 | 28900 |
| 2024-02-29 | -0.85 | $8.46 | 14961 |
| 2024-02-28 | -18.41 | $7.20 | 2289 |
| 2024-02-27 | -15.88 | $7.27 | 19584 |
| 2024-02-26 | -20.22 | $7.15 | 14206 |
| 2024-02-23 | -16.26 | $7.24 | 19060 |
| 2024-02-22 | -46.37 | $6.37 | 3400 |
| 2024-02-21 | -49.48 | $6.28 | 693 |
| 2024-02-20 | -49.48 | $6.28 | 22718 |
| 2024-02-16 | -65.05 | $5.83 | 3320 |
| 2024-02-15 | -69.55 | $5.70 | 6485 |
| 2024-02-14 | -60.21 | $5.97 | 10254 |
| 2024-02-13 | -62.28 | $5.91 | 20657 |
| 2024-02-12 | -45.33 | $6.40 | 4248 |
| 2024-02-09 | -59.17 | $6.00 | 5615 |
| 2024-02-08 | -28.72 | $6.88 | 9771 |
| 2024-02-07 | -37.72 | $6.62 | 15519 |
| 2024-02-06 | -2.69 | $7.35 | 47739 |
| 2024-02-05 | -12.12 | $6.56 | 67928 |
| 2024-02-02 | -54.55 | $5.72 | 10255 |
| 2024-02-01 | -55.56 | $5.70 | 68815 |
| 2024-01-31 | -82.32 | $5.17 | 2496 |
| 2024-01-30 | -76.39 | $5.15 | 5825 |
| 2024-01-29 | -53.77 | $5.09 | 3425 |
| 2024-01-26 | -48.63 | $5.20 | 18485 |
| 2024-01-25 | -39.51 | $5.50 | 4085 |
| 2024-01-24 | -35.87 | $5.62 | 14179 |
| 2024-01-23 | -36.47 | $5.60 | 29549 |
| 2024-01-22 | -29.79 | $5.82 | 18950 |
| 2024-01-19 | -42.86 | $5.39 | 10776 |
| 2024-01-18 | -49.54 | $5.17 | 32898 |
| 2024-01-17 | -47.72 | $5.23 | 5628 |
| 2024-01-16 | -23.71 | $6.02 | 20913 |
| 2024-01-12 | -37.08 | $5.58 | 8289 |
| 2024-01-11 | -32.52 | $5.73 | 6281 |
| 2024-01-10 | -25.45 | $5.96 | 27651 |
| 2024-01-09 | -7.80 | $6.22 | 40795 |
| 2024-01-08 | -20.92 | $5.05 | 5543 |
| 2024-01-05 | -21.94 | $5.03 | 3901 |
| 2024-01-04 | -21.43 | $5.04 | 7098 |
| 2024-01-03 | -1.71 | $5.22 | 11659 |
| 2024-01-02 | 0.00 | $5.00 | 14192 |
| 2023-12-29 | -13.67 | $4.70 | 116788 |
| 2023-12-28 | -66.67 | $3.74 | 9225 |
| 2023-12-27 | -72.22 | $3.70 | 5908 |
| 2023-12-26 | -79.17 | $3.65 | 14830 |
| 2023-12-22 | -66.67 | $3.74 | 4463 |
| 2023-12-21 | -58.33 | $3.80 | 5701 |
| 2023-12-20 | -41.67 | $3.92 | 7339 |
| 2023-12-19 | -44.44 | $3.90 | 6555 |
| 2023-12-18 | -9.72 | $4.15 | 4081 |
| 2023-12-15 | -52.78 | $3.84 | 2051 |
| 2023-12-14 | -9.72 | $4.15 | 14649 |
| 2023-12-13 | -40.00 | $3.92 | 5270 |
| 2023-12-12 | -37.18 | $3.99 | 21223 |
| 2023-12-11 | -84.29 | $3.69 | 400 |
| 2023-12-08 | -84.29 | $3.69 | 5594 |
| 2023-12-07 | -86.96 | $3.68 | 1750 |
| 2023-12-06 | -93.90 | $3.64 | 1943 |
| 2023-12-05 | -86.59 | $3.70 | 2740 |
| 2023-12-04 | -86.59 | $3.70 | 2711 |
| 2023-12-01 | -87.77 | $3.64 | 300 |
| 2023-11-30 | -87.77 | $3.64 | 19637 |
| 2023-11-29 | -76.19 | $3.61 | 11684 |
| 2023-11-28 | -62.26 | $3.75 | 2187 |
| 2023-11-27 | -67.92 | $3.69 | 2872 |
| 2023-11-24 | -50.00 | $3.88 | 3570 |
| 2023-11-22 | -68.87 | $3.68 | 1787 |
| 2023-11-21 | -62.26 | $3.75 | 6883 |
| 2023-11-20 | -62.59 | $3.75 | 1354 |
| 2023-11-17 | -60.38 | $3.77 | 762 |
| 2023-11-16 | -63.64 | $3.75 | 2575 |
| 2023-11-15 | -60.61 | $4.00 | 6660 |
| 2023-11-14 | -64.79 | $4.10 | 17795 |
| 2023-11-13 | -69.95 | $3.99 | 2885 |
| 2023-11-10 | -77.42 | $3.84 | 11282 |
| 2023-11-09 | -67.74 | $4.05 | 1152 |
| 2023-11-08 | -66.82 | $4.07 | 6059 |
| 2023-11-07 | -64.98 | $4.11 | 1603 |
| 2023-11-06 | -70.05 | $4.00 | 3066 |
| 2023-11-03 | -70.05 | $4.00 | 9110 |
| 2023-11-02 | -90.32 | $3.56 | 751 |
| 2023-11-01 | -94.93 | $3.46 | 9664 |
| 2023-10-31 | -99.54 | $3.36 | 11093 |
| 2023-10-30 | -96.29 | $3.58 | 4423 |
| 2023-10-27 | -98.61 | $3.54 | 17923 |
| 2023-10-26 | -97.37 | $3.86 | 1205 |
| 2023-10-25 | -92.98 | $3.93 | 6491 |
| 2023-10-24 | -91.81 | $3.95 | 24813 |
| 2023-10-23 | -96.71 | $3.91 | 9686 |
| 2023-10-20 | -86.27 | $4.08 | 50444 |
| 2023-10-19 | -34.44 | $5.00 | 1109 |
| 2023-10-18 | -23.19 | $5.17 | 6743 |
| 2023-10-17 | -12.58 | $5.33 | 8796 |
| 2023-10-16 | -21.19 | $5.20 | 16328 |
| 2023-10-13 | -15.98 | $5.26 | 26284 |
| 2023-10-12 | -15.87 | $5.26 | 9602 |
| 2023-10-11 | -15.87 | $5.26 | 36505 |
| 2023-10-10 | -12.60 | $5.03 | 12569 |
| 2023-10-09 | -3.38 | $5.14 | 6875 |
| 2023-10-06 | -30.07 | $4.82 | 18090 |
| 2023-10-05 | -22.14 | $4.87 | 54748 |
| 2023-10-04 | -15.16 | $4.82 | 63935 |
| 2023-10-03 | -27.06 | $4.27 | 16772 |
| 2023-10-02 | -57.65 | $4.01 | 3551 |
| 2023-09-29 | -39.24 | $4.17 | 1444 |
| 2023-09-28 | -51.02 | $4.07 | 3331 |
| 2023-09-27 | -51.61 | $4.02 | 3130 |
| 2023-09-26 | -33.00 | $4.17 | 2230 |
| 2023-09-25 | -39.42 | $4.09 | 7120 |
| 2023-09-22 | -33.33 | $4.15 | 7195 |
| 2023-09-21 | -18.09 | $4.31 | 3516 |
| 2023-09-20 | -14.29 | $4.35 | 18280 |
| 2023-09-19 | -21.68 | $4.10 | 2504 |
| 2023-09-18 | -20.47 | $4.11 | 3989 |
| 2023-09-15 | -33.73 | $4.00 | 18923 |
| 2023-09-14 | -32.55 | $4.00 | 7075 |
| 2023-09-13 | -25.83 | $4.05 | 5541 |
| 2023-09-12 | -29.21 | $4.02 | 10848 |
| 2023-09-11 | -19.77 | $4.08 | 19900 |
| 2023-09-08 | -18.31 | $3.97 | 6900 |
| 2023-09-07 | -30.99 | $3.88 | 1000 |
| 2023-09-06 | -19.18 | $3.98 | 7300 |
| 2023-09-05 | -47.83 | $3.87 | 4800 |
| 2023-09-01 | -57.61 | $3.78 | 7600 |
| 2023-08-31 | -66.30 | $3.70 | 1800 |
| 2023-08-30 | -63.04 | $3.73 | 5200 |
| 2023-08-29 | -52.76 | $3.64 | 14400 |
| 2023-08-28 | -48.53 | $3.65 | 13000 |
| 2023-08-25 | -49.26 | $3.64 | 7700 |
| 2023-08-24 | -47.14 | $3.65 | 10500 |
| 2023-08-23 | -46.15 | $3.65 | 7500 |
| 2023-08-22 | -38.46 | $3.76 | 10500 |
| 2023-08-21 | -39.86 | $3.72 | 4700 |
| 2023-08-18 | -28.38 | $3.89 | 29200 |
| 2023-08-17 | -47.97 | $3.60 | 20900 |
| 2023-08-16 | -47.97 | $3.60 | 13300 |
| 2023-08-15 | -45.95 | $3.63 | 17100 |
| 2023-08-14 | -56.96 | $3.85 | 26700 |
| 2023-08-11 | -50.63 | $4.00 | 8600 |
| 2023-08-10 | -51.48 | $3.98 | 8500 |
| 2023-08-09 | -55.70 | $3.88 | 18800 |
| 2023-08-08 | -50.63 | $4.00 | 38200 |
| 2023-08-07 | -56.12 | $3.87 | 24500 |
| 2023-08-04 | -50.63 | $4.00 | 36900 |
| 2023-08-03 | -57.02 | $3.82 | 41000 |
| 2023-08-02 | -67.36 | $3.57 | 65700 |
| 2023-08-01 | -86.78 | $3.10 | 20900 |
| 2023-07-31 | -86.78 | $3.10 | 10000 |
| 2023-07-28 | -87.60 | $3.08 | 6100 |
| 2023-07-27 | -93.80 | $2.93 | 8700 |
| 2023-07-26 | -90.91 | $3.00 | 12900 |
| 2023-07-25 | -92.98 | $2.95 | 45200 |
| 2023-07-24 | -85.95 | $3.12 | 43100 |
| 2023-07-21 | -80.58 | $3.25 | 21900 |
| 2023-07-20 | -73.55 | $3.42 | 102300 |
| 2023-07-19 | -73.55 | $3.42 | 140500 |
| 2023-07-18 | -70.25 | $3.50 | 1.8M |
| 2023-07-17 | -47.62 | $3.22 | 10200 |
| 2023-07-14 | -58.33 | $3.13 | 4300 |
| 2023-07-13 | -35.71 | $3.32 | 5900 |
| 2023-07-12 | -52.38 | $3.18 | 4400 |
| 2023-07-11 | -77.65 | $2.97 | 6200 |
| 2023-07-10 | -88.42 | $2.89 | 13000 |
| 2023-07-07 | -88.42 | $2.89 | 10900 |
| 2023-07-06 | -89.13 | $2.91 | 4700 |
| 2023-07-05 | -67.37 | $3.12 | 3700 |
| 2023-07-03 | -56.12 | $3.24 | 2200 |
| 2023-06-30 | -65.31 | $3.15 | 9300 |
| 2023-06-29 | -83.96 | $2.98 | 8600 |
| 2023-06-28 | -94.68 | $3.01 | 3500 |
| 2023-06-27 | -82.98 | $3.12 | 9200 |
| 2023-06-26 | -78.72 | $3.16 | 8300 |
| 2023-06-23 | -79.79 | $3.15 | 20900 |
| 2023-06-22 | -95.95 | $3.19 | 7500 |
| 2023-06-21 | -77.78 | $3.34 | 6100 |
| 2023-06-20 | -55.56 | $3.50 | 7900 |
| 2023-06-16 | -47.22 | $3.56 | 28700 |
| 2023-06-15 | -68.06 | $3.41 | 26300 |
| 2023-06-14 | -69.44 | $3.40 | 14300 |
| 2023-06-13 | -80.00 | $3.34 | 19600 |
| 2023-06-12 | -91.25 | $3.25 | 38300 |
| 2023-06-09 | -65.22 | $3.53 | 10300 |
| 2023-06-08 | -72.46 | $3.48 | 18700 |
| 2023-06-07 | -67.09 | $3.55 | 14500 |
| 2023-06-06 | -41.77 | $3.75 | 25500 |
| 2023-06-05 | -70.67 | $3.55 | 14500 |
| 2023-06-02 | -62.67 | $3.61 | 28300 |
| 2023-06-01 | -56.00 | $3.66 | 24500 |
| 2023-05-31 | -30.67 | $3.85 | 16200 |
| 2023-05-30 | -37.33 | $3.80 | 16800 |
| 2023-05-26 | -90.67 | $3.40 | 13800 |
| 2023-05-25 | -69.77 | $3.59 | 10500 |
| 2023-05-24 | -61.63 | $3.66 | 9500 |
| 2023-05-23 | -91.53 | $3.65 | 31100 |
| 2023-05-22 | -81.48 | $3.75 | 16600 |
| 2023-05-19 | -64.81 | $3.84 | 11700 |
| 2023-05-18 | -83.33 | $3.74 | 8000 |
| 2023-05-17 | -73.97 | $3.84 | 4600 |
| 2023-05-16 | -67.12 | $3.89 | 11100 |
| 2023-05-15 | -98.63 | $3.66 | 9300 |
| 2023-05-12 | -69.35 | $3.95 | 5700 |
| 2023-05-11 | -75.81 | $3.91 | 2800 |
| 2023-05-10 | -87.32 | $3.85 | 4300 |
| 2023-05-09 | -81.69 | $3.89 | 6700 |
| 2023-05-08 | -74.65 | $3.94 | 3200 |
| 2023-05-05 | -81.82 | $3.90 | 7100 |
| 2023-05-04 | -91.40 | $3.84 | 7700 |
| 2023-05-03 | -90.32 | $3.85 | 12700 |
| 2023-05-02 | -84.95 | $3.90 | 2000 |
| 2023-05-01 | -90.32 | $3.85 | 9100 |
| 2023-04-28 | -77.42 | $3.97 | 8000 |
| 2023-04-27 | -77.42 | $3.97 | 3300 |
| 2023-04-26 | -93.55 | $3.82 | 14200 |
| 2023-04-25 | -97.94 | $3.78 | 21800 |
| 2023-04-24 | -85.00 | $3.91 | 21400 |
| 2023-04-21 | -85.71 | $3.92 | 4800 |
| 2023-04-20 | -88.64 | $3.93 | 4900 |
| 2023-04-19 | -81.94 | $4.06 | 4900 |
| 2023-04-18 | -68.06 | $4.26 | 2000 |
| 2023-04-17 | -82.64 | $4.05 | 5700 |
| 2023-04-14 | -79.45 | $4.10 | 30900 |
| 2023-04-13 | -73.86 | $4.20 | 10200 |
| 2023-04-12 | -83.66 | $4.05 | 20700 |
| 2023-04-11 | -76.97 | $4.18 | 25500 |
| 2023-04-10 | -75.15 | $4.21 | 7900 |
| 2023-04-06 | -62.42 | $4.42 | 62400 |
| 2023-04-05 | -97.58 | $3.84 | 12400 |
| 2023-04-04 | -91.30 | $3.98 | 13900 |
| 2023-04-03 | -96.18 | $4.19 | 7300 |
| 2023-03-31 | -100.00 | $4.44 | 4900 |
| 2023-03-30 | -89.47 | $4.60 | 3400 |
| 2023-03-29 | -94.74 | $4.55 | 7500 |
| 2023-03-28 | -88.42 | $4.61 | 11300 |
| 2023-03-27 | -80.65 | $4.70 | 4500 |
| 2023-03-24 | -100.00 | $4.60 | 1900 |
| 2023-03-23 | -93.33 | $4.75 | 8800 |
| 2023-03-22 | -96.92 | $4.82 | 16200 |
| 2023-03-21 | -87.01 | $5.03 | 31400 |
| 2023-03-20 | -84.19 | $5.14 | 6000 |
| 2023-03-17 | -84.26 | $5.17 | 9600 |
| 2023-03-16 | -88.10 | $5.15 | 4300 |
| 2023-03-15 | -88.98 | $5.22 | 58200 |
| 2023-03-14 | -92.55 | $5.18 | 29200 |
| 2023-03-13 | -94.66 | $5.11 | 14100 |
| 2023-03-10 | -95.86 | $5.04 | 15200 |
| 2023-03-09 | -95.17 | $5.08 | 4000 |
| 2023-03-08 | -97.76 | $4.93 | 11600 |
| 2023-03-07 | -99.06 | $4.86 | 38000 |
| 2023-03-06 | -94.94 | $5.13 | 10900 |
| 2023-03-03 | -93.10 | $5.25 | 7200 |
| 2023-03-02 | -93.71 | $5.21 | 6800 |
| 2023-03-01 | -93.87 | $5.20 | 5100 |
| 2023-02-28 | -94.94 | $5.13 | 5900 |
| 2023-02-27 | -96.01 | $5.06 | 15700 |
| 2023-02-24 | -95.40 | $5.10 | 33300 |
| 2023-02-23 | -100.00 | $5.05 | 114500 |
| 2023-02-22 | -94.00 | $6.31 | 31300 |
| 2023-02-21 | -99.60 | $6.30 | 28400 |
| 2023-02-17 | -99.10 | $6.92 | 8500 |
| 2023-02-16 | -97.01 | $7.10 | 18500 |
| 2023-02-15 | -95.45 | $7.80 | 25000 |
| 2023-02-14 | -89.20 | $8.20 | 69700 |
| 2023-02-10 | -85.14 | $9.48 | 7350 |
| 2023-02-09 | -42.11 | $10.40 | 2465 |
| 2023-02-08 | -42.11 | $10.40 | 1575 |
| 2023-02-07 | -51.58 | $10.04 | 4980 |
| 2023-02-06 | -47.37 | $10.20 | 5945 |
| 2023-02-03 | -40.00 | $10.48 | 5940 |
| 2023-02-02 | -38.16 | $10.42 | 4075 |
| 2023-02-01 | -44.44 | $10.00 | 2300 |
| 2023-01-31 | -37.50 | $10.02 | 8445 |
| 2023-01-30 | -35.14 | $9.92 | 5280 |
| 2023-01-27 | -42.57 | $9.48 | 3125 |
| 2023-01-26 | -41.55 | $9.54 | 1745 |
| 2023-01-25 | -33.78 | $10.00 | 4655 |
| 2023-01-24 | -40.54 | $9.60 | 8160 |
| 2023-01-23 | -40.88 | $9.58 | 7400 |
| 2023-01-20 | -37.16 | $9.80 | 2970 |
| 2023-01-19 | -37.84 | $9.76 | 6385 |
| 2023-01-18 | -24.32 | $10.56 | 9715 |
| 2023-01-17 | -8.33 | $11.14 | 40350 |
| 2023-01-13 | -19.30 | $9.76 | 9950 |
| 2023-01-12 | -14.04 | $10.00 | 25635 |
| 2023-01-11 | -9.65 | $10.20 | 129515 |
| 2023-01-10 | -33.77 | $9.10 | 2420 |
| 2023-01-09 | -32.46 | $9.16 | 3300 |
| 2023-01-06 | -35.59 | $9.12 | 5625 |
| 2023-01-05 | -10.59 | $10.30 | 20925 |
| 2023-01-04 | -61.86 | $7.88 | 4465 |
| 2023-01-03 | -70.54 | $7.50 | 5960 |
| 2022-12-30 | -88.80 | $6.62 | 11265 |
| 2022-12-29 | -91.85 | $6.62 | 18520 |
| 2022-12-28 | -89.33 | $6.88 | 7865 |
| 2022-12-27 | -86.67 | $7.00 | 2710 |
| 2022-12-23 | -77.33 | $7.42 | 4670 |
| 2022-12-22 | -83.56 | $7.14 | 4695 |
| 2022-12-21 | -85.78 | $7.04 | 15075 |
| 2022-12-20 | -92.44 | $6.74 | 5395 |
| 2022-12-19 | -91.11 | $6.80 | 10660 |
| 2022-12-16 | -100.00 | $6.40 | 18475 |
| 2022-12-15 | -80.49 | $7.60 | 7495 |
| 2022-12-14 | -61.46 | $8.38 | 3815 |
| 2022-12-13 | -43.41 | $9.12 | 3430 |
| 2022-12-12 | -46.34 | $9.00 | 2945 |
| 2022-12-09 | -11.68 | $10.40 | 3975 |
| 2022-12-08 | -52.75 | $9.54 | 4350 |
| 2022-12-07 | -55.66 | $9.36 | 6900 |
| 2022-12-06 | -56.23 | $9.50 | 8500 |
| 2022-12-05 | -47.28 | $10.30 | 11030 |
| 2022-12-02 | -59.40 | $9.60 | 4545 |
| 2022-12-01 | -79.29 | $8.14 | 2720 |
| 2022-11-30 | -77.11 | $8.30 | 4480 |
| 2022-11-29 | -84.01 | $7.80 | 2275 |
| 2022-11-28 | -89.92 | $7.40 | 2460 |
| 2022-11-25 | -86.12 | $7.70 | 2145 |
| 2022-11-23 | -84.83 | $7.80 | 4130 |
| 2022-11-22 | -95.12 | $7.00 | 6595 |
| 2022-11-21 | -93.06 | $7.16 | 4535 |
| 2022-11-18 | -87.66 | $7.60 | 6200 |
| 2022-11-17 | -88.92 | $7.50 | 8920 |
| 2022-11-16 | -83.96 | $7.90 | 5620 |
| 2022-11-15 | -80.20 | $8.20 | 20705 |
| 2022-11-14 | -72.26 | $9.00 | 7755 |
| 2022-11-11 | -70.63 | $9.14 | 72500 |
| 2022-11-10 | -85.26 | $10.50 | 40920 |
| 2022-11-09 | -77.16 | $11.78 | 4590 |
| 2022-11-08 | -91.33 | $12.20 | 2420 |
| 2022-11-07 | -77.35 | $12.72 | 6075 |
| 2022-11-04 | -74.49 | $13.14 | 3415 |
| 2022-11-03 | -60.91 | $13.80 | 2850 |
| 2022-11-02 | -65.02 | $13.60 | 3685 |
| 2022-11-01 | -69.55 | $13.38 | 3110 |
| 2022-10-31 | -69.14 | $13.40 | 5315 |
| 2022-10-28 | -61.32 | $13.78 | 615 |
| 2022-10-27 | -56.79 | $14.00 | 1840 |
| 2022-10-26 | -69.14 | $13.40 | 1615 |
| 2022-10-25 | -56.79 | $14.00 | 1530 |
| 2022-10-24 | -72.43 | $13.24 | 1760 |
| 2022-10-21 | -63.37 | $13.68 | 1465 |
| 2022-10-20 | -62.96 | $13.70 | 505 |
| 2022-10-19 | -60.49 | $13.82 | 1110 |
| 2022-10-18 | -46.50 | $14.50 | 2235 |
| 2022-10-17 | -47.06 | $14.60 | 1455 |
| 2022-10-14 | -35.29 | $15.20 | 2590 |
| 2022-10-13 | -76.56 | $13.40 | 1215 |
| 2022-10-12 | -70.31 | $13.80 | 2655 |
| 2022-10-11 | -80.55 | $13.70 | 6625 |
| 2022-10-10 | -81.25 | $13.98 | 8375 |
| 2022-10-07 | -85.82 | $13.60 | 980 |
| 2022-10-06 | -67.07 | $15.16 | 7675 |
| 2022-10-05 | -80.53 | $14.04 | 2645 |
| 2022-10-04 | -88.94 | $13.34 | 2520 |
| 2022-10-03 | -91.11 | $13.16 | 3145 |
| 2022-09-30 | -99.74 | $13.00 | 7615 |
| 2022-09-29 | -92.53 | $13.56 | 2490 |
| 2022-09-28 | -92.01 | $13.60 | 1070 |
| 2022-09-27 | -95.88 | $13.30 | 6510 |
| 2022-09-26 | -99.23 | $13.04 | 6360 |
| 2022-09-23 | -91.60 | $14.20 | 3995 |
| 2022-09-22 | -76.19 | $15.30 | 1700 |
| 2022-09-21 | -75.07 | $15.38 | 2035 |
| 2022-09-20 | -75.63 | $15.34 | 2545 |
| 2022-09-19 | -63.59 | $16.20 | 1945 |
| 2022-09-16 | -52.38 | $17.00 | 4200 |
| 2022-09-15 | -43.14 | $17.66 | 3825 |
| 2022-09-14 | -48.74 | $17.26 | 5905 |
| 2022-09-13 | -29.97 | $18.60 | 101540 |
| 2022-09-12 | -64.97 | $15.80 | 7085 |
| 2022-09-09 | -85.94 | $14.50 | 2540 |
| 2022-09-08 | -87.06 | $14.48 | 8635 |
| 2022-09-07 | -82.06 | $14.82 | 2315 |
| 2022-09-06 | -82.65 | $14.78 | 16345 |
| 2022-09-02 | -90.48 | $15.60 | 3385 |
| 2022-09-01 | -90.48 | $15.60 | 1970 |
| 2022-08-31 | -87.14 | $15.88 | 11435 |
| 2022-08-30 | -86.90 | $15.90 | 1605 |
| 2022-08-29 | -84.52 | $16.10 | 3145 |
| 2022-08-26 | -88.57 | $15.76 | 6170 |
| 2022-08-25 | -81.19 | $16.38 | 5355 |
| 2022-08-24 | -78.57 | $16.60 | 3075 |
| 2022-08-23 | -71.43 | $17.20 | 10290 |
| 2022-08-22 | -94.52 | $15.26 | 10675 |
| 2022-08-19 | -96.56 | $17.02 | 10125 |
| 2022-08-18 | -86.77 | $17.82 | 22380 |
| 2022-08-17 | -96.45 | $17.22 | 3520 |
| 2022-08-16 | -92.86 | $17.60 | 6785 |
| 2022-08-15 | -97.37 | $18.40 | 4440 |
| 2022-08-12 | -89.47 | $19.00 | 5380 |
| 2022-08-11 | -79.21 | $19.78 | 4750 |
| 2022-08-10 | -77.37 | $19.92 | 9980 |
| 2022-08-09 | -91.75 | $18.46 | 5085 |
| 2022-08-08 | -75.67 | $19.58 | 17125 |
| 2022-08-05 | -64.24 | $19.80 | 3995 |
| 2022-08-04 | -72.81 | $19.00 | 5590 |
| 2022-08-03 | -68.76 | $18.80 | 3570 |
| 2022-08-02 | -72.10 | $18.46 | 6310 |
| 2022-08-01 | -63.55 | $19.00 | 4930 |
| 2022-07-29 | -61.11 | $19.20 | 24280 |
| 2022-07-28 | -35.91 | $21.80 | 5700 |
| 2022-07-27 | -32.32 | $22.20 | 4615 |
| 2022-07-26 | -37.70 | $21.60 | 8525 |
| 2022-07-25 | -26.93 | $22.80 | 8755 |
| 2022-07-22 | -28.73 | $22.60 | 8765 |
| 2022-07-21 | -30.52 | $22.40 | 11825 |
| 2022-07-20 | -28.73 | $22.60 | 21665 |
| 2022-07-19 | -7.18 | $25.00 | 134905 |
| 2022-07-18 | -14.63 | $24.00 | 41365 |
| 2022-07-15 | -4.91 | $22.40 | 36135 |
| 2022-07-14 | -6.12 | $20.80 | 32685 |
| 2022-07-13 | -20.49 | $19.86 | 37060 |
| 2022-07-12 | -34.86 | $18.92 | 37065 |
| 2022-07-11 | -48.93 | $18.00 | 72740 |
| 2022-07-08 | -33.64 | $19.00 | 1.3M |
| 2022-07-07 | -67.63 | $16.00 | 227905 |
| 2022-07-06 | -53.14 | $16.60 | 8830 |
| 2022-07-05 | -53.14 | $16.60 | 6290 |
| 2022-07-01 | -79.71 | $15.50 | 2660 |
| 2022-06-30 | -91.79 | $15.00 | 3685 |
| 2022-06-29 | -80.53 | $15.74 | 7900 |
| 2022-06-28 | -68.42 | $16.20 | 4055 |
| 2022-06-27 | -40.00 | $17.12 | 8030 |
| 2022-06-24 | -48.28 | $16.00 | 10030 |
| 2022-06-23 | -36.21 | $16.70 | 3250 |
| 2022-06-22 | -35.86 | $16.72 | 6940 |
| 2022-06-21 | -44.14 | $16.24 | 5625 |
| 2022-06-17 | -43.75 | $16.00 | 4510 |
| 2022-06-16 | -46.25 | $15.84 | 3815 |
| 2022-06-15 | -33.75 | $16.64 | 6495 |
| 2022-06-14 | -53.53 | $15.56 | 4805 |
| 2022-06-13 | -69.32 | $16.02 | 6400 |
| 2022-06-10 | -55.93 | $17.60 | 13735 |
| 2022-06-09 | -50.00 | $18.30 | 13740 |
| 2022-06-08 | -60.85 | $17.02 | 5325 |
| 2022-06-07 | -70.98 | $15.94 | 10005 |
| 2022-06-06 | -74.67 | $16.20 | 4815 |
| 2022-06-03 | -74.58 | $16.64 | 7355 |
| 2022-06-02 | -80.80 | $15.78 | 6715 |
| 2022-06-01 | -84.41 | $15.30 | 4220 |
| 2022-05-31 | -76.56 | $16.76 | 19815 |
| 2022-05-27 | -78.49 | $16.40 | 48755 |
| 2022-05-26 | -80.53 | $16.10 | 83350 |
| 2022-05-25 | -95.79 | $13.20 | 12000 |
| 2022-05-24 | -94.95 | $13.36 | 17015 |
| 2022-05-23 | -87.68 | $14.90 | 53125 |
| 2022-05-20 | -96.16 | $13.18 | 52180 |
| 2022-05-19 | -97.34 | $12.94 | 38130 |
| 2022-05-18 | -99.51 | $12.50 | 62060 |
| 2022-05-17 | -98.66 | $13.54 | 198050 |
| 2022-05-16 | -99.56 | $19.26 | 60630 |
| 2022-05-13 | -68.12 | $23.80 | 9930 |
| 2022-05-12 | -84.93 | $21.60 | 22110 |
| 2022-05-11 | -95.95 | $21.00 | 16255 |
| 2022-05-10 | -90.26 | $23.90 | 8485 |
| 2022-05-09 | -97.26 | $23.60 | 18770 |
| 2022-05-06 | -90.00 | $26.64 | 9590 |
| 2022-05-05 | -92.73 | $28.20 | 9590 |
| 2022-05-04 | -80.39 | $30.40 | 6065 |
| 2022-05-03 | -85.48 | $30.20 | 11180 |
| 2022-05-02 | -88.71 | $29.80 | 7470 |
| 2022-04-29 | -93.55 | $29.20 | 6820 |
| 2022-04-28 | -83.87 | $30.40 | 5965 |
| 2022-04-27 | -88.71 | $29.80 | 8235 |
| 2022-04-26 | -82.26 | $30.60 | 7075 |
| 2022-04-25 | -72.58 | $31.80 | 5405 |
| 2022-04-22 | -85.48 | $30.20 | 15910 |
| 2022-04-21 | -98.21 | $29.80 | 10830 |
| 2022-04-20 | -87.04 | $31.40 | 5670 |
| 2022-04-19 | -87.04 | $31.40 | 14555 |
| 2022-04-18 | -94.23 | $31.00 | 17545 |
| 2022-04-14 | -93.02 | $32.80 | 9950 |
| 2022-04-13 | -89.74 | $33.80 | 15900 |
| 2022-04-12 | -82.05 | $34.40 | 25110 |
| 2022-04-11 | -53.85 | $36.60 | 32880 |
| 2022-04-08 | -74.36 | $35.00 | 16545 |
| 2022-04-07 | -58.97 | $36.20 | 8775 |
| 2022-04-06 | -48.72 | $37.00 | 14205 |
| 2022-04-05 | -25.64 | $38.80 | 18995 |
| 2022-04-04 | -24.39 | $38.20 | 9310 |
| 2022-04-01 | -34.78 | $37.00 | 7190 |
| 2022-03-31 | -32.61 | $37.20 | 13830 |
| 2022-03-30 | -41.30 | $36.40 | 25120 |
| 2022-03-29 | -56.52 | $35.00 | 10475 |
| 2022-03-28 | -69.57 | $33.80 | 23675 |
| 2022-03-25 | -54.35 | $35.20 | 7730 |
| 2022-03-24 | -39.13 | $36.60 | 12290 |
| 2022-03-23 | -25.64 | $37.40 | 9840 |
| 2022-03-22 | -34.80 | $36.40 | 19460 |
| 2022-03-21 | -34.80 | $36.40 | 30070 |
| 2022-03-18 | -36.63 | $36.20 | 17885 |
| 2022-03-17 | -34.80 | $36.40 | 48520 |
| 2022-03-16 | -3.66 | $39.80 | 116355 |
| 2022-03-15 | -43.21 | $34.80 | 9875 |
| 2022-03-14 | -61.73 | $33.00 | 9175 |
| 2022-03-11 | -57.51 | $34.60 | 9220 |
| 2022-03-10 | -46.55 | $36.40 | 7200 |
| 2022-03-09 | -39.04 | $37.40 | 18205 |
| 2022-03-08 | -67.57 | $33.60 | 12120 |
| 2022-03-07 | -73.57 | $32.80 | 14185 |
| 2022-03-04 | -81.08 | $31.80 | 11265 |
| 2022-03-03 | -69.07 | $33.40 | 7365 |
| 2022-03-02 | -64.34 | $34.60 | 7440 |
| 2022-03-01 | -64.34 | $34.60 | 11125 |
| 2022-02-28 | -63.00 | $34.80 | 15595 |
| 2022-02-25 | -63.00 | $34.80 | 13835 |
| 2022-02-24 | -72.39 | $33.40 | 14785 |
| 2022-02-23 | -98.57 | $32.40 | 13005 |
| 2022-02-22 | -95.16 | $34.40 | 12915 |
| 2022-02-18 | -88.52 | $35.40 | 14240 |
| 2022-02-17 | -96.98 | $35.60 | 16455 |
| 2022-02-16 | -88.31 | $37.80 | 11165 |
| 2022-02-15 | -90.91 | $37.40 | 20055 |
| 2022-02-14 | -100.00 | $36.00 | 20920 |
| 2022-02-11 | -93.80 | $37.80 | 36770 |
| 2022-02-10 | -83.51 | $40.00 | 20630 |
| 2022-02-09 | -78.38 | $41.60 | 21685 |
| 2022-02-08 | -83.78 | $40.40 | 11930 |
| 2022-02-07 | -81.98 | $40.80 | 13265 |
| 2022-02-04 | -81.98 | $40.80 | 12265 |
| 2022-02-03 | -83.62 | $40.60 | 16375 |
| 2022-02-02 | -79.07 | $42.00 | 20815 |
| 2022-02-01 | -74.53 | $43.60 | 11625 |
| 2022-01-31 | -81.75 | $41.80 | 16225 |
| 2022-01-28 | -89.78 | $39.60 | 20270 |
| 2022-01-27 | -100.00 | $38.20 | 25775 |
| 2022-01-26 | -88.71 | $42.20 | 19405 |
| 2022-01-25 | -78.91 | $44.80 | 24695 |
| 2022-01-24 | -90.71 | $42.00 | 44305 |
| 2022-01-21 | -98.02 | $46.00 | 21030 |
| 2022-01-20 | -97.22 | $47.80 | 23175 |
| 2022-01-19 | -95.19 | $49.00 | 16660 |
| 2022-01-18 | -97.92 | $50.00 | 15635 |
| 2022-01-14 | -83.76 | $52.80 | 25395 |
| 2022-01-13 | -97.81 | $51.40 | 42345 |
| 2022-01-12 | -86.90 | $55.20 | 15235 |
| 2022-01-11 | -79.07 | $57.40 | 12310 |
| 2022-01-10 | -90.41 | $55.80 | 13525 |
| 2022-01-07 | -94.96 | $55.80 | 15745 |
| 2022-01-06 | -96.98 | $55.40 | 24620 |
| 2022-01-05 | -94.67 | $57.80 | 20210 |
| 2022-01-04 | -85.25 | $61.40 | 18840 |
| 2022-01-03 | -80.54 | $63.20 | 31345 |
| 2021-12-31 | -95.71 | $57.40 | 39900 |
| 2021-12-30 | -92.05 | $58.80 | 25470 |
| 2021-12-29 | -95.19 | $57.60 | 32245 |
| 2021-12-28 | -98.86 | $59.40 | 52815 |
| 2021-12-27 | -95.51 | $64.20 | 29675 |
| 2021-12-23 | -85.26 | $67.40 | 24525 |
| 2021-12-22 | -89.74 | $66.00 | 23310 |
| 2021-12-21 | -87.18 | $66.80 | 22555 |
| 2021-12-20 | -92.31 | $65.20 | 28045 |
| 2021-12-17 | -88.46 | $66.40 | 48575 |
| 2021-12-16 | -92.31 | $65.20 | 28350 |
| 2021-12-15 | -80.77 | $68.80 | 70640 |
| 2021-12-14 | -97.87 | $68.00 | 86675 |
| 2021-12-13 | -76.16 | $75.60 | 122035 |
| 2021-12-10 | -46.05 | $84.80 | 75645 |
| 2021-12-09 | -50.00 | $84.20 | 322095 |
| 2021-12-08 | -61.11 | $82.40 | 44655 |
| 2021-12-07 | -78.49 | $76.40 | 36695 |
| 2021-12-06 | -84.41 | $74.20 | 37325 |
| 2021-12-03 | -96.36 | $73.80 | 31975 |
| 2021-12-02 | -86.67 | $78.00 | 32465 |
| 2021-12-01 | -98.80 | $76.40 | 28690 |
| 2021-11-30 | -87.98 | $80.80 | 25410 |
| 2021-11-29 | -93.55 | $80.20 | 21075 |
| 2021-11-26 | -84.52 | $83.00 | 11640 |
| 2021-11-24 | -74.84 | $86.00 | 18730 |
| 2021-11-23 | -87.74 | $82.00 | 34875 |
| 2021-11-22 | -96.64 | $80.40 | 54495 |
| 2021-11-19 | -86.61 | $87.60 | 23270 |
| 2021-11-18 | -97.03 | $85.00 | 45735 |
| 2021-11-17 | -95.19 | $89.40 | 37535 |
| 2021-11-16 | -79.80 | $93.40 | 68015 |
| 2021-11-15 | -74.42 | $96.40 | 21850 |
| 2021-11-12 | -63.95 | $98.20 | 40540 |
| 2021-11-11 | -63.95 | $98.20 | 34070 |
| 2021-11-10 | -68.63 | $98.40 | 33745 |
| 2021-11-09 | -55.88 | $101.00 | 49355 |
| 2021-11-08 | -56.86 | $100.80 | 29210 |
| 2021-11-05 | -58.88 | $100.80 | 40140 |
| 2021-11-04 | -51.40 | $102.40 | 61940 |
| 2021-11-03 | -36.45 | $105.60 | 85010 |
| 2021-11-02 | -51.40 | $102.40 | 30645 |
| 2021-11-01 | -58.88 | $100.80 | 23865 |
| 2021-10-29 | -67.29 | $99.00 | 27775 |
| 2021-10-28 | -62.62 | $100.00 | 27950 |
| 2021-10-27 | -73.83 | $97.60 | 42210 |
| 2021-10-26 | -57.01 | $101.20 | 126030 |
| 2021-10-25 | -68.64 | $97.20 | 58155 |
| 2021-10-22 | -75.41 | $95.00 | 89410 |
| 2021-10-21 | -44.44 | $102.20 | 38325 |
| 2021-10-20 | -40.00 | $102.60 | 34855 |
| 2021-10-19 | -33.33 | $104.40 | 42165 |
| 2021-10-18 | -28.89 | $105.60 | 48370 |
| 2021-10-15 | -39.26 | $102.80 | 155210 |
| 2021-10-14 | -23.70 | $107.00 | 84335 |
| 2021-10-13 | -6.67 | $111.60 | 85790 |
| 2021-10-12 | -11.85 | $110.20 | 92055 |
| 2021-10-11 | -14.81 | $109.40 | 82555 |
| 2021-10-08 | -18.94 | $107.80 | 117445 |
| 2021-10-07 | -33.86 | $103.20 | 59480 |
| 2021-10-06 | -45.67 | $100.20 | 45615 |
| 2021-10-05 | -40.94 | $101.40 | 79450 |
| 2021-10-04 | -23.62 | $105.80 | 93285 |
| 2021-10-01 | -48.43 | $99.50 | 100965 |
| 2021-09-30 | -37.80 | $102.20 | 83940 |
| 2021-09-29 | -39.37 | $101.80 | 211985 |
| 2021-09-28 | -34.11 | $103.00 | 171965 |
| 2021-09-27 | -64.19 | $92.80 | 31005 |
| 2021-09-24 | -70.95 | $90.80 | 54770 |
| 2021-09-23 | -66.25 | $90.60 | 93010 |
| 2021-09-22 | -64.50 | $90.00 | 127425 |
| 2021-09-21 | -47.92 | $93.40 | 445210 |
| 2021-09-20 | -36.45 | $97.00 | 963790 |
| 2021-09-17 | -3.57 | $101.20 | 91595 |
| 2021-09-16 | -1.18 | $96.80 | 26180 |
| 2021-09-15 | -9.54 | $92.80 | 19235 |
| 2021-09-14 | -16.92 | $90.40 | 29900 |
| 2021-09-13 | -24.31 | $88.00 | 17505 |
| 2021-09-10 | -12.62 | $91.80 | 13690 |
| 2021-09-09 | -9.54 | $92.80 | 25025 |
| 2021-09-08 | -21.85 | $88.80 | 27190 |
| 2021-09-07 | -8.31 | $93.20 | 20100 |
| 2021-09-03 | -6.46 | $93.80 | 24675 |
| 2021-09-02 | -0.92 | $95.60 | 26005 |
| 2021-09-01 | -3.11 | $94.60 | 30540 |
| 2021-08-31 | -5.23 | $92.40 | 35020 |
| 2021-08-30 | -8.00 | $86.40 | 22215 |
| 2021-08-27 | -10.40 | $85.80 | 18165 |
| 2021-08-26 | -18.40 | $83.80 | 34515 |
| 2021-08-25 | -38.45 | $79.60 | 23485 |
| 2021-08-24 | -35.51 | $81.20 | 45545 |
| 2021-08-23 | -59.42 | $74.60 | 45870 |
| 2021-08-20 | -72.46 | $71.00 | 41375 |
| 2021-08-19 | -95.73 | $68.60 | 43970 |
| 2021-08-18 | -83.10 | $72.40 | 69940 |
| 2021-08-17 | -93.23 | $71.00 | 33440 |
| 2021-08-16 | -93.23 | $71.00 | 22585 |
| 2021-08-13 | -89.24 | $73.00 | 67290 |
| 2021-08-12 | -88.56 | $80.80 | 47435 |
| 2021-08-11 | -89.95 | $82.00 | 10180 |
| 2021-08-10 | -87.94 | $82.80 | 12910 |
| 2021-08-09 | -87.94 | $82.80 | 17300 |
| 2021-08-06 | -79.40 | $86.20 | 52930 |
| 2021-08-05 | -89.83 | $86.00 | 62470 |
| 2021-08-04 | -96.05 | $83.80 | 24785 |
| 2021-08-03 | -92.66 | $85.00 | 19105 |
| 2021-08-02 | -90.96 | $85.60 | 19905 |
| 2021-07-30 | -93.79 | $84.60 | 21520 |
| 2021-07-29 | -87.57 | $86.80 | 18320 |
| 2021-07-28 | -77.97 | $90.20 | 30910 |
| 2021-07-27 | -92.09 | $85.20 | 39885 |
| 2021-07-26 | -98.22 | $84.60 | 63905 |
| 2021-07-23 | -89.94 | $87.40 | 74820 |
| 2021-07-22 | -96.25 | $87.00 | 130405 |
| 2021-07-21 | -85.27 | $95.80 | 1.2M |
| 2021-07-20 | -50.00 | $101.40 | 31755 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.59
2026-07-17
Close Price
$0.71
Vol: 74703Average Directional Index - Detailed Analysis
Minimum
9.15
Average
22.68
Maximum
46.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.59 | $0.71 | 74703 |
| 2026-07-16 | 14.72 | $0.69 | 47428 |
| 2026-07-15 | 13.87 | $0.70 | 35906 |
| 2026-07-14 | 13.18 | $0.73 | 145648 |
| 2026-07-13 | 12.46 | $0.72 | 45702 |
| 2026-07-10 | 12.38 | $0.75 | 15443 |
| 2026-07-09 | 12.71 | $0.73 | 43400 |
| 2026-07-08 | 12.70 | $0.74 | 35600 |
| 2026-07-07 | 12.82 | $0.77 | 71026 |
| 2026-07-06 | 12.79 | $0.75 | 72500 |
| 2026-07-02 | 12.62 | $0.74 | 131524 |
| 2026-07-01 | 12.63 | $0.75 | 166400 |
| 2026-06-30 | 12.63 | $0.80 | 107530 |
| 2026-06-29 | 13.00 | $0.82 | 61876 |
| 2026-06-26 | 13.38 | $0.79 | 40536 |
| 2026-06-25 | 13.50 | $0.79 | 23200 |
| 2026-06-24 | 14.14 | $0.81 | 46228 |
| 2026-06-23 | 14.82 | $0.83 | 124300 |
| 2026-06-22 | 15.53 | $0.79 | 373164 |
| 2026-06-18 | 16.33 | $0.72 | 76300 |
| 2026-06-17 | 16.70 | $0.78 | 61582 |
| 2026-06-16 | 17.09 | $0.73 | 98200 |
| 2026-06-15 | 16.96 | $0.70 | 52976 |
| 2026-06-12 | 16.75 | $0.69 | 383723 |
| 2026-06-11 | 16.52 | $0.77 | 89834 |
| 2026-06-10 | 16.58 | $0.75 | 78665 |
| 2026-06-09 | 16.97 | $0.74 | 91211 |
| 2026-06-08 | 17.18 | $0.73 | 56649 |
| 2026-06-05 | 17.64 | $0.74 | 109000 |
| 2026-06-04 | 18.12 | $0.78 | 52030 |
| 2026-06-03 | 18.78 | $0.76 | 125069 |
| 2026-06-02 | 19.25 | $0.76 | 127300 |
| 2026-06-01 | 20.11 | $0.82 | 230696 |
| 2026-05-29 | 20.99 | $0.89 | 123941 |
| 2026-05-28 | 21.12 | $0.93 | 109011 |
| 2026-05-27 | 21.28 | $0.91 | 91940 |
| 2026-05-26 | 21.67 | $0.91 | 112708 |
| 2026-05-22 | 21.99 | $0.95 | 190007 |
| 2026-05-21 | 22.32 | $0.93 | 194100 |
| 2026-05-20 | 22.94 | $0.90 | 261547 |
| 2026-05-19 | 23.79 | $0.80 | 146726 |
| 2026-05-18 | 24.70 | $0.85 | 160630 |
| 2026-05-15 | 25.17 | $0.93 | 116302 |
| 2026-05-14 | 24.91 | $0.94 | 231997 |
| 2026-05-13 | 24.72 | $0.88 | 241008 |
| 2026-05-12 | 24.64 | $0.90 | 71800 |
| 2026-05-11 | 24.17 | $0.93 | 112200 |
| 2026-05-08 | 23.41 | $0.98 | 974589 |
| 2026-05-07 | 22.62 | $0.88 | 314400 |
| 2026-05-06 | 22.34 | $0.83 | 181600 |
| 2026-05-05 | 22.26 | $0.84 | 190500 |
| 2026-05-04 | 22.47 | $0.84 | 42124 |
| 2026-05-01 | 22.73 | $0.82 | 46620 |
| 2026-04-30 | 23.28 | $0.80 | 101030 |
| 2026-04-29 | 23.92 | $0.82 | 226821 |
| 2026-04-28 | 24.58 | $0.84 | 93100 |
| 2026-04-27 | 24.99 | $0.86 | 156018 |
| 2026-04-24 | 25.01 | $0.93 | 40700 |
| 2026-04-23 | 24.70 | $0.88 | 217407 |
| 2026-04-22 | 24.36 | $0.95 | 144200 |
| 2026-04-21 | 23.64 | $0.91 | 419723 |
| 2026-04-20 | 22.87 | $0.98 | 261143 |
| 2026-04-17 | 21.55 | $1.00 | 1.2M |
| 2026-04-16 | 20.16 | $0.91 | 156608 |
| 2026-04-15 | 19.40 | $0.94 | 390700 |
| 2026-04-14 | 18.59 | $0.94 | 615960 |
| 2026-04-13 | 17.76 | $0.85 | 285356 |
| 2026-04-10 | 17.36 | $0.92 | 1.5M |
| 2026-04-09 | 16.94 | $0.73 | 108226 |
| 2026-04-08 | 17.49 | $0.70 | 150293 |
| 2026-04-07 | 18.34 | $0.71 | 102100 |
| 2026-04-06 | 18.96 | $0.70 | 269700 |
| 2026-04-02 | 19.84 | $0.72 | 109400 |
| 2026-04-01 | 20.67 | $0.70 | 668864 |
| 2026-03-31 | 21.53 | $0.76 | 636181 |
| 2026-03-30 | 22.65 | $0.74 | 9.8M |
| 2026-03-27 | 23.82 | $0.68 | 77916 |
| 2026-03-26 | 24.29 | $0.70 | 74335 |
| 2026-03-25 | 24.92 | $0.67 | 14285 |
| 2026-03-24 | 25.66 | $0.67 | 54800 |
| 2026-03-23 | 26.40 | $0.68 | 76946 |
| 2026-03-20 | 27.17 | $0.76 | 89900 |
| 2026-03-19 | 27.42 | $0.76 | 41542 |
| 2026-03-18 | 27.59 | $0.73 | 33844 |
| 2026-03-17 | 27.89 | $0.78 | 73381 |
| 2026-03-16 | 28.16 | $0.76 | 115677 |
| 2026-03-13 | 28.46 | $0.74 | 122726 |
| 2026-03-12 | 29.17 | $0.77 | 45500 |
| 2026-03-11 | 29.66 | $0.79 | 111300 |
| 2026-03-10 | 29.92 | $0.83 | 86400 |
| 2026-03-09 | 29.73 | $0.84 | 102667 |
| 2026-03-06 | 29.43 | $0.90 | 103100 |
| 2026-03-05 | 28.87 | $0.92 | 132100 |
| 2026-03-04 | 28.25 | $0.91 | 140024 |
| 2026-03-03 | 27.76 | $0.85 | 101515 |
| 2026-03-02 | 27.38 | $0.89 | 121406 |
| 2026-02-27 | 26.53 | $0.92 | 110420 |
| 2026-02-26 | 25.64 | $0.88 | 85308 |
| 2026-02-25 | 24.78 | $0.88 | 188631 |
| 2026-02-24 | 23.92 | $0.80 | 119000 |
| 2026-02-23 | 23.25 | $0.82 | 165935 |
| 2026-02-20 | 22.55 | $0.76 | 255800 |
| 2026-02-19 | 21.84 | $0.82 | 466200 |
| 2026-02-18 | 21.10 | $0.73 | 4.6M |
| 2026-02-17 | 20.57 | $0.60 | 250500 |
| 2026-02-13 | 20.69 | $0.61 | 184636 |
| 2026-02-12 | 20.75 | $0.59 | 178025 |
| 2026-02-11 | 20.67 | $0.61 | 81600 |
| 2026-02-10 | 20.41 | $0.64 | 135404 |
| 2026-02-09 | 20.13 | $0.66 | 278790 |
| 2026-02-06 | 19.85 | $0.69 | 525700 |
| 2026-02-05 | 19.45 | $0.62 | 409200 |
| 2026-02-04 | 19.10 | $0.67 | 436306 |
| 2026-02-03 | 18.51 | $0.67 | 1.1M |
| 2026-02-02 | 17.81 | $0.75 | 2.4M |
| 2026-01-30 | 16.98 | $0.80 | 109.8M |
| 2026-01-29 | 16.09 | $0.59 | 5.6M |
| 2026-01-28 | 14.77 | $0.76 | 87430 |
| 2026-01-27 | 14.51 | $0.83 | 22420 |
| 2026-01-26 | 14.89 | $0.82 | 59295 |
| 2026-01-23 | 15.41 | $0.83 | 44746 |
| 2026-01-22 | 15.72 | $0.84 | 98139 |
| 2026-01-21 | 16.07 | $0.83 | 97957 |
| 2026-01-20 | 16.43 | $0.88 | 24726 |
| 2026-01-16 | 17.20 | $0.89 | 48400 |
| 2026-01-15 | 18.10 | $0.89 | 27000 |
| 2026-01-14 | 18.93 | $0.90 | 95101 |
| 2026-01-13 | 19.87 | $0.90 | 98500 |
| 2026-01-12 | 20.75 | $0.92 | 25637 |
| 2026-01-09 | 21.83 | $0.95 | 87452 |
| 2026-01-08 | 22.96 | $0.94 | 130000 |
| 2026-01-07 | 23.71 | $0.90 | 55800 |
| 2026-01-06 | 24.57 | $0.91 | 131500 |
| 2026-01-05 | 25.55 | $0.88 | 163294 |
| 2026-01-02 | 25.48 | $0.85 | 55362 |
| 2025-12-31 | 25.31 | $0.85 | 153516 |
| 2025-12-30 | 25.13 | $0.89 | 100100 |
| 2025-12-29 | 25.18 | $0.92 | 62300 |
| 2025-12-26 | 25.36 | $0.98 | 22800 |
| 2025-12-24 | 25.94 | $0.95 | 24117 |
| 2025-12-23 | 26.03 | $0.95 | 16200 |
| 2025-12-22 | 26.12 | $0.93 | 51500 |
| 2025-12-19 | 26.22 | $0.93 | 54723 |
| 2025-12-18 | 25.92 | $0.91 | 59590 |
| 2025-12-17 | 25.62 | $0.91 | 26795 |
| 2025-12-16 | 25.20 | $0.91 | 21337 |
| 2025-12-15 | 24.79 | $0.93 | 34152 |
| 2025-12-12 | 24.40 | $0.93 | 84200 |
| 2025-12-11 | 24.05 | $0.95 | 123400 |
| 2025-12-10 | 23.71 | $0.91 | 108838 |
| 2025-12-09 | 23.36 | $0.93 | 230159 |
| 2025-12-08 | 22.98 | $1.04 | 129100 |
| 2025-12-05 | 23.12 | $1.06 | 26600 |
| 2025-12-04 | 22.87 | $1.06 | 88338 |
| 2025-12-03 | 22.62 | $1.03 | 99100 |
| 2025-12-02 | 21.87 | $1.02 | 109720 |
| 2025-12-01 | 21.24 | $1.11 | 85715 |
| 2025-11-28 | 21.07 | $1.26 | 18438 |
| 2025-11-26 | 21.69 | $1.25 | 18042 |
| 2025-11-25 | 22.34 | $1.21 | 12300 |
| 2025-11-24 | 22.44 | $1.17 | 22338 |
| 2025-11-21 | 22.56 | $1.17 | 30700 |
| 2025-11-20 | 21.94 | $1.11 | 85875 |
| 2025-11-19 | 21.39 | $1.20 | 44218 |
| 2025-11-18 | 21.18 | $1.19 | 61609 |
| 2025-11-17 | 20.35 | $1.19 | 22134 |
| 2025-11-14 | 19.47 | $1.21 | 41800 |
| 2025-11-13 | 18.45 | $1.19 | 607912 |
| 2025-11-12 | 17.46 | $1.26 | 29574 |
| 2025-11-11 | 16.70 | $1.32 | 18838 |
| 2025-11-10 | 16.10 | $1.27 | 29125 |
| 2025-11-07 | 14.99 | $1.23 | 36246 |
| 2025-11-06 | 13.86 | $1.20 | 44406 |
| 2025-11-05 | 12.67 | $1.31 | 73911 |
| 2025-11-04 | 12.02 | $1.37 | 39900 |
| 2025-11-03 | 11.63 | $1.40 | 51500 |
| 2025-10-31 | 11.42 | $1.40 | 47200 |
| 2025-10-30 | 11.20 | $1.45 | 41000 |
| 2025-10-29 | 11.02 | $1.45 | 92606 |
| 2025-10-28 | 10.90 | $1.42 | 98936 |
| 2025-10-27 | 10.28 | $1.34 | 189700 |
| 2025-10-24 | 9.68 | $1.40 | 432800 |
| 2025-10-23 | 9.32 | $1.52 | 123728 |
| 2025-10-22 | 9.74 | $1.53 | 64000 |
| 2025-10-21 | 10.18 | $1.51 | 288722 |
| 2025-10-20 | 10.64 | $1.65 | 622300 |
| 2025-10-17 | 9.82 | $1.57 | 163043 |
| 2025-10-16 | 9.22 | $1.54 | 61600 |
| 2025-10-15 | 9.19 | $1.49 | 132300 |
| 2025-10-14 | 9.15 | $1.51 | 55244 |
| 2025-10-13 | 9.45 | $1.47 | 92300 |
| 2025-10-10 | 9.85 | $1.42 | 72117 |
| 2025-10-09 | 10.35 | $1.48 | 104709 |
| 2025-10-08 | 10.53 | $1.43 | 58160 |
| 2025-10-07 | 10.96 | $1.44 | 51537 |
| 2025-10-06 | 11.15 | $1.49 | 55441 |
| 2025-10-03 | 10.97 | $1.50 | 51002 |
| 2025-10-02 | 10.79 | $1.48 | 44002 |
| 2025-10-01 | 11.03 | $1.46 | 36600 |
| 2025-09-30 | 11.30 | $1.48 | 41707 |
| 2025-09-29 | 11.49 | $1.51 | 62000 |
| 2025-09-26 | 11.43 | $1.46 | 38142 |
| 2025-09-25 | 11.73 | $1.44 | 67346 |
| 2025-09-24 | 12.20 | $1.42 | 33908 |
| 2025-09-23 | 12.51 | $1.44 | 54000 |
| 2025-09-22 | 13.08 | $1.47 | 38683 |
| 2025-09-19 | 13.70 | $1.44 | 45584 |
| 2025-09-18 | 14.36 | $1.50 | 23230 |
| 2025-09-17 | 14.66 | $1.50 | 27645 |
| 2025-09-16 | 15.04 | $1.46 | 35900 |
| 2025-09-15 | 15.51 | $1.51 | 51135 |
| 2025-09-12 | 15.62 | $1.54 | 42124 |
| 2025-09-11 | 15.31 | $1.57 | 35800 |
| 2025-09-10 | 14.89 | $1.55 | 7546 |
| 2025-09-09 | 14.86 | $1.55 | 53600 |
| 2025-09-08 | 14.82 | $1.61 | 37332 |
| 2025-09-05 | 14.78 | $1.55 | 19817 |
| 2025-09-04 | 15.10 | $1.50 | 43737 |
| 2025-09-03 | 15.75 | $1.53 | 26700 |
| 2025-09-02 | 16.22 | $1.57 | 17379 |
| 2025-08-29 | 16.71 | $1.57 | 19931 |
| 2025-08-28 | 16.95 | $1.59 | 56308 |
| 2025-08-27 | 17.37 | $1.60 | 62200 |
| 2025-08-26 | 17.88 | $1.58 | 43524 |
| 2025-08-25 | 18.14 | $1.60 | 47629 |
| 2025-08-22 | 18.27 | $1.65 | 41800 |
| 2025-08-21 | 18.42 | $1.60 | 12938 |
| 2025-08-20 | 19.08 | $1.57 | 14059 |
| 2025-08-19 | 19.72 | $1.59 | 48331 |
| 2025-08-18 | 20.28 | $1.65 | 39925 |
| 2025-08-15 | 20.48 | $1.69 | 17500 |
| 2025-08-14 | 20.50 | $1.69 | 36550 |
| 2025-08-13 | 20.46 | $1.71 | 41089 |
| 2025-08-12 | 20.67 | $1.70 | 20121 |
| 2025-08-11 | 20.77 | $1.69 | 11250 |
| 2025-08-08 | 20.81 | $1.70 | 39415 |
| 2025-08-07 | 21.06 | $1.65 | 102900 |
| 2025-08-06 | 21.32 | $1.64 | 69862 |
| 2025-08-05 | 21.21 | $1.79 | 285229 |
| 2025-08-04 | 20.91 | $1.70 | 74700 |
| 2025-08-01 | 21.03 | $1.66 | 42900 |
| 2025-07-31 | 21.11 | $1.70 | 17478 |
| 2025-07-30 | 20.90 | $1.84 | 101656 |
| 2025-07-29 | 20.68 | $1.76 | 17700 |
| 2025-07-28 | 20.23 | $1.88 | 17600 |
| 2025-07-25 | 19.23 | $1.89 | 16915 |
| 2025-07-24 | 17.99 | $1.93 | 39431 |
| 2025-07-23 | 16.79 | $1.93 | 63012 |
| 2025-07-22 | 15.35 | $2.08 | 130952 |
| 2025-07-21 | 14.09 | $1.73 | 53771 |
| 2025-07-18 | 13.81 | $1.66 | 93500 |
| 2025-07-17 | 13.73 | $1.67 | 33706 |
| 2025-07-16 | 13.65 | $1.66 | 58608 |
| 2025-07-15 | 13.88 | $1.63 | 38234 |
| 2025-07-14 | 14.21 | $1.70 | 44024 |
| 2025-07-11 | 14.56 | $1.73 | 63117 |
| 2025-07-10 | 14.93 | $1.77 | 51533 |
| 2025-07-09 | 14.44 | $1.88 | 72500 |
| 2025-07-08 | 13.93 | $1.80 | 39747 |
| 2025-07-07 | 13.61 | $1.73 | 24530 |
| 2025-07-03 | 13.68 | $1.74 | 9119 |
| 2025-07-02 | 13.59 | $1.70 | 33500 |
| 2025-07-01 | 13.49 | $1.65 | 39099 |
| 2025-06-30 | 13.75 | $1.69 | 42645 |
| 2025-06-27 | 13.82 | $1.68 | 53600 |
| 2025-06-26 | 13.93 | $1.75 | 82500 |
| 2025-06-25 | 14.05 | $1.80 | 508336 |
| 2025-06-24 | 14.18 | $1.64 | 17500 |
| 2025-06-23 | 14.63 | $1.60 | 24048 |
| 2025-06-20 | 15.02 | $1.64 | 30400 |
| 2025-06-18 | 15.72 | $1.77 | 9103 |
| 2025-06-17 | 15.79 | $1.78 | 9200 |
| 2025-06-16 | 15.70 | $1.77 | 11605 |
| 2025-06-13 | 15.72 | $1.84 | 8724 |
| 2025-06-12 | 15.36 | $1.92 | 16434 |
| 2025-06-11 | 15.05 | $1.83 | 21128 |
| 2025-06-10 | 14.38 | $1.86 | 27709 |
| 2025-06-09 | 13.71 | $1.84 | 16900 |
| 2025-06-06 | 13.38 | $1.75 | 24200 |
| 2025-06-05 | 13.03 | $1.81 | 31918 |
| 2025-06-04 | 12.35 | $1.94 | 19941 |
| 2025-06-03 | 11.79 | $1.81 | 39038 |
| 2025-06-02 | 11.20 | $1.80 | 62300 |
| 2025-05-30 | 10.90 | $1.74 | 19400 |
| 2025-05-29 | 10.66 | $1.81 | 94114 |
| 2025-05-28 | 10.41 | $1.73 | 17900 |
| 2025-05-27 | 10.70 | $1.72 | 20500 |
| 2025-05-23 | 11.20 | $1.67 | 8032 |
| 2025-05-22 | 11.51 | $1.66 | 17707 |
| 2025-05-21 | 11.85 | $1.60 | 16634 |
| 2025-05-20 | 12.20 | $1.75 | 22232 |
| 2025-05-19 | 12.63 | $1.84 | 27416 |
| 2025-05-16 | 13.09 | $1.86 | 114829 |
| 2025-05-15 | 13.11 | $1.80 | 67201 |
| 2025-05-14 | 13.50 | $1.53 | 38500 |
| 2025-05-13 | 13.44 | $1.50 | 34010 |
| 2025-05-12 | 13.57 | $1.55 | 28800 |
| 2025-05-09 | 13.82 | $1.62 | 13837 |
| 2025-05-08 | 14.28 | $1.65 | 4623 |
| 2025-05-07 | 14.89 | $1.68 | 4700 |
| 2025-05-06 | 15.53 | $1.73 | 20800 |
| 2025-05-05 | 16.21 | $1.75 | 7900 |
| 2025-05-02 | 16.59 | $1.85 | 34905 |
| 2025-05-01 | 16.82 | $1.81 | 29331 |
| 2025-04-30 | 17.34 | $1.74 | 16010 |
| 2025-04-29 | 18.16 | $1.70 | 13733 |
| 2025-04-28 | 19.02 | $1.75 | 83781 |
| 2025-04-25 | 19.92 | $1.59 | 11244 |
| 2025-04-24 | 20.40 | $1.62 | 22936 |
| 2025-04-23 | 20.74 | $1.50 | 7616 |
| 2025-04-22 | 20.71 | $1.55 | 9537 |
| 2025-04-21 | 20.68 | $1.47 | 14800 |
| 2025-04-17 | 20.24 | $1.50 | 11502 |
| 2025-04-16 | 19.97 | $1.54 | 8600 |
| 2025-04-15 | 19.84 | $1.58 | 12200 |
| 2025-04-14 | 19.73 | $1.58 | 8115 |
| 2025-04-11 | 19.36 | $1.55 | 7200 |
| 2025-04-10 | 18.98 | $1.55 | 16400 |
| 2025-04-09 | 18.41 | $1.59 | 52126 |
| 2025-04-08 | 17.89 | $1.64 | 70645 |
| 2025-04-07 | 17.35 | $1.59 | 30700 |
| 2025-04-04 | 16.42 | $1.70 | 90019 |
| 2025-04-03 | 15.64 | $1.80 | 23140 |
| 2025-04-02 | 14.96 | $1.87 | 33540 |
| 2025-04-01 | 14.48 | $1.92 | 39521 |
| 2025-03-31 | 14.08 | $2.04 | 120426 |
| 2025-03-28 | 13.92 | $2.09 | 15820 |
| 2025-03-27 | 13.92 | $2.20 | 5831 |
| 2025-03-26 | 14.07 | $2.24 | 12557 |
| 2025-03-25 | 14.39 | $2.19 | 15810 |
| 2025-03-24 | 14.72 | $2.26 | 11929 |
| 2025-03-21 | 15.29 | $2.39 | 13020 |
| 2025-03-20 | 16.09 | $2.42 | 17414 |
| 2025-03-19 | 16.80 | $2.36 | 5832 |
| 2025-03-18 | 17.26 | $2.37 | 3600 |
| 2025-03-17 | 17.74 | $2.34 | 10321 |
| 2025-03-14 | 18.34 | $2.40 | 11201 |
| 2025-03-13 | 18.75 | $2.38 | 9800 |
| 2025-03-12 | 19.25 | $2.42 | 10749 |
| 2025-03-11 | 19.64 | $2.45 | 86426 |
| 2025-03-10 | 20.05 | $2.23 | 3900 |
| 2025-03-07 | 19.77 | $2.33 | 10106 |
| 2025-03-06 | 19.65 | $2.48 | 5500 |
| 2025-03-05 | 19.65 | $2.64 | 11500 |
| 2025-03-04 | 19.83 | $2.55 | 72371 |
| 2025-03-03 | 19.82 | $2.31 | 11729 |
| 2025-02-28 | 19.98 | $2.53 | 7600 |
| 2025-02-27 | 20.15 | $2.50 | 5608 |
| 2025-02-26 | 20.47 | $2.55 | 15700 |
| 2025-02-25 | 20.71 | $2.52 | 10600 |
| 2025-02-24 | 20.95 | $2.55 | 30200 |
| 2025-02-21 | 21.21 | $2.62 | 20263 |
| 2025-02-20 | 21.63 | $2.84 | 75100 |
| 2025-02-19 | 22.08 | $3.02 | 92138 |
| 2025-02-18 | 22.90 | $3.49 | 12730 |
| 2025-02-14 | 23.26 | $3.59 | 7800 |
| 2025-02-13 | 23.78 | $3.53 | 7400 |
| 2025-02-12 | 24.44 | $3.43 | 8500 |
| 2025-02-11 | 25.29 | $3.31 | 29363 |
| 2025-02-10 | 26.16 | $3.59 | 40900 |
| 2025-02-07 | 26.82 | $3.83 | 22989 |
| 2025-02-06 | 26.91 | $3.98 | 35600 |
| 2025-02-05 | 27.00 | $4.06 | 160868 |
| 2025-02-04 | 26.31 | $3.90 | 37200 |
| 2025-02-03 | 26.39 | $3.83 | 15691 |
| 2025-01-31 | 26.42 | $3.91 | 13600 |
| 2025-01-30 | 26.46 | $3.80 | 34649 |
| 2025-01-29 | 26.55 | $3.71 | 17725 |
| 2025-01-28 | 26.35 | $3.89 | 8400 |
| 2025-01-27 | 26.04 | $3.75 | 26900 |
| 2025-01-24 | 25.71 | $4.20 | 50900 |
| 2025-01-23 | 24.81 | $4.07 | 25100 |
| 2025-01-22 | 24.02 | $4.01 | 33123 |
| 2025-01-21 | 23.19 | $4.05 | 53600 |
| 2025-01-17 | 22.31 | $3.85 | 27825 |
| 2025-01-16 | 21.39 | $3.75 | 11465 |
| 2025-01-15 | 21.03 | $3.67 | 6015 |
| 2025-01-14 | 20.65 | $3.62 | 20695 |
| 2025-01-13 | 20.27 | $3.42 | 8536 |
| 2025-01-10 | 20.17 | $3.66 | 8213 |
| 2025-01-08 | 19.53 | $3.94 | 10017 |
| 2025-01-07 | 18.22 | $4.15 | 17900 |
| 2025-01-06 | 16.55 | $4.30 | 49100 |
| 2025-01-03 | 14.95 | $3.88 | 234392 |
| 2025-01-02 | 13.26 | $3.57 | 72900 |
| 2024-12-31 | 13.02 | $3.29 | 16800 |
| 2024-12-30 | 13.37 | $3.48 | 23446 |
| 2024-12-27 | 13.74 | $3.37 | 24700 |
| 2024-12-26 | 13.82 | $3.37 | 46206 |
| 2024-12-24 | 14.54 | $3.14 | 11200 |
| 2024-12-23 | 14.59 | $2.90 | 28500 |
| 2024-12-20 | 14.53 | $3.05 | 8716 |
| 2024-12-19 | 15.17 | $3.23 | 15194 |
| 2024-12-18 | 15.90 | $3.08 | 17548 |
| 2024-12-17 | 16.72 | $3.34 | 32413 |
| 2024-12-16 | 17.56 | $3.26 | 25544 |
| 2024-12-13 | 18.25 | $3.20 | 25108 |
| 2024-12-12 | 18.98 | $3.52 | 15306 |
| 2024-12-11 | 19.01 | $3.60 | 36276 |
| 2024-12-10 | 18.83 | $3.49 | 19473 |
| 2024-12-09 | 18.60 | $3.57 | 39100 |
| 2024-12-06 | 18.33 | $3.50 | 53417 |
| 2024-12-05 | 18.05 | $3.16 | 70300 |
| 2024-12-04 | 17.99 | $3.11 | 15600 |
| 2024-12-03 | 18.69 | $3.12 | 12984 |
| 2024-12-02 | 19.67 | $3.12 | 20200 |
| 2024-11-29 | 20.70 | $2.90 | 5706 |
| 2024-11-27 | 21.46 | $2.98 | 15200 |
| 2024-11-26 | 22.27 | $2.97 | 5000 |
| 2024-11-25 | 22.54 | $2.91 | 11010 |
| 2024-11-22 | 22.82 | $2.88 | 8924 |
| 2024-11-21 | 22.93 | $2.92 | 4339 |
| 2024-11-20 | 22.83 | $3.01 | 12028 |
| 2024-11-19 | 22.72 | $3.02 | 4293 |
| 2024-11-18 | 22.84 | $2.98 | 18700 |
| 2024-11-15 | 22.93 | $3.25 | 15517 |
| 2024-11-14 | 23.14 | $3.35 | 11039 |
| 2024-11-13 | 23.58 | $3.30 | 2607 |
| 2024-11-12 | 24.20 | $3.43 | 14709 |
| 2024-11-11 | 24.85 | $3.52 | 7000 |
| 2024-11-08 | 25.54 | $3.55 | 57210 |
| 2024-11-07 | 26.34 | $3.98 | 3454 |
| 2024-11-06 | 26.95 | $4.08 | 13024 |
| 2024-11-05 | 27.71 | $3.86 | 9200 |
| 2024-11-04 | 28.50 | $3.97 | 1900 |
| 2024-11-01 | 29.42 | $3.92 | 21200 |
| 2024-10-31 | 30.35 | $3.91 | 14202 |
| 2024-10-30 | 31.33 | $4.01 | 13600 |
| 2024-10-29 | 32.18 | $4.25 | 9038 |
| 2024-10-28 | 33.23 | $4.28 | 25604 |
| 2024-10-25 | 34.37 | $4.08 | 7222 |
| 2024-10-24 | 35.75 | $3.90 | 19500 |
| 2024-10-23 | 37.19 | $3.90 | 19600 |
| 2024-10-22 | 38.74 | $4.18 | 17200 |
| 2024-10-21 | 40.17 | $4.30 | 22900 |
| 2024-10-18 | 41.24 | $4.40 | 86907 |
| 2024-10-17 | 42.37 | $4.45 | 147832 |
| 2024-10-16 | 44.22 | $3.50 | 145700 |
| 2024-10-15 | 46.25 | $3.05 | 55030 |
| 2024-10-14 | 46.82 | $2.56 | 11500 |
| 2024-10-11 | 45.62 | $2.60 | 39500 |
| 2024-10-10 | 44.36 | $2.54 | 5900 |
| 2024-10-09 | 43.28 | $2.56 | 15300 |
| 2024-10-08 | 41.87 | $2.60 | 1700 |
| 2024-10-07 | 40.72 | $2.62 | 255936 |
| 2024-10-04 | 39.51 | $2.60 | 14000 |
| 2024-10-03 | 38.53 | $2.62 | 12115 |
| 2024-10-02 | 37.49 | $2.71 | 14603 |
| 2024-10-01 | 36.46 | $2.60 | 32566 |
| 2024-09-30 | 35.37 | $2.75 | 15800 |
| 2024-09-27 | 34.29 | $2.75 | 9400 |
| 2024-09-26 | 33.29 | $2.92 | 2549 |
| 2024-09-25 | 32.31 | $2.87 | 40131 |
| 2024-09-24 | 31.29 | $2.98 | 11231 |
| 2024-09-23 | 31.26 | $3.06 | 3845 |
| 2024-09-20 | 31.39 | $3.13 | 22300 |
| 2024-09-19 | 31.30 | $2.92 | 6200 |
| 2024-09-18 | 30.46 | $2.86 | 11300 |
| 2024-09-17 | 29.58 | $3.01 | 19900 |
| 2024-09-16 | 28.71 | $3.09 | 5800 |
| 2024-09-13 | 28.07 | $3.15 | 17000 |
| 2024-09-12 | 27.40 | $3.42 | 11300 |
| 2024-09-11 | 26.94 | $3.22 | 11700 |
| 2024-09-10 | 26.07 | $3.28 | 5300 |
| 2024-09-09 | 24.91 | $3.30 | 6000 |
| 2024-09-06 | 23.91 | $3.35 | 10200 |
| 2024-09-05 | 22.69 | $3.36 | 900 |
| 2024-09-04 | 22.08 | $3.50 | 2700 |
| 2024-09-03 | 21.43 | $3.33 | 1912 |
| 2024-08-30 | 21.07 | $3.43 | 1620 |
| 2024-08-29 | 20.72 | $3.33 | 2700 |
| 2024-08-28 | 20.35 | $3.50 | 2631 |
| 2024-08-27 | 20.32 | $3.52 | 2200 |
| 2024-08-26 | 20.30 | $3.55 | 9600 |
| 2024-08-23 | 20.48 | $3.51 | 8159 |
| 2024-08-22 | 20.72 | $3.75 | 5400 |
| 2024-08-21 | 21.61 | $3.86 | 5900 |
| 2024-08-20 | 22.54 | $3.72 | 700 |
| 2024-08-19 | 23.07 | $3.79 | 5340 |
| 2024-08-16 | 23.99 | $3.80 | 6368 |
| 2024-08-15 | 24.96 | $3.41 | 10230 |
| 2024-08-14 | 24.57 | $3.25 | 11422 |
| 2024-08-13 | 24.07 | $3.30 | 12938 |
| 2024-08-12 | 23.56 | $3.22 | 21800 |
| 2024-08-09 | 22.59 | $3.36 | 5000 |
| 2024-08-08 | 21.76 | $3.40 | 13800 |
| 2024-08-07 | 20.88 | $3.35 | 11600 |
| 2024-08-06 | 20.05 | $3.33 | 18400 |
| 2024-08-05 | 18.81 | $3.53 | 68100 |
| 2024-08-02 | 17.58 | $3.76 | 3439 |
| 2024-08-01 | 16.76 | $3.70 | 1600 |
| 2024-07-31 | 15.90 | $3.62 | 17831 |
| 2024-07-30 | 15.00 | $3.81 | 6800 |
| 2024-07-29 | 14.74 | $4.00 | 1500 |
| 2024-07-26 | 14.78 | $3.96 | 3800 |
| 2024-07-25 | 14.66 | $3.86 | 2800 |
| 2024-07-24 | 14.70 | $3.87 | 6423 |
| 2024-07-23 | 14.75 | $4.05 | 2000 |
| 2024-07-22 | 15.04 | $3.98 | 7940 |
| 2024-07-19 | 15.07 | $4.00 | 1617 |
| 2024-07-18 | 15.77 | $4.00 | 2898 |
| 2024-07-17 | 16.52 | $3.99 | 3267 |
| 2024-07-16 | 17.30 | $3.99 | 7236 |
| 2024-07-15 | 18.12 | $3.92 | 4141 |
| 2024-07-12 | 18.98 | $4.11 | 5612 |
| 2024-07-11 | 19.85 | $4.01 | 3073 |
| 2024-07-10 | 20.67 | $3.95 | 2377 |
| 2024-07-09 | 21.36 | $3.76 | 22171 |
| 2024-07-08 | 22.09 | $3.82 | 9253 |
| 2024-07-05 | 22.04 | $3.88 | 1956 |
| 2024-07-03 | 21.98 | $3.76 | 7400 |
| 2024-07-02 | 21.52 | $3.80 | 6218 |
| 2024-07-01 | 21.23 | $4.03 | 3639 |
| 2024-06-28 | 21.24 | $4.07 | 1364 |
| 2024-06-27 | 21.38 | $4.09 | 5369 |
| 2024-06-26 | 21.31 | $4.02 | 8354 |
| 2024-06-25 | 21.27 | $4.15 | 9526 |
| 2024-06-24 | 21.37 | $4.14 | 11615 |
| 2024-06-21 | 21.48 | $4.01 | 39732 |
| 2024-06-20 | 21.54 | $4.07 | 29105 |
| 2024-06-18 | 21.17 | $4.07 | 13772 |
| 2024-06-17 | 21.18 | $4.20 | 36028 |
| 2024-06-14 | 21.24 | $4.41 | 5206 |
| 2024-06-13 | 21.22 | $4.23 | 7363 |
| 2024-06-12 | 20.66 | $4.32 | 3898 |
| 2024-06-11 | 20.10 | $4.46 | 10059 |
| 2024-06-10 | 19.59 | $4.41 | 12491 |
| 2024-06-07 | 19.06 | $4.50 | 3519 |
| 2024-06-06 | 18.79 | $4.70 | 6862 |
| 2024-06-05 | 18.59 | $4.59 | 5184 |
| 2024-06-04 | 18.39 | $4.78 | 9946 |
| 2024-06-03 | 18.45 | $4.75 | 6530 |
| 2024-05-31 | 18.10 | $4.77 | 5197 |
| 2024-05-30 | 17.60 | $4.61 | 11366 |
| 2024-05-29 | 17.13 | $4.66 | 20139 |
| 2024-05-28 | 16.65 | $5.19 | 19634 |
| 2024-05-24 | 16.67 | $5.30 | 4692 |
| 2024-05-23 | 17.14 | $5.02 | 986 |
| 2024-05-22 | 16.99 | $5.03 | 16256 |
| 2024-05-21 | 16.84 | $5.10 | 12867 |
| 2024-05-20 | 16.78 | $5.28 | 2543 |
| 2024-05-17 | 17.14 | $5.27 | 8153 |
| 2024-05-16 | 17.54 | $5.59 | 14751 |
| 2024-05-15 | 18.07 | $5.80 | 11445 |
| 2024-05-14 | 19.00 | $5.89 | 8820 |
| 2024-05-13 | 19.99 | $5.59 | 10381 |
| 2024-05-10 | 20.45 | $5.59 | 11132 |
| 2024-05-09 | 20.94 | $5.50 | 34221 |
| 2024-05-08 | 21.31 | $5.14 | 3818 |
| 2024-05-07 | 21.05 | $5.17 | 5138 |
| 2024-05-06 | 20.94 | $5.26 | 4060 |
| 2024-05-03 | 20.94 | $5.35 | 2249 |
| 2024-05-02 | 21.09 | $5.45 | 2608 |
| 2024-05-01 | 21.24 | $5.25 | 2971 |
| 2024-04-30 | 20.99 | $5.10 | 14870 |
| 2024-04-29 | 20.55 | $5.08 | 2551 |
| 2024-04-26 | 20.21 | $5.20 | 4833 |
| 2024-04-25 | 19.72 | $5.35 | 9079 |
| 2024-04-24 | 19.23 | $5.17 | 6305 |
| 2024-04-23 | 18.52 | $5.37 | 2657 |
| 2024-04-22 | 17.86 | $5.12 | 11827 |
| 2024-04-19 | 17.16 | $5.35 | 7291 |
| 2024-04-18 | 16.60 | $5.61 | 998 |
| 2024-04-17 | 16.32 | $5.73 | 2294 |
| 2024-04-16 | 16.14 | $5.85 | 5097 |
| 2024-04-15 | 15.95 | $5.90 | 8449 |
| 2024-04-12 | 15.76 | $5.71 | 4652 |
| 2024-04-11 | 15.57 | $5.90 | 4559 |
| 2024-04-10 | 15.52 | $6.20 | 6691 |
| 2024-04-09 | 15.47 | $6.04 | 7224 |
| 2024-04-08 | 15.99 | $6.20 | 11661 |
| 2024-04-05 | 16.55 | $6.30 | 9848 |
| 2024-04-04 | 17.33 | $6.17 | 16916 |
| 2024-04-03 | 18.14 | $6.67 | 10711 |
| 2024-04-02 | 18.87 | $6.60 | 10056 |
| 2024-04-01 | 19.74 | $6.35 | 4887 |
| 2024-03-28 | 20.66 | $6.69 | 28785 |
| 2024-03-27 | 21.62 | $6.07 | 16742 |
| 2024-03-26 | 22.41 | $5.92 | 10140 |
| 2024-03-25 | 23.05 | $6.08 | 10833 |
| 2024-03-22 | 23.75 | $6.12 | 5207 |
| 2024-03-21 | 24.52 | $6.35 | 51594 |
| 2024-03-20 | 25.34 | $6.50 | 4024 |
| 2024-03-19 | 26.67 | $6.74 | 15802 |
| 2024-03-18 | 28.01 | $6.55 | 28335 |
| 2024-03-15 | 29.47 | $6.19 | 33864 |
| 2024-03-14 | 30.52 | $5.31 | 28241 |
| 2024-03-13 | 31.31 | $5.55 | 26414 |
| 2024-03-12 | 32.51 | $6.16 | 51873 |
| 2024-03-11 | 34.19 | $6.77 | 1.2M |
| 2024-03-08 | 35.84 | $7.13 | 4106 |
| 2024-03-07 | 36.75 | $7.45 | 28564 |
| 2024-03-06 | 37.36 | $8.29 | 1782 |
| 2024-03-05 | 37.10 | $8.17 | 13162 |
| 2024-03-04 | 36.83 | $8.40 | 7414 |
| 2024-03-01 | 36.04 | $8.00 | 28900 |
| 2024-02-29 | 35.11 | $8.46 | 14961 |
| 2024-02-28 | 34.29 | $7.20 | 2289 |
| 2024-02-27 | 34.14 | $7.27 | 19584 |
| 2024-02-26 | 33.97 | $7.15 | 14206 |
| 2024-02-23 | 33.43 | $7.24 | 19060 |
| 2024-02-22 | 32.86 | $6.37 | 3400 |
| 2024-02-21 | 33.05 | $6.28 | 693 |
| 2024-02-20 | 33.36 | $6.28 | 22718 |
| 2024-02-16 | 33.68 | $5.83 | 3320 |
| 2024-02-15 | 34.18 | $5.70 | 6485 |
| 2024-02-14 | 34.92 | $5.97 | 10254 |
| 2024-02-13 | 35.68 | $5.91 | 20657 |
| 2024-02-12 | 35.92 | $6.40 | 4248 |
| 2024-02-09 | 35.50 | $6.00 | 5615 |
| 2024-02-08 | 35.06 | $6.88 | 9771 |
| 2024-02-07 | 34.52 | $6.62 | 15519 |
| 2024-02-06 | 33.34 | $7.35 | 47739 |
| 2024-02-05 | 32.25 | $6.56 | 67928 |
| 2024-02-02 | 31.51 | $5.72 | 10255 |
| 2024-02-01 | 31.22 | $5.70 | 68815 |
| 2024-01-31 | 31.20 | $5.17 | 2496 |
| 2024-01-30 | 31.50 | $5.15 | 5825 |
| 2024-01-29 | 32.05 | $5.09 | 3425 |
| 2024-01-26 | 32.62 | $5.20 | 18485 |
| 2024-01-25 | 33.23 | $5.50 | 4085 |
| 2024-01-24 | 32.57 | $5.62 | 14179 |
| 2024-01-23 | 32.00 | $5.60 | 29549 |
| 2024-01-22 | 31.33 | $5.82 | 18950 |
| 2024-01-19 | 30.51 | $5.39 | 10776 |
| 2024-01-18 | 29.89 | $5.17 | 32898 |
| 2024-01-17 | 29.31 | $5.23 | 5628 |
| 2024-01-16 | 28.71 | $6.02 | 20913 |
| 2024-01-12 | 27.73 | $5.58 | 8289 |
| 2024-01-11 | 26.71 | $5.73 | 6281 |
| 2024-01-10 | 25.07 | $5.96 | 27651 |
| 2024-01-09 | 23.34 | $6.22 | 40795 |
| 2024-01-08 | 21.71 | $5.05 | 5543 |
| 2024-01-05 | 20.99 | $5.03 | 3901 |
| 2024-01-04 | 20.07 | $5.04 | 7098 |
| 2024-01-03 | 19.03 | $5.22 | 11659 |
| 2024-01-02 | 18.15 | $5.00 | 14192 |
| 2023-12-29 | 17.50 | $4.70 | 116788 |
| 2023-12-28 | 16.94 | $3.74 | 9225 |
| 2023-12-27 | 17.29 | $3.70 | 5908 |
| 2023-12-26 | 17.95 | $3.65 | 14830 |
| 2023-12-22 | 18.57 | $3.74 | 4463 |
| 2023-12-21 | 19.32 | $3.80 | 5701 |
| 2023-12-20 | 20.03 | $3.92 | 7339 |
| 2023-12-19 | 20.77 | $3.90 | 6555 |
| 2023-12-18 | 20.90 | $4.15 | 4081 |
| 2023-12-15 | 20.28 | $3.84 | 2051 |
| 2023-12-14 | 19.62 | $4.15 | 14649 |
| 2023-12-13 | 18.57 | $3.92 | 5270 |
| 2023-12-12 | 17.61 | $3.99 | 21223 |
| 2023-12-11 | 16.80 | $3.69 | 400 |
| 2023-12-08 | 16.49 | $3.69 | 5594 |
| 2023-12-07 | 16.17 | $3.68 | 1750 |
| 2023-12-06 | 16.10 | $3.64 | 1943 |
| 2023-12-05 | 16.02 | $3.70 | 2740 |
| 2023-12-04 | 16.18 | $3.70 | 2711 |
| 2023-12-01 | 16.34 | $3.64 | 300 |
| 2023-11-30 | 16.90 | $3.64 | 19637 |
| 2023-11-29 | 17.49 | $3.61 | 11684 |
| 2023-11-28 | 18.10 | $3.75 | 2187 |
| 2023-11-27 | 18.43 | $3.69 | 2872 |
| 2023-11-24 | 18.89 | $3.88 | 3570 |
| 2023-11-22 | 19.32 | $3.68 | 1787 |
| 2023-11-21 | 20.24 | $3.75 | 6883 |
| 2023-11-20 | 20.95 | $3.75 | 1354 |
| 2023-11-17 | 21.69 | $3.77 | 762 |
| 2023-11-16 | 22.33 | $3.75 | 2575 |
| 2023-11-15 | 23.01 | $4.00 | 6660 |
| 2023-11-14 | 23.29 | $4.10 | 17795 |
| 2023-11-13 | 23.59 | $3.99 | 2885 |
| 2023-11-10 | 24.36 | $3.84 | 11282 |
| 2023-11-09 | 25.24 | $4.05 | 1152 |
| 2023-11-08 | 25.83 | $4.07 | 6059 |
| 2023-11-07 | 26.43 | $4.11 | 1603 |
| 2023-11-06 | 26.93 | $4.00 | 3066 |
| 2023-11-03 | 28.06 | $4.00 | 9110 |
| 2023-11-02 | 29.26 | $3.56 | 751 |
| 2023-11-01 | 30.26 | $3.46 | 9664 |
| 2023-10-31 | 31.32 | $3.36 | 11093 |
| 2023-10-30 | 32.07 | $3.58 | 4423 |
| 2023-10-27 | 33.08 | $3.54 | 17923 |
| 2023-10-26 | 34.17 | $3.86 | 1205 |
| 2023-10-25 | 35.89 | $3.93 | 6491 |
| 2023-10-24 | 37.65 | $3.95 | 24813 |
| 2023-10-23 | 39.51 | $3.91 | 9686 |
| 2023-10-20 | 41.18 | $4.08 | 50444 |
| 2023-10-19 | 42.95 | $5.00 | 1109 |
| 2023-10-18 | 43.05 | $5.17 | 6743 |
| 2023-10-17 | 43.16 | $5.33 | 8796 |
| 2023-10-16 | 42.93 | $5.20 | 16328 |
| 2023-10-13 | 42.69 | $5.26 | 26284 |
| 2023-10-12 | 42.52 | $5.26 | 9602 |
| 2023-10-11 | 41.94 | $5.26 | 36505 |
| 2023-10-10 | 41.32 | $5.03 | 12569 |
| 2023-10-09 | 41.15 | $5.14 | 6875 |
| 2023-10-06 | 40.98 | $4.82 | 18090 |
| 2023-10-05 | 40.68 | $4.87 | 54748 |
| 2023-10-04 | 39.67 | $4.82 | 63935 |
| 2023-10-03 | 38.77 | $4.27 | 16772 |
| 2023-10-02 | 38.62 | $4.01 | 3551 |
| 2023-09-29 | 38.62 | $4.17 | 1444 |
| 2023-09-28 | 37.99 | $4.07 | 3331 |
| 2023-09-27 | 37.61 | $4.02 | 3130 |
| 2023-09-26 | 37.29 | $4.17 | 2230 |
| 2023-09-25 | 36.62 | $4.09 | 7120 |
| 2023-09-22 | 35.90 | $4.15 | 7195 |
| 2023-09-21 | 34.95 | $4.31 | 3516 |
| 2023-09-20 | 33.77 | $4.35 | 18280 |
| 2023-09-19 | 32.53 | $4.10 | 2504 |
| 2023-09-18 | 31.74 | $4.11 | 3989 |
| 2023-09-15 | 30.90 | $4.00 | 18923 |
| 2023-09-14 | 30.19 | $4.00 | 7075 |
| 2023-09-13 | 29.49 | $4.05 | 5541 |
| 2023-09-12 | 28.72 | $4.02 | 10848 |
| 2023-09-11 | 27.92 | $4.08 | 19900 |
| 2023-09-08 | 27.11 | $3.97 | 6900 |
| 2023-09-07 | 26.67 | $3.88 | 1000 |
| 2023-09-06 | 26.36 | $3.98 | 7300 |
| 2023-09-05 | 26.03 | $3.87 | 4800 |
| 2023-09-01 | 25.87 | $3.78 | 7600 |
| 2023-08-31 | 25.70 | $3.70 | 1800 |
| 2023-08-30 | 25.90 | $3.73 | 5200 |
| 2023-08-29 | 26.11 | $3.64 | 14400 |
| 2023-08-28 | 26.49 | $3.65 | 13000 |
| 2023-08-25 | 26.95 | $3.64 | 7700 |
| 2023-08-24 | 27.48 | $3.65 | 10500 |
| 2023-08-23 | 27.99 | $3.65 | 7500 |
| 2023-08-22 | 28.20 | $3.76 | 10500 |
| 2023-08-21 | 28.46 | $3.72 | 4700 |
| 2023-08-18 | 28.67 | $3.89 | 29200 |
| 2023-08-17 | 28.88 | $3.60 | 20900 |
| 2023-08-16 | 29.30 | $3.60 | 13300 |
| 2023-08-15 | 29.94 | $3.63 | 17100 |
| 2023-08-14 | 30.31 | $3.85 | 26700 |
| 2023-08-11 | 30.15 | $4.00 | 8600 |
| 2023-08-10 | 29.64 | $3.98 | 8500 |
| 2023-08-09 | 29.15 | $3.88 | 18800 |
| 2023-08-08 | 28.64 | $4.00 | 38200 |
| 2023-08-07 | 27.73 | $3.87 | 24500 |
| 2023-08-04 | 27.04 | $4.00 | 36900 |
| 2023-08-03 | 26.31 | $3.82 | 41000 |
| 2023-08-02 | 25.63 | $3.57 | 65700 |
| 2023-08-01 | 25.37 | $3.10 | 20900 |
| 2023-07-31 | 25.60 | $3.10 | 10000 |
| 2023-07-28 | 25.67 | $3.08 | 6100 |
| 2023-07-27 | 25.88 | $2.93 | 8700 |
| 2023-07-26 | 26.13 | $3.00 | 12900 |
| 2023-07-25 | 26.22 | $2.95 | 45200 |
| 2023-07-24 | 26.40 | $3.12 | 43100 |
| 2023-07-21 | 26.25 | $3.25 | 21900 |
| 2023-07-20 | 25.67 | $3.42 | 102300 |
| 2023-07-19 | 25.06 | $3.42 | 140500 |
| 2023-07-18 | 24.02 | $3.50 | 1.8M |
| 2023-07-17 | 22.94 | $3.22 | 10200 |
| 2023-07-14 | 23.43 | $3.13 | 4300 |
| 2023-07-13 | 23.97 | $3.32 | 5900 |
| 2023-07-12 | 24.60 | $3.18 | 4400 |
| 2023-07-11 | 25.01 | $2.97 | 6200 |
| 2023-07-10 | 24.56 | $2.89 | 13000 |
| 2023-07-07 | 24.06 | $2.89 | 10900 |
| 2023-07-06 | 23.53 | $2.91 | 4700 |
| 2023-07-05 | 23.19 | $3.12 | 3700 |
| 2023-07-03 | 23.02 | $3.24 | 2200 |
| 2023-06-30 | 23.21 | $3.15 | 9300 |
| 2023-06-29 | 23.04 | $2.98 | 8600 |
| 2023-06-28 | 22.87 | $3.01 | 3500 |
| 2023-06-27 | 23.06 | $3.12 | 9200 |
| 2023-06-26 | 23.26 | $3.16 | 8300 |
| 2023-06-23 | 22.58 | $3.15 | 20900 |
| 2023-06-22 | 21.72 | $3.19 | 7500 |
| 2023-06-21 | 21.15 | $3.34 | 6100 |
| 2023-06-20 | 20.65 | $3.50 | 7900 |
| 2023-06-16 | 20.51 | $3.56 | 28700 |
| 2023-06-15 | 20.15 | $3.41 | 26300 |
| 2023-06-14 | 19.44 | $3.40 | 14300 |
| 2023-06-13 | 18.47 | $3.34 | 19600 |
| 2023-06-12 | 17.48 | $3.25 | 38300 |
| 2023-06-09 | 16.45 | $3.53 | 10300 |
| 2023-06-08 | 15.82 | $3.48 | 18700 |
| 2023-06-07 | 14.92 | $3.55 | 14500 |
| 2023-06-06 | 14.15 | $3.75 | 25500 |
| 2023-06-05 | 13.35 | $3.55 | 14500 |
| 2023-06-02 | 13.01 | $3.61 | 28300 |
| 2023-06-01 | 12.49 | $3.66 | 24500 |
| 2023-05-31 | 12.34 | $3.85 | 16200 |
| 2023-05-30 | 12.60 | $3.80 | 16800 |
| 2023-05-26 | 12.56 | $3.40 | 13800 |
| 2023-05-25 | 11.96 | $3.59 | 10500 |
| 2023-05-24 | 11.35 | $3.66 | 9500 |
| 2023-05-23 | 10.64 | $3.65 | 31100 |
| 2023-05-22 | 10.52 | $3.75 | 16600 |
| 2023-05-19 | 10.66 | $3.84 | 11700 |
| 2023-05-18 | 10.90 | $3.74 | 8000 |
| 2023-05-17 | 11.15 | $3.84 | 4600 |
| 2023-05-16 | 11.66 | $3.89 | 11100 |
| 2023-05-15 | 12.19 | $3.66 | 9300 |
| 2023-05-12 | 12.61 | $3.95 | 5700 |
| 2023-05-11 | 13.08 | $3.91 | 2800 |
| 2023-05-10 | 13.74 | $3.85 | 4300 |
| 2023-05-09 | 14.39 | $3.89 | 6700 |
| 2023-05-08 | 14.92 | $3.94 | 3200 |
| 2023-05-05 | 15.49 | $3.90 | 7100 |
| 2023-05-04 | 16.17 | $3.84 | 7700 |
| 2023-05-03 | 16.88 | $3.85 | 12700 |
| 2023-05-02 | 17.62 | $3.90 | 2000 |
| 2023-05-01 | 18.19 | $3.85 | 9100 |
| 2023-04-28 | 18.83 | $3.97 | 8000 |
| 2023-04-27 | 19.73 | $3.97 | 3300 |
| 2023-04-26 | 20.45 | $3.82 | 14200 |
| 2023-04-25 | 20.89 | $3.78 | 21800 |
| 2023-04-24 | 21.35 | $3.91 | 21400 |
| 2023-04-21 | 21.74 | $3.92 | 4800 |
| 2023-04-20 | 22.00 | $3.93 | 4900 |
| 2023-04-19 | 22.28 | $4.06 | 4900 |
| 2023-04-18 | 22.98 | $4.26 | 2000 |
| 2023-04-17 | 23.73 | $4.05 | 5700 |
| 2023-04-14 | 24.21 | $4.10 | 30900 |
| 2023-04-13 | 24.75 | $4.20 | 10200 |
| 2023-04-12 | 25.32 | $4.05 | 20700 |
| 2023-04-11 | 25.86 | $4.18 | 25500 |
| 2023-04-10 | 26.31 | $4.21 | 7900 |
| 2023-04-06 | 26.81 | $4.42 | 62400 |
| 2023-04-05 | 27.34 | $3.84 | 12400 |
| 2023-04-04 | 26.73 | $3.98 | 13900 |
| 2023-04-03 | 26.13 | $4.19 | 7300 |
| 2023-03-31 | 25.76 | $4.44 | 4900 |
| 2023-03-30 | 25.66 | $4.60 | 3400 |
| 2023-03-29 | 25.70 | $4.55 | 7500 |
| 2023-03-28 | 25.70 | $4.61 | 11300 |
| 2023-03-27 | 25.69 | $4.70 | 4500 |
| 2023-03-24 | 25.70 | $4.60 | 1900 |
| 2023-03-23 | 25.56 | $4.75 | 8800 |
| 2023-03-22 | 25.50 | $4.82 | 16200 |
| 2023-03-21 | 25.54 | $5.03 | 31400 |
| 2023-03-20 | 25.33 | $5.14 | 6000 |
| 2023-03-17 | 25.22 | $5.17 | 9600 |
| 2023-03-16 | 25.10 | $5.15 | 4300 |
| 2023-03-15 | 25.08 | $5.22 | 58200 |
| 2023-03-14 | 25.04 | $5.18 | 29200 |
| 2023-03-13 | 25.00 | $5.11 | 14100 |
| 2023-03-10 | 24.61 | $5.04 | 15200 |
| 2023-03-09 | 24.20 | $5.08 | 4000 |
| 2023-03-08 | 23.68 | $4.93 | 11600 |
| 2023-03-07 | 23.08 | $4.86 | 38000 |
| 2023-03-06 | 22.44 | $5.13 | 10900 |
| 2023-03-03 | 21.93 | $5.25 | 7200 |
| 2023-03-02 | 21.41 | $5.21 | 6800 |
| 2023-03-01 | 20.83 | $5.20 | 5100 |
| 2023-02-28 | 20.17 | $5.13 | 5900 |
| 2023-02-27 | 19.46 | $5.06 | 15700 |
| 2023-02-24 | 18.74 | $5.10 | 33300 |
| 2023-02-23 | 17.88 | $5.05 | 114500 |
| 2023-02-22 | 17.06 | $6.31 | 31300 |
| 2023-02-21 | 16.58 | $6.30 | 28400 |
| 2023-02-17 | 16.21 | $6.92 | 8500 |
| 2023-02-16 | 16.09 | $7.10 | 18500 |
| 2023-02-15 | 16.02 | $7.80 | 25000 |
| 2023-02-14 | 16.24 | $8.20 | 69700 |
| 2023-02-10 | 16.56 | $9.48 | 7350 |
| 2023-02-09 | 17.13 | $10.40 | 2465 |
| 2023-02-08 | 17.16 | $10.40 | 1575 |
| 2023-02-07 | 17.30 | $10.04 | 4980 |
| 2023-02-06 | 17.44 | $10.20 | 5945 |
| 2023-02-03 | 17.34 | $10.48 | 5940 |
| 2023-02-02 | 17.08 | $10.42 | 4075 |
| 2023-02-01 | 16.95 | $10.00 | 2300 |
| 2023-01-31 | 17.12 | $10.02 | 8445 |
| 2023-01-30 | 17.46 | $9.92 | 5280 |
| 2023-01-27 | 17.62 | $9.48 | 3125 |
| 2023-01-26 | 17.99 | $9.54 | 1745 |
| 2023-01-25 | 18.37 | $10.00 | 4655 |
| 2023-01-24 | 18.78 | $9.60 | 8160 |
| 2023-01-23 | 19.01 | $9.58 | 7400 |
| 2023-01-20 | 19.38 | $9.80 | 2970 |
| 2023-01-19 | 19.61 | $9.76 | 6385 |
| 2023-01-18 | 19.74 | $10.56 | 9715 |
| 2023-01-17 | 19.47 | $11.14 | 40350 |
| 2023-01-13 | 19.34 | $9.76 | 9950 |
| 2023-01-12 | 19.84 | $10.00 | 25635 |
| 2023-01-11 | 20.38 | $10.20 | 129515 |
| 2023-01-10 | 20.18 | $9.10 | 2420 |
| 2023-01-09 | 20.59 | $9.16 | 3300 |
| 2023-01-06 | 21.03 | $9.12 | 5625 |
| 2023-01-05 | 21.30 | $10.30 | 20925 |
| 2023-01-04 | 21.59 | $7.88 | 4465 |
| 2023-01-03 | 22.13 | $7.50 | 5960 |
| 2022-12-30 | 22.68 | $6.62 | 11265 |
| 2022-12-29 | 22.41 | $6.62 | 18520 |
| 2022-12-28 | 22.20 | $6.88 | 7865 |
| 2022-12-27 | 22.16 | $7.00 | 2710 |
| 2022-12-23 | 22.30 | $7.42 | 4670 |
| 2022-12-22 | 22.46 | $7.14 | 4695 |
| 2022-12-21 | 22.62 | $7.04 | 15075 |
| 2022-12-20 | 22.79 | $6.74 | 5395 |
| 2022-12-19 | 22.87 | $6.80 | 10660 |
| 2022-12-16 | 22.51 | $6.40 | 18475 |
| 2022-12-15 | 22.13 | $7.60 | 7495 |
| 2022-12-14 | 22.19 | $8.38 | 3815 |
| 2022-12-13 | 22.60 | $9.12 | 3430 |
| 2022-12-12 | 23.33 | $9.00 | 2945 |
| 2022-12-09 | 24.10 | $10.40 | 3975 |
| 2022-12-08 | 25.14 | $9.54 | 4350 |
| 2022-12-07 | 26.24 | $9.36 | 6900 |
| 2022-12-06 | 27.40 | $9.50 | 8500 |
| 2022-12-05 | 28.09 | $10.30 | 11030 |
| 2022-12-02 | 29.31 | $9.60 | 4545 |
| 2022-12-01 | 29.84 | $8.14 | 2720 |
| 2022-11-30 | 29.63 | $8.30 | 4480 |
| 2022-11-29 | 29.24 | $7.80 | 2275 |
| 2022-11-28 | 28.35 | $7.40 | 2460 |
| 2022-11-25 | 27.33 | $7.70 | 2145 |
| 2022-11-23 | 26.26 | $7.80 | 4130 |
| 2022-11-22 | 25.14 | $7.00 | 6595 |
| 2022-11-21 | 23.65 | $7.16 | 4535 |
| 2022-11-18 | 22.14 | $7.60 | 6200 |
| 2022-11-17 | 20.59 | $7.50 | 8920 |
| 2022-11-16 | 18.95 | $7.90 | 5620 |
| 2022-11-15 | 17.38 | $8.20 | 20705 |
| 2022-11-14 | 15.73 | $9.00 | 7755 |
| 2022-11-11 | 14.31 | $9.14 | 72500 |
| 2022-11-10 | 12.82 | $10.50 | 40920 |
| 2022-11-09 | 12.22 | $11.78 | 4590 |
| 2022-11-08 | 12.07 | $12.20 | 2420 |
| 2022-11-07 | 12.63 | $12.72 | 6075 |
| 2022-11-04 | 13.21 | $13.14 | 3415 |
| 2022-11-03 | 13.33 | $13.80 | 2850 |
| 2022-11-02 | 13.53 | $13.60 | 3685 |
| 2022-11-01 | 13.79 | $13.38 | 3110 |
| 2022-10-31 | 13.93 | $13.40 | 5315 |
| 2022-10-28 | 14.08 | $13.78 | 615 |
| 2022-10-27 | 13.99 | $14.00 | 1840 |
| 2022-10-26 | 13.99 | $13.40 | 1615 |
| 2022-10-25 | 13.98 | $14.00 | 1530 |
| 2022-10-24 | 14.07 | $13.24 | 1760 |
| 2022-10-21 | 14.15 | $13.68 | 1465 |
| 2022-10-20 | 14.31 | $13.70 | 505 |
| 2022-10-19 | 14.27 | $13.82 | 1110 |
| 2022-10-18 | 14.12 | $14.50 | 2235 |
| 2022-10-17 | 13.83 | $14.60 | 1455 |
| 2022-10-14 | 13.53 | $15.20 | 2590 |
| 2022-10-13 | 13.21 | $13.40 | 1215 |
| 2022-10-12 | 13.39 | $13.80 | 2655 |
| 2022-10-11 | 13.58 | $13.70 | 6625 |
| 2022-10-10 | 12.99 | $13.98 | 8375 |
| 2022-10-07 | 12.38 | $13.60 | 980 |
| 2022-10-06 | 12.30 | $15.16 | 7675 |
| 2022-10-05 | 12.22 | $14.04 | 2645 |
| 2022-10-04 | 12.50 | $13.34 | 2520 |
| 2022-10-03 | 13.05 | $13.16 | 3145 |
| 2022-09-30 | 13.62 | $13.00 | 7615 |
| 2022-09-29 | 14.22 | $13.56 | 2490 |
| 2022-09-28 | 14.77 | $13.60 | 1070 |
| 2022-09-27 | 15.27 | $13.30 | 6510 |
| 2022-09-26 | 15.79 | $13.04 | 6360 |
| 2022-09-23 | 16.34 | $14.20 | 3995 |
| 2022-09-22 | 16.46 | $15.30 | 1700 |
| 2022-09-21 | 16.17 | $15.38 | 2035 |
| 2022-09-20 | 15.97 | $15.34 | 2545 |
| 2022-09-19 | 15.63 | $16.20 | 1945 |
| 2022-09-16 | 15.08 | $17.00 | 4200 |
| 2022-09-15 | 14.08 | $17.66 | 3825 |
| 2022-09-14 | 13.09 | $17.26 | 5905 |
| 2022-09-13 | 11.96 | $18.60 | 101540 |
| 2022-09-12 | 10.78 | $15.80 | 7085 |
| 2022-09-09 | 10.47 | $14.50 | 2540 |
| 2022-09-08 | 10.77 | $14.48 | 8635 |
| 2022-09-07 | 11.12 | $14.82 | 2315 |
| 2022-09-06 | 11.49 | $14.78 | 16345 |
| 2022-09-02 | 11.87 | $15.60 | 3385 |
| 2022-09-01 | 11.67 | $15.60 | 1970 |
| 2022-08-31 | 11.49 | $15.88 | 11435 |
| 2022-08-30 | 11.30 | $15.90 | 1605 |
| 2022-08-29 | 11.50 | $16.10 | 3145 |
| 2022-08-26 | 11.69 | $15.76 | 6170 |
| 2022-08-25 | 12.06 | $16.38 | 5355 |
| 2022-08-24 | 12.27 | $16.60 | 3075 |
| 2022-08-23 | 12.40 | $17.20 | 10290 |
| 2022-08-22 | 12.53 | $15.26 | 10675 |
| 2022-08-19 | 12.77 | $17.02 | 10125 |
| 2022-08-18 | 13.22 | $17.82 | 22380 |
| 2022-08-17 | 13.43 | $17.22 | 3520 |
| 2022-08-16 | 14.10 | $17.60 | 6785 |
| 2022-08-15 | 14.80 | $18.40 | 4440 |
| 2022-08-12 | 15.12 | $19.00 | 5380 |
| 2022-08-11 | 15.35 | $19.78 | 4750 |
| 2022-08-10 | 15.46 | $19.92 | 9980 |
| 2022-08-09 | 15.57 | $18.46 | 5085 |
| 2022-08-08 | 15.74 | $19.58 | 17125 |
| 2022-08-05 | 15.57 | $19.80 | 3995 |
| 2022-08-04 | 16.34 | $19.00 | 5590 |
| 2022-08-03 | 17.04 | $18.80 | 3570 |
| 2022-08-02 | 17.78 | $18.46 | 6310 |
| 2022-08-01 | 18.52 | $19.00 | 4930 |
| 2022-07-29 | 19.32 | $19.20 | 24280 |
| 2022-07-28 | 20.16 | $21.80 | 5700 |
| 2022-07-27 | 20.37 | $22.20 | 4615 |
| 2022-07-26 | 20.52 | $21.60 | 8525 |
| 2022-07-25 | 20.67 | $22.80 | 8755 |
| 2022-07-22 | 20.62 | $22.60 | 8765 |
| 2022-07-21 | 20.57 | $22.40 | 11825 |
| 2022-07-20 | 20.60 | $22.60 | 21665 |
| 2022-07-19 | 20.44 | $25.00 | 134905 |
| 2022-07-18 | 20.26 | $24.00 | 41365 |
| 2022-07-15 | 19.18 | $22.40 | 36135 |
| 2022-07-14 | 18.55 | $20.80 | 32685 |
| 2022-07-13 | 18.25 | $19.86 | 37060 |
| 2022-07-12 | 18.23 | $18.92 | 37065 |
| 2022-07-11 | 18.43 | $18.00 | 72740 |
| 2022-07-08 | 18.71 | $19.00 | 1.3M |
| 2022-07-07 | 18.62 | $16.00 | 227905 |
| 2022-07-06 | 19.27 | $16.60 | 8830 |
| 2022-07-05 | 20.04 | $16.60 | 6290 |
| 2022-07-01 | 20.76 | $15.50 | 2660 |
| 2022-06-30 | 21.20 | $15.00 | 3685 |
| 2022-06-29 | 21.56 | $15.74 | 7900 |
| 2022-06-28 | 22.24 | $16.20 | 4055 |
| 2022-06-27 | 23.17 | $17.12 | 8030 |
| 2022-06-24 | 24.14 | $16.00 | 10030 |
| 2022-06-23 | 24.82 | $16.70 | 3250 |
| 2022-06-22 | 25.65 | $16.72 | 6940 |
| 2022-06-21 | 26.37 | $16.24 | 5625 |
| 2022-06-17 | 26.82 | $16.00 | 4510 |
| 2022-06-16 | 27.30 | $15.84 | 3815 |
| 2022-06-15 | 27.82 | $16.64 | 6495 |
| 2022-06-14 | 28.38 | $15.56 | 4805 |
| 2022-06-13 | 28.71 | $16.02 | 6400 |
| 2022-06-10 | 29.18 | $17.60 | 13735 |
| 2022-06-09 | 30.07 | $18.30 | 13740 |
| 2022-06-08 | 31.01 | $17.02 | 5325 |
| 2022-06-07 | 31.54 | $15.94 | 10005 |
| 2022-06-06 | 31.86 | $16.20 | 4815 |
| 2022-06-03 | 32.30 | $16.64 | 7355 |
| 2022-06-02 | 32.66 | $15.78 | 6715 |
| 2022-06-01 | 32.88 | $15.30 | 4220 |
| 2022-05-31 | 33.13 | $16.76 | 19815 |
| 2022-05-27 | 33.56 | $16.40 | 48755 |
| 2022-05-26 | 34.01 | $16.10 | 83350 |
| 2022-05-25 | 33.99 | $13.20 | 12000 |
| 2022-05-24 | 33.31 | $13.36 | 17015 |
| 2022-05-23 | 32.60 | $14.90 | 53125 |
| 2022-05-20 | 31.86 | $13.18 | 52180 |
| 2022-05-19 | 30.66 | $12.94 | 38130 |
| 2022-05-18 | 29.15 | $12.50 | 62060 |
| 2022-05-17 | 27.57 | $13.54 | 198050 |
| 2022-05-16 | 25.97 | $19.26 | 60630 |
| 2022-05-13 | 24.92 | $23.80 | 9930 |
| 2022-05-12 | 24.08 | $21.60 | 22110 |
| 2022-05-11 | 22.58 | $21.00 | 16255 |
| 2022-05-10 | 21.13 | $23.90 | 8485 |
| 2022-05-09 | 19.88 | $23.60 | 18770 |
| 2022-05-06 | 18.69 | $26.64 | 9590 |
| 2022-05-05 | 17.82 | $28.20 | 9590 |
| 2022-05-04 | 17.31 | $30.40 | 6065 |
| 2022-05-03 | 17.15 | $30.20 | 11180 |
| 2022-05-02 | 17.04 | $29.80 | 7470 |
| 2022-04-29 | 16.93 | $29.20 | 6820 |
| 2022-04-28 | 16.86 | $30.40 | 5965 |
| 2022-04-27 | 16.59 | $29.80 | 8235 |
| 2022-04-26 | 16.49 | $30.60 | 7075 |
| 2022-04-25 | 16.51 | $31.80 | 5405 |
| 2022-04-22 | 16.31 | $30.20 | 15910 |
| 2022-04-21 | 15.71 | $29.80 | 10830 |
| 2022-04-20 | 15.31 | $31.40 | 5670 |
| 2022-04-19 | 15.11 | $31.40 | 14555 |
| 2022-04-18 | 14.90 | $31.00 | 17545 |
| 2022-04-14 | 14.75 | $32.80 | 9950 |
| 2022-04-13 | 15.00 | $33.80 | 15900 |
| 2022-04-12 | 15.50 | $34.40 | 25110 |
| 2022-04-11 | 16.17 | $36.60 | 32880 |
| 2022-04-08 | 16.78 | $35.00 | 16545 |
| 2022-04-07 | 17.55 | $36.20 | 8775 |
| 2022-04-06 | 18.24 | $37.00 | 14205 |
| 2022-04-05 | 18.86 | $38.80 | 18995 |
| 2022-04-04 | 19.21 | $38.20 | 9310 |
| 2022-04-01 | 19.90 | $37.00 | 7190 |
| 2022-03-31 | 20.93 | $37.20 | 13830 |
| 2022-03-30 | 21.95 | $36.40 | 25120 |
| 2022-03-29 | 23.03 | $35.00 | 10475 |
| 2022-03-28 | 23.55 | $33.80 | 23675 |
| 2022-03-25 | 24.10 | $35.20 | 7730 |
| 2022-03-24 | 25.09 | $36.60 | 12290 |
| 2022-03-23 | 26.26 | $37.40 | 9840 |
| 2022-03-22 | 27.58 | $36.40 | 19460 |
| 2022-03-21 | 28.97 | $36.40 | 30070 |
| 2022-03-18 | 30.09 | $36.20 | 17885 |
| 2022-03-17 | 31.34 | $36.40 | 48520 |
| 2022-03-16 | 32.81 | $39.80 | 116355 |
| 2022-03-15 | 34.35 | $34.80 | 9875 |
| 2022-03-14 | 34.99 | $33.00 | 9175 |
| 2022-03-11 | 35.49 | $34.60 | 9220 |
| 2022-03-10 | 36.26 | $36.40 | 7200 |
| 2022-03-09 | 37.08 | $37.40 | 18205 |
| 2022-03-08 | 37.93 | $33.60 | 12120 |
| 2022-03-07 | 37.90 | $32.80 | 14185 |
| 2022-03-04 | 37.59 | $31.80 | 11265 |
| 2022-03-03 | 37.28 | $33.40 | 7365 |
| 2022-03-02 | 37.19 | $34.60 | 7440 |
| 2022-03-01 | 37.19 | $34.60 | 11125 |
| 2022-02-28 | 37.22 | $34.80 | 15595 |
| 2022-02-25 | 36.95 | $34.80 | 13835 |
| 2022-02-24 | 36.63 | $33.40 | 14785 |
| 2022-02-23 | 35.92 | $32.40 | 13005 |
| 2022-02-22 | 35.45 | $34.40 | 12915 |
| 2022-02-18 | 35.13 | $35.40 | 14240 |
| 2022-02-17 | 34.81 | $35.60 | 16455 |
| 2022-02-16 | 34.60 | $37.80 | 11165 |
| 2022-02-15 | 34.55 | $37.40 | 20055 |
| 2022-02-14 | 34.26 | $36.00 | 20920 |
| 2022-02-11 | 33.96 | $37.80 | 36770 |
| 2022-02-10 | 33.74 | $40.00 | 20630 |
| 2022-02-09 | 33.77 | $41.60 | 21685 |
| 2022-02-08 | 33.62 | $40.40 | 11930 |
| 2022-02-07 | 33.25 | $40.80 | 13265 |
| 2022-02-04 | 32.97 | $40.80 | 12265 |
| 2022-02-03 | 32.62 | $40.60 | 16375 |
| 2022-02-02 | 32.36 | $42.00 | 20815 |
| 2022-02-01 | 32.15 | $43.60 | 11625 |
| 2022-01-31 | 31.92 | $41.80 | 16225 |
| 2022-01-28 | 31.42 | $39.60 | 20270 |
| 2022-01-27 | 30.41 | $38.20 | 25775 |
| 2022-01-26 | 29.43 | $42.20 | 19405 |
| 2022-01-25 | 28.65 | $44.80 | 24695 |
| 2022-01-24 | 27.72 | $42.00 | 44305 |
| 2022-01-21 | 26.63 | $46.00 | 21030 |
| 2022-01-20 | 25.93 | $47.80 | 23175 |
| 2022-01-19 | 25.33 | $49.00 | 16660 |
| 2022-01-18 | 24.70 | $50.00 | 15635 |
| 2022-01-14 | 24.20 | $52.80 | 25395 |
| 2022-01-13 | 23.68 | $51.40 | 42345 |
| 2022-01-12 | 23.24 | $55.20 | 15235 |
| 2022-01-11 | 23.14 | $57.40 | 12310 |
| 2022-01-10 | 22.90 | $55.80 | 13525 |
| 2022-01-07 | 22.35 | $55.80 | 15745 |
| 2022-01-06 | 21.90 | $55.40 | 24620 |
| 2022-01-05 | 21.43 | $57.80 | 20210 |
| 2022-01-04 | 21.16 | $61.40 | 18840 |
| 2022-01-03 | 21.16 | $63.20 | 31345 |
| 2021-12-31 | 21.16 | $57.40 | 39900 |
| 2021-12-30 | 20.71 | $58.80 | 25470 |
| 2021-12-29 | 20.15 | $57.60 | 32245 |
| 2021-12-28 | 19.51 | $59.40 | 52815 |
| 2021-12-27 | 19.06 | $64.20 | 29675 |
| 2021-12-23 | 18.92 | $67.40 | 24525 |
| 2021-12-22 | 19.03 | $66.00 | 23310 |
| 2021-12-21 | 19.10 | $66.80 | 22555 |
| 2021-12-20 | 19.08 | $65.20 | 28045 |
| 2021-12-17 | 19.00 | $66.40 | 48575 |
| 2021-12-16 | 18.92 | $65.20 | 28350 |
| 2021-12-15 | 18.90 | $68.80 | 70640 |
| 2021-12-14 | 18.87 | $68.00 | 86675 |
| 2021-12-13 | 19.18 | $75.60 | 122035 |
| 2021-12-10 | 19.70 | $84.80 | 75645 |
| 2021-12-09 | 20.46 | $84.20 | 322095 |
| 2021-12-08 | 21.00 | $82.40 | 44655 |
| 2021-12-07 | 21.91 | $76.40 | 36695 |
| 2021-12-06 | 21.97 | $74.20 | 37325 |
| 2021-12-03 | 21.54 | $73.80 | 31975 |
| 2021-12-02 | 21.46 | $78.00 | 32465 |
| 2021-12-01 | 21.42 | $76.40 | 28690 |
| 2021-11-30 | 21.66 | $80.80 | 25410 |
| 2021-11-29 | 21.71 | $80.20 | 21075 |
| 2021-11-26 | 22.04 | $83.00 | 11640 |
| 2021-11-24 | 22.55 | $86.00 | 18730 |
| 2021-11-23 | 23.09 | $82.00 | 34875 |
| 2021-11-22 | 23.19 | $80.40 | 54495 |
| 2021-11-19 | 23.41 | $87.60 | 23270 |
| 2021-11-18 | 24.20 | $85.00 | 45735 |
| 2021-11-17 | 25.03 | $89.40 | 37535 |
| 2021-11-16 | 26.33 | $93.40 | 68015 |
| 2021-11-15 | 27.58 | $96.40 | 21850 |
| 2021-11-12 | 28.09 | $98.20 | 40540 |
| 2021-11-11 | 28.61 | $98.20 | 34070 |
| 2021-11-10 | 29.06 | $98.40 | 33745 |
| 2021-11-09 | 29.25 | $101.00 | 49355 |
| 2021-11-08 | 29.30 | $100.80 | 29210 |
| 2021-11-05 | 29.53 | $100.80 | 40140 |
| 2021-11-04 | 29.78 | $102.40 | 61940 |
| 2021-11-03 | 29.78 | $105.60 | 85010 |
| 2021-11-02 | 29.83 | $102.40 | 30645 |
| 2021-11-01 | 30.33 | $100.80 | 23865 |
| 2021-10-29 | 30.88 | $99.00 | 27775 |
| 2021-10-28 | 31.39 | $100.00 | 27950 |
| 2021-10-27 | 32.11 | $97.60 | 42210 |
| 2021-10-26 | 32.87 | $101.20 | 126030 |
| 2021-10-25 | 33.67 | $97.20 | 58155 |
| 2021-10-22 | 35.12 | $95.00 | 89410 |
| 2021-10-21 | 36.50 | $102.20 | 38325 |
| 2021-10-20 | 36.97 | $102.60 | 34855 |
| 2021-10-19 | 37.58 | $104.40 | 42165 |
| 2021-10-18 | 37.98 | $105.60 | 48370 |
| 2021-10-15 | 38.44 | $102.80 | 155210 |
| 2021-10-14 | 38.93 | $107.00 | 84335 |
| 2021-10-13 | 38.54 | $111.60 | 85790 |
| 2021-10-12 | 38.07 | $110.20 | 92055 |
| 2021-10-11 | 37.61 | $109.40 | 82555 |
| 2021-10-08 | 37.00 | $107.80 | 117445 |
| 2021-10-07 | 36.39 | $103.20 | 59480 |
| 2021-10-06 | 36.08 | $100.20 | 45615 |
| 2021-10-05 | 35.93 | $101.40 | 79450 |
| 2021-10-04 | 35.62 | $105.80 | 93285 |
| 2021-10-01 | 35.32 | $99.50 | 100965 |
| 2021-09-30 | 35.20 | $102.20 | 83940 |
| 2021-09-29 | 34.67 | $101.80 | 211985 |
| 2021-09-28 | 34.11 | $103.00 | 171965 |
| 2021-09-27 | 33.56 | $92.80 | 31005 |
| 2021-09-24 | 33.61 | $90.80 | 54770 |
| 2021-09-23 | 33.67 | $90.60 | 93010 |
| 2021-09-22 | 33.87 | $90.00 | 127425 |
| 2021-09-21 | 34.09 | $93.40 | 445210 |
| 2021-09-20 | 34.07 | $97.00 | 963790 |
| 2021-09-17 | 33.41 | $101.20 | 91595 |
| 2021-09-16 | 33.15 | $96.80 | 26180 |
| 2021-09-15 | 33.21 | $92.80 | 19235 |
| 2021-09-14 | 33.50 | $90.40 | 29900 |
| 2021-09-13 | 33.80 | $88.00 | 17505 |
| 2021-09-10 | 34.36 | $91.80 | 13690 |
| 2021-09-09 | 34.57 | $92.80 | 25025 |
| 2021-09-08 | 34.79 | $88.80 | 27190 |
| 2021-09-07 | 34.93 | $93.20 | 20100 |
| 2021-09-03 | 34.91 | $93.80 | 24675 |
| 2021-09-02 | 34.71 | $95.60 | 26005 |
| 2021-09-01 | 34.50 | $94.60 | 30540 |
| 2021-08-31 | 34.29 | $92.40 | 35020 |
| 2021-08-30 | 34.14 | $86.40 | 22215 |
| 2021-08-27 | 34.32 | $85.80 | 18165 |
| 2021-08-26 | 34.52 | $83.80 | 34515 |
| 2021-08-25 | 34.78 | $79.60 | 23485 |
| 2021-08-24 | 35.20 | $81.20 | 45545 |
| 2021-08-23 | 35.65 | $74.60 | 45870 |
| 2021-08-20 | 36.46 | $71.00 | 41375 |
| 2021-08-19 | 37.51 | $68.60 | 43970 |
| 2021-08-18 | 38.22 | $72.40 | 69940 |
| 2021-08-17 | 38.89 | $71.00 | 33440 |
| 2021-08-16 | 39.83 | $71.00 | 22585 |
| 2021-08-13 | 40.75 | $73.00 | 67290 |
| 2021-08-12 | 41.71 | $80.80 | 47435 |
| 2021-08-11 | 42.09 | $82.00 | 10180 |
| 2021-08-10 | 42.05 | $82.80 | 12910 |
| 2021-08-09 | 42.01 | $82.80 | 17300 |
| 2021-08-06 | 41.85 | $86.20 | 52930 |
| 2021-08-05 | 41.68 | $86.00 | 62470 |
| 2021-08-04 | 41.10 | $83.80 | 24785 |
| 2021-08-03 | 40.48 | $85.00 | 19105 |
| 2021-08-02 | 39.75 | $85.60 | 19905 |
| 2021-07-30 | 38.97 | $84.60 | 21520 |
| 2021-07-29 | 38.09 | $86.80 | 18320 |
| 2021-07-28 | 37.05 | $90.20 | 30910 |
| 2021-07-27 | 35.96 | $85.20 | 39885 |
| 2021-07-26 | 34.84 | $84.60 | 63905 |
| 2021-07-23 | 33.57 | $87.40 | 74820 |
| 2021-07-22 | 32.25 | $87.00 | 130405 |
| 2021-07-21 | 30.76 | $95.80 | 1.2M |
| 2021-07-20 | 28.78 | $101.40 | 31755 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected