Is Aptiv PLC (APTV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aptiv PLC (APTV) research center and poll results.
NYSE : APTV
Aptiv PLC
$57.47 USD
-$1.79 (-3.02%)
- Volume
- 1.66M
- Average Volume
- 3.47M
- Market Capitalization
- $12.16B
- P/E Ratio
- 34.21
- Dividend Yield
- 0.00%
- Price Target
- $82.50
- Year High
- $88.93
- Year Low
- $51.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $2.11
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
60.09
2026-07-17
Close Price
$57.47
Vol: 2.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
53.01
Average
92.53
Maximum
173.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.09 | $57.47 | 2.0M |
| 2026-07-16 | 60.36 | $59.26 | 2.4M |
| 2026-07-15 | 60.68 | $58.96 | 1.8M |
| 2026-07-14 | 61.06 | $58.06 | 2.0M |
| 2026-07-13 | 61.56 | $59.23 | 2.3M |
| 2026-07-10 | 62.00 | $60.57 | 1.8M |
| 2026-07-09 | 62.23 | $59.86 | 2.2M |
| 2026-07-08 | 62.66 | $58.57 | 3.1M |
| 2026-07-07 | 63.19 | $58.85 | 3.5M |
| 2026-07-06 | 63.68 | $59.73 | 2.3M |
| 2026-07-02 | 64.34 | $58.89 | 2.2M |
| 2026-07-01 | 65.24 | $60.28 | 3.2M |
| 2026-06-30 | 65.92 | $61.38 | 2.8M |
| 2026-06-29 | 66.28 | $59.23 | 2.6M |
| 2026-06-26 | 66.71 | $60.32 | 4.2M |
| 2026-06-25 | 66.88 | $61.97 | 2.5M |
| 2026-06-24 | 66.88 | $60.42 | 2.7M |
| 2026-06-23 | 66.79 | $61.42 | 2.6M |
| 2026-06-22 | 66.59 | $63.57 | 2.9M |
| 2026-06-18 | 66.21 | $63.68 | 5.5M |
| 2026-06-17 | 65.75 | $62.87 | 3.2M |
| 2026-06-16 | 65.23 | $65.68 | 2.6M |
| 2026-06-15 | 64.60 | $66.62 | 2.7M |
| 2026-06-12 | 63.99 | $68.05 | 2.0M |
| 2026-06-11 | 63.46 | $67.96 | 2.7M |
| 2026-06-10 | 62.78 | $65.20 | 2.7M |
| 2026-06-09 | 62.26 | $68.48 | 4.1M |
| 2026-06-08 | 61.61 | $69.29 | 2.7M |
| 2026-06-05 | 61.04 | $68.60 | 5.3M |
| 2026-06-04 | 60.47 | $72.92 | 6.4M |
| 2026-06-03 | 59.66 | $76.82 | 7.0M |
| 2026-06-02 | 58.56 | $73.85 | 6.8M |
| 2026-06-01 | 57.85 | $68.60 | 5.0M |
| 2026-05-29 | 57.44 | $67.94 | 8.6M |
| 2026-05-28 | 57.06 | $63.67 | 3.9M |
| 2026-05-27 | 56.79 | $61.90 | 3.6M |
| 2026-05-26 | 56.65 | $58.76 | 2.8M |
| 2026-05-22 | 56.72 | $57.36 | 2.8M |
| 2026-05-21 | 56.85 | $55.85 | 2.4M |
| 2026-05-20 | 57.08 | $54.57 | 2.6M |
| 2026-05-19 | 57.40 | $52.57 | 4.4M |
| 2026-05-18 | 57.81 | $53.01 | 2.9M |
| 2026-05-15 | 58.20 | $54.34 | 4.7M |
| 2026-05-14 | 58.46 | $57.56 | 4.0M |
| 2026-05-13 | 58.46 | $54.21 | 4.3M |
| 2026-05-12 | 58.67 | $54.95 | 2.8M |
| 2026-05-11 | 58.88 | $55.41 | 3.8M |
| 2026-05-08 | 59.08 | $57.94 | 5.0M |
| 2026-05-07 | 59.16 | $57.11 | 4.4M |
| 2026-05-06 | 59.31 | $56.80 | 5.0M |
| 2026-05-05 | 59.51 | $54.83 | 10.2M |
| 2026-05-04 | 59.68 | $59.53 | 3.1M |
| 2026-05-01 | 59.72 | $60.49 | 2.5M |
| 2026-04-30 | 59.74 | $60.26 | 2.3M |
| 2026-04-29 | 59.84 | $58.33 | 2.3M |
| 2026-04-28 | 59.86 | $59.12 | 2.7M |
| 2026-04-27 | 59.73 | $60.07 | 2.2M |
| 2026-04-24 | 59.56 | $60.10 | 1.8M |
| 2026-04-23 | 59.56 | $60.41 | 1.9M |
| 2026-04-22 | 59.54 | $60.86 | 2.7M |
| 2026-04-21 | 59.51 | $60.80 | 2.2M |
| 2026-04-20 | 59.47 | $60.83 | 2.0M |
| 2026-04-17 | 59.32 | $59.62 | 3.5M |
| 2026-04-16 | 59.26 | $57.52 | 4.1M |
| 2026-04-15 | 59.36 | $58.46 | 2.4M |
| 2026-04-14 | 59.49 | $59.07 | 2.9M |
| 2026-04-13 | 59.56 | $59.36 | 2.6M |
| 2026-04-10 | 59.58 | $59.65 | 2.4M |
| 2026-04-09 | 59.57 | $60.12 | 2.7M |
| 2026-04-08 | 59.54 | $60.73 | 3.1M |
| 2026-04-07 | 59.56 | $58.22 | 3.0M |
| 2026-04-06 | 59.73 | $60.36 | 1.8M |
| 2026-04-02 | 59.79 | $60.99 | 4.1M |
| 2026-04-01 | 59.80 | $62.09 | 4.8M |
| 2026-03-31 | 59.80 | $58.82 | 2.7M |
| 2026-03-30 | 59.89 | $56.45 | 3.1M |
| 2026-03-27 | 60.13 | $56.79 | 3.3M |
| 2026-03-26 | 60.97 | $60.10 | 2.0M |
| 2026-03-25 | 61.82 | $60.05 | 2.3M |
| 2026-03-24 | 62.64 | $60.08 | 2.5M |
| 2026-03-23 | 63.52 | $60.13 | 2.2M |
| 2026-03-20 | 64.36 | $57.69 | 8.9M |
| 2026-03-19 | 65.45 | $58.60 | 2.9M |
| 2026-03-18 | 66.54 | $59.41 | 2.2M |
| 2026-03-17 | 67.76 | $61.01 | 2.4M |
| 2026-03-16 | 68.85 | $60.63 | 3.2M |
| 2026-03-13 | 70.08 | $59.72 | 2.6M |
| 2026-03-12 | 71.24 | $59.36 | 3.4M |
| 2026-03-11 | 72.46 | $59.57 | 2.6M |
| 2026-03-10 | 73.74 | $61.04 | 2.8M |
| 2026-03-09 | 74.86 | $61.71 | 3.3M |
| 2026-03-06 | 75.89 | $61.59 | 2.8M |
| 2026-03-05 | 76.80 | $61.17 | 2.5M |
| 2026-03-04 | 77.79 | $62.17 | 3.2M |
| 2026-03-03 | 78.59 | $60.48 | 2.5M |
| 2026-03-02 | 79.47 | $61.39 | 2.4M |
| 2026-02-27 | 80.19 | $73.54 | 3.5M |
| 2026-02-26 | 80.45 | $77.04 | 1.8M |
| 2026-02-25 | 80.49 | $76.44 | 1.4M |
| 2026-02-24 | 80.57 | $77.69 | 2.2M |
| 2026-02-23 | 80.53 | $76.87 | 1.8M |
| 2026-02-20 | 80.51 | $79.57 | 1.8M |
| 2026-02-19 | 80.41 | $80.46 | 1.4M |
| 2026-02-18 | 80.40 | $83.81 | 1.3M |
| 2026-02-17 | 80.07 | $82.77 | 1.7M |
| 2026-02-13 | 79.86 | $85.20 | 2.5M |
| 2026-02-12 | 79.73 | $83.00 | 2.7M |
| 2026-02-11 | 79.73 | $83.76 | 2.6M |
| 2026-02-10 | 79.95 | $85.15 | 1.7M |
| 2026-02-09 | 80.04 | $83.37 | 1.8M |
| 2026-02-06 | 80.30 | $82.38 | 1.1M |
| 2026-02-05 | 80.51 | $79.72 | 1.9M |
| 2026-02-04 | 80.63 | $81.01 | 2.4M |
| 2026-02-03 | 80.71 | $78.20 | 4.2M |
| 2026-02-02 | 80.82 | $77.98 | 3.3M |
| 2026-01-30 | 80.85 | $75.75 | 3.4M |
| 2026-01-29 | 80.86 | $78.83 | 2.1M |
| 2026-01-28 | 80.77 | $77.81 | 2.6M |
| 2026-01-27 | 80.72 | $78.01 | 1.6M |
| 2026-01-26 | 80.66 | $77.04 | 1.3M |
| 2026-01-23 | 80.65 | $76.47 | 1.5M |
| 2026-01-22 | 80.64 | $77.53 | 2.0M |
| 2026-01-21 | 80.63 | $80.27 | 3.1M |
| 2026-01-20 | 80.53 | $77.17 | 2.9M |
| 2026-01-16 | 80.55 | $78.61 | 4.6M |
| 2026-01-15 | 80.46 | $82.61 | 2.4M |
| 2026-01-14 | 80.20 | $82.93 | 4.3M |
| 2026-01-13 | 79.92 | $88.25 | 2.0M |
| 2026-01-12 | 79.44 | $86.83 | 3.3M |
| 2026-01-09 | 79.10 | $88.67 | 2.5M |
| 2026-01-08 | 78.59 | $86.45 | 2.8M |
| 2026-01-07 | 78.09 | $82.15 | 1.9M |
| 2026-01-06 | 77.83 | $82.61 | 2.0M |
| 2026-01-05 | 77.52 | $80.52 | 1.7M |
| 2026-01-02 | 77.32 | $78.44 | 1.9M |
| 2025-12-31 | 77.30 | $76.09 | 969400 |
| 2025-12-30 | 77.37 | $76.90 | 1.1M |
| 2025-12-29 | 77.37 | $76.79 | 993742 |
| 2025-12-26 | 77.41 | $76.91 | 896800 |
| 2025-12-24 | 77.40 | $76.77 | 747505 |
| 2025-12-23 | 77.39 | $76.36 | 1.9M |
| 2025-12-22 | 77.31 | $77.20 | 2.6M |
| 2025-12-19 | 77.16 | $78.29 | 5.8M |
| 2025-12-18 | 76.76 | $77.59 | 2.5M |
| 2025-12-17 | 76.49 | $76.75 | 2.1M |
| 2025-12-16 | 76.45 | $77.42 | 2.4M |
| 2025-12-15 | 76.42 | $77.35 | 2.0M |
| 2025-12-12 | 76.49 | $78.78 | 1.2M |
| 2025-12-11 | 76.61 | $79.90 | 2.0M |
| 2025-12-10 | 76.75 | $78.55 | 2.0M |
| 2025-12-09 | 76.90 | $76.35 | 1.6M |
| 2025-12-08 | 77.21 | $77.08 | 2.5M |
| 2025-12-05 | 77.54 | $76.37 | 1.8M |
| 2025-12-04 | 77.83 | $76.44 | 1.9M |
| 2025-12-03 | 78.19 | $78.09 | 1.7M |
| 2025-12-02 | 78.33 | $77.48 | 2.7M |
| 2025-12-01 | 78.54 | $76.94 | 2.2M |
| 2025-11-28 | 78.75 | $77.55 | 907600 |
| 2025-11-26 | 78.98 | $76.83 | 1.5M |
| 2025-11-25 | 79.42 | $76.38 | 2.0M |
| 2025-11-24 | 79.94 | $74.85 | 3.1M |
| 2025-11-21 | 80.50 | $74.13 | 3.1M |
| 2025-11-20 | 81.10 | $70.28 | 3.3M |
| 2025-11-19 | 81.84 | $72.36 | 3.7M |
| 2025-11-18 | 82.44 | $75.77 | 3.4M |
| 2025-11-17 | 82.93 | $76.85 | 2.4M |
| 2025-11-14 | 83.26 | $78.91 | 2.3M |
| 2025-11-13 | 83.45 | $81.05 | 1.9M |
| 2025-11-12 | 83.58 | $82.74 | 1.8M |
| 2025-11-11 | 83.62 | $81.60 | 1.9M |
| 2025-11-10 | 83.68 | $82.56 | 2.0M |
| 2025-11-07 | 83.63 | $83.66 | 2.2M |
| 2025-11-06 | 83.49 | $82.10 | 2.0M |
| 2025-11-05 | 83.52 | $83.61 | 3.2M |
| 2025-11-04 | 83.56 | $80.85 | 3.0M |
| 2025-11-03 | 83.78 | $81.77 | 4.0M |
| 2025-10-31 | 84.07 | $81.10 | 3.0M |
| 2025-10-30 | 84.42 | $82.12 | 2.9M |
| 2025-10-29 | 84.68 | $85.77 | 2.7M |
| 2025-10-28 | 84.74 | $86.64 | 1.7M |
| 2025-10-27 | 84.72 | $86.11 | 1.1M |
| 2025-10-24 | 84.71 | $86.19 | 1.2M |
| 2025-10-23 | 84.71 | $84.97 | 1.4M |
| 2025-10-22 | 84.69 | $84.48 | 1.5M |
| 2025-10-21 | 84.72 | $85.59 | 1.9M |
| 2025-10-20 | 84.72 | $83.40 | 1.2M |
| 2025-10-17 | 84.82 | $82.76 | 1.8M |
| 2025-10-16 | 84.94 | $83.49 | 1.5M |
| 2025-10-15 | 85.04 | $83.64 | 1.5M |
| 2025-10-14 | 85.00 | $82.73 | 1.1M |
| 2025-10-13 | 85.02 | $81.70 | 1.4M |
| 2025-10-10 | 85.07 | $80.70 | 1.7M |
| 2025-10-09 | 85.18 | $82.71 | 2.5M |
| 2025-10-08 | 85.23 | $84.46 | 1.8M |
| 2025-10-07 | 85.08 | $85.26 | 2.2M |
| 2025-10-06 | 84.93 | $87.60 | 1.7M |
| 2025-10-03 | 84.66 | $87.98 | 1.9M |
| 2025-10-02 | 84.29 | $87.36 | 1.8M |
| 2025-10-01 | 83.94 | $87.10 | 1.9M |
| 2025-09-30 | 83.57 | $86.22 | 1.3M |
| 2025-09-29 | 83.18 | $85.77 | 1.2M |
| 2025-09-26 | 82.86 | $86.22 | 1.3M |
| 2025-09-25 | 82.57 | $84.72 | 1.9M |
| 2025-09-24 | 82.33 | $85.04 | 2.2M |
| 2025-09-23 | 82.07 | $85.46 | 2.1M |
| 2025-09-22 | 81.74 | $85.39 | 2.0M |
| 2025-09-19 | 81.39 | $85.28 | 5.2M |
| 2025-09-18 | 80.85 | $85.37 | 2.1M |
| 2025-09-17 | 80.34 | $82.88 | 1.8M |
| 2025-09-16 | 80.00 | $83.12 | 2.9M |
| 2025-09-15 | 79.63 | $82.80 | 1.6M |
| 2025-09-12 | 79.20 | $82.79 | 1.7M |
| 2025-09-11 | 78.77 | $83.72 | 2.4M |
| 2025-09-10 | 78.32 | $81.61 | 2.7M |
| 2025-09-09 | 77.83 | $82.14 | 1.7M |
| 2025-09-08 | 77.06 | $82.30 | 2.1M |
| 2025-09-05 | 76.29 | $80.44 | 2.6M |
| 2025-09-04 | 75.56 | $80.45 | 1.8M |
| 2025-09-03 | 74.79 | $79.63 | 3.1M |
| 2025-09-02 | 74.05 | $78.39 | 3.2M |
| 2025-08-29 | 73.37 | $79.53 | 1.8M |
| 2025-08-28 | 72.68 | $80.30 | 2.1M |
| 2025-08-27 | 72.09 | $79.95 | 2.6M |
| 2025-08-26 | 71.43 | $79.88 | 3.7M |
| 2025-08-25 | 70.85 | $78.83 | 1.6M |
| 2025-08-22 | 70.40 | $78.43 | 2.1M |
| 2025-08-21 | 70.02 | $74.37 | 1.7M |
| 2025-08-20 | 69.83 | $75.15 | 2.5M |
| 2025-08-19 | 69.67 | $76.14 | 1.6M |
| 2025-08-18 | 69.36 | $75.71 | 3.2M |
| 2025-08-15 | 69.02 | $74.18 | 1.9M |
| 2025-08-14 | 68.72 | $74.29 | 2.7M |
| 2025-08-13 | 68.52 | $74.72 | 2.9M |
| 2025-08-12 | 68.29 | $71.70 | 4.1M |
| 2025-08-11 | 68.17 | $66.78 | 2.3M |
| 2025-08-08 | 68.36 | $66.90 | 1.9M |
| 2025-08-07 | 68.48 | $65.80 | 3.1M |
| 2025-08-06 | 68.72 | $65.12 | 2.2M |
| 2025-08-05 | 69.01 | $64.78 | 7.1M |
| 2025-08-04 | 69.34 | $64.86 | 2.7M |
| 2025-08-01 | 69.70 | $65.65 | 2.8M |
| 2025-07-31 | 70.04 | $68.64 | 3.9M |
| 2025-07-30 | 70.22 | $66.68 | 4.6M |
| 2025-07-29 | 70.47 | $68.24 | 2.6M |
| 2025-07-28 | 70.47 | $69.87 | 2.0M |
| 2025-07-25 | 70.42 | $70.91 | 1.8M |
| 2025-07-24 | 70.27 | $70.46 | 2.3M |
| 2025-07-23 | 70.12 | $71.91 | 2.1M |
| 2025-07-22 | 69.94 | $69.97 | 1.9M |
| 2025-07-21 | 69.77 | $69.00 | 1.9M |
| 2025-07-18 | 69.67 | $68.20 | 2.5M |
| 2025-07-17 | 69.64 | $70.27 | 1.6M |
| 2025-07-16 | 69.51 | $70.13 | 1.8M |
| 2025-07-15 | 69.46 | $69.30 | 1.5M |
| 2025-07-14 | 69.36 | $70.48 | 2.5M |
| 2025-07-11 | 69.32 | $69.28 | 2.0M |
| 2025-07-10 | 69.37 | $70.58 | 3.0M |
| 2025-07-09 | 69.36 | $70.92 | 2.5M |
| 2025-07-08 | 69.17 | $71.46 | 2.9M |
| 2025-07-07 | 68.93 | $72.03 | 2.1M |
| 2025-07-03 | 68.60 | $72.56 | 1.0M |
| 2025-07-02 | 68.27 | $72.19 | 2.5M |
| 2025-07-01 | 68.00 | $71.67 | 2.4M |
| 2025-06-30 | 67.68 | $68.22 | 2.0M |
| 2025-06-27 | 67.61 | $68.78 | 2.1M |
| 2025-06-26 | 67.58 | $67.94 | 1.8M |
| 2025-06-25 | 67.57 | $67.41 | 2.0M |
| 2025-06-24 | 67.62 | $68.45 | 3.7M |
| 2025-06-23 | 67.50 | $66.51 | 2.5M |
| 2025-06-20 | 67.52 | $67.05 | 6.3M |
| 2025-06-18 | 67.52 | $67.66 | 2.7M |
| 2025-06-17 | 67.51 | $67.60 | 2.6M |
| 2025-06-16 | 67.49 | $69.18 | 2.2M |
| 2025-06-13 | 67.45 | $67.25 | 2.1M |
| 2025-06-12 | 67.49 | $69.68 | 1.6M |
| 2025-06-11 | 67.48 | $70.19 | 2.6M |
| 2025-06-10 | 67.41 | $70.37 | 2.3M |
| 2025-06-09 | 67.24 | $67.19 | 1.1M |
| 2025-06-06 | 66.97 | $66.64 | 1.4M |
| 2025-06-05 | 66.70 | $65.48 | 1.9M |
| 2025-06-04 | 66.37 | $65.88 | 2.4M |
| 2025-06-03 | 65.99 | $66.89 | 1.7M |
| 2025-06-02 | 65.58 | $65.30 | 1.9M |
| 2025-05-30 | 65.26 | $66.81 | 3.7M |
| 2025-05-29 | 64.77 | $68.09 | 1.3M |
| 2025-05-28 | 64.22 | $67.71 | 1.5M |
| 2025-05-27 | 63.72 | $68.40 | 2.2M |
| 2025-05-23 | 63.11 | $66.06 | 1.5M |
| 2025-05-22 | 62.60 | $66.97 | 1.8M |
| 2025-05-21 | 62.01 | $66.96 | 2.2M |
| 2025-05-20 | 61.33 | $67.49 | 1.4M |
| 2025-05-19 | 60.57 | $67.34 | 1.8M |
| 2025-05-16 | 59.75 | $68.26 | 1.8M |
| 2025-05-15 | 58.92 | $68.10 | 2.7M |
| 2025-05-14 | 58.05 | $69.42 | 3.3M |
| 2025-05-13 | 57.12 | $68.79 | 2.8M |
| 2025-05-12 | 56.18 | $66.93 | 4.1M |
| 2025-05-09 | 55.23 | $61.97 | 1.6M |
| 2025-05-08 | 54.60 | $61.11 | 2.0M |
| 2025-05-07 | 54.27 | $58.92 | 2.6M |
| 2025-05-06 | 53.79 | $58.19 | 2.1M |
| 2025-05-05 | 53.48 | $58.78 | 1.6M |
| 2025-05-02 | 53.19 | $58.97 | 2.5M |
| 2025-05-01 | 53.01 | $56.96 | 3.6M |
| 2025-04-30 | 53.20 | $57.06 | 3.4M |
| 2025-04-29 | 53.31 | $57.65 | 1.9M |
| 2025-04-28 | 53.40 | $56.28 | 1.8M |
| 2025-04-25 | 53.62 | $55.93 | 1.5M |
| 2025-04-24 | 53.93 | $55.06 | 2.5M |
| 2025-04-23 | 54.47 | $53.31 | 2.5M |
| 2025-04-22 | 55.03 | $52.28 | 1.5M |
| 2025-04-21 | 55.61 | $50.99 | 1.7M |
| 2025-04-17 | 56.18 | $51.71 | 2.8M |
| 2025-04-16 | 56.72 | $50.71 | 3.1M |
| 2025-04-15 | 57.32 | $50.74 | 2.9M |
| 2025-04-14 | 57.93 | $50.10 | 5.4M |
| 2025-04-11 | 58.55 | $47.92 | 4.5M |
| 2025-04-10 | 59.32 | $49.42 | 6.1M |
| 2025-04-09 | 59.96 | $54.42 | 7.4M |
| 2025-04-08 | 60.42 | $49.36 | 4.6M |
| 2025-04-07 | 61.12 | $51.98 | 4.1M |
| 2025-04-04 | 61.73 | $53.00 | 6.0M |
| 2025-04-03 | 62.43 | $55.39 | 4.1M |
| 2025-04-02 | 62.91 | $60.78 | 2.3M |
| 2025-04-01 | 63.13 | $59.15 | 3.3M |
| 2025-03-31 | 63.31 | $59.50 | 4.0M |
| 2025-03-28 | 63.54 | $60.59 | 4.5M |
| 2025-03-27 | 63.76 | $62.25 | 6.7M |
| 2025-03-26 | 63.92 | $65.80 | 3.4M |
| 2025-03-25 | 63.94 | $64.49 | 2.1M |
| 2025-03-24 | 64.05 | $63.91 | 3.8M |
| 2025-03-21 | 64.19 | $62.45 | 9.0M |
| 2025-03-20 | 64.40 | $62.48 | 2.7M |
| 2025-03-19 | 64.66 | $62.73 | 3.6M |
| 2025-03-18 | 64.85 | $62.82 | 3.1M |
| 2025-03-17 | 65.06 | $62.65 | 4.3M |
| 2025-03-14 | 65.28 | $63.23 | 3.8M |
| 2025-03-13 | 65.43 | $62.17 | 4.0M |
| 2025-03-12 | 65.60 | $63.76 | 3.0M |
| 2025-03-11 | 65.64 | $63.19 | 4.4M |
| 2025-03-10 | 65.68 | $64.34 | 4.2M |
| 2025-03-07 | 65.67 | $66.83 | 4.3M |
| 2025-03-06 | 65.50 | $65.14 | 3.3M |
| 2025-03-05 | 65.31 | $65.09 | 4.1M |
| 2025-03-04 | 65.13 | $62.80 | 5.7M |
| 2025-03-03 | 65.02 | $64.01 | 4.0M |
| 2025-02-28 | 64.94 | $65.12 | 5.2M |
| 2025-02-27 | 64.83 | $65.32 | 3.0M |
| 2025-02-26 | 64.70 | $66.22 | 2.9M |
| 2025-02-25 | 64.53 | $66.65 | 3.6M |
| 2025-02-24 | 64.40 | $66.79 | 3.0M |
| 2025-02-21 | 64.23 | $66.68 | 3.2M |
| 2025-02-20 | 64.10 | $67.62 | 2.6M |
| 2025-02-19 | 63.85 | $66.66 | 1.8M |
| 2025-02-18 | 63.61 | $66.88 | 2.9M |
| 2025-02-14 | 63.32 | $67.00 | 2.1M |
| 2025-02-13 | 63.04 | $66.41 | 2.5M |
| 2025-02-12 | 62.76 | $65.45 | 2.6M |
| 2025-02-11 | 62.56 | $64.66 | 2.2M |
| 2025-02-10 | 62.36 | $63.98 | 2.8M |
| 2025-02-07 | 62.13 | $64.10 | 3.8M |
| 2025-02-06 | 61.96 | $63.48 | 7.2M |
| 2025-02-05 | 61.88 | $61.27 | 2.9M |
| 2025-02-04 | 61.89 | $61.40 | 3.1M |
| 2025-02-03 | 61.84 | $60.68 | 6.1M |
| 2025-01-31 | 61.82 | $62.42 | 4.1M |
| 2025-01-30 | 61.73 | $62.91 | 3.1M |
| 2025-01-29 | 61.59 | $62.68 | 2.2M |
| 2025-01-28 | 61.47 | $62.80 | 3.5M |
| 2025-01-27 | 61.33 | $64.17 | 3.6M |
| 2025-01-24 | 61.12 | $63.43 | 3.0M |
| 2025-01-23 | 60.93 | $63.92 | 3.5M |
| 2025-01-22 | 60.67 | $62.73 | 5.6M |
| 2025-01-21 | 60.39 | $61.79 | 2.3M |
| 2025-01-17 | 60.13 | $61.16 | 2.9M |
| 2025-01-16 | 59.96 | $61.33 | 2.9M |
| 2025-01-15 | 59.80 | $60.89 | 3.9M |
| 2025-01-14 | 59.65 | $61.47 | 2.2M |
| 2025-01-13 | 59.51 | $60.61 | 3.6M |
| 2025-01-10 | 59.42 | $59.35 | 3.6M |
| 2025-01-08 | 59.37 | $60.80 | 3.2M |
| 2025-01-07 | 59.20 | $61.82 | 2.7M |
| 2025-01-06 | 58.95 | $61.38 | 3.0M |
| 2025-01-03 | 58.72 | $60.53 | 2.8M |
| 2025-01-02 | 58.52 | $60.30 | 2.9M |
| 2024-12-31 | 58.29 | $60.48 | 2.3M |
| 2024-12-30 | 58.07 | $60.11 | 3.2M |
| 2024-12-27 | 57.84 | $60.34 | 2.0M |
| 2024-12-26 | 57.60 | $60.07 | 3.0M |
| 2024-12-24 | 57.36 | $59.95 | 1.4M |
| 2024-12-23 | 57.22 | $59.47 | 3.1M |
| 2024-12-20 | 56.96 | $58.86 | 15.7M |
| 2024-12-19 | 56.69 | $57.01 | 5.2M |
| 2024-12-18 | 56.46 | $56.65 | 4.0M |
| 2024-12-17 | 56.24 | $57.86 | 4.4M |
| 2024-12-16 | 55.98 | $58.00 | 5.3M |
| 2024-12-13 | 55.73 | $57.97 | 3.4M |
| 2024-12-12 | 55.53 | $58.54 | 2.9M |
| 2024-12-11 | 55.41 | $58.89 | 4.0M |
| 2024-12-10 | 55.28 | $58.42 | 3.2M |
| 2024-12-09 | 55.16 | $57.40 | 4.9M |
| 2024-12-06 | 55.10 | $56.67 | 3.6M |
| 2024-12-05 | 55.05 | $56.91 | 3.4M |
| 2024-12-04 | 54.90 | $56.41 | 2.9M |
| 2024-12-03 | 54.84 | $55.71 | 4.3M |
| 2024-12-02 | 54.85 | $56.07 | 3.1M |
| 2024-11-29 | 54.86 | $55.53 | 1.9M |
| 2024-11-27 | 54.93 | $55.52 | 2.7M |
| 2024-11-26 | 55.61 | $55.28 | 4.3M |
| 2024-11-25 | 56.30 | $57.13 | 6.4M |
| 2024-11-22 | 56.96 | $54.38 | 3.6M |
| 2024-11-21 | 57.71 | $53.36 | 3.0M |
| 2024-11-20 | 58.46 | $52.59 | 3.0M |
| 2024-11-19 | 59.30 | $52.11 | 3.6M |
| 2024-11-18 | 60.18 | $52.71 | 5.2M |
| 2024-11-15 | 61.05 | $52.93 | 7.8M |
| 2024-11-14 | 61.99 | $54.03 | 4.1M |
| 2024-11-13 | 62.79 | $56.14 | 2.6M |
| 2024-11-12 | 63.50 | $56.38 | 5.1M |
| 2024-11-11 | 64.18 | $55.93 | 3.3M |
| 2024-11-08 | 64.94 | $56.25 | 4.6M |
| 2024-11-07 | 65.69 | $55.64 | 4.4M |
| 2024-11-06 | 66.45 | $53.83 | 6.9M |
| 2024-11-05 | 67.32 | $55.24 | 6.0M |
| 2024-11-04 | 68.04 | $55.93 | 4.7M |
| 2024-11-01 | 68.77 | $56.37 | 6.2M |
| 2024-10-31 | 69.46 | $56.83 | 18.4M |
| 2024-10-30 | 70.07 | $69.07 | 3.0M |
| 2024-10-29 | 70.12 | $69.15 | 3.1M |
| 2024-10-28 | 70.19 | $70.40 | 2.3M |
| 2024-10-25 | 70.27 | $69.31 | 2.4M |
| 2024-10-24 | 70.52 | $68.31 | 3.2M |
| 2024-10-23 | 70.72 | $69.53 | 2.4M |
| 2024-10-22 | 70.77 | $69.68 | 2.2M |
| 2024-10-21 | 70.89 | $70.10 | 2.3M |
| 2024-10-18 | 70.96 | $71.76 | 2.1M |
| 2024-10-17 | 70.87 | $69.90 | 4.4M |
| 2024-10-16 | 70.90 | $70.36 | 2.5M |
| 2024-10-15 | 70.86 | $70.00 | 2.6M |
| 2024-10-14 | 70.87 | $71.09 | 2.3M |
| 2024-10-11 | 70.76 | $71.29 | 1.8M |
| 2024-10-10 | 70.64 | $70.75 | 2.0M |
| 2024-10-09 | 70.45 | $71.36 | 2.7M |
| 2024-10-08 | 70.16 | $69.60 | 2.1M |
| 2024-10-07 | 69.95 | $70.47 | 1.8M |
| 2024-10-04 | 69.88 | $70.33 | 1.9M |
| 2024-10-03 | 69.79 | $68.97 | 2.0M |
| 2024-10-02 | 69.89 | $70.05 | 3.1M |
| 2024-10-01 | 69.86 | $70.52 | 3.5M |
| 2024-09-30 | 69.84 | $72.01 | 3.2M |
| 2024-09-27 | 69.81 | $74.24 | 4.0M |
| 2024-09-26 | 69.65 | $72.31 | 3.4M |
| 2024-09-25 | 69.53 | $70.56 | 2.8M |
| 2024-09-24 | 69.55 | $72.11 | 2.0M |
| 2024-09-23 | 69.55 | $71.56 | 3.0M |
| 2024-09-20 | 69.58 | $69.84 | 7.8M |
| 2024-09-19 | 69.59 | $70.52 | 3.8M |
| 2024-09-18 | 69.61 | $69.67 | 2.4M |
| 2024-09-17 | 69.62 | $70.22 | 4.6M |
| 2024-09-16 | 69.66 | $68.79 | 2.8M |
| 2024-09-13 | 69.67 | $68.95 | 3.6M |
| 2024-09-12 | 69.65 | $67.00 | 3.8M |
| 2024-09-11 | 69.65 | $65.47 | 3.9M |
| 2024-09-10 | 69.78 | $65.38 | 3.5M |
| 2024-09-09 | 69.87 | $69.08 | 3.1M |
| 2024-09-06 | 69.80 | $68.49 | 2.7M |
| 2024-09-05 | 69.82 | $70.97 | 2.7M |
| 2024-09-04 | 69.67 | $69.46 | 3.0M |
| 2024-09-03 | 69.65 | $70.11 | 2.7M |
| 2024-08-30 | 69.60 | $71.53 | 2.7M |
| 2024-08-29 | 69.50 | $70.92 | 1.9M |
| 2024-08-28 | 69.61 | $70.02 | 3.1M |
| 2024-08-27 | 69.58 | $70.83 | 5.5M |
| 2024-08-26 | 69.42 | $72.09 | 4.4M |
| 2024-08-23 | 69.26 | $72.29 | 2.7M |
| 2024-08-22 | 69.09 | $70.10 | 1.9M |
| 2024-08-21 | 68.97 | $70.88 | 2.0M |
| 2024-08-20 | 68.78 | $69.85 | 1.4M |
| 2024-08-19 | 68.72 | $70.99 | 2.7M |
| 2024-08-16 | 68.67 | $68.93 | 2.3M |
| 2024-08-15 | 68.66 | $68.69 | 5.9M |
| 2024-08-14 | 68.81 | $66.98 | 2.5M |
| 2024-08-13 | 69.08 | $67.97 | 3.4M |
| 2024-08-12 | 69.36 | $67.25 | 2.9M |
| 2024-08-09 | 69.61 | $67.64 | 3.3M |
| 2024-08-08 | 69.86 | $68.94 | 3.9M |
| 2024-08-07 | 70.00 | $67.91 | 3.8M |
| 2024-08-06 | 70.09 | $69.05 | 5.2M |
| 2024-08-05 | 70.09 | $69.12 | 6.5M |
| 2024-08-02 | 70.12 | $69.63 | 6.4M |
| 2024-08-01 | 70.14 | $73.13 | 10.0M |
| 2024-07-31 | 69.98 | $69.39 | 4.1M |
| 2024-07-30 | 69.98 | $67.63 | 2.3M |
| 2024-07-29 | 70.02 | $68.90 | 2.4M |
| 2024-07-26 | 70.10 | $68.74 | 2.0M |
| 2024-07-25 | 70.11 | $67.83 | 3.0M |
| 2024-07-24 | 70.09 | $67.08 | 3.2M |
| 2024-07-23 | 70.41 | $68.59 | 2.5M |
| 2024-07-22 | 70.78 | $69.93 | 2.6M |
| 2024-07-19 | 71.05 | $68.87 | 5.5M |
| 2024-07-18 | 71.26 | $71.68 | 3.2M |
| 2024-07-17 | 71.21 | $72.41 | 3.3M |
| 2024-07-16 | 71.14 | $73.41 | 2.0M |
| 2024-07-15 | 70.98 | $72.26 | 2.4M |
| 2024-07-12 | 71.10 | $72.72 | 3.2M |
| 2024-07-11 | 71.22 | $71.75 | 2.5M |
| 2024-07-10 | 71.45 | $69.60 | 2.9M |
| 2024-07-09 | 71.95 | $69.08 | 2.8M |
| 2024-07-08 | 72.57 | $69.68 | 2.3M |
| 2024-07-05 | 73.15 | $70.18 | 2.9M |
| 2024-07-03 | 73.72 | $69.79 | 1.4M |
| 2024-07-02 | 74.42 | $69.44 | 3.1M |
| 2024-07-01 | 75.18 | $68.44 | 3.5M |
| 2024-06-28 | 75.92 | $70.42 | 5.2M |
| 2024-06-27 | 76.50 | $68.98 | 7.1M |
| 2024-06-26 | 77.13 | $67.54 | 9.3M |
| 2024-06-25 | 77.91 | $73.36 | 4.3M |
| 2024-06-24 | 78.37 | $76.09 | 3.5M |
| 2024-06-21 | 78.58 | $75.21 | 6.8M |
| 2024-06-20 | 78.90 | $73.25 | 4.4M |
| 2024-06-18 | 79.35 | $70.62 | 2.3M |
| 2024-06-17 | 79.92 | $70.95 | 3.0M |
| 2024-06-14 | 80.48 | $70.30 | 3.0M |
| 2024-06-13 | 81.08 | $74.51 | 2.2M |
| 2024-06-12 | 81.44 | $75.27 | 3.0M |
| 2024-06-11 | 81.82 | $76.28 | 2.5M |
| 2024-06-10 | 82.14 | $79.66 | 2.5M |
| 2024-06-07 | 82.30 | $81.42 | 2.7M |
| 2024-06-06 | 82.41 | $81.30 | 2.6M |
| 2024-06-05 | 82.50 | $81.59 | 2.4M |
| 2024-06-04 | 82.57 | $83.79 | 1.8M |
| 2024-06-03 | 82.60 | $84.65 | 2.4M |
| 2024-05-31 | 82.41 | $83.26 | 4.3M |
| 2024-05-30 | 82.14 | $81.96 | 2.0M |
| 2024-05-29 | 81.53 | $81.52 | 2.3M |
| 2024-05-28 | 81.00 | $83.13 | 2.0M |
| 2024-05-24 | 80.47 | $82.55 | 1.7M |
| 2024-05-23 | 79.90 | $80.28 | 3.2M |
| 2024-05-22 | 79.39 | $81.71 | 1.7M |
| 2024-05-21 | 78.88 | $82.31 | 1.9M |
| 2024-05-20 | 78.27 | $81.94 | 2.2M |
| 2024-05-17 | 77.68 | $82.11 | 1.8M |
| 2024-05-16 | 77.06 | $82.29 | 1.7M |
| 2024-05-15 | 76.41 | $81.73 | 1.9M |
| 2024-05-14 | 75.79 | $82.84 | 1.3M |
| 2024-05-13 | 75.25 | $82.74 | 1.6M |
| 2024-05-10 | 74.76 | $82.78 | 2.0M |
| 2024-05-09 | 74.33 | $83.69 | 1.6M |
| 2024-05-08 | 73.93 | $83.20 | 1.6M |
| 2024-05-07 | 73.52 | $83.00 | 2.5M |
| 2024-05-06 | 73.32 | $84.40 | 4.5M |
| 2024-05-03 | 72.90 | $80.82 | 4.8M |
| 2024-05-02 | 72.60 | $77.79 | 7.9M |
| 2024-05-01 | 72.47 | $69.75 | 4.2M |
| 2024-04-30 | 72.86 | $71.00 | 2.8M |
| 2024-04-29 | 73.17 | $72.41 | 2.8M |
| 2024-04-26 | 73.49 | $71.21 | 2.1M |
| 2024-04-25 | 73.91 | $70.13 | 1.6M |
| 2024-04-24 | 74.34 | $71.40 | 1.9M |
| 2024-04-23 | 74.60 | $70.25 | 1.9M |
| 2024-04-22 | 75.04 | $70.10 | 1.9M |
| 2024-04-19 | 75.47 | $69.63 | 1.9M |
| 2024-04-18 | 76.02 | $69.32 | 1.7M |
| 2024-04-17 | 76.50 | $69.35 | 3.7M |
| 2024-04-16 | 76.93 | $71.94 | 1.8M |
| 2024-04-15 | 77.22 | $73.01 | 1.8M |
| 2024-04-12 | 77.43 | $74.19 | 1.7M |
| 2024-04-11 | 77.53 | $75.77 | 1.4M |
| 2024-04-10 | 77.73 | $74.95 | 2.1M |
| 2024-04-09 | 77.92 | $78.93 | 2.0M |
| 2024-04-08 | 77.90 | $76.07 | 3.7M |
| 2024-04-05 | 78.00 | $74.73 | 2.3M |
| 2024-04-04 | 78.21 | $75.27 | 2.1M |
| 2024-04-03 | 78.35 | $77.57 | 1.9M |
| 2024-04-02 | 78.44 | $77.16 | 1.6M |
| 2024-04-01 | 78.51 | $78.79 | 1.7M |
| 2024-03-28 | 78.52 | $79.65 | 2.7M |
| 2024-03-27 | 78.51 | $78.64 | 2.8M |
| 2024-03-26 | 78.52 | $76.59 | 2.2M |
| 2024-03-25 | 78.63 | $79.09 | 1.9M |
| 2024-03-22 | 78.55 | $78.72 | 2.4M |
| 2024-03-21 | 78.48 | $80.56 | 2.7M |
| 2024-03-20 | 78.34 | $79.01 | 1.6M |
| 2024-03-19 | 78.27 | $77.92 | 1.6M |
| 2024-03-18 | 78.26 | $77.81 | 1.8M |
| 2024-03-15 | 78.32 | $77.24 | 3.9M |
| 2024-03-14 | 78.43 | $76.20 | 2.5M |
| 2024-03-13 | 78.58 | $79.72 | 2.1M |
| 2024-03-12 | 78.55 | $78.71 | 1.6M |
| 2024-03-11 | 78.80 | $78.51 | 2.0M |
| 2024-03-08 | 78.97 | $78.19 | 1.4M |
| 2024-03-07 | 79.13 | $78.77 | 2.2M |
| 2024-03-06 | 79.29 | $78.13 | 2.6M |
| 2024-03-05 | 79.60 | $79.43 | 2.6M |
| 2024-03-04 | 79.74 | $78.49 | 1.5M |
| 2024-03-01 | 79.99 | $79.05 | 2.1M |
| 2024-02-29 | 80.21 | $79.49 | 2.7M |
| 2024-02-28 | 80.30 | $78.77 | 1.5M |
| 2024-02-27 | 80.70 | $78.83 | 2.2M |
| 2024-02-26 | 81.13 | $77.52 | 2.8M |
| 2024-02-23 | 81.55 | $77.23 | 2.5M |
| 2024-02-22 | 81.92 | $77.80 | 1.9M |
| 2024-02-21 | 82.18 | $77.63 | 3.1M |
| 2024-02-20 | 82.38 | $77.76 | 2.8M |
| 2024-02-16 | 82.50 | $78.96 | 3.3M |
| 2024-02-15 | 82.50 | $79.41 | 3.7M |
| 2024-02-14 | 82.48 | $79.14 | 2.6M |
| 2024-02-13 | 82.46 | $79.09 | 4.3M |
| 2024-02-12 | 82.55 | $83.78 | 3.0M |
| 2024-02-09 | 82.40 | $82.02 | 2.9M |
| 2024-02-08 | 82.48 | $81.29 | 3.7M |
| 2024-02-07 | 82.56 | $82.02 | 3.7M |
| 2024-02-06 | 82.58 | $84.19 | 3.8M |
| 2024-02-05 | 82.59 | $82.23 | 2.7M |
| 2024-02-02 | 82.66 | $83.50 | 4.5M |
| 2024-02-01 | 82.66 | $83.50 | 4.8M |
| 2024-01-31 | 82.71 | $81.33 | 5.7M |
| 2024-01-30 | 83.15 | $86.72 | 4.1M |
| 2024-01-29 | 83.30 | $87.44 | 2.6M |
| 2024-01-26 | 83.45 | $86.04 | 3.5M |
| 2024-01-25 | 83.63 | $84.52 | 2.8M |
| 2024-01-24 | 83.88 | $83.08 | 4.4M |
| 2024-01-23 | 84.18 | $81.64 | 4.1M |
| 2024-01-22 | 84.55 | $80.00 | 3.3M |
| 2024-01-19 | 84.88 | $79.00 | 4.2M |
| 2024-01-18 | 85.37 | $79.01 | 3.3M |
| 2024-01-17 | 85.79 | $78.86 | 2.5M |
| 2024-01-16 | 86.20 | $80.79 | 3.3M |
| 2024-01-12 | 86.61 | $80.88 | 2.3M |
| 2024-01-11 | 86.64 | $83.60 | 2.5M |
| 2024-01-10 | 86.48 | $82.92 | 2.0M |
| 2024-01-09 | 86.37 | $82.26 | 2.4M |
| 2024-01-08 | 86.25 | $84.56 | 2.3M |
| 2024-01-05 | 86.06 | $83.48 | 2.2M |
| 2024-01-04 | 85.93 | $83.59 | 4.1M |
| 2024-01-03 | 85.79 | $84.49 | 2.7M |
| 2024-01-02 | 85.71 | $90.17 | 1.5M |
| 2023-12-29 | 85.40 | $89.72 | 1.5M |
| 2023-12-28 | 85.06 | $90.47 | 1.4M |
| 2023-12-27 | 84.65 | $89.63 | 1.0M |
| 2023-12-26 | 84.27 | $89.44 | 2.0M |
| 2023-12-22 | 83.88 | $89.02 | 1.1M |
| 2023-12-21 | 83.59 | $89.07 | 1.7M |
| 2023-12-20 | 83.22 | $86.64 | 1.7M |
| 2023-12-19 | 82.93 | $88.84 | 2.0M |
| 2023-12-18 | 82.56 | $87.30 | 2.1M |
| 2023-12-15 | 82.25 | $87.20 | 5.1M |
| 2023-12-14 | 81.85 | $88.85 | 5.0M |
| 2023-12-13 | 81.42 | $81.58 | 3.6M |
| 2023-12-12 | 81.31 | $80.44 | 2.7M |
| 2023-12-11 | 81.06 | $80.61 | 3.8M |
| 2023-12-08 | 80.83 | $79.83 | 2.4M |
| 2023-12-07 | 80.48 | $80.85 | 2.4M |
| 2023-12-06 | 80.13 | $80.88 | 3.0M |
| 2023-12-05 | 79.87 | $80.85 | 3.5M |
| 2023-12-04 | 79.55 | $82.83 | 1.8M |
| 2023-12-01 | 79.29 | $84.01 | 2.7M |
| 2023-11-30 | 78.95 | $82.84 | 2.8M |
| 2023-11-29 | 79.11 | $82.27 | 1.6M |
| 2023-11-28 | 79.36 | $81.95 | 1.6M |
| 2023-11-27 | 79.58 | $81.81 | 1.9M |
| 2023-11-24 | 79.79 | $83.11 | 1.2M |
| 2023-11-22 | 80.10 | $81.63 | 2.2M |
| 2023-11-21 | 80.49 | $80.83 | 2.3M |
| 2023-11-20 | 80.99 | $81.46 | 2.0M |
| 2023-11-17 | 81.40 | $81.18 | 3.0M |
| 2023-11-16 | 81.94 | $79.15 | 2.9M |
| 2023-11-15 | 82.49 | $80.29 | 2.9M |
| 2023-11-14 | 83.08 | $79.41 | 3.1M |
| 2023-11-13 | 83.94 | $75.43 | 2.5M |
| 2023-11-10 | 85.00 | $75.93 | 4.3M |
| 2023-11-09 | 85.95 | $72.81 | 3.1M |
| 2023-11-08 | 87.16 | $73.96 | 3.4M |
| 2023-11-07 | 88.41 | $75.72 | 2.8M |
| 2023-11-06 | 89.53 | $74.45 | 4.3M |
| 2023-11-03 | 90.64 | $77.50 | 6.1M |
| 2023-11-02 | 91.62 | $77.20 | 10.2M |
| 2023-11-01 | 92.46 | $86.08 | 3.0M |
| 2023-10-31 | 92.98 | $87.20 | 2.6M |
| 2023-10-30 | 93.35 | $86.39 | 3.0M |
| 2023-10-27 | 93.89 | $86.01 | 2.2M |
| 2023-10-26 | 94.52 | $89.39 | 2.3M |
| 2023-10-25 | 95.01 | $89.37 | 1.5M |
| 2023-10-24 | 95.33 | $90.79 | 1.2M |
| 2023-10-23 | 95.62 | $89.65 | 1.9M |
| 2023-10-20 | 96.09 | $92.00 | 3.0M |
| 2023-10-19 | 96.38 | $90.25 | 2.8M |
| 2023-10-18 | 96.77 | $92.01 | 1.9M |
| 2023-10-17 | 97.26 | $96.58 | 1.9M |
| 2023-10-16 | 97.56 | $96.63 | 1.1M |
| 2023-10-13 | 97.80 | $94.96 | 1.1M |
| 2023-10-12 | 98.17 | $97.00 | 1.6M |
| 2023-10-11 | 98.44 | $98.92 | 851429 |
| 2023-10-10 | 98.55 | $98.12 | 925780 |
| 2023-10-09 | 98.78 | $96.84 | 844816 |
| 2023-10-06 | 98.93 | $96.97 | 2.0M |
| 2023-10-05 | 99.10 | $94.06 | 1.5M |
| 2023-10-04 | 99.43 | $96.46 | 1.8M |
| 2023-10-03 | 99.73 | $94.57 | 1.5M |
| 2023-10-02 | 100.16 | $97.25 | 1.1M |
| 2023-09-29 | 100.52 | $98.59 | 1.2M |
| 2023-09-28 | 100.66 | $99.14 | 1.6M |
| 2023-09-27 | 100.79 | $95.86 | 1.2M |
| 2023-09-26 | 101.04 | $96.45 | 1.2M |
| 2023-09-25 | 101.16 | $99.08 | 1.4M |
| 2023-09-22 | 101.08 | $97.93 | 1.8M |
| 2023-09-21 | 101.01 | $97.90 | 1.6M |
| 2023-09-20 | 101.01 | $101.85 | 1.1M |
| 2023-09-19 | 100.73 | $102.57 | 1.4M |
| 2023-09-18 | 100.43 | $101.39 | 1.6M |
| 2023-09-15 | 100.15 | $102.46 | 4.7M |
| 2023-09-14 | 99.83 | $102.29 | 2.2M |
| 2023-09-13 | 99.50 | $101.29 | 2.2M |
| 2023-09-12 | 99.30 | $102.67 | 2.3M |
| 2023-09-11 | 99.14 | $99.77 | 1.5M |
| 2023-09-08 | 99.08 | $100.48 | 1.6M |
| 2023-09-07 | 99.22 | $100.68 | 1.4M |
| 2023-09-06 | 99.40 | $102.35 | 1.5M |
| 2023-09-05 | 99.60 | $103.16 | 1.7M |
| 2023-09-01 | 99.80 | $104.49 | 1.6M |
| 2023-08-31 | 99.91 | $101.45 | 2.0M |
| 2023-08-30 | 100.32 | $101.64 | 1.7M |
| 2023-08-29 | 100.55 | $100.82 | 1.2M |
| 2023-08-28 | 100.99 | $98.87 | 2.0M |
| 2023-08-25 | 101.52 | $97.61 | 1.5M |
| 2023-08-24 | 102.10 | $96.36 | 1.0M |
| 2023-08-23 | 102.74 | $98.08 | 1.2M |
| 2023-08-22 | 103.36 | $96.13 | 1.2M |
| 2023-08-21 | 104.04 | $96.56 | 1.2M |
| 2023-08-18 | 104.69 | $95.88 | 1.5M |
| 2023-08-17 | 105.36 | $96.06 | 2.2M |
| 2023-08-16 | 105.98 | $95.62 | 1.6M |
| 2023-08-15 | 106.72 | $97.30 | 2.5M |
| 2023-08-14 | 107.30 | $99.43 | 1.9M |
| 2023-08-11 | 107.79 | $98.70 | 2.8M |
| 2023-08-10 | 108.41 | $103.18 | 1.7M |
| 2023-08-09 | 108.87 | $104.32 | 1.9M |
| 2023-08-08 | 109.27 | $106.32 | 1.7M |
| 2023-08-07 | 109.48 | $107.15 | 1.7M |
| 2023-08-04 | 109.55 | $106.80 | 2.5M |
| 2023-08-03 | 109.59 | $109.58 | 3.9M |
| 2023-08-02 | 109.35 | $106.28 | 2.3M |
| 2023-08-01 | 109.21 | $109.49 | 1.4M |
| 2023-07-31 | 108.89 | $109.49 | 1.3M |
| 2023-07-28 | 108.52 | $109.17 | 1.3M |
| 2023-07-27 | 108.11 | $109.25 | 2.3M |
| 2023-07-26 | 107.70 | $110.39 | 1.3M |
| 2023-07-25 | 107.21 | $109.90 | 1.1M |
| 2023-07-24 | 106.61 | $109.43 | 1.1M |
| 2023-07-21 | 106.01 | $109.24 | 1.4M |
| 2023-07-20 | 105.47 | $108.62 | 1.4M |
| 2023-07-19 | 105.03 | $110.38 | 1.9M |
| 2023-07-18 | 104.52 | $108.94 | 2.0M |
| 2023-07-17 | 104.15 | $109.23 | 1.0M |
| 2023-07-14 | 103.75 | $111.01 | 1.4M |
| 2023-07-13 | 103.25 | $112.37 | 2.5M |
| 2023-07-12 | 102.69 | $112.40 | 2.3M |
| 2023-07-11 | 102.08 | $110.38 | 2.0M |
| 2023-07-10 | 101.46 | $108.65 | 1.8M |
| 2023-07-07 | 100.90 | $107.55 | 1.7M |
| 2023-07-06 | 100.33 | $104.88 | 2.2M |
| 2023-07-05 | 99.85 | $103.47 | 1.7M |
| 2023-07-03 | 99.29 | $103.03 | 943937 |
| 2023-06-30 | 98.83 | $102.09 | 1.1M |
| 2023-06-29 | 98.23 | $100.89 | 1.1M |
| 2023-06-28 | 97.59 | $101.17 | 1.4M |
| 2023-06-27 | 97.10 | $100.54 | 1.7M |
| 2023-06-26 | 96.67 | $97.87 | 1.1M |
| 2023-06-23 | 96.27 | $97.40 | 2.8M |
| 2023-06-22 | 95.92 | $98.60 | 1.5M |
| 2023-06-21 | 95.62 | $99.77 | 1.3M |
| 2023-06-20 | 95.35 | $100.16 | 2.0M |
| 2023-06-16 | 95.06 | $101.44 | 3.2M |
| 2023-06-15 | 94.73 | $101.28 | 1.4M |
| 2023-06-14 | 94.36 | $101.01 | 2.6M |
| 2023-06-13 | 93.85 | $101.15 | 2.1M |
| 2023-06-12 | 93.44 | $100.27 | 1.9M |
| 2023-06-09 | 93.06 | $97.99 | 4.7M |
| 2023-06-08 | 92.88 | $97.40 | 3.6M |
| 2023-06-07 | 92.75 | $96.09 | 3.2M |
| 2023-06-06 | 92.62 | $95.45 | 1.9M |
| 2023-06-05 | 92.54 | $92.27 | 2.0M |
| 2023-06-02 | 92.60 | $93.69 | 2.8M |
| 2023-06-01 | 92.52 | $90.21 | 2.0M |
| 2023-05-31 | 93.00 | $88.08 | 4.3M |
| 2023-05-30 | 93.66 | $91.23 | 1.7M |
| 2023-05-26 | 94.21 | $92.13 | 2.1M |
| 2023-05-25 | 94.74 | $89.71 | 2.6M |
| 2023-05-24 | 95.34 | $90.50 | 3.7M |
| 2023-05-23 | 95.96 | $92.48 | 1.7M |
| 2023-05-22 | 96.45 | $94.43 | 1.3M |
| 2023-05-19 | 97.01 | $94.37 | 1.7M |
| 2023-05-18 | 97.55 | $94.83 | 2.3M |
| 2023-05-17 | 98.12 | $93.86 | 2.4M |
| 2023-05-16 | 98.79 | $90.90 | 1.6M |
| 2023-05-15 | 99.62 | $92.93 | 1.9M |
| 2023-05-12 | 100.36 | $92.69 | 2.3M |
| 2023-05-11 | 101.08 | $94.29 | 1.7M |
| 2023-05-10 | 101.66 | $94.91 | 2.7M |
| 2023-05-09 | 102.13 | $93.37 | 2.5M |
| 2023-05-08 | 102.71 | $93.97 | 1.9M |
| 2023-05-05 | 103.23 | $93.42 | 2.6M |
| 2023-05-04 | 103.71 | $92.05 | 4.5M |
| 2023-05-03 | 104.33 | $99.84 | 1.7M |
| 2023-05-02 | 104.70 | $101.23 | 1.6M |
| 2023-05-01 | 105.16 | $102.19 | 1.5M |
| 2023-04-28 | 105.66 | $102.86 | 1.4M |
| 2023-04-27 | 106.01 | $101.65 | 3.3M |
| 2023-04-26 | 106.41 | $102.86 | 1.7M |
| 2023-04-25 | 106.66 | $102.32 | 2.1M |
| 2023-04-24 | 106.95 | $105.61 | 2.2M |
| 2023-04-21 | 107.03 | $105.29 | 2.1M |
| 2023-04-20 | 107.15 | $106.08 | 2.4M |
| 2023-04-19 | 107.24 | $107.41 | 1.6M |
| 2023-04-18 | 107.42 | $107.51 | 1.6M |
| 2023-04-17 | 107.48 | $107.60 | 1.1M |
| 2023-04-14 | 107.46 | $107.07 | 1.7M |
| 2023-04-13 | 107.72 | $106.04 | 2.2M |
| 2023-04-12 | 107.85 | $104.19 | 958436 |
| 2023-04-11 | 108.29 | $104.97 | 1.4M |
| 2023-04-10 | 108.56 | $104.34 | 1.1M |
| 2023-04-06 | 108.89 | $103.02 | 1.6M |
| 2023-04-05 | 109.41 | $104.50 | 1.3M |
| 2023-04-04 | 110.03 | $107.22 | 1.7M |
| 2023-04-03 | 110.50 | $110.49 | 1.9M |
| 2023-03-31 | 110.90 | $112.19 | 2.6M |
| 2023-03-30 | 111.25 | $109.90 | 1.4M |
| 2023-03-29 | 111.61 | $109.56 | 1.9M |
| 2023-03-28 | 112.03 | $107.98 | 1.3M |
| 2023-03-27 | 112.45 | $108.10 | 2.2M |
| 2023-03-24 | 112.86 | $107.18 | 2.8M |
| 2023-03-23 | 113.25 | $107.70 | 1.8M |
| 2023-03-22 | 113.68 | $107.76 | 1.5M |
| 2023-03-21 | 114.10 | $110.98 | 1.9M |
| 2023-03-20 | 114.37 | $108.81 | 1.7M |
| 2023-03-17 | 114.91 | $107.20 | 3.0M |
| 2023-03-16 | 115.58 | $112.17 | 1.9M |
| 2023-03-15 | 116.13 | $108.76 | 2.5M |
| 2023-03-14 | 116.75 | $113.00 | 2.7M |
| 2023-03-13 | 116.74 | $110.25 | 2.4M |
| 2023-03-10 | 116.86 | $111.08 | 1.5M |
| 2023-03-09 | 117.11 | $113.43 | 1.3M |
| 2023-03-08 | 117.23 | $116.90 | 1.4M |
| 2023-03-07 | 117.18 | $116.58 | 1.2M |
| 2023-03-06 | 117.10 | $118.45 | 1.0M |
| 2023-03-03 | 116.96 | $119.30 | 1.0M |
| 2023-03-02 | 116.93 | $116.93 | 1.6M |
| 2023-03-01 | 116.82 | $118.10 | 2.1M |
| 2023-02-28 | 116.57 | $116.28 | 2.1M |
| 2023-02-27 | 116.25 | $116.29 | 1.1M |
| 2023-02-24 | 115.96 | $114.94 | 1.5M |
| 2023-02-23 | 115.56 | $116.44 | 1.4M |
| 2023-02-22 | 115.02 | $116.10 | 1.4M |
| 2023-02-21 | 114.52 | $116.30 | 1.9M |
| 2023-02-17 | 114.07 | $119.64 | 1.4M |
| 2023-02-16 | 113.29 | $120.73 | 2.0M |
| 2023-02-15 | 112.31 | $123.07 | 2.7M |
| 2023-02-14 | 111.29 | $121.10 | 4.1M |
| 2023-02-13 | 110.36 | $112.79 | 2.5M |
| 2023-02-10 | 109.80 | $112.80 | 2.4M |
| 2023-02-09 | 109.24 | $116.01 | 2.3M |
| 2023-02-08 | 108.41 | $115.79 | 1.3M |
| 2023-02-07 | 107.60 | $115.91 | 1.2M |
| 2023-02-06 | 106.70 | $114.95 | 1.1M |
| 2023-02-03 | 105.87 | $115.73 | 1.9M |
| 2023-02-02 | 104.88 | $118.68 | 3.6M |
| 2023-02-01 | 103.74 | $114.75 | 2.2M |
| 2023-01-31 | 102.65 | $113.09 | 1.8M |
| 2023-01-30 | 101.65 | $109.83 | 1.8M |
| 2023-01-27 | 100.85 | $110.59 | 1.9M |
| 2023-01-26 | 99.83 | $106.80 | 945858 |
| 2023-01-25 | 99.07 | $105.77 | 1.4M |
| 2023-01-24 | 98.34 | $106.02 | 1.3M |
| 2023-01-23 | 97.59 | $107.35 | 2.0M |
| 2023-01-20 | 96.93 | $104.08 | 1.9M |
| 2023-01-19 | 96.41 | $101.10 | 1.5M |
| 2023-01-18 | 96.01 | $102.64 | 1.9M |
| 2023-01-17 | 95.55 | $102.55 | 1.6M |
| 2023-01-13 | 95.23 | $101.55 | 1.3M |
| 2023-01-12 | 94.98 | $101.67 | 1.6M |
| 2023-01-11 | 94.77 | $99.28 | 2.3M |
| 2023-01-10 | 94.61 | $99.64 | 1.3M |
| 2023-01-09 | 94.30 | $97.98 | 1.6M |
| 2023-01-06 | 94.07 | $98.31 | 1.4M |
| 2023-01-05 | 94.04 | $95.86 | 1.0M |
| 2023-01-04 | 94.24 | $95.88 | 1.8M |
| 2023-01-03 | 94.52 | $92.95 | 1.3M |
| 2022-12-30 | 95.06 | $93.13 | 951639 |
| 2022-12-29 | 95.67 | $93.81 | 1.2M |
| 2022-12-28 | 96.31 | $90.28 | 1.4M |
| 2022-12-27 | 96.89 | $91.50 | 921923 |
| 2022-12-23 | 97.42 | $91.26 | 1.3M |
| 2022-12-22 | 98.15 | $91.00 | 1.7M |
| 2022-12-21 | 98.94 | $94.14 | 1.6M |
| 2022-12-20 | 99.59 | $93.70 | 1.8M |
| 2022-12-19 | 100.19 | $93.11 | 3.0M |
| 2022-12-16 | 100.94 | $93.48 | 4.0M |
| 2022-12-15 | 101.60 | $95.97 | 2.2M |
| 2022-12-14 | 102.25 | $96.60 | 1.7M |
| 2022-12-13 | 102.98 | $97.58 | 2.5M |
| 2022-12-12 | 103.58 | $96.11 | 2.5M |
| 2022-12-09 | 104.36 | $93.28 | 2.6M |
| 2022-12-08 | 105.16 | $93.46 | 3.4M |
| 2022-12-07 | 105.36 | $97.79 | 1.8M |
| 2022-12-06 | 105.53 | $99.71 | 1.4M |
| 2022-12-05 | 105.50 | $101.63 | 1.6M |
| 2022-12-02 | 105.30 | $103.73 | 1.4M |
| 2022-12-01 | 104.70 | $105.19 | 1.7M |
| 2022-11-30 | 103.84 | $106.67 | 3.0M |
| 2022-11-29 | 103.08 | $101.88 | 1.3M |
| 2022-11-28 | 102.54 | $102.02 | 1.7M |
| 2022-11-25 | 101.97 | $105.86 | 614340 |
| 2022-11-23 | 101.10 | $106.91 | 759025 |
| 2022-11-22 | 100.22 | $107.07 | 1.1M |
| 2022-11-21 | 99.39 | $105.84 | 1.1M |
| 2022-11-18 | 98.52 | $108.03 | 1.3M |
| 2022-11-17 | 97.47 | $106.72 | 1.4M |
| 2022-11-16 | 96.37 | $108.89 | 1.9M |
| 2022-11-15 | 95.22 | $111.15 | 1.9M |
| 2022-11-14 | 94.07 | $109.63 | 2.0M |
| 2022-11-11 | 92.86 | $111.71 | 2.1M |
| 2022-11-10 | 91.34 | $109.32 | 3.5M |
| 2022-11-09 | 90.05 | $97.47 | 1.9M |
| 2022-11-08 | 89.27 | $101.13 | 2.6M |
| 2022-11-07 | 88.31 | $99.17 | 2.9M |
| 2022-11-04 | 87.52 | $97.63 | 3.1M |
| 2022-11-03 | 86.90 | $91.62 | 3.2M |
| 2022-11-02 | 86.73 | $88.00 | 2.7M |
| 2022-11-01 | 86.69 | $91.59 | 1.7M |
| 2022-10-31 | 86.52 | $91.07 | 1.6M |
| 2022-10-28 | 86.11 | $90.54 | 1.7M |
| 2022-10-27 | 85.50 | $88.51 | 2.0M |
| 2022-10-26 | 85.09 | $89.40 | 1.9M |
| 2022-10-25 | 84.92 | $90.30 | 2.4M |
| 2022-10-24 | 84.56 | $88.58 | 1.5M |
| 2022-10-21 | 84.31 | $87.04 | 2.5M |
| 2022-10-20 | 84.13 | $84.66 | 1.5M |
| 2022-10-19 | 84.24 | $85.95 | 1.4M |
| 2022-10-18 | 84.49 | $88.16 | 2.4M |
| 2022-10-17 | 84.73 | $85.34 | 1.3M |
| 2022-10-14 | 85.28 | $81.39 | 1.6M |
| 2022-10-13 | 85.87 | $83.44 | 2.0M |
| 2022-10-12 | 86.54 | $81.81 | 2.0M |
| 2022-10-11 | 87.33 | $81.92 | 1.9M |
| 2022-10-10 | 88.08 | $83.40 | 1.8M |
| 2022-10-07 | 88.90 | $85.19 | 2.4M |
| 2022-10-06 | 89.48 | $88.37 | 1.7M |
| 2022-10-05 | 89.73 | $87.10 | 1.4M |
| 2022-10-04 | 89.98 | $88.13 | 2.1M |
| 2022-10-03 | 90.02 | $83.04 | 2.2M |
| 2022-09-30 | 90.43 | $78.21 | 2.1M |
| 2022-09-29 | 91.20 | $80.45 | 2.0M |
| 2022-09-28 | 91.85 | $85.94 | 1.8M |
| 2022-09-27 | 92.27 | $83.00 | 2.0M |
| 2022-09-26 | 92.85 | $83.63 | 1.7M |
| 2022-09-23 | 93.40 | $83.55 | 2.6M |
| 2022-09-22 | 94.21 | $86.87 | 1.9M |
| 2022-09-21 | 94.74 | $90.85 | 1.4M |
| 2022-09-20 | 95.00 | $93.03 | 2.0M |
| 2022-09-19 | 95.16 | $96.20 | 1.4M |
| 2022-09-16 | 95.53 | $93.28 | 2.8M |
| 2022-09-15 | 96.21 | $96.75 | 1.9M |
| 2022-09-14 | 96.68 | $97.64 | 1.7M |
| 2022-09-13 | 97.20 | $97.03 | 2.0M |
| 2022-09-12 | 97.79 | $99.75 | 1.6M |
| 2022-09-09 | 98.37 | $96.74 | 1.4M |
| 2022-09-08 | 98.96 | $93.42 | 1.1M |
| 2022-09-07 | 99.56 | $92.09 | 2.3M |
| 2022-09-06 | 99.93 | $88.91 | 1.7M |
| 2022-09-02 | 100.60 | $91.31 | 1.4M |
| 2022-09-01 | 100.96 | $93.56 | 1.4M |
| 2022-08-31 | 101.24 | $93.43 | 2.2M |
| 2022-08-30 | 102.05 | $94.32 | 1.2M |
| 2022-08-29 | 102.76 | $94.63 | 1.2M |
| 2022-08-26 | 103.34 | $94.55 | 1.3M |
| 2022-08-25 | 103.86 | $99.86 | 1.5M |
| 2022-08-24 | 104.05 | $97.50 | 1.0M |
| 2022-08-23 | 104.19 | $96.03 | 1.6M |
| 2022-08-22 | 104.20 | $96.12 | 2.7M |
| 2022-08-19 | 104.28 | $103.77 | 1.4M |
| 2022-08-18 | 103.98 | $106.75 | 1.1M |
| 2022-08-17 | 103.66 | $106.10 | 1.7M |
| 2022-08-16 | 103.27 | $108.07 | 1.4M |
| 2022-08-15 | 102.73 | $108.79 | 1.7M |
| 2022-08-12 | 101.83 | $111.43 | 1.8M |
| 2022-08-11 | 100.83 | $108.63 | 2.3M |
| 2022-08-10 | 99.78 | $105.33 | 1.9M |
| 2022-08-09 | 98.99 | $99.43 | 2.2M |
| 2022-08-08 | 98.52 | $102.48 | 2.1M |
| 2022-08-05 | 97.77 | $98.41 | 3.3M |
| 2022-08-04 | 97.47 | $99.07 | 5.6M |
| 2022-08-03 | 97.15 | $109.74 | 2.3M |
| 2022-08-02 | 96.04 | $108.44 | 3.0M |
| 2022-08-01 | 95.15 | $106.38 | 2.2M |
| 2022-07-29 | 94.41 | $104.89 | 1.6M |
| 2022-07-28 | 93.61 | $103.56 | 1.7M |
| 2022-07-27 | 93.08 | $100.29 | 1.9M |
| 2022-07-26 | 92.84 | $96.24 | 1.9M |
| 2022-07-25 | 92.90 | $97.87 | 1.2M |
| 2022-07-22 | 92.87 | $97.63 | 1.1M |
| 2022-07-21 | 92.59 | $100.41 | 2.2M |
| 2022-07-20 | 92.12 | $98.39 | 1.8M |
| 2022-07-19 | 91.73 | $97.11 | 1.6M |
| 2022-07-18 | 91.22 | $90.82 | 1.1M |
| 2022-07-15 | 90.99 | $91.47 | 1.8M |
| 2022-07-14 | 91.19 | $87.58 | 1.7M |
| 2022-07-13 | 91.55 | $89.65 | 1.6M |
| 2022-07-12 | 91.83 | $89.91 | 2.6M |
| 2022-07-11 | 92.40 | $87.51 | 1.8M |
| 2022-07-08 | 93.39 | $92.46 | 1.2M |
| 2022-07-07 | 94.25 | $92.70 | 1.7M |
| 2022-07-06 | 95.10 | $87.54 | 1.6M |
| 2022-07-05 | 96.22 | $90.63 | 1.8M |
| 2022-07-01 | 97.00 | $91.45 | 1.9M |
| 2022-06-30 | 97.97 | $89.07 | 2.5M |
| 2022-06-29 | 98.90 | $92.77 | 1.3M |
| 2022-06-28 | 99.57 | $95.61 | 1.7M |
| 2022-06-27 | 100.01 | $97.50 | 2.2M |
| 2022-06-24 | 100.22 | $97.09 | 2.4M |
| 2022-06-23 | 100.04 | $92.14 | 2.7M |
| 2022-06-22 | 99.99 | $90.96 | 1.9M |
| 2022-06-21 | 100.14 | $90.69 | 2.2M |
| 2022-06-17 | 100.28 | $86.84 | 3.7M |
| 2022-06-16 | 100.69 | $86.16 | 2.7M |
| 2022-06-15 | 101.09 | $95.46 | 3.9M |
| 2022-06-14 | 101.27 | $94.92 | 1.7M |
| 2022-06-13 | 101.28 | $95.24 | 1.8M |
| 2022-06-10 | 101.43 | $101.32 | 1.5M |
| 2022-06-09 | 100.94 | $107.22 | 813638 |
| 2022-06-08 | 100.11 | $109.77 | 1.1M |
| 2022-06-07 | 99.42 | $109.66 | 1.3M |
| 2022-06-06 | 98.70 | $109.89 | 1.7M |
| 2022-06-03 | 98.29 | $106.28 | 1.3M |
| 2022-06-02 | 98.21 | $110.89 | 1.8M |
| 2022-06-01 | 98.19 | $107.52 | 2.5M |
| 2022-05-31 | 98.19 | $106.24 | 3.2M |
| 2022-05-27 | 98.31 | $104.35 | 2.5M |
| 2022-05-26 | 98.42 | $101.75 | 3.4M |
| 2022-05-25 | 98.72 | $93.50 | 1.2M |
| 2022-05-24 | 99.23 | $91.07 | 1.7M |
| 2022-05-23 | 99.80 | $94.00 | 2.0M |
| 2022-05-20 | 100.49 | $93.58 | 1.8M |
| 2022-05-19 | 101.13 | $94.93 | 2.3M |
| 2022-05-18 | 101.86 | $94.15 | 1.9M |
| 2022-05-17 | 102.70 | $99.17 | 1.7M |
| 2022-05-16 | 103.27 | $95.12 | 3.0M |
| 2022-05-13 | 103.80 | $98.13 | 1.5M |
| 2022-05-12 | 104.27 | $91.49 | 2.7M |
| 2022-05-11 | 105.14 | $90.74 | 2.8M |
| 2022-05-10 | 106.14 | $95.90 | 2.8M |
| 2022-05-09 | 106.76 | $95.21 | 2.1M |
| 2022-05-06 | 107.42 | $101.84 | 2.5M |
| 2022-05-05 | 107.84 | $104.63 | 2.5M |
| 2022-05-04 | 108.18 | $110.42 | 3.0M |
| 2022-05-03 | 108.29 | $107.61 | 3.0M |
| 2022-05-02 | 108.85 | $108.69 | 1.5M |
| 2022-04-29 | 109.37 | $106.40 | 1.4M |
| 2022-04-28 | 110.03 | $107.84 | 1.4M |
| 2022-04-27 | 110.75 | $103.71 | 1.3M |
| 2022-04-26 | 111.87 | $102.51 | 1.6M |
| 2022-04-25 | 112.69 | $107.63 | 1.6M |
| 2022-04-22 | 113.22 | $106.48 | 1.3M |
| 2022-04-21 | 113.83 | $109.46 | 1.2M |
| 2022-04-20 | 114.26 | $111.04 | 1.4M |
| 2022-04-19 | 114.62 | $110.47 | 1.1M |
| 2022-04-18 | 114.91 | $105.78 | 1.4M |
| 2022-04-14 | 115.55 | $107.51 | 1.2M |
| 2022-04-13 | 115.96 | $108.90 | 2.0M |
| 2022-04-12 | 116.35 | $110.86 | 2.1M |
| 2022-04-11 | 116.21 | $108.21 | 2.3M |
| 2022-04-08 | 116.03 | $108.37 | 1.6M |
| 2022-04-07 | 115.92 | $110.22 | 1.6M |
| 2022-04-06 | 115.69 | $111.39 | 2.2M |
| 2022-04-05 | 115.35 | $112.78 | 2.3M |
| 2022-04-04 | 114.72 | $118.73 | 1.4M |
| 2022-04-01 | 113.66 | $119.07 | 1.8M |
| 2022-03-31 | 113.00 | $119.71 | 2.4M |
| 2022-03-30 | 112.86 | $122.16 | 1.3M |
| 2022-03-29 | 112.84 | $126.14 | 2.4M |
| 2022-03-28 | 112.43 | $118.85 | 1.5M |
| 2022-03-25 | 112.96 | $118.24 | 1.4M |
| 2022-03-24 | 113.85 | $118.78 | 1.8M |
| 2022-03-23 | 114.62 | $117.94 | 4.3M |
| 2022-03-22 | 115.39 | $118.30 | 2.1M |
| 2022-03-21 | 116.35 | $116.19 | 2.8M |
| 2022-03-18 | 117.60 | $118.70 | 2.7M |
| 2022-03-17 | 118.82 | $115.70 | 1.7M |
| 2022-03-16 | 120.35 | $116.71 | 3.2M |
| 2022-03-15 | 121.69 | $108.07 | 2.0M |
| 2022-03-14 | 123.12 | $104.47 | 2.8M |
| 2022-03-11 | 124.59 | $106.15 | 2.9M |
| 2022-03-10 | 126.08 | $105.68 | 3.1M |
| 2022-03-09 | 127.76 | $104.61 | 2.8M |
| 2022-03-08 | 129.24 | $100.14 | 6.3M |
| 2022-03-07 | 130.78 | $97.63 | 5.0M |
| 2022-03-04 | 132.51 | $105.87 | 5.6M |
| 2022-03-03 | 133.81 | $116.87 | 2.1M |
| 2022-03-02 | 134.95 | $121.71 | 3.3M |
| 2022-03-01 | 135.87 | $118.05 | 5.0M |
| 2022-02-28 | 136.79 | $129.44 | 2.8M |
| 2022-02-25 | 136.87 | $136.00 | 1.4M |
| 2022-02-24 | 136.67 | $134.22 | 2.2M |
| 2022-02-23 | 136.72 | $133.25 | 1.4M |
| 2022-02-22 | 136.86 | $137.52 | 1.3M |
| 2022-02-18 | 136.97 | $141.15 | 1.2M |
| 2022-02-17 | 136.93 | $143.13 | 1.6M |
| 2022-02-16 | 136.87 | $146.26 | 1.9M |
| 2022-02-15 | 136.85 | $143.61 | 2.6M |
| 2022-02-14 | 137.15 | $136.60 | 2.4M |
| 2022-02-11 | 137.95 | $134.00 | 2.0M |
| 2022-02-10 | 139.18 | $135.92 | 2.0M |
| 2022-02-09 | 140.37 | $139.28 | 1.7M |
| 2022-02-08 | 141.39 | $134.24 | 2.0M |
| 2022-02-07 | 142.93 | $130.84 | 1.6M |
| 2022-02-04 | 144.86 | $132.20 | 2.6M |
| 2022-02-03 | 146.96 | $131.86 | 2.6M |
| 2022-02-02 | 148.78 | $139.79 | 1.9M |
| 2022-02-01 | 150.40 | $139.99 | 3.5M |
| 2022-01-31 | 151.70 | $136.58 | 3.6M |
| 2022-01-28 | 153.12 | $130.98 | 3.3M |
| 2022-01-27 | 154.73 | $132.01 | 2.1M |
| 2022-01-26 | 156.29 | $135.21 | 1.6M |
| 2022-01-25 | 157.66 | $135.93 | 2.2M |
| 2022-01-24 | 159.04 | $139.89 | 2.8M |
| 2022-01-21 | 160.16 | $140.19 | 2.9M |
| 2022-01-20 | 161.19 | $142.00 | 1.5M |
| 2022-01-19 | 162.00 | $145.88 | 1.5M |
| 2022-01-18 | 162.37 | $149.56 | 1.9M |
| 2022-01-14 | 162.81 | $152.60 | 2.2M |
| 2022-01-13 | 163.29 | $158.57 | 2.0M |
| 2022-01-12 | 163.58 | $159.79 | 1.5M |
| 2022-01-11 | 163.64 | $159.70 | 2.8M |
| 2022-01-10 | 163.80 | $165.07 | 1.0M |
| 2022-01-07 | 163.99 | $169.47 | 1.5M |
| 2022-01-06 | 163.86 | $174.12 | 2.0M |
| 2022-01-05 | 163.67 | $168.28 | 1.2M |
| 2022-01-04 | 163.64 | $172.21 | 1.7M |
| 2022-01-03 | 163.25 | $166.03 | 1.2M |
| 2021-12-31 | 163.07 | $164.95 | 578451 |
| 2021-12-30 | 163.11 | $163.14 | 513349 |
| 2021-12-29 | 162.95 | $163.21 | 539248 |
| 2021-12-28 | 162.81 | $162.63 | 689323 |
| 2021-12-27 | 162.95 | $163.45 | 746080 |
| 2021-12-23 | 162.95 | $162.40 | 698649 |
| 2021-12-22 | 163.31 | $160.82 | 1.1M |
| 2021-12-21 | 163.78 | $158.02 | 2.0M |
| 2021-12-20 | 164.65 | $153.36 | 1.6M |
| 2021-12-17 | 165.79 | $158.42 | 2.7M |
| 2021-12-16 | 166.68 | $162.16 | 1.3M |
| 2021-12-15 | 167.40 | $164.44 | 1.7M |
| 2021-12-14 | 167.91 | $160.82 | 1.7M |
| 2021-12-13 | 168.47 | $162.96 | 1.3M |
| 2021-12-10 | 168.85 | $168.97 | 601450 |
| 2021-12-09 | 168.85 | $166.80 | 912648 |
| 2021-12-08 | 169.08 | $170.38 | 1.0M |
| 2021-12-07 | 169.19 | $167.62 | 1.4M |
| 2021-12-06 | 169.47 | $164.41 | 1.3M |
| 2021-12-03 | 170.00 | $162.35 | 1.3M |
| 2021-12-02 | 170.75 | $165.77 | 1.6M |
| 2021-12-01 | 171.37 | $160.00 | 1.7M |
| 2021-11-30 | 172.10 | $160.35 | 2.0M |
| 2021-11-29 | 172.87 | $165.49 | 1.5M |
| 2021-11-26 | 173.24 | $163.41 | 821935 |
| 2021-11-24 | 173.67 | $169.56 | 1.0M |
| 2021-11-23 | 173.66 | $170.30 | 1.9M |
| 2021-11-22 | 173.60 | $175.50 | 1.0M |
| 2021-11-19 | 173.34 | $176.06 | 1.2M |
| 2021-11-18 | 172.96 | $176.26 | 1.2M |
| 2021-11-17 | 172.62 | $176.51 | 1.4M |
| 2021-11-16 | 172.24 | $174.63 | 1.5M |
| 2021-11-15 | 171.84 | $172.13 | 1.8M |
| 2021-11-12 | 171.62 | $170.50 | 2.7M |
| 2021-11-11 | 171.54 | $169.01 | 1.7M |
| 2021-11-10 | 171.45 | $171.42 | 2.0M |
| 2021-11-09 | 171.12 | $172.47 | 2.0M |
| 2021-11-08 | 170.65 | $173.23 | 2.1M |
| 2021-11-05 | 170.00 | $175.03 | 1.6M |
| 2021-11-04 | 169.50 | $177.46 | 1.7M |
| 2021-11-03 | 168.87 | $178.12 | 1.6M |
| 2021-11-02 | 167.85 | $174.61 | 1.8M |
| 2021-11-01 | 167.02 | $175.73 | 1.7M |
| 2021-10-29 | 166.12 | $172.89 | 972878 |
| 2021-10-28 | 165.11 | $172.07 | 968797 |
| 2021-10-27 | 163.96 | $169.22 | 949516 |
| 2021-10-26 | 163.03 | $169.18 | 963688 |
| 2021-10-25 | 162.28 | $170.29 | 1.2M |
| 2021-10-22 | 161.47 | $168.38 | 1.0M |
| 2021-10-21 | 160.61 | $169.51 | 1.2M |
| 2021-10-20 | 159.77 | $168.98 | 1.3M |
| 2021-10-19 | 158.58 | $166.58 | 962182 |
| 2021-10-18 | 157.36 | $167.80 | 1.2M |
| 2021-10-15 | 156.15 | $168.74 | 1.2M |
| 2021-10-14 | 155.03 | $167.32 | 1.1M |
| 2021-10-13 | 154.13 | $164.88 | 1.6M |
| 2021-10-12 | 153.59 | $163.02 | 1.4M |
| 2021-10-11 | 152.94 | $160.15 | 2.5M |
| 2021-10-08 | 152.34 | $165.12 | 1.5M |
| 2021-10-07 | 151.41 | $164.80 | 1.4M |
| 2021-10-06 | 150.61 | $157.70 | 1.3M |
| 2021-10-05 | 150.13 | $158.10 | 2.0M |
| 2021-10-04 | 149.76 | $157.66 | 2.9M |
| 2021-10-01 | 149.37 | $152.70 | 1.4M |
| 2021-09-30 | 149.29 | $148.97 | 1.7M |
| 2021-09-29 | 149.41 | $150.64 | 1.2M |
| 2021-09-28 | 149.49 | $154.21 | 1.6M |
| 2021-09-27 | 149.43 | $154.20 | 1.1M |
| 2021-09-24 | 149.54 | $151.03 | 823635 |
| 2021-09-23 | 149.70 | $152.76 | 2.0M |
| 2021-09-22 | 149.93 | $145.17 | 1.4M |
| 2021-09-21 | 150.56 | $142.30 | 1.2M |
| 2021-09-20 | 151.20 | $143.48 | 1.5M |
| 2021-09-17 | 151.76 | $146.43 | 2.0M |
| 2021-09-16 | 152.09 | $149.18 | 1.4M |
| 2021-09-15 | 152.46 | $154.27 | 2.4M |
| 2021-09-14 | 152.65 | $149.83 | 1.3M |
| 2021-09-13 | 153.37 | $148.25 | 1.8M |
| 2021-09-10 | 154.21 | $146.44 | 1.2M |
| 2021-09-09 | 155.21 | $148.93 | 991358 |
| 2021-09-08 | 156.17 | $148.04 | 1.7M |
| 2021-09-07 | 157.26 | $150.61 | 1.7M |
| 2021-09-03 | 157.99 | $149.93 | 1.3M |
| 2021-09-02 | 158.66 | $151.07 | 935054 |
| 2021-09-01 | 159.08 | $151.40 | 1.3M |
| 2021-08-31 | 159.80 | $152.19 | 2.0M |
| 2021-08-30 | 160.65 | $153.11 | 1.2M |
| 2021-08-27 | 161.38 | $156.41 | 1.5M |
| 2021-08-26 | 161.90 | $154.21 | 798247 |
| 2021-08-25 | 162.57 | $157.42 | 1.3M |
| 2021-08-24 | 162.81 | $157.64 | 1.3M |
| 2021-08-23 | 162.88 | $155.20 | 1.2M |
| 2021-08-20 | 163.10 | $154.65 | 1.1M |
| 2021-08-19 | 163.24 | $152.92 | 1.4M |
| 2021-08-18 | 163.32 | $156.58 | 908951 |
| 2021-08-17 | 163.29 | $158.25 | 1.0M |
| 2021-08-16 | 163.04 | $164.24 | 916467 |
| 2021-08-13 | 162.19 | $164.93 | 710007 |
| 2021-08-12 | 161.43 | $166.52 | 885387 |
| 2021-08-11 | 160.78 | $168.14 | 1.0M |
| 2021-08-10 | 160.16 | $169.76 | 1.3M |
| 2021-08-09 | 159.55 | $165.31 | 973602 |
| 2021-08-06 | 159.21 | $163.15 | 1.1M |
| 2021-08-05 | 158.84 | $159.65 | 2.1M |
| 2021-08-04 | 158.42 | $165.72 | 1.6M |
| 2021-08-03 | 157.83 | $169.14 | 781123 |
| 2021-08-02 | 157.25 | $167.66 | 1.4M |
| 2021-07-30 | 156.86 | $166.85 | 1.3M |
| 2021-07-29 | 156.46 | $167.65 | 1.3M |
| 2021-07-28 | 155.94 | $162.32 | 1.3M |
| 2021-07-27 | 155.74 | $158.90 | 917801 |
| 2021-07-26 | 155.53 | $159.75 | 828149 |
| 2021-07-23 | 155.33 | $157.39 | 692692 |
| 2021-07-22 | 155.22 | $154.49 | 665318 |
| 2021-07-21 | 155.13 | $156.05 | 916670 |
| 2021-07-20 | 154.91 | $153.15 | 1.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
60.23
2026-07-17
Close Price
$57.47
Vol: 2.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
54.21
Average
92.52
Maximum
172.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.23 | $57.47 | 2.0M |
| 2026-07-16 | 60.52 | $59.26 | 2.4M |
| 2026-07-15 | 60.65 | $58.96 | 1.8M |
| 2026-07-14 | 60.83 | $58.06 | 2.0M |
| 2026-07-13 | 61.12 | $59.23 | 2.3M |
| 2026-07-10 | 61.32 | $60.57 | 1.8M |
| 2026-07-09 | 61.40 | $59.86 | 2.2M |
| 2026-07-08 | 61.56 | $58.57 | 3.1M |
| 2026-07-07 | 61.88 | $58.85 | 3.5M |
| 2026-07-06 | 62.20 | $59.73 | 2.3M |
| 2026-07-02 | 62.45 | $58.89 | 2.2M |
| 2026-07-01 | 62.83 | $60.28 | 3.2M |
| 2026-06-30 | 63.10 | $61.38 | 2.8M |
| 2026-06-29 | 63.28 | $59.23 | 2.6M |
| 2026-06-26 | 63.71 | $60.32 | 4.2M |
| 2026-06-25 | 64.06 | $61.97 | 2.5M |
| 2026-06-24 | 64.28 | $60.42 | 2.7M |
| 2026-06-23 | 64.69 | $61.42 | 2.6M |
| 2026-06-22 | 65.03 | $63.57 | 2.9M |
| 2026-06-18 | 65.19 | $63.68 | 5.5M |
| 2026-06-17 | 65.35 | $62.87 | 3.2M |
| 2026-06-16 | 65.61 | $65.68 | 2.6M |
| 2026-06-15 | 65.60 | $66.62 | 2.7M |
| 2026-06-12 | 65.49 | $68.05 | 2.0M |
| 2026-06-11 | 65.22 | $67.96 | 2.7M |
| 2026-06-10 | 64.93 | $65.20 | 2.7M |
| 2026-06-09 | 64.90 | $68.48 | 4.1M |
| 2026-06-08 | 64.53 | $69.29 | 2.7M |
| 2026-06-05 | 64.03 | $68.60 | 5.3M |
| 2026-06-04 | 63.55 | $72.92 | 6.4M |
| 2026-06-03 | 62.56 | $76.82 | 7.0M |
| 2026-06-02 | 61.06 | $73.85 | 6.8M |
| 2026-06-01 | 59.71 | $68.60 | 5.0M |
| 2026-05-29 | 58.78 | $67.94 | 8.6M |
| 2026-05-28 | 57.81 | $63.67 | 3.9M |
| 2026-05-27 | 57.19 | $61.90 | 3.6M |
| 2026-05-26 | 56.70 | $58.76 | 2.8M |
| 2026-05-22 | 56.48 | $57.36 | 2.8M |
| 2026-05-21 | 56.39 | $55.85 | 2.4M |
| 2026-05-20 | 56.45 | $54.57 | 2.6M |
| 2026-05-19 | 56.64 | $52.57 | 4.4M |
| 2026-05-18 | 57.07 | $53.01 | 2.9M |
| 2026-05-15 | 57.50 | $54.34 | 4.7M |
| 2026-05-14 | 57.83 | $57.56 | 4.0M |
| 2026-05-13 | 57.86 | $54.21 | 4.3M |
| 2026-05-12 | 58.24 | $54.95 | 2.8M |
| 2026-05-11 | 58.59 | $55.41 | 3.8M |
| 2026-05-08 | 58.93 | $57.94 | 5.0M |
| 2026-05-07 | 59.03 | $57.11 | 4.4M |
| 2026-05-06 | 59.23 | $56.80 | 5.0M |
| 2026-05-05 | 59.49 | $54.83 | 10.2M |
| 2026-05-04 | 59.98 | $59.53 | 3.1M |
| 2026-05-01 | 60.03 | $60.49 | 2.5M |
| 2026-04-30 | 59.98 | $60.26 | 2.3M |
| 2026-04-29 | 59.95 | $58.33 | 2.3M |
| 2026-04-28 | 60.12 | $59.12 | 2.7M |
| 2026-04-27 | 60.22 | $60.07 | 2.2M |
| 2026-04-24 | 60.24 | $60.10 | 1.8M |
| 2026-04-23 | 60.25 | $60.41 | 1.9M |
| 2026-04-22 | 60.23 | $60.86 | 2.7M |
| 2026-04-21 | 60.17 | $60.80 | 2.2M |
| 2026-04-20 | 60.10 | $60.83 | 2.0M |
| 2026-04-17 | 60.03 | $59.62 | 3.5M |
| 2026-04-16 | 60.07 | $57.52 | 4.1M |
| 2026-04-15 | 60.34 | $58.46 | 2.4M |
| 2026-04-14 | 60.53 | $59.07 | 2.9M |
| 2026-04-13 | 60.69 | $59.36 | 2.6M |
| 2026-04-10 | 60.83 | $59.65 | 2.4M |
| 2026-04-09 | 60.95 | $60.12 | 2.7M |
| 2026-04-08 | 61.04 | $60.73 | 3.1M |
| 2026-04-07 | 61.07 | $58.22 | 3.0M |
| 2026-04-06 | 61.37 | $60.36 | 1.8M |
| 2026-04-02 | 61.48 | $60.99 | 4.1M |
| 2026-04-01 | 61.53 | $62.09 | 4.8M |
| 2026-03-31 | 61.47 | $58.82 | 2.7M |
| 2026-03-30 | 61.75 | $56.45 | 3.1M |
| 2026-03-27 | 62.31 | $56.79 | 3.3M |
| 2026-03-26 | 62.89 | $60.10 | 2.0M |
| 2026-03-25 | 63.19 | $60.05 | 2.3M |
| 2026-03-24 | 63.52 | $60.08 | 2.5M |
| 2026-03-23 | 63.88 | $60.13 | 2.2M |
| 2026-03-20 | 64.27 | $57.69 | 8.9M |
| 2026-03-19 | 64.96 | $58.60 | 2.9M |
| 2026-03-18 | 65.63 | $59.41 | 2.2M |
| 2026-03-17 | 66.29 | $61.01 | 2.4M |
| 2026-03-16 | 66.85 | $60.63 | 3.2M |
| 2026-03-13 | 67.50 | $59.72 | 2.6M |
| 2026-03-12 | 68.32 | $59.36 | 3.4M |
| 2026-03-11 | 69.26 | $59.57 | 2.6M |
| 2026-03-10 | 70.28 | $61.04 | 2.8M |
| 2026-03-09 | 71.26 | $61.71 | 3.3M |
| 2026-03-06 | 72.26 | $61.59 | 2.8M |
| 2026-03-05 | 73.38 | $61.17 | 2.5M |
| 2026-03-04 | 74.67 | $62.17 | 3.2M |
| 2026-03-03 | 75.98 | $60.48 | 2.5M |
| 2026-03-02 | 77.62 | $61.39 | 2.4M |
| 2026-02-27 | 79.32 | $73.54 | 3.5M |
| 2026-02-26 | 79.93 | $77.04 | 1.8M |
| 2026-02-25 | 80.24 | $76.44 | 1.4M |
| 2026-02-24 | 80.64 | $77.69 | 2.2M |
| 2026-02-23 | 80.95 | $76.87 | 1.8M |
| 2026-02-20 | 81.38 | $79.57 | 1.8M |
| 2026-02-19 | 81.57 | $80.46 | 1.4M |
| 2026-02-18 | 81.68 | $83.81 | 1.3M |
| 2026-02-17 | 81.46 | $82.77 | 1.7M |
| 2026-02-13 | 81.32 | $85.20 | 2.5M |
| 2026-02-12 | 80.91 | $83.00 | 2.7M |
| 2026-02-11 | 80.70 | $83.76 | 2.6M |
| 2026-02-10 | 80.37 | $85.15 | 1.7M |
| 2026-02-09 | 79.87 | $83.37 | 1.8M |
| 2026-02-06 | 79.50 | $82.38 | 1.1M |
| 2026-02-05 | 79.20 | $79.72 | 1.9M |
| 2026-02-04 | 79.14 | $81.01 | 2.4M |
| 2026-02-03 | 78.95 | $78.20 | 4.2M |
| 2026-02-02 | 79.03 | $77.98 | 3.3M |
| 2026-01-30 | 79.14 | $75.75 | 3.4M |
| 2026-01-29 | 79.49 | $78.83 | 2.1M |
| 2026-01-28 | 79.56 | $77.81 | 2.6M |
| 2026-01-27 | 79.75 | $78.01 | 1.6M |
| 2026-01-26 | 79.93 | $77.04 | 1.3M |
| 2026-01-23 | 80.23 | $76.47 | 1.5M |
| 2026-01-22 | 80.63 | $77.53 | 2.0M |
| 2026-01-21 | 80.96 | $80.27 | 3.1M |
| 2026-01-20 | 81.03 | $77.17 | 2.9M |
| 2026-01-16 | 81.43 | $78.61 | 4.6M |
| 2026-01-15 | 81.73 | $82.61 | 2.4M |
| 2026-01-14 | 81.64 | $82.93 | 4.3M |
| 2026-01-13 | 81.50 | $88.25 | 2.0M |
| 2026-01-12 | 80.79 | $86.83 | 3.3M |
| 2026-01-09 | 80.16 | $88.67 | 2.5M |
| 2026-01-08 | 79.26 | $86.45 | 2.8M |
| 2026-01-07 | 78.50 | $82.15 | 1.9M |
| 2026-01-06 | 78.12 | $82.61 | 2.0M |
| 2026-01-05 | 77.65 | $80.52 | 1.7M |
| 2026-01-02 | 77.35 | $78.44 | 1.9M |
| 2025-12-31 | 77.23 | $76.09 | 969400 |
| 2025-12-30 | 77.35 | $76.90 | 1.1M |
| 2025-12-29 | 77.40 | $76.79 | 993742 |
| 2025-12-26 | 77.46 | $76.91 | 896800 |
| 2025-12-24 | 77.52 | $76.77 | 747505 |
| 2025-12-23 | 77.60 | $76.36 | 1.9M |
| 2025-12-22 | 77.73 | $77.20 | 2.6M |
| 2025-12-19 | 77.79 | $78.29 | 5.8M |
| 2025-12-18 | 77.73 | $77.59 | 2.5M |
| 2025-12-17 | 77.75 | $76.75 | 2.1M |
| 2025-12-16 | 77.85 | $77.42 | 2.4M |
| 2025-12-15 | 77.90 | $77.35 | 2.0M |
| 2025-12-12 | 77.96 | $78.78 | 1.2M |
| 2025-12-11 | 77.87 | $79.90 | 2.0M |
| 2025-12-10 | 77.66 | $78.55 | 2.0M |
| 2025-12-09 | 77.56 | $76.35 | 1.6M |
| 2025-12-08 | 77.69 | $77.08 | 2.5M |
| 2025-12-05 | 77.75 | $76.37 | 1.8M |
| 2025-12-04 | 77.90 | $76.44 | 1.9M |
| 2025-12-03 | 78.05 | $78.09 | 1.7M |
| 2025-12-02 | 78.05 | $77.48 | 2.7M |
| 2025-12-01 | 78.11 | $76.94 | 2.2M |
| 2025-11-28 | 78.23 | $77.55 | 907600 |
| 2025-11-26 | 78.31 | $76.83 | 1.5M |
| 2025-11-25 | 78.46 | $76.38 | 2.0M |
| 2025-11-24 | 78.68 | $74.85 | 3.1M |
| 2025-11-21 | 79.08 | $74.13 | 3.1M |
| 2025-11-20 | 79.60 | $70.28 | 3.3M |
| 2025-11-19 | 80.59 | $72.36 | 3.7M |
| 2025-11-18 | 81.45 | $75.77 | 3.4M |
| 2025-11-17 | 82.05 | $76.85 | 2.4M |
| 2025-11-14 | 82.60 | $78.91 | 2.3M |
| 2025-11-13 | 82.99 | $81.05 | 1.9M |
| 2025-11-12 | 83.19 | $82.74 | 1.8M |
| 2025-11-11 | 83.24 | $81.60 | 1.9M |
| 2025-11-10 | 83.41 | $82.56 | 2.0M |
| 2025-11-07 | 83.50 | $83.66 | 2.2M |
| 2025-11-06 | 83.48 | $82.10 | 2.0M |
| 2025-11-05 | 83.63 | $83.61 | 3.2M |
| 2025-11-04 | 83.63 | $80.85 | 3.0M |
| 2025-11-03 | 83.92 | $81.77 | 4.0M |
| 2025-10-31 | 84.15 | $81.10 | 3.0M |
| 2025-10-30 | 84.47 | $82.12 | 2.9M |
| 2025-10-29 | 84.71 | $85.77 | 2.7M |
| 2025-10-28 | 84.60 | $86.64 | 1.7M |
| 2025-10-27 | 84.39 | $86.11 | 1.1M |
| 2025-10-24 | 84.21 | $86.19 | 1.2M |
| 2025-10-23 | 84.00 | $84.97 | 1.4M |
| 2025-10-22 | 83.90 | $84.48 | 1.5M |
| 2025-10-21 | 83.84 | $85.59 | 1.9M |
| 2025-10-20 | 83.65 | $83.40 | 1.2M |
| 2025-10-17 | 83.68 | $82.76 | 1.8M |
| 2025-10-16 | 83.77 | $83.49 | 1.5M |
| 2025-10-15 | 83.80 | $83.64 | 1.5M |
| 2025-10-14 | 83.82 | $82.73 | 1.1M |
| 2025-10-13 | 83.94 | $81.70 | 1.4M |
| 2025-10-10 | 84.17 | $80.70 | 1.7M |
| 2025-10-09 | 84.54 | $82.71 | 2.5M |
| 2025-10-08 | 84.73 | $84.46 | 1.8M |
| 2025-10-07 | 84.76 | $85.26 | 2.2M |
| 2025-10-06 | 84.71 | $87.60 | 1.7M |
| 2025-10-03 | 84.40 | $87.98 | 1.9M |
| 2025-10-02 | 84.02 | $87.36 | 1.8M |
| 2025-10-01 | 83.67 | $87.10 | 1.9M |
| 2025-09-30 | 83.31 | $86.22 | 1.3M |
| 2025-09-29 | 83.01 | $85.77 | 1.2M |
| 2025-09-26 | 82.72 | $86.22 | 1.3M |
| 2025-09-25 | 82.35 | $84.72 | 1.9M |
| 2025-09-24 | 82.10 | $85.04 | 2.2M |
| 2025-09-23 | 81.79 | $85.46 | 2.1M |
| 2025-09-22 | 81.40 | $85.39 | 2.0M |
| 2025-09-19 | 80.98 | $85.28 | 5.2M |
| 2025-09-18 | 80.53 | $85.37 | 2.1M |
| 2025-09-17 | 80.02 | $82.88 | 1.8M |
| 2025-09-16 | 79.72 | $83.12 | 2.9M |
| 2025-09-15 | 79.36 | $82.80 | 1.6M |
| 2025-09-12 | 79.00 | $82.79 | 1.7M |
| 2025-09-11 | 78.60 | $83.72 | 2.4M |
| 2025-09-10 | 78.06 | $81.61 | 2.7M |
| 2025-09-09 | 77.69 | $82.14 | 1.7M |
| 2025-09-08 | 77.22 | $82.30 | 2.1M |
| 2025-09-05 | 76.68 | $80.44 | 2.6M |
| 2025-09-04 | 76.29 | $80.45 | 1.8M |
| 2025-09-03 | 75.85 | $79.63 | 3.1M |
| 2025-09-02 | 75.45 | $78.39 | 3.2M |
| 2025-08-29 | 75.14 | $79.53 | 1.8M |
| 2025-08-28 | 74.68 | $80.30 | 2.1M |
| 2025-08-27 | 74.09 | $79.95 | 2.6M |
| 2025-08-26 | 73.47 | $79.88 | 3.7M |
| 2025-08-25 | 72.80 | $78.83 | 1.6M |
| 2025-08-22 | 72.16 | $78.43 | 2.1M |
| 2025-08-21 | 71.50 | $74.37 | 1.7M |
| 2025-08-20 | 71.20 | $75.15 | 2.5M |
| 2025-08-19 | 70.79 | $76.14 | 1.6M |
| 2025-08-18 | 70.22 | $75.71 | 3.2M |
| 2025-08-15 | 69.65 | $74.18 | 1.9M |
| 2025-08-14 | 69.17 | $74.29 | 2.7M |
| 2025-08-13 | 68.63 | $74.72 | 2.9M |
| 2025-08-12 | 67.99 | $71.70 | 4.1M |
| 2025-08-11 | 67.60 | $66.78 | 2.3M |
| 2025-08-08 | 67.68 | $66.90 | 1.9M |
| 2025-08-07 | 67.76 | $65.80 | 3.1M |
| 2025-08-06 | 67.97 | $65.12 | 2.2M |
| 2025-08-05 | 68.27 | $64.78 | 7.1M |
| 2025-08-04 | 68.64 | $64.86 | 2.7M |
| 2025-08-01 | 69.04 | $65.65 | 2.8M |
| 2025-07-31 | 69.39 | $68.64 | 3.9M |
| 2025-07-30 | 69.47 | $66.68 | 4.6M |
| 2025-07-29 | 69.77 | $68.24 | 2.6M |
| 2025-07-28 | 69.93 | $69.87 | 2.0M |
| 2025-07-25 | 69.93 | $70.91 | 1.8M |
| 2025-07-24 | 69.83 | $70.46 | 2.3M |
| 2025-07-23 | 69.76 | $71.91 | 2.1M |
| 2025-07-22 | 69.54 | $69.97 | 1.9M |
| 2025-07-21 | 69.49 | $69.00 | 1.9M |
| 2025-07-18 | 69.55 | $68.20 | 2.5M |
| 2025-07-17 | 69.69 | $70.27 | 1.6M |
| 2025-07-16 | 69.63 | $70.13 | 1.8M |
| 2025-07-15 | 69.57 | $69.30 | 1.5M |
| 2025-07-14 | 69.60 | $70.48 | 2.5M |
| 2025-07-11 | 69.51 | $69.28 | 2.0M |
| 2025-07-10 | 69.53 | $70.58 | 3.0M |
| 2025-07-09 | 69.42 | $70.92 | 2.5M |
| 2025-07-08 | 69.26 | $71.46 | 2.9M |
| 2025-07-07 | 69.03 | $72.03 | 2.1M |
| 2025-07-03 | 68.72 | $72.56 | 1.0M |
| 2025-07-02 | 68.31 | $72.19 | 2.5M |
| 2025-07-01 | 67.91 | $71.67 | 2.4M |
| 2025-06-30 | 67.51 | $68.22 | 2.0M |
| 2025-06-27 | 67.44 | $68.78 | 2.1M |
| 2025-06-26 | 67.29 | $67.94 | 1.8M |
| 2025-06-25 | 67.23 | $67.41 | 2.0M |
| 2025-06-24 | 67.21 | $68.45 | 3.7M |
| 2025-06-23 | 67.07 | $66.51 | 2.5M |
| 2025-06-20 | 67.13 | $67.05 | 6.3M |
| 2025-06-18 | 67.14 | $67.66 | 2.7M |
| 2025-06-17 | 67.09 | $67.60 | 2.6M |
| 2025-06-16 | 67.04 | $69.18 | 2.2M |
| 2025-06-13 | 66.81 | $67.25 | 2.1M |
| 2025-06-12 | 66.76 | $69.68 | 1.6M |
| 2025-06-11 | 66.46 | $70.19 | 2.6M |
| 2025-06-10 | 66.06 | $70.37 | 2.3M |
| 2025-06-09 | 65.61 | $67.19 | 1.1M |
| 2025-06-06 | 65.44 | $66.64 | 1.4M |
| 2025-06-05 | 65.32 | $65.48 | 1.9M |
| 2025-06-04 | 65.30 | $65.88 | 2.4M |
| 2025-06-03 | 65.24 | $66.89 | 1.7M |
| 2025-06-02 | 65.07 | $65.30 | 1.9M |
| 2025-05-30 | 65.04 | $66.81 | 3.7M |
| 2025-05-29 | 64.85 | $68.09 | 1.3M |
| 2025-05-28 | 64.51 | $67.71 | 1.5M |
| 2025-05-27 | 64.18 | $68.40 | 2.2M |
| 2025-05-23 | 63.73 | $66.06 | 1.5M |
| 2025-05-22 | 63.49 | $66.97 | 1.8M |
| 2025-05-21 | 63.12 | $66.96 | 2.2M |
| 2025-05-20 | 62.72 | $67.49 | 1.4M |
| 2025-05-19 | 62.21 | $67.34 | 1.8M |
| 2025-05-16 | 61.67 | $68.26 | 1.8M |
| 2025-05-15 | 60.98 | $68.10 | 2.7M |
| 2025-05-14 | 60.23 | $69.42 | 3.3M |
| 2025-05-13 | 59.27 | $68.79 | 2.8M |
| 2025-05-12 | 58.26 | $66.93 | 4.1M |
| 2025-05-09 | 57.35 | $61.97 | 1.6M |
| 2025-05-08 | 56.86 | $61.11 | 2.0M |
| 2025-05-07 | 56.42 | $58.92 | 2.6M |
| 2025-05-06 | 56.15 | $58.19 | 2.1M |
| 2025-05-05 | 55.94 | $58.78 | 1.6M |
| 2025-05-02 | 55.64 | $58.97 | 2.5M |
| 2025-05-01 | 55.29 | $56.96 | 3.6M |
| 2025-04-30 | 55.11 | $57.06 | 3.4M |
| 2025-04-29 | 54.91 | $57.65 | 1.9M |
| 2025-04-28 | 54.62 | $56.28 | 1.8M |
| 2025-04-25 | 54.45 | $55.93 | 1.5M |
| 2025-04-24 | 54.29 | $55.06 | 2.5M |
| 2025-04-23 | 54.21 | $53.31 | 2.5M |
| 2025-04-22 | 54.30 | $52.28 | 1.5M |
| 2025-04-21 | 54.51 | $50.99 | 1.7M |
| 2025-04-17 | 54.89 | $51.71 | 2.8M |
| 2025-04-16 | 55.22 | $50.71 | 3.1M |
| 2025-04-15 | 55.70 | $50.74 | 2.9M |
| 2025-04-14 | 56.22 | $50.10 | 5.4M |
| 2025-04-11 | 56.86 | $47.92 | 4.5M |
| 2025-04-10 | 57.80 | $49.42 | 6.1M |
| 2025-04-09 | 58.68 | $54.42 | 7.4M |
| 2025-04-08 | 59.13 | $49.36 | 4.6M |
| 2025-04-07 | 60.16 | $51.98 | 4.1M |
| 2025-04-04 | 61.02 | $53.00 | 6.0M |
| 2025-04-03 | 61.87 | $55.39 | 4.1M |
| 2025-04-02 | 62.55 | $60.78 | 2.3M |
| 2025-04-01 | 62.73 | $59.15 | 3.3M |
| 2025-03-31 | 63.11 | $59.50 | 4.0M |
| 2025-03-28 | 63.49 | $60.59 | 4.5M |
| 2025-03-27 | 63.80 | $62.25 | 6.7M |
| 2025-03-26 | 63.96 | $65.80 | 3.4M |
| 2025-03-25 | 63.77 | $64.49 | 2.1M |
| 2025-03-24 | 63.69 | $63.91 | 3.8M |
| 2025-03-21 | 63.67 | $62.45 | 9.0M |
| 2025-03-20 | 63.80 | $62.48 | 2.7M |
| 2025-03-19 | 63.94 | $62.73 | 3.6M |
| 2025-03-18 | 64.06 | $62.82 | 3.1M |
| 2025-03-17 | 64.19 | $62.65 | 4.3M |
| 2025-03-14 | 64.35 | $63.23 | 3.8M |
| 2025-03-13 | 64.47 | $62.17 | 4.0M |
| 2025-03-12 | 64.72 | $63.76 | 3.0M |
| 2025-03-11 | 64.82 | $63.19 | 4.4M |
| 2025-03-10 | 64.99 | $64.34 | 4.2M |
| 2025-03-07 | 65.06 | $66.83 | 4.3M |
| 2025-03-06 | 64.87 | $65.14 | 3.3M |
| 2025-03-05 | 64.84 | $65.09 | 4.1M |
| 2025-03-04 | 64.81 | $62.80 | 5.7M |
| 2025-03-03 | 65.03 | $64.01 | 4.0M |
| 2025-02-28 | 65.13 | $65.12 | 5.2M |
| 2025-02-27 | 65.13 | $65.32 | 3.0M |
| 2025-02-26 | 65.12 | $66.22 | 2.9M |
| 2025-02-25 | 65.00 | $66.65 | 3.6M |
| 2025-02-24 | 64.83 | $66.79 | 3.0M |
| 2025-02-21 | 64.62 | $66.68 | 3.2M |
| 2025-02-20 | 64.40 | $67.62 | 2.6M |
| 2025-02-19 | 64.06 | $66.66 | 1.8M |
| 2025-02-18 | 63.79 | $66.88 | 2.9M |
| 2025-02-14 | 63.46 | $67.00 | 2.1M |
| 2025-02-13 | 63.09 | $66.41 | 2.5M |
| 2025-02-12 | 62.74 | $65.45 | 2.6M |
| 2025-02-11 | 62.46 | $64.66 | 2.2M |
| 2025-02-10 | 62.22 | $63.98 | 2.8M |
| 2025-02-07 | 62.04 | $64.10 | 3.8M |
| 2025-02-06 | 61.82 | $63.48 | 7.2M |
| 2025-02-05 | 61.65 | $61.27 | 2.9M |
| 2025-02-04 | 61.69 | $61.40 | 3.1M |
| 2025-02-03 | 61.72 | $60.68 | 6.1M |
| 2025-01-31 | 61.83 | $62.42 | 4.1M |
| 2025-01-30 | 61.77 | $62.91 | 3.1M |
| 2025-01-29 | 61.65 | $62.68 | 2.2M |
| 2025-01-28 | 61.54 | $62.80 | 3.5M |
| 2025-01-27 | 61.40 | $64.17 | 3.6M |
| 2025-01-24 | 61.11 | $63.43 | 3.0M |
| 2025-01-23 | 60.87 | $63.92 | 3.5M |
| 2025-01-22 | 60.55 | $62.73 | 5.6M |
| 2025-01-21 | 60.32 | $61.79 | 2.3M |
| 2025-01-17 | 60.16 | $61.16 | 2.9M |
| 2025-01-16 | 60.06 | $61.33 | 2.9M |
| 2025-01-15 | 59.92 | $60.89 | 3.9M |
| 2025-01-14 | 59.82 | $61.47 | 2.2M |
| 2025-01-13 | 59.65 | $60.61 | 3.6M |
| 2025-01-10 | 59.55 | $59.35 | 3.6M |
| 2025-01-08 | 59.57 | $60.80 | 3.2M |
| 2025-01-07 | 59.44 | $61.82 | 2.7M |
| 2025-01-06 | 59.19 | $61.38 | 3.0M |
| 2025-01-03 | 58.96 | $60.53 | 2.8M |
| 2025-01-02 | 58.79 | $60.30 | 2.9M |
| 2024-12-31 | 58.64 | $60.48 | 2.3M |
| 2024-12-30 | 58.44 | $60.11 | 3.2M |
| 2024-12-27 | 58.27 | $60.34 | 2.0M |
| 2024-12-26 | 58.05 | $60.07 | 3.0M |
| 2024-12-24 | 57.83 | $59.95 | 1.4M |
| 2024-12-23 | 57.61 | $59.47 | 3.1M |
| 2024-12-20 | 57.42 | $58.86 | 15.7M |
| 2024-12-19 | 57.26 | $57.01 | 5.2M |
| 2024-12-18 | 57.29 | $56.65 | 4.0M |
| 2024-12-17 | 57.36 | $57.86 | 4.4M |
| 2024-12-16 | 57.31 | $58.00 | 5.3M |
| 2024-12-13 | 57.23 | $57.97 | 3.4M |
| 2024-12-12 | 57.16 | $58.54 | 2.9M |
| 2024-12-11 | 57.01 | $58.89 | 4.0M |
| 2024-12-10 | 56.81 | $58.42 | 3.2M |
| 2024-12-09 | 56.64 | $57.40 | 4.9M |
| 2024-12-06 | 56.56 | $56.67 | 3.6M |
| 2024-12-05 | 56.55 | $56.91 | 3.4M |
| 2024-12-04 | 56.51 | $56.41 | 2.9M |
| 2024-12-03 | 56.52 | $55.71 | 4.3M |
| 2024-12-02 | 56.61 | $56.07 | 3.1M |
| 2024-11-29 | 56.67 | $55.53 | 1.9M |
| 2024-11-27 | 56.79 | $55.52 | 2.7M |
| 2024-11-26 | 56.92 | $55.28 | 4.3M |
| 2024-11-25 | 57.09 | $57.13 | 6.4M |
| 2024-11-22 | 57.09 | $54.38 | 3.6M |
| 2024-11-21 | 57.37 | $53.36 | 3.0M |
| 2024-11-20 | 57.80 | $52.59 | 3.0M |
| 2024-11-19 | 58.34 | $52.11 | 3.6M |
| 2024-11-18 | 59.00 | $52.71 | 5.2M |
| 2024-11-15 | 59.66 | $52.93 | 7.8M |
| 2024-11-14 | 60.37 | $54.03 | 4.1M |
| 2024-11-13 | 61.04 | $56.14 | 2.6M |
| 2024-11-12 | 61.55 | $56.38 | 5.1M |
| 2024-11-11 | 62.10 | $55.93 | 3.3M |
| 2024-11-08 | 62.75 | $56.25 | 4.6M |
| 2024-11-07 | 63.43 | $55.64 | 4.4M |
| 2024-11-06 | 64.25 | $53.83 | 6.9M |
| 2024-11-05 | 65.35 | $55.24 | 6.0M |
| 2024-11-04 | 66.41 | $55.93 | 4.7M |
| 2024-11-01 | 67.51 | $56.37 | 6.2M |
| 2024-10-31 | 68.69 | $56.83 | 18.4M |
| 2024-10-30 | 69.94 | $69.07 | 3.0M |
| 2024-10-29 | 70.03 | $69.15 | 3.1M |
| 2024-10-28 | 70.12 | $70.40 | 2.3M |
| 2024-10-25 | 70.09 | $69.31 | 2.4M |
| 2024-10-24 | 70.17 | $68.31 | 3.2M |
| 2024-10-23 | 70.37 | $69.53 | 2.4M |
| 2024-10-22 | 70.45 | $69.68 | 2.2M |
| 2024-10-21 | 70.54 | $70.10 | 2.3M |
| 2024-10-18 | 70.58 | $71.76 | 2.1M |
| 2024-10-17 | 70.46 | $69.90 | 4.4M |
| 2024-10-16 | 70.52 | $70.36 | 2.5M |
| 2024-10-15 | 70.53 | $70.00 | 2.6M |
| 2024-10-14 | 70.59 | $71.09 | 2.3M |
| 2024-10-11 | 70.54 | $71.29 | 1.8M |
| 2024-10-10 | 70.46 | $70.75 | 2.0M |
| 2024-10-09 | 70.43 | $71.36 | 2.7M |
| 2024-10-08 | 70.33 | $69.60 | 2.1M |
| 2024-10-07 | 70.40 | $70.47 | 1.8M |
| 2024-10-04 | 70.40 | $70.33 | 1.9M |
| 2024-10-03 | 70.41 | $68.97 | 2.0M |
| 2024-10-02 | 70.56 | $70.05 | 3.1M |
| 2024-10-01 | 70.61 | $70.52 | 3.5M |
| 2024-09-30 | 70.62 | $72.01 | 3.2M |
| 2024-09-27 | 70.47 | $74.24 | 4.0M |
| 2024-09-26 | 70.08 | $72.31 | 3.4M |
| 2024-09-25 | 69.84 | $70.56 | 2.8M |
| 2024-09-24 | 69.76 | $72.11 | 2.0M |
| 2024-09-23 | 69.52 | $71.56 | 3.0M |
| 2024-09-20 | 69.30 | $69.84 | 7.8M |
| 2024-09-19 | 69.25 | $70.52 | 3.8M |
| 2024-09-18 | 69.11 | $69.67 | 2.4M |
| 2024-09-17 | 69.05 | $70.22 | 4.6M |
| 2024-09-16 | 68.93 | $68.79 | 2.8M |
| 2024-09-13 | 68.95 | $68.95 | 3.6M |
| 2024-09-12 | 68.95 | $67.00 | 3.8M |
| 2024-09-11 | 69.15 | $65.47 | 3.9M |
| 2024-09-10 | 69.54 | $65.38 | 3.5M |
| 2024-09-09 | 69.98 | $69.08 | 3.1M |
| 2024-09-06 | 70.07 | $68.49 | 2.7M |
| 2024-09-05 | 70.24 | $70.97 | 2.7M |
| 2024-09-04 | 70.16 | $69.46 | 3.0M |
| 2024-09-03 | 70.23 | $70.11 | 2.7M |
| 2024-08-30 | 70.25 | $71.53 | 2.7M |
| 2024-08-29 | 70.11 | $70.92 | 1.9M |
| 2024-08-28 | 70.02 | $70.02 | 3.1M |
| 2024-08-27 | 70.03 | $70.83 | 5.5M |
| 2024-08-26 | 69.94 | $72.09 | 4.4M |
| 2024-08-23 | 69.71 | $72.29 | 2.7M |
| 2024-08-22 | 69.44 | $70.10 | 1.9M |
| 2024-08-21 | 69.37 | $70.88 | 2.0M |
| 2024-08-20 | 69.22 | $69.85 | 1.4M |
| 2024-08-19 | 69.15 | $70.99 | 2.7M |
| 2024-08-16 | 68.96 | $68.93 | 2.3M |
| 2024-08-15 | 68.96 | $68.69 | 5.9M |
| 2024-08-14 | 68.99 | $66.98 | 2.5M |
| 2024-08-13 | 69.20 | $67.97 | 3.4M |
| 2024-08-12 | 69.33 | $67.25 | 2.9M |
| 2024-08-09 | 69.54 | $67.64 | 3.3M |
| 2024-08-08 | 69.75 | $68.94 | 3.9M |
| 2024-08-07 | 69.83 | $67.91 | 3.8M |
| 2024-08-06 | 70.03 | $69.05 | 5.2M |
| 2024-08-05 | 70.14 | $69.12 | 6.5M |
| 2024-08-02 | 70.24 | $69.63 | 6.4M |
| 2024-08-01 | 70.31 | $73.13 | 10.0M |
| 2024-07-31 | 70.01 | $69.39 | 4.1M |
| 2024-07-30 | 70.07 | $67.63 | 2.3M |
| 2024-07-29 | 70.33 | $68.90 | 2.4M |
| 2024-07-26 | 70.48 | $68.74 | 2.0M |
| 2024-07-25 | 70.67 | $67.83 | 3.0M |
| 2024-07-24 | 70.96 | $67.08 | 3.2M |
| 2024-07-23 | 71.37 | $68.59 | 2.5M |
| 2024-07-22 | 71.67 | $69.93 | 2.6M |
| 2024-07-19 | 71.85 | $68.87 | 5.5M |
| 2024-07-18 | 72.16 | $71.68 | 3.2M |
| 2024-07-17 | 72.21 | $72.41 | 3.3M |
| 2024-07-16 | 72.19 | $73.41 | 2.0M |
| 2024-07-15 | 72.07 | $72.26 | 2.4M |
| 2024-07-12 | 72.04 | $72.72 | 3.2M |
| 2024-07-11 | 71.97 | $71.75 | 2.5M |
| 2024-07-10 | 72.00 | $69.60 | 2.9M |
| 2024-07-09 | 72.25 | $69.08 | 2.8M |
| 2024-07-08 | 72.58 | $69.68 | 2.3M |
| 2024-07-05 | 72.89 | $70.18 | 2.9M |
| 2024-07-03 | 73.17 | $69.79 | 1.4M |
| 2024-07-02 | 73.53 | $69.44 | 3.1M |
| 2024-07-01 | 73.96 | $68.44 | 3.5M |
| 2024-06-28 | 74.54 | $70.42 | 5.2M |
| 2024-06-27 | 74.98 | $68.98 | 7.1M |
| 2024-06-26 | 75.61 | $67.54 | 9.3M |
| 2024-06-25 | 76.46 | $73.36 | 4.3M |
| 2024-06-24 | 76.78 | $76.09 | 3.5M |
| 2024-06-21 | 76.85 | $75.21 | 6.8M |
| 2024-06-20 | 77.03 | $73.25 | 4.4M |
| 2024-06-18 | 77.42 | $70.62 | 2.3M |
| 2024-06-17 | 78.14 | $70.95 | 3.0M |
| 2024-06-14 | 78.90 | $70.30 | 3.0M |
| 2024-06-13 | 79.80 | $74.51 | 2.2M |
| 2024-06-12 | 80.36 | $75.27 | 3.0M |
| 2024-06-11 | 80.90 | $76.28 | 2.5M |
| 2024-06-10 | 81.38 | $79.66 | 2.5M |
| 2024-06-07 | 81.56 | $81.42 | 2.7M |
| 2024-06-06 | 81.58 | $81.30 | 2.6M |
| 2024-06-05 | 81.61 | $81.59 | 2.4M |
| 2024-06-04 | 81.61 | $83.79 | 1.8M |
| 2024-06-03 | 81.38 | $84.65 | 2.4M |
| 2024-05-31 | 81.03 | $83.26 | 4.3M |
| 2024-05-30 | 80.80 | $81.96 | 2.0M |
| 2024-05-29 | 80.68 | $81.52 | 2.3M |
| 2024-05-28 | 80.59 | $83.13 | 2.0M |
| 2024-05-24 | 80.32 | $82.55 | 1.7M |
| 2024-05-23 | 80.09 | $80.28 | 3.2M |
| 2024-05-22 | 80.07 | $81.71 | 1.7M |
| 2024-05-21 | 79.89 | $82.31 | 1.9M |
| 2024-05-20 | 79.64 | $81.94 | 2.2M |
| 2024-05-17 | 79.40 | $82.11 | 1.8M |
| 2024-05-16 | 79.11 | $82.29 | 1.7M |
| 2024-05-15 | 78.78 | $81.73 | 1.9M |
| 2024-05-14 | 78.47 | $82.84 | 1.3M |
| 2024-05-13 | 78.01 | $82.74 | 1.6M |
| 2024-05-10 | 77.51 | $82.78 | 2.0M |
| 2024-05-09 | 76.95 | $83.69 | 1.6M |
| 2024-05-08 | 76.24 | $83.20 | 1.6M |
| 2024-05-07 | 75.51 | $83.00 | 2.5M |
| 2024-05-06 | 74.72 | $84.40 | 4.5M |
| 2024-05-03 | 73.71 | $80.82 | 4.8M |
| 2024-05-02 | 72.96 | $77.79 | 7.9M |
| 2024-05-01 | 72.45 | $69.75 | 4.2M |
| 2024-04-30 | 72.73 | $71.00 | 2.8M |
| 2024-04-29 | 72.91 | $72.41 | 2.8M |
| 2024-04-26 | 72.97 | $71.21 | 2.1M |
| 2024-04-25 | 73.15 | $70.13 | 1.6M |
| 2024-04-24 | 73.47 | $71.40 | 1.9M |
| 2024-04-23 | 73.69 | $70.25 | 1.9M |
| 2024-04-22 | 74.05 | $70.10 | 1.9M |
| 2024-04-19 | 74.47 | $69.63 | 1.9M |
| 2024-04-18 | 74.97 | $69.32 | 1.7M |
| 2024-04-17 | 75.57 | $69.35 | 3.7M |
| 2024-04-16 | 76.22 | $71.94 | 1.8M |
| 2024-04-15 | 76.68 | $73.01 | 1.8M |
| 2024-04-12 | 77.06 | $74.19 | 1.7M |
| 2024-04-11 | 77.36 | $75.77 | 1.4M |
| 2024-04-10 | 77.53 | $74.95 | 2.1M |
| 2024-04-09 | 77.80 | $78.93 | 2.0M |
| 2024-04-08 | 77.68 | $76.07 | 3.7M |
| 2024-04-05 | 77.85 | $74.73 | 2.3M |
| 2024-04-04 | 78.18 | $75.27 | 2.1M |
| 2024-04-03 | 78.49 | $77.57 | 1.9M |
| 2024-04-02 | 78.59 | $77.16 | 1.6M |
| 2024-04-01 | 78.74 | $78.79 | 1.7M |
| 2024-03-28 | 78.73 | $79.65 | 2.7M |
| 2024-03-27 | 78.64 | $78.64 | 2.8M |
| 2024-03-26 | 78.63 | $76.59 | 2.2M |
| 2024-03-25 | 78.85 | $79.09 | 1.9M |
| 2024-03-22 | 78.82 | $78.72 | 2.4M |
| 2024-03-21 | 78.84 | $80.56 | 2.7M |
| 2024-03-20 | 78.65 | $79.01 | 1.6M |
| 2024-03-19 | 78.62 | $77.92 | 1.6M |
| 2024-03-18 | 78.69 | $77.81 | 1.8M |
| 2024-03-15 | 78.78 | $77.24 | 3.9M |
| 2024-03-14 | 78.95 | $76.20 | 2.5M |
| 2024-03-13 | 79.23 | $79.72 | 2.1M |
| 2024-03-12 | 79.18 | $78.71 | 1.6M |
| 2024-03-11 | 79.23 | $78.51 | 2.0M |
| 2024-03-08 | 79.31 | $78.19 | 1.4M |
| 2024-03-07 | 79.43 | $78.77 | 2.2M |
| 2024-03-06 | 79.50 | $78.13 | 2.6M |
| 2024-03-05 | 79.64 | $79.43 | 2.6M |
| 2024-03-04 | 79.66 | $78.49 | 1.5M |
| 2024-03-01 | 79.79 | $79.05 | 2.1M |
| 2024-02-29 | 79.86 | $79.49 | 2.7M |
| 2024-02-28 | 79.90 | $78.77 | 1.5M |
| 2024-02-27 | 80.02 | $78.83 | 2.2M |
| 2024-02-26 | 80.15 | $77.52 | 2.8M |
| 2024-02-23 | 80.42 | $77.23 | 2.5M |
| 2024-02-22 | 80.76 | $77.80 | 1.9M |
| 2024-02-21 | 81.07 | $77.63 | 3.1M |
| 2024-02-20 | 81.43 | $77.76 | 2.8M |
| 2024-02-16 | 81.82 | $78.96 | 3.3M |
| 2024-02-15 | 82.12 | $79.41 | 3.7M |
| 2024-02-14 | 82.41 | $79.14 | 2.6M |
| 2024-02-13 | 82.75 | $79.09 | 4.3M |
| 2024-02-12 | 83.14 | $83.78 | 3.0M |
| 2024-02-09 | 83.07 | $82.02 | 2.9M |
| 2024-02-08 | 83.18 | $81.29 | 3.7M |
| 2024-02-07 | 83.38 | $82.02 | 3.7M |
| 2024-02-06 | 83.52 | $84.19 | 3.8M |
| 2024-02-05 | 83.45 | $82.23 | 2.7M |
| 2024-02-02 | 83.58 | $83.50 | 4.5M |
| 2024-02-01 | 83.59 | $83.50 | 4.8M |
| 2024-01-31 | 83.60 | $81.33 | 5.7M |
| 2024-01-30 | 83.83 | $86.72 | 4.1M |
| 2024-01-29 | 83.53 | $87.44 | 2.6M |
| 2024-01-26 | 83.12 | $86.04 | 3.5M |
| 2024-01-25 | 82.81 | $84.52 | 2.8M |
| 2024-01-24 | 82.63 | $83.08 | 4.4M |
| 2024-01-23 | 82.58 | $81.64 | 4.1M |
| 2024-01-22 | 82.68 | $80.00 | 3.3M |
| 2024-01-19 | 82.97 | $79.00 | 4.2M |
| 2024-01-18 | 83.38 | $79.01 | 3.3M |
| 2024-01-17 | 83.84 | $78.86 | 2.5M |
| 2024-01-16 | 84.37 | $80.79 | 3.3M |
| 2024-01-12 | 84.75 | $80.88 | 2.3M |
| 2024-01-11 | 85.15 | $83.60 | 2.5M |
| 2024-01-10 | 85.32 | $82.92 | 2.0M |
| 2024-01-09 | 85.57 | $82.26 | 2.4M |
| 2024-01-08 | 85.92 | $84.56 | 2.3M |
| 2024-01-05 | 86.06 | $83.48 | 2.2M |
| 2024-01-04 | 86.33 | $83.59 | 4.1M |
| 2024-01-03 | 86.62 | $84.49 | 2.7M |
| 2024-01-02 | 86.84 | $90.17 | 1.5M |
| 2023-12-29 | 86.49 | $89.72 | 1.5M |
| 2023-12-28 | 86.15 | $90.47 | 1.4M |
| 2023-12-27 | 85.70 | $89.63 | 1.0M |
| 2023-12-26 | 85.29 | $89.44 | 2.0M |
| 2023-12-22 | 84.85 | $89.02 | 1.1M |
| 2023-12-21 | 84.41 | $89.07 | 1.7M |
| 2023-12-20 | 83.92 | $86.64 | 1.7M |
| 2023-12-19 | 83.63 | $88.84 | 2.0M |
| 2023-12-18 | 83.08 | $87.30 | 2.1M |
| 2023-12-15 | 82.64 | $87.20 | 5.1M |
| 2023-12-14 | 82.16 | $88.85 | 5.0M |
| 2023-12-13 | 81.46 | $81.58 | 3.6M |
| 2023-12-12 | 81.44 | $80.44 | 2.7M |
| 2023-12-11 | 81.55 | $80.61 | 3.8M |
| 2023-12-08 | 81.65 | $79.83 | 2.4M |
| 2023-12-07 | 81.84 | $80.85 | 2.4M |
| 2023-12-06 | 81.94 | $80.88 | 3.0M |
| 2023-12-05 | 82.06 | $80.85 | 3.5M |
| 2023-12-04 | 82.18 | $82.83 | 1.8M |
| 2023-12-01 | 82.11 | $84.01 | 2.7M |
| 2023-11-30 | 81.91 | $82.84 | 2.8M |
| 2023-11-29 | 81.82 | $82.27 | 1.6M |
| 2023-11-28 | 81.77 | $81.95 | 1.6M |
| 2023-11-27 | 81.75 | $81.81 | 1.9M |
| 2023-11-24 | 81.74 | $83.11 | 1.2M |
| 2023-11-22 | 81.60 | $81.63 | 2.2M |
| 2023-11-21 | 81.60 | $80.83 | 2.3M |
| 2023-11-20 | 81.68 | $81.46 | 2.0M |
| 2023-11-17 | 81.70 | $81.18 | 3.0M |
| 2023-11-16 | 81.76 | $79.15 | 2.9M |
| 2023-11-15 | 82.03 | $80.29 | 2.9M |
| 2023-11-14 | 82.21 | $79.41 | 3.1M |
| 2023-11-13 | 82.51 | $75.43 | 2.5M |
| 2023-11-10 | 83.25 | $75.93 | 4.3M |
| 2023-11-09 | 84.02 | $72.81 | 3.1M |
| 2023-11-08 | 85.21 | $73.96 | 3.4M |
| 2023-11-07 | 86.39 | $75.72 | 2.8M |
| 2023-11-06 | 87.51 | $74.45 | 4.3M |
| 2023-11-03 | 88.89 | $77.50 | 6.1M |
| 2023-11-02 | 90.09 | $77.20 | 10.2M |
| 2023-11-01 | 91.44 | $86.08 | 3.0M |
| 2023-10-31 | 92.01 | $87.20 | 2.6M |
| 2023-10-30 | 92.51 | $86.39 | 3.0M |
| 2023-10-27 | 93.16 | $86.01 | 2.2M |
| 2023-10-26 | 93.91 | $89.39 | 2.3M |
| 2023-10-25 | 94.38 | $89.37 | 1.5M |
| 2023-10-24 | 94.91 | $90.79 | 1.2M |
| 2023-10-23 | 95.35 | $89.65 | 1.9M |
| 2023-10-20 | 95.95 | $92.00 | 3.0M |
| 2023-10-19 | 96.36 | $90.25 | 2.8M |
| 2023-10-18 | 97.00 | $92.01 | 1.9M |
| 2023-10-17 | 97.53 | $96.58 | 1.9M |
| 2023-10-16 | 97.63 | $96.63 | 1.1M |
| 2023-10-13 | 97.74 | $94.96 | 1.1M |
| 2023-10-12 | 98.03 | $97.00 | 1.6M |
| 2023-10-11 | 98.14 | $98.92 | 851429 |
| 2023-10-10 | 98.05 | $98.12 | 925780 |
| 2023-10-09 | 98.05 | $96.84 | 844816 |
| 2023-10-06 | 98.17 | $96.97 | 2.0M |
| 2023-10-05 | 98.30 | $94.06 | 1.5M |
| 2023-10-04 | 98.75 | $96.46 | 1.8M |
| 2023-10-03 | 98.99 | $94.57 | 1.5M |
| 2023-10-02 | 99.45 | $97.25 | 1.1M |
| 2023-09-29 | 99.68 | $98.59 | 1.2M |
| 2023-09-28 | 99.80 | $99.14 | 1.6M |
| 2023-09-27 | 99.87 | $95.86 | 1.2M |
| 2023-09-26 | 100.29 | $96.45 | 1.2M |
| 2023-09-25 | 100.69 | $99.08 | 1.4M |
| 2023-09-22 | 100.86 | $97.93 | 1.8M |
| 2023-09-21 | 101.17 | $97.90 | 1.6M |
| 2023-09-20 | 101.52 | $101.85 | 1.1M |
| 2023-09-19 | 101.48 | $102.57 | 1.4M |
| 2023-09-18 | 101.37 | $101.39 | 1.6M |
| 2023-09-15 | 101.36 | $102.46 | 4.7M |
| 2023-09-14 | 101.25 | $102.29 | 2.2M |
| 2023-09-13 | 101.14 | $101.29 | 2.2M |
| 2023-09-12 | 101.12 | $102.67 | 2.3M |
| 2023-09-11 | 100.96 | $99.77 | 1.5M |
| 2023-09-08 | 101.08 | $100.48 | 1.6M |
| 2023-09-07 | 101.15 | $100.68 | 1.4M |
| 2023-09-06 | 101.20 | $102.35 | 1.5M |
| 2023-09-05 | 101.08 | $103.16 | 1.7M |
| 2023-09-01 | 100.86 | $104.49 | 1.6M |
| 2023-08-31 | 100.47 | $101.45 | 2.0M |
| 2023-08-30 | 100.37 | $101.64 | 1.7M |
| 2023-08-29 | 100.24 | $100.82 | 1.2M |
| 2023-08-28 | 100.18 | $98.87 | 2.0M |
| 2023-08-25 | 100.31 | $97.61 | 1.5M |
| 2023-08-24 | 100.60 | $96.36 | 1.0M |
| 2023-08-23 | 101.04 | $98.08 | 1.2M |
| 2023-08-22 | 101.36 | $96.13 | 1.2M |
| 2023-08-21 | 101.91 | $96.56 | 1.2M |
| 2023-08-18 | 102.47 | $95.88 | 1.5M |
| 2023-08-17 | 103.16 | $96.06 | 2.2M |
| 2023-08-16 | 103.91 | $95.62 | 1.6M |
| 2023-08-15 | 104.78 | $97.30 | 2.5M |
| 2023-08-14 | 105.57 | $99.43 | 1.9M |
| 2023-08-11 | 106.22 | $98.70 | 2.8M |
| 2023-08-10 | 107.01 | $103.18 | 1.7M |
| 2023-08-09 | 107.41 | $104.32 | 1.9M |
| 2023-08-08 | 107.74 | $106.32 | 1.7M |
| 2023-08-07 | 107.88 | $107.15 | 1.7M |
| 2023-08-04 | 107.96 | $106.80 | 2.5M |
| 2023-08-03 | 108.08 | $109.58 | 3.9M |
| 2023-08-02 | 107.93 | $106.28 | 2.3M |
| 2023-08-01 | 108.10 | $109.49 | 1.4M |
| 2023-07-31 | 107.95 | $109.49 | 1.3M |
| 2023-07-28 | 107.79 | $109.17 | 1.3M |
| 2023-07-27 | 107.65 | $109.25 | 2.3M |
| 2023-07-26 | 107.48 | $110.39 | 1.3M |
| 2023-07-25 | 107.17 | $109.90 | 1.1M |
| 2023-07-24 | 106.88 | $109.43 | 1.1M |
| 2023-07-21 | 106.62 | $109.24 | 1.4M |
| 2023-07-20 | 106.34 | $108.62 | 1.4M |
| 2023-07-19 | 106.10 | $110.38 | 1.9M |
| 2023-07-18 | 105.65 | $108.94 | 2.0M |
| 2023-07-17 | 105.30 | $109.23 | 1.0M |
| 2023-07-14 | 104.89 | $111.01 | 1.4M |
| 2023-07-13 | 104.25 | $112.37 | 2.5M |
| 2023-07-12 | 103.39 | $112.40 | 2.3M |
| 2023-07-11 | 102.44 | $110.38 | 2.0M |
| 2023-07-10 | 101.61 | $108.65 | 1.8M |
| 2023-07-07 | 100.87 | $107.55 | 1.7M |
| 2023-07-06 | 100.16 | $104.88 | 2.2M |
| 2023-07-05 | 99.67 | $103.47 | 1.7M |
| 2023-07-03 | 99.27 | $103.03 | 943937 |
| 2023-06-30 | 98.87 | $102.09 | 1.1M |
| 2023-06-29 | 98.53 | $100.89 | 1.1M |
| 2023-06-28 | 98.28 | $101.17 | 1.4M |
| 2023-06-27 | 97.98 | $100.54 | 1.7M |
| 2023-06-26 | 97.71 | $97.87 | 1.1M |
| 2023-06-23 | 97.69 | $97.40 | 2.8M |
| 2023-06-22 | 97.72 | $98.60 | 1.5M |
| 2023-06-21 | 97.63 | $99.77 | 1.3M |
| 2023-06-20 | 97.40 | $100.16 | 2.0M |
| 2023-06-16 | 97.11 | $101.44 | 3.2M |
| 2023-06-15 | 96.66 | $101.28 | 1.4M |
| 2023-06-14 | 96.17 | $101.01 | 2.6M |
| 2023-06-13 | 95.66 | $101.15 | 2.1M |
| 2023-06-12 | 95.09 | $100.27 | 1.9M |
| 2023-06-09 | 94.54 | $97.99 | 4.7M |
| 2023-06-08 | 94.18 | $97.40 | 3.6M |
| 2023-06-07 | 93.84 | $96.09 | 3.2M |
| 2023-06-06 | 93.60 | $95.45 | 1.9M |
| 2023-06-05 | 93.41 | $92.27 | 2.0M |
| 2023-06-02 | 93.52 | $93.69 | 2.8M |
| 2023-06-01 | 93.51 | $90.21 | 2.0M |
| 2023-05-31 | 93.85 | $88.08 | 4.3M |
| 2023-05-30 | 94.46 | $91.23 | 1.7M |
| 2023-05-26 | 94.80 | $92.13 | 2.1M |
| 2023-05-25 | 95.08 | $89.71 | 2.6M |
| 2023-05-24 | 95.65 | $90.50 | 3.7M |
| 2023-05-23 | 96.19 | $92.48 | 1.7M |
| 2023-05-22 | 96.58 | $94.43 | 1.3M |
| 2023-05-19 | 96.81 | $94.37 | 1.7M |
| 2023-05-18 | 97.07 | $94.83 | 2.3M |
| 2023-05-17 | 97.30 | $93.86 | 2.4M |
| 2023-05-16 | 97.66 | $90.90 | 1.6M |
| 2023-05-15 | 98.38 | $92.93 | 1.9M |
| 2023-05-12 | 98.95 | $92.69 | 2.3M |
| 2023-05-11 | 99.61 | $94.29 | 1.7M |
| 2023-05-10 | 100.17 | $94.91 | 2.7M |
| 2023-05-09 | 100.72 | $93.37 | 2.5M |
| 2023-05-08 | 101.49 | $93.97 | 1.9M |
| 2023-05-05 | 102.29 | $93.42 | 2.6M |
| 2023-05-04 | 103.22 | $92.05 | 4.5M |
| 2023-05-03 | 104.40 | $99.84 | 1.7M |
| 2023-05-02 | 104.88 | $101.23 | 1.6M |
| 2023-05-01 | 105.26 | $102.19 | 1.5M |
| 2023-04-28 | 105.58 | $102.86 | 1.4M |
| 2023-04-27 | 105.87 | $101.65 | 3.3M |
| 2023-04-26 | 106.31 | $102.86 | 1.7M |
| 2023-04-25 | 106.68 | $102.32 | 2.1M |
| 2023-04-24 | 107.13 | $105.61 | 2.2M |
| 2023-04-21 | 107.29 | $105.29 | 2.1M |
| 2023-04-20 | 107.51 | $106.08 | 2.4M |
| 2023-04-19 | 107.66 | $107.41 | 1.6M |
| 2023-04-18 | 107.68 | $107.51 | 1.6M |
| 2023-04-17 | 107.70 | $107.60 | 1.1M |
| 2023-04-14 | 107.71 | $107.07 | 1.7M |
| 2023-04-13 | 107.78 | $106.04 | 2.2M |
| 2023-04-12 | 107.96 | $104.19 | 958436 |
| 2023-04-11 | 108.36 | $104.97 | 1.4M |
| 2023-04-10 | 108.71 | $104.34 | 1.1M |
| 2023-04-06 | 109.17 | $103.02 | 1.6M |
| 2023-04-05 | 109.82 | $104.50 | 1.3M |
| 2023-04-04 | 110.38 | $107.22 | 1.7M |
| 2023-04-03 | 110.71 | $110.49 | 1.9M |
| 2023-03-31 | 110.74 | $112.19 | 2.6M |
| 2023-03-30 | 110.59 | $109.90 | 1.4M |
| 2023-03-29 | 110.66 | $109.56 | 1.9M |
| 2023-03-28 | 110.77 | $107.98 | 1.3M |
| 2023-03-27 | 111.07 | $108.10 | 2.2M |
| 2023-03-24 | 111.38 | $107.18 | 2.8M |
| 2023-03-23 | 111.82 | $107.70 | 1.8M |
| 2023-03-22 | 112.26 | $107.76 | 1.5M |
| 2023-03-21 | 112.73 | $110.98 | 1.9M |
| 2023-03-20 | 112.91 | $108.81 | 1.7M |
| 2023-03-17 | 113.35 | $107.20 | 3.0M |
| 2023-03-16 | 113.99 | $112.17 | 1.9M |
| 2023-03-15 | 114.18 | $108.76 | 2.5M |
| 2023-03-14 | 114.75 | $113.00 | 2.7M |
| 2023-03-13 | 114.94 | $110.25 | 2.4M |
| 2023-03-10 | 115.43 | $111.08 | 1.5M |
| 2023-03-09 | 115.89 | $113.43 | 1.3M |
| 2023-03-08 | 116.15 | $116.90 | 1.4M |
| 2023-03-07 | 116.07 | $116.58 | 1.2M |
| 2023-03-06 | 116.02 | $118.45 | 1.0M |
| 2023-03-03 | 115.76 | $119.30 | 1.0M |
| 2023-03-02 | 115.39 | $116.93 | 1.6M |
| 2023-03-01 | 115.23 | $118.10 | 2.1M |
| 2023-02-28 | 114.92 | $116.28 | 2.1M |
| 2023-02-27 | 114.78 | $116.29 | 1.1M |
| 2023-02-24 | 114.62 | $114.94 | 1.5M |
| 2023-02-23 | 114.59 | $116.44 | 1.4M |
| 2023-02-22 | 114.39 | $116.10 | 1.4M |
| 2023-02-21 | 114.22 | $116.30 | 1.9M |
| 2023-02-17 | 114.00 | $119.64 | 1.4M |
| 2023-02-16 | 113.40 | $120.73 | 2.0M |
| 2023-02-15 | 112.63 | $123.07 | 2.7M |
| 2023-02-14 | 111.53 | $121.10 | 4.1M |
| 2023-02-13 | 110.52 | $112.79 | 2.5M |
| 2023-02-10 | 110.29 | $112.80 | 2.4M |
| 2023-02-09 | 110.02 | $116.01 | 2.3M |
| 2023-02-08 | 109.39 | $115.79 | 1.3M |
| 2023-02-07 | 108.72 | $115.91 | 1.2M |
| 2023-02-06 | 107.96 | $114.95 | 1.1M |
| 2023-02-03 | 107.22 | $115.73 | 1.9M |
| 2023-02-02 | 106.33 | $118.68 | 3.6M |
| 2023-02-01 | 105.03 | $114.75 | 2.2M |
| 2023-01-31 | 104.01 | $113.09 | 1.8M |
| 2023-01-30 | 103.05 | $109.83 | 1.8M |
| 2023-01-27 | 102.34 | $110.59 | 1.9M |
| 2023-01-26 | 101.47 | $106.80 | 945858 |
| 2023-01-25 | 100.91 | $105.77 | 1.4M |
| 2023-01-24 | 100.39 | $106.02 | 1.3M |
| 2023-01-23 | 99.80 | $107.35 | 2.0M |
| 2023-01-20 | 99.01 | $104.08 | 1.9M |
| 2023-01-19 | 98.47 | $101.10 | 1.5M |
| 2023-01-18 | 98.20 | $102.64 | 1.9M |
| 2023-01-17 | 97.73 | $102.55 | 1.6M |
| 2023-01-13 | 97.22 | $101.55 | 1.3M |
| 2023-01-12 | 96.76 | $101.67 | 1.6M |
| 2023-01-11 | 96.25 | $99.28 | 2.3M |
| 2023-01-10 | 95.93 | $99.64 | 1.3M |
| 2023-01-09 | 95.54 | $97.98 | 1.6M |
| 2023-01-06 | 95.28 | $98.31 | 1.4M |
| 2023-01-05 | 94.96 | $95.86 | 1.0M |
| 2023-01-04 | 94.87 | $95.88 | 1.8M |
| 2023-01-03 | 94.76 | $92.95 | 1.3M |
| 2022-12-30 | 94.95 | $93.13 | 951639 |
| 2022-12-29 | 95.14 | $93.81 | 1.2M |
| 2022-12-28 | 95.28 | $90.28 | 1.4M |
| 2022-12-27 | 95.81 | $91.50 | 921923 |
| 2022-12-23 | 96.26 | $91.26 | 1.3M |
| 2022-12-22 | 96.79 | $91.00 | 1.7M |
| 2022-12-21 | 97.40 | $94.14 | 1.6M |
| 2022-12-20 | 97.74 | $93.70 | 1.8M |
| 2022-12-19 | 98.17 | $93.11 | 3.0M |
| 2022-12-16 | 98.70 | $93.48 | 4.0M |
| 2022-12-15 | 99.25 | $95.97 | 2.2M |
| 2022-12-14 | 99.60 | $96.60 | 1.7M |
| 2022-12-13 | 99.91 | $97.58 | 2.5M |
| 2022-12-12 | 100.16 | $96.11 | 2.5M |
| 2022-12-09 | 100.58 | $93.28 | 2.6M |
| 2022-12-08 | 101.35 | $93.46 | 3.4M |
| 2022-12-07 | 102.18 | $97.79 | 1.8M |
| 2022-12-06 | 102.65 | $99.71 | 1.4M |
| 2022-12-05 | 102.96 | $101.63 | 1.6M |
| 2022-12-02 | 103.10 | $103.73 | 1.4M |
| 2022-12-01 | 103.03 | $105.19 | 1.7M |
| 2022-11-30 | 102.80 | $106.67 | 3.0M |
| 2022-11-29 | 102.39 | $101.88 | 1.3M |
| 2022-11-28 | 102.45 | $102.02 | 1.7M |
| 2022-11-25 | 102.49 | $105.86 | 614340 |
| 2022-11-23 | 102.14 | $106.91 | 759025 |
| 2022-11-22 | 101.64 | $107.07 | 1.1M |
| 2022-11-21 | 101.06 | $105.84 | 1.1M |
| 2022-11-18 | 100.56 | $108.03 | 1.3M |
| 2022-11-17 | 99.78 | $106.72 | 1.4M |
| 2022-11-16 | 99.04 | $108.89 | 1.9M |
| 2022-11-15 | 98.01 | $111.15 | 1.9M |
| 2022-11-14 | 96.63 | $109.63 | 2.0M |
| 2022-11-11 | 95.26 | $111.71 | 2.1M |
| 2022-11-10 | 93.52 | $109.32 | 3.5M |
| 2022-11-09 | 91.86 | $97.47 | 1.9M |
| 2022-11-08 | 91.27 | $101.13 | 2.6M |
| 2022-11-07 | 90.23 | $99.17 | 2.9M |
| 2022-11-04 | 89.29 | $97.63 | 3.1M |
| 2022-11-03 | 88.41 | $91.62 | 3.2M |
| 2022-11-02 | 88.08 | $88.00 | 2.7M |
| 2022-11-01 | 88.09 | $91.59 | 1.7M |
| 2022-10-31 | 87.72 | $91.07 | 1.6M |
| 2022-10-28 | 87.36 | $90.54 | 1.7M |
| 2022-10-27 | 87.03 | $88.51 | 2.0M |
| 2022-10-26 | 86.87 | $89.40 | 1.9M |
| 2022-10-25 | 86.61 | $90.30 | 2.4M |
| 2022-10-24 | 86.22 | $88.58 | 1.5M |
| 2022-10-21 | 85.97 | $87.04 | 2.5M |
| 2022-10-20 | 85.86 | $84.66 | 1.5M |
| 2022-10-19 | 85.98 | $85.95 | 1.4M |
| 2022-10-18 | 85.99 | $88.16 | 2.4M |
| 2022-10-17 | 85.76 | $85.34 | 1.3M |
| 2022-10-14 | 85.80 | $81.39 | 1.6M |
| 2022-10-13 | 86.27 | $83.44 | 2.0M |
| 2022-10-12 | 86.57 | $81.81 | 2.0M |
| 2022-10-11 | 87.07 | $81.92 | 1.9M |
| 2022-10-10 | 87.61 | $83.40 | 1.8M |
| 2022-10-07 | 88.05 | $85.19 | 2.4M |
| 2022-10-06 | 88.35 | $88.37 | 1.7M |
| 2022-10-05 | 88.35 | $87.10 | 1.4M |
| 2022-10-04 | 88.48 | $88.13 | 2.1M |
| 2022-10-03 | 88.52 | $83.04 | 2.2M |
| 2022-09-30 | 89.09 | $78.21 | 2.1M |
| 2022-09-29 | 90.24 | $80.45 | 2.0M |
| 2022-09-28 | 91.27 | $85.94 | 1.8M |
| 2022-09-27 | 91.83 | $83.00 | 2.0M |
| 2022-09-26 | 92.76 | $83.63 | 1.7M |
| 2022-09-23 | 93.72 | $83.55 | 2.6M |
| 2022-09-22 | 94.79 | $86.87 | 1.9M |
| 2022-09-21 | 95.63 | $90.85 | 1.4M |
| 2022-09-20 | 96.13 | $93.03 | 2.0M |
| 2022-09-19 | 96.46 | $96.20 | 1.4M |
| 2022-09-16 | 96.48 | $93.28 | 2.8M |
| 2022-09-15 | 96.82 | $96.75 | 1.9M |
| 2022-09-14 | 96.83 | $97.64 | 1.7M |
| 2022-09-13 | 96.74 | $97.03 | 2.0M |
| 2022-09-12 | 96.71 | $99.75 | 1.6M |
| 2022-09-09 | 96.39 | $96.74 | 1.4M |
| 2022-09-08 | 96.35 | $93.42 | 1.1M |
| 2022-09-07 | 96.66 | $92.09 | 2.3M |
| 2022-09-06 | 97.14 | $88.91 | 1.7M |
| 2022-09-02 | 98.01 | $91.31 | 1.4M |
| 2022-09-01 | 98.72 | $93.56 | 1.4M |
| 2022-08-31 | 99.26 | $93.43 | 2.2M |
| 2022-08-30 | 99.87 | $94.32 | 1.2M |
| 2022-08-29 | 100.46 | $94.63 | 1.2M |
| 2022-08-26 | 101.07 | $94.55 | 1.3M |
| 2022-08-25 | 101.76 | $99.86 | 1.5M |
| 2022-08-24 | 101.96 | $97.50 | 1.0M |
| 2022-08-23 | 102.43 | $96.03 | 1.6M |
| 2022-08-22 | 103.10 | $96.12 | 2.7M |
| 2022-08-19 | 103.84 | $103.77 | 1.4M |
| 2022-08-18 | 103.84 | $106.75 | 1.1M |
| 2022-08-17 | 103.54 | $106.10 | 1.7M |
| 2022-08-16 | 103.27 | $108.07 | 1.4M |
| 2022-08-15 | 102.76 | $108.79 | 1.7M |
| 2022-08-12 | 102.13 | $111.43 | 1.8M |
| 2022-08-11 | 101.15 | $108.63 | 2.3M |
| 2022-08-10 | 100.36 | $105.33 | 1.9M |
| 2022-08-09 | 99.84 | $99.43 | 2.2M |
| 2022-08-08 | 99.88 | $102.48 | 2.1M |
| 2022-08-05 | 99.61 | $98.41 | 3.3M |
| 2022-08-04 | 99.73 | $99.07 | 5.6M |
| 2022-08-03 | 99.80 | $109.74 | 2.3M |
| 2022-08-02 | 98.75 | $108.44 | 3.0M |
| 2022-08-01 | 97.73 | $106.38 | 2.2M |
| 2022-07-29 | 96.82 | $104.89 | 1.6M |
| 2022-07-28 | 95.98 | $103.56 | 1.7M |
| 2022-07-27 | 95.18 | $100.29 | 1.9M |
| 2022-07-26 | 94.64 | $96.24 | 1.9M |
| 2022-07-25 | 94.47 | $97.87 | 1.2M |
| 2022-07-22 | 94.11 | $97.63 | 1.1M |
| 2022-07-21 | 93.74 | $100.41 | 2.2M |
| 2022-07-20 | 93.04 | $98.39 | 1.8M |
| 2022-07-19 | 92.48 | $97.11 | 1.6M |
| 2022-07-18 | 91.99 | $90.82 | 1.1M |
| 2022-07-15 | 92.11 | $91.47 | 1.8M |
| 2022-07-14 | 92.18 | $87.58 | 1.7M |
| 2022-07-13 | 92.67 | $89.65 | 1.6M |
| 2022-07-12 | 92.98 | $89.91 | 2.6M |
| 2022-07-11 | 93.31 | $87.51 | 1.8M |
| 2022-07-08 | 93.92 | $92.46 | 1.2M |
| 2022-07-07 | 94.07 | $92.70 | 1.7M |
| 2022-07-06 | 94.21 | $87.54 | 1.6M |
| 2022-07-05 | 94.92 | $90.63 | 1.8M |
| 2022-07-01 | 95.37 | $91.45 | 1.9M |
| 2022-06-30 | 95.78 | $89.07 | 2.5M |
| 2022-06-29 | 96.49 | $92.77 | 1.3M |
| 2022-06-28 | 96.88 | $95.61 | 1.7M |
| 2022-06-27 | 97.01 | $97.50 | 2.2M |
| 2022-06-24 | 96.96 | $97.09 | 2.4M |
| 2022-06-23 | 96.95 | $92.14 | 2.7M |
| 2022-06-22 | 97.45 | $90.96 | 1.9M |
| 2022-06-21 | 98.14 | $90.69 | 2.2M |
| 2022-06-17 | 98.92 | $86.84 | 3.7M |
| 2022-06-16 | 100.19 | $86.16 | 2.7M |
| 2022-06-15 | 101.67 | $95.46 | 3.9M |
| 2022-06-14 | 102.32 | $94.92 | 1.7M |
| 2022-06-13 | 103.10 | $95.24 | 1.8M |
| 2022-06-10 | 103.93 | $101.32 | 1.5M |
| 2022-06-09 | 104.21 | $107.22 | 813638 |
| 2022-06-08 | 103.89 | $109.77 | 1.1M |
| 2022-06-07 | 103.27 | $109.66 | 1.3M |
| 2022-06-06 | 102.60 | $109.89 | 1.7M |
| 2022-06-03 | 101.83 | $106.28 | 1.3M |
| 2022-06-02 | 101.36 | $110.89 | 1.8M |
| 2022-06-01 | 100.36 | $107.52 | 2.5M |
| 2022-05-31 | 99.60 | $106.24 | 3.2M |
| 2022-05-27 | 98.90 | $104.35 | 2.5M |
| 2022-05-26 | 98.33 | $101.75 | 3.4M |
| 2022-05-25 | 97.97 | $93.50 | 1.2M |
| 2022-05-24 | 98.44 | $91.07 | 1.7M |
| 2022-05-23 | 99.22 | $94.00 | 2.0M |
| 2022-05-20 | 99.77 | $93.58 | 1.8M |
| 2022-05-19 | 100.42 | $94.93 | 2.3M |
| 2022-05-18 | 101.00 | $94.15 | 1.9M |
| 2022-05-17 | 101.72 | $99.17 | 1.7M |
| 2022-05-16 | 101.99 | $95.12 | 3.0M |
| 2022-05-13 | 102.71 | $98.13 | 1.5M |
| 2022-05-12 | 103.19 | $91.49 | 2.7M |
| 2022-05-11 | 104.42 | $90.74 | 2.8M |
| 2022-05-10 | 105.86 | $95.90 | 2.8M |
| 2022-05-09 | 106.91 | $95.21 | 2.1M |
| 2022-05-06 | 108.14 | $101.84 | 2.5M |
| 2022-05-05 | 108.81 | $104.63 | 2.5M |
| 2022-05-04 | 109.25 | $110.42 | 3.0M |
| 2022-05-03 | 109.12 | $107.61 | 3.0M |
| 2022-05-02 | 109.28 | $108.69 | 1.5M |
| 2022-04-29 | 109.34 | $106.40 | 1.4M |
| 2022-04-28 | 109.65 | $107.84 | 1.4M |
| 2022-04-27 | 109.85 | $103.71 | 1.3M |
| 2022-04-26 | 110.49 | $102.51 | 1.6M |
| 2022-04-25 | 111.33 | $107.63 | 1.6M |
| 2022-04-22 | 111.72 | $106.48 | 1.3M |
| 2022-04-21 | 112.27 | $109.46 | 1.2M |
| 2022-04-20 | 112.57 | $111.04 | 1.4M |
| 2022-04-19 | 112.73 | $110.47 | 1.1M |
| 2022-04-18 | 112.97 | $105.78 | 1.4M |
| 2022-04-14 | 113.72 | $107.51 | 1.2M |
| 2022-04-13 | 114.38 | $108.90 | 2.0M |
| 2022-04-12 | 114.96 | $110.86 | 2.1M |
| 2022-04-11 | 115.39 | $108.21 | 2.3M |
| 2022-04-08 | 116.14 | $108.37 | 1.6M |
| 2022-04-07 | 116.96 | $110.22 | 1.6M |
| 2022-04-06 | 117.67 | $111.39 | 2.2M |
| 2022-04-05 | 118.33 | $112.78 | 2.3M |
| 2022-04-04 | 118.92 | $118.73 | 1.4M |
| 2022-04-01 | 118.93 | $119.07 | 1.8M |
| 2022-03-31 | 118.92 | $119.71 | 2.4M |
| 2022-03-30 | 118.84 | $122.16 | 1.3M |
| 2022-03-29 | 118.49 | $126.14 | 2.4M |
| 2022-03-28 | 117.68 | $118.85 | 1.5M |
| 2022-03-25 | 117.56 | $118.24 | 1.4M |
| 2022-03-24 | 117.49 | $118.78 | 1.8M |
| 2022-03-23 | 117.35 | $117.94 | 4.3M |
| 2022-03-22 | 117.29 | $118.30 | 2.1M |
| 2022-03-21 | 117.18 | $116.19 | 2.8M |
| 2022-03-18 | 117.29 | $118.70 | 2.7M |
| 2022-03-17 | 117.14 | $115.70 | 1.7M |
| 2022-03-16 | 117.29 | $116.71 | 3.2M |
| 2022-03-15 | 117.35 | $108.07 | 2.0M |
| 2022-03-14 | 118.33 | $104.47 | 2.8M |
| 2022-03-11 | 119.79 | $106.15 | 2.9M |
| 2022-03-10 | 121.22 | $105.68 | 3.1M |
| 2022-03-09 | 122.86 | $104.61 | 2.8M |
| 2022-03-08 | 124.78 | $100.14 | 6.3M |
| 2022-03-07 | 127.37 | $97.63 | 5.0M |
| 2022-03-04 | 130.51 | $105.87 | 5.6M |
| 2022-03-03 | 133.10 | $116.87 | 2.1M |
| 2022-03-02 | 134.81 | $121.71 | 3.3M |
| 2022-03-01 | 136.19 | $118.05 | 5.0M |
| 2022-02-28 | 138.09 | $129.44 | 2.8M |
| 2022-02-25 | 139.01 | $136.00 | 1.4M |
| 2022-02-24 | 139.32 | $134.22 | 2.2M |
| 2022-02-23 | 139.86 | $133.25 | 1.4M |
| 2022-02-22 | 140.55 | $137.52 | 1.3M |
| 2022-02-18 | 140.87 | $141.15 | 1.2M |
| 2022-02-17 | 140.84 | $143.13 | 1.6M |
| 2022-02-16 | 140.60 | $146.26 | 1.9M |
| 2022-02-15 | 140.01 | $143.61 | 2.6M |
| 2022-02-14 | 139.63 | $136.60 | 2.4M |
| 2022-02-11 | 139.95 | $134.00 | 2.0M |
| 2022-02-10 | 140.57 | $135.92 | 2.0M |
| 2022-02-09 | 141.06 | $139.28 | 1.7M |
| 2022-02-08 | 141.25 | $134.24 | 2.0M |
| 2022-02-07 | 141.99 | $130.84 | 1.6M |
| 2022-02-04 | 143.16 | $132.20 | 2.6M |
| 2022-02-03 | 144.32 | $131.86 | 2.6M |
| 2022-02-02 | 145.63 | $139.79 | 1.9M |
| 2022-02-01 | 146.24 | $139.99 | 3.5M |
| 2022-01-31 | 146.90 | $136.58 | 3.6M |
| 2022-01-28 | 147.99 | $130.98 | 3.3M |
| 2022-01-27 | 149.78 | $132.01 | 2.1M |
| 2022-01-26 | 151.65 | $135.21 | 1.6M |
| 2022-01-25 | 153.38 | $135.93 | 2.2M |
| 2022-01-24 | 155.22 | $139.89 | 2.8M |
| 2022-01-21 | 156.83 | $140.19 | 2.9M |
| 2022-01-20 | 158.58 | $142.00 | 1.5M |
| 2022-01-19 | 160.33 | $145.88 | 1.5M |
| 2022-01-18 | 161.85 | $149.56 | 1.9M |
| 2022-01-14 | 163.14 | $152.60 | 2.2M |
| 2022-01-13 | 164.25 | $158.57 | 2.0M |
| 2022-01-12 | 164.85 | $159.79 | 1.5M |
| 2022-01-11 | 165.38 | $159.70 | 2.8M |
| 2022-01-10 | 165.98 | $165.07 | 1.0M |
| 2022-01-07 | 166.07 | $169.47 | 1.5M |
| 2022-01-06 | 165.71 | $174.12 | 2.0M |
| 2022-01-05 | 164.83 | $168.28 | 1.2M |
| 2022-01-04 | 164.47 | $172.21 | 1.7M |
| 2022-01-03 | 163.65 | $166.03 | 1.2M |
| 2021-12-31 | 163.40 | $164.95 | 578451 |
| 2021-12-30 | 163.24 | $163.14 | 513349 |
| 2021-12-29 | 163.25 | $163.21 | 539248 |
| 2021-12-28 | 163.25 | $162.63 | 689323 |
| 2021-12-27 | 163.32 | $163.45 | 746080 |
| 2021-12-23 | 163.30 | $162.40 | 698649 |
| 2021-12-22 | 163.40 | $160.82 | 1.1M |
| 2021-12-21 | 163.67 | $158.02 | 2.0M |
| 2021-12-20 | 164.27 | $153.36 | 1.6M |
| 2021-12-17 | 165.41 | $158.42 | 2.7M |
| 2021-12-16 | 166.15 | $162.16 | 1.3M |
| 2021-12-15 | 166.57 | $164.44 | 1.7M |
| 2021-12-14 | 166.79 | $160.82 | 1.7M |
| 2021-12-13 | 167.42 | $162.96 | 1.3M |
| 2021-12-10 | 167.89 | $168.97 | 601450 |
| 2021-12-09 | 167.78 | $166.80 | 912648 |
| 2021-12-08 | 167.88 | $170.38 | 1.0M |
| 2021-12-07 | 167.62 | $167.62 | 1.4M |
| 2021-12-06 | 167.62 | $164.41 | 1.3M |
| 2021-12-03 | 167.96 | $162.35 | 1.3M |
| 2021-12-02 | 168.55 | $165.77 | 1.6M |
| 2021-12-01 | 168.84 | $160.00 | 1.7M |
| 2021-11-30 | 169.77 | $160.35 | 2.0M |
| 2021-11-29 | 170.76 | $165.49 | 1.5M |
| 2021-11-26 | 171.32 | $163.41 | 821935 |
| 2021-11-24 | 172.15 | $169.56 | 1.0M |
| 2021-11-23 | 172.42 | $170.30 | 1.9M |
| 2021-11-22 | 172.65 | $175.50 | 1.0M |
| 2021-11-19 | 172.35 | $176.06 | 1.2M |
| 2021-11-18 | 171.96 | $176.26 | 1.2M |
| 2021-11-17 | 171.50 | $176.51 | 1.4M |
| 2021-11-16 | 170.98 | $174.63 | 1.5M |
| 2021-11-15 | 170.59 | $172.13 | 1.8M |
| 2021-11-12 | 170.43 | $170.50 | 2.7M |
| 2021-11-11 | 170.42 | $169.01 | 1.7M |
| 2021-11-10 | 170.57 | $171.42 | 2.0M |
| 2021-11-09 | 170.48 | $172.47 | 2.0M |
| 2021-11-08 | 170.27 | $173.23 | 2.1M |
| 2021-11-05 | 169.96 | $175.03 | 1.6M |
| 2021-11-04 | 169.43 | $177.46 | 1.7M |
| 2021-11-03 | 168.58 | $178.12 | 1.6M |
| 2021-11-02 | 167.58 | $174.61 | 1.8M |
| 2021-11-01 | 166.84 | $175.73 | 1.7M |
| 2021-10-29 | 165.90 | $172.89 | 972878 |
| 2021-10-28 | 165.17 | $172.07 | 968797 |
| 2021-10-27 | 164.44 | $169.22 | 949516 |
| 2021-10-26 | 163.94 | $169.18 | 963688 |
| 2021-10-25 | 163.39 | $170.29 | 1.2M |
| 2021-10-22 | 162.66 | $168.38 | 1.0M |
| 2021-10-21 | 162.06 | $169.51 | 1.2M |
| 2021-10-20 | 161.27 | $168.98 | 1.3M |
| 2021-10-19 | 160.46 | $166.58 | 962182 |
| 2021-10-18 | 159.82 | $167.80 | 1.2M |
| 2021-10-15 | 158.98 | $168.74 | 1.2M |
| 2021-10-14 | 157.95 | $167.32 | 1.1M |
| 2021-10-13 | 156.96 | $164.88 | 1.6M |
| 2021-10-12 | 156.13 | $163.02 | 1.4M |
| 2021-10-11 | 155.40 | $160.15 | 2.5M |
| 2021-10-08 | 154.90 | $165.12 | 1.5M |
| 2021-10-07 | 153.83 | $164.80 | 1.4M |
| 2021-10-06 | 152.67 | $157.70 | 1.3M |
| 2021-10-05 | 152.14 | $158.10 | 2.0M |
| 2021-10-04 | 151.52 | $157.66 | 2.9M |
| 2021-10-01 | 150.87 | $152.70 | 1.4M |
| 2021-09-30 | 150.68 | $148.97 | 1.7M |
| 2021-09-29 | 150.86 | $150.64 | 1.2M |
| 2021-09-28 | 150.88 | $154.21 | 1.6M |
| 2021-09-27 | 150.53 | $154.20 | 1.1M |
| 2021-09-24 | 150.14 | $151.03 | 823635 |
| 2021-09-23 | 150.05 | $152.76 | 2.0M |
| 2021-09-22 | 149.76 | $145.17 | 1.4M |
| 2021-09-21 | 150.25 | $142.30 | 1.2M |
| 2021-09-20 | 151.08 | $143.48 | 1.5M |
| 2021-09-17 | 151.89 | $146.43 | 2.0M |
| 2021-09-16 | 152.46 | $149.18 | 1.4M |
| 2021-09-15 | 152.80 | $154.27 | 2.4M |
| 2021-09-14 | 152.65 | $149.83 | 1.3M |
| 2021-09-13 | 152.95 | $148.25 | 1.8M |
| 2021-09-10 | 153.44 | $146.44 | 1.2M |
| 2021-09-09 | 154.18 | $148.93 | 991358 |
| 2021-09-08 | 154.73 | $148.04 | 1.7M |
| 2021-09-07 | 155.44 | $150.61 | 1.7M |
| 2021-09-03 | 155.94 | $149.93 | 1.3M |
| 2021-09-02 | 156.58 | $151.07 | 935054 |
| 2021-09-01 | 157.16 | $151.40 | 1.3M |
| 2021-08-31 | 157.76 | $152.19 | 2.0M |
| 2021-08-30 | 158.35 | $153.11 | 1.2M |
| 2021-08-27 | 158.90 | $156.41 | 1.5M |
| 2021-08-26 | 159.16 | $154.21 | 798247 |
| 2021-08-25 | 159.68 | $157.42 | 1.3M |
| 2021-08-24 | 159.92 | $157.64 | 1.3M |
| 2021-08-23 | 160.16 | $155.20 | 1.2M |
| 2021-08-20 | 160.68 | $154.65 | 1.1M |
| 2021-08-19 | 161.32 | $152.92 | 1.4M |
| 2021-08-18 | 162.20 | $156.58 | 908951 |
| 2021-08-17 | 162.80 | $158.25 | 1.0M |
| 2021-08-16 | 163.27 | $164.24 | 916467 |
| 2021-08-13 | 163.17 | $164.93 | 710007 |
| 2021-08-12 | 162.99 | $166.52 | 885387 |
| 2021-08-11 | 162.61 | $168.14 | 1.0M |
| 2021-08-10 | 162.03 | $169.76 | 1.3M |
| 2021-08-09 | 161.22 | $165.31 | 973602 |
| 2021-08-06 | 160.79 | $163.15 | 1.1M |
| 2021-08-05 | 160.54 | $159.65 | 2.1M |
| 2021-08-04 | 160.63 | $165.72 | 1.6M |
| 2021-08-03 | 160.10 | $169.14 | 781123 |
| 2021-08-02 | 159.15 | $167.66 | 1.4M |
| 2021-07-30 | 158.25 | $166.85 | 1.3M |
| 2021-07-29 | 157.35 | $167.65 | 1.3M |
| 2021-07-28 | 156.26 | $162.32 | 1.3M |
| 2021-07-27 | 155.62 | $158.90 | 917801 |
| 2021-07-26 | 155.28 | $159.75 | 828149 |
| 2021-07-23 | 154.81 | $157.39 | 692692 |
| 2021-07-22 | 154.54 | $154.49 | 665318 |
| 2021-07-21 | 154.54 | $156.05 | 916670 |
| 2021-07-20 | 154.38 | $153.15 | 1.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
59.37
2026-07-17
Close Price
$57.47
Vol: 2.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
52.33
Average
92.29
Maximum
174.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.37 | $57.47 | 2.0M |
| 2026-07-16 | 59.65 | $59.26 | 2.4M |
| 2026-07-15 | 59.78 | $58.96 | 1.8M |
| 2026-07-14 | 59.98 | $58.06 | 2.0M |
| 2026-07-13 | 60.32 | $59.23 | 2.3M |
| 2026-07-10 | 60.58 | $60.57 | 1.8M |
| 2026-07-09 | 60.74 | $59.86 | 2.2M |
| 2026-07-08 | 61.00 | $58.57 | 3.1M |
| 2026-07-07 | 61.44 | $58.85 | 3.5M |
| 2026-07-06 | 61.90 | $59.73 | 2.3M |
| 2026-07-02 | 62.34 | $58.89 | 2.2M |
| 2026-07-01 | 62.95 | $60.28 | 3.2M |
| 2026-06-30 | 63.48 | $61.38 | 2.8M |
| 2026-06-29 | 63.95 | $59.23 | 2.6M |
| 2026-06-26 | 64.66 | $60.32 | 4.2M |
| 2026-06-25 | 65.29 | $61.97 | 2.5M |
| 2026-06-24 | 65.76 | $60.42 | 2.7M |
| 2026-06-23 | 66.36 | $61.42 | 2.6M |
| 2026-06-22 | 66.86 | $63.57 | 2.9M |
| 2026-06-18 | 67.11 | $63.68 | 5.5M |
| 2026-06-17 | 67.30 | $62.87 | 3.2M |
| 2026-06-16 | 67.53 | $65.68 | 2.6M |
| 2026-06-15 | 67.43 | $66.62 | 2.7M |
| 2026-06-12 | 67.17 | $68.05 | 2.0M |
| 2026-06-11 | 66.74 | $67.96 | 2.7M |
| 2026-06-10 | 66.24 | $65.20 | 2.7M |
| 2026-06-09 | 65.96 | $68.48 | 4.1M |
| 2026-06-08 | 65.31 | $69.29 | 2.7M |
| 2026-06-05 | 64.52 | $68.60 | 5.3M |
| 2026-06-04 | 63.75 | $72.92 | 6.4M |
| 2026-06-03 | 62.49 | $76.82 | 7.0M |
| 2026-06-02 | 60.75 | $73.85 | 6.8M |
| 2026-06-01 | 59.22 | $68.60 | 5.0M |
| 2026-05-29 | 58.16 | $67.94 | 8.6M |
| 2026-05-28 | 57.12 | $63.67 | 3.9M |
| 2026-05-27 | 56.47 | $61.90 | 3.6M |
| 2026-05-26 | 55.97 | $58.76 | 2.8M |
| 2026-05-22 | 55.77 | $57.36 | 2.8M |
| 2026-05-21 | 55.73 | $55.85 | 2.4M |
| 2026-05-20 | 55.84 | $54.57 | 2.6M |
| 2026-05-19 | 56.11 | $52.57 | 4.4M |
| 2026-05-18 | 56.61 | $53.01 | 2.9M |
| 2026-05-15 | 57.11 | $54.34 | 4.7M |
| 2026-05-14 | 57.50 | $57.56 | 4.0M |
| 2026-05-13 | 57.58 | $54.21 | 4.3M |
| 2026-05-12 | 58.01 | $54.95 | 2.8M |
| 2026-05-11 | 58.38 | $55.41 | 3.8M |
| 2026-05-08 | 58.73 | $57.94 | 5.0M |
| 2026-05-07 | 58.85 | $57.11 | 4.4M |
| 2026-05-06 | 59.06 | $56.80 | 5.0M |
| 2026-05-05 | 59.32 | $54.83 | 10.2M |
| 2026-05-04 | 59.78 | $59.53 | 3.1M |
| 2026-05-01 | 59.79 | $60.49 | 2.5M |
| 2026-04-30 | 59.72 | $60.26 | 2.3M |
| 2026-04-29 | 59.68 | $58.33 | 2.3M |
| 2026-04-28 | 59.83 | $59.12 | 2.7M |
| 2026-04-27 | 59.89 | $60.07 | 2.2M |
| 2026-04-24 | 59.84 | $60.10 | 1.8M |
| 2026-04-23 | 59.79 | $60.41 | 1.9M |
| 2026-04-22 | 59.70 | $60.86 | 2.7M |
| 2026-04-21 | 59.58 | $60.80 | 2.2M |
| 2026-04-20 | 59.45 | $60.83 | 2.0M |
| 2026-04-17 | 59.31 | $59.62 | 3.5M |
| 2026-04-16 | 59.27 | $57.52 | 4.1M |
| 2026-04-15 | 59.45 | $58.46 | 2.4M |
| 2026-04-14 | 59.54 | $59.07 | 2.9M |
| 2026-04-13 | 59.59 | $59.36 | 2.6M |
| 2026-04-10 | 59.61 | $59.65 | 2.4M |
| 2026-04-09 | 59.60 | $60.12 | 2.7M |
| 2026-04-08 | 59.55 | $60.73 | 3.1M |
| 2026-04-07 | 59.44 | $58.22 | 3.0M |
| 2026-04-06 | 59.58 | $60.36 | 1.8M |
| 2026-04-02 | 59.53 | $60.99 | 4.1M |
| 2026-04-01 | 59.41 | $62.09 | 4.8M |
| 2026-03-31 | 59.20 | $58.82 | 2.7M |
| 2026-03-30 | 59.30 | $56.45 | 3.1M |
| 2026-03-27 | 59.65 | $56.79 | 3.3M |
| 2026-03-26 | 60.05 | $60.10 | 2.0M |
| 2026-03-25 | 60.21 | $60.05 | 2.3M |
| 2026-03-24 | 60.46 | $60.08 | 2.5M |
| 2026-03-23 | 60.78 | $60.13 | 2.2M |
| 2026-03-20 | 61.19 | $57.69 | 8.9M |
| 2026-03-19 | 61.93 | $58.60 | 2.9M |
| 2026-03-18 | 62.68 | $59.41 | 2.2M |
| 2026-03-17 | 63.48 | $61.01 | 2.4M |
| 2026-03-16 | 64.22 | $60.63 | 3.2M |
| 2026-03-13 | 65.12 | $59.72 | 2.6M |
| 2026-03-12 | 66.22 | $59.36 | 3.4M |
| 2026-03-11 | 67.47 | $59.57 | 2.6M |
| 2026-03-10 | 68.82 | $61.04 | 2.8M |
| 2026-03-09 | 70.14 | $61.71 | 3.3M |
| 2026-03-06 | 71.49 | $61.59 | 2.8M |
| 2026-03-05 | 72.94 | $61.17 | 2.5M |
| 2026-03-04 | 74.52 | $62.17 | 3.2M |
| 2026-03-03 | 76.08 | $60.48 | 2.5M |
| 2026-03-02 | 77.89 | $61.39 | 2.4M |
| 2026-02-27 | 79.68 | $73.54 | 3.5M |
| 2026-02-26 | 80.34 | $77.04 | 1.8M |
| 2026-02-25 | 80.67 | $76.44 | 1.4M |
| 2026-02-24 | 81.06 | $77.69 | 2.2M |
| 2026-02-23 | 81.33 | $76.87 | 1.8M |
| 2026-02-20 | 81.68 | $79.57 | 1.8M |
| 2026-02-19 | 81.76 | $80.46 | 1.4M |
| 2026-02-18 | 81.75 | $83.81 | 1.3M |
| 2026-02-17 | 81.40 | $82.77 | 1.7M |
| 2026-02-13 | 81.12 | $85.20 | 2.5M |
| 2026-02-12 | 80.60 | $83.00 | 2.7M |
| 2026-02-11 | 80.29 | $83.76 | 2.6M |
| 2026-02-10 | 79.93 | $85.15 | 1.7M |
| 2026-02-09 | 79.44 | $83.37 | 1.8M |
| 2026-02-06 | 79.15 | $82.38 | 1.1M |
| 2026-02-05 | 78.97 | $79.72 | 1.9M |
| 2026-02-04 | 79.06 | $81.01 | 2.4M |
| 2026-02-03 | 79.03 | $78.20 | 4.2M |
| 2026-02-02 | 79.28 | $77.98 | 3.3M |
| 2026-01-30 | 79.55 | $75.75 | 3.4M |
| 2026-01-29 | 80.04 | $78.83 | 2.1M |
| 2026-01-28 | 80.22 | $77.81 | 2.6M |
| 2026-01-27 | 80.50 | $78.01 | 1.6M |
| 2026-01-26 | 80.75 | $77.04 | 1.3M |
| 2026-01-23 | 81.09 | $76.47 | 1.5M |
| 2026-01-22 | 81.49 | $77.53 | 2.0M |
| 2026-01-21 | 81.79 | $80.27 | 3.1M |
| 2026-01-20 | 81.81 | $77.17 | 2.9M |
| 2026-01-16 | 82.13 | $78.61 | 4.6M |
| 2026-01-15 | 82.31 | $82.61 | 2.4M |
| 2026-01-14 | 82.08 | $82.93 | 4.3M |
| 2026-01-13 | 81.79 | $88.25 | 2.0M |
| 2026-01-12 | 80.95 | $86.83 | 3.3M |
| 2026-01-09 | 80.22 | $88.67 | 2.5M |
| 2026-01-08 | 79.26 | $86.45 | 2.8M |
| 2026-01-07 | 78.46 | $82.15 | 1.9M |
| 2026-01-06 | 78.05 | $82.61 | 2.0M |
| 2026-01-05 | 77.56 | $80.52 | 1.7M |
| 2026-01-02 | 77.26 | $78.44 | 1.9M |
| 2025-12-31 | 77.15 | $76.09 | 969400 |
| 2025-12-30 | 77.27 | $76.90 | 1.1M |
| 2025-12-29 | 77.32 | $76.79 | 993742 |
| 2025-12-26 | 77.38 | $76.91 | 896800 |
| 2025-12-24 | 77.42 | $76.77 | 747505 |
| 2025-12-23 | 77.48 | $76.36 | 1.9M |
| 2025-12-22 | 77.57 | $77.20 | 2.6M |
| 2025-12-19 | 77.57 | $78.29 | 5.8M |
| 2025-12-18 | 77.42 | $77.59 | 2.5M |
| 2025-12-17 | 77.32 | $76.75 | 2.1M |
| 2025-12-16 | 77.29 | $77.42 | 2.4M |
| 2025-12-15 | 77.19 | $77.35 | 2.0M |
| 2025-12-12 | 77.11 | $78.78 | 1.2M |
| 2025-12-11 | 76.90 | $79.90 | 2.0M |
| 2025-12-10 | 76.60 | $78.55 | 2.0M |
| 2025-12-09 | 76.45 | $76.35 | 1.6M |
| 2025-12-08 | 76.53 | $77.08 | 2.5M |
| 2025-12-05 | 76.57 | $76.37 | 1.8M |
| 2025-12-04 | 76.71 | $76.44 | 1.9M |
| 2025-12-03 | 76.88 | $78.09 | 1.7M |
| 2025-12-02 | 76.90 | $77.48 | 2.7M |
| 2025-12-01 | 77.00 | $76.94 | 2.2M |
| 2025-11-28 | 77.17 | $77.55 | 907600 |
| 2025-11-26 | 77.31 | $76.83 | 1.5M |
| 2025-11-25 | 77.56 | $76.38 | 2.0M |
| 2025-11-24 | 77.90 | $74.85 | 3.1M |
| 2025-11-21 | 78.43 | $74.13 | 3.1M |
| 2025-11-20 | 79.10 | $70.28 | 3.3M |
| 2025-11-19 | 80.20 | $72.36 | 3.7M |
| 2025-11-18 | 81.16 | $75.77 | 3.4M |
| 2025-11-17 | 81.84 | $76.85 | 2.4M |
| 2025-11-14 | 82.45 | $78.91 | 2.3M |
| 2025-11-13 | 82.88 | $81.05 | 1.9M |
| 2025-11-12 | 83.12 | $82.74 | 1.8M |
| 2025-11-11 | 83.21 | $81.60 | 1.9M |
| 2025-11-10 | 83.41 | $82.56 | 2.0M |
| 2025-11-07 | 83.51 | $83.66 | 2.2M |
| 2025-11-06 | 83.49 | $82.10 | 2.0M |
| 2025-11-05 | 83.63 | $83.61 | 3.2M |
| 2025-11-04 | 83.62 | $80.85 | 3.0M |
| 2025-11-03 | 83.90 | $81.77 | 4.0M |
| 2025-10-31 | 84.12 | $81.10 | 3.0M |
| 2025-10-30 | 84.44 | $82.12 | 2.9M |
| 2025-10-29 | 84.68 | $85.77 | 2.7M |
| 2025-10-28 | 84.58 | $86.64 | 1.7M |
| 2025-10-27 | 84.40 | $86.11 | 1.1M |
| 2025-10-24 | 84.27 | $86.19 | 1.2M |
| 2025-10-23 | 84.12 | $84.97 | 1.4M |
| 2025-10-22 | 84.10 | $84.48 | 1.5M |
| 2025-10-21 | 84.12 | $85.59 | 1.9M |
| 2025-10-20 | 84.04 | $83.40 | 1.2M |
| 2025-10-17 | 84.17 | $82.76 | 1.8M |
| 2025-10-16 | 84.38 | $83.49 | 1.5M |
| 2025-10-15 | 84.53 | $83.64 | 1.5M |
| 2025-10-14 | 84.66 | $82.73 | 1.1M |
| 2025-10-13 | 84.87 | $81.70 | 1.4M |
| 2025-10-10 | 85.20 | $80.70 | 1.7M |
| 2025-10-09 | 85.62 | $82.71 | 2.5M |
| 2025-10-08 | 85.86 | $84.46 | 1.8M |
| 2025-10-07 | 85.92 | $85.26 | 2.2M |
| 2025-10-06 | 85.89 | $87.60 | 1.7M |
| 2025-10-03 | 85.61 | $87.98 | 1.9M |
| 2025-10-02 | 85.26 | $87.36 | 1.8M |
| 2025-10-01 | 84.93 | $87.10 | 1.9M |
| 2025-09-30 | 84.60 | $86.22 | 1.3M |
| 2025-09-29 | 84.31 | $85.77 | 1.2M |
| 2025-09-26 | 84.03 | $86.22 | 1.3M |
| 2025-09-25 | 83.68 | $84.72 | 1.9M |
| 2025-09-24 | 83.45 | $85.04 | 2.2M |
| 2025-09-23 | 83.17 | $85.46 | 2.1M |
| 2025-09-22 | 82.82 | $85.39 | 2.0M |
| 2025-09-19 | 82.44 | $85.28 | 5.2M |
| 2025-09-18 | 82.01 | $85.37 | 2.1M |
| 2025-09-17 | 81.53 | $82.88 | 1.8M |
| 2025-09-16 | 81.26 | $83.12 | 2.9M |
| 2025-09-15 | 80.93 | $82.80 | 1.6M |
| 2025-09-12 | 80.58 | $82.79 | 1.7M |
| 2025-09-11 | 80.20 | $83.72 | 2.4M |
| 2025-09-10 | 79.69 | $81.61 | 2.7M |
| 2025-09-09 | 79.33 | $82.14 | 1.7M |
| 2025-09-08 | 78.84 | $82.30 | 2.1M |
| 2025-09-05 | 78.27 | $80.44 | 2.6M |
| 2025-09-04 | 77.81 | $80.45 | 1.8M |
| 2025-09-03 | 77.27 | $79.63 | 3.1M |
| 2025-09-02 | 76.73 | $78.39 | 3.2M |
| 2025-08-29 | 76.26 | $79.53 | 1.8M |
| 2025-08-28 | 75.60 | $80.30 | 2.1M |
| 2025-08-27 | 74.82 | $79.95 | 2.6M |
| 2025-08-26 | 74.01 | $79.88 | 3.7M |
| 2025-08-25 | 73.15 | $78.83 | 1.6M |
| 2025-08-22 | 72.35 | $78.43 | 2.1M |
| 2025-08-21 | 71.55 | $74.37 | 1.7M |
| 2025-08-20 | 71.12 | $75.15 | 2.5M |
| 2025-08-19 | 70.59 | $76.14 | 1.6M |
| 2025-08-18 | 69.95 | $75.71 | 3.2M |
| 2025-08-15 | 69.31 | $74.18 | 1.9M |
| 2025-08-14 | 68.79 | $74.29 | 2.7M |
| 2025-08-13 | 68.24 | $74.72 | 2.9M |
| 2025-08-12 | 67.63 | $71.70 | 4.1M |
| 2025-08-11 | 67.29 | $66.78 | 2.3M |
| 2025-08-08 | 67.44 | $66.90 | 1.9M |
| 2025-08-07 | 67.59 | $65.80 | 3.1M |
| 2025-08-06 | 67.87 | $65.12 | 2.2M |
| 2025-08-05 | 68.24 | $64.78 | 7.1M |
| 2025-08-04 | 68.68 | $64.86 | 2.7M |
| 2025-08-01 | 69.14 | $65.65 | 2.8M |
| 2025-07-31 | 69.56 | $68.64 | 3.9M |
| 2025-07-30 | 69.71 | $66.68 | 4.6M |
| 2025-07-29 | 70.07 | $68.24 | 2.6M |
| 2025-07-28 | 70.28 | $69.87 | 2.0M |
| 2025-07-25 | 70.33 | $70.91 | 1.8M |
| 2025-07-24 | 70.27 | $70.46 | 2.3M |
| 2025-07-23 | 70.24 | $71.91 | 2.1M |
| 2025-07-22 | 70.05 | $69.97 | 1.9M |
| 2025-07-21 | 70.03 | $69.00 | 1.9M |
| 2025-07-18 | 70.10 | $68.20 | 2.5M |
| 2025-07-17 | 70.23 | $70.27 | 1.6M |
| 2025-07-16 | 70.16 | $70.13 | 1.8M |
| 2025-07-15 | 70.10 | $69.30 | 1.5M |
| 2025-07-14 | 70.10 | $70.48 | 2.5M |
| 2025-07-11 | 69.99 | $69.28 | 2.0M |
| 2025-07-10 | 70.00 | $70.58 | 3.0M |
| 2025-07-09 | 69.88 | $70.92 | 2.5M |
| 2025-07-08 | 69.72 | $71.46 | 2.9M |
| 2025-07-07 | 69.48 | $72.03 | 2.1M |
| 2025-07-03 | 69.15 | $72.56 | 1.0M |
| 2025-07-02 | 68.74 | $72.19 | 2.5M |
| 2025-07-01 | 68.34 | $71.67 | 2.4M |
| 2025-06-30 | 67.96 | $68.22 | 2.0M |
| 2025-06-27 | 67.90 | $68.78 | 2.1M |
| 2025-06-26 | 67.79 | $67.94 | 1.8M |
| 2025-06-25 | 67.75 | $67.41 | 2.0M |
| 2025-06-24 | 67.77 | $68.45 | 3.7M |
| 2025-06-23 | 67.68 | $66.51 | 2.5M |
| 2025-06-20 | 67.78 | $67.05 | 6.3M |
| 2025-06-18 | 67.82 | $67.66 | 2.7M |
| 2025-06-17 | 67.81 | $67.60 | 2.6M |
| 2025-06-16 | 67.80 | $69.18 | 2.2M |
| 2025-06-13 | 67.63 | $67.25 | 2.1M |
| 2025-06-12 | 67.66 | $69.68 | 1.6M |
| 2025-06-11 | 67.45 | $70.19 | 2.6M |
| 2025-06-10 | 67.18 | $70.37 | 2.3M |
| 2025-06-09 | 66.88 | $67.19 | 1.1M |
| 2025-06-06 | 66.86 | $66.64 | 1.4M |
| 2025-06-05 | 66.87 | $65.48 | 1.9M |
| 2025-06-04 | 66.95 | $65.88 | 2.4M |
| 2025-06-03 | 66.96 | $66.89 | 1.7M |
| 2025-06-02 | 66.84 | $65.30 | 1.9M |
| 2025-05-30 | 66.84 | $66.81 | 3.7M |
| 2025-05-29 | 66.64 | $68.09 | 1.3M |
| 2025-05-28 | 66.27 | $67.71 | 1.5M |
| 2025-05-27 | 65.89 | $68.40 | 2.2M |
| 2025-05-23 | 65.39 | $66.06 | 1.5M |
| 2025-05-22 | 65.06 | $66.97 | 1.8M |
| 2025-05-21 | 64.59 | $66.96 | 2.2M |
| 2025-05-20 | 64.05 | $67.49 | 1.4M |
| 2025-05-19 | 63.39 | $67.34 | 1.8M |
| 2025-05-16 | 62.67 | $68.26 | 1.8M |
| 2025-05-15 | 61.78 | $68.10 | 2.7M |
| 2025-05-14 | 60.82 | $69.42 | 3.3M |
| 2025-05-13 | 59.65 | $68.79 | 2.8M |
| 2025-05-12 | 58.45 | $66.93 | 4.1M |
| 2025-05-09 | 57.34 | $61.97 | 1.6M |
| 2025-05-08 | 56.63 | $61.11 | 2.0M |
| 2025-05-07 | 55.98 | $58.92 | 2.6M |
| 2025-05-06 | 55.49 | $58.19 | 2.1M |
| 2025-05-05 | 55.05 | $58.78 | 1.6M |
| 2025-05-02 | 54.51 | $58.97 | 2.5M |
| 2025-05-01 | 53.95 | $56.96 | 3.6M |
| 2025-04-30 | 53.59 | $57.06 | 3.4M |
| 2025-04-29 | 53.23 | $57.65 | 1.9M |
| 2025-04-28 | 52.83 | $56.28 | 1.8M |
| 2025-04-25 | 52.57 | $55.93 | 1.5M |
| 2025-04-24 | 52.38 | $55.06 | 2.5M |
| 2025-04-23 | 52.33 | $53.31 | 2.5M |
| 2025-04-22 | 52.49 | $52.28 | 1.5M |
| 2025-04-21 | 52.81 | $50.99 | 1.7M |
| 2025-04-17 | 53.30 | $51.71 | 2.8M |
| 2025-04-16 | 53.78 | $50.71 | 3.1M |
| 2025-04-15 | 54.41 | $50.74 | 2.9M |
| 2025-04-14 | 55.09 | $50.10 | 5.4M |
| 2025-04-11 | 55.90 | $47.92 | 4.5M |
| 2025-04-10 | 56.98 | $49.42 | 6.1M |
| 2025-04-09 | 57.99 | $54.42 | 7.4M |
| 2025-04-08 | 58.56 | $49.36 | 4.6M |
| 2025-04-07 | 59.68 | $51.98 | 4.1M |
| 2025-04-04 | 60.61 | $53.00 | 6.0M |
| 2025-04-03 | 61.51 | $55.39 | 4.1M |
| 2025-04-02 | 62.22 | $60.78 | 2.3M |
| 2025-04-01 | 62.45 | $59.15 | 3.3M |
| 2025-03-31 | 62.84 | $59.50 | 4.0M |
| 2025-03-28 | 63.23 | $60.59 | 4.5M |
| 2025-03-27 | 63.53 | $62.25 | 6.7M |
| 2025-03-26 | 63.69 | $65.80 | 3.4M |
| 2025-03-25 | 63.51 | $64.49 | 2.1M |
| 2025-03-24 | 63.47 | $63.91 | 3.8M |
| 2025-03-21 | 63.49 | $62.45 | 9.0M |
| 2025-03-20 | 63.68 | $62.48 | 2.7M |
| 2025-03-19 | 63.89 | $62.73 | 3.6M |
| 2025-03-18 | 64.09 | $62.82 | 3.1M |
| 2025-03-17 | 64.30 | $62.65 | 4.3M |
| 2025-03-14 | 64.55 | $63.23 | 3.8M |
| 2025-03-13 | 64.76 | $62.17 | 4.0M |
| 2025-03-12 | 65.09 | $63.76 | 3.0M |
| 2025-03-11 | 65.27 | $63.19 | 4.4M |
| 2025-03-10 | 65.51 | $64.34 | 4.2M |
| 2025-03-07 | 65.63 | $66.83 | 4.3M |
| 2025-03-06 | 65.51 | $65.14 | 3.3M |
| 2025-03-05 | 65.52 | $65.09 | 4.1M |
| 2025-03-04 | 65.53 | $62.80 | 5.7M |
| 2025-03-03 | 65.74 | $64.01 | 4.0M |
| 2025-02-28 | 65.83 | $65.12 | 5.2M |
| 2025-02-27 | 65.80 | $65.32 | 3.0M |
| 2025-02-26 | 65.74 | $66.22 | 2.9M |
| 2025-02-25 | 65.58 | $66.65 | 3.6M |
| 2025-02-24 | 65.36 | $66.79 | 3.0M |
| 2025-02-21 | 65.12 | $66.68 | 3.2M |
| 2025-02-20 | 64.87 | $67.62 | 2.6M |
| 2025-02-19 | 64.52 | $66.66 | 1.8M |
| 2025-02-18 | 64.22 | $66.88 | 2.9M |
| 2025-02-14 | 63.89 | $67.00 | 2.1M |
| 2025-02-13 | 63.51 | $66.41 | 2.5M |
| 2025-02-12 | 63.16 | $65.45 | 2.6M |
| 2025-02-11 | 62.89 | $64.66 | 2.2M |
| 2025-02-10 | 62.67 | $63.98 | 2.8M |
| 2025-02-07 | 62.49 | $64.10 | 3.8M |
| 2025-02-06 | 62.29 | $63.48 | 7.2M |
| 2025-02-05 | 62.14 | $61.27 | 2.9M |
| 2025-02-04 | 62.19 | $61.40 | 3.1M |
| 2025-02-03 | 62.24 | $60.68 | 6.1M |
| 2025-01-31 | 62.35 | $62.42 | 4.1M |
| 2025-01-30 | 62.28 | $62.91 | 3.1M |
| 2025-01-29 | 62.15 | $62.68 | 2.2M |
| 2025-01-28 | 62.04 | $62.80 | 3.5M |
| 2025-01-27 | 61.90 | $64.17 | 3.6M |
| 2025-01-24 | 61.61 | $63.43 | 3.0M |
| 2025-01-23 | 61.37 | $63.92 | 3.5M |
| 2025-01-22 | 61.06 | $62.73 | 5.6M |
| 2025-01-21 | 60.84 | $61.79 | 2.3M |
| 2025-01-17 | 60.68 | $61.16 | 2.9M |
| 2025-01-16 | 60.57 | $61.33 | 2.9M |
| 2025-01-15 | 60.42 | $60.89 | 3.9M |
| 2025-01-14 | 60.30 | $61.47 | 2.2M |
| 2025-01-13 | 60.11 | $60.61 | 3.6M |
| 2025-01-10 | 60.00 | $59.35 | 3.6M |
| 2025-01-08 | 60.00 | $60.80 | 3.2M |
| 2025-01-07 | 59.85 | $61.82 | 2.7M |
| 2025-01-06 | 59.58 | $61.38 | 3.0M |
| 2025-01-03 | 59.32 | $60.53 | 2.8M |
| 2025-01-02 | 59.13 | $60.30 | 2.9M |
| 2024-12-31 | 58.94 | $60.48 | 2.3M |
| 2024-12-30 | 58.71 | $60.11 | 3.2M |
| 2024-12-27 | 58.49 | $60.34 | 2.0M |
| 2024-12-26 | 58.23 | $60.07 | 3.0M |
| 2024-12-24 | 57.97 | $59.95 | 1.4M |
| 2024-12-23 | 57.71 | $59.47 | 3.1M |
| 2024-12-20 | 57.47 | $58.86 | 15.7M |
| 2024-12-19 | 57.27 | $57.01 | 5.2M |
| 2024-12-18 | 57.22 | $56.65 | 4.0M |
| 2024-12-17 | 57.18 | $57.86 | 4.4M |
| 2024-12-16 | 57.00 | $58.00 | 5.3M |
| 2024-12-13 | 56.78 | $57.97 | 3.4M |
| 2024-12-12 | 56.55 | $58.54 | 2.9M |
| 2024-12-11 | 56.25 | $58.89 | 4.0M |
| 2024-12-10 | 55.91 | $58.42 | 3.2M |
| 2024-12-09 | 55.60 | $57.40 | 4.9M |
| 2024-12-06 | 55.38 | $56.67 | 3.6M |
| 2024-12-05 | 55.22 | $56.91 | 3.4M |
| 2024-12-04 | 55.03 | $56.41 | 2.9M |
| 2024-12-03 | 54.88 | $55.71 | 4.3M |
| 2024-12-02 | 54.80 | $56.07 | 3.1M |
| 2024-11-29 | 54.68 | $55.53 | 1.9M |
| 2024-11-27 | 54.63 | $55.52 | 2.7M |
| 2024-11-26 | 54.64 | $55.28 | 4.3M |
| 2024-11-25 | 54.73 | $57.13 | 6.4M |
| 2024-11-22 | 54.72 | $54.38 | 3.6M |
| 2024-11-21 | 55.03 | $53.36 | 3.0M |
| 2024-11-20 | 55.52 | $52.59 | 3.0M |
| 2024-11-19 | 56.16 | $52.11 | 3.6M |
| 2024-11-18 | 56.93 | $52.71 | 5.2M |
| 2024-11-15 | 57.72 | $52.93 | 7.8M |
| 2024-11-14 | 58.59 | $54.03 | 4.1M |
| 2024-11-13 | 59.42 | $56.14 | 2.6M |
| 2024-11-12 | 60.12 | $56.38 | 5.1M |
| 2024-11-11 | 60.86 | $55.93 | 3.3M |
| 2024-11-08 | 61.72 | $56.25 | 4.6M |
| 2024-11-07 | 62.62 | $55.64 | 4.4M |
| 2024-11-06 | 63.65 | $53.83 | 6.9M |
| 2024-11-05 | 64.93 | $55.24 | 6.0M |
| 2024-11-04 | 66.15 | $55.93 | 4.7M |
| 2024-11-01 | 67.38 | $56.37 | 6.2M |
| 2024-10-31 | 68.62 | $56.83 | 18.4M |
| 2024-10-30 | 69.88 | $69.07 | 3.0M |
| 2024-10-29 | 69.98 | $69.15 | 3.1M |
| 2024-10-28 | 70.08 | $70.40 | 2.3M |
| 2024-10-25 | 70.07 | $69.31 | 2.4M |
| 2024-10-24 | 70.19 | $68.31 | 3.2M |
| 2024-10-23 | 70.41 | $69.53 | 2.4M |
| 2024-10-22 | 70.53 | $69.68 | 2.2M |
| 2024-10-21 | 70.65 | $70.10 | 2.3M |
| 2024-10-18 | 70.73 | $71.76 | 2.1M |
| 2024-10-17 | 70.64 | $69.90 | 4.4M |
| 2024-10-16 | 70.74 | $70.36 | 2.5M |
| 2024-10-15 | 70.79 | $70.00 | 2.6M |
| 2024-10-14 | 70.87 | $71.09 | 2.3M |
| 2024-10-11 | 70.84 | $71.29 | 1.8M |
| 2024-10-10 | 70.78 | $70.75 | 2.0M |
| 2024-10-09 | 70.75 | $71.36 | 2.7M |
| 2024-10-08 | 70.63 | $69.60 | 2.1M |
| 2024-10-07 | 70.67 | $70.47 | 1.8M |
| 2024-10-04 | 70.61 | $70.33 | 1.9M |
| 2024-10-03 | 70.56 | $68.97 | 2.0M |
| 2024-10-02 | 70.65 | $70.05 | 3.1M |
| 2024-10-01 | 70.63 | $70.52 | 3.5M |
| 2024-09-30 | 70.56 | $72.01 | 3.2M |
| 2024-09-27 | 70.35 | $74.24 | 4.0M |
| 2024-09-26 | 69.92 | $72.31 | 3.4M |
| 2024-09-25 | 69.65 | $70.56 | 2.8M |
| 2024-09-24 | 69.56 | $72.11 | 2.0M |
| 2024-09-23 | 69.31 | $71.56 | 3.0M |
| 2024-09-20 | 69.12 | $69.84 | 7.8M |
| 2024-09-19 | 69.10 | $70.52 | 3.8M |
| 2024-09-18 | 69.01 | $69.67 | 2.4M |
| 2024-09-17 | 69.01 | $70.22 | 4.6M |
| 2024-09-16 | 68.96 | $68.79 | 2.8M |
| 2024-09-13 | 69.04 | $68.95 | 3.6M |
| 2024-09-12 | 69.11 | $67.00 | 3.8M |
| 2024-09-11 | 69.36 | $65.47 | 3.9M |
| 2024-09-10 | 69.77 | $65.38 | 3.5M |
| 2024-09-09 | 70.20 | $69.08 | 3.1M |
| 2024-09-06 | 70.27 | $68.49 | 2.7M |
| 2024-09-05 | 70.39 | $70.97 | 2.7M |
| 2024-09-04 | 70.27 | $69.46 | 3.0M |
| 2024-09-03 | 70.29 | $70.11 | 2.7M |
| 2024-08-30 | 70.24 | $71.53 | 2.7M |
| 2024-08-29 | 70.04 | $70.92 | 1.9M |
| 2024-08-28 | 69.92 | $70.02 | 3.1M |
| 2024-08-27 | 69.88 | $70.83 | 5.5M |
| 2024-08-26 | 69.74 | $72.09 | 4.4M |
| 2024-08-23 | 69.48 | $72.29 | 2.7M |
| 2024-08-22 | 69.17 | $70.10 | 1.9M |
| 2024-08-21 | 69.06 | $70.88 | 2.0M |
| 2024-08-20 | 68.86 | $69.85 | 1.4M |
| 2024-08-19 | 68.76 | $70.99 | 2.7M |
| 2024-08-16 | 68.53 | $68.93 | 2.3M |
| 2024-08-15 | 68.51 | $68.69 | 5.9M |
| 2024-08-14 | 68.52 | $66.98 | 2.5M |
| 2024-08-13 | 68.72 | $67.97 | 3.4M |
| 2024-08-12 | 68.85 | $67.25 | 2.9M |
| 2024-08-09 | 69.08 | $67.64 | 3.3M |
| 2024-08-08 | 69.29 | $68.94 | 3.9M |
| 2024-08-07 | 69.39 | $67.91 | 3.8M |
| 2024-08-06 | 69.60 | $69.05 | 5.2M |
| 2024-08-05 | 69.70 | $69.12 | 6.5M |
| 2024-08-02 | 69.79 | $69.63 | 6.4M |
| 2024-08-01 | 69.84 | $73.13 | 10.0M |
| 2024-07-31 | 69.54 | $69.39 | 4.1M |
| 2024-07-30 | 69.60 | $67.63 | 2.3M |
| 2024-07-29 | 69.82 | $68.90 | 2.4M |
| 2024-07-26 | 69.94 | $68.74 | 2.0M |
| 2024-07-25 | 70.07 | $67.83 | 3.0M |
| 2024-07-24 | 70.28 | $67.08 | 3.2M |
| 2024-07-23 | 70.60 | $68.59 | 2.5M |
| 2024-07-22 | 70.81 | $69.93 | 2.6M |
| 2024-07-19 | 70.91 | $68.87 | 5.5M |
| 2024-07-18 | 71.14 | $71.68 | 3.2M |
| 2024-07-17 | 71.10 | $72.41 | 3.3M |
| 2024-07-16 | 70.98 | $73.41 | 2.0M |
| 2024-07-15 | 70.75 | $72.26 | 2.4M |
| 2024-07-12 | 70.63 | $72.72 | 3.2M |
| 2024-07-11 | 70.49 | $71.75 | 2.5M |
| 2024-07-10 | 70.46 | $69.60 | 2.9M |
| 2024-07-09 | 70.69 | $69.08 | 2.8M |
| 2024-07-08 | 71.02 | $69.68 | 2.3M |
| 2024-07-05 | 71.35 | $70.18 | 2.9M |
| 2024-07-03 | 71.69 | $69.79 | 1.4M |
| 2024-07-02 | 72.13 | $69.44 | 3.1M |
| 2024-07-01 | 72.68 | $68.44 | 3.5M |
| 2024-06-28 | 73.39 | $70.42 | 5.2M |
| 2024-06-27 | 73.97 | $68.98 | 7.1M |
| 2024-06-26 | 74.74 | $67.54 | 9.3M |
| 2024-06-25 | 75.73 | $73.36 | 4.3M |
| 2024-06-24 | 76.21 | $76.09 | 3.5M |
| 2024-06-21 | 76.44 | $75.21 | 6.8M |
| 2024-06-20 | 76.79 | $73.25 | 4.4M |
| 2024-06-18 | 77.38 | $70.62 | 2.3M |
| 2024-06-17 | 78.26 | $70.95 | 3.0M |
| 2024-06-14 | 79.17 | $70.30 | 3.0M |
| 2024-06-13 | 80.20 | $74.51 | 2.2M |
| 2024-06-12 | 80.85 | $75.27 | 3.0M |
| 2024-06-11 | 81.48 | $76.28 | 2.5M |
| 2024-06-10 | 82.04 | $79.66 | 2.5M |
| 2024-06-07 | 82.29 | $81.42 | 2.7M |
| 2024-06-06 | 82.38 | $81.30 | 2.6M |
| 2024-06-05 | 82.50 | $81.59 | 2.4M |
| 2024-06-04 | 82.59 | $83.79 | 1.8M |
| 2024-06-03 | 82.48 | $84.65 | 2.4M |
| 2024-05-31 | 82.26 | $83.26 | 4.3M |
| 2024-05-30 | 82.16 | $81.96 | 2.0M |
| 2024-05-29 | 82.12 | $81.52 | 2.3M |
| 2024-05-28 | 82.07 | $83.13 | 2.0M |
| 2024-05-24 | 81.81 | $82.55 | 1.7M |
| 2024-05-23 | 81.56 | $80.28 | 3.2M |
| 2024-05-22 | 81.48 | $81.71 | 1.7M |
| 2024-05-21 | 81.21 | $82.31 | 1.9M |
| 2024-05-20 | 80.82 | $81.94 | 2.2M |
| 2024-05-17 | 80.42 | $82.11 | 1.8M |
| 2024-05-16 | 79.94 | $82.29 | 1.7M |
| 2024-05-15 | 79.38 | $81.73 | 1.9M |
| 2024-05-14 | 78.81 | $82.84 | 1.3M |
| 2024-05-13 | 78.09 | $82.74 | 1.6M |
| 2024-05-10 | 77.33 | $82.78 | 2.0M |
| 2024-05-09 | 76.52 | $83.69 | 1.6M |
| 2024-05-08 | 75.59 | $83.20 | 1.6M |
| 2024-05-07 | 74.67 | $83.00 | 2.5M |
| 2024-05-06 | 73.75 | $84.40 | 4.5M |
| 2024-05-03 | 72.65 | $80.82 | 4.8M |
| 2024-05-02 | 71.87 | $77.79 | 7.9M |
| 2024-05-01 | 71.36 | $69.75 | 4.2M |
| 2024-04-30 | 71.66 | $71.00 | 2.8M |
| 2024-04-29 | 71.87 | $72.41 | 2.8M |
| 2024-04-26 | 71.97 | $71.21 | 2.1M |
| 2024-04-25 | 72.23 | $70.13 | 1.6M |
| 2024-04-24 | 72.63 | $71.40 | 1.9M |
| 2024-04-23 | 72.93 | $70.25 | 1.9M |
| 2024-04-22 | 73.39 | $70.10 | 1.9M |
| 2024-04-19 | 73.90 | $69.63 | 1.9M |
| 2024-04-18 | 74.51 | $69.32 | 1.7M |
| 2024-04-17 | 75.19 | $69.35 | 3.7M |
| 2024-04-16 | 75.91 | $71.94 | 1.8M |
| 2024-04-15 | 76.42 | $73.01 | 1.8M |
| 2024-04-12 | 76.84 | $74.19 | 1.7M |
| 2024-04-11 | 77.15 | $75.77 | 1.4M |
| 2024-04-10 | 77.34 | $74.95 | 2.1M |
| 2024-04-09 | 77.62 | $78.93 | 2.0M |
| 2024-04-08 | 77.53 | $76.07 | 3.7M |
| 2024-04-05 | 77.71 | $74.73 | 2.3M |
| 2024-04-04 | 78.04 | $75.27 | 2.1M |
| 2024-04-03 | 78.33 | $77.57 | 1.9M |
| 2024-04-02 | 78.42 | $77.16 | 1.6M |
| 2024-04-01 | 78.55 | $78.79 | 1.7M |
| 2024-03-28 | 78.52 | $79.65 | 2.7M |
| 2024-03-27 | 78.41 | $78.64 | 2.8M |
| 2024-03-26 | 78.40 | $76.59 | 2.2M |
| 2024-03-25 | 78.60 | $79.09 | 1.9M |
| 2024-03-22 | 78.54 | $78.72 | 2.4M |
| 2024-03-21 | 78.52 | $80.56 | 2.7M |
| 2024-03-20 | 78.31 | $79.01 | 1.6M |
| 2024-03-19 | 78.24 | $77.92 | 1.6M |
| 2024-03-18 | 78.27 | $77.81 | 1.8M |
| 2024-03-15 | 78.32 | $77.24 | 3.9M |
| 2024-03-14 | 78.43 | $76.20 | 2.5M |
| 2024-03-13 | 78.66 | $79.72 | 2.1M |
| 2024-03-12 | 78.55 | $78.71 | 1.6M |
| 2024-03-11 | 78.56 | $78.51 | 2.0M |
| 2024-03-08 | 78.60 | $78.19 | 1.4M |
| 2024-03-07 | 78.69 | $78.77 | 2.2M |
| 2024-03-06 | 78.74 | $78.13 | 2.6M |
| 2024-03-05 | 78.88 | $79.43 | 2.6M |
| 2024-03-04 | 78.91 | $78.49 | 1.5M |
| 2024-03-01 | 79.05 | $79.05 | 2.1M |
| 2024-02-29 | 79.16 | $79.49 | 2.7M |
| 2024-02-28 | 79.24 | $78.77 | 1.5M |
| 2024-02-27 | 79.42 | $78.83 | 2.2M |
| 2024-02-26 | 79.64 | $77.52 | 2.8M |
| 2024-02-23 | 80.03 | $77.23 | 2.5M |
| 2024-02-22 | 80.47 | $77.80 | 1.9M |
| 2024-02-21 | 80.89 | $77.63 | 3.1M |
| 2024-02-20 | 81.34 | $77.76 | 2.8M |
| 2024-02-16 | 81.79 | $78.96 | 3.3M |
| 2024-02-15 | 82.13 | $79.41 | 3.7M |
| 2024-02-14 | 82.42 | $79.14 | 2.6M |
| 2024-02-13 | 82.74 | $79.09 | 4.3M |
| 2024-02-12 | 83.07 | $83.78 | 3.0M |
| 2024-02-09 | 82.94 | $82.02 | 2.9M |
| 2024-02-08 | 82.98 | $81.29 | 3.7M |
| 2024-02-07 | 83.10 | $82.02 | 3.7M |
| 2024-02-06 | 83.16 | $84.19 | 3.8M |
| 2024-02-05 | 83.00 | $82.23 | 2.7M |
| 2024-02-02 | 83.04 | $83.50 | 4.5M |
| 2024-02-01 | 82.96 | $83.50 | 4.8M |
| 2024-01-31 | 82.89 | $81.33 | 5.7M |
| 2024-01-30 | 83.06 | $86.72 | 4.1M |
| 2024-01-29 | 82.74 | $87.44 | 2.6M |
| 2024-01-26 | 82.36 | $86.04 | 3.5M |
| 2024-01-25 | 82.13 | $84.52 | 2.8M |
| 2024-01-24 | 82.07 | $83.08 | 4.4M |
| 2024-01-23 | 82.17 | $81.64 | 4.1M |
| 2024-01-22 | 82.45 | $80.00 | 3.3M |
| 2024-01-19 | 82.91 | $79.00 | 4.2M |
| 2024-01-18 | 83.52 | $79.01 | 3.3M |
| 2024-01-17 | 84.17 | $78.86 | 2.5M |
| 2024-01-16 | 84.86 | $80.79 | 3.3M |
| 2024-01-12 | 85.42 | $80.88 | 2.3M |
| 2024-01-11 | 85.97 | $83.60 | 2.5M |
| 2024-01-10 | 86.24 | $82.92 | 2.0M |
| 2024-01-09 | 86.57 | $82.26 | 2.4M |
| 2024-01-08 | 86.95 | $84.56 | 2.3M |
| 2024-01-05 | 87.09 | $83.48 | 2.2M |
| 2024-01-04 | 87.33 | $83.59 | 4.1M |
| 2024-01-03 | 87.54 | $84.49 | 2.7M |
| 2024-01-02 | 87.65 | $90.17 | 1.5M |
| 2023-12-29 | 87.20 | $89.72 | 1.5M |
| 2023-12-28 | 86.75 | $90.47 | 1.4M |
| 2023-12-27 | 86.20 | $89.63 | 1.0M |
| 2023-12-26 | 85.69 | $89.44 | 2.0M |
| 2023-12-22 | 85.16 | $89.02 | 1.1M |
| 2023-12-21 | 84.64 | $89.07 | 1.7M |
| 2023-12-20 | 84.09 | $86.64 | 1.7M |
| 2023-12-19 | 83.73 | $88.84 | 2.0M |
| 2023-12-18 | 83.13 | $87.30 | 2.1M |
| 2023-12-15 | 82.65 | $87.20 | 5.1M |
| 2023-12-14 | 82.14 | $88.85 | 5.0M |
| 2023-12-13 | 81.43 | $81.58 | 3.6M |
| 2023-12-12 | 81.41 | $80.44 | 2.7M |
| 2023-12-11 | 81.47 | $80.61 | 3.8M |
| 2023-12-08 | 81.49 | $79.83 | 2.4M |
| 2023-12-07 | 81.55 | $80.85 | 2.4M |
| 2023-12-06 | 81.48 | $80.88 | 3.0M |
| 2023-12-05 | 81.39 | $80.85 | 3.5M |
| 2023-12-04 | 81.26 | $82.83 | 1.8M |
| 2023-12-01 | 80.93 | $84.01 | 2.7M |
| 2023-11-30 | 80.44 | $82.84 | 2.8M |
| 2023-11-29 | 80.09 | $82.27 | 1.6M |
| 2023-11-28 | 79.81 | $81.95 | 1.6M |
| 2023-11-27 | 79.58 | $81.81 | 1.9M |
| 2023-11-24 | 79.39 | $83.11 | 1.2M |
| 2023-11-22 | 79.10 | $81.63 | 2.2M |
| 2023-11-21 | 79.00 | $80.83 | 2.3M |
| 2023-11-20 | 79.01 | $81.46 | 2.0M |
| 2023-11-17 | 79.00 | $81.18 | 3.0M |
| 2023-11-16 | 79.08 | $79.15 | 2.9M |
| 2023-11-15 | 79.40 | $80.29 | 2.9M |
| 2023-11-14 | 79.66 | $79.41 | 3.1M |
| 2023-11-13 | 80.09 | $75.43 | 2.5M |
| 2023-11-10 | 81.00 | $75.93 | 4.3M |
| 2023-11-09 | 81.96 | $72.81 | 3.1M |
| 2023-11-08 | 83.32 | $73.96 | 3.4M |
| 2023-11-07 | 84.70 | $75.72 | 2.8M |
| 2023-11-06 | 86.01 | $74.45 | 4.3M |
| 2023-11-03 | 87.56 | $77.50 | 6.1M |
| 2023-11-02 | 88.90 | $77.20 | 10.2M |
| 2023-11-01 | 90.35 | $86.08 | 3.0M |
| 2023-10-31 | 91.01 | $87.20 | 2.6M |
| 2023-10-30 | 91.60 | $86.39 | 3.0M |
| 2023-10-27 | 92.31 | $86.01 | 2.2M |
| 2023-10-26 | 93.12 | $89.39 | 2.3M |
| 2023-10-25 | 93.66 | $89.37 | 1.5M |
| 2023-10-24 | 94.22 | $90.79 | 1.2M |
| 2023-10-23 | 94.68 | $89.65 | 1.9M |
| 2023-10-20 | 95.30 | $92.00 | 3.0M |
| 2023-10-19 | 95.71 | $90.25 | 2.8M |
| 2023-10-18 | 96.34 | $92.01 | 1.9M |
| 2023-10-17 | 96.84 | $96.58 | 1.9M |
| 2023-10-16 | 96.93 | $96.63 | 1.1M |
| 2023-10-13 | 97.04 | $94.96 | 1.1M |
| 2023-10-12 | 97.34 | $97.00 | 1.6M |
| 2023-10-11 | 97.48 | $98.92 | 851429 |
| 2023-10-10 | 97.45 | $98.12 | 925780 |
| 2023-10-09 | 97.51 | $96.84 | 844816 |
| 2023-10-06 | 97.71 | $96.97 | 2.0M |
| 2023-10-05 | 97.91 | $94.06 | 1.5M |
| 2023-10-04 | 98.42 | $96.46 | 1.8M |
| 2023-10-03 | 98.73 | $94.57 | 1.5M |
| 2023-10-02 | 99.27 | $97.25 | 1.1M |
| 2023-09-29 | 99.58 | $98.59 | 1.2M |
| 2023-09-28 | 99.78 | $99.14 | 1.6M |
| 2023-09-27 | 99.93 | $95.86 | 1.2M |
| 2023-09-26 | 100.43 | $96.45 | 1.2M |
| 2023-09-25 | 100.87 | $99.08 | 1.4M |
| 2023-09-22 | 101.06 | $97.93 | 1.8M |
| 2023-09-21 | 101.36 | $97.90 | 1.6M |
| 2023-09-20 | 101.65 | $101.85 | 1.1M |
| 2023-09-19 | 101.55 | $102.57 | 1.4M |
| 2023-09-18 | 101.34 | $101.39 | 1.6M |
| 2023-09-15 | 101.23 | $102.46 | 4.7M |
| 2023-09-14 | 100.98 | $102.29 | 2.2M |
| 2023-09-13 | 100.71 | $101.29 | 2.2M |
| 2023-09-12 | 100.52 | $102.67 | 2.3M |
| 2023-09-11 | 100.18 | $99.77 | 1.5M |
| 2023-09-08 | 100.12 | $100.48 | 1.6M |
| 2023-09-07 | 100.00 | $100.68 | 1.4M |
| 2023-09-06 | 99.88 | $102.35 | 1.5M |
| 2023-09-05 | 99.61 | $103.16 | 1.7M |
| 2023-09-01 | 99.29 | $104.49 | 1.6M |
| 2023-08-31 | 98.86 | $101.45 | 2.0M |
| 2023-08-30 | 98.75 | $101.64 | 1.7M |
| 2023-08-29 | 98.65 | $100.82 | 1.2M |
| 2023-08-28 | 98.66 | $98.87 | 2.0M |
| 2023-08-25 | 98.91 | $97.61 | 1.5M |
| 2023-08-24 | 99.34 | $96.36 | 1.0M |
| 2023-08-23 | 99.95 | $98.08 | 1.2M |
| 2023-08-22 | 100.45 | $96.13 | 1.2M |
| 2023-08-21 | 101.21 | $96.56 | 1.2M |
| 2023-08-18 | 101.98 | $95.88 | 1.5M |
| 2023-08-17 | 102.88 | $96.06 | 2.2M |
| 2023-08-16 | 103.83 | $95.62 | 1.6M |
| 2023-08-15 | 104.88 | $97.30 | 2.5M |
| 2023-08-14 | 105.84 | $99.43 | 1.9M |
| 2023-08-11 | 106.63 | $98.70 | 2.8M |
| 2023-08-10 | 107.56 | $103.18 | 1.7M |
| 2023-08-09 | 108.10 | $104.32 | 1.9M |
| 2023-08-08 | 108.57 | $106.32 | 1.7M |
| 2023-08-07 | 108.87 | $107.15 | 1.7M |
| 2023-08-04 | 109.10 | $106.80 | 2.5M |
| 2023-08-03 | 109.37 | $109.58 | 3.9M |
| 2023-08-02 | 109.34 | $106.28 | 2.3M |
| 2023-08-01 | 109.62 | $109.49 | 1.4M |
| 2023-07-31 | 109.57 | $109.49 | 1.3M |
| 2023-07-28 | 109.47 | $109.17 | 1.3M |
| 2023-07-27 | 109.37 | $109.25 | 2.3M |
| 2023-07-26 | 109.22 | $110.39 | 1.3M |
| 2023-07-25 | 108.92 | $109.90 | 1.1M |
| 2023-07-24 | 108.61 | $109.43 | 1.1M |
| 2023-07-21 | 108.28 | $109.24 | 1.4M |
| 2023-07-20 | 107.92 | $108.62 | 1.4M |
| 2023-07-19 | 107.58 | $110.38 | 1.9M |
| 2023-07-18 | 107.02 | $108.94 | 2.0M |
| 2023-07-17 | 106.57 | $109.23 | 1.0M |
| 2023-07-14 | 106.04 | $111.01 | 1.4M |
| 2023-07-13 | 105.30 | $112.37 | 2.5M |
| 2023-07-12 | 104.38 | $112.40 | 2.3M |
| 2023-07-11 | 103.40 | $110.38 | 2.0M |
| 2023-07-10 | 102.55 | $108.65 | 1.8M |
| 2023-07-07 | 101.81 | $107.55 | 1.7M |
| 2023-07-06 | 101.12 | $104.88 | 2.2M |
| 2023-07-05 | 100.65 | $103.47 | 1.7M |
| 2023-07-03 | 100.25 | $103.03 | 943937 |
| 2023-06-30 | 99.85 | $102.09 | 1.1M |
| 2023-06-29 | 99.48 | $100.89 | 1.1M |
| 2023-06-28 | 99.17 | $101.17 | 1.4M |
| 2023-06-27 | 98.78 | $100.54 | 1.7M |
| 2023-06-26 | 98.41 | $97.87 | 1.1M |
| 2023-06-23 | 98.26 | $97.40 | 2.8M |
| 2023-06-22 | 98.12 | $98.60 | 1.5M |
| 2023-06-21 | 97.83 | $99.77 | 1.3M |
| 2023-06-20 | 97.41 | $100.16 | 2.0M |
| 2023-06-16 | 96.92 | $101.44 | 3.2M |
| 2023-06-15 | 96.29 | $101.28 | 1.4M |
| 2023-06-14 | 95.63 | $101.01 | 2.6M |
| 2023-06-13 | 94.94 | $101.15 | 2.1M |
| 2023-06-12 | 94.21 | $100.27 | 1.9M |
| 2023-06-09 | 93.52 | $97.99 | 4.7M |
| 2023-06-08 | 93.04 | $97.40 | 3.6M |
| 2023-06-07 | 92.59 | $96.09 | 3.2M |
| 2023-06-06 | 92.26 | $95.45 | 1.9M |
| 2023-06-05 | 91.99 | $92.27 | 2.0M |
| 2023-06-02 | 92.02 | $93.69 | 2.8M |
| 2023-06-01 | 91.91 | $90.21 | 2.0M |
| 2023-05-31 | 92.17 | $88.08 | 4.3M |
| 2023-05-30 | 92.70 | $91.23 | 1.7M |
| 2023-05-26 | 92.99 | $92.13 | 2.1M |
| 2023-05-25 | 93.24 | $89.71 | 2.6M |
| 2023-05-24 | 93.77 | $90.50 | 3.7M |
| 2023-05-23 | 94.29 | $92.48 | 1.7M |
| 2023-05-22 | 94.67 | $94.43 | 1.3M |
| 2023-05-19 | 94.91 | $94.37 | 1.7M |
| 2023-05-18 | 95.22 | $94.83 | 2.3M |
| 2023-05-17 | 95.53 | $93.86 | 2.4M |
| 2023-05-16 | 96.00 | $90.90 | 1.6M |
| 2023-05-15 | 96.83 | $92.93 | 1.9M |
| 2023-05-12 | 97.54 | $92.69 | 2.3M |
| 2023-05-11 | 98.34 | $94.29 | 1.7M |
| 2023-05-10 | 99.04 | $94.91 | 2.7M |
| 2023-05-09 | 99.73 | $93.37 | 2.5M |
| 2023-05-08 | 100.62 | $93.97 | 1.9M |
| 2023-05-05 | 101.50 | $93.42 | 2.6M |
| 2023-05-04 | 102.48 | $92.05 | 4.5M |
| 2023-05-03 | 103.65 | $99.84 | 1.7M |
| 2023-05-02 | 104.11 | $101.23 | 1.6M |
| 2023-05-01 | 104.48 | $102.19 | 1.5M |
| 2023-04-28 | 104.81 | $102.86 | 1.4M |
| 2023-04-27 | 105.12 | $101.65 | 3.3M |
| 2023-04-26 | 105.57 | $102.86 | 1.7M |
| 2023-04-25 | 105.93 | $102.32 | 2.1M |
| 2023-04-24 | 106.37 | $105.61 | 2.2M |
| 2023-04-21 | 106.51 | $105.29 | 2.1M |
| 2023-04-20 | 106.68 | $106.08 | 2.4M |
| 2023-04-19 | 106.79 | $107.41 | 1.6M |
| 2023-04-18 | 106.80 | $107.51 | 1.6M |
| 2023-04-17 | 106.79 | $107.60 | 1.1M |
| 2023-04-14 | 106.78 | $107.07 | 1.7M |
| 2023-04-13 | 106.84 | $106.04 | 2.2M |
| 2023-04-12 | 107.01 | $104.19 | 958436 |
| 2023-04-11 | 107.40 | $104.97 | 1.4M |
| 2023-04-10 | 107.75 | $104.34 | 1.1M |
| 2023-04-06 | 108.18 | $103.02 | 1.6M |
| 2023-04-05 | 108.79 | $104.50 | 1.3M |
| 2023-04-04 | 109.31 | $107.22 | 1.7M |
| 2023-04-03 | 109.63 | $110.49 | 1.9M |
| 2023-03-31 | 109.67 | $112.19 | 2.6M |
| 2023-03-30 | 109.58 | $109.90 | 1.4M |
| 2023-03-29 | 109.74 | $109.56 | 1.9M |
| 2023-03-28 | 109.97 | $107.98 | 1.3M |
| 2023-03-27 | 110.40 | $108.10 | 2.2M |
| 2023-03-24 | 110.85 | $107.18 | 2.8M |
| 2023-03-23 | 111.43 | $107.70 | 1.8M |
| 2023-03-22 | 112.00 | $107.76 | 1.5M |
| 2023-03-21 | 112.60 | $110.98 | 1.9M |
| 2023-03-20 | 112.93 | $108.81 | 1.7M |
| 2023-03-17 | 113.51 | $107.20 | 3.0M |
| 2023-03-16 | 114.31 | $112.17 | 1.9M |
| 2023-03-15 | 114.68 | $108.76 | 2.5M |
| 2023-03-14 | 115.44 | $113.00 | 2.7M |
| 2023-03-13 | 115.80 | $110.25 | 2.4M |
| 2023-03-10 | 116.43 | $111.08 | 1.5M |
| 2023-03-09 | 117.00 | $113.43 | 1.3M |
| 2023-03-08 | 117.36 | $116.90 | 1.4M |
| 2023-03-07 | 117.39 | $116.58 | 1.2M |
| 2023-03-06 | 117.44 | $118.45 | 1.0M |
| 2023-03-03 | 117.30 | $119.30 | 1.0M |
| 2023-03-02 | 117.07 | $116.93 | 1.6M |
| 2023-03-01 | 117.06 | $118.10 | 2.1M |
| 2023-02-28 | 116.92 | $116.28 | 2.1M |
| 2023-02-27 | 116.91 | $116.29 | 1.1M |
| 2023-02-24 | 116.88 | $114.94 | 1.5M |
| 2023-02-23 | 116.94 | $116.44 | 1.4M |
| 2023-02-22 | 116.81 | $116.10 | 1.4M |
| 2023-02-21 | 116.65 | $116.30 | 1.9M |
| 2023-02-17 | 116.44 | $119.64 | 1.4M |
| 2023-02-16 | 115.84 | $120.73 | 2.0M |
| 2023-02-15 | 115.04 | $123.07 | 2.7M |
| 2023-02-14 | 113.91 | $121.10 | 4.1M |
| 2023-02-13 | 112.89 | $112.79 | 2.5M |
| 2023-02-10 | 112.61 | $112.80 | 2.4M |
| 2023-02-09 | 112.27 | $116.01 | 2.3M |
| 2023-02-08 | 111.54 | $115.79 | 1.3M |
| 2023-02-07 | 110.76 | $115.91 | 1.2M |
| 2023-02-06 | 109.89 | $114.95 | 1.1M |
| 2023-02-03 | 109.02 | $115.73 | 1.9M |
| 2023-02-02 | 107.99 | $118.68 | 3.6M |
| 2023-02-01 | 106.57 | $114.75 | 2.2M |
| 2023-01-31 | 105.41 | $113.09 | 1.8M |
| 2023-01-30 | 104.32 | $109.83 | 1.8M |
| 2023-01-27 | 103.47 | $110.59 | 1.9M |
| 2023-01-26 | 102.44 | $106.80 | 945858 |
| 2023-01-25 | 101.71 | $105.77 | 1.4M |
| 2023-01-24 | 101.00 | $106.02 | 1.3M |
| 2023-01-23 | 100.20 | $107.35 | 2.0M |
| 2023-01-20 | 99.20 | $104.08 | 1.9M |
| 2023-01-19 | 98.47 | $101.10 | 1.5M |
| 2023-01-18 | 97.99 | $102.64 | 1.9M |
| 2023-01-17 | 97.31 | $102.55 | 1.6M |
| 2023-01-13 | 96.62 | $101.55 | 1.3M |
| 2023-01-12 | 95.99 | $101.67 | 1.6M |
| 2023-01-11 | 95.33 | $99.28 | 2.3M |
| 2023-01-10 | 94.89 | $99.64 | 1.3M |
| 2023-01-09 | 94.38 | $97.98 | 1.6M |
| 2023-01-06 | 94.01 | $98.31 | 1.4M |
| 2023-01-05 | 93.60 | $95.86 | 1.0M |
| 2023-01-04 | 93.45 | $95.88 | 1.8M |
| 2023-01-03 | 93.32 | $92.95 | 1.3M |
| 2022-12-30 | 93.52 | $93.13 | 951639 |
| 2022-12-29 | 93.76 | $93.81 | 1.2M |
| 2022-12-28 | 94.00 | $90.28 | 1.4M |
| 2022-12-27 | 94.63 | $91.50 | 921923 |
| 2022-12-23 | 95.19 | $91.26 | 1.3M |
| 2022-12-22 | 95.85 | $91.00 | 1.7M |
| 2022-12-21 | 96.60 | $94.14 | 1.6M |
| 2022-12-20 | 97.12 | $93.70 | 1.8M |
| 2022-12-19 | 97.74 | $93.11 | 3.0M |
| 2022-12-16 | 98.49 | $93.48 | 4.0M |
| 2022-12-15 | 99.26 | $95.97 | 2.2M |
| 2022-12-14 | 99.86 | $96.60 | 1.7M |
| 2022-12-13 | 100.47 | $97.58 | 2.5M |
| 2022-12-12 | 101.04 | $96.11 | 2.5M |
| 2022-12-09 | 101.82 | $93.28 | 2.6M |
| 2022-12-08 | 102.95 | $93.46 | 3.4M |
| 2022-12-07 | 104.09 | $97.79 | 1.8M |
| 2022-12-06 | 104.82 | $99.71 | 1.4M |
| 2022-12-05 | 105.38 | $101.63 | 1.6M |
| 2022-12-02 | 105.73 | $103.73 | 1.4M |
| 2022-12-01 | 105.82 | $105.19 | 1.7M |
| 2022-11-30 | 105.69 | $106.67 | 3.0M |
| 2022-11-29 | 105.35 | $101.88 | 1.3M |
| 2022-11-28 | 105.41 | $102.02 | 1.7M |
| 2022-11-25 | 105.41 | $105.86 | 614340 |
| 2022-11-23 | 104.95 | $106.91 | 759025 |
| 2022-11-22 | 104.32 | $107.07 | 1.1M |
| 2022-11-21 | 103.58 | $105.84 | 1.1M |
| 2022-11-18 | 102.89 | $108.03 | 1.3M |
| 2022-11-17 | 101.88 | $106.72 | 1.4M |
| 2022-11-16 | 100.90 | $108.89 | 1.9M |
| 2022-11-15 | 99.59 | $111.15 | 1.9M |
| 2022-11-14 | 97.97 | $109.63 | 2.0M |
| 2022-11-11 | 96.37 | $111.71 | 2.1M |
| 2022-11-10 | 94.43 | $109.32 | 3.5M |
| 2022-11-09 | 92.60 | $97.47 | 1.9M |
| 2022-11-08 | 91.81 | $101.13 | 2.6M |
| 2022-11-07 | 90.59 | $99.17 | 2.9M |
| 2022-11-04 | 89.48 | $97.63 | 3.1M |
| 2022-11-03 | 88.46 | $91.62 | 3.2M |
| 2022-11-02 | 88.00 | $88.00 | 2.7M |
| 2022-11-01 | 87.87 | $91.59 | 1.7M |
| 2022-10-31 | 87.39 | $91.07 | 1.6M |
| 2022-10-28 | 86.91 | $90.54 | 1.7M |
| 2022-10-27 | 86.43 | $88.51 | 2.0M |
| 2022-10-26 | 86.11 | $89.40 | 1.9M |
| 2022-10-25 | 85.68 | $90.30 | 2.4M |
| 2022-10-24 | 85.14 | $88.58 | 1.5M |
| 2022-10-21 | 84.73 | $87.04 | 2.5M |
| 2022-10-20 | 84.45 | $84.66 | 1.5M |
| 2022-10-19 | 84.41 | $85.95 | 1.4M |
| 2022-10-18 | 84.27 | $88.16 | 2.4M |
| 2022-10-17 | 83.95 | $85.34 | 1.3M |
| 2022-10-14 | 83.94 | $81.39 | 1.6M |
| 2022-10-13 | 84.37 | $83.44 | 2.0M |
| 2022-10-12 | 84.66 | $81.81 | 2.0M |
| 2022-10-11 | 85.19 | $81.92 | 1.9M |
| 2022-10-10 | 85.78 | $83.40 | 1.8M |
| 2022-10-07 | 86.30 | $85.19 | 2.4M |
| 2022-10-06 | 86.71 | $88.37 | 1.7M |
| 2022-10-05 | 86.84 | $87.10 | 1.4M |
| 2022-10-04 | 87.11 | $88.13 | 2.1M |
| 2022-10-03 | 87.29 | $83.04 | 2.2M |
| 2022-09-30 | 88.00 | $78.21 | 2.1M |
| 2022-09-29 | 89.23 | $80.45 | 2.0M |
| 2022-09-28 | 90.32 | $85.94 | 1.8M |
| 2022-09-27 | 90.92 | $83.00 | 2.0M |
| 2022-09-26 | 91.86 | $83.63 | 1.7M |
| 2022-09-23 | 92.79 | $83.55 | 2.6M |
| 2022-09-22 | 93.80 | $86.87 | 1.9M |
| 2022-09-21 | 94.55 | $90.85 | 1.4M |
| 2022-09-20 | 94.95 | $93.03 | 2.0M |
| 2022-09-19 | 95.15 | $96.20 | 1.4M |
| 2022-09-16 | 95.09 | $93.28 | 2.8M |
| 2022-09-15 | 95.37 | $96.75 | 1.9M |
| 2022-09-14 | 95.36 | $97.64 | 1.7M |
| 2022-09-13 | 95.32 | $97.03 | 2.0M |
| 2022-09-12 | 95.39 | $99.75 | 1.6M |
| 2022-09-09 | 95.26 | $96.74 | 1.4M |
| 2022-09-08 | 95.47 | $93.42 | 1.1M |
| 2022-09-07 | 96.05 | $92.09 | 2.3M |
| 2022-09-06 | 96.80 | $88.91 | 1.7M |
| 2022-09-02 | 97.91 | $91.31 | 1.4M |
| 2022-09-01 | 98.83 | $93.56 | 1.4M |
| 2022-08-31 | 99.56 | $93.43 | 2.2M |
| 2022-08-30 | 100.39 | $94.32 | 1.2M |
| 2022-08-29 | 101.19 | $94.63 | 1.2M |
| 2022-08-26 | 102.02 | $94.55 | 1.3M |
| 2022-08-25 | 102.91 | $99.86 | 1.5M |
| 2022-08-24 | 103.30 | $97.50 | 1.0M |
| 2022-08-23 | 103.94 | $96.03 | 1.6M |
| 2022-08-22 | 104.72 | $96.12 | 2.7M |
| 2022-08-19 | 105.50 | $103.77 | 1.4M |
| 2022-08-18 | 105.52 | $106.75 | 1.1M |
| 2022-08-17 | 105.22 | $106.10 | 1.7M |
| 2022-08-16 | 104.95 | $108.07 | 1.4M |
| 2022-08-15 | 104.44 | $108.79 | 1.7M |
| 2022-08-12 | 103.78 | $111.43 | 1.8M |
| 2022-08-11 | 102.77 | $108.63 | 2.3M |
| 2022-08-10 | 101.93 | $105.33 | 1.9M |
| 2022-08-09 | 101.32 | $99.43 | 2.2M |
| 2022-08-08 | 101.24 | $102.48 | 2.1M |
| 2022-08-05 | 100.79 | $98.41 | 3.3M |
| 2022-08-04 | 100.70 | $99.07 | 5.6M |
| 2022-08-03 | 100.52 | $109.74 | 2.3M |
| 2022-08-02 | 99.21 | $108.44 | 3.0M |
| 2022-08-01 | 97.95 | $106.38 | 2.2M |
| 2022-07-29 | 96.81 | $104.89 | 1.6M |
| 2022-07-28 | 95.73 | $103.56 | 1.7M |
| 2022-07-27 | 94.73 | $100.29 | 1.9M |
| 2022-07-26 | 94.02 | $96.24 | 1.9M |
| 2022-07-25 | 93.71 | $97.87 | 1.2M |
| 2022-07-22 | 93.23 | $97.63 | 1.1M |
| 2022-07-21 | 92.75 | $100.41 | 2.2M |
| 2022-07-20 | 91.96 | $98.39 | 1.8M |
| 2022-07-19 | 91.33 | $97.11 | 1.6M |
| 2022-07-18 | 90.77 | $90.82 | 1.1M |
| 2022-07-15 | 90.78 | $91.47 | 1.8M |
| 2022-07-14 | 90.75 | $87.58 | 1.7M |
| 2022-07-13 | 91.13 | $89.65 | 1.6M |
| 2022-07-12 | 91.34 | $89.91 | 2.6M |
| 2022-07-11 | 91.58 | $87.51 | 1.8M |
| 2022-07-08 | 92.14 | $92.46 | 1.2M |
| 2022-07-07 | 92.31 | $92.70 | 1.7M |
| 2022-07-06 | 92.54 | $87.54 | 1.6M |
| 2022-07-05 | 93.36 | $90.63 | 1.8M |
| 2022-07-01 | 93.97 | $91.45 | 1.9M |
| 2022-06-30 | 94.59 | $89.07 | 2.5M |
| 2022-06-29 | 95.53 | $92.77 | 1.3M |
| 2022-06-28 | 96.18 | $95.61 | 1.7M |
| 2022-06-27 | 96.59 | $97.50 | 2.2M |
| 2022-06-24 | 96.85 | $97.09 | 2.4M |
| 2022-06-23 | 97.13 | $92.14 | 2.7M |
| 2022-06-22 | 97.88 | $90.96 | 1.9M |
| 2022-06-21 | 98.76 | $90.69 | 2.2M |
| 2022-06-17 | 99.67 | $86.84 | 3.7M |
| 2022-06-16 | 100.99 | $86.16 | 2.7M |
| 2022-06-15 | 102.41 | $95.46 | 3.9M |
| 2022-06-14 | 102.96 | $94.92 | 1.7M |
| 2022-06-13 | 103.57 | $95.24 | 1.8M |
| 2022-06-10 | 104.16 | $101.32 | 1.5M |
| 2022-06-09 | 104.12 | $107.22 | 813638 |
| 2022-06-08 | 103.44 | $109.77 | 1.1M |
| 2022-06-07 | 102.46 | $109.66 | 1.3M |
| 2022-06-06 | 101.41 | $109.89 | 1.7M |
| 2022-06-03 | 100.31 | $106.28 | 1.3M |
| 2022-06-02 | 99.54 | $110.89 | 1.8M |
| 2022-06-01 | 98.33 | $107.52 | 2.5M |
| 2022-05-31 | 97.44 | $106.24 | 3.2M |
| 2022-05-27 | 96.69 | $104.35 | 2.5M |
| 2022-05-26 | 96.12 | $101.75 | 3.4M |
| 2022-05-25 | 95.83 | $93.50 | 1.2M |
| 2022-05-24 | 96.38 | $91.07 | 1.7M |
| 2022-05-23 | 97.21 | $94.00 | 2.0M |
| 2022-05-20 | 97.83 | $93.58 | 1.8M |
| 2022-05-19 | 98.55 | $94.93 | 2.3M |
| 2022-05-18 | 99.21 | $94.15 | 1.9M |
| 2022-05-17 | 100.02 | $99.17 | 1.7M |
| 2022-05-16 | 100.41 | $95.12 | 3.0M |
| 2022-05-13 | 101.24 | $98.13 | 1.5M |
| 2022-05-12 | 101.82 | $91.49 | 2.7M |
| 2022-05-11 | 103.12 | $90.74 | 2.8M |
| 2022-05-10 | 104.59 | $95.90 | 2.8M |
| 2022-05-09 | 105.63 | $95.21 | 2.1M |
| 2022-05-06 | 106.79 | $101.84 | 2.5M |
| 2022-05-05 | 107.36 | $104.63 | 2.5M |
| 2022-05-04 | 107.70 | $110.42 | 3.0M |
| 2022-05-03 | 107.49 | $107.61 | 3.0M |
| 2022-05-02 | 107.61 | $108.69 | 1.5M |
| 2022-04-29 | 107.68 | $106.40 | 1.4M |
| 2022-04-28 | 108.02 | $107.84 | 1.4M |
| 2022-04-27 | 108.30 | $103.71 | 1.3M |
| 2022-04-26 | 109.08 | $102.51 | 1.6M |
| 2022-04-25 | 110.05 | $107.63 | 1.6M |
| 2022-04-22 | 110.58 | $106.48 | 1.3M |
| 2022-04-21 | 111.28 | $109.46 | 1.2M |
| 2022-04-20 | 111.74 | $111.04 | 1.4M |
| 2022-04-19 | 112.08 | $110.47 | 1.1M |
| 2022-04-18 | 112.50 | $105.78 | 1.4M |
| 2022-04-14 | 113.43 | $107.51 | 1.2M |
| 2022-04-13 | 114.24 | $108.90 | 2.0M |
| 2022-04-12 | 114.95 | $110.86 | 2.1M |
| 2022-04-11 | 115.46 | $108.21 | 2.3M |
| 2022-04-08 | 116.20 | $108.37 | 1.6M |
| 2022-04-07 | 116.92 | $110.22 | 1.6M |
| 2022-04-06 | 117.44 | $111.39 | 2.2M |
| 2022-04-05 | 117.82 | $112.78 | 2.3M |
| 2022-04-04 | 118.00 | $118.73 | 1.4M |
| 2022-04-01 | 117.52 | $119.07 | 1.8M |
| 2022-03-31 | 116.94 | $119.71 | 2.4M |
| 2022-03-30 | 116.29 | $122.16 | 1.3M |
| 2022-03-29 | 115.40 | $126.14 | 2.4M |
| 2022-03-28 | 114.09 | $118.85 | 1.5M |
| 2022-03-25 | 113.53 | $118.24 | 1.4M |
| 2022-03-24 | 113.12 | $118.78 | 1.8M |
| 2022-03-23 | 112.72 | $117.94 | 4.3M |
| 2022-03-22 | 112.48 | $118.30 | 2.1M |
| 2022-03-21 | 112.29 | $116.19 | 2.8M |
| 2022-03-18 | 112.42 | $118.70 | 2.7M |
| 2022-03-17 | 112.44 | $115.70 | 1.7M |
| 2022-03-16 | 112.88 | $116.71 | 3.2M |
| 2022-03-15 | 113.35 | $108.07 | 2.0M |
| 2022-03-14 | 114.79 | $104.47 | 2.8M |
| 2022-03-11 | 116.70 | $106.15 | 2.9M |
| 2022-03-10 | 118.60 | $105.68 | 3.1M |
| 2022-03-09 | 120.70 | $104.61 | 2.8M |
| 2022-03-08 | 123.05 | $100.14 | 6.3M |
| 2022-03-07 | 125.97 | $97.63 | 5.0M |
| 2022-03-04 | 129.29 | $105.87 | 5.6M |
| 2022-03-03 | 131.95 | $116.87 | 2.1M |
| 2022-03-02 | 133.67 | $121.71 | 3.3M |
| 2022-03-01 | 135.02 | $118.05 | 5.0M |
| 2022-02-28 | 136.81 | $129.44 | 2.8M |
| 2022-02-25 | 137.51 | $136.00 | 1.4M |
| 2022-02-24 | 137.58 | $134.22 | 2.2M |
| 2022-02-23 | 137.82 | $133.25 | 1.4M |
| 2022-02-22 | 138.16 | $137.52 | 1.3M |
| 2022-02-18 | 138.11 | $141.15 | 1.2M |
| 2022-02-17 | 137.71 | $143.13 | 1.6M |
| 2022-02-16 | 137.11 | $146.26 | 1.9M |
| 2022-02-15 | 136.21 | $143.61 | 2.6M |
| 2022-02-14 | 135.60 | $136.60 | 2.4M |
| 2022-02-11 | 135.73 | $134.00 | 2.0M |
| 2022-02-10 | 136.22 | $135.92 | 2.0M |
| 2022-02-09 | 136.64 | $139.28 | 1.7M |
| 2022-02-08 | 136.84 | $134.24 | 2.0M |
| 2022-02-07 | 137.67 | $130.84 | 1.6M |
| 2022-02-04 | 139.01 | $132.20 | 2.6M |
| 2022-02-03 | 140.41 | $131.86 | 2.6M |
| 2022-02-02 | 142.02 | $139.79 | 1.9M |
| 2022-02-01 | 143.03 | $139.99 | 3.5M |
| 2022-01-31 | 144.15 | $136.58 | 3.6M |
| 2022-01-28 | 145.73 | $130.98 | 3.3M |
| 2022-01-27 | 147.99 | $132.01 | 2.1M |
| 2022-01-26 | 150.30 | $135.21 | 1.6M |
| 2022-01-25 | 152.44 | $135.93 | 2.2M |
| 2022-01-24 | 154.64 | $139.89 | 2.8M |
| 2022-01-21 | 156.57 | $140.19 | 2.9M |
| 2022-01-20 | 158.57 | $142.00 | 1.5M |
| 2022-01-19 | 160.47 | $145.88 | 1.5M |
| 2022-01-18 | 162.04 | $149.56 | 1.9M |
| 2022-01-14 | 163.31 | $152.60 | 2.2M |
| 2022-01-13 | 164.32 | $158.57 | 2.0M |
| 2022-01-12 | 164.80 | $159.79 | 1.5M |
| 2022-01-11 | 165.17 | $159.70 | 2.8M |
| 2022-01-10 | 165.56 | $165.07 | 1.0M |
| 2022-01-07 | 165.46 | $169.47 | 1.5M |
| 2022-01-06 | 164.92 | $174.12 | 2.0M |
| 2022-01-05 | 163.93 | $168.28 | 1.2M |
| 2022-01-04 | 163.48 | $172.21 | 1.7M |
| 2022-01-03 | 162.63 | $166.03 | 1.2M |
| 2021-12-31 | 162.35 | $164.95 | 578451 |
| 2021-12-30 | 162.17 | $163.14 | 513349 |
| 2021-12-29 | 162.16 | $163.21 | 539248 |
| 2021-12-28 | 162.12 | $162.63 | 689323 |
| 2021-12-27 | 162.15 | $163.45 | 746080 |
| 2021-12-23 | 162.10 | $162.40 | 698649 |
| 2021-12-22 | 162.19 | $160.82 | 1.1M |
| 2021-12-21 | 162.47 | $158.02 | 2.0M |
| 2021-12-20 | 163.10 | $153.36 | 1.6M |
| 2021-12-17 | 164.28 | $158.42 | 2.7M |
| 2021-12-16 | 165.07 | $162.16 | 1.3M |
| 2021-12-15 | 165.57 | $164.44 | 1.7M |
| 2021-12-14 | 165.90 | $160.82 | 1.7M |
| 2021-12-13 | 166.63 | $162.96 | 1.3M |
| 2021-12-10 | 167.19 | $168.97 | 601450 |
| 2021-12-09 | 167.18 | $166.80 | 912648 |
| 2021-12-08 | 167.39 | $170.38 | 1.0M |
| 2021-12-07 | 167.28 | $167.62 | 1.4M |
| 2021-12-06 | 167.46 | $164.41 | 1.3M |
| 2021-12-03 | 167.99 | $162.35 | 1.3M |
| 2021-12-02 | 168.79 | $165.77 | 1.6M |
| 2021-12-01 | 169.32 | $160.00 | 1.7M |
| 2021-11-30 | 170.48 | $160.35 | 2.0M |
| 2021-11-29 | 171.67 | $165.49 | 1.5M |
| 2021-11-26 | 172.41 | $163.41 | 821935 |
| 2021-11-24 | 173.38 | $169.56 | 1.0M |
| 2021-11-23 | 173.77 | $170.30 | 1.9M |
| 2021-11-22 | 174.09 | $175.50 | 1.0M |
| 2021-11-19 | 173.88 | $176.06 | 1.2M |
| 2021-11-18 | 173.59 | $176.26 | 1.2M |
| 2021-11-17 | 173.24 | $176.51 | 1.4M |
| 2021-11-16 | 172.83 | $174.63 | 1.5M |
| 2021-11-15 | 172.57 | $172.13 | 1.8M |
| 2021-11-12 | 172.52 | $170.50 | 2.7M |
| 2021-11-11 | 172.62 | $169.01 | 1.7M |
| 2021-11-10 | 172.85 | $171.42 | 2.0M |
| 2021-11-09 | 172.82 | $172.47 | 2.0M |
| 2021-11-08 | 172.65 | $173.23 | 2.1M |
| 2021-11-05 | 172.34 | $175.03 | 1.6M |
| 2021-11-04 | 171.82 | $177.46 | 1.7M |
| 2021-11-03 | 171.00 | $178.12 | 1.6M |
| 2021-11-02 | 170.02 | $174.61 | 1.8M |
| 2021-11-01 | 169.30 | $175.73 | 1.7M |
| 2021-10-29 | 168.38 | $172.89 | 972878 |
| 2021-10-28 | 167.64 | $172.07 | 968797 |
| 2021-10-27 | 166.87 | $169.22 | 949516 |
| 2021-10-26 | 166.28 | $169.18 | 963688 |
| 2021-10-25 | 165.62 | $170.29 | 1.2M |
| 2021-10-22 | 164.78 | $168.38 | 1.0M |
| 2021-10-21 | 164.04 | $169.51 | 1.2M |
| 2021-10-20 | 163.11 | $168.98 | 1.3M |
| 2021-10-19 | 162.12 | $166.58 | 962182 |
| 2021-10-18 | 161.24 | $167.80 | 1.2M |
| 2021-10-15 | 160.13 | $168.74 | 1.2M |
| 2021-10-14 | 158.83 | $167.32 | 1.1M |
| 2021-10-13 | 157.57 | $164.88 | 1.6M |
| 2021-10-12 | 156.50 | $163.02 | 1.4M |
| 2021-10-11 | 155.54 | $160.15 | 2.5M |
| 2021-10-08 | 154.79 | $165.12 | 1.5M |
| 2021-10-07 | 153.49 | $164.80 | 1.4M |
| 2021-10-06 | 152.14 | $157.70 | 1.3M |
| 2021-10-05 | 151.42 | $158.10 | 2.0M |
| 2021-10-04 | 150.62 | $157.66 | 2.9M |
| 2021-10-01 | 149.83 | $152.70 | 1.4M |
| 2021-09-30 | 149.51 | $148.97 | 1.7M |
| 2021-09-29 | 149.55 | $150.64 | 1.2M |
| 2021-09-28 | 149.44 | $154.21 | 1.6M |
| 2021-09-27 | 148.98 | $154.20 | 1.1M |
| 2021-09-24 | 148.54 | $151.03 | 823635 |
| 2021-09-23 | 148.41 | $152.76 | 2.0M |
| 2021-09-22 | 148.14 | $145.17 | 1.4M |
| 2021-09-21 | 148.66 | $142.30 | 1.2M |
| 2021-09-20 | 149.50 | $143.48 | 1.5M |
| 2021-09-17 | 150.29 | $146.43 | 2.0M |
| 2021-09-16 | 150.83 | $149.18 | 1.4M |
| 2021-09-15 | 151.14 | $154.27 | 2.4M |
| 2021-09-14 | 150.99 | $149.83 | 1.3M |
| 2021-09-13 | 151.33 | $148.25 | 1.8M |
| 2021-09-10 | 151.89 | $146.44 | 1.2M |
| 2021-09-09 | 152.73 | $148.93 | 991358 |
| 2021-09-08 | 153.42 | $148.04 | 1.7M |
| 2021-09-07 | 154.30 | $150.61 | 1.7M |
| 2021-09-03 | 155.00 | $149.93 | 1.3M |
| 2021-09-02 | 155.83 | $151.07 | 935054 |
| 2021-09-01 | 156.59 | $151.40 | 1.3M |
| 2021-08-31 | 157.39 | $152.19 | 2.0M |
| 2021-08-30 | 158.20 | $153.11 | 1.2M |
| 2021-08-27 | 158.99 | $156.41 | 1.5M |
| 2021-08-26 | 159.51 | $154.21 | 798247 |
| 2021-08-25 | 160.31 | $157.42 | 1.3M |
| 2021-08-24 | 160.82 | $157.64 | 1.3M |
| 2021-08-23 | 161.32 | $155.20 | 1.2M |
| 2021-08-20 | 162.07 | $154.65 | 1.1M |
| 2021-08-19 | 162.89 | $152.92 | 1.4M |
| 2021-08-18 | 163.88 | $156.58 | 908951 |
| 2021-08-17 | 164.52 | $158.25 | 1.0M |
| 2021-08-16 | 164.98 | $164.24 | 916467 |
| 2021-08-13 | 164.78 | $164.93 | 710007 |
| 2021-08-12 | 164.45 | $166.52 | 885387 |
| 2021-08-11 | 163.90 | $168.14 | 1.0M |
| 2021-08-10 | 163.14 | $169.76 | 1.3M |
| 2021-08-09 | 162.17 | $165.31 | 973602 |
| 2021-08-06 | 161.59 | $163.15 | 1.1M |
| 2021-08-05 | 161.18 | $159.65 | 2.1M |
| 2021-08-04 | 161.06 | $165.72 | 1.6M |
| 2021-08-03 | 160.31 | $169.14 | 781123 |
| 2021-08-02 | 159.17 | $167.66 | 1.4M |
| 2021-07-30 | 158.15 | $166.85 | 1.3M |
| 2021-07-29 | 157.16 | $167.65 | 1.3M |
| 2021-07-28 | 156.04 | $162.32 | 1.3M |
| 2021-07-27 | 155.42 | $158.90 | 917801 |
| 2021-07-26 | 155.09 | $159.75 | 828149 |
| 2021-07-23 | 154.67 | $157.39 | 692692 |
| 2021-07-22 | 154.47 | $154.49 | 665318 |
| 2021-07-21 | 154.53 | $156.05 | 916670 |
| 2021-07-20 | 154.42 | $153.15 | 1.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
58.60
2026-07-17
Close Price
$57.47
Vol: 2.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
50.10
Average
91.81
Maximum
176.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.60 | $57.47 | 2.0M |
| 2026-07-16 | 59.01 | $59.26 | 2.4M |
| 2026-07-15 | 59.12 | $58.96 | 1.8M |
| 2026-07-14 | 59.31 | $58.06 | 2.0M |
| 2026-07-13 | 59.74 | $59.23 | 2.3M |
| 2026-07-10 | 59.99 | $60.57 | 1.8M |
| 2026-07-09 | 60.01 | $59.86 | 2.2M |
| 2026-07-08 | 60.19 | $58.57 | 3.1M |
| 2026-07-07 | 60.67 | $58.85 | 3.5M |
| 2026-07-06 | 61.18 | $59.73 | 2.3M |
| 2026-07-02 | 61.59 | $58.89 | 2.2M |
| 2026-07-01 | 62.25 | $60.28 | 3.2M |
| 2026-06-30 | 62.73 | $61.38 | 2.8M |
| 2026-06-29 | 63.05 | $59.23 | 2.6M |
| 2026-06-26 | 63.88 | $60.32 | 4.2M |
| 2026-06-25 | 64.61 | $61.97 | 2.5M |
| 2026-06-24 | 65.11 | $60.42 | 2.7M |
| 2026-06-23 | 66.01 | $61.42 | 2.6M |
| 2026-06-22 | 66.84 | $63.57 | 2.9M |
| 2026-06-18 | 67.34 | $63.68 | 5.5M |
| 2026-06-17 | 67.88 | $62.87 | 3.2M |
| 2026-06-16 | 68.67 | $65.68 | 2.6M |
| 2026-06-15 | 68.98 | $66.62 | 2.7M |
| 2026-06-12 | 69.12 | $68.05 | 2.0M |
| 2026-06-11 | 68.96 | $67.96 | 2.7M |
| 2026-06-10 | 68.78 | $65.20 | 2.7M |
| 2026-06-09 | 69.13 | $68.48 | 4.1M |
| 2026-06-08 | 68.82 | $69.29 | 2.7M |
| 2026-06-05 | 68.27 | $68.60 | 5.3M |
| 2026-06-04 | 67.75 | $72.92 | 6.4M |
| 2026-06-03 | 66.22 | $76.82 | 7.0M |
| 2026-06-02 | 63.60 | $73.85 | 6.8M |
| 2026-06-01 | 61.18 | $68.60 | 5.0M |
| 2026-05-29 | 59.46 | $67.94 | 8.6M |
| 2026-05-28 | 57.60 | $63.67 | 3.9M |
| 2026-05-27 | 56.35 | $61.90 | 3.6M |
| 2026-05-26 | 55.27 | $58.76 | 2.8M |
| 2026-05-22 | 54.68 | $57.36 | 2.8M |
| 2026-05-21 | 54.31 | $55.85 | 2.4M |
| 2026-05-20 | 54.20 | $54.57 | 2.6M |
| 2026-05-19 | 54.36 | $52.57 | 4.4M |
| 2026-05-18 | 54.98 | $53.01 | 2.9M |
| 2026-05-15 | 55.61 | $54.34 | 4.7M |
| 2026-05-14 | 56.08 | $57.56 | 4.0M |
| 2026-05-13 | 55.95 | $54.21 | 4.3M |
| 2026-05-12 | 56.52 | $54.95 | 2.8M |
| 2026-05-11 | 57.03 | $55.41 | 3.8M |
| 2026-05-08 | 57.54 | $57.94 | 5.0M |
| 2026-05-07 | 57.60 | $57.11 | 4.4M |
| 2026-05-06 | 57.86 | $56.80 | 5.0M |
| 2026-05-05 | 58.22 | $54.83 | 10.2M |
| 2026-05-04 | 59.07 | $59.53 | 3.1M |
| 2026-05-01 | 59.07 | $60.49 | 2.5M |
| 2026-04-30 | 58.87 | $60.26 | 2.3M |
| 2026-04-29 | 58.69 | $58.33 | 2.3M |
| 2026-04-28 | 58.90 | $59.12 | 2.7M |
| 2026-04-27 | 58.98 | $60.07 | 2.2M |
| 2026-04-24 | 58.89 | $60.10 | 1.8M |
| 2026-04-23 | 58.77 | $60.41 | 1.9M |
| 2026-04-22 | 58.58 | $60.86 | 2.7M |
| 2026-04-21 | 58.28 | $60.80 | 2.2M |
| 2026-04-20 | 57.94 | $60.83 | 2.0M |
| 2026-04-17 | 57.56 | $59.62 | 3.5M |
| 2026-04-16 | 57.39 | $57.52 | 4.1M |
| 2026-04-15 | 57.65 | $58.46 | 2.4M |
| 2026-04-14 | 57.76 | $59.07 | 2.9M |
| 2026-04-13 | 57.77 | $59.36 | 2.6M |
| 2026-04-10 | 57.75 | $59.65 | 2.4M |
| 2026-04-09 | 57.67 | $60.12 | 2.7M |
| 2026-04-08 | 57.50 | $60.73 | 3.1M |
| 2026-04-07 | 57.19 | $58.22 | 3.0M |
| 2026-04-06 | 57.39 | $60.36 | 1.8M |
| 2026-04-02 | 57.18 | $60.99 | 4.1M |
| 2026-04-01 | 56.83 | $62.09 | 4.8M |
| 2026-03-31 | 56.22 | $58.82 | 2.7M |
| 2026-03-30 | 56.22 | $56.45 | 3.1M |
| 2026-03-27 | 56.76 | $56.79 | 3.3M |
| 2026-03-26 | 57.33 | $60.10 | 2.0M |
| 2026-03-25 | 57.34 | $60.05 | 2.3M |
| 2026-03-24 | 57.38 | $60.08 | 2.5M |
| 2026-03-23 | 57.46 | $60.13 | 2.2M |
| 2026-03-20 | 57.57 | $57.69 | 8.9M |
| 2026-03-19 | 58.25 | $58.60 | 2.9M |
| 2026-03-18 | 58.89 | $59.41 | 2.2M |
| 2026-03-17 | 59.49 | $61.01 | 2.4M |
| 2026-03-16 | 59.88 | $60.63 | 3.2M |
| 2026-03-13 | 60.46 | $59.72 | 2.6M |
| 2026-03-12 | 61.35 | $59.36 | 3.4M |
| 2026-03-11 | 62.50 | $59.57 | 2.6M |
| 2026-03-10 | 63.83 | $61.04 | 2.8M |
| 2026-03-09 | 65.10 | $61.71 | 3.3M |
| 2026-03-06 | 66.46 | $61.59 | 2.8M |
| 2026-03-05 | 68.10 | $61.17 | 2.5M |
| 2026-03-04 | 70.11 | $62.17 | 3.2M |
| 2026-03-03 | 72.27 | $60.48 | 2.5M |
| 2026-03-02 | 75.14 | $61.39 | 2.4M |
| 2026-02-27 | 78.29 | $73.54 | 3.5M |
| 2026-02-26 | 79.40 | $77.04 | 1.8M |
| 2026-02-25 | 79.96 | $76.44 | 1.4M |
| 2026-02-24 | 80.73 | $77.69 | 2.2M |
| 2026-02-23 | 81.36 | $76.87 | 1.8M |
| 2026-02-20 | 82.26 | $79.57 | 1.8M |
| 2026-02-19 | 82.73 | $80.46 | 1.4M |
| 2026-02-18 | 83.09 | $83.81 | 1.3M |
| 2026-02-17 | 82.79 | $82.77 | 1.7M |
| 2026-02-13 | 82.65 | $85.20 | 2.5M |
| 2026-02-12 | 81.97 | $83.00 | 2.7M |
| 2026-02-11 | 81.65 | $83.76 | 2.6M |
| 2026-02-10 | 81.10 | $85.15 | 1.7M |
| 2026-02-09 | 80.17 | $83.37 | 1.8M |
| 2026-02-06 | 79.47 | $82.38 | 1.1M |
| 2026-02-05 | 78.86 | $79.72 | 1.9M |
| 2026-02-04 | 78.71 | $81.01 | 2.4M |
| 2026-02-03 | 78.27 | $78.20 | 4.2M |
| 2026-02-02 | 78.36 | $77.98 | 3.3M |
| 2026-01-30 | 78.51 | $75.75 | 3.4M |
| 2026-01-29 | 79.16 | $78.83 | 2.1M |
| 2026-01-28 | 79.26 | $77.81 | 2.6M |
| 2026-01-27 | 79.60 | $78.01 | 1.6M |
| 2026-01-26 | 79.95 | $77.04 | 1.3M |
| 2026-01-23 | 80.56 | $76.47 | 1.5M |
| 2026-01-22 | 81.38 | $77.53 | 2.0M |
| 2026-01-21 | 82.11 | $80.27 | 3.1M |
| 2026-01-20 | 82.38 | $77.17 | 2.9M |
| 2026-01-16 | 83.34 | $78.61 | 4.6M |
| 2026-01-15 | 84.13 | $82.61 | 2.4M |
| 2026-01-14 | 84.20 | $82.93 | 4.3M |
| 2026-01-13 | 84.20 | $88.25 | 2.0M |
| 2026-01-12 | 83.06 | $86.83 | 3.3M |
| 2026-01-09 | 82.03 | $88.67 | 2.5M |
| 2026-01-08 | 80.43 | $86.45 | 2.8M |
| 2026-01-07 | 79.04 | $82.15 | 1.9M |
| 2026-01-06 | 78.33 | $82.61 | 2.0M |
| 2026-01-05 | 77.41 | $80.52 | 1.7M |
| 2026-01-02 | 76.78 | $78.44 | 1.9M |
| 2025-12-31 | 76.49 | $76.09 | 969400 |
| 2025-12-30 | 76.65 | $76.90 | 1.1M |
| 2025-12-29 | 76.67 | $76.79 | 993742 |
| 2025-12-26 | 76.72 | $76.91 | 896800 |
| 2025-12-24 | 76.76 | $76.77 | 747505 |
| 2025-12-23 | 76.83 | $76.36 | 1.9M |
| 2025-12-22 | 77.01 | $77.20 | 2.6M |
| 2025-12-19 | 77.05 | $78.29 | 5.8M |
| 2025-12-18 | 76.87 | $77.59 | 2.5M |
| 2025-12-17 | 76.81 | $76.75 | 2.1M |
| 2025-12-16 | 76.92 | $77.42 | 2.4M |
| 2025-12-15 | 76.91 | $77.35 | 2.0M |
| 2025-12-12 | 76.92 | $78.78 | 1.2M |
| 2025-12-11 | 76.64 | $79.90 | 2.0M |
| 2025-12-10 | 76.08 | $78.55 | 2.0M |
| 2025-12-09 | 75.73 | $76.35 | 1.6M |
| 2025-12-08 | 75.79 | $77.08 | 2.5M |
| 2025-12-05 | 75.72 | $76.37 | 1.8M |
| 2025-12-04 | 75.80 | $76.44 | 1.9M |
| 2025-12-03 | 75.88 | $78.09 | 1.7M |
| 2025-12-02 | 75.65 | $77.48 | 2.7M |
| 2025-12-01 | 75.52 | $76.94 | 2.2M |
| 2025-11-28 | 75.49 | $77.55 | 907600 |
| 2025-11-26 | 75.34 | $76.83 | 1.5M |
| 2025-11-25 | 75.34 | $76.38 | 2.0M |
| 2025-11-24 | 75.45 | $74.85 | 3.1M |
| 2025-11-21 | 75.92 | $74.13 | 3.1M |
| 2025-11-20 | 76.63 | $70.28 | 3.3M |
| 2025-11-19 | 78.28 | $72.36 | 3.7M |
| 2025-11-18 | 79.77 | $75.77 | 3.4M |
| 2025-11-17 | 80.79 | $76.85 | 2.4M |
| 2025-11-14 | 81.75 | $78.91 | 2.3M |
| 2025-11-13 | 82.44 | $81.05 | 1.9M |
| 2025-11-12 | 82.79 | $82.74 | 1.8M |
| 2025-11-11 | 82.84 | $81.60 | 1.9M |
| 2025-11-10 | 83.14 | $82.56 | 2.0M |
| 2025-11-07 | 83.29 | $83.66 | 2.2M |
| 2025-11-06 | 83.24 | $82.10 | 2.0M |
| 2025-11-05 | 83.50 | $83.61 | 3.2M |
| 2025-11-04 | 83.49 | $80.85 | 3.0M |
| 2025-11-03 | 84.06 | $81.77 | 4.0M |
| 2025-10-31 | 84.53 | $81.10 | 3.0M |
| 2025-10-30 | 85.21 | $82.12 | 2.9M |
| 2025-10-29 | 85.78 | $85.77 | 2.7M |
| 2025-10-28 | 85.67 | $86.64 | 1.7M |
| 2025-10-27 | 85.36 | $86.11 | 1.1M |
| 2025-10-24 | 85.10 | $86.19 | 1.2M |
| 2025-10-23 | 84.77 | $84.97 | 1.4M |
| 2025-10-22 | 84.65 | $84.48 | 1.5M |
| 2025-10-21 | 84.61 | $85.59 | 1.9M |
| 2025-10-20 | 84.32 | $83.40 | 1.2M |
| 2025-10-17 | 84.44 | $82.76 | 1.8M |
| 2025-10-16 | 84.71 | $83.49 | 1.5M |
| 2025-10-15 | 84.87 | $83.64 | 1.5M |
| 2025-10-14 | 85.02 | $82.73 | 1.1M |
| 2025-10-13 | 85.38 | $81.70 | 1.4M |
| 2025-10-10 | 86.00 | $80.70 | 1.7M |
| 2025-10-09 | 86.92 | $82.71 | 2.5M |
| 2025-10-08 | 87.56 | $84.46 | 1.8M |
| 2025-10-07 | 87.91 | $85.26 | 2.2M |
| 2025-10-06 | 88.14 | $87.60 | 1.7M |
| 2025-10-03 | 87.89 | $87.98 | 1.9M |
| 2025-10-02 | 87.50 | $87.36 | 1.8M |
| 2025-10-01 | 87.17 | $87.10 | 1.9M |
| 2025-09-30 | 86.81 | $86.22 | 1.3M |
| 2025-09-29 | 86.57 | $85.77 | 1.2M |
| 2025-09-26 | 86.36 | $86.22 | 1.3M |
| 2025-09-25 | 86.01 | $84.72 | 1.9M |
| 2025-09-24 | 85.90 | $85.04 | 2.2M |
| 2025-09-23 | 85.68 | $85.46 | 2.1M |
| 2025-09-22 | 85.31 | $85.39 | 2.0M |
| 2025-09-19 | 84.89 | $85.28 | 5.2M |
| 2025-09-18 | 84.39 | $85.37 | 2.1M |
| 2025-09-17 | 83.78 | $82.88 | 1.8M |
| 2025-09-16 | 83.57 | $83.12 | 2.9M |
| 2025-09-15 | 83.26 | $82.80 | 1.6M |
| 2025-09-12 | 82.95 | $82.79 | 1.7M |
| 2025-09-11 | 82.57 | $83.72 | 2.4M |
| 2025-09-10 | 81.91 | $81.61 | 2.7M |
| 2025-09-09 | 81.56 | $82.14 | 1.7M |
| 2025-09-08 | 81.03 | $82.30 | 2.1M |
| 2025-09-05 | 80.37 | $80.44 | 2.6M |
| 2025-09-04 | 79.96 | $80.45 | 1.8M |
| 2025-09-03 | 79.47 | $79.63 | 3.1M |
| 2025-09-02 | 79.06 | $78.39 | 3.2M |
| 2025-08-29 | 78.82 | $79.53 | 1.8M |
| 2025-08-28 | 78.28 | $80.30 | 2.1M |
| 2025-08-27 | 77.48 | $79.95 | 2.6M |
| 2025-08-26 | 76.60 | $79.88 | 3.7M |
| 2025-08-25 | 75.58 | $78.83 | 1.6M |
| 2025-08-22 | 74.61 | $78.43 | 2.1M |
| 2025-08-21 | 73.54 | $74.37 | 1.7M |
| 2025-08-20 | 73.15 | $75.15 | 2.5M |
| 2025-08-19 | 72.53 | $76.14 | 1.6M |
| 2025-08-18 | 71.58 | $75.71 | 3.2M |
| 2025-08-15 | 70.57 | $74.18 | 1.9M |
| 2025-08-14 | 69.72 | $74.29 | 2.7M |
| 2025-08-13 | 68.69 | $74.72 | 2.9M |
| 2025-08-12 | 67.42 | $71.70 | 4.1M |
| 2025-08-11 | 66.58 | $66.78 | 2.3M |
| 2025-08-08 | 66.64 | $66.90 | 1.9M |
| 2025-08-07 | 66.70 | $65.80 | 3.1M |
| 2025-08-06 | 67.00 | $65.12 | 2.2M |
| 2025-08-05 | 67.50 | $64.78 | 7.1M |
| 2025-08-04 | 68.15 | $64.86 | 2.7M |
| 2025-08-01 | 68.89 | $65.65 | 2.8M |
| 2025-07-31 | 69.59 | $68.64 | 3.9M |
| 2025-07-30 | 69.77 | $66.68 | 4.6M |
| 2025-07-29 | 70.39 | $68.24 | 2.6M |
| 2025-07-28 | 70.78 | $69.87 | 2.0M |
| 2025-07-25 | 70.88 | $70.91 | 1.8M |
| 2025-07-24 | 70.77 | $70.46 | 2.3M |
| 2025-07-23 | 70.74 | $71.91 | 2.1M |
| 2025-07-22 | 70.39 | $69.97 | 1.9M |
| 2025-07-21 | 70.39 | $69.00 | 1.9M |
| 2025-07-18 | 70.59 | $68.20 | 2.5M |
| 2025-07-17 | 70.98 | $70.27 | 1.6M |
| 2025-07-16 | 71.00 | $70.13 | 1.8M |
| 2025-07-15 | 71.04 | $69.30 | 1.5M |
| 2025-07-14 | 71.25 | $70.48 | 2.5M |
| 2025-07-11 | 71.23 | $69.28 | 2.0M |
| 2025-07-10 | 71.46 | $70.58 | 3.0M |
| 2025-07-09 | 71.45 | $70.92 | 2.5M |
| 2025-07-08 | 71.35 | $71.46 | 2.9M |
| 2025-07-07 | 71.10 | $72.03 | 2.1M |
| 2025-07-03 | 70.69 | $72.56 | 1.0M |
| 2025-07-02 | 70.09 | $72.19 | 2.5M |
| 2025-07-01 | 69.46 | $71.67 | 2.4M |
| 2025-06-30 | 68.83 | $68.22 | 2.0M |
| 2025-06-27 | 68.82 | $68.78 | 2.1M |
| 2025-06-26 | 68.68 | $67.94 | 1.8M |
| 2025-06-25 | 68.69 | $67.41 | 2.0M |
| 2025-06-24 | 68.81 | $68.45 | 3.7M |
| 2025-06-23 | 68.71 | $66.51 | 2.5M |
| 2025-06-20 | 69.01 | $67.05 | 6.3M |
| 2025-06-18 | 69.22 | $67.66 | 2.7M |
| 2025-06-17 | 69.33 | $67.60 | 2.6M |
| 2025-06-16 | 69.46 | $69.18 | 2.2M |
| 2025-06-13 | 69.26 | $67.25 | 2.1M |
| 2025-06-12 | 69.43 | $69.68 | 1.6M |
| 2025-06-11 | 69.09 | $70.19 | 2.6M |
| 2025-06-10 | 68.58 | $70.37 | 2.3M |
| 2025-06-09 | 67.94 | $67.19 | 1.1M |
| 2025-06-06 | 67.86 | $66.64 | 1.4M |
| 2025-06-05 | 67.86 | $65.48 | 1.9M |
| 2025-06-04 | 68.09 | $65.88 | 2.4M |
| 2025-06-03 | 68.26 | $66.89 | 1.7M |
| 2025-06-02 | 68.23 | $65.30 | 1.9M |
| 2025-05-30 | 68.52 | $66.81 | 3.7M |
| 2025-05-29 | 68.51 | $68.09 | 1.3M |
| 2025-05-28 | 68.21 | $67.71 | 1.5M |
| 2025-05-27 | 67.93 | $68.40 | 2.2M |
| 2025-05-23 | 67.44 | $66.06 | 1.5M |
| 2025-05-22 | 67.34 | $66.97 | 1.8M |
| 2025-05-21 | 67.01 | $66.96 | 2.2M |
| 2025-05-20 | 66.61 | $67.49 | 1.4M |
| 2025-05-19 | 66.01 | $67.34 | 1.8M |
| 2025-05-16 | 65.34 | $68.26 | 1.8M |
| 2025-05-15 | 64.33 | $68.10 | 2.7M |
| 2025-05-14 | 63.19 | $69.42 | 3.3M |
| 2025-05-13 | 61.57 | $68.79 | 2.8M |
| 2025-05-12 | 59.80 | $66.93 | 4.1M |
| 2025-05-09 | 58.14 | $61.97 | 1.6M |
| 2025-05-08 | 57.25 | $61.11 | 2.0M |
| 2025-05-07 | 56.40 | $58.92 | 2.6M |
| 2025-05-06 | 55.87 | $58.19 | 2.1M |
| 2025-05-05 | 55.41 | $58.78 | 1.6M |
| 2025-05-02 | 54.76 | $58.97 | 2.5M |
| 2025-05-01 | 53.96 | $56.96 | 3.6M |
| 2025-04-30 | 53.47 | $57.06 | 3.4M |
| 2025-04-29 | 52.89 | $57.65 | 1.9M |
| 2025-04-28 | 52.10 | $56.28 | 1.8M |
| 2025-04-25 | 51.48 | $55.93 | 1.5M |
| 2025-04-24 | 50.86 | $55.06 | 2.5M |
| 2025-04-23 | 50.33 | $53.31 | 2.5M |
| 2025-04-22 | 50.12 | $52.28 | 1.5M |
| 2025-04-21 | 50.10 | $50.99 | 1.7M |
| 2025-04-17 | 50.38 | $51.71 | 2.8M |
| 2025-04-16 | 50.57 | $50.71 | 3.1M |
| 2025-04-15 | 51.03 | $50.74 | 2.9M |
| 2025-04-14 | 51.58 | $50.10 | 5.4M |
| 2025-04-11 | 52.38 | $47.92 | 4.5M |
| 2025-04-10 | 53.80 | $49.42 | 6.1M |
| 2025-04-09 | 55.14 | $54.42 | 7.4M |
| 2025-04-08 | 55.66 | $49.36 | 4.6M |
| 2025-04-07 | 57.35 | $51.98 | 4.1M |
| 2025-04-04 | 58.78 | $53.00 | 6.0M |
| 2025-04-03 | 60.23 | $55.39 | 4.1M |
| 2025-04-02 | 61.43 | $60.78 | 2.3M |
| 2025-04-01 | 61.68 | $59.15 | 3.3M |
| 2025-03-31 | 62.32 | $59.50 | 4.0M |
| 2025-03-28 | 63.00 | $60.59 | 4.5M |
| 2025-03-27 | 63.56 | $62.25 | 6.7M |
| 2025-03-26 | 63.86 | $65.80 | 3.4M |
| 2025-03-25 | 63.46 | $64.49 | 2.1M |
| 2025-03-24 | 63.28 | $63.91 | 3.8M |
| 2025-03-21 | 63.19 | $62.45 | 9.0M |
| 2025-03-20 | 63.40 | $62.48 | 2.7M |
| 2025-03-19 | 63.63 | $62.73 | 3.6M |
| 2025-03-18 | 63.85 | $62.82 | 3.1M |
| 2025-03-17 | 64.09 | $62.65 | 4.3M |
| 2025-03-14 | 64.41 | $63.23 | 3.8M |
| 2025-03-13 | 64.65 | $62.17 | 4.0M |
| 2025-03-12 | 65.15 | $63.76 | 3.0M |
| 2025-03-11 | 65.40 | $63.19 | 4.4M |
| 2025-03-10 | 65.80 | $64.34 | 4.2M |
| 2025-03-07 | 66.03 | $66.83 | 4.3M |
| 2025-03-06 | 65.76 | $65.14 | 3.3M |
| 2025-03-05 | 65.79 | $65.09 | 4.1M |
| 2025-03-04 | 65.84 | $62.80 | 5.7M |
| 2025-03-03 | 66.37 | $64.01 | 4.0M |
| 2025-02-28 | 66.73 | $65.12 | 5.2M |
| 2025-02-27 | 66.90 | $65.32 | 3.0M |
| 2025-02-26 | 67.04 | $66.22 | 2.9M |
| 2025-02-25 | 67.01 | $66.65 | 3.6M |
| 2025-02-24 | 66.88 | $66.79 | 3.0M |
| 2025-02-21 | 66.68 | $66.68 | 3.2M |
| 2025-02-20 | 66.47 | $67.62 | 2.6M |
| 2025-02-19 | 66.00 | $66.66 | 1.8M |
| 2025-02-18 | 65.66 | $66.88 | 2.9M |
| 2025-02-14 | 65.21 | $67.00 | 2.1M |
| 2025-02-13 | 64.65 | $66.41 | 2.5M |
| 2025-02-12 | 64.11 | $65.45 | 2.6M |
| 2025-02-11 | 63.69 | $64.66 | 2.2M |
| 2025-02-10 | 63.35 | $63.98 | 2.8M |
| 2025-02-07 | 63.10 | $64.10 | 3.8M |
| 2025-02-06 | 62.78 | $63.48 | 7.2M |
| 2025-02-05 | 62.53 | $61.27 | 2.9M |
| 2025-02-04 | 62.70 | $61.40 | 3.1M |
| 2025-02-03 | 62.87 | $60.68 | 6.1M |
| 2025-01-31 | 63.21 | $62.42 | 4.1M |
| 2025-01-30 | 63.23 | $62.91 | 3.1M |
| 2025-01-29 | 63.15 | $62.68 | 2.2M |
| 2025-01-28 | 63.09 | $62.80 | 3.5M |
| 2025-01-27 | 62.99 | $64.17 | 3.6M |
| 2025-01-24 | 62.57 | $63.43 | 3.0M |
| 2025-01-23 | 62.24 | $63.92 | 3.5M |
| 2025-01-22 | 61.74 | $62.73 | 5.6M |
| 2025-01-21 | 61.40 | $61.79 | 2.3M |
| 2025-01-17 | 61.21 | $61.16 | 2.9M |
| 2025-01-16 | 61.11 | $61.33 | 2.9M |
| 2025-01-15 | 60.95 | $60.89 | 3.9M |
| 2025-01-14 | 60.85 | $61.47 | 2.2M |
| 2025-01-13 | 60.62 | $60.61 | 3.6M |
| 2025-01-10 | 60.52 | $59.35 | 3.6M |
| 2025-01-08 | 60.66 | $60.80 | 3.2M |
| 2025-01-07 | 60.52 | $61.82 | 2.7M |
| 2025-01-06 | 60.13 | $61.38 | 3.0M |
| 2025-01-03 | 59.77 | $60.53 | 2.8M |
| 2025-01-02 | 59.52 | $60.30 | 2.9M |
| 2024-12-31 | 59.28 | $60.48 | 2.3M |
| 2024-12-30 | 58.96 | $60.11 | 3.2M |
| 2024-12-27 | 58.66 | $60.34 | 2.0M |
| 2024-12-26 | 58.27 | $60.07 | 3.0M |
| 2024-12-24 | 57.86 | $59.95 | 1.4M |
| 2024-12-23 | 57.42 | $59.47 | 3.1M |
| 2024-12-20 | 57.01 | $58.86 | 15.7M |
| 2024-12-19 | 56.66 | $57.01 | 5.2M |
| 2024-12-18 | 56.65 | $56.65 | 4.0M |
| 2024-12-17 | 56.72 | $57.86 | 4.4M |
| 2024-12-16 | 56.55 | $58.00 | 5.3M |
| 2024-12-13 | 56.32 | $57.97 | 3.4M |
| 2024-12-12 | 56.07 | $58.54 | 2.9M |
| 2024-12-11 | 55.67 | $58.89 | 4.0M |
| 2024-12-10 | 55.13 | $58.42 | 3.2M |
| 2024-12-09 | 54.61 | $57.40 | 4.9M |
| 2024-12-06 | 54.24 | $56.67 | 3.6M |
| 2024-12-05 | 53.97 | $56.91 | 3.4M |
| 2024-12-04 | 53.63 | $56.41 | 2.9M |
| 2024-12-03 | 53.34 | $55.71 | 4.3M |
| 2024-12-02 | 53.18 | $56.07 | 3.1M |
| 2024-11-29 | 52.93 | $55.53 | 1.9M |
| 2024-11-27 | 52.78 | $55.52 | 2.7M |
| 2024-11-26 | 52.62 | $55.28 | 4.3M |
| 2024-11-25 | 52.52 | $57.13 | 6.4M |
| 2024-11-22 | 52.03 | $54.38 | 3.6M |
| 2024-11-21 | 52.06 | $53.36 | 3.0M |
| 2024-11-20 | 52.35 | $52.59 | 3.0M |
| 2024-11-19 | 52.87 | $52.11 | 3.6M |
| 2024-11-18 | 53.61 | $52.71 | 5.2M |
| 2024-11-15 | 54.37 | $52.93 | 7.8M |
| 2024-11-14 | 55.22 | $54.03 | 4.1M |
| 2024-11-13 | 56.02 | $56.14 | 2.6M |
| 2024-11-12 | 56.52 | $56.38 | 5.1M |
| 2024-11-11 | 57.08 | $55.93 | 3.3M |
| 2024-11-08 | 57.85 | $56.25 | 4.6M |
| 2024-11-07 | 58.70 | $55.64 | 4.4M |
| 2024-11-06 | 59.84 | $53.83 | 6.9M |
| 2024-11-05 | 61.57 | $55.24 | 6.0M |
| 2024-11-04 | 63.31 | $55.93 | 4.7M |
| 2024-11-01 | 65.18 | $56.37 | 6.2M |
| 2024-10-31 | 67.29 | $56.83 | 18.4M |
| 2024-10-30 | 69.63 | $69.07 | 3.0M |
| 2024-10-29 | 69.78 | $69.15 | 3.1M |
| 2024-10-28 | 69.94 | $70.40 | 2.3M |
| 2024-10-25 | 69.87 | $69.31 | 2.4M |
| 2024-10-24 | 70.01 | $68.31 | 3.2M |
| 2024-10-23 | 70.38 | $69.53 | 2.4M |
| 2024-10-22 | 70.56 | $69.68 | 2.2M |
| 2024-10-21 | 70.73 | $70.10 | 2.3M |
| 2024-10-18 | 70.85 | $71.76 | 2.1M |
| 2024-10-17 | 70.63 | $69.90 | 4.4M |
| 2024-10-16 | 70.76 | $70.36 | 2.5M |
| 2024-10-15 | 70.82 | $70.00 | 2.6M |
| 2024-10-14 | 70.96 | $71.09 | 2.3M |
| 2024-10-11 | 70.89 | $71.29 | 1.8M |
| 2024-10-10 | 70.77 | $70.75 | 2.0M |
| 2024-10-09 | 70.75 | $71.36 | 2.7M |
| 2024-10-08 | 70.58 | $69.60 | 2.1M |
| 2024-10-07 | 70.76 | $70.47 | 1.8M |
| 2024-10-04 | 70.79 | $70.33 | 1.9M |
| 2024-10-03 | 70.84 | $68.97 | 2.0M |
| 2024-10-02 | 71.19 | $70.05 | 3.1M |
| 2024-10-01 | 71.36 | $70.52 | 3.5M |
| 2024-09-30 | 71.46 | $72.01 | 3.2M |
| 2024-09-27 | 71.26 | $74.24 | 4.0M |
| 2024-09-26 | 70.55 | $72.31 | 3.4M |
| 2024-09-25 | 70.13 | $70.56 | 2.8M |
| 2024-09-24 | 70.00 | $72.11 | 2.0M |
| 2024-09-23 | 69.54 | $71.56 | 3.0M |
| 2024-09-20 | 69.11 | $69.84 | 7.8M |
| 2024-09-19 | 68.97 | $70.52 | 3.8M |
| 2024-09-18 | 68.68 | $69.67 | 2.4M |
| 2024-09-17 | 68.51 | $70.22 | 4.6M |
| 2024-09-16 | 68.21 | $68.79 | 2.8M |
| 2024-09-13 | 68.16 | $68.95 | 3.6M |
| 2024-09-12 | 68.08 | $67.00 | 3.8M |
| 2024-09-11 | 68.40 | $65.47 | 3.9M |
| 2024-09-10 | 69.10 | $65.38 | 3.5M |
| 2024-09-09 | 69.93 | $69.08 | 3.1M |
| 2024-09-06 | 70.11 | $68.49 | 2.7M |
| 2024-09-05 | 70.45 | $70.97 | 2.7M |
| 2024-09-04 | 70.31 | $69.46 | 3.0M |
| 2024-09-03 | 70.48 | $70.11 | 2.7M |
| 2024-08-30 | 70.53 | $71.53 | 2.7M |
| 2024-08-29 | 70.29 | $70.92 | 1.9M |
| 2024-08-28 | 70.13 | $70.02 | 3.1M |
| 2024-08-27 | 70.15 | $70.83 | 5.5M |
| 2024-08-26 | 69.99 | $72.09 | 4.4M |
| 2024-08-23 | 69.54 | $72.29 | 2.7M |
| 2024-08-22 | 68.98 | $70.10 | 1.9M |
| 2024-08-21 | 68.80 | $70.88 | 2.0M |
| 2024-08-20 | 68.42 | $69.85 | 1.4M |
| 2024-08-19 | 68.20 | $70.99 | 2.7M |
| 2024-08-16 | 67.71 | $68.93 | 2.3M |
| 2024-08-15 | 67.59 | $68.69 | 5.9M |
| 2024-08-14 | 67.50 | $66.98 | 2.5M |
| 2024-08-13 | 67.77 | $67.97 | 3.4M |
| 2024-08-12 | 67.87 | $67.25 | 2.9M |
| 2024-08-09 | 68.16 | $67.64 | 3.3M |
| 2024-08-08 | 68.41 | $68.94 | 3.9M |
| 2024-08-07 | 68.44 | $67.91 | 3.8M |
| 2024-08-06 | 68.70 | $69.05 | 5.2M |
| 2024-08-05 | 68.77 | $69.12 | 6.5M |
| 2024-08-02 | 68.84 | $69.63 | 6.4M |
| 2024-08-01 | 68.82 | $73.13 | 10.0M |
| 2024-07-31 | 68.07 | $69.39 | 4.1M |
| 2024-07-30 | 67.99 | $67.63 | 2.3M |
| 2024-07-29 | 68.29 | $68.90 | 2.4M |
| 2024-07-26 | 68.38 | $68.74 | 2.0M |
| 2024-07-25 | 68.52 | $67.83 | 3.0M |
| 2024-07-24 | 68.89 | $67.08 | 3.2M |
| 2024-07-23 | 69.49 | $68.59 | 2.5M |
| 2024-07-22 | 69.88 | $69.93 | 2.6M |
| 2024-07-19 | 70.06 | $68.87 | 5.5M |
| 2024-07-18 | 70.50 | $71.68 | 3.2M |
| 2024-07-17 | 70.42 | $72.41 | 3.3M |
| 2024-07-16 | 70.19 | $73.41 | 2.0M |
| 2024-07-15 | 69.73 | $72.26 | 2.4M |
| 2024-07-12 | 69.44 | $72.72 | 3.2M |
| 2024-07-11 | 69.02 | $71.75 | 2.5M |
| 2024-07-10 | 68.76 | $69.60 | 2.9M |
| 2024-07-09 | 68.92 | $69.08 | 2.8M |
| 2024-07-08 | 69.24 | $69.68 | 2.3M |
| 2024-07-05 | 69.50 | $70.18 | 2.9M |
| 2024-07-03 | 69.71 | $69.79 | 1.4M |
| 2024-07-02 | 70.06 | $69.44 | 3.1M |
| 2024-07-01 | 70.55 | $68.44 | 3.5M |
| 2024-06-28 | 71.36 | $70.42 | 5.2M |
| 2024-06-27 | 71.89 | $68.98 | 7.1M |
| 2024-06-26 | 72.83 | $67.54 | 9.3M |
| 2024-06-25 | 74.23 | $73.36 | 4.3M |
| 2024-06-24 | 74.65 | $76.09 | 3.5M |
| 2024-06-21 | 74.57 | $75.21 | 6.8M |
| 2024-06-20 | 74.68 | $73.25 | 4.4M |
| 2024-06-18 | 75.23 | $70.62 | 2.3M |
| 2024-06-17 | 76.43 | $70.95 | 3.0M |
| 2024-06-14 | 77.76 | $70.30 | 3.0M |
| 2024-06-13 | 79.45 | $74.51 | 2.2M |
| 2024-06-12 | 80.53 | $75.27 | 3.0M |
| 2024-06-11 | 81.62 | $76.28 | 2.5M |
| 2024-06-10 | 82.67 | $79.66 | 2.5M |
| 2024-06-07 | 83.17 | $81.42 | 2.7M |
| 2024-06-06 | 83.36 | $81.30 | 2.6M |
| 2024-06-05 | 83.61 | $81.59 | 2.4M |
| 2024-06-04 | 83.82 | $83.79 | 1.8M |
| 2024-06-03 | 83.60 | $84.65 | 2.4M |
| 2024-05-31 | 83.14 | $83.26 | 4.3M |
| 2024-05-30 | 82.90 | $81.96 | 2.0M |
| 2024-05-29 | 82.87 | $81.52 | 2.3M |
| 2024-05-28 | 82.93 | $83.13 | 2.0M |
| 2024-05-24 | 82.64 | $82.55 | 1.7M |
| 2024-05-23 | 82.41 | $80.28 | 3.2M |
| 2024-05-22 | 82.62 | $81.71 | 1.7M |
| 2024-05-21 | 82.54 | $82.31 | 1.9M |
| 2024-05-20 | 82.31 | $81.94 | 2.2M |
| 2024-05-17 | 82.11 | $82.11 | 1.8M |
| 2024-05-16 | 81.82 | $82.29 | 1.7M |
| 2024-05-15 | 81.44 | $81.73 | 1.9M |
| 2024-05-14 | 81.10 | $82.84 | 1.3M |
| 2024-05-13 | 80.45 | $82.74 | 1.6M |
| 2024-05-10 | 79.71 | $82.78 | 2.0M |
| 2024-05-09 | 78.84 | $83.69 | 1.6M |
| 2024-05-08 | 77.62 | $83.20 | 1.6M |
| 2024-05-07 | 76.30 | $83.00 | 2.5M |
| 2024-05-06 | 74.80 | $84.40 | 4.5M |
| 2024-05-03 | 72.77 | $80.82 | 4.8M |
| 2024-05-02 | 71.18 | $77.79 | 7.9M |
| 2024-05-01 | 69.97 | $69.75 | 4.2M |
| 2024-04-30 | 70.28 | $71.00 | 2.8M |
| 2024-04-29 | 70.39 | $72.41 | 2.8M |
| 2024-04-26 | 70.23 | $71.21 | 2.1M |
| 2024-04-25 | 70.31 | $70.13 | 1.6M |
| 2024-04-24 | 70.64 | $71.40 | 1.9M |
| 2024-04-23 | 70.78 | $70.25 | 1.9M |
| 2024-04-22 | 71.20 | $70.10 | 1.9M |
| 2024-04-19 | 71.73 | $69.63 | 1.9M |
| 2024-04-18 | 72.46 | $69.32 | 1.7M |
| 2024-04-17 | 73.39 | $69.35 | 3.7M |
| 2024-04-16 | 74.47 | $71.94 | 1.8M |
| 2024-04-15 | 75.19 | $73.01 | 1.8M |
| 2024-04-12 | 75.80 | $74.19 | 1.7M |
| 2024-04-11 | 76.27 | $75.77 | 1.4M |
| 2024-04-10 | 76.49 | $74.95 | 2.1M |
| 2024-04-09 | 76.93 | $78.93 | 2.0M |
| 2024-04-08 | 76.60 | $76.07 | 3.7M |
| 2024-04-05 | 76.82 | $74.73 | 2.3M |
| 2024-04-04 | 77.37 | $75.27 | 2.1M |
| 2024-04-03 | 77.90 | $77.57 | 1.9M |
| 2024-04-02 | 78.03 | $77.16 | 1.6M |
| 2024-04-01 | 78.27 | $78.79 | 1.7M |
| 2024-03-28 | 78.21 | $79.65 | 2.7M |
| 2024-03-27 | 77.97 | $78.64 | 2.8M |
| 2024-03-26 | 77.90 | $76.59 | 2.2M |
| 2024-03-25 | 78.25 | $79.09 | 1.9M |
| 2024-03-22 | 78.13 | $78.72 | 2.4M |
| 2024-03-21 | 78.08 | $80.56 | 2.7M |
| 2024-03-20 | 77.64 | $79.01 | 1.6M |
| 2024-03-19 | 77.46 | $77.92 | 1.6M |
| 2024-03-18 | 77.48 | $77.81 | 1.8M |
| 2024-03-15 | 77.54 | $77.24 | 3.9M |
| 2024-03-14 | 77.74 | $76.20 | 2.5M |
| 2024-03-13 | 78.19 | $79.72 | 2.1M |
| 2024-03-12 | 77.98 | $78.71 | 1.6M |
| 2024-03-11 | 77.95 | $78.51 | 2.0M |
| 2024-03-08 | 77.96 | $78.19 | 1.4M |
| 2024-03-07 | 78.06 | $78.77 | 2.2M |
| 2024-03-06 | 78.05 | $78.13 | 2.6M |
| 2024-03-05 | 78.19 | $79.43 | 2.6M |
| 2024-03-04 | 78.08 | $78.49 | 1.5M |
| 2024-03-01 | 78.16 | $79.05 | 2.1M |
| 2024-02-29 | 78.14 | $79.49 | 2.7M |
| 2024-02-28 | 78.04 | $78.77 | 1.5M |
| 2024-02-27 | 78.08 | $78.83 | 2.2M |
| 2024-02-26 | 78.13 | $77.52 | 2.8M |
| 2024-02-23 | 78.47 | $77.23 | 2.5M |
| 2024-02-22 | 78.94 | $77.80 | 1.9M |
| 2024-02-21 | 79.37 | $77.63 | 3.1M |
| 2024-02-20 | 79.92 | $77.76 | 2.8M |
| 2024-02-16 | 80.53 | $78.96 | 3.3M |
| 2024-02-15 | 81.00 | $79.41 | 3.7M |
| 2024-02-14 | 81.45 | $79.14 | 2.6M |
| 2024-02-13 | 82.04 | $79.09 | 4.3M |
| 2024-02-12 | 82.73 | $83.78 | 3.0M |
| 2024-02-09 | 82.55 | $82.02 | 2.9M |
| 2024-02-08 | 82.72 | $81.29 | 3.7M |
| 2024-02-07 | 83.07 | $82.02 | 3.7M |
| 2024-02-06 | 83.32 | $84.19 | 3.8M |
| 2024-02-05 | 83.16 | $82.23 | 2.7M |
| 2024-02-02 | 83.39 | $83.50 | 4.5M |
| 2024-02-01 | 83.38 | $83.50 | 4.8M |
| 2024-01-31 | 83.38 | $81.33 | 5.7M |
| 2024-01-30 | 83.84 | $86.72 | 4.1M |
| 2024-01-29 | 83.23 | $87.44 | 2.6M |
| 2024-01-26 | 82.37 | $86.04 | 3.5M |
| 2024-01-25 | 81.68 | $84.52 | 2.8M |
| 2024-01-24 | 81.20 | $83.08 | 4.4M |
| 2024-01-23 | 80.96 | $81.64 | 4.1M |
| 2024-01-22 | 80.98 | $80.00 | 3.3M |
| 2024-01-19 | 81.37 | $79.00 | 4.2M |
| 2024-01-18 | 82.04 | $79.01 | 3.3M |
| 2024-01-17 | 82.82 | $78.86 | 2.5M |
| 2024-01-16 | 83.76 | $80.79 | 3.3M |
| 2024-01-12 | 84.45 | $80.88 | 2.3M |
| 2024-01-11 | 85.23 | $83.60 | 2.5M |
| 2024-01-10 | 85.56 | $82.92 | 2.0M |
| 2024-01-09 | 86.09 | $82.26 | 2.4M |
| 2024-01-08 | 86.85 | $84.56 | 2.3M |
| 2024-01-05 | 87.23 | $83.48 | 2.2M |
| 2024-01-04 | 87.90 | $83.59 | 4.1M |
| 2024-01-03 | 88.64 | $84.49 | 2.7M |
| 2024-01-02 | 89.30 | $90.17 | 1.5M |
| 2023-12-29 | 88.86 | $89.72 | 1.5M |
| 2023-12-28 | 88.43 | $90.47 | 1.4M |
| 2023-12-27 | 87.76 | $89.63 | 1.0M |
| 2023-12-26 | 87.15 | $89.44 | 2.0M |
| 2023-12-22 | 86.47 | $89.02 | 1.1M |
| 2023-12-21 | 85.76 | $89.07 | 1.7M |
| 2023-12-20 | 84.92 | $86.64 | 1.7M |
| 2023-12-19 | 84.45 | $88.84 | 2.0M |
| 2023-12-18 | 83.44 | $87.30 | 2.1M |
| 2023-12-15 | 82.59 | $87.20 | 5.1M |
| 2023-12-14 | 81.63 | $88.85 | 5.0M |
| 2023-12-13 | 80.16 | $81.58 | 3.6M |
| 2023-12-12 | 80.00 | $80.44 | 2.7M |
| 2023-12-11 | 80.06 | $80.61 | 3.8M |
| 2023-12-08 | 80.10 | $79.83 | 2.4M |
| 2023-12-07 | 80.32 | $80.85 | 2.4M |
| 2023-12-06 | 80.37 | $80.88 | 3.0M |
| 2023-12-05 | 80.43 | $80.85 | 3.5M |
| 2023-12-04 | 80.51 | $82.83 | 1.8M |
| 2023-12-01 | 80.20 | $84.01 | 2.7M |
| 2023-11-30 | 79.59 | $82.84 | 2.8M |
| 2023-11-29 | 79.16 | $82.27 | 1.6M |
| 2023-11-28 | 78.78 | $81.95 | 1.6M |
| 2023-11-27 | 78.43 | $81.81 | 1.9M |
| 2023-11-24 | 78.07 | $83.11 | 1.2M |
| 2023-11-22 | 77.39 | $81.63 | 2.2M |
| 2023-11-21 | 76.94 | $80.83 | 2.3M |
| 2023-11-20 | 76.61 | $81.46 | 2.0M |
| 2023-11-17 | 76.13 | $81.18 | 3.0M |
| 2023-11-16 | 75.65 | $79.15 | 2.9M |
| 2023-11-15 | 75.55 | $80.29 | 2.9M |
| 2023-11-14 | 75.24 | $79.41 | 3.1M |
| 2023-11-13 | 75.09 | $75.43 | 2.5M |
| 2023-11-10 | 75.80 | $75.93 | 4.3M |
| 2023-11-09 | 76.56 | $72.81 | 3.1M |
| 2023-11-08 | 78.14 | $73.96 | 3.4M |
| 2023-11-07 | 79.76 | $75.72 | 2.8M |
| 2023-11-06 | 81.31 | $74.45 | 4.3M |
| 2023-11-03 | 83.41 | $77.50 | 6.1M |
| 2023-11-02 | 85.23 | $77.20 | 10.2M |
| 2023-11-01 | 87.43 | $86.08 | 3.0M |
| 2023-10-31 | 88.14 | $87.20 | 2.6M |
| 2023-10-30 | 88.74 | $86.39 | 3.0M |
| 2023-10-27 | 89.63 | $86.01 | 2.2M |
| 2023-10-26 | 90.76 | $89.39 | 2.3M |
| 2023-10-25 | 91.38 | $89.37 | 1.5M |
| 2023-10-24 | 92.12 | $90.79 | 1.2M |
| 2023-10-23 | 92.70 | $89.65 | 1.9M |
| 2023-10-20 | 93.62 | $92.00 | 3.0M |
| 2023-10-19 | 94.21 | $90.25 | 2.8M |
| 2023-10-18 | 95.27 | $92.01 | 1.9M |
| 2023-10-17 | 96.13 | $96.58 | 1.9M |
| 2023-10-16 | 96.19 | $96.63 | 1.1M |
| 2023-10-13 | 96.25 | $94.96 | 1.1M |
| 2023-10-12 | 96.67 | $97.00 | 1.6M |
| 2023-10-11 | 96.75 | $98.92 | 851429 |
| 2023-10-10 | 96.43 | $98.12 | 925780 |
| 2023-10-09 | 96.25 | $96.84 | 844816 |
| 2023-10-06 | 96.32 | $96.97 | 2.0M |
| 2023-10-05 | 96.37 | $94.06 | 1.5M |
| 2023-10-04 | 97.06 | $96.46 | 1.8M |
| 2023-10-03 | 97.37 | $94.57 | 1.5M |
| 2023-10-02 | 98.13 | $97.25 | 1.1M |
| 2023-09-29 | 98.45 | $98.59 | 1.2M |
| 2023-09-28 | 98.55 | $99.14 | 1.6M |
| 2023-09-27 | 98.56 | $95.86 | 1.2M |
| 2023-09-26 | 99.26 | $96.45 | 1.2M |
| 2023-09-25 | 99.96 | $99.08 | 1.4M |
| 2023-09-22 | 100.23 | $97.93 | 1.8M |
| 2023-09-21 | 100.78 | $97.90 | 1.6M |
| 2023-09-20 | 101.42 | $101.85 | 1.1M |
| 2023-09-19 | 101.34 | $102.57 | 1.4M |
| 2023-09-18 | 101.10 | $101.39 | 1.6M |
| 2023-09-15 | 101.07 | $102.46 | 4.7M |
| 2023-09-14 | 100.80 | $102.29 | 2.2M |
| 2023-09-13 | 100.54 | $101.29 | 2.2M |
| 2023-09-12 | 100.44 | $102.67 | 2.3M |
| 2023-09-11 | 100.04 | $99.77 | 1.5M |
| 2023-09-08 | 100.20 | $100.48 | 1.6M |
| 2023-09-07 | 100.23 | $100.68 | 1.4M |
| 2023-09-06 | 100.24 | $102.35 | 1.5M |
| 2023-09-05 | 99.89 | $103.16 | 1.7M |
| 2023-09-01 | 99.33 | $104.49 | 1.6M |
| 2023-08-31 | 98.40 | $101.45 | 2.0M |
| 2023-08-30 | 97.98 | $101.64 | 1.7M |
| 2023-08-29 | 97.46 | $100.82 | 1.2M |
| 2023-08-28 | 97.04 | $98.87 | 2.0M |
| 2023-08-25 | 96.99 | $97.61 | 1.5M |
| 2023-08-24 | 97.21 | $96.36 | 1.0M |
| 2023-08-23 | 97.74 | $98.08 | 1.2M |
| 2023-08-22 | 98.02 | $96.13 | 1.2M |
| 2023-08-21 | 98.77 | $96.56 | 1.2M |
| 2023-08-18 | 99.56 | $95.88 | 1.5M |
| 2023-08-17 | 100.65 | $96.06 | 2.2M |
| 2023-08-16 | 101.88 | $95.62 | 1.6M |
| 2023-08-15 | 103.41 | $97.30 | 2.5M |
| 2023-08-14 | 104.84 | $99.43 | 1.9M |
| 2023-08-11 | 106.05 | $98.70 | 2.8M |
| 2023-08-10 | 107.62 | $103.18 | 1.7M |
| 2023-08-09 | 108.49 | $104.32 | 1.9M |
| 2023-08-08 | 109.25 | $106.32 | 1.7M |
| 2023-08-07 | 109.71 | $107.15 | 1.7M |
| 2023-08-04 | 110.06 | $106.80 | 2.5M |
| 2023-08-03 | 110.52 | $109.58 | 3.9M |
| 2023-08-02 | 110.46 | $106.28 | 2.3M |
| 2023-08-01 | 111.08 | $109.49 | 1.4M |
| 2023-07-31 | 111.10 | $109.49 | 1.3M |
| 2023-07-28 | 111.10 | $109.17 | 1.3M |
| 2023-07-27 | 111.16 | $109.25 | 2.3M |
| 2023-07-26 | 111.20 | $110.39 | 1.3M |
| 2023-07-25 | 110.97 | $109.90 | 1.1M |
| 2023-07-24 | 110.80 | $109.43 | 1.1M |
| 2023-07-21 | 110.68 | $109.24 | 1.4M |
| 2023-07-20 | 110.55 | $108.62 | 1.4M |
| 2023-07-19 | 110.51 | $110.38 | 1.9M |
| 2023-07-18 | 110.08 | $108.94 | 2.0M |
| 2023-07-17 | 109.85 | $109.23 | 1.0M |
| 2023-07-14 | 109.50 | $111.01 | 1.4M |
| 2023-07-13 | 108.70 | $112.37 | 2.5M |
| 2023-07-12 | 107.46 | $112.40 | 2.3M |
| 2023-07-11 | 105.99 | $110.38 | 2.0M |
| 2023-07-10 | 104.69 | $108.65 | 1.8M |
| 2023-07-07 | 103.54 | $107.55 | 1.7M |
| 2023-07-06 | 102.41 | $104.88 | 2.2M |
| 2023-07-05 | 101.65 | $103.47 | 1.7M |
| 2023-07-03 | 101.06 | $103.03 | 943937 |
| 2023-06-30 | 100.46 | $102.09 | 1.1M |
| 2023-06-29 | 99.95 | $100.89 | 1.1M |
| 2023-06-28 | 99.60 | $101.17 | 1.4M |
| 2023-06-27 | 99.13 | $100.54 | 1.7M |
| 2023-06-26 | 98.71 | $97.87 | 1.1M |
| 2023-06-23 | 98.78 | $97.40 | 2.8M |
| 2023-06-22 | 98.96 | $98.60 | 1.5M |
| 2023-06-21 | 98.91 | $99.77 | 1.3M |
| 2023-06-20 | 98.59 | $100.16 | 2.0M |
| 2023-06-16 | 98.13 | $101.44 | 3.2M |
| 2023-06-15 | 97.33 | $101.28 | 1.4M |
| 2023-06-14 | 96.43 | $101.01 | 2.6M |
| 2023-06-13 | 95.44 | $101.15 | 2.1M |
| 2023-06-12 | 94.26 | $100.27 | 1.9M |
| 2023-06-09 | 93.08 | $97.99 | 4.7M |
| 2023-06-08 | 92.20 | $97.40 | 3.6M |
| 2023-06-07 | 91.31 | $96.09 | 3.2M |
| 2023-06-06 | 90.57 | $95.45 | 1.9M |
| 2023-06-05 | 89.86 | $92.27 | 2.0M |
| 2023-06-02 | 89.73 | $93.69 | 2.8M |
| 2023-06-01 | 89.30 | $90.21 | 2.0M |
| 2023-05-31 | 89.55 | $88.08 | 4.3M |
| 2023-05-30 | 90.31 | $91.23 | 1.7M |
| 2023-05-26 | 90.55 | $92.13 | 2.1M |
| 2023-05-25 | 90.67 | $89.71 | 2.6M |
| 2023-05-24 | 91.33 | $90.50 | 3.7M |
| 2023-05-23 | 91.96 | $92.48 | 1.7M |
| 2023-05-22 | 92.30 | $94.43 | 1.3M |
| 2023-05-19 | 92.30 | $94.37 | 1.7M |
| 2023-05-18 | 92.34 | $94.83 | 2.3M |
| 2023-05-17 | 92.32 | $93.86 | 2.4M |
| 2023-05-16 | 92.52 | $90.90 | 1.6M |
| 2023-05-15 | 93.40 | $92.93 | 1.9M |
| 2023-05-12 | 94.02 | $92.69 | 2.3M |
| 2023-05-11 | 94.82 | $94.29 | 1.7M |
| 2023-05-10 | 95.43 | $94.91 | 2.7M |
| 2023-05-09 | 96.04 | $93.37 | 2.5M |
| 2023-05-08 | 97.10 | $93.97 | 1.9M |
| 2023-05-05 | 98.22 | $93.42 | 2.6M |
| 2023-05-04 | 99.66 | $92.05 | 4.5M |
| 2023-05-03 | 101.63 | $99.84 | 1.7M |
| 2023-05-02 | 102.30 | $101.23 | 1.6M |
| 2023-05-01 | 102.80 | $102.19 | 1.5M |
| 2023-04-28 | 103.19 | $102.86 | 1.4M |
| 2023-04-27 | 103.51 | $101.65 | 3.3M |
| 2023-04-26 | 104.15 | $102.86 | 1.7M |
| 2023-04-25 | 104.65 | $102.32 | 2.1M |
| 2023-04-24 | 105.35 | $105.61 | 2.2M |
| 2023-04-21 | 105.48 | $105.29 | 2.1M |
| 2023-04-20 | 105.71 | $106.08 | 2.4M |
| 2023-04-19 | 105.83 | $107.41 | 1.6M |
| 2023-04-18 | 105.69 | $107.51 | 1.6M |
| 2023-04-17 | 105.51 | $107.60 | 1.1M |
| 2023-04-14 | 105.30 | $107.07 | 1.7M |
| 2023-04-13 | 105.18 | $106.04 | 2.2M |
| 2023-04-12 | 105.28 | $104.19 | 958436 |
| 2023-04-11 | 105.79 | $104.97 | 1.4M |
| 2023-04-10 | 106.23 | $104.34 | 1.1M |
| 2023-04-06 | 106.89 | $103.02 | 1.6M |
| 2023-04-05 | 107.94 | $104.50 | 1.3M |
| 2023-04-04 | 108.87 | $107.22 | 1.7M |
| 2023-04-03 | 109.37 | $110.49 | 1.9M |
| 2023-03-31 | 109.28 | $112.19 | 2.6M |
| 2023-03-30 | 108.82 | $109.90 | 1.4M |
| 2023-03-29 | 108.78 | $109.56 | 1.9M |
| 2023-03-28 | 108.81 | $107.98 | 1.3M |
| 2023-03-27 | 109.19 | $108.10 | 2.2M |
| 2023-03-24 | 109.62 | $107.18 | 2.8M |
| 2023-03-23 | 110.32 | $107.70 | 1.8M |
| 2023-03-22 | 111.03 | $107.76 | 1.5M |
| 2023-03-21 | 111.84 | $110.98 | 1.9M |
| 2023-03-20 | 112.12 | $108.81 | 1.7M |
| 2023-03-17 | 112.90 | $107.20 | 3.0M |
| 2023-03-16 | 114.15 | $112.17 | 1.9M |
| 2023-03-15 | 114.55 | $108.76 | 2.5M |
| 2023-03-14 | 115.73 | $113.00 | 2.7M |
| 2023-03-13 | 116.20 | $110.25 | 2.4M |
| 2023-03-10 | 117.32 | $111.08 | 1.5M |
| 2023-03-09 | 118.43 | $113.43 | 1.3M |
| 2023-03-08 | 119.22 | $116.90 | 1.4M |
| 2023-03-07 | 119.38 | $116.58 | 1.2M |
| 2023-03-06 | 119.63 | $118.45 | 1.0M |
| 2023-03-03 | 119.49 | $119.30 | 1.0M |
| 2023-03-02 | 119.14 | $116.93 | 1.6M |
| 2023-03-01 | 119.21 | $118.10 | 2.1M |
| 2023-02-28 | 119.03 | $116.28 | 2.1M |
| 2023-02-27 | 119.17 | $116.29 | 1.1M |
| 2023-02-24 | 119.32 | $114.94 | 1.5M |
| 2023-02-23 | 119.74 | $116.44 | 1.4M |
| 2023-02-22 | 119.90 | $116.10 | 1.4M |
| 2023-02-21 | 120.12 | $116.30 | 1.9M |
| 2023-02-17 | 120.30 | $119.64 | 1.4M |
| 2023-02-16 | 119.78 | $120.73 | 2.0M |
| 2023-02-15 | 118.90 | $123.07 | 2.7M |
| 2023-02-14 | 117.37 | $121.10 | 4.1M |
| 2023-02-13 | 115.97 | $112.79 | 2.5M |
| 2023-02-10 | 116.06 | $112.80 | 2.4M |
| 2023-02-09 | 116.14 | $116.01 | 2.3M |
| 2023-02-08 | 115.52 | $115.79 | 1.3M |
| 2023-02-07 | 114.82 | $115.91 | 1.2M |
| 2023-02-06 | 113.95 | $114.95 | 1.1M |
| 2023-02-03 | 113.11 | $115.73 | 1.9M |
| 2023-02-02 | 111.94 | $118.68 | 3.6M |
| 2023-02-01 | 109.93 | $114.75 | 2.2M |
| 2023-01-31 | 108.40 | $113.09 | 1.8M |
| 2023-01-30 | 106.95 | $109.83 | 1.8M |
| 2023-01-27 | 105.93 | $110.59 | 1.9M |
| 2023-01-26 | 104.57 | $106.80 | 945858 |
| 2023-01-25 | 103.78 | $105.77 | 1.4M |
| 2023-01-24 | 103.05 | $106.02 | 1.3M |
| 2023-01-23 | 102.15 | $107.35 | 2.0M |
| 2023-01-20 | 100.81 | $104.08 | 1.9M |
| 2023-01-19 | 99.93 | $101.10 | 1.5M |
| 2023-01-18 | 99.53 | $102.64 | 1.9M |
| 2023-01-17 | 98.73 | $102.55 | 1.6M |
| 2023-01-13 | 97.82 | $101.55 | 1.3M |
| 2023-01-12 | 96.98 | $101.67 | 1.6M |
| 2023-01-11 | 95.96 | $99.28 | 2.3M |
| 2023-01-10 | 95.30 | $99.64 | 1.3M |
| 2023-01-09 | 94.45 | $97.98 | 1.6M |
| 2023-01-06 | 93.82 | $98.31 | 1.4M |
| 2023-01-05 | 93.03 | $95.86 | 1.0M |
| 2023-01-04 | 92.64 | $95.88 | 1.8M |
| 2023-01-03 | 92.19 | $92.95 | 1.3M |
| 2022-12-30 | 92.30 | $93.13 | 951639 |
| 2022-12-29 | 92.40 | $93.81 | 1.2M |
| 2022-12-28 | 92.39 | $90.28 | 1.4M |
| 2022-12-27 | 93.14 | $91.50 | 921923 |
| 2022-12-23 | 93.77 | $91.26 | 1.3M |
| 2022-12-22 | 94.56 | $91.00 | 1.7M |
| 2022-12-21 | 95.55 | $94.14 | 1.6M |
| 2022-12-20 | 96.04 | $93.70 | 1.8M |
| 2022-12-19 | 96.71 | $93.11 | 3.0M |
| 2022-12-16 | 97.62 | $93.48 | 4.0M |
| 2022-12-15 | 98.60 | $95.97 | 2.2M |
| 2022-12-14 | 99.23 | $96.60 | 1.7M |
| 2022-12-13 | 99.82 | $97.58 | 2.5M |
| 2022-12-12 | 100.30 | $96.11 | 2.5M |
| 2022-12-09 | 101.17 | $93.28 | 2.6M |
| 2022-12-08 | 102.77 | $93.46 | 3.4M |
| 2022-12-07 | 104.58 | $97.79 | 1.8M |
| 2022-12-06 | 105.76 | $99.71 | 1.4M |
| 2022-12-05 | 106.70 | $101.63 | 1.6M |
| 2022-12-02 | 107.37 | $103.73 | 1.4M |
| 2022-12-01 | 107.69 | $105.19 | 1.7M |
| 2022-11-30 | 107.73 | $106.67 | 3.0M |
| 2022-11-29 | 107.43 | $101.88 | 1.3M |
| 2022-11-28 | 108.07 | $102.02 | 1.7M |
| 2022-11-25 | 108.75 | $105.86 | 614340 |
| 2022-11-23 | 108.70 | $106.91 | 759025 |
| 2022-11-22 | 108.39 | $107.07 | 1.1M |
| 2022-11-21 | 107.95 | $105.84 | 1.1M |
| 2022-11-18 | 107.67 | $108.03 | 1.3M |
| 2022-11-17 | 106.85 | $106.72 | 1.4M |
| 2022-11-16 | 106.13 | $108.89 | 1.9M |
| 2022-11-15 | 104.81 | $111.15 | 1.9M |
| 2022-11-14 | 102.76 | $109.63 | 2.0M |
| 2022-11-11 | 100.66 | $111.71 | 2.1M |
| 2022-11-10 | 97.77 | $109.32 | 3.5M |
| 2022-11-09 | 94.89 | $97.47 | 1.9M |
| 2022-11-08 | 94.03 | $101.13 | 2.6M |
| 2022-11-07 | 92.24 | $99.17 | 2.9M |
| 2022-11-04 | 90.57 | $97.63 | 3.1M |
| 2022-11-03 | 88.95 | $91.62 | 3.2M |
| 2022-11-02 | 88.33 | $88.00 | 2.7M |
| 2022-11-01 | 88.38 | $91.59 | 1.7M |
| 2022-10-31 | 87.67 | $91.07 | 1.6M |
| 2022-10-28 | 86.96 | $90.54 | 1.7M |
| 2022-10-27 | 86.25 | $88.51 | 2.0M |
| 2022-10-26 | 85.85 | $89.40 | 1.9M |
| 2022-10-25 | 85.21 | $90.30 | 2.4M |
| 2022-10-24 | 84.29 | $88.58 | 1.5M |
| 2022-10-21 | 83.59 | $87.04 | 2.5M |
| 2022-10-20 | 83.11 | $84.66 | 1.5M |
| 2022-10-19 | 83.08 | $85.95 | 1.4M |
| 2022-10-18 | 82.78 | $88.16 | 2.4M |
| 2022-10-17 | 81.98 | $85.34 | 1.3M |
| 2022-10-14 | 81.67 | $81.39 | 1.6M |
| 2022-10-13 | 82.17 | $83.44 | 2.0M |
| 2022-10-12 | 82.33 | $81.81 | 2.0M |
| 2022-10-11 | 82.89 | $81.92 | 1.9M |
| 2022-10-10 | 83.53 | $83.40 | 1.8M |
| 2022-10-07 | 83.99 | $85.19 | 2.4M |
| 2022-10-06 | 84.16 | $88.37 | 1.7M |
| 2022-10-05 | 83.72 | $87.10 | 1.4M |
| 2022-10-04 | 83.49 | $88.13 | 2.1M |
| 2022-10-03 | 83.04 | $83.04 | 2.2M |
| 2022-09-30 | 83.62 | $78.21 | 2.1M |
| 2022-09-29 | 85.33 | $80.45 | 2.0M |
| 2022-09-28 | 86.88 | $85.94 | 1.8M |
| 2022-09-27 | 87.54 | $83.00 | 2.0M |
| 2022-09-26 | 88.95 | $83.63 | 1.7M |
| 2022-09-23 | 90.47 | $83.55 | 2.6M |
| 2022-09-22 | 92.26 | $86.87 | 1.9M |
| 2022-09-21 | 93.67 | $90.85 | 1.4M |
| 2022-09-20 | 94.47 | $93.03 | 2.0M |
| 2022-09-19 | 94.94 | $96.20 | 1.4M |
| 2022-09-16 | 94.84 | $93.28 | 2.8M |
| 2022-09-15 | 95.34 | $96.75 | 1.9M |
| 2022-09-14 | 95.20 | $97.64 | 1.7M |
| 2022-09-13 | 94.85 | $97.03 | 2.0M |
| 2022-09-12 | 94.59 | $99.75 | 1.6M |
| 2022-09-09 | 93.73 | $96.74 | 1.4M |
| 2022-09-08 | 93.38 | $93.42 | 1.1M |
| 2022-09-07 | 93.68 | $92.09 | 2.3M |
| 2022-09-06 | 94.33 | $88.91 | 1.7M |
| 2022-09-02 | 95.77 | $91.31 | 1.4M |
| 2022-09-01 | 96.95 | $93.56 | 1.4M |
| 2022-08-31 | 97.84 | $93.43 | 2.2M |
| 2022-08-30 | 98.92 | $94.32 | 1.2M |
| 2022-08-29 | 99.99 | $94.63 | 1.2M |
| 2022-08-26 | 101.17 | $94.55 | 1.3M |
| 2022-08-25 | 102.55 | $99.86 | 1.5M |
| 2022-08-24 | 103.04 | $97.50 | 1.0M |
| 2022-08-23 | 104.09 | $96.03 | 1.6M |
| 2022-08-22 | 105.61 | $96.12 | 2.7M |
| 2022-08-19 | 107.34 | $103.77 | 1.4M |
| 2022-08-18 | 107.73 | $106.75 | 1.1M |
| 2022-08-17 | 107.52 | $106.10 | 1.7M |
| 2022-08-16 | 107.40 | $108.07 | 1.4M |
| 2022-08-15 | 106.83 | $108.79 | 1.7M |
| 2022-08-12 | 105.99 | $111.43 | 1.8M |
| 2022-08-11 | 104.44 | $108.63 | 2.3M |
| 2022-08-10 | 103.21 | $105.33 | 1.9M |
| 2022-08-09 | 102.46 | $99.43 | 2.2M |
| 2022-08-08 | 102.82 | $102.48 | 2.1M |
| 2022-08-05 | 102.58 | $98.41 | 3.3M |
| 2022-08-04 | 103.15 | $99.07 | 5.6M |
| 2022-08-03 | 103.65 | $109.74 | 2.3M |
| 2022-08-02 | 101.96 | $108.44 | 3.0M |
| 2022-08-01 | 100.26 | $106.38 | 2.2M |
| 2022-07-29 | 98.70 | $104.89 | 1.6M |
| 2022-07-28 | 97.20 | $103.56 | 1.7M |
| 2022-07-27 | 95.74 | $100.29 | 1.9M |
| 2022-07-26 | 94.72 | $96.24 | 1.9M |
| 2022-07-25 | 94.39 | $97.87 | 1.2M |
| 2022-07-22 | 93.67 | $97.63 | 1.1M |
| 2022-07-21 | 92.88 | $100.41 | 2.2M |
| 2022-07-20 | 91.39 | $98.39 | 1.8M |
| 2022-07-19 | 90.08 | $97.11 | 1.6M |
| 2022-07-18 | 88.86 | $90.82 | 1.1M |
| 2022-07-15 | 88.77 | $91.47 | 1.8M |
| 2022-07-14 | 88.56 | $87.58 | 1.7M |
| 2022-07-13 | 89.15 | $89.65 | 1.6M |
| 2022-07-12 | 89.41 | $89.91 | 2.6M |
| 2022-07-11 | 89.68 | $87.51 | 1.8M |
| 2022-07-08 | 90.52 | $92.46 | 1.2M |
| 2022-07-07 | 90.47 | $92.70 | 1.7M |
| 2022-07-06 | 90.38 | $87.54 | 1.6M |
| 2022-07-05 | 91.38 | $90.63 | 1.8M |
| 2022-07-01 | 91.91 | $91.45 | 1.9M |
| 2022-06-30 | 92.37 | $89.07 | 2.5M |
| 2022-06-29 | 93.43 | $92.77 | 1.3M |
| 2022-06-28 | 93.89 | $95.61 | 1.7M |
| 2022-06-27 | 93.84 | $97.50 | 2.2M |
| 2022-06-24 | 93.40 | $97.09 | 2.4M |
| 2022-06-23 | 93.00 | $92.14 | 2.7M |
| 2022-06-22 | 93.60 | $90.96 | 1.9M |
| 2022-06-21 | 94.56 | $90.69 | 2.2M |
| 2022-06-17 | 95.75 | $86.84 | 3.7M |
| 2022-06-16 | 97.96 | $86.16 | 2.7M |
| 2022-06-15 | 100.68 | $95.46 | 3.9M |
| 2022-06-14 | 101.88 | $94.92 | 1.7M |
| 2022-06-13 | 103.39 | $95.24 | 1.8M |
| 2022-06-10 | 105.08 | $101.32 | 1.5M |
| 2022-06-09 | 105.75 | $107.22 | 813638 |
| 2022-06-08 | 105.27 | $109.77 | 1.1M |
| 2022-06-07 | 104.18 | $109.66 | 1.3M |
| 2022-06-06 | 102.93 | $109.89 | 1.7M |
| 2022-06-03 | 101.43 | $106.28 | 1.3M |
| 2022-06-02 | 100.45 | $110.89 | 1.8M |
| 2022-06-01 | 98.35 | $107.52 | 2.5M |
| 2022-05-31 | 96.63 | $106.24 | 3.2M |
| 2022-05-27 | 94.92 | $104.35 | 2.5M |
| 2022-05-26 | 93.36 | $101.75 | 3.4M |
| 2022-05-25 | 92.11 | $93.50 | 1.2M |
| 2022-05-24 | 92.44 | $91.07 | 1.7M |
| 2022-05-23 | 93.36 | $94.00 | 2.0M |
| 2022-05-20 | 93.84 | $93.58 | 1.8M |
| 2022-05-19 | 94.52 | $94.93 | 2.3M |
| 2022-05-18 | 95.05 | $94.15 | 1.9M |
| 2022-05-17 | 95.87 | $99.17 | 1.7M |
| 2022-05-16 | 95.79 | $95.12 | 3.0M |
| 2022-05-13 | 96.58 | $98.13 | 1.5M |
| 2022-05-12 | 96.90 | $91.49 | 2.7M |
| 2022-05-11 | 98.70 | $90.74 | 2.8M |
| 2022-05-10 | 100.98 | $95.90 | 2.8M |
| 2022-05-09 | 102.57 | $95.21 | 2.1M |
| 2022-05-06 | 104.57 | $101.84 | 2.5M |
| 2022-05-05 | 105.52 | $104.63 | 2.5M |
| 2022-05-04 | 106.06 | $110.42 | 3.0M |
| 2022-05-03 | 105.48 | $107.61 | 3.0M |
| 2022-05-02 | 105.41 | $108.69 | 1.5M |
| 2022-04-29 | 105.13 | $106.40 | 1.4M |
| 2022-04-28 | 105.30 | $107.84 | 1.4M |
| 2022-04-27 | 105.23 | $103.71 | 1.3M |
| 2022-04-26 | 106.03 | $102.51 | 1.6M |
| 2022-04-25 | 107.25 | $107.63 | 1.6M |
| 2022-04-22 | 107.59 | $106.48 | 1.3M |
| 2022-04-21 | 108.26 | $109.46 | 1.2M |
| 2022-04-20 | 108.43 | $111.04 | 1.4M |
| 2022-04-19 | 108.32 | $110.47 | 1.1M |
| 2022-04-18 | 108.33 | $105.78 | 1.4M |
| 2022-04-14 | 109.36 | $107.51 | 1.2M |
| 2022-04-13 | 110.21 | $108.90 | 2.0M |
| 2022-04-12 | 110.92 | $110.86 | 2.1M |
| 2022-04-11 | 111.36 | $108.21 | 2.3M |
| 2022-04-08 | 112.44 | $108.37 | 1.6M |
| 2022-04-07 | 113.69 | $110.22 | 1.6M |
| 2022-04-06 | 114.77 | $111.39 | 2.2M |
| 2022-04-05 | 115.78 | $112.78 | 2.3M |
| 2022-04-04 | 116.68 | $118.73 | 1.4M |
| 2022-04-01 | 116.49 | $119.07 | 1.8M |
| 2022-03-31 | 116.20 | $119.71 | 2.4M |
| 2022-03-30 | 115.75 | $122.16 | 1.3M |
| 2022-03-29 | 114.72 | $126.14 | 2.4M |
| 2022-03-28 | 112.71 | $118.85 | 1.5M |
| 2022-03-25 | 111.95 | $118.24 | 1.4M |
| 2022-03-24 | 111.21 | $118.78 | 1.8M |
| 2022-03-23 | 110.28 | $117.94 | 4.3M |
| 2022-03-22 | 109.41 | $118.30 | 2.1M |
| 2022-03-21 | 108.37 | $116.19 | 2.8M |
| 2022-03-18 | 107.65 | $118.70 | 2.7M |
| 2022-03-17 | 106.34 | $115.70 | 1.7M |
| 2022-03-16 | 105.50 | $116.71 | 3.2M |
| 2022-03-15 | 104.38 | $108.07 | 2.0M |
| 2022-03-14 | 104.97 | $104.47 | 2.8M |
| 2022-03-11 | 106.49 | $106.15 | 2.9M |
| 2022-03-10 | 107.96 | $105.68 | 3.1M |
| 2022-03-09 | 109.83 | $104.61 | 2.8M |
| 2022-03-08 | 112.30 | $100.14 | 6.3M |
| 2022-03-07 | 116.18 | $97.63 | 5.0M |
| 2022-03-04 | 121.26 | $105.87 | 5.6M |
| 2022-03-03 | 125.47 | $116.87 | 2.1M |
| 2022-03-02 | 128.09 | $121.71 | 3.3M |
| 2022-03-01 | 130.14 | $118.05 | 5.0M |
| 2022-02-28 | 133.32 | $129.44 | 2.8M |
| 2022-02-25 | 134.64 | $136.00 | 1.4M |
| 2022-02-24 | 134.81 | $134.22 | 2.2M |
| 2022-02-23 | 135.41 | $133.25 | 1.4M |
| 2022-02-22 | 136.33 | $137.52 | 1.3M |
| 2022-02-18 | 136.53 | $141.15 | 1.2M |
| 2022-02-17 | 136.01 | $143.13 | 1.6M |
| 2022-02-16 | 135.02 | $146.26 | 1.9M |
| 2022-02-15 | 133.24 | $143.61 | 2.6M |
| 2022-02-14 | 131.77 | $136.60 | 2.4M |
| 2022-02-11 | 131.59 | $134.00 | 2.0M |
| 2022-02-10 | 131.96 | $135.92 | 2.0M |
| 2022-02-09 | 132.03 | $139.28 | 1.7M |
| 2022-02-08 | 131.45 | $134.24 | 2.0M |
| 2022-02-07 | 131.90 | $130.84 | 1.6M |
| 2022-02-04 | 133.19 | $132.20 | 2.6M |
| 2022-02-03 | 134.44 | $131.86 | 2.6M |
| 2022-02-02 | 136.03 | $139.79 | 1.9M |
| 2022-02-01 | 136.24 | $139.99 | 3.5M |
| 2022-01-31 | 136.51 | $136.58 | 3.6M |
| 2022-01-28 | 137.59 | $130.98 | 3.3M |
| 2022-01-27 | 140.07 | $132.01 | 2.1M |
| 2022-01-26 | 142.79 | $135.21 | 1.6M |
| 2022-01-25 | 145.32 | $135.93 | 2.2M |
| 2022-01-24 | 148.15 | $139.89 | 2.8M |
| 2022-01-21 | 150.63 | $140.19 | 2.9M |
| 2022-01-20 | 153.48 | $142.00 | 1.5M |
| 2022-01-19 | 156.43 | $145.88 | 1.5M |
| 2022-01-18 | 159.06 | $149.56 | 1.9M |
| 2022-01-14 | 161.36 | $152.60 | 2.2M |
| 2022-01-13 | 163.39 | $158.57 | 2.0M |
| 2022-01-12 | 164.49 | $159.79 | 1.5M |
| 2022-01-11 | 165.52 | $159.70 | 2.8M |
| 2022-01-10 | 166.73 | $165.07 | 1.0M |
| 2022-01-07 | 167.00 | $169.47 | 1.5M |
| 2022-01-06 | 166.38 | $174.12 | 2.0M |
| 2022-01-05 | 164.68 | $168.28 | 1.2M |
| 2022-01-04 | 163.94 | $172.21 | 1.7M |
| 2022-01-03 | 162.26 | $166.03 | 1.2M |
| 2021-12-31 | 161.61 | $164.95 | 578451 |
| 2021-12-30 | 161.09 | $163.14 | 513349 |
| 2021-12-29 | 160.89 | $163.21 | 539248 |
| 2021-12-28 | 160.65 | $162.63 | 689323 |
| 2021-12-27 | 160.51 | $163.45 | 746080 |
| 2021-12-23 | 160.18 | $162.40 | 698649 |
| 2021-12-22 | 160.04 | $160.82 | 1.1M |
| 2021-12-21 | 160.23 | $158.02 | 2.0M |
| 2021-12-20 | 161.06 | $153.36 | 1.6M |
| 2021-12-17 | 163.02 | $158.42 | 2.7M |
| 2021-12-16 | 164.24 | $162.16 | 1.3M |
| 2021-12-15 | 164.88 | $164.44 | 1.7M |
| 2021-12-14 | 165.15 | $160.82 | 1.7M |
| 2021-12-13 | 166.24 | $162.96 | 1.3M |
| 2021-12-10 | 167.05 | $168.97 | 601450 |
| 2021-12-09 | 166.74 | $166.80 | 912648 |
| 2021-12-08 | 166.83 | $170.38 | 1.0M |
| 2021-12-07 | 166.20 | $167.62 | 1.4M |
| 2021-12-06 | 166.05 | $164.41 | 1.3M |
| 2021-12-03 | 166.56 | $162.35 | 1.3M |
| 2021-12-02 | 167.59 | $165.77 | 1.6M |
| 2021-12-01 | 168.07 | $160.00 | 1.7M |
| 2021-11-30 | 169.85 | $160.35 | 2.0M |
| 2021-11-29 | 171.85 | $165.49 | 1.5M |
| 2021-11-26 | 173.07 | $163.41 | 821935 |
| 2021-11-24 | 174.92 | $169.56 | 1.0M |
| 2021-11-23 | 175.76 | $170.30 | 1.9M |
| 2021-11-22 | 176.55 | $175.50 | 1.0M |
| 2021-11-19 | 176.36 | $176.06 | 1.2M |
| 2021-11-18 | 176.01 | $176.26 | 1.2M |
| 2021-11-17 | 175.53 | $176.51 | 1.4M |
| 2021-11-16 | 174.90 | $174.63 | 1.5M |
| 2021-11-15 | 174.54 | $172.13 | 1.8M |
| 2021-11-12 | 174.63 | $170.50 | 2.7M |
| 2021-11-11 | 175.06 | $169.01 | 1.7M |
| 2021-11-10 | 175.84 | $171.42 | 2.0M |
| 2021-11-09 | 176.22 | $172.47 | 2.0M |
| 2021-11-08 | 176.40 | $173.23 | 2.1M |
| 2021-11-05 | 176.43 | $175.03 | 1.6M |
| 2021-11-04 | 176.04 | $177.46 | 1.7M |
| 2021-11-03 | 175.05 | $178.12 | 1.6M |
| 2021-11-02 | 173.72 | $174.61 | 1.8M |
| 2021-11-01 | 172.89 | $175.73 | 1.7M |
| 2021-10-29 | 171.65 | $172.89 | 972878 |
| 2021-10-28 | 170.78 | $172.07 | 968797 |
| 2021-10-27 | 169.92 | $169.22 | 949516 |
| 2021-10-26 | 169.49 | $169.18 | 963688 |
| 2021-10-25 | 168.97 | $170.29 | 1.2M |
| 2021-10-22 | 168.11 | $168.38 | 1.0M |
| 2021-10-21 | 167.48 | $169.51 | 1.2M |
| 2021-10-20 | 166.48 | $168.98 | 1.3M |
| 2021-10-19 | 165.40 | $166.58 | 962182 |
| 2021-10-18 | 164.64 | $167.80 | 1.2M |
| 2021-10-15 | 163.46 | $168.74 | 1.2M |
| 2021-10-14 | 161.88 | $167.32 | 1.1M |
| 2021-10-13 | 160.32 | $164.88 | 1.6M |
| 2021-10-12 | 159.01 | $163.02 | 1.4M |
| 2021-10-11 | 157.86 | $160.15 | 2.5M |
| 2021-10-08 | 157.12 | $165.12 | 1.5M |
| 2021-10-07 | 155.20 | $164.80 | 1.4M |
| 2021-10-06 | 153.03 | $157.70 | 1.3M |
| 2021-10-05 | 152.01 | $158.10 | 2.0M |
| 2021-10-04 | 150.75 | $157.66 | 2.9M |
| 2021-10-01 | 149.37 | $152.70 | 1.4M |
| 2021-09-30 | 148.83 | $148.97 | 1.7M |
| 2021-09-29 | 148.99 | $150.64 | 1.2M |
| 2021-09-28 | 148.84 | $154.21 | 1.6M |
| 2021-09-27 | 147.93 | $154.20 | 1.1M |
| 2021-09-24 | 146.88 | $151.03 | 823635 |
| 2021-09-23 | 146.35 | $152.76 | 2.0M |
| 2021-09-22 | 145.39 | $145.17 | 1.4M |
| 2021-09-21 | 145.90 | $142.30 | 1.2M |
| 2021-09-20 | 147.11 | $143.48 | 1.5M |
| 2021-09-17 | 148.30 | $146.43 | 2.0M |
| 2021-09-16 | 149.07 | $149.18 | 1.4M |
| 2021-09-15 | 149.40 | $154.27 | 2.4M |
| 2021-09-14 | 148.73 | $149.83 | 1.3M |
| 2021-09-13 | 148.91 | $148.25 | 1.8M |
| 2021-09-10 | 149.48 | $146.44 | 1.2M |
| 2021-09-09 | 150.53 | $148.93 | 991358 |
| 2021-09-08 | 151.26 | $148.04 | 1.7M |
| 2021-09-07 | 152.30 | $150.61 | 1.7M |
| 2021-09-03 | 152.98 | $149.93 | 1.3M |
| 2021-09-02 | 153.94 | $151.07 | 935054 |
| 2021-09-01 | 154.82 | $151.40 | 1.3M |
| 2021-08-31 | 155.79 | $152.19 | 2.0M |
| 2021-08-30 | 156.75 | $153.11 | 1.2M |
| 2021-08-27 | 157.69 | $156.41 | 1.5M |
| 2021-08-26 | 158.08 | $154.21 | 798247 |
| 2021-08-25 | 159.01 | $157.42 | 1.3M |
| 2021-08-24 | 159.42 | $157.64 | 1.3M |
| 2021-08-23 | 159.84 | $155.20 | 1.2M |
| 2021-08-20 | 160.86 | $154.65 | 1.1M |
| 2021-08-19 | 162.14 | $152.92 | 1.4M |
| 2021-08-18 | 164.00 | $156.58 | 908951 |
| 2021-08-17 | 165.37 | $158.25 | 1.0M |
| 2021-08-16 | 166.60 | $164.24 | 916467 |
| 2021-08-13 | 166.75 | $164.93 | 710007 |
| 2021-08-12 | 166.75 | $166.52 | 885387 |
| 2021-08-11 | 166.41 | $168.14 | 1.0M |
| 2021-08-10 | 165.64 | $169.76 | 1.3M |
| 2021-08-09 | 164.40 | $165.31 | 973602 |
| 2021-08-06 | 163.87 | $163.15 | 1.1M |
| 2021-08-05 | 163.70 | $159.65 | 2.1M |
| 2021-08-04 | 164.22 | $165.72 | 1.6M |
| 2021-08-03 | 163.52 | $169.14 | 781123 |
| 2021-08-02 | 161.98 | $167.66 | 1.4M |
| 2021-07-30 | 160.48 | $166.85 | 1.3M |
| 2021-07-29 | 158.91 | $167.65 | 1.3M |
| 2021-07-28 | 156.90 | $162.32 | 1.3M |
| 2021-07-27 | 155.70 | $158.90 | 917801 |
| 2021-07-26 | 155.02 | $159.75 | 828149 |
| 2021-07-23 | 154.05 | $157.39 | 692692 |
| 2021-07-22 | 153.42 | $154.49 | 665318 |
| 2021-07-21 | 153.32 | $156.05 | 916670 |
| 2021-07-20 | 152.87 | $153.15 | 1.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
57.55
2026-07-17
Close Price
$57.47
Vol: 2.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
48.43
Average
91.81
Maximum
178.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.55 | $57.47 | 2.0M |
| 2026-07-16 | 57.96 | $59.26 | 2.4M |
| 2026-07-15 | 57.93 | $58.96 | 1.8M |
| 2026-07-14 | 58.02 | $58.06 | 2.0M |
| 2026-07-13 | 58.44 | $59.23 | 2.3M |
| 2026-07-10 | 58.61 | $60.57 | 1.8M |
| 2026-07-09 | 58.42 | $59.86 | 2.2M |
| 2026-07-08 | 58.45 | $58.57 | 3.1M |
| 2026-07-07 | 58.92 | $58.85 | 3.5M |
| 2026-07-06 | 59.44 | $59.73 | 2.3M |
| 2026-07-02 | 59.82 | $58.89 | 2.2M |
| 2026-07-01 | 60.58 | $60.28 | 3.2M |
| 2026-06-30 | 61.09 | $61.38 | 2.8M |
| 2026-06-29 | 61.38 | $59.23 | 2.6M |
| 2026-06-26 | 62.43 | $60.32 | 4.2M |
| 2026-06-25 | 63.39 | $61.97 | 2.5M |
| 2026-06-24 | 64.04 | $60.42 | 2.7M |
| 2026-06-23 | 65.32 | $61.42 | 2.6M |
| 2026-06-22 | 66.56 | $63.57 | 2.9M |
| 2026-06-18 | 67.37 | $63.68 | 5.5M |
| 2026-06-17 | 68.30 | $62.87 | 3.2M |
| 2026-06-16 | 69.66 | $65.68 | 2.6M |
| 2026-06-15 | 70.39 | $66.62 | 2.7M |
| 2026-06-12 | 70.92 | $68.05 | 2.0M |
| 2026-06-11 | 71.07 | $67.96 | 2.7M |
| 2026-06-10 | 71.21 | $65.20 | 2.7M |
| 2026-06-09 | 72.19 | $68.48 | 4.1M |
| 2026-06-08 | 72.28 | $69.29 | 2.7M |
| 2026-06-05 | 72.04 | $68.60 | 5.3M |
| 2026-06-04 | 71.88 | $72.92 | 6.4M |
| 2026-06-03 | 70.24 | $76.82 | 7.0M |
| 2026-06-02 | 66.94 | $73.85 | 6.8M |
| 2026-06-01 | 63.78 | $68.60 | 5.0M |
| 2026-05-29 | 61.56 | $67.94 | 8.6M |
| 2026-05-28 | 59.03 | $63.67 | 3.9M |
| 2026-05-27 | 57.29 | $61.90 | 3.6M |
| 2026-05-26 | 55.72 | $58.76 | 2.8M |
| 2026-05-22 | 54.82 | $57.36 | 2.8M |
| 2026-05-21 | 54.17 | $55.85 | 2.4M |
| 2026-05-20 | 53.89 | $54.57 | 2.6M |
| 2026-05-19 | 53.98 | $52.57 | 4.4M |
| 2026-05-18 | 54.74 | $53.01 | 2.9M |
| 2026-05-15 | 55.56 | $54.34 | 4.7M |
| 2026-05-14 | 56.16 | $57.56 | 4.0M |
| 2026-05-13 | 55.88 | $54.21 | 4.3M |
| 2026-05-12 | 56.62 | $54.95 | 2.8M |
| 2026-05-11 | 57.31 | $55.41 | 3.8M |
| 2026-05-08 | 58.02 | $57.94 | 5.0M |
| 2026-05-07 | 58.09 | $57.11 | 4.4M |
| 2026-05-06 | 58.45 | $56.80 | 5.0M |
| 2026-05-05 | 58.99 | $54.83 | 10.2M |
| 2026-05-04 | 60.27 | $59.53 | 3.1M |
| 2026-05-01 | 60.35 | $60.49 | 2.5M |
| 2026-04-30 | 60.13 | $60.26 | 2.3M |
| 2026-04-29 | 59.95 | $58.33 | 2.3M |
| 2026-04-28 | 60.32 | $59.12 | 2.7M |
| 2026-04-27 | 60.53 | $60.07 | 2.2M |
| 2026-04-24 | 60.48 | $60.10 | 1.8M |
| 2026-04-23 | 60.41 | $60.41 | 1.9M |
| 2026-04-22 | 60.22 | $60.86 | 2.7M |
| 2026-04-21 | 59.85 | $60.80 | 2.2M |
| 2026-04-20 | 59.42 | $60.83 | 2.0M |
| 2026-04-17 | 58.89 | $59.62 | 3.5M |
| 2026-04-16 | 58.64 | $57.52 | 4.1M |
| 2026-04-15 | 59.01 | $58.46 | 2.4M |
| 2026-04-14 | 59.18 | $59.07 | 2.9M |
| 2026-04-13 | 59.20 | $59.36 | 2.6M |
| 2026-04-10 | 59.16 | $59.65 | 2.4M |
| 2026-04-09 | 59.03 | $60.12 | 2.7M |
| 2026-04-08 | 58.75 | $60.73 | 3.1M |
| 2026-04-07 | 58.23 | $58.22 | 3.0M |
| 2026-04-06 | 58.43 | $60.36 | 1.8M |
| 2026-04-02 | 58.02 | $60.99 | 4.1M |
| 2026-04-01 | 57.35 | $62.09 | 4.8M |
| 2026-03-31 | 56.24 | $58.82 | 2.7M |
| 2026-03-30 | 55.98 | $56.45 | 3.1M |
| 2026-03-27 | 56.46 | $56.79 | 3.3M |
| 2026-03-26 | 57.00 | $60.10 | 2.0M |
| 2026-03-25 | 56.68 | $60.05 | 2.3M |
| 2026-03-24 | 56.37 | $60.08 | 2.5M |
| 2026-03-23 | 56.05 | $60.13 | 2.2M |
| 2026-03-20 | 55.74 | $57.69 | 8.9M |
| 2026-03-19 | 56.21 | $58.60 | 2.9M |
| 2026-03-18 | 56.60 | $59.41 | 2.2M |
| 2026-03-17 | 56.90 | $61.01 | 2.4M |
| 2026-03-16 | 56.86 | $60.63 | 3.2M |
| 2026-03-13 | 57.04 | $59.72 | 2.6M |
| 2026-03-12 | 57.66 | $59.36 | 3.4M |
| 2026-03-11 | 58.63 | $59.57 | 2.6M |
| 2026-03-10 | 59.86 | $61.04 | 2.8M |
| 2026-03-09 | 61.00 | $61.71 | 3.3M |
| 2026-03-06 | 62.29 | $61.59 | 2.8M |
| 2026-03-05 | 64.00 | $61.17 | 2.5M |
| 2026-03-04 | 66.31 | $62.17 | 3.2M |
| 2026-03-03 | 68.90 | $60.48 | 2.5M |
| 2026-03-02 | 72.66 | $61.39 | 2.4M |
| 2026-02-27 | 77.00 | $73.54 | 3.5M |
| 2026-02-26 | 78.47 | $77.04 | 1.8M |
| 2026-02-25 | 79.18 | $76.44 | 1.4M |
| 2026-02-24 | 80.24 | $77.69 | 2.2M |
| 2026-02-23 | 81.13 | $76.87 | 1.8M |
| 2026-02-20 | 82.48 | $79.57 | 1.8M |
| 2026-02-19 | 83.26 | $80.46 | 1.4M |
| 2026-02-18 | 83.91 | $83.81 | 1.3M |
| 2026-02-17 | 83.63 | $82.77 | 1.7M |
| 2026-02-13 | 83.58 | $85.20 | 2.5M |
| 2026-02-12 | 82.73 | $83.00 | 2.7M |
| 2026-02-11 | 82.38 | $83.76 | 2.6M |
| 2026-02-10 | 81.69 | $85.15 | 1.7M |
| 2026-02-09 | 80.39 | $83.37 | 1.8M |
| 2026-02-06 | 79.37 | $82.38 | 1.1M |
| 2026-02-05 | 78.45 | $79.72 | 1.9M |
| 2026-02-04 | 78.17 | $81.01 | 2.4M |
| 2026-02-03 | 77.43 | $78.20 | 4.2M |
| 2026-02-02 | 77.44 | $77.98 | 3.3M |
| 2026-01-30 | 77.53 | $75.75 | 3.4M |
| 2026-01-29 | 78.36 | $78.83 | 2.1M |
| 2026-01-28 | 78.42 | $77.81 | 2.6M |
| 2026-01-27 | 78.82 | $78.01 | 1.6M |
| 2026-01-26 | 79.25 | $77.04 | 1.3M |
| 2026-01-23 | 80.10 | $76.47 | 1.5M |
| 2026-01-22 | 81.30 | $77.53 | 2.0M |
| 2026-01-21 | 82.43 | $80.27 | 3.1M |
| 2026-01-20 | 82.93 | $77.17 | 2.9M |
| 2026-01-16 | 84.49 | $78.61 | 4.6M |
| 2026-01-15 | 85.90 | $82.61 | 2.4M |
| 2026-01-14 | 86.32 | $82.93 | 4.3M |
| 2026-01-13 | 86.67 | $88.25 | 2.0M |
| 2026-01-12 | 85.37 | $86.83 | 3.3M |
| 2026-01-09 | 84.18 | $88.67 | 2.5M |
| 2026-01-08 | 82.11 | $86.45 | 2.8M |
| 2026-01-07 | 80.27 | $82.15 | 1.9M |
| 2026-01-06 | 79.36 | $82.61 | 2.0M |
| 2026-01-05 | 78.09 | $80.52 | 1.7M |
| 2026-01-02 | 77.20 | $78.44 | 1.9M |
| 2025-12-31 | 76.78 | $76.09 | 969400 |
| 2025-12-30 | 77.02 | $76.90 | 1.1M |
| 2025-12-29 | 77.05 | $76.79 | 993742 |
| 2025-12-26 | 77.13 | $76.91 | 896800 |
| 2025-12-24 | 77.19 | $76.77 | 747505 |
| 2025-12-23 | 77.31 | $76.36 | 1.9M |
| 2025-12-22 | 77.59 | $77.20 | 2.6M |
| 2025-12-19 | 77.67 | $78.29 | 5.8M |
| 2025-12-18 | 77.42 | $77.59 | 2.5M |
| 2025-12-17 | 77.35 | $76.75 | 2.1M |
| 2025-12-16 | 77.52 | $77.42 | 2.4M |
| 2025-12-15 | 77.52 | $77.35 | 2.0M |
| 2025-12-12 | 77.55 | $78.78 | 1.2M |
| 2025-12-11 | 77.14 | $79.90 | 2.0M |
| 2025-12-10 | 76.29 | $78.55 | 2.0M |
| 2025-12-09 | 75.70 | $76.35 | 1.6M |
| 2025-12-08 | 75.70 | $77.08 | 2.5M |
| 2025-12-05 | 75.48 | $76.37 | 1.8M |
| 2025-12-04 | 75.46 | $76.44 | 1.9M |
| 2025-12-03 | 75.45 | $78.09 | 1.7M |
| 2025-12-02 | 74.93 | $77.48 | 2.7M |
| 2025-12-01 | 74.53 | $76.94 | 2.2M |
| 2025-11-28 | 74.25 | $77.55 | 907600 |
| 2025-11-26 | 73.76 | $76.83 | 1.5M |
| 2025-11-25 | 73.44 | $76.38 | 2.0M |
| 2025-11-24 | 73.24 | $74.85 | 3.1M |
| 2025-11-21 | 73.53 | $74.13 | 3.1M |
| 2025-11-20 | 74.18 | $70.28 | 3.3M |
| 2025-11-19 | 76.24 | $72.36 | 3.7M |
| 2025-11-18 | 78.14 | $75.77 | 3.4M |
| 2025-11-17 | 79.41 | $76.85 | 2.4M |
| 2025-11-14 | 80.64 | $78.91 | 2.3M |
| 2025-11-13 | 81.50 | $81.05 | 1.9M |
| 2025-11-12 | 81.90 | $82.74 | 1.8M |
| 2025-11-11 | 81.87 | $81.60 | 1.9M |
| 2025-11-10 | 82.20 | $82.56 | 2.0M |
| 2025-11-07 | 82.31 | $83.66 | 2.2M |
| 2025-11-06 | 82.11 | $82.10 | 2.0M |
| 2025-11-05 | 82.38 | $83.61 | 3.2M |
| 2025-11-04 | 82.24 | $80.85 | 3.0M |
| 2025-11-03 | 82.95 | $81.77 | 4.0M |
| 2025-10-31 | 83.55 | $81.10 | 3.0M |
| 2025-10-30 | 84.48 | $82.12 | 2.9M |
| 2025-10-29 | 85.31 | $85.77 | 2.7M |
| 2025-10-28 | 85.15 | $86.64 | 1.7M |
| 2025-10-27 | 84.67 | $86.11 | 1.1M |
| 2025-10-24 | 84.26 | $86.19 | 1.2M |
| 2025-10-23 | 83.74 | $84.97 | 1.4M |
| 2025-10-22 | 83.48 | $84.48 | 1.5M |
| 2025-10-21 | 83.33 | $85.59 | 1.9M |
| 2025-10-20 | 82.81 | $83.40 | 1.2M |
| 2025-10-17 | 82.87 | $82.76 | 1.8M |
| 2025-10-16 | 83.15 | $83.49 | 1.5M |
| 2025-10-15 | 83.28 | $83.64 | 1.5M |
| 2025-10-14 | 83.39 | $82.73 | 1.1M |
| 2025-10-13 | 83.81 | $81.70 | 1.4M |
| 2025-10-10 | 84.66 | $80.70 | 1.7M |
| 2025-10-09 | 85.99 | $82.71 | 2.5M |
| 2025-10-08 | 86.98 | $84.46 | 1.8M |
| 2025-10-07 | 87.60 | $85.26 | 2.2M |
| 2025-10-06 | 88.07 | $87.60 | 1.7M |
| 2025-10-03 | 87.87 | $87.98 | 1.9M |
| 2025-10-02 | 87.47 | $87.36 | 1.8M |
| 2025-10-01 | 87.15 | $87.10 | 1.9M |
| 2025-09-30 | 86.80 | $86.22 | 1.3M |
| 2025-09-29 | 86.62 | $85.77 | 1.2M |
| 2025-09-26 | 86.50 | $86.22 | 1.3M |
| 2025-09-25 | 86.17 | $84.72 | 1.9M |
| 2025-09-24 | 86.21 | $85.04 | 2.2M |
| 2025-09-23 | 86.12 | $85.46 | 2.1M |
| 2025-09-22 | 85.82 | $85.39 | 2.0M |
| 2025-09-19 | 85.44 | $85.28 | 5.2M |
| 2025-09-18 | 84.96 | $85.37 | 2.1M |
| 2025-09-17 | 84.31 | $82.88 | 1.8M |
| 2025-09-16 | 84.25 | $83.12 | 2.9M |
| 2025-09-15 | 84.06 | $82.80 | 1.6M |
| 2025-09-12 | 83.88 | $82.79 | 1.7M |
| 2025-09-11 | 83.61 | $83.72 | 2.4M |
| 2025-09-10 | 82.94 | $81.61 | 2.7M |
| 2025-09-09 | 82.74 | $82.14 | 1.7M |
| 2025-09-08 | 82.27 | $82.30 | 2.1M |
| 2025-09-05 | 81.60 | $80.44 | 2.6M |
| 2025-09-04 | 81.32 | $80.45 | 1.8M |
| 2025-09-03 | 80.92 | $79.63 | 3.1M |
| 2025-09-02 | 80.64 | $78.39 | 3.2M |
| 2025-08-29 | 80.64 | $79.53 | 1.8M |
| 2025-08-28 | 80.22 | $80.30 | 2.1M |
| 2025-08-27 | 79.41 | $79.95 | 2.6M |
| 2025-08-26 | 78.47 | $79.88 | 3.7M |
| 2025-08-25 | 77.31 | $78.83 | 1.6M |
| 2025-08-22 | 76.17 | $78.43 | 2.1M |
| 2025-08-21 | 74.87 | $74.37 | 1.7M |
| 2025-08-20 | 74.53 | $75.15 | 2.5M |
| 2025-08-19 | 73.84 | $76.14 | 1.6M |
| 2025-08-18 | 72.66 | $75.71 | 3.2M |
| 2025-08-15 | 71.32 | $74.18 | 1.9M |
| 2025-08-14 | 70.16 | $74.29 | 2.7M |
| 2025-08-13 | 68.71 | $74.72 | 2.9M |
| 2025-08-12 | 66.80 | $71.70 | 4.1M |
| 2025-08-11 | 65.44 | $66.78 | 2.3M |
| 2025-08-08 | 65.37 | $66.90 | 1.9M |
| 2025-08-07 | 65.26 | $65.80 | 3.1M |
| 2025-08-06 | 65.51 | $65.12 | 2.2M |
| 2025-08-05 | 66.04 | $64.78 | 7.1M |
| 2025-08-04 | 66.83 | $64.86 | 2.7M |
| 2025-08-01 | 67.78 | $65.65 | 2.8M |
| 2025-07-31 | 68.71 | $68.64 | 3.9M |
| 2025-07-30 | 68.89 | $66.68 | 4.6M |
| 2025-07-29 | 69.74 | $68.24 | 2.6M |
| 2025-07-28 | 70.29 | $69.87 | 2.0M |
| 2025-07-25 | 70.44 | $70.91 | 1.8M |
| 2025-07-24 | 70.28 | $70.46 | 2.3M |
| 2025-07-23 | 70.23 | $71.91 | 2.1M |
| 2025-07-22 | 69.70 | $69.97 | 1.9M |
| 2025-07-21 | 69.67 | $69.00 | 1.9M |
| 2025-07-18 | 69.94 | $68.20 | 2.5M |
| 2025-07-17 | 70.52 | $70.27 | 1.6M |
| 2025-07-16 | 70.56 | $70.13 | 1.8M |
| 2025-07-15 | 70.64 | $69.30 | 1.5M |
| 2025-07-14 | 70.99 | $70.48 | 2.5M |
| 2025-07-11 | 71.03 | $69.28 | 2.0M |
| 2025-07-10 | 71.45 | $70.58 | 3.0M |
| 2025-07-09 | 71.52 | $70.92 | 2.5M |
| 2025-07-08 | 71.49 | $71.46 | 2.9M |
| 2025-07-07 | 71.24 | $72.03 | 2.1M |
| 2025-07-03 | 70.75 | $72.56 | 1.0M |
| 2025-07-02 | 69.96 | $72.19 | 2.5M |
| 2025-07-01 | 69.09 | $71.67 | 2.4M |
| 2025-06-30 | 68.19 | $68.22 | 2.0M |
| 2025-06-27 | 68.18 | $68.78 | 2.1M |
| 2025-06-26 | 67.98 | $67.94 | 1.8M |
| 2025-06-25 | 67.99 | $67.41 | 2.0M |
| 2025-06-24 | 68.17 | $68.45 | 3.7M |
| 2025-06-23 | 68.05 | $66.51 | 2.5M |
| 2025-06-20 | 68.50 | $67.05 | 6.3M |
| 2025-06-18 | 68.87 | $67.66 | 2.7M |
| 2025-06-17 | 69.10 | $67.60 | 2.6M |
| 2025-06-16 | 69.39 | $69.18 | 2.2M |
| 2025-06-13 | 69.21 | $67.25 | 2.1M |
| 2025-06-12 | 69.59 | $69.68 | 1.6M |
| 2025-06-11 | 69.24 | $70.19 | 2.6M |
| 2025-06-10 | 68.63 | $70.37 | 2.3M |
| 2025-06-09 | 67.81 | $67.19 | 1.1M |
| 2025-06-06 | 67.79 | $66.64 | 1.4M |
| 2025-06-05 | 67.91 | $65.48 | 1.9M |
| 2025-06-04 | 68.40 | $65.88 | 2.4M |
| 2025-06-03 | 68.84 | $66.89 | 1.7M |
| 2025-06-02 | 69.01 | $65.30 | 1.9M |
| 2025-05-30 | 69.69 | $66.81 | 3.7M |
| 2025-05-29 | 69.98 | $68.09 | 1.3M |
| 2025-05-28 | 69.89 | $67.71 | 1.5M |
| 2025-05-27 | 69.83 | $68.40 | 2.2M |
| 2025-05-23 | 69.49 | $66.06 | 1.5M |
| 2025-05-22 | 69.75 | $66.97 | 1.8M |
| 2025-05-21 | 69.72 | $66.96 | 2.2M |
| 2025-05-20 | 69.61 | $67.49 | 1.4M |
| 2025-05-19 | 69.24 | $67.34 | 1.8M |
| 2025-05-16 | 68.76 | $68.26 | 1.8M |
| 2025-05-15 | 67.81 | $68.10 | 2.7M |
| 2025-05-14 | 66.63 | $69.42 | 3.3M |
| 2025-05-13 | 64.71 | $68.79 | 2.8M |
| 2025-05-12 | 62.52 | $66.93 | 4.1M |
| 2025-05-09 | 60.40 | $61.97 | 1.6M |
| 2025-05-08 | 59.34 | $61.11 | 2.0M |
| 2025-05-07 | 58.30 | $58.92 | 2.6M |
| 2025-05-06 | 57.71 | $58.19 | 2.1M |
| 2025-05-05 | 57.20 | $58.78 | 1.6M |
| 2025-05-02 | 56.38 | $58.97 | 2.5M |
| 2025-05-01 | 55.31 | $56.96 | 3.6M |
| 2025-04-30 | 54.64 | $57.06 | 3.4M |
| 2025-04-29 | 53.81 | $57.65 | 1.9M |
| 2025-04-28 | 52.61 | $56.28 | 1.8M |
| 2025-04-25 | 51.61 | $55.93 | 1.5M |
| 2025-04-24 | 50.53 | $55.06 | 2.5M |
| 2025-04-23 | 49.53 | $53.31 | 2.5M |
| 2025-04-22 | 48.92 | $52.28 | 1.5M |
| 2025-04-21 | 48.55 | $50.99 | 1.7M |
| 2025-04-17 | 48.57 | $51.71 | 2.8M |
| 2025-04-16 | 48.43 | $50.71 | 3.1M |
| 2025-04-15 | 48.65 | $50.74 | 2.9M |
| 2025-04-14 | 48.98 | $50.10 | 5.4M |
| 2025-04-11 | 49.66 | $47.92 | 4.5M |
| 2025-04-10 | 51.26 | $49.42 | 6.1M |
| 2025-04-09 | 52.79 | $54.42 | 7.4M |
| 2025-04-08 | 53.15 | $49.36 | 4.6M |
| 2025-04-07 | 55.24 | $51.98 | 4.1M |
| 2025-04-04 | 57.01 | $53.00 | 6.0M |
| 2025-04-03 | 58.88 | $55.39 | 4.1M |
| 2025-04-02 | 60.44 | $60.78 | 2.3M |
| 2025-04-01 | 60.66 | $59.15 | 3.3M |
| 2025-03-31 | 61.46 | $59.50 | 4.0M |
| 2025-03-28 | 62.35 | $60.59 | 4.5M |
| 2025-03-27 | 63.09 | $62.25 | 6.7M |
| 2025-03-26 | 63.48 | $65.80 | 3.4M |
| 2025-03-25 | 62.84 | $64.49 | 2.1M |
| 2025-03-24 | 62.48 | $63.91 | 3.8M |
| 2025-03-21 | 62.24 | $62.45 | 9.0M |
| 2025-03-20 | 62.43 | $62.48 | 2.7M |
| 2025-03-19 | 62.66 | $62.73 | 3.6M |
| 2025-03-18 | 62.87 | $62.82 | 3.1M |
| 2025-03-17 | 63.12 | $62.65 | 4.3M |
| 2025-03-14 | 63.48 | $63.23 | 3.8M |
| 2025-03-13 | 63.75 | $62.17 | 4.0M |
| 2025-03-12 | 64.42 | $63.76 | 3.0M |
| 2025-03-11 | 64.74 | $63.19 | 4.4M |
| 2025-03-10 | 65.30 | $64.34 | 4.2M |
| 2025-03-07 | 65.63 | $66.83 | 4.3M |
| 2025-03-06 | 65.23 | $65.14 | 3.3M |
| 2025-03-05 | 65.27 | $65.09 | 4.1M |
| 2025-03-04 | 65.34 | $62.80 | 5.7M |
| 2025-03-03 | 66.14 | $64.01 | 4.0M |
| 2025-02-28 | 66.72 | $65.12 | 5.2M |
| 2025-02-27 | 67.06 | $65.32 | 3.0M |
| 2025-02-26 | 67.39 | $66.22 | 2.9M |
| 2025-02-25 | 67.48 | $66.65 | 3.6M |
| 2025-02-24 | 67.43 | $66.79 | 3.0M |
| 2025-02-21 | 67.30 | $66.68 | 3.2M |
| 2025-02-20 | 67.15 | $67.62 | 2.6M |
| 2025-02-19 | 66.64 | $66.66 | 1.8M |
| 2025-02-18 | 66.30 | $66.88 | 2.9M |
| 2025-02-14 | 65.78 | $67.00 | 2.1M |
| 2025-02-13 | 65.09 | $66.41 | 2.5M |
| 2025-02-12 | 64.42 | $65.45 | 2.6M |
| 2025-02-11 | 63.88 | $64.66 | 2.2M |
| 2025-02-10 | 63.47 | $63.98 | 2.8M |
| 2025-02-07 | 63.16 | $64.10 | 3.8M |
| 2025-02-06 | 62.74 | $63.48 | 7.2M |
| 2025-02-05 | 62.42 | $61.27 | 2.9M |
| 2025-02-04 | 62.71 | $61.40 | 3.1M |
| 2025-02-03 | 63.02 | $60.68 | 6.1M |
| 2025-01-31 | 63.60 | $62.42 | 4.1M |
| 2025-01-30 | 63.75 | $62.91 | 3.1M |
| 2025-01-29 | 63.75 | $62.68 | 2.2M |
| 2025-01-28 | 63.80 | $62.80 | 3.5M |
| 2025-01-27 | 63.81 | $64.17 | 3.6M |
| 2025-01-24 | 63.35 | $63.43 | 3.0M |
| 2025-01-23 | 63.01 | $63.92 | 3.5M |
| 2025-01-22 | 62.41 | $62.73 | 5.6M |
| 2025-01-21 | 62.05 | $61.79 | 2.3M |
| 2025-01-17 | 61.88 | $61.16 | 2.9M |
| 2025-01-16 | 61.85 | $61.33 | 2.9M |
| 2025-01-15 | 61.75 | $60.89 | 3.9M |
| 2025-01-14 | 61.75 | $61.47 | 2.2M |
| 2025-01-13 | 61.54 | $60.61 | 3.6M |
| 2025-01-10 | 61.54 | $59.35 | 3.6M |
| 2025-01-08 | 61.91 | $60.80 | 3.2M |
| 2025-01-07 | 61.88 | $61.82 | 2.7M |
| 2025-01-06 | 61.50 | $61.38 | 3.0M |
| 2025-01-03 | 61.15 | $60.53 | 2.8M |
| 2025-01-02 | 60.97 | $60.30 | 2.9M |
| 2024-12-31 | 60.80 | $60.48 | 2.3M |
| 2024-12-30 | 60.52 | $60.11 | 3.2M |
| 2024-12-27 | 60.26 | $60.34 | 2.0M |
| 2024-12-26 | 59.86 | $60.07 | 3.0M |
| 2024-12-24 | 59.43 | $59.95 | 1.4M |
| 2024-12-23 | 58.94 | $59.47 | 3.1M |
| 2024-12-20 | 58.47 | $58.86 | 15.7M |
| 2024-12-19 | 58.08 | $57.01 | 5.2M |
| 2024-12-18 | 58.18 | $56.65 | 4.0M |
| 2024-12-17 | 58.41 | $57.86 | 4.4M |
| 2024-12-16 | 58.30 | $58.00 | 5.3M |
| 2024-12-13 | 58.11 | $57.97 | 3.4M |
| 2024-12-12 | 57.87 | $58.54 | 2.9M |
| 2024-12-11 | 57.39 | $58.89 | 4.0M |
| 2024-12-10 | 56.70 | $58.42 | 3.2M |
| 2024-12-09 | 56.00 | $57.40 | 4.9M |
| 2024-12-06 | 55.48 | $56.67 | 3.6M |
| 2024-12-05 | 55.09 | $56.91 | 3.4M |
| 2024-12-04 | 54.55 | $56.41 | 2.9M |
| 2024-12-03 | 54.07 | $55.71 | 4.3M |
| 2024-12-02 | 53.73 | $56.07 | 3.1M |
| 2024-11-29 | 53.24 | $55.53 | 1.9M |
| 2024-11-27 | 52.84 | $55.52 | 2.7M |
| 2024-11-26 | 52.41 | $55.28 | 4.3M |
| 2024-11-25 | 52.00 | $57.13 | 6.4M |
| 2024-11-22 | 50.97 | $54.38 | 3.6M |
| 2024-11-21 | 50.65 | $53.36 | 3.0M |
| 2024-11-20 | 50.65 | $52.59 | 3.0M |
| 2024-11-19 | 50.97 | $52.11 | 3.6M |
| 2024-11-18 | 51.58 | $52.71 | 5.2M |
| 2024-11-15 | 52.22 | $52.93 | 7.8M |
| 2024-11-14 | 53.00 | $54.03 | 4.1M |
| 2024-11-13 | 53.69 | $56.14 | 2.6M |
| 2024-11-12 | 53.93 | $56.38 | 5.1M |
| 2024-11-11 | 54.23 | $55.93 | 3.3M |
| 2024-11-08 | 54.83 | $56.25 | 4.6M |
| 2024-11-07 | 55.53 | $55.64 | 4.4M |
| 2024-11-06 | 56.66 | $53.83 | 6.9M |
| 2024-11-05 | 58.69 | $55.24 | 6.0M |
| 2024-11-04 | 60.78 | $55.93 | 4.7M |
| 2024-11-01 | 63.17 | $56.37 | 6.2M |
| 2024-10-31 | 65.99 | $56.83 | 18.4M |
| 2024-10-30 | 69.30 | $69.07 | 3.0M |
| 2024-10-29 | 69.48 | $69.15 | 3.1M |
| 2024-10-28 | 69.67 | $70.40 | 2.3M |
| 2024-10-25 | 69.51 | $69.31 | 2.4M |
| 2024-10-24 | 69.68 | $68.31 | 3.2M |
| 2024-10-23 | 70.19 | $69.53 | 2.4M |
| 2024-10-22 | 70.44 | $69.68 | 2.2M |
| 2024-10-21 | 70.70 | $70.10 | 2.3M |
| 2024-10-18 | 70.87 | $71.76 | 2.1M |
| 2024-10-17 | 70.56 | $69.90 | 4.4M |
| 2024-10-16 | 70.76 | $70.36 | 2.5M |
| 2024-10-15 | 70.86 | $70.00 | 2.6M |
| 2024-10-14 | 71.09 | $71.09 | 2.3M |
| 2024-10-11 | 71.03 | $71.29 | 1.8M |
| 2024-10-10 | 70.88 | $70.75 | 2.0M |
| 2024-10-09 | 70.87 | $71.36 | 2.7M |
| 2024-10-08 | 70.65 | $69.60 | 2.1M |
| 2024-10-07 | 70.94 | $70.47 | 1.8M |
| 2024-10-04 | 71.01 | $70.33 | 1.9M |
| 2024-10-03 | 71.14 | $68.97 | 2.0M |
| 2024-10-02 | 71.72 | $70.05 | 3.1M |
| 2024-10-01 | 72.07 | $70.52 | 3.5M |
| 2024-09-30 | 72.33 | $72.01 | 3.2M |
| 2024-09-27 | 72.16 | $74.24 | 4.0M |
| 2024-09-26 | 71.23 | $72.31 | 3.4M |
| 2024-09-25 | 70.69 | $70.56 | 2.8M |
| 2024-09-24 | 70.59 | $72.11 | 2.0M |
| 2024-09-23 | 69.96 | $71.56 | 3.0M |
| 2024-09-20 | 69.36 | $69.84 | 7.8M |
| 2024-09-19 | 69.18 | $70.52 | 3.8M |
| 2024-09-18 | 68.74 | $69.67 | 2.4M |
| 2024-09-17 | 68.48 | $70.22 | 4.6M |
| 2024-09-16 | 67.99 | $68.79 | 2.8M |
| 2024-09-13 | 67.86 | $68.95 | 3.6M |
| 2024-09-12 | 67.66 | $67.00 | 3.8M |
| 2024-09-11 | 68.05 | $65.47 | 3.9M |
| 2024-09-10 | 69.02 | $65.38 | 3.5M |
| 2024-09-09 | 70.23 | $69.08 | 3.1M |
| 2024-09-06 | 70.54 | $68.49 | 2.7M |
| 2024-09-05 | 71.09 | $70.97 | 2.7M |
| 2024-09-04 | 70.97 | $69.46 | 3.0M |
| 2024-09-03 | 71.29 | $70.11 | 2.7M |
| 2024-08-30 | 71.46 | $71.53 | 2.7M |
| 2024-08-29 | 71.22 | $70.92 | 1.9M |
| 2024-08-28 | 71.10 | $70.02 | 3.1M |
| 2024-08-27 | 71.22 | $70.83 | 5.5M |
| 2024-08-26 | 71.11 | $72.09 | 4.4M |
| 2024-08-23 | 70.56 | $72.29 | 2.7M |
| 2024-08-22 | 69.81 | $70.10 | 1.9M |
| 2024-08-21 | 69.60 | $70.88 | 2.0M |
| 2024-08-20 | 69.08 | $69.85 | 1.4M |
| 2024-08-19 | 68.78 | $70.99 | 2.7M |
| 2024-08-16 | 68.07 | $68.93 | 2.3M |
| 2024-08-15 | 67.85 | $68.69 | 5.9M |
| 2024-08-14 | 67.67 | $66.98 | 2.5M |
| 2024-08-13 | 68.01 | $67.97 | 3.4M |
| 2024-08-12 | 68.12 | $67.25 | 2.9M |
| 2024-08-09 | 68.50 | $67.64 | 3.3M |
| 2024-08-08 | 68.84 | $68.94 | 3.9M |
| 2024-08-07 | 68.86 | $67.91 | 3.8M |
| 2024-08-06 | 69.22 | $69.05 | 5.2M |
| 2024-08-05 | 69.31 | $69.12 | 6.5M |
| 2024-08-02 | 69.40 | $69.63 | 6.4M |
| 2024-08-01 | 69.35 | $73.13 | 10.0M |
| 2024-07-31 | 68.21 | $69.39 | 4.1M |
| 2024-07-30 | 68.01 | $67.63 | 2.3M |
| 2024-07-29 | 68.34 | $68.90 | 2.4M |
| 2024-07-26 | 68.37 | $68.74 | 2.0M |
| 2024-07-25 | 68.48 | $67.83 | 3.0M |
| 2024-07-24 | 68.91 | $67.08 | 3.2M |
| 2024-07-23 | 69.71 | $68.59 | 2.5M |
| 2024-07-22 | 70.21 | $69.93 | 2.6M |
| 2024-07-19 | 70.42 | $68.87 | 5.5M |
| 2024-07-18 | 71.02 | $71.68 | 3.2M |
| 2024-07-17 | 70.88 | $72.41 | 3.3M |
| 2024-07-16 | 70.49 | $73.41 | 2.0M |
| 2024-07-15 | 69.71 | $72.26 | 2.4M |
| 2024-07-12 | 69.16 | $72.72 | 3.2M |
| 2024-07-11 | 68.37 | $71.75 | 2.5M |
| 2024-07-10 | 67.75 | $69.60 | 2.9M |
| 2024-07-09 | 67.72 | $69.08 | 2.8M |
| 2024-07-08 | 67.89 | $69.68 | 2.3M |
| 2024-07-05 | 67.96 | $70.18 | 2.9M |
| 2024-07-03 | 67.94 | $69.79 | 1.4M |
| 2024-07-02 | 68.09 | $69.44 | 3.1M |
| 2024-07-01 | 68.45 | $68.44 | 3.5M |
| 2024-06-28 | 69.25 | $70.42 | 5.2M |
| 2024-06-27 | 69.66 | $68.98 | 7.1M |
| 2024-06-26 | 70.67 | $67.54 | 9.3M |
| 2024-06-25 | 72.40 | $73.36 | 4.3M |
| 2024-06-24 | 72.72 | $76.09 | 3.5M |
| 2024-06-21 | 72.29 | $75.21 | 6.8M |
| 2024-06-20 | 72.09 | $73.25 | 4.4M |
| 2024-06-18 | 72.51 | $70.62 | 2.3M |
| 2024-06-17 | 73.91 | $70.95 | 3.0M |
| 2024-06-14 | 75.56 | $70.30 | 3.0M |
| 2024-06-13 | 77.80 | $74.51 | 2.2M |
| 2024-06-12 | 79.22 | $75.27 | 3.0M |
| 2024-06-11 | 80.73 | $76.28 | 2.5M |
| 2024-06-10 | 82.25 | $79.66 | 2.5M |
| 2024-06-07 | 83.02 | $81.42 | 2.7M |
| 2024-06-06 | 83.38 | $81.30 | 2.6M |
| 2024-06-05 | 83.85 | $81.59 | 2.4M |
| 2024-06-04 | 84.30 | $83.79 | 1.8M |
| 2024-06-03 | 84.13 | $84.65 | 2.4M |
| 2024-05-31 | 83.62 | $83.26 | 4.3M |
| 2024-05-30 | 83.41 | $81.96 | 2.0M |
| 2024-05-29 | 83.54 | $81.52 | 2.3M |
| 2024-05-28 | 83.81 | $83.13 | 2.0M |
| 2024-05-24 | 83.59 | $82.55 | 1.7M |
| 2024-05-23 | 83.47 | $80.28 | 3.2M |
| 2024-05-22 | 84.01 | $81.71 | 1.7M |
| 2024-05-21 | 84.18 | $82.31 | 1.9M |
| 2024-05-20 | 84.15 | $81.94 | 2.2M |
| 2024-05-17 | 84.18 | $82.11 | 1.8M |
| 2024-05-16 | 84.11 | $82.29 | 1.7M |
| 2024-05-15 | 83.92 | $81.73 | 1.9M |
| 2024-05-14 | 83.80 | $82.84 | 1.3M |
| 2024-05-13 | 83.26 | $82.74 | 1.6M |
| 2024-05-10 | 82.58 | $82.78 | 2.0M |
| 2024-05-09 | 81.68 | $83.69 | 1.6M |
| 2024-05-08 | 80.25 | $83.20 | 1.6M |
| 2024-05-07 | 78.62 | $83.00 | 2.5M |
| 2024-05-06 | 76.66 | $84.40 | 4.5M |
| 2024-05-03 | 73.82 | $80.82 | 4.8M |
| 2024-05-02 | 71.48 | $77.79 | 7.9M |
| 2024-05-01 | 69.62 | $69.75 | 4.2M |
| 2024-04-30 | 69.91 | $71.00 | 2.8M |
| 2024-04-29 | 69.90 | $72.41 | 2.8M |
| 2024-04-26 | 69.48 | $71.21 | 2.1M |
| 2024-04-25 | 69.37 | $70.13 | 1.6M |
| 2024-04-24 | 69.63 | $71.40 | 1.9M |
| 2024-04-23 | 69.58 | $70.25 | 1.9M |
| 2024-04-22 | 69.93 | $70.10 | 1.9M |
| 2024-04-19 | 70.45 | $69.63 | 1.9M |
| 2024-04-18 | 71.26 | $69.32 | 1.7M |
| 2024-04-17 | 72.39 | $69.35 | 3.7M |
| 2024-04-16 | 73.79 | $71.94 | 1.8M |
| 2024-04-15 | 74.70 | $73.01 | 1.8M |
| 2024-04-12 | 75.50 | $74.19 | 1.7M |
| 2024-04-11 | 76.11 | $75.77 | 1.4M |
| 2024-04-10 | 76.36 | $74.95 | 2.1M |
| 2024-04-09 | 76.95 | $78.93 | 2.0M |
| 2024-04-08 | 76.41 | $76.07 | 3.7M |
| 2024-04-05 | 76.67 | $74.73 | 2.3M |
| 2024-04-04 | 77.42 | $75.27 | 2.1M |
| 2024-04-03 | 78.18 | $77.57 | 1.9M |
| 2024-04-02 | 78.37 | $77.16 | 1.6M |
| 2024-04-01 | 78.74 | $78.79 | 1.7M |
| 2024-03-28 | 78.68 | $79.65 | 2.7M |
| 2024-03-27 | 78.33 | $78.64 | 2.8M |
| 2024-03-26 | 78.22 | $76.59 | 2.2M |
| 2024-03-25 | 78.75 | $79.09 | 1.9M |
| 2024-03-22 | 78.60 | $78.72 | 2.4M |
| 2024-03-21 | 78.53 | $80.56 | 2.7M |
| 2024-03-20 | 77.88 | $79.01 | 1.6M |
| 2024-03-19 | 77.58 | $77.92 | 1.6M |
| 2024-03-18 | 77.56 | $77.81 | 1.8M |
| 2024-03-15 | 77.60 | $77.24 | 3.9M |
| 2024-03-14 | 77.83 | $76.20 | 2.5M |
| 2024-03-13 | 78.45 | $79.72 | 2.1M |
| 2024-03-12 | 78.10 | $78.71 | 1.6M |
| 2024-03-11 | 78.01 | $78.51 | 2.0M |
| 2024-03-08 | 77.98 | $78.19 | 1.4M |
| 2024-03-07 | 78.05 | $78.77 | 2.2M |
| 2024-03-06 | 77.97 | $78.13 | 2.6M |
| 2024-03-05 | 78.09 | $79.43 | 2.6M |
| 2024-03-04 | 77.84 | $78.49 | 1.5M |
| 2024-03-01 | 77.85 | $79.05 | 2.1M |
| 2024-02-29 | 77.71 | $79.49 | 2.7M |
| 2024-02-28 | 77.42 | $78.77 | 1.5M |
| 2024-02-27 | 77.31 | $78.83 | 2.2M |
| 2024-02-26 | 77.20 | $77.52 | 2.8M |
| 2024-02-23 | 77.51 | $77.23 | 2.5M |
| 2024-02-22 | 78.01 | $77.80 | 1.9M |
| 2024-02-21 | 78.46 | $77.63 | 3.1M |
| 2024-02-20 | 79.09 | $77.76 | 2.8M |
| 2024-02-16 | 79.85 | $78.96 | 3.3M |
| 2024-02-15 | 80.41 | $79.41 | 3.7M |
| 2024-02-14 | 80.96 | $79.14 | 2.6M |
| 2024-02-13 | 81.74 | $79.09 | 4.3M |
| 2024-02-12 | 82.72 | $83.78 | 3.0M |
| 2024-02-09 | 82.43 | $82.02 | 2.9M |
| 2024-02-08 | 82.64 | $81.29 | 3.7M |
| 2024-02-07 | 83.13 | $82.02 | 3.7M |
| 2024-02-06 | 83.50 | $84.19 | 3.8M |
| 2024-02-05 | 83.26 | $82.23 | 2.7M |
| 2024-02-02 | 83.60 | $83.50 | 4.5M |
| 2024-02-01 | 83.61 | $83.50 | 4.8M |
| 2024-01-31 | 83.61 | $81.33 | 5.7M |
| 2024-01-30 | 84.31 | $86.72 | 4.1M |
| 2024-01-29 | 83.45 | $87.44 | 2.6M |
| 2024-01-26 | 82.17 | $86.04 | 3.5M |
| 2024-01-25 | 81.07 | $84.52 | 2.8M |
| 2024-01-24 | 80.23 | $83.08 | 4.4M |
| 2024-01-23 | 79.69 | $81.64 | 4.1M |
| 2024-01-22 | 79.51 | $80.00 | 3.3M |
| 2024-01-19 | 79.84 | $79.00 | 4.2M |
| 2024-01-18 | 80.60 | $79.01 | 3.3M |
| 2024-01-17 | 81.54 | $78.86 | 2.5M |
| 2024-01-16 | 82.77 | $80.79 | 3.3M |
| 2024-01-12 | 83.66 | $80.88 | 2.3M |
| 2024-01-11 | 84.74 | $83.60 | 2.5M |
| 2024-01-10 | 85.19 | $82.92 | 2.0M |
| 2024-01-09 | 85.96 | $82.26 | 2.4M |
| 2024-01-08 | 87.10 | $84.56 | 2.3M |
| 2024-01-05 | 87.76 | $83.48 | 2.2M |
| 2024-01-04 | 88.87 | $83.59 | 4.1M |
| 2024-01-03 | 90.17 | $84.49 | 2.7M |
| 2024-01-02 | 91.43 | $90.17 | 1.5M |
| 2023-12-29 | 91.12 | $89.72 | 1.5M |
| 2023-12-28 | 90.84 | $90.47 | 1.4M |
| 2023-12-27 | 90.20 | $89.63 | 1.0M |
| 2023-12-26 | 89.65 | $89.44 | 2.0M |
| 2023-12-22 | 89.00 | $89.02 | 1.1M |
| 2023-12-21 | 88.29 | $89.07 | 1.7M |
| 2023-12-20 | 87.37 | $86.64 | 1.7M |
| 2023-12-19 | 86.97 | $88.84 | 2.0M |
| 2023-12-18 | 85.77 | $87.30 | 2.1M |
| 2023-12-15 | 84.76 | $87.20 | 5.1M |
| 2023-12-14 | 83.53 | $88.85 | 5.0M |
| 2023-12-13 | 81.51 | $81.58 | 3.6M |
| 2023-12-12 | 81.34 | $80.44 | 2.7M |
| 2023-12-11 | 81.50 | $80.61 | 3.8M |
| 2023-12-08 | 81.63 | $79.83 | 2.4M |
| 2023-12-07 | 82.04 | $80.85 | 2.4M |
| 2023-12-06 | 82.21 | $80.88 | 3.0M |
| 2023-12-05 | 82.41 | $80.85 | 3.5M |
| 2023-12-04 | 82.66 | $82.83 | 1.8M |
| 2023-12-01 | 82.33 | $84.01 | 2.7M |
| 2023-11-30 | 81.55 | $82.84 | 2.8M |
| 2023-11-29 | 80.97 | $82.27 | 1.6M |
| 2023-11-28 | 80.46 | $81.95 | 1.6M |
| 2023-11-27 | 79.95 | $81.81 | 1.9M |
| 2023-11-24 | 79.39 | $83.11 | 1.2M |
| 2023-11-22 | 78.33 | $81.63 | 2.2M |
| 2023-11-21 | 77.53 | $80.83 | 2.3M |
| 2023-11-20 | 76.85 | $81.46 | 2.0M |
| 2023-11-17 | 75.88 | $81.18 | 3.0M |
| 2023-11-16 | 74.85 | $79.15 | 2.9M |
| 2023-11-15 | 74.30 | $80.29 | 2.9M |
| 2023-11-14 | 73.35 | $79.41 | 3.1M |
| 2023-11-13 | 72.57 | $75.43 | 2.5M |
| 2023-11-10 | 72.98 | $75.93 | 4.3M |
| 2023-11-09 | 73.43 | $72.81 | 3.1M |
| 2023-11-08 | 75.07 | $73.96 | 3.4M |
| 2023-11-07 | 76.81 | $75.72 | 2.8M |
| 2023-11-06 | 78.47 | $74.45 | 4.3M |
| 2023-11-03 | 80.99 | $77.50 | 6.1M |
| 2023-11-02 | 83.18 | $77.20 | 10.2M |
| 2023-11-01 | 86.01 | $86.08 | 3.0M |
| 2023-10-31 | 86.71 | $87.20 | 2.6M |
| 2023-10-30 | 87.26 | $86.39 | 3.0M |
| 2023-10-27 | 88.25 | $86.01 | 2.2M |
| 2023-10-26 | 89.62 | $89.39 | 2.3M |
| 2023-10-25 | 90.26 | $89.37 | 1.5M |
| 2023-10-24 | 91.09 | $90.79 | 1.2M |
| 2023-10-23 | 91.70 | $89.65 | 1.9M |
| 2023-10-20 | 92.84 | $92.00 | 3.0M |
| 2023-10-19 | 93.51 | $90.25 | 2.8M |
| 2023-10-18 | 94.91 | $92.01 | 1.9M |
| 2023-10-17 | 96.09 | $96.58 | 1.9M |
| 2023-10-16 | 96.09 | $96.63 | 1.1M |
| 2023-10-13 | 96.09 | $94.96 | 1.1M |
| 2023-10-12 | 96.64 | $97.00 | 1.6M |
| 2023-10-11 | 96.67 | $98.92 | 851429 |
| 2023-10-10 | 96.12 | $98.12 | 925780 |
| 2023-10-09 | 95.73 | $96.84 | 844816 |
| 2023-10-06 | 95.68 | $96.97 | 2.0M |
| 2023-10-05 | 95.60 | $94.06 | 1.5M |
| 2023-10-04 | 96.45 | $96.46 | 1.8M |
| 2023-10-03 | 96.75 | $94.57 | 1.5M |
| 2023-10-02 | 97.74 | $97.25 | 1.1M |
| 2023-09-29 | 98.12 | $98.59 | 1.2M |
| 2023-09-28 | 98.17 | $99.14 | 1.6M |
| 2023-09-27 | 98.07 | $95.86 | 1.2M |
| 2023-09-26 | 99.01 | $96.45 | 1.2M |
| 2023-09-25 | 99.98 | $99.08 | 1.4M |
| 2023-09-22 | 100.34 | $97.93 | 1.8M |
| 2023-09-21 | 101.15 | $97.90 | 1.6M |
| 2023-09-20 | 102.13 | $101.85 | 1.1M |
| 2023-09-19 | 102.08 | $102.57 | 1.4M |
| 2023-09-18 | 101.79 | $101.39 | 1.6M |
| 2023-09-15 | 101.80 | $102.46 | 4.7M |
| 2023-09-14 | 101.47 | $102.29 | 2.2M |
| 2023-09-13 | 101.11 | $101.29 | 2.2M |
| 2023-09-12 | 101.00 | $102.67 | 2.3M |
| 2023-09-11 | 100.43 | $99.77 | 1.5M |
| 2023-09-08 | 100.65 | $100.48 | 1.6M |
| 2023-09-07 | 100.70 | $100.68 | 1.4M |
| 2023-09-06 | 100.70 | $102.35 | 1.5M |
| 2023-09-05 | 100.19 | $103.16 | 1.7M |
| 2023-09-01 | 99.31 | $104.49 | 1.6M |
| 2023-08-31 | 97.84 | $101.45 | 2.0M |
| 2023-08-30 | 97.04 | $101.64 | 1.7M |
| 2023-08-29 | 96.03 | $100.82 | 1.2M |
| 2023-08-28 | 95.11 | $98.87 | 2.0M |
| 2023-08-25 | 94.66 | $97.61 | 1.5M |
| 2023-08-24 | 94.57 | $96.36 | 1.0M |
| 2023-08-23 | 94.92 | $98.08 | 1.2M |
| 2023-08-22 | 94.86 | $96.13 | 1.2M |
| 2023-08-21 | 95.48 | $96.56 | 1.2M |
| 2023-08-18 | 96.16 | $95.88 | 1.5M |
| 2023-08-17 | 97.27 | $96.06 | 2.2M |
| 2023-08-16 | 98.63 | $95.62 | 1.6M |
| 2023-08-15 | 100.48 | $97.30 | 2.5M |
| 2023-08-14 | 102.24 | $99.43 | 1.9M |
| 2023-08-11 | 103.75 | $98.70 | 2.8M |
| 2023-08-10 | 105.85 | $103.18 | 1.7M |
| 2023-08-09 | 107.00 | $104.32 | 1.9M |
| 2023-08-08 | 108.05 | $106.32 | 1.7M |
| 2023-08-07 | 108.69 | $107.15 | 1.7M |
| 2023-08-04 | 109.20 | $106.80 | 2.5M |
| 2023-08-03 | 109.91 | $109.58 | 3.9M |
| 2023-08-02 | 109.89 | $106.28 | 2.3M |
| 2023-08-01 | 110.88 | $109.49 | 1.4M |
| 2023-07-31 | 111.05 | $109.49 | 1.3M |
| 2023-07-28 | 111.22 | $109.17 | 1.3M |
| 2023-07-27 | 111.50 | $109.25 | 2.3M |
| 2023-07-26 | 111.77 | $110.39 | 1.3M |
| 2023-07-25 | 111.69 | $109.90 | 1.1M |
| 2023-07-24 | 111.70 | $109.43 | 1.1M |
| 2023-07-21 | 111.82 | $109.24 | 1.4M |
| 2023-07-20 | 111.96 | $108.62 | 1.4M |
| 2023-07-19 | 112.28 | $110.38 | 1.9M |
| 2023-07-18 | 112.04 | $108.94 | 2.0M |
| 2023-07-17 | 112.14 | $109.23 | 1.0M |
| 2023-07-14 | 112.10 | $111.01 | 1.4M |
| 2023-07-13 | 111.41 | $112.37 | 2.5M |
| 2023-07-12 | 110.07 | $112.40 | 2.3M |
| 2023-07-11 | 108.36 | $110.38 | 2.0M |
| 2023-07-10 | 106.85 | $108.65 | 1.8M |
| 2023-07-07 | 105.50 | $107.55 | 1.7M |
| 2023-07-06 | 104.16 | $104.88 | 2.2M |
| 2023-07-05 | 103.33 | $103.47 | 1.7M |
| 2023-07-03 | 102.72 | $103.03 | 943937 |
| 2023-06-30 | 102.08 | $102.09 | 1.1M |
| 2023-06-29 | 101.57 | $100.89 | 1.1M |
| 2023-06-28 | 101.30 | $101.17 | 1.4M |
| 2023-06-27 | 100.84 | $100.54 | 1.7M |
| 2023-06-26 | 100.45 | $97.87 | 1.1M |
| 2023-06-23 | 100.80 | $97.40 | 2.8M |
| 2023-06-22 | 101.33 | $98.60 | 1.5M |
| 2023-06-21 | 101.57 | $99.77 | 1.3M |
| 2023-06-20 | 101.44 | $100.16 | 2.0M |
| 2023-06-16 | 101.12 | $101.44 | 3.2M |
| 2023-06-15 | 100.28 | $101.28 | 1.4M |
| 2023-06-14 | 99.27 | $101.01 | 2.6M |
| 2023-06-13 | 98.10 | $101.15 | 2.1M |
| 2023-06-12 | 96.60 | $100.27 | 1.9M |
| 2023-06-09 | 95.03 | $97.99 | 4.7M |
| 2023-06-08 | 93.84 | $97.40 | 3.6M |
| 2023-06-07 | 92.58 | $96.09 | 3.2M |
| 2023-06-06 | 91.47 | $95.45 | 1.9M |
| 2023-06-05 | 90.34 | $92.27 | 2.0M |
| 2023-06-02 | 90.01 | $93.69 | 2.8M |
| 2023-06-01 | 89.19 | $90.21 | 2.0M |
| 2023-05-31 | 89.33 | $88.08 | 4.3M |
| 2023-05-30 | 90.22 | $91.23 | 1.7M |
| 2023-05-26 | 90.36 | $92.13 | 2.1M |
| 2023-05-25 | 90.29 | $89.71 | 2.6M |
| 2023-05-24 | 91.02 | $90.50 | 3.7M |
| 2023-05-23 | 91.70 | $92.48 | 1.7M |
| 2023-05-22 | 91.96 | $94.43 | 1.3M |
| 2023-05-19 | 91.70 | $94.37 | 1.7M |
| 2023-05-18 | 91.45 | $94.83 | 2.3M |
| 2023-05-17 | 91.07 | $93.86 | 2.4M |
| 2023-05-16 | 90.98 | $90.90 | 1.6M |
| 2023-05-15 | 91.87 | $92.93 | 1.9M |
| 2023-05-12 | 92.38 | $92.69 | 2.3M |
| 2023-05-11 | 93.15 | $94.29 | 1.7M |
| 2023-05-10 | 93.64 | $94.91 | 2.7M |
| 2023-05-09 | 94.12 | $93.37 | 2.5M |
| 2023-05-08 | 95.25 | $93.97 | 1.9M |
| 2023-05-05 | 96.51 | $93.42 | 2.6M |
| 2023-05-04 | 98.27 | $92.05 | 4.5M |
| 2023-05-03 | 100.90 | $99.84 | 1.7M |
| 2023-05-02 | 101.68 | $101.23 | 1.6M |
| 2023-05-01 | 102.23 | $102.19 | 1.5M |
| 2023-04-28 | 102.62 | $102.86 | 1.4M |
| 2023-04-27 | 102.91 | $101.65 | 3.3M |
| 2023-04-26 | 103.69 | $102.86 | 1.7M |
| 2023-04-25 | 104.27 | $102.32 | 2.1M |
| 2023-04-24 | 105.18 | $105.61 | 2.2M |
| 2023-04-21 | 105.27 | $105.29 | 2.1M |
| 2023-04-20 | 105.50 | $106.08 | 2.4M |
| 2023-04-19 | 105.55 | $107.41 | 1.6M |
| 2023-04-18 | 105.21 | $107.51 | 1.6M |
| 2023-04-17 | 104.79 | $107.60 | 1.1M |
| 2023-04-14 | 104.29 | $107.07 | 1.7M |
| 2023-04-13 | 103.88 | $106.04 | 2.2M |
| 2023-04-12 | 103.74 | $104.19 | 958436 |
| 2023-04-11 | 104.21 | $104.97 | 1.4M |
| 2023-04-10 | 104.57 | $104.34 | 1.1M |
| 2023-04-06 | 105.25 | $103.02 | 1.6M |
| 2023-04-05 | 106.54 | $104.50 | 1.3M |
| 2023-04-04 | 107.68 | $107.22 | 1.7M |
| 2023-04-03 | 108.23 | $110.49 | 1.9M |
| 2023-03-31 | 107.90 | $112.19 | 2.6M |
| 2023-03-30 | 106.99 | $109.90 | 1.4M |
| 2023-03-29 | 106.64 | $109.56 | 1.9M |
| 2023-03-28 | 106.37 | $107.98 | 1.3M |
| 2023-03-27 | 106.58 | $108.10 | 2.2M |
| 2023-03-24 | 106.85 | $107.18 | 2.8M |
| 2023-03-23 | 107.52 | $107.70 | 1.8M |
| 2023-03-22 | 108.21 | $107.76 | 1.5M |
| 2023-03-21 | 109.07 | $110.98 | 1.9M |
| 2023-03-20 | 109.14 | $108.81 | 1.7M |
| 2023-03-17 | 109.96 | $107.20 | 3.0M |
| 2023-03-16 | 111.50 | $112.17 | 1.9M |
| 2023-03-15 | 111.82 | $108.76 | 2.5M |
| 2023-03-14 | 113.33 | $113.00 | 2.7M |
| 2023-03-13 | 113.83 | $110.25 | 2.4M |
| 2023-03-10 | 115.33 | $111.08 | 1.5M |
| 2023-03-09 | 116.89 | $113.43 | 1.3M |
| 2023-03-08 | 118.04 | $116.90 | 1.4M |
| 2023-03-07 | 118.33 | $116.58 | 1.2M |
| 2023-03-06 | 118.75 | $118.45 | 1.0M |
| 2023-03-03 | 118.65 | $119.30 | 1.0M |
| 2023-03-02 | 118.23 | $116.93 | 1.6M |
| 2023-03-01 | 118.44 | $118.10 | 2.1M |
| 2023-02-28 | 118.29 | $116.28 | 2.1M |
| 2023-02-27 | 118.65 | $116.29 | 1.1M |
| 2023-02-24 | 119.04 | $114.94 | 1.5M |
| 2023-02-23 | 119.90 | $116.44 | 1.4M |
| 2023-02-22 | 120.42 | $116.10 | 1.4M |
| 2023-02-21 | 121.09 | $116.30 | 1.9M |
| 2023-02-17 | 121.78 | $119.64 | 1.4M |
| 2023-02-16 | 121.48 | $120.73 | 2.0M |
| 2023-02-15 | 120.69 | $123.07 | 2.7M |
| 2023-02-14 | 118.90 | $121.10 | 4.1M |
| 2023-02-13 | 117.27 | $112.79 | 2.5M |
| 2023-02-10 | 117.84 | $112.80 | 2.4M |
| 2023-02-09 | 118.45 | $116.01 | 2.3M |
| 2023-02-08 | 118.09 | $115.79 | 1.3M |
| 2023-02-07 | 117.63 | $115.91 | 1.2M |
| 2023-02-06 | 116.94 | $114.95 | 1.1M |
| 2023-02-03 | 116.30 | $115.73 | 1.9M |
| 2023-02-02 | 115.19 | $118.68 | 3.6M |
| 2023-02-01 | 112.82 | $114.75 | 2.2M |
| 2023-01-31 | 111.08 | $113.09 | 1.8M |
| 2023-01-30 | 109.42 | $109.83 | 1.8M |
| 2023-01-27 | 108.36 | $110.59 | 1.9M |
| 2023-01-26 | 106.77 | $106.80 | 945858 |
| 2023-01-25 | 105.97 | $105.77 | 1.4M |
| 2023-01-24 | 105.27 | $106.02 | 1.3M |
| 2023-01-23 | 104.28 | $107.35 | 2.0M |
| 2023-01-20 | 102.62 | $104.08 | 1.9M |
| 2023-01-19 | 101.58 | $101.10 | 1.5M |
| 2023-01-18 | 101.24 | $102.64 | 1.9M |
| 2023-01-17 | 100.29 | $102.55 | 1.6M |
| 2023-01-13 | 99.15 | $101.55 | 1.3M |
| 2023-01-12 | 98.04 | $101.67 | 1.6M |
| 2023-01-11 | 96.65 | $99.28 | 2.3M |
| 2023-01-10 | 95.71 | $99.64 | 1.3M |
| 2023-01-09 | 94.44 | $97.98 | 1.6M |
| 2023-01-06 | 93.44 | $98.31 | 1.4M |
| 2023-01-05 | 92.14 | $95.86 | 1.0M |
| 2023-01-04 | 91.36 | $95.88 | 1.8M |
| 2023-01-03 | 90.43 | $92.95 | 1.3M |
| 2022-12-30 | 90.28 | $93.13 | 951639 |
| 2022-12-29 | 90.08 | $93.81 | 1.2M |
| 2022-12-28 | 89.68 | $90.28 | 1.4M |
| 2022-12-27 | 90.37 | $91.50 | 921923 |
| 2022-12-23 | 90.87 | $91.26 | 1.3M |
| 2022-12-22 | 91.62 | $91.00 | 1.7M |
| 2022-12-21 | 92.67 | $94.14 | 1.6M |
| 2022-12-20 | 93.01 | $93.70 | 1.8M |
| 2022-12-19 | 93.61 | $93.11 | 3.0M |
| 2022-12-16 | 94.57 | $93.48 | 4.0M |
| 2022-12-15 | 95.67 | $95.97 | 2.2M |
| 2022-12-14 | 96.27 | $96.60 | 1.7M |
| 2022-12-13 | 96.82 | $97.58 | 2.5M |
| 2022-12-12 | 97.23 | $96.11 | 2.5M |
| 2022-12-09 | 98.21 | $93.28 | 2.6M |
| 2022-12-08 | 100.33 | $93.46 | 3.4M |
| 2022-12-07 | 102.86 | $97.79 | 1.8M |
| 2022-12-06 | 104.57 | $99.71 | 1.4M |
| 2022-12-05 | 106.03 | $101.63 | 1.6M |
| 2022-12-02 | 107.17 | $103.73 | 1.4M |
| 2022-12-01 | 107.84 | $105.19 | 1.7M |
| 2022-11-30 | 108.16 | $106.67 | 3.0M |
| 2022-11-29 | 108.02 | $101.88 | 1.3M |
| 2022-11-28 | 109.31 | $102.02 | 1.7M |
| 2022-11-25 | 110.75 | $105.86 | 614340 |
| 2022-11-23 | 111.22 | $106.91 | 759025 |
| 2022-11-22 | 111.36 | $107.07 | 1.1M |
| 2022-11-21 | 111.38 | $105.84 | 1.1M |
| 2022-11-18 | 111.68 | $108.03 | 1.3M |
| 2022-11-17 | 111.24 | $106.72 | 1.4M |
| 2022-11-16 | 111.00 | $108.89 | 1.9M |
| 2022-11-15 | 109.90 | $111.15 | 1.9M |
| 2022-11-14 | 107.71 | $109.63 | 2.0M |
| 2022-11-11 | 105.42 | $111.71 | 2.1M |
| 2022-11-10 | 101.86 | $109.32 | 3.5M |
| 2022-11-09 | 98.20 | $97.47 | 1.9M |
| 2022-11-08 | 97.41 | $101.13 | 2.6M |
| 2022-11-07 | 95.24 | $99.17 | 2.9M |
| 2022-11-04 | 93.15 | $97.63 | 3.1M |
| 2022-11-03 | 91.06 | $91.62 | 3.2M |
| 2022-11-02 | 90.38 | $88.00 | 2.7M |
| 2022-11-01 | 90.68 | $91.59 | 1.7M |
| 2022-10-31 | 89.87 | $91.07 | 1.6M |
| 2022-10-28 | 89.04 | $90.54 | 1.7M |
| 2022-10-27 | 88.17 | $88.51 | 2.0M |
| 2022-10-26 | 87.74 | $89.40 | 1.9M |
| 2022-10-25 | 86.92 | $90.30 | 2.4M |
| 2022-10-24 | 85.64 | $88.58 | 1.5M |
| 2022-10-21 | 84.63 | $87.04 | 2.5M |
| 2022-10-20 | 83.90 | $84.66 | 1.5M |
| 2022-10-19 | 83.79 | $85.95 | 1.4M |
| 2022-10-18 | 83.26 | $88.16 | 2.4M |
| 2022-10-17 | 81.95 | $85.34 | 1.3M |
| 2022-10-14 | 81.28 | $81.39 | 1.6M |
| 2022-10-13 | 81.77 | $83.44 | 2.0M |
| 2022-10-12 | 81.75 | $81.81 | 2.0M |
| 2022-10-11 | 82.30 | $81.92 | 1.9M |
| 2022-10-10 | 82.99 | $83.40 | 1.8M |
| 2022-10-07 | 83.40 | $85.19 | 2.4M |
| 2022-10-06 | 83.39 | $88.37 | 1.7M |
| 2022-10-05 | 82.42 | $87.10 | 1.4M |
| 2022-10-04 | 81.70 | $88.13 | 2.1M |
| 2022-10-03 | 80.57 | $83.04 | 2.2M |
| 2022-09-30 | 80.89 | $78.21 | 2.1M |
| 2022-09-29 | 82.88 | $80.45 | 2.0M |
| 2022-09-28 | 84.69 | $85.94 | 1.8M |
| 2022-09-27 | 85.21 | $83.00 | 2.0M |
| 2022-09-26 | 86.85 | $83.63 | 1.7M |
| 2022-09-23 | 88.71 | $83.55 | 2.6M |
| 2022-09-22 | 91.06 | $86.87 | 1.9M |
| 2022-09-21 | 92.90 | $90.85 | 1.4M |
| 2022-09-20 | 93.91 | $93.03 | 2.0M |
| 2022-09-19 | 94.48 | $96.20 | 1.4M |
| 2022-09-16 | 94.20 | $93.28 | 2.8M |
| 2022-09-15 | 94.79 | $96.75 | 1.9M |
| 2022-09-14 | 94.45 | $97.64 | 1.7M |
| 2022-09-13 | 93.77 | $97.03 | 2.0M |
| 2022-09-12 | 93.16 | $99.75 | 1.6M |
| 2022-09-09 | 91.61 | $96.74 | 1.4M |
| 2022-09-08 | 90.72 | $93.42 | 1.1M |
| 2022-09-07 | 90.74 | $92.09 | 2.3M |
| 2022-09-06 | 91.24 | $88.91 | 1.7M |
| 2022-09-02 | 92.93 | $91.31 | 1.4M |
| 2022-09-01 | 94.27 | $93.56 | 1.4M |
| 2022-08-31 | 95.24 | $93.43 | 2.2M |
| 2022-08-30 | 96.51 | $94.32 | 1.2M |
| 2022-08-29 | 97.81 | $94.63 | 1.2M |
| 2022-08-26 | 99.33 | $94.55 | 1.3M |
| 2022-08-25 | 101.21 | $99.86 | 1.5M |
| 2022-08-24 | 101.84 | $97.50 | 1.0M |
| 2022-08-23 | 103.35 | $96.03 | 1.6M |
| 2022-08-22 | 105.64 | $96.12 | 2.7M |
| 2022-08-19 | 108.38 | $103.77 | 1.4M |
| 2022-08-18 | 109.24 | $106.75 | 1.1M |
| 2022-08-17 | 109.30 | $106.10 | 1.7M |
| 2022-08-16 | 109.52 | $108.07 | 1.4M |
| 2022-08-15 | 109.10 | $108.79 | 1.7M |
| 2022-08-12 | 108.29 | $111.43 | 1.8M |
| 2022-08-11 | 106.40 | $108.63 | 2.3M |
| 2022-08-10 | 104.94 | $105.33 | 1.9M |
| 2022-08-09 | 104.15 | $99.43 | 2.2M |
| 2022-08-08 | 105.01 | $102.48 | 2.1M |
| 2022-08-05 | 105.04 | $98.41 | 3.3M |
| 2022-08-04 | 106.30 | $99.07 | 5.6M |
| 2022-08-03 | 107.56 | $109.74 | 2.3M |
| 2022-08-02 | 105.65 | $108.44 | 3.0M |
| 2022-08-01 | 103.65 | $106.38 | 2.2M |
| 2022-07-29 | 101.81 | $104.89 | 1.6M |
| 2022-07-28 | 99.99 | $103.56 | 1.7M |
| 2022-07-27 | 98.14 | $100.29 | 1.9M |
| 2022-07-26 | 96.90 | $96.24 | 1.9M |
| 2022-07-25 | 96.64 | $97.87 | 1.2M |
| 2022-07-22 | 95.79 | $97.63 | 1.1M |
| 2022-07-21 | 94.81 | $100.41 | 2.2M |
| 2022-07-20 | 92.72 | $98.39 | 1.8M |
| 2022-07-19 | 90.83 | $97.11 | 1.6M |
| 2022-07-18 | 88.94 | $90.82 | 1.1M |
| 2022-07-15 | 88.66 | $91.47 | 1.8M |
| 2022-07-14 | 88.14 | $87.58 | 1.7M |
| 2022-07-13 | 88.79 | $89.65 | 1.6M |
| 2022-07-12 | 88.96 | $89.91 | 2.6M |
| 2022-07-11 | 89.14 | $87.51 | 1.8M |
| 2022-07-08 | 90.15 | $92.46 | 1.2M |
| 2022-07-07 | 89.85 | $92.70 | 1.7M |
| 2022-07-06 | 89.46 | $87.54 | 1.6M |
| 2022-07-05 | 90.66 | $90.63 | 1.8M |
| 2022-07-01 | 91.20 | $91.45 | 1.9M |
| 2022-06-30 | 91.63 | $89.07 | 2.5M |
| 2022-06-29 | 92.96 | $92.77 | 1.3M |
| 2022-06-28 | 93.44 | $95.61 | 1.7M |
| 2022-06-27 | 93.16 | $97.50 | 2.2M |
| 2022-06-24 | 92.27 | $97.09 | 2.4M |
| 2022-06-23 | 91.36 | $92.14 | 2.7M |
| 2022-06-22 | 91.87 | $90.96 | 1.9M |
| 2022-06-21 | 92.93 | $90.69 | 2.2M |
| 2022-06-17 | 94.35 | $86.84 | 3.7M |
| 2022-06-16 | 97.35 | $86.16 | 2.7M |
| 2022-06-15 | 101.25 | $95.46 | 3.9M |
| 2022-06-14 | 103.06 | $94.92 | 1.7M |
| 2022-06-13 | 105.43 | $95.24 | 1.8M |
| 2022-06-10 | 108.19 | $101.32 | 1.5M |
| 2022-06-09 | 109.59 | $107.22 | 813638 |
| 2022-06-08 | 109.36 | $109.77 | 1.1M |
| 2022-06-07 | 108.23 | $109.66 | 1.3M |
| 2022-06-06 | 106.83 | $109.89 | 1.7M |
| 2022-06-03 | 105.00 | $106.28 | 1.3M |
| 2022-06-02 | 103.89 | $110.89 | 1.8M |
| 2022-06-01 | 101.05 | $107.52 | 2.5M |
| 2022-05-31 | 98.65 | $106.24 | 3.2M |
| 2022-05-27 | 96.15 | $104.35 | 2.5M |
| 2022-05-26 | 93.72 | $101.75 | 3.4M |
| 2022-05-25 | 91.63 | $93.50 | 1.2M |
| 2022-05-24 | 91.75 | $91.07 | 1.7M |
| 2022-05-23 | 92.75 | $94.00 | 2.0M |
| 2022-05-20 | 93.10 | $93.58 | 1.8M |
| 2022-05-19 | 93.72 | $94.93 | 2.3M |
| 2022-05-18 | 94.13 | $94.15 | 1.9M |
| 2022-05-17 | 94.95 | $99.17 | 1.7M |
| 2022-05-16 | 94.42 | $95.12 | 3.0M |
| 2022-05-13 | 95.14 | $98.13 | 1.5M |
| 2022-05-12 | 95.15 | $91.49 | 2.7M |
| 2022-05-11 | 97.33 | $90.74 | 2.8M |
| 2022-05-10 | 100.31 | $95.90 | 2.8M |
| 2022-05-09 | 102.35 | $95.21 | 2.1M |
| 2022-05-06 | 105.11 | $101.84 | 2.5M |
| 2022-05-05 | 106.41 | $104.63 | 2.5M |
| 2022-05-04 | 107.13 | $110.42 | 3.0M |
| 2022-05-03 | 106.20 | $107.61 | 3.0M |
| 2022-05-02 | 105.99 | $108.69 | 1.5M |
| 2022-04-29 | 105.42 | $106.40 | 1.4M |
| 2022-04-28 | 105.49 | $107.84 | 1.4M |
| 2022-04-27 | 105.17 | $103.71 | 1.3M |
| 2022-04-26 | 106.13 | $102.51 | 1.6M |
| 2022-04-25 | 107.72 | $107.63 | 1.6M |
| 2022-04-22 | 108.08 | $106.48 | 1.3M |
| 2022-04-21 | 108.92 | $109.46 | 1.2M |
| 2022-04-20 | 109.03 | $111.04 | 1.4M |
| 2022-04-19 | 108.70 | $110.47 | 1.1M |
| 2022-04-18 | 108.53 | $105.78 | 1.4M |
| 2022-04-14 | 109.84 | $107.51 | 1.2M |
| 2022-04-13 | 110.94 | $108.90 | 2.0M |
| 2022-04-12 | 111.87 | $110.86 | 2.1M |
| 2022-04-11 | 112.41 | $108.21 | 2.3M |
| 2022-04-08 | 113.94 | $108.37 | 1.6M |
| 2022-04-07 | 115.77 | $110.22 | 1.6M |
| 2022-04-06 | 117.43 | $111.39 | 2.2M |
| 2022-04-05 | 119.08 | $112.78 | 2.3M |
| 2022-04-04 | 120.65 | $118.73 | 1.4M |
| 2022-04-01 | 120.65 | $119.07 | 1.8M |
| 2022-03-31 | 120.53 | $119.71 | 2.4M |
| 2022-03-30 | 120.17 | $122.16 | 1.3M |
| 2022-03-29 | 118.93 | $126.14 | 2.4M |
| 2022-03-28 | 116.17 | $118.85 | 1.5M |
| 2022-03-25 | 115.12 | $118.24 | 1.4M |
| 2022-03-24 | 114.05 | $118.78 | 1.8M |
| 2022-03-23 | 112.62 | $117.94 | 4.3M |
| 2022-03-22 | 111.19 | $118.30 | 2.1M |
| 2022-03-21 | 109.40 | $116.19 | 2.8M |
| 2022-03-18 | 107.97 | $118.70 | 2.7M |
| 2022-03-17 | 105.53 | $115.70 | 1.7M |
| 2022-03-16 | 103.63 | $116.71 | 3.2M |
| 2022-03-15 | 101.13 | $108.07 | 2.0M |
| 2022-03-14 | 100.99 | $104.47 | 2.8M |
| 2022-03-11 | 102.13 | $106.15 | 2.9M |
| 2022-03-10 | 103.18 | $105.68 | 3.1M |
| 2022-03-09 | 104.80 | $104.61 | 2.8M |
| 2022-03-08 | 107.29 | $100.14 | 6.3M |
| 2022-03-07 | 111.91 | $97.63 | 5.0M |
| 2022-03-04 | 118.50 | $105.87 | 5.6M |
| 2022-03-03 | 124.04 | $116.87 | 2.1M |
| 2022-03-02 | 127.41 | $121.71 | 3.3M |
| 2022-03-01 | 130.06 | $118.05 | 5.0M |
| 2022-02-28 | 134.51 | $129.44 | 2.8M |
| 2022-02-25 | 136.36 | $136.00 | 1.4M |
| 2022-02-24 | 136.57 | $134.22 | 2.2M |
| 2022-02-23 | 137.42 | $133.25 | 1.4M |
| 2022-02-22 | 138.78 | $137.52 | 1.3M |
| 2022-02-18 | 139.10 | $141.15 | 1.2M |
| 2022-02-17 | 138.37 | $143.13 | 1.6M |
| 2022-02-16 | 136.88 | $146.26 | 1.9M |
| 2022-02-15 | 134.12 | $143.61 | 2.6M |
| 2022-02-14 | 131.65 | $136.60 | 2.4M |
| 2022-02-11 | 130.94 | $134.00 | 2.0M |
| 2022-02-10 | 130.99 | $135.92 | 2.0M |
| 2022-02-09 | 130.54 | $139.28 | 1.7M |
| 2022-02-08 | 129.05 | $134.24 | 2.0M |
| 2022-02-07 | 128.95 | $130.84 | 1.6M |
| 2022-02-04 | 130.03 | $132.20 | 2.6M |
| 2022-02-03 | 131.06 | $131.86 | 2.6M |
| 2022-02-02 | 132.56 | $139.79 | 1.9M |
| 2022-02-01 | 132.02 | $139.99 | 3.5M |
| 2022-01-31 | 131.44 | $136.58 | 3.6M |
| 2022-01-28 | 131.98 | $130.98 | 3.3M |
| 2022-01-27 | 134.57 | $132.01 | 2.1M |
| 2022-01-26 | 137.56 | $135.21 | 1.6M |
| 2022-01-25 | 140.33 | $135.93 | 2.2M |
| 2022-01-24 | 143.62 | $139.89 | 2.8M |
| 2022-01-21 | 146.50 | $140.19 | 2.9M |
| 2022-01-20 | 150.01 | $142.00 | 1.5M |
| 2022-01-19 | 153.81 | $145.88 | 1.5M |
| 2022-01-18 | 157.28 | $149.56 | 1.9M |
| 2022-01-14 | 160.38 | $152.60 | 2.2M |
| 2022-01-13 | 163.23 | $158.57 | 2.0M |
| 2022-01-12 | 164.83 | $159.79 | 1.5M |
| 2022-01-11 | 166.38 | $159.70 | 2.8M |
| 2022-01-10 | 168.30 | $165.07 | 1.0M |
| 2022-01-07 | 168.91 | $169.47 | 1.5M |
| 2022-01-06 | 168.23 | $174.12 | 2.0M |
| 2022-01-05 | 165.91 | $168.28 | 1.2M |
| 2022-01-04 | 164.92 | $172.21 | 1.7M |
| 2022-01-03 | 162.47 | $166.03 | 1.2M |
| 2021-12-31 | 161.45 | $164.95 | 578451 |
| 2021-12-30 | 160.56 | $163.14 | 513349 |
| 2021-12-29 | 160.09 | $163.21 | 539248 |
| 2021-12-28 | 159.52 | $162.63 | 689323 |
| 2021-12-27 | 159.05 | $163.45 | 746080 |
| 2021-12-23 | 158.26 | $162.40 | 698649 |
| 2021-12-22 | 157.69 | $160.82 | 1.1M |
| 2021-12-21 | 157.55 | $158.02 | 2.0M |
| 2021-12-20 | 158.32 | $153.36 | 1.6M |
| 2021-12-17 | 160.81 | $158.42 | 2.7M |
| 2021-12-16 | 162.28 | $162.16 | 1.3M |
| 2021-12-15 | 162.93 | $164.44 | 1.7M |
| 2021-12-14 | 163.04 | $160.82 | 1.7M |
| 2021-12-13 | 164.36 | $162.96 | 1.3M |
| 2021-12-10 | 165.32 | $168.97 | 601450 |
| 2021-12-09 | 164.62 | $166.80 | 912648 |
| 2021-12-08 | 164.49 | $170.38 | 1.0M |
| 2021-12-07 | 163.23 | $167.62 | 1.4M |
| 2021-12-06 | 162.62 | $164.41 | 1.3M |
| 2021-12-03 | 162.94 | $162.35 | 1.3M |
| 2021-12-02 | 164.04 | $165.77 | 1.6M |
| 2021-12-01 | 164.34 | $160.00 | 1.7M |
| 2021-11-30 | 166.58 | $160.35 | 2.0M |
| 2021-11-29 | 169.23 | $165.49 | 1.5M |
| 2021-11-26 | 170.84 | $163.41 | 821935 |
| 2021-11-24 | 173.47 | $169.56 | 1.0M |
| 2021-11-23 | 174.72 | $170.30 | 1.9M |
| 2021-11-22 | 175.99 | $175.50 | 1.0M |
| 2021-11-19 | 175.85 | $176.06 | 1.2M |
| 2021-11-18 | 175.47 | $176.26 | 1.2M |
| 2021-11-17 | 174.90 | $176.51 | 1.4M |
| 2021-11-16 | 174.11 | $174.63 | 1.5M |
| 2021-11-15 | 173.69 | $172.13 | 1.8M |
| 2021-11-12 | 173.95 | $170.50 | 2.7M |
| 2021-11-11 | 174.74 | $169.01 | 1.7M |
| 2021-11-10 | 176.13 | $171.42 | 2.0M |
| 2021-11-09 | 177.00 | $172.47 | 2.0M |
| 2021-11-08 | 177.66 | $173.23 | 2.1M |
| 2021-11-05 | 178.15 | $175.03 | 1.6M |
| 2021-11-04 | 178.09 | $177.46 | 1.7M |
| 2021-11-03 | 177.17 | $178.12 | 1.6M |
| 2021-11-02 | 175.74 | $174.61 | 1.8M |
| 2021-11-01 | 175.02 | $175.73 | 1.7M |
| 2021-10-29 | 173.71 | $172.89 | 972878 |
| 2021-10-28 | 172.94 | $172.07 | 968797 |
| 2021-10-27 | 172.16 | $169.22 | 949516 |
| 2021-10-26 | 172.04 | $169.18 | 963688 |
| 2021-10-25 | 171.83 | $170.29 | 1.2M |
| 2021-10-22 | 171.12 | $168.38 | 1.0M |
| 2021-10-21 | 170.78 | $169.51 | 1.2M |
| 2021-10-20 | 169.92 | $168.98 | 1.3M |
| 2021-10-19 | 168.94 | $166.58 | 962182 |
| 2021-10-18 | 168.42 | $167.80 | 1.2M |
| 2021-10-15 | 167.31 | $168.74 | 1.2M |
| 2021-10-14 | 165.58 | $167.32 | 1.1M |
| 2021-10-13 | 163.84 | $164.88 | 1.6M |
| 2021-10-12 | 162.41 | $163.02 | 1.4M |
| 2021-10-11 | 161.20 | $160.15 | 2.5M |
| 2021-10-08 | 160.57 | $165.12 | 1.5M |
| 2021-10-07 | 158.18 | $164.80 | 1.4M |
| 2021-10-06 | 155.31 | $157.70 | 1.3M |
| 2021-10-05 | 154.04 | $158.10 | 2.0M |
| 2021-10-04 | 152.35 | $157.66 | 2.9M |
| 2021-10-01 | 150.41 | $152.70 | 1.4M |
| 2021-09-30 | 149.63 | $148.97 | 1.7M |
| 2021-09-29 | 149.86 | $150.64 | 1.2M |
| 2021-09-28 | 149.63 | $154.21 | 1.6M |
| 2021-09-27 | 148.23 | $154.20 | 1.1M |
| 2021-09-24 | 146.56 | $151.03 | 823635 |
| 2021-09-23 | 145.56 | $152.76 | 2.0M |
| 2021-09-22 | 143.84 | $145.17 | 1.4M |
| 2021-09-21 | 144.21 | $142.30 | 1.2M |
| 2021-09-20 | 145.62 | $143.48 | 1.5M |
| 2021-09-17 | 147.03 | $146.43 | 2.0M |
| 2021-09-16 | 147.86 | $149.18 | 1.4M |
| 2021-09-15 | 148.06 | $154.27 | 2.4M |
| 2021-09-14 | 146.74 | $149.83 | 1.3M |
| 2021-09-13 | 146.59 | $148.25 | 1.8M |
| 2021-09-10 | 146.98 | $146.44 | 1.2M |
| 2021-09-09 | 148.10 | $148.93 | 991358 |
| 2021-09-08 | 148.73 | $148.04 | 1.7M |
| 2021-09-07 | 149.84 | $150.61 | 1.7M |
| 2021-09-03 | 150.45 | $149.93 | 1.3M |
| 2021-09-02 | 151.46 | $151.07 | 935054 |
| 2021-09-01 | 152.38 | $151.40 | 1.3M |
| 2021-08-31 | 153.45 | $152.19 | 2.0M |
| 2021-08-30 | 154.55 | $153.11 | 1.2M |
| 2021-08-27 | 155.63 | $156.41 | 1.5M |
| 2021-08-26 | 155.95 | $154.21 | 798247 |
| 2021-08-25 | 157.06 | $157.42 | 1.3M |
| 2021-08-24 | 157.43 | $157.64 | 1.3M |
| 2021-08-23 | 157.83 | $155.20 | 1.2M |
| 2021-08-20 | 159.12 | $154.65 | 1.1M |
| 2021-08-19 | 160.88 | $152.92 | 1.4M |
| 2021-08-18 | 163.58 | $156.58 | 908951 |
| 2021-08-17 | 165.69 | $158.25 | 1.0M |
| 2021-08-16 | 167.70 | $164.24 | 916467 |
| 2021-08-13 | 168.21 | $164.93 | 710007 |
| 2021-08-12 | 168.56 | $166.52 | 885387 |
| 2021-08-11 | 168.43 | $168.14 | 1.0M |
| 2021-08-10 | 167.69 | $169.76 | 1.3M |
| 2021-08-09 | 166.23 | $165.31 | 973602 |
| 2021-08-06 | 165.80 | $163.15 | 1.1M |
| 2021-08-05 | 165.90 | $159.65 | 2.1M |
| 2021-08-04 | 167.08 | $165.72 | 1.6M |
| 2021-08-03 | 166.53 | $169.14 | 781123 |
| 2021-08-02 | 164.71 | $167.66 | 1.4M |
| 2021-07-30 | 162.91 | $166.85 | 1.3M |
| 2021-07-29 | 160.92 | $167.65 | 1.3M |
| 2021-07-28 | 158.20 | $162.32 | 1.3M |
| 2021-07-27 | 156.56 | $158.90 | 917801 |
| 2021-07-26 | 155.63 | $159.75 | 828149 |
| 2021-07-23 | 154.23 | $157.39 | 692692 |
| 2021-07-22 | 153.27 | $154.49 | 665318 |
| 2021-07-21 | 153.04 | $156.05 | 916670 |
| 2021-07-20 | 152.28 | $153.15 | 1.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.03
2026-07-17
Close Price
$57.47
Vol: 2.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.37
Average
48.59
Maximum
73.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.03 | $57.47 | 2.0M |
| 2026-07-16 | 45.99 | $59.26 | 2.4M |
| 2026-07-15 | 45.39 | $58.96 | 1.8M |
| 2026-07-14 | 43.61 | $58.06 | 2.0M |
| 2026-07-13 | 45.44 | $59.23 | 2.3M |
| 2026-07-10 | 47.61 | $60.57 | 1.8M |
| 2026-07-09 | 46.32 | $59.86 | 2.2M |
| 2026-07-08 | 43.93 | $58.57 | 3.1M |
| 2026-07-07 | 44.34 | $58.85 | 3.5M |
| 2026-07-06 | 45.60 | $59.73 | 2.3M |
| 2026-07-02 | 44.16 | $58.89 | 2.2M |
| 2026-07-01 | 46.07 | $60.28 | 3.2M |
| 2026-06-30 | 47.63 | $61.38 | 2.8M |
| 2026-06-29 | 44.13 | $59.23 | 2.6M |
| 2026-06-26 | 45.60 | $60.32 | 4.2M |
| 2026-06-25 | 47.88 | $61.97 | 2.5M |
| 2026-06-24 | 45.44 | $60.42 | 2.7M |
| 2026-06-23 | 46.78 | $61.42 | 2.6M |
| 2026-06-22 | 49.79 | $63.57 | 2.9M |
| 2026-06-18 | 49.95 | $63.68 | 5.5M |
| 2026-06-17 | 48.82 | $62.87 | 3.2M |
| 2026-06-16 | 52.72 | $65.68 | 2.6M |
| 2026-06-15 | 54.09 | $66.62 | 2.7M |
| 2026-06-12 | 56.20 | $68.05 | 2.0M |
| 2026-06-11 | 56.10 | $67.96 | 2.7M |
| 2026-06-10 | 52.89 | $65.20 | 2.7M |
| 2026-06-09 | 57.65 | $68.48 | 4.1M |
| 2026-06-08 | 58.89 | $69.29 | 2.7M |
| 2026-06-05 | 58.16 | $68.60 | 5.3M |
| 2026-06-04 | 65.04 | $72.92 | 6.4M |
| 2026-06-03 | 72.38 | $76.82 | 7.0M |
| 2026-06-02 | 69.92 | $73.85 | 6.8M |
| 2026-06-01 | 64.64 | $68.60 | 5.0M |
| 2026-05-29 | 63.89 | $67.94 | 8.6M |
| 2026-05-28 | 58.42 | $63.67 | 3.9M |
| 2026-05-27 | 55.78 | $61.90 | 3.6M |
| 2026-05-26 | 50.49 | $58.76 | 2.8M |
| 2026-05-22 | 47.84 | $57.36 | 2.8M |
| 2026-05-21 | 44.83 | $55.85 | 2.4M |
| 2026-05-20 | 42.13 | $54.57 | 2.6M |
| 2026-05-19 | 37.60 | $52.57 | 4.4M |
| 2026-05-18 | 38.23 | $53.01 | 2.9M |
| 2026-05-15 | 40.14 | $54.34 | 4.7M |
| 2026-05-14 | 45.37 | $57.56 | 4.0M |
| 2026-05-13 | 37.30 | $54.21 | 4.3M |
| 2026-05-12 | 38.49 | $54.95 | 2.8M |
| 2026-05-11 | 39.23 | $55.41 | 3.8M |
| 2026-05-08 | 43.63 | $57.94 | 5.0M |
| 2026-05-07 | 41.59 | $57.11 | 4.4M |
| 2026-05-06 | 40.83 | $56.80 | 5.0M |
| 2026-05-05 | 35.79 | $54.83 | 10.2M |
| 2026-05-04 | 44.35 | $59.53 | 3.1M |
| 2026-05-01 | 46.51 | $60.49 | 2.5M |
| 2026-04-30 | 45.91 | $60.26 | 2.3M |
| 2026-04-29 | 40.60 | $58.33 | 2.3M |
| 2026-04-28 | 42.21 | $59.12 | 2.7M |
| 2026-04-27 | 44.22 | $60.07 | 2.2M |
| 2026-04-24 | 44.28 | $60.10 | 1.8M |
| 2026-04-23 | 44.91 | $60.41 | 1.9M |
| 2026-04-22 | 45.80 | $60.86 | 2.7M |
| 2026-04-21 | 45.67 | $60.80 | 2.2M |
| 2026-04-20 | 45.72 | $60.83 | 2.0M |
| 2026-04-17 | 43.09 | $59.62 | 3.5M |
| 2026-04-16 | 38.16 | $57.52 | 4.1M |
| 2026-04-15 | 39.62 | $58.46 | 2.4M |
| 2026-04-14 | 40.58 | $59.07 | 2.9M |
| 2026-04-13 | 41.02 | $59.36 | 2.6M |
| 2026-04-10 | 41.46 | $59.65 | 2.4M |
| 2026-04-09 | 42.15 | $60.12 | 2.7M |
| 2026-04-08 | 43.03 | $60.73 | 3.1M |
| 2026-04-07 | 37.96 | $58.22 | 3.0M |
| 2026-04-06 | 40.91 | $60.36 | 1.8M |
| 2026-04-02 | 41.82 | $60.99 | 4.1M |
| 2026-04-01 | 43.41 | $62.09 | 4.8M |
| 2026-03-31 | 36.57 | $58.82 | 2.7M |
| 2026-03-30 | 30.81 | $56.45 | 3.1M |
| 2026-03-27 | 31.19 | $56.79 | 3.3M |
| 2026-03-26 | 35.28 | $60.10 | 2.0M |
| 2026-03-25 | 35.16 | $60.05 | 2.3M |
| 2026-03-24 | 35.20 | $60.08 | 2.5M |
| 2026-03-23 | 35.26 | $60.13 | 2.2M |
| 2026-03-20 | 29.70 | $57.69 | 8.9M |
| 2026-03-19 | 30.63 | $58.60 | 2.9M |
| 2026-03-18 | 31.47 | $59.41 | 2.2M |
| 2026-03-17 | 33.16 | $61.01 | 2.4M |
| 2026-03-16 | 32.34 | $60.63 | 3.2M |
| 2026-03-13 | 30.39 | $59.72 | 2.6M |
| 2026-03-12 | 29.63 | $59.36 | 3.4M |
| 2026-03-11 | 29.81 | $59.57 | 2.6M |
| 2026-03-10 | 31.07 | $61.04 | 2.8M |
| 2026-03-09 | 31.65 | $61.71 | 3.3M |
| 2026-03-06 | 31.43 | $61.59 | 2.8M |
| 2026-03-05 | 30.70 | $61.17 | 2.5M |
| 2026-03-04 | 31.46 | $62.17 | 3.2M |
| 2026-03-03 | 28.61 | $60.48 | 2.5M |
| 2026-03-02 | 29.23 | $61.39 | 2.4M |
| 2026-02-27 | 40.34 | $73.54 | 3.5M |
| 2026-02-26 | 45.02 | $77.04 | 1.8M |
| 2026-02-25 | 43.96 | $76.44 | 1.4M |
| 2026-02-24 | 45.70 | $77.69 | 2.2M |
| 2026-02-23 | 44.33 | $76.87 | 1.8M |
| 2026-02-20 | 48.14 | $79.57 | 1.8M |
| 2026-02-19 | 49.47 | $80.46 | 1.4M |
| 2026-02-18 | 54.91 | $83.81 | 1.3M |
| 2026-02-17 | 53.40 | $82.77 | 1.7M |
| 2026-02-13 | 57.68 | $85.20 | 2.5M |
| 2026-02-12 | 54.55 | $83.00 | 2.7M |
| 2026-02-11 | 55.91 | $83.76 | 2.6M |
| 2026-02-10 | 58.44 | $85.15 | 1.7M |
| 2026-02-09 | 56.01 | $83.37 | 1.8M |
| 2026-02-06 | 54.62 | $82.38 | 1.1M |
| 2026-02-05 | 50.60 | $79.72 | 1.9M |
| 2026-02-04 | 52.75 | $81.01 | 2.4M |
| 2026-02-03 | 48.20 | $78.20 | 4.2M |
| 2026-02-02 | 47.83 | $77.98 | 3.3M |
| 2026-01-30 | 43.94 | $75.75 | 3.4M |
| 2026-01-29 | 48.71 | $78.83 | 2.1M |
| 2026-01-28 | 46.89 | $77.81 | 2.6M |
| 2026-01-27 | 47.20 | $78.01 | 1.6M |
| 2026-01-26 | 45.54 | $77.04 | 1.3M |
| 2026-01-23 | 44.56 | $76.47 | 1.5M |
| 2026-01-22 | 46.02 | $77.53 | 2.0M |
| 2026-01-21 | 50.03 | $80.27 | 3.1M |
| 2026-01-20 | 44.86 | $77.17 | 2.9M |
| 2026-01-16 | 47.01 | $78.61 | 4.6M |
| 2026-01-15 | 53.80 | $82.61 | 2.4M |
| 2026-01-14 | 54.40 | $82.93 | 4.3M |
| 2026-01-13 | 65.97 | $88.25 | 2.0M |
| 2026-01-12 | 64.03 | $86.83 | 3.3M |
| 2026-01-09 | 68.86 | $88.67 | 2.5M |
| 2026-01-08 | 65.91 | $86.45 | 2.8M |
| 2026-01-07 | 58.72 | $82.15 | 1.9M |
| 2026-01-06 | 60.01 | $82.61 | 2.0M |
| 2026-01-05 | 55.83 | $80.52 | 1.7M |
| 2026-01-02 | 50.99 | $78.44 | 1.9M |
| 2025-12-31 | 44.46 | $76.09 | 969400 |
| 2025-12-30 | 46.49 | $76.90 | 1.1M |
| 2025-12-29 | 46.17 | $76.79 | 993742 |
| 2025-12-26 | 46.46 | $76.91 | 896800 |
| 2025-12-24 | 46.09 | $76.77 | 747505 |
| 2025-12-23 | 45.03 | $76.36 | 1.9M |
| 2025-12-22 | 46.81 | $77.20 | 2.6M |
| 2025-12-19 | 49.21 | $78.29 | 5.8M |
| 2025-12-18 | 47.57 | $77.59 | 2.5M |
| 2025-12-17 | 45.57 | $76.75 | 2.1M |
| 2025-12-16 | 46.93 | $77.42 | 2.4M |
| 2025-12-15 | 46.77 | $77.35 | 2.0M |
| 2025-12-12 | 49.63 | $78.78 | 1.2M |
| 2025-12-11 | 52.00 | $79.90 | 2.0M |
| 2025-12-10 | 49.23 | $78.55 | 2.0M |
| 2025-12-09 | 44.24 | $76.35 | 1.6M |
| 2025-12-08 | 45.66 | $77.08 | 2.5M |
| 2025-12-05 | 44.00 | $76.37 | 1.8M |
| 2025-12-04 | 44.13 | $76.44 | 1.9M |
| 2025-12-03 | 47.14 | $78.09 | 1.7M |
| 2025-12-02 | 45.84 | $77.48 | 2.7M |
| 2025-12-01 | 44.70 | $76.94 | 2.2M |
| 2025-11-28 | 45.74 | $77.55 | 907600 |
| 2025-11-26 | 44.29 | $76.83 | 1.5M |
| 2025-11-25 | 43.39 | $76.38 | 2.0M |
| 2025-11-24 | 40.29 | $74.85 | 3.1M |
| 2025-11-21 | 38.79 | $74.13 | 3.1M |
| 2025-11-20 | 29.83 | $70.28 | 3.3M |
| 2025-11-19 | 32.26 | $72.36 | 3.7M |
| 2025-11-18 | 36.93 | $75.77 | 3.4M |
| 2025-11-17 | 38.61 | $76.85 | 2.4M |
| 2025-11-14 | 42.08 | $78.91 | 2.3M |
| 2025-11-13 | 46.18 | $81.05 | 1.9M |
| 2025-11-12 | 49.82 | $82.74 | 1.8M |
| 2025-11-11 | 47.15 | $81.60 | 1.9M |
| 2025-11-10 | 49.25 | $82.56 | 2.0M |
| 2025-11-07 | 51.75 | $83.66 | 2.2M |
| 2025-11-06 | 48.20 | $82.10 | 2.0M |
| 2025-11-05 | 51.70 | $83.61 | 3.2M |
| 2025-11-04 | 44.74 | $80.85 | 3.0M |
| 2025-11-03 | 46.88 | $81.77 | 4.0M |
| 2025-10-31 | 45.06 | $81.10 | 3.0M |
| 2025-10-30 | 47.40 | $82.12 | 2.9M |
| 2025-10-29 | 57.60 | $85.77 | 2.7M |
| 2025-10-28 | 60.55 | $86.64 | 1.7M |
| 2025-10-27 | 59.34 | $86.11 | 1.1M |
| 2025-10-24 | 59.60 | $86.19 | 1.2M |
| 2025-10-23 | 56.85 | $84.97 | 1.4M |
| 2025-10-22 | 55.70 | $84.48 | 1.5M |
| 2025-10-21 | 59.09 | $85.59 | 1.9M |
| 2025-10-20 | 53.83 | $83.40 | 1.2M |
| 2025-10-17 | 52.12 | $82.76 | 1.8M |
| 2025-10-16 | 54.30 | $83.49 | 1.5M |
| 2025-10-15 | 54.74 | $83.64 | 1.5M |
| 2025-10-14 | 52.49 | $82.73 | 1.1M |
| 2025-10-13 | 49.80 | $81.70 | 1.4M |
| 2025-10-10 | 47.03 | $80.70 | 1.7M |
| 2025-10-09 | 52.56 | $82.71 | 2.5M |
| 2025-10-08 | 58.23 | $84.46 | 1.8M |
| 2025-10-07 | 61.08 | $85.26 | 2.2M |
| 2025-10-06 | 70.73 | $87.60 | 1.7M |
| 2025-10-03 | 72.49 | $87.98 | 1.9M |
| 2025-10-02 | 71.39 | $87.36 | 1.8M |
| 2025-10-01 | 70.92 | $87.10 | 1.9M |
| 2025-09-30 | 69.31 | $86.22 | 1.3M |
| 2025-09-29 | 68.46 | $85.77 | 1.2M |
| 2025-09-26 | 70.31 | $86.22 | 1.3M |
| 2025-09-25 | 67.54 | $84.72 | 1.9M |
| 2025-09-24 | 68.84 | $85.04 | 2.2M |
| 2025-09-23 | 70.53 | $85.46 | 2.1M |
| 2025-09-22 | 70.42 | $85.39 | 2.0M |
| 2025-09-19 | 70.25 | $85.28 | 5.2M |
| 2025-09-18 | 70.57 | $85.37 | 2.1M |
| 2025-09-17 | 66.53 | $82.88 | 1.8M |
| 2025-09-16 | 67.38 | $83.12 | 2.9M |
| 2025-09-15 | 66.85 | $82.80 | 1.6M |
| 2025-09-12 | 66.83 | $82.79 | 1.7M |
| 2025-09-11 | 69.83 | $83.72 | 2.4M |
| 2025-09-10 | 66.60 | $81.61 | 2.7M |
| 2025-09-09 | 68.34 | $82.14 | 1.7M |
| 2025-09-08 | 68.86 | $82.30 | 2.1M |
| 2025-09-05 | 66.02 | $80.44 | 2.6M |
| 2025-09-04 | 66.05 | $80.45 | 1.8M |
| 2025-09-03 | 64.77 | $79.63 | 3.1M |
| 2025-09-02 | 62.75 | $78.39 | 3.2M |
| 2025-08-29 | 66.05 | $79.53 | 1.8M |
| 2025-08-28 | 68.37 | $80.30 | 2.1M |
| 2025-08-27 | 67.88 | $79.95 | 2.6M |
| 2025-08-26 | 67.79 | $79.88 | 3.7M |
| 2025-08-25 | 66.39 | $78.83 | 1.6M |
| 2025-08-22 | 65.85 | $78.43 | 2.1M |
| 2025-08-21 | 59.63 | $74.37 | 1.7M |
| 2025-08-20 | 61.68 | $75.15 | 2.5M |
| 2025-08-19 | 64.35 | $76.14 | 1.6M |
| 2025-08-18 | 63.70 | $75.71 | 3.2M |
| 2025-08-15 | 61.33 | $74.18 | 1.9M |
| 2025-08-14 | 61.60 | $74.29 | 2.7M |
| 2025-08-13 | 62.65 | $74.72 | 2.9M |
| 2025-08-12 | 57.88 | $71.70 | 4.1M |
| 2025-08-11 | 47.52 | $66.78 | 2.3M |
| 2025-08-08 | 47.80 | $66.90 | 1.9M |
| 2025-08-07 | 45.05 | $65.80 | 3.1M |
| 2025-08-06 | 43.30 | $65.12 | 2.2M |
| 2025-08-05 | 42.43 | $64.78 | 7.1M |
| 2025-08-04 | 42.58 | $64.86 | 2.7M |
| 2025-08-01 | 44.00 | $65.65 | 2.8M |
| 2025-07-31 | 50.00 | $68.64 | 3.9M |
| 2025-07-30 | 45.36 | $66.68 | 4.6M |
| 2025-07-29 | 48.79 | $68.24 | 2.6M |
| 2025-07-28 | 52.74 | $69.87 | 2.0M |
| 2025-07-25 | 55.46 | $70.91 | 1.8M |
| 2025-07-24 | 54.49 | $70.46 | 2.3M |
| 2025-07-23 | 58.37 | $71.91 | 2.1M |
| 2025-07-22 | 54.23 | $69.97 | 1.9M |
| 2025-07-21 | 51.97 | $69.00 | 1.9M |
| 2025-07-18 | 50.03 | $68.20 | 2.5M |
| 2025-07-17 | 55.54 | $70.27 | 1.6M |
| 2025-07-16 | 55.22 | $70.13 | 1.8M |
| 2025-07-15 | 53.35 | $69.30 | 1.5M |
| 2025-07-14 | 56.54 | $70.48 | 2.5M |
| 2025-07-11 | 53.87 | $69.28 | 2.0M |
| 2025-07-10 | 57.51 | $70.58 | 3.0M |
| 2025-07-09 | 58.49 | $70.92 | 2.5M |
| 2025-07-08 | 60.03 | $71.46 | 2.9M |
| 2025-07-07 | 61.66 | $72.03 | 2.1M |
| 2025-07-03 | 63.18 | $72.56 | 1.0M |
| 2025-07-02 | 62.57 | $72.19 | 2.5M |
| 2025-07-01 | 61.72 | $71.67 | 2.4M |
| 2025-06-30 | 55.35 | $68.22 | 2.0M |
| 2025-06-27 | 56.81 | $68.78 | 2.1M |
| 2025-06-26 | 55.12 | $67.94 | 1.8M |
| 2025-06-25 | 54.05 | $67.41 | 2.0M |
| 2025-06-24 | 56.57 | $68.45 | 3.7M |
| 2025-06-23 | 52.65 | $66.51 | 2.5M |
| 2025-06-20 | 53.94 | $67.05 | 6.3M |
| 2025-06-18 | 55.39 | $67.66 | 2.7M |
| 2025-06-17 | 55.28 | $67.60 | 2.6M |
| 2025-06-16 | 59.01 | $69.18 | 2.2M |
| 2025-06-13 | 55.53 | $67.25 | 2.1M |
| 2025-06-12 | 61.80 | $69.68 | 1.6M |
| 2025-06-11 | 63.23 | $70.19 | 2.6M |
| 2025-06-10 | 63.72 | $70.37 | 2.3M |
| 2025-06-09 | 58.26 | $67.19 | 1.1M |
| 2025-06-06 | 57.21 | $66.64 | 1.4M |
| 2025-06-05 | 54.92 | $65.48 | 1.9M |
| 2025-06-04 | 55.90 | $65.88 | 2.4M |
| 2025-06-03 | 58.40 | $66.89 | 1.7M |
| 2025-06-02 | 55.41 | $65.30 | 1.9M |
| 2025-05-30 | 59.24 | $66.81 | 3.7M |
| 2025-05-29 | 62.74 | $68.09 | 1.3M |
| 2025-05-28 | 62.11 | $67.71 | 1.5M |
| 2025-05-27 | 63.97 | $68.40 | 2.2M |
| 2025-05-23 | 60.11 | $66.06 | 1.5M |
| 2025-05-22 | 62.59 | $66.97 | 1.8M |
| 2025-05-21 | 62.57 | $66.96 | 2.2M |
| 2025-05-20 | 63.96 | $67.49 | 1.4M |
| 2025-05-19 | 63.74 | $67.34 | 1.8M |
| 2025-05-16 | 66.05 | $68.26 | 1.8M |
| 2025-05-15 | 65.85 | $68.10 | 2.7M |
| 2025-05-14 | 69.10 | $69.42 | 3.3M |
| 2025-05-13 | 68.39 | $68.79 | 2.8M |
| 2025-05-12 | 66.22 | $66.93 | 4.1M |
| 2025-05-09 | 59.09 | $61.97 | 1.6M |
| 2025-05-08 | 57.62 | $61.11 | 2.0M |
| 2025-05-07 | 53.58 | $58.92 | 2.6M |
| 2025-05-06 | 52.13 | $58.19 | 2.1M |
| 2025-05-05 | 53.41 | $58.78 | 1.6M |
| 2025-05-02 | 53.81 | $58.97 | 2.5M |
| 2025-05-01 | 50.02 | $56.96 | 3.6M |
| 2025-04-30 | 50.22 | $57.06 | 3.4M |
| 2025-04-29 | 51.34 | $57.65 | 1.9M |
| 2025-04-28 | 48.82 | $56.28 | 1.8M |
| 2025-04-25 | 48.16 | $55.93 | 1.5M |
| 2025-04-24 | 46.56 | $55.06 | 2.5M |
| 2025-04-23 | 43.19 | $53.31 | 2.5M |
| 2025-04-22 | 41.12 | $52.28 | 1.5M |
| 2025-04-21 | 38.44 | $50.99 | 1.7M |
| 2025-04-17 | 39.39 | $51.71 | 2.8M |
| 2025-04-16 | 37.35 | $50.71 | 3.1M |
| 2025-04-15 | 37.39 | $50.74 | 2.9M |
| 2025-04-14 | 36.15 | $50.10 | 5.4M |
| 2025-04-11 | 31.77 | $47.92 | 4.5M |
| 2025-04-10 | 33.26 | $49.42 | 6.1M |
| 2025-04-09 | 39.07 | $54.42 | 7.4M |
| 2025-04-08 | 26.78 | $49.36 | 4.6M |
| 2025-04-07 | 29.73 | $51.98 | 4.1M |
| 2025-04-04 | 30.99 | $53.00 | 6.0M |
| 2025-04-03 | 34.22 | $55.39 | 4.1M |
| 2025-04-02 | 44.08 | $60.78 | 2.3M |
| 2025-04-01 | 39.04 | $59.15 | 3.3M |
| 2025-03-31 | 39.77 | $59.50 | 4.0M |
| 2025-03-28 | 42.11 | $60.59 | 4.5M |
| 2025-03-27 | 46.02 | $62.25 | 6.7M |
| 2025-03-26 | 56.72 | $65.80 | 3.4M |
| 2025-03-25 | 52.88 | $64.49 | 2.1M |
| 2025-03-24 | 51.05 | $63.91 | 3.8M |
| 2025-03-21 | 46.04 | $62.45 | 9.0M |
| 2025-03-20 | 46.14 | $62.48 | 2.7M |
| 2025-03-19 | 46.88 | $62.73 | 3.6M |
| 2025-03-18 | 47.14 | $62.82 | 3.1M |
| 2025-03-17 | 46.61 | $62.65 | 4.3M |
| 2025-03-14 | 48.17 | $63.23 | 3.8M |
| 2025-03-13 | 44.96 | $62.17 | 4.0M |
| 2025-03-12 | 49.32 | $63.76 | 3.0M |
| 2025-03-11 | 47.59 | $63.19 | 4.4M |
| 2025-03-10 | 50.91 | $64.34 | 4.2M |
| 2025-03-07 | 59.47 | $66.83 | 4.3M |
| 2025-03-06 | 54.54 | $65.14 | 3.3M |
| 2025-03-05 | 54.39 | $65.09 | 4.1M |
| 2025-03-04 | 46.40 | $62.80 | 5.7M |
| 2025-03-03 | 50.87 | $64.01 | 4.0M |
| 2025-02-28 | 55.54 | $65.12 | 5.2M |
| 2025-02-27 | 56.42 | $65.32 | 3.0M |
| 2025-02-26 | 60.55 | $66.22 | 2.9M |
| 2025-02-25 | 62.63 | $66.65 | 3.6M |
| 2025-02-24 | 63.30 | $66.79 | 3.0M |
| 2025-02-21 | 63.00 | $66.68 | 3.2M |
| 2025-02-20 | 67.43 | $67.62 | 2.6M |
| 2025-02-19 | 65.05 | $66.66 | 1.8M |
| 2025-02-18 | 66.10 | $66.88 | 2.9M |
| 2025-02-14 | 66.65 | $67.00 | 2.1M |
| 2025-02-13 | 65.29 | $66.41 | 2.5M |
| 2025-02-12 | 62.93 | $65.45 | 2.6M |
| 2025-02-11 | 60.86 | $64.66 | 2.2M |
| 2025-02-10 | 58.98 | $63.98 | 2.8M |
| 2025-02-07 | 59.46 | $64.10 | 3.8M |
| 2025-02-06 | 57.78 | $63.48 | 7.2M |
| 2025-02-05 | 50.89 | $61.27 | 2.9M |
| 2025-02-04 | 51.36 | $61.40 | 3.1M |
| 2025-02-03 | 48.88 | $60.68 | 6.1M |
| 2025-01-31 | 55.35 | $62.42 | 4.1M |
| 2025-01-30 | 57.38 | $62.91 | 3.1M |
| 2025-01-29 | 56.67 | $62.68 | 2.2M |
| 2025-01-28 | 57.14 | $62.80 | 3.5M |
| 2025-01-27 | 62.80 | $64.17 | 3.6M |
| 2025-01-24 | 60.81 | $63.43 | 3.0M |
| 2025-01-23 | 62.93 | $63.92 | 3.5M |
| 2025-01-22 | 59.69 | $62.73 | 5.6M |
| 2025-01-21 | 56.85 | $61.79 | 2.3M |
| 2025-01-17 | 54.83 | $61.16 | 2.9M |
| 2025-01-16 | 55.50 | $61.33 | 2.9M |
| 2025-01-15 | 54.13 | $60.89 | 3.9M |
| 2025-01-14 | 56.30 | $61.47 | 2.2M |
| 2025-01-13 | 53.68 | $60.61 | 3.6M |
| 2025-01-10 | 49.47 | $59.35 | 3.6M |
| 2025-01-08 | 54.93 | $60.80 | 3.2M |
| 2025-01-07 | 59.31 | $61.82 | 2.7M |
| 2025-01-06 | 57.93 | $61.38 | 3.0M |
| 2025-01-03 | 55.16 | $60.53 | 2.8M |
| 2025-01-02 | 54.38 | $60.30 | 2.9M |
| 2024-12-31 | 55.09 | $60.48 | 2.3M |
| 2024-12-30 | 53.92 | $60.11 | 3.2M |
| 2024-12-27 | 54.76 | $60.34 | 2.0M |
| 2024-12-26 | 53.96 | $60.07 | 3.0M |
| 2024-12-24 | 53.61 | $59.95 | 1.4M |
| 2024-12-23 | 52.24 | $59.47 | 3.1M |
| 2024-12-20 | 50.48 | $58.86 | 15.7M |
| 2024-12-19 | 44.58 | $57.01 | 5.2M |
| 2024-12-18 | 43.33 | $56.65 | 4.0M |
| 2024-12-17 | 46.68 | $57.86 | 4.4M |
| 2024-12-16 | 47.09 | $58.00 | 5.3M |
| 2024-12-13 | 46.99 | $57.97 | 3.4M |
| 2024-12-12 | 48.53 | $58.54 | 2.9M |
| 2024-12-11 | 49.47 | $58.89 | 4.0M |
| 2024-12-10 | 48.19 | $58.42 | 3.2M |
| 2024-12-09 | 45.32 | $57.40 | 4.9M |
| 2024-12-06 | 43.19 | $56.67 | 3.6M |
| 2024-12-05 | 43.72 | $56.91 | 3.4M |
| 2024-12-04 | 42.31 | $56.41 | 2.9M |
| 2024-12-03 | 40.32 | $55.71 | 4.3M |
| 2024-12-02 | 41.01 | $56.07 | 3.1M |
| 2024-11-29 | 39.54 | $55.53 | 1.9M |
| 2024-11-27 | 39.51 | $55.52 | 2.7M |
| 2024-11-26 | 38.90 | $55.28 | 4.3M |
| 2024-11-25 | 42.02 | $57.13 | 6.4M |
| 2024-11-22 | 34.61 | $54.38 | 3.6M |
| 2024-11-21 | 31.53 | $53.36 | 3.0M |
| 2024-11-20 | 29.13 | $52.59 | 3.0M |
| 2024-11-19 | 27.63 | $52.11 | 3.6M |
| 2024-11-18 | 28.34 | $52.71 | 5.2M |
| 2024-11-15 | 28.60 | $52.93 | 7.8M |
| 2024-11-14 | 29.89 | $54.03 | 4.1M |
| 2024-11-13 | 32.55 | $56.14 | 2.6M |
| 2024-11-12 | 32.87 | $56.38 | 5.1M |
| 2024-11-11 | 31.69 | $55.93 | 3.3M |
| 2024-11-08 | 32.07 | $56.25 | 4.6M |
| 2024-11-07 | 30.55 | $55.64 | 4.4M |
| 2024-11-06 | 25.88 | $53.83 | 6.9M |
| 2024-11-05 | 27.24 | $55.24 | 6.0M |
| 2024-11-04 | 27.92 | $55.93 | 4.7M |
| 2024-11-01 | 28.35 | $56.37 | 6.2M |
| 2024-10-31 | 28.78 | $56.83 | 18.4M |
| 2024-10-30 | 47.28 | $69.07 | 3.0M |
| 2024-10-29 | 47.47 | $69.15 | 3.1M |
| 2024-10-28 | 50.47 | $70.40 | 2.3M |
| 2024-10-25 | 47.73 | $69.31 | 2.4M |
| 2024-10-24 | 45.09 | $68.31 | 3.2M |
| 2024-10-23 | 47.90 | $69.53 | 2.4M |
| 2024-10-22 | 48.25 | $69.68 | 2.2M |
| 2024-10-21 | 49.21 | $70.10 | 2.3M |
| 2024-10-18 | 53.18 | $71.76 | 2.1M |
| 2024-10-17 | 48.78 | $69.90 | 4.4M |
| 2024-10-16 | 49.88 | $70.36 | 2.5M |
| 2024-10-15 | 49.02 | $70.00 | 2.6M |
| 2024-10-14 | 51.56 | $71.09 | 2.3M |
| 2024-10-11 | 52.03 | $71.29 | 1.8M |
| 2024-10-10 | 50.88 | $70.75 | 2.0M |
| 2024-10-09 | 52.22 | $71.36 | 2.7M |
| 2024-10-08 | 48.51 | $69.60 | 2.1M |
| 2024-10-07 | 50.34 | $70.47 | 1.8M |
| 2024-10-04 | 50.06 | $70.33 | 1.9M |
| 2024-10-03 | 47.22 | $68.97 | 2.0M |
| 2024-10-02 | 49.33 | $70.05 | 3.1M |
| 2024-10-01 | 50.26 | $70.52 | 3.5M |
| 2024-09-30 | 53.28 | $72.01 | 3.2M |
| 2024-09-27 | 58.26 | $74.24 | 4.0M |
| 2024-09-26 | 54.79 | $72.31 | 3.4M |
| 2024-09-25 | 51.30 | $70.56 | 2.8M |
| 2024-09-24 | 54.86 | $72.11 | 2.0M |
| 2024-09-23 | 53.78 | $71.56 | 3.0M |
| 2024-09-20 | 50.23 | $69.84 | 7.8M |
| 2024-09-19 | 51.72 | $70.52 | 3.8M |
| 2024-09-18 | 49.96 | $69.67 | 2.4M |
| 2024-09-17 | 51.11 | $70.22 | 4.6M |
| 2024-09-16 | 48.17 | $68.79 | 2.8M |
| 2024-09-13 | 48.48 | $68.95 | 3.6M |
| 2024-09-12 | 44.33 | $67.00 | 3.8M |
| 2024-09-11 | 40.77 | $65.47 | 3.9M |
| 2024-09-10 | 40.56 | $65.38 | 3.5M |
| 2024-09-09 | 47.16 | $69.08 | 3.1M |
| 2024-09-06 | 45.82 | $68.49 | 2.7M |
| 2024-09-05 | 50.96 | $70.97 | 2.7M |
| 2024-09-04 | 47.56 | $69.46 | 3.0M |
| 2024-09-03 | 48.95 | $70.11 | 2.7M |
| 2024-08-30 | 52.10 | $71.53 | 2.7M |
| 2024-08-29 | 50.81 | $70.92 | 1.9M |
| 2024-08-28 | 48.87 | $70.02 | 3.1M |
| 2024-08-27 | 50.57 | $70.83 | 5.5M |
| 2024-08-26 | 53.32 | $72.09 | 4.4M |
| 2024-08-23 | 53.76 | $72.29 | 2.7M |
| 2024-08-22 | 49.42 | $70.10 | 1.9M |
| 2024-08-21 | 51.04 | $70.88 | 2.0M |
| 2024-08-20 | 48.94 | $69.85 | 1.4M |
| 2024-08-19 | 51.25 | $70.99 | 2.7M |
| 2024-08-16 | 46.94 | $68.93 | 2.3M |
| 2024-08-15 | 46.42 | $68.69 | 5.9M |
| 2024-08-14 | 42.58 | $66.98 | 2.5M |
| 2024-08-13 | 44.33 | $67.97 | 3.4M |
| 2024-08-12 | 42.70 | $67.25 | 2.9M |
| 2024-08-09 | 43.35 | $67.64 | 3.3M |
| 2024-08-08 | 45.55 | $68.94 | 3.9M |
| 2024-08-07 | 43.39 | $67.91 | 3.8M |
| 2024-08-06 | 45.28 | $69.05 | 5.2M |
| 2024-08-05 | 45.40 | $69.12 | 6.5M |
| 2024-08-02 | 46.21 | $69.63 | 6.4M |
| 2024-08-01 | 52.33 | $73.13 | 10.0M |
| 2024-07-31 | 44.93 | $69.39 | 4.1M |
| 2024-07-30 | 40.82 | $67.63 | 2.3M |
| 2024-07-29 | 43.02 | $68.90 | 2.4M |
| 2024-07-26 | 42.65 | $68.74 | 2.0M |
| 2024-07-25 | 40.56 | $67.83 | 3.0M |
| 2024-07-24 | 38.82 | $67.08 | 3.2M |
| 2024-07-23 | 41.13 | $68.59 | 2.5M |
| 2024-07-22 | 43.29 | $69.93 | 2.6M |
| 2024-07-19 | 40.95 | $68.87 | 5.5M |
| 2024-07-18 | 45.70 | $71.68 | 3.2M |
| 2024-07-17 | 47.05 | $72.41 | 3.3M |
| 2024-07-16 | 48.92 | $73.41 | 2.0M |
| 2024-07-15 | 46.60 | $72.26 | 2.4M |
| 2024-07-12 | 47.41 | $72.72 | 3.2M |
| 2024-07-11 | 45.49 | $71.75 | 2.5M |
| 2024-07-10 | 40.95 | $69.60 | 2.9M |
| 2024-07-09 | 39.80 | $69.08 | 2.8M |
| 2024-07-08 | 40.67 | $69.68 | 2.3M |
| 2024-07-05 | 41.39 | $70.18 | 2.9M |
| 2024-07-03 | 40.61 | $69.79 | 1.4M |
| 2024-07-02 | 39.93 | $69.44 | 3.1M |
| 2024-07-01 | 38.01 | $68.44 | 3.5M |
| 2024-06-28 | 40.44 | $70.42 | 5.2M |
| 2024-06-27 | 37.69 | $68.98 | 7.1M |
| 2024-06-26 | 34.83 | $67.54 | 9.3M |
| 2024-06-25 | 42.29 | $73.36 | 4.3M |
| 2024-06-24 | 46.74 | $76.09 | 3.5M |
| 2024-06-21 | 44.97 | $75.21 | 6.8M |
| 2024-06-20 | 40.79 | $73.25 | 4.4M |
| 2024-06-18 | 34.44 | $70.62 | 2.3M |
| 2024-06-17 | 34.89 | $70.95 | 3.0M |
| 2024-06-14 | 33.27 | $70.30 | 3.0M |
| 2024-06-13 | 39.27 | $74.51 | 2.2M |
| 2024-06-12 | 40.52 | $75.27 | 3.0M |
| 2024-06-11 | 42.22 | $76.28 | 2.5M |
| 2024-06-10 | 48.72 | $79.66 | 2.5M |
| 2024-06-07 | 52.74 | $81.42 | 2.7M |
| 2024-06-06 | 52.48 | $81.30 | 2.6M |
| 2024-06-05 | 53.14 | $81.59 | 2.4M |
| 2024-06-04 | 58.39 | $83.79 | 1.8M |
| 2024-06-03 | 60.61 | $84.65 | 2.4M |
| 2024-05-31 | 58.16 | $83.26 | 4.3M |
| 2024-05-30 | 55.72 | $81.96 | 2.0M |
| 2024-05-29 | 54.87 | $81.52 | 2.3M |
| 2024-05-28 | 58.78 | $83.13 | 2.0M |
| 2024-05-24 | 57.75 | $82.55 | 1.7M |
| 2024-05-23 | 53.42 | $80.28 | 3.2M |
| 2024-05-22 | 56.91 | $81.71 | 1.7M |
| 2024-05-21 | 58.44 | $82.31 | 1.9M |
| 2024-05-20 | 57.77 | $81.94 | 2.2M |
| 2024-05-17 | 58.18 | $82.11 | 1.8M |
| 2024-05-16 | 58.59 | $82.29 | 1.7M |
| 2024-05-15 | 57.70 | $81.73 | 1.9M |
| 2024-05-14 | 60.13 | $82.84 | 1.3M |
| 2024-05-13 | 59.98 | $82.74 | 1.6M |
| 2024-05-10 | 60.07 | $82.78 | 2.0M |
| 2024-05-09 | 61.90 | $83.69 | 1.6M |
| 2024-05-08 | 61.30 | $83.20 | 1.6M |
| 2024-05-07 | 61.06 | $83.00 | 2.5M |
| 2024-05-06 | 63.68 | $84.40 | 4.5M |
| 2024-05-03 | 59.45 | $80.82 | 4.8M |
| 2024-05-02 | 55.25 | $77.79 | 7.9M |
| 2024-05-01 | 39.47 | $69.75 | 4.2M |
| 2024-04-30 | 41.64 | $71.00 | 2.8M |
| 2024-04-29 | 44.25 | $72.41 | 2.8M |
| 2024-04-26 | 41.27 | $71.21 | 2.1M |
| 2024-04-25 | 38.47 | $70.13 | 1.6M |
| 2024-04-24 | 40.64 | $71.40 | 1.9M |
| 2024-04-23 | 37.62 | $70.25 | 1.9M |
| 2024-04-22 | 37.22 | $70.10 | 1.9M |
| 2024-04-19 | 36.01 | $69.63 | 1.9M |
| 2024-04-18 | 35.23 | $69.32 | 1.7M |
| 2024-04-17 | 35.27 | $69.35 | 3.7M |
| 2024-04-16 | 38.85 | $71.94 | 1.8M |
| 2024-04-15 | 40.47 | $73.01 | 1.8M |
| 2024-04-12 | 42.31 | $74.19 | 1.7M |
| 2024-04-11 | 44.90 | $75.77 | 1.4M |
| 2024-04-10 | 43.18 | $74.95 | 2.1M |
| 2024-04-09 | 50.45 | $78.93 | 2.0M |
| 2024-04-08 | 44.02 | $76.07 | 3.7M |
| 2024-04-05 | 40.59 | $74.73 | 2.3M |
| 2024-04-04 | 41.56 | $75.27 | 2.1M |
| 2024-04-03 | 46.04 | $77.57 | 1.9M |
| 2024-04-02 | 45.04 | $77.16 | 1.6M |
| 2024-04-01 | 48.44 | $78.79 | 1.7M |
| 2024-03-28 | 50.34 | $79.65 | 2.7M |
| 2024-03-27 | 48.06 | $78.64 | 2.8M |
| 2024-03-26 | 43.02 | $76.59 | 2.2M |
| 2024-03-25 | 48.47 | $79.09 | 1.9M |
| 2024-03-22 | 47.54 | $78.72 | 2.4M |
| 2024-03-21 | 51.99 | $80.56 | 2.7M |
| 2024-03-20 | 48.10 | $79.01 | 1.6M |
| 2024-03-19 | 45.13 | $77.92 | 1.6M |
| 2024-03-18 | 44.83 | $77.81 | 1.8M |
| 2024-03-15 | 43.29 | $77.24 | 3.9M |
| 2024-03-14 | 40.40 | $76.20 | 2.5M |
| 2024-03-13 | 48.30 | $79.72 | 2.1M |
| 2024-03-12 | 45.39 | $78.71 | 1.6M |
| 2024-03-11 | 44.81 | $78.51 | 2.0M |
| 2024-03-08 | 43.89 | $78.19 | 1.4M |
| 2024-03-07 | 45.18 | $78.77 | 2.2M |
| 2024-03-06 | 43.44 | $78.13 | 2.6M |
| 2024-03-05 | 46.27 | $79.43 | 2.6M |
| 2024-03-04 | 43.76 | $78.49 | 1.5M |
| 2024-03-01 | 44.95 | $79.05 | 2.1M |
| 2024-02-29 | 45.88 | $79.49 | 2.7M |
| 2024-02-28 | 44.08 | $78.77 | 1.5M |
| 2024-02-27 | 44.19 | $78.83 | 2.2M |
| 2024-02-26 | 40.95 | $77.52 | 2.8M |
| 2024-02-23 | 40.22 | $77.23 | 2.5M |
| 2024-02-22 | 41.17 | $77.80 | 1.9M |
| 2024-02-21 | 40.78 | $77.63 | 3.1M |
| 2024-02-20 | 40.98 | $77.76 | 2.8M |
| 2024-02-16 | 42.83 | $78.96 | 3.3M |
| 2024-02-15 | 43.52 | $79.41 | 3.7M |
| 2024-02-14 | 42.99 | $79.14 | 2.6M |
| 2024-02-13 | 42.90 | $79.09 | 4.3M |
| 2024-02-12 | 50.32 | $83.78 | 3.0M |
| 2024-02-09 | 47.06 | $82.02 | 2.9M |
| 2024-02-08 | 45.65 | $81.29 | 3.7M |
| 2024-02-07 | 46.83 | $82.02 | 3.7M |
| 2024-02-06 | 50.53 | $84.19 | 3.8M |
| 2024-02-05 | 46.93 | $82.23 | 2.7M |
| 2024-02-02 | 49.13 | $83.50 | 4.5M |
| 2024-02-01 | 49.13 | $83.50 | 4.8M |
| 2024-01-31 | 45.17 | $81.33 | 5.7M |
| 2024-01-30 | 55.34 | $86.72 | 4.1M |
| 2024-01-29 | 56.96 | $87.44 | 2.6M |
| 2024-01-26 | 54.49 | $86.04 | 3.5M |
| 2024-01-25 | 51.63 | $84.52 | 2.8M |
| 2024-01-24 | 48.72 | $83.08 | 4.4M |
| 2024-01-23 | 45.62 | $81.64 | 4.1M |
| 2024-01-22 | 41.81 | $80.00 | 3.3M |
| 2024-01-19 | 39.35 | $79.00 | 4.2M |
| 2024-01-18 | 39.37 | $79.01 | 3.3M |
| 2024-01-17 | 39.02 | $78.86 | 2.5M |
| 2024-01-16 | 41.97 | $80.79 | 3.3M |
| 2024-01-12 | 42.11 | $80.88 | 2.3M |
| 2024-01-11 | 46.62 | $83.60 | 2.5M |
| 2024-01-10 | 45.23 | $82.92 | 2.0M |
| 2024-01-09 | 43.88 | $82.26 | 2.4M |
| 2024-01-08 | 47.78 | $84.56 | 2.3M |
| 2024-01-05 | 45.62 | $83.48 | 2.2M |
| 2024-01-04 | 45.81 | $83.59 | 4.1M |
| 2024-01-03 | 47.28 | $84.49 | 2.7M |
| 2024-01-02 | 58.57 | $90.17 | 1.5M |
| 2023-12-29 | 57.81 | $89.72 | 1.5M |
| 2023-12-28 | 59.54 | $90.47 | 1.4M |
| 2023-12-27 | 58.21 | $89.63 | 1.0M |
| 2023-12-26 | 57.91 | $89.44 | 2.0M |
| 2023-12-22 | 57.28 | $89.02 | 1.1M |
| 2023-12-21 | 57.37 | $89.07 | 1.7M |
| 2023-12-20 | 53.71 | $86.64 | 1.7M |
| 2023-12-19 | 58.00 | $88.84 | 2.0M |
| 2023-12-18 | 55.64 | $87.30 | 2.1M |
| 2023-12-15 | 55.49 | $87.20 | 5.1M |
| 2023-12-14 | 58.68 | $88.85 | 5.0M |
| 2023-12-13 | 45.58 | $81.58 | 3.6M |
| 2023-12-12 | 42.88 | $80.44 | 2.7M |
| 2023-12-11 | 43.18 | $80.61 | 3.8M |
| 2023-12-08 | 41.38 | $79.83 | 2.4M |
| 2023-12-07 | 43.08 | $80.85 | 2.4M |
| 2023-12-06 | 43.13 | $80.88 | 3.0M |
| 2023-12-05 | 43.07 | $80.85 | 3.5M |
| 2023-12-04 | 46.24 | $82.83 | 1.8M |
| 2023-12-01 | 48.25 | $84.01 | 2.7M |
| 2023-11-30 | 46.04 | $82.84 | 2.8M |
| 2023-11-29 | 44.95 | $82.27 | 1.6M |
| 2023-11-28 | 44.35 | $81.95 | 1.6M |
| 2023-11-27 | 44.10 | $81.81 | 1.9M |
| 2023-11-24 | 45.94 | $83.11 | 1.2M |
| 2023-11-22 | 43.38 | $81.63 | 2.2M |
| 2023-11-21 | 41.97 | $80.83 | 2.3M |
| 2023-11-20 | 42.77 | $81.46 | 2.0M |
| 2023-11-17 | 42.31 | $81.18 | 3.0M |
| 2023-11-16 | 38.91 | $79.15 | 2.9M |
| 2023-11-15 | 40.17 | $80.29 | 2.9M |
| 2023-11-14 | 38.71 | $79.41 | 3.1M |
| 2023-11-13 | 31.54 | $75.43 | 2.5M |
| 2023-11-10 | 31.99 | $75.93 | 4.3M |
| 2023-11-09 | 25.76 | $72.81 | 3.1M |
| 2023-11-08 | 26.61 | $73.96 | 3.4M |
| 2023-11-07 | 27.96 | $75.72 | 2.8M |
| 2023-11-06 | 25.37 | $74.45 | 4.3M |
| 2023-11-03 | 27.64 | $77.50 | 6.1M |
| 2023-11-02 | 27.03 | $77.20 | 10.2M |
| 2023-11-01 | 35.41 | $86.08 | 3.0M |
| 2023-10-31 | 36.78 | $87.20 | 2.6M |
| 2023-10-30 | 35.06 | $86.39 | 3.0M |
| 2023-10-27 | 34.26 | $86.01 | 2.2M |
| 2023-10-26 | 38.23 | $89.39 | 2.3M |
| 2023-10-25 | 38.19 | $89.37 | 1.5M |
| 2023-10-24 | 39.95 | $90.79 | 1.2M |
| 2023-10-23 | 37.77 | $89.65 | 1.9M |
| 2023-10-20 | 40.66 | $92.00 | 3.0M |
| 2023-10-19 | 37.26 | $90.25 | 2.8M |
| 2023-10-18 | 39.42 | $92.01 | 1.9M |
| 2023-10-17 | 46.00 | $96.58 | 1.9M |
| 2023-10-16 | 46.08 | $96.63 | 1.1M |
| 2023-10-13 | 42.94 | $94.96 | 1.1M |
| 2023-10-12 | 46.06 | $97.00 | 1.6M |
| 2023-10-11 | 49.26 | $98.92 | 851429 |
| 2023-10-10 | 47.82 | $98.12 | 925780 |
| 2023-10-09 | 45.48 | $96.84 | 844816 |
| 2023-10-06 | 45.67 | $96.97 | 2.0M |
| 2023-10-05 | 40.13 | $94.06 | 1.5M |
| 2023-10-04 | 43.62 | $96.46 | 1.8M |
| 2023-10-03 | 39.70 | $94.57 | 1.5M |
| 2023-10-02 | 43.80 | $97.25 | 1.1M |
| 2023-09-29 | 46.06 | $98.59 | 1.2M |
| 2023-09-28 | 47.01 | $99.14 | 1.6M |
| 2023-09-27 | 40.03 | $95.86 | 1.2M |
| 2023-09-26 | 40.95 | $96.45 | 1.2M |
| 2023-09-25 | 45.37 | $99.08 | 1.4M |
| 2023-09-22 | 42.81 | $97.93 | 1.8M |
| 2023-09-21 | 42.74 | $97.90 | 1.6M |
| 2023-09-20 | 50.04 | $101.85 | 1.1M |
| 2023-09-19 | 51.56 | $102.57 | 1.4M |
| 2023-09-18 | 49.15 | $101.39 | 1.6M |
| 2023-09-15 | 51.35 | $102.46 | 4.7M |
| 2023-09-14 | 51.02 | $102.29 | 2.2M |
| 2023-09-13 | 49.08 | $101.29 | 2.2M |
| 2023-09-12 | 51.77 | $102.67 | 2.3M |
| 2023-09-11 | 45.86 | $99.77 | 1.5M |
| 2023-09-08 | 47.20 | $100.48 | 1.6M |
| 2023-09-07 | 47.58 | $100.68 | 1.4M |
| 2023-09-06 | 50.76 | $102.35 | 1.5M |
| 2023-09-05 | 52.38 | $103.16 | 1.7M |
| 2023-09-01 | 55.12 | $104.49 | 1.6M |
| 2023-08-31 | 49.37 | $101.45 | 2.0M |
| 2023-08-30 | 49.75 | $101.64 | 1.7M |
| 2023-08-29 | 48.12 | $100.82 | 1.2M |
| 2023-08-28 | 44.02 | $98.87 | 2.0M |
| 2023-08-25 | 41.16 | $97.61 | 1.5M |
| 2023-08-24 | 38.19 | $96.36 | 1.0M |
| 2023-08-23 | 40.89 | $98.08 | 1.2M |
| 2023-08-22 | 36.02 | $96.13 | 1.2M |
| 2023-08-21 | 36.65 | $96.56 | 1.2M |
| 2023-08-18 | 34.93 | $95.88 | 1.5M |
| 2023-08-17 | 35.17 | $96.06 | 2.2M |
| 2023-08-16 | 34.12 | $95.62 | 1.6M |
| 2023-08-15 | 36.25 | $97.30 | 2.5M |
| 2023-08-14 | 39.20 | $99.43 | 1.9M |
| 2023-08-11 | 37.54 | $98.70 | 2.8M |
| 2023-08-10 | 44.62 | $103.18 | 1.7M |
| 2023-08-09 | 46.75 | $104.32 | 1.9M |
| 2023-08-08 | 50.78 | $106.32 | 1.7M |
| 2023-08-07 | 52.57 | $107.15 | 1.7M |
| 2023-08-04 | 51.89 | $106.80 | 2.5M |
| 2023-08-03 | 58.18 | $109.58 | 3.9M |
| 2023-08-02 | 51.56 | $106.28 | 2.3M |
| 2023-08-01 | 60.40 | $109.49 | 1.4M |
| 2023-07-31 | 60.40 | $109.49 | 1.3M |
| 2023-07-28 | 59.78 | $109.17 | 1.3M |
| 2023-07-27 | 60.00 | $109.25 | 2.3M |
| 2023-07-26 | 63.20 | $110.39 | 1.3M |
| 2023-07-25 | 62.38 | $109.90 | 1.1M |
| 2023-07-24 | 61.60 | $109.43 | 1.1M |
| 2023-07-21 | 61.29 | $109.24 | 1.4M |
| 2023-07-20 | 60.31 | $108.62 | 1.4M |
| 2023-07-19 | 64.75 | $110.38 | 1.9M |
| 2023-07-18 | 62.61 | $108.94 | 2.0M |
| 2023-07-17 | 63.34 | $109.23 | 1.0M |
| 2023-07-14 | 68.00 | $111.01 | 1.4M |
| 2023-07-13 | 71.84 | $112.37 | 2.5M |
| 2023-07-12 | 71.92 | $112.40 | 2.3M |
| 2023-07-11 | 69.62 | $110.38 | 2.0M |
| 2023-07-10 | 67.46 | $108.65 | 1.8M |
| 2023-07-07 | 65.99 | $107.55 | 1.7M |
| 2023-07-06 | 62.05 | $104.88 | 2.2M |
| 2023-07-05 | 59.70 | $103.47 | 1.7M |
| 2023-07-03 | 58.95 | $103.03 | 943937 |
| 2023-06-30 | 57.34 | $102.09 | 1.1M |
| 2023-06-29 | 55.20 | $100.89 | 1.1M |
| 2023-06-28 | 55.82 | $101.17 | 1.4M |
| 2023-06-27 | 54.73 | $100.54 | 1.7M |
| 2023-06-26 | 49.76 | $97.87 | 1.1M |
| 2023-06-23 | 48.82 | $97.40 | 2.8M |
| 2023-06-22 | 51.14 | $98.60 | 1.5M |
| 2023-06-21 | 53.50 | $99.77 | 1.3M |
| 2023-06-20 | 54.29 | $100.16 | 2.0M |
| 2023-06-16 | 56.92 | $101.44 | 3.2M |
| 2023-06-15 | 56.67 | $101.28 | 1.4M |
| 2023-06-14 | 56.27 | $101.01 | 2.6M |
| 2023-06-13 | 56.53 | $101.15 | 2.1M |
| 2023-06-12 | 55.29 | $100.27 | 1.9M |
| 2023-06-09 | 51.93 | $97.99 | 4.7M |
| 2023-06-08 | 51.02 | $97.40 | 3.6M |
| 2023-06-07 | 48.99 | $96.09 | 3.2M |
| 2023-06-06 | 47.99 | $95.45 | 1.9M |
| 2023-06-05 | 42.69 | $92.27 | 2.0M |
| 2023-06-02 | 44.62 | $93.69 | 2.8M |
| 2023-06-01 | 38.11 | $90.21 | 2.0M |
| 2023-05-31 | 33.57 | $88.08 | 4.3M |
| 2023-05-30 | 37.43 | $91.23 | 1.7M |
| 2023-05-26 | 38.63 | $92.13 | 2.1M |
| 2023-05-25 | 33.13 | $89.71 | 2.6M |
| 2023-05-24 | 34.08 | $90.50 | 3.7M |
| 2023-05-23 | 36.57 | $92.48 | 1.7M |
| 2023-05-22 | 39.25 | $94.43 | 1.3M |
| 2023-05-19 | 39.12 | $94.37 | 1.7M |
| 2023-05-18 | 39.74 | $94.83 | 2.3M |
| 2023-05-17 | 37.76 | $93.86 | 2.4M |
| 2023-05-16 | 31.20 | $90.90 | 1.6M |
| 2023-05-15 | 33.50 | $92.93 | 1.9M |
| 2023-05-12 | 32.94 | $92.69 | 2.3M |
| 2023-05-11 | 34.78 | $94.29 | 1.7M |
| 2023-05-10 | 35.51 | $94.91 | 2.7M |
| 2023-05-09 | 32.15 | $93.37 | 2.5M |
| 2023-05-08 | 32.78 | $93.97 | 1.9M |
| 2023-05-05 | 31.61 | $93.42 | 2.6M |
| 2023-05-04 | 28.67 | $92.05 | 4.5M |
| 2023-05-03 | 37.35 | $99.84 | 1.7M |
| 2023-05-02 | 39.37 | $101.23 | 1.6M |
| 2023-05-01 | 40.82 | $102.19 | 1.5M |
| 2023-04-28 | 41.84 | $102.86 | 1.4M |
| 2023-04-27 | 39.23 | $101.65 | 3.3M |
| 2023-04-26 | 40.98 | $102.86 | 1.7M |
| 2023-04-25 | 39.85 | $102.32 | 2.1M |
| 2023-04-24 | 44.83 | $105.61 | 2.2M |
| 2023-04-21 | 44.19 | $105.29 | 2.1M |
| 2023-04-20 | 45.44 | $106.08 | 2.4M |
| 2023-04-19 | 47.58 | $107.41 | 1.6M |
| 2023-04-18 | 47.75 | $107.51 | 1.6M |
| 2023-04-17 | 47.88 | $107.60 | 1.1M |
| 2023-04-14 | 47.02 | $107.07 | 1.7M |
| 2023-04-13 | 45.36 | $106.04 | 2.2M |
| 2023-04-12 | 42.26 | $104.19 | 958436 |
| 2023-04-11 | 43.24 | $104.97 | 1.4M |
| 2023-04-10 | 42.21 | $104.34 | 1.1M |
| 2023-04-06 | 40.04 | $103.02 | 1.6M |
| 2023-04-05 | 41.71 | $104.50 | 1.3M |
| 2023-04-04 | 44.97 | $107.22 | 1.7M |
| 2023-04-03 | 49.40 | $110.49 | 1.9M |
| 2023-03-31 | 51.92 | $112.19 | 2.6M |
| 2023-03-30 | 48.56 | $109.90 | 1.4M |
| 2023-03-29 | 48.04 | $109.56 | 1.9M |
| 2023-03-28 | 45.66 | $107.98 | 1.3M |
| 2023-03-27 | 45.81 | $108.10 | 2.2M |
| 2023-03-24 | 44.46 | $107.18 | 2.8M |
| 2023-03-23 | 45.06 | $107.70 | 1.8M |
| 2023-03-22 | 45.13 | $107.76 | 1.5M |
| 2023-03-21 | 48.82 | $110.98 | 1.9M |
| 2023-03-20 | 45.99 | $108.81 | 1.7M |
| 2023-03-17 | 43.80 | $107.20 | 3.0M |
| 2023-03-16 | 49.72 | $112.17 | 1.9M |
| 2023-03-15 | 44.87 | $108.76 | 2.5M |
| 2023-03-14 | 50.63 | $113.00 | 2.7M |
| 2023-03-13 | 46.39 | $110.25 | 2.4M |
| 2023-03-10 | 47.56 | $111.08 | 1.5M |
| 2023-03-09 | 51.03 | $113.43 | 1.3M |
| 2023-03-08 | 56.85 | $116.90 | 1.4M |
| 2023-03-07 | 56.42 | $116.58 | 1.2M |
| 2023-03-06 | 59.77 | $118.45 | 1.0M |
| 2023-03-03 | 61.34 | $119.30 | 1.0M |
| 2023-03-02 | 58.44 | $116.93 | 1.6M |
| 2023-03-01 | 60.57 | $118.10 | 2.1M |
| 2023-02-28 | 58.33 | $116.28 | 2.1M |
| 2023-02-27 | 58.35 | $116.29 | 1.1M |
| 2023-02-24 | 56.70 | $114.94 | 1.5M |
| 2023-02-23 | 59.17 | $116.44 | 1.4M |
| 2023-02-22 | 58.78 | $116.10 | 1.4M |
| 2023-02-21 | 59.10 | $116.30 | 1.9M |
| 2023-02-17 | 64.55 | $119.64 | 1.4M |
| 2023-02-16 | 66.45 | $120.73 | 2.0M |
| 2023-02-15 | 70.70 | $123.07 | 2.7M |
| 2023-02-14 | 69.12 | $121.10 | 4.1M |
| 2023-02-13 | 60.62 | $112.79 | 2.5M |
| 2023-02-10 | 60.64 | $112.80 | 2.4M |
| 2023-02-09 | 67.08 | $116.01 | 2.3M |
| 2023-02-08 | 66.85 | $115.79 | 1.3M |
| 2023-02-07 | 67.09 | $115.91 | 1.2M |
| 2023-02-06 | 66.16 | $114.95 | 1.1M |
| 2023-02-03 | 67.64 | $115.73 | 1.9M |
| 2023-02-02 | 73.54 | $118.68 | 3.6M |
| 2023-02-01 | 70.25 | $114.75 | 2.2M |
| 2023-01-31 | 68.70 | $113.09 | 1.8M |
| 2023-01-30 | 65.30 | $109.83 | 1.8M |
| 2023-01-27 | 66.91 | $110.59 | 1.9M |
| 2023-01-26 | 62.54 | $106.80 | 945858 |
| 2023-01-25 | 61.22 | $105.77 | 1.4M |
| 2023-01-24 | 61.73 | $106.02 | 1.3M |
| 2023-01-23 | 64.39 | $107.35 | 2.0M |
| 2023-01-20 | 60.40 | $104.08 | 1.9M |
| 2023-01-19 | 56.13 | $101.10 | 1.5M |
| 2023-01-18 | 59.26 | $102.64 | 1.9M |
| 2023-01-17 | 59.14 | $102.55 | 1.6M |
| 2023-01-13 | 57.75 | $101.55 | 1.3M |
| 2023-01-12 | 57.98 | $101.67 | 1.6M |
| 2023-01-11 | 54.65 | $99.28 | 2.3M |
| 2023-01-10 | 55.27 | $99.64 | 1.3M |
| 2023-01-09 | 52.91 | $97.98 | 1.6M |
| 2023-01-06 | 53.44 | $98.31 | 1.4M |
| 2023-01-05 | 49.87 | $95.86 | 1.0M |
| 2023-01-04 | 49.90 | $95.88 | 1.8M |
| 2023-01-03 | 45.38 | $92.95 | 1.3M |
| 2022-12-30 | 45.62 | $93.13 | 951639 |
| 2022-12-29 | 46.51 | $93.81 | 1.2M |
| 2022-12-28 | 40.86 | $90.28 | 1.4M |
| 2022-12-27 | 42.33 | $91.50 | 921923 |
| 2022-12-23 | 41.94 | $91.26 | 1.3M |
| 2022-12-22 | 41.53 | $91.00 | 1.7M |
| 2022-12-21 | 45.16 | $94.14 | 1.6M |
| 2022-12-20 | 44.51 | $93.70 | 1.8M |
| 2022-12-19 | 43.67 | $93.11 | 3.0M |
| 2022-12-16 | 44.07 | $93.48 | 4.0M |
| 2022-12-15 | 46.80 | $95.97 | 2.2M |
| 2022-12-14 | 47.51 | $96.60 | 1.7M |
| 2022-12-13 | 48.60 | $97.58 | 2.5M |
| 2022-12-12 | 46.87 | $96.11 | 2.5M |
| 2022-12-09 | 43.37 | $93.28 | 2.6M |
| 2022-12-08 | 43.55 | $93.46 | 3.4M |
| 2022-12-07 | 47.92 | $97.79 | 1.8M |
| 2022-12-06 | 50.03 | $99.71 | 1.4M |
| 2022-12-05 | 52.22 | $101.63 | 1.6M |
| 2022-12-02 | 54.71 | $103.73 | 1.4M |
| 2022-12-01 | 56.49 | $105.19 | 1.7M |
| 2022-11-30 | 58.31 | $106.67 | 3.0M |
| 2022-11-29 | 53.71 | $101.88 | 1.3M |
| 2022-11-28 | 53.88 | $102.02 | 1.7M |
| 2022-11-25 | 58.57 | $105.86 | 614340 |
| 2022-11-23 | 59.92 | $106.91 | 759025 |
| 2022-11-22 | 60.12 | $107.07 | 1.1M |
| 2022-11-21 | 59.12 | $105.84 | 1.1M |
| 2022-11-18 | 61.75 | $108.03 | 1.3M |
| 2022-11-17 | 60.76 | $106.72 | 1.4M |
| 2022-11-16 | 63.34 | $108.89 | 1.9M |
| 2022-11-15 | 66.12 | $111.15 | 1.9M |
| 2022-11-14 | 65.14 | $109.63 | 2.0M |
| 2022-11-11 | 67.68 | $111.71 | 2.1M |
| 2022-11-10 | 66.24 | $109.32 | 3.5M |
| 2022-11-09 | 57.31 | $97.47 | 1.9M |
| 2022-11-08 | 62.13 | $101.13 | 2.6M |
| 2022-11-07 | 60.44 | $99.17 | 2.9M |
| 2022-11-04 | 59.07 | $97.63 | 3.1M |
| 2022-11-03 | 53.06 | $91.62 | 3.2M |
| 2022-11-02 | 48.76 | $88.00 | 2.7M |
| 2022-11-01 | 53.37 | $91.59 | 1.7M |
| 2022-10-31 | 52.75 | $91.07 | 1.6M |
| 2022-10-28 | 52.14 | $90.54 | 1.7M |
| 2022-10-27 | 49.78 | $88.51 | 2.0M |
| 2022-10-26 | 50.82 | $89.40 | 1.9M |
| 2022-10-25 | 51.87 | $90.30 | 2.4M |
| 2022-10-24 | 50.00 | $88.58 | 1.5M |
| 2022-10-21 | 48.29 | $87.04 | 2.5M |
| 2022-10-20 | 45.56 | $84.66 | 1.5M |
| 2022-10-19 | 46.84 | $85.95 | 1.4M |
| 2022-10-18 | 49.07 | $88.16 | 2.4M |
| 2022-10-17 | 45.95 | $85.34 | 1.3M |
| 2022-10-14 | 41.14 | $81.39 | 1.6M |
| 2022-10-13 | 43.03 | $83.44 | 2.0M |
| 2022-10-12 | 40.99 | $81.81 | 2.0M |
| 2022-10-11 | 41.08 | $81.92 | 1.9M |
| 2022-10-10 | 42.33 | $83.40 | 1.8M |
| 2022-10-07 | 43.85 | $85.19 | 2.4M |
| 2022-10-06 | 46.70 | $88.37 | 1.7M |
| 2022-10-05 | 45.36 | $87.10 | 1.4M |
| 2022-10-04 | 46.25 | $88.13 | 2.1M |
| 2022-10-03 | 40.74 | $83.04 | 2.2M |
| 2022-09-30 | 34.69 | $78.21 | 2.1M |
| 2022-09-29 | 36.32 | $80.45 | 2.0M |
| 2022-09-28 | 40.79 | $85.94 | 1.8M |
| 2022-09-27 | 36.84 | $83.00 | 2.0M |
| 2022-09-26 | 37.35 | $83.63 | 1.7M |
| 2022-09-23 | 37.24 | $83.55 | 2.6M |
| 2022-09-22 | 39.86 | $86.87 | 1.9M |
| 2022-09-21 | 43.33 | $90.85 | 1.4M |
| 2022-09-20 | 45.38 | $93.03 | 2.0M |
| 2022-09-19 | 48.56 | $96.20 | 1.4M |
| 2022-09-16 | 45.20 | $93.28 | 2.8M |
| 2022-09-15 | 48.80 | $96.75 | 1.9M |
| 2022-09-14 | 49.77 | $97.64 | 1.7M |
| 2022-09-13 | 49.11 | $97.03 | 2.0M |
| 2022-09-12 | 51.99 | $99.75 | 1.6M |
| 2022-09-09 | 48.84 | $96.74 | 1.4M |
| 2022-09-08 | 45.06 | $93.42 | 1.1M |
| 2022-09-07 | 43.47 | $92.09 | 2.3M |
| 2022-09-06 | 39.50 | $88.91 | 1.7M |
| 2022-09-02 | 41.60 | $91.31 | 1.4M |
| 2022-09-01 | 43.66 | $93.56 | 1.4M |
| 2022-08-31 | 43.51 | $93.43 | 2.2M |
| 2022-08-30 | 44.29 | $94.32 | 1.2M |
| 2022-08-29 | 44.56 | $94.63 | 1.2M |
| 2022-08-26 | 44.48 | $94.55 | 1.3M |
| 2022-08-25 | 49.04 | $99.86 | 1.5M |
| 2022-08-24 | 46.73 | $97.50 | 1.0M |
| 2022-08-23 | 45.27 | $96.03 | 1.6M |
| 2022-08-22 | 45.34 | $96.12 | 2.7M |
| 2022-08-19 | 52.09 | $103.77 | 1.4M |
| 2022-08-18 | 55.13 | $106.75 | 1.1M |
| 2022-08-17 | 54.58 | $106.10 | 1.7M |
| 2022-08-16 | 56.57 | $108.07 | 1.4M |
| 2022-08-15 | 57.30 | $108.79 | 1.7M |
| 2022-08-12 | 59.98 | $111.43 | 1.8M |
| 2022-08-11 | 58.00 | $108.63 | 2.3M |
| 2022-08-10 | 55.53 | $105.33 | 1.9M |
| 2022-08-09 | 50.61 | $99.43 | 2.2M |
| 2022-08-08 | 53.52 | $102.48 | 2.1M |
| 2022-08-05 | 49.87 | $98.41 | 3.3M |
| 2022-08-04 | 50.48 | $99.07 | 5.6M |
| 2022-08-03 | 62.19 | $109.74 | 2.3M |
| 2022-08-02 | 61.14 | $108.44 | 3.0M |
| 2022-08-01 | 59.46 | $106.38 | 2.2M |
| 2022-07-29 | 58.22 | $104.89 | 1.6M |
| 2022-07-28 | 57.10 | $103.56 | 1.7M |
| 2022-07-27 | 54.25 | $100.29 | 1.9M |
| 2022-07-26 | 50.36 | $96.24 | 1.9M |
| 2022-07-25 | 52.05 | $97.87 | 1.2M |
| 2022-07-22 | 51.83 | $97.63 | 1.1M |
| 2022-07-21 | 54.66 | $100.41 | 2.2M |
| 2022-07-20 | 52.88 | $98.39 | 1.8M |
| 2022-07-19 | 51.74 | $97.11 | 1.6M |
| 2022-07-18 | 45.59 | $90.82 | 1.1M |
| 2022-07-15 | 46.17 | $91.47 | 1.8M |
| 2022-07-14 | 41.99 | $87.58 | 1.7M |
| 2022-07-13 | 43.70 | $89.65 | 1.6M |
| 2022-07-12 | 43.92 | $89.91 | 2.6M |
| 2022-07-11 | 41.40 | $87.51 | 1.8M |
| 2022-07-08 | 45.39 | $92.46 | 1.2M |
| 2022-07-07 | 45.60 | $92.70 | 1.7M |
| 2022-07-06 | 40.14 | $87.54 | 1.6M |
| 2022-07-05 | 42.57 | $90.63 | 1.8M |
| 2022-07-01 | 43.23 | $91.45 | 1.9M |
| 2022-06-30 | 40.70 | $89.07 | 2.5M |
| 2022-06-29 | 43.57 | $92.77 | 1.3M |
| 2022-06-28 | 45.93 | $95.61 | 1.7M |
| 2022-06-27 | 47.56 | $97.50 | 2.2M |
| 2022-06-24 | 47.17 | $97.09 | 2.4M |
| 2022-06-23 | 42.30 | $92.14 | 2.7M |
| 2022-06-22 | 41.07 | $90.96 | 1.9M |
| 2022-06-21 | 40.79 | $90.69 | 2.2M |
| 2022-06-17 | 36.80 | $86.84 | 3.7M |
| 2022-06-16 | 36.08 | $86.16 | 2.7M |
| 2022-06-15 | 42.37 | $95.46 | 3.9M |
| 2022-06-14 | 41.81 | $94.92 | 1.7M |
| 2022-06-13 | 42.04 | $95.24 | 1.8M |
| 2022-06-10 | 46.68 | $101.32 | 1.5M |
| 2022-06-09 | 51.96 | $107.22 | 813638 |
| 2022-06-08 | 54.49 | $109.77 | 1.1M |
| 2022-06-07 | 54.40 | $109.66 | 1.3M |
| 2022-06-06 | 54.62 | $109.89 | 1.7M |
| 2022-06-03 | 51.75 | $106.28 | 1.3M |
| 2022-06-02 | 56.05 | $110.89 | 1.8M |
| 2022-06-01 | 53.36 | $107.52 | 2.5M |
| 2022-05-31 | 52.30 | $106.24 | 3.2M |
| 2022-05-27 | 50.74 | $104.35 | 2.5M |
| 2022-05-26 | 48.54 | $101.75 | 3.4M |
| 2022-05-25 | 40.53 | $93.50 | 1.2M |
| 2022-05-24 | 37.82 | $91.07 | 1.7M |
| 2022-05-23 | 39.90 | $94.00 | 2.0M |
| 2022-05-20 | 39.44 | $93.58 | 1.8M |
| 2022-05-19 | 40.38 | $94.93 | 2.3M |
| 2022-05-18 | 39.59 | $94.15 | 1.9M |
| 2022-05-17 | 43.05 | $99.17 | 1.7M |
| 2022-05-16 | 38.97 | $95.12 | 3.0M |
| 2022-05-13 | 41.04 | $98.13 | 1.5M |
| 2022-05-12 | 33.63 | $91.49 | 2.7M |
| 2022-05-11 | 32.72 | $90.74 | 2.8M |
| 2022-05-10 | 35.93 | $95.90 | 2.8M |
| 2022-05-09 | 35.12 | $95.21 | 2.1M |
| 2022-05-06 | 39.70 | $101.84 | 2.5M |
| 2022-05-05 | 41.89 | $104.63 | 2.5M |
| 2022-05-04 | 46.98 | $110.42 | 3.0M |
| 2022-05-03 | 43.83 | $107.61 | 3.0M |
| 2022-05-02 | 44.80 | $108.69 | 1.5M |
| 2022-04-29 | 42.22 | $106.40 | 1.4M |
| 2022-04-28 | 43.43 | $107.84 | 1.4M |
| 2022-04-27 | 38.63 | $103.71 | 1.3M |
| 2022-04-26 | 37.16 | $102.51 | 1.6M |
| 2022-04-25 | 41.16 | $107.63 | 1.6M |
| 2022-04-22 | 39.78 | $106.48 | 1.3M |
| 2022-04-21 | 42.22 | $109.46 | 1.2M |
| 2022-04-20 | 43.57 | $111.04 | 1.4M |
| 2022-04-19 | 42.95 | $110.47 | 1.1M |
| 2022-04-18 | 37.54 | $105.78 | 1.4M |
| 2022-04-14 | 38.83 | $107.51 | 1.2M |
| 2022-04-13 | 39.88 | $108.90 | 2.0M |
| 2022-04-12 | 41.37 | $110.86 | 2.1M |
| 2022-04-11 | 38.41 | $108.21 | 2.3M |
| 2022-04-08 | 38.52 | $108.37 | 1.6M |
| 2022-04-07 | 39.79 | $110.22 | 1.6M |
| 2022-04-06 | 40.59 | $111.39 | 2.2M |
| 2022-04-05 | 41.54 | $112.78 | 2.3M |
| 2022-04-04 | 45.90 | $118.73 | 1.4M |
| 2022-04-01 | 46.16 | $119.07 | 1.8M |
| 2022-03-31 | 46.64 | $119.71 | 2.4M |
| 2022-03-30 | 48.46 | $122.16 | 1.3M |
| 2022-03-29 | 51.57 | $126.14 | 2.4M |
| 2022-03-28 | 45.48 | $118.85 | 1.5M |
| 2022-03-25 | 44.93 | $118.24 | 1.4M |
| 2022-03-24 | 45.31 | $118.78 | 1.8M |
| 2022-03-23 | 44.61 | $117.94 | 4.3M |
| 2022-03-22 | 44.85 | $118.30 | 2.1M |
| 2022-03-21 | 43.19 | $116.19 | 2.8M |
| 2022-03-18 | 44.71 | $118.70 | 2.7M |
| 2022-03-17 | 42.41 | $115.70 | 1.7M |
| 2022-03-16 | 42.98 | $116.71 | 3.2M |
| 2022-03-15 | 35.96 | $108.07 | 2.0M |
| 2022-03-14 | 32.67 | $104.47 | 2.8M |
| 2022-03-11 | 33.43 | $106.15 | 2.9M |
| 2022-03-10 | 33.02 | $105.68 | 3.1M |
| 2022-03-09 | 32.11 | $104.61 | 2.8M |
| 2022-03-08 | 28.23 | $100.14 | 6.3M |
| 2022-03-07 | 25.97 | $97.63 | 5.0M |
| 2022-03-04 | 28.79 | $105.87 | 5.6M |
| 2022-03-03 | 33.40 | $116.87 | 2.1M |
| 2022-03-02 | 35.79 | $121.71 | 3.3M |
| 2022-03-01 | 32.31 | $118.05 | 5.0M |
| 2022-02-28 | 38.49 | $129.44 | 2.8M |
| 2022-02-25 | 42.99 | $136.00 | 1.4M |
| 2022-02-24 | 41.21 | $134.22 | 2.2M |
| 2022-02-23 | 40.25 | $133.25 | 1.4M |
| 2022-02-22 | 43.21 | $137.52 | 1.3M |
| 2022-02-18 | 45.93 | $141.15 | 1.2M |
| 2022-02-17 | 47.48 | $143.13 | 1.6M |
| 2022-02-16 | 50.01 | $146.26 | 1.9M |
| 2022-02-15 | 47.77 | $143.61 | 2.6M |
| 2022-02-14 | 41.13 | $136.60 | 2.4M |
| 2022-02-11 | 38.38 | $134.00 | 2.0M |
| 2022-02-10 | 39.68 | $135.92 | 2.0M |
| 2022-02-09 | 42.06 | $139.28 | 1.7M |
| 2022-02-08 | 36.65 | $134.24 | 2.0M |
| 2022-02-07 | 32.62 | $130.84 | 1.6M |
| 2022-02-04 | 33.43 | $132.20 | 2.6M |
| 2022-02-03 | 33.04 | $131.86 | 2.6M |
| 2022-02-02 | 38.02 | $139.79 | 1.9M |
| 2022-02-01 | 38.16 | $139.99 | 3.5M |
| 2022-01-31 | 34.30 | $136.58 | 3.6M |
| 2022-01-28 | 27.21 | $130.98 | 3.3M |
| 2022-01-27 | 27.73 | $132.01 | 2.1M |
| 2022-01-26 | 29.40 | $135.21 | 1.6M |
| 2022-01-25 | 29.78 | $135.93 | 2.2M |
| 2022-01-24 | 31.95 | $139.89 | 2.8M |
| 2022-01-21 | 32.12 | $140.19 | 2.9M |
| 2022-01-20 | 33.13 | $142.00 | 1.5M |
| 2022-01-19 | 35.37 | $145.88 | 1.5M |
| 2022-01-18 | 37.68 | $149.56 | 1.9M |
| 2022-01-14 | 39.71 | $152.60 | 2.2M |
| 2022-01-13 | 44.15 | $158.57 | 2.0M |
| 2022-01-12 | 45.13 | $159.79 | 1.5M |
| 2022-01-11 | 45.04 | $159.70 | 2.8M |
| 2022-01-10 | 49.40 | $165.07 | 1.0M |
| 2022-01-07 | 53.42 | $169.47 | 1.5M |
| 2022-01-06 | 58.18 | $174.12 | 2.0M |
| 2022-01-05 | 53.21 | $168.28 | 1.2M |
| 2022-01-04 | 57.59 | $172.21 | 1.7M |
| 2022-01-03 | 51.65 | $166.03 | 1.2M |
| 2021-12-31 | 50.49 | $164.95 | 578451 |
| 2021-12-30 | 48.54 | $163.14 | 513349 |
| 2021-12-29 | 48.61 | $163.21 | 539248 |
| 2021-12-28 | 48.02 | $162.63 | 689323 |
| 2021-12-27 | 48.78 | $163.45 | 746080 |
| 2021-12-23 | 47.77 | $162.40 | 698649 |
| 2021-12-22 | 46.27 | $160.82 | 1.1M |
| 2021-12-21 | 43.54 | $158.02 | 2.0M |
| 2021-12-20 | 38.61 | $153.36 | 1.6M |
| 2021-12-17 | 42.43 | $158.42 | 2.7M |
| 2021-12-16 | 45.61 | $162.16 | 1.3M |
| 2021-12-15 | 47.67 | $164.44 | 1.7M |
| 2021-12-14 | 43.84 | $160.82 | 1.7M |
| 2021-12-13 | 45.72 | $162.96 | 1.3M |
| 2021-12-10 | 51.63 | $168.97 | 601450 |
| 2021-12-09 | 49.39 | $166.80 | 912648 |
| 2021-12-08 | 53.26 | $170.38 | 1.0M |
| 2021-12-07 | 50.41 | $167.62 | 1.4M |
| 2021-12-06 | 46.83 | $164.41 | 1.3M |
| 2021-12-03 | 44.38 | $162.35 | 1.3M |
| 2021-12-02 | 47.86 | $165.77 | 1.6M |
| 2021-12-01 | 40.37 | $160.00 | 1.7M |
| 2021-11-30 | 40.70 | $160.35 | 2.0M |
| 2021-11-29 | 46.07 | $165.49 | 1.5M |
| 2021-11-26 | 43.19 | $163.41 | 821935 |
| 2021-11-24 | 50.81 | $169.56 | 1.0M |
| 2021-11-23 | 51.85 | $170.30 | 1.9M |
| 2021-11-22 | 60.11 | $175.50 | 1.0M |
| 2021-11-19 | 61.10 | $176.06 | 1.2M |
| 2021-11-18 | 61.45 | $176.26 | 1.2M |
| 2021-11-17 | 61.87 | $176.51 | 1.4M |
| 2021-11-16 | 59.93 | $174.63 | 1.5M |
| 2021-11-15 | 57.19 | $172.13 | 1.8M |
| 2021-11-12 | 55.29 | $170.50 | 2.7M |
| 2021-11-11 | 53.51 | $169.01 | 1.7M |
| 2021-11-10 | 57.01 | $171.42 | 2.0M |
| 2021-11-09 | 58.60 | $172.47 | 2.0M |
| 2021-11-08 | 59.74 | $173.23 | 2.1M |
| 2021-11-05 | 62.48 | $175.03 | 1.6M |
| 2021-11-04 | 66.40 | $177.46 | 1.7M |
| 2021-11-03 | 67.49 | $178.12 | 1.6M |
| 2021-11-02 | 64.55 | $174.61 | 1.8M |
| 2021-11-01 | 66.37 | $175.73 | 1.7M |
| 2021-10-29 | 63.91 | $172.89 | 972878 |
| 2021-10-28 | 63.18 | $172.07 | 968797 |
| 2021-10-27 | 60.52 | $169.22 | 949516 |
| 2021-10-26 | 60.48 | $169.18 | 963688 |
| 2021-10-25 | 62.06 | $170.29 | 1.2M |
| 2021-10-22 | 60.37 | $168.38 | 1.0M |
| 2021-10-21 | 61.92 | $169.51 | 1.2M |
| 2021-10-20 | 61.48 | $168.98 | 1.3M |
| 2021-10-19 | 59.46 | $166.58 | 962182 |
| 2021-10-18 | 61.00 | $167.80 | 1.2M |
| 2021-10-15 | 62.18 | $168.74 | 1.2M |
| 2021-10-14 | 61.10 | $167.32 | 1.1M |
| 2021-10-13 | 59.20 | $164.88 | 1.6M |
| 2021-10-12 | 57.70 | $163.02 | 1.4M |
| 2021-10-11 | 55.30 | $160.15 | 2.5M |
| 2021-10-08 | 61.01 | $165.12 | 1.5M |
| 2021-10-07 | 60.76 | $164.80 | 1.4M |
| 2021-10-06 | 54.69 | $157.70 | 1.3M |
| 2021-10-05 | 55.14 | $158.10 | 2.0M |
| 2021-10-04 | 54.75 | $157.66 | 2.9M |
| 2021-10-01 | 50.04 | $152.70 | 1.4M |
| 2021-09-30 | 46.03 | $148.97 | 1.7M |
| 2021-09-29 | 47.66 | $150.64 | 1.2M |
| 2021-09-28 | 51.34 | $154.21 | 1.6M |
| 2021-09-27 | 51.33 | $154.20 | 1.1M |
| 2021-09-24 | 48.12 | $151.03 | 823635 |
| 2021-09-23 | 49.82 | $152.76 | 2.0M |
| 2021-09-22 | 41.11 | $145.17 | 1.4M |
| 2021-09-21 | 37.19 | $142.30 | 1.2M |
| 2021-09-20 | 38.18 | $143.48 | 1.5M |
| 2021-09-17 | 40.77 | $146.43 | 2.0M |
| 2021-09-16 | 43.37 | $149.18 | 1.4M |
| 2021-09-15 | 48.84 | $154.27 | 2.4M |
| 2021-09-14 | 42.86 | $149.83 | 1.3M |
| 2021-09-13 | 40.51 | $148.25 | 1.8M |
| 2021-09-10 | 37.73 | $146.44 | 1.2M |
| 2021-09-09 | 40.19 | $148.93 | 991358 |
| 2021-09-08 | 38.83 | $148.04 | 1.7M |
| 2021-09-07 | 41.41 | $150.61 | 1.7M |
| 2021-09-03 | 40.41 | $149.93 | 1.3M |
| 2021-09-02 | 41.53 | $151.07 | 935054 |
| 2021-09-01 | 41.85 | $151.40 | 1.3M |
| 2021-08-31 | 42.60 | $152.19 | 2.0M |
| 2021-08-30 | 43.45 | $153.11 | 1.2M |
| 2021-08-27 | 46.64 | $156.41 | 1.5M |
| 2021-08-26 | 44.04 | $154.21 | 798247 |
| 2021-08-25 | 47.23 | $157.42 | 1.3M |
| 2021-08-24 | 47.45 | $157.64 | 1.3M |
| 2021-08-23 | 44.69 | $155.20 | 1.2M |
| 2021-08-20 | 44.06 | $154.65 | 1.1M |
| 2021-08-19 | 42.09 | $152.92 | 1.4M |
| 2021-08-18 | 45.30 | $156.58 | 908951 |
| 2021-08-17 | 46.84 | $158.25 | 1.0M |
| 2021-08-16 | 53.01 | $164.24 | 916467 |
| 2021-08-13 | 53.79 | $164.93 | 710007 |
| 2021-08-12 | 55.56 | $166.52 | 885387 |
| 2021-08-11 | 57.40 | $168.14 | 1.0M |
| 2021-08-10 | 59.26 | $169.76 | 1.3M |
| 2021-08-09 | 55.50 | $165.31 | 973602 |
| 2021-08-06 | 53.52 | $163.15 | 1.1M |
| 2021-08-05 | 50.10 | $159.65 | 2.1M |
| 2021-08-04 | 57.00 | $165.72 | 1.6M |
| 2021-08-03 | 61.55 | $169.14 | 781123 |
| 2021-08-02 | 60.24 | $167.66 | 1.4M |
| 2021-07-30 | 59.53 | $166.85 | 1.3M |
| 2021-07-29 | 60.55 | $167.65 | 1.3M |
| 2021-07-28 | 55.76 | $162.32 | 1.3M |
| 2021-07-27 | 52.22 | $158.90 | 917801 |
| 2021-07-26 | 53.23 | $159.75 | 828149 |
| 2021-07-23 | 50.73 | $157.39 | 692692 |
| 2021-07-22 | 47.45 | $154.49 | 665318 |
| 2021-07-21 | 49.12 | $156.05 | 916670 |
| 2021-07-20 | 45.75 | $153.15 | 1.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.61
2026-07-17
Close Price
$57.47
Vol: 2.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.94
Average
-52.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -89.61 | $57.47 | 2.0M |
| 2026-07-16 | -70.24 | $59.26 | 2.4M |
| 2026-07-15 | -76.80 | $58.96 | 1.8M |
| 2026-07-14 | -88.81 | $58.06 | 2.0M |
| 2026-07-13 | -80.36 | $59.23 | 2.3M |
| 2026-07-10 | -70.69 | $60.57 | 1.8M |
| 2026-07-09 | -75.81 | $59.86 | 2.2M |
| 2026-07-08 | -85.71 | $58.57 | 3.1M |
| 2026-07-07 | -92.57 | $58.85 | 3.5M |
| 2026-07-06 | -87.77 | $59.73 | 2.3M |
| 2026-07-02 | -94.58 | $58.89 | 2.2M |
| 2026-07-01 | -90.37 | $60.28 | 3.2M |
| 2026-06-30 | -84.91 | $61.38 | 2.8M |
| 2026-06-29 | -95.58 | $59.23 | 2.6M |
| 2026-06-26 | -95.23 | $60.32 | 4.2M |
| 2026-06-25 | -90.82 | $61.97 | 2.5M |
| 2026-06-24 | -95.61 | $60.42 | 2.7M |
| 2026-06-23 | -82.15 | $61.42 | 2.6M |
| 2026-06-22 | -65.96 | $63.57 | 2.9M |
| 2026-06-18 | -59.45 | $63.68 | 5.5M |
| 2026-06-17 | -59.57 | $62.87 | 3.2M |
| 2026-06-16 | -47.78 | $65.68 | 2.6M |
| 2026-06-15 | -44.27 | $66.62 | 2.7M |
| 2026-06-12 | -38.94 | $68.05 | 2.0M |
| 2026-06-11 | -39.28 | $67.96 | 2.7M |
| 2026-06-10 | -49.57 | $65.20 | 2.7M |
| 2026-06-09 | -37.34 | $68.48 | 4.1M |
| 2026-06-08 | -34.32 | $69.29 | 2.7M |
| 2026-06-05 | -36.89 | $68.60 | 5.3M |
| 2026-06-04 | -20.78 | $72.92 | 6.4M |
| 2026-06-03 | -6.23 | $76.82 | 7.0M |
| 2026-06-02 | -1.99 | $73.85 | 6.8M |
| 2026-06-01 | -1.34 | $68.60 | 5.0M |
| 2026-05-29 | -1.45 | $67.94 | 8.6M |
| 2026-05-28 | -2.28 | $63.67 | 3.9M |
| 2026-05-27 | -2.57 | $61.90 | 3.6M |
| 2026-05-26 | -24.28 | $58.76 | 2.8M |
| 2026-05-22 | -39.25 | $57.36 | 2.8M |
| 2026-05-21 | -55.73 | $55.85 | 2.4M |
| 2026-05-20 | -69.32 | $54.57 | 2.6M |
| 2026-05-19 | -91.09 | $52.57 | 4.4M |
| 2026-05-18 | -93.73 | $53.01 | 2.9M |
| 2026-05-15 | -80.50 | $54.34 | 4.7M |
| 2026-05-14 | -48.46 | $57.56 | 4.0M |
| 2026-05-13 | -81.79 | $54.21 | 4.3M |
| 2026-05-12 | -74.43 | $54.95 | 2.8M |
| 2026-05-11 | -69.85 | $55.41 | 3.8M |
| 2026-05-08 | -44.68 | $57.94 | 5.0M |
| 2026-05-07 | -52.94 | $57.11 | 4.4M |
| 2026-05-06 | -56.02 | $56.80 | 5.0M |
| 2026-05-05 | -76.00 | $54.83 | 10.2M |
| 2026-05-04 | -50.75 | $59.53 | 3.1M |
| 2026-05-01 | -34.83 | $60.49 | 2.5M |
| 2026-04-30 | -38.64 | $60.26 | 2.3M |
| 2026-04-29 | -70.65 | $58.33 | 2.3M |
| 2026-04-28 | -57.55 | $59.12 | 2.7M |
| 2026-04-27 | -36.00 | $60.07 | 2.2M |
| 2026-04-24 | -35.57 | $60.10 | 1.8M |
| 2026-04-23 | -31.14 | $60.41 | 1.9M |
| 2026-04-22 | -24.71 | $60.86 | 2.7M |
| 2026-04-21 | -25.57 | $60.80 | 2.2M |
| 2026-04-20 | -25.14 | $60.83 | 2.0M |
| 2026-04-17 | -42.43 | $59.62 | 3.5M |
| 2026-04-16 | -72.43 | $57.52 | 4.1M |
| 2026-04-15 | -59.00 | $58.46 | 2.4M |
| 2026-04-14 | -50.29 | $59.07 | 2.9M |
| 2026-04-13 | -46.14 | $59.36 | 2.6M |
| 2026-04-10 | -42.00 | $59.65 | 2.4M |
| 2026-04-09 | -35.29 | $60.12 | 2.7M |
| 2026-04-08 | -26.57 | $60.73 | 3.1M |
| 2026-04-07 | -61.04 | $58.22 | 3.0M |
| 2026-04-06 | -29.33 | $60.36 | 1.8M |
| 2026-04-02 | -20.00 | $60.99 | 4.1M |
| 2026-04-01 | -5.52 | $62.09 | 4.8M |
| 2026-03-31 | -53.19 | $58.82 | 2.7M |
| 2026-03-30 | -87.54 | $56.45 | 3.1M |
| 2026-03-27 | -98.79 | $56.79 | 3.3M |
| 2026-03-26 | -84.45 | $60.10 | 2.0M |
| 2026-03-25 | -86.32 | $60.05 | 2.3M |
| 2026-03-24 | -86.17 | $60.08 | 2.5M |
| 2026-03-23 | -86.56 | $60.13 | 2.2M |
| 2026-03-20 | -97.60 | $57.69 | 8.9M |
| 2026-03-19 | -96.78 | $58.60 | 2.9M |
| 2026-03-18 | -96.39 | $59.41 | 2.2M |
| 2026-03-17 | -90.46 | $61.01 | 2.4M |
| 2026-03-16 | -92.35 | $60.63 | 3.2M |
| 2026-03-13 | -95.71 | $59.72 | 2.6M |
| 2026-03-12 | -97.10 | $59.36 | 3.4M |
| 2026-03-11 | -96.39 | $59.57 | 2.6M |
| 2026-03-10 | -91.19 | $61.04 | 2.8M |
| 2026-03-09 | -88.81 | $61.71 | 3.3M |
| 2026-03-06 | -89.24 | $61.59 | 2.8M |
| 2026-03-05 | -90.73 | $61.17 | 2.5M |
| 2026-03-04 | -87.19 | $62.17 | 3.2M |
| 2026-03-03 | -93.17 | $60.48 | 2.5M |
| 2026-03-02 | -94.18 | $61.39 | 2.4M |
| 2026-02-27 | -98.30 | $73.54 | 3.5M |
| 2026-02-26 | -80.07 | $77.04 | 1.8M |
| 2026-02-25 | -84.99 | $76.44 | 1.4M |
| 2026-02-24 | -74.73 | $77.69 | 2.2M |
| 2026-02-23 | -81.46 | $76.87 | 1.8M |
| 2026-02-20 | -59.31 | $79.57 | 1.8M |
| 2026-02-19 | -52.01 | $80.46 | 1.4M |
| 2026-02-18 | -24.53 | $83.81 | 1.3M |
| 2026-02-17 | -33.06 | $82.77 | 1.7M |
| 2026-02-13 | -13.13 | $85.20 | 2.5M |
| 2026-02-12 | -31.17 | $83.00 | 2.7M |
| 2026-02-11 | -35.70 | $83.76 | 2.6M |
| 2026-02-10 | -26.40 | $85.15 | 1.7M |
| 2026-02-09 | -38.83 | $83.37 | 1.8M |
| 2026-02-06 | -45.74 | $82.38 | 1.1M |
| 2026-02-05 | -64.32 | $79.72 | 1.9M |
| 2026-02-04 | -55.31 | $81.01 | 2.4M |
| 2026-02-03 | -74.93 | $78.20 | 4.2M |
| 2026-02-02 | -76.47 | $77.98 | 3.3M |
| 2026-01-30 | -92.10 | $75.75 | 3.4M |
| 2026-01-29 | -77.99 | $78.83 | 2.1M |
| 2026-01-28 | -85.87 | $77.81 | 2.6M |
| 2026-01-27 | -84.32 | $78.01 | 1.6M |
| 2026-01-26 | -91.81 | $77.04 | 1.3M |
| 2026-01-23 | -96.37 | $76.47 | 1.5M |
| 2026-01-22 | -85.65 | $77.53 | 2.0M |
| 2026-01-21 | -65.06 | $80.27 | 3.1M |
| 2026-01-20 | -88.35 | $77.17 | 2.9M |
| 2026-01-16 | -77.54 | $78.61 | 4.6M |
| 2026-01-15 | -47.48 | $82.61 | 2.4M |
| 2026-01-14 | -45.08 | $82.93 | 4.3M |
| 2026-01-13 | -5.11 | $88.25 | 2.0M |
| 2026-01-12 | -15.01 | $86.83 | 3.3M |
| 2026-01-09 | -1.06 | $88.67 | 2.5M |
| 2026-01-08 | -8.38 | $86.45 | 2.8M |
| 2026-01-07 | -10.91 | $82.15 | 1.9M |
| 2026-01-06 | -0.98 | $82.61 | 2.0M |
| 2026-01-05 | -5.30 | $80.52 | 1.7M |
| 2026-01-02 | -42.86 | $78.44 | 1.9M |
| 2025-12-31 | -88.85 | $76.09 | 969400 |
| 2025-12-30 | -72.99 | $76.90 | 1.1M |
| 2025-12-29 | -75.15 | $76.79 | 993742 |
| 2025-12-26 | -72.80 | $76.91 | 896800 |
| 2025-12-24 | -75.54 | $76.77 | 747505 |
| 2025-12-23 | -74.52 | $76.36 | 1.9M |
| 2025-12-22 | -52.37 | $77.20 | 2.6M |
| 2025-12-19 | -24.02 | $78.29 | 5.8M |
| 2025-12-18 | -27.64 | $77.59 | 2.5M |
| 2025-12-17 | -35.27 | $76.75 | 2.1M |
| 2025-12-16 | -29.18 | $77.42 | 2.4M |
| 2025-12-15 | -29.82 | $77.35 | 2.0M |
| 2025-12-12 | -16.82 | $78.78 | 1.2M |
| 2025-12-11 | -26.59 | $79.90 | 2.0M |
| 2025-12-10 | -36.24 | $78.55 | 2.0M |
| 2025-12-09 | -51.97 | $76.35 | 1.6M |
| 2025-12-08 | -49.08 | $77.08 | 2.5M |
| 2025-12-05 | -53.93 | $76.37 | 1.8M |
| 2025-12-04 | -53.71 | $76.44 | 1.9M |
| 2025-12-03 | -42.49 | $78.09 | 1.7M |
| 2025-12-02 | -46.63 | $77.48 | 2.7M |
| 2025-12-01 | -50.31 | $76.94 | 2.2M |
| 2025-11-28 | -46.16 | $77.55 | 907600 |
| 2025-11-26 | -51.25 | $76.83 | 1.5M |
| 2025-11-25 | -62.01 | $76.38 | 2.0M |
| 2025-11-24 | -70.62 | $74.85 | 3.1M |
| 2025-11-21 | -74.68 | $74.13 | 3.1M |
| 2025-11-20 | -96.34 | $70.28 | 3.3M |
| 2025-11-19 | -99.27 | $72.36 | 3.7M |
| 2025-11-18 | -94.63 | $75.77 | 3.4M |
| 2025-11-17 | -97.24 | $76.85 | 2.4M |
| 2025-11-14 | -96.92 | $78.91 | 2.3M |
| 2025-11-13 | -86.63 | $81.05 | 1.9M |
| 2025-11-12 | -63.57 | $82.74 | 1.8M |
| 2025-11-11 | -79.13 | $81.60 | 1.9M |
| 2025-11-10 | -65.05 | $82.56 | 2.0M |
| 2025-11-07 | -50.27 | $83.66 | 2.2M |
| 2025-11-06 | -71.24 | $82.10 | 2.0M |
| 2025-11-05 | -50.94 | $83.61 | 3.2M |
| 2025-11-04 | -88.04 | $80.85 | 3.0M |
| 2025-11-03 | -76.37 | $81.77 | 4.0M |
| 2025-10-31 | -87.10 | $81.10 | 3.0M |
| 2025-10-30 | -75.57 | $82.12 | 2.9M |
| 2025-10-29 | -34.28 | $85.77 | 2.7M |
| 2025-10-28 | -24.43 | $86.64 | 1.7M |
| 2025-10-27 | -30.43 | $86.11 | 1.1M |
| 2025-10-24 | -29.52 | $86.19 | 1.2M |
| 2025-10-23 | -43.33 | $84.97 | 1.4M |
| 2025-10-22 | -48.87 | $84.48 | 1.5M |
| 2025-10-21 | -36.31 | $85.59 | 1.9M |
| 2025-10-20 | -61.09 | $83.40 | 1.2M |
| 2025-10-17 | -68.33 | $82.76 | 1.8M |
| 2025-10-16 | -60.07 | $83.49 | 1.5M |
| 2025-10-15 | -58.37 | $83.64 | 1.5M |
| 2025-10-14 | -68.67 | $82.73 | 1.1M |
| 2025-10-13 | -86.69 | $81.70 | 1.4M |
| 2025-10-10 | -98.90 | $80.70 | 1.7M |
| 2025-10-09 | -79.50 | $82.71 | 2.5M |
| 2025-10-08 | -56.66 | $84.46 | 1.8M |
| 2025-10-07 | -42.45 | $85.26 | 2.2M |
| 2025-10-06 | -14.39 | $87.60 | 1.7M |
| 2025-10-03 | -2.97 | $87.98 | 1.9M |
| 2025-10-02 | -4.50 | $87.36 | 1.8M |
| 2025-10-01 | -6.83 | $87.10 | 1.9M |
| 2025-09-30 | -9.51 | $86.22 | 1.3M |
| 2025-09-29 | -12.95 | $85.77 | 1.2M |
| 2025-09-26 | -3.11 | $86.22 | 1.3M |
| 2025-09-25 | -19.78 | $84.72 | 1.9M |
| 2025-09-24 | -16.22 | $85.04 | 2.2M |
| 2025-09-23 | -11.56 | $85.46 | 2.1M |
| 2025-09-22 | -11.65 | $85.39 | 2.0M |
| 2025-09-19 | -9.36 | $85.28 | 5.2M |
| 2025-09-18 | -1.63 | $85.37 | 2.1M |
| 2025-09-17 | -16.10 | $82.88 | 1.8M |
| 2025-09-16 | -14.00 | $83.12 | 2.9M |
| 2025-09-15 | -16.80 | $82.80 | 1.6M |
| 2025-09-12 | -16.89 | $82.79 | 1.7M |
| 2025-09-11 | -6.24 | $83.72 | 2.4M |
| 2025-09-10 | -10.13 | $81.61 | 2.7M |
| 2025-09-09 | -3.83 | $82.14 | 1.7M |
| 2025-09-08 | -0.32 | $82.30 | 2.1M |
| 2025-09-05 | -9.68 | $80.44 | 2.6M |
| 2025-09-04 | -4.30 | $80.45 | 1.8M |
| 2025-09-03 | -9.19 | $79.63 | 3.1M |
| 2025-09-02 | -15.54 | $78.39 | 3.2M |
| 2025-08-29 | -9.08 | $79.53 | 1.8M |
| 2025-08-28 | -4.71 | $80.30 | 2.1M |
| 2025-08-27 | -6.69 | $79.95 | 2.6M |
| 2025-08-26 | -0.85 | $79.88 | 3.7M |
| 2025-08-25 | -1.35 | $78.83 | 1.6M |
| 2025-08-22 | -0.07 | $78.43 | 2.1M |
| 2025-08-21 | -20.01 | $74.37 | 1.7M |
| 2025-08-20 | -14.28 | $75.15 | 2.5M |
| 2025-08-19 | -6.99 | $76.14 | 1.6M |
| 2025-08-18 | -3.55 | $75.71 | 3.2M |
| 2025-08-15 | -5.90 | $74.18 | 1.9M |
| 2025-08-14 | -4.17 | $74.29 | 2.7M |
| 2025-08-13 | -0.36 | $74.72 | 2.9M |
| 2025-08-12 | -8.17 | $71.70 | 4.1M |
| 2025-08-11 | -63.27 | $66.78 | 2.3M |
| 2025-08-08 | -61.93 | $66.90 | 1.9M |
| 2025-08-07 | -74.24 | $65.80 | 3.1M |
| 2025-08-06 | -81.86 | $65.12 | 2.2M |
| 2025-08-05 | -85.67 | $64.78 | 7.1M |
| 2025-08-04 | -97.15 | $64.86 | 2.7M |
| 2025-08-01 | -95.41 | $65.65 | 2.8M |
| 2025-07-31 | -64.59 | $68.64 | 3.9M |
| 2025-07-30 | -93.63 | $66.68 | 4.6M |
| 2025-07-29 | -85.77 | $68.24 | 2.6M |
| 2025-07-28 | -56.40 | $69.87 | 2.0M |
| 2025-07-25 | -37.66 | $70.91 | 1.8M |
| 2025-07-24 | -44.96 | $70.46 | 2.3M |
| 2025-07-23 | -18.11 | $71.91 | 2.1M |
| 2025-07-22 | -50.33 | $69.97 | 1.9M |
| 2025-07-21 | -50.19 | $69.00 | 1.9M |
| 2025-07-18 | -60.23 | $68.20 | 2.5M |
| 2025-07-17 | -34.25 | $70.27 | 1.6M |
| 2025-07-16 | -36.01 | $70.13 | 1.8M |
| 2025-07-15 | -46.42 | $69.30 | 1.5M |
| 2025-07-14 | -31.62 | $70.48 | 2.5M |
| 2025-07-11 | -46.68 | $69.28 | 2.0M |
| 2025-07-10 | -30.36 | $70.58 | 3.0M |
| 2025-07-09 | -26.10 | $70.92 | 2.5M |
| 2025-07-08 | -19.32 | $71.46 | 2.9M |
| 2025-07-07 | -12.17 | $72.03 | 2.1M |
| 2025-07-03 | -5.52 | $72.56 | 1.0M |
| 2025-07-02 | -7.94 | $72.19 | 2.5M |
| 2025-07-01 | -0.14 | $71.67 | 2.4M |
| 2025-06-30 | -45.61 | $68.22 | 2.0M |
| 2025-06-27 | -37.12 | $68.78 | 2.1M |
| 2025-06-26 | -49.85 | $67.94 | 1.8M |
| 2025-06-25 | -57.88 | $67.41 | 2.0M |
| 2025-06-24 | -42.12 | $68.45 | 3.7M |
| 2025-06-23 | -66.48 | $66.51 | 2.5M |
| 2025-06-20 | -58.87 | $67.05 | 6.3M |
| 2025-06-18 | -50.28 | $67.66 | 2.7M |
| 2025-06-17 | -51.13 | $67.60 | 2.6M |
| 2025-06-16 | -28.87 | $69.18 | 2.2M |
| 2025-06-13 | -56.06 | $67.25 | 2.1M |
| 2025-06-12 | -21.83 | $69.68 | 1.6M |
| 2025-06-11 | -14.65 | $70.19 | 2.6M |
| 2025-06-10 | -2.50 | $70.37 | 2.3M |
| 2025-06-09 | -44.46 | $67.19 | 1.1M |
| 2025-06-06 | -36.90 | $66.64 | 1.4M |
| 2025-06-05 | -41.35 | $65.48 | 1.9M |
| 2025-06-04 | -32.95 | $65.88 | 2.4M |
| 2025-06-03 | -24.00 | $66.89 | 1.7M |
| 2025-06-02 | -37.87 | $65.30 | 1.9M |
| 2025-05-30 | -24.50 | $66.81 | 3.7M |
| 2025-05-29 | -10.59 | $68.09 | 1.3M |
| 2025-05-28 | -13.19 | $67.71 | 1.5M |
| 2025-05-27 | -8.48 | $68.40 | 2.2M |
| 2025-05-23 | -24.47 | $66.06 | 1.5M |
| 2025-05-22 | -17.65 | $66.97 | 1.8M |
| 2025-05-21 | -16.42 | $66.96 | 2.2M |
| 2025-05-20 | -13.15 | $67.49 | 1.4M |
| 2025-05-19 | -12.75 | $67.34 | 1.8M |
| 2025-05-16 | -7.05 | $68.26 | 1.8M |
| 2025-05-15 | -7.87 | $68.10 | 2.7M |
| 2025-05-14 | -1.12 | $69.42 | 3.3M |
| 2025-05-13 | -0.95 | $68.79 | 2.8M |
| 2025-05-12 | -0.57 | $66.93 | 4.1M |
| 2025-05-09 | -3.59 | $61.97 | 1.6M |
| 2025-05-08 | -4.33 | $61.11 | 2.0M |
| 2025-05-07 | -5.63 | $58.92 | 2.6M |
| 2025-05-06 | -11.50 | $58.19 | 2.1M |
| 2025-05-05 | -6.76 | $58.78 | 1.6M |
| 2025-05-02 | -5.23 | $58.97 | 2.5M |
| 2025-05-01 | -19.32 | $56.96 | 3.6M |
| 2025-04-30 | -28.84 | $57.06 | 3.4M |
| 2025-04-29 | -24.59 | $57.65 | 1.9M |
| 2025-04-28 | -34.46 | $56.28 | 1.8M |
| 2025-04-25 | -43.21 | $55.93 | 1.5M |
| 2025-04-24 | -52.90 | $55.06 | 2.5M |
| 2025-04-23 | -67.17 | $53.31 | 2.5M |
| 2025-04-22 | -72.69 | $52.28 | 1.5M |
| 2025-04-21 | -79.61 | $50.99 | 1.7M |
| 2025-04-17 | -75.75 | $51.71 | 2.8M |
| 2025-04-16 | -81.12 | $50.71 | 3.1M |
| 2025-04-15 | -80.95 | $50.74 | 2.9M |
| 2025-04-14 | -84.39 | $50.10 | 5.4M |
| 2025-04-11 | -96.08 | $47.92 | 4.5M |
| 2025-04-10 | -90.91 | $49.42 | 6.1M |
| 2025-04-09 | -63.21 | $54.42 | 7.4M |
| 2025-04-08 | -94.17 | $49.36 | 4.6M |
| 2025-04-07 | -88.05 | $51.98 | 4.1M |
| 2025-04-04 | -82.36 | $53.00 | 6.0M |
| 2025-04-03 | -98.42 | $55.39 | 4.1M |
| 2025-04-02 | -71.21 | $60.78 | 2.3M |
| 2025-04-01 | -89.26 | $59.15 | 3.3M |
| 2025-03-31 | -92.34 | $59.50 | 4.0M |
| 2025-03-28 | -94.44 | $60.59 | 4.5M |
| 2025-03-27 | -81.05 | $62.25 | 6.7M |
| 2025-03-26 | -23.04 | $65.80 | 3.4M |
| 2025-03-25 | -44.44 | $64.49 | 2.1M |
| 2025-03-24 | -56.75 | $63.91 | 3.8M |
| 2025-03-21 | -79.30 | $62.45 | 9.0M |
| 2025-03-20 | -90.05 | $62.48 | 2.7M |
| 2025-03-19 | -86.10 | $62.73 | 3.6M |
| 2025-03-18 | -84.68 | $62.82 | 3.1M |
| 2025-03-17 | -87.36 | $62.65 | 4.3M |
| 2025-03-14 | -78.20 | $63.23 | 3.8M |
| 2025-03-13 | -94.94 | $62.17 | 4.0M |
| 2025-03-12 | -69.83 | $63.76 | 3.0M |
| 2025-03-11 | -78.83 | $63.19 | 4.4M |
| 2025-03-10 | -60.66 | $64.34 | 4.2M |
| 2025-03-07 | -21.33 | $66.83 | 4.3M |
| 2025-03-06 | -48.03 | $65.14 | 3.3M |
| 2025-03-05 | -41.87 | $65.09 | 4.1M |
| 2025-03-04 | -71.64 | $62.80 | 5.7M |
| 2025-03-03 | -34.87 | $64.01 | 4.0M |
| 2025-02-28 | -25.59 | $65.12 | 5.2M |
| 2025-02-27 | -23.91 | $65.32 | 3.0M |
| 2025-02-26 | -16.39 | $66.22 | 2.9M |
| 2025-02-25 | -12.79 | $66.65 | 3.6M |
| 2025-02-24 | -11.62 | $66.79 | 3.0M |
| 2025-02-21 | -12.54 | $66.68 | 3.2M |
| 2025-02-20 | -2.98 | $67.62 | 2.6M |
| 2025-02-19 | -7.45 | $66.66 | 1.8M |
| 2025-02-18 | -4.65 | $66.88 | 2.9M |
| 2025-02-14 | -3.58 | $67.00 | 2.1M |
| 2025-02-13 | -4.32 | $66.41 | 2.5M |
| 2025-02-12 | -5.14 | $65.45 | 2.6M |
| 2025-02-11 | -11.81 | $64.66 | 2.2M |
| 2025-02-10 | -18.91 | $63.98 | 2.8M |
| 2025-02-07 | -17.66 | $64.10 | 3.8M |
| 2025-02-06 | -23.90 | $63.48 | 7.2M |
| 2025-02-05 | -45.93 | $61.27 | 2.9M |
| 2025-02-04 | -44.54 | $61.40 | 3.1M |
| 2025-02-03 | -52.25 | $60.68 | 6.1M |
| 2025-01-31 | -47.08 | $62.42 | 4.1M |
| 2025-01-30 | -39.73 | $62.91 | 3.1M |
| 2025-01-29 | -43.18 | $62.68 | 2.2M |
| 2025-01-28 | -41.38 | $62.80 | 3.5M |
| 2025-01-27 | -20.84 | $64.17 | 3.6M |
| 2025-01-24 | -31.93 | $63.43 | 3.0M |
| 2025-01-23 | -21.98 | $63.92 | 3.5M |
| 2025-01-22 | -32.16 | $62.73 | 5.6M |
| 2025-01-21 | -17.37 | $61.79 | 2.3M |
| 2025-01-17 | -25.99 | $61.16 | 2.9M |
| 2025-01-16 | -23.67 | $61.33 | 2.9M |
| 2025-01-15 | -29.69 | $60.89 | 3.9M |
| 2025-01-14 | -17.22 | $61.47 | 2.2M |
| 2025-01-13 | -29.67 | $60.61 | 3.6M |
| 2025-01-10 | -47.90 | $59.35 | 3.6M |
| 2025-01-08 | -26.92 | $60.80 | 3.2M |
| 2025-01-07 | -12.16 | $61.82 | 2.7M |
| 2025-01-06 | -15.84 | $61.38 | 3.0M |
| 2025-01-03 | -13.41 | $60.53 | 2.8M |
| 2025-01-02 | -17.57 | $60.30 | 2.9M |
| 2024-12-31 | -9.54 | $60.48 | 2.3M |
| 2024-12-30 | -10.32 | $60.11 | 3.2M |
| 2024-12-27 | -6.93 | $60.34 | 2.0M |
| 2024-12-26 | -8.76 | $60.07 | 3.0M |
| 2024-12-24 | -0.50 | $59.95 | 1.4M |
| 2024-12-23 | -2.16 | $59.47 | 3.1M |
| 2024-12-20 | -11.27 | $58.86 | 15.7M |
| 2024-12-19 | -34.04 | $57.01 | 5.2M |
| 2024-12-18 | -37.87 | $56.65 | 4.0M |
| 2024-12-17 | -15.48 | $57.86 | 4.4M |
| 2024-12-16 | -13.62 | $58.00 | 5.3M |
| 2024-12-13 | -14.02 | $57.97 | 3.4M |
| 2024-12-12 | -6.48 | $58.54 | 2.9M |
| 2024-12-11 | -1.85 | $58.89 | 4.0M |
| 2024-12-10 | -8.07 | $58.42 | 3.2M |
| 2024-12-09 | -21.56 | $57.40 | 4.9M |
| 2024-12-06 | -25.71 | $56.67 | 3.6M |
| 2024-12-05 | -18.20 | $56.91 | 3.4M |
| 2024-12-04 | -21.96 | $56.41 | 2.9M |
| 2024-12-03 | -33.02 | $55.71 | 4.3M |
| 2024-12-02 | -27.33 | $56.07 | 3.1M |
| 2024-11-29 | -45.72 | $55.53 | 1.9M |
| 2024-11-27 | -65.47 | $55.52 | 2.7M |
| 2024-11-26 | -79.44 | $55.28 | 4.3M |
| 2024-11-25 | -69.45 | $57.13 | 6.4M |
| 2024-11-22 | -85.08 | $54.38 | 3.6M |
| 2024-11-21 | -90.31 | $53.36 | 3.0M |
| 2024-11-20 | -94.38 | $52.59 | 3.0M |
| 2024-11-19 | -96.79 | $52.11 | 3.6M |
| 2024-11-18 | -97.04 | $52.71 | 5.2M |
| 2024-11-15 | -96.15 | $52.93 | 7.8M |
| 2024-11-14 | -94.09 | $54.03 | 4.1M |
| 2024-11-13 | -83.88 | $56.14 | 2.6M |
| 2024-11-12 | -82.72 | $56.38 | 5.1M |
| 2024-11-11 | -84.90 | $55.93 | 3.3M |
| 2024-11-08 | -83.35 | $56.25 | 4.6M |
| 2024-11-07 | -86.30 | $55.64 | 4.4M |
| 2024-11-06 | -95.06 | $53.83 | 6.9M |
| 2024-11-05 | -93.44 | $55.24 | 6.0M |
| 2024-11-04 | -93.45 | $55.93 | 4.7M |
| 2024-11-01 | -91.10 | $56.37 | 6.2M |
| 2024-10-31 | -88.65 | $56.83 | 18.4M |
| 2024-10-30 | -73.70 | $69.07 | 3.0M |
| 2024-10-29 | -72.36 | $69.15 | 3.1M |
| 2024-10-28 | -51.42 | $70.40 | 2.3M |
| 2024-10-25 | -69.68 | $69.31 | 2.4M |
| 2024-10-24 | -89.76 | $68.31 | 3.2M |
| 2024-10-23 | -83.29 | $69.53 | 2.4M |
| 2024-10-22 | -81.97 | $69.68 | 2.2M |
| 2024-10-21 | -75.97 | $70.10 | 2.3M |
| 2024-10-18 | -52.22 | $71.76 | 2.1M |
| 2024-10-17 | -78.83 | $69.90 | 4.4M |
| 2024-10-16 | -72.25 | $70.36 | 2.5M |
| 2024-10-15 | -77.40 | $70.00 | 2.6M |
| 2024-10-14 | -61.80 | $71.09 | 2.3M |
| 2024-10-11 | -54.43 | $71.29 | 1.8M |
| 2024-10-10 | -61.56 | $70.75 | 2.0M |
| 2024-10-09 | -40.10 | $71.36 | 2.7M |
| 2024-10-08 | -49.28 | $69.60 | 2.1M |
| 2024-10-07 | -41.90 | $70.47 | 1.8M |
| 2024-10-04 | -43.09 | $70.33 | 1.9M |
| 2024-10-03 | -54.62 | $68.97 | 2.0M |
| 2024-10-02 | -45.46 | $70.05 | 3.1M |
| 2024-10-01 | -41.48 | $70.52 | 3.5M |
| 2024-09-30 | -28.84 | $72.01 | 3.2M |
| 2024-09-27 | -9.92 | $74.24 | 4.0M |
| 2024-09-26 | -11.42 | $72.31 | 3.4M |
| 2024-09-25 | -29.26 | $70.56 | 2.8M |
| 2024-09-24 | -13.46 | $72.11 | 2.0M |
| 2024-09-23 | -21.85 | $71.56 | 3.0M |
| 2024-09-20 | -38.78 | $69.84 | 7.8M |
| 2024-09-19 | -32.09 | $70.52 | 3.8M |
| 2024-09-18 | -40.45 | $69.67 | 2.4M |
| 2024-09-17 | -35.04 | $70.22 | 4.6M |
| 2024-09-16 | -49.11 | $68.79 | 2.8M |
| 2024-09-13 | -47.54 | $68.95 | 3.6M |
| 2024-09-12 | -66.73 | $67.00 | 3.8M |
| 2024-09-11 | -81.79 | $65.47 | 3.9M |
| 2024-09-10 | -95.45 | $65.38 | 3.5M |
| 2024-09-09 | -65.10 | $69.08 | 3.1M |
| 2024-09-06 | -73.27 | $68.49 | 2.7M |
| 2024-09-05 | -38.92 | $70.97 | 2.7M |
| 2024-09-04 | -59.83 | $69.46 | 3.0M |
| 2024-09-03 | -50.83 | $70.11 | 2.7M |
| 2024-08-30 | -30.53 | $71.53 | 2.7M |
| 2024-08-29 | -38.81 | $70.92 | 1.9M |
| 2024-08-28 | -75.17 | $70.02 | 3.1M |
| 2024-08-27 | -69.60 | $70.83 | 5.5M |
| 2024-08-26 | -60.94 | $72.09 | 4.4M |
| 2024-08-23 | -59.56 | $72.29 | 2.7M |
| 2024-08-22 | -74.62 | $70.10 | 1.9M |
| 2024-08-21 | -69.26 | $70.88 | 2.0M |
| 2024-08-20 | -76.34 | $69.85 | 1.4M |
| 2024-08-19 | -68.50 | $70.99 | 2.7M |
| 2024-08-16 | -82.67 | $68.93 | 2.3M |
| 2024-08-15 | -84.32 | $68.69 | 5.9M |
| 2024-08-14 | -96.08 | $66.98 | 2.5M |
| 2024-08-13 | -89.27 | $67.97 | 3.4M |
| 2024-08-12 | -94.22 | $67.25 | 2.9M |
| 2024-08-09 | -91.54 | $67.64 | 3.3M |
| 2024-08-08 | -82.60 | $68.94 | 3.9M |
| 2024-08-07 | -89.68 | $67.91 | 3.8M |
| 2024-08-06 | -81.84 | $69.05 | 5.2M |
| 2024-08-05 | -81.36 | $69.12 | 6.5M |
| 2024-08-02 | -78.89 | $69.63 | 6.4M |
| 2024-08-01 | -54.49 | $73.13 | 10.0M |
| 2024-07-31 | -67.22 | $69.39 | 4.1M |
| 2024-07-30 | -87.90 | $67.63 | 2.3M |
| 2024-07-29 | -72.97 | $68.90 | 2.4M |
| 2024-07-26 | -74.85 | $68.74 | 2.0M |
| 2024-07-25 | -85.55 | $67.83 | 3.0M |
| 2024-07-24 | -80.46 | $67.08 | 3.2M |
| 2024-07-23 | -67.39 | $68.59 | 2.5M |
| 2024-07-22 | -58.90 | $69.93 | 2.6M |
| 2024-07-19 | -67.98 | $68.87 | 5.5M |
| 2024-07-18 | -43.92 | $71.68 | 3.2M |
| 2024-07-17 | -37.67 | $72.41 | 3.3M |
| 2024-07-16 | -29.11 | $73.41 | 2.0M |
| 2024-07-15 | -38.96 | $72.26 | 2.4M |
| 2024-07-12 | -35.02 | $72.72 | 3.2M |
| 2024-07-11 | -46.22 | $71.75 | 2.5M |
| 2024-07-10 | -68.83 | $69.60 | 2.9M |
| 2024-07-09 | -75.75 | $69.08 | 2.8M |
| 2024-07-08 | -72.82 | $69.68 | 2.3M |
| 2024-07-05 | -70.88 | $70.18 | 2.9M |
| 2024-07-03 | -75.59 | $69.79 | 1.4M |
| 2024-07-02 | -78.35 | $69.44 | 3.1M |
| 2024-07-01 | -83.63 | $68.44 | 3.5M |
| 2024-06-28 | -73.84 | $70.42 | 5.2M |
| 2024-06-27 | -80.96 | $68.98 | 7.1M |
| 2024-06-26 | -88.08 | $67.54 | 9.3M |
| 2024-06-25 | -75.74 | $73.36 | 4.3M |
| 2024-06-24 | -58.50 | $76.09 | 3.5M |
| 2024-06-21 | -64.06 | $75.21 | 6.8M |
| 2024-06-20 | -76.44 | $73.25 | 4.4M |
| 2024-06-18 | -93.05 | $70.62 | 2.3M |
| 2024-06-17 | -90.97 | $70.95 | 3.0M |
| 2024-06-14 | -98.75 | $70.30 | 3.0M |
| 2024-06-13 | -94.26 | $74.51 | 2.2M |
| 2024-06-12 | -95.36 | $75.27 | 3.0M |
| 2024-06-11 | -99.23 | $76.28 | 2.5M |
| 2024-06-10 | -94.83 | $79.66 | 2.5M |
| 2024-06-07 | -74.01 | $81.42 | 2.7M |
| 2024-06-06 | -76.27 | $81.30 | 2.6M |
| 2024-06-05 | -70.81 | $81.59 | 2.4M |
| 2024-06-04 | -32.07 | $83.79 | 1.8M |
| 2024-06-03 | -16.49 | $84.65 | 2.4M |
| 2024-05-31 | -34.28 | $83.26 | 4.3M |
| 2024-05-30 | -31.01 | $81.96 | 2.0M |
| 2024-05-29 | -25.30 | $81.52 | 2.3M |
| 2024-05-28 | -15.22 | $83.13 | 2.0M |
| 2024-05-24 | -18.85 | $82.55 | 1.7M |
| 2024-05-23 | -33.06 | $80.28 | 3.2M |
| 2024-05-22 | -23.15 | $81.71 | 1.7M |
| 2024-05-21 | -19.54 | $82.31 | 1.9M |
| 2024-05-20 | -21.77 | $81.94 | 2.2M |
| 2024-05-17 | -20.75 | $82.11 | 1.8M |
| 2024-05-16 | -19.65 | $82.29 | 1.7M |
| 2024-05-15 | -22.91 | $81.73 | 1.9M |
| 2024-05-14 | -16.27 | $82.84 | 1.3M |
| 2024-05-13 | -16.87 | $82.74 | 1.6M |
| 2024-05-10 | -16.63 | $82.78 | 2.0M |
| 2024-05-09 | -11.18 | $83.69 | 1.6M |
| 2024-05-08 | -14.11 | $83.20 | 1.6M |
| 2024-05-07 | -15.31 | $83.00 | 2.5M |
| 2024-05-06 | -6.60 | $84.40 | 4.5M |
| 2024-05-03 | -3.39 | $80.82 | 4.8M |
| 2024-05-02 | -11.82 | $77.79 | 7.9M |
| 2024-05-01 | -91.03 | $69.75 | 4.2M |
| 2024-04-30 | -78.72 | $71.00 | 2.8M |
| 2024-04-29 | -64.83 | $72.41 | 2.8M |
| 2024-04-26 | -80.20 | $71.21 | 2.1M |
| 2024-04-25 | -89.22 | $70.13 | 1.6M |
| 2024-04-24 | -78.61 | $71.40 | 1.9M |
| 2024-04-23 | -88.22 | $70.25 | 1.9M |
| 2024-04-22 | -89.47 | $70.10 | 1.9M |
| 2024-04-19 | -93.40 | $69.63 | 1.9M |
| 2024-04-18 | -95.99 | $69.32 | 1.7M |
| 2024-04-17 | -99.57 | $69.35 | 3.7M |
| 2024-04-16 | -96.31 | $71.94 | 1.8M |
| 2024-04-15 | -95.24 | $73.01 | 1.8M |
| 2024-04-12 | -89.22 | $74.19 | 1.7M |
| 2024-04-11 | -72.41 | $75.77 | 1.4M |
| 2024-04-10 | -89.74 | $74.95 | 2.1M |
| 2024-04-09 | -29.06 | $78.93 | 2.0M |
| 2024-04-08 | -73.26 | $76.07 | 3.7M |
| 2024-04-05 | -93.97 | $74.73 | 2.3M |
| 2024-04-04 | -95.35 | $75.27 | 2.1M |
| 2024-04-03 | -55.77 | $77.57 | 1.9M |
| 2024-04-02 | -62.82 | $77.16 | 1.6M |
| 2024-04-01 | -34.77 | $78.79 | 1.7M |
| 2024-03-28 | -17.84 | $79.65 | 2.7M |
| 2024-03-27 | -35.69 | $78.64 | 2.8M |
| 2024-03-26 | -71.91 | $76.59 | 2.2M |
| 2024-03-25 | -27.74 | $79.09 | 1.9M |
| 2024-03-22 | -34.28 | $78.72 | 2.4M |
| 2024-03-21 | -1.77 | $80.56 | 2.7M |
| 2024-03-20 | -28.65 | $79.01 | 1.6M |
| 2024-03-19 | -48.04 | $77.92 | 1.6M |
| 2024-03-18 | -50.00 | $77.81 | 1.8M |
| 2024-03-15 | -60.14 | $77.24 | 3.9M |
| 2024-03-14 | -95.05 | $76.20 | 2.5M |
| 2024-03-13 | -26.12 | $79.72 | 2.1M |
| 2024-03-12 | -51.58 | $78.71 | 1.6M |
| 2024-03-11 | -70.36 | $78.51 | 2.0M |
| 2024-03-08 | -74.29 | $78.19 | 1.4M |
| 2024-03-07 | -67.16 | $78.77 | 2.2M |
| 2024-03-06 | -75.03 | $78.13 | 2.6M |
| 2024-03-05 | -62.96 | $79.43 | 2.6M |
| 2024-03-04 | -73.41 | $78.49 | 1.5M |
| 2024-03-01 | -67.19 | $79.05 | 2.1M |
| 2024-02-29 | -62.29 | $79.49 | 2.7M |
| 2024-02-28 | -79.12 | $78.77 | 1.5M |
| 2024-02-27 | -78.66 | $78.83 | 2.2M |
| 2024-02-26 | -88.90 | $77.52 | 2.8M |
| 2024-02-23 | -92.39 | $77.23 | 2.5M |
| 2024-02-22 | -87.88 | $77.80 | 1.9M |
| 2024-02-21 | -89.22 | $77.63 | 3.1M |
| 2024-02-20 | -88.19 | $77.76 | 2.8M |
| 2024-02-16 | -88.11 | $78.96 | 3.3M |
| 2024-02-15 | -87.05 | $79.41 | 3.7M |
| 2024-02-14 | -85.30 | $79.14 | 2.6M |
| 2024-02-13 | -85.74 | $79.09 | 4.3M |
| 2024-02-12 | -44.71 | $83.78 | 3.0M |
| 2024-02-09 | -60.11 | $82.02 | 2.9M |
| 2024-02-08 | -66.49 | $81.29 | 3.7M |
| 2024-02-07 | -60.11 | $82.02 | 3.7M |
| 2024-02-06 | -41.12 | $84.19 | 3.8M |
| 2024-02-05 | -58.27 | $82.23 | 2.7M |
| 2024-02-02 | -47.16 | $83.50 | 4.5M |
| 2024-02-01 | -47.16 | $83.50 | 4.8M |
| 2024-01-31 | -66.14 | $81.33 | 5.7M |
| 2024-01-30 | -34.79 | $86.72 | 4.1M |
| 2024-01-29 | -29.72 | $87.44 | 2.6M |
| 2024-01-26 | -39.58 | $86.04 | 3.5M |
| 2024-01-25 | -50.28 | $84.52 | 2.8M |
| 2024-01-24 | -60.42 | $83.08 | 4.4M |
| 2024-01-23 | -70.56 | $81.64 | 4.1M |
| 2024-01-22 | -82.11 | $80.00 | 3.3M |
| 2024-01-19 | -89.15 | $79.00 | 4.2M |
| 2024-01-18 | -89.08 | $79.01 | 3.3M |
| 2024-01-17 | -95.03 | $78.86 | 2.5M |
| 2024-01-16 | -82.22 | $80.79 | 3.3M |
| 2024-01-12 | -87.08 | $80.88 | 2.3M |
| 2024-01-11 | -62.53 | $83.60 | 2.5M |
| 2024-01-10 | -65.91 | $82.92 | 2.0M |
| 2024-01-09 | -70.89 | $82.26 | 2.4M |
| 2024-01-08 | -53.54 | $84.56 | 2.3M |
| 2024-01-05 | -61.69 | $83.48 | 2.2M |
| 2024-01-04 | -60.86 | $83.59 | 4.1M |
| 2024-01-03 | -54.07 | $84.49 | 2.7M |
| 2024-01-02 | -11.24 | $90.17 | 1.5M |
| 2023-12-29 | -12.38 | $89.72 | 1.5M |
| 2023-12-28 | -2.82 | $90.47 | 1.4M |
| 2023-12-27 | -4.02 | $89.63 | 1.0M |
| 2023-12-26 | -3.83 | $89.44 | 2.0M |
| 2023-12-22 | -6.60 | $89.02 | 1.1M |
| 2023-12-21 | -4.13 | $89.07 | 1.7M |
| 2023-12-20 | -25.97 | $86.64 | 1.7M |
| 2023-12-19 | -2.52 | $88.84 | 2.0M |
| 2023-12-18 | -14.83 | $87.30 | 2.1M |
| 2023-12-15 | -15.79 | $87.20 | 5.1M |
| 2023-12-14 | 0.00 | $88.85 | 5.0M |
| 2023-12-13 | -45.92 | $81.58 | 3.6M |
| 2023-12-12 | -58.02 | $80.44 | 2.7M |
| 2023-12-11 | -40.14 | $80.61 | 3.8M |
| 2023-12-08 | -40.52 | $79.83 | 2.4M |
| 2023-12-07 | -31.73 | $80.85 | 2.4M |
| 2023-12-06 | -31.48 | $80.88 | 3.0M |
| 2023-12-05 | -31.73 | $80.85 | 3.5M |
| 2023-12-04 | -15.07 | $82.83 | 1.8M |
| 2023-12-01 | -1.23 | $84.01 | 2.7M |
| 2023-11-30 | -9.97 | $82.84 | 2.8M |
| 2023-11-29 | -31.63 | $82.27 | 1.6M |
| 2023-11-28 | -34.10 | $81.95 | 1.6M |
| 2023-11-27 | -34.94 | $81.81 | 1.9M |
| 2023-11-24 | -32.93 | $83.11 | 1.2M |
| 2023-11-22 | -47.86 | $81.63 | 2.2M |
| 2023-11-21 | -51.79 | $80.83 | 2.3M |
| 2023-11-20 | -48.70 | $81.46 | 2.0M |
| 2023-11-17 | -51.87 | $81.18 | 3.0M |
| 2023-11-16 | -62.97 | $79.15 | 2.9M |
| 2023-11-15 | -58.57 | $80.29 | 2.9M |
| 2023-11-14 | -65.30 | $79.41 | 3.1M |
| 2023-11-13 | -83.79 | $75.43 | 2.5M |
| 2023-11-10 | -81.96 | $75.93 | 4.3M |
| 2023-11-09 | -93.40 | $72.81 | 3.1M |
| 2023-11-08 | -89.58 | $73.96 | 3.4M |
| 2023-11-07 | -83.36 | $75.72 | 2.8M |
| 2023-11-06 | -87.84 | $74.45 | 4.3M |
| 2023-11-03 | -77.07 | $77.50 | 6.1M |
| 2023-11-02 | -78.13 | $77.20 | 10.2M |
| 2023-11-01 | -86.58 | $86.08 | 3.0M |
| 2023-10-31 | -86.07 | $87.20 | 2.6M |
| 2023-10-30 | -91.83 | $86.39 | 3.0M |
| 2023-10-27 | -96.66 | $86.01 | 2.2M |
| 2023-10-26 | -92.22 | $89.39 | 2.3M |
| 2023-10-25 | -92.38 | $89.37 | 1.5M |
| 2023-10-24 | -87.93 | $90.79 | 1.2M |
| 2023-10-23 | -97.86 | $89.65 | 1.9M |
| 2023-10-20 | -80.36 | $92.00 | 3.0M |
| 2023-10-19 | -96.24 | $90.25 | 2.8M |
| 2023-10-18 | -97.37 | $92.01 | 1.9M |
| 2023-10-17 | -67.38 | $96.58 | 1.9M |
| 2023-10-16 | -66.97 | $96.63 | 1.1M |
| 2023-10-13 | -80.79 | $94.96 | 1.1M |
| 2023-10-12 | -63.91 | $97.00 | 1.6M |
| 2023-10-11 | -48.01 | $98.92 | 851429 |
| 2023-10-10 | -54.64 | $98.12 | 925780 |
| 2023-10-09 | -65.23 | $96.84 | 844816 |
| 2023-10-06 | -64.16 | $96.97 | 2.0M |
| 2023-10-05 | -88.83 | $94.06 | 1.5M |
| 2023-10-04 | -77.70 | $96.46 | 1.8M |
| 2023-10-03 | -95.48 | $94.57 | 1.5M |
| 2023-10-02 | -76.85 | $97.25 | 1.1M |
| 2023-09-29 | -63.07 | $98.59 | 1.2M |
| 2023-09-28 | -57.41 | $99.14 | 1.6M |
| 2023-09-27 | -91.15 | $95.86 | 1.2M |
| 2023-09-26 | -95.94 | $96.45 | 1.2M |
| 2023-09-25 | -73.15 | $99.08 | 1.4M |
| 2023-09-22 | -77.16 | $97.93 | 1.8M |
| 2023-09-21 | -77.50 | $97.90 | 1.6M |
| 2023-09-20 | -31.37 | $101.85 | 1.1M |
| 2023-09-19 | -22.39 | $102.57 | 1.4M |
| 2023-09-18 | -35.48 | $101.39 | 1.6M |
| 2023-09-15 | -21.82 | $102.46 | 4.7M |
| 2023-09-14 | -23.57 | $102.29 | 2.2M |
| 2023-09-13 | -33.81 | $101.29 | 2.2M |
| 2023-09-12 | -19.67 | $102.67 | 2.3M |
| 2023-09-11 | -49.39 | $99.77 | 1.5M |
| 2023-09-08 | -42.11 | $100.48 | 1.6M |
| 2023-09-07 | -46.58 | $100.68 | 1.4M |
| 2023-09-06 | -31.32 | $102.35 | 1.5M |
| 2023-09-05 | -27.69 | $103.16 | 1.7M |
| 2023-09-01 | -26.93 | $104.49 | 1.6M |
| 2023-08-31 | -58.75 | $101.45 | 2.0M |
| 2023-08-30 | -62.81 | $101.64 | 1.7M |
| 2023-08-29 | -67.29 | $100.82 | 1.2M |
| 2023-08-28 | -77.94 | $98.87 | 2.0M |
| 2023-08-25 | -84.82 | $97.61 | 1.5M |
| 2023-08-24 | -91.64 | $96.36 | 1.0M |
| 2023-08-23 | -82.25 | $98.08 | 1.2M |
| 2023-08-22 | -92.90 | $96.13 | 1.2M |
| 2023-08-21 | -90.55 | $96.56 | 1.2M |
| 2023-08-18 | -94.27 | $95.88 | 1.5M |
| 2023-08-17 | -95.10 | $96.06 | 2.2M |
| 2023-08-16 | -97.55 | $95.62 | 1.6M |
| 2023-08-15 | -98.32 | $97.30 | 2.5M |
| 2023-08-14 | -85.10 | $99.43 | 1.9M |
| 2023-08-11 | -92.86 | $98.70 | 2.8M |
| 2023-08-10 | -89.89 | $103.18 | 1.7M |
| 2023-08-09 | -93.83 | $104.32 | 1.9M |
| 2023-08-08 | -75.99 | $106.32 | 1.7M |
| 2023-08-07 | -87.28 | $107.15 | 1.7M |
| 2023-08-04 | -92.02 | $106.80 | 2.5M |
| 2023-08-03 | -47.52 | $109.58 | 3.9M |
| 2023-08-02 | -75.54 | $106.28 | 2.3M |
| 2023-08-01 | -37.05 | $109.49 | 1.4M |
| 2023-07-31 | -35.43 | $109.49 | 1.3M |
| 2023-07-28 | -34.16 | $109.17 | 1.3M |
| 2023-07-27 | -33.36 | $109.25 | 2.3M |
| 2023-07-26 | -23.45 | $110.39 | 1.3M |
| 2023-07-25 | -24.29 | $109.90 | 1.1M |
| 2023-07-24 | -25.24 | $109.43 | 1.1M |
| 2023-07-21 | -24.58 | $109.24 | 1.4M |
| 2023-07-20 | -28.07 | $108.62 | 1.4M |
| 2023-07-19 | -18.15 | $110.38 | 1.9M |
| 2023-07-18 | -26.27 | $108.94 | 2.0M |
| 2023-07-17 | -24.63 | $109.23 | 1.0M |
| 2023-07-14 | -14.60 | $111.01 | 1.4M |
| 2023-07-13 | -6.93 | $112.37 | 2.5M |
| 2023-07-12 | -6.76 | $112.40 | 2.3M |
| 2023-07-11 | -7.81 | $110.38 | 2.0M |
| 2023-07-10 | -2.22 | $108.65 | 1.8M |
| 2023-07-07 | -6.18 | $107.55 | 1.7M |
| 2023-07-06 | -12.14 | $104.88 | 2.2M |
| 2023-07-05 | -5.56 | $103.47 | 1.7M |
| 2023-07-03 | -6.32 | $103.03 | 943937 |
| 2023-06-30 | -9.14 | $102.09 | 1.1M |
| 2023-06-29 | -14.81 | $100.89 | 1.1M |
| 2023-06-28 | -11.85 | $101.17 | 1.4M |
| 2023-06-27 | -15.68 | $100.54 | 1.7M |
| 2023-06-26 | -31.91 | $97.87 | 1.1M |
| 2023-06-23 | -34.77 | $97.40 | 2.8M |
| 2023-06-22 | -27.48 | $98.60 | 1.5M |
| 2023-06-21 | -20.36 | $99.77 | 1.3M |
| 2023-06-20 | -17.99 | $100.16 | 2.0M |
| 2023-06-16 | -10.21 | $101.44 | 3.2M |
| 2023-06-15 | -11.19 | $101.28 | 1.4M |
| 2023-06-14 | -12.83 | $101.01 | 2.6M |
| 2023-06-13 | -8.87 | $101.15 | 2.1M |
| 2023-06-12 | -2.51 | $100.27 | 1.9M |
| 2023-06-09 | -10.94 | $97.99 | 4.7M |
| 2023-06-08 | -15.58 | $97.40 | 3.6M |
| 2023-06-07 | -3.19 | $96.09 | 3.2M |
| 2023-06-06 | -4.67 | $95.45 | 1.9M |
| 2023-06-05 | -39.20 | $92.27 | 2.0M |
| 2023-06-02 | -23.78 | $93.69 | 2.8M |
| 2023-06-01 | -68.66 | $90.21 | 2.0M |
| 2023-05-31 | -90.85 | $88.08 | 4.3M |
| 2023-05-30 | -80.85 | $91.23 | 1.7M |
| 2023-05-26 | -77.19 | $92.13 | 2.1M |
| 2023-05-25 | -93.10 | $89.71 | 2.6M |
| 2023-05-24 | -93.43 | $90.50 | 3.7M |
| 2023-05-23 | -87.28 | $92.48 | 1.7M |
| 2023-05-22 | -74.14 | $94.43 | 1.3M |
| 2023-05-19 | -76.99 | $94.37 | 1.7M |
| 2023-05-18 | -74.01 | $94.83 | 2.3M |
| 2023-05-17 | -81.09 | $93.86 | 2.4M |
| 2023-05-16 | -99.52 | $90.90 | 1.6M |
| 2023-05-15 | -91.70 | $92.93 | 1.9M |
| 2023-05-12 | -93.06 | $92.69 | 2.3M |
| 2023-05-11 | -84.00 | $94.29 | 1.7M |
| 2023-05-10 | -80.48 | $94.91 | 2.7M |
| 2023-05-09 | -89.22 | $93.37 | 2.5M |
| 2023-05-08 | -85.81 | $93.97 | 1.9M |
| 2023-05-05 | -88.93 | $93.42 | 2.6M |
| 2023-05-04 | -96.71 | $92.05 | 4.5M |
| 2023-05-03 | -85.18 | $99.84 | 1.7M |
| 2023-05-02 | -76.58 | $101.23 | 1.6M |
| 2023-05-01 | -72.40 | $102.19 | 1.5M |
| 2023-04-28 | -67.74 | $102.86 | 1.4M |
| 2023-04-27 | -76.17 | $101.65 | 3.3M |
| 2023-04-26 | -89.42 | $102.86 | 1.7M |
| 2023-04-25 | -96.02 | $102.32 | 2.1M |
| 2023-04-24 | -65.23 | $105.61 | 2.2M |
| 2023-04-21 | -68.23 | $105.29 | 2.1M |
| 2023-04-20 | -60.83 | $106.08 | 2.4M |
| 2023-04-19 | -48.39 | $107.41 | 1.6M |
| 2023-04-18 | -47.45 | $107.51 | 1.6M |
| 2023-04-17 | -46.61 | $107.60 | 1.1M |
| 2023-04-14 | -51.57 | $107.07 | 1.7M |
| 2023-04-13 | -61.21 | $106.04 | 2.2M |
| 2023-04-12 | -78.52 | $104.19 | 958436 |
| 2023-04-11 | -76.74 | $104.97 | 1.4M |
| 2023-04-10 | -81.51 | $104.34 | 1.1M |
| 2023-04-06 | -91.49 | $103.02 | 1.6M |
| 2023-04-05 | -96.61 | $104.50 | 1.3M |
| 2023-04-04 | -88.96 | $107.22 | 1.7M |
| 2023-04-03 | -66.69 | $110.49 | 1.9M |
| 2023-03-31 | -56.50 | $112.19 | 2.6M |
| 2023-03-30 | -72.41 | $109.90 | 1.4M |
| 2023-03-29 | -74.77 | $109.56 | 1.9M |
| 2023-03-28 | -86.07 | $107.98 | 1.3M |
| 2023-03-27 | -85.26 | $108.10 | 2.2M |
| 2023-03-24 | -91.51 | $107.18 | 2.8M |
| 2023-03-23 | -88.10 | $107.70 | 1.8M |
| 2023-03-22 | -87.69 | $107.76 | 1.5M |
| 2023-03-21 | -65.78 | $110.98 | 1.9M |
| 2023-03-20 | -80.54 | $108.81 | 1.7M |
| 2023-03-17 | -91.50 | $107.20 | 3.0M |
| 2023-03-16 | -64.17 | $112.17 | 1.9M |
| 2023-03-15 | -85.16 | $108.76 | 2.5M |
| 2023-03-14 | -62.76 | $113.00 | 2.7M |
| 2023-03-13 | -77.28 | $110.25 | 2.4M |
| 2023-03-10 | -90.55 | $111.08 | 1.5M |
| 2023-03-09 | -86.42 | $113.43 | 1.3M |
| 2023-03-08 | -60.23 | $116.90 | 1.4M |
| 2023-03-07 | -62.64 | $116.58 | 1.2M |
| 2023-03-06 | -48.53 | $118.45 | 1.0M |
| 2023-03-03 | -42.11 | $119.30 | 1.0M |
| 2023-03-02 | -60.00 | $116.93 | 1.6M |
| 2023-03-01 | -48.88 | $118.10 | 2.1M |
| 2023-02-28 | -55.79 | $116.28 | 2.1M |
| 2023-02-27 | -50.95 | $116.29 | 1.1M |
| 2023-02-24 | -57.26 | $114.94 | 1.5M |
| 2023-02-23 | -42.52 | $116.44 | 1.4M |
| 2023-02-22 | -40.35 | $116.10 | 1.4M |
| 2023-02-21 | -39.43 | $116.30 | 1.9M |
| 2023-02-17 | -24.08 | $119.64 | 1.4M |
| 2023-02-16 | -17.36 | $120.73 | 2.0M |
| 2023-02-15 | -6.91 | $123.07 | 2.7M |
| 2023-02-14 | -5.00 | $121.10 | 4.1M |
| 2023-02-13 | -40.20 | $112.79 | 2.5M |
| 2023-02-10 | -39.87 | $112.80 | 2.4M |
| 2023-02-09 | -26.37 | $116.01 | 2.3M |
| 2023-02-08 | -27.29 | $115.79 | 1.3M |
| 2023-02-07 | -25.19 | $115.91 | 1.2M |
| 2023-02-06 | -28.98 | $114.95 | 1.1M |
| 2023-02-03 | -24.81 | $115.73 | 1.9M |
| 2023-02-02 | -12.73 | $118.68 | 3.6M |
| 2023-02-01 | -1.56 | $114.75 | 2.2M |
| 2023-01-31 | -1.31 | $113.09 | 1.8M |
| 2023-01-30 | -13.56 | $109.83 | 1.8M |
| 2023-01-27 | -9.77 | $110.59 | 1.9M |
| 2023-01-26 | -16.05 | $106.80 | 945858 |
| 2023-01-25 | -21.21 | $105.77 | 1.4M |
| 2023-01-24 | -19.72 | $106.02 | 1.3M |
| 2023-01-23 | -1.39 | $107.35 | 2.0M |
| 2023-01-20 | -10.19 | $104.08 | 1.9M |
| 2023-01-19 | -28.71 | $101.10 | 1.5M |
| 2023-01-18 | -19.14 | $102.64 | 1.9M |
| 2023-01-17 | -7.38 | $102.55 | 1.6M |
| 2023-01-13 | -7.38 | $101.55 | 1.3M |
| 2023-01-12 | -6.45 | $101.67 | 1.6M |
| 2023-01-11 | -14.37 | $99.28 | 2.3M |
| 2023-01-10 | -7.83 | $99.64 | 1.3M |
| 2023-01-09 | -23.11 | $97.98 | 1.6M |
| 2023-01-06 | -20.07 | $98.31 | 1.4M |
| 2023-01-05 | -42.63 | $95.86 | 1.0M |
| 2023-01-04 | -51.27 | $95.88 | 1.8M |
| 2023-01-03 | -75.66 | $92.95 | 1.3M |
| 2022-12-30 | -75.68 | $93.13 | 951639 |
| 2022-12-29 | -76.82 | $93.81 | 1.2M |
| 2022-12-28 | -96.40 | $90.28 | 1.4M |
| 2022-12-27 | -89.63 | $91.50 | 921923 |
| 2022-12-23 | -90.96 | $91.26 | 1.3M |
| 2022-12-22 | -92.40 | $91.00 | 1.7M |
| 2022-12-21 | -84.12 | $94.14 | 1.6M |
| 2022-12-20 | -86.79 | $93.70 | 1.8M |
| 2022-12-19 | -90.35 | $93.11 | 3.0M |
| 2022-12-16 | -89.06 | $93.48 | 4.0M |
| 2022-12-15 | -75.19 | $95.97 | 2.2M |
| 2022-12-14 | -72.57 | $96.60 | 1.7M |
| 2022-12-13 | -73.11 | $97.58 | 2.5M |
| 2022-12-12 | -79.63 | $96.11 | 2.5M |
| 2022-12-09 | -92.17 | $93.28 | 2.6M |
| 2022-12-08 | -96.62 | $93.46 | 3.4M |
| 2022-12-07 | -97.54 | $97.79 | 1.8M |
| 2022-12-06 | -86.04 | $99.71 | 1.4M |
| 2022-12-05 | -71.00 | $101.63 | 1.6M |
| 2022-12-02 | -51.70 | $103.73 | 1.4M |
| 2022-12-01 | -33.30 | $105.19 | 1.7M |
| 2022-11-30 | -27.75 | $106.67 | 3.0M |
| 2022-11-29 | -45.71 | $101.88 | 1.3M |
| 2022-11-28 | -45.18 | $102.02 | 1.7M |
| 2022-11-25 | -30.65 | $105.86 | 614340 |
| 2022-11-23 | -26.73 | $106.91 | 759025 |
| 2022-11-22 | -26.13 | $107.07 | 1.1M |
| 2022-11-21 | -30.72 | $105.84 | 1.1M |
| 2022-11-18 | -21.77 | $108.03 | 1.3M |
| 2022-11-17 | -24.56 | $106.72 | 1.4M |
| 2022-11-16 | -17.31 | $108.89 | 1.9M |
| 2022-11-15 | -9.76 | $111.15 | 1.9M |
| 2022-11-14 | -12.50 | $109.63 | 2.0M |
| 2022-11-11 | -5.23 | $111.71 | 2.1M |
| 2022-11-10 | -0.59 | $109.32 | 3.5M |
| 2022-11-09 | -18.93 | $97.47 | 1.9M |
| 2022-11-08 | -3.46 | $101.13 | 2.6M |
| 2022-11-07 | -0.52 | $99.17 | 2.9M |
| 2022-11-04 | -7.73 | $97.63 | 3.1M |
| 2022-11-03 | -16.31 | $91.62 | 3.2M |
| 2022-11-02 | -36.59 | $88.00 | 2.7M |
| 2022-11-01 | -13.18 | $91.59 | 1.7M |
| 2022-10-31 | -2.22 | $91.07 | 1.6M |
| 2022-10-28 | -5.20 | $90.54 | 1.7M |
| 2022-10-27 | -20.50 | $88.51 | 2.0M |
| 2022-10-26 | -13.79 | $89.40 | 1.9M |
| 2022-10-25 | -2.06 | $90.30 | 2.4M |
| 2022-10-24 | -8.84 | $88.58 | 1.5M |
| 2022-10-21 | -18.86 | $87.04 | 2.5M |
| 2022-10-20 | -40.13 | $84.66 | 1.5M |
| 2022-10-19 | -38.87 | $85.95 | 1.4M |
| 2022-10-18 | -39.65 | $88.16 | 2.4M |
| 2022-10-17 | -56.33 | $85.34 | 1.3M |
| 2022-10-14 | -81.46 | $81.39 | 1.6M |
| 2022-10-13 | -70.38 | $83.44 | 2.0M |
| 2022-10-12 | -84.10 | $81.81 | 2.0M |
| 2022-10-11 | -83.64 | $81.92 | 1.9M |
| 2022-10-10 | -77.53 | $83.40 | 1.8M |
| 2022-10-07 | -70.14 | $85.19 | 2.4M |
| 2022-10-06 | -57.00 | $88.37 | 1.7M |
| 2022-10-05 | -62.25 | $87.10 | 1.4M |
| 2022-10-04 | -57.99 | $88.13 | 2.1M |
| 2022-10-03 | -79.02 | $83.04 | 2.2M |
| 2022-09-30 | -99.46 | $78.21 | 2.1M |
| 2022-09-29 | -93.90 | $80.45 | 2.0M |
| 2022-09-28 | -78.56 | $85.94 | 1.8M |
| 2022-09-27 | -92.79 | $83.00 | 2.0M |
| 2022-09-26 | -91.78 | $83.63 | 1.7M |
| 2022-09-23 | -92.18 | $83.55 | 2.6M |
| 2022-09-22 | -95.45 | $86.87 | 1.9M |
| 2022-09-21 | -80.28 | $90.85 | 1.4M |
| 2022-09-20 | -64.82 | $93.03 | 2.0M |
| 2022-09-19 | -42.34 | $96.20 | 1.4M |
| 2022-09-16 | -70.34 | $93.28 | 2.8M |
| 2022-09-15 | -55.33 | $96.75 | 1.9M |
| 2022-09-14 | -50.75 | $97.64 | 1.7M |
| 2022-09-13 | -57.50 | $97.03 | 2.0M |
| 2022-09-12 | -48.11 | $99.75 | 1.6M |
| 2022-09-09 | -63.42 | $96.74 | 1.4M |
| 2022-09-08 | -77.43 | $93.42 | 1.1M |
| 2022-09-07 | -83.04 | $92.09 | 2.3M |
| 2022-09-06 | -96.46 | $88.91 | 1.7M |
| 2022-09-02 | -92.71 | $91.31 | 1.4M |
| 2022-09-01 | -82.51 | $93.56 | 1.4M |
| 2022-08-31 | -98.02 | $93.43 | 2.2M |
| 2022-08-30 | -93.27 | $94.32 | 1.2M |
| 2022-08-29 | -91.76 | $94.63 | 1.2M |
| 2022-08-26 | -99.94 | $94.55 | 1.3M |
| 2022-08-25 | -74.76 | $99.86 | 1.5M |
| 2022-08-24 | -89.58 | $97.50 | 1.0M |
| 2022-08-23 | -98.81 | $96.03 | 1.6M |
| 2022-08-22 | -95.84 | $96.12 | 2.7M |
| 2022-08-19 | -48.99 | $103.77 | 1.4M |
| 2022-08-18 | -30.74 | $106.75 | 1.1M |
| 2022-08-17 | -34.72 | $106.10 | 1.7M |
| 2022-08-16 | -22.66 | $108.07 | 1.4M |
| 2022-08-15 | -15.94 | $108.79 | 1.7M |
| 2022-08-12 | -1.59 | $111.43 | 1.8M |
| 2022-08-11 | -7.84 | $108.63 | 2.3M |
| 2022-08-10 | -19.83 | $105.33 | 1.9M |
| 2022-08-09 | -43.16 | $99.43 | 2.2M |
| 2022-08-08 | -31.10 | $102.48 | 2.1M |
| 2022-08-05 | -47.19 | $98.41 | 3.3M |
| 2022-08-04 | -44.58 | $99.07 | 5.6M |
| 2022-08-03 | -2.39 | $109.74 | 2.3M |
| 2022-08-02 | -5.45 | $108.44 | 3.0M |
| 2022-08-01 | -5.16 | $106.38 | 2.2M |
| 2022-07-29 | -0.55 | $104.89 | 1.6M |
| 2022-07-28 | -0.27 | $103.56 | 1.7M |
| 2022-07-27 | -5.93 | $100.29 | 1.9M |
| 2022-07-26 | -30.94 | $96.24 | 1.9M |
| 2022-07-25 | -20.87 | $97.87 | 1.2M |
| 2022-07-22 | -22.35 | $97.63 | 1.1M |
| 2022-07-21 | -0.32 | $100.41 | 2.2M |
| 2022-07-20 | -12.70 | $98.39 | 1.8M |
| 2022-07-19 | -21.08 | $97.11 | 1.6M |
| 2022-07-18 | -58.74 | $90.82 | 1.1M |
| 2022-07-15 | -54.73 | $91.47 | 1.8M |
| 2022-07-14 | -78.75 | $87.58 | 1.7M |
| 2022-07-13 | -65.97 | $89.65 | 1.6M |
| 2022-07-12 | -64.36 | $89.91 | 2.6M |
| 2022-07-11 | -84.56 | $87.51 | 1.8M |
| 2022-07-08 | -67.50 | $92.46 | 1.2M |
| 2022-07-07 | -68.56 | $92.70 | 1.7M |
| 2022-07-06 | -87.51 | $87.54 | 1.6M |
| 2022-07-05 | -76.17 | $90.63 | 1.8M |
| 2022-07-01 | -73.15 | $91.45 | 1.9M |
| 2022-06-30 | -81.90 | $89.07 | 2.5M |
| 2022-06-29 | -68.31 | $92.77 | 1.3M |
| 2022-06-28 | -57.88 | $95.61 | 1.7M |
| 2022-06-27 | -50.94 | $97.50 | 2.2M |
| 2022-06-24 | -52.44 | $97.09 | 2.4M |
| 2022-06-23 | -70.62 | $92.14 | 2.7M |
| 2022-06-22 | -74.95 | $90.96 | 1.9M |
| 2022-06-21 | -75.95 | $90.69 | 2.2M |
| 2022-06-17 | -90.08 | $86.84 | 3.7M |
| 2022-06-16 | -96.63 | $86.16 | 2.7M |
| 2022-06-15 | -73.88 | $95.46 | 3.9M |
| 2022-06-14 | -76.39 | $94.92 | 1.7M |
| 2022-06-13 | -74.90 | $95.24 | 1.8M |
| 2022-06-10 | -46.67 | $101.32 | 1.5M |
| 2022-06-09 | -17.87 | $107.22 | 813638 |
| 2022-06-08 | -6.89 | $109.77 | 1.1M |
| 2022-06-07 | -6.31 | $109.66 | 1.3M |
| 2022-06-06 | -4.98 | $109.89 | 1.7M |
| 2022-06-03 | -20.62 | $106.28 | 1.3M |
| 2022-06-02 | -0.44 | $110.89 | 1.8M |
| 2022-06-01 | -15.01 | $107.52 | 2.5M |
| 2022-05-31 | -20.62 | $106.24 | 3.2M |
| 2022-05-27 | -28.92 | $104.35 | 2.5M |
| 2022-05-26 | -40.32 | $101.75 | 3.4M |
| 2022-05-25 | -76.52 | $93.50 | 1.2M |
| 2022-05-24 | -87.19 | $91.07 | 1.7M |
| 2022-05-23 | -74.33 | $94.00 | 2.0M |
| 2022-05-20 | -76.17 | $93.58 | 1.8M |
| 2022-05-19 | -70.25 | $94.93 | 2.3M |
| 2022-05-18 | -77.85 | $94.15 | 1.9M |
| 2022-05-17 | -59.32 | $99.17 | 1.7M |
| 2022-05-16 | -74.27 | $95.12 | 3.0M |
| 2022-05-13 | -63.16 | $98.13 | 1.5M |
| 2022-05-12 | -87.67 | $91.49 | 2.7M |
| 2022-05-11 | -99.39 | $90.74 | 2.8M |
| 2022-05-10 | -83.83 | $95.90 | 2.8M |
| 2022-05-09 | -97.61 | $95.21 | 2.1M |
| 2022-05-06 | -82.31 | $101.84 | 2.5M |
| 2022-05-05 | -78.77 | $104.63 | 2.5M |
| 2022-05-04 | -35.78 | $110.42 | 3.0M |
| 2022-05-03 | -62.78 | $107.61 | 3.0M |
| 2022-05-02 | -61.21 | $108.69 | 1.5M |
| 2022-04-29 | -77.10 | $106.40 | 1.4M |
| 2022-04-28 | -69.98 | $107.84 | 1.4M |
| 2022-04-27 | -91.47 | $103.71 | 1.3M |
| 2022-04-26 | -97.30 | $102.51 | 1.6M |
| 2022-04-25 | -82.98 | $107.63 | 1.6M |
| 2022-04-22 | -87.41 | $106.48 | 1.3M |
| 2022-04-21 | -75.93 | $109.46 | 1.2M |
| 2022-04-20 | -69.85 | $111.04 | 1.4M |
| 2022-04-19 | -72.04 | $110.47 | 1.1M |
| 2022-04-18 | -90.10 | $105.78 | 1.4M |
| 2022-04-14 | -96.27 | $107.51 | 1.2M |
| 2022-04-13 | -90.09 | $108.90 | 2.0M |
| 2022-04-12 | -81.39 | $110.86 | 2.1M |
| 2022-04-11 | -88.74 | $108.21 | 2.3M |
| 2022-04-08 | -82.65 | $108.37 | 1.6M |
| 2022-04-07 | -75.30 | $110.22 | 1.6M |
| 2022-04-06 | -62.12 | $111.39 | 2.2M |
| 2022-04-05 | -57.26 | $112.78 | 2.3M |
| 2022-04-04 | -30.35 | $118.73 | 1.4M |
| 2022-04-01 | -29.36 | $119.07 | 1.8M |
| 2022-03-31 | -27.51 | $119.71 | 2.4M |
| 2022-03-30 | -20.39 | $122.16 | 1.3M |
| 2022-03-29 | -8.83 | $126.14 | 2.4M |
| 2022-03-28 | -30.04 | $118.85 | 1.5M |
| 2022-03-25 | -40.12 | $118.24 | 1.4M |
| 2022-03-24 | -42.89 | $118.78 | 1.8M |
| 2022-03-23 | -44.89 | $117.94 | 4.3M |
| 2022-03-22 | -47.13 | $118.30 | 2.1M |
| 2022-03-21 | -54.66 | $116.19 | 2.8M |
| 2022-03-18 | -52.07 | $118.70 | 2.7M |
| 2022-03-17 | -58.99 | $115.70 | 1.7M |
| 2022-03-16 | -58.01 | $116.71 | 3.2M |
| 2022-03-15 | -74.53 | $108.07 | 2.0M |
| 2022-03-14 | -81.41 | $104.47 | 2.8M |
| 2022-03-11 | -78.20 | $106.15 | 2.9M |
| 2022-03-10 | -79.10 | $105.68 | 3.1M |
| 2022-03-09 | -81.15 | $104.61 | 2.8M |
| 2022-03-08 | -89.69 | $100.14 | 6.3M |
| 2022-03-07 | -99.32 | $97.63 | 5.0M |
| 2022-03-04 | -96.35 | $105.87 | 5.6M |
| 2022-03-03 | -97.61 | $116.87 | 2.1M |
| 2022-03-02 | -84.33 | $121.71 | 3.3M |
| 2022-03-01 | -96.51 | $118.05 | 5.0M |
| 2022-02-28 | -81.95 | $129.44 | 2.8M |
| 2022-02-25 | -51.42 | $136.00 | 1.4M |
| 2022-02-24 | -59.70 | $134.22 | 2.2M |
| 2022-02-23 | -71.06 | $133.25 | 1.4M |
| 2022-02-22 | -49.07 | $137.52 | 1.3M |
| 2022-02-18 | -30.38 | $141.15 | 1.2M |
| 2022-02-17 | -20.19 | $143.13 | 1.6M |
| 2022-02-16 | -12.49 | $146.26 | 1.9M |
| 2022-02-15 | -32.66 | $143.61 | 2.6M |
| 2022-02-14 | -62.69 | $136.60 | 2.4M |
| 2022-02-11 | -77.84 | $134.00 | 2.0M |
| 2022-02-10 | -76.90 | $135.92 | 2.0M |
| 2022-02-09 | -67.80 | $139.28 | 1.7M |
| 2022-02-08 | -81.73 | $134.24 | 2.0M |
| 2022-02-07 | -92.34 | $130.84 | 1.6M |
| 2022-02-04 | -90.53 | $132.20 | 2.6M |
| 2022-02-03 | -91.24 | $131.86 | 2.6M |
| 2022-02-02 | -74.81 | $139.79 | 1.9M |
| 2022-02-01 | -74.40 | $139.99 | 3.5M |
| 2022-01-31 | -81.46 | $136.58 | 3.6M |
| 2022-01-28 | -93.06 | $130.98 | 3.3M |
| 2022-01-27 | -91.36 | $132.01 | 2.1M |
| 2022-01-26 | -84.70 | $135.21 | 1.6M |
| 2022-01-25 | -83.21 | $135.93 | 2.2M |
| 2022-01-24 | -74.96 | $139.89 | 2.8M |
| 2022-01-21 | -98.51 | $140.19 | 2.9M |
| 2022-01-20 | -99.21 | $142.00 | 1.5M |
| 2022-01-19 | -99.54 | $145.88 | 1.5M |
| 2022-01-18 | -93.51 | $149.56 | 1.9M |
| 2022-01-14 | -85.92 | $152.60 | 2.2M |
| 2022-01-13 | -70.26 | $158.57 | 2.0M |
| 2022-01-12 | -65.32 | $159.79 | 1.5M |
| 2022-01-11 | -65.68 | $159.70 | 2.8M |
| 2022-01-10 | -43.92 | $165.07 | 1.0M |
| 2022-01-07 | -26.09 | $169.47 | 1.5M |
| 2022-01-06 | -1.12 | $174.12 | 2.0M |
| 2022-01-05 | -26.35 | $168.28 | 1.2M |
| 2022-01-04 | -9.37 | $172.21 | 1.7M |
| 2022-01-03 | -24.22 | $166.03 | 1.2M |
| 2021-12-31 | -29.75 | $164.95 | 578451 |
| 2021-12-30 | -39.02 | $163.14 | 513349 |
| 2021-12-29 | -38.66 | $163.21 | 539248 |
| 2021-12-28 | -41.63 | $162.63 | 689323 |
| 2021-12-27 | -37.43 | $163.45 | 746080 |
| 2021-12-23 | -42.81 | $162.40 | 698649 |
| 2021-12-22 | -50.90 | $160.82 | 1.1M |
| 2021-12-21 | -72.59 | $158.02 | 2.0M |
| 2021-12-20 | -91.90 | $153.36 | 1.6M |
| 2021-12-17 | -94.32 | $158.42 | 2.7M |
| 2021-12-16 | -79.48 | $162.16 | 1.3M |
| 2021-12-15 | -68.97 | $164.44 | 1.7M |
| 2021-12-14 | -85.66 | $160.82 | 1.7M |
| 2021-12-13 | -83.23 | $162.96 | 1.3M |
| 2021-12-10 | -52.80 | $168.97 | 601450 |
| 2021-12-09 | -63.79 | $166.80 | 912648 |
| 2021-12-08 | -45.67 | $170.38 | 1.0M |
| 2021-12-07 | -59.64 | $167.62 | 1.4M |
| 2021-12-06 | -75.89 | $164.41 | 1.3M |
| 2021-12-03 | -86.50 | $162.35 | 1.3M |
| 2021-12-02 | -71.07 | $165.77 | 1.6M |
| 2021-12-01 | -98.33 | $160.00 | 1.7M |
| 2021-11-30 | -96.68 | $160.35 | 2.0M |
| 2021-11-29 | -78.00 | $165.49 | 1.5M |
| 2021-11-26 | -88.59 | $163.41 | 821935 |
| 2021-11-24 | -76.66 | $169.56 | 1.0M |
| 2021-11-23 | -79.32 | $170.30 | 1.9M |
| 2021-11-22 | -40.08 | $175.50 | 1.0M |
| 2021-11-19 | -35.85 | $176.06 | 1.2M |
| 2021-11-18 | -33.43 | $176.26 | 1.2M |
| 2021-11-17 | -31.59 | $176.51 | 1.4M |
| 2021-11-16 | -37.80 | $174.63 | 1.5M |
| 2021-11-15 | -53.09 | $172.13 | 1.8M |
| 2021-11-12 | -63.06 | $170.50 | 2.7M |
| 2021-11-11 | -72.17 | $169.01 | 1.7M |
| 2021-11-10 | -57.43 | $171.42 | 2.0M |
| 2021-11-09 | -41.99 | $172.47 | 2.0M |
| 2021-11-08 | -36.44 | $173.23 | 2.1M |
| 2021-11-05 | -27.79 | $175.03 | 1.6M |
| 2021-11-04 | -16.11 | $177.46 | 1.7M |
| 2021-11-03 | -9.97 | $178.12 | 1.6M |
| 2021-11-02 | -4.96 | $174.61 | 1.8M |
| 2021-11-01 | -0.21 | $175.73 | 1.7M |
| 2021-10-29 | -1.52 | $172.89 | 972878 |
| 2021-10-28 | -2.31 | $172.07 | 968797 |
| 2021-10-27 | -11.57 | $169.22 | 949516 |
| 2021-10-26 | -10.13 | $169.18 | 963688 |
| 2021-10-25 | -1.54 | $170.29 | 1.2M |
| 2021-10-22 | -9.49 | $168.38 | 1.0M |
| 2021-10-21 | -4.48 | $169.51 | 1.2M |
| 2021-10-20 | -4.49 | $168.98 | 1.3M |
| 2021-10-19 | -12.98 | $166.58 | 962182 |
| 2021-10-18 | -7.57 | $167.80 | 1.2M |
| 2021-10-15 | -4.25 | $168.74 | 1.2M |
| 2021-10-14 | -2.59 | $167.32 | 1.1M |
| 2021-10-13 | -7.72 | $164.88 | 1.6M |
| 2021-10-12 | -14.79 | $163.02 | 1.4M |
| 2021-10-11 | -25.69 | $160.15 | 2.5M |
| 2021-10-08 | -6.80 | $165.12 | 1.5M |
| 2021-10-07 | -3.28 | $164.80 | 1.4M |
| 2021-10-06 | -9.24 | $157.70 | 1.3M |
| 2021-10-05 | -7.11 | $158.10 | 2.0M |
| 2021-10-04 | -1.44 | $157.66 | 2.9M |
| 2021-10-01 | -22.93 | $152.70 | 1.4M |
| 2021-09-30 | -46.69 | $148.97 | 1.7M |
| 2021-09-29 | -36.05 | $150.64 | 1.2M |
| 2021-09-28 | -13.31 | $154.21 | 1.6M |
| 2021-09-27 | -17.94 | $154.20 | 1.1M |
| 2021-09-24 | -37.28 | $151.03 | 823635 |
| 2021-09-23 | -28.05 | $152.76 | 2.0M |
| 2021-09-22 | -74.79 | $145.17 | 1.4M |
| 2021-09-21 | -90.62 | $142.30 | 1.2M |
| 2021-09-20 | -84.11 | $143.48 | 1.5M |
| 2021-09-17 | -89.45 | $146.43 | 2.0M |
| 2021-09-16 | -70.43 | $149.18 | 1.4M |
| 2021-09-15 | -33.36 | $154.27 | 2.4M |
| 2021-09-14 | -72.64 | $149.83 | 1.3M |
| 2021-09-13 | -83.99 | $148.25 | 1.8M |
| 2021-09-10 | -94.25 | $146.44 | 1.2M |
| 2021-09-09 | -84.11 | $148.93 | 991358 |
| 2021-09-08 | -88.44 | $148.04 | 1.7M |
| 2021-09-07 | -91.69 | $150.61 | 1.7M |
| 2021-09-03 | -94.83 | $149.93 | 1.3M |
| 2021-09-02 | -91.25 | $151.07 | 935054 |
| 2021-09-01 | -89.70 | $151.40 | 1.3M |
| 2021-08-31 | -90.03 | $152.19 | 2.0M |
| 2021-08-30 | -85.50 | $153.11 | 1.2M |
| 2021-08-27 | -69.24 | $156.41 | 1.5M |
| 2021-08-26 | -80.08 | $154.21 | 798247 |
| 2021-08-25 | -64.27 | $157.42 | 1.3M |
| 2021-08-24 | -63.19 | $157.64 | 1.3M |
| 2021-08-23 | -75.20 | $155.20 | 1.2M |
| 2021-08-20 | -77.91 | $154.65 | 1.1M |
| 2021-08-19 | -86.43 | $152.92 | 1.4M |
| 2021-08-18 | -80.85 | $156.58 | 908951 |
| 2021-08-17 | -71.13 | $158.25 | 1.0M |
| 2021-08-16 | -26.36 | $164.24 | 916467 |
| 2021-08-13 | -20.51 | $164.93 | 710007 |
| 2021-08-12 | -14.62 | $166.52 | 885387 |
| 2021-08-11 | -8.63 | $168.14 | 1.0M |
| 2021-08-10 | -2.63 | $169.76 | 1.3M |
| 2021-08-09 | -17.48 | $165.31 | 973602 |
| 2021-08-06 | -25.64 | $163.15 | 1.1M |
| 2021-08-05 | -38.86 | $159.65 | 2.1M |
| 2021-08-04 | -15.94 | $165.72 | 1.6M |
| 2021-08-03 | -3.02 | $169.14 | 781123 |
| 2021-08-02 | -8.61 | $167.66 | 1.4M |
| 2021-07-30 | -7.26 | $166.85 | 1.3M |
| 2021-07-29 | -1.10 | $167.65 | 1.3M |
| 2021-07-28 | -6.26 | $162.32 | 1.3M |
| 2021-07-27 | -9.55 | $158.90 | 917801 |
| 2021-07-26 | -4.57 | $159.75 | 828149 |
| 2021-07-23 | -18.39 | $157.39 | 692692 |
| 2021-07-22 | -35.38 | $154.49 | 665318 |
| 2021-07-21 | -26.24 | $156.05 | 916670 |
| 2021-07-20 | -43.23 | $153.15 | 1.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.21
2026-07-17
Close Price
$57.47
Vol: 2.0MAverage Directional Index - Detailed Analysis
Minimum
8.83
Average
20.19
Maximum
45.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.21 | $57.47 | 2.0M |
| 2026-07-16 | 16.05 | $59.26 | 2.4M |
| 2026-07-15 | 16.08 | $58.96 | 1.8M |
| 2026-07-14 | 16.03 | $58.06 | 2.0M |
| 2026-07-13 | 15.97 | $59.23 | 2.3M |
| 2026-07-10 | 16.08 | $60.57 | 1.8M |
| 2026-07-09 | 16.43 | $59.86 | 2.2M |
| 2026-07-08 | 16.61 | $58.57 | 3.1M |
| 2026-07-07 | 16.41 | $58.85 | 3.5M |
| 2026-07-06 | 16.46 | $59.73 | 2.3M |
| 2026-07-02 | 16.63 | $58.89 | 2.2M |
| 2026-07-01 | 16.81 | $60.28 | 3.2M |
| 2026-06-30 | 17.40 | $61.38 | 2.8M |
| 2026-06-29 | 17.72 | $59.23 | 2.6M |
| 2026-06-26 | 17.84 | $60.32 | 4.2M |
| 2026-06-25 | 18.13 | $61.97 | 2.5M |
| 2026-06-24 | 18.65 | $60.42 | 2.7M |
| 2026-06-23 | 19.20 | $61.42 | 2.6M |
| 2026-06-22 | 19.96 | $63.57 | 2.9M |
| 2026-06-18 | 20.91 | $63.68 | 5.5M |
| 2026-06-17 | 21.96 | $62.87 | 3.2M |
| 2026-06-16 | 23.06 | $65.68 | 2.6M |
| 2026-06-15 | 23.83 | $66.62 | 2.7M |
| 2026-06-12 | 24.43 | $68.05 | 2.0M |
| 2026-06-11 | 24.83 | $67.96 | 2.7M |
| 2026-06-10 | 25.43 | $65.20 | 2.7M |
| 2026-06-09 | 25.97 | $68.48 | 4.1M |
| 2026-06-08 | 26.34 | $69.29 | 2.7M |
| 2026-06-05 | 26.28 | $68.60 | 5.3M |
| 2026-06-04 | 26.21 | $72.92 | 6.4M |
| 2026-06-03 | 25.33 | $76.82 | 7.0M |
| 2026-06-02 | 24.28 | $73.85 | 6.8M |
| 2026-06-01 | 23.56 | $68.60 | 5.0M |
| 2026-05-29 | 23.48 | $67.94 | 8.6M |
| 2026-05-28 | 23.49 | $63.67 | 3.9M |
| 2026-05-27 | 24.20 | $61.90 | 3.6M |
| 2026-05-26 | 25.30 | $58.76 | 2.8M |
| 2026-05-22 | 26.07 | $57.36 | 2.8M |
| 2026-05-21 | 26.55 | $55.85 | 2.4M |
| 2026-05-20 | 26.58 | $54.57 | 2.6M |
| 2026-05-19 | 26.16 | $52.57 | 4.4M |
| 2026-05-18 | 25.43 | $53.01 | 2.9M |
| 2026-05-15 | 24.85 | $54.34 | 4.7M |
| 2026-05-14 | 24.45 | $57.56 | 4.0M |
| 2026-05-13 | 24.12 | $54.21 | 4.3M |
| 2026-05-12 | 23.36 | $54.95 | 2.8M |
| 2026-05-11 | 22.68 | $55.41 | 3.8M |
| 2026-05-08 | 22.04 | $57.94 | 5.0M |
| 2026-05-07 | 21.64 | $57.11 | 4.4M |
| 2026-05-06 | 21.14 | $56.80 | 5.0M |
| 2026-05-05 | 20.52 | $54.83 | 10.2M |
| 2026-05-04 | 19.86 | $59.53 | 3.1M |
| 2026-05-01 | 20.43 | $60.49 | 2.5M |
| 2026-04-30 | 21.12 | $60.26 | 2.3M |
| 2026-04-29 | 21.71 | $58.33 | 2.3M |
| 2026-04-28 | 21.94 | $59.12 | 2.7M |
| 2026-04-27 | 22.27 | $60.07 | 2.2M |
| 2026-04-24 | 22.84 | $60.10 | 1.8M |
| 2026-04-23 | 23.44 | $60.41 | 1.9M |
| 2026-04-22 | 24.07 | $60.86 | 2.7M |
| 2026-04-21 | 24.84 | $60.80 | 2.2M |
| 2026-04-20 | 25.78 | $60.83 | 2.0M |
| 2026-04-17 | 26.41 | $59.62 | 3.5M |
| 2026-04-16 | 27.11 | $57.52 | 4.1M |
| 2026-04-15 | 27.25 | $58.46 | 2.4M |
| 2026-04-14 | 27.56 | $59.07 | 2.9M |
| 2026-04-13 | 28.14 | $59.36 | 2.6M |
| 2026-04-10 | 28.51 | $59.65 | 2.4M |
| 2026-04-09 | 29.11 | $60.12 | 2.7M |
| 2026-04-08 | 29.70 | $60.73 | 3.1M |
| 2026-04-07 | 30.50 | $58.22 | 3.0M |
| 2026-04-06 | 30.70 | $60.36 | 1.8M |
| 2026-04-02 | 31.24 | $60.99 | 4.1M |
| 2026-04-01 | 31.81 | $62.09 | 4.8M |
| 2026-03-31 | 32.49 | $58.82 | 2.7M |
| 2026-03-30 | 32.48 | $56.45 | 3.1M |
| 2026-03-27 | 31.91 | $56.79 | 3.3M |
| 2026-03-26 | 31.44 | $60.10 | 2.0M |
| 2026-03-25 | 31.31 | $60.05 | 2.3M |
| 2026-03-24 | 31.23 | $60.08 | 2.5M |
| 2026-03-23 | 31.15 | $60.13 | 2.2M |
| 2026-03-20 | 30.87 | $57.69 | 8.9M |
| 2026-03-19 | 30.06 | $58.60 | 2.9M |
| 2026-03-18 | 29.28 | $59.41 | 2.2M |
| 2026-03-17 | 28.64 | $61.01 | 2.4M |
| 2026-03-16 | 28.09 | $60.63 | 3.2M |
| 2026-03-13 | 27.37 | $59.72 | 2.6M |
| 2026-03-12 | 26.31 | $59.36 | 3.4M |
| 2026-03-11 | 25.21 | $59.57 | 2.6M |
| 2026-03-10 | 24.11 | $61.04 | 2.8M |
| 2026-03-09 | 23.08 | $61.71 | 3.3M |
| 2026-03-06 | 22.00 | $61.59 | 2.8M |
| 2026-03-05 | 20.93 | $61.17 | 2.5M |
| 2026-03-04 | 19.86 | $62.17 | 3.2M |
| 2026-03-03 | 18.77 | $60.48 | 2.5M |
| 2026-03-02 | 17.23 | $61.39 | 2.4M |
| 2026-02-27 | 15.71 | $73.54 | 3.5M |
| 2026-02-26 | 15.81 | $77.04 | 1.8M |
| 2026-02-25 | 16.37 | $76.44 | 1.4M |
| 2026-02-24 | 17.05 | $77.69 | 2.2M |
| 2026-02-23 | 17.87 | $76.87 | 1.8M |
| 2026-02-20 | 18.72 | $79.57 | 1.8M |
| 2026-02-19 | 19.27 | $80.46 | 1.4M |
| 2026-02-18 | 19.75 | $83.81 | 1.3M |
| 2026-02-17 | 19.42 | $82.77 | 1.7M |
| 2026-02-13 | 19.07 | $85.20 | 2.5M |
| 2026-02-12 | 18.34 | $83.00 | 2.7M |
| 2026-02-11 | 17.56 | $83.76 | 2.6M |
| 2026-02-10 | 16.61 | $85.15 | 1.7M |
| 2026-02-09 | 15.81 | $83.37 | 1.8M |
| 2026-02-06 | 15.12 | $82.38 | 1.1M |
| 2026-02-05 | 14.66 | $79.72 | 1.9M |
| 2026-02-04 | 14.35 | $81.01 | 2.4M |
| 2026-02-03 | 14.03 | $78.20 | 4.2M |
| 2026-02-02 | 14.03 | $77.98 | 3.3M |
| 2026-01-30 | 14.40 | $75.75 | 3.4M |
| 2026-01-29 | 15.11 | $78.83 | 2.1M |
| 2026-01-28 | 15.34 | $77.81 | 2.6M |
| 2026-01-27 | 15.70 | $78.01 | 1.6M |
| 2026-01-26 | 16.15 | $77.04 | 1.3M |
| 2026-01-23 | 16.93 | $76.47 | 1.5M |
| 2026-01-22 | 17.74 | $77.53 | 2.0M |
| 2026-01-21 | 18.30 | $80.27 | 3.1M |
| 2026-01-20 | 19.02 | $77.17 | 2.9M |
| 2026-01-16 | 19.65 | $78.61 | 4.6M |
| 2026-01-15 | 20.42 | $82.61 | 2.4M |
| 2026-01-14 | 20.65 | $82.93 | 4.3M |
| 2026-01-13 | 20.70 | $88.25 | 2.0M |
| 2026-01-12 | 19.42 | $86.83 | 3.3M |
| 2026-01-09 | 18.21 | $88.67 | 2.5M |
| 2026-01-08 | 16.93 | $86.45 | 2.8M |
| 2026-01-07 | 15.80 | $82.15 | 1.9M |
| 2026-01-06 | 15.48 | $82.61 | 2.0M |
| 2026-01-05 | 15.22 | $80.52 | 1.7M |
| 2026-01-02 | 15.44 | $78.44 | 1.9M |
| 2025-12-31 | 16.11 | $76.09 | 969400 |
| 2025-12-30 | 16.13 | $76.90 | 1.1M |
| 2025-12-29 | 16.25 | $76.79 | 993742 |
| 2025-12-26 | 16.36 | $76.91 | 896800 |
| 2025-12-24 | 16.48 | $76.77 | 747505 |
| 2025-12-23 | 16.54 | $76.36 | 1.9M |
| 2025-12-22 | 16.61 | $77.20 | 2.6M |
| 2025-12-19 | 17.06 | $78.29 | 5.8M |
| 2025-12-18 | 17.59 | $77.59 | 2.5M |
| 2025-12-17 | 18.13 | $76.75 | 2.1M |
| 2025-12-16 | 18.24 | $77.42 | 2.4M |
| 2025-12-15 | 18.51 | $77.35 | 2.0M |
| 2025-12-12 | 18.88 | $78.78 | 1.2M |
| 2025-12-11 | 19.67 | $79.90 | 2.0M |
| 2025-12-10 | 20.34 | $78.55 | 2.0M |
| 2025-12-09 | 20.59 | $76.35 | 1.6M |
| 2025-12-08 | 20.45 | $77.08 | 2.5M |
| 2025-12-05 | 20.24 | $76.37 | 1.8M |
| 2025-12-04 | 20.21 | $76.44 | 1.9M |
| 2025-12-03 | 20.17 | $78.09 | 1.7M |
| 2025-12-02 | 20.45 | $77.48 | 2.7M |
| 2025-12-01 | 20.49 | $76.94 | 2.2M |
| 2025-11-28 | 20.54 | $77.55 | 907600 |
| 2025-11-26 | 20.67 | $76.83 | 1.5M |
| 2025-11-25 | 20.49 | $76.38 | 2.0M |
| 2025-11-24 | 20.09 | $74.85 | 3.1M |
| 2025-11-21 | 19.25 | $74.13 | 3.1M |
| 2025-11-20 | 18.12 | $70.28 | 3.3M |
| 2025-11-19 | 16.76 | $72.36 | 3.7M |
| 2025-11-18 | 15.71 | $75.77 | 3.4M |
| 2025-11-17 | 15.11 | $76.85 | 2.4M |
| 2025-11-14 | 14.77 | $78.91 | 2.3M |
| 2025-11-13 | 14.92 | $81.05 | 1.9M |
| 2025-11-12 | 15.66 | $82.74 | 1.8M |
| 2025-11-11 | 16.17 | $81.60 | 1.9M |
| 2025-11-10 | 16.76 | $82.56 | 2.0M |
| 2025-11-07 | 17.07 | $83.66 | 2.2M |
| 2025-11-06 | 17.55 | $82.10 | 2.0M |
| 2025-11-05 | 18.05 | $83.61 | 3.2M |
| 2025-11-04 | 18.73 | $80.85 | 3.0M |
| 2025-11-03 | 19.47 | $81.77 | 4.0M |
| 2025-10-31 | 20.32 | $81.10 | 3.0M |
| 2025-10-30 | 20.92 | $82.12 | 2.9M |
| 2025-10-29 | 21.55 | $85.77 | 2.7M |
| 2025-10-28 | 21.62 | $86.64 | 1.7M |
| 2025-10-27 | 21.71 | $86.11 | 1.1M |
| 2025-10-24 | 21.88 | $86.19 | 1.2M |
| 2025-10-23 | 22.20 | $84.97 | 1.4M |
| 2025-10-22 | 22.73 | $84.48 | 1.5M |
| 2025-10-21 | 23.28 | $85.59 | 1.9M |
| 2025-10-20 | 23.87 | $83.40 | 1.2M |
| 2025-10-17 | 25.01 | $82.76 | 1.8M |
| 2025-10-16 | 26.19 | $83.49 | 1.5M |
| 2025-10-15 | 27.53 | $83.64 | 1.5M |
| 2025-10-14 | 28.88 | $82.73 | 1.1M |
| 2025-10-13 | 30.02 | $81.70 | 1.4M |
| 2025-10-10 | 31.56 | $80.70 | 1.7M |
| 2025-10-09 | 33.17 | $82.71 | 2.5M |
| 2025-10-08 | 34.57 | $84.46 | 1.8M |
| 2025-10-07 | 35.37 | $85.26 | 2.2M |
| 2025-10-06 | 36.02 | $87.60 | 1.7M |
| 2025-10-03 | 35.61 | $87.98 | 1.9M |
| 2025-10-02 | 35.28 | $87.36 | 1.8M |
| 2025-10-01 | 35.03 | $87.10 | 1.9M |
| 2025-09-30 | 34.78 | $86.22 | 1.3M |
| 2025-09-29 | 34.75 | $85.77 | 1.2M |
| 2025-09-26 | 34.51 | $86.22 | 1.3M |
| 2025-09-25 | 34.39 | $84.72 | 1.9M |
| 2025-09-24 | 34.54 | $85.04 | 2.2M |
| 2025-09-23 | 34.26 | $85.46 | 2.1M |
| 2025-09-22 | 33.58 | $85.39 | 2.0M |
| 2025-09-19 | 32.92 | $85.28 | 5.2M |
| 2025-09-18 | 32.23 | $85.37 | 2.1M |
| 2025-09-17 | 31.63 | $82.88 | 1.8M |
| 2025-09-16 | 31.14 | $83.12 | 2.9M |
| 2025-09-15 | 30.86 | $82.80 | 1.6M |
| 2025-09-12 | 29.98 | $82.79 | 1.7M |
| 2025-09-11 | 29.06 | $83.72 | 2.4M |
| 2025-09-10 | 28.12 | $81.61 | 2.7M |
| 2025-09-09 | 27.49 | $82.14 | 1.7M |
| 2025-09-08 | 26.71 | $82.30 | 2.1M |
| 2025-09-05 | 25.94 | $80.44 | 2.6M |
| 2025-09-04 | 25.18 | $80.45 | 1.8M |
| 2025-09-03 | 24.61 | $79.63 | 3.1M |
| 2025-09-02 | 24.03 | $78.39 | 3.2M |
| 2025-08-29 | 23.68 | $79.53 | 1.8M |
| 2025-08-28 | 22.77 | $80.30 | 2.1M |
| 2025-08-27 | 21.82 | $79.95 | 2.6M |
| 2025-08-26 | 20.74 | $79.88 | 3.7M |
| 2025-08-25 | 19.75 | $78.83 | 1.6M |
| 2025-08-22 | 18.85 | $78.43 | 2.1M |
| 2025-08-21 | 18.00 | $74.37 | 1.7M |
| 2025-08-20 | 17.78 | $75.15 | 2.5M |
| 2025-08-19 | 17.11 | $76.14 | 1.6M |
| 2025-08-18 | 16.10 | $75.71 | 3.2M |
| 2025-08-15 | 15.21 | $74.18 | 1.9M |
| 2025-08-14 | 14.50 | $74.29 | 2.7M |
| 2025-08-13 | 13.84 | $74.72 | 2.9M |
| 2025-08-12 | 13.15 | $71.70 | 4.1M |
| 2025-08-11 | 13.02 | $66.78 | 2.3M |
| 2025-08-08 | 13.54 | $66.90 | 1.9M |
| 2025-08-07 | 13.72 | $65.80 | 3.1M |
| 2025-08-06 | 13.64 | $65.12 | 2.2M |
| 2025-08-05 | 13.47 | $64.78 | 7.1M |
| 2025-08-04 | 13.15 | $64.86 | 2.7M |
| 2025-08-01 | 13.09 | $65.65 | 2.8M |
| 2025-07-31 | 13.21 | $68.64 | 3.9M |
| 2025-07-30 | 13.64 | $66.68 | 4.6M |
| 2025-07-29 | 13.72 | $68.24 | 2.6M |
| 2025-07-28 | 14.38 | $69.87 | 2.0M |
| 2025-07-25 | 14.69 | $70.91 | 1.8M |
| 2025-07-24 | 14.98 | $70.46 | 2.3M |
| 2025-07-23 | 15.28 | $71.91 | 2.1M |
| 2025-07-22 | 15.18 | $69.97 | 1.9M |
| 2025-07-21 | 15.71 | $69.00 | 1.9M |
| 2025-07-18 | 16.42 | $68.20 | 2.5M |
| 2025-07-17 | 17.25 | $70.27 | 1.6M |
| 2025-07-16 | 17.62 | $70.13 | 1.8M |
| 2025-07-15 | 18.08 | $69.30 | 1.5M |
| 2025-07-14 | 18.51 | $70.48 | 2.5M |
| 2025-07-11 | 18.91 | $69.28 | 2.0M |
| 2025-07-10 | 19.49 | $70.58 | 3.0M |
| 2025-07-09 | 19.86 | $70.92 | 2.5M |
| 2025-07-08 | 19.95 | $71.46 | 2.9M |
| 2025-07-07 | 19.82 | $72.03 | 2.1M |
| 2025-07-03 | 19.72 | $72.56 | 1.0M |
| 2025-07-02 | 19.21 | $72.19 | 2.5M |
| 2025-07-01 | 18.70 | $71.67 | 2.4M |
| 2025-06-30 | 18.40 | $68.22 | 2.0M |
| 2025-06-27 | 18.80 | $68.78 | 2.1M |
| 2025-06-26 | 19.20 | $67.94 | 1.8M |
| 2025-06-25 | 19.74 | $67.41 | 2.0M |
| 2025-06-24 | 20.44 | $68.45 | 3.7M |
| 2025-06-23 | 21.18 | $66.51 | 2.5M |
| 2025-06-20 | 22.14 | $67.05 | 6.3M |
| 2025-06-18 | 23.08 | $67.66 | 2.7M |
| 2025-06-17 | 23.71 | $67.60 | 2.6M |
| 2025-06-16 | 24.37 | $69.18 | 2.2M |
| 2025-06-13 | 24.92 | $67.25 | 2.1M |
| 2025-06-12 | 25.55 | $69.68 | 1.6M |
| 2025-06-11 | 25.57 | $70.19 | 2.6M |
| 2025-06-10 | 25.09 | $70.37 | 2.3M |
| 2025-06-09 | 24.71 | $67.19 | 1.1M |
| 2025-06-06 | 24.94 | $66.64 | 1.4M |
| 2025-06-05 | 25.37 | $65.48 | 1.9M |
| 2025-06-04 | 25.96 | $65.88 | 2.4M |
| 2025-06-03 | 26.59 | $66.89 | 1.7M |
| 2025-06-02 | 27.25 | $65.30 | 1.9M |
| 2025-05-30 | 28.03 | $66.81 | 3.7M |
| 2025-05-29 | 28.29 | $68.09 | 1.3M |
| 2025-05-28 | 28.12 | $67.71 | 1.5M |
| 2025-05-27 | 27.95 | $68.40 | 2.2M |
| 2025-05-23 | 27.83 | $66.06 | 1.5M |
| 2025-05-22 | 28.08 | $66.97 | 1.8M |
| 2025-05-21 | 27.50 | $66.96 | 2.2M |
| 2025-05-20 | 26.77 | $67.49 | 1.4M |
| 2025-05-19 | 26.00 | $67.34 | 1.8M |
| 2025-05-16 | 25.23 | $68.26 | 1.8M |
| 2025-05-15 | 24.10 | $68.10 | 2.7M |
| 2025-05-14 | 22.90 | $69.42 | 3.3M |
| 2025-05-13 | 21.39 | $68.79 | 2.8M |
| 2025-05-12 | 19.88 | $66.93 | 4.1M |
| 2025-05-09 | 18.53 | $61.97 | 1.6M |
| 2025-05-08 | 17.81 | $61.11 | 2.0M |
| 2025-05-07 | 17.21 | $58.92 | 2.6M |
| 2025-05-06 | 17.08 | $58.19 | 2.1M |
| 2025-05-05 | 16.95 | $58.78 | 1.6M |
| 2025-05-02 | 16.79 | $58.97 | 2.5M |
| 2025-05-01 | 16.62 | $56.96 | 3.6M |
| 2025-04-30 | 16.68 | $57.06 | 3.4M |
| 2025-04-29 | 17.03 | $57.65 | 1.9M |
| 2025-04-28 | 17.41 | $56.28 | 1.8M |
| 2025-04-25 | 18.00 | $55.93 | 1.5M |
| 2025-04-24 | 18.84 | $55.06 | 2.5M |
| 2025-04-23 | 19.82 | $53.31 | 2.5M |
| 2025-04-22 | 20.80 | $52.28 | 1.5M |
| 2025-04-21 | 21.10 | $50.99 | 1.7M |
| 2025-04-17 | 21.19 | $51.71 | 2.8M |
| 2025-04-16 | 21.43 | $50.71 | 3.1M |
| 2025-04-15 | 21.68 | $50.74 | 2.9M |
| 2025-04-14 | 21.29 | $50.10 | 5.4M |
| 2025-04-11 | 20.78 | $47.92 | 4.5M |
| 2025-04-10 | 19.85 | $49.42 | 6.1M |
| 2025-04-09 | 18.97 | $54.42 | 7.4M |
| 2025-04-08 | 18.05 | $49.36 | 4.6M |
| 2025-04-07 | 16.71 | $51.98 | 4.1M |
| 2025-04-04 | 15.58 | $53.00 | 6.0M |
| 2025-04-03 | 13.98 | $55.39 | 4.1M |
| 2025-04-02 | 13.07 | $60.78 | 2.3M |
| 2025-04-01 | 12.77 | $59.15 | 3.3M |
| 2025-03-31 | 12.06 | $59.50 | 4.0M |
| 2025-03-28 | 11.46 | $60.59 | 4.5M |
| 2025-03-27 | 11.17 | $62.25 | 6.7M |
| 2025-03-26 | 11.25 | $65.80 | 3.4M |
| 2025-03-25 | 11.45 | $64.49 | 2.1M |
| 2025-03-24 | 12.05 | $63.91 | 3.8M |
| 2025-03-21 | 12.39 | $62.45 | 9.0M |
| 2025-03-20 | 12.16 | $62.48 | 2.7M |
| 2025-03-19 | 12.31 | $62.73 | 3.6M |
| 2025-03-18 | 12.49 | $62.82 | 3.1M |
| 2025-03-17 | 12.59 | $62.65 | 4.3M |
| 2025-03-14 | 12.72 | $63.23 | 3.8M |
| 2025-03-13 | 12.98 | $62.17 | 4.0M |
| 2025-03-12 | 13.26 | $63.76 | 3.0M |
| 2025-03-11 | 13.66 | $63.19 | 4.4M |
| 2025-03-10 | 14.23 | $64.34 | 4.2M |
| 2025-03-07 | 14.77 | $66.83 | 4.3M |
| 2025-03-06 | 14.95 | $65.14 | 3.3M |
| 2025-03-05 | 15.60 | $65.09 | 4.1M |
| 2025-03-04 | 16.34 | $62.80 | 5.7M |
| 2025-03-03 | 16.60 | $64.01 | 4.0M |
| 2025-02-28 | 17.26 | $65.12 | 5.2M |
| 2025-02-27 | 17.91 | $65.32 | 3.0M |
| 2025-02-26 | 18.25 | $66.22 | 2.9M |
| 2025-02-25 | 18.33 | $66.65 | 3.6M |
| 2025-02-24 | 18.33 | $66.79 | 3.0M |
| 2025-02-21 | 18.11 | $66.68 | 3.2M |
| 2025-02-20 | 17.87 | $67.62 | 2.6M |
| 2025-02-19 | 17.41 | $66.66 | 1.8M |
| 2025-02-18 | 17.04 | $66.88 | 2.9M |
| 2025-02-14 | 16.68 | $67.00 | 2.1M |
| 2025-02-13 | 16.30 | $66.41 | 2.5M |
| 2025-02-12 | 16.01 | $65.45 | 2.6M |
| 2025-02-11 | 15.93 | $64.66 | 2.2M |
| 2025-02-10 | 16.05 | $63.98 | 2.8M |
| 2025-02-07 | 16.18 | $64.10 | 3.8M |
| 2025-02-06 | 16.32 | $63.48 | 7.2M |
| 2025-02-05 | 16.46 | $61.27 | 2.9M |
| 2025-02-04 | 17.02 | $61.40 | 3.1M |
| 2025-02-03 | 17.62 | $60.68 | 6.1M |
| 2025-01-31 | 17.86 | $62.42 | 4.1M |
| 2025-01-30 | 17.72 | $62.91 | 3.1M |
| 2025-01-29 | 17.13 | $62.68 | 2.2M |
| 2025-01-28 | 16.77 | $62.80 | 3.5M |
| 2025-01-27 | 16.37 | $64.17 | 3.6M |
| 2025-01-24 | 15.57 | $63.43 | 3.0M |
| 2025-01-23 | 14.74 | $63.92 | 3.5M |
| 2025-01-22 | 13.87 | $62.73 | 5.6M |
| 2025-01-21 | 12.94 | $61.79 | 2.3M |
| 2025-01-17 | 12.91 | $61.16 | 2.9M |
| 2025-01-16 | 12.74 | $61.33 | 2.9M |
| 2025-01-15 | 12.65 | $60.89 | 3.9M |
| 2025-01-14 | 12.55 | $61.47 | 2.2M |
| 2025-01-13 | 12.93 | $60.61 | 3.6M |
| 2025-01-10 | 13.55 | $59.35 | 3.6M |
| 2025-01-08 | 14.18 | $60.80 | 3.2M |
| 2025-01-07 | 14.51 | $61.82 | 2.7M |
| 2025-01-06 | 14.39 | $61.38 | 3.0M |
| 2025-01-03 | 14.34 | $60.53 | 2.8M |
| 2025-01-02 | 14.87 | $60.30 | 2.9M |
| 2024-12-31 | 15.05 | $60.48 | 2.3M |
| 2024-12-30 | 15.27 | $60.11 | 3.2M |
| 2024-12-27 | 15.65 | $60.34 | 2.0M |
| 2024-12-26 | 16.04 | $60.07 | 3.0M |
| 2024-12-24 | 16.50 | $59.95 | 1.4M |
| 2024-12-23 | 17.19 | $59.47 | 3.1M |
| 2024-12-20 | 18.04 | $58.86 | 15.7M |
| 2024-12-19 | 18.97 | $57.01 | 5.2M |
| 2024-12-18 | 19.41 | $56.65 | 4.0M |
| 2024-12-17 | 20.13 | $57.86 | 4.4M |
| 2024-12-16 | 20.51 | $58.00 | 5.3M |
| 2024-12-13 | 20.91 | $57.97 | 3.4M |
| 2024-12-12 | 21.47 | $58.54 | 2.9M |
| 2024-12-11 | 22.25 | $58.89 | 4.0M |
| 2024-12-10 | 23.08 | $58.42 | 3.2M |
| 2024-12-09 | 23.87 | $57.40 | 4.9M |
| 2024-12-06 | 24.69 | $56.67 | 3.6M |
| 2024-12-05 | 25.41 | $56.91 | 3.4M |
| 2024-12-04 | 26.32 | $56.41 | 2.9M |
| 2024-12-03 | 26.95 | $55.71 | 4.3M |
| 2024-12-02 | 27.33 | $56.07 | 3.1M |
| 2024-11-29 | 27.94 | $55.53 | 1.9M |
| 2024-11-27 | 28.34 | $55.52 | 2.7M |
| 2024-11-26 | 28.91 | $55.28 | 4.3M |
| 2024-11-25 | 29.26 | $57.13 | 6.4M |
| 2024-11-22 | 29.73 | $54.38 | 3.6M |
| 2024-11-21 | 29.40 | $53.36 | 3.0M |
| 2024-11-20 | 28.50 | $52.59 | 3.0M |
| 2024-11-19 | 27.42 | $52.11 | 3.6M |
| 2024-11-18 | 26.15 | $52.71 | 5.2M |
| 2024-11-15 | 24.90 | $52.93 | 7.8M |
| 2024-11-14 | 23.58 | $54.03 | 4.1M |
| 2024-11-13 | 22.41 | $56.14 | 2.6M |
| 2024-11-12 | 21.38 | $56.38 | 5.1M |
| 2024-11-11 | 20.29 | $55.93 | 3.3M |
| 2024-11-08 | 19.22 | $56.25 | 4.6M |
| 2024-11-07 | 17.99 | $55.64 | 4.4M |
| 2024-11-06 | 16.60 | $53.83 | 6.9M |
| 2024-11-05 | 14.99 | $55.24 | 6.0M |
| 2024-11-04 | 13.41 | $55.93 | 4.7M |
| 2024-11-01 | 11.96 | $56.37 | 6.2M |
| 2024-10-31 | 10.43 | $56.83 | 18.4M |
| 2024-10-30 | 8.83 | $69.07 | 3.0M |
| 2024-10-29 | 9.06 | $69.15 | 3.1M |
| 2024-10-28 | 9.12 | $70.40 | 2.3M |
| 2024-10-25 | 9.03 | $69.31 | 2.4M |
| 2024-10-24 | 9.17 | $68.31 | 3.2M |
| 2024-10-23 | 9.33 | $69.53 | 2.4M |
| 2024-10-22 | 9.71 | $69.68 | 2.2M |
| 2024-10-21 | 10.11 | $70.10 | 2.3M |
| 2024-10-18 | 10.29 | $71.76 | 2.1M |
| 2024-10-17 | 10.11 | $69.90 | 4.4M |
| 2024-10-16 | 10.60 | $70.36 | 2.5M |
| 2024-10-15 | 10.85 | $70.00 | 2.6M |
| 2024-10-14 | 11.11 | $71.09 | 2.3M |
| 2024-10-11 | 11.23 | $71.29 | 1.8M |
| 2024-10-10 | 11.35 | $70.75 | 2.0M |
| 2024-10-09 | 11.49 | $71.36 | 2.7M |
| 2024-10-08 | 11.69 | $69.60 | 2.1M |
| 2024-10-07 | 12.04 | $70.47 | 1.8M |
| 2024-10-04 | 12.17 | $70.33 | 1.9M |
| 2024-10-03 | 12.37 | $68.97 | 2.0M |
| 2024-10-02 | 12.86 | $70.05 | 3.1M |
| 2024-10-01 | 12.98 | $70.52 | 3.5M |
| 2024-09-30 | 13.04 | $72.01 | 3.2M |
| 2024-09-27 | 12.84 | $74.24 | 4.0M |
| 2024-09-26 | 12.18 | $72.31 | 3.4M |
| 2024-09-25 | 12.02 | $70.56 | 2.8M |
| 2024-09-24 | 11.99 | $72.11 | 2.0M |
| 2024-09-23 | 11.60 | $71.56 | 3.0M |
| 2024-09-20 | 11.49 | $69.84 | 7.8M |
| 2024-09-19 | 11.59 | $70.52 | 3.8M |
| 2024-09-18 | 11.61 | $69.67 | 2.4M |
| 2024-09-17 | 11.77 | $70.22 | 4.6M |
| 2024-09-16 | 11.95 | $68.79 | 2.8M |
| 2024-09-13 | 12.53 | $68.95 | 3.6M |
| 2024-09-12 | 13.01 | $67.00 | 3.8M |
| 2024-09-11 | 13.36 | $65.47 | 3.9M |
| 2024-09-10 | 13.23 | $65.38 | 3.5M |
| 2024-09-09 | 13.38 | $69.08 | 3.1M |
| 2024-09-06 | 13.85 | $68.49 | 2.7M |
| 2024-09-05 | 14.28 | $70.97 | 2.7M |
| 2024-09-04 | 14.49 | $69.46 | 3.0M |
| 2024-09-03 | 14.90 | $70.11 | 2.7M |
| 2024-08-30 | 15.15 | $71.53 | 2.7M |
| 2024-08-29 | 15.16 | $70.92 | 1.9M |
| 2024-08-28 | 15.17 | $70.02 | 3.1M |
| 2024-08-27 | 15.32 | $70.83 | 5.5M |
| 2024-08-26 | 15.18 | $72.09 | 4.4M |
| 2024-08-23 | 14.65 | $72.29 | 2.7M |
| 2024-08-22 | 14.28 | $70.10 | 1.9M |
| 2024-08-21 | 14.17 | $70.88 | 2.0M |
| 2024-08-20 | 14.11 | $69.85 | 1.4M |
| 2024-08-19 | 14.05 | $70.99 | 2.7M |
| 2024-08-16 | 13.99 | $68.93 | 2.3M |
| 2024-08-15 | 14.25 | $68.69 | 5.9M |
| 2024-08-14 | 14.59 | $66.98 | 2.5M |
| 2024-08-13 | 15.11 | $67.97 | 3.4M |
| 2024-08-12 | 15.51 | $67.25 | 2.9M |
| 2024-08-09 | 16.02 | $67.64 | 3.3M |
| 2024-08-08 | 16.42 | $68.94 | 3.9M |
| 2024-08-07 | 16.71 | $67.91 | 3.8M |
| 2024-08-06 | 17.01 | $69.05 | 5.2M |
| 2024-08-05 | 17.65 | $69.12 | 6.5M |
| 2024-08-02 | 18.39 | $69.63 | 6.4M |
| 2024-08-01 | 19.07 | $73.13 | 10.0M |
| 2024-07-31 | 18.81 | $69.39 | 4.1M |
| 2024-07-30 | 19.23 | $67.63 | 2.3M |
| 2024-07-29 | 19.25 | $68.90 | 2.4M |
| 2024-07-26 | 19.09 | $68.74 | 2.0M |
| 2024-07-25 | 18.90 | $67.83 | 3.0M |
| 2024-07-24 | 18.69 | $67.08 | 3.2M |
| 2024-07-23 | 18.54 | $68.59 | 2.5M |
| 2024-07-22 | 18.56 | $69.93 | 2.6M |
| 2024-07-19 | 18.65 | $68.87 | 5.5M |
| 2024-07-18 | 18.75 | $71.68 | 3.2M |
| 2024-07-17 | 19.63 | $72.41 | 3.3M |
| 2024-07-16 | 20.00 | $73.41 | 2.0M |
| 2024-07-15 | 20.59 | $72.26 | 2.4M |
| 2024-07-12 | 21.03 | $72.72 | 3.2M |
| 2024-07-11 | 21.50 | $71.75 | 2.5M |
| 2024-07-10 | 21.86 | $69.60 | 2.9M |
| 2024-07-09 | 21.74 | $69.08 | 2.8M |
| 2024-07-08 | 21.56 | $69.68 | 2.3M |
| 2024-07-05 | 21.57 | $70.18 | 2.9M |
| 2024-07-03 | 21.31 | $69.79 | 1.4M |
| 2024-07-02 | 21.06 | $69.44 | 3.1M |
| 2024-07-01 | 20.61 | $68.44 | 3.5M |
| 2024-06-28 | 20.29 | $70.42 | 5.2M |
| 2024-06-27 | 19.76 | $68.98 | 7.1M |
| 2024-06-26 | 18.95 | $67.54 | 9.3M |
| 2024-06-25 | 18.08 | $73.36 | 4.3M |
| 2024-06-24 | 18.16 | $76.09 | 3.5M |
| 2024-06-21 | 18.76 | $75.21 | 6.8M |
| 2024-06-20 | 19.04 | $73.25 | 4.4M |
| 2024-06-18 | 18.84 | $70.62 | 2.3M |
| 2024-06-17 | 18.29 | $70.95 | 3.0M |
| 2024-06-14 | 17.41 | $70.30 | 3.0M |
| 2024-06-13 | 16.56 | $74.51 | 2.2M |
| 2024-06-12 | 16.28 | $75.27 | 3.0M |
| 2024-06-11 | 16.16 | $76.28 | 2.5M |
| 2024-06-10 | 16.32 | $79.66 | 2.5M |
| 2024-06-07 | 17.12 | $81.42 | 2.7M |
| 2024-06-06 | 17.65 | $81.30 | 2.6M |
| 2024-06-05 | 18.16 | $81.59 | 2.4M |
| 2024-06-04 | 18.44 | $83.79 | 1.8M |
| 2024-06-03 | 18.12 | $84.65 | 2.4M |
| 2024-05-31 | 17.78 | $83.26 | 4.3M |
| 2024-05-30 | 17.79 | $81.96 | 2.0M |
| 2024-05-29 | 18.14 | $81.52 | 2.3M |
| 2024-05-28 | 18.50 | $83.13 | 2.0M |
| 2024-05-24 | 18.48 | $82.55 | 1.7M |
| 2024-05-23 | 18.82 | $80.28 | 3.2M |
| 2024-05-22 | 19.18 | $81.71 | 1.7M |
| 2024-05-21 | 19.19 | $82.31 | 1.9M |
| 2024-05-20 | 19.26 | $81.94 | 2.2M |
| 2024-05-17 | 19.14 | $82.11 | 1.8M |
| 2024-05-16 | 19.16 | $82.29 | 1.7M |
| 2024-05-15 | 19.09 | $81.73 | 1.9M |
| 2024-05-14 | 19.01 | $82.84 | 1.3M |
| 2024-05-13 | 18.57 | $82.74 | 1.6M |
| 2024-05-10 | 18.13 | $82.78 | 2.0M |
| 2024-05-09 | 17.68 | $83.69 | 1.6M |
| 2024-05-08 | 16.95 | $83.20 | 1.6M |
| 2024-05-07 | 16.33 | $83.00 | 2.5M |
| 2024-05-06 | 15.36 | $84.40 | 4.5M |
| 2024-05-03 | 14.36 | $80.82 | 4.8M |
| 2024-05-02 | 13.87 | $77.79 | 7.9M |
| 2024-05-01 | 13.78 | $69.75 | 4.2M |
| 2024-04-30 | 13.57 | $71.00 | 2.8M |
| 2024-04-29 | 13.54 | $72.41 | 2.8M |
| 2024-04-26 | 13.84 | $71.21 | 2.1M |
| 2024-04-25 | 13.87 | $70.13 | 1.6M |
| 2024-04-24 | 13.61 | $71.40 | 1.9M |
| 2024-04-23 | 13.63 | $70.25 | 1.9M |
| 2024-04-22 | 13.19 | $70.10 | 1.9M |
| 2024-04-19 | 12.53 | $69.63 | 1.9M |
| 2024-04-18 | 11.67 | $69.32 | 1.7M |
| 2024-04-17 | 10.77 | $69.35 | 3.7M |
| 2024-04-16 | 9.91 | $71.94 | 1.8M |
| 2024-04-15 | 9.48 | $73.01 | 1.8M |
| 2024-04-12 | 9.27 | $74.19 | 1.7M |
| 2024-04-11 | 9.24 | $75.77 | 1.4M |
| 2024-04-10 | 9.32 | $74.95 | 2.1M |
| 2024-04-09 | 9.51 | $78.93 | 2.0M |
| 2024-04-08 | 9.78 | $76.07 | 3.7M |
| 2024-04-05 | 10.02 | $74.73 | 2.3M |
| 2024-04-04 | 10.10 | $75.27 | 2.1M |
| 2024-04-03 | 10.41 | $77.57 | 1.9M |
| 2024-04-02 | 10.34 | $77.16 | 1.6M |
| 2024-04-01 | 10.32 | $78.79 | 1.7M |
| 2024-03-28 | 10.86 | $79.65 | 2.7M |
| 2024-03-27 | 11.14 | $78.64 | 2.8M |
| 2024-03-26 | 11.08 | $76.59 | 2.2M |
| 2024-03-25 | 11.03 | $79.09 | 1.9M |
| 2024-03-22 | 11.41 | $78.72 | 2.4M |
| 2024-03-21 | 11.81 | $80.56 | 2.7M |
| 2024-03-20 | 12.33 | $79.01 | 1.6M |
| 2024-03-19 | 12.66 | $77.92 | 1.6M |
| 2024-03-18 | 12.69 | $77.81 | 1.8M |
| 2024-03-15 | 12.74 | $77.24 | 3.9M |
| 2024-03-14 | 12.43 | $76.20 | 2.5M |
| 2024-03-13 | 12.33 | $79.72 | 2.1M |
| 2024-03-12 | 12.89 | $78.71 | 1.6M |
| 2024-03-11 | 13.30 | $78.51 | 2.0M |
| 2024-03-08 | 13.47 | $78.19 | 1.4M |
| 2024-03-07 | 13.80 | $78.77 | 2.2M |
| 2024-03-06 | 14.27 | $78.13 | 2.6M |
| 2024-03-05 | 14.77 | $79.43 | 2.6M |
| 2024-03-04 | 15.34 | $78.49 | 1.5M |
| 2024-03-01 | 15.49 | $79.05 | 2.1M |
| 2024-02-29 | 15.85 | $79.49 | 2.7M |
| 2024-02-28 | 16.28 | $78.77 | 1.5M |
| 2024-02-27 | 16.57 | $78.83 | 2.2M |
| 2024-02-26 | 16.97 | $77.52 | 2.8M |
| 2024-02-23 | 16.75 | $77.23 | 2.5M |
| 2024-02-22 | 16.70 | $77.80 | 1.9M |
| 2024-02-21 | 16.72 | $77.63 | 3.1M |
| 2024-02-20 | 16.44 | $77.76 | 2.8M |
| 2024-02-16 | 16.15 | $78.96 | 3.3M |
| 2024-02-15 | 16.09 | $79.41 | 3.7M |
| 2024-02-14 | 16.32 | $79.14 | 2.6M |
| 2024-02-13 | 16.47 | $79.09 | 4.3M |
| 2024-02-12 | 16.62 | $83.78 | 3.0M |
| 2024-02-09 | 17.47 | $82.02 | 2.9M |
| 2024-02-08 | 17.91 | $81.29 | 3.7M |
| 2024-02-07 | 18.28 | $82.02 | 3.7M |
| 2024-02-06 | 18.71 | $84.19 | 3.8M |
| 2024-02-05 | 19.23 | $82.23 | 2.7M |
| 2024-02-02 | 19.38 | $83.50 | 4.5M |
| 2024-02-01 | 19.62 | $83.50 | 4.8M |
| 2024-01-31 | 19.67 | $81.33 | 5.7M |
| 2024-01-30 | 19.86 | $86.72 | 4.1M |
| 2024-01-29 | 20.68 | $87.44 | 2.6M |
| 2024-01-26 | 21.61 | $86.04 | 3.5M |
| 2024-01-25 | 22.67 | $84.52 | 2.8M |
| 2024-01-24 | 23.33 | $83.08 | 4.4M |
| 2024-01-23 | 23.84 | $81.64 | 4.1M |
| 2024-01-22 | 24.11 | $80.00 | 3.3M |
| 2024-01-19 | 23.75 | $79.00 | 4.2M |
| 2024-01-18 | 22.95 | $79.01 | 3.3M |
| 2024-01-17 | 22.11 | $78.86 | 2.5M |
| 2024-01-16 | 21.33 | $80.79 | 3.3M |
| 2024-01-12 | 20.55 | $80.88 | 2.3M |
| 2024-01-11 | 20.07 | $83.60 | 2.5M |
| 2024-01-10 | 19.75 | $82.92 | 2.0M |
| 2024-01-09 | 19.30 | $82.26 | 2.4M |
| 2024-01-08 | 18.89 | $84.56 | 2.3M |
| 2024-01-05 | 18.46 | $83.48 | 2.2M |
| 2024-01-04 | 18.21 | $83.59 | 4.1M |
| 2024-01-03 | 17.67 | $84.49 | 2.7M |
| 2024-01-02 | 17.91 | $90.17 | 1.5M |
| 2023-12-29 | 18.43 | $89.72 | 1.5M |
| 2023-12-28 | 18.75 | $90.47 | 1.4M |
| 2023-12-27 | 19.20 | $89.63 | 1.0M |
| 2023-12-26 | 19.84 | $89.44 | 2.0M |
| 2023-12-22 | 20.56 | $89.02 | 1.1M |
| 2023-12-21 | 21.35 | $89.07 | 1.7M |
| 2023-12-20 | 22.28 | $86.64 | 1.7M |
| 2023-12-19 | 23.25 | $88.84 | 2.0M |
| 2023-12-18 | 24.03 | $87.30 | 2.1M |
| 2023-12-15 | 24.99 | $87.20 | 5.1M |
| 2023-12-14 | 25.80 | $88.85 | 5.0M |
| 2023-12-13 | 26.65 | $81.58 | 3.6M |
| 2023-12-12 | 26.89 | $80.44 | 2.7M |
| 2023-12-11 | 26.96 | $80.61 | 3.8M |
| 2023-12-08 | 27.14 | $79.83 | 2.4M |
| 2023-12-07 | 27.47 | $80.85 | 2.4M |
| 2023-12-06 | 27.72 | $80.88 | 3.0M |
| 2023-12-05 | 28.25 | $80.85 | 3.5M |
| 2023-12-04 | 28.72 | $82.83 | 1.8M |
| 2023-12-01 | 29.63 | $84.01 | 2.7M |
| 2023-11-30 | 30.45 | $82.84 | 2.8M |
| 2023-11-29 | 31.13 | $82.27 | 1.6M |
| 2023-11-28 | 31.89 | $81.95 | 1.6M |
| 2023-11-27 | 32.38 | $81.81 | 1.9M |
| 2023-11-24 | 32.99 | $83.11 | 1.2M |
| 2023-11-22 | 33.65 | $81.63 | 2.2M |
| 2023-11-21 | 34.21 | $80.83 | 2.3M |
| 2023-11-20 | 34.39 | $81.46 | 2.0M |
| 2023-11-17 | 34.63 | $81.18 | 3.0M |
| 2023-11-16 | 34.81 | $79.15 | 2.9M |
| 2023-11-15 | 34.72 | $80.29 | 2.9M |
| 2023-11-14 | 34.75 | $79.41 | 3.1M |
| 2023-11-13 | 34.72 | $75.43 | 2.5M |
| 2023-11-10 | 33.64 | $75.93 | 4.3M |
| 2023-11-09 | 32.51 | $72.81 | 3.1M |
| 2023-11-08 | 30.88 | $73.96 | 3.4M |
| 2023-11-07 | 29.19 | $75.72 | 2.8M |
| 2023-11-06 | 27.29 | $74.45 | 4.3M |
| 2023-11-03 | 25.32 | $77.50 | 6.1M |
| 2023-11-02 | 23.38 | $77.20 | 10.2M |
| 2023-11-01 | 21.34 | $86.08 | 3.0M |
| 2023-10-31 | 20.31 | $87.20 | 2.6M |
| 2023-10-30 | 19.46 | $86.39 | 3.0M |
| 2023-10-27 | 18.46 | $86.01 | 2.2M |
| 2023-10-26 | 17.44 | $89.39 | 2.3M |
| 2023-10-25 | 16.89 | $89.37 | 1.5M |
| 2023-10-24 | 15.97 | $90.79 | 1.2M |
| 2023-10-23 | 15.20 | $89.65 | 1.9M |
| 2023-10-20 | 14.38 | $92.00 | 3.0M |
| 2023-10-19 | 13.58 | $90.25 | 2.8M |
| 2023-10-18 | 12.75 | $92.01 | 1.9M |
| 2023-10-17 | 12.16 | $96.58 | 1.9M |
| 2023-10-16 | 12.20 | $96.63 | 1.1M |
| 2023-10-13 | 12.15 | $94.96 | 1.1M |
| 2023-10-12 | 11.80 | $97.00 | 1.6M |
| 2023-10-11 | 11.84 | $98.92 | 851429 |
| 2023-10-10 | 12.21 | $98.12 | 925780 |
| 2023-10-09 | 12.55 | $96.84 | 844816 |
| 2023-10-06 | 12.50 | $96.97 | 2.0M |
| 2023-10-05 | 12.44 | $94.06 | 1.5M |
| 2023-10-04 | 11.92 | $96.46 | 1.8M |
| 2023-10-03 | 11.62 | $94.57 | 1.5M |
| 2023-10-02 | 11.29 | $97.25 | 1.1M |
| 2023-09-29 | 11.43 | $98.59 | 1.2M |
| 2023-09-28 | 11.97 | $99.14 | 1.6M |
| 2023-09-27 | 12.22 | $95.86 | 1.2M |
| 2023-09-26 | 11.93 | $96.45 | 1.2M |
| 2023-09-25 | 11.85 | $99.08 | 1.4M |
| 2023-09-22 | 11.96 | $97.93 | 1.8M |
| 2023-09-21 | 12.21 | $97.90 | 1.6M |
| 2023-09-20 | 12.53 | $101.85 | 1.1M |
| 2023-09-19 | 12.56 | $102.57 | 1.4M |
| 2023-09-18 | 13.03 | $101.39 | 1.6M |
| 2023-09-15 | 13.40 | $102.46 | 4.7M |
| 2023-09-14 | 13.54 | $102.29 | 2.2M |
| 2023-09-13 | 13.99 | $101.29 | 2.2M |
| 2023-09-12 | 14.29 | $102.67 | 2.3M |
| 2023-09-11 | 14.77 | $99.77 | 1.5M |
| 2023-09-08 | 15.54 | $100.48 | 1.6M |
| 2023-09-07 | 16.06 | $100.68 | 1.4M |
| 2023-09-06 | 16.83 | $102.35 | 1.5M |
| 2023-09-05 | 17.24 | $103.16 | 1.7M |
| 2023-09-01 | 17.50 | $104.49 | 1.6M |
| 2023-08-31 | 17.77 | $101.45 | 2.0M |
| 2023-08-30 | 18.57 | $101.64 | 1.7M |
| 2023-08-29 | 19.49 | $100.82 | 1.2M |
| 2023-08-28 | 20.31 | $98.87 | 2.0M |
| 2023-08-25 | 20.91 | $97.61 | 1.5M |
| 2023-08-24 | 21.03 | $96.36 | 1.0M |
| 2023-08-23 | 21.24 | $98.08 | 1.2M |
| 2023-08-22 | 21.36 | $96.13 | 1.2M |
| 2023-08-21 | 21.17 | $96.56 | 1.2M |
| 2023-08-18 | 20.97 | $95.88 | 1.5M |
| 2023-08-17 | 20.62 | $96.06 | 2.2M |
| 2023-08-16 | 20.33 | $95.62 | 1.6M |
| 2023-08-15 | 19.94 | $97.30 | 2.5M |
| 2023-08-14 | 19.82 | $99.43 | 1.9M |
| 2023-08-11 | 19.69 | $98.70 | 2.8M |
| 2023-08-10 | 19.64 | $103.18 | 1.7M |
| 2023-08-09 | 20.39 | $104.32 | 1.9M |
| 2023-08-08 | 21.39 | $106.32 | 1.7M |
| 2023-08-07 | 22.38 | $107.15 | 1.7M |
| 2023-08-04 | 22.88 | $106.80 | 2.5M |
| 2023-08-03 | 23.32 | $109.58 | 3.9M |
| 2023-08-02 | 23.03 | $106.28 | 2.3M |
| 2023-08-01 | 23.51 | $109.49 | 1.4M |
| 2023-07-31 | 23.39 | $109.49 | 1.3M |
| 2023-07-28 | 23.04 | $109.17 | 1.3M |
| 2023-07-27 | 22.62 | $109.25 | 2.3M |
| 2023-07-26 | 22.14 | $110.39 | 1.3M |
| 2023-07-25 | 21.81 | $109.90 | 1.1M |
| 2023-07-24 | 21.64 | $109.43 | 1.1M |
| 2023-07-21 | 21.36 | $109.24 | 1.4M |
| 2023-07-20 | 21.18 | $108.62 | 1.4M |
| 2023-07-19 | 20.95 | $110.38 | 1.9M |
| 2023-07-18 | 20.67 | $108.94 | 2.0M |
| 2023-07-17 | 20.59 | $109.23 | 1.0M |
| 2023-07-14 | 20.18 | $111.01 | 1.4M |
| 2023-07-13 | 19.42 | $112.37 | 2.5M |
| 2023-07-12 | 18.28 | $112.40 | 2.3M |
| 2023-07-11 | 17.07 | $110.38 | 2.0M |
| 2023-07-10 | 16.05 | $108.65 | 1.8M |
| 2023-07-07 | 15.35 | $107.55 | 1.7M |
| 2023-07-06 | 14.72 | $104.88 | 2.2M |
| 2023-07-05 | 14.38 | $103.47 | 1.7M |
| 2023-07-03 | 14.41 | $103.03 | 943937 |
| 2023-06-30 | 14.52 | $102.09 | 1.1M |
| 2023-06-29 | 14.89 | $100.89 | 1.1M |
| 2023-06-28 | 15.29 | $101.17 | 1.4M |
| 2023-06-27 | 15.84 | $100.54 | 1.7M |
| 2023-06-26 | 16.61 | $97.87 | 1.1M |
| 2023-06-23 | 17.22 | $97.40 | 2.8M |
| 2023-06-22 | 17.60 | $98.60 | 1.5M |
| 2023-06-21 | 18.46 | $99.77 | 1.3M |
| 2023-06-20 | 19.38 | $100.16 | 2.0M |
| 2023-06-16 | 20.35 | $101.44 | 3.2M |
| 2023-06-15 | 21.01 | $101.28 | 1.4M |
| 2023-06-14 | 21.74 | $101.01 | 2.6M |
| 2023-06-13 | 22.42 | $101.15 | 2.1M |
| 2023-06-12 | 23.02 | $100.27 | 1.9M |
| 2023-06-09 | 23.98 | $97.99 | 4.7M |
| 2023-06-08 | 25.10 | $97.40 | 3.6M |
| 2023-06-07 | 26.38 | $96.09 | 3.2M |
| 2023-06-06 | 27.16 | $95.45 | 1.9M |
| 2023-06-05 | 27.80 | $92.27 | 2.0M |
| 2023-06-02 | 28.13 | $93.69 | 2.8M |
| 2023-06-01 | 28.46 | $90.21 | 2.0M |
| 2023-05-31 | 28.12 | $88.08 | 4.3M |
| 2023-05-30 | 27.57 | $91.23 | 1.7M |
| 2023-05-26 | 27.50 | $92.13 | 2.1M |
| 2023-05-25 | 27.19 | $89.71 | 2.6M |
| 2023-05-24 | 26.47 | $90.50 | 3.7M |
| 2023-05-23 | 25.81 | $92.48 | 1.7M |
| 2023-05-22 | 25.47 | $94.43 | 1.3M |
| 2023-05-19 | 25.31 | $94.37 | 1.7M |
| 2023-05-18 | 25.22 | $94.83 | 2.3M |
| 2023-05-17 | 24.96 | $93.86 | 2.4M |
| 2023-05-16 | 24.36 | $90.90 | 1.6M |
| 2023-05-15 | 23.32 | $92.93 | 1.9M |
| 2023-05-12 | 22.41 | $92.69 | 2.3M |
| 2023-05-11 | 21.45 | $94.29 | 1.7M |
| 2023-05-10 | 20.59 | $94.91 | 2.7M |
| 2023-05-09 | 19.76 | $93.37 | 2.5M |
| 2023-05-08 | 18.43 | $93.97 | 1.9M |
| 2023-05-05 | 17.06 | $93.42 | 2.6M |
| 2023-05-04 | 15.63 | $92.05 | 4.5M |
| 2023-05-03 | 14.12 | $99.84 | 1.7M |
| 2023-05-02 | 13.43 | $101.23 | 1.6M |
| 2023-05-01 | 12.75 | $102.19 | 1.5M |
| 2023-04-28 | 12.32 | $102.86 | 1.4M |
| 2023-04-27 | 11.67 | $101.65 | 3.3M |
| 2023-04-26 | 10.99 | $102.86 | 1.7M |
| 2023-04-25 | 10.78 | $102.32 | 2.1M |
| 2023-04-24 | 10.58 | $105.61 | 2.2M |
| 2023-04-21 | 10.90 | $105.29 | 2.1M |
| 2023-04-20 | 11.17 | $106.08 | 2.4M |
| 2023-04-19 | 11.45 | $107.41 | 1.6M |
| 2023-04-18 | 11.99 | $107.51 | 1.6M |
| 2023-04-17 | 12.41 | $107.60 | 1.1M |
| 2023-04-14 | 12.93 | $107.07 | 1.7M |
| 2023-04-13 | 13.48 | $106.04 | 2.2M |
| 2023-04-12 | 13.88 | $104.19 | 958436 |
| 2023-04-11 | 14.30 | $104.97 | 1.4M |
| 2023-04-10 | 14.60 | $104.34 | 1.1M |
| 2023-04-06 | 14.64 | $103.02 | 1.6M |
| 2023-04-05 | 14.61 | $104.50 | 1.3M |
| 2023-04-04 | 14.86 | $107.22 | 1.7M |
| 2023-04-03 | 15.49 | $110.49 | 1.9M |
| 2023-03-31 | 16.00 | $112.19 | 2.6M |
| 2023-03-30 | 16.45 | $109.90 | 1.4M |
| 2023-03-29 | 16.99 | $109.56 | 1.9M |
| 2023-03-28 | 17.83 | $107.98 | 1.3M |
| 2023-03-27 | 18.72 | $108.10 | 2.2M |
| 2023-03-24 | 19.66 | $107.18 | 2.8M |
| 2023-03-23 | 20.36 | $107.70 | 1.8M |
| 2023-03-22 | 21.16 | $107.76 | 1.5M |
| 2023-03-21 | 22.16 | $110.98 | 1.9M |
| 2023-03-20 | 23.10 | $108.81 | 1.7M |
| 2023-03-17 | 24.28 | $107.20 | 3.0M |
| 2023-03-16 | 25.52 | $112.17 | 1.9M |
| 2023-03-15 | 26.76 | $108.76 | 2.5M |
| 2023-03-14 | 27.98 | $113.00 | 2.7M |
| 2023-03-13 | 29.07 | $110.25 | 2.4M |
| 2023-03-10 | 30.42 | $111.08 | 1.5M |
| 2023-03-09 | 31.70 | $113.43 | 1.3M |
| 2023-03-08 | 32.50 | $116.90 | 1.4M |
| 2023-03-07 | 32.93 | $116.58 | 1.2M |
| 2023-03-06 | 33.24 | $118.45 | 1.0M |
| 2023-03-03 | 33.29 | $119.30 | 1.0M |
| 2023-03-02 | 33.39 | $116.93 | 1.6M |
| 2023-03-01 | 33.74 | $118.10 | 2.1M |
| 2023-02-28 | 33.68 | $116.28 | 2.1M |
| 2023-02-27 | 33.90 | $116.29 | 1.1M |
| 2023-02-24 | 34.10 | $114.94 | 1.5M |
| 2023-02-23 | 34.51 | $116.44 | 1.4M |
| 2023-02-22 | 34.79 | $116.10 | 1.4M |
| 2023-02-21 | 35.00 | $116.30 | 1.9M |
| 2023-02-17 | 34.90 | $119.64 | 1.4M |
| 2023-02-16 | 34.50 | $120.73 | 2.0M |
| 2023-02-15 | 33.61 | $123.07 | 2.7M |
| 2023-02-14 | 32.40 | $121.10 | 4.1M |
| 2023-02-13 | 31.26 | $112.79 | 2.5M |
| 2023-02-10 | 30.67 | $112.80 | 2.4M |
| 2023-02-09 | 30.04 | $116.01 | 2.3M |
| 2023-02-08 | 28.56 | $115.79 | 1.3M |
| 2023-02-07 | 27.20 | $115.91 | 1.2M |
| 2023-02-06 | 25.78 | $114.95 | 1.1M |
| 2023-02-03 | 24.33 | $115.73 | 1.9M |
| 2023-02-02 | 22.77 | $118.68 | 3.6M |
| 2023-02-01 | 21.11 | $114.75 | 2.2M |
| 2023-01-31 | 19.86 | $113.09 | 1.8M |
| 2023-01-30 | 18.68 | $109.83 | 1.8M |
| 2023-01-27 | 17.64 | $110.59 | 1.9M |
| 2023-01-26 | 16.53 | $106.80 | 945858 |
| 2023-01-25 | 15.84 | $105.77 | 1.4M |
| 2023-01-24 | 15.31 | $106.02 | 1.3M |
| 2023-01-23 | 14.39 | $107.35 | 2.0M |
| 2023-01-20 | 13.69 | $104.08 | 1.9M |
| 2023-01-19 | 13.34 | $101.10 | 1.5M |
| 2023-01-18 | 13.28 | $102.64 | 1.9M |
| 2023-01-17 | 12.40 | $102.55 | 1.6M |
| 2023-01-13 | 11.75 | $101.55 | 1.3M |
| 2023-01-12 | 11.35 | $101.67 | 1.6M |
| 2023-01-11 | 10.81 | $99.28 | 2.3M |
| 2023-01-10 | 10.48 | $99.64 | 1.3M |
| 2023-01-09 | 10.32 | $97.98 | 1.6M |
| 2023-01-06 | 10.10 | $98.31 | 1.4M |
| 2023-01-05 | 10.00 | $95.86 | 1.0M |
| 2023-01-04 | 10.28 | $95.88 | 1.8M |
| 2023-01-03 | 10.66 | $92.95 | 1.3M |
| 2022-12-30 | 11.21 | $93.13 | 951639 |
| 2022-12-29 | 11.54 | $93.81 | 1.2M |
| 2022-12-28 | 11.89 | $90.28 | 1.4M |
| 2022-12-27 | 11.90 | $91.50 | 921923 |
| 2022-12-23 | 11.91 | $91.26 | 1.3M |
| 2022-12-22 | 11.80 | $91.00 | 1.7M |
| 2022-12-21 | 11.67 | $94.14 | 1.6M |
| 2022-12-20 | 12.09 | $93.70 | 1.8M |
| 2022-12-19 | 12.39 | $93.11 | 3.0M |
| 2022-12-16 | 12.76 | $93.48 | 4.0M |
| 2022-12-15 | 13.22 | $95.97 | 2.2M |
| 2022-12-14 | 13.87 | $96.60 | 1.7M |
| 2022-12-13 | 14.46 | $97.58 | 2.5M |
| 2022-12-12 | 15.00 | $96.11 | 2.5M |
| 2022-12-09 | 15.49 | $93.28 | 2.6M |
| 2022-12-08 | 15.56 | $93.46 | 3.4M |
| 2022-12-07 | 15.77 | $97.79 | 1.8M |
| 2022-12-06 | 16.60 | $99.71 | 1.4M |
| 2022-12-05 | 17.34 | $101.63 | 1.6M |
| 2022-12-02 | 17.89 | $103.73 | 1.4M |
| 2022-12-01 | 18.33 | $105.19 | 1.7M |
| 2022-11-30 | 18.26 | $106.67 | 3.0M |
| 2022-11-29 | 18.29 | $101.88 | 1.3M |
| 2022-11-28 | 18.77 | $102.02 | 1.7M |
| 2022-11-25 | 19.27 | $105.86 | 614340 |
| 2022-11-23 | 19.16 | $106.91 | 759025 |
| 2022-11-22 | 18.87 | $107.07 | 1.1M |
| 2022-11-21 | 18.65 | $105.84 | 1.1M |
| 2022-11-18 | 18.41 | $108.03 | 1.3M |
| 2022-11-17 | 17.98 | $106.72 | 1.4M |
| 2022-11-16 | 17.77 | $108.89 | 1.9M |
| 2022-11-15 | 17.05 | $111.15 | 1.9M |
| 2022-11-14 | 15.83 | $109.63 | 2.0M |
| 2022-11-11 | 14.75 | $111.71 | 2.1M |
| 2022-11-10 | 13.61 | $109.32 | 3.5M |
| 2022-11-09 | 12.73 | $97.47 | 1.9M |
| 2022-11-08 | 12.69 | $101.13 | 2.6M |
| 2022-11-07 | 12.50 | $99.17 | 2.9M |
| 2022-11-04 | 12.65 | $97.63 | 3.1M |
| 2022-11-03 | 12.81 | $91.62 | 3.2M |
| 2022-11-02 | 13.26 | $88.00 | 2.7M |
| 2022-11-01 | 13.44 | $91.59 | 1.7M |
| 2022-10-31 | 14.13 | $91.07 | 1.6M |
| 2022-10-28 | 14.47 | $90.54 | 1.7M |
| 2022-10-27 | 14.71 | $88.51 | 2.0M |
| 2022-10-26 | 15.10 | $89.40 | 1.9M |
| 2022-10-25 | 15.66 | $90.30 | 2.4M |
| 2022-10-24 | 16.13 | $88.58 | 1.5M |
| 2022-10-21 | 16.47 | $87.04 | 2.5M |
| 2022-10-20 | 16.47 | $84.66 | 1.5M |
| 2022-10-19 | 16.48 | $85.95 | 1.4M |
| 2022-10-18 | 16.60 | $88.16 | 2.4M |
| 2022-10-17 | 16.92 | $85.34 | 1.3M |
| 2022-10-14 | 16.70 | $81.39 | 1.6M |
| 2022-10-13 | 16.46 | $83.44 | 2.0M |
| 2022-10-12 | 15.92 | $81.81 | 2.0M |
| 2022-10-11 | 15.60 | $81.92 | 1.9M |
| 2022-10-10 | 15.32 | $83.40 | 1.8M |
| 2022-10-07 | 15.07 | $85.19 | 2.4M |
| 2022-10-06 | 14.96 | $88.37 | 1.7M |
| 2022-10-05 | 15.17 | $87.10 | 1.4M |
| 2022-10-04 | 15.24 | $88.13 | 2.1M |
| 2022-10-03 | 15.38 | $83.04 | 2.2M |
| 2022-09-30 | 15.05 | $78.21 | 2.1M |
| 2022-09-29 | 14.21 | $80.45 | 2.0M |
| 2022-09-28 | 13.41 | $85.94 | 1.8M |
| 2022-09-27 | 12.93 | $83.00 | 2.0M |
| 2022-09-26 | 12.23 | $83.63 | 1.7M |
| 2022-09-23 | 11.65 | $83.55 | 2.6M |
| 2022-09-22 | 10.90 | $86.87 | 1.9M |
| 2022-09-21 | 10.51 | $90.85 | 1.4M |
| 2022-09-20 | 10.60 | $93.03 | 2.0M |
| 2022-09-19 | 10.91 | $96.20 | 1.4M |
| 2022-09-16 | 11.22 | $93.28 | 2.8M |
| 2022-09-15 | 11.67 | $96.75 | 1.9M |
| 2022-09-14 | 11.97 | $97.64 | 1.7M |
| 2022-09-13 | 12.42 | $97.03 | 2.0M |
| 2022-09-12 | 12.91 | $99.75 | 1.6M |
| 2022-09-09 | 13.44 | $96.74 | 1.4M |
| 2022-09-08 | 13.91 | $93.42 | 1.1M |
| 2022-09-07 | 13.92 | $92.09 | 2.3M |
| 2022-09-06 | 13.76 | $88.91 | 1.7M |
| 2022-09-02 | 13.51 | $91.31 | 1.4M |
| 2022-09-01 | 13.53 | $93.56 | 1.4M |
| 2022-08-31 | 13.26 | $93.43 | 2.2M |
| 2022-08-30 | 13.36 | $94.32 | 1.2M |
| 2022-08-29 | 13.47 | $94.63 | 1.2M |
| 2022-08-26 | 13.37 | $94.55 | 1.3M |
| 2022-08-25 | 13.42 | $99.86 | 1.5M |
| 2022-08-24 | 13.85 | $97.50 | 1.0M |
| 2022-08-23 | 14.11 | $96.03 | 1.6M |
| 2022-08-22 | 14.37 | $96.12 | 2.7M |
| 2022-08-19 | 14.64 | $103.77 | 1.4M |
| 2022-08-18 | 15.10 | $106.75 | 1.1M |
| 2022-08-17 | 15.27 | $106.10 | 1.7M |
| 2022-08-16 | 15.51 | $108.07 | 1.4M |
| 2022-08-15 | 15.36 | $108.79 | 1.7M |
| 2022-08-12 | 15.03 | $111.43 | 1.8M |
| 2022-08-11 | 14.68 | $108.63 | 2.3M |
| 2022-08-10 | 14.52 | $105.33 | 1.9M |
| 2022-08-09 | 14.63 | $99.43 | 2.2M |
| 2022-08-08 | 15.16 | $102.48 | 2.1M |
| 2022-08-05 | 15.63 | $98.41 | 3.3M |
| 2022-08-04 | 16.41 | $99.07 | 5.6M |
| 2022-08-03 | 17.13 | $109.74 | 2.3M |
| 2022-08-02 | 16.46 | $108.44 | 3.0M |
| 2022-08-01 | 15.82 | $106.38 | 2.2M |
| 2022-07-29 | 15.35 | $104.89 | 1.6M |
| 2022-07-28 | 15.11 | $103.56 | 1.7M |
| 2022-07-27 | 15.00 | $100.29 | 1.9M |
| 2022-07-26 | 15.22 | $96.24 | 1.9M |
| 2022-07-25 | 15.84 | $97.87 | 1.2M |
| 2022-07-22 | 16.47 | $97.63 | 1.1M |
| 2022-07-21 | 16.98 | $100.41 | 2.2M |
| 2022-07-20 | 17.60 | $98.39 | 1.8M |
| 2022-07-19 | 18.43 | $97.11 | 1.6M |
| 2022-07-18 | 19.29 | $90.82 | 1.1M |
| 2022-07-15 | 19.81 | $91.47 | 1.8M |
| 2022-07-14 | 20.05 | $87.58 | 1.7M |
| 2022-07-13 | 19.84 | $89.65 | 1.6M |
| 2022-07-12 | 19.71 | $89.91 | 2.6M |
| 2022-07-11 | 19.70 | $87.51 | 1.8M |
| 2022-07-08 | 19.69 | $92.46 | 1.2M |
| 2022-07-07 | 20.00 | $92.70 | 1.7M |
| 2022-07-06 | 20.25 | $87.54 | 1.6M |
| 2022-07-05 | 20.34 | $90.63 | 1.8M |
| 2022-07-01 | 20.32 | $91.45 | 1.9M |
| 2022-06-30 | 20.52 | $89.07 | 2.5M |
| 2022-06-29 | 20.49 | $92.77 | 1.3M |
| 2022-06-28 | 20.91 | $95.61 | 1.7M |
| 2022-06-27 | 21.74 | $97.50 | 2.2M |
| 2022-06-24 | 22.47 | $97.09 | 2.4M |
| 2022-06-23 | 23.01 | $92.14 | 2.7M |
| 2022-06-22 | 22.96 | $90.96 | 1.9M |
| 2022-06-21 | 22.91 | $90.69 | 2.2M |
| 2022-06-17 | 22.54 | $86.84 | 3.7M |
| 2022-06-16 | 21.74 | $86.16 | 2.7M |
| 2022-06-15 | 20.97 | $95.46 | 3.9M |
| 2022-06-14 | 20.59 | $94.92 | 1.7M |
| 2022-06-13 | 20.43 | $95.24 | 1.8M |
| 2022-06-10 | 20.27 | $101.32 | 1.5M |
| 2022-06-09 | 20.80 | $107.22 | 813638 |
| 2022-06-08 | 21.69 | $109.77 | 1.1M |
| 2022-06-07 | 22.52 | $109.66 | 1.3M |
| 2022-06-06 | 23.43 | $109.89 | 1.7M |
| 2022-06-03 | 24.38 | $106.28 | 1.3M |
| 2022-06-02 | 25.57 | $110.89 | 1.8M |
| 2022-06-01 | 26.65 | $107.52 | 2.5M |
| 2022-05-31 | 28.04 | $106.24 | 3.2M |
| 2022-05-27 | 29.38 | $104.35 | 2.5M |
| 2022-05-26 | 30.57 | $101.75 | 3.4M |
| 2022-05-25 | 31.48 | $93.50 | 1.2M |
| 2022-05-24 | 31.22 | $91.07 | 1.7M |
| 2022-05-23 | 30.84 | $94.00 | 2.0M |
| 2022-05-20 | 30.60 | $93.58 | 1.8M |
| 2022-05-19 | 30.35 | $94.93 | 2.3M |
| 2022-05-18 | 30.25 | $94.15 | 1.9M |
| 2022-05-17 | 30.23 | $99.17 | 1.7M |
| 2022-05-16 | 30.44 | $95.12 | 3.0M |
| 2022-05-13 | 30.31 | $98.13 | 1.5M |
| 2022-05-12 | 30.24 | $91.49 | 2.7M |
| 2022-05-11 | 29.39 | $90.74 | 2.8M |
| 2022-05-10 | 28.65 | $95.90 | 2.8M |
| 2022-05-09 | 27.97 | $95.21 | 2.1M |
| 2022-05-06 | 27.44 | $101.84 | 2.5M |
| 2022-05-05 | 27.18 | $104.63 | 2.5M |
| 2022-05-04 | 27.30 | $110.42 | 3.0M |
| 2022-05-03 | 27.63 | $107.61 | 3.0M |
| 2022-05-02 | 27.77 | $108.69 | 1.5M |
| 2022-04-29 | 27.85 | $106.40 | 1.4M |
| 2022-04-28 | 28.12 | $107.84 | 1.4M |
| 2022-04-27 | 28.21 | $103.71 | 1.3M |
| 2022-04-26 | 27.89 | $102.51 | 1.6M |
| 2022-04-25 | 27.56 | $107.63 | 1.6M |
| 2022-04-22 | 27.38 | $106.48 | 1.3M |
| 2022-04-21 | 27.35 | $109.46 | 1.2M |
| 2022-04-20 | 27.55 | $111.04 | 1.4M |
| 2022-04-19 | 27.93 | $110.47 | 1.1M |
| 2022-04-18 | 27.93 | $105.78 | 1.4M |
| 2022-04-14 | 27.38 | $107.51 | 1.2M |
| 2022-04-13 | 27.09 | $108.90 | 2.0M |
| 2022-04-12 | 26.90 | $110.86 | 2.1M |
| 2022-04-11 | 26.79 | $108.21 | 2.3M |
| 2022-04-08 | 26.58 | $108.37 | 1.6M |
| 2022-04-07 | 26.46 | $110.22 | 1.6M |
| 2022-04-06 | 26.32 | $111.39 | 2.2M |
| 2022-04-05 | 26.33 | $112.78 | 2.3M |
| 2022-04-04 | 26.51 | $118.73 | 1.4M |
| 2022-04-01 | 27.20 | $119.07 | 1.8M |
| 2022-03-31 | 27.96 | $119.71 | 2.4M |
| 2022-03-30 | 28.87 | $122.16 | 1.3M |
| 2022-03-29 | 30.01 | $126.14 | 2.4M |
| 2022-03-28 | 31.35 | $118.85 | 1.5M |
| 2022-03-25 | 31.63 | $118.24 | 1.4M |
| 2022-03-24 | 31.92 | $118.78 | 1.8M |
| 2022-03-23 | 32.32 | $117.94 | 4.3M |
| 2022-03-22 | 32.70 | $118.30 | 2.1M |
| 2022-03-21 | 33.05 | $116.19 | 2.8M |
| 2022-03-18 | 33.42 | $118.70 | 2.7M |
| 2022-03-17 | 33.81 | $115.70 | 1.7M |
| 2022-03-16 | 34.00 | $116.71 | 3.2M |
| 2022-03-15 | 34.19 | $108.07 | 2.0M |
| 2022-03-14 | 33.65 | $104.47 | 2.8M |
| 2022-03-11 | 32.96 | $106.15 | 2.9M |
| 2022-03-10 | 32.02 | $105.68 | 3.1M |
| 2022-03-09 | 30.87 | $104.61 | 2.8M |
| 2022-03-08 | 29.77 | $100.14 | 6.3M |
| 2022-03-07 | 28.29 | $97.63 | 5.0M |
| 2022-03-04 | 26.81 | $105.87 | 5.6M |
| 2022-03-03 | 25.48 | $116.87 | 2.1M |
| 2022-03-02 | 24.56 | $121.71 | 3.3M |
| 2022-03-01 | 23.69 | $118.05 | 5.0M |
| 2022-02-28 | 22.78 | $129.44 | 2.8M |
| 2022-02-25 | 22.37 | $136.00 | 1.4M |
| 2022-02-24 | 22.27 | $134.22 | 2.2M |
| 2022-02-23 | 21.89 | $133.25 | 1.4M |
| 2022-02-22 | 21.97 | $137.52 | 1.3M |
| 2022-02-18 | 22.30 | $141.15 | 1.2M |
| 2022-02-17 | 23.04 | $143.13 | 1.6M |
| 2022-02-16 | 23.99 | $146.26 | 1.9M |
| 2022-02-15 | 24.98 | $143.61 | 2.6M |
| 2022-02-14 | 25.73 | $136.60 | 2.4M |
| 2022-02-11 | 25.84 | $134.00 | 2.0M |
| 2022-02-10 | 25.88 | $135.92 | 2.0M |
| 2022-02-09 | 26.11 | $139.28 | 1.7M |
| 2022-02-08 | 26.17 | $134.24 | 2.0M |
| 2022-02-07 | 25.65 | $130.84 | 1.6M |
| 2022-02-04 | 25.14 | $132.20 | 2.6M |
| 2022-02-03 | 24.60 | $131.86 | 2.6M |
| 2022-02-02 | 24.20 | $139.79 | 1.9M |
| 2022-02-01 | 24.17 | $139.99 | 3.5M |
| 2022-01-31 | 24.08 | $136.58 | 3.6M |
| 2022-01-28 | 23.49 | $130.98 | 3.3M |
| 2022-01-27 | 22.24 | $132.01 | 2.1M |
| 2022-01-26 | 21.04 | $135.21 | 1.6M |
| 2022-01-25 | 19.93 | $135.93 | 2.2M |
| 2022-01-24 | 18.32 | $139.89 | 2.8M |
| 2022-01-21 | 16.62 | $140.19 | 2.9M |
| 2022-01-20 | 15.44 | $142.00 | 1.5M |
| 2022-01-19 | 14.33 | $145.88 | 1.5M |
| 2022-01-18 | 13.44 | $149.56 | 1.9M |
| 2022-01-14 | 12.64 | $152.60 | 2.2M |
| 2022-01-13 | 11.88 | $158.57 | 2.0M |
| 2022-01-12 | 11.91 | $159.79 | 1.5M |
| 2022-01-11 | 11.94 | $159.70 | 2.8M |
| 2022-01-10 | 11.78 | $165.07 | 1.0M |
| 2022-01-07 | 11.92 | $169.47 | 1.5M |
| 2022-01-06 | 12.05 | $174.12 | 2.0M |
| 2022-01-05 | 12.37 | $168.28 | 1.2M |
| 2022-01-04 | 12.34 | $172.21 | 1.7M |
| 2022-01-03 | 12.30 | $166.03 | 1.2M |
| 2021-12-31 | 12.92 | $164.95 | 578451 |
| 2021-12-30 | 13.24 | $163.14 | 513349 |
| 2021-12-29 | 13.67 | $163.21 | 539248 |
| 2021-12-28 | 13.94 | $162.63 | 689323 |
| 2021-12-27 | 14.20 | $163.45 | 746080 |
| 2021-12-23 | 14.46 | $162.40 | 698649 |
| 2021-12-22 | 14.86 | $160.82 | 1.1M |
| 2021-12-21 | 15.05 | $158.02 | 2.0M |
| 2021-12-20 | 14.79 | $153.36 | 1.6M |
| 2021-12-17 | 14.21 | $158.42 | 2.7M |
| 2021-12-16 | 14.15 | $162.16 | 1.3M |
| 2021-12-15 | 14.61 | $164.44 | 1.7M |
| 2021-12-14 | 14.42 | $160.82 | 1.7M |
| 2021-12-13 | 14.09 | $162.96 | 1.3M |
| 2021-12-10 | 14.34 | $168.97 | 601450 |
| 2021-12-09 | 15.09 | $166.80 | 912648 |
| 2021-12-08 | 15.87 | $170.38 | 1.0M |
| 2021-12-07 | 16.51 | $167.62 | 1.4M |
| 2021-12-06 | 17.35 | $164.41 | 1.3M |
| 2021-12-03 | 17.79 | $162.35 | 1.3M |
| 2021-12-02 | 18.25 | $165.77 | 1.6M |
| 2021-12-01 | 18.80 | $160.00 | 1.7M |
| 2021-11-30 | 19.38 | $160.35 | 2.0M |
| 2021-11-29 | 19.65 | $165.49 | 1.5M |
| 2021-11-26 | 20.29 | $163.41 | 821935 |
| 2021-11-24 | 20.74 | $169.56 | 1.0M |
| 2021-11-23 | 21.83 | $170.30 | 1.9M |
| 2021-11-22 | 22.38 | $175.50 | 1.0M |
| 2021-11-19 | 22.28 | $176.06 | 1.2M |
| 2021-11-18 | 21.95 | $176.26 | 1.2M |
| 2021-11-17 | 21.60 | $176.51 | 1.4M |
| 2021-11-16 | 21.49 | $174.63 | 1.5M |
| 2021-11-15 | 21.54 | $172.13 | 1.8M |
| 2021-11-12 | 21.77 | $170.50 | 2.7M |
| 2021-11-11 | 22.31 | $169.01 | 1.7M |
| 2021-11-10 | 22.88 | $171.42 | 2.0M |
| 2021-11-09 | 23.15 | $172.47 | 2.0M |
| 2021-11-08 | 23.18 | $173.23 | 2.1M |
| 2021-11-05 | 23.35 | $175.03 | 1.6M |
| 2021-11-04 | 23.10 | $177.46 | 1.7M |
| 2021-11-03 | 22.35 | $178.12 | 1.6M |
| 2021-11-02 | 21.60 | $174.61 | 1.8M |
| 2021-11-01 | 21.31 | $175.73 | 1.7M |
| 2021-10-29 | 20.83 | $172.89 | 972878 |
| 2021-10-28 | 20.59 | $172.07 | 968797 |
| 2021-10-27 | 20.41 | $169.22 | 949516 |
| 2021-10-26 | 20.28 | $169.18 | 963688 |
| 2021-10-25 | 20.19 | $170.29 | 1.2M |
| 2021-10-22 | 20.19 | $168.38 | 1.0M |
| 2021-10-21 | 20.23 | $169.51 | 1.2M |
| 2021-10-20 | 20.10 | $168.98 | 1.3M |
| 2021-10-19 | 20.11 | $166.58 | 962182 |
| 2021-10-18 | 19.87 | $167.80 | 1.2M |
| 2021-10-15 | 19.68 | $168.74 | 1.2M |
| 2021-10-14 | 19.24 | $167.32 | 1.1M |
| 2021-10-13 | 18.95 | $164.88 | 1.6M |
| 2021-10-12 | 18.88 | $163.02 | 1.4M |
| 2021-10-11 | 18.86 | $160.15 | 2.5M |
| 2021-10-08 | 18.83 | $165.12 | 1.5M |
| 2021-10-07 | 18.41 | $164.80 | 1.4M |
| 2021-10-06 | 18.07 | $157.70 | 1.3M |
| 2021-10-05 | 18.35 | $158.10 | 2.0M |
| 2021-10-04 | 18.19 | $157.66 | 2.9M |
| 2021-10-01 | 18.16 | $152.70 | 1.4M |
| 2021-09-30 | 18.60 | $148.97 | 1.7M |
| 2021-09-29 | 18.95 | $150.64 | 1.2M |
| 2021-09-28 | 19.16 | $154.21 | 1.6M |
| 2021-09-27 | 19.16 | $154.20 | 1.1M |
| 2021-09-24 | 19.29 | $151.03 | 823635 |
| 2021-09-23 | 19.56 | $152.76 | 2.0M |
| 2021-09-22 | 19.84 | $145.17 | 1.4M |
| 2021-09-21 | 20.81 | $142.30 | 1.2M |
| 2021-09-20 | 21.89 | $143.48 | 1.5M |
| 2021-09-17 | 22.86 | $146.43 | 2.0M |
| 2021-09-16 | 23.79 | $149.18 | 1.4M |
| 2021-09-15 | 24.49 | $154.27 | 2.4M |
| 2021-09-14 | 24.98 | $149.83 | 1.3M |
| 2021-09-13 | 25.86 | $148.25 | 1.8M |
| 2021-09-10 | 26.98 | $146.44 | 1.2M |
| 2021-09-09 | 28.14 | $148.93 | 991358 |
| 2021-09-08 | 29.59 | $148.04 | 1.7M |
| 2021-09-07 | 31.13 | $150.61 | 1.7M |
| 2021-09-03 | 32.33 | $149.93 | 1.3M |
| 2021-09-02 | 33.64 | $151.07 | 935054 |
| 2021-09-01 | 34.80 | $151.40 | 1.3M |
| 2021-08-31 | 36.04 | $152.19 | 2.0M |
| 2021-08-30 | 37.09 | $153.11 | 1.2M |
| 2021-08-27 | 38.07 | $156.41 | 1.5M |
| 2021-08-26 | 38.91 | $154.21 | 798247 |
| 2021-08-25 | 39.80 | $157.42 | 1.3M |
| 2021-08-24 | 40.45 | $157.64 | 1.3M |
| 2021-08-23 | 41.18 | $155.20 | 1.2M |
| 2021-08-20 | 42.02 | $154.65 | 1.1M |
| 2021-08-19 | 42.99 | $152.92 | 1.4M |
| 2021-08-18 | 44.05 | $156.58 | 908951 |
| 2021-08-17 | 44.63 | $158.25 | 1.0M |
| 2021-08-16 | 45.23 | $164.24 | 916467 |
| 2021-08-13 | 45.34 | $164.93 | 710007 |
| 2021-08-12 | 45.19 | $166.52 | 885387 |
| 2021-08-11 | 44.97 | $168.14 | 1.0M |
| 2021-08-10 | 44.67 | $169.76 | 1.3M |
| 2021-08-09 | 44.32 | $165.31 | 973602 |
| 2021-08-06 | 44.04 | $163.15 | 1.1M |
| 2021-08-05 | 43.83 | $159.65 | 2.1M |
| 2021-08-04 | 43.67 | $165.72 | 1.6M |
| 2021-08-03 | 42.63 | $169.14 | 781123 |
| 2021-08-02 | 41.53 | $167.66 | 1.4M |
| 2021-07-30 | 40.25 | $166.85 | 1.3M |
| 2021-07-29 | 38.92 | $167.65 | 1.3M |
| 2021-07-28 | 37.54 | $162.32 | 1.3M |
| 2021-07-27 | 36.16 | $158.90 | 917801 |
| 2021-07-26 | 34.78 | $159.75 | 828149 |
| 2021-07-23 | 33.29 | $157.39 | 692692 |
| 2021-07-22 | 31.76 | $154.49 | 665318 |
| 2021-07-21 | 30.17 | $156.05 | 916670 |
| 2021-07-20 | 28.45 | $153.15 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected