Is Aptevo Therapeutics Inc. (APVO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aptevo Therapeutics Inc. (APVO) research center and poll results.
NASDAQ : APVO
Aptevo Therapeutics Inc.
$4.74 USD
$0.24 (5.33%)
- Volume
- 33.27K
- Average Volume
- 56.21K
- Market Capitalization
- $10.37M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $59.40
- Year Low
- $3.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.36
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.49
2026-07-17
Close Price
$4.74
Vol: 33300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.37
Average
1506725.07
Maximum
12583137.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.49 | $4.74 | 33300 |
| 2026-07-16 | 4.49 | $4.50 | 25115 |
| 2026-07-15 | 4.49 | $4.57 | 42700 |
| 2026-07-14 | 4.50 | $4.62 | 80600 |
| 2026-07-13 | 4.51 | $4.15 | 80685 |
| 2026-07-10 | 4.54 | $3.94 | 45300 |
| 2026-07-09 | 4.58 | $3.94 | 161800 |
| 2026-07-08 | 4.62 | $4.50 | 1.2M |
| 2026-07-07 | 4.64 | $4.51 | 9700 |
| 2026-07-06 | 4.65 | $4.47 | 5830 |
| 2026-07-02 | 4.68 | $4.47 | 18769 |
| 2026-07-01 | 4.71 | $4.45 | 21202 |
| 2026-06-30 | 4.74 | $4.44 | 129600 |
| 2026-06-29 | 4.78 | $4.55 | 9424 |
| 2026-06-26 | 4.80 | $4.55 | 6900 |
| 2026-06-25 | 4.82 | $4.58 | 11119 |
| 2026-06-24 | 4.83 | $4.74 | 11948 |
| 2026-06-23 | 4.84 | $4.63 | 9705 |
| 2026-06-22 | 4.86 | $4.75 | 12629 |
| 2026-06-18 | 4.87 | $4.67 | 16578 |
| 2026-06-17 | 4.87 | $4.80 | 21000 |
| 2026-06-16 | 4.85 | $4.54 | 13654 |
| 2026-06-15 | 4.85 | $4.70 | 10203 |
| 2026-06-12 | 4.86 | $4.78 | 14032 |
| 2026-06-11 | 4.86 | $4.86 | 15810 |
| 2026-06-10 | 4.85 | $4.72 | 8718 |
| 2026-06-09 | 4.86 | $4.76 | 17300 |
| 2026-06-08 | 4.86 | $4.89 | 19864 |
| 2026-06-05 | 4.87 | $4.72 | 28427 |
| 2026-06-04 | 4.87 | $5.08 | 38602 |
| 2026-06-03 | 4.87 | $5.02 | 118465 |
| 2026-06-02 | 4.88 | $5.04 | 98777 |
| 2026-06-01 | 4.90 | $5.24 | 41031 |
| 2026-05-29 | 4.89 | $4.91 | 20740 |
| 2026-05-28 | 4.89 | $5.00 | 62508 |
| 2026-05-27 | 4.88 | $4.84 | 90824 |
| 2026-05-26 | 4.88 | $4.89 | 20614 |
| 2026-05-22 | 4.89 | $4.95 | 26644 |
| 2026-05-21 | 4.88 | $5.04 | 17370 |
| 2026-05-20 | 4.87 | $4.56 | 17400 |
| 2026-05-19 | 4.90 | $4.45 | 10900 |
| 2026-05-18 | 4.93 | $4.63 | 10100 |
| 2026-05-15 | 4.96 | $4.77 | 11700 |
| 2026-05-14 | 4.99 | $4.80 | 27236 |
| 2026-05-13 | 5.03 | $4.76 | 17900 |
| 2026-05-12 | 5.06 | $4.83 | 10900 |
| 2026-05-11 | 5.07 | $4.85 | 28818 |
| 2026-05-08 | 5.07 | $4.97 | 32812 |
| 2026-05-07 | 5.04 | $4.86 | 28714 |
| 2026-05-06 | 5.01 | $4.94 | 462740 |
| 2026-05-05 | 4.98 | $5.35 | 14400 |
| 2026-05-04 | 4.92 | $5.45 | 43642 |
| 2026-05-01 | 4.86 | $4.92 | 4302 |
| 2026-04-30 | 4.82 | $4.85 | 4732 |
| 2026-04-29 | 4.79 | $4.89 | 13440 |
| 2026-04-28 | 4.76 | $4.91 | 19200 |
| 2026-04-27 | 4.71 | $4.92 | 13686 |
| 2026-04-24 | 4.68 | $4.87 | 29200 |
| 2026-04-23 | 4.66 | $4.89 | 26552 |
| 2026-04-22 | 4.64 | $5.13 | 12652 |
| 2026-04-21 | 4.59 | $5.10 | 19156 |
| 2026-04-20 | 4.56 | $5.21 | 11453 |
| 2026-04-17 | 4.53 | $5.28 | 22655 |
| 2026-04-16 | 4.49 | $5.61 | 28499 |
| 2026-04-15 | 4.44 | $5.39 | 36218 |
| 2026-04-14 | 4.41 | $5.03 | 36300 |
| 2026-04-13 | 4.39 | $4.74 | 26060 |
| 2026-04-10 | 4.37 | $4.44 | 22900 |
| 2026-04-09 | 4.38 | $4.37 | 15550 |
| 2026-04-08 | 4.38 | $4.28 | 17500 |
| 2026-04-07 | 4.43 | $4.17 | 37100 |
| 2026-04-06 | 4.56 | $4.24 | 17731 |
| 2026-04-02 | 4.66 | $4.17 | 21717 |
| 2026-04-01 | 4.78 | $4.17 | 46948 |
| 2026-03-31 | 4.91 | $4.27 | 189900 |
| 2026-03-30 | 5.03 | $3.96 | 90201 |
| 2026-03-27 | 5.18 | $4.27 | 82746 |
| 2026-03-26 | 5.34 | $4.51 | 47673 |
| 2026-03-25 | 5.48 | $4.43 | 20200 |
| 2026-03-24 | 5.61 | $4.22 | 22355 |
| 2026-03-23 | 5.75 | $4.49 | 31746 |
| 2026-03-20 | 5.84 | $4.56 | 29956 |
| 2026-03-19 | 5.94 | $4.50 | 34912 |
| 2026-03-18 | 6.07 | $4.67 | 27329 |
| 2026-03-17 | 6.17 | $4.63 | 29175 |
| 2026-03-16 | 6.29 | $4.68 | 45100 |
| 2026-03-13 | 6.39 | $4.42 | 33765 |
| 2026-03-12 | 6.50 | $4.57 | 51335 |
| 2026-03-11 | 6.62 | $4.42 | 189057 |
| 2026-03-10 | 6.75 | $5.20 | 908000 |
| 2026-03-09 | 6.84 | $6.74 | 10734 |
| 2026-03-06 | 6.83 | $6.40 | 5500 |
| 2026-03-05 | 6.81 | $6.46 | 43238 |
| 2026-03-04 | 6.81 | $6.73 | 21000 |
| 2026-03-03 | 6.81 | $6.66 | 26500 |
| 2026-03-02 | 6.86 | $7.09 | 5182 |
| 2026-02-27 | 6.87 | $7.32 | 11300 |
| 2026-02-26 | 6.87 | $7.35 | 26860 |
| 2026-02-25 | 6.89 | $7.17 | 16449 |
| 2026-02-24 | 6.95 | $6.88 | 18239 |
| 2026-02-23 | 7.04 | $6.30 | 29300 |
| 2026-02-20 | 7.18 | $6.66 | 14077 |
| 2026-02-19 | 7.29 | $6.98 | 32605 |
| 2026-02-18 | 7.41 | $6.68 | 18700 |
| 2026-02-17 | 7.57 | $7.15 | 43842 |
| 2026-02-13 | 7.68 | $6.71 | 38605 |
| 2026-02-12 | 7.80 | $6.59 | 38200 |
| 2026-02-11 | 7.92 | $6.95 | 19724 |
| 2026-02-10 | 8.01 | $6.98 | 22800 |
| 2026-02-09 | 8.11 | $6.90 | 14805 |
| 2026-02-06 | 8.25 | $6.70 | 51049 |
| 2026-02-05 | 8.38 | $6.01 | 87436 |
| 2026-02-04 | 8.52 | $6.41 | 33836 |
| 2026-02-03 | 8.60 | $6.76 | 102411 |
| 2026-02-02 | 8.68 | $7.54 | 94658 |
| 2026-01-30 | 8.77 | $7.27 | 35343 |
| 2026-01-29 | 8.88 | $7.39 | 114600 |
| 2026-01-28 | 8.98 | $7.84 | 73292 |
| 2026-01-27 | 9.08 | $8.26 | 71850 |
| 2026-01-26 | 9.21 | $8.81 | 50238 |
| 2026-01-23 | 9.61 | $8.98 | 21897 |
| 2026-01-22 | 10.08 | $8.93 | 64919 |
| 2026-01-21 | 10.62 | $9.29 | 95131 |
| 2026-01-20 | 11.12 | $9.83 | 131119 |
| 2026-01-16 | 11.56 | $9.45 | 77577 |
| 2026-01-15 | 12.02 | $9.03 | 68966 |
| 2026-01-14 | 12.56 | $9.01 | 72621 |
| 2026-01-13 | 13.04 | $8.88 | 101626 |
| 2026-01-12 | 13.62 | $8.97 | 179500 |
| 2026-01-09 | 14.21 | $9.66 | 6.3M |
| 2026-01-08 | 14.81 | $9.20 | 82446 |
| 2026-01-07 | 15.46 | $8.90 | 120700 |
| 2026-01-06 | 16.23 | $7.95 | 67275 |
| 2026-01-05 | 17.04 | $8.32 | 175300 |
| 2026-01-02 | 17.88 | $9.39 | 107200 |
| 2025-12-31 | 18.65 | $9.43 | 193432 |
| 2025-12-30 | 19.32 | $9.39 | 120168 |
| 2025-12-29 | 20.04 | $9.90 | 120545 |
| 2025-12-26 | 20.79 | $10.93 | 813891 |
| 2025-12-24 | 21.39 | $16.74 | 50578 |
| 2025-12-23 | 21.64 | $18.36 | 35378 |
| 2025-12-22 | 21.78 | $19.80 | 26234 |
| 2025-12-19 | 21.81 | $19.26 | 58602 |
| 2025-12-18 | 21.82 | $18.72 | 22612 |
| 2025-12-17 | 21.98 | $18.54 | 31895 |
| 2025-12-16 | 22.24 | $19.80 | 37400 |
| 2025-12-15 | 22.48 | $18.72 | 53351 |
| 2025-12-12 | 22.82 | $20.34 | 39289 |
| 2025-12-11 | 23.10 | $20.88 | 70478 |
| 2025-12-10 | 23.39 | $21.60 | 459044 |
| 2025-12-09 | 23.66 | $22.32 | 113022 |
| 2025-12-08 | 23.95 | $24.12 | 31511 |
| 2025-12-05 | 24.07 | $24.30 | 27278 |
| 2025-12-04 | 24.17 | $25.02 | 30339 |
| 2025-12-03 | 24.21 | $24.84 | 17861 |
| 2025-12-02 | 24.24 | $22.86 | 18306 |
| 2025-12-01 | 24.42 | $23.76 | 27917 |
| 2025-11-28 | 24.62 | $24.84 | 30733 |
| 2025-11-26 | 24.64 | $23.04 | 26050 |
| 2025-11-25 | 24.77 | $21.60 | 30494 |
| 2025-11-24 | 25.00 | $21.24 | 23522 |
| 2025-11-21 | 25.29 | $20.34 | 52772 |
| 2025-11-20 | 25.64 | $19.44 | 55072 |
| 2025-11-19 | 26.05 | $21.96 | 37400 |
| 2025-11-18 | 26.31 | $23.76 | 45489 |
| 2025-11-17 | 26.53 | $24.66 | 28239 |
| 2025-11-14 | 26.76 | $25.38 | 39533 |
| 2025-11-13 | 26.91 | $26.10 | 38433 |
| 2025-11-12 | 26.96 | $26.64 | 25144 |
| 2025-11-11 | 27.04 | $27.00 | 27028 |
| 2025-11-10 | 27.15 | $28.08 | 66328 |
| 2025-11-07 | 27.19 | $26.46 | 67433 |
| 2025-11-06 | 27.28 | $26.46 | 42211 |
| 2025-11-05 | 27.54 | $25.74 | 26406 |
| 2025-11-04 | 27.79 | $25.38 | 33733 |
| 2025-11-03 | 28.11 | $26.46 | 42983 |
| 2025-10-31 | 28.05 | $27.90 | 104872 |
| 2025-10-30 | 27.95 | $25.20 | 24794 |
| 2025-10-29 | 27.99 | $25.56 | 41367 |
| 2025-10-28 | 27.96 | $26.28 | 40300 |
| 2025-10-27 | 27.95 | $27.00 | 31789 |
| 2025-10-24 | 27.90 | $27.36 | 39244 |
| 2025-10-23 | 27.88 | $27.54 | 46078 |
| 2025-10-22 | 27.95 | $27.18 | 60528 |
| 2025-10-21 | 28.19 | $28.26 | 58444 |
| 2025-10-20 | 28.25 | $29.16 | 49856 |
| 2025-10-17 | 28.31 | $28.44 | 49361 |
| 2025-10-16 | 28.48 | $27.00 | 60122 |
| 2025-10-15 | 28.91 | $28.26 | 86322 |
| 2025-10-14 | 28.76 | $29.34 | 85800 |
| 2025-10-13 | 28.65 | $28.80 | 108939 |
| 2025-10-10 | 28.50 | $28.26 | 163656 |
| 2025-10-09 | 28.41 | $31.68 | 250417 |
| 2025-10-08 | 28.18 | $30.78 | 302383 |
| 2025-10-07 | 27.99 | $31.68 | 2.5M |
| 2025-10-06 | 27.78 | $25.38 | 811639 |
| 2025-10-03 | 27.85 | $25.74 | 46939 |
| 2025-10-02 | 28.01 | $26.10 | 104300 |
| 2025-10-01 | 28.17 | $25.02 | 90056 |
| 2025-09-30 | 28.44 | $26.10 | 75589 |
| 2025-09-29 | 28.58 | $25.92 | 94194 |
| 2025-09-26 | 28.76 | $27.00 | 116261 |
| 2025-09-25 | 28.94 | $28.80 | 122906 |
| 2025-09-24 | 29.11 | $32.04 | 152222 |
| 2025-09-23 | 29.17 | $29.52 | 90339 |
| 2025-09-22 | 29.40 | $30.42 | 150650 |
| 2025-09-19 | 29.66 | $31.68 | 355661 |
| 2025-09-18 | 29.94 | $35.64 | 6.4M |
| 2025-09-17 | 29.93 | $25.38 | 736356 |
| 2025-09-16 | 30.45 | $27.00 | 6.4M |
| 2025-09-15 | 30.96 | $25.92 | 12133 |
| 2025-09-12 | 31.46 | $26.46 | 14239 |
| 2025-09-11 | 31.98 | $27.00 | 12222 |
| 2025-09-10 | 32.35 | $27.00 | 15461 |
| 2025-09-09 | 32.85 | $27.54 | 13311 |
| 2025-09-08 | 33.41 | $26.64 | 14361 |
| 2025-09-05 | 34.11 | $28.98 | 8028 |
| 2025-09-04 | 34.59 | $29.34 | 9933 |
| 2025-09-03 | 35.07 | $30.42 | 6817 |
| 2025-09-02 | 35.76 | $28.80 | 6094 |
| 2025-08-29 | 36.65 | $29.52 | 5917 |
| 2025-08-28 | 37.58 | $30.60 | 17000 |
| 2025-08-27 | 38.57 | $32.22 | 8022 |
| 2025-08-26 | 39.58 | $33.30 | 9367 |
| 2025-08-25 | 40.49 | $34.20 | 14256 |
| 2025-08-22 | 41.43 | $35.64 | 6817 |
| 2025-08-21 | 42.40 | $37.26 | 6839 |
| 2025-08-20 | 43.43 | $35.28 | 4883 |
| 2025-08-19 | 44.58 | $35.82 | 9439 |
| 2025-08-18 | 45.60 | $37.26 | 4650 |
| 2025-08-15 | 46.49 | $36.00 | 4172 |
| 2025-08-14 | 47.41 | $36.72 | 14633 |
| 2025-08-13 | 48.26 | $34.38 | 30811 |
| 2025-08-12 | 49.27 | $37.08 | 4933 |
| 2025-08-11 | 50.04 | $38.70 | 5650 |
| 2025-08-08 | 50.76 | $40.68 | 2494 |
| 2025-08-07 | 51.43 | $38.52 | 2861 |
| 2025-08-06 | 52.21 | $39.06 | 5833 |
| 2025-08-05 | 52.99 | $44.10 | 6806 |
| 2025-08-04 | 53.58 | $46.62 | 5222 |
| 2025-08-01 | 53.86 | $48.24 | 4767 |
| 2025-07-31 | 54.18 | $50.22 | 5889 |
| 2025-07-30 | 54.41 | $52.56 | 1372 |
| 2025-07-29 | 54.43 | $51.48 | 6306 |
| 2025-07-28 | 54.60 | $52.92 | 6056 |
| 2025-07-25 | 54.73 | $55.08 | 5794 |
| 2025-07-24 | 54.88 | $57.78 | 7133 |
| 2025-07-23 | 54.91 | $58.32 | 6039 |
| 2025-07-22 | 55.11 | $56.34 | 9089 |
| 2025-07-21 | 55.22 | $54.90 | 13144 |
| 2025-07-18 | 56.22 | $54.54 | 11061 |
| 2025-07-17 | 58.11 | $53.64 | 8006 |
| 2025-07-16 | 57.97 | $54.54 | 11089 |
| 2025-07-15 | 58.54 | $52.56 | 8689 |
| 2025-07-14 | 59.86 | $53.10 | 10922 |
| 2025-07-11 | 61.51 | $54.00 | 7189 |
| 2025-07-10 | 62.99 | $54.18 | 7456 |
| 2025-07-09 | 64.49 | $54.72 | 12522 |
| 2025-07-08 | 65.96 | $55.80 | 12000 |
| 2025-07-07 | 67.63 | $52.20 | 13089 |
| 2025-07-03 | 69.32 | $54.72 | 7233 |
| 2025-07-02 | 71.05 | $54.72 | 9433 |
| 2025-07-01 | 72.79 | $53.10 | 14417 |
| 2025-06-30 | 74.43 | $54.90 | 20717 |
| 2025-06-27 | 75.93 | $55.44 | 17122 |
| 2025-06-26 | 77.39 | $58.14 | 22756 |
| 2025-06-25 | 78.62 | $58.32 | 25472 |
| 2025-06-24 | 80.13 | $62.28 | 66306 |
| 2025-06-23 | 81.97 | $58.50 | 71489 |
| 2025-06-20 | 84.44 | $75.06 | 179211 |
| 2025-06-18 | 87.53 | $92.34 | 6.9M |
| 2025-06-17 | 88.49 | $50.76 | 14933 |
| 2025-06-16 | 91.53 | $65.88 | 8250 |
| 2025-06-13 | 94.00 | $79.02 | 8228 |
| 2025-06-12 | 95.99 | $86.04 | 1378 |
| 2025-06-11 | 97.63 | $83.70 | 4306 |
| 2025-06-10 | 99.56 | $84.06 | 1389 |
| 2025-06-09 | 101.48 | $84.24 | 4428 |
| 2025-06-06 | 103.39 | $89.10 | 3328 |
| 2025-06-05 | 105.41 | $86.04 | 3244 |
| 2025-06-04 | 108.13 | $89.28 | 3967 |
| 2025-06-03 | 111.05 | $89.55 | 6228 |
| 2025-06-02 | 114.49 | $85.86 | 21367 |
| 2025-05-30 | 119.20 | $84.96 | 3922 |
| 2025-05-29 | 123.93 | $84.60 | 9600 |
| 2025-05-28 | 129.24 | $82.80 | 7594 |
| 2025-05-27 | 135.29 | $88.56 | 9706 |
| 2025-05-23 | 141.88 | $99.00 | 5975 |
| 2025-05-22 | 149.08 | $108.00 | 14683 |
| 2025-05-21 | 156.13 | $136.80 | 331785 |
| 2025-05-20 | 162.61 | $111.60 | 1159 |
| 2025-05-19 | 169.51 | $111.60 | 1908 |
| 2025-05-16 | 175.37 | $115.20 | 1501 |
| 2025-05-15 | 185.13 | $118.80 | 2097 |
| 2025-05-14 | 195.26 | $118.80 | 2103 |
| 2025-05-13 | 206.60 | $122.40 | 3796 |
| 2025-05-12 | 219.20 | $122.40 | 1806 |
| 2025-05-09 | 231.26 | $122.40 | 1760 |
| 2025-05-08 | 242.80 | $129.60 | 2087 |
| 2025-05-07 | 254.32 | $140.40 | 2041 |
| 2025-05-06 | 265.48 | $147.60 | 1637 |
| 2025-05-05 | 283.12 | $158.40 | 10506 |
| 2025-05-02 | 302.02 | $180.00 | 2064 |
| 2025-05-01 | 328.84 | $179.64 | 1163 |
| 2025-04-30 | 344.70 | $190.80 | 2586 |
| 2025-04-29 | 353.12 | $203.76 | 1575 |
| 2025-04-28 | 363.82 | $220.32 | 1740 |
| 2025-04-25 | 372.96 | $243.00 | 1154 |
| 2025-04-24 | 383.31 | $249.12 | 1479 |
| 2025-04-23 | 398.57 | $266.40 | 2273 |
| 2025-04-22 | 417.47 | $249.48 | 4764 |
| 2025-04-21 | 446.76 | $228.96 | 158571 |
| 2025-04-17 | 481.57 | $310.32 | 482 |
| 2025-04-16 | 510.52 | $321.48 | 726 |
| 2025-04-15 | 541.78 | $345.60 | 971 |
| 2025-04-14 | 572.20 | $374.40 | 793 |
| 2025-04-11 | 601.00 | $363.60 | 756 |
| 2025-04-10 | 626.20 | $353.16 | 1286 |
| 2025-04-09 | 651.38 | $360.00 | 1382 |
| 2025-04-08 | 676.58 | $363.60 | 2925 |
| 2025-04-07 | 704.84 | $500.40 | 3929 |
| 2025-04-04 | 726.26 | $536.40 | 12346 |
| 2025-04-03 | 745.16 | $716.40 | 213678 |
| 2025-04-02 | 757.58 | $496.80 | 76283 |
| 2025-04-01 | 782.60 | $359.28 | 756 |
| 2025-03-31 | 817.74 | $417.60 | 266 |
| 2025-03-28 | 852.48 | $403.20 | 314 |
| 2025-03-27 | 901.08 | $450.00 | 508 |
| 2025-03-26 | 943.20 | $554.40 | 317 |
| 2025-03-25 | 974.70 | $644.40 | 851 |
| 2025-03-24 | 997.74 | $835.20 | 251 |
| 2025-03-21 | 1013.76 | $925.20 | 102 |
| 2025-03-20 | 1029.96 | $889.20 | 881 |
| 2025-03-19 | 1046.88 | $946.80 | 44 |
| 2025-03-18 | 1061.64 | $954.00 | 22 |
| 2025-03-17 | 1076.76 | $950.40 | 126 |
| 2025-03-14 | 1089.36 | $867.60 | 18 |
| 2025-03-13 | 1111.50 | $856.80 | 26 |
| 2025-03-12 | 1136.16 | $864.00 | 63 |
| 2025-03-11 | 1159.74 | $928.80 | 53 |
| 2025-03-10 | 1183.68 | $928.80 | 79 |
| 2025-03-07 | 1209.24 | $914.40 | 49 |
| 2025-03-06 | 1241.10 | $964.80 | 81 |
| 2025-03-05 | 1266.84 | $997.20 | 76 |
| 2025-03-04 | 1291.50 | $1062.00 | 93 |
| 2025-03-03 | 1316.70 | $1112.40 | 407 |
| 2025-02-28 | 1339.92 | $1375.20 | 166 |
| 2025-02-27 | 1351.44 | $1292.40 | 156 |
| 2025-02-26 | 1364.40 | $1184.40 | 53 |
| 2025-02-25 | 1386.72 | $1105.20 | 168 |
| 2025-02-24 | 1412.28 | $1155.60 | 129 |
| 2025-02-21 | 1439.46 | $1249.20 | 81 |
| 2025-02-20 | 1459.98 | $1227.60 | 212 |
| 2025-02-19 | 1479.60 | $1242.00 | 92 |
| 2025-02-18 | 1498.50 | $1256.40 | 184 |
| 2025-02-14 | 1515.96 | $1202.40 | 380 |
| 2025-02-13 | 1537.02 | $1310.40 | 83 |
| 2025-02-12 | 1553.40 | $1350.00 | 43 |
| 2025-02-11 | 1567.80 | $1335.60 | 76 |
| 2025-02-10 | 1582.92 | $1407.60 | 54 |
| 2025-02-07 | 1598.76 | $1440.00 | 61 |
| 2025-02-06 | 1616.40 | $1551.60 | 45 |
| 2025-02-05 | 1631.88 | $1479.60 | 66 |
| 2025-02-04 | 1649.70 | $1490.40 | 145 |
| 2025-02-03 | 1657.62 | $1566.00 | 81 |
| 2025-01-31 | 1661.58 | $1576.80 | 28 |
| 2025-01-30 | 1660.32 | $1605.60 | 107 |
| 2025-01-29 | 1666.08 | $1551.60 | 89 |
| 2025-01-28 | 1675.08 | $1630.80 | 144 |
| 2025-01-27 | 1685.52 | $1616.40 | 149 |
| 2025-01-24 | 1691.82 | $1699.20 | 319 |
| 2025-01-23 | 1691.64 | $1659.60 | 238 |
| 2025-01-22 | 1688.04 | $1620.00 | 125 |
| 2025-01-21 | 1688.58 | $1620.00 | 180 |
| 2025-01-17 | 1684.80 | $1605.60 | 120 |
| 2025-01-16 | 1680.12 | $1623.60 | 115 |
| 2025-01-15 | 1668.78 | $1638.00 | 171 |
| 2025-01-14 | 1660.50 | $1638.00 | 46 |
| 2025-01-13 | 1679.94 | $1638.00 | 189 |
| 2025-01-10 | 1778.22 | $1724.40 | 183 |
| 2025-01-08 | 1857.60 | $1792.80 | 103 |
| 2025-01-07 | 1925.10 | $1861.20 | 332 |
| 2025-01-06 | 2006.64 | $1836.00 | 479 |
| 2025-01-03 | 2094.48 | $1648.80 | 184 |
| 2025-01-02 | 2192.04 | $1645.20 | 146 |
| 2024-12-31 | 2266.29 | $1551.60 | 327 |
| 2024-12-30 | 2346.55 | $1720.80 | 190 |
| 2024-12-27 | 2446.99 | $1731.60 | 288 |
| 2024-12-26 | 2590.18 | $1839.60 | 448 |
| 2024-12-24 | 2721.98 | $1742.40 | 155 |
| 2024-12-23 | 2839.99 | $1695.60 | 189 |
| 2024-12-20 | 2960.33 | $1587.60 | 264 |
| 2024-12-19 | 3058.78 | $1630.80 | 370 |
| 2024-12-18 | 3170.38 | $1544.40 | 726 |
| 2024-12-17 | 3259.66 | $1512.00 | 1106 |
| 2024-12-16 | 3327.91 | $1396.80 | 1322 |
| 2024-12-13 | 3398.60 | $1472.40 | 2259 |
| 2024-12-12 | 3485.48 | $2026.80 | 18039 |
| 2024-12-11 | 3545.98 | $3603.60 | 1084 |
| 2024-12-10 | 3548.95 | $3312.00 | 89 |
| 2024-12-09 | 3575.16 | $3142.80 | 183 |
| 2024-12-06 | 3602.50 | $3492.00 | 119 |
| 2024-12-05 | 3633.70 | $3592.80 | 306 |
| 2024-12-04 | 3625.88 | $3600.00 | 396 |
| 2024-12-03 | 3624.37 | $3130.20 | 135 |
| 2024-12-02 | 3655.67 | $3156.84 | 286 |
| 2024-11-29 | 3663.00 | $3729.60 | 200 |
| 2024-11-27 | 3656.34 | $4595.40 | 123 |
| 2024-11-26 | 3613.05 | $4475.52 | 227 |
| 2024-11-25 | 3591.74 | $4102.56 | 105 |
| 2024-11-22 | 3545.12 | $4102.56 | 158 |
| 2024-11-21 | 3503.16 | $3556.44 | 124 |
| 2024-11-20 | 3489.84 | $3862.80 | 964 |
| 2024-11-19 | 3479.85 | $3330.00 | 101 |
| 2024-11-18 | 3549.11 | $2877.12 | 79 |
| 2024-11-15 | 3564.43 | $2810.52 | 58 |
| 2024-11-14 | 3556.44 | $3210.12 | 46 |
| 2024-11-13 | 3503.16 | $3236.76 | 110 |
| 2024-11-12 | 3444.55 | $3663.00 | 78 |
| 2024-11-11 | 3357.97 | $3836.16 | 295 |
| 2024-11-08 | 3260.07 | $3689.64 | 217 |
| 2024-11-07 | 3172.82 | $4115.88 | 581 |
| 2024-11-06 | 3066.93 | $3436.56 | 52 |
| 2024-11-05 | 2997.00 | $3569.76 | 69 |
| 2024-11-04 | 2920.41 | $3756.24 | 168 |
| 2024-11-01 | 2842.49 | $3303.36 | 69 |
| 2024-10-31 | 2789.87 | $3596.40 | 90 |
| 2024-10-30 | 2722.61 | $3729.60 | 198 |
| 2024-10-29 | 2642.69 | $4049.28 | 1059 |
| 2024-10-28 | 2552.11 | $3170.16 | 166 |
| 2024-10-25 | 2513.48 | $3263.40 | 173 |
| 2024-10-24 | 2469.53 | $3290.04 | 294 |
| 2024-10-23 | 2424.91 | $3663.00 | 676 |
| 2024-10-22 | 2360.97 | $4715.28 | 10135 |
| 2024-10-21 | 2241.09 | $3183.48 | 11721 |
| 2024-10-18 | 2199.13 | $2650.68 | 268 |
| 2024-10-17 | 2179.82 | $2144.52 | 61 |
| 2024-10-16 | 2189.81 | $2064.60 | 66 |
| 2024-10-15 | 2196.47 | $1931.40 | 64 |
| 2024-10-14 | 2236.43 | $1878.12 | 70 |
| 2024-10-11 | 2362.30 | $1944.72 | 41 |
| 2024-10-10 | 2501.50 | $1998.00 | 55 |
| 2024-10-09 | 2641.36 | $2037.96 | 25 |
| 2024-10-08 | 2779.88 | $2037.96 | 57 |
| 2024-10-07 | 2914.42 | $2197.80 | 65 |
| 2024-10-04 | 3036.96 | $2251.08 | 32 |
| 2024-10-03 | 3144.19 | $2251.08 | 23 |
| 2024-10-02 | 3257.41 | $2131.20 | 42 |
| 2024-10-01 | 3388.61 | $2237.76 | 45 |
| 2024-09-30 | 3508.49 | $2397.60 | 26 |
| 2024-09-27 | 3628.37 | $2384.28 | 32 |
| 2024-09-26 | 3744.92 | $2397.60 | 64 |
| 2024-09-25 | 3859.47 | $2384.28 | 44 |
| 2024-09-24 | 3986.68 | $2317.68 | 65 |
| 2024-09-23 | 4123.87 | $2344.32 | 56 |
| 2024-09-20 | 4275.05 | $2264.40 | 67 |
| 2024-09-19 | 4415.58 | $2344.32 | 224 |
| 2024-09-18 | 4551.44 | $2197.80 | 365 |
| 2024-09-17 | 4702.63 | $2730.60 | 640 |
| 2024-09-16 | 4833.16 | $4395.60 | 1913 |
| 2024-09-13 | 4891.77 | $4728.60 | 190 |
| 2024-09-12 | 4945.05 | $4795.20 | 3 |
| 2024-09-11 | 4982.35 | $4808.52 | 6 |
| 2024-09-10 | 4985.68 | $4728.60 | 8 |
| 2024-09-09 | 5015.65 | $4648.68 | 5 |
| 2024-09-06 | 5032.30 | $4395.60 | 5 |
| 2024-09-05 | 5090.90 | $4515.48 | 5 |
| 2024-09-04 | 5142.19 | $4755.24 | 3 |
| 2024-09-03 | 5182.81 | $4635.36 | 5 |
| 2024-08-30 | 5211.45 | $4795.20 | 14 |
| 2024-08-29 | 5249.41 | $4715.28 | 11 |
| 2024-08-28 | 5280.71 | $4688.64 | 19 |
| 2024-08-27 | 5314.68 | $4928.40 | 8 |
| 2024-08-26 | 5334.66 | $5061.60 | 15 |
| 2024-08-23 | 5357.30 | $5367.96 | 11 |
| 2024-08-22 | 5362.63 | $5074.92 | 8 |
| 2024-08-21 | 5380.61 | $5061.60 | 16 |
| 2024-08-20 | 5399.93 | $5221.44 | 14 |
| 2024-08-19 | 5415.91 | $5341.32 | 20 |
| 2024-08-16 | 5436.56 | $5567.76 | 24 |
| 2024-08-15 | 5451.21 | $5794.20 | 58 |
| 2024-08-14 | 5475.19 | $5541.12 | 28 |
| 2024-08-13 | 5585.08 | $4875.12 | 47 |
| 2024-08-12 | 5564.43 | $5328.00 | 15 |
| 2024-08-09 | 5501.16 | $4981.68 | 10 |
| 2024-08-08 | 5460.53 | $5567.76 | 11 |
| 2024-08-07 | 5402.59 | $5541.12 | 48 |
| 2024-08-06 | 5322.01 | $5567.76 | 16 |
| 2024-08-05 | 5239.42 | $5208.12 | 14 |
| 2024-08-02 | 5188.81 | $5554.44 | 23 |
| 2024-08-01 | 5105.56 | $5341.32 | 13 |
| 2024-07-31 | 5046.95 | $5367.96 | 19 |
| 2024-07-30 | 4977.02 | $5328.00 | 22 |
| 2024-07-29 | 4933.06 | $5514.48 | 28 |
| 2024-07-26 | 4861.13 | $5474.52 | 39 |
| 2024-07-25 | 4930.40 | $5434.56 | 40 |
| 2024-07-24 | 5006.32 | $5447.88 | 93 |
| 2024-07-23 | 5070.26 | $5541.12 | 71 |
| 2024-07-22 | 5151.51 | $5754.24 | 212 |
| 2024-07-19 | 5218.11 | $5860.80 | 863 |
| 2024-07-18 | 5284.71 | $6273.72 | 831 |
| 2024-07-17 | 5349.98 | $7738.92 | 23845 |
| 2024-07-16 | 5369.29 | $4462.20 | 128 |
| 2024-07-15 | 5657.67 | $4062.60 | 92 |
| 2024-07-12 | 5974.69 | $4169.16 | 400 |
| 2024-07-11 | 6318.34 | $4408.92 | 44 |
| 2024-07-10 | 6656.00 | $3929.40 | 23 |
| 2024-07-09 | 7012.31 | $3916.08 | 21 |
| 2024-07-08 | 7343.32 | $4195.80 | 43 |
| 2024-07-05 | 7698.29 | $3889.44 | 25 |
| 2024-07-03 | 8056.60 | $4169.16 | 7 |
| 2024-07-02 | 8384.27 | $3969.36 | 47 |
| 2024-07-01 | 8710.61 | $4448.88 | 184 |
| 2024-06-28 | 8963.03 | $4075.92 | 190 |
| 2024-06-27 | 9242.75 | $6859.80 | 8 |
| 2024-06-26 | 9385.94 | $6953.04 | 2 |
| 2024-06-25 | 9523.80 | $6726.60 | 12 |
| 2024-06-24 | 9661.00 | $7166.16 | 11 |
| 2024-06-21 | 9788.87 | $7086.24 | 15 |
| 2024-06-20 | 9934.72 | $7192.80 | 16 |
| 2024-06-18 | 10094.56 | $7579.08 | 11 |
| 2024-06-17 | 10211.11 | $8125.20 | 46 |
| 2024-06-14 | 10337.65 | $10229.76 | 23 |
| 2024-06-13 | 10356.30 | $10402.92 | 6 |
| 2024-06-12 | 10374.28 | $11042.28 | 5 |
| 2024-06-11 | 10373.62 | $11162.16 | 6 |
| 2024-06-10 | 10356.30 | $11055.60 | 10 |
| 2024-06-07 | 10396.26 | $10536.12 | 6 |
| 2024-06-06 | 10492.16 | $11295.36 | 10 |
| 2024-06-05 | 10610.05 | $11055.60 | 11 |
| 2024-06-04 | 10829.83 | $10722.60 | 17 |
| 2024-06-03 | 11032.96 | $10496.16 | 16 |
| 2024-05-31 | 11166.82 | $9497.16 | 7 |
| 2024-05-30 | 11444.54 | $9670.32 | 6 |
| 2024-05-29 | 11600.39 | $9723.60 | 11 |
| 2024-05-28 | 11587.73 | $9710.28 | 10 |
| 2024-05-24 | 11601.72 | $9470.52 | 5 |
| 2024-05-23 | 11598.39 | $9723.60 | 9 |
| 2024-05-22 | 11565.09 | $10003.32 | 12 |
| 2024-05-21 | 11519.80 | $10389.60 | 49 |
| 2024-05-20 | 11490.50 | $9910.08 | 16 |
| 2024-05-17 | 11467.85 | $10656.00 | 12 |
| 2024-05-16 | 11419.24 | $10602.72 | 12 |
| 2024-05-15 | 11401.92 | $10762.56 | 10 |
| 2024-05-14 | 11338.65 | $11028.96 | 16 |
| 2024-05-13 | 11298.69 | $10815.84 | 26 |
| 2024-05-10 | 11279.38 | $11854.80 | 14 |
| 2024-05-09 | 11249.41 | $12454.20 | 26 |
| 2024-05-08 | 11264.72 | $13653.00 | 28 |
| 2024-05-07 | 12180.47 | $15451.20 | 44 |
| 2024-05-06 | 13579.07 | $14785.20 | 63 |
| 2024-05-03 | 15317.33 | $13173.48 | 151 |
| 2024-05-02 | 17076.24 | $15051.60 | 1952 |
| 2024-05-01 | 18614.70 | $12787.20 | 470 |
| 2024-04-30 | 20506.14 | $9470.52 | 9 |
| 2024-04-29 | 22683.29 | $9990.00 | 34 |
| 2024-04-26 | 25014.29 | $9403.92 | 13 |
| 2024-04-25 | 27667.64 | $9057.60 | 28 |
| 2024-04-24 | 29918.72 | $9097.56 | 43 |
| 2024-04-23 | 32134.50 | $9803.52 | 27 |
| 2024-04-22 | 34314.98 | $9457.20 | 13 |
| 2024-04-19 | 36879.08 | $9683.64 | 18 |
| 2024-04-18 | 39378.58 | $10256.40 | 17 |
| 2024-04-17 | 42289.00 | $9497.16 | 32 |
| 2024-04-16 | 45164.12 | $10229.76 | 42 |
| 2024-04-15 | 47969.32 | $10429.56 | 35 |
| 2024-04-12 | 51057.56 | $11255.40 | 61 |
| 2024-04-11 | 53851.43 | $12760.56 | 354 |
| 2024-04-10 | 56516.76 | $31968.00 | 55 |
| 2024-04-09 | 57628.98 | $43423.20 | 28 |
| 2024-04-08 | 58388.22 | $49550.40 | 52 |
| 2024-04-05 | 59367.24 | $48351.60 | 32 |
| 2024-04-04 | 61345.26 | $45820.80 | 3 |
| 2024-04-03 | 63316.62 | $50616.00 | 4 |
| 2024-04-02 | 64566.04 | $53013.60 | 5 |
| 2024-04-01 | 66076.52 | $56610.00 | 6 |
| 2024-03-28 | 68051.88 | $62470.80 | 23 |
| 2024-03-27 | 69910.02 | $54079.20 | 3 |
| 2024-03-26 | 71777.48 | $53413.20 | 2 |
| 2024-03-25 | 73473.12 | $53413.20 | 6 |
| 2024-03-22 | 74992.93 | $60739.20 | 3 |
| 2024-03-21 | 75912.01 | $59673.60 | 12 |
| 2024-03-20 | 77001.59 | $68464.80 | 8 |
| 2024-03-19 | 77827.43 | $66999.60 | 5 |
| 2024-03-18 | 78697.22 | $66333.60 | 6 |
| 2024-03-15 | 79864.06 | $72194.40 | 10 |
| 2024-03-14 | 80855.06 | $67132.80 | 8 |
| 2024-03-13 | 81923.33 | $66067.20 | 24 |
| 2024-03-12 | 83074.18 | $54212.40 | 8 |
| 2024-03-11 | 84876.37 | $58608.00 | 15 |
| 2024-03-08 | 86546.70 | $69130.80 | 19 |
| 2024-03-07 | 87397.85 | $87912.00 | 273 |
| 2024-03-06 | 87485.76 | $85248.00 | 12 |
| 2024-03-05 | 87736.18 | $75604.32 | 2 |
| 2024-03-04 | 88439.47 | $83223.36 | 3 |
| 2024-03-01 | 88966.94 | $96117.12 | 1 |
| 2024-02-29 | 88644.60 | $99633.60 | 2 |
| 2024-02-28 | 88439.47 | $91428.48 | 2 |
| 2024-02-27 | 88498.08 | $87325.92 | 1 |
| 2024-02-26 | 88791.12 | $83809.44 | — |
| 2024-02-23 | 89054.86 | $79120.80 | 1 |
| 2024-02-22 | 89640.94 | $81465.12 | — |
| 2024-02-21 | 90080.50 | $84981.60 | — |
| 2024-02-20 | 90197.71 | $84395.52 | 1 |
| 2024-02-16 | 90432.14 | $89670.24 | — |
| 2024-02-15 | 90695.88 | $92014.56 | — |
| 2024-02-14 | 90578.66 | $88498.08 | — |
| 2024-02-13 | 90725.18 | $89084.16 | 1 |
| 2024-02-12 | 90549.36 | $90256.32 | — |
| 2024-02-09 | 90695.88 | $92014.56 | 1 |
| 2024-02-08 | 90754.49 | $86153.76 | — |
| 2024-02-07 | 91340.57 | $89670.24 | 1 |
| 2024-02-06 | 91838.74 | $90256.32 | 1 |
| 2024-02-05 | 92336.90 | $89670.24 | 1 |
| 2024-02-02 | 93040.20 | $93772.80 | — |
| 2024-02-01 | 93538.37 | $89670.24 | 1 |
| 2024-01-31 | 94183.06 | $95531.04 | 1 |
| 2024-01-30 | 94622.62 | $92600.64 | — |
| 2024-01-29 | 95296.61 | $93186.72 | — |
| 2024-01-26 | 96175.73 | $89084.16 | 1 |
| 2024-01-25 | 97259.98 | $90842.40 | 1 |
| 2024-01-24 | 98285.62 | $90256.32 | 1 |
| 2024-01-23 | 99369.86 | $87325.92 | — |
| 2024-01-22 | 100424.81 | $89084.16 | 1 |
| 2024-01-19 | 101391.84 | $94944.96 | 1 |
| 2024-01-18 | 102212.35 | $89670.24 | — |
| 2024-01-17 | 102915.65 | $91428.48 | 1 |
| 2024-01-16 | 103384.51 | $85567.68 | 1 |
| 2024-01-12 | 104263.63 | $93186.72 | — |
| 2024-01-11 | 104732.50 | $93186.72 | — |
| 2024-01-10 | 105523.70 | $97875.36 | — |
| 2024-01-09 | 106256.30 | $99633.60 | 1 |
| 2024-01-08 | 106607.95 | $100219.68 | 1 |
| 2024-01-05 | 107252.64 | $103736.16 | 1 |
| 2024-01-04 | 107633.59 | $103736.16 | — |
| 2024-01-03 | 108219.67 | $102564.00 | — |
| 2024-01-02 | 108922.97 | $104322.24 | 1 |
| 2023-12-29 | 109274.62 | $106080.48 | 1 |
| 2023-12-28 | 109450.44 | $110769.12 | 1 |
| 2023-12-27 | 109743.48 | $110769.12 | 1 |
| 2023-12-26 | 109450.44 | $111355.20 | 1 |
| 2023-12-22 | 109274.62 | $111941.28 | 1 |
| 2023-12-21 | 109303.92 | $108424.80 | — |
| 2023-12-20 | 109450.44 | $108424.80 | 2 |
| 2023-12-19 | 109772.78 | $111355.20 | 1 |
| 2023-12-18 | 110124.43 | $103736.16 | — |
| 2023-12-15 | 110505.38 | $100805.76 | 1 |
| 2023-12-14 | 110798.42 | $103150.08 | — |
| 2023-12-13 | 111062.16 | $102564.00 | 1 |
| 2023-12-12 | 111531.02 | $109010.88 | 1 |
| 2023-12-11 | 111325.90 | $112527.36 | 1 |
| 2023-12-08 | 110886.34 | $106666.56 | — |
| 2023-12-07 | 112380.84 | $113113.44 | 1 |
| 2023-12-06 | 113728.82 | $111355.20 | 1 |
| 2023-12-05 | 114607.94 | $115457.76 | 1 |
| 2023-12-04 | 115369.85 | $116629.92 | 1 |
| 2023-12-01 | 117157.39 | $111355.20 | — |
| 2023-11-30 | 119472.41 | $109596.96 | 1 |
| 2023-11-29 | 122461.42 | $116629.92 | 1 |
| 2023-11-28 | 124864.35 | $104908.32 | — |
| 2023-11-27 | 128410.13 | $107838.72 | — |
| 2023-11-24 | 132131.74 | $112527.36 | — |
| 2023-11-22 | 135970.56 | $111355.20 | 1 |
| 2023-11-21 | 139926.60 | $114871.68 | — |
| 2023-11-20 | 143032.83 | $118388.16 | 1 |
| 2023-11-17 | 146725.13 | $111355.20 | 2 |
| 2023-11-16 | 150769.08 | $106666.56 | 1 |
| 2023-11-15 | 155516.33 | $108424.80 | 1 |
| 2023-11-14 | 160410.10 | $111941.28 | 2 |
| 2023-11-13 | 164219.62 | $104908.32 | 1 |
| 2023-11-10 | 168204.96 | $103736.16 | 3 |
| 2023-11-09 | 172395.43 | $136556.64 | 1 |
| 2023-11-08 | 176703.12 | $140073.13 | 2 |
| 2023-11-07 | 179018.14 | $128937.60 | 1 |
| 2023-11-06 | 181362.46 | $130695.84 | 1 |
| 2023-11-03 | 184058.42 | $152380.80 | 2 |
| 2023-11-02 | 186109.70 | $157655.52 | 1 |
| 2023-11-01 | 187516.30 | $169377.13 | 1 |
| 2023-10-31 | 188629.85 | $164688.48 | — |
| 2023-10-30 | 190300.18 | $175824.00 | — |
| 2023-10-27 | 191501.64 | $182270.88 | — |
| 2023-10-26 | 192058.42 | $189303.84 | — |
| 2023-10-25 | 191853.29 | $190476.00 | — |
| 2023-10-24 | 191618.86 | $176996.16 | 1 |
| 2023-10-23 | 191853.29 | $192234.23 | 1 |
| 2023-10-20 | 191325.82 | $192234.23 | — |
| 2023-10-19 | 191823.99 | $201611.52 | 1 |
| 2023-10-18 | 191560.25 | $206300.16 | 2 |
| 2023-10-17 | 191501.64 | $188131.69 | 1 |
| 2023-10-16 | 192937.54 | $184615.20 | 1 |
| 2023-10-13 | 195018.12 | $187545.59 | 2 |
| 2023-10-12 | 197391.75 | $222710.41 | 15 |
| 2023-10-11 | 197684.78 | $186373.44 | 1 |
| 2023-10-10 | 199706.76 | $175824.00 | 1 |
| 2023-10-09 | 202344.12 | $184615.20 | — |
| 2023-10-06 | 204336.79 | $193406.41 | — |
| 2023-10-05 | 206681.11 | $185787.36 | — |
| 2023-10-04 | 209113.34 | $191648.16 | — |
| 2023-10-03 | 211545.58 | $198095.05 | — |
| 2023-10-02 | 213860.59 | $199853.28 | — |
| 2023-09-29 | 216380.74 | $193406.41 | — |
| 2023-09-28 | 219604.17 | $185201.28 | — |
| 2023-09-27 | 222563.88 | $185787.36 | — |
| 2023-09-26 | 225084.02 | $181684.80 | — |
| 2023-09-25 | 227340.43 | $181684.80 | — |
| 2023-09-22 | 229831.27 | $202197.59 | — |
| 2023-09-21 | 231032.73 | $196336.80 | — |
| 2023-09-20 | 232878.89 | $205128.00 | — |
| 2023-09-19 | 234168.26 | $216849.59 | — |
| 2023-09-18 | 235633.46 | $226226.88 | — |
| 2023-09-15 | 236248.85 | $235018.08 | — |
| 2023-09-14 | 236776.32 | $228571.20 | — |
| 2023-09-13 | 237333.09 | $226812.95 | — |
| 2023-09-12 | 236834.93 | $228571.20 | — |
| 2023-09-11 | 238593.17 | $224468.64 | — |
| 2023-09-08 | 241054.70 | $240292.80 | — |
| 2023-09-07 | 242285.47 | $234432.00 | — |
| 2023-09-06 | 245215.87 | $240292.80 | — |
| 2023-09-05 | 247648.10 | $244395.36 | — |
| 2023-09-01 | 251018.06 | $250256.16 | — |
| 2023-08-31 | 255882.53 | $257875.20 | — |
| 2023-08-30 | 260571.17 | $244395.36 | — |
| 2023-08-29 | 266080.32 | $236190.23 | — |
| 2023-08-28 | 282988.73 | $226812.95 | — |
| 2023-08-25 | 302124.24 | $231501.59 | — |
| 2023-08-24 | 320146.20 | $226226.88 | — |
| 2023-08-23 | 339311.02 | $233259.84 | — |
| 2023-08-22 | 357538.10 | $230915.52 | — |
| 2023-08-21 | 377054.57 | $246153.59 | — |
| 2023-08-18 | 398153.45 | $238534.56 | — |
| 2023-08-17 | 416995.92 | $245567.52 | — |
| 2023-08-16 | 435486.75 | $239706.72 | 1 |
| 2023-08-15 | 449406.15 | $216849.59 | 3 |
| 2023-08-14 | 470505.03 | $263736.00 | — |
| 2023-08-11 | 498929.91 | $273699.38 | — |
| 2023-08-10 | 529200.94 | $264908.16 | — |
| 2023-08-09 | 561669.77 | $293040.00 | — |
| 2023-08-08 | 593904.17 | $288937.44 | 1 |
| 2023-08-07 | 631618.42 | $311794.56 | 1 |
| 2023-08-04 | 667017.65 | $347545.44 | 1 |
| 2023-08-03 | 694475.50 | $351648.00 | 1 |
| 2023-08-02 | 719383.90 | $354578.41 | 5 |
| 2023-08-01 | 745024.89 | $574358.38 | — |
| 2023-07-31 | 757947.96 | $609523.19 | — |
| 2023-07-28 | 770255.64 | $591940.81 | — |
| 2023-07-27 | 783149.40 | $609523.19 | — |
| 2023-07-26 | 794284.92 | $597801.63 | — |
| 2023-07-25 | 805127.40 | $621244.81 | — |
| 2023-07-24 | 813332.52 | $668131.19 | — |
| 2023-07-21 | 819779.40 | $615384.00 | 1 |
| 2023-07-20 | 830914.92 | $615384.00 | 3 |
| 2023-07-19 | 843808.68 | $518094.72 | 3 |
| 2023-07-18 | 862446.02 | $638827.19 | 5 |
| 2023-07-17 | 874753.71 | $832233.63 | — |
| 2023-07-14 | 880028.42 | $879120.00 | — |
| 2023-07-13 | 882665.78 | $914284.81 | — |
| 2023-07-12 | 884130.98 | $937728.00 | — |
| 2023-07-11 | 883544.90 | $1043222.38 | — |
| 2023-07-10 | 877098.02 | $1019779.19 | — |
| 2023-07-07 | 873288.50 | $896702.38 | — |
| 2023-07-06 | 876511.95 | $849816.00 | — |
| 2023-07-05 | 880321.46 | $867398.38 | — |
| 2023-07-03 | 883837.95 | $832819.69 | — |
| 2023-06-30 | 889083.36 | $855676.81 | — |
| 2023-06-29 | 892306.80 | $849816.00 | — |
| 2023-06-28 | 895530.24 | $832233.63 | — |
| 2023-06-27 | 901684.08 | $814651.19 | — |
| 2023-06-26 | 909303.12 | $785347.19 | — |
| 2023-06-23 | 917801.28 | $797068.81 | — |
| 2023-06-22 | 927178.56 | $838094.38 | — |
| 2023-06-21 | 938314.08 | $873259.19 | — |
| 2023-06-20 | 945054.00 | $890841.63 | — |
| 2023-06-16 | 950328.72 | $884980.81 | — |
| 2023-06-15 | 955603.44 | $937728.00 | — |
| 2023-06-14 | 957947.76 | $931867.19 | — |
| 2023-06-13 | 958240.80 | $943588.81 | — |
| 2023-06-12 | 959412.96 | $926006.38 | — |
| 2023-06-09 | 960292.08 | $914284.81 | — |
| 2023-06-08 | 964101.60 | $943588.81 | — |
| 2023-06-07 | 967618.07 | $961171.19 | — |
| 2023-06-06 | 968790.23 | $926006.38 | — |
| 2023-06-05 | 972013.67 | $937728.00 | — |
| 2023-06-02 | 975530.16 | $937728.00 | — |
| 2023-06-01 | 979339.67 | $920145.63 | — |
| 2023-05-31 | 984907.43 | $914284.81 | — |
| 2023-05-30 | 989889.11 | $955310.38 | — |
| 2023-05-26 | 995163.83 | $967032.00 | — |
| 2023-05-25 | 1003075.91 | $955310.38 | — |
| 2023-05-24 | 1013068.57 | $984614.38 | — |
| 2023-05-23 | 1019515.46 | $1060804.75 | — |
| 2023-05-22 | 1025376.26 | $1008057.63 | — |
| 2023-05-19 | 1023618.01 | $996336.00 | — |
| 2023-05-18 | 1028013.61 | $990475.19 | — |
| 2023-05-17 | 1032116.17 | $984614.38 | — |
| 2023-05-16 | 1039149.14 | $937728.00 | — |
| 2023-05-15 | 1047354.26 | $967032.00 | — |
| 2023-05-12 | 1054094.17 | $943588.81 | — |
| 2023-05-11 | 1062592.33 | $990475.19 | — |
| 2023-05-10 | 1068453.14 | $1013918.38 | — |
| 2023-05-09 | 1071676.58 | $984614.38 | — |
| 2023-05-08 | 1077244.34 | $990475.19 | — |
| 2023-05-05 | 1079588.67 | $1008057.63 | — |
| 2023-05-04 | 1082519.07 | $1013918.38 | — |
| 2023-05-03 | 1085449.47 | $1031500.81 | — |
| 2023-05-02 | 1092189.39 | $1013918.38 | — |
| 2023-05-01 | 1102445.79 | $1060804.75 | — |
| 2023-04-28 | 1109039.19 | $1125273.63 | — |
| 2023-04-27 | 1112555.67 | $1155163.63 | — |
| 2023-04-26 | 1113991.57 | $1113552.00 | — |
| 2023-04-25 | 1113698.53 | $1178020.75 | 1 |
| 2023-04-24 | 1109302.93 | $972892.81 | — |
| 2023-04-21 | 1114870.69 | $1084248.00 | — |
| 2023-04-20 | 1111647.25 | $1072526.38 | — |
| 2023-04-19 | 1112233.33 | $1125273.63 | — |
| 2023-04-18 | 1107544.69 | $1101830.38 | — |
| 2023-04-17 | 1104028.21 | $1101830.38 | — |
| 2023-04-14 | 1100804.77 | $1113552.00 | — |
| 2023-04-13 | 1098167.41 | $1107691.25 | — |
| 2023-04-12 | 1095823.09 | $1078387.25 | — |
| 2023-04-11 | 1096702.21 | $1095969.63 | — |
| 2023-04-10 | 1096409.16 | $1037361.63 | — |
| 2023-04-06 | 1099046.52 | $1066665.63 | — |
| 2023-04-05 | 1104028.20 | $1072526.38 | — |
| 2023-04-04 | 1110475.08 | $1166299.25 | — |
| 2023-04-03 | 1115163.72 | $1219046.38 | — |
| 2023-03-31 | 1117508.04 | $1192672.75 | — |
| 2023-03-30 | 1120878.00 | $1195603.25 | — |
| 2023-03-29 | 1122636.24 | $1183881.63 | — |
| 2023-03-28 | 1124980.55 | $1107691.25 | — |
| 2023-03-27 | 1131720.47 | $1090108.75 | — |
| 2023-03-24 | 1138167.35 | $1084248.00 | — |
| 2023-03-23 | 1142855.99 | $1019779.19 | — |
| 2023-03-22 | 1154284.55 | $1084248.00 | — |
| 2023-03-21 | 1162489.67 | $1031500.81 | — |
| 2023-03-20 | 1171280.87 | $1031500.81 | — |
| 2023-03-17 | 1178138.00 | $1037361.63 | — |
| 2023-03-16 | 1184584.88 | $1060804.75 | — |
| 2023-03-15 | 1191617.85 | $1060804.75 | — |
| 2023-03-14 | 1198650.81 | $1095969.63 | — |
| 2023-03-13 | 1203339.45 | $1090108.75 | — |
| 2023-03-10 | 1210665.45 | $1090108.75 | — |
| 2023-03-09 | 1214768.01 | $1166299.25 | — |
| 2023-03-08 | 1215940.16 | $1201464.00 | — |
| 2023-03-07 | 1219749.68 | $1260072.00 | — |
| 2023-03-06 | 1219456.65 | $1265932.75 | — |
| 2023-03-03 | 1218870.57 | $1260072.00 | — |
| 2023-03-02 | 1220335.77 | $1230768.00 | — |
| 2023-03-01 | 1223266.17 | $1230768.00 | — |
| 2023-02-28 | 1229126.97 | $1242489.63 | — |
| 2023-02-27 | 1233815.61 | $1219046.38 | — |
| 2023-02-24 | 1242899.85 | $1178020.75 | — |
| 2023-02-23 | 1253742.33 | $1248350.38 | — |
| 2023-02-22 | 1261361.38 | $1248350.38 | — |
| 2023-02-21 | 1269273.46 | $1207324.75 | — |
| 2023-02-17 | 1280408.98 | $1168643.50 | — |
| 2023-02-16 | 1292306.41 | $1166299.25 | — |
| 2023-02-15 | 1308423.61 | $1201464.00 | — |
| 2023-02-14 | 1311647.05 | $1201464.00 | — |
| 2023-02-13 | 1317507.85 | $1189742.38 | — |
| 2023-02-10 | 1323954.73 | $1236628.75 | — |
| 2023-02-09 | 1330108.57 | $1172160.00 | — |
| 2023-02-08 | 1338899.77 | $1189742.38 | — |
| 2023-02-07 | 1346225.77 | $1277654.38 | — |
| 2023-02-06 | 1350328.33 | $1254211.25 | — |
| 2023-02-03 | 1351500.49 | $1254211.25 | — |
| 2023-02-02 | 1354723.93 | $1289376.00 | — |
| 2023-02-01 | 1358826.49 | $1289376.00 | — |
| 2023-01-31 | 1361463.85 | $1347984.00 | — |
| 2023-01-30 | 1362049.93 | $1336262.38 | — |
| 2023-01-27 | 1362342.98 | $1400731.25 | — |
| 2023-01-26 | 1353844.81 | $1394870.38 | — |
| 2023-01-25 | 1343881.46 | $1400731.25 | — |
| 2023-01-24 | 1334504.18 | $1406592.00 | — |
| 2023-01-23 | 1325712.98 | $1430035.25 | — |
| 2023-01-20 | 1315163.53 | $1406592.00 | — |
| 2023-01-19 | 1305786.25 | $1488643.25 | — |
| 2023-01-18 | 1289962.09 | $1265932.75 | — |
| 2023-01-17 | 1289962.09 | $1318680.00 | — |
| 2023-01-13 | 1289962.09 | $1318680.00 | — |
| 2023-01-12 | 1297874.17 | $1359705.63 | — |
| 2023-01-11 | 1313405.29 | $1347984.00 | — |
| 2023-01-10 | 1360584.73 | $1336262.38 | — |
| 2023-01-09 | 1395544.40 | $1359705.63 | — |
| 2023-01-06 | 1429537.04 | $1277654.38 | — |
| 2023-01-05 | 1463236.64 | $1318680.00 | — |
| 2023-01-04 | 1492540.64 | $1371427.25 | — |
| 2023-01-03 | 1516276.88 | $1342123.25 | — |
| 2022-12-30 | 1540013.11 | $1359705.63 | — |
| 2022-12-29 | 1562577.20 | $1342123.25 | 1 |
| 2022-12-28 | 1586899.51 | $1230768.00 | — |
| 2022-12-27 | 1615617.43 | $1195603.25 | — |
| 2022-12-23 | 1640525.83 | $1213185.63 | — |
| 2022-12-22 | 1665141.19 | $1230768.00 | — |
| 2022-12-21 | 1690635.67 | $1219046.38 | — |
| 2022-12-20 | 1715544.07 | $1219046.38 | — |
| 2022-12-19 | 1738987.27 | $1172160.00 | 1 |
| 2022-12-16 | 1771807.75 | $1265932.75 | 1 |
| 2022-12-15 | 1799353.52 | $1318680.00 | 1 |
| 2022-12-14 | 1824554.95 | $1476921.63 | 2 |
| 2022-12-13 | 1848877.27 | $1670328.00 | 5 |
| 2022-12-12 | 1859719.75 | $2291572.75 | 67 |
| 2022-12-09 | 1837448.72 | $2035455.88 | — |
| 2022-12-08 | 1818899.28 | $2039558.38 | — |
| 2022-12-07 | 1798093.45 | $1951646.38 | — |
| 2022-12-06 | 1783734.49 | $1904760.00 | — |
| 2022-12-05 | 1772305.93 | $1846152.00 | — |
| 2022-12-02 | 1764100.81 | $1816848.00 | — |
| 2022-12-01 | 1762049.53 | $1810987.25 | — |
| 2022-11-30 | 1760877.37 | $1828569.63 | — |
| 2022-11-29 | 1757653.92 | $1805126.38 | — |
| 2022-11-28 | 1755895.68 | $1693771.25 | — |
| 2022-11-25 | 1758826.08 | $1705492.75 | — |
| 2022-11-23 | 1761170.41 | $1740657.63 | — |
| 2022-11-22 | 1760877.36 | $1717214.38 | — |
| 2022-11-21 | 1757653.93 | $1687910.38 | — |
| 2022-11-18 | 1753844.41 | $1828569.63 | — |
| 2022-11-17 | 1745932.33 | $1816848.00 | — |
| 2022-11-16 | 1733331.61 | $1822708.75 | — |
| 2022-11-15 | 1724540.41 | $1963368.00 | — |
| 2022-11-14 | 1711353.61 | $1887177.63 | — |
| 2022-11-11 | 1703148.49 | $1846152.00 | — |
| 2022-11-10 | 1693771.21 | $1664467.25 | — |
| 2022-11-09 | 1698166.81 | $1623441.63 | — |
| 2022-11-08 | 1703441.53 | $1664467.25 | — |
| 2022-11-07 | 1705199.76 | $1676188.75 | — |
| 2022-11-04 | 1706664.96 | $1682049.63 | — |
| 2022-11-03 | 1708716.25 | $1775822.38 | — |
| 2022-11-02 | 1711939.69 | $1787544.00 | — |
| 2022-11-01 | 1712818.81 | $1764100.75 | — |
| 2022-10-31 | 1712818.81 | $1769961.63 | — |
| 2022-10-28 | 1709595.36 | $1752379.25 | — |
| 2022-10-27 | 1711060.56 | $1752379.25 | — |
| 2022-10-26 | 1709888.40 | $1734796.75 | — |
| 2022-10-25 | 1718093.53 | $1652745.63 | — |
| 2022-10-24 | 1723661.28 | $1611720.00 | — |
| 2022-10-21 | 1734503.76 | $1670328.00 | — |
| 2022-10-20 | 1742415.85 | $1564833.63 | — |
| 2022-10-19 | 1760584.33 | $1646884.75 | — |
| 2022-10-18 | 1777873.69 | $1699632.00 | — |
| 2022-10-17 | 1793404.81 | $1723075.25 | — |
| 2022-10-14 | 1814210.65 | $1658606.38 | — |
| 2022-10-13 | 1836188.65 | $1752379.25 | — |
| 2022-10-12 | 1858166.65 | $1728936.00 | — |
| 2022-10-11 | 1880144.65 | $1699632.00 | — |
| 2022-10-10 | 1909155.61 | $1705492.75 | — |
| 2022-10-07 | 1931133.61 | $1723075.25 | — |
| 2022-10-06 | 1957067.65 | $1840291.25 | — |
| 2022-10-05 | 1974357.01 | $1805126.38 | — |
| 2022-10-04 | 1988715.98 | $1764100.75 | — |
| 2022-10-03 | 2003367.98 | $1705492.75 | — |
| 2022-09-30 | 2022708.62 | $1781683.25 | — |
| 2022-09-29 | 2038825.82 | $1728936.00 | — |
| 2022-09-28 | 2056115.18 | $1898899.25 | — |
| 2022-09-27 | 2064613.34 | $1764100.75 | — |
| 2022-09-26 | 2081609.66 | $1828569.63 | — |
| 2022-09-23 | 2096261.66 | $1828569.63 | — |
| 2022-09-22 | 2113551.01 | $1928203.25 | — |
| 2022-09-21 | 2125565.65 | $1992672.00 | — |
| 2022-09-20 | 2132598.61 | $2010254.38 | — |
| 2022-09-19 | 2136115.09 | $2139192.00 | — |
| 2022-09-16 | 2129668.21 | $2098166.50 | — |
| 2022-09-15 | 2139924.61 | $2191939.25 | — |
| 2022-09-14 | 2143734.13 | $2168496.00 | — |
| 2022-09-13 | 2162488.69 | $2279851.25 | — |
| 2022-09-12 | 2183001.49 | $2145052.75 | — |
| 2022-09-09 | 2205272.53 | $2241756.00 | — |
| 2022-09-08 | 2222122.33 | $2186078.50 | — |
| 2022-09-07 | 2244100.33 | $2092305.63 | — |
| 2022-09-06 | 2266078.32 | $2057140.75 | — |
| 2022-09-02 | 2294503.21 | $2092305.63 | — |
| 2022-09-01 | 2315602.09 | $2104027.25 | — |
| 2022-08-31 | 2330254.09 | $2074723.25 | — |
| 2022-08-30 | 2343440.89 | $2068862.38 | — |
| 2022-08-29 | 2357799.84 | $2104027.25 | — |
| 2022-08-26 | 2367323.64 | $2121609.50 | — |
| 2022-08-25 | 2376700.93 | $2174356.75 | — |
| 2022-08-24 | 2388715.57 | $2168496.00 | — |
| 2022-08-23 | 2401902.37 | $2133331.25 | — |
| 2022-08-22 | 2412158.77 | $2080584.00 | — |
| 2022-08-19 | 2431206.37 | $2010254.38 | — |
| 2022-08-18 | 2448495.73 | $2303294.50 | — |
| 2022-08-17 | 2459924.28 | $2268129.50 | — |
| 2022-08-16 | 2470766.76 | $2543587.25 | — |
| 2022-08-15 | 2466664.20 | $2690107.25 | — |
| 2022-08-12 | 2449990.23 | $2590473.50 | — |
| 2022-08-11 | 2435338.23 | $2578752.00 | — |
| 2022-08-10 | 2425081.83 | $2625638.50 | — |
| 2022-08-09 | 2414239.34 | $2531865.50 | — |
| 2022-08-08 | 2406913.34 | $2625638.50 | — |
| 2022-08-05 | 2397243.01 | $2514283.25 | — |
| 2022-08-04 | 2393726.53 | $2397067.25 | — |
| 2022-08-03 | 2391675.24 | $2338459.25 | — |
| 2022-08-02 | 2389037.88 | $2356041.50 | — |
| 2022-08-01 | 2381711.88 | $2294503.25 | — |
| 2022-07-29 | 2371895.04 | $2309155.25 | — |
| 2022-07-28 | 2361345.60 | $2414649.50 | — |
| 2022-07-27 | 2344056.24 | $2432232.00 | — |
| 2022-07-26 | 2324422.56 | $2338459.25 | — |
| 2022-07-25 | 2314459.20 | $2461536.00 | — |
| 2022-07-22 | 2305081.93 | $2356041.50 | — |
| 2022-07-21 | 2304788.89 | $2531865.50 | — |
| 2022-07-20 | 2292774.25 | $2484979.25 | — |
| 2022-07-19 | 2276950.09 | $2461536.00 | — |
| 2022-07-18 | 2255851.21 | $2356627.75 | — |
| 2022-07-15 | 2233550.86 | $2297433.50 | — |
| 2022-07-14 | 2215382.38 | $2373624.00 | — |
| 2022-07-13 | 2193990.46 | $2408788.75 | — |
| 2022-07-12 | 2176994.15 | $2385345.50 | — |
| 2022-07-11 | 2174356.80 | $2432232.00 | — |
| 2022-07-08 | 2195162.63 | $2443953.50 | — |
| 2022-07-07 | 2239411.68 | $2356041.50 | — |
| 2022-07-06 | 2283367.68 | $2285712.00 | — |
| 2022-07-05 | 2319997.68 | $2209521.50 | — |
| 2022-07-01 | 2355748.57 | $2098166.50 | — |
| 2022-06-30 | 2389155.12 | $2098166.50 | — |
| 2022-06-29 | 2416700.87 | $2068862.38 | — |
| 2022-06-28 | 2447470.08 | $2039558.38 | — |
| 2022-06-27 | 2488495.68 | $2139192.00 | — |
| 2022-06-24 | 2519264.88 | $2273990.50 | — |
| 2022-06-23 | 2547396.72 | $2350180.75 | — |
| 2022-06-22 | 2569081.68 | $2291572.75 | — |
| 2022-06-21 | 2596041.37 | $2168496.00 | — |
| 2022-06-17 | 2620949.77 | $2039558.38 | — |
| 2022-06-16 | 2660510.18 | $1910620.75 | — |
| 2022-06-15 | 2702121.86 | $1934064.00 | — |
| 2022-06-14 | 2747250.03 | $1945785.63 | — |
| 2022-06-13 | 2785638.27 | $2068862.38 | — |
| 2022-06-10 | 2816993.55 | $2332598.50 | — |
| 2022-06-09 | 2824905.63 | $2848348.75 | 2 |
| 2022-06-08 | 2794429.46 | $3328934.50 | — |
| 2022-06-07 | 2742268.34 | $3235161.50 | — |
| 2022-06-06 | 2684246.43 | $3018312.00 | — |
| 2022-06-03 | 2651718.99 | $2924539.25 | — |
| 2022-06-02 | 2625052.35 | $2766297.50 | — |
| 2022-06-01 | 2615968.11 | $2649081.50 | — |
| 2022-05-31 | 2611865.56 | $2684246.50 | — |
| 2022-05-27 | 2608935.16 | $2860070.50 | — |
| 2022-05-26 | 2590766.68 | $2754576.00 | — |
| 2022-05-25 | 2577872.91 | $2836627.25 | — |
| 2022-05-24 | 2554136.68 | $2783880.00 | — |
| 2022-05-23 | 2539191.64 | $2830766.50 | — |
| 2022-05-20 | 2533623.88 | $2666664.00 | — |
| 2022-05-19 | 2537433.40 | $2830766.50 | — |
| 2022-05-18 | 2534209.95 | $2742854.50 | — |
| 2022-05-17 | 2545931.55 | $2836627.25 | — |
| 2022-05-16 | 2545931.55 | $2713550.50 | — |
| 2022-05-13 | 2548568.90 | $2695968.00 | — |
| 2022-05-12 | 2553257.54 | $2490840.00 | — |
| 2022-05-11 | 2569667.78 | $2238825.50 | — |
| 2022-05-10 | 2601023.06 | $2285712.00 | — |
| 2022-05-09 | 2624466.26 | $2074723.25 | — |
| 2022-05-06 | 2678678.66 | $2367763.25 | — |
| 2022-05-05 | 2733477.14 | $2391206.50 | — |
| 2022-05-04 | 2791792.09 | $2584612.75 | — |
| 2022-05-03 | 2840143.69 | $2567030.50 | — |
| 2022-05-02 | 2894063.04 | $2625638.50 | — |
| 2022-04-29 | 2947396.31 | $2496700.75 | — |
| 2022-04-28 | 2994575.75 | $2496700.75 | — |
| 2022-04-27 | 3047909.04 | $2361902.50 | — |
| 2022-04-26 | 3107689.19 | $2484979.25 | — |
| 2022-04-25 | 3161315.50 | $2719411.25 | — |
| 2022-04-22 | 3203220.21 | $2742854.50 | — |
| 2022-04-21 | 3270033.33 | $2766297.50 | — |
| 2022-04-20 | 3285271.41 | $2977286.50 | — |
| 2022-04-19 | 3289080.93 | $2836627.25 | — |
| 2022-04-18 | 3294941.73 | $2766297.50 | — |
| 2022-04-14 | 3305491.18 | $2789740.75 | — |
| 2022-04-13 | 3312524.14 | $2819044.75 | — |
| 2022-04-12 | 3310472.86 | $2865931.25 | 2 |
| 2022-04-11 | 3298458.23 | $2754576.00 | — |
| 2022-04-08 | 3292011.35 | $3158971.25 | — |
| 2022-04-07 | 3273256.79 | $3463732.75 | — |
| 2022-04-06 | 3243073.68 | $3557505.50 | — |
| 2022-04-05 | 3214062.73 | $3551644.75 | — |
| 2022-04-04 | 3178897.93 | $3645417.50 | — |
| 2022-04-01 | 3146077.45 | $3692304.00 | — |
| 2022-03-31 | 3116773.45 | $3440289.50 | — |
| 2022-03-30 | 3101828.41 | $3563366.50 | — |
| 2022-03-29 | 3086004.25 | $3557505.50 | — |
| 2022-03-28 | 3070473.14 | $3557505.50 | — |
| 2022-03-25 | 3061388.90 | $3557505.50 | 1 |
| 2022-03-24 | 3050253.39 | $4079116.75 | 11 |
| 2022-03-23 | 2999264.43 | $3071059.25 | — |
| 2022-03-22 | 2995161.86 | $3053476.75 | — |
| 2022-03-21 | 3003660.03 | $2953843.25 | — |
| 2022-03-18 | 3021535.46 | $2977286.50 | — |
| 2022-03-17 | 3035894.41 | $2930400.00 | — |
| 2022-03-16 | 3066663.61 | $2778019.25 | — |
| 2022-03-15 | 3112084.81 | $2625638.50 | — |
| 2022-03-14 | 3155454.73 | $2625638.50 | — |
| 2022-03-11 | 3196480.33 | $2783880.00 | — |
| 2022-03-10 | 3238678.09 | $2860070.50 | — |
| 2022-03-09 | 3282927.13 | $2977286.50 | 1 |
| 2022-03-08 | 3311352.00 | $2848348.75 | — |
| 2022-03-07 | 3344465.53 | $2989008.00 | — |
| 2022-03-04 | 3358531.45 | $3106224.00 | — |
| 2022-03-03 | 3370253.05 | $3141388.75 | — |
| 2022-03-02 | 3383439.85 | $3246883.25 | — |
| 2022-03-01 | 3396919.69 | $3246883.25 | — |
| 2022-02-28 | 3405710.89 | $3375820.75 | — |
| 2022-02-25 | 3396040.58 | $3334795.25 | — |
| 2022-02-24 | 3382560.74 | $3059337.50 | — |
| 2022-02-23 | 3391351.94 | $2989008.00 | — |
| 2022-02-22 | 3411571.70 | $3223440.00 | — |
| 2022-02-18 | 3408934.34 | $3311352.00 | — |
| 2022-02-17 | 3415967.30 | $3264465.50 | — |
| 2022-02-16 | 3437359.23 | $3545784.00 | — |
| 2022-02-15 | 3450839.06 | $3686443.25 | 1 |
| 2022-02-14 | 3460216.34 | $3493036.75 | — |
| 2022-02-11 | 3497139.38 | $3446150.50 | — |
| 2022-02-10 | 3533183.29 | $3627835.25 | 1 |
| 2022-02-09 | 3564245.53 | $3745051.25 | 4 |
| 2022-02-08 | 3596772.96 | $3545784.00 | — |
| 2022-02-07 | 3631937.76 | $3510619.25 | — |
| 2022-02-04 | 3672963.35 | $3270326.50 | — |
| 2022-02-03 | 3725417.50 | $3340656.00 | — |
| 2022-02-02 | 3770838.70 | $3405124.75 | — |
| 2022-02-01 | 3831791.01 | $3516480.00 | — |
| 2022-01-31 | 3902706.69 | $3422707.25 | — |
| 2022-01-28 | 3962193.80 | $3182414.50 | — |
| 2022-01-27 | 4034867.73 | $3065198.50 | — |
| 2022-01-26 | 4107834.68 | $3235161.50 | — |
| 2022-01-25 | 4164391.40 | $3393403.25 | — |
| 2022-01-24 | 4220655.09 | $3170692.75 | — |
| 2022-01-21 | 4292742.93 | $3452011.25 | — |
| 2022-01-20 | 4353695.24 | $3692304.00 | — |
| 2022-01-19 | 4403218.99 | $3815380.75 | — |
| 2022-01-18 | 4450691.48 | $3873988.75 | — |
| 2022-01-14 | 4494940.51 | $4231497.50 | — |
| 2022-01-13 | 4504610.84 | $4167028.75 | — |
| 2022-01-12 | 4527761.00 | $4249080.00 | — |
| 2022-01-11 | 4546515.55 | $4395600.00 | — |
| 2022-01-10 | 4564977.08 | $4249080.00 | — |
| 2022-01-07 | 4580215.15 | $4331131.00 | — |
| 2022-01-06 | 4603658.35 | $4319409.50 | — |
| 2022-01-05 | 4644097.88 | $4249080.00 | — |
| 2022-01-04 | 4691570.35 | $4624171.00 | — |
| 2022-01-03 | 4687467.80 | $4934793.50 | — |
| 2021-12-31 | 4646735.25 | $4612449.50 | — |
| 2021-12-30 | 4651716.93 | $4635893.00 | — |
| 2021-12-29 | 4652303.00 | $4524537.50 | — |
| 2021-12-28 | 4717943.98 | $4366296.00 | — |
| 2021-12-27 | 4808200.30 | $4518677.00 | — |
| 2021-12-23 | 4965269.73 | $4612449.50 | — |
| 2021-12-22 | 5084830.05 | $4671057.50 | 1 |
| 2021-12-21 | 5350324.28 | $4682779.00 | 1 |
| 2021-12-20 | 5306075.25 | $4764830.50 | 1 |
| 2021-12-17 | 5281752.93 | $4758969.50 | 1 |
| 2021-12-16 | 5281166.85 | $4424904.00 | 1 |
| 2021-12-15 | 5353547.73 | $4630032.00 | 1 |
| 2021-12-14 | 5402778.45 | $4624171.00 | — |
| 2021-12-13 | 5456404.78 | $4764830.50 | 1 |
| 2021-12-10 | 5559261.80 | $4553841.50 | 1 |
| 2021-12-09 | 5705195.73 | $4799995.00 | 1 |
| 2021-12-08 | 5840287.18 | $5128200.00 | 1 |
| 2021-12-07 | 5997063.58 | $5198529.50 | 2 |
| 2021-12-06 | 6184023.10 | $4542120.00 | 2 |
| 2021-12-03 | 6442484.40 | $4120142.50 | 1 |
| 2021-12-02 | 6696257.03 | $4712083.00 | 2 |
| 2021-12-01 | 6917209.18 | $4647614.50 | 3 |
| 2021-11-30 | 7197355.40 | $5837357.00 | 6 |
| 2021-11-29 | 7418014.50 | $6171422.50 | 8 |
| 2021-11-26 | 7556036.33 | $7660065.50 | 13 |
| 2021-11-24 | 7613179.15 | $7003656.00 | 42 |
| 2021-11-23 | 7690834.75 | $9980942.00 | 280 |
| 2021-11-22 | 7622556.45 | $3797798.50 | 1 |
| 2021-11-19 | 7858160.63 | $4278384.00 | 1 |
| 2021-11-18 | 8061823.43 | $4747248.00 | 1 |
| 2021-11-17 | 8263727.98 | $5872521.50 | — |
| 2021-11-16 | 8407024.55 | $5614646.50 | — |
| 2021-11-15 | 8549441.98 | $5696697.50 | — |
| 2021-11-12 | 8693617.65 | $6821971.00 | — |
| 2021-11-11 | 8791786.05 | $7472520.00 | — |
| 2021-11-10 | 8857720.05 | $7501824.00 | — |
| 2021-11-09 | 8942994.70 | $8263728.00 | — |
| 2021-11-08 | 8954423.25 | $8937720.00 | — |
| 2021-11-05 | 8931566.15 | $9711346.00 | — |
| 2021-11-04 | 8870906.85 | $9195595.00 | — |
| 2021-11-03 | 8838379.40 | $9131126.00 | — |
| 2021-11-02 | 8800577.25 | $10250539.00 | — |
| 2021-11-01 | 8714423.50 | $10250539.00 | — |
| 2021-10-29 | 8643800.85 | $8931859.00 | — |
| 2021-10-28 | 8656108.55 | $8802922.00 | — |
| 2021-10-27 | 8668416.20 | $8556768.00 | — |
| 2021-10-26 | 8680430.85 | $8615376.00 | — |
| 2021-10-25 | 8705339.25 | $8509882.00 | — |
| 2021-10-22 | 8748123.05 | $8351640.00 | — |
| 2021-10-21 | 8821383.05 | $8785339.00 | — |
| 2021-10-20 | 8877353.70 | $8738453.00 | — |
| 2021-10-19 | 8938452.55 | $8462995.00 | — |
| 2021-10-18 | 9014936.00 | $8580211.00 | — |
| 2021-10-15 | 9074423.15 | $8785339.00 | — |
| 2021-10-14 | 9140943.25 | $8791200.00 | — |
| 2021-10-13 | 9210100.70 | $9207317.00 | — |
| 2021-10-12 | 9252005.40 | $8492299.00 | — |
| 2021-10-11 | 9320576.75 | $8480578.00 | — |
| 2021-10-08 | 9387389.85 | $8498160.00 | — |
| 2021-10-07 | 9464459.35 | $8545046.00 | — |
| 2021-10-06 | 9535668.10 | $8375083.00 | — |
| 2021-10-05 | 9612444.60 | $8527464.00 | — |
| 2021-10-04 | 9717939.00 | $8838086.00 | — |
| 2021-10-01 | 9807902.30 | $9178013.00 | — |
| 2021-09-30 | 9908415.00 | $9049075.00 | — |
| 2021-09-29 | 9993396.60 | $8797061.00 | — |
| 2021-09-28 | 10079550.35 | $9113544.00 | — |
| 2021-09-27 | 10114715.15 | $9365558.00 | — |
| 2021-09-24 | 10161601.55 | $9816840.00 | — |
| 2021-09-23 | 10197059.40 | $9904752.00 | — |
| 2021-09-22 | 10214348.75 | $9960430.00 | — |
| 2021-09-21 | 10220063.00 | $9992664.00 | — |
| 2021-09-20 | 10231198.50 | $9769954.00 | — |
| 2021-09-17 | 10244971.35 | $10115741.00 | — |
| 2021-09-16 | 10245557.40 | $10174349.00 | — |
| 2021-09-15 | 10243799.15 | $10045411.00 | — |
| 2021-09-14 | 10210392.60 | $9863726.00 | — |
| 2021-09-13 | 10208048.30 | $9816840.00 | — |
| 2021-09-10 | 10215374.30 | $10039550.00 | — |
| 2021-09-09 | 10194861.50 | $9969221.00 | — |
| 2021-09-08 | 10213323.00 | $9910613.00 | — |
| 2021-09-07 | 10230612.35 | $10637352.00 | — |
| 2021-09-03 | 10230612.35 | $10637352.00 | — |
| 2021-09-02 | 10250832.10 | $11188267.00 | — |
| 2021-09-01 | 10237645.30 | $10748707.00 | — |
| 2021-08-31 | 10220649.00 | $10520136.00 | — |
| 2021-08-30 | 10221528.10 | $9816840.00 | — |
| 2021-08-27 | 10268121.45 | $10303286.00 | — |
| 2021-08-26 | 10302993.25 | $10525997.00 | — |
| 2021-08-25 | 10323799.10 | $10250539.00 | — |
| 2021-08-24 | 10379476.70 | $10074715.00 | — |
| 2021-08-23 | 10411418.05 | $10215374.00 | — |
| 2021-08-20 | 10494641.45 | $10045411.00 | — |
| 2021-08-19 | 10596765.90 | $10127462.00 | — |
| 2021-08-18 | 10699036.90 | $10139184.00 | — |
| 2021-08-17 | 10805996.50 | $9377280.00 | — |
| 2021-08-16 | 10940794.90 | $9816840.00 | — |
| 2021-08-13 | 11045410.20 | $9963360.00 | — |
| 2021-08-12 | 11102259.95 | $9629294.00 | — |
| 2021-08-11 | 11140941.25 | $10338451.00 | — |
| 2021-08-10 | 11181380.80 | $10256400.00 | — |
| 2021-08-09 | 11243798.30 | $10637352.00 | — |
| 2021-08-06 | 11347534.45 | $11041747.00 | — |
| 2021-08-05 | 11440721.20 | $10924531.00 | — |
| 2021-08-04 | 11522186.35 | $10408781.00 | — |
| 2021-08-03 | 11608340.10 | $10537718.00 | — |
| 2021-08-02 | 11682479.25 | $10748707.00 | — |
| 2021-07-30 | 11772735.60 | $11000722.00 | — |
| 2021-07-29 | 11872076.15 | $10942114.00 | — |
| 2021-07-28 | 11982259.15 | $11364091.00 | — |
| 2021-07-27 | 12097716.90 | $10713542.00 | — |
| 2021-07-26 | 12263870.60 | $11879842.00 | — |
| 2021-07-23 | 12400134.20 | $12087900.00 | — |
| 2021-07-22 | 12516031.50 | $12172882.00 | — |
| 2021-07-21 | 12583137.65 | $12278376.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.51
2026-07-17
Close Price
$4.74
Vol: 33300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.46
Average
1511043.51
Maximum
12616964.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.51 | $4.74 | 33300 |
| 2026-07-16 | 4.48 | $4.50 | 25115 |
| 2026-07-15 | 4.48 | $4.57 | 42700 |
| 2026-07-14 | 4.47 | $4.62 | 80600 |
| 2026-07-13 | 4.46 | $4.15 | 80685 |
| 2026-07-10 | 4.49 | $3.94 | 45300 |
| 2026-07-09 | 4.55 | $3.94 | 161800 |
| 2026-07-08 | 4.61 | $4.50 | 1.2M |
| 2026-07-07 | 4.62 | $4.51 | 9700 |
| 2026-07-06 | 4.64 | $4.47 | 5830 |
| 2026-07-02 | 4.65 | $4.47 | 18769 |
| 2026-07-01 | 4.67 | $4.45 | 21202 |
| 2026-06-30 | 4.70 | $4.44 | 129600 |
| 2026-06-29 | 4.72 | $4.55 | 9424 |
| 2026-06-26 | 4.74 | $4.55 | 6900 |
| 2026-06-25 | 4.76 | $4.58 | 11119 |
| 2026-06-24 | 4.78 | $4.74 | 11948 |
| 2026-06-23 | 4.79 | $4.63 | 9705 |
| 2026-06-22 | 4.80 | $4.75 | 12629 |
| 2026-06-18 | 4.81 | $4.67 | 16578 |
| 2026-06-17 | 4.82 | $4.80 | 21000 |
| 2026-06-16 | 4.83 | $4.54 | 13654 |
| 2026-06-15 | 4.86 | $4.70 | 10203 |
| 2026-06-12 | 4.87 | $4.78 | 14032 |
| 2026-06-11 | 4.88 | $4.86 | 15810 |
| 2026-06-10 | 4.88 | $4.72 | 8718 |
| 2026-06-09 | 4.90 | $4.76 | 17300 |
| 2026-06-08 | 4.92 | $4.89 | 19864 |
| 2026-06-05 | 4.92 | $4.72 | 28427 |
| 2026-06-04 | 4.94 | $5.08 | 38602 |
| 2026-06-03 | 4.93 | $5.02 | 118465 |
| 2026-06-02 | 4.92 | $5.04 | 98777 |
| 2026-06-01 | 4.90 | $5.24 | 41031 |
| 2026-05-29 | 4.87 | $4.91 | 20740 |
| 2026-05-28 | 4.86 | $5.00 | 62508 |
| 2026-05-27 | 4.85 | $4.84 | 90824 |
| 2026-05-26 | 4.85 | $4.89 | 20614 |
| 2026-05-22 | 4.85 | $4.95 | 26644 |
| 2026-05-21 | 4.84 | $5.04 | 17370 |
| 2026-05-20 | 4.81 | $4.56 | 17400 |
| 2026-05-19 | 4.84 | $4.45 | 10900 |
| 2026-05-18 | 4.88 | $4.63 | 10100 |
| 2026-05-15 | 4.91 | $4.77 | 11700 |
| 2026-05-14 | 4.92 | $4.80 | 27236 |
| 2026-05-13 | 4.94 | $4.76 | 17900 |
| 2026-05-12 | 4.95 | $4.83 | 10900 |
| 2026-05-11 | 4.97 | $4.85 | 28818 |
| 2026-05-08 | 4.98 | $4.97 | 32812 |
| 2026-05-07 | 4.98 | $4.86 | 28714 |
| 2026-05-06 | 4.99 | $4.94 | 462740 |
| 2026-05-05 | 5.00 | $5.35 | 14400 |
| 2026-05-04 | 4.96 | $5.45 | 43642 |
| 2026-05-01 | 4.91 | $4.92 | 4302 |
| 2026-04-30 | 4.91 | $4.85 | 4732 |
| 2026-04-29 | 4.92 | $4.89 | 13440 |
| 2026-04-28 | 4.92 | $4.91 | 19200 |
| 2026-04-27 | 4.92 | $4.92 | 13686 |
| 2026-04-24 | 4.92 | $4.87 | 29200 |
| 2026-04-23 | 4.93 | $4.89 | 26552 |
| 2026-04-22 | 4.93 | $5.13 | 12652 |
| 2026-04-21 | 4.91 | $5.10 | 19156 |
| 2026-04-20 | 4.89 | $5.21 | 11453 |
| 2026-04-17 | 4.86 | $5.28 | 22655 |
| 2026-04-16 | 4.81 | $5.61 | 28499 |
| 2026-04-15 | 4.73 | $5.39 | 36218 |
| 2026-04-14 | 4.66 | $5.03 | 36300 |
| 2026-04-13 | 4.62 | $4.74 | 26060 |
| 2026-04-10 | 4.61 | $4.44 | 22900 |
| 2026-04-09 | 4.62 | $4.37 | 15550 |
| 2026-04-08 | 4.65 | $4.28 | 17500 |
| 2026-04-07 | 4.69 | $4.17 | 37100 |
| 2026-04-06 | 4.74 | $4.24 | 17731 |
| 2026-04-02 | 4.80 | $4.17 | 21717 |
| 2026-04-01 | 4.86 | $4.17 | 46948 |
| 2026-03-31 | 4.93 | $4.27 | 189900 |
| 2026-03-30 | 5.00 | $3.96 | 90201 |
| 2026-03-27 | 5.11 | $4.27 | 82746 |
| 2026-03-26 | 5.20 | $4.51 | 47673 |
| 2026-03-25 | 5.28 | $4.43 | 20200 |
| 2026-03-24 | 5.37 | $4.22 | 22355 |
| 2026-03-23 | 5.49 | $4.49 | 31746 |
| 2026-03-20 | 5.59 | $4.56 | 29956 |
| 2026-03-19 | 5.70 | $4.50 | 34912 |
| 2026-03-18 | 5.83 | $4.67 | 27329 |
| 2026-03-17 | 5.95 | $4.63 | 29175 |
| 2026-03-16 | 6.09 | $4.68 | 45100 |
| 2026-03-13 | 6.23 | $4.42 | 33765 |
| 2026-03-12 | 6.43 | $4.57 | 51335 |
| 2026-03-11 | 6.62 | $4.42 | 189057 |
| 2026-03-10 | 6.85 | $5.20 | 908000 |
| 2026-03-09 | 7.03 | $6.74 | 10734 |
| 2026-03-06 | 7.06 | $6.40 | 5500 |
| 2026-03-05 | 7.12 | $6.46 | 43238 |
| 2026-03-04 | 7.19 | $6.73 | 21000 |
| 2026-03-03 | 7.24 | $6.66 | 26500 |
| 2026-03-02 | 7.31 | $7.09 | 5182 |
| 2026-02-27 | 7.33 | $7.32 | 11300 |
| 2026-02-26 | 7.33 | $7.35 | 26860 |
| 2026-02-25 | 7.33 | $7.17 | 16449 |
| 2026-02-24 | 7.34 | $6.88 | 18239 |
| 2026-02-23 | 7.39 | $6.30 | 29300 |
| 2026-02-20 | 7.51 | $6.66 | 14077 |
| 2026-02-19 | 7.60 | $6.98 | 32605 |
| 2026-02-18 | 7.66 | $6.68 | 18700 |
| 2026-02-17 | 7.76 | $7.15 | 43842 |
| 2026-02-13 | 7.83 | $6.71 | 38605 |
| 2026-02-12 | 7.95 | $6.59 | 38200 |
| 2026-02-11 | 8.09 | $6.95 | 19724 |
| 2026-02-10 | 8.21 | $6.98 | 22800 |
| 2026-02-09 | 8.34 | $6.90 | 14805 |
| 2026-02-06 | 8.49 | $6.70 | 51049 |
| 2026-02-05 | 8.68 | $6.01 | 87436 |
| 2026-02-04 | 8.96 | $6.41 | 33836 |
| 2026-02-03 | 9.23 | $6.76 | 102411 |
| 2026-02-02 | 9.49 | $7.54 | 94658 |
| 2026-01-30 | 9.69 | $7.27 | 35343 |
| 2026-01-29 | 9.95 | $7.39 | 114600 |
| 2026-01-28 | 10.21 | $7.84 | 73292 |
| 2026-01-27 | 10.46 | $8.26 | 71850 |
| 2026-01-26 | 10.70 | $8.81 | 50238 |
| 2026-01-23 | 10.89 | $8.98 | 21897 |
| 2026-01-22 | 11.10 | $8.93 | 64919 |
| 2026-01-21 | 11.32 | $9.29 | 95131 |
| 2026-01-20 | 11.54 | $9.83 | 131119 |
| 2026-01-16 | 11.72 | $9.45 | 77577 |
| 2026-01-15 | 11.96 | $9.03 | 68966 |
| 2026-01-14 | 12.27 | $9.01 | 72621 |
| 2026-01-13 | 12.61 | $8.88 | 101626 |
| 2026-01-12 | 13.00 | $8.97 | 179500 |
| 2026-01-09 | 13.42 | $9.66 | 6.3M |
| 2026-01-08 | 13.82 | $9.20 | 82446 |
| 2026-01-07 | 14.31 | $8.90 | 120700 |
| 2026-01-06 | 14.88 | $7.95 | 67275 |
| 2026-01-05 | 15.61 | $8.32 | 175300 |
| 2026-01-02 | 16.37 | $9.39 | 107200 |
| 2025-12-31 | 17.11 | $9.43 | 193432 |
| 2025-12-30 | 17.92 | $9.39 | 120168 |
| 2025-12-29 | 18.81 | $9.90 | 120545 |
| 2025-12-26 | 19.75 | $10.93 | 813891 |
| 2025-12-24 | 20.68 | $16.74 | 50578 |
| 2025-12-23 | 21.10 | $18.36 | 35378 |
| 2025-12-22 | 21.38 | $19.80 | 26234 |
| 2025-12-19 | 21.55 | $19.26 | 58602 |
| 2025-12-18 | 21.79 | $18.72 | 22612 |
| 2025-12-17 | 22.11 | $18.54 | 31895 |
| 2025-12-16 | 22.49 | $19.80 | 37400 |
| 2025-12-15 | 22.77 | $18.72 | 53351 |
| 2025-12-12 | 23.20 | $20.34 | 39289 |
| 2025-12-11 | 23.50 | $20.88 | 70478 |
| 2025-12-10 | 23.78 | $21.60 | 459044 |
| 2025-12-09 | 24.01 | $22.32 | 113022 |
| 2025-12-08 | 24.18 | $24.12 | 31511 |
| 2025-12-05 | 24.19 | $24.30 | 27278 |
| 2025-12-04 | 24.18 | $25.02 | 30339 |
| 2025-12-03 | 24.09 | $24.84 | 17861 |
| 2025-12-02 | 24.01 | $22.86 | 18306 |
| 2025-12-01 | 24.13 | $23.76 | 27917 |
| 2025-11-28 | 24.17 | $24.84 | 30733 |
| 2025-11-26 | 24.10 | $23.04 | 26050 |
| 2025-11-25 | 24.21 | $21.60 | 30494 |
| 2025-11-24 | 24.49 | $21.24 | 23522 |
| 2025-11-21 | 24.83 | $20.34 | 52772 |
| 2025-11-20 | 25.31 | $19.44 | 55072 |
| 2025-11-19 | 25.92 | $21.96 | 37400 |
| 2025-11-18 | 26.34 | $23.76 | 45489 |
| 2025-11-17 | 26.61 | $24.66 | 28239 |
| 2025-11-14 | 26.82 | $25.38 | 39533 |
| 2025-11-13 | 26.97 | $26.10 | 38433 |
| 2025-11-12 | 27.06 | $26.64 | 25144 |
| 2025-11-11 | 27.10 | $27.00 | 27028 |
| 2025-11-10 | 27.11 | $28.08 | 66328 |
| 2025-11-07 | 27.01 | $26.46 | 67433 |
| 2025-11-06 | 27.07 | $26.46 | 42211 |
| 2025-11-05 | 27.13 | $25.74 | 26406 |
| 2025-11-04 | 27.28 | $25.38 | 33733 |
| 2025-11-03 | 27.48 | $26.46 | 42983 |
| 2025-10-31 | 27.59 | $27.90 | 104872 |
| 2025-10-30 | 27.56 | $25.20 | 24794 |
| 2025-10-29 | 27.80 | $25.56 | 41367 |
| 2025-10-28 | 28.04 | $26.28 | 40300 |
| 2025-10-27 | 28.23 | $27.00 | 31789 |
| 2025-10-24 | 28.35 | $27.36 | 39244 |
| 2025-10-23 | 28.46 | $27.54 | 46078 |
| 2025-10-22 | 28.56 | $27.18 | 60528 |
| 2025-10-21 | 28.70 | $28.26 | 58444 |
| 2025-10-20 | 28.75 | $29.16 | 49856 |
| 2025-10-17 | 28.70 | $28.44 | 49361 |
| 2025-10-16 | 28.73 | $27.00 | 60122 |
| 2025-10-15 | 28.91 | $28.26 | 86322 |
| 2025-10-14 | 28.98 | $29.34 | 85800 |
| 2025-10-13 | 28.94 | $28.80 | 108939 |
| 2025-10-10 | 28.96 | $28.26 | 163656 |
| 2025-10-09 | 29.03 | $31.68 | 250417 |
| 2025-10-08 | 28.75 | $30.78 | 302383 |
| 2025-10-07 | 28.54 | $31.68 | 2.5M |
| 2025-10-06 | 28.21 | $25.38 | 811639 |
| 2025-10-03 | 28.51 | $25.74 | 46939 |
| 2025-10-02 | 28.80 | $26.10 | 104300 |
| 2025-10-01 | 29.09 | $25.02 | 90056 |
| 2025-09-30 | 29.51 | $26.10 | 75589 |
| 2025-09-29 | 29.87 | $25.92 | 94194 |
| 2025-09-26 | 30.29 | $27.00 | 116261 |
| 2025-09-25 | 30.63 | $28.80 | 122906 |
| 2025-09-24 | 30.83 | $32.04 | 152222 |
| 2025-09-23 | 30.70 | $29.52 | 90339 |
| 2025-09-22 | 30.82 | $30.42 | 150650 |
| 2025-09-19 | 30.87 | $31.68 | 355661 |
| 2025-09-18 | 30.78 | $35.64 | 6.4M |
| 2025-09-17 | 30.27 | $25.38 | 736356 |
| 2025-09-16 | 30.78 | $27.00 | 6.4M |
| 2025-09-15 | 31.18 | $25.92 | 12133 |
| 2025-09-12 | 31.74 | $26.46 | 14239 |
| 2025-09-11 | 32.29 | $27.00 | 12222 |
| 2025-09-10 | 32.85 | $27.00 | 15461 |
| 2025-09-09 | 33.46 | $27.54 | 13311 |
| 2025-09-08 | 34.09 | $26.64 | 14361 |
| 2025-09-05 | 34.87 | $28.98 | 8028 |
| 2025-09-04 | 35.49 | $29.34 | 9933 |
| 2025-09-03 | 36.14 | $30.42 | 6817 |
| 2025-09-02 | 36.74 | $28.80 | 6094 |
| 2025-08-29 | 37.58 | $29.52 | 5917 |
| 2025-08-28 | 38.43 | $30.60 | 17000 |
| 2025-08-27 | 39.25 | $32.22 | 8022 |
| 2025-08-26 | 39.99 | $33.30 | 9367 |
| 2025-08-25 | 40.69 | $34.20 | 14256 |
| 2025-08-22 | 41.38 | $35.64 | 6817 |
| 2025-08-21 | 41.98 | $37.26 | 6839 |
| 2025-08-20 | 42.48 | $35.28 | 4883 |
| 2025-08-19 | 43.24 | $35.82 | 9439 |
| 2025-08-18 | 44.02 | $37.26 | 4650 |
| 2025-08-15 | 44.73 | $36.00 | 4172 |
| 2025-08-14 | 45.65 | $36.72 | 14633 |
| 2025-08-13 | 46.59 | $34.38 | 30811 |
| 2025-08-12 | 47.87 | $37.08 | 4933 |
| 2025-08-11 | 49.01 | $38.70 | 5650 |
| 2025-08-08 | 50.09 | $40.68 | 2494 |
| 2025-08-07 | 51.09 | $38.52 | 2861 |
| 2025-08-06 | 52.41 | $39.06 | 5833 |
| 2025-08-05 | 53.81 | $44.10 | 6806 |
| 2025-08-04 | 54.84 | $46.62 | 5222 |
| 2025-08-01 | 55.70 | $48.24 | 4767 |
| 2025-07-31 | 56.49 | $50.22 | 5889 |
| 2025-07-30 | 57.14 | $52.56 | 1372 |
| 2025-07-29 | 57.63 | $51.48 | 6306 |
| 2025-07-28 | 58.27 | $52.92 | 6056 |
| 2025-07-25 | 58.84 | $55.08 | 5794 |
| 2025-07-24 | 59.23 | $57.78 | 7133 |
| 2025-07-23 | 59.39 | $58.32 | 6039 |
| 2025-07-22 | 59.50 | $56.34 | 9089 |
| 2025-07-21 | 59.83 | $54.90 | 13144 |
| 2025-07-18 | 60.35 | $54.54 | 11061 |
| 2025-07-17 | 60.96 | $53.64 | 8006 |
| 2025-07-16 | 61.73 | $54.54 | 11089 |
| 2025-07-15 | 62.49 | $52.56 | 8689 |
| 2025-07-14 | 63.54 | $53.10 | 10922 |
| 2025-07-11 | 64.63 | $54.00 | 7189 |
| 2025-07-10 | 65.75 | $54.18 | 7456 |
| 2025-07-09 | 66.97 | $54.72 | 12522 |
| 2025-07-08 | 68.26 | $55.80 | 12000 |
| 2025-07-07 | 69.57 | $52.20 | 13089 |
| 2025-07-03 | 71.40 | $54.72 | 7233 |
| 2025-07-02 | 73.16 | $54.72 | 9433 |
| 2025-07-01 | 75.10 | $53.10 | 14417 |
| 2025-06-30 | 77.42 | $54.90 | 20717 |
| 2025-06-27 | 79.79 | $55.44 | 17122 |
| 2025-06-26 | 82.35 | $58.14 | 22756 |
| 2025-06-25 | 84.90 | $58.32 | 25472 |
| 2025-06-24 | 87.69 | $62.28 | 66306 |
| 2025-06-23 | 90.37 | $58.50 | 71489 |
| 2025-06-20 | 93.72 | $75.06 | 179211 |
| 2025-06-18 | 95.69 | $92.34 | 6.9M |
| 2025-06-17 | 96.04 | $50.76 | 14933 |
| 2025-06-16 | 100.81 | $65.88 | 8250 |
| 2025-06-13 | 104.48 | $79.02 | 8228 |
| 2025-06-12 | 107.16 | $86.04 | 1378 |
| 2025-06-11 | 109.39 | $83.70 | 4306 |
| 2025-06-10 | 112.09 | $84.06 | 1389 |
| 2025-06-09 | 115.04 | $84.24 | 4428 |
| 2025-06-06 | 118.28 | $89.10 | 3328 |
| 2025-06-05 | 121.35 | $86.04 | 3244 |
| 2025-06-04 | 125.07 | $89.28 | 3967 |
| 2025-06-03 | 128.84 | $89.55 | 6228 |
| 2025-06-02 | 132.98 | $85.86 | 21367 |
| 2025-05-30 | 137.93 | $84.96 | 3922 |
| 2025-05-29 | 143.51 | $84.60 | 9600 |
| 2025-05-28 | 149.71 | $82.80 | 7594 |
| 2025-05-27 | 156.76 | $88.56 | 9706 |
| 2025-05-23 | 163.93 | $99.00 | 5975 |
| 2025-05-22 | 170.77 | $108.00 | 14683 |
| 2025-05-21 | 177.38 | $136.80 | 331785 |
| 2025-05-20 | 181.65 | $111.60 | 1159 |
| 2025-05-19 | 189.02 | $111.60 | 1908 |
| 2025-05-16 | 197.17 | $115.20 | 1501 |
| 2025-05-15 | 205.80 | $118.80 | 2097 |
| 2025-05-14 | 214.96 | $118.80 | 2103 |
| 2025-05-13 | 225.08 | $122.40 | 3796 |
| 2025-05-12 | 235.89 | $122.40 | 1806 |
| 2025-05-09 | 247.83 | $122.40 | 1760 |
| 2025-05-08 | 261.04 | $129.60 | 2087 |
| 2025-05-07 | 274.87 | $140.40 | 2041 |
| 2025-05-06 | 289.03 | $147.60 | 1637 |
| 2025-05-05 | 303.92 | $158.40 | 10506 |
| 2025-05-02 | 319.23 | $180.00 | 2064 |
| 2025-05-01 | 333.89 | $179.64 | 1163 |
| 2025-04-30 | 350.13 | $190.80 | 2586 |
| 2025-04-29 | 366.90 | $203.76 | 1575 |
| 2025-04-28 | 384.07 | $220.32 | 1740 |
| 2025-04-25 | 401.31 | $243.00 | 1154 |
| 2025-04-24 | 417.97 | $249.12 | 1479 |
| 2025-04-23 | 435.74 | $266.40 | 2273 |
| 2025-04-22 | 453.57 | $249.48 | 4764 |
| 2025-04-21 | 475.05 | $228.96 | 158571 |
| 2025-04-17 | 500.96 | $310.32 | 482 |
| 2025-04-16 | 521.02 | $321.48 | 726 |
| 2025-04-15 | 542.03 | $345.60 | 971 |
| 2025-04-14 | 562.70 | $374.40 | 793 |
| 2025-04-11 | 582.52 | $363.60 | 756 |
| 2025-04-10 | 605.57 | $353.16 | 1286 |
| 2025-04-09 | 632.14 | $360.00 | 1382 |
| 2025-04-08 | 660.78 | $363.60 | 2925 |
| 2025-04-07 | 692.07 | $500.40 | 3929 |
| 2025-04-04 | 712.24 | $536.40 | 12346 |
| 2025-04-03 | 730.75 | $716.40 | 213678 |
| 2025-04-02 | 732.26 | $496.80 | 76283 |
| 2025-04-01 | 757.05 | $359.28 | 756 |
| 2025-03-31 | 798.92 | $417.60 | 266 |
| 2025-03-28 | 839.06 | $403.20 | 314 |
| 2025-03-27 | 884.94 | $450.00 | 508 |
| 2025-03-26 | 930.72 | $554.40 | 317 |
| 2025-03-25 | 970.33 | $644.40 | 851 |
| 2025-03-24 | 1004.64 | $835.20 | 251 |
| 2025-03-21 | 1022.48 | $925.20 | 102 |
| 2025-03-20 | 1032.72 | $889.20 | 881 |
| 2025-03-19 | 1047.82 | $946.80 | 44 |
| 2025-03-18 | 1058.46 | $954.00 | 22 |
| 2025-03-17 | 1069.45 | $950.40 | 126 |
| 2025-03-14 | 1081.99 | $867.60 | 18 |
| 2025-03-13 | 1104.55 | $856.80 | 26 |
| 2025-03-12 | 1130.63 | $864.00 | 63 |
| 2025-03-11 | 1158.70 | $928.80 | 53 |
| 2025-03-10 | 1182.90 | $928.80 | 79 |
| 2025-03-07 | 1209.65 | $914.40 | 49 |
| 2025-03-06 | 1240.72 | $964.80 | 81 |
| 2025-03-05 | 1269.77 | $997.20 | 76 |
| 2025-03-04 | 1298.46 | $1062.00 | 93 |
| 2025-03-03 | 1323.35 | $1112.40 | 407 |
| 2025-02-28 | 1345.56 | $1375.20 | 166 |
| 2025-02-27 | 1342.44 | $1292.40 | 156 |
| 2025-02-26 | 1347.70 | $1184.40 | 53 |
| 2025-02-25 | 1364.89 | $1105.20 | 168 |
| 2025-02-24 | 1392.23 | $1155.60 | 129 |
| 2025-02-21 | 1417.14 | $1249.20 | 81 |
| 2025-02-20 | 1434.82 | $1227.60 | 212 |
| 2025-02-19 | 1456.63 | $1242.00 | 92 |
| 2025-02-18 | 1479.22 | $1256.40 | 184 |
| 2025-02-14 | 1502.67 | $1202.40 | 380 |
| 2025-02-13 | 1534.28 | $1310.40 | 83 |
| 2025-02-12 | 1557.85 | $1350.00 | 43 |
| 2025-02-11 | 1579.73 | $1335.60 | 76 |
| 2025-02-10 | 1605.43 | $1407.60 | 54 |
| 2025-02-07 | 1626.25 | $1440.00 | 61 |
| 2025-02-06 | 1645.85 | $1551.60 | 45 |
| 2025-02-05 | 1655.78 | $1479.60 | 66 |
| 2025-02-04 | 1674.32 | $1490.40 | 145 |
| 2025-02-03 | 1693.68 | $1566.00 | 81 |
| 2025-01-31 | 1707.12 | $1576.80 | 28 |
| 2025-01-30 | 1720.84 | $1605.60 | 107 |
| 2025-01-29 | 1732.97 | $1551.60 | 89 |
| 2025-01-28 | 1752.06 | $1630.80 | 144 |
| 2025-01-27 | 1764.83 | $1616.40 | 149 |
| 2025-01-24 | 1780.45 | $1699.20 | 319 |
| 2025-01-23 | 1789.00 | $1659.60 | 238 |
| 2025-01-22 | 1802.62 | $1620.00 | 125 |
| 2025-01-21 | 1821.85 | $1620.00 | 180 |
| 2025-01-17 | 1843.09 | $1605.60 | 120 |
| 2025-01-16 | 1868.09 | $1623.60 | 115 |
| 2025-01-15 | 1893.83 | $1638.00 | 171 |
| 2025-01-14 | 1920.76 | $1638.00 | 46 |
| 2025-01-13 | 1950.52 | $1638.00 | 189 |
| 2025-01-10 | 1983.42 | $1724.40 | 183 |
| 2025-01-08 | 2010.69 | $1792.80 | 103 |
| 2025-01-07 | 2033.62 | $1861.20 | 332 |
| 2025-01-06 | 2051.77 | $1836.00 | 479 |
| 2025-01-03 | 2074.49 | $1648.80 | 184 |
| 2025-01-02 | 2119.29 | $1645.20 | 146 |
| 2024-12-31 | 2169.20 | $1551.60 | 327 |
| 2024-12-30 | 2234.21 | $1720.80 | 190 |
| 2024-12-27 | 2288.25 | $1731.60 | 288 |
| 2024-12-26 | 2346.85 | $1839.60 | 448 |
| 2024-12-24 | 2400.24 | $1742.40 | 155 |
| 2024-12-23 | 2469.49 | $1695.60 | 189 |
| 2024-12-20 | 2550.95 | $1587.60 | 264 |
| 2024-12-19 | 2652.36 | $1630.80 | 370 |
| 2024-12-18 | 2759.89 | $1544.40 | 726 |
| 2024-12-17 | 2887.83 | $1512.00 | 1106 |
| 2024-12-16 | 3032.66 | $1396.80 | 1322 |
| 2024-12-13 | 3204.85 | $1472.40 | 2259 |
| 2024-12-12 | 3387.22 | $2026.80 | 18039 |
| 2024-12-11 | 3530.42 | $3603.60 | 1084 |
| 2024-12-10 | 3522.72 | $3312.00 | 89 |
| 2024-12-09 | 3544.90 | $3142.80 | 183 |
| 2024-12-06 | 3587.22 | $3492.00 | 119 |
| 2024-12-05 | 3597.25 | $3592.80 | 306 |
| 2024-12-04 | 3597.71 | $3600.00 | 396 |
| 2024-12-03 | 3597.47 | $3130.20 | 135 |
| 2024-12-02 | 3646.66 | $3156.84 | 286 |
| 2024-11-29 | 3698.22 | $3729.60 | 200 |
| 2024-11-27 | 3694.92 | $4595.40 | 123 |
| 2024-11-26 | 3600.13 | $4475.52 | 227 |
| 2024-11-25 | 3507.98 | $4102.56 | 105 |
| 2024-11-22 | 3445.40 | $4102.56 | 158 |
| 2024-11-21 | 3376.22 | $3556.44 | 124 |
| 2024-11-20 | 3357.25 | $3862.80 | 964 |
| 2024-11-19 | 3304.03 | $3330.00 | 101 |
| 2024-11-18 | 3301.30 | $2877.12 | 79 |
| 2024-11-15 | 3345.95 | $2810.52 | 58 |
| 2024-11-14 | 3402.31 | $3210.12 | 46 |
| 2024-11-13 | 3422.54 | $3236.76 | 110 |
| 2024-11-12 | 3442.10 | $3663.00 | 78 |
| 2024-11-11 | 3418.85 | $3836.16 | 295 |
| 2024-11-08 | 3374.92 | $3689.64 | 217 |
| 2024-11-07 | 3341.79 | $4115.88 | 581 |
| 2024-11-06 | 3260.31 | $3436.56 | 52 |
| 2024-11-05 | 3241.76 | $3569.76 | 69 |
| 2024-11-04 | 3207.23 | $3756.24 | 168 |
| 2024-11-01 | 3149.44 | $3303.36 | 69 |
| 2024-10-31 | 3133.24 | $3596.40 | 90 |
| 2024-10-30 | 3084.48 | $3729.60 | 198 |
| 2024-10-29 | 3016.58 | $4049.28 | 1059 |
| 2024-10-28 | 2907.87 | $3170.16 | 166 |
| 2024-10-25 | 2880.26 | $3263.40 | 173 |
| 2024-10-24 | 2839.93 | $3290.04 | 294 |
| 2024-10-23 | 2792.55 | $3663.00 | 676 |
| 2024-10-22 | 2700.92 | $4715.28 | 10135 |
| 2024-10-21 | 2488.89 | $3183.48 | 11721 |
| 2024-10-18 | 2415.77 | $2650.68 | 268 |
| 2024-10-17 | 2391.04 | $2144.52 | 61 |
| 2024-10-16 | 2416.99 | $2064.60 | 66 |
| 2024-10-15 | 2454.09 | $1931.40 | 64 |
| 2024-10-14 | 2509.11 | $1878.12 | 70 |
| 2024-10-11 | 2575.53 | $1944.72 | 41 |
| 2024-10-10 | 2641.93 | $1998.00 | 55 |
| 2024-10-09 | 2709.71 | $2037.96 | 25 |
| 2024-10-08 | 2780.42 | $2037.96 | 57 |
| 2024-10-07 | 2858.58 | $2197.80 | 65 |
| 2024-10-04 | 2928.13 | $2251.08 | 32 |
| 2024-10-03 | 2999.40 | $2251.08 | 23 |
| 2024-10-02 | 3078.17 | $2131.20 | 42 |
| 2024-10-01 | 3177.85 | $2237.76 | 45 |
| 2024-09-30 | 3276.81 | $2397.60 | 26 |
| 2024-09-27 | 3369.36 | $2384.28 | 32 |
| 2024-09-26 | 3473.05 | $2397.60 | 64 |
| 2024-09-25 | 3586.25 | $2384.28 | 44 |
| 2024-09-24 | 3712.78 | $2317.68 | 65 |
| 2024-09-23 | 3859.63 | $2344.32 | 56 |
| 2024-09-20 | 4019.13 | $2264.40 | 67 |
| 2024-09-19 | 4203.84 | $2344.32 | 224 |
| 2024-09-18 | 4399.58 | $2197.80 | 365 |
| 2024-09-17 | 4631.35 | $2730.60 | 640 |
| 2024-09-16 | 4831.43 | $4395.60 | 1913 |
| 2024-09-13 | 4877.30 | $4728.60 | 190 |
| 2024-09-12 | 4892.96 | $4795.20 | 3 |
| 2024-09-11 | 4903.25 | $4808.52 | 6 |
| 2024-09-10 | 4913.22 | $4728.60 | 8 |
| 2024-09-09 | 4932.65 | $4648.68 | 5 |
| 2024-09-06 | 4962.54 | $4395.60 | 5 |
| 2024-09-05 | 5022.22 | $4515.48 | 5 |
| 2024-09-04 | 5075.56 | $4755.24 | 3 |
| 2024-09-03 | 5109.28 | $4635.36 | 5 |
| 2024-08-30 | 5159.17 | $4795.20 | 14 |
| 2024-08-29 | 5197.48 | $4715.28 | 11 |
| 2024-08-28 | 5248.24 | $4688.64 | 19 |
| 2024-08-27 | 5307.14 | $4928.40 | 8 |
| 2024-08-26 | 5347.01 | $5061.60 | 15 |
| 2024-08-23 | 5377.05 | $5367.96 | 11 |
| 2024-08-22 | 5378.01 | $5074.92 | 8 |
| 2024-08-21 | 5409.92 | $5061.60 | 16 |
| 2024-08-20 | 5446.58 | $5221.44 | 14 |
| 2024-08-19 | 5470.28 | $5341.32 | 20 |
| 2024-08-16 | 5483.85 | $5567.76 | 24 |
| 2024-08-15 | 5475.02 | $5794.20 | 58 |
| 2024-08-14 | 5441.43 | $5541.12 | 28 |
| 2024-08-13 | 5430.93 | $4875.12 | 47 |
| 2024-08-12 | 5489.44 | $5328.00 | 15 |
| 2024-08-09 | 5506.43 | $4981.68 | 10 |
| 2024-08-08 | 5561.67 | $5567.76 | 11 |
| 2024-08-07 | 5561.03 | $5541.12 | 48 |
| 2024-08-06 | 5563.12 | $5567.76 | 16 |
| 2024-08-05 | 5562.63 | $5208.12 | 14 |
| 2024-08-02 | 5599.95 | $5554.44 | 23 |
| 2024-08-01 | 5604.74 | $5341.32 | 13 |
| 2024-07-31 | 5632.47 | $5367.96 | 19 |
| 2024-07-30 | 5660.31 | $5328.00 | 22 |
| 2024-07-29 | 5695.29 | $5514.48 | 28 |
| 2024-07-26 | 5714.33 | $5474.52 | 39 |
| 2024-07-25 | 5739.57 | $5434.56 | 40 |
| 2024-07-24 | 5771.67 | $5447.88 | 93 |
| 2024-07-23 | 5805.76 | $5541.12 | 71 |
| 2024-07-22 | 5833.62 | $5754.24 | 212 |
| 2024-07-19 | 5841.97 | $5860.80 | 863 |
| 2024-07-18 | 5839.99 | $6273.72 | 831 |
| 2024-07-17 | 5794.33 | $7738.92 | 23845 |
| 2024-07-16 | 5589.64 | $4462.20 | 128 |
| 2024-07-15 | 5708.32 | $4062.60 | 92 |
| 2024-07-12 | 5881.55 | $4169.16 | 400 |
| 2024-07-11 | 6061.80 | $4408.92 | 44 |
| 2024-07-10 | 6235.79 | $3929.40 | 23 |
| 2024-07-09 | 6478.57 | $3916.08 | 21 |
| 2024-07-08 | 6748.30 | $4195.80 | 43 |
| 2024-07-05 | 7016.99 | $3889.44 | 25 |
| 2024-07-03 | 7346.20 | $4169.16 | 7 |
| 2024-07-02 | 7680.63 | $3969.36 | 47 |
| 2024-07-01 | 8071.29 | $4448.88 | 184 |
| 2024-06-28 | 8452.59 | $4075.92 | 190 |
| 2024-06-27 | 8913.30 | $6859.80 | 8 |
| 2024-06-26 | 9129.45 | $6953.04 | 2 |
| 2024-06-25 | 9358.55 | $6726.60 | 12 |
| 2024-06-24 | 9635.60 | $7166.16 | 11 |
| 2024-06-21 | 9895.54 | $7086.24 | 15 |
| 2024-06-20 | 10191.26 | $7192.80 | 16 |
| 2024-06-18 | 10506.88 | $7579.08 | 11 |
| 2024-06-17 | 10815.07 | $8125.20 | 46 |
| 2024-06-14 | 11098.22 | $10229.76 | 23 |
| 2024-06-13 | 11189.63 | $10402.92 | 6 |
| 2024-06-12 | 11272.44 | $11042.28 | 5 |
| 2024-06-11 | 11296.67 | $11162.16 | 6 |
| 2024-06-10 | 11310.83 | $11055.60 | 10 |
| 2024-06-07 | 11337.70 | $10536.12 | 6 |
| 2024-06-06 | 11422.07 | $11295.36 | 10 |
| 2024-06-05 | 11435.41 | $11055.60 | 11 |
| 2024-06-04 | 11475.39 | $10722.60 | 17 |
| 2024-06-03 | 11554.63 | $10496.16 | 16 |
| 2024-05-31 | 11666.05 | $9497.16 | 7 |
| 2024-05-30 | 11894.36 | $9670.32 | 6 |
| 2024-05-29 | 12128.47 | $9723.60 | 11 |
| 2024-05-28 | 12381.61 | $9710.28 | 10 |
| 2024-05-24 | 12662.80 | $9470.52 | 5 |
| 2024-05-23 | 12998.83 | $9723.60 | 9 |
| 2024-05-22 | 13343.59 | $10003.32 | 12 |
| 2024-05-21 | 13695.20 | $10389.60 | 49 |
| 2024-05-20 | 14043.16 | $9910.08 | 16 |
| 2024-05-17 | 14478.22 | $10656.00 | 12 |
| 2024-05-16 | 14880.56 | $10602.72 | 12 |
| 2024-05-15 | 15330.86 | $10762.56 | 10 |
| 2024-05-14 | 15811.73 | $11028.96 | 16 |
| 2024-05-13 | 16315.18 | $10815.84 | 26 |
| 2024-05-10 | 16894.06 | $11854.80 | 14 |
| 2024-05-09 | 17424.51 | $12454.20 | 26 |
| 2024-05-08 | 17947.70 | $13653.00 | 28 |
| 2024-05-07 | 18399.77 | $15451.20 | 44 |
| 2024-05-06 | 18710.15 | $14785.20 | 63 |
| 2024-05-03 | 19123.30 | $13173.48 | 151 |
| 2024-05-02 | 19749.59 | $15051.60 | 1952 |
| 2024-05-01 | 20244.12 | $12787.20 | 470 |
| 2024-04-30 | 21029.06 | $9470.52 | 9 |
| 2024-04-29 | 22245.75 | $9990.00 | 34 |
| 2024-04-26 | 23535.83 | $9403.92 | 13 |
| 2024-04-25 | 25023.39 | $9057.60 | 28 |
| 2024-04-24 | 26704.00 | $9097.56 | 43 |
| 2024-04-23 | 28557.31 | $9803.52 | 27 |
| 2024-04-22 | 30531.40 | $9457.20 | 13 |
| 2024-04-19 | 32749.73 | $9683.64 | 18 |
| 2024-04-18 | 35177.74 | $10256.40 | 17 |
| 2024-04-17 | 37801.04 | $9497.16 | 32 |
| 2024-04-16 | 40780.40 | $10229.76 | 42 |
| 2024-04-15 | 43996.26 | $10429.56 | 35 |
| 2024-04-12 | 47529.59 | $11255.40 | 61 |
| 2024-04-11 | 51347.93 | $12760.56 | 354 |
| 2024-04-10 | 55409.76 | $31968.00 | 55 |
| 2024-04-09 | 57877.31 | $43423.20 | 28 |
| 2024-04-08 | 59398.80 | $49550.40 | 52 |
| 2024-04-05 | 60435.47 | $48351.60 | 32 |
| 2024-04-04 | 61707.45 | $45820.80 | 3 |
| 2024-04-03 | 63379.73 | $50616.00 | 4 |
| 2024-04-02 | 64723.28 | $53013.60 | 5 |
| 2024-04-01 | 65955.88 | $56610.00 | 6 |
| 2024-03-28 | 66939.66 | $62470.80 | 23 |
| 2024-03-27 | 67410.07 | $54079.20 | 3 |
| 2024-03-26 | 68813.32 | $53413.20 | 2 |
| 2024-03-25 | 70434.38 | $53413.20 | 6 |
| 2024-03-22 | 72226.08 | $60739.20 | 3 |
| 2024-03-21 | 73435.23 | $59673.60 | 12 |
| 2024-03-20 | 74883.82 | $68464.80 | 8 |
| 2024-03-19 | 75559.51 | $66999.60 | 5 |
| 2024-03-18 | 76460.55 | $66333.60 | 6 |
| 2024-03-15 | 77526.55 | $72194.40 | 10 |
| 2024-03-14 | 78087.83 | $67132.80 | 8 |
| 2024-03-13 | 79240.99 | $66067.20 | 24 |
| 2024-03-12 | 80627.70 | $54212.40 | 8 |
| 2024-03-11 | 83408.26 | $58608.00 | 15 |
| 2024-03-08 | 86018.81 | $69130.80 | 19 |
| 2024-03-07 | 87796.50 | $87912.00 | 273 |
| 2024-03-06 | 87784.34 | $85248.00 | 12 |
| 2024-03-05 | 88051.32 | $75604.32 | 2 |
| 2024-03-04 | 89361.53 | $83223.36 | 3 |
| 2024-03-01 | 90007.66 | $96117.12 | 1 |
| 2024-02-29 | 89364.56 | $99633.60 | 2 |
| 2024-02-28 | 88283.60 | $91428.48 | 2 |
| 2024-02-27 | 87952.56 | $87325.92 | 1 |
| 2024-02-26 | 88018.53 | $83809.44 | — |
| 2024-02-23 | 88461.59 | $79120.80 | 1 |
| 2024-02-22 | 89444.83 | $81465.12 | — |
| 2024-02-21 | 90284.80 | $84981.60 | — |
| 2024-02-20 | 90843.03 | $84395.52 | 1 |
| 2024-02-16 | 91521.71 | $89670.24 | — |
| 2024-02-15 | 91716.61 | $92014.56 | — |
| 2024-02-14 | 91685.24 | $88498.08 | — |
| 2024-02-13 | 92020.73 | $89084.16 | 1 |
| 2024-02-12 | 92329.85 | $90256.32 | — |
| 2024-02-09 | 92548.11 | $92014.56 | 1 |
| 2024-02-08 | 92604.28 | $86153.76 | — |
| 2024-02-07 | 93283.28 | $89670.24 | 1 |
| 2024-02-06 | 93663.60 | $90256.32 | 1 |
| 2024-02-05 | 94022.26 | $89670.24 | 1 |
| 2024-02-02 | 94480.37 | $93772.80 | — |
| 2024-02-01 | 94554.85 | $89670.24 | 1 |
| 2024-01-31 | 95069.02 | $95531.04 | 1 |
| 2024-01-30 | 95020.38 | $92600.64 | — |
| 2024-01-29 | 95275.09 | $93186.72 | — |
| 2024-01-26 | 95494.92 | $89084.16 | 1 |
| 2024-01-25 | 96169.74 | $90842.40 | 1 |
| 2024-01-24 | 96730.51 | $90256.32 | 1 |
| 2024-01-23 | 97412.00 | $87325.92 | — |
| 2024-01-22 | 98473.70 | $89084.16 | 1 |
| 2024-01-19 | 99462.07 | $94944.96 | 1 |
| 2024-01-18 | 99937.55 | $89670.24 | — |
| 2024-01-17 | 101018.32 | $91428.48 | 1 |
| 2024-01-16 | 102027.78 | $85567.68 | 1 |
| 2024-01-12 | 103760.42 | $93186.72 | — |
| 2024-01-11 | 104873.44 | $93186.72 | — |
| 2024-01-10 | 106103.63 | $97875.36 | — |
| 2024-01-09 | 106969.76 | $99633.60 | 1 |
| 2024-01-08 | 107741.99 | $100219.68 | 1 |
| 2024-01-05 | 108533.81 | $103736.16 | 1 |
| 2024-01-04 | 109038.82 | $103736.16 | — |
| 2024-01-03 | 109597.00 | $102564.00 | — |
| 2024-01-02 | 110337.31 | $104322.24 | 1 |
| 2023-12-29 | 110970.48 | $106080.48 | 1 |
| 2023-12-28 | 111485.22 | $110769.12 | 1 |
| 2023-12-27 | 111560.60 | $110769.12 | 1 |
| 2023-12-26 | 111643.91 | $111355.20 | 1 |
| 2023-12-22 | 111674.30 | $111941.28 | 1 |
| 2023-12-21 | 111646.20 | $108424.80 | — |
| 2023-12-20 | 111985.29 | $108424.80 | 2 |
| 2023-12-19 | 112360.08 | $111355.20 | 1 |
| 2023-12-18 | 112465.86 | $103736.16 | — |
| 2023-12-15 | 113384.77 | $100805.76 | 1 |
| 2023-12-14 | 114708.88 | $103150.08 | — |
| 2023-12-13 | 115925.59 | $102564.00 | 1 |
| 2023-12-12 | 117332.08 | $109010.88 | 1 |
| 2023-12-11 | 118207.99 | $112527.36 | 1 |
| 2023-12-08 | 118805.95 | $106666.56 | — |
| 2023-12-07 | 120083.78 | $113113.44 | 1 |
| 2023-12-06 | 120817.50 | $111355.20 | 1 |
| 2023-12-05 | 121813.54 | $115457.76 | 1 |
| 2023-12-04 | 122482.57 | $116629.92 | 1 |
| 2023-12-01 | 123098.63 | $111355.20 | — |
| 2023-11-30 | 124334.78 | $109596.96 | 1 |
| 2023-11-29 | 125886.13 | $116629.92 | 1 |
| 2023-11-28 | 126860.47 | $104908.32 | — |
| 2023-11-27 | 129171.23 | $107838.72 | — |
| 2023-11-24 | 131416.75 | $112527.36 | — |
| 2023-11-22 | 133405.11 | $111355.20 | 1 |
| 2023-11-21 | 135726.15 | $114871.68 | — |
| 2023-11-20 | 137921.36 | $118388.16 | 1 |
| 2023-11-17 | 139977.49 | $111355.20 | 2 |
| 2023-11-16 | 142990.36 | $106666.56 | 1 |
| 2023-11-15 | 146813.92 | $108424.80 | 1 |
| 2023-11-14 | 150854.88 | $111941.28 | 2 |
| 2023-11-13 | 154951.05 | $104908.32 | 1 |
| 2023-11-10 | 160218.70 | $103736.16 | 3 |
| 2023-11-09 | 166164.23 | $136556.64 | 1 |
| 2023-11-08 | 169280.82 | $140073.13 | 2 |
| 2023-11-07 | 172355.31 | $128937.60 | 1 |
| 2023-11-06 | 176925.60 | $130695.84 | 1 |
| 2023-11-03 | 181791.89 | $152380.80 | 2 |
| 2023-11-02 | 184887.79 | $157655.52 | 1 |
| 2023-11-01 | 187754.35 | $169377.13 | 1 |
| 2023-10-31 | 189688.79 | $164688.48 | — |
| 2023-10-30 | 192320.40 | $175824.00 | — |
| 2023-10-27 | 194056.87 | $182270.88 | — |
| 2023-10-26 | 195297.50 | $189303.84 | — |
| 2023-10-25 | 195928.41 | $190476.00 | — |
| 2023-10-24 | 196502.35 | $176996.16 | 1 |
| 2023-10-23 | 198555.63 | $192234.23 | 1 |
| 2023-10-20 | 199221.04 | $192234.23 | — |
| 2023-10-19 | 199956.49 | $201611.52 | 1 |
| 2023-10-18 | 199782.28 | $206300.16 | 2 |
| 2023-10-17 | 199096.19 | $188131.69 | 1 |
| 2023-10-16 | 200250.35 | $184615.20 | 1 |
| 2023-10-13 | 201896.15 | $187545.59 | 2 |
| 2023-10-12 | 203406.74 | $222710.41 | 15 |
| 2023-10-11 | 201374.77 | $186373.44 | 1 |
| 2023-10-10 | 202953.86 | $175824.00 | 1 |
| 2023-10-09 | 205809.63 | $184615.20 | — |
| 2023-10-06 | 208040.63 | $193406.41 | — |
| 2023-10-05 | 209581.07 | $185787.36 | — |
| 2023-10-04 | 212085.67 | $191648.16 | — |
| 2023-10-03 | 214236.99 | $198095.05 | — |
| 2023-10-02 | 215936.14 | $199853.28 | — |
| 2023-09-29 | 217629.07 | $193406.41 | — |
| 2023-09-28 | 220178.83 | $185201.28 | — |
| 2023-09-27 | 223860.67 | $185787.36 | — |
| 2023-09-26 | 227868.39 | $181684.80 | — |
| 2023-09-25 | 232729.82 | $181684.80 | — |
| 2023-09-22 | 238102.98 | $202197.59 | — |
| 2023-09-21 | 241882.50 | $196336.80 | — |
| 2023-09-20 | 246676.78 | $205128.00 | — |
| 2023-09-19 | 251050.33 | $216849.59 | — |
| 2023-09-18 | 254650.41 | $226226.88 | — |
| 2023-09-15 | 257642.36 | $235018.08 | — |
| 2023-09-14 | 260023.87 | $228571.20 | — |
| 2023-09-13 | 263334.67 | $226812.95 | — |
| 2023-09-12 | 267179.07 | $228571.20 | — |
| 2023-09-11 | 271243.05 | $224468.64 | — |
| 2023-09-08 | 276166.67 | $240292.80 | — |
| 2023-09-07 | 279942.87 | $234432.00 | — |
| 2023-09-06 | 284733.49 | $240292.80 | — |
| 2023-09-05 | 289411.46 | $244395.36 | — |
| 2023-09-01 | 294149.99 | $250256.16 | — |
| 2023-08-31 | 298770.40 | $257875.20 | — |
| 2023-08-30 | 303075.16 | $244395.36 | — |
| 2023-08-29 | 309251.98 | $236190.23 | — |
| 2023-08-28 | 316942.69 | $226812.95 | — |
| 2023-08-25 | 326430.03 | $231501.59 | — |
| 2023-08-24 | 336422.49 | $226226.88 | — |
| 2023-08-23 | 348022.03 | $233259.84 | — |
| 2023-08-22 | 360102.26 | $230915.52 | — |
| 2023-08-21 | 373700.87 | $246153.59 | — |
| 2023-08-18 | 387126.90 | $238534.56 | — |
| 2023-08-17 | 402768.20 | $245567.52 | — |
| 2023-08-16 | 419315.64 | $239706.72 | 1 |
| 2023-08-15 | 438221.84 | $216849.59 | 3 |
| 2023-08-14 | 461524.18 | $263736.00 | — |
| 2023-08-11 | 482343.99 | $273699.38 | — |
| 2023-08-10 | 504306.58 | $264908.16 | — |
| 2023-08-09 | 529506.41 | $293040.00 | — |
| 2023-08-08 | 554397.61 | $288937.44 | 1 |
| 2023-08-07 | 582340.79 | $311794.56 | 1 |
| 2023-08-04 | 610819.34 | $347545.44 | 1 |
| 2023-08-03 | 638532.38 | $351648.00 | 1 |
| 2023-08-02 | 668730.74 | $354578.41 | 5 |
| 2023-08-01 | 701799.40 | $574358.38 | — |
| 2023-07-31 | 715214.25 | $609523.19 | — |
| 2023-07-28 | 726339.62 | $591940.81 | — |
| 2023-07-27 | 740486.86 | $609523.19 | — |
| 2023-07-26 | 754272.51 | $597801.63 | — |
| 2023-07-25 | 770743.13 | $621244.81 | — |
| 2023-07-24 | 786479.80 | $668131.19 | — |
| 2023-07-21 | 798937.55 | $615384.00 | 1 |
| 2023-07-20 | 818258.97 | $615384.00 | 3 |
| 2023-07-19 | 839614.23 | $518094.72 | 3 |
| 2023-07-18 | 873458.39 | $638827.19 | 5 |
| 2023-07-17 | 898156.41 | $832233.63 | — |
| 2023-07-14 | 905095.65 | $879120.00 | — |
| 2023-07-13 | 907829.93 | $914284.81 | — |
| 2023-07-12 | 907150.47 | $937728.00 | — |
| 2023-07-11 | 903931.78 | $1043222.38 | — |
| 2023-07-10 | 889269.61 | $1019779.19 | — |
| 2023-07-07 | 875531.76 | $896702.38 | — |
| 2023-07-06 | 873303.28 | $849816.00 | — |
| 2023-07-05 | 875775.62 | $867398.38 | — |
| 2023-07-03 | 876657.44 | $832819.69 | — |
| 2023-06-30 | 881271.94 | $855676.81 | — |
| 2023-06-29 | 883966.16 | $849816.00 | — |
| 2023-06-28 | 887560.92 | $832233.63 | — |
| 2023-06-27 | 893384.84 | $814651.19 | — |
| 2023-06-26 | 901672.59 | $785347.19 | — |
| 2023-06-23 | 913917.37 | $797068.81 | — |
| 2023-06-22 | 926217.22 | $838094.38 | — |
| 2023-06-21 | 935493.31 | $873259.19 | — |
| 2023-06-20 | 942044.27 | $890841.63 | — |
| 2023-06-16 | 947434.02 | $884980.81 | — |
| 2023-06-15 | 954008.04 | $937728.00 | — |
| 2023-06-14 | 955721.73 | $931867.19 | — |
| 2023-06-13 | 958232.74 | $943588.81 | — |
| 2023-06-12 | 959774.20 | $926006.38 | — |
| 2023-06-09 | 963328.71 | $914284.81 | — |
| 2023-06-08 | 968491.23 | $943588.81 | — |
| 2023-06-07 | 971112.54 | $961171.19 | — |
| 2023-06-06 | 972158.99 | $926006.38 | — |
| 2023-06-05 | 977017.16 | $937728.00 | — |
| 2023-06-02 | 981152.86 | $937728.00 | — |
| 2023-06-01 | 985723.90 | $920145.63 | — |
| 2023-05-31 | 992626.88 | $914284.81 | — |
| 2023-05-30 | 1000873.41 | $955310.38 | — |
| 2023-05-26 | 1005669.52 | $967032.00 | — |
| 2023-05-25 | 1009736.63 | $955310.38 | — |
| 2023-05-24 | 1015465.71 | $984614.38 | — |
| 2023-05-23 | 1018713.21 | $1060804.75 | — |
| 2023-05-22 | 1014282.53 | $1008057.63 | — |
| 2023-05-19 | 1014937.78 | $996336.00 | — |
| 2023-05-18 | 1016895.86 | $990475.19 | — |
| 2023-05-17 | 1019676.98 | $984614.38 | — |
| 2023-05-16 | 1023367.78 | $937728.00 | — |
| 2023-05-15 | 1032382.50 | $967032.00 | — |
| 2023-05-12 | 1039261.50 | $943588.81 | — |
| 2023-05-11 | 1049332.31 | $990475.19 | — |
| 2023-05-10 | 1055527.79 | $1013918.38 | — |
| 2023-05-09 | 1059907.73 | $984614.38 | — |
| 2023-05-08 | 1067833.34 | $990475.19 | — |
| 2023-05-05 | 1075976.31 | $1008057.63 | — |
| 2023-05-04 | 1083125.64 | $1013918.38 | — |
| 2023-05-03 | 1090410.62 | $1031500.81 | — |
| 2023-05-02 | 1096611.65 | $1013918.38 | — |
| 2023-05-01 | 1105316.21 | $1060804.75 | — |
| 2023-04-28 | 1110001.62 | $1125273.63 | — |
| 2023-04-27 | 1108394.04 | $1155163.63 | — |
| 2023-04-26 | 1103470.93 | $1113552.00 | — |
| 2023-04-25 | 1102409.76 | $1178020.75 | 1 |
| 2023-04-24 | 1094450.71 | $972892.81 | — |
| 2023-04-21 | 1107246.28 | $1084248.00 | — |
| 2023-04-20 | 1109667.15 | $1072526.38 | — |
| 2023-04-19 | 1113576.70 | $1125273.63 | — |
| 2023-04-18 | 1112345.45 | $1101830.38 | — |
| 2023-04-17 | 1113452.30 | $1101830.38 | — |
| 2023-04-14 | 1114675.66 | $1113552.00 | — |
| 2023-04-13 | 1114793.94 | $1107691.25 | — |
| 2023-04-12 | 1115541.59 | $1078387.25 | — |
| 2023-04-11 | 1119452.57 | $1095969.63 | — |
| 2023-04-10 | 1121924.46 | $1037361.63 | — |
| 2023-04-06 | 1130825.81 | $1066665.63 | — |
| 2023-04-05 | 1137579.52 | $1072526.38 | — |
| 2023-04-04 | 1144427.21 | $1166299.25 | — |
| 2023-04-03 | 1142124.89 | $1219046.38 | — |
| 2023-03-31 | 1134027.90 | $1192672.75 | — |
| 2023-03-30 | 1127854.75 | $1195603.25 | — |
| 2023-03-29 | 1120723.33 | $1183881.63 | — |
| 2023-03-28 | 1114075.09 | $1107691.25 | — |
| 2023-03-27 | 1114747.07 | $1090108.75 | — |
| 2023-03-24 | 1117340.58 | $1084248.00 | — |
| 2023-03-23 | 1120824.01 | $1019779.19 | — |
| 2023-03-22 | 1131460.31 | $1084248.00 | — |
| 2023-03-21 | 1136430.03 | $1031500.81 | — |
| 2023-03-20 | 1147475.21 | $1031500.81 | — |
| 2023-03-17 | 1159683.04 | $1037361.63 | — |
| 2023-03-16 | 1172558.97 | $1060804.75 | — |
| 2023-03-15 | 1184322.58 | $1060804.75 | — |
| 2023-03-14 | 1197324.45 | $1095969.63 | — |
| 2023-03-13 | 1207993.38 | $1090108.75 | — |
| 2023-03-10 | 1220402.29 | $1090108.75 | — |
| 2023-03-09 | 1234117.40 | $1166299.25 | — |
| 2023-03-08 | 1241256.15 | $1201464.00 | — |
| 2023-03-07 | 1245444.80 | $1260072.00 | — |
| 2023-03-06 | 1243905.10 | $1265932.75 | — |
| 2023-03-03 | 1241586.40 | $1260072.00 | — |
| 2023-03-02 | 1239640.54 | $1230768.00 | — |
| 2023-03-01 | 1240574.49 | $1230768.00 | — |
| 2023-02-28 | 1241606.76 | $1242489.63 | — |
| 2023-02-27 | 1241513.82 | $1219046.38 | — |
| 2023-02-24 | 1243878.82 | $1178020.75 | — |
| 2023-02-23 | 1250811.24 | $1248350.38 | — |
| 2023-02-22 | 1251070.28 | $1248350.38 | — |
| 2023-02-21 | 1251356.59 | $1207324.75 | — |
| 2023-02-17 | 1255991.52 | $1168643.50 | — |
| 2023-02-16 | 1265186.05 | $1166299.25 | — |
| 2023-02-15 | 1275595.18 | $1201464.00 | — |
| 2023-02-14 | 1283398.47 | $1201464.00 | — |
| 2023-02-13 | 1292023.15 | $1189742.38 | — |
| 2023-02-10 | 1302789.54 | $1236628.75 | — |
| 2023-02-09 | 1309753.84 | $1172160.00 | — |
| 2023-02-08 | 1324237.40 | $1189742.38 | — |
| 2023-02-07 | 1338394.77 | $1277654.38 | — |
| 2023-02-06 | 1344788.50 | $1254211.25 | — |
| 2023-02-03 | 1354322.94 | $1254211.25 | — |
| 2023-02-02 | 1364861.02 | $1289376.00 | — |
| 2023-02-01 | 1372806.81 | $1289376.00 | — |
| 2023-01-31 | 1381589.00 | $1347984.00 | — |
| 2023-01-30 | 1385126.37 | $1336262.38 | — |
| 2023-01-27 | 1390269.94 | $1400731.25 | — |
| 2023-01-26 | 1389168.75 | $1394870.38 | — |
| 2023-01-25 | 1388568.58 | $1400731.25 | — |
| 2023-01-24 | 1387288.30 | $1406592.00 | — |
| 2023-01-23 | 1385256.33 | $1430035.25 | — |
| 2023-01-20 | 1380542.76 | $1406592.00 | — |
| 2023-01-19 | 1377800.74 | $1488643.25 | — |
| 2023-01-18 | 1366133.10 | $1265932.75 | — |
| 2023-01-17 | 1376680.51 | $1318680.00 | — |
| 2023-01-13 | 1382785.83 | $1318680.00 | — |
| 2023-01-12 | 1389533.81 | $1359705.63 | — |
| 2023-01-11 | 1392673.62 | $1347984.00 | — |
| 2023-01-10 | 1397377.79 | $1336262.38 | — |
| 2023-01-09 | 1403810.99 | $1359705.63 | — |
| 2023-01-06 | 1408453.66 | $1277654.38 | — |
| 2023-01-05 | 1422222.00 | $1318680.00 | — |
| 2023-01-04 | 1433121.16 | $1371427.25 | — |
| 2023-01-03 | 1439615.26 | $1342123.25 | — |
| 2022-12-30 | 1449877.57 | $1359705.63 | — |
| 2022-12-29 | 1459369.35 | $1342123.25 | 1 |
| 2022-12-28 | 1471711.05 | $1230768.00 | — |
| 2022-12-27 | 1497073.48 | $1195603.25 | — |
| 2022-12-23 | 1528807.18 | $1213185.63 | — |
| 2022-12-22 | 1562030.51 | $1230768.00 | — |
| 2022-12-21 | 1596900.24 | $1219046.38 | — |
| 2022-12-20 | 1636674.33 | $1219046.38 | — |
| 2022-12-19 | 1680635.17 | $1172160.00 | 1 |
| 2022-12-16 | 1734158.87 | $1265932.75 | 1 |
| 2022-12-15 | 1783445.83 | $1318680.00 | 1 |
| 2022-12-14 | 1832368.55 | $1476921.63 | 2 |
| 2022-12-13 | 1869784.02 | $1670328.00 | 5 |
| 2022-12-12 | 1890779.39 | $2291572.75 | 67 |
| 2022-12-09 | 1848590.61 | $2035455.88 | — |
| 2022-12-08 | 1828920.59 | $2039558.38 | — |
| 2022-12-07 | 1806748.19 | $1951646.38 | — |
| 2022-12-06 | 1791495.75 | $1904760.00 | — |
| 2022-12-05 | 1779573.19 | $1846152.00 | — |
| 2022-12-02 | 1772564.90 | $1816848.00 | — |
| 2022-12-01 | 1767903.52 | $1810987.25 | — |
| 2022-11-30 | 1763368.39 | $1828569.63 | — |
| 2022-11-29 | 1756505.10 | $1805126.38 | — |
| 2022-11-28 | 1751387.07 | $1693771.25 | — |
| 2022-11-25 | 1757451.89 | $1705492.75 | — |
| 2022-11-23 | 1762921.28 | $1740657.63 | — |
| 2022-11-22 | 1765264.82 | $1717214.38 | — |
| 2022-11-21 | 1770322.76 | $1687910.38 | — |
| 2022-11-18 | 1778997.75 | $1828569.63 | — |
| 2022-11-17 | 1773779.65 | $1816848.00 | — |
| 2022-11-16 | 1769246.14 | $1822708.75 | — |
| 2022-11-15 | 1763618.50 | $1963368.00 | — |
| 2022-11-14 | 1742592.24 | $1887177.63 | — |
| 2022-11-11 | 1727372.72 | $1846152.00 | — |
| 2022-11-10 | 1714869.64 | $1664467.25 | — |
| 2022-11-09 | 1720175.16 | $1623441.63 | — |
| 2022-11-08 | 1730357.63 | $1664467.25 | — |
| 2022-11-07 | 1737293.46 | $1676188.75 | — |
| 2022-11-04 | 1743725.54 | $1682049.63 | — |
| 2022-11-03 | 1750217.74 | $1775822.38 | — |
| 2022-11-02 | 1747522.51 | $1787544.00 | — |
| 2022-11-01 | 1743309.72 | $1764100.75 | — |
| 2022-10-31 | 1741121.20 | $1769961.63 | — |
| 2022-10-28 | 1738085.36 | $1752379.25 | — |
| 2022-10-27 | 1736580.74 | $1752379.25 | — |
| 2022-10-26 | 1734917.74 | $1734796.75 | — |
| 2022-10-25 | 1734930.48 | $1652745.63 | — |
| 2022-10-24 | 1743581.51 | $1611720.00 | — |
| 2022-10-21 | 1757461.67 | $1670328.00 | — |
| 2022-10-20 | 1766633.64 | $1564833.63 | — |
| 2022-10-19 | 1787875.74 | $1646884.75 | — |
| 2022-10-18 | 1802716.90 | $1699632.00 | — |
| 2022-10-17 | 1813567.94 | $1723075.25 | — |
| 2022-10-14 | 1823093.49 | $1658606.38 | — |
| 2022-10-13 | 1840407.92 | $1752379.25 | — |
| 2022-10-12 | 1849674.10 | $1728936.00 | — |
| 2022-10-11 | 1862383.37 | $1699632.00 | — |
| 2022-10-10 | 1879515.09 | $1705492.75 | — |
| 2022-10-07 | 1897833.23 | $1723075.25 | — |
| 2022-10-06 | 1916228.81 | $1840291.25 | — |
| 2022-10-05 | 1924222.24 | $1805126.38 | — |
| 2022-10-04 | 1936758.64 | $1764100.75 | — |
| 2022-10-03 | 1954933.16 | $1705492.75 | — |
| 2022-09-30 | 1981190.04 | $1781683.25 | — |
| 2022-09-29 | 2002190.76 | $1728936.00 | — |
| 2022-09-28 | 2030954.42 | $1898899.25 | — |
| 2022-09-27 | 2044854.96 | $1764100.75 | — |
| 2022-09-26 | 2074408.04 | $1828569.63 | — |
| 2022-09-23 | 2100285.76 | $1828569.63 | — |
| 2022-09-22 | 2128887.46 | $1928203.25 | — |
| 2022-09-21 | 2150012.11 | $1992672.00 | — |
| 2022-09-20 | 2166574.23 | $2010254.38 | — |
| 2022-09-19 | 2183028.95 | $2139192.00 | — |
| 2022-09-16 | 2187643.37 | $2098166.50 | — |
| 2022-09-15 | 2197061.99 | $2191939.25 | — |
| 2022-09-14 | 2197601.22 | $2168496.00 | — |
| 2022-09-13 | 2200664.93 | $2279851.25 | — |
| 2022-09-12 | 2192329.53 | $2145052.75 | — |
| 2022-09-09 | 2197306.03 | $2241756.00 | — |
| 2022-09-08 | 2192627.08 | $2186078.50 | — |
| 2022-09-07 | 2193316.41 | $2092305.63 | — |
| 2022-09-06 | 2203949.12 | $2057140.75 | — |
| 2022-09-02 | 2219402.64 | $2092305.63 | — |
| 2022-09-01 | 2232781.27 | $2104027.25 | — |
| 2022-08-31 | 2246334.32 | $2074723.25 | — |
| 2022-08-30 | 2264398.65 | $2068862.38 | — |
| 2022-08-29 | 2284981.41 | $2104027.25 | — |
| 2022-08-26 | 2304029.22 | $2121609.50 | — |
| 2022-08-25 | 2323231.29 | $2174356.75 | — |
| 2022-08-24 | 2338902.30 | $2168496.00 | — |
| 2022-08-23 | 2356839.80 | $2133331.25 | — |
| 2022-08-22 | 2380367.02 | $2080584.00 | — |
| 2022-08-19 | 2411923.13 | $2010254.38 | — |
| 2022-08-18 | 2454204.05 | $2303294.50 | — |
| 2022-08-17 | 2470089.26 | $2268129.50 | — |
| 2022-08-16 | 2491348.19 | $2543587.25 | — |
| 2022-08-15 | 2485849.34 | $2690107.25 | — |
| 2022-08-12 | 2464348.50 | $2590473.50 | — |
| 2022-08-11 | 2451072.19 | $2578752.00 | — |
| 2022-08-10 | 2437632.21 | $2625638.50 | — |
| 2022-08-09 | 2417842.07 | $2531865.50 | — |
| 2022-08-08 | 2405839.61 | $2625638.50 | — |
| 2022-08-05 | 2382702.88 | $2514283.25 | — |
| 2022-08-04 | 2368852.31 | $2397067.25 | — |
| 2022-08-03 | 2365882.32 | $2338459.25 | — |
| 2022-08-02 | 2368768.96 | $2356041.50 | — |
| 2022-08-01 | 2370108.69 | $2294503.25 | — |
| 2022-07-29 | 2378067.16 | $2309155.25 | — |
| 2022-07-28 | 2385321.05 | $2414649.50 | — |
| 2022-07-27 | 2382233.84 | $2432232.00 | — |
| 2022-07-26 | 2376970.87 | $2338459.25 | — |
| 2022-07-25 | 2381024.73 | $2461536.00 | — |
| 2022-07-22 | 2372549.86 | $2356041.50 | — |
| 2022-07-21 | 2374287.58 | $2531865.50 | — |
| 2022-07-20 | 2357700.43 | $2484979.25 | — |
| 2022-07-19 | 2344302.66 | $2461536.00 | — |
| 2022-07-18 | 2331962.31 | $2356627.75 | — |
| 2022-07-15 | 2329365.95 | $2297433.50 | — |
| 2022-07-14 | 2332727.26 | $2373624.00 | — |
| 2022-07-13 | 2328422.34 | $2408788.75 | — |
| 2022-07-12 | 2319962.72 | $2385345.50 | — |
| 2022-07-11 | 2313080.32 | $2432232.00 | — |
| 2022-07-08 | 2300538.04 | $2443953.50 | — |
| 2022-07-07 | 2285441.67 | $2356041.50 | — |
| 2022-07-06 | 2278010.11 | $2285712.00 | — |
| 2022-07-05 | 2277199.39 | $2209521.50 | — |
| 2022-07-01 | 2284323.37 | $2098166.50 | — |
| 2022-06-30 | 2303918.83 | $2098166.50 | — |
| 2022-06-29 | 2325576.97 | $2068862.38 | — |
| 2022-06-28 | 2352599.56 | $2039558.38 | — |
| 2022-06-27 | 2385551.27 | $2139192.00 | — |
| 2022-06-24 | 2411483.82 | $2273990.50 | — |
| 2022-06-23 | 2425956.80 | $2350180.75 | — |
| 2022-06-22 | 2433933.23 | $2291572.75 | — |
| 2022-06-21 | 2448918.54 | $2168496.00 | — |
| 2022-06-17 | 2478436.71 | $2039558.38 | — |
| 2022-06-16 | 2524634.42 | $1910620.75 | — |
| 2022-06-15 | 2589267.44 | $1934064.00 | — |
| 2022-06-14 | 2658236.23 | $1945785.63 | — |
| 2022-06-13 | 2733231.03 | $2068862.38 | — |
| 2022-06-10 | 2803164.57 | $2332598.50 | — |
| 2022-06-09 | 2852697.84 | $2848348.75 | 2 |
| 2022-06-08 | 2853155.64 | $3328934.50 | — |
| 2022-06-07 | 2803073.65 | $3235161.50 | — |
| 2022-06-06 | 2757590.72 | $3018312.00 | — |
| 2022-06-03 | 2730146.37 | $2924539.25 | — |
| 2022-06-02 | 2709683.97 | $2766297.50 | — |
| 2022-06-01 | 2703724.65 | $2649081.50 | — |
| 2022-05-31 | 2709476.56 | $2684246.50 | — |
| 2022-05-27 | 2712132.35 | $2860070.50 | — |
| 2022-05-26 | 2696559.92 | $2754576.00 | — |
| 2022-05-25 | 2690452.96 | $2836627.25 | — |
| 2022-05-24 | 2675066.19 | $2783880.00 | — |
| 2022-05-23 | 2663612.11 | $2830766.50 | — |
| 2022-05-20 | 2646016.91 | $2666664.00 | — |
| 2022-05-19 | 2643843.53 | $2830766.50 | — |
| 2022-05-18 | 2624167.43 | $2742854.50 | — |
| 2022-05-17 | 2611674.05 | $2836627.25 | — |
| 2022-05-16 | 2587994.77 | $2713550.50 | — |
| 2022-05-13 | 2574778.37 | $2695968.00 | — |
| 2022-05-12 | 2562021.57 | $2490840.00 | — |
| 2022-05-11 | 2569514.37 | $2238825.50 | — |
| 2022-05-10 | 2604323.72 | $2285712.00 | — |
| 2022-05-09 | 2637861.80 | $2074723.25 | — |
| 2022-05-06 | 2697139.54 | $2367763.25 | — |
| 2022-05-05 | 2731810.73 | $2391206.50 | — |
| 2022-05-04 | 2767663.80 | $2584612.75 | — |
| 2022-05-03 | 2786932.34 | $2567030.50 | — |
| 2022-05-02 | 2810079.90 | $2625638.50 | — |
| 2022-04-29 | 2829494.78 | $2496700.75 | — |
| 2022-04-28 | 2864525.73 | $2496700.75 | — |
| 2022-04-27 | 2903244.15 | $2361902.50 | — |
| 2022-04-26 | 2960227.48 | $2484979.25 | — |
| 2022-04-25 | 3010253.61 | $2719411.25 | — |
| 2022-04-22 | 3040868.60 | $2742854.50 | — |
| 2022-04-21 | 3072238.50 | $2766297.50 | — |
| 2022-04-20 | 3104442.82 | $2977286.50 | — |
| 2022-04-19 | 3117827.70 | $2836627.25 | — |
| 2022-04-18 | 3147427.74 | $2766297.50 | — |
| 2022-04-14 | 3187546.72 | $2789740.75 | — |
| 2022-04-13 | 3229421.03 | $2819044.75 | — |
| 2022-04-12 | 3272618.53 | $2865931.25 | 2 |
| 2022-04-11 | 3315427.72 | $2754576.00 | — |
| 2022-04-08 | 3374464.74 | $3158971.25 | — |
| 2022-04-07 | 3397148.27 | $3463732.75 | — |
| 2022-04-06 | 3390139.37 | $3557505.50 | — |
| 2022-04-05 | 3372521.89 | $3551644.75 | — |
| 2022-04-04 | 3353666.85 | $3645417.50 | — |
| 2022-04-01 | 3322956.25 | $3692304.00 | — |
| 2022-03-31 | 3284077.54 | $3440289.50 | — |
| 2022-03-30 | 3267634.18 | $3563366.50 | — |
| 2022-03-29 | 3236504.46 | $3557505.50 | — |
| 2022-03-28 | 3202714.88 | $3557505.50 | — |
| 2022-03-25 | 3165368.50 | $3557505.50 | 1 |
| 2022-03-24 | 3124090.92 | $4079116.75 | 11 |
| 2022-03-23 | 3023561.88 | $3071059.25 | — |
| 2022-03-22 | 3018562.16 | $3053476.75 | — |
| 2022-03-21 | 3014886.94 | $2953843.25 | — |
| 2022-03-18 | 3021312.59 | $2977286.50 | — |
| 2022-03-17 | 3025946.91 | $2930400.00 | — |
| 2022-03-16 | 3036004.48 | $2778019.25 | — |
| 2022-03-15 | 3063160.83 | $2625638.50 | — |
| 2022-03-14 | 3109215.81 | $2625638.50 | — |
| 2022-03-11 | 3160118.68 | $2783880.00 | — |
| 2022-03-10 | 3199722.75 | $2860070.50 | — |
| 2022-03-09 | 3235475.62 | $2977286.50 | 1 |
| 2022-03-08 | 3262653.42 | $2848348.75 | — |
| 2022-03-07 | 3306264.44 | $2989008.00 | — |
| 2022-03-04 | 3339659.86 | $3106224.00 | — |
| 2022-03-03 | 3364232.05 | $3141388.75 | — |
| 2022-03-02 | 3387689.24 | $3246883.25 | — |
| 2022-03-01 | 3402510.93 | $3246883.25 | — |
| 2022-02-28 | 3418892.79 | $3375820.75 | — |
| 2022-02-25 | 3423426.69 | $3334795.25 | — |
| 2022-02-24 | 3432756.31 | $3059337.50 | — |
| 2022-02-23 | 3472063.55 | $2989008.00 | — |
| 2022-02-22 | 3522911.51 | $3223440.00 | — |
| 2022-02-18 | 3554434.82 | $3311352.00 | — |
| 2022-02-17 | 3580022.49 | $3264465.50 | — |
| 2022-02-16 | 3613239.01 | $3545784.00 | — |
| 2022-02-15 | 3620339.54 | $3686443.25 | 1 |
| 2022-02-14 | 3613381.26 | $3493036.75 | — |
| 2022-02-11 | 3626049.10 | $3446150.50 | — |
| 2022-02-10 | 3644985.79 | $3627835.25 | 1 |
| 2022-02-09 | 3646791.11 | $3745051.25 | 4 |
| 2022-02-08 | 3636447.94 | $3545784.00 | — |
| 2022-02-07 | 3645991.51 | $3510619.25 | — |
| 2022-02-04 | 3660241.23 | $3270326.50 | — |
| 2022-02-03 | 3701284.88 | $3340656.00 | — |
| 2022-02-02 | 3739245.82 | $3405124.75 | — |
| 2022-02-01 | 3774416.45 | $3516480.00 | — |
| 2022-01-31 | 3801567.66 | $3422707.25 | — |
| 2022-01-28 | 3841447.70 | $3182414.50 | — |
| 2022-01-27 | 3910819.62 | $3065198.50 | — |
| 2022-01-26 | 3999832.37 | $3235161.50 | — |
| 2022-01-25 | 4080324.04 | $3393403.25 | — |
| 2022-01-24 | 4152631.49 | $3170692.75 | — |
| 2022-01-21 | 4255993.46 | $3452011.25 | — |
| 2022-01-20 | 4340623.17 | $3692304.00 | — |
| 2022-01-19 | 4408867.29 | $3815380.75 | — |
| 2022-01-18 | 4471339.56 | $3873988.75 | — |
| 2022-01-14 | 4534218.59 | $4231497.50 | — |
| 2022-01-13 | 4566083.97 | $4167028.75 | — |
| 2022-01-12 | 4608089.79 | $4249080.00 | — |
| 2022-01-11 | 4645880.29 | $4395600.00 | — |
| 2022-01-10 | 4672225.58 | $4249080.00 | — |
| 2022-01-07 | 4716767.22 | $4331131.00 | — |
| 2022-01-06 | 4757360.51 | $4319409.50 | — |
| 2022-01-05 | 4803460.62 | $4249080.00 | — |
| 2022-01-04 | 4861816.47 | $4624171.00 | — |
| 2022-01-03 | 4886831.78 | $4934793.50 | — |
| 2021-12-31 | 4881783.18 | $4612449.50 | — |
| 2021-12-30 | 4910134.10 | $4635893.00 | — |
| 2021-12-29 | 4939001.58 | $4524537.50 | — |
| 2021-12-28 | 4982629.38 | $4366296.00 | — |
| 2021-12-27 | 5047506.58 | $4518677.00 | — |
| 2021-12-23 | 5103172.85 | $4612449.50 | — |
| 2021-12-22 | 5154827.94 | $4671057.50 | 1 |
| 2021-12-21 | 5205751.14 | $4682779.00 | 1 |
| 2021-12-20 | 5260800.84 | $4764830.50 | 1 |
| 2021-12-17 | 5313008.24 | $4758969.50 | 1 |
| 2021-12-16 | 5371328.11 | $4424904.00 | 1 |
| 2021-12-15 | 5470951.70 | $4630032.00 | 1 |
| 2021-12-14 | 5559469.56 | $4624171.00 | — |
| 2021-12-13 | 5657922.04 | $4764830.50 | 1 |
| 2021-12-10 | 5751931.68 | $4553841.50 | 1 |
| 2021-12-09 | 5878046.44 | $4799995.00 | 1 |
| 2021-12-08 | 5991525.53 | $5128200.00 | 1 |
| 2021-12-07 | 6082401.91 | $5198529.50 | 2 |
| 2021-12-06 | 6175441.11 | $4542120.00 | 2 |
| 2021-12-03 | 6347369.64 | $4120142.50 | 1 |
| 2021-12-02 | 6581814.61 | $4712083.00 | 2 |
| 2021-12-01 | 6778628.46 | $4647614.50 | 3 |
| 2021-11-30 | 7002945.72 | $5837357.00 | 6 |
| 2021-11-29 | 7125639.27 | $6171422.50 | 8 |
| 2021-11-26 | 7226083.14 | $7660065.50 | 13 |
| 2021-11-24 | 7180400.79 | $7003656.00 | 42 |
| 2021-11-23 | 7199005.50 | $9980942.00 | 280 |
| 2021-11-22 | 6906170.08 | $3797798.50 | 1 |
| 2021-11-19 | 7233367.09 | $4278384.00 | 1 |
| 2021-11-18 | 7544417.94 | $4747248.00 | 1 |
| 2021-11-17 | 7838856.88 | $5872521.50 | — |
| 2021-11-16 | 8045839.55 | $5614646.50 | — |
| 2021-11-15 | 8301754.61 | $5696697.50 | — |
| 2021-11-12 | 8575971.15 | $6821971.00 | — |
| 2021-11-11 | 8760602.74 | $7472520.00 | — |
| 2021-11-10 | 8896190.40 | $7501824.00 | — |
| 2021-11-09 | 9042965.81 | $8263728.00 | — |
| 2021-11-08 | 9124990.84 | $8937720.00 | — |
| 2021-11-05 | 9144703.56 | $9711346.00 | — |
| 2021-11-04 | 9085056.99 | $9195595.00 | — |
| 2021-11-03 | 9073421.41 | $9131126.00 | — |
| 2021-11-02 | 9067347.24 | $10250539.00 | — |
| 2021-11-01 | 8942800.74 | $10250539.00 | — |
| 2021-10-29 | 8805144.08 | $8931859.00 | — |
| 2021-10-28 | 8791805.67 | $8802922.00 | — |
| 2021-10-27 | 8790635.52 | $8556768.00 | — |
| 2021-10-26 | 8815253.16 | $8615376.00 | — |
| 2021-10-25 | 8836292.86 | $8509882.00 | — |
| 2021-10-22 | 8870651.90 | $8351640.00 | — |
| 2021-10-21 | 8925284.73 | $8785339.00 | — |
| 2021-10-20 | 8940015.86 | $8738453.00 | — |
| 2021-10-19 | 8961233.00 | $8462995.00 | — |
| 2021-10-18 | 9013679.11 | $8580211.00 | — |
| 2021-10-15 | 9059307.33 | $8785339.00 | — |
| 2021-10-14 | 9088146.10 | $8791200.00 | — |
| 2021-10-13 | 9119403.58 | $9207317.00 | — |
| 2021-10-12 | 9110149.54 | $8492299.00 | — |
| 2021-10-11 | 9175186.44 | $8480578.00 | — |
| 2021-10-08 | 9248303.12 | $8498160.00 | — |
| 2021-10-07 | 9327265.55 | $8545046.00 | — |
| 2021-10-06 | 9409604.45 | $8375083.00 | — |
| 2021-10-05 | 9518501.45 | $8527464.00 | — |
| 2021-10-04 | 9622821.18 | $8838086.00 | — |
| 2021-10-01 | 9705424.88 | $9178013.00 | — |
| 2021-09-30 | 9760941.92 | $9049075.00 | — |
| 2021-09-29 | 9835875.28 | $8797061.00 | — |
| 2021-09-28 | 9945224.15 | $9113544.00 | — |
| 2021-09-27 | 10032769.43 | $9365558.00 | — |
| 2021-09-24 | 10103002.21 | $9816840.00 | — |
| 2021-09-23 | 10133124.55 | $9904752.00 | — |
| 2021-09-22 | 10157163.77 | $9960430.00 | — |
| 2021-09-21 | 10177872.59 | $9992664.00 | — |
| 2021-09-20 | 10197368.23 | $9769954.00 | — |
| 2021-09-17 | 10242359.20 | $10115741.00 | — |
| 2021-09-16 | 10255687.43 | $10174349.00 | — |
| 2021-09-15 | 10264249.37 | $10045411.00 | — |
| 2021-09-14 | 10287284.99 | $9863726.00 | — |
| 2021-09-13 | 10331870.14 | $9816840.00 | — |
| 2021-09-10 | 10386083.84 | $10039550.00 | — |
| 2021-09-09 | 10422561.09 | $9969221.00 | — |
| 2021-09-08 | 10470281.10 | $9910613.00 | — |
| 2021-09-07 | 10529193.53 | $10637352.00 | — |
| 2021-09-03 | 10517808.43 | $10637352.00 | — |
| 2021-09-02 | 10505224.89 | $11188267.00 | — |
| 2021-09-01 | 10433325.73 | $10748707.00 | — |
| 2021-08-31 | 10400127.70 | $10520136.00 | — |
| 2021-08-30 | 10387495.24 | $9816840.00 | — |
| 2021-08-27 | 10447564.22 | $10303286.00 | — |
| 2021-08-26 | 10462751.40 | $10525997.00 | — |
| 2021-08-25 | 10456093.96 | $10250539.00 | — |
| 2021-08-24 | 10477731.33 | $10074715.00 | — |
| 2021-08-23 | 10520154.10 | $10215374.00 | — |
| 2021-08-20 | 10552236.22 | $10045411.00 | — |
| 2021-08-19 | 10605586.24 | $10127462.00 | — |
| 2021-08-18 | 10655915.11 | $10139184.00 | — |
| 2021-08-17 | 10710307.86 | $9377280.00 | — |
| 2021-08-16 | 10850626.58 | $9816840.00 | — |
| 2021-08-13 | 10959446.22 | $9963360.00 | — |
| 2021-08-12 | 11064297.40 | $9629294.00 | — |
| 2021-08-11 | 11215350.39 | $10338451.00 | — |
| 2021-08-10 | 11307655.58 | $10256400.00 | — |
| 2021-08-09 | 11418314.07 | $10637352.00 | — |
| 2021-08-06 | 11500520.60 | $11041747.00 | — |
| 2021-08-05 | 11548812.56 | $10924531.00 | — |
| 2021-08-04 | 11614526.41 | $10408781.00 | — |
| 2021-08-03 | 11741446.98 | $10537718.00 | — |
| 2021-08-02 | 11868155.29 | $10748707.00 | — |
| 2021-07-30 | 11985991.95 | $11000722.00 | — |
| 2021-07-29 | 12089704.58 | $10942114.00 | — |
| 2021-07-28 | 12210503.59 | $11364091.00 | — |
| 2021-07-27 | 12299599.65 | $10713542.00 | — |
| 2021-07-26 | 12466553.08 | $11879842.00 | — |
| 2021-07-23 | 12528312.15 | $12087900.00 | — |
| 2021-07-22 | 12574671.32 | $12172882.00 | — |
| 2021-07-21 | 12616964.93 | $12278376.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.44
2026-07-17
Close Price
$4.74
Vol: 33300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.30
Average
1475049.47
Maximum
12101631.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.44 | $4.74 | 33300 |
| 2026-07-16 | 4.42 | $4.50 | 25115 |
| 2026-07-15 | 4.42 | $4.57 | 42700 |
| 2026-07-14 | 4.41 | $4.62 | 80600 |
| 2026-07-13 | 4.40 | $4.15 | 80685 |
| 2026-07-10 | 4.44 | $3.94 | 45300 |
| 2026-07-09 | 4.50 | $3.94 | 161800 |
| 2026-07-08 | 4.56 | $4.50 | 1.2M |
| 2026-07-07 | 4.58 | $4.51 | 9700 |
| 2026-07-06 | 4.59 | $4.47 | 5830 |
| 2026-07-02 | 4.61 | $4.47 | 18769 |
| 2026-07-01 | 4.64 | $4.45 | 21202 |
| 2026-06-30 | 4.66 | $4.44 | 129600 |
| 2026-06-29 | 4.70 | $4.55 | 9424 |
| 2026-06-26 | 4.72 | $4.55 | 6900 |
| 2026-06-25 | 4.74 | $4.58 | 11119 |
| 2026-06-24 | 4.77 | $4.74 | 11948 |
| 2026-06-23 | 4.78 | $4.63 | 9705 |
| 2026-06-22 | 4.80 | $4.75 | 12629 |
| 2026-06-18 | 4.81 | $4.67 | 16578 |
| 2026-06-17 | 4.83 | $4.80 | 21000 |
| 2026-06-16 | 4.84 | $4.54 | 13654 |
| 2026-06-15 | 4.87 | $4.70 | 10203 |
| 2026-06-12 | 4.88 | $4.78 | 14032 |
| 2026-06-11 | 4.89 | $4.86 | 15810 |
| 2026-06-10 | 4.89 | $4.72 | 8718 |
| 2026-06-09 | 4.90 | $4.76 | 17300 |
| 2026-06-08 | 4.91 | $4.89 | 19864 |
| 2026-06-05 | 4.91 | $4.72 | 28427 |
| 2026-06-04 | 4.92 | $5.08 | 38602 |
| 2026-06-03 | 4.90 | $5.02 | 118465 |
| 2026-06-02 | 4.89 | $5.04 | 98777 |
| 2026-06-01 | 4.88 | $5.24 | 41031 |
| 2026-05-29 | 4.84 | $4.91 | 20740 |
| 2026-05-28 | 4.84 | $5.00 | 62508 |
| 2026-05-27 | 4.83 | $4.84 | 90824 |
| 2026-05-26 | 4.83 | $4.89 | 20614 |
| 2026-05-22 | 4.83 | $4.95 | 26644 |
| 2026-05-21 | 4.83 | $5.04 | 17370 |
| 2026-05-20 | 4.81 | $4.56 | 17400 |
| 2026-05-19 | 4.84 | $4.45 | 10900 |
| 2026-05-18 | 4.89 | $4.63 | 10100 |
| 2026-05-15 | 4.92 | $4.77 | 11700 |
| 2026-05-14 | 4.94 | $4.80 | 27236 |
| 2026-05-13 | 4.96 | $4.76 | 17900 |
| 2026-05-12 | 4.99 | $4.83 | 10900 |
| 2026-05-11 | 5.02 | $4.85 | 28818 |
| 2026-05-08 | 5.04 | $4.97 | 32812 |
| 2026-05-07 | 5.04 | $4.86 | 28714 |
| 2026-05-06 | 5.06 | $4.94 | 462740 |
| 2026-05-05 | 5.06 | $5.35 | 14400 |
| 2026-05-04 | 5.02 | $5.45 | 43642 |
| 2026-05-01 | 4.96 | $4.92 | 4302 |
| 2026-04-30 | 4.96 | $4.85 | 4732 |
| 2026-04-29 | 4.95 | $4.89 | 13440 |
| 2026-04-28 | 4.94 | $4.91 | 19200 |
| 2026-04-27 | 4.92 | $4.92 | 13686 |
| 2026-04-24 | 4.90 | $4.87 | 29200 |
| 2026-04-23 | 4.88 | $4.89 | 26552 |
| 2026-04-22 | 4.85 | $5.13 | 12652 |
| 2026-04-21 | 4.80 | $5.10 | 19156 |
| 2026-04-20 | 4.75 | $5.21 | 11453 |
| 2026-04-17 | 4.69 | $5.28 | 22655 |
| 2026-04-16 | 4.61 | $5.61 | 28499 |
| 2026-04-15 | 4.50 | $5.39 | 36218 |
| 2026-04-14 | 4.41 | $5.03 | 36300 |
| 2026-04-13 | 4.34 | $4.74 | 26060 |
| 2026-04-10 | 4.31 | $4.44 | 22900 |
| 2026-04-09 | 4.30 | $4.37 | 15550 |
| 2026-04-08 | 4.30 | $4.28 | 17500 |
| 2026-04-07 | 4.32 | $4.17 | 37100 |
| 2026-04-06 | 4.36 | $4.24 | 17731 |
| 2026-04-02 | 4.40 | $4.17 | 21717 |
| 2026-04-01 | 4.45 | $4.17 | 46948 |
| 2026-03-31 | 4.52 | $4.27 | 189900 |
| 2026-03-30 | 4.60 | $3.96 | 90201 |
| 2026-03-27 | 4.71 | $4.27 | 82746 |
| 2026-03-26 | 4.81 | $4.51 | 47673 |
| 2026-03-25 | 4.91 | $4.43 | 20200 |
| 2026-03-24 | 5.02 | $4.22 | 22355 |
| 2026-03-23 | 5.16 | $4.49 | 31746 |
| 2026-03-20 | 5.29 | $4.56 | 29956 |
| 2026-03-19 | 5.42 | $4.50 | 34912 |
| 2026-03-18 | 5.57 | $4.67 | 27329 |
| 2026-03-17 | 5.72 | $4.63 | 29175 |
| 2026-03-16 | 5.87 | $4.68 | 45100 |
| 2026-03-13 | 6.04 | $4.42 | 33765 |
| 2026-03-12 | 6.24 | $4.57 | 51335 |
| 2026-03-11 | 6.43 | $4.42 | 189057 |
| 2026-03-10 | 6.65 | $5.20 | 908000 |
| 2026-03-09 | 6.81 | $6.74 | 10734 |
| 2026-03-06 | 6.82 | $6.40 | 5500 |
| 2026-03-05 | 6.86 | $6.46 | 43238 |
| 2026-03-04 | 6.89 | $6.73 | 21000 |
| 2026-03-03 | 6.90 | $6.66 | 26500 |
| 2026-03-02 | 6.92 | $7.09 | 5182 |
| 2026-02-27 | 6.90 | $7.32 | 11300 |
| 2026-02-26 | 6.85 | $7.35 | 26860 |
| 2026-02-25 | 6.81 | $7.17 | 16449 |
| 2026-02-24 | 6.79 | $6.88 | 18239 |
| 2026-02-23 | 6.80 | $6.30 | 29300 |
| 2026-02-20 | 6.89 | $6.66 | 14077 |
| 2026-02-19 | 6.95 | $6.98 | 32605 |
| 2026-02-18 | 6.99 | $6.68 | 18700 |
| 2026-02-17 | 7.07 | $7.15 | 43842 |
| 2026-02-13 | 7.12 | $6.71 | 38605 |
| 2026-02-12 | 7.23 | $6.59 | 38200 |
| 2026-02-11 | 7.35 | $6.95 | 19724 |
| 2026-02-10 | 7.45 | $6.98 | 22800 |
| 2026-02-09 | 7.56 | $6.90 | 14805 |
| 2026-02-06 | 7.69 | $6.70 | 51049 |
| 2026-02-05 | 7.85 | $6.01 | 87436 |
| 2026-02-04 | 8.09 | $6.41 | 33836 |
| 2026-02-03 | 8.30 | $6.76 | 102411 |
| 2026-02-02 | 8.48 | $7.54 | 94658 |
| 2026-01-30 | 8.60 | $7.27 | 35343 |
| 2026-01-29 | 8.75 | $7.39 | 114600 |
| 2026-01-28 | 8.90 | $7.84 | 73292 |
| 2026-01-27 | 9.02 | $8.26 | 71850 |
| 2026-01-26 | 9.11 | $8.81 | 50238 |
| 2026-01-23 | 9.19 | $8.98 | 21897 |
| 2026-01-22 | 9.29 | $8.93 | 64919 |
| 2026-01-21 | 9.45 | $9.29 | 95131 |
| 2026-01-20 | 9.63 | $9.83 | 131119 |
| 2026-01-16 | 9.79 | $9.45 | 77577 |
| 2026-01-15 | 10.04 | $9.03 | 68966 |
| 2026-01-14 | 10.37 | $9.01 | 72621 |
| 2026-01-13 | 10.76 | $8.88 | 101626 |
| 2026-01-12 | 11.21 | $8.97 | 179500 |
| 2026-01-09 | 11.71 | $9.66 | 6.3M |
| 2026-01-08 | 12.20 | $9.20 | 82446 |
| 2026-01-07 | 12.79 | $8.90 | 120700 |
| 2026-01-06 | 13.49 | $7.95 | 67275 |
| 2026-01-05 | 14.36 | $8.32 | 175300 |
| 2026-01-02 | 15.27 | $9.39 | 107200 |
| 2025-12-31 | 16.15 | $9.43 | 193432 |
| 2025-12-30 | 17.09 | $9.39 | 120168 |
| 2025-12-29 | 18.11 | $9.90 | 120545 |
| 2025-12-26 | 19.14 | $10.93 | 813891 |
| 2025-12-24 | 20.14 | $16.74 | 50578 |
| 2025-12-23 | 20.60 | $18.36 | 35378 |
| 2025-12-22 | 20.93 | $19.80 | 26234 |
| 2025-12-19 | 21.12 | $19.26 | 58602 |
| 2025-12-18 | 21.37 | $18.72 | 22612 |
| 2025-12-17 | 21.68 | $18.54 | 31895 |
| 2025-12-16 | 22.03 | $19.80 | 37400 |
| 2025-12-15 | 22.28 | $18.72 | 53351 |
| 2025-12-12 | 22.67 | $20.34 | 39289 |
| 2025-12-11 | 22.94 | $20.88 | 70478 |
| 2025-12-10 | 23.18 | $21.60 | 459044 |
| 2025-12-09 | 23.37 | $22.32 | 113022 |
| 2025-12-08 | 23.53 | $24.12 | 31511 |
| 2025-12-05 | 23.52 | $24.30 | 27278 |
| 2025-12-04 | 23.51 | $25.02 | 30339 |
| 2025-12-03 | 23.43 | $24.84 | 17861 |
| 2025-12-02 | 23.38 | $22.86 | 18306 |
| 2025-12-01 | 23.52 | $23.76 | 27917 |
| 2025-11-28 | 23.61 | $24.84 | 30733 |
| 2025-11-26 | 23.59 | $23.04 | 26050 |
| 2025-11-25 | 23.75 | $21.60 | 30494 |
| 2025-11-24 | 24.08 | $21.24 | 23522 |
| 2025-11-21 | 24.46 | $20.34 | 52772 |
| 2025-11-20 | 24.97 | $19.44 | 55072 |
| 2025-11-19 | 25.60 | $21.96 | 37400 |
| 2025-11-18 | 26.01 | $23.76 | 45489 |
| 2025-11-17 | 26.27 | $24.66 | 28239 |
| 2025-11-14 | 26.47 | $25.38 | 39533 |
| 2025-11-13 | 26.62 | $26.10 | 38433 |
| 2025-11-12 | 26.70 | $26.64 | 25144 |
| 2025-11-11 | 26.74 | $27.00 | 27028 |
| 2025-11-10 | 26.75 | $28.08 | 66328 |
| 2025-11-07 | 26.67 | $26.46 | 67433 |
| 2025-11-06 | 26.75 | $26.46 | 42211 |
| 2025-11-05 | 26.85 | $25.74 | 26406 |
| 2025-11-04 | 27.04 | $25.38 | 33733 |
| 2025-11-03 | 27.30 | $26.46 | 42983 |
| 2025-10-31 | 27.46 | $27.90 | 104872 |
| 2025-10-30 | 27.46 | $25.20 | 24794 |
| 2025-10-29 | 27.73 | $25.56 | 41367 |
| 2025-10-28 | 27.95 | $26.28 | 40300 |
| 2025-10-27 | 28.11 | $27.00 | 31789 |
| 2025-10-24 | 28.20 | $27.36 | 39244 |
| 2025-10-23 | 28.25 | $27.54 | 46078 |
| 2025-10-22 | 28.29 | $27.18 | 60528 |
| 2025-10-21 | 28.38 | $28.26 | 58444 |
| 2025-10-20 | 28.38 | $29.16 | 49856 |
| 2025-10-17 | 28.30 | $28.44 | 49361 |
| 2025-10-16 | 28.31 | $27.00 | 60122 |
| 2025-10-15 | 28.49 | $28.26 | 86322 |
| 2025-10-14 | 28.54 | $29.34 | 85800 |
| 2025-10-13 | 28.47 | $28.80 | 108939 |
| 2025-10-10 | 28.44 | $28.26 | 163656 |
| 2025-10-09 | 28.46 | $31.68 | 250417 |
| 2025-10-08 | 28.12 | $30.78 | 302383 |
| 2025-10-07 | 27.86 | $31.68 | 2.5M |
| 2025-10-06 | 27.49 | $25.38 | 811639 |
| 2025-10-03 | 27.72 | $25.74 | 46939 |
| 2025-10-02 | 27.94 | $26.10 | 104300 |
| 2025-10-01 | 28.13 | $25.02 | 90056 |
| 2025-09-30 | 28.46 | $26.10 | 75589 |
| 2025-09-29 | 28.69 | $25.92 | 94194 |
| 2025-09-26 | 28.96 | $27.00 | 116261 |
| 2025-09-25 | 29.15 | $28.80 | 122906 |
| 2025-09-24 | 29.18 | $32.04 | 152222 |
| 2025-09-23 | 28.90 | $29.52 | 90339 |
| 2025-09-22 | 28.89 | $30.42 | 150650 |
| 2025-09-19 | 28.82 | $31.68 | 355661 |
| 2025-09-18 | 28.66 | $35.64 | 6.4M |
| 2025-09-17 | 28.11 | $25.38 | 736356 |
| 2025-09-16 | 28.59 | $27.00 | 6.4M |
| 2025-09-15 | 28.97 | $25.92 | 12133 |
| 2025-09-12 | 29.50 | $26.46 | 14239 |
| 2025-09-11 | 30.02 | $27.00 | 12222 |
| 2025-09-10 | 30.53 | $27.00 | 15461 |
| 2025-09-09 | 31.09 | $27.54 | 13311 |
| 2025-09-08 | 31.65 | $26.64 | 14361 |
| 2025-09-05 | 32.36 | $28.98 | 8028 |
| 2025-09-04 | 32.90 | $29.34 | 9933 |
| 2025-09-03 | 33.44 | $30.42 | 6817 |
| 2025-09-02 | 33.95 | $28.80 | 6094 |
| 2025-08-29 | 34.70 | $29.52 | 5917 |
| 2025-08-28 | 35.47 | $30.60 | 17000 |
| 2025-08-27 | 36.22 | $32.22 | 8022 |
| 2025-08-26 | 36.92 | $33.30 | 9367 |
| 2025-08-25 | 37.61 | $34.20 | 14256 |
| 2025-08-22 | 38.30 | $35.64 | 6817 |
| 2025-08-21 | 38.94 | $37.26 | 6839 |
| 2025-08-20 | 39.53 | $35.28 | 4883 |
| 2025-08-19 | 40.41 | $35.82 | 9439 |
| 2025-08-18 | 41.35 | $37.26 | 4650 |
| 2025-08-15 | 42.22 | $36.00 | 4172 |
| 2025-08-14 | 43.31 | $36.72 | 14633 |
| 2025-08-13 | 44.41 | $34.38 | 30811 |
| 2025-08-12 | 45.83 | $37.08 | 4933 |
| 2025-08-11 | 47.06 | $38.70 | 5650 |
| 2025-08-08 | 48.21 | $40.68 | 2494 |
| 2025-08-07 | 49.23 | $38.52 | 2861 |
| 2025-08-06 | 50.54 | $39.06 | 5833 |
| 2025-08-05 | 51.86 | $44.10 | 6806 |
| 2025-08-04 | 52.77 | $46.62 | 5222 |
| 2025-08-01 | 53.46 | $48.24 | 4767 |
| 2025-07-31 | 54.02 | $50.22 | 5889 |
| 2025-07-30 | 54.42 | $52.56 | 1372 |
| 2025-07-29 | 54.60 | $51.48 | 6306 |
| 2025-07-28 | 54.90 | $52.92 | 6056 |
| 2025-07-25 | 55.07 | $55.08 | 5794 |
| 2025-07-24 | 55.05 | $57.78 | 7133 |
| 2025-07-23 | 54.78 | $58.32 | 6039 |
| 2025-07-22 | 54.47 | $56.34 | 9089 |
| 2025-07-21 | 54.36 | $54.90 | 13144 |
| 2025-07-18 | 54.49 | $54.54 | 11061 |
| 2025-07-17 | 54.83 | $53.64 | 8006 |
| 2025-07-16 | 55.24 | $54.54 | 11089 |
| 2025-07-15 | 55.62 | $52.56 | 8689 |
| 2025-07-14 | 56.32 | $53.10 | 10922 |
| 2025-07-11 | 57.12 | $54.00 | 7189 |
| 2025-07-10 | 57.97 | $54.18 | 7456 |
| 2025-07-09 | 58.96 | $54.72 | 12522 |
| 2025-07-08 | 60.03 | $55.80 | 12000 |
| 2025-07-07 | 61.15 | $52.20 | 13089 |
| 2025-07-03 | 62.78 | $54.72 | 7233 |
| 2025-07-02 | 64.34 | $54.72 | 9433 |
| 2025-07-01 | 66.06 | $53.10 | 14417 |
| 2025-06-30 | 68.09 | $54.90 | 20717 |
| 2025-06-27 | 70.09 | $55.44 | 17122 |
| 2025-06-26 | 72.18 | $58.14 | 22756 |
| 2025-06-25 | 74.13 | $58.32 | 25472 |
| 2025-06-24 | 76.21 | $62.28 | 66306 |
| 2025-06-23 | 78.09 | $58.50 | 71489 |
| 2025-06-20 | 80.56 | $75.06 | 179211 |
| 2025-06-18 | 81.74 | $92.34 | 6.9M |
| 2025-06-17 | 81.38 | $50.76 | 14933 |
| 2025-06-16 | 85.26 | $65.88 | 8250 |
| 2025-06-13 | 87.94 | $79.02 | 8228 |
| 2025-06-12 | 89.55 | $86.04 | 1378 |
| 2025-06-11 | 90.66 | $83.70 | 4306 |
| 2025-06-10 | 92.17 | $84.06 | 1389 |
| 2025-06-09 | 93.83 | $84.24 | 4428 |
| 2025-06-06 | 95.65 | $89.10 | 3328 |
| 2025-06-05 | 97.21 | $86.04 | 3244 |
| 2025-06-04 | 99.31 | $89.28 | 3967 |
| 2025-06-03 | 101.38 | $89.55 | 6228 |
| 2025-06-02 | 103.76 | $85.86 | 21367 |
| 2025-05-30 | 106.93 | $84.96 | 3922 |
| 2025-05-29 | 110.64 | $84.60 | 9600 |
| 2025-05-28 | 114.89 | $82.80 | 7594 |
| 2025-05-27 | 119.89 | $88.56 | 9706 |
| 2025-05-23 | 124.97 | $99.00 | 5975 |
| 2025-05-22 | 129.74 | $108.00 | 14683 |
| 2025-05-21 | 134.32 | $136.80 | 331785 |
| 2025-05-20 | 136.78 | $111.60 | 1159 |
| 2025-05-19 | 142.30 | $111.60 | 1908 |
| 2025-05-16 | 148.37 | $115.20 | 1501 |
| 2025-05-15 | 155.03 | $118.80 | 2097 |
| 2025-05-14 | 162.31 | $118.80 | 2103 |
| 2025-05-13 | 170.68 | $122.40 | 3796 |
| 2025-05-12 | 179.90 | $122.40 | 1806 |
| 2025-05-09 | 190.26 | $122.40 | 1760 |
| 2025-05-08 | 201.73 | $129.60 | 2087 |
| 2025-05-07 | 213.61 | $140.40 | 2041 |
| 2025-05-06 | 225.52 | $147.60 | 1637 |
| 2025-05-05 | 238.43 | $158.40 | 10506 |
| 2025-05-02 | 252.11 | $180.00 | 2064 |
| 2025-05-01 | 266.28 | $179.64 | 1163 |
| 2025-04-30 | 282.00 | $190.80 | 2586 |
| 2025-04-29 | 297.46 | $203.76 | 1575 |
| 2025-04-28 | 312.70 | $220.32 | 1740 |
| 2025-04-25 | 327.24 | $243.00 | 1154 |
| 2025-04-24 | 340.60 | $249.12 | 1479 |
| 2025-04-23 | 354.84 | $266.40 | 2273 |
| 2025-04-22 | 369.23 | $249.48 | 4764 |
| 2025-04-21 | 388.01 | $228.96 | 158571 |
| 2025-04-17 | 412.07 | $310.32 | 482 |
| 2025-04-16 | 431.14 | $321.48 | 726 |
| 2025-04-15 | 452.12 | $345.60 | 971 |
| 2025-04-14 | 473.70 | $374.40 | 793 |
| 2025-04-11 | 495.28 | $363.60 | 756 |
| 2025-04-10 | 520.29 | $353.16 | 1286 |
| 2025-04-09 | 548.69 | $360.00 | 1382 |
| 2025-04-08 | 578.85 | $363.60 | 2925 |
| 2025-04-07 | 611.35 | $500.40 | 3929 |
| 2025-04-04 | 632.86 | $536.40 | 12346 |
| 2025-04-03 | 652.74 | $716.40 | 213678 |
| 2025-04-02 | 656.66 | $496.80 | 76283 |
| 2025-04-01 | 683.88 | $359.28 | 756 |
| 2025-03-31 | 727.54 | $417.60 | 266 |
| 2025-03-28 | 768.96 | $403.20 | 314 |
| 2025-03-27 | 816.38 | $450.00 | 508 |
| 2025-03-26 | 863.35 | $554.40 | 317 |
| 2025-03-25 | 903.38 | $644.40 | 851 |
| 2025-03-24 | 937.03 | $835.20 | 251 |
| 2025-03-21 | 954.03 | $925.20 | 102 |
| 2025-03-20 | 964.01 | $889.20 | 881 |
| 2025-03-19 | 979.03 | $946.80 | 44 |
| 2025-03-18 | 989.97 | $954.00 | 22 |
| 2025-03-17 | 1001.66 | $950.40 | 126 |
| 2025-03-14 | 1014.89 | $867.60 | 18 |
| 2025-03-13 | 1038.12 | $856.80 | 26 |
| 2025-03-12 | 1064.73 | $864.00 | 63 |
| 2025-03-11 | 1092.89 | $928.80 | 53 |
| 2025-03-10 | 1117.17 | $928.80 | 79 |
| 2025-03-07 | 1143.87 | $914.40 | 49 |
| 2025-03-06 | 1174.99 | $964.80 | 81 |
| 2025-03-05 | 1203.75 | $997.20 | 76 |
| 2025-03-04 | 1231.78 | $1062.00 | 93 |
| 2025-03-03 | 1256.04 | $1112.40 | 407 |
| 2025-02-28 | 1277.71 | $1375.20 | 166 |
| 2025-02-27 | 1275.45 | $1292.40 | 156 |
| 2025-02-26 | 1282.30 | $1184.40 | 53 |
| 2025-02-25 | 1301.57 | $1105.20 | 168 |
| 2025-02-24 | 1330.82 | $1155.60 | 129 |
| 2025-02-21 | 1357.85 | $1249.20 | 81 |
| 2025-02-20 | 1377.93 | $1227.60 | 212 |
| 2025-02-19 | 1401.93 | $1242.00 | 92 |
| 2025-02-18 | 1426.35 | $1256.40 | 184 |
| 2025-02-14 | 1451.07 | $1202.40 | 380 |
| 2025-02-13 | 1482.94 | $1310.40 | 83 |
| 2025-02-12 | 1506.09 | $1350.00 | 43 |
| 2025-02-11 | 1526.83 | $1335.60 | 76 |
| 2025-02-10 | 1550.38 | $1407.60 | 54 |
| 2025-02-07 | 1568.59 | $1440.00 | 61 |
| 2025-02-06 | 1585.39 | $1551.60 | 45 |
| 2025-02-05 | 1593.03 | $1479.60 | 66 |
| 2025-02-04 | 1609.23 | $1490.40 | 145 |
| 2025-02-03 | 1625.16 | $1566.00 | 81 |
| 2025-01-31 | 1634.26 | $1576.80 | 28 |
| 2025-01-30 | 1642.22 | $1605.60 | 107 |
| 2025-01-29 | 1647.98 | $1551.60 | 89 |
| 2025-01-28 | 1659.74 | $1630.80 | 144 |
| 2025-01-27 | 1664.95 | $1616.40 | 149 |
| 2025-01-24 | 1672.13 | $1699.20 | 319 |
| 2025-01-23 | 1671.41 | $1659.60 | 238 |
| 2025-01-22 | 1674.12 | $1620.00 | 125 |
| 2025-01-21 | 1680.65 | $1620.00 | 180 |
| 2025-01-17 | 1686.82 | $1605.60 | 120 |
| 2025-01-16 | 1693.92 | $1623.60 | 115 |
| 2025-01-15 | 1698.22 | $1638.00 | 171 |
| 2025-01-14 | 1700.37 | $1638.00 | 46 |
| 2025-01-13 | 1704.36 | $1638.00 | 189 |
| 2025-01-10 | 1717.71 | $1724.40 | 183 |
| 2025-01-08 | 1730.40 | $1792.80 | 103 |
| 2025-01-07 | 1743.00 | $1861.20 | 332 |
| 2025-01-06 | 1756.85 | $1836.00 | 479 |
| 2025-01-03 | 1781.47 | $1648.80 | 184 |
| 2025-01-02 | 1833.21 | $1645.20 | 146 |
| 2024-12-31 | 1892.36 | $1551.60 | 327 |
| 2024-12-30 | 1968.07 | $1720.80 | 190 |
| 2024-12-27 | 2037.23 | $1731.60 | 288 |
| 2024-12-26 | 2119.00 | $1839.60 | 448 |
| 2024-12-24 | 2203.03 | $1742.40 | 155 |
| 2024-12-23 | 2307.57 | $1695.60 | 189 |
| 2024-12-20 | 2428.02 | $1587.60 | 264 |
| 2024-12-19 | 2568.13 | $1630.80 | 370 |
| 2024-12-18 | 2714.75 | $1544.40 | 726 |
| 2024-12-17 | 2878.11 | $1512.00 | 1106 |
| 2024-12-16 | 3051.06 | $1396.80 | 1322 |
| 2024-12-13 | 3241.70 | $1472.40 | 2259 |
| 2024-12-12 | 3433.43 | $2026.80 | 18039 |
| 2024-12-11 | 3578.11 | $3603.60 | 1084 |
| 2024-12-10 | 3572.91 | $3312.00 | 89 |
| 2024-12-09 | 3597.97 | $3142.80 | 183 |
| 2024-12-06 | 3641.75 | $3492.00 | 119 |
| 2024-12-05 | 3655.24 | $3592.80 | 306 |
| 2024-12-04 | 3658.40 | $3600.00 | 396 |
| 2024-12-03 | 3660.72 | $3130.20 | 135 |
| 2024-12-02 | 3710.76 | $3156.84 | 286 |
| 2024-11-29 | 3758.97 | $3729.60 | 200 |
| 2024-11-27 | 3751.99 | $4595.40 | 123 |
| 2024-11-26 | 3658.43 | $4475.52 | 227 |
| 2024-11-25 | 3574.26 | $4102.56 | 105 |
| 2024-11-22 | 3521.17 | $4102.56 | 158 |
| 2024-11-21 | 3464.09 | $3556.44 | 124 |
| 2024-11-20 | 3457.75 | $3862.80 | 964 |
| 2024-11-19 | 3421.27 | $3330.00 | 101 |
| 2024-11-18 | 3442.14 | $2877.12 | 79 |
| 2024-11-15 | 3507.60 | $2810.52 | 58 |
| 2024-11-14 | 3578.64 | $3210.12 | 46 |
| 2024-11-13 | 3606.55 | $3236.76 | 110 |
| 2024-11-12 | 3626.34 | $3663.00 | 78 |
| 2024-11-11 | 3597.29 | $3836.16 | 295 |
| 2024-11-08 | 3542.42 | $3689.64 | 217 |
| 2024-11-07 | 3493.20 | $4115.88 | 581 |
| 2024-11-06 | 3393.30 | $3436.56 | 52 |
| 2024-11-05 | 3351.44 | $3569.76 | 69 |
| 2024-11-04 | 3289.60 | $3756.24 | 168 |
| 2024-11-01 | 3202.57 | $3303.36 | 69 |
| 2024-10-31 | 3153.67 | $3596.40 | 90 |
| 2024-10-30 | 3070.45 | $3729.60 | 198 |
| 2024-10-29 | 2966.93 | $4049.28 | 1059 |
| 2024-10-28 | 2824.35 | $3170.16 | 166 |
| 2024-10-25 | 2761.81 | $3263.40 | 173 |
| 2024-10-24 | 2686.20 | $3290.04 | 294 |
| 2024-10-23 | 2603.81 | $3663.00 | 676 |
| 2024-10-22 | 2479.80 | $4715.28 | 10135 |
| 2024-10-21 | 2244.17 | $3183.48 | 11721 |
| 2024-10-18 | 2150.42 | $2650.68 | 268 |
| 2024-10-17 | 2105.57 | $2144.52 | 61 |
| 2024-10-16 | 2109.89 | $2064.60 | 66 |
| 2024-10-15 | 2122.45 | $1931.40 | 64 |
| 2024-10-14 | 2151.50 | $1878.12 | 70 |
| 2024-10-11 | 2197.61 | $1944.72 | 41 |
| 2024-10-10 | 2250.64 | $1998.00 | 55 |
| 2024-10-09 | 2311.91 | $2037.96 | 25 |
| 2024-10-08 | 2382.57 | $2037.96 | 57 |
| 2024-10-07 | 2466.04 | $2197.80 | 65 |
| 2024-10-04 | 2545.96 | $2251.08 | 32 |
| 2024-10-03 | 2631.02 | $2251.08 | 23 |
| 2024-10-02 | 2726.86 | $2131.20 | 42 |
| 2024-10-01 | 2846.61 | $2237.76 | 45 |
| 2024-09-30 | 2967.63 | $2397.60 | 26 |
| 2024-09-27 | 3084.85 | $2384.28 | 32 |
| 2024-09-26 | 3214.43 | $2397.60 | 64 |
| 2024-09-25 | 3353.66 | $2384.28 | 44 |
| 2024-09-24 | 3506.27 | $2317.68 | 65 |
| 2024-09-23 | 3678.29 | $2344.32 | 56 |
| 2024-09-20 | 3862.17 | $2264.40 | 67 |
| 2024-09-19 | 4067.04 | $2344.32 | 224 |
| 2024-09-18 | 4277.24 | $2197.80 | 365 |
| 2024-09-17 | 4515.80 | $2730.60 | 640 |
| 2024-09-16 | 4716.04 | $4395.60 | 1913 |
| 2024-09-13 | 4763.30 | $4728.60 | 190 |
| 2024-09-12 | 4783.91 | $4795.20 | 3 |
| 2024-09-11 | 4801.73 | $4808.52 | 6 |
| 2024-09-10 | 4818.61 | $4728.60 | 8 |
| 2024-09-09 | 4845.94 | $4648.68 | 5 |
| 2024-09-06 | 4882.48 | $4395.60 | 5 |
| 2024-09-05 | 4948.70 | $4515.48 | 5 |
| 2024-09-04 | 5008.38 | $4755.24 | 3 |
| 2024-09-03 | 5049.10 | $4635.36 | 5 |
| 2024-08-30 | 5103.97 | $4795.20 | 14 |
| 2024-08-29 | 5147.23 | $4715.28 | 11 |
| 2024-08-28 | 5201.08 | $4688.64 | 19 |
| 2024-08-27 | 5260.70 | $4928.40 | 8 |
| 2024-08-26 | 5299.39 | $5061.60 | 15 |
| 2024-08-23 | 5327.56 | $5367.96 | 11 |
| 2024-08-22 | 5327.05 | $5074.92 | 8 |
| 2024-08-21 | 5356.16 | $5061.60 | 16 |
| 2024-08-20 | 5388.38 | $5221.44 | 14 |
| 2024-08-19 | 5406.91 | $5341.32 | 20 |
| 2024-08-16 | 5415.98 | $5567.76 | 24 |
| 2024-08-15 | 5404.88 | $5794.20 | 58 |
| 2024-08-14 | 5374.49 | $5541.12 | 28 |
| 2024-08-13 | 5378.68 | $4875.12 | 47 |
| 2024-08-12 | 5444.33 | $5328.00 | 15 |
| 2024-08-09 | 5460.82 | $4981.68 | 10 |
| 2024-08-08 | 5506.42 | $5567.76 | 11 |
| 2024-08-07 | 5490.69 | $5541.12 | 48 |
| 2024-08-06 | 5469.83 | $5567.76 | 16 |
| 2024-08-05 | 5438.56 | $5208.12 | 14 |
| 2024-08-02 | 5436.72 | $5554.44 | 23 |
| 2024-08-01 | 5393.97 | $5341.32 | 13 |
| 2024-07-31 | 5365.93 | $5367.96 | 19 |
| 2024-07-30 | 5328.70 | $5328.00 | 22 |
| 2024-07-29 | 5291.08 | $5514.48 | 28 |
| 2024-07-26 | 5228.86 | $5474.52 | 39 |
| 2024-07-25 | 5177.04 | $5434.56 | 40 |
| 2024-07-24 | 5136.26 | $5447.88 | 93 |
| 2024-07-23 | 5100.29 | $5541.12 | 71 |
| 2024-07-22 | 5063.19 | $5754.24 | 212 |
| 2024-07-19 | 5012.13 | $5860.80 | 863 |
| 2024-07-18 | 4957.26 | $6273.72 | 831 |
| 2024-07-17 | 4869.28 | $7738.92 | 23845 |
| 2024-07-16 | 4643.61 | $4462.20 | 128 |
| 2024-07-15 | 4757.46 | $4062.60 | 92 |
| 2024-07-12 | 4939.56 | $4169.16 | 400 |
| 2024-07-11 | 5144.25 | $4408.92 | 44 |
| 2024-07-10 | 5358.26 | $3929.40 | 23 |
| 2024-07-09 | 5651.87 | $3916.08 | 21 |
| 2024-07-08 | 5978.27 | $4195.80 | 43 |
| 2024-07-05 | 6311.84 | $3889.44 | 25 |
| 2024-07-03 | 6708.71 | $4169.16 | 7 |
| 2024-07-02 | 7110.15 | $3969.36 | 47 |
| 2024-07-01 | 7561.70 | $4448.88 | 184 |
| 2024-06-28 | 7991.62 | $4075.92 | 190 |
| 2024-06-27 | 8483.70 | $6859.80 | 8 |
| 2024-06-26 | 8724.28 | $6953.04 | 2 |
| 2024-06-25 | 8969.12 | $6726.60 | 12 |
| 2024-06-24 | 9248.58 | $7166.16 | 11 |
| 2024-06-21 | 9498.37 | $7086.24 | 15 |
| 2024-06-20 | 9769.65 | $7192.80 | 16 |
| 2024-06-18 | 10046.01 | $7579.08 | 11 |
| 2024-06-17 | 10296.68 | $8125.20 | 46 |
| 2024-06-14 | 10507.39 | $10229.76 | 23 |
| 2024-06-13 | 10519.44 | $10402.92 | 6 |
| 2024-06-12 | 10516.71 | $11042.28 | 5 |
| 2024-06-11 | 10453.03 | $11162.16 | 6 |
| 2024-06-10 | 10376.28 | $11055.60 | 10 |
| 2024-06-07 | 10313.49 | $10536.12 | 6 |
| 2024-06-06 | 10309.30 | $11295.36 | 10 |
| 2024-06-05 | 10244.03 | $11055.60 | 11 |
| 2024-06-04 | 10222.53 | $10722.60 | 17 |
| 2024-06-03 | 10252.09 | $10496.16 | 16 |
| 2024-05-31 | 10315.96 | $9497.16 | 7 |
| 2024-05-30 | 10501.42 | $9670.32 | 6 |
| 2024-05-29 | 10685.24 | $9723.60 | 11 |
| 2024-05-28 | 10862.78 | $9710.28 | 10 |
| 2024-05-24 | 11042.91 | $9470.52 | 5 |
| 2024-05-23 | 11245.57 | $9723.60 | 9 |
| 2024-05-22 | 11420.95 | $10003.32 | 12 |
| 2024-05-21 | 11565.38 | $10389.60 | 49 |
| 2024-05-20 | 11670.22 | $9910.08 | 16 |
| 2024-05-17 | 11818.58 | $10656.00 | 12 |
| 2024-05-16 | 11891.27 | $10602.72 | 12 |
| 2024-05-15 | 11967.39 | $10762.56 | 10 |
| 2024-05-14 | 12022.25 | $11028.96 | 16 |
| 2024-05-13 | 12047.94 | $10815.84 | 26 |
| 2024-05-10 | 12092.09 | $11854.80 | 14 |
| 2024-05-09 | 12034.43 | $12454.20 | 26 |
| 2024-05-08 | 11921.15 | $13653.00 | 28 |
| 2024-05-07 | 11780.91 | $15451.20 | 44 |
| 2024-05-06 | 11602.61 | $14785.20 | 63 |
| 2024-05-03 | 11653.29 | $13173.48 | 151 |
| 2024-05-02 | 12024.98 | $15051.60 | 1952 |
| 2024-05-01 | 12364.32 | $12787.20 | 470 |
| 2024-04-30 | 13099.46 | $9470.52 | 9 |
| 2024-04-29 | 14357.82 | $9990.00 | 34 |
| 2024-04-26 | 15788.70 | $9403.92 | 13 |
| 2024-04-25 | 17528.11 | $9057.60 | 28 |
| 2024-04-24 | 19514.88 | $9097.56 | 43 |
| 2024-04-23 | 21708.87 | $9803.52 | 27 |
| 2024-04-22 | 24043.30 | $9457.20 | 13 |
| 2024-04-19 | 26654.91 | $9683.64 | 18 |
| 2024-04-18 | 29483.00 | $10256.40 | 17 |
| 2024-04-17 | 32533.72 | $9497.16 | 32 |
| 2024-04-16 | 35930.57 | $10229.76 | 42 |
| 2024-04-15 | 39524.82 | $10429.56 | 35 |
| 2024-04-12 | 43394.15 | $11255.40 | 61 |
| 2024-04-11 | 47450.91 | $12760.56 | 354 |
| 2024-04-10 | 51618.17 | $31968.00 | 55 |
| 2024-04-09 | 54062.07 | $43423.20 | 28 |
| 2024-04-08 | 55487.31 | $49550.40 | 52 |
| 2024-04-05 | 56422.25 | $48351.60 | 32 |
| 2024-04-04 | 57659.74 | $45820.80 | 3 |
| 2024-04-03 | 59326.01 | $50616.00 | 4 |
| 2024-04-02 | 60654.59 | $53013.60 | 5 |
| 2024-04-01 | 61898.67 | $56610.00 | 6 |
| 2024-03-28 | 62988.38 | $62470.80 | 23 |
| 2024-03-27 | 63696.87 | $54079.20 | 3 |
| 2024-03-26 | 65382.43 | $53413.20 | 2 |
| 2024-03-25 | 67292.89 | $53413.20 | 6 |
| 2024-03-22 | 69348.11 | $60739.20 | 3 |
| 2024-03-21 | 70793.14 | $59673.60 | 12 |
| 2024-03-20 | 72443.42 | $68464.80 | 8 |
| 2024-03-19 | 73335.10 | $66999.60 | 5 |
| 2024-03-18 | 74449.16 | $66333.60 | 6 |
| 2024-03-15 | 75737.77 | $72194.40 | 10 |
| 2024-03-14 | 76562.60 | $67132.80 | 8 |
| 2024-03-13 | 77971.22 | $66067.20 | 24 |
| 2024-03-12 | 79590.93 | $54212.40 | 8 |
| 2024-03-11 | 82511.31 | $58608.00 | 15 |
| 2024-03-08 | 85172.14 | $69130.80 | 19 |
| 2024-03-07 | 86911.86 | $87912.00 | 273 |
| 2024-03-06 | 86871.26 | $85248.00 | 12 |
| 2024-03-05 | 87108.23 | $75604.32 | 2 |
| 2024-03-04 | 88330.63 | $83223.36 | 3 |
| 2024-03-01 | 88877.64 | $96117.12 | 1 |
| 2024-02-29 | 88165.97 | $99633.60 | 2 |
| 2024-02-28 | 87099.86 | $91428.48 | 2 |
| 2024-02-27 | 86820.77 | $87325.92 | 1 |
| 2024-02-26 | 86960.32 | $83809.44 | — |
| 2024-02-23 | 87459.88 | $79120.80 | 1 |
| 2024-02-22 | 88461.80 | $81465.12 | — |
| 2024-02-21 | 89282.31 | $84981.60 | — |
| 2024-02-20 | 89779.08 | $84395.52 | 1 |
| 2024-02-16 | 90354.00 | $89670.24 | — |
| 2024-02-15 | 90451.68 | $92014.56 | — |
| 2024-02-14 | 90314.93 | $88498.08 | — |
| 2024-02-13 | 90527.03 | $89084.16 | 1 |
| 2024-02-12 | 90666.58 | $90256.32 | — |
| 2024-02-09 | 90708.44 | $92014.56 | 1 |
| 2024-02-08 | 90588.43 | $86153.76 | — |
| 2024-02-07 | 91082.41 | $89670.24 | 1 |
| 2024-02-06 | 91288.94 | $90256.32 | 1 |
| 2024-02-05 | 91487.09 | $89670.24 | 1 |
| 2024-02-02 | 91808.04 | $93772.80 | — |
| 2024-02-01 | 91785.71 | $89670.24 | 1 |
| 2024-01-31 | 92215.50 | $95531.04 | 1 |
| 2024-01-30 | 92128.99 | $92600.64 | — |
| 2024-01-29 | 92385.74 | $93186.72 | — |
| 2024-01-26 | 92670.41 | $89084.16 | 1 |
| 2024-01-25 | 93449.06 | $90842.40 | 1 |
| 2024-01-24 | 94157.94 | $90256.32 | 1 |
| 2024-01-23 | 95025.89 | $87325.92 | — |
| 2024-01-22 | 96273.41 | $89084.16 | 1 |
| 2024-01-19 | 97445.57 | $94944.96 | 1 |
| 2024-01-18 | 98137.70 | $89670.24 | — |
| 2024-01-17 | 99399.17 | $91428.48 | 1 |
| 2024-01-16 | 100537.84 | $85567.68 | 1 |
| 2024-01-12 | 102318.40 | $93186.72 | — |
| 2024-01-11 | 103418.00 | $93186.72 | — |
| 2024-01-10 | 104592.95 | $97875.36 | — |
| 2024-01-09 | 105391.14 | $99633.60 | 1 |
| 2024-01-08 | 106055.36 | $100219.68 | 1 |
| 2024-01-05 | 106725.17 | $103736.16 | 1 |
| 2024-01-04 | 107096.35 | $103736.16 | — |
| 2024-01-03 | 107523.35 | $102564.00 | — |
| 2024-01-02 | 108128.97 | $104322.24 | 1 |
| 2023-12-29 | 108600.62 | $106080.48 | 1 |
| 2023-12-28 | 108921.57 | $110769.12 | 1 |
| 2023-12-27 | 108823.89 | $110769.12 | 1 |
| 2023-12-26 | 108698.30 | $111355.20 | 1 |
| 2023-12-22 | 108500.15 | $111941.28 | 1 |
| 2023-12-21 | 108248.98 | $108424.80 | — |
| 2023-12-20 | 108346.66 | $108424.80 | 2 |
| 2023-12-19 | 108475.04 | $111355.20 | 1 |
| 2023-12-18 | 108357.82 | $103736.16 | — |
| 2023-12-15 | 109002.51 | $100805.76 | 1 |
| 2023-12-14 | 109954.19 | $103150.08 | — |
| 2023-12-13 | 110707.72 | $102564.00 | 1 |
| 2023-12-12 | 111561.72 | $109010.88 | 1 |
| 2023-12-11 | 111782.20 | $112527.36 | 1 |
| 2023-12-08 | 111625.91 | $106666.56 | — |
| 2023-12-07 | 112170.13 | $113113.44 | 1 |
| 2023-12-06 | 112228.74 | $111355.20 | 1 |
| 2023-12-05 | 112538.52 | $115457.76 | 1 |
| 2023-12-04 | 112530.15 | $116629.92 | 1 |
| 2023-12-01 | 112580.39 | $111355.20 | — |
| 2023-11-30 | 113353.45 | $109596.96 | 1 |
| 2023-11-29 | 114578.64 | $116629.92 | 1 |
| 2023-11-28 | 115362.87 | $104908.32 | — |
| 2023-11-27 | 117601.14 | $107838.72 | — |
| 2023-11-24 | 119914.76 | $112527.36 | — |
| 2023-11-22 | 122147.45 | $111355.20 | 1 |
| 2023-11-21 | 124868.53 | $114871.68 | — |
| 2023-11-20 | 127550.54 | $118388.16 | 1 |
| 2023-11-17 | 130249.30 | $111355.20 | 2 |
| 2023-11-16 | 134003.01 | $106666.56 | 1 |
| 2023-11-15 | 138655.37 | $108424.80 | 1 |
| 2023-11-14 | 143606.35 | $111941.28 | 2 |
| 2023-11-13 | 148585.24 | $104908.32 | 1 |
| 2023-11-10 | 154613.49 | $103736.16 | 3 |
| 2023-11-09 | 161152.47 | $136556.64 | 1 |
| 2023-11-08 | 164975.94 | $140073.13 | 2 |
| 2023-11-07 | 168684.99 | $128937.60 | 1 |
| 2023-11-06 | 173677.83 | $130695.84 | 1 |
| 2023-11-03 | 178759.98 | $152380.80 | 2 |
| 2023-11-02 | 181972.26 | $157655.52 | 1 |
| 2023-11-01 | 184816.14 | $169377.13 | 1 |
| 2023-10-31 | 186649.73 | $164688.48 | — |
| 2023-10-30 | 189088.94 | $175824.00 | — |
| 2023-10-27 | 190582.05 | $182270.88 | — |
| 2023-10-26 | 191514.20 | $189303.84 | — |
| 2023-10-25 | 191757.00 | $190476.00 | — |
| 2023-10-24 | 191865.85 | $176996.16 | 1 |
| 2023-10-23 | 193280.81 | $192234.23 | 1 |
| 2023-10-20 | 193194.30 | $192234.23 | — |
| 2023-10-19 | 193155.22 | $201611.52 | 1 |
| 2023-10-18 | 192197.96 | $206300.16 | 2 |
| 2023-10-17 | 190788.58 | $188131.69 | 1 |
| 2023-10-16 | 191246.28 | $184615.20 | 1 |
| 2023-10-13 | 192237.03 | $187545.59 | 2 |
| 2023-10-12 | 193174.76 | $222710.41 | 15 |
| 2023-10-11 | 190791.37 | $186373.44 | 1 |
| 2023-10-10 | 192061.21 | $175824.00 | 1 |
| 2023-10-09 | 194586.93 | $184615.20 | — |
| 2023-10-06 | 196465.18 | $193406.41 | — |
| 2023-10-05 | 197729.44 | $185787.36 | — |
| 2023-10-04 | 199950.96 | $191648.16 | — |
| 2023-10-03 | 201845.95 | $198095.05 | — |
| 2023-10-02 | 203347.43 | $199853.28 | — |
| 2023-09-29 | 204921.48 | $193406.41 | — |
| 2023-09-28 | 207416.50 | $185201.28 | — |
| 2023-09-27 | 210974.84 | $185787.36 | — |
| 2023-09-26 | 214717.38 | $181684.80 | — |
| 2023-09-25 | 219065.54 | $181684.80 | — |
| 2023-09-22 | 223650.92 | $202197.59 | — |
| 2023-09-21 | 226397.12 | $196336.80 | — |
| 2023-09-20 | 229877.32 | $205128.00 | — |
| 2023-09-19 | 232643.06 | $216849.59 | — |
| 2023-09-18 | 234432.00 | $226226.88 | — |
| 2023-09-15 | 235386.47 | $235018.08 | — |
| 2023-09-14 | 235553.92 | $228571.20 | — |
| 2023-09-13 | 236388.39 | $226812.95 | — |
| 2023-09-12 | 237342.86 | $228571.20 | — |
| 2023-09-11 | 238297.34 | $224468.64 | — |
| 2023-09-08 | 239876.96 | $240292.80 | — |
| 2023-09-07 | 240066.74 | $234432.00 | — |
| 2023-09-06 | 241093.77 | $240292.80 | — |
| 2023-09-05 | 241794.28 | $244395.36 | — |
| 2023-09-01 | 242425.01 | $250256.16 | — |
| 2023-08-31 | 242960.86 | $257875.20 | — |
| 2023-08-30 | 243217.62 | $244395.36 | — |
| 2023-08-29 | 245282.85 | $236190.23 | — |
| 2023-08-28 | 249739.85 | $226812.95 | — |
| 2023-08-25 | 256912.35 | $231501.59 | — |
| 2023-08-24 | 265354.70 | $226226.88 | — |
| 2023-08-23 | 276124.61 | $233259.84 | — |
| 2023-08-22 | 287960.64 | $230915.52 | — |
| 2023-08-21 | 301878.64 | $246153.59 | — |
| 2023-08-18 | 316354.82 | $238534.56 | — |
| 2023-08-17 | 333351.14 | $245567.52 | — |
| 2023-08-16 | 351438.69 | $239706.72 | 1 |
| 2023-08-15 | 371410.06 | $216849.59 | 3 |
| 2023-08-14 | 395567.72 | $263736.00 | — |
| 2023-08-11 | 417967.14 | $273699.38 | — |
| 2023-08-10 | 442300.62 | $264908.16 | — |
| 2023-08-09 | 470563.63 | $293040.00 | — |
| 2023-08-08 | 499217.36 | $288937.44 | 1 |
| 2023-08-07 | 531853.65 | $311794.56 | 1 |
| 2023-08-04 | 565684.42 | $347545.44 | 1 |
| 2023-08-03 | 598725.37 | $351648.00 | 1 |
| 2023-08-02 | 633747.84 | $354578.41 | 5 |
| 2023-08-01 | 670933.22 | $574358.38 | — |
| 2023-07-31 | 688417.94 | $609523.19 | — |
| 2023-07-28 | 703725.79 | $591940.81 | — |
| 2023-07-27 | 721936.14 | $609523.19 | — |
| 2023-07-26 | 739532.49 | $597801.63 | — |
| 2023-07-25 | 759277.80 | $621244.81 | — |
| 2023-07-24 | 777571.87 | $668131.19 | — |
| 2023-07-21 | 792014.56 | $615384.00 | 1 |
| 2023-07-20 | 812541.31 | $615384.00 | 3 |
| 2023-07-19 | 834296.04 | $518094.72 | 3 |
| 2023-07-18 | 867091.41 | $638827.19 | 5 |
| 2023-07-17 | 889560.60 | $832233.63 | — |
| 2023-07-14 | 894112.48 | $879120.00 | — |
| 2023-07-13 | 894450.18 | $914284.81 | — |
| 2023-07-12 | 891578.38 | $937728.00 | — |
| 2023-07-11 | 886418.09 | $1043222.38 | — |
| 2023-07-10 | 870596.72 | $1019779.19 | — |
| 2023-07-07 | 856645.23 | $896702.38 | — |
| 2023-07-06 | 854722.33 | $849816.00 | — |
| 2023-07-05 | 857627.61 | $867398.38 | — |
| 2023-07-03 | 859193.28 | $832819.69 | — |
| 2023-06-30 | 864551.73 | $855676.81 | — |
| 2023-06-29 | 868040.30 | $849816.00 | — |
| 2023-06-28 | 872394.04 | $832233.63 | — |
| 2023-06-27 | 879008.36 | $814651.19 | — |
| 2023-06-26 | 888022.83 | $785347.19 | — |
| 2023-06-23 | 900637.51 | $797068.81 | — |
| 2023-06-22 | 913028.91 | $838094.38 | — |
| 2023-06-21 | 922573.65 | $873259.19 | — |
| 2023-06-20 | 929411.25 | $890841.63 | — |
| 2023-06-16 | 935076.68 | $884980.81 | — |
| 2023-06-15 | 941802.65 | $937728.00 | — |
| 2023-06-14 | 943728.34 | $931867.19 | — |
| 2023-06-13 | 946240.11 | $943588.81 | — |
| 2023-06-12 | 947747.17 | $926006.38 | — |
| 2023-06-09 | 951012.48 | $914284.81 | — |
| 2023-06-08 | 955756.93 | $943588.81 | — |
| 2023-06-07 | 958045.43 | $961171.19 | — |
| 2023-06-06 | 958771.06 | $926006.38 | — |
| 2023-06-05 | 963152.70 | $937728.00 | — |
| 2023-06-02 | 966752.91 | $937728.00 | — |
| 2023-06-01 | 970715.93 | $920145.63 | — |
| 2023-05-31 | 976883.72 | $914284.81 | — |
| 2023-05-30 | 984084.13 | $955310.38 | — |
| 2023-05-26 | 987879.69 | $967032.00 | — |
| 2023-05-25 | 991312.45 | $955310.38 | — |
| 2023-05-24 | 996813.23 | $984614.38 | — |
| 2023-05-23 | 1000137.14 | $1060804.75 | — |
| 2023-05-22 | 996763.00 | $1008057.63 | — |
| 2023-05-19 | 998244.94 | $996336.00 | — |
| 2023-05-18 | 1001261.85 | $990475.19 | — |
| 2023-05-17 | 1005227.66 | $984614.38 | — |
| 2023-05-16 | 1010421.45 | $937728.00 | — |
| 2023-05-15 | 1020862.04 | $967032.00 | — |
| 2023-05-12 | 1029153.68 | $943588.81 | — |
| 2023-05-11 | 1040487.35 | $990475.19 | — |
| 2023-05-10 | 1047913.82 | $1013918.38 | — |
| 2023-05-09 | 1053414.60 | $984614.38 | — |
| 2023-05-08 | 1062236.50 | $990475.19 | — |
| 2023-05-05 | 1070723.50 | $1008057.63 | — |
| 2023-05-04 | 1077815.07 | $1013918.38 | — |
| 2023-05-03 | 1084627.55 | $1031500.81 | — |
| 2023-05-02 | 1090407.41 | $1013918.38 | — |
| 2023-05-01 | 1098838.60 | $1060804.75 | — |
| 2023-04-28 | 1103432.35 | $1125273.63 | — |
| 2023-04-27 | 1102221.12 | $1155163.63 | — |
| 2023-04-26 | 1098299.97 | $1113552.00 | — |
| 2023-04-25 | 1098313.92 | $1178020.75 | 1 |
| 2023-04-24 | 1091769.37 | $972892.81 | — |
| 2023-04-21 | 1105291.07 | $1084248.00 | — |
| 2023-04-20 | 1107900.52 | $1072526.38 | — |
| 2023-04-19 | 1111682.14 | $1125273.63 | — |
| 2023-04-18 | 1109993.67 | $1101830.38 | — |
| 2023-04-17 | 1110202.99 | $1101830.38 | — |
| 2023-04-14 | 1110105.31 | $1113552.00 | — |
| 2023-04-13 | 1108640.11 | $1107691.25 | — |
| 2023-04-12 | 1107509.81 | $1078387.25 | — |
| 2023-04-11 | 1109254.09 | $1095969.63 | — |
| 2023-04-10 | 1109295.95 | $1037361.63 | — |
| 2023-04-06 | 1115170.70 | $1066665.63 | — |
| 2023-04-05 | 1118729.04 | $1072526.38 | — |
| 2023-04-04 | 1122343.20 | $1166299.25 | — |
| 2023-04-03 | 1117473.15 | $1219046.38 | — |
| 2023-03-31 | 1107802.83 | $1192672.75 | — |
| 2023-03-30 | 1100965.24 | $1195603.25 | — |
| 2023-03-29 | 1094016.00 | $1183881.63 | — |
| 2023-03-28 | 1088406.37 | $1107691.25 | — |
| 2023-03-27 | 1090694.87 | $1090108.75 | — |
| 2023-03-24 | 1095271.88 | $1084248.00 | — |
| 2023-03-23 | 1100853.59 | $1019779.19 | — |
| 2023-03-22 | 1113663.63 | $1084248.00 | — |
| 2023-03-21 | 1121115.22 | $1031500.81 | — |
| 2023-03-20 | 1134427.60 | $1031500.81 | — |
| 2023-03-17 | 1148393.05 | $1037361.63 | — |
| 2023-03-16 | 1162414.31 | $1060804.75 | — |
| 2023-03-15 | 1174872.70 | $1060804.75 | — |
| 2023-03-14 | 1188000.90 | $1095969.63 | — |
| 2023-03-13 | 1198226.59 | $1090108.75 | — |
| 2023-03-10 | 1209708.18 | $1090108.75 | — |
| 2023-03-09 | 1221580.49 | $1166299.25 | — |
| 2023-03-08 | 1226308.20 | $1201464.00 | — |
| 2023-03-07 | 1228049.69 | $1260072.00 | — |
| 2023-03-06 | 1224181.56 | $1265932.75 | — |
| 2023-03-03 | 1219699.45 | $1260072.00 | — |
| 2023-03-02 | 1215915.05 | $1230768.00 | — |
| 2023-03-01 | 1215200.59 | $1230768.00 | — |
| 2023-02-28 | 1215044.30 | $1242489.63 | — |
| 2023-02-27 | 1214218.20 | $1219046.38 | — |
| 2023-02-24 | 1216489.96 | $1178020.75 | — |
| 2023-02-23 | 1223701.54 | $1248350.38 | — |
| 2023-02-22 | 1224940.68 | $1248350.38 | — |
| 2023-02-21 | 1226933.36 | $1207324.75 | — |
| 2023-02-17 | 1233893.76 | $1168643.50 | — |
| 2023-02-16 | 1245671.18 | $1166299.25 | — |
| 2023-02-15 | 1259206.83 | $1201464.00 | — |
| 2023-02-14 | 1269700.46 | $1201464.00 | — |
| 2023-02-13 | 1280752.25 | $1189742.38 | — |
| 2023-02-10 | 1293534.38 | $1236628.75 | — |
| 2023-02-09 | 1302437.22 | $1172160.00 | — |
| 2023-02-08 | 1318317.20 | $1189742.38 | — |
| 2023-02-07 | 1333220.38 | $1277654.38 | — |
| 2023-02-06 | 1340141.71 | $1254211.25 | — |
| 2023-02-03 | 1349407.35 | $1254211.25 | — |
| 2023-02-02 | 1358979.99 | $1289376.00 | — |
| 2023-02-01 | 1365594.32 | $1289376.00 | — |
| 2023-01-31 | 1372459.83 | $1347984.00 | — |
| 2023-01-30 | 1373799.44 | $1336262.38 | — |
| 2023-01-27 | 1376283.31 | $1400731.25 | — |
| 2023-01-26 | 1371817.93 | $1394870.38 | — |
| 2023-01-25 | 1366961.84 | $1400731.25 | — |
| 2023-01-24 | 1360654.50 | $1406592.00 | — |
| 2023-01-23 | 1352951.74 | $1430035.25 | — |
| 2023-01-20 | 1342011.58 | $1406592.00 | — |
| 2023-01-19 | 1332411.03 | $1488643.25 | — |
| 2023-01-18 | 1313489.01 | $1265932.75 | — |
| 2023-01-17 | 1315777.52 | $1318680.00 | — |
| 2023-01-13 | 1313042.48 | $1318680.00 | — |
| 2023-01-12 | 1311060.97 | $1359705.63 | — |
| 2023-01-11 | 1306651.42 | $1347984.00 | — |
| 2023-01-10 | 1307851.49 | $1336262.38 | — |
| 2023-01-09 | 1313497.39 | $1359705.63 | — |
| 2023-01-06 | 1320148.00 | $1277654.38 | — |
| 2023-01-05 | 1337822.51 | $1318680.00 | — |
| 2023-01-04 | 1354380.66 | $1371427.25 | — |
| 2023-01-03 | 1368175.86 | $1342123.25 | — |
| 2022-12-30 | 1387022.52 | $1359705.63 | — |
| 2022-12-29 | 1406343.62 | $1342123.25 | 1 |
| 2022-12-28 | 1429655.64 | $1230768.00 | — |
| 2022-12-27 | 1466307.97 | $1195603.25 | — |
| 2022-12-23 | 1508681.55 | $1213185.63 | — |
| 2022-12-22 | 1551724.94 | $1230768.00 | — |
| 2022-12-21 | 1595521.86 | $1219046.38 | — |
| 2022-12-20 | 1642807.35 | $1219046.38 | — |
| 2022-12-19 | 1692325.53 | $1172160.00 | 1 |
| 2022-12-16 | 1749434.84 | $1265932.75 | 1 |
| 2022-12-15 | 1800236.82 | $1318680.00 | 1 |
| 2022-12-14 | 1848415.39 | $1476921.63 | 2 |
| 2022-12-13 | 1883839.73 | $1670328.00 | 5 |
| 2022-12-12 | 1901877.04 | $2291572.75 | 67 |
| 2022-12-09 | 1858627.14 | $2035455.88 | — |
| 2022-12-08 | 1838002.70 | $2039558.38 | — |
| 2022-12-07 | 1815006.04 | $1951646.38 | — |
| 2022-12-06 | 1799014.43 | $1904760.00 | — |
| 2022-12-05 | 1786399.76 | $1846152.00 | — |
| 2022-12-02 | 1778585.36 | $1816848.00 | — |
| 2022-12-01 | 1773366.45 | $1810987.25 | — |
| 2022-11-30 | 1768594.08 | $1828569.63 | — |
| 2022-11-29 | 1761840.21 | $1805126.38 | — |
| 2022-11-28 | 1757151.57 | $1693771.25 | — |
| 2022-11-25 | 1763347.27 | $1705492.75 | — |
| 2022-11-23 | 1768649.90 | $1740657.63 | — |
| 2022-11-22 | 1770575.59 | $1717214.38 | — |
| 2022-11-21 | 1774426.98 | $1687910.38 | — |
| 2022-11-18 | 1780706.41 | $1828569.63 | — |
| 2022-11-17 | 1772836.19 | $1816848.00 | — |
| 2022-11-16 | 1764882.25 | $1822708.75 | — |
| 2022-11-15 | 1755532.88 | $1963368.00 | — |
| 2022-11-14 | 1731531.51 | $1887177.63 | — |
| 2022-11-11 | 1714004.92 | $1846152.00 | — |
| 2022-11-10 | 1699492.47 | $1664467.25 | — |
| 2022-11-09 | 1702701.95 | $1623441.63 | — |
| 2022-11-08 | 1710320.99 | $1664467.25 | — |
| 2022-11-07 | 1714200.28 | $1676188.75 | — |
| 2022-11-04 | 1717102.77 | $1682049.63 | — |
| 2022-11-03 | 1719642.45 | $1775822.38 | — |
| 2022-11-02 | 1713558.38 | $1787544.00 | — |
| 2022-11-01 | 1706441.70 | $1764100.75 | — |
| 2022-10-31 | 1701557.70 | $1769961.63 | — |
| 2022-10-28 | 1695808.54 | $1752379.25 | — |
| 2022-10-27 | 1691873.42 | $1752379.25 | — |
| 2022-10-26 | 1687826.68 | $1734796.75 | — |
| 2022-10-25 | 1686235.89 | $1652745.63 | — |
| 2022-10-24 | 1692989.76 | $1611720.00 | — |
| 2022-10-21 | 1704683.46 | $1670328.00 | — |
| 2022-10-20 | 1711548.96 | $1564833.63 | — |
| 2022-10-19 | 1730191.89 | $1646884.75 | — |
| 2022-10-18 | 1742667.02 | $1699632.00 | — |
| 2022-10-17 | 1751597.77 | $1723075.25 | — |
| 2022-10-14 | 1760277.33 | $1658606.38 | — |
| 2022-10-13 | 1777189.93 | $1752379.25 | — |
| 2022-10-12 | 1787264.92 | $1728936.00 | — |
| 2022-10-11 | 1801665.74 | $1699632.00 | — |
| 2022-10-10 | 1821620.37 | $1705492.75 | — |
| 2022-10-07 | 1843109.98 | $1723075.25 | — |
| 2022-10-06 | 1865394.97 | $1840291.25 | — |
| 2022-10-05 | 1878163.14 | $1805126.38 | — |
| 2022-10-04 | 1895647.86 | $1764100.75 | — |
| 2022-10-03 | 1918435.21 | $1705492.75 | — |
| 2022-09-30 | 1948646.25 | $1781683.25 | — |
| 2022-09-29 | 1973136.02 | $1728936.00 | — |
| 2022-09-28 | 2004295.94 | $1898899.25 | — |
| 2022-09-27 | 2020078.23 | $1764100.75 | — |
| 2022-09-26 | 2050317.18 | $1828569.63 | — |
| 2022-09-23 | 2075811.66 | $1828569.63 | — |
| 2022-09-22 | 2102952.74 | $1928203.25 | — |
| 2022-09-21 | 2121749.16 | $1992672.00 | — |
| 2022-09-20 | 2135075.50 | $2010254.38 | — |
| 2022-09-19 | 2147062.24 | $2139192.00 | — |
| 2022-09-16 | 2146155.21 | $2098166.50 | — |
| 2022-09-15 | 2150132.18 | $2191939.25 | — |
| 2022-09-14 | 2145541.21 | $2168496.00 | — |
| 2022-09-13 | 2144969.09 | $2279851.25 | — |
| 2022-09-12 | 2135745.30 | $2145052.75 | — |
| 2022-09-09 | 2141480.52 | $2241756.00 | — |
| 2022-09-08 | 2139610.64 | $2186078.50 | — |
| 2022-09-07 | 2145136.53 | $2092305.63 | — |
| 2022-09-06 | 2161686.31 | $2057140.75 | — |
| 2022-09-02 | 2184292.26 | $2092305.63 | — |
| 2022-09-01 | 2205558.59 | $2104027.25 | — |
| 2022-08-31 | 2227104.00 | $2074723.25 | — |
| 2022-08-30 | 2252696.16 | $2068862.38 | — |
| 2022-08-29 | 2280214.01 | $2104027.25 | — |
| 2022-08-26 | 2305289.86 | $2121609.50 | — |
| 2022-08-25 | 2329584.28 | $2174356.75 | — |
| 2022-08-24 | 2349999.41 | $2168496.00 | — |
| 2022-08-23 | 2372228.58 | $2133331.25 | — |
| 2022-08-22 | 2398783.59 | $2080584.00 | — |
| 2022-08-19 | 2432176.19 | $2010254.38 | — |
| 2022-08-18 | 2473913.46 | $2303294.50 | — |
| 2022-08-17 | 2488830.58 | $2268129.50 | — |
| 2022-08-16 | 2508129.37 | $2543587.25 | — |
| 2022-08-15 | 2500803.37 | $2690107.25 | — |
| 2022-08-12 | 2477935.08 | $2590473.50 | — |
| 2022-08-11 | 2463160.29 | $2578752.00 | — |
| 2022-08-10 | 2448525.04 | $2625638.50 | — |
| 2022-08-09 | 2428391.78 | $2531865.50 | — |
| 2022-08-08 | 2416491.58 | $2625638.50 | — |
| 2022-08-05 | 2394739.63 | $2514283.25 | — |
| 2022-08-04 | 2383258.03 | $2397067.25 | — |
| 2022-08-03 | 2382744.51 | $2338459.25 | — |
| 2022-08-02 | 2387561.52 | $2356041.50 | — |
| 2022-08-01 | 2390006.32 | $2294503.25 | — |
| 2022-07-29 | 2397376.96 | $2309155.25 | — |
| 2022-07-28 | 2402347.47 | $2414649.50 | — |
| 2022-07-27 | 2395624.31 | $2432232.00 | — |
| 2022-07-26 | 2385356.74 | $2338459.25 | — |
| 2022-07-25 | 2383071.02 | $2461536.00 | — |
| 2022-07-22 | 2368170.63 | $2356041.50 | — |
| 2022-07-21 | 2363289.43 | $2531865.50 | — |
| 2022-07-20 | 2340518.84 | $2484979.25 | — |
| 2022-07-19 | 2320706.54 | $2461536.00 | — |
| 2022-07-18 | 2301117.51 | $2356627.75 | — |
| 2022-07-15 | 2289395.90 | $2297433.50 | — |
| 2022-07-14 | 2281581.51 | $2373624.00 | — |
| 2022-07-13 | 2264473.55 | $2408788.75 | — |
| 2022-07-12 | 2242397.87 | $2385345.50 | — |
| 2022-07-11 | 2222303.71 | $2432232.00 | — |
| 2022-07-08 | 2199725.68 | $2443953.50 | — |
| 2022-07-07 | 2180245.50 | $2356041.50 | — |
| 2022-07-06 | 2173324.19 | $2285712.00 | — |
| 2022-07-05 | 2176589.49 | $2209521.50 | — |
| 2022-07-01 | 2190515.88 | $2098166.50 | — |
| 2022-06-30 | 2218229.08 | $2098166.50 | — |
| 2022-06-29 | 2248565.69 | $2068862.38 | — |
| 2022-06-28 | 2284623.56 | $2039558.38 | — |
| 2022-06-27 | 2327379.50 | $2139192.00 | — |
| 2022-06-24 | 2363576.91 | $2273990.50 | — |
| 2022-06-23 | 2389615.60 | $2350180.75 | — |
| 2022-06-22 | 2410463.31 | $2291572.75 | — |
| 2022-06-21 | 2439460.32 | $2168496.00 | — |
| 2022-06-17 | 2482551.16 | $2039558.38 | — |
| 2022-06-16 | 2541689.42 | $1910620.75 | — |
| 2022-06-15 | 2617070.48 | $1934064.00 | — |
| 2022-06-14 | 2694516.77 | $1945785.63 | — |
| 2022-06-13 | 2774502.73 | $2068862.38 | — |
| 2022-06-10 | 2845753.32 | $2332598.50 | — |
| 2022-06-09 | 2892639.71 | $2848348.75 | 2 |
| 2022-06-08 | 2887504.54 | $3328934.50 | — |
| 2022-06-07 | 2831631.58 | $3235161.50 | — |
| 2022-06-06 | 2779163.47 | $3018312.00 | — |
| 2022-06-03 | 2744249.85 | $2924539.25 | — |
| 2022-06-02 | 2715727.29 | $2766297.50 | — |
| 2022-06-01 | 2701410.21 | $2649081.50 | — |
| 2022-05-31 | 2697865.83 | $2684246.50 | — |
| 2022-05-27 | 2690693.32 | $2860070.50 | — |
| 2022-05-26 | 2665045.34 | $2754576.00 | — |
| 2022-05-25 | 2648216.48 | $2836627.25 | — |
| 2022-05-24 | 2621312.61 | $2783880.00 | — |
| 2022-05-23 | 2598008.96 | $2830766.50 | — |
| 2022-05-20 | 2569709.66 | $2666664.00 | — |
| 2022-05-19 | 2557401.98 | $2830766.50 | — |
| 2022-05-18 | 2529158.50 | $2742854.50 | — |
| 2022-05-17 | 2510403.94 | $2836627.25 | — |
| 2022-05-16 | 2482718.63 | $2713550.50 | — |
| 2022-05-13 | 2467006.10 | $2695968.00 | — |
| 2022-05-12 | 2453414.63 | $2490840.00 | — |
| 2022-05-11 | 2460922.03 | $2238825.50 | — |
| 2022-05-10 | 2495417.04 | $2285712.00 | — |
| 2022-05-09 | 2527679.35 | $2074723.25 | — |
| 2022-05-06 | 2585198.91 | $2367763.25 | — |
| 2022-05-05 | 2620028.81 | $2391206.50 | — |
| 2022-05-04 | 2658179.81 | $2584612.75 | — |
| 2022-05-03 | 2682516.09 | $2567030.50 | — |
| 2022-05-02 | 2713662.05 | $2625638.50 | — |
| 2022-04-29 | 2744305.65 | $2496700.75 | — |
| 2022-04-28 | 2791722.32 | $2496700.75 | — |
| 2022-04-27 | 2844218.35 | $2361902.50 | — |
| 2022-04-26 | 2915245.65 | $2484979.25 | — |
| 2022-04-25 | 2979658.63 | $2719411.25 | — |
| 2022-04-22 | 3025735.67 | $2742854.50 | — |
| 2022-04-21 | 3075943.18 | $2766297.50 | — |
| 2022-04-20 | 3125369.26 | $2977286.50 | — |
| 2022-04-19 | 3155063.97 | $2836627.25 | — |
| 2022-04-18 | 3198712.97 | $2766297.50 | — |
| 2022-04-14 | 3250064.75 | $2789740.75 | — |
| 2022-04-13 | 3299853.64 | $2819044.75 | — |
| 2022-04-12 | 3346656.32 | $2865931.25 | 2 |
| 2022-04-11 | 3387849.36 | $2754576.00 | — |
| 2022-04-08 | 3439033.68 | $3158971.25 | — |
| 2022-04-07 | 3449918.02 | $3463732.75 | — |
| 2022-04-06 | 3428902.87 | $3557505.50 | — |
| 2022-04-05 | 3396194.03 | $3551644.75 | — |
| 2022-04-04 | 3360694.34 | $3645417.50 | — |
| 2022-04-01 | 3313138.14 | $3692304.00 | — |
| 2022-03-31 | 3258325.71 | $3440289.50 | — |
| 2022-03-30 | 3226091.32 | $3563366.50 | — |
| 2022-03-29 | 3180628.25 | $3557505.50 | — |
| 2022-03-28 | 3134244.21 | $3557505.50 | — |
| 2022-03-25 | 3086995.01 | $3557505.50 | 1 |
| 2022-03-24 | 3038685.29 | $4079116.75 | 11 |
| 2022-03-23 | 2935842.21 | $3071059.25 | — |
| 2022-03-22 | 2928613.89 | $3053476.75 | — |
| 2022-03-21 | 2923869.44 | $2953843.25 | — |
| 2022-03-18 | 2930316.31 | $2977286.50 | — |
| 2022-03-17 | 2935898.02 | $2930400.00 | — |
| 2022-03-16 | 2948875.51 | $2778019.25 | — |
| 2022-03-15 | 2980691.27 | $2625638.50 | — |
| 2022-03-14 | 3031149.96 | $2625638.50 | — |
| 2022-03-11 | 3085515.85 | $2783880.00 | — |
| 2022-03-10 | 3128829.95 | $2860070.50 | — |
| 2022-03-09 | 3169102.01 | $2977286.50 | 1 |
| 2022-03-08 | 3200917.78 | $2848348.75 | — |
| 2022-03-07 | 3248166.99 | $2989008.00 | — |
| 2022-03-04 | 3283359.70 | $3106224.00 | — |
| 2022-03-03 | 3308505.33 | $3141388.75 | — |
| 2022-03-02 | 3331557.81 | $3246883.25 | — |
| 2022-03-01 | 3345847.00 | $3246883.25 | — |
| 2022-02-28 | 3360973.44 | $3375820.75 | — |
| 2022-02-25 | 3362899.13 | $3334795.25 | — |
| 2022-02-24 | 3367448.23 | $3059337.50 | — |
| 2022-02-23 | 3399068.65 | $2989008.00 | — |
| 2022-02-22 | 3439312.81 | $3223440.00 | — |
| 2022-02-18 | 3456978.94 | $3311352.00 | — |
| 2022-02-17 | 3466942.30 | $3264465.50 | — |
| 2022-02-16 | 3483408.37 | $3545784.00 | — |
| 2022-02-15 | 3474366.00 | $3686443.25 | 1 |
| 2022-02-14 | 3452820.58 | $3493036.75 | — |
| 2022-02-11 | 3453211.30 | $3446150.50 | — |
| 2022-02-10 | 3461500.14 | $3627835.25 | 1 |
| 2022-02-09 | 3455443.98 | $3745051.25 | 4 |
| 2022-02-08 | 3441322.23 | $3545784.00 | — |
| 2022-02-07 | 3449527.35 | $3510619.25 | — |
| 2022-02-04 | 3464988.70 | $3270326.50 | — |
| 2022-02-03 | 3508330.70 | $3340656.00 | — |
| 2022-02-02 | 3549300.48 | $3405124.75 | — |
| 2022-02-01 | 3589935.36 | $3516480.00 | — |
| 2022-01-31 | 3626718.85 | $3422707.25 | — |
| 2022-01-28 | 3678098.53 | $3182414.50 | — |
| 2022-01-27 | 3759284.55 | $3065198.50 | — |
| 2022-01-26 | 3858583.23 | $3235161.50 | — |
| 2022-01-25 | 3947081.32 | $3393403.25 | — |
| 2022-01-24 | 4025867.20 | $3170692.75 | — |
| 2022-01-21 | 4132729.13 | $3452011.25 | — |
| 2022-01-20 | 4218603.79 | $3692304.00 | — |
| 2022-01-19 | 4286309.98 | $3815380.75 | — |
| 2022-01-18 | 4346815.76 | $3873988.75 | — |
| 2022-01-14 | 4405954.03 | $4231497.50 | — |
| 2022-01-13 | 4431964.82 | $4167028.75 | — |
| 2022-01-12 | 4466320.27 | $4249080.00 | — |
| 2022-01-11 | 4494647.47 | $4395600.00 | — |
| 2022-01-10 | 4510778.62 | $4249080.00 | — |
| 2022-01-07 | 4542315.30 | $4331131.00 | — |
| 2022-01-06 | 4568270.29 | $4319409.50 | — |
| 2022-01-05 | 4599192.99 | $4249080.00 | — |
| 2022-01-04 | 4641334.93 | $4624171.00 | — |
| 2022-01-03 | 4647363.19 | $4934793.50 | — |
| 2021-12-31 | 4619929.07 | $4612449.50 | — |
| 2021-12-30 | 4623668.83 | $4635893.00 | — |
| 2021-12-29 | 4625231.69 | $4524537.50 | — |
| 2021-12-28 | 4643651.35 | $4366296.00 | — |
| 2021-12-27 | 4685737.47 | $4518677.00 | — |
| 2021-12-23 | 4728270.11 | $4612449.50 | — |
| 2021-12-22 | 4773258.74 | $4671057.50 | 1 |
| 2021-12-21 | 4837950.81 | $4682779.00 | 1 |
| 2021-12-20 | 4897312.36 | $4764830.50 | 1 |
| 2021-12-17 | 4946543.07 | $4758969.50 | 1 |
| 2021-12-16 | 4996276.15 | $4424904.00 | 1 |
| 2021-12-15 | 5084718.41 | $4630032.00 | 1 |
| 2021-12-14 | 5158313.31 | $4624171.00 | — |
| 2021-12-13 | 5237573.67 | $4764830.50 | 1 |
| 2021-12-10 | 5313233.79 | $4553841.50 | 1 |
| 2021-12-09 | 5422886.57 | $4799995.00 | 1 |
| 2021-12-08 | 5521962.02 | $5128200.00 | 1 |
| 2021-12-07 | 5604710.93 | $5198529.50 | 2 |
| 2021-12-06 | 5698567.46 | $4542120.00 | 2 |
| 2021-12-03 | 5879554.55 | $4120142.50 | 1 |
| 2021-12-02 | 6124898.79 | $4712083.00 | 2 |
| 2021-12-01 | 6334910.81 | $4647614.50 | 3 |
| 2021-11-30 | 6577743.27 | $5837357.00 | 6 |
| 2021-11-29 | 6728282.08 | $6171422.50 | 8 |
| 2021-11-26 | 6860150.07 | $7660065.50 | 13 |
| 2021-11-24 | 6855684.70 | $7003656.00 | 42 |
| 2021-11-23 | 6921130.30 | $9980942.00 | 280 |
| 2021-11-22 | 6696522.15 | $3797798.50 | 1 |
| 2021-11-19 | 7083223.30 | $4278384.00 | 1 |
| 2021-11-18 | 7443550.87 | $4747248.00 | 1 |
| 2021-11-17 | 7778453.72 | $5872521.50 | — |
| 2021-11-16 | 8019834.96 | $5614646.50 | — |
| 2021-11-15 | 8299339.30 | $5696697.50 | — |
| 2021-11-12 | 8584760.26 | $6821971.00 | — |
| 2021-11-11 | 8772361.70 | $7472520.00 | — |
| 2021-11-10 | 8904285.51 | $7501824.00 | — |
| 2021-11-09 | 9041539.86 | $8263728.00 | — |
| 2021-11-08 | 9107320.36 | $8937720.00 | — |
| 2021-11-05 | 9106734.28 | $9711346.00 | — |
| 2021-11-04 | 9026692.46 | $9195595.00 | — |
| 2021-11-03 | 8992671.92 | $9131126.00 | — |
| 2021-11-02 | 8961191.09 | $10250539.00 | — |
| 2021-11-01 | 8814894.38 | $10250539.00 | — |
| 2021-10-29 | 8661871.70 | $8931859.00 | — |
| 2021-10-28 | 8635609.75 | $8802922.00 | — |
| 2021-10-27 | 8622799.67 | $8556768.00 | — |
| 2021-10-26 | 8634577.09 | $8615376.00 | — |
| 2021-10-25 | 8643145.01 | $8509882.00 | — |
| 2021-10-22 | 8665834.64 | $8351640.00 | — |
| 2021-10-21 | 8710572.07 | $8785339.00 | — |
| 2021-10-20 | 8719335.38 | $8738453.00 | — |
| 2021-10-19 | 8738382.95 | $8462995.00 | — |
| 2021-10-18 | 8790948.76 | $8580211.00 | — |
| 2021-10-15 | 8838016.59 | $8785339.00 | — |
| 2021-10-14 | 8871883.66 | $8791200.00 | — |
| 2021-10-13 | 8911778.96 | $9207317.00 | — |
| 2021-10-12 | 8916035.00 | $8492299.00 | — |
| 2021-10-11 | 8994918.60 | $8480578.00 | — |
| 2021-10-08 | 9081281.63 | $8498160.00 | — |
| 2021-10-07 | 9173310.14 | $8545046.00 | — |
| 2021-10-06 | 9267655.10 | $8375083.00 | — |
| 2021-10-05 | 9385499.06 | $8527464.00 | — |
| 2021-10-04 | 9498877.63 | $8838086.00 | — |
| 2021-10-01 | 9591241.09 | $9178013.00 | — |
| 2021-09-30 | 9660803.19 | $9049075.00 | — |
| 2021-09-29 | 9750738.58 | $8797061.00 | — |
| 2021-09-28 | 9872880.42 | $9113544.00 | — |
| 2021-09-27 | 9968230.05 | $9365558.00 | — |
| 2021-09-24 | 10044043.72 | $9816840.00 | — |
| 2021-09-23 | 10080255.10 | $9904752.00 | — |
| 2021-09-22 | 10109740.50 | $9960430.00 | — |
| 2021-09-21 | 10134467.45 | $9992664.00 | — |
| 2021-09-20 | 10157185.02 | $9769954.00 | — |
| 2021-09-17 | 10202424.77 | $10115741.00 | — |
| 2021-09-16 | 10214788.24 | $10174349.00 | — |
| 2021-09-15 | 10221402.54 | $10045411.00 | — |
| 2021-09-14 | 10237115.07 | $9863726.00 | — |
| 2021-09-13 | 10269907.67 | $9816840.00 | — |
| 2021-09-10 | 10307863.32 | $10039550.00 | — |
| 2021-09-09 | 10322654.89 | $9969221.00 | — |
| 2021-09-08 | 10345902.70 | $9910613.00 | — |
| 2021-09-07 | 10376378.83 | $10637352.00 | — |
| 2021-09-03 | 10337641.72 | $10637352.00 | — |
| 2021-09-02 | 10300830.30 | $11188267.00 | — |
| 2021-09-01 | 10210294.90 | $10748707.00 | — |
| 2021-08-31 | 10160003.66 | $10520136.00 | — |
| 2021-08-30 | 10131564.81 | $9816840.00 | — |
| 2021-08-27 | 10174544.00 | $10303286.00 | — |
| 2021-08-26 | 10174516.12 | $10525997.00 | — |
| 2021-08-25 | 10155259.18 | $10250539.00 | — |
| 2021-08-24 | 10167538.96 | $10074715.00 | — |
| 2021-08-23 | 10199605.91 | $10215374.00 | — |
| 2021-08-20 | 10226202.81 | $10045411.00 | — |
| 2021-08-19 | 10278712.80 | $10127462.00 | — |
| 2021-08-18 | 10333148.51 | $10139184.00 | — |
| 2021-08-17 | 10396654.46 | $9377280.00 | — |
| 2021-08-16 | 10545560.64 | $9816840.00 | — |
| 2021-08-13 | 10662567.33 | $9963360.00 | — |
| 2021-08-12 | 10771033.99 | $9629294.00 | — |
| 2021-08-11 | 10915000.40 | $10338451.00 | — |
| 2021-08-10 | 10995279.42 | $10256400.00 | — |
| 2021-08-09 | 11089317.36 | $10637352.00 | — |
| 2021-08-06 | 11156953.78 | $11041747.00 | — |
| 2021-08-05 | 11194951.32 | $10924531.00 | — |
| 2021-08-04 | 11251870.88 | $10408781.00 | — |
| 2021-08-03 | 11366114.60 | $10537718.00 | — |
| 2021-08-02 | 11475139.49 | $10748707.00 | — |
| 2021-07-30 | 11572666.02 | $11000722.00 | — |
| 2021-07-29 | 11655652.13 | $10942114.00 | — |
| 2021-07-28 | 11754713.57 | $11364091.00 | — |
| 2021-07-27 | 11824582.70 | $10713542.00 | — |
| 2021-07-26 | 11972233.05 | $11879842.00 | — |
| 2021-07-23 | 12021784.69 | $12087900.00 | — |
| 2021-07-22 | 12062559.11 | $12172882.00 | — |
| 2021-07-21 | 12101631.08 | $12278376.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.40
2026-07-17
Close Price
$4.74
Vol: 33300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.81
Average
1405562.45
Maximum
11492304.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.40 | $4.74 | 33300 |
| 2026-07-16 | 4.34 | $4.50 | 25115 |
| 2026-07-15 | 4.32 | $4.57 | 42700 |
| 2026-07-14 | 4.29 | $4.62 | 80600 |
| 2026-07-13 | 4.24 | $4.15 | 80685 |
| 2026-07-10 | 4.28 | $3.94 | 45300 |
| 2026-07-09 | 4.37 | $3.94 | 161800 |
| 2026-07-08 | 4.48 | $4.50 | 1.2M |
| 2026-07-07 | 4.49 | $4.51 | 9700 |
| 2026-07-06 | 4.50 | $4.47 | 5830 |
| 2026-07-02 | 4.52 | $4.47 | 18769 |
| 2026-07-01 | 4.55 | $4.45 | 21202 |
| 2026-06-30 | 4.58 | $4.44 | 129600 |
| 2026-06-29 | 4.62 | $4.55 | 9424 |
| 2026-06-26 | 4.65 | $4.55 | 6900 |
| 2026-06-25 | 4.68 | $4.58 | 11119 |
| 2026-06-24 | 4.71 | $4.74 | 11948 |
| 2026-06-23 | 4.71 | $4.63 | 9705 |
| 2026-06-22 | 4.74 | $4.75 | 12629 |
| 2026-06-18 | 4.74 | $4.67 | 16578 |
| 2026-06-17 | 4.76 | $4.80 | 21000 |
| 2026-06-16 | 4.76 | $4.54 | 13654 |
| 2026-06-15 | 4.82 | $4.70 | 10203 |
| 2026-06-12 | 4.85 | $4.78 | 14032 |
| 2026-06-11 | 4.86 | $4.86 | 15810 |
| 2026-06-10 | 4.86 | $4.72 | 8718 |
| 2026-06-09 | 4.90 | $4.76 | 17300 |
| 2026-06-08 | 4.93 | $4.89 | 19864 |
| 2026-06-05 | 4.93 | $4.72 | 28427 |
| 2026-06-04 | 4.98 | $5.08 | 38602 |
| 2026-06-03 | 4.95 | $5.02 | 118465 |
| 2026-06-02 | 4.93 | $5.04 | 98777 |
| 2026-06-01 | 4.91 | $5.24 | 41031 |
| 2026-05-29 | 4.84 | $4.91 | 20740 |
| 2026-05-28 | 4.83 | $5.00 | 62508 |
| 2026-05-27 | 4.80 | $4.84 | 90824 |
| 2026-05-26 | 4.79 | $4.89 | 20614 |
| 2026-05-22 | 4.78 | $4.95 | 26644 |
| 2026-05-21 | 4.75 | $5.04 | 17370 |
| 2026-05-20 | 4.70 | $4.56 | 17400 |
| 2026-05-19 | 4.74 | $4.45 | 10900 |
| 2026-05-18 | 4.81 | $4.63 | 10100 |
| 2026-05-15 | 4.85 | $4.77 | 11700 |
| 2026-05-14 | 4.88 | $4.80 | 27236 |
| 2026-05-13 | 4.90 | $4.76 | 17900 |
| 2026-05-12 | 4.93 | $4.83 | 10900 |
| 2026-05-11 | 4.95 | $4.85 | 28818 |
| 2026-05-08 | 4.98 | $4.97 | 32812 |
| 2026-05-07 | 4.98 | $4.86 | 28714 |
| 2026-05-06 | 5.00 | $4.94 | 462740 |
| 2026-05-05 | 5.02 | $5.35 | 14400 |
| 2026-05-04 | 4.95 | $5.45 | 43642 |
| 2026-05-01 | 4.84 | $4.92 | 4302 |
| 2026-04-30 | 4.83 | $4.85 | 4732 |
| 2026-04-29 | 4.84 | $4.89 | 13440 |
| 2026-04-28 | 4.83 | $4.91 | 19200 |
| 2026-04-27 | 4.83 | $4.92 | 13686 |
| 2026-04-24 | 4.82 | $4.87 | 29200 |
| 2026-04-23 | 4.82 | $4.89 | 26552 |
| 2026-04-22 | 4.81 | $5.13 | 12652 |
| 2026-04-21 | 4.76 | $5.10 | 19156 |
| 2026-04-20 | 4.70 | $5.21 | 11453 |
| 2026-04-17 | 4.61 | $5.28 | 22655 |
| 2026-04-16 | 4.50 | $5.61 | 28499 |
| 2026-04-15 | 4.30 | $5.39 | 36218 |
| 2026-04-14 | 4.11 | $5.03 | 36300 |
| 2026-04-13 | 3.98 | $4.74 | 26060 |
| 2026-04-10 | 3.89 | $4.44 | 22900 |
| 2026-04-09 | 3.85 | $4.37 | 15550 |
| 2026-04-08 | 3.82 | $4.28 | 17500 |
| 2026-04-07 | 3.81 | $4.17 | 37100 |
| 2026-04-06 | 3.82 | $4.24 | 17731 |
| 2026-04-02 | 3.83 | $4.17 | 21717 |
| 2026-04-01 | 3.86 | $4.17 | 46948 |
| 2026-03-31 | 3.90 | $4.27 | 189900 |
| 2026-03-30 | 3.93 | $3.96 | 90201 |
| 2026-03-27 | 4.04 | $4.27 | 82746 |
| 2026-03-26 | 4.11 | $4.51 | 47673 |
| 2026-03-25 | 4.14 | $4.43 | 20200 |
| 2026-03-24 | 4.19 | $4.22 | 22355 |
| 2026-03-23 | 4.31 | $4.49 | 31746 |
| 2026-03-20 | 4.40 | $4.56 | 29956 |
| 2026-03-19 | 4.49 | $4.50 | 34912 |
| 2026-03-18 | 4.61 | $4.67 | 27329 |
| 2026-03-17 | 4.73 | $4.63 | 29175 |
| 2026-03-16 | 4.88 | $4.68 | 45100 |
| 2026-03-13 | 5.05 | $4.42 | 33765 |
| 2026-03-12 | 5.31 | $4.57 | 51335 |
| 2026-03-11 | 5.58 | $4.42 | 189057 |
| 2026-03-10 | 5.93 | $5.20 | 908000 |
| 2026-03-09 | 6.18 | $6.74 | 10734 |
| 2026-03-06 | 6.16 | $6.40 | 5500 |
| 2026-03-05 | 6.20 | $6.46 | 43238 |
| 2026-03-04 | 6.24 | $6.73 | 21000 |
| 2026-03-03 | 6.24 | $6.66 | 26500 |
| 2026-03-02 | 6.26 | $7.09 | 5182 |
| 2026-02-27 | 6.19 | $7.32 | 11300 |
| 2026-02-26 | 6.07 | $7.35 | 26860 |
| 2026-02-25 | 5.94 | $7.17 | 16449 |
| 2026-02-24 | 5.82 | $6.88 | 18239 |
| 2026-02-23 | 5.76 | $6.30 | 29300 |
| 2026-02-20 | 5.82 | $6.66 | 14077 |
| 2026-02-19 | 5.82 | $6.98 | 32605 |
| 2026-02-18 | 5.76 | $6.68 | 18700 |
| 2026-02-17 | 5.77 | $7.15 | 43842 |
| 2026-02-13 | 5.69 | $6.71 | 38605 |
| 2026-02-12 | 5.69 | $6.59 | 38200 |
| 2026-02-11 | 5.74 | $6.95 | 19724 |
| 2026-02-10 | 5.74 | $6.98 | 22800 |
| 2026-02-09 | 5.73 | $6.90 | 14805 |
| 2026-02-06 | 5.76 | $6.70 | 51049 |
| 2026-02-05 | 5.85 | $6.01 | 87436 |
| 2026-02-04 | 6.12 | $6.41 | 33836 |
| 2026-02-03 | 6.35 | $6.76 | 102411 |
| 2026-02-02 | 6.57 | $7.54 | 94658 |
| 2026-01-30 | 6.67 | $7.27 | 35343 |
| 2026-01-29 | 6.87 | $7.39 | 114600 |
| 2026-01-28 | 7.08 | $7.84 | 73292 |
| 2026-01-27 | 7.25 | $8.26 | 71850 |
| 2026-01-26 | 7.38 | $8.81 | 50238 |
| 2026-01-23 | 7.42 | $8.98 | 21897 |
| 2026-01-22 | 7.46 | $8.93 | 64919 |
| 2026-01-21 | 7.53 | $9.29 | 95131 |
| 2026-01-20 | 7.56 | $9.83 | 131119 |
| 2026-01-16 | 7.51 | $9.45 | 77577 |
| 2026-01-15 | 7.54 | $9.03 | 68966 |
| 2026-01-14 | 7.69 | $9.01 | 72621 |
| 2026-01-13 | 7.89 | $8.88 | 101626 |
| 2026-01-12 | 8.18 | $8.97 | 179500 |
| 2026-01-09 | 8.52 | $9.66 | 6.3M |
| 2026-01-08 | 8.80 | $9.20 | 82446 |
| 2026-01-07 | 9.25 | $8.90 | 120700 |
| 2026-01-06 | 9.85 | $7.95 | 67275 |
| 2026-01-05 | 10.78 | $8.32 | 175300 |
| 2026-01-02 | 11.81 | $9.39 | 107200 |
| 2025-12-31 | 12.80 | $9.43 | 193432 |
| 2025-12-30 | 13.96 | $9.39 | 120168 |
| 2025-12-29 | 15.34 | $9.90 | 120545 |
| 2025-12-26 | 16.85 | $10.93 | 813891 |
| 2025-12-24 | 18.40 | $16.74 | 50578 |
| 2025-12-23 | 18.99 | $18.36 | 35378 |
| 2025-12-22 | 19.34 | $19.80 | 26234 |
| 2025-12-19 | 19.46 | $19.26 | 58602 |
| 2025-12-18 | 19.72 | $18.72 | 22612 |
| 2025-12-17 | 20.15 | $18.54 | 31895 |
| 2025-12-16 | 20.70 | $19.80 | 37400 |
| 2025-12-15 | 21.08 | $18.72 | 53351 |
| 2025-12-12 | 21.75 | $20.34 | 39289 |
| 2025-12-11 | 22.20 | $20.88 | 70478 |
| 2025-12-10 | 22.61 | $21.60 | 459044 |
| 2025-12-09 | 22.95 | $22.32 | 113022 |
| 2025-12-08 | 23.19 | $24.12 | 31511 |
| 2025-12-05 | 23.10 | $24.30 | 27278 |
| 2025-12-04 | 22.97 | $25.02 | 30339 |
| 2025-12-03 | 22.66 | $24.84 | 17861 |
| 2025-12-02 | 22.35 | $22.86 | 18306 |
| 2025-12-01 | 22.42 | $23.76 | 27917 |
| 2025-11-28 | 22.32 | $24.84 | 30733 |
| 2025-11-26 | 21.99 | $23.04 | 26050 |
| 2025-11-25 | 21.99 | $21.60 | 30494 |
| 2025-11-24 | 22.30 | $21.24 | 23522 |
| 2025-11-21 | 22.76 | $20.34 | 52772 |
| 2025-11-20 | 23.48 | $19.44 | 55072 |
| 2025-11-19 | 24.53 | $21.96 | 37400 |
| 2025-11-18 | 25.21 | $23.76 | 45489 |
| 2025-11-17 | 25.64 | $24.66 | 28239 |
| 2025-11-14 | 25.95 | $25.38 | 39533 |
| 2025-11-13 | 26.16 | $26.10 | 38433 |
| 2025-11-12 | 26.26 | $26.64 | 25144 |
| 2025-11-11 | 26.26 | $27.00 | 27028 |
| 2025-11-10 | 26.19 | $28.08 | 66328 |
| 2025-11-07 | 25.89 | $26.46 | 67433 |
| 2025-11-06 | 25.89 | $26.46 | 42211 |
| 2025-11-05 | 25.89 | $25.74 | 26406 |
| 2025-11-04 | 26.06 | $25.38 | 33733 |
| 2025-11-03 | 26.33 | $26.46 | 42983 |
| 2025-10-31 | 26.42 | $27.90 | 104872 |
| 2025-10-30 | 26.23 | $25.20 | 24794 |
| 2025-10-29 | 26.59 | $25.56 | 41367 |
| 2025-10-28 | 26.93 | $26.28 | 40300 |
| 2025-10-27 | 27.19 | $27.00 | 31789 |
| 2025-10-24 | 27.34 | $27.36 | 39244 |
| 2025-10-23 | 27.44 | $27.54 | 46078 |
| 2025-10-22 | 27.53 | $27.18 | 60528 |
| 2025-10-21 | 27.71 | $28.26 | 58444 |
| 2025-10-20 | 27.69 | $29.16 | 49856 |
| 2025-10-17 | 27.50 | $28.44 | 49361 |
| 2025-10-16 | 27.43 | $27.00 | 60122 |
| 2025-10-15 | 27.65 | $28.26 | 86322 |
| 2025-10-14 | 27.66 | $29.34 | 85800 |
| 2025-10-13 | 27.44 | $28.80 | 108939 |
| 2025-10-10 | 27.31 | $28.26 | 163656 |
| 2025-10-09 | 27.29 | $31.68 | 250417 |
| 2025-10-08 | 26.55 | $30.78 | 302383 |
| 2025-10-07 | 25.89 | $31.68 | 2.5M |
| 2025-10-06 | 24.95 | $25.38 | 811639 |
| 2025-10-03 | 25.20 | $25.74 | 46939 |
| 2025-10-02 | 25.44 | $26.10 | 104300 |
| 2025-10-01 | 25.65 | $25.02 | 90056 |
| 2025-09-30 | 26.15 | $26.10 | 75589 |
| 2025-09-29 | 26.51 | $25.92 | 94194 |
| 2025-09-26 | 26.99 | $27.00 | 116261 |
| 2025-09-25 | 27.33 | $28.80 | 122906 |
| 2025-09-24 | 27.37 | $32.04 | 152222 |
| 2025-09-23 | 26.75 | $29.52 | 90339 |
| 2025-09-22 | 26.58 | $30.42 | 150650 |
| 2025-09-19 | 26.22 | $31.68 | 355661 |
| 2025-09-18 | 25.56 | $35.64 | 6.4M |
| 2025-09-17 | 23.99 | $25.38 | 736356 |
| 2025-09-16 | 24.36 | $27.00 | 6.4M |
| 2025-09-15 | 24.48 | $25.92 | 12133 |
| 2025-09-12 | 24.88 | $26.46 | 14239 |
| 2025-09-11 | 25.27 | $27.00 | 12222 |
| 2025-09-10 | 25.65 | $27.00 | 15461 |
| 2025-09-09 | 26.12 | $27.54 | 13311 |
| 2025-09-08 | 26.59 | $26.64 | 14361 |
| 2025-09-05 | 27.37 | $28.98 | 8028 |
| 2025-09-04 | 27.83 | $29.34 | 9933 |
| 2025-09-03 | 28.31 | $30.42 | 6817 |
| 2025-09-02 | 28.69 | $28.80 | 6094 |
| 2025-08-29 | 29.52 | $29.52 | 5917 |
| 2025-08-28 | 30.37 | $30.60 | 17000 |
| 2025-08-27 | 31.17 | $32.22 | 8022 |
| 2025-08-26 | 31.79 | $33.30 | 9367 |
| 2025-08-25 | 32.34 | $34.20 | 14256 |
| 2025-08-22 | 32.83 | $35.64 | 6817 |
| 2025-08-21 | 33.14 | $37.26 | 6839 |
| 2025-08-20 | 33.20 | $35.28 | 4883 |
| 2025-08-19 | 33.74 | $35.82 | 9439 |
| 2025-08-18 | 34.30 | $37.26 | 4650 |
| 2025-08-15 | 34.70 | $36.00 | 4172 |
| 2025-08-14 | 35.48 | $36.72 | 14633 |
| 2025-08-13 | 36.29 | $34.38 | 30811 |
| 2025-08-12 | 37.78 | $37.08 | 4933 |
| 2025-08-11 | 38.99 | $38.70 | 5650 |
| 2025-08-08 | 40.10 | $40.68 | 2494 |
| 2025-08-07 | 41.03 | $38.52 | 2861 |
| 2025-08-06 | 42.62 | $39.06 | 5833 |
| 2025-08-05 | 44.40 | $44.10 | 6806 |
| 2025-08-04 | 45.45 | $46.62 | 5222 |
| 2025-08-01 | 46.20 | $48.24 | 4767 |
| 2025-07-31 | 46.77 | $50.22 | 5889 |
| 2025-07-30 | 47.06 | $52.56 | 1372 |
| 2025-07-29 | 46.97 | $51.48 | 6306 |
| 2025-07-28 | 47.14 | $52.92 | 6056 |
| 2025-07-25 | 47.09 | $55.08 | 5794 |
| 2025-07-24 | 46.65 | $57.78 | 7133 |
| 2025-07-23 | 45.63 | $58.32 | 6039 |
| 2025-07-22 | 44.41 | $56.34 | 9089 |
| 2025-07-21 | 43.48 | $54.90 | 13144 |
| 2025-07-18 | 42.80 | $54.54 | 11061 |
| 2025-07-17 | 42.17 | $53.64 | 8006 |
| 2025-07-16 | 41.74 | $54.54 | 11089 |
| 2025-07-15 | 41.15 | $52.56 | 8689 |
| 2025-07-14 | 40.99 | $53.10 | 10922 |
| 2025-07-11 | 40.82 | $54.00 | 7189 |
| 2025-07-10 | 40.55 | $54.18 | 7456 |
| 2025-07-09 | 40.33 | $54.72 | 12522 |
| 2025-07-08 | 40.11 | $55.80 | 12000 |
| 2025-07-07 | 39.77 | $52.20 | 13089 |
| 2025-07-03 | 40.29 | $54.72 | 7233 |
| 2025-07-02 | 40.52 | $54.72 | 9433 |
| 2025-07-01 | 40.97 | $53.10 | 14417 |
| 2025-06-30 | 42.01 | $54.90 | 20717 |
| 2025-06-27 | 43.02 | $55.44 | 17122 |
| 2025-06-26 | 44.28 | $58.14 | 22756 |
| 2025-06-25 | 45.37 | $58.32 | 25472 |
| 2025-06-24 | 46.80 | $62.28 | 66306 |
| 2025-06-23 | 47.84 | $58.50 | 71489 |
| 2025-06-20 | 50.08 | $75.06 | 179211 |
| 2025-06-18 | 49.41 | $92.34 | 6.9M |
| 2025-06-17 | 45.25 | $50.76 | 14933 |
| 2025-06-16 | 49.43 | $65.88 | 8250 |
| 2025-06-13 | 51.38 | $79.02 | 8228 |
| 2025-06-12 | 51.15 | $86.04 | 1378 |
| 2025-06-11 | 49.70 | $83.70 | 4306 |
| 2025-06-10 | 48.82 | $84.06 | 1389 |
| 2025-06-09 | 48.06 | $84.24 | 4428 |
| 2025-06-06 | 47.50 | $89.10 | 3328 |
| 2025-06-05 | 46.19 | $86.04 | 3244 |
| 2025-06-04 | 45.71 | $89.28 | 3967 |
| 2025-06-03 | 44.90 | $89.55 | 6228 |
| 2025-06-02 | 44.33 | $85.86 | 21367 |
| 2025-05-30 | 44.92 | $84.96 | 3922 |
| 2025-05-29 | 46.28 | $84.60 | 9600 |
| 2025-05-28 | 48.45 | $82.80 | 7594 |
| 2025-05-27 | 51.88 | $88.56 | 9706 |
| 2025-05-23 | 55.19 | $99.00 | 5975 |
| 2025-05-22 | 57.42 | $108.00 | 14683 |
| 2025-05-21 | 58.70 | $136.80 | 331785 |
| 2025-05-20 | 54.75 | $111.60 | 1159 |
| 2025-05-19 | 56.14 | $111.60 | 1908 |
| 2025-05-16 | 58.45 | $115.20 | 1501 |
| 2025-05-15 | 61.11 | $118.80 | 2097 |
| 2025-05-14 | 64.19 | $118.80 | 2103 |
| 2025-05-13 | 68.56 | $122.40 | 3796 |
| 2025-05-12 | 73.71 | $122.40 | 1806 |
| 2025-05-09 | 80.53 | $122.40 | 1760 |
| 2025-05-08 | 89.32 | $129.60 | 2087 |
| 2025-05-07 | 98.92 | $140.40 | 2041 |
| 2025-05-06 | 108.71 | $147.60 | 1637 |
| 2025-05-05 | 119.50 | $158.40 | 10506 |
| 2025-05-02 | 130.72 | $180.00 | 2064 |
| 2025-05-01 | 140.19 | $179.64 | 1163 |
| 2025-04-30 | 152.28 | $190.80 | 2586 |
| 2025-04-29 | 164.99 | $203.76 | 1575 |
| 2025-04-28 | 178.08 | $220.32 | 1740 |
| 2025-04-25 | 190.87 | $243.00 | 1154 |
| 2025-04-24 | 202.05 | $249.12 | 1479 |
| 2025-04-23 | 214.87 | $266.40 | 2273 |
| 2025-04-22 | 227.27 | $249.48 | 4764 |
| 2025-04-21 | 246.41 | $228.96 | 158571 |
| 2025-04-17 | 274.16 | $310.32 | 482 |
| 2025-04-16 | 290.42 | $321.48 | 726 |
| 2025-04-15 | 308.15 | $345.60 | 971 |
| 2025-04-14 | 324.89 | $374.40 | 793 |
| 2025-04-11 | 339.49 | $363.60 | 756 |
| 2025-04-10 | 360.00 | $353.16 | 1286 |
| 2025-04-09 | 387.29 | $360.00 | 1382 |
| 2025-04-08 | 418.81 | $363.60 | 2925 |
| 2025-04-07 | 455.90 | $500.40 | 3929 |
| 2025-04-04 | 471.40 | $536.40 | 12346 |
| 2025-04-03 | 483.06 | $716.40 | 213678 |
| 2025-04-02 | 460.01 | $496.80 | 76283 |
| 2025-04-01 | 480.93 | $359.28 | 756 |
| 2025-03-31 | 535.60 | $417.60 | 266 |
| 2025-03-28 | 588.16 | $403.20 | 314 |
| 2025-03-27 | 653.51 | $450.00 | 508 |
| 2025-03-26 | 720.71 | $554.40 | 317 |
| 2025-03-25 | 777.83 | $644.40 | 851 |
| 2025-03-24 | 826.19 | $835.20 | 251 |
| 2025-03-21 | 843.08 | $925.20 | 102 |
| 2025-03-20 | 844.67 | $889.20 | 881 |
| 2025-03-19 | 855.09 | $946.80 | 44 |
| 2025-03-18 | 856.07 | $954.00 | 22 |
| 2025-03-17 | 856.76 | $950.40 | 126 |
| 2025-03-14 | 859.43 | $867.60 | 18 |
| 2025-03-13 | 881.14 | $856.80 | 26 |
| 2025-03-12 | 909.78 | $864.00 | 63 |
| 2025-03-11 | 942.67 | $928.80 | 53 |
| 2025-03-10 | 968.33 | $928.80 | 79 |
| 2025-03-07 | 999.24 | $914.40 | 49 |
| 2025-03-06 | 1039.25 | $964.80 | 81 |
| 2025-03-05 | 1076.13 | $997.20 | 76 |
| 2025-03-04 | 1113.13 | $1062.00 | 93 |
| 2025-03-03 | 1143.40 | $1112.40 | 407 |
| 2025-02-28 | 1168.87 | $1375.20 | 166 |
| 2025-02-27 | 1144.03 | $1292.40 | 156 |
| 2025-02-26 | 1133.68 | $1184.40 | 53 |
| 2025-02-25 | 1145.53 | $1105.20 | 168 |
| 2025-02-24 | 1177.11 | $1155.60 | 129 |
| 2025-02-21 | 1204.28 | $1249.20 | 81 |
| 2025-02-20 | 1217.23 | $1227.60 | 212 |
| 2025-02-19 | 1237.95 | $1242.00 | 92 |
| 2025-02-18 | 1260.12 | $1256.40 | 184 |
| 2025-02-14 | 1283.96 | $1202.40 | 380 |
| 2025-02-13 | 1324.16 | $1310.40 | 83 |
| 2025-02-12 | 1349.17 | $1350.00 | 43 |
| 2025-02-11 | 1370.96 | $1335.60 | 76 |
| 2025-02-10 | 1400.38 | $1407.60 | 54 |
| 2025-02-07 | 1420.44 | $1440.00 | 61 |
| 2025-02-06 | 1437.99 | $1551.60 | 45 |
| 2025-02-05 | 1435.95 | $1479.60 | 66 |
| 2025-02-04 | 1449.90 | $1490.40 | 145 |
| 2025-02-03 | 1465.00 | $1566.00 | 81 |
| 2025-01-31 | 1467.81 | $1576.80 | 28 |
| 2025-01-30 | 1470.06 | $1605.60 | 107 |
| 2025-01-29 | 1467.92 | $1551.60 | 89 |
| 2025-01-28 | 1478.20 | $1630.80 | 144 |
| 2025-01-27 | 1474.90 | $1616.40 | 149 |
| 2025-01-24 | 1475.63 | $1699.20 | 319 |
| 2025-01-23 | 1460.65 | $1659.60 | 238 |
| 2025-01-22 | 1453.33 | $1620.00 | 125 |
| 2025-01-21 | 1455.01 | $1620.00 | 180 |
| 2025-01-17 | 1458.89 | $1605.60 | 120 |
| 2025-01-16 | 1468.45 | $1623.60 | 115 |
| 2025-01-15 | 1477.85 | $1638.00 | 171 |
| 2025-01-14 | 1487.93 | $1638.00 | 46 |
| 2025-01-13 | 1501.89 | $1638.00 | 189 |
| 2025-01-10 | 1520.46 | $1724.40 | 183 |
| 2025-01-08 | 1526.26 | $1792.80 | 103 |
| 2025-01-07 | 1521.14 | $1861.20 | 332 |
| 2025-01-06 | 1503.49 | $1836.00 | 479 |
| 2025-01-03 | 1491.21 | $1648.80 | 184 |
| 2025-01-02 | 1519.43 | $1645.20 | 146 |
| 2024-12-31 | 1556.09 | $1551.60 | 327 |
| 2024-12-30 | 1621.58 | $1720.80 | 190 |
| 2024-12-27 | 1665.17 | $1731.60 | 288 |
| 2024-12-26 | 1716.78 | $1839.60 | 448 |
| 2024-12-24 | 1757.24 | $1742.40 | 155 |
| 2024-12-23 | 1828.05 | $1695.60 | 189 |
| 2024-12-20 | 1923.46 | $1587.60 | 264 |
| 2024-12-19 | 2060.21 | $1630.80 | 370 |
| 2024-12-18 | 2212.95 | $1544.40 | 726 |
| 2024-12-17 | 2411.27 | $1512.00 | 1106 |
| 2024-12-16 | 2650.75 | $1396.80 | 1322 |
| 2024-12-13 | 2954.94 | $1472.40 | 2259 |
| 2024-12-12 | 3293.36 | $2026.80 | 18039 |
| 2024-12-11 | 3569.89 | $3603.60 | 1084 |
| 2024-12-10 | 3558.63 | $3312.00 | 89 |
| 2024-12-09 | 3606.78 | $3142.80 | 183 |
| 2024-12-06 | 3697.94 | $3492.00 | 119 |
| 2024-12-05 | 3729.64 | $3592.80 | 306 |
| 2024-12-04 | 3744.52 | $3600.00 | 396 |
| 2024-12-03 | 3759.49 | $3130.20 | 135 |
| 2024-12-02 | 3874.91 | $3156.84 | 286 |
| 2024-11-29 | 4002.06 | $3729.60 | 200 |
| 2024-11-27 | 4027.44 | $4595.40 | 123 |
| 2024-11-26 | 3872.86 | $4475.52 | 227 |
| 2024-11-25 | 3717.28 | $4102.56 | 105 |
| 2024-11-22 | 3614.14 | $4102.56 | 158 |
| 2024-11-21 | 3493.55 | $3556.44 | 124 |
| 2024-11-20 | 3467.96 | $3862.80 | 964 |
| 2024-11-19 | 3373.18 | $3330.00 | 101 |
| 2024-11-18 | 3374.99 | $2877.12 | 79 |
| 2024-11-15 | 3472.05 | $2810.52 | 58 |
| 2024-11-14 | 3598.05 | $3210.12 | 46 |
| 2024-11-13 | 3659.12 | $3236.76 | 110 |
| 2024-11-12 | 3723.13 | $3663.00 | 78 |
| 2024-11-11 | 3706.21 | $3836.16 | 295 |
| 2024-11-08 | 3648.60 | $3689.64 | 217 |
| 2024-11-07 | 3611.15 | $4115.88 | 581 |
| 2024-11-06 | 3476.54 | $3436.56 | 52 |
| 2024-11-05 | 3462.19 | $3569.76 | 69 |
| 2024-11-04 | 3416.35 | $3756.24 | 168 |
| 2024-11-01 | 3322.78 | $3303.36 | 69 |
| 2024-10-31 | 3308.62 | $3596.40 | 90 |
| 2024-10-30 | 3229.57 | $3729.60 | 198 |
| 2024-10-29 | 3109.03 | $4049.28 | 1059 |
| 2024-10-28 | 2901.35 | $3170.16 | 166 |
| 2024-10-25 | 2845.44 | $3263.40 | 173 |
| 2024-10-24 | 2761.12 | $3290.04 | 294 |
| 2024-10-23 | 2658.06 | $3663.00 | 676 |
| 2024-10-22 | 2460.65 | $4715.28 | 10135 |
| 2024-10-21 | 2011.29 | $3183.48 | 11721 |
| 2024-10-18 | 1814.78 | $2650.68 | 268 |
| 2024-10-17 | 1702.07 | $2144.52 | 61 |
| 2024-10-16 | 1681.44 | $2064.60 | 66 |
| 2024-10-15 | 1678.20 | $1931.40 | 64 |
| 2024-10-14 | 1706.57 | $1878.12 | 70 |
| 2024-10-11 | 1754.93 | $1944.72 | 41 |
| 2024-10-10 | 1801.36 | $1998.00 | 55 |
| 2024-10-09 | 1848.44 | $2037.96 | 25 |
| 2024-10-08 | 1899.20 | $2037.96 | 57 |
| 2024-10-07 | 1962.75 | $2197.80 | 65 |
| 2024-10-04 | 2007.56 | $2251.08 | 32 |
| 2024-10-03 | 2053.20 | $2251.08 | 23 |
| 2024-10-02 | 2111.14 | $2131.20 | 42 |
| 2024-10-01 | 2208.71 | $2237.76 | 45 |
| 2024-09-30 | 2304.61 | $2397.60 | 26 |
| 2024-09-27 | 2387.37 | $2384.28 | 32 |
| 2024-09-26 | 2491.38 | $2397.60 | 64 |
| 2024-09-25 | 2614.46 | $2384.28 | 44 |
| 2024-09-24 | 2765.21 | $2317.68 | 65 |
| 2024-09-23 | 2959.17 | $2344.32 | 56 |
| 2024-09-20 | 3183.40 | $2264.40 | 67 |
| 2024-09-19 | 3464.85 | $2344.32 | 224 |
| 2024-09-18 | 3778.54 | $2197.80 | 365 |
| 2024-09-17 | 4176.70 | $2730.60 | 640 |
| 2024-09-16 | 4529.00 | $4395.60 | 1913 |
| 2024-09-13 | 4588.91 | $4728.60 | 190 |
| 2024-09-12 | 4589.86 | $4795.20 | 3 |
| 2024-09-11 | 4578.54 | $4808.52 | 6 |
| 2024-09-10 | 4564.30 | $4728.60 | 8 |
| 2024-09-09 | 4566.44 | $4648.68 | 5 |
| 2024-09-06 | 4587.68 | $4395.60 | 5 |
| 2024-09-05 | 4667.57 | $4515.48 | 5 |
| 2024-09-04 | 4736.92 | $4755.24 | 3 |
| 2024-09-03 | 4768.71 | $4635.36 | 5 |
| 2024-08-30 | 4832.64 | $4795.20 | 14 |
| 2024-08-29 | 4874.89 | $4715.28 | 11 |
| 2024-08-28 | 4942.45 | $4688.64 | 19 |
| 2024-08-27 | 5028.07 | $4928.40 | 8 |
| 2024-08-26 | 5078.43 | $5061.60 | 15 |
| 2024-08-23 | 5110.25 | $5367.96 | 11 |
| 2024-08-22 | 5084.08 | $5074.92 | 8 |
| 2024-08-21 | 5116.95 | $5061.60 | 16 |
| 2024-08-20 | 5159.44 | $5221.44 | 14 |
| 2024-08-19 | 5176.61 | $5341.32 | 20 |
| 2024-08-16 | 5172.85 | $5567.76 | 24 |
| 2024-08-15 | 5122.44 | $5794.20 | 58 |
| 2024-08-14 | 5018.14 | $5541.12 | 28 |
| 2024-08-13 | 4952.59 | $4875.12 | 47 |
| 2024-08-12 | 5019.25 | $5328.00 | 15 |
| 2024-08-09 | 5003.75 | $4981.68 | 10 |
| 2024-08-08 | 5061.30 | $5567.76 | 11 |
| 2024-08-07 | 5007.35 | $5541.12 | 48 |
| 2024-08-06 | 4953.26 | $5567.76 | 16 |
| 2024-08-05 | 4888.09 | $5208.12 | 14 |
| 2024-08-02 | 4891.72 | $5554.44 | 23 |
| 2024-08-01 | 4826.75 | $5341.32 | 13 |
| 2024-07-31 | 4800.31 | $5367.96 | 19 |
| 2024-07-30 | 4768.40 | $5328.00 | 22 |
| 2024-07-29 | 4744.48 | $5514.48 | 28 |
| 2024-07-26 | 4682.46 | $5474.52 | 39 |
| 2024-07-25 | 4624.33 | $5434.56 | 40 |
| 2024-07-24 | 4571.15 | $5447.88 | 93 |
| 2024-07-23 | 4512.94 | $5541.12 | 71 |
| 2024-07-22 | 4432.57 | $5754.24 | 212 |
| 2024-07-19 | 4301.80 | $5860.80 | 863 |
| 2024-07-18 | 4135.71 | $6273.72 | 831 |
| 2024-07-17 | 3865.00 | $7738.92 | 23845 |
| 2024-07-16 | 3252.53 | $4462.20 | 128 |
| 2024-07-15 | 3243.87 | $4062.60 | 92 |
| 2024-07-12 | 3330.93 | $4169.16 | 400 |
| 2024-07-11 | 3422.94 | $4408.92 | 44 |
| 2024-07-10 | 3493.14 | $3929.40 | 23 |
| 2024-07-09 | 3690.00 | $3916.08 | 21 |
| 2024-07-08 | 3935.94 | $4195.80 | 43 |
| 2024-07-05 | 4177.27 | $3889.44 | 25 |
| 2024-07-03 | 4536.78 | $4169.16 | 7 |
| 2024-07-02 | 4909.90 | $3969.36 | 47 |
| 2024-07-01 | 5399.57 | $4448.88 | 184 |
| 2024-06-28 | 5880.95 | $4075.92 | 190 |
| 2024-06-27 | 6531.65 | $6859.80 | 8 |
| 2024-06-26 | 6713.27 | $6953.04 | 2 |
| 2024-06-25 | 6917.12 | $6726.60 | 12 |
| 2024-06-24 | 7214.23 | $7166.16 | 11 |
| 2024-06-21 | 7479.23 | $7086.24 | 15 |
| 2024-06-20 | 7816.31 | $7192.80 | 16 |
| 2024-06-18 | 8197.57 | $7579.08 | 11 |
| 2024-06-17 | 8570.86 | $8125.20 | 46 |
| 2024-06-14 | 8900.92 | $10229.76 | 23 |
| 2024-06-13 | 8852.46 | $10402.92 | 6 |
| 2024-06-12 | 8772.06 | $11042.28 | 5 |
| 2024-06-11 | 8557.32 | $11162.16 | 6 |
| 2024-06-10 | 8297.28 | $11055.60 | 10 |
| 2024-06-07 | 8033.80 | $10536.12 | 6 |
| 2024-06-06 | 7854.78 | $11295.36 | 10 |
| 2024-06-05 | 7505.95 | $11055.60 | 11 |
| 2024-06-04 | 7172.28 | $10722.60 | 17 |
| 2024-06-03 | 6877.80 | $10496.16 | 16 |
| 2024-05-31 | 6608.34 | $9497.16 | 7 |
| 2024-05-30 | 6532.56 | $9670.32 | 6 |
| 2024-05-29 | 6436.38 | $9723.60 | 11 |
| 2024-05-28 | 6343.50 | $9710.28 | 10 |
| 2024-05-24 | 6270.30 | $9470.52 | 5 |
| 2024-05-23 | 6269.46 | $9723.60 | 9 |
| 2024-05-22 | 6250.63 | $10003.32 | 12 |
| 2024-05-21 | 6207.21 | $10389.60 | 49 |
| 2024-05-20 | 6114.92 | $9910.08 | 16 |
| 2024-05-17 | 6150.49 | $10656.00 | 12 |
| 2024-05-16 | 6078.57 | $10602.72 | 12 |
| 2024-05-15 | 6052.64 | $10762.56 | 10 |
| 2024-05-14 | 6037.73 | $11028.96 | 16 |
| 2024-05-13 | 6015.79 | $10815.84 | 26 |
| 2024-05-10 | 6089.40 | $11854.80 | 14 |
| 2024-05-09 | 6012.96 | $12454.20 | 26 |
| 2024-05-08 | 5858.13 | $13653.00 | 28 |
| 2024-05-07 | 5489.69 | $15451.20 | 44 |
| 2024-05-06 | 4751.48 | $14785.20 | 63 |
| 2024-05-03 | 4108.45 | $13173.48 | 151 |
| 2024-05-02 | 3780.54 | $15051.60 | 1952 |
| 2024-05-01 | 3088.63 | $12787.20 | 470 |
| 2024-04-30 | 2852.67 | $9470.52 | 9 |
| 2024-04-29 | 3372.74 | $9990.00 | 34 |
| 2024-04-26 | 3966.27 | $9403.92 | 13 |
| 2024-04-25 | 4881.45 | $9057.60 | 28 |
| 2024-04-24 | 6122.47 | $9097.56 | 43 |
| 2024-04-23 | 7662.61 | $9803.52 | 27 |
| 2024-04-22 | 9411.33 | $9457.20 | 13 |
| 2024-04-19 | 11624.84 | $9683.64 | 18 |
| 2024-04-18 | 14257.19 | $10256.40 | 17 |
| 2024-04-17 | 17301.62 | $9497.16 | 32 |
| 2024-04-16 | 21102.50 | $10229.76 | 42 |
| 2024-04-15 | 25462.86 | $10429.56 | 35 |
| 2024-04-12 | 30578.65 | $11255.40 | 61 |
| 2024-04-11 | 36431.01 | $12760.56 | 354 |
| 2024-04-10 | 42984.46 | $31968.00 | 55 |
| 2024-04-09 | 46611.65 | $43423.20 | 28 |
| 2024-04-08 | 48468.76 | $49550.40 | 52 |
| 2024-04-05 | 49391.57 | $48351.60 | 32 |
| 2024-04-04 | 50773.03 | $45820.80 | 3 |
| 2024-04-03 | 52966.60 | $50616.00 | 4 |
| 2024-04-02 | 54557.58 | $53013.60 | 5 |
| 2024-04-01 | 55952.70 | $56610.00 | 6 |
| 2024-03-28 | 56867.29 | $62470.80 | 23 |
| 2024-03-27 | 56747.85 | $54079.20 | 3 |
| 2024-03-26 | 58432.01 | $53413.20 | 2 |
| 2024-03-25 | 60581.37 | $53413.20 | 6 |
| 2024-03-22 | 63127.62 | $60739.20 | 3 |
| 2024-03-21 | 64588.18 | $59673.60 | 12 |
| 2024-03-20 | 66554.10 | $68464.80 | 8 |
| 2024-03-19 | 67028.66 | $66999.60 | 5 |
| 2024-03-18 | 67932.76 | $66333.60 | 6 |
| 2024-03-15 | 69167.09 | $72194.40 | 10 |
| 2024-03-14 | 69409.70 | $67132.80 | 8 |
| 2024-03-13 | 70802.54 | $66067.20 | 24 |
| 2024-03-12 | 72687.71 | $54212.40 | 8 |
| 2024-03-11 | 77413.03 | $58608.00 | 15 |
| 2024-03-08 | 82003.06 | $69130.80 | 19 |
| 2024-03-07 | 85135.72 | $87912.00 | 273 |
| 2024-03-06 | 84831.33 | $85248.00 | 12 |
| 2024-03-05 | 85054.45 | $75604.32 | 2 |
| 2024-03-04 | 87359.41 | $83223.36 | 3 |
| 2024-03-01 | 88440.91 | $96117.12 | 1 |
| 2024-02-29 | 86989.78 | $99633.60 | 2 |
| 2024-02-28 | 84577.90 | $91428.48 | 2 |
| 2024-02-27 | 83525.75 | $87325.92 | 1 |
| 2024-02-26 | 83191.70 | $83809.44 | — |
| 2024-02-23 | 83569.73 | $79120.80 | 1 |
| 2024-02-22 | 85021.28 | $81465.12 | — |
| 2024-02-21 | 86235.58 | $84981.60 | — |
| 2024-02-20 | 86925.81 | $84395.52 | 1 |
| 2024-02-16 | 87870.84 | $89670.24 | — |
| 2024-02-15 | 87876.33 | $92014.56 | — |
| 2024-02-14 | 87409.36 | $88498.08 | — |
| 2024-02-13 | 87630.25 | $89084.16 | 1 |
| 2024-02-12 | 87786.32 | $90256.32 | — |
| 2024-02-09 | 87744.58 | $92014.56 | 1 |
| 2024-02-08 | 87351.28 | $86153.76 | — |
| 2024-02-07 | 88156.33 | $89670.24 | 1 |
| 2024-02-06 | 88377.29 | $90256.32 | 1 |
| 2024-02-05 | 88538.16 | $89670.24 | 1 |
| 2024-02-02 | 88877.10 | $93772.80 | — |
| 2024-02-01 | 88436.25 | $89670.24 | 1 |
| 2024-01-31 | 88820.52 | $95531.04 | 1 |
| 2024-01-30 | 88065.52 | $92600.64 | — |
| 2024-01-29 | 87842.85 | $93186.72 | — |
| 2024-01-26 | 87500.16 | $89084.16 | 1 |
| 2024-01-25 | 88008.24 | $90842.40 | 1 |
| 2024-01-24 | 88270.68 | $90256.32 | 1 |
| 2024-01-23 | 88743.16 | $87325.92 | — |
| 2024-01-22 | 89954.04 | $89084.16 | 1 |
| 2024-01-19 | 91033.98 | $94944.96 | 1 |
| 2024-01-18 | 91097.78 | $89670.24 | — |
| 2024-01-17 | 92328.82 | $91428.48 | 1 |
| 2024-01-16 | 93433.05 | $85567.68 | 1 |
| 2024-01-12 | 95993.62 | $93186.72 | — |
| 2024-01-11 | 97402.11 | $93186.72 | — |
| 2024-01-10 | 99076.01 | $97875.36 | — |
| 2024-01-09 | 100068.53 | $99633.60 | 1 |
| 2024-01-08 | 100886.54 | $100219.68 | 1 |
| 2024-01-05 | 101748.56 | $103736.16 | 1 |
| 2024-01-04 | 102044.35 | $103736.16 | — |
| 2024-01-03 | 102424.44 | $102564.00 | — |
| 2024-01-02 | 103150.07 | $104322.24 | 1 |
| 2023-12-29 | 103659.85 | $106080.48 | 1 |
| 2023-12-28 | 103919.78 | $110769.12 | 1 |
| 2023-12-27 | 103274.17 | $110769.12 | 1 |
| 2023-12-26 | 102568.55 | $111355.20 | 1 |
| 2023-12-22 | 101674.02 | $111941.28 | 1 |
| 2023-12-21 | 100565.16 | $108424.80 | — |
| 2023-12-20 | 100076.92 | $108424.80 | 2 |
| 2023-12-19 | 99572.99 | $111355.20 | 1 |
| 2023-12-18 | 98438.53 | $103736.16 | — |
| 2023-12-15 | 98799.80 | $100805.76 | 1 |
| 2023-12-14 | 99912.75 | $103150.08 | — |
| 2023-12-13 | 100788.70 | $102564.00 | 1 |
| 2023-12-12 | 102008.31 | $109010.88 | 1 |
| 2023-12-11 | 102147.11 | $112527.36 | 1 |
| 2023-12-08 | 101652.41 | $106666.56 | — |
| 2023-12-07 | 102402.44 | $113113.44 | 1 |
| 2023-12-06 | 102008.68 | $111355.20 | 1 |
| 2023-12-05 | 102020.87 | $115457.76 | 1 |
| 2023-12-04 | 101275.49 | $116629.92 | 1 |
| 2023-12-01 | 100275.30 | $111355.20 | — |
| 2023-11-30 | 100345.15 | $109596.96 | 1 |
| 2023-11-29 | 100922.62 | $116629.92 | 1 |
| 2023-11-28 | 100243.56 | $104908.32 | — |
| 2023-11-27 | 102063.29 | $107838.72 | — |
| 2023-11-24 | 103700.88 | $112527.36 | — |
| 2023-11-22 | 104760.13 | $111355.20 | 1 |
| 2023-11-21 | 106386.95 | $114871.68 | — |
| 2023-11-20 | 107689.03 | $118388.16 | 1 |
| 2023-11-17 | 108618.94 | $111355.20 | 2 |
| 2023-11-16 | 111343.78 | $106666.56 | 1 |
| 2023-11-15 | 115659.68 | $108424.80 | 1 |
| 2023-11-14 | 120462.20 | $111941.28 | 2 |
| 2023-11-13 | 125455.31 | $104908.32 | 1 |
| 2023-11-10 | 132885.81 | $103736.16 | 3 |
| 2023-11-09 | 141899.72 | $136556.64 | 1 |
| 2023-11-08 | 145578.74 | $140073.13 | 2 |
| 2023-11-07 | 149232.77 | $128937.60 | 1 |
| 2023-11-06 | 155939.39 | $130695.84 | 1 |
| 2023-11-03 | 163462.90 | $152380.80 | 2 |
| 2023-11-02 | 167725.34 | $157655.52 | 1 |
| 2023-11-01 | 171651.87 | $169377.13 | 1 |
| 2023-10-31 | 173825.76 | $164688.48 | — |
| 2023-10-30 | 177419.19 | $175824.00 | — |
| 2023-10-27 | 179323.57 | $182270.88 | — |
| 2023-10-26 | 180253.96 | $189303.84 | — |
| 2023-10-25 | 179932.25 | $190476.00 | — |
| 2023-10-24 | 179396.32 | $176996.16 | 1 |
| 2023-10-23 | 181702.25 | $192234.23 | 1 |
| 2023-10-20 | 181259.04 | $192234.23 | — |
| 2023-10-19 | 180839.21 | $201611.52 | 1 |
| 2023-10-18 | 178478.43 | $206300.16 | 2 |
| 2023-10-17 | 174863.74 | $188131.69 | 1 |
| 2023-10-16 | 174621.27 | $184615.20 | 1 |
| 2023-10-13 | 175215.08 | $187545.59 | 2 |
| 2023-10-12 | 175427.72 | $222710.41 | 15 |
| 2023-10-11 | 168418.63 | $186373.44 | 1 |
| 2023-10-10 | 168107.73 | $175824.00 | 1 |
| 2023-10-09 | 170151.27 | $184615.20 | — |
| 2023-10-06 | 170859.75 | $193406.41 | — |
| 2023-10-05 | 170026.86 | $185787.36 | — |
| 2023-10-04 | 170872.46 | $191648.16 | — |
| 2023-10-03 | 170836.86 | $198095.05 | — |
| 2023-10-02 | 169666.73 | $199853.28 | — |
| 2023-09-29 | 168182.13 | $193406.41 | — |
| 2023-09-28 | 168076.69 | $185201.28 | — |
| 2023-09-27 | 169955.95 | $185787.36 | — |
| 2023-09-26 | 172297.20 | $181684.80 | — |
| 2023-09-25 | 176170.47 | $181684.80 | — |
| 2023-09-22 | 180963.17 | $202197.59 | — |
| 2023-09-21 | 182507.48 | $196336.80 | — |
| 2023-09-20 | 185846.05 | $205128.00 | — |
| 2023-09-19 | 188189.92 | $216849.59 | — |
| 2023-09-18 | 188773.20 | $226226.88 | — |
| 2023-09-15 | 187822.65 | $235018.08 | — |
| 2023-09-14 | 185236.22 | $228571.20 | — |
| 2023-09-13 | 183985.45 | $226812.95 | — |
| 2023-09-12 | 183321.68 | $228571.20 | — |
| 2023-09-11 | 182622.56 | $224468.64 | — |
| 2023-09-08 | 183141.33 | $240292.80 | — |
| 2023-09-07 | 180901.59 | $234432.00 | — |
| 2023-09-06 | 180057.42 | $240292.80 | — |
| 2023-09-05 | 178394.82 | $244395.36 | — |
| 2023-09-01 | 176185.94 | $250256.16 | — |
| 2023-08-31 | 173009.47 | $257875.20 | — |
| 2023-08-30 | 168381.00 | $244395.36 | — |
| 2023-08-29 | 166556.31 | $236190.23 | — |
| 2023-08-28 | 166917.13 | $226812.95 | — |
| 2023-08-25 | 170099.65 | $231501.59 | — |
| 2023-08-24 | 173628.75 | $226226.88 | — |
| 2023-08-23 | 179691.65 | $233259.84 | — |
| 2023-08-22 | 186133.12 | $230915.52 | — |
| 2023-08-21 | 195017.79 | $246153.59 | — |
| 2023-08-18 | 203061.10 | $238534.56 | — |
| 2023-08-17 | 214968.35 | $245567.52 | — |
| 2023-08-16 | 228294.82 | $239706.72 | 1 |
| 2023-08-15 | 245999.77 | $216849.59 | 3 |
| 2023-08-14 | 272370.56 | $263736.00 | — |
| 2023-08-11 | 294099.27 | $273699.38 | — |
| 2023-08-10 | 318209.21 | $264908.16 | — |
| 2023-08-09 | 349019.68 | $293040.00 | — |
| 2023-08-08 | 379803.48 | $288937.44 | 1 |
| 2023-08-07 | 417311.50 | $311794.56 | 1 |
| 2023-08-04 | 456897.10 | $347545.44 | 1 |
| 2023-08-03 | 496120.84 | $351648.00 | 1 |
| 2023-08-02 | 541526.87 | $354578.41 | 5 |
| 2023-08-01 | 594274.32 | $574358.38 | — |
| 2023-07-31 | 609785.58 | $609523.19 | — |
| 2023-07-28 | 620938.57 | $591940.81 | — |
| 2023-07-27 | 638138.21 | $609523.19 | — |
| 2023-07-26 | 654935.97 | $597801.63 | — |
| 2023-07-25 | 677420.73 | $621244.81 | — |
| 2023-07-24 | 699070.65 | $668131.19 | — |
| 2023-07-21 | 714785.18 | $615384.00 | 1 |
| 2023-07-20 | 744569.89 | $615384.00 | 3 |
| 2023-07-19 | 779523.66 | $518094.72 | 3 |
| 2023-07-18 | 840886.66 | $638827.19 | 5 |
| 2023-07-17 | 886854.10 | $832233.63 | — |
| 2023-07-14 | 899542.86 | $879120.00 | — |
| 2023-07-13 | 904426.91 | $914284.81 | — |
| 2023-07-12 | 902709.78 | $937728.00 | — |
| 2023-07-11 | 895804.96 | $1043222.38 | — |
| 2023-07-10 | 865625.17 | $1019779.19 | — |
| 2023-07-07 | 835660.58 | $896702.38 | — |
| 2023-07-06 | 827006.64 | $849816.00 | — |
| 2023-07-05 | 827078.01 | $867398.38 | — |
| 2023-07-03 | 823715.57 | $832819.69 | — |
| 2023-06-30 | 827371.74 | $855676.81 | — |
| 2023-06-29 | 827086.48 | $849816.00 | — |
| 2023-06-28 | 828288.66 | $832233.63 | — |
| 2023-06-27 | 833697.32 | $814651.19 | — |
| 2023-06-26 | 843989.93 | $785347.19 | — |
| 2023-06-23 | 862407.63 | $797068.81 | — |
| 2023-06-22 | 881585.25 | $838094.38 | — |
| 2023-06-21 | 895439.33 | $873259.19 | — |
| 2023-06-20 | 904325.04 | $890841.63 | — |
| 2023-06-16 | 911134.09 | $884980.81 | — |
| 2023-06-15 | 920461.09 | $937728.00 | — |
| 2023-06-14 | 920357.21 | $931867.19 | — |
| 2023-06-13 | 921656.64 | $943588.81 | — |
| 2023-06-12 | 920889.46 | $926006.38 | — |
| 2023-06-09 | 923905.34 | $914284.81 | — |
| 2023-06-08 | 930080.55 | $943588.81 | — |
| 2023-06-07 | 931279.93 | $961171.19 | — |
| 2023-06-06 | 929179.94 | $926006.38 | — |
| 2023-06-05 | 934372.17 | $937728.00 | — |
| 2023-06-02 | 938154.63 | $937728.00 | — |
| 2023-06-01 | 942770.57 | $920145.63 | — |
| 2023-05-31 | 952055.12 | $914284.81 | — |
| 2023-05-30 | 964277.48 | $955310.38 | — |
| 2023-05-26 | 970017.49 | $967032.00 | — |
| 2023-05-25 | 974398.86 | $955310.38 | — |
| 2023-05-24 | 982137.25 | $984614.38 | — |
| 2023-05-23 | 985124.01 | $1060804.75 | — |
| 2023-05-22 | 972726.93 | $1008057.63 | — |
| 2023-05-19 | 969663.16 | $996336.00 | — |
| 2023-05-18 | 968813.57 | $990475.19 | — |
| 2023-05-17 | 969314.52 | $984614.38 | — |
| 2023-05-16 | 971394.81 | $937728.00 | — |
| 2023-05-15 | 983953.40 | $967032.00 | — |
| 2023-05-12 | 992613.60 | $943588.81 | — |
| 2023-05-11 | 1007844.92 | $990475.19 | — |
| 2023-05-10 | 1015868.79 | $1013918.38 | — |
| 2023-05-09 | 1020454.04 | $984614.38 | — |
| 2023-05-08 | 1032152.25 | $990475.19 | — |
| 2023-05-05 | 1044682.27 | $1008057.63 | — |
| 2023-05-04 | 1055686.83 | $1013918.38 | — |
| 2023-05-03 | 1067368.49 | $1031500.81 | — |
| 2023-05-02 | 1077345.06 | $1013918.38 | — |
| 2023-05-01 | 1092726.11 | $1060804.75 | — |
| 2023-04-28 | 1100771.67 | $1125273.63 | — |
| 2023-04-27 | 1096584.94 | $1155163.63 | — |
| 2023-04-26 | 1085495.65 | $1113552.00 | — |
| 2023-04-25 | 1081481.18 | $1178020.75 | 1 |
| 2023-04-24 | 1063360.07 | $972892.81 | — |
| 2023-04-21 | 1085678.51 | $1084248.00 | — |
| 2023-04-20 | 1088249.96 | $1072526.38 | — |
| 2023-04-19 | 1093814.62 | $1125273.63 | — |
| 2023-04-18 | 1089271.90 | $1101830.38 | — |
| 2023-04-17 | 1089056.80 | $1101830.38 | — |
| 2023-04-14 | 1088935.57 | $1113552.00 | — |
| 2023-04-13 | 1086462.65 | $1107691.25 | — |
| 2023-04-12 | 1084975.71 | $1078387.25 | — |
| 2023-04-11 | 1089580.21 | $1095969.63 | — |
| 2023-04-10 | 1091379.53 | $1037361.63 | — |
| 2023-04-06 | 1105966.98 | $1066665.63 | — |
| 2023-04-05 | 1116857.67 | $1072526.38 | — |
| 2023-04-04 | 1128371.82 | $1166299.25 | — |
| 2023-04-03 | 1122077.14 | $1219046.38 | — |
| 2023-03-31 | 1103772.85 | $1192672.75 | — |
| 2023-03-30 | 1088241.82 | $1195603.25 | — |
| 2023-03-29 | 1069809.20 | $1183881.63 | — |
| 2023-03-28 | 1051153.33 | $1107691.25 | — |
| 2023-03-27 | 1045873.95 | $1090108.75 | — |
| 2023-03-24 | 1043811.17 | $1084248.00 | — |
| 2023-03-23 | 1043038.09 | $1019779.19 | — |
| 2023-03-22 | 1056122.69 | $1084248.00 | — |
| 2023-03-21 | 1058131.85 | $1031500.81 | — |
| 2023-03-20 | 1071980.30 | $1031500.81 | — |
| 2023-03-17 | 1088449.13 | $1037361.63 | — |
| 2023-03-16 | 1106702.70 | $1060804.75 | — |
| 2023-03-15 | 1123297.66 | $1060804.75 | — |
| 2023-03-14 | 1142877.74 | $1095969.63 | — |
| 2023-03-13 | 1158484.36 | $1090108.75 | — |
| 2023-03-10 | 1178090.70 | $1090108.75 | — |
| 2023-03-09 | 1201067.07 | $1166299.25 | — |
| 2023-03-08 | 1211865.60 | $1201464.00 | — |
| 2023-03-07 | 1217149.15 | $1260072.00 | — |
| 2023-03-06 | 1211091.25 | $1265932.75 | — |
| 2023-03-03 | 1202999.76 | $1260072.00 | — |
| 2023-03-02 | 1195046.30 | $1230768.00 | — |
| 2023-03-01 | 1192220.07 | $1230768.00 | — |
| 2023-02-28 | 1189194.66 | $1242489.63 | — |
| 2023-02-27 | 1183491.73 | $1219046.38 | — |
| 2023-02-24 | 1182114.13 | $1178020.75 | — |
| 2023-02-23 | 1189477.44 | $1248350.38 | — |
| 2023-02-22 | 1183539.33 | $1248350.38 | — |
| 2023-02-21 | 1177003.42 | $1207324.75 | — |
| 2023-02-17 | 1178446.63 | $1168643.50 | — |
| 2023-02-16 | 1188673.06 | $1166299.25 | — |
| 2023-02-15 | 1201437.34 | $1201464.00 | — |
| 2023-02-14 | 1209237.81 | $1201464.00 | — |
| 2023-02-13 | 1218680.79 | $1189742.38 | — |
| 2023-02-10 | 1232493.34 | $1236628.75 | — |
| 2023-02-09 | 1239022.32 | $1172160.00 | — |
| 2023-02-08 | 1260544.02 | $1189742.38 | — |
| 2023-02-07 | 1282154.20 | $1277654.38 | — |
| 2023-02-06 | 1289021.59 | $1254211.25 | — |
| 2023-02-03 | 1302220.28 | $1254211.25 | — |
| 2023-02-02 | 1317811.94 | $1289376.00 | — |
| 2023-02-01 | 1328750.99 | $1289376.00 | — |
| 2023-01-31 | 1341677.91 | $1347984.00 | — |
| 2023-01-30 | 1344551.48 | $1336262.38 | — |
| 2023-01-27 | 1350567.60 | $1400731.25 | — |
| 2023-01-26 | 1344186.02 | $1394870.38 | — |
| 2023-01-25 | 1338250.66 | $1400731.25 | — |
| 2023-01-24 | 1330393.47 | $1406592.00 | — |
| 2023-01-23 | 1320340.60 | $1430035.25 | — |
| 2023-01-20 | 1304080.23 | $1406592.00 | — |
| 2023-01-19 | 1290547.49 | $1488643.25 | — |
| 2023-01-18 | 1258027.67 | $1265932.75 | — |
| 2023-01-17 | 1267742.97 | $1318680.00 | — |
| 2023-01-13 | 1268486.49 | $1318680.00 | — |
| 2023-01-12 | 1269950.94 | $1359705.63 | — |
| 2023-01-11 | 1263642.89 | $1347984.00 | — |
| 2023-01-10 | 1259469.05 | $1336262.38 | — |
| 2023-01-09 | 1257818.74 | $1359705.63 | — |
| 2023-01-06 | 1251736.47 | $1277654.38 | — |
| 2023-01-05 | 1262776.62 | $1318680.00 | — |
| 2023-01-04 | 1267791.21 | $1371427.25 | — |
| 2023-01-03 | 1263376.25 | $1342123.25 | — |
| 2022-12-30 | 1265349.41 | $1359705.63 | — |
| 2022-12-29 | 1264908.96 | $1342123.25 | 1 |
| 2022-12-28 | 1269122.83 | $1230768.00 | — |
| 2022-12-27 | 1298522.61 | $1195603.25 | — |
| 2022-12-23 | 1341089.93 | $1213185.63 | — |
| 2022-12-22 | 1387776.87 | $1230768.00 | — |
| 2022-12-21 | 1439173.85 | $1219046.38 | — |
| 2022-12-20 | 1502119.26 | $1219046.38 | — |
| 2022-12-19 | 1575877.24 | $1172160.00 | 1 |
| 2022-12-16 | 1671897.49 | $1265932.75 | 1 |
| 2022-12-15 | 1763917.58 | $1318680.00 | 1 |
| 2022-12-14 | 1859707.42 | $1476921.63 | 2 |
| 2022-12-13 | 1937416.12 | $1670328.00 | 5 |
| 2022-12-12 | 1986526.03 | $2291572.75 | 67 |
| 2022-12-09 | 1912227.08 | $2035455.88 | — |
| 2022-12-08 | 1879585.59 | $2039558.38 | — |
| 2022-12-07 | 1840573.95 | $1951646.38 | — |
| 2022-12-06 | 1813629.68 | $1904760.00 | — |
| 2022-12-05 | 1792114.46 | $1846152.00 | — |
| 2022-12-02 | 1779418.00 | $1816848.00 | — |
| 2022-12-01 | 1770816.62 | $1810987.25 | — |
| 2022-11-30 | 1762053.01 | $1828569.63 | — |
| 2022-11-29 | 1748187.97 | $1805126.38 | — |
| 2022-11-28 | 1737076.42 | $1693771.25 | — |
| 2022-11-25 | 1747699.69 | $1705492.75 | — |
| 2022-11-23 | 1757611.90 | $1740657.63 | — |
| 2022-11-22 | 1761740.11 | $1717214.38 | — |
| 2022-11-21 | 1771484.97 | $1687910.38 | — |
| 2022-11-18 | 1788957.28 | $1828569.63 | — |
| 2022-11-17 | 1779569.46 | $1816848.00 | — |
| 2022-11-16 | 1771111.90 | $1822708.75 | — |
| 2022-11-15 | 1760053.01 | $1963368.00 | — |
| 2022-11-14 | 1717625.17 | $1887177.63 | — |
| 2022-11-11 | 1684558.02 | $1846152.00 | — |
| 2022-11-10 | 1655045.05 | $1664467.25 | — |
| 2022-11-09 | 1659358.75 | $1623441.63 | — |
| 2022-11-08 | 1673321.98 | $1664467.25 | — |
| 2022-11-07 | 1681189.89 | $1676188.75 | — |
| 2022-11-04 | 1688148.40 | $1682049.63 | — |
| 2022-11-03 | 1695282.57 | $1775822.38 | — |
| 2022-11-02 | 1684109.47 | $1787544.00 | — |
| 2022-11-01 | 1669008.84 | $1764100.75 | — |
| 2022-10-31 | 1656810.64 | $1769961.63 | — |
| 2022-10-28 | 1641864.17 | $1752379.25 | — |
| 2022-10-27 | 1628726.38 | $1752379.25 | — |
| 2022-10-26 | 1614047.29 | $1734796.75 | — |
| 2022-10-25 | 1601349.56 | $1652745.63 | — |
| 2022-10-24 | 1604590.48 | $1611720.00 | — |
| 2022-10-21 | 1617720.17 | $1670328.00 | — |
| 2022-10-20 | 1621354.47 | $1564833.63 | — |
| 2022-10-19 | 1648546.13 | $1646884.75 | — |
| 2022-10-18 | 1663562.17 | $1699632.00 | — |
| 2022-10-17 | 1670616.39 | $1723075.25 | — |
| 2022-10-14 | 1674619.95 | $1658606.38 | — |
| 2022-10-13 | 1693620.02 | $1752379.25 | — |
| 2022-10-12 | 1696701.02 | $1728936.00 | — |
| 2022-10-11 | 1706017.13 | $1699632.00 | — |
| 2022-10-10 | 1723820.98 | $1705492.75 | — |
| 2022-10-07 | 1744068.40 | $1723075.25 | — |
| 2022-10-06 | 1764673.79 | $1840291.25 | — |
| 2022-10-05 | 1764707.48 | $1805126.38 | — |
| 2022-10-04 | 1772989.27 | $1764100.75 | — |
| 2022-10-03 | 1792099.41 | $1705492.75 | — |
| 2022-09-30 | 1827472.79 | $1781683.25 | — |
| 2022-09-29 | 1853293.46 | $1728936.00 | — |
| 2022-09-28 | 1895147.37 | $1898899.25 | — |
| 2022-09-27 | 1908652.98 | $1764100.75 | — |
| 2022-09-26 | 1953422.08 | $1828569.63 | — |
| 2022-09-23 | 1992442.17 | $1828569.63 | — |
| 2022-09-22 | 2038293.61 | $1928203.25 | — |
| 2022-09-21 | 2071006.72 | $1992672.00 | — |
| 2022-09-20 | 2095814.60 | $2010254.38 | — |
| 2022-09-19 | 2121275.66 | $2139192.00 | — |
| 2022-09-16 | 2124004.15 | $2098166.50 | — |
| 2022-09-15 | 2136142.52 | $2191939.25 | — |
| 2022-09-14 | 2130808.41 | $2168496.00 | — |
| 2022-09-13 | 2129905.01 | $2279851.25 | — |
| 2022-09-12 | 2105785.79 | $2145052.75 | — |
| 2022-09-09 | 2106628.93 | $2241756.00 | — |
| 2022-09-08 | 2087726.08 | $2186078.50 | — |
| 2022-09-07 | 2078062.52 | $2092305.63 | — |
| 2022-09-06 | 2087195.96 | $2057140.75 | — |
| 2022-09-02 | 2105813.18 | $2092305.63 | — |
| 2022-09-01 | 2120613.66 | $2104027.25 | — |
| 2022-08-31 | 2135912.65 | $2074723.25 | — |
| 2022-08-30 | 2160417.96 | $2068862.38 | — |
| 2022-08-29 | 2190638.15 | $2104027.25 | — |
| 2022-08-26 | 2218802.90 | $2121609.50 | — |
| 2022-08-25 | 2248235.86 | $2174356.75 | — |
| 2022-08-24 | 2271683.61 | $2168496.00 | — |
| 2022-08-23 | 2300482.97 | $2133331.25 | — |
| 2022-08-22 | 2341605.10 | $2080584.00 | — |
| 2022-08-19 | 2400637.12 | $2010254.38 | — |
| 2022-08-18 | 2484010.96 | $2303294.50 | — |
| 2022-08-17 | 2518918.96 | $2268129.50 | — |
| 2022-08-16 | 2566576.77 | $2543587.25 | — |
| 2022-08-15 | 2563497.87 | $2690107.25 | — |
| 2022-08-12 | 2528669.73 | $2590473.50 | — |
| 2022-08-11 | 2508887.76 | $2578752.00 | — |
| 2022-08-10 | 2488093.65 | $2625638.50 | — |
| 2022-08-09 | 2453825.11 | $2531865.50 | — |
| 2022-08-08 | 2433607.86 | $2625638.50 | — |
| 2022-08-05 | 2390257.39 | $2514283.25 | — |
| 2022-08-04 | 2363351.47 | $2397067.25 | — |
| 2022-08-03 | 2356832.44 | $2338459.25 | — |
| 2022-08-02 | 2361653.10 | $2356041.50 | — |
| 2022-08-01 | 2363583.53 | $2294503.25 | — |
| 2022-07-29 | 2378813.61 | $2309155.25 | — |
| 2022-07-28 | 2393399.95 | $2414649.50 | — |
| 2022-07-27 | 2388075.95 | $2432232.00 | — |
| 2022-07-26 | 2378164.98 | $2338459.25 | — |
| 2022-07-25 | 2386398.39 | $2461536.00 | — |
| 2022-07-22 | 2370014.29 | $2356041.50 | — |
| 2022-07-21 | 2373222.84 | $2531865.50 | — |
| 2022-07-20 | 2339936.46 | $2484979.25 | — |
| 2022-07-19 | 2311271.03 | $2461536.00 | — |
| 2022-07-18 | 2283113.31 | $2356627.75 | — |
| 2022-07-15 | 2272778.58 | $2297433.50 | — |
| 2022-07-14 | 2273544.64 | $2373624.00 | — |
| 2022-07-13 | 2258705.05 | $2408788.75 | — |
| 2022-07-12 | 2234447.14 | $2385345.50 | — |
| 2022-07-11 | 2211680.71 | $2432232.00 | — |
| 2022-07-08 | 2175922.50 | $2443953.50 | — |
| 2022-07-07 | 2132612.35 | $2356041.50 | — |
| 2022-07-06 | 2101661.93 | $2285712.00 | — |
| 2022-07-05 | 2081477.51 | $2209521.50 | — |
| 2022-07-01 | 2075123.18 | $2098166.50 | — |
| 2022-06-30 | 2092293.03 | $2098166.50 | — |
| 2022-06-29 | 2113332.91 | $2068862.38 | — |
| 2022-06-28 | 2145036.61 | $2039558.38 | — |
| 2022-06-27 | 2189091.29 | $2139192.00 | — |
| 2022-06-24 | 2220276.40 | $2273990.50 | — |
| 2022-06-23 | 2229095.26 | $2350180.75 | — |
| 2022-06-22 | 2224325.85 | $2291572.75 | — |
| 2022-06-21 | 2232232.54 | $2168496.00 | — |
| 2022-06-17 | 2268459.81 | $2039558.38 | — |
| 2022-06-16 | 2338752.42 | $1910620.75 | — |
| 2022-06-15 | 2448451.93 | $1934064.00 | — |
| 2022-06-14 | 2571566.81 | $1945785.63 | — |
| 2022-06-13 | 2712433.31 | $2068862.38 | — |
| 2022-06-10 | 2850111.16 | $2332598.50 | — |
| 2022-06-09 | 2954119.45 | $2848348.75 | 2 |
| 2022-06-08 | 2965711.01 | $3328934.50 | — |
| 2022-06-07 | 2877394.97 | $3235161.50 | — |
| 2022-06-06 | 2794252.40 | $3018312.00 | — |
| 2022-06-03 | 2743222.84 | $2924539.25 | — |
| 2022-06-02 | 2703674.49 | $2766297.50 | — |
| 2022-06-01 | 2691123.27 | $2649081.50 | — |
| 2022-05-31 | 2701300.64 | $2684246.50 | — |
| 2022-05-27 | 2705751.60 | $2860070.50 | — |
| 2022-05-26 | 2673935.07 | $2754576.00 | — |
| 2022-05-25 | 2659339.60 | $2836627.25 | — |
| 2022-05-24 | 2625290.97 | $2783880.00 | — |
| 2022-05-23 | 2597143.30 | $2830766.50 | — |
| 2022-05-20 | 2554956.19 | $2666664.00 | — |
| 2022-05-19 | 2541024.09 | $2830766.50 | — |
| 2022-05-18 | 2490848.79 | $2742854.50 | — |
| 2022-05-17 | 2451828.50 | $2836627.25 | — |
| 2022-05-16 | 2387644.08 | $2713550.50 | — |
| 2022-05-13 | 2340121.75 | $2695968.00 | — |
| 2022-05-12 | 2289907.45 | $2490840.00 | — |
| 2022-05-11 | 2276249.45 | $2238825.50 | — |
| 2022-05-10 | 2314998.17 | $2285712.00 | — |
| 2022-05-09 | 2351619.00 | $2074723.25 | — |
| 2022-05-06 | 2440043.66 | $2367763.25 | — |
| 2022-05-05 | 2482323.31 | $2391206.50 | — |
| 2022-05-04 | 2527767.63 | $2584612.75 | — |
| 2022-05-03 | 2541052.47 | $2567030.50 | — |
| 2022-05-02 | 2561465.50 | $2625638.50 | — |
| 2022-04-29 | 2574125.33 | $2496700.75 | — |
| 2022-04-28 | 2617306.23 | $2496700.75 | — |
| 2022-04-27 | 2668719.97 | $2361902.50 | — |
| 2022-04-26 | 2757999.87 | $2484979.25 | — |
| 2022-04-25 | 2836765.02 | $2719411.25 | — |
| 2022-04-22 | 2879733.03 | $2742854.50 | — |
| 2022-04-21 | 2925511.20 | $2766297.50 | — |
| 2022-04-20 | 2974474.86 | $2977286.50 | — |
| 2022-04-19 | 2987563.77 | $2836627.25 | — |
| 2022-04-18 | 3033051.87 | $2766297.50 | — |
| 2022-04-14 | 3101250.25 | $2789740.75 | — |
| 2022-04-13 | 3175915.04 | $2819044.75 | — |
| 2022-04-12 | 3256677.83 | $2865931.25 | 2 |
| 2022-04-11 | 3340618.24 | $2754576.00 | — |
| 2022-04-08 | 3461343.92 | $3158971.25 | — |
| 2022-04-07 | 3515856.15 | $3463732.75 | — |
| 2022-04-06 | 3514333.93 | $3557505.50 | — |
| 2022-04-05 | 3492172.07 | $3551644.75 | — |
| 2022-04-04 | 3467056.74 | $3645417.50 | — |
| 2022-04-01 | 3417571.33 | $3692304.00 | — |
| 2022-03-31 | 3349773.39 | $3440289.50 | — |
| 2022-03-30 | 3323802.02 | $3563366.50 | — |
| 2022-03-29 | 3267454.99 | $3557505.50 | — |
| 2022-03-28 | 3203133.77 | $3557505.50 | — |
| 2022-03-25 | 3128485.10 | $3557505.50 | 1 |
| 2022-03-24 | 3042047.48 | $4079116.75 | 11 |
| 2022-03-23 | 2832353.26 | $3071059.25 | — |
| 2022-03-22 | 2802226.59 | $3053476.75 | — |
| 2022-03-21 | 2772103.99 | $2953843.25 | — |
| 2022-03-18 | 2759399.19 | $2977286.50 | — |
| 2022-03-17 | 2741098.01 | $2930400.00 | — |
| 2022-03-16 | 2731229.05 | $2778019.25 | — |
| 2022-03-15 | 2753460.11 | $2625638.50 | — |
| 2022-03-14 | 2812970.00 | $2625638.50 | — |
| 2022-03-11 | 2883591.98 | $2783880.00 | — |
| 2022-03-10 | 2933692.05 | $2860070.50 | — |
| 2022-03-09 | 2977194.55 | $2977286.50 | 1 |
| 2022-03-08 | 3004362.67 | $2848348.75 | — |
| 2022-03-07 | 3064396.21 | $2989008.00 | — |
| 2022-03-04 | 3105727.23 | $3106224.00 | — |
| 2022-03-03 | 3130247.13 | $3141388.75 | — |
| 2022-03-02 | 3152531.52 | $3246883.25 | — |
| 2022-03-01 | 3157421.44 | $3246883.25 | — |
| 2022-02-28 | 3164386.27 | $3375820.75 | — |
| 2022-02-25 | 3146663.91 | $3334795.25 | — |
| 2022-02-24 | 3136190.23 | $3059337.50 | — |
| 2022-02-23 | 3183587.24 | $2989008.00 | — |
| 2022-02-22 | 3254917.21 | $3223440.00 | — |
| 2022-02-18 | 3289753.92 | $3311352.00 | — |
| 2022-02-17 | 3313068.11 | $3264465.50 | — |
| 2022-02-16 | 3351400.69 | $3545784.00 | — |
| 2022-02-15 | 3338039.82 | $3686443.25 | 1 |
| 2022-02-14 | 3294407.49 | $3493036.75 | — |
| 2022-02-11 | 3286166.99 | $3446150.50 | — |
| 2022-02-10 | 3288263.32 | $3627835.25 | 1 |
| 2022-02-09 | 3254324.22 | $3745051.25 | 4 |
| 2022-02-08 | 3192325.57 | $3545784.00 | — |
| 2022-02-07 | 3164663.00 | $3510619.25 | — |
| 2022-02-04 | 3142496.26 | $3270326.50 | — |
| 2022-02-03 | 3170084.10 | $3340656.00 | — |
| 2022-02-02 | 3190090.10 | $3405124.75 | — |
| 2022-02-01 | 3202625.51 | $3516480.00 | — |
| 2022-01-31 | 3196739.40 | $3422707.25 | — |
| 2022-01-28 | 3212833.36 | $3182414.50 | — |
| 2022-01-27 | 3285407.26 | $3065198.50 | — |
| 2022-01-26 | 3397599.88 | $3235161.50 | — |
| 2022-01-25 | 3495190.32 | $3393403.25 | — |
| 2022-01-24 | 3578212.20 | $3170692.75 | — |
| 2022-01-21 | 3724470.96 | $3452011.25 | — |
| 2022-01-20 | 3837780.64 | $3692304.00 | — |
| 2022-01-19 | 3921338.09 | $3815380.75 | — |
| 2022-01-18 | 3994963.76 | $3873988.75 | — |
| 2022-01-14 | 4070577.01 | $4231497.50 | — |
| 2022-01-13 | 4085503.39 | $4167028.75 | — |
| 2022-01-12 | 4118927.58 | $4249080.00 | — |
| 2022-01-11 | 4143017.83 | $4395600.00 | — |
| 2022-01-10 | 4142775.53 | $4249080.00 | — |
| 2022-01-07 | 4176127.23 | $4331131.00 | — |
| 2022-01-06 | 4200404.33 | $4319409.50 | — |
| 2022-01-05 | 4233977.57 | $4249080.00 | — |
| 2022-01-04 | 4290743.70 | $4624171.00 | — |
| 2022-01-03 | 4280661.40 | $4934793.50 | — |
| 2021-12-31 | 4206756.79 | $4612449.50 | — |
| 2021-12-30 | 4192403.20 | $4635893.00 | — |
| 2021-12-29 | 4174587.55 | $4524537.50 | — |
| 2021-12-28 | 4181378.51 | $4366296.00 | — |
| 2021-12-27 | 4226790.71 | $4518677.00 | — |
| 2021-12-23 | 4251732.11 | $4612449.50 | — |
| 2021-12-22 | 4265416.95 | $4671057.50 | 1 |
| 2021-12-21 | 4273641.15 | $4682779.00 | 1 |
| 2021-12-20 | 4285623.70 | $4764830.50 | 1 |
| 2021-12-17 | 4287388.28 | $4758969.50 | 1 |
| 2021-12-16 | 4296068.02 | $4424904.00 | 1 |
| 2021-12-15 | 4382129.93 | $4630032.00 | 1 |
| 2021-12-14 | 4444552.84 | $4624171.00 | — |
| 2021-12-13 | 4524098.15 | $4764830.50 | 1 |
| 2021-12-10 | 4592767.54 | $4553841.50 | 1 |
| 2021-12-09 | 4722979.77 | $4799995.00 | 1 |
| 2021-12-08 | 4828352.00 | $5128200.00 | 1 |
| 2021-12-07 | 4887665.43 | $5198529.50 | 2 |
| 2021-12-06 | 4947982.09 | $4542120.00 | 2 |
| 2021-12-03 | 5162632.96 | $4120142.50 | 1 |
| 2021-12-02 | 5506813.76 | $4712083.00 | 2 |
| 2021-12-01 | 5787283.48 | $4647614.50 | 3 |
| 2021-11-30 | 6131565.89 | $5837357.00 | 6 |
| 2021-11-29 | 6285228.80 | $6171422.50 | 8 |
| 2021-11-26 | 6397652.28 | $7660065.50 | 13 |
| 2021-11-24 | 6219084.33 | $7003656.00 | 42 |
| 2021-11-23 | 6155102.55 | $9980942.00 | 280 |
| 2021-11-22 | 5459547.19 | $3797798.50 | 1 |
| 2021-11-19 | 5961665.11 | $4278384.00 | 1 |
| 2021-11-18 | 6449903.44 | $4747248.00 | 1 |
| 2021-11-17 | 6923569.27 | $5872521.50 | — |
| 2021-11-16 | 7241188.55 | $5614646.50 | — |
| 2021-11-15 | 7668318.56 | $5696697.50 | — |
| 2021-11-12 | 8150074.16 | $6821971.00 | — |
| 2021-11-11 | 8474506.09 | $7472520.00 | — |
| 2021-11-10 | 8715565.96 | $7501824.00 | — |
| 2021-11-09 | 8990103.69 | $8263728.00 | — |
| 2021-11-08 | 9148589.32 | $8937720.00 | — |
| 2021-11-05 | 9190498.81 | $9711346.00 | — |
| 2021-11-04 | 9076026.21 | $9195595.00 | — |
| 2021-11-03 | 9051804.45 | $9131126.00 | — |
| 2021-11-02 | 9037380.64 | $10250539.00 | — |
| 2021-11-01 | 8785133.26 | $10250539.00 | — |
| 2021-10-29 | 8493223.37 | $8931859.00 | — |
| 2021-10-28 | 8433712.78 | $8802922.00 | — |
| 2021-10-27 | 8393678.51 | $8556768.00 | — |
| 2021-10-26 | 8401128.83 | $8615376.00 | — |
| 2021-10-25 | 8399616.20 | $8509882.00 | — |
| 2021-10-22 | 8422368.31 | $8351640.00 | — |
| 2021-10-21 | 8484446.23 | $8785339.00 | — |
| 2021-10-20 | 8467504.43 | $8738453.00 | — |
| 2021-10-19 | 8460200.67 | $8462995.00 | — |
| 2021-10-18 | 8512352.64 | $8580211.00 | — |
| 2021-10-15 | 8550837.88 | $8785339.00 | — |
| 2021-10-14 | 8554992.32 | $8791200.00 | — |
| 2021-10-13 | 8561385.84 | $9207317.00 | — |
| 2021-10-12 | 8484139.04 | $8492299.00 | — |
| 2021-10-11 | 8548317.00 | $8480578.00 | — |
| 2021-10-08 | 8628564.09 | $8498160.00 | — |
| 2021-10-07 | 8721253.27 | $8545046.00 | — |
| 2021-10-06 | 8822140.31 | $8375083.00 | — |
| 2021-10-05 | 8978095.97 | $8527464.00 | — |
| 2021-10-04 | 9129850.64 | $8838086.00 | — |
| 2021-10-01 | 9243166.41 | $9178013.00 | — |
| 2021-09-30 | 9305541.71 | $9049075.00 | — |
| 2021-09-29 | 9407471.56 | $8797061.00 | — |
| 2021-09-28 | 9581074.18 | $9113544.00 | — |
| 2021-09-27 | 9717833.16 | $9365558.00 | — |
| 2021-09-24 | 9825147.54 | $9816840.00 | — |
| 2021-09-23 | 9856144.35 | $9904752.00 | — |
| 2021-09-22 | 9875066.97 | $9960430.00 | — |
| 2021-09-21 | 9886790.21 | $9992664.00 | — |
| 2021-09-20 | 9895141.24 | $9769954.00 | — |
| 2021-09-17 | 9953309.82 | $10115741.00 | — |
| 2021-09-16 | 9949540.03 | $10174349.00 | — |
| 2021-09-15 | 9934437.87 | $10045411.00 | — |
| 2021-09-14 | 9945792.10 | $9863726.00 | — |
| 2021-09-13 | 9999015.80 | $9816840.00 | — |
| 2021-09-10 | 10072405.90 | $10039550.00 | — |
| 2021-09-09 | 10112341.66 | $9969221.00 | — |
| 2021-09-08 | 10175127.00 | $9910613.00 | — |
| 2021-09-07 | 10261883.01 | $10637352.00 | — |
| 2021-09-03 | 10210974.86 | $10637352.00 | — |
| 2021-09-02 | 10153509.52 | $11188267.00 | — |
| 2021-09-01 | 9972688.51 | $10748707.00 | — |
| 2021-08-31 | 9857804.32 | $10520136.00 | — |
| 2021-08-30 | 9775452.74 | $9816840.00 | — |
| 2021-08-27 | 9831165.16 | $10303286.00 | — |
| 2021-08-26 | 9796655.41 | $10525997.00 | — |
| 2021-08-25 | 9713225.18 | $10250539.00 | — |
| 2021-08-24 | 9678303.20 | $10074715.00 | — |
| 2021-08-23 | 9678998.41 | $10215374.00 | — |
| 2021-08-20 | 9654619.94 | $10045411.00 | — |
| 2021-08-19 | 9666834.06 | $10127462.00 | — |
| 2021-08-18 | 9668675.78 | $10139184.00 | — |
| 2021-08-17 | 9673541.35 | $9377280.00 | — |
| 2021-08-16 | 9845045.47 | $9816840.00 | — |
| 2021-08-13 | 9956834.11 | $9963360.00 | — |
| 2021-08-12 | 10060998.35 | $9629294.00 | — |
| 2021-08-11 | 10257493.91 | $10338451.00 | — |
| 2021-08-10 | 10341277.31 | $10256400.00 | — |
| 2021-08-09 | 10460870.24 | $10637352.00 | — |
| 2021-08-06 | 10524499.75 | $11041747.00 | — |
| 2021-08-05 | 10518344.63 | $10924531.00 | — |
| 2021-08-04 | 10541302.01 | $10408781.00 | — |
| 2021-08-03 | 10682172.16 | $10537718.00 | — |
| 2021-08-02 | 10824086.18 | $10748707.00 | — |
| 2021-07-30 | 10949857.49 | $11000722.00 | — |
| 2021-07-29 | 11048215.96 | $10942114.00 | — |
| 2021-07-28 | 11180183.59 | $11364091.00 | — |
| 2021-07-27 | 11249920.98 | $10713542.00 | — |
| 2021-07-26 | 11473335.36 | $11879842.00 | — |
| 2021-07-23 | 11492304.25 | $12087900.00 | — |
| 2021-07-22 | 11475969.14 | $12172882.00 | — |
| 2021-07-21 | 11444903.50 | $12278376.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.42
2026-07-17
Close Price
$4.74
Vol: 33300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.04
Average
1412380.78
Maximum
11434928.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.42 | $4.74 | 33300 |
| 2026-07-16 | 4.33 | $4.50 | 25115 |
| 2026-07-15 | 4.29 | $4.57 | 42700 |
| 2026-07-14 | 4.23 | $4.62 | 80600 |
| 2026-07-13 | 4.14 | $4.15 | 80685 |
| 2026-07-10 | 4.18 | $3.94 | 45300 |
| 2026-07-09 | 4.30 | $3.94 | 161800 |
| 2026-07-08 | 4.44 | $4.50 | 1.2M |
| 2026-07-07 | 4.45 | $4.51 | 9700 |
| 2026-07-06 | 4.45 | $4.47 | 5830 |
| 2026-07-02 | 4.47 | $4.47 | 18769 |
| 2026-07-01 | 4.49 | $4.45 | 21202 |
| 2026-06-30 | 4.53 | $4.44 | 129600 |
| 2026-06-29 | 4.59 | $4.55 | 9424 |
| 2026-06-26 | 4.62 | $4.55 | 6900 |
| 2026-06-25 | 4.65 | $4.58 | 11119 |
| 2026-06-24 | 4.69 | $4.74 | 11948 |
| 2026-06-23 | 4.69 | $4.63 | 9705 |
| 2026-06-22 | 4.72 | $4.75 | 12629 |
| 2026-06-18 | 4.72 | $4.67 | 16578 |
| 2026-06-17 | 4.75 | $4.80 | 21000 |
| 2026-06-16 | 4.74 | $4.54 | 13654 |
| 2026-06-15 | 4.81 | $4.70 | 10203 |
| 2026-06-12 | 4.85 | $4.78 | 14032 |
| 2026-06-11 | 4.88 | $4.86 | 15810 |
| 2026-06-10 | 4.88 | $4.72 | 8718 |
| 2026-06-09 | 4.93 | $4.76 | 17300 |
| 2026-06-08 | 4.98 | $4.89 | 19864 |
| 2026-06-05 | 5.00 | $4.72 | 28427 |
| 2026-06-04 | 5.07 | $5.08 | 38602 |
| 2026-06-03 | 5.04 | $5.02 | 118465 |
| 2026-06-02 | 5.03 | $5.04 | 98777 |
| 2026-06-01 | 5.00 | $5.24 | 41031 |
| 2026-05-29 | 4.91 | $4.91 | 20740 |
| 2026-05-28 | 4.90 | $5.00 | 62508 |
| 2026-05-27 | 4.85 | $4.84 | 90824 |
| 2026-05-26 | 4.85 | $4.89 | 20614 |
| 2026-05-22 | 4.83 | $4.95 | 26644 |
| 2026-05-21 | 4.79 | $5.04 | 17370 |
| 2026-05-20 | 4.71 | $4.56 | 17400 |
| 2026-05-19 | 4.77 | $4.45 | 10900 |
| 2026-05-18 | 4.87 | $4.63 | 10100 |
| 2026-05-15 | 4.94 | $4.77 | 11700 |
| 2026-05-14 | 4.98 | $4.80 | 27236 |
| 2026-05-13 | 5.02 | $4.76 | 17900 |
| 2026-05-12 | 5.08 | $4.83 | 10900 |
| 2026-05-11 | 5.13 | $4.85 | 28818 |
| 2026-05-08 | 5.19 | $4.97 | 32812 |
| 2026-05-07 | 5.21 | $4.86 | 28714 |
| 2026-05-06 | 5.28 | $4.94 | 462740 |
| 2026-05-05 | 5.32 | $5.35 | 14400 |
| 2026-05-04 | 5.25 | $5.45 | 43642 |
| 2026-05-01 | 5.12 | $4.92 | 4302 |
| 2026-04-30 | 5.13 | $4.85 | 4732 |
| 2026-04-29 | 5.17 | $4.89 | 13440 |
| 2026-04-28 | 5.20 | $4.91 | 19200 |
| 2026-04-27 | 5.22 | $4.92 | 13686 |
| 2026-04-24 | 5.24 | $4.87 | 29200 |
| 2026-04-23 | 5.28 | $4.89 | 26552 |
| 2026-04-22 | 5.32 | $5.13 | 12652 |
| 2026-04-21 | 5.28 | $5.10 | 19156 |
| 2026-04-20 | 5.24 | $5.21 | 11453 |
| 2026-04-17 | 5.16 | $5.28 | 22655 |
| 2026-04-16 | 5.03 | $5.61 | 28499 |
| 2026-04-15 | 4.77 | $5.39 | 36218 |
| 2026-04-14 | 4.52 | $5.03 | 36300 |
| 2026-04-13 | 4.33 | $4.74 | 26060 |
| 2026-04-10 | 4.20 | $4.44 | 22900 |
| 2026-04-09 | 4.13 | $4.37 | 15550 |
| 2026-04-08 | 4.08 | $4.28 | 17500 |
| 2026-04-07 | 4.05 | $4.17 | 37100 |
| 2026-04-06 | 4.05 | $4.24 | 17731 |
| 2026-04-02 | 4.04 | $4.17 | 21717 |
| 2026-04-01 | 4.05 | $4.17 | 46948 |
| 2026-03-31 | 4.08 | $4.27 | 189900 |
| 2026-03-30 | 4.09 | $3.96 | 90201 |
| 2026-03-27 | 4.21 | $4.27 | 82746 |
| 2026-03-26 | 4.27 | $4.51 | 47673 |
| 2026-03-25 | 4.28 | $4.43 | 20200 |
| 2026-03-24 | 4.32 | $4.22 | 22355 |
| 2026-03-23 | 4.45 | $4.49 | 31746 |
| 2026-03-20 | 4.53 | $4.56 | 29956 |
| 2026-03-19 | 4.62 | $4.50 | 34912 |
| 2026-03-18 | 4.76 | $4.67 | 27329 |
| 2026-03-17 | 4.88 | $4.63 | 29175 |
| 2026-03-16 | 5.06 | $4.68 | 45100 |
| 2026-03-13 | 5.27 | $4.42 | 33765 |
| 2026-03-12 | 5.61 | $4.57 | 51335 |
| 2026-03-11 | 6.00 | $4.42 | 189057 |
| 2026-03-10 | 6.52 | $5.20 | 908000 |
| 2026-03-09 | 6.91 | $6.74 | 10734 |
| 2026-03-06 | 6.90 | $6.40 | 5500 |
| 2026-03-05 | 6.99 | $6.46 | 43238 |
| 2026-03-04 | 7.09 | $6.73 | 21000 |
| 2026-03-03 | 7.12 | $6.66 | 26500 |
| 2026-03-02 | 7.19 | $7.09 | 5182 |
| 2026-02-27 | 7.14 | $7.32 | 11300 |
| 2026-02-26 | 7.00 | $7.35 | 26860 |
| 2026-02-25 | 6.83 | $7.17 | 16449 |
| 2026-02-24 | 6.68 | $6.88 | 18239 |
| 2026-02-23 | 6.59 | $6.30 | 29300 |
| 2026-02-20 | 6.68 | $6.66 | 14077 |
| 2026-02-19 | 6.68 | $6.98 | 32605 |
| 2026-02-18 | 6.59 | $6.68 | 18700 |
| 2026-02-17 | 6.59 | $7.15 | 43842 |
| 2026-02-13 | 6.45 | $6.71 | 38605 |
| 2026-02-12 | 6.43 | $6.59 | 38200 |
| 2026-02-11 | 6.46 | $6.95 | 19724 |
| 2026-02-10 | 6.41 | $6.98 | 22800 |
| 2026-02-09 | 6.34 | $6.90 | 14805 |
| 2026-02-06 | 6.31 | $6.70 | 51049 |
| 2026-02-05 | 6.36 | $6.01 | 87436 |
| 2026-02-04 | 6.66 | $6.41 | 33836 |
| 2026-02-03 | 6.93 | $6.76 | 102411 |
| 2026-02-02 | 7.16 | $7.54 | 94658 |
| 2026-01-30 | 7.23 | $7.27 | 35343 |
| 2026-01-29 | 7.41 | $7.39 | 114600 |
| 2026-01-28 | 7.63 | $7.84 | 73292 |
| 2026-01-27 | 7.78 | $8.26 | 71850 |
| 2026-01-26 | 7.85 | $8.81 | 50238 |
| 2026-01-23 | 7.80 | $8.98 | 21897 |
| 2026-01-22 | 7.71 | $8.93 | 64919 |
| 2026-01-21 | 7.66 | $9.29 | 95131 |
| 2026-01-20 | 7.52 | $9.83 | 131119 |
| 2026-01-16 | 7.22 | $9.45 | 77577 |
| 2026-01-15 | 7.01 | $9.03 | 68966 |
| 2026-01-14 | 6.95 | $9.01 | 72621 |
| 2026-01-13 | 6.94 | $8.88 | 101626 |
| 2026-01-12 | 7.03 | $8.97 | 179500 |
| 2026-01-09 | 7.16 | $9.66 | 6.3M |
| 2026-01-08 | 7.18 | $9.20 | 82446 |
| 2026-01-07 | 7.41 | $8.90 | 120700 |
| 2026-01-06 | 7.86 | $7.95 | 67275 |
| 2026-01-05 | 8.77 | $8.32 | 175300 |
| 2026-01-02 | 9.85 | $9.39 | 107200 |
| 2025-12-31 | 10.89 | $9.43 | 193432 |
| 2025-12-30 | 12.20 | $9.39 | 120168 |
| 2025-12-29 | 13.88 | $9.90 | 120545 |
| 2025-12-26 | 15.81 | $10.93 | 813891 |
| 2025-12-24 | 17.87 | $16.74 | 50578 |
| 2025-12-23 | 18.58 | $18.36 | 35378 |
| 2025-12-22 | 18.96 | $19.80 | 26234 |
| 2025-12-19 | 18.99 | $19.26 | 58602 |
| 2025-12-18 | 19.22 | $18.72 | 22612 |
| 2025-12-17 | 19.70 | $18.54 | 31895 |
| 2025-12-16 | 20.37 | $19.80 | 37400 |
| 2025-12-15 | 20.81 | $18.72 | 53351 |
| 2025-12-12 | 21.70 | $20.34 | 39289 |
| 2025-12-11 | 22.29 | $20.88 | 70478 |
| 2025-12-10 | 22.86 | $21.60 | 459044 |
| 2025-12-09 | 23.32 | $22.32 | 113022 |
| 2025-12-08 | 23.67 | $24.12 | 31511 |
| 2025-12-05 | 23.54 | $24.30 | 27278 |
| 2025-12-04 | 23.32 | $25.02 | 30339 |
| 2025-12-03 | 22.83 | $24.84 | 17861 |
| 2025-12-02 | 22.32 | $22.86 | 18306 |
| 2025-12-01 | 22.33 | $23.76 | 27917 |
| 2025-11-28 | 22.07 | $24.84 | 30733 |
| 2025-11-26 | 21.45 | $23.04 | 26050 |
| 2025-11-25 | 21.28 | $21.60 | 30494 |
| 2025-11-24 | 21.56 | $21.24 | 23522 |
| 2025-11-21 | 22.05 | $20.34 | 52772 |
| 2025-11-20 | 22.96 | $19.44 | 55072 |
| 2025-11-19 | 24.37 | $21.96 | 37400 |
| 2025-11-18 | 25.31 | $23.76 | 45489 |
| 2025-11-17 | 25.90 | $24.66 | 28239 |
| 2025-11-14 | 26.34 | $25.38 | 39533 |
| 2025-11-13 | 26.65 | $26.10 | 38433 |
| 2025-11-12 | 26.81 | $26.64 | 25144 |
| 2025-11-11 | 26.83 | $27.00 | 27028 |
| 2025-11-10 | 26.74 | $28.08 | 66328 |
| 2025-11-07 | 26.30 | $26.46 | 67433 |
| 2025-11-06 | 26.28 | $26.46 | 42211 |
| 2025-11-05 | 26.27 | $25.74 | 26406 |
| 2025-11-04 | 26.49 | $25.38 | 33733 |
| 2025-11-03 | 26.87 | $26.46 | 42983 |
| 2025-10-31 | 27.01 | $27.90 | 104872 |
| 2025-10-30 | 26.73 | $25.20 | 24794 |
| 2025-10-29 | 27.25 | $25.56 | 41367 |
| 2025-10-28 | 27.77 | $26.28 | 40300 |
| 2025-10-27 | 28.18 | $27.00 | 31789 |
| 2025-10-24 | 28.45 | $27.36 | 39244 |
| 2025-10-23 | 28.67 | $27.54 | 46078 |
| 2025-10-22 | 28.88 | $27.18 | 60528 |
| 2025-10-21 | 29.24 | $28.26 | 58444 |
| 2025-10-20 | 29.33 | $29.16 | 49856 |
| 2025-10-17 | 29.15 | $28.44 | 49361 |
| 2025-10-16 | 29.15 | $27.00 | 60122 |
| 2025-10-15 | 29.60 | $28.26 | 86322 |
| 2025-10-14 | 29.75 | $29.34 | 85800 |
| 2025-10-13 | 29.58 | $28.80 | 108939 |
| 2025-10-10 | 29.53 | $28.26 | 163656 |
| 2025-10-09 | 29.64 | $31.68 | 250417 |
| 2025-10-08 | 28.68 | $30.78 | 302383 |
| 2025-10-07 | 27.80 | $31.68 | 2.5M |
| 2025-10-06 | 26.45 | $25.38 | 811639 |
| 2025-10-03 | 26.82 | $25.74 | 46939 |
| 2025-10-02 | 27.17 | $26.10 | 104300 |
| 2025-10-01 | 27.49 | $25.02 | 90056 |
| 2025-09-30 | 28.25 | $26.10 | 75589 |
| 2025-09-29 | 28.84 | $25.92 | 94194 |
| 2025-09-26 | 29.62 | $27.00 | 116261 |
| 2025-09-25 | 30.25 | $28.80 | 122906 |
| 2025-09-24 | 30.44 | $32.04 | 152222 |
| 2025-09-23 | 29.65 | $29.52 | 90339 |
| 2025-09-22 | 29.49 | $30.42 | 150650 |
| 2025-09-19 | 29.04 | $31.68 | 355661 |
| 2025-09-18 | 28.10 | $35.64 | 6.4M |
| 2025-09-17 | 25.73 | $25.38 | 736356 |
| 2025-09-16 | 26.14 | $27.00 | 6.4M |
| 2025-09-15 | 26.17 | $25.92 | 12133 |
| 2025-09-12 | 26.60 | $26.46 | 14239 |
| 2025-09-11 | 27.00 | $27.00 | 12222 |
| 2025-09-10 | 27.37 | $27.00 | 15461 |
| 2025-09-09 | 27.89 | $27.54 | 13311 |
| 2025-09-08 | 28.40 | $26.64 | 14361 |
| 2025-09-05 | 29.36 | $28.98 | 8028 |
| 2025-09-04 | 29.85 | $29.34 | 9933 |
| 2025-09-03 | 30.40 | $30.42 | 6817 |
| 2025-09-02 | 30.77 | $28.80 | 6094 |
| 2025-08-29 | 31.81 | $29.52 | 5917 |
| 2025-08-28 | 32.89 | $30.60 | 17000 |
| 2025-08-27 | 33.94 | $32.22 | 8022 |
| 2025-08-26 | 34.74 | $33.30 | 9367 |
| 2025-08-25 | 35.44 | $34.20 | 14256 |
| 2025-08-22 | 36.06 | $35.64 | 6817 |
| 2025-08-21 | 36.41 | $37.26 | 6839 |
| 2025-08-20 | 36.39 | $35.28 | 4883 |
| 2025-08-19 | 37.04 | $35.82 | 9439 |
| 2025-08-18 | 37.73 | $37.26 | 4650 |
| 2025-08-15 | 38.18 | $36.00 | 4172 |
| 2025-08-14 | 39.20 | $36.72 | 14633 |
| 2025-08-13 | 40.27 | $34.38 | 30811 |
| 2025-08-12 | 42.37 | $37.08 | 4933 |
| 2025-08-11 | 44.14 | $38.70 | 5650 |
| 2025-08-08 | 45.83 | $40.68 | 2494 |
| 2025-08-07 | 47.30 | $38.52 | 2861 |
| 2025-08-06 | 49.81 | $39.06 | 5833 |
| 2025-08-05 | 52.72 | $44.10 | 6806 |
| 2025-08-04 | 54.68 | $46.62 | 5222 |
| 2025-08-01 | 56.27 | $48.24 | 4767 |
| 2025-07-31 | 57.69 | $50.22 | 5889 |
| 2025-07-30 | 58.77 | $52.56 | 1372 |
| 2025-07-29 | 59.33 | $51.48 | 6306 |
| 2025-07-28 | 60.32 | $52.92 | 6056 |
| 2025-07-25 | 61.06 | $55.08 | 5794 |
| 2025-07-24 | 61.24 | $57.78 | 7133 |
| 2025-07-23 | 60.59 | $58.32 | 6039 |
| 2025-07-22 | 59.60 | $56.34 | 9089 |
| 2025-07-21 | 59.02 | $54.90 | 13144 |
| 2025-07-18 | 58.77 | $54.54 | 11061 |
| 2025-07-17 | 58.59 | $53.64 | 8006 |
| 2025-07-16 | 58.68 | $54.54 | 11089 |
| 2025-07-15 | 58.53 | $52.56 | 8689 |
| 2025-07-14 | 59.00 | $53.10 | 10922 |
| 2025-07-11 | 59.44 | $54.00 | 7189 |
| 2025-07-10 | 59.75 | $54.18 | 7456 |
| 2025-07-09 | 60.12 | $54.72 | 12522 |
| 2025-07-08 | 60.46 | $55.80 | 12000 |
| 2025-07-07 | 60.61 | $52.20 | 13089 |
| 2025-07-03 | 62.01 | $54.72 | 7233 |
| 2025-07-02 | 63.02 | $54.72 | 9433 |
| 2025-07-01 | 64.34 | $53.10 | 14417 |
| 2025-06-30 | 66.56 | $54.90 | 20717 |
| 2025-06-27 | 68.80 | $55.44 | 17122 |
| 2025-06-26 | 71.46 | $58.14 | 22756 |
| 2025-06-25 | 73.95 | $58.32 | 25472 |
| 2025-06-24 | 77.03 | $62.28 | 66306 |
| 2025-06-23 | 79.63 | $58.50 | 71489 |
| 2025-06-20 | 84.09 | $75.06 | 179211 |
| 2025-06-18 | 84.37 | $92.34 | 6.9M |
| 2025-06-17 | 79.37 | $50.76 | 14933 |
| 2025-06-16 | 86.57 | $65.88 | 8250 |
| 2025-06-13 | 90.69 | $79.02 | 8228 |
| 2025-06-12 | 91.69 | $86.04 | 1378 |
| 2025-06-11 | 90.83 | $83.70 | 4306 |
| 2025-06-10 | 90.71 | $84.06 | 1389 |
| 2025-06-09 | 90.65 | $84.24 | 4428 |
| 2025-06-06 | 90.76 | $89.10 | 3328 |
| 2025-06-05 | 89.63 | $86.04 | 3244 |
| 2025-06-04 | 89.53 | $89.28 | 3967 |
| 2025-06-03 | 88.73 | $89.55 | 6228 |
| 2025-06-02 | 88.08 | $85.86 | 21367 |
| 2025-05-30 | 88.91 | $84.96 | 3922 |
| 2025-05-29 | 90.68 | $84.60 | 9600 |
| 2025-05-28 | 93.49 | $82.80 | 7594 |
| 2025-05-27 | 98.04 | $88.56 | 9706 |
| 2025-05-23 | 102.36 | $99.00 | 5975 |
| 2025-05-22 | 104.94 | $108.00 | 14683 |
| 2025-05-21 | 105.90 | $136.80 | 331785 |
| 2025-05-20 | 98.69 | $111.60 | 1159 |
| 2025-05-19 | 98.73 | $111.60 | 1908 |
| 2025-05-16 | 99.68 | $115.20 | 1501 |
| 2025-05-15 | 100.70 | $118.80 | 2097 |
| 2025-05-14 | 101.88 | $118.80 | 2103 |
| 2025-05-13 | 104.48 | $122.40 | 3796 |
| 2025-05-12 | 107.73 | $122.40 | 1806 |
| 2025-05-09 | 113.01 | $122.40 | 1760 |
| 2025-05-08 | 120.81 | $129.60 | 2087 |
| 2025-05-07 | 129.48 | $140.40 | 2041 |
| 2025-05-06 | 138.12 | $147.60 | 1637 |
| 2025-05-05 | 147.92 | $158.40 | 10506 |
| 2025-05-02 | 158.04 | $180.00 | 2064 |
| 2025-05-01 | 165.20 | $179.64 | 1163 |
| 2025-04-30 | 175.76 | $190.80 | 2586 |
| 2025-04-29 | 186.89 | $203.76 | 1575 |
| 2025-04-28 | 198.21 | $220.32 | 1740 |
| 2025-04-25 | 208.67 | $243.00 | 1154 |
| 2025-04-24 | 216.23 | $249.12 | 1479 |
| 2025-04-23 | 225.59 | $266.40 | 2273 |
| 2025-04-22 | 233.70 | $249.48 | 4764 |
| 2025-04-21 | 251.18 | $228.96 | 158571 |
| 2025-04-17 | 281.26 | $310.32 | 482 |
| 2025-04-16 | 294.46 | $321.48 | 726 |
| 2025-04-15 | 309.35 | $345.60 | 971 |
| 2025-04-14 | 322.27 | $374.40 | 793 |
| 2025-04-11 | 331.39 | $363.60 | 756 |
| 2025-04-10 | 348.51 | $353.16 | 1286 |
| 2025-04-09 | 375.31 | $360.00 | 1382 |
| 2025-04-08 | 408.44 | $363.60 | 2925 |
| 2025-04-07 | 450.26 | $500.40 | 3929 |
| 2025-04-04 | 460.47 | $536.40 | 12346 |
| 2025-04-03 | 464.15 | $716.40 | 213678 |
| 2025-04-02 | 414.54 | $496.80 | 76283 |
| 2025-04-01 | 426.80 | $359.28 | 756 |
| 2025-03-31 | 488.58 | $417.60 | 266 |
| 2025-03-28 | 548.61 | $403.20 | 314 |
| 2025-03-27 | 629.26 | $450.00 | 508 |
| 2025-03-26 | 715.34 | $554.40 | 317 |
| 2025-03-25 | 789.40 | $644.40 | 851 |
| 2025-03-24 | 853.02 | $835.20 | 251 |
| 2025-03-21 | 871.78 | $925.20 | 102 |
| 2025-03-20 | 867.75 | $889.20 | 881 |
| 2025-03-19 | 875.91 | $946.80 | 44 |
| 2025-03-18 | 869.43 | $954.00 | 22 |
| 2025-03-17 | 861.22 | $950.40 | 126 |
| 2025-03-14 | 854.51 | $867.60 | 18 |
| 2025-03-13 | 874.83 | $856.80 | 26 |
| 2025-03-12 | 905.37 | $864.00 | 63 |
| 2025-03-11 | 942.62 | $928.80 | 53 |
| 2025-03-10 | 969.73 | $928.80 | 79 |
| 2025-03-07 | 1004.95 | $914.40 | 49 |
| 2025-03-06 | 1054.49 | $964.80 | 81 |
| 2025-03-05 | 1100.81 | $997.20 | 76 |
| 2025-03-04 | 1148.71 | $1062.00 | 93 |
| 2025-03-03 | 1188.11 | $1112.40 | 407 |
| 2025-02-28 | 1221.55 | $1375.20 | 166 |
| 2025-02-27 | 1180.54 | $1292.40 | 156 |
| 2025-02-26 | 1158.41 | $1184.40 | 53 |
| 2025-02-25 | 1167.53 | $1105.20 | 168 |
| 2025-02-24 | 1205.67 | $1155.60 | 129 |
| 2025-02-21 | 1238.11 | $1249.20 | 81 |
| 2025-02-20 | 1249.89 | $1227.60 | 212 |
| 2025-02-19 | 1272.96 | $1242.00 | 92 |
| 2025-02-18 | 1298.38 | $1256.40 | 184 |
| 2025-02-14 | 1326.65 | $1202.40 | 380 |
| 2025-02-13 | 1379.92 | $1310.40 | 83 |
| 2025-02-12 | 1412.25 | $1350.00 | 43 |
| 2025-02-11 | 1440.60 | $1335.60 | 76 |
| 2025-02-10 | 1481.07 | $1407.60 | 54 |
| 2025-02-07 | 1508.87 | $1440.00 | 61 |
| 2025-02-06 | 1533.66 | $1551.60 | 45 |
| 2025-02-05 | 1529.74 | $1479.60 | 66 |
| 2025-02-04 | 1548.97 | $1490.40 | 145 |
| 2025-02-03 | 1570.23 | $1566.00 | 81 |
| 2025-01-31 | 1573.49 | $1576.80 | 28 |
| 2025-01-30 | 1575.38 | $1605.60 | 107 |
| 2025-01-29 | 1570.06 | $1551.60 | 89 |
| 2025-01-28 | 1582.29 | $1630.80 | 144 |
| 2025-01-27 | 1573.89 | $1616.40 | 149 |
| 2025-01-24 | 1570.14 | $1699.20 | 319 |
| 2025-01-23 | 1541.57 | $1659.60 | 238 |
| 2025-01-22 | 1521.83 | $1620.00 | 125 |
| 2025-01-21 | 1513.18 | $1620.00 | 180 |
| 2025-01-17 | 1505.81 | $1605.60 | 120 |
| 2025-01-16 | 1504.86 | $1623.60 | 115 |
| 2025-01-15 | 1501.77 | $1638.00 | 171 |
| 2025-01-14 | 1497.50 | $1638.00 | 46 |
| 2025-01-13 | 1496.68 | $1638.00 | 189 |
| 2025-01-10 | 1500.37 | $1724.40 | 183 |
| 2025-01-08 | 1482.59 | $1792.80 | 103 |
| 2025-01-07 | 1444.82 | $1861.20 | 332 |
| 2025-01-06 | 1383.34 | $1836.00 | 479 |
| 2025-01-03 | 1323.40 | $1648.80 | 184 |
| 2025-01-02 | 1317.37 | $1645.20 | 146 |
| 2024-12-31 | 1319.53 | $1551.60 | 327 |
| 2024-12-30 | 1360.58 | $1720.80 | 190 |
| 2024-12-27 | 1366.26 | $1731.60 | 288 |
| 2024-12-26 | 1379.41 | $1839.60 | 448 |
| 2024-12-24 | 1371.44 | $1742.40 | 155 |
| 2024-12-23 | 1403.20 | $1695.60 | 189 |
| 2024-12-20 | 1467.82 | $1587.60 | 264 |
| 2024-12-19 | 1591.97 | $1630.80 | 370 |
| 2024-12-18 | 1740.62 | $1544.40 | 726 |
| 2024-12-17 | 1959.59 | $1512.00 | 1106 |
| 2024-12-16 | 2246.19 | $1396.80 | 1322 |
| 2024-12-13 | 2639.79 | $1472.40 | 2259 |
| 2024-12-12 | 3101.09 | $2026.80 | 18039 |
| 2024-12-11 | 3490.70 | $3603.60 | 1084 |
| 2024-12-10 | 3467.56 | $3312.00 | 89 |
| 2024-12-09 | 3532.08 | $3142.80 | 183 |
| 2024-12-06 | 3664.22 | $3492.00 | 119 |
| 2024-12-05 | 3714.05 | $3592.80 | 306 |
| 2024-12-04 | 3741.69 | $3600.00 | 396 |
| 2024-12-03 | 3771.58 | $3130.20 | 135 |
| 2024-12-02 | 3954.52 | $3156.84 | 286 |
| 2024-11-29 | 4165.63 | $3729.60 | 200 |
| 2024-11-27 | 4236.90 | $4595.40 | 123 |
| 2024-11-26 | 4044.59 | $4475.52 | 227 |
| 2024-11-25 | 3843.65 | $4102.56 | 105 |
| 2024-11-22 | 3713.25 | $4102.56 | 158 |
| 2024-11-21 | 3551.69 | $3556.44 | 124 |
| 2024-11-20 | 3525.60 | $3862.80 | 964 |
| 2024-11-19 | 3395.32 | $3330.00 | 101 |
| 2024-11-18 | 3404.01 | $2877.12 | 79 |
| 2024-11-15 | 3556.53 | $2810.52 | 58 |
| 2024-11-14 | 3761.06 | $3210.12 | 46 |
| 2024-11-13 | 3880.11 | $3236.76 | 110 |
| 2024-11-12 | 4011.85 | $3663.00 | 78 |
| 2024-11-11 | 4031.65 | $3836.16 | 295 |
| 2024-11-08 | 3994.62 | $3689.64 | 217 |
| 2024-11-07 | 3989.27 | $4115.88 | 581 |
| 2024-11-06 | 3841.33 | $3436.56 | 52 |
| 2024-11-05 | 3869.60 | $3569.76 | 69 |
| 2024-11-04 | 3855.31 | $3756.24 | 168 |
| 2024-11-01 | 3772.17 | $3303.36 | 69 |
| 2024-10-31 | 3807.36 | $3596.40 | 90 |
| 2024-10-30 | 3750.52 | $3729.60 | 198 |
| 2024-10-29 | 3632.18 | $4049.28 | 1059 |
| 2024-10-28 | 3380.59 | $3170.16 | 166 |
| 2024-10-25 | 3346.84 | $3263.40 | 173 |
| 2024-10-24 | 3271.30 | $3290.04 | 294 |
| 2024-10-23 | 3166.27 | $3663.00 | 676 |
| 2024-10-22 | 2916.57 | $4715.28 | 10135 |
| 2024-10-21 | 2277.87 | $3183.48 | 11721 |
| 2024-10-18 | 1986.04 | $2650.68 | 268 |
| 2024-10-17 | 1803.36 | $2144.52 | 61 |
| 2024-10-16 | 1746.82 | $2064.60 | 66 |
| 2024-10-15 | 1710.13 | $1931.40 | 64 |
| 2024-10-14 | 1715.21 | $1878.12 | 70 |
| 2024-10-11 | 1746.42 | $1944.72 | 41 |
| 2024-10-10 | 1771.97 | $1998.00 | 55 |
| 2024-10-09 | 1795.27 | $2037.96 | 25 |
| 2024-10-08 | 1820.48 | $2037.96 | 57 |
| 2024-10-07 | 1861.13 | $2197.80 | 65 |
| 2024-10-04 | 1870.51 | $2251.08 | 32 |
| 2024-10-03 | 1876.08 | $2251.08 | 23 |
| 2024-10-02 | 1894.55 | $2131.20 | 42 |
| 2024-10-01 | 1967.21 | $2237.76 | 45 |
| 2024-09-30 | 2034.63 | $2397.60 | 26 |
| 2024-09-27 | 2079.18 | $2384.28 | 32 |
| 2024-09-26 | 2151.08 | $2397.60 | 64 |
| 2024-09-25 | 2248.21 | $2384.28 | 44 |
| 2024-09-24 | 2384.64 | $2317.68 | 65 |
| 2024-09-23 | 2585.65 | $2344.32 | 56 |
| 2024-09-20 | 2835.28 | $2264.40 | 67 |
| 2024-09-19 | 3176.82 | $2344.32 | 224 |
| 2024-09-18 | 3578.14 | $2197.80 | 365 |
| 2024-09-17 | 4121.60 | $2730.60 | 640 |
| 2024-09-16 | 4620.32 | $4395.60 | 1913 |
| 2024-09-13 | 4703.89 | $4728.60 | 190 |
| 2024-09-12 | 4702.24 | $4795.20 | 3 |
| 2024-09-11 | 4681.13 | $4808.52 | 6 |
| 2024-09-10 | 4653.49 | $4728.60 | 8 |
| 2024-09-09 | 4647.72 | $4648.68 | 5 |
| 2024-09-06 | 4668.86 | $4395.60 | 5 |
| 2024-09-05 | 4777.52 | $4515.48 | 5 |
| 2024-09-04 | 4874.45 | $4755.24 | 3 |
| 2024-09-03 | 4918.79 | $4635.36 | 5 |
| 2024-08-30 | 5012.55 | $4795.20 | 14 |
| 2024-08-29 | 5077.68 | $4715.28 | 11 |
| 2024-08-28 | 5183.38 | $4688.64 | 19 |
| 2024-08-27 | 5321.09 | $4928.40 | 8 |
| 2024-08-26 | 5412.78 | $5061.60 | 15 |
| 2024-08-23 | 5481.56 | $5367.96 | 11 |
| 2024-08-22 | 5467.35 | $5074.92 | 8 |
| 2024-08-21 | 5541.53 | $5061.60 | 16 |
| 2024-08-20 | 5634.54 | $5221.44 | 14 |
| 2024-08-19 | 5695.19 | $5341.32 | 20 |
| 2024-08-16 | 5728.68 | $5567.76 | 24 |
| 2024-08-15 | 5695.21 | $5794.20 | 58 |
| 2024-08-14 | 5580.49 | $5541.12 | 28 |
| 2024-08-13 | 5519.09 | $4875.12 | 47 |
| 2024-08-12 | 5653.53 | $5328.00 | 15 |
| 2024-08-09 | 5672.29 | $4981.68 | 10 |
| 2024-08-08 | 5802.55 | $5567.76 | 11 |
| 2024-08-07 | 5773.31 | $5541.12 | 48 |
| 2024-08-06 | 5743.66 | $5567.76 | 16 |
| 2024-08-05 | 5697.00 | $5208.12 | 14 |
| 2024-08-02 | 5752.09 | $5554.44 | 23 |
| 2024-08-01 | 5707.93 | $5341.32 | 13 |
| 2024-07-31 | 5720.08 | $5367.96 | 19 |
| 2024-07-30 | 5725.24 | $5328.00 | 22 |
| 2024-07-29 | 5743.13 | $5514.48 | 28 |
| 2024-07-26 | 5705.18 | $5474.52 | 39 |
| 2024-07-25 | 5671.33 | $5434.56 | 40 |
| 2024-07-24 | 5643.07 | $5447.88 | 93 |
| 2024-07-23 | 5605.41 | $5541.12 | 71 |
| 2024-07-22 | 5531.81 | $5754.24 | 212 |
| 2024-07-19 | 5377.63 | $5860.80 | 863 |
| 2024-07-18 | 5160.68 | $6273.72 | 831 |
| 2024-07-17 | 4772.81 | $7738.92 | 23845 |
| 2024-07-16 | 3848.11 | $4462.20 | 128 |
| 2024-07-15 | 3774.81 | $4062.60 | 92 |
| 2024-07-12 | 3831.57 | $4169.16 | 400 |
| 2024-07-11 | 3888.05 | $4408.92 | 44 |
| 2024-07-10 | 3903.42 | $3929.40 | 23 |
| 2024-07-09 | 4097.55 | $3916.08 | 21 |
| 2024-07-08 | 4362.58 | $4195.80 | 43 |
| 2024-07-05 | 4621.47 | $3889.44 | 25 |
| 2024-07-03 | 5058.04 | $4169.16 | 7 |
| 2024-07-02 | 5524.73 | $3969.36 | 47 |
| 2024-07-01 | 6178.12 | $4448.88 | 184 |
| 2024-06-28 | 6841.52 | $4075.92 | 190 |
| 2024-06-27 | 7783.34 | $6859.80 | 8 |
| 2024-06-26 | 8062.17 | $6953.04 | 2 |
| 2024-06-25 | 8382.78 | $6726.60 | 12 |
| 2024-06-24 | 8854.22 | $7166.16 | 11 |
| 2024-06-21 | 9296.91 | $7086.24 | 15 |
| 2024-06-20 | 9866.69 | $7192.80 | 16 |
| 2024-06-18 | 10529.41 | $7579.08 | 11 |
| 2024-06-17 | 11213.27 | $8125.20 | 46 |
| 2024-06-14 | 11868.38 | $10229.76 | 23 |
| 2024-06-13 | 11992.41 | $10402.92 | 6 |
| 2024-06-12 | 12079.33 | $11042.28 | 5 |
| 2024-06-11 | 11973.75 | $11162.16 | 6 |
| 2024-06-10 | 11799.14 | $11055.60 | 10 |
| 2024-06-07 | 11613.93 | $10536.12 | 6 |
| 2024-06-06 | 11548.36 | $11295.36 | 10 |
| 2024-06-05 | 11226.16 | $11055.60 | 11 |
| 2024-06-04 | 10910.45 | $10722.60 | 17 |
| 2024-06-03 | 10635.74 | $10496.16 | 16 |
| 2024-05-31 | 10380.97 | $9497.16 | 7 |
| 2024-05-30 | 10398.23 | $9670.32 | 6 |
| 2024-05-29 | 10378.67 | $9723.60 | 11 |
| 2024-05-28 | 10354.74 | $9710.28 | 10 |
| 2024-05-24 | 10349.37 | $9470.52 | 5 |
| 2024-05-23 | 10441.05 | $9723.60 | 9 |
| 2024-05-22 | 10497.74 | $10003.32 | 12 |
| 2024-05-21 | 10506.37 | $10389.60 | 49 |
| 2024-05-20 | 10426.37 | $9910.08 | 16 |
| 2024-05-17 | 10516.28 | $10656.00 | 12 |
| 2024-05-16 | 10429.65 | $10602.72 | 12 |
| 2024-05-15 | 10385.51 | $10762.56 | 10 |
| 2024-05-14 | 10330.91 | $11028.96 | 16 |
| 2024-05-13 | 10235.49 | $10815.84 | 26 |
| 2024-05-10 | 10248.01 | $11854.80 | 14 |
| 2024-05-09 | 10002.43 | $12454.20 | 26 |
| 2024-05-08 | 9589.52 | $13653.00 | 28 |
| 2024-05-07 | 8793.34 | $15451.20 | 44 |
| 2024-05-06 | 7354.31 | $14785.20 | 63 |
| 2024-05-03 | 5929.08 | $13173.48 | 151 |
| 2024-05-02 | 4838.60 | $15051.60 | 1952 |
| 2024-05-01 | 3071.64 | $12787.20 | 470 |
| 2024-04-30 | 1812.99 | $9470.52 | 9 |
| 2024-04-29 | 1527.01 | $9990.00 | 34 |
| 2024-04-26 | 1229.69 | $9403.92 | 13 |
| 2024-04-25 | 1284.43 | $9057.60 | 28 |
| 2024-04-24 | 1707.21 | $9097.56 | 43 |
| 2024-04-23 | 2469.43 | $9803.52 | 27 |
| 2024-04-22 | 3446.14 | $9457.20 | 13 |
| 2024-04-19 | 5026.91 | $9683.64 | 18 |
| 2024-04-18 | 7169.07 | $10256.40 | 17 |
| 2024-04-17 | 9888.52 | $9497.16 | 32 |
| 2024-04-16 | 13730.60 | $10229.76 | 42 |
| 2024-04-15 | 18459.46 | $10429.56 | 35 |
| 2024-04-12 | 24420.51 | $11255.40 | 61 |
| 2024-04-11 | 31658.67 | $12760.56 | 354 |
| 2024-04-10 | 40201.40 | $31968.00 | 55 |
| 2024-04-09 | 44695.25 | $43423.20 | 28 |
| 2024-04-08 | 46686.26 | $49550.40 | 52 |
| 2024-04-05 | 47307.59 | $48351.60 | 32 |
| 2024-04-04 | 48579.15 | $45820.80 | 3 |
| 2024-04-03 | 51063.07 | $50616.00 | 4 |
| 2024-04-02 | 52701.11 | $53013.60 | 5 |
| 2024-04-01 | 54063.34 | $56610.00 | 6 |
| 2024-03-28 | 54709.86 | $62470.80 | 23 |
| 2024-03-27 | 53773.49 | $54079.20 | 3 |
| 2024-03-26 | 55425.47 | $53413.20 | 2 |
| 2024-03-25 | 57786.64 | $53413.20 | 6 |
| 2024-03-22 | 60793.25 | $60739.20 | 3 |
| 2024-03-21 | 62259.50 | $59673.60 | 12 |
| 2024-03-20 | 64497.62 | $68464.80 | 8 |
| 2024-03-19 | 64554.58 | $66999.60 | 5 |
| 2024-03-18 | 65201.31 | $66333.60 | 6 |
| 2024-03-15 | 66316.45 | $72194.40 | 10 |
| 2024-03-14 | 65940.34 | $67132.80 | 8 |
| 2024-03-13 | 67207.65 | $66067.20 | 24 |
| 2024-03-12 | 69212.86 | $54212.40 | 8 |
| 2024-03-11 | 75517.19 | $58608.00 | 15 |
| 2024-03-08 | 81887.13 | $69130.80 | 19 |
| 2024-03-07 | 86362.57 | $87912.00 | 273 |
| 2024-03-06 | 85895.07 | $85248.00 | 12 |
| 2024-03-05 | 86186.31 | $75604.32 | 2 |
| 2024-03-04 | 89605.16 | $83223.36 | 3 |
| 2024-03-01 | 91358.43 | $96117.12 | 1 |
| 2024-02-29 | 89406.39 | $99633.60 | 2 |
| 2024-02-28 | 85917.96 | $91428.48 | 2 |
| 2024-02-27 | 84285.75 | $87325.92 | 1 |
| 2024-02-26 | 83631.68 | $83809.44 | — |
| 2024-02-23 | 83991.00 | $79120.80 | 1 |
| 2024-02-22 | 85955.20 | $81465.12 | — |
| 2024-02-21 | 87642.14 | $84981.60 | — |
| 2024-02-20 | 88612.43 | $84395.52 | 1 |
| 2024-02-16 | 90001.35 | $89670.24 | — |
| 2024-02-15 | 90041.68 | $92014.56 | — |
| 2024-02-14 | 89367.05 | $88498.08 | — |
| 2024-02-13 | 89679.40 | $89084.16 | 1 |
| 2024-02-12 | 89898.13 | $90256.32 | — |
| 2024-02-09 | 89818.69 | $92014.56 | 1 |
| 2024-02-08 | 89194.24 | $86153.76 | — |
| 2024-02-07 | 90319.35 | $89670.24 | 1 |
| 2024-02-06 | 90608.64 | $90256.32 | 1 |
| 2024-02-05 | 90806.59 | $89670.24 | 1 |
| 2024-02-02 | 91265.15 | $93772.80 | — |
| 2024-02-01 | 90560.33 | $89670.24 | 1 |
| 2024-01-31 | 91038.30 | $95531.04 | 1 |
| 2024-01-30 | 89810.37 | $92600.64 | — |
| 2024-01-29 | 89293.99 | $93186.72 | — |
| 2024-01-26 | 88541.54 | $89084.16 | 1 |
| 2024-01-25 | 88992.51 | $90842.40 | 1 |
| 2024-01-24 | 89060.22 | $90256.32 | 1 |
| 2024-01-23 | 89406.80 | $87325.92 | — |
| 2024-01-22 | 90836.71 | $89084.16 | 1 |
| 2024-01-19 | 92101.13 | $94944.96 | 1 |
| 2024-01-18 | 91865.58 | $89670.24 | — |
| 2024-01-17 | 93327.71 | $91428.48 | 1 |
| 2024-01-16 | 94631.86 | $85567.68 | 1 |
| 2024-01-12 | 98146.55 | $93186.72 | — |
| 2024-01-11 | 100077.13 | $93186.72 | — |
| 2024-01-10 | 102476.34 | $97875.36 | — |
| 2024-01-09 | 103953.17 | $99633.60 | 1 |
| 2024-01-08 | 105225.87 | $100219.68 | 1 |
| 2024-01-05 | 106614.86 | $103736.16 | 1 |
| 2024-01-04 | 107213.67 | $103736.16 | — |
| 2024-01-03 | 107959.82 | $102564.00 | — |
| 2024-01-02 | 109253.42 | $104322.24 | 1 |
| 2023-12-29 | 110282.27 | $106080.48 | 1 |
| 2023-12-28 | 110984.50 | $110769.12 | 1 |
| 2023-12-27 | 110361.57 | $110769.12 | 1 |
| 2023-12-26 | 109613.04 | $111355.20 | 1 |
| 2023-12-22 | 108535.13 | $111941.28 | 1 |
| 2023-12-21 | 107067.72 | $108424.80 | — |
| 2023-12-20 | 106436.64 | $108424.80 | 2 |
| 2023-12-19 | 105723.42 | $111355.20 | 1 |
| 2023-12-18 | 103996.15 | $103736.16 | — |
| 2023-12-15 | 104384.78 | $100805.76 | 1 |
| 2023-12-14 | 105874.47 | $103150.08 | — |
| 2023-12-13 | 107037.20 | $102564.00 | 1 |
| 2023-12-12 | 108727.67 | $109010.88 | 1 |
| 2023-12-11 | 108836.66 | $112527.36 | 1 |
| 2023-12-08 | 107953.47 | $106666.56 | — |
| 2023-12-07 | 108838.96 | $113113.44 | 1 |
| 2023-12-06 | 107995.26 | $111355.20 | 1 |
| 2023-12-05 | 107653.77 | $115457.76 | 1 |
| 2023-12-04 | 106086.91 | $116629.92 | 1 |
| 2023-12-01 | 103976.94 | $111355.20 | — |
| 2023-11-30 | 103270.12 | $109596.96 | 1 |
| 2023-11-29 | 103181.62 | $116629.92 | 1 |
| 2023-11-28 | 101086.94 | $104908.32 | — |
| 2023-11-27 | 102504.42 | $107838.72 | — |
| 2023-11-24 | 103580.50 | $112527.36 | — |
| 2023-11-22 | 103697.98 | $111355.20 | 1 |
| 2023-11-21 | 104518.78 | $114871.68 | — |
| 2023-11-20 | 104731.08 | $118388.16 | 1 |
| 2023-11-17 | 104223.40 | $111355.20 | 2 |
| 2023-11-16 | 106197.53 | $106666.56 | 1 |
| 2023-11-15 | 110464.05 | $108424.80 | 1 |
| 2023-11-14 | 115481.23 | $111941.28 | 2 |
| 2023-11-13 | 120846.97 | $104908.32 | 1 |
| 2023-11-10 | 129955.22 | $103736.16 | 3 |
| 2023-11-09 | 141729.03 | $136556.64 | 1 |
| 2023-11-08 | 145952.51 | $140073.13 | 2 |
| 2023-11-07 | 150225.43 | $128937.60 | 1 |
| 2023-11-06 | 159172.87 | $130695.84 | 1 |
| 2023-11-03 | 169693.96 | $152380.80 | 2 |
| 2023-11-02 | 175778.84 | $157655.52 | 1 |
| 2023-11-01 | 181613.09 | $169377.13 | 1 |
| 2023-10-31 | 185074.97 | $164688.48 | — |
| 2023-10-30 | 190814.35 | $175824.00 | — |
| 2023-10-27 | 194296.66 | $182270.88 | — |
| 2023-10-26 | 196492.92 | $189303.84 | — |
| 2023-10-25 | 196927.96 | $190476.00 | — |
| 2023-10-24 | 197071.18 | $176996.16 | 1 |
| 2023-10-23 | 201490.28 | $192234.23 | 1 |
| 2023-10-20 | 202021.38 | $192234.23 | — |
| 2023-10-19 | 202631.77 | $201611.52 | 1 |
| 2023-10-18 | 200378.40 | $206300.16 | 2 |
| 2023-10-17 | 196140.36 | $188131.69 | 1 |
| 2023-10-16 | 196740.91 | $184615.20 | 1 |
| 2023-10-13 | 198611.11 | $187545.59 | 2 |
| 2023-10-12 | 199988.54 | $222710.41 | 15 |
| 2023-10-11 | 190587.67 | $186373.44 | 1 |
| 2023-10-10 | 190720.38 | $175824.00 | 1 |
| 2023-10-09 | 194331.96 | $184615.20 | — |
| 2023-10-06 | 196063.25 | $193406.41 | — |
| 2023-10-05 | 195510.03 | $185787.36 | — |
| 2023-10-04 | 197379.06 | $191648.16 | — |
| 2023-10-03 | 197946.72 | $198095.05 | — |
| 2023-10-02 | 196760.97 | $199853.28 | — |
| 2023-09-29 | 194950.87 | $193406.41 | — |
| 2023-09-28 | 195008.01 | $185201.28 | — |
| 2023-09-27 | 197919.55 | $185787.36 | — |
| 2023-09-26 | 201537.88 | $181684.80 | — |
| 2023-09-25 | 207500.94 | $181684.80 | — |
| 2023-09-22 | 215011.13 | $202197.59 | — |
| 2023-09-21 | 217904.24 | $196336.80 | — |
| 2023-09-20 | 223513.06 | $205128.00 | — |
| 2023-09-19 | 227792.21 | $216849.59 | — |
| 2023-09-18 | 229527.33 | $226226.88 | — |
| 2023-09-15 | 228924.21 | $235018.08 | — |
| 2023-09-14 | 225696.31 | $228571.20 | — |
| 2023-09-13 | 224142.92 | $226812.95 | — |
| 2023-09-12 | 223198.10 | $228571.20 | — |
| 2023-09-11 | 221933.39 | $224468.64 | — |
| 2023-09-08 | 222185.29 | $240292.80 | — |
| 2023-09-07 | 218039.49 | $234432.00 | — |
| 2023-09-06 | 215469.80 | $240292.80 | — |
| 2023-09-05 | 211194.25 | $244395.36 | — |
| 2023-09-01 | 205490.51 | $250256.16 | — |
| 2023-08-31 | 197601.88 | $257875.20 | — |
| 2023-08-30 | 186628.84 | $244395.36 | — |
| 2023-08-29 | 178723.46 | $236190.23 | — |
| 2023-08-28 | 173035.15 | $226812.95 | — |
| 2023-08-25 | 170556.85 | $231501.59 | — |
| 2023-08-24 | 167670.72 | $226226.88 | — |
| 2023-08-23 | 167569.81 | $233259.84 | — |
| 2023-08-22 | 167096.54 | $230915.52 | — |
| 2023-08-21 | 169263.42 | $246153.59 | — |
| 2023-08-18 | 169213.03 | $238534.56 | — |
| 2023-08-17 | 173823.28 | $245567.52 | — |
| 2023-08-16 | 179597.73 | $239706.72 | 1 |
| 2023-08-15 | 190975.42 | $216849.59 | 3 |
| 2023-08-14 | 214622.60 | $263736.00 | — |
| 2023-08-11 | 231181.48 | $273699.38 | — |
| 2023-08-10 | 250815.86 | $264908.16 | — |
| 2023-08-09 | 280142.93 | $293040.00 | — |
| 2023-08-08 | 309569.14 | $288937.44 | 1 |
| 2023-08-07 | 349248.92 | $311794.56 | 1 |
| 2023-08-04 | 392777.08 | $347545.44 | 1 |
| 2023-08-03 | 436762.05 | $351648.00 | 1 |
| 2023-08-02 | 491127.44 | $354578.41 | 5 |
| 2023-08-01 | 558248.48 | $574358.38 | — |
| 2023-07-31 | 572063.96 | $609523.19 | — |
| 2023-07-28 | 579273.87 | $591940.81 | — |
| 2023-07-27 | 595140.15 | $609523.19 | — |
| 2023-07-26 | 610423.90 | $597801.63 | — |
| 2023-07-25 | 634237.32 | $621244.81 | — |
| 2023-07-24 | 657254.88 | $668131.19 | — |
| 2023-07-21 | 671824.53 | $615384.00 | 1 |
| 2023-07-20 | 707550.35 | $615384.00 | 3 |
| 2023-07-19 | 752205.85 | $518094.72 | 3 |
| 2023-07-18 | 838212.12 | $638827.19 | 5 |
| 2023-07-17 | 905167.44 | $832233.63 | — |
| 2023-07-14 | 925533.45 | $879120.00 | — |
| 2023-07-13 | 935303.13 | $914284.81 | — |
| 2023-07-12 | 935798.45 | $937728.00 | — |
| 2023-07-11 | 928690.53 | $1043222.38 | — |
| 2023-07-10 | 886454.75 | $1019779.19 | — |
| 2023-07-07 | 842456.01 | $896702.38 | — |
| 2023-07-06 | 828091.93 | $849816.00 | — |
| 2023-07-05 | 825876.54 | $867398.38 | — |
| 2023-07-03 | 818143.39 | $832819.69 | — |
| 2023-06-30 | 820254.69 | $855676.81 | — |
| 2023-06-29 | 816240.78 | $849816.00 | — |
| 2023-06-28 | 813908.72 | $832233.63 | — |
| 2023-06-27 | 817388.45 | $814651.19 | — |
| 2023-06-26 | 827969.19 | $785347.19 | — |
| 2023-06-23 | 850873.42 | $797068.81 | — |
| 2023-06-22 | 875714.68 | $838094.38 | — |
| 2023-06-21 | 893528.79 | $873259.19 | — |
| 2023-06-20 | 904548.14 | $890841.63 | — |
| 2023-06-16 | 912799.99 | $884980.81 | — |
| 2023-06-15 | 925055.32 | $937728.00 | — |
| 2023-06-14 | 923617.48 | $931867.19 | — |
| 2023-06-13 | 924048.52 | $943588.81 | — |
| 2023-06-12 | 921224.46 | $926006.38 | — |
| 2023-06-09 | 923736.98 | $914284.81 | — |
| 2023-06-08 | 930907.15 | $943588.81 | — |
| 2023-06-07 | 930771.63 | $961171.19 | — |
| 2023-06-06 | 925471.68 | $926006.38 | — |
| 2023-06-05 | 930607.63 | $937728.00 | — |
| 2023-06-02 | 933640.57 | $937728.00 | — |
| 2023-06-01 | 937826.26 | $920145.63 | — |
| 2023-05-31 | 948971.93 | $914284.81 | — |
| 2023-05-30 | 964845.56 | $955310.38 | — |
| 2023-05-26 | 971589.27 | $967032.00 | — |
| 2023-05-25 | 976450.36 | $955310.38 | — |
| 2023-05-24 | 986414.01 | $984614.38 | — |
| 2023-05-23 | 989590.20 | $1060804.75 | — |
| 2023-05-22 | 969696.85 | $1008057.63 | — |
| 2023-05-19 | 962595.11 | $996336.00 | — |
| 2023-05-18 | 958193.85 | $990475.19 | — |
| 2023-05-17 | 955296.76 | $984614.38 | — |
| 2023-05-16 | 954290.99 | $937728.00 | — |
| 2023-05-15 | 968593.05 | $967032.00 | — |
| 2023-05-12 | 977417.57 | $943588.81 | — |
| 2023-05-11 | 996209.81 | $990475.19 | — |
| 2023-05-10 | 1004837.33 | $1013918.38 | — |
| 2023-05-09 | 1008466.67 | $984614.38 | — |
| 2023-05-08 | 1022675.65 | $990475.19 | — |
| 2023-05-05 | 1038595.20 | $1008057.63 | — |
| 2023-05-04 | 1052814.24 | $1013918.38 | — |
| 2023-05-03 | 1068590.19 | $1031500.81 | — |
| 2023-05-02 | 1082470.92 | $1013918.38 | — |
| 2023-05-01 | 1105068.02 | $1060804.75 | — |
| 2023-04-28 | 1117772.87 | $1125273.63 | — |
| 2023-04-27 | 1112796.58 | $1155163.63 | — |
| 2023-04-26 | 1097247.60 | $1113552.00 | — |
| 2023-04-25 | 1091516.88 | $1178020.75 | 1 |
| 2023-04-24 | 1064290.10 | $972892.81 | — |
| 2023-04-21 | 1096229.31 | $1084248.00 | — |
| 2023-04-20 | 1100061.95 | $1072526.38 | — |
| 2023-04-19 | 1108525.10 | $1125273.63 | — |
| 2023-04-18 | 1102219.36 | $1101830.38 | — |
| 2023-04-17 | 1102045.21 | $1101830.38 | — |
| 2023-04-14 | 1101946.60 | $1113552.00 | — |
| 2023-04-13 | 1098252.06 | $1107691.25 | — |
| 2023-04-12 | 1095771.52 | $1078387.25 | — |
| 2023-04-11 | 1102205.95 | $1095969.63 | — |
| 2023-04-10 | 1104661.72 | $1037361.63 | — |
| 2023-04-06 | 1126333.38 | $1066665.63 | — |
| 2023-04-05 | 1143504.89 | $1072526.38 | — |
| 2023-04-04 | 1162490.46 | $1166299.25 | — |
| 2023-04-03 | 1155794.85 | $1219046.38 | — |
| 2023-03-31 | 1130832.51 | $1192672.75 | — |
| 2023-03-30 | 1108791.98 | $1195603.25 | — |
| 2023-03-29 | 1081221.33 | $1183881.63 | — |
| 2023-03-28 | 1051759.12 | $1107691.25 | — |
| 2023-03-27 | 1040592.15 | $1090108.75 | — |
| 2023-03-24 | 1033317.09 | $1084248.00 | — |
| 2023-03-23 | 1027182.86 | $1019779.19 | — |
| 2023-03-22 | 1041046.80 | $1084248.00 | — |
| 2023-03-21 | 1038508.46 | $1031500.81 | — |
| 2023-03-20 | 1053094.56 | $1031500.81 | — |
| 2023-03-17 | 1071836.41 | $1037361.63 | — |
| 2023-03-16 | 1093718.91 | $1060804.75 | — |
| 2023-03-15 | 1113778.52 | $1060804.75 | — |
| 2023-03-14 | 1138934.78 | $1095969.63 | — |
| 2023-03-13 | 1159064.06 | $1090108.75 | — |
| 2023-03-10 | 1185928.85 | $1090108.75 | — |
| 2023-03-09 | 1218991.55 | $1166299.25 | — |
| 2023-03-08 | 1235336.63 | $1201464.00 | — |
| 2023-03-07 | 1244185.72 | $1260072.00 | — |
| 2023-03-06 | 1236455.58 | $1265932.75 | — |
| 2023-03-03 | 1225261.23 | $1260072.00 | — |
| 2023-03-02 | 1213643.48 | $1230768.00 | — |
| 2023-03-01 | 1209014.67 | $1230768.00 | — |
| 2023-02-28 | 1203699.44 | $1242489.63 | — |
| 2023-02-27 | 1193913.33 | $1219046.38 | — |
| 2023-02-24 | 1189890.14 | $1178020.75 | — |
| 2023-02-23 | 1198502.86 | $1248350.38 | — |
| 2023-02-22 | 1187317.64 | $1248350.38 | — |
| 2023-02-21 | 1174357.23 | $1207324.75 | — |
| 2023-02-17 | 1172330.18 | $1168643.50 | — |
| 2023-02-16 | 1182944.69 | $1166299.25 | — |
| 2023-02-15 | 1197461.11 | $1201464.00 | — |
| 2023-02-14 | 1204840.23 | $1201464.00 | — |
| 2023-02-13 | 1214638.60 | $1189742.38 | — |
| 2023-02-10 | 1231071.80 | $1236628.75 | — |
| 2023-02-09 | 1237015.85 | $1172160.00 | — |
| 2023-02-08 | 1265364.48 | $1189742.38 | — |
| 2023-02-07 | 1294934.87 | $1277654.38 | — |
| 2023-02-06 | 1303621.26 | $1254211.25 | — |
| 2023-02-03 | 1322021.01 | $1254211.25 | — |
| 2023-02-02 | 1344750.54 | $1289376.00 | — |
| 2023-02-01 | 1361518.48 | $1289376.00 | — |
| 2023-01-31 | 1382039.35 | $1347984.00 | — |
| 2023-01-30 | 1388497.70 | $1336262.38 | — |
| 2023-01-27 | 1400012.27 | $1400731.25 | — |
| 2023-01-26 | 1393555.01 | $1394870.38 | — |
| 2023-01-25 | 1387481.18 | $1400731.25 | — |
| 2023-01-24 | 1378229.25 | $1406592.00 | — |
| 2023-01-23 | 1365190.84 | $1430035.25 | — |
| 2023-01-20 | 1342104.73 | $1406592.00 | — |
| 2023-01-19 | 1321783.86 | $1488643.25 | — |
| 2023-01-18 | 1271699.90 | $1265932.75 | — |
| 2023-01-17 | 1282022.26 | $1318680.00 | — |
| 2023-01-13 | 1278907.07 | $1318680.00 | — |
| 2023-01-12 | 1276184.90 | $1359705.63 | — |
| 2023-01-11 | 1261085.19 | $1347984.00 | — |
| 2023-01-10 | 1247764.11 | $1336262.38 | — |
| 2023-01-09 | 1236798.19 | $1359705.63 | — |
| 2023-01-06 | 1217778.30 | $1277654.38 | — |
| 2023-01-05 | 1222515.70 | $1318680.00 | — |
| 2023-01-04 | 1217407.73 | $1371427.25 | — |
| 2023-01-03 | 1196780.19 | $1342123.25 | — |
| 2022-12-30 | 1183454.08 | $1359705.63 | — |
| 2022-12-29 | 1164460.83 | $1342123.25 | 1 |
| 2022-12-28 | 1149973.40 | $1230768.00 | — |
| 2022-12-27 | 1170868.49 | $1195603.25 | — |
| 2022-12-23 | 1210832.15 | $1213185.63 | — |
| 2022-12-22 | 1257271.35 | $1230768.00 | — |
| 2022-12-21 | 1311458.16 | $1219046.38 | — |
| 2022-12-20 | 1384131.12 | $1219046.38 | — |
| 2022-12-19 | 1475266.44 | $1172160.00 | 1 |
| 2022-12-16 | 1603192.64 | $1265932.75 | 1 |
| 2022-12-15 | 1730713.77 | $1318680.00 | 1 |
| 2022-12-14 | 1869875.58 | $1476921.63 | 2 |
| 2022-12-13 | 1988947.86 | $1670328.00 | 5 |
| 2022-12-12 | 2071596.70 | $2291572.75 | 67 |
| 2022-12-09 | 1974142.37 | $2035455.88 | — |
| 2022-12-08 | 1935046.84 | $2039558.38 | — |
| 2022-12-07 | 1885033.98 | $1951646.38 | — |
| 2022-12-06 | 1851077.88 | $1904760.00 | — |
| 2022-12-05 | 1823911.91 | $1846152.00 | — |
| 2022-12-02 | 1808874.39 | $1816848.00 | — |
| 2022-12-01 | 1799433.68 | $1810987.25 | — |
| 2022-11-30 | 1789453.90 | $1828569.63 | — |
| 2022-11-29 | 1771471.42 | $1805126.38 | — |
| 2022-11-28 | 1756817.24 | $1693771.25 | — |
| 2022-11-25 | 1774076.93 | $1705492.75 | — |
| 2022-11-23 | 1791208.53 | $1740657.63 | — |
| 2022-11-22 | 1800657.88 | $1717214.38 | — |
| 2022-11-21 | 1819186.27 | $1687910.38 | — |
| 2022-11-18 | 1850477.10 | $1828569.63 | — |
| 2022-11-17 | 1843395.33 | $1816848.00 | — |
| 2022-11-16 | 1837732.22 | $1822708.75 | — |
| 2022-11-15 | 1828254.75 | $1963368.00 | — |
| 2022-11-14 | 1771604.46 | $1887177.63 | — |
| 2022-11-11 | 1726371.72 | $1846152.00 | — |
| 2022-11-10 | 1684250.29 | $1664467.25 | — |
| 2022-11-09 | 1690646.42 | $1623441.63 | — |
| 2022-11-08 | 1711683.84 | $1664467.25 | — |
| 2022-11-07 | 1724521.91 | $1676188.75 | — |
| 2022-11-04 | 1736568.12 | $1682049.63 | — |
| 2022-11-03 | 1749441.09 | $1775822.38 | — |
| 2022-11-02 | 1735491.01 | $1787544.00 | — |
| 2022-11-01 | 1714911.12 | $1764100.75 | — |
| 2022-10-31 | 1697535.06 | $1769961.63 | — |
| 2022-10-28 | 1674964.74 | $1752379.25 | — |
| 2022-10-27 | 1653678.06 | $1752379.25 | — |
| 2022-10-26 | 1628609.37 | $1734796.75 | — |
| 2022-10-25 | 1604734.02 | $1652745.63 | — |
| 2022-10-24 | 1602921.09 | $1611720.00 | — |
| 2022-10-21 | 1615124.57 | $1670328.00 | — |
| 2022-10-20 | 1612947.98 | $1564833.63 | — |
| 2022-10-19 | 1645204.32 | $1646884.75 | — |
| 2022-10-18 | 1660043.47 | $1699632.00 | — |
| 2022-10-17 | 1662930.47 | $1723075.25 | — |
| 2022-10-14 | 1660603.00 | $1658606.38 | — |
| 2022-10-13 | 1679813.24 | $1752379.25 | — |
| 2022-10-12 | 1675255.71 | $1728936.00 | — |
| 2022-10-11 | 1678921.27 | $1699632.00 | — |
| 2022-10-10 | 1694545.04 | $1705492.75 | — |
| 2022-10-07 | 1713640.07 | $1723075.25 | — |
| 2022-10-06 | 1733252.28 | $1840291.25 | — |
| 2022-10-05 | 1722018.72 | $1805126.38 | — |
| 2022-10-04 | 1721552.33 | $1764100.75 | — |
| 2022-10-03 | 1736183.69 | $1705492.75 | — |
| 2022-09-30 | 1774787.69 | $1781683.25 | — |
| 2022-09-29 | 1799882.51 | $1728936.00 | — |
| 2022-09-28 | 1849204.48 | $1898899.25 | — |
| 2022-09-27 | 1857479.06 | $1764100.75 | — |
| 2022-09-26 | 1912077.46 | $1828569.63 | — |
| 2022-09-23 | 1959887.85 | $1828569.63 | — |
| 2022-09-22 | 2019562.26 | $1928203.25 | — |
| 2022-09-21 | 2061892.11 | $1992672.00 | — |
| 2022-09-20 | 2093986.31 | $2010254.38 | — |
| 2022-09-19 | 2128261.26 | $2139192.00 | — |
| 2022-09-16 | 2129839.14 | $2098166.50 | — |
| 2022-09-15 | 2145311.47 | $2191939.25 | — |
| 2022-09-14 | 2135069.18 | $2168496.00 | — |
| 2022-09-13 | 2130647.16 | $2279851.25 | — |
| 2022-09-12 | 2090822.25 | $2145052.75 | — |
| 2022-09-09 | 2085956.92 | $2241756.00 | — |
| 2022-09-08 | 2050654.17 | $2186078.50 | — |
| 2022-09-07 | 2026735.41 | $2092305.63 | — |
| 2022-09-06 | 2028966.72 | $2057140.75 | — |
| 2022-09-02 | 2044618.26 | $2092305.63 | — |
| 2022-09-01 | 2054399.01 | $2104027.25 | — |
| 2022-08-31 | 2064473.98 | $2074723.25 | — |
| 2022-08-30 | 2087900.42 | $2068862.38 | — |
| 2022-08-29 | 2120124.62 | $2104027.25 | — |
| 2022-08-26 | 2149983.82 | $2121609.50 | — |
| 2022-08-25 | 2182403.55 | $2174356.75 | — |
| 2022-08-24 | 2206698.34 | $2168496.00 | — |
| 2022-08-23 | 2239519.00 | $2133331.25 | — |
| 2022-08-22 | 2291818.79 | $2080584.00 | — |
| 2022-08-19 | 2373086.04 | $2010254.38 | — |
| 2022-08-18 | 2494652.69 | $2303294.50 | — |
| 2022-08-17 | 2549703.66 | $2268129.50 | — |
| 2022-08-16 | 2627000.85 | $2543587.25 | — |
| 2022-08-15 | 2632702.33 | $2690107.25 | — |
| 2022-08-12 | 2591831.58 | $2590473.50 | — |
| 2022-08-11 | 2572192.56 | $2578752.00 | — |
| 2022-08-10 | 2550707.98 | $2625638.50 | — |
| 2022-08-09 | 2508552.01 | $2531865.50 | — |
| 2022-08-08 | 2485880.72 | $2625638.50 | — |
| 2022-08-05 | 2427818.89 | $2514283.25 | — |
| 2022-08-04 | 2391811.46 | $2397067.25 | — |
| 2022-08-03 | 2384739.20 | $2338459.25 | — |
| 2022-08-02 | 2394431.43 | $2356041.50 | — |
| 2022-08-01 | 2400402.91 | $2294503.25 | — |
| 2022-07-29 | 2426780.31 | $2309155.25 | — |
| 2022-07-28 | 2453748.24 | $2414649.50 | — |
| 2022-07-27 | 2452539.90 | $2432232.00 | — |
| 2022-07-26 | 2444766.60 | $2338459.25 | — |
| 2022-07-25 | 2464190.26 | $2461536.00 | — |
| 2022-07-22 | 2448085.56 | $2356041.50 | — |
| 2022-07-21 | 2460982.95 | $2531865.50 | — |
| 2022-07-20 | 2420235.25 | $2484979.25 | — |
| 2022-07-19 | 2384754.66 | $2461536.00 | — |
| 2022-07-18 | 2348514.70 | $2356627.75 | — |
| 2022-07-15 | 2337325.97 | $2297433.50 | — |
| 2022-07-14 | 2342291.24 | $2373624.00 | — |
| 2022-07-13 | 2324153.46 | $2408788.75 | — |
| 2022-07-12 | 2290986.58 | $2385345.50 | — |
| 2022-07-11 | 2258287.62 | $2432232.00 | — |
| 2022-07-08 | 2204219.48 | $2443953.50 | — |
| 2022-07-07 | 2135674.17 | $2356041.50 | — |
| 2022-07-06 | 2081527.19 | $2285712.00 | — |
| 2022-07-05 | 2039849.63 | $2209521.50 | — |
| 2022-07-01 | 2015635.11 | $2098166.50 | — |
| 2022-06-30 | 2024117.44 | $2098166.50 | — |
| 2022-06-29 | 2037362.68 | $2068862.38 | — |
| 2022-06-28 | 2065750.62 | $2039558.38 | — |
| 2022-06-27 | 2112562.38 | $2139192.00 | — |
| 2022-06-24 | 2140944.37 | $2273990.50 | — |
| 2022-06-23 | 2135758.38 | $2350180.75 | — |
| 2022-06-22 | 2108418.19 | $2291572.75 | — |
| 2022-06-21 | 2097045.45 | $2168496.00 | — |
| 2022-06-17 | 2125751.61 | $2039558.38 | — |
| 2022-06-16 | 2205117.19 | $1910620.75 | — |
| 2022-06-15 | 2345816.33 | $1934064.00 | — |
| 2022-06-14 | 2512273.56 | $1945785.63 | — |
| 2022-06-13 | 2712770.37 | $2068862.38 | — |
| 2022-06-10 | 2918228.01 | $2332598.50 | — |
| 2022-06-09 | 3083881.51 | $2848348.75 | 2 |
| 2022-06-08 | 3120265.98 | $3328934.50 | — |
| 2022-06-07 | 3009984.84 | $3235161.50 | — |
| 2022-06-06 | 2903139.47 | $3018312.00 | — |
| 2022-06-03 | 2839986.48 | $2924539.25 | — |
| 2022-06-02 | 2791537.84 | $2766297.50 | — |
| 2022-06-01 | 2781643.50 | $2649081.50 | — |
| 2022-05-31 | 2805774.75 | $2684246.50 | — |
| 2022-05-27 | 2823018.17 | $2860070.50 | — |
| 2022-05-26 | 2787301.39 | $2754576.00 | — |
| 2022-05-25 | 2776150.70 | $2836627.25 | — |
| 2022-05-24 | 2735736.12 | $2783880.00 | — |
| 2022-05-23 | 2702520.67 | $2830766.50 | — |
| 2022-05-20 | 2646834.00 | $2666664.00 | — |
| 2022-05-19 | 2630814.53 | $2830766.50 | — |
| 2022-05-18 | 2559591.66 | $2742854.50 | — |
| 2022-05-17 | 2501280.54 | $2836627.25 | — |
| 2022-05-16 | 2401796.47 | $2713550.50 | — |
| 2022-05-13 | 2321457.92 | $2695968.00 | — |
| 2022-05-12 | 2231821.50 | $2490840.00 | — |
| 2022-05-11 | 2190898.40 | $2238825.50 | — |
| 2022-05-10 | 2224602.16 | $2285712.00 | — |
| 2022-05-09 | 2254790.38 | $2074723.25 | — |
| 2022-05-06 | 2362169.47 | $2367763.25 | — |
| 2022-05-05 | 2403860.31 | $2391206.50 | — |
| 2022-05-04 | 2450636.61 | $2584612.75 | — |
| 2022-05-03 | 2449818.69 | $2567030.50 | — |
| 2022-05-02 | 2457893.64 | $2625638.50 | — |
| 2022-04-29 | 2452896.11 | $2496700.75 | — |
| 2022-04-28 | 2491466.00 | $2496700.75 | — |
| 2022-04-27 | 2542328.71 | $2361902.50 | — |
| 2022-04-26 | 2650600.85 | $2484979.25 | — |
| 2022-04-25 | 2746799.85 | $2719411.25 | — |
| 2022-04-22 | 2792650.87 | $2742854.50 | — |
| 2022-04-21 | 2843670.77 | $2766297.50 | — |
| 2022-04-20 | 2900778.97 | $2977286.50 | — |
| 2022-04-19 | 2905814.46 | $2836627.25 | — |
| 2022-04-18 | 2958585.43 | $2766297.50 | — |
| 2022-04-14 | 3047024.65 | $2789740.75 | — |
| 2022-04-13 | 3148771.95 | $2819044.75 | — |
| 2022-04-12 | 3264242.87 | $2865931.25 | 2 |
| 2022-04-11 | 3390110.82 | $2754576.00 | — |
| 2022-04-08 | 3577734.90 | $3158971.25 | — |
| 2022-04-07 | 3676327.51 | $3463732.75 | — |
| 2022-04-06 | 3697183.68 | $3557505.50 | — |
| 2022-04-05 | 3689724.79 | $3551644.75 | — |
| 2022-04-04 | 3679144.21 | $3645417.50 | — |
| 2022-04-01 | 3633208.98 | $3692304.00 | — |
| 2022-03-31 | 3559190.51 | $3440289.50 | — |
| 2022-03-30 | 3545735.03 | $3563366.50 | — |
| 2022-03-29 | 3487532.05 | $3557505.50 | — |
| 2022-03-28 | 3415845.21 | $3557505.50 | — |
| 2022-03-25 | 3326284.93 | $3557505.50 | 1 |
| 2022-03-24 | 3215508.31 | $4079116.75 | 11 |
| 2022-03-23 | 2914907.93 | $3071059.25 | — |
| 2022-03-22 | 2868344.28 | $3053476.75 | — |
| 2022-03-21 | 2818734.05 | $2953843.25 | — |
| 2022-03-18 | 2791807.23 | $2977286.50 | — |
| 2022-03-17 | 2753981.91 | $2930400.00 | — |
| 2022-03-16 | 2725542.63 | $2778019.25 | — |
| 2022-03-15 | 2742249.84 | $2625638.50 | — |
| 2022-03-14 | 2814034.60 | $2625638.50 | — |
| 2022-03-11 | 2904487.75 | $2783880.00 | — |
| 2022-03-10 | 2967283.37 | $2860070.50 | — |
| 2022-03-09 | 3022071.44 | $2977286.50 | 1 |
| 2022-03-08 | 3053953.77 | $2848348.75 | — |
| 2022-03-07 | 3135629.94 | $2989008.00 | — |
| 2022-03-04 | 3192394.85 | $3106224.00 | — |
| 2022-03-03 | 3225985.37 | $3141388.75 | — |
| 2022-03-02 | 3257174.66 | $3246883.25 | — |
| 2022-03-01 | 3263147.89 | $3246883.25 | — |
| 2022-02-28 | 3271824.78 | $3375820.75 | — |
| 2022-02-25 | 3243155.48 | $3334795.25 | — |
| 2022-02-24 | 3223035.51 | $3059337.50 | — |
| 2022-02-23 | 3287663.88 | $2989008.00 | — |
| 2022-02-22 | 3390431.32 | $3223440.00 | — |
| 2022-02-18 | 3442846.07 | $3311352.00 | — |
| 2022-02-17 | 3480001.73 | $3264465.50 | — |
| 2022-02-16 | 3541022.34 | $3545784.00 | — |
| 2022-02-15 | 3527160.24 | $3686443.25 | 1 |
| 2022-02-14 | 3466761.28 | $3493036.75 | — |
| 2022-02-11 | 3455754.94 | $3446150.50 | — |
| 2022-02-10 | 3458862.26 | $3627835.25 | 1 |
| 2022-02-09 | 3407136.54 | $3745051.25 | 4 |
| 2022-02-08 | 3309567.92 | $3545784.00 | — |
| 2022-02-07 | 3257040.49 | $3510619.25 | — |
| 2022-02-04 | 3208181.25 | $3270326.50 | — |
| 2022-02-03 | 3229227.49 | $3340656.00 | — |
| 2022-02-02 | 3237504.17 | $3405124.75 | — |
| 2022-02-01 | 3232395.31 | $3516480.00 | — |
| 2022-01-31 | 3196605.55 | $3422707.25 | — |
| 2022-01-28 | 3188899.32 | $3182414.50 | — |
| 2022-01-27 | 3262155.84 | $3065198.50 | — |
| 2022-01-26 | 3395080.81 | $3235161.50 | — |
| 2022-01-25 | 3509504.87 | $3393403.25 | — |
| 2022-01-24 | 3604747.97 | $3170692.75 | — |
| 2022-01-21 | 3796696.75 | $3452011.25 | — |
| 2022-01-20 | 3946289.11 | $3692304.00 | — |
| 2022-01-19 | 4056581.84 | $3815380.75 | — |
| 2022-01-18 | 4155597.10 | $3873988.75 | — |
| 2022-01-14 | 4260853.33 | $4231497.50 | — |
| 2022-01-13 | 4278869.80 | $4167028.75 | — |
| 2022-01-12 | 4324066.73 | $4249080.00 | — |
| 2022-01-11 | 4356050.32 | $4395600.00 | — |
| 2022-01-10 | 4351644.90 | $4249080.00 | — |
| 2022-01-07 | 4395792.90 | $4331131.00 | — |
| 2022-01-06 | 4426876.51 | $4319409.50 | — |
| 2022-01-05 | 4471762.08 | $4249080.00 | — |
| 2022-01-04 | 4551968.42 | $4624171.00 | — |
| 2022-01-03 | 4534285.85 | $4934793.50 | — |
| 2021-12-31 | 4418222.54 | $4612449.50 | — |
| 2021-12-30 | 4383424.01 | $4635893.00 | — |
| 2021-12-29 | 4339032.68 | $4524537.50 | — |
| 2021-12-28 | 4326296.81 | $4366296.00 | — |
| 2021-12-27 | 4367498.57 | $4518677.00 | — |
| 2021-12-23 | 4376526.45 | $4612449.50 | — |
| 2021-12-22 | 4365377.28 | $4671057.50 | 1 |
| 2021-12-21 | 4341424.62 | $4682779.00 | 1 |
| 2021-12-20 | 4317475.13 | $4764830.50 | 1 |
| 2021-12-17 | 4272149.68 | $4758969.50 | 1 |
| 2021-12-16 | 4229585.23 | $4424904.00 | 1 |
| 2021-12-15 | 4295087.26 | $4630032.00 | 1 |
| 2021-12-14 | 4322252.83 | $4624171.00 | — |
| 2021-12-13 | 4370017.28 | $4764830.50 | 1 |
| 2021-12-10 | 4397127.38 | $4553841.50 | 1 |
| 2021-12-09 | 4510843.39 | $4799995.00 | 1 |
| 2021-12-08 | 4585778.61 | $5128200.00 | 1 |
| 2021-12-07 | 4587995.05 | $5198529.50 | 2 |
| 2021-12-06 | 4584044.93 | $4542120.00 | 2 |
| 2021-12-03 | 4803108.94 | $4120142.50 | 1 |
| 2021-12-02 | 5219180.95 | $4712083.00 | 2 |
| 2021-12-01 | 5553029.40 | $4647614.50 | 3 |
| 2021-11-30 | 5992618.65 | $5837357.00 | 6 |
| 2021-11-29 | 6162624.89 | $6171422.50 | 8 |
| 2021-11-26 | 6274122.30 | $7660065.50 | 13 |
| 2021-11-24 | 5949665.59 | $7003656.00 | 42 |
| 2021-11-23 | 5774737.45 | $9980942.00 | 280 |
| 2021-11-22 | 4636423.72 | $3797798.50 | 1 |
| 2021-11-19 | 5226817.98 | $4278384.00 | 1 |
| 2021-11-18 | 5814891.47 | $4747248.00 | 1 |
| 2021-11-17 | 6400940.82 | $5872521.50 | — |
| 2021-11-16 | 6774183.19 | $5614646.50 | — |
| 2021-11-15 | 7323369.69 | $5696697.50 | — |
| 2021-11-12 | 7976353.94 | $6821971.00 | — |
| 2021-11-11 | 8422299.86 | $7472520.00 | — |
| 2021-11-10 | 8763336.57 | $7501824.00 | — |
| 2021-11-09 | 9170665.09 | $8263728.00 | — |
| 2021-11-08 | 9424617.78 | $8937720.00 | — |
| 2021-11-05 | 9517779.67 | $9711346.00 | — |
| 2021-11-04 | 9382931.67 | $9195595.00 | — |
| 2021-11-03 | 9378429.55 | $9131126.00 | — |
| 2021-11-02 | 9390037.70 | $10250539.00 | — |
| 2021-11-01 | 9047211.24 | $10250539.00 | — |
| 2021-10-29 | 8628635.26 | $8931859.00 | — |
| 2021-10-28 | 8537206.39 | $8802922.00 | — |
| 2021-10-27 | 8469202.05 | $8556768.00 | — |
| 2021-10-26 | 8467434.90 | $8615376.00 | — |
| 2021-10-25 | 8450349.53 | $8509882.00 | — |
| 2021-10-22 | 8466835.06 | $8351640.00 | — |
| 2021-10-21 | 8541038.77 | $8785339.00 | — |
| 2021-10-20 | 8498381.17 | $8738453.00 | — |
| 2021-10-19 | 8465806.69 | $8462995.00 | — |
| 2021-10-18 | 8518254.62 | $8580211.00 | — |
| 2021-10-15 | 8550218.13 | $8785339.00 | — |
| 2021-10-14 | 8529623.01 | $8791200.00 | — |
| 2021-10-13 | 8508482.11 | $9207317.00 | — |
| 2021-10-12 | 8357673.74 | $8492299.00 | — |
| 2021-10-11 | 8407680.62 | $8480578.00 | — |
| 2021-10-08 | 8480254.31 | $8498160.00 | — |
| 2021-10-07 | 8571058.68 | $8545046.00 | — |
| 2021-10-06 | 8674683.89 | $8375083.00 | — |
| 2021-10-05 | 8862176.48 | $8527464.00 | — |
| 2021-10-04 | 9049164.05 | $8838086.00 | — |
| 2021-10-01 | 9184698.57 | $9178013.00 | — |
| 2021-09-30 | 9247777.60 | $9049075.00 | — |
| 2021-09-29 | 9370623.52 | $8797061.00 | — |
| 2021-09-28 | 9604601.14 | $9113544.00 | — |
| 2021-09-27 | 9793050.35 | $9365558.00 | — |
| 2021-09-24 | 9945363.92 | $9816840.00 | — |
| 2021-09-23 | 9989889.57 | $9904752.00 | — |
| 2021-09-22 | 10017774.04 | $9960430.00 | — |
| 2021-09-21 | 10035533.49 | $9992664.00 | — |
| 2021-09-20 | 10048397.10 | $9769954.00 | — |
| 2021-09-17 | 10135875.48 | $10115741.00 | — |
| 2021-09-16 | 10134225.11 | $10174349.00 | — |
| 2021-09-15 | 10114899.38 | $10045411.00 | — |
| 2021-09-14 | 10133568.18 | $9863726.00 | — |
| 2021-09-13 | 10215196.31 | $9816840.00 | — |
| 2021-09-10 | 10330518.65 | $10039550.00 | — |
| 2021-09-09 | 10401082.69 | $9969221.00 | — |
| 2021-09-08 | 10509327.16 | $9910613.00 | — |
| 2021-09-07 | 10659105.72 | $10637352.00 | — |
| 2021-09-03 | 10610487.43 | $10637352.00 | — |
| 2021-09-02 | 10550194.24 | $11188267.00 | — |
| 2021-09-01 | 10302207.67 | $10748707.00 | — |
| 2021-08-31 | 10140323.56 | $10520136.00 | — |
| 2021-08-30 | 10017991.73 | $9816840.00 | — |
| 2021-08-27 | 10094878.01 | $10303286.00 | — |
| 2021-08-26 | 10038430.58 | $10525997.00 | — |
| 2021-08-25 | 9903677.57 | $10250539.00 | — |
| 2021-08-24 | 9832243.85 | $10074715.00 | — |
| 2021-08-23 | 9807415.79 | $10215374.00 | — |
| 2021-08-20 | 9740094.35 | $10045411.00 | — |
| 2021-08-19 | 9720169.87 | $10127462.00 | — |
| 2021-08-18 | 9679138.73 | $10139184.00 | — |
| 2021-08-17 | 9635578.48 | $9377280.00 | — |
| 2021-08-16 | 9834271.92 | $9816840.00 | — |
| 2021-08-13 | 9947895.50 | $9963360.00 | — |
| 2021-08-12 | 10050431.90 | $9629294.00 | — |
| 2021-08-11 | 10291257.76 | $10338451.00 | — |
| 2021-08-10 | 10370073.45 | $10256400.00 | — |
| 2021-08-09 | 10501632.01 | $10637352.00 | — |
| 2021-08-06 | 10550975.20 | $11041747.00 | — |
| 2021-08-05 | 10493159.89 | $10924531.00 | — |
| 2021-08-04 | 10470709.79 | $10408781.00 | — |
| 2021-08-03 | 10618098.76 | $10537718.00 | — |
| 2021-08-02 | 10768473.91 | $10748707.00 | — |
| 2021-07-30 | 10896325.95 | $11000722.00 | — |
| 2021-07-29 | 10983695.36 | $10942114.00 | — |
| 2021-07-28 | 11120039.98 | $11364091.00 | — |
| 2021-07-27 | 11164087.78 | $10713542.00 | — |
| 2021-07-26 | 11434928.04 | $11879842.00 | — |
| 2021-07-23 | 11407063.88 | $12087900.00 | — |
| 2021-07-22 | 11319061.80 | $12172882.00 | — |
| 2021-07-21 | 11198120.36 | $12278376.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.95
2026-07-17
Close Price
$4.74
Vol: 33300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.85
Average
39.33
Maximum
69.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.95 | $4.74 | 33300 |
| 2026-07-16 | 47.48 | $4.50 | 25115 |
| 2026-07-15 | 48.74 | $4.57 | 42700 |
| 2026-07-14 | 49.63 | $4.62 | 80600 |
| 2026-07-13 | 39.81 | $4.15 | 80685 |
| 2026-07-10 | 34.39 | $3.94 | 45300 |
| 2026-07-09 | 34.39 | $3.94 | 161800 |
| 2026-07-08 | 43.91 | $4.50 | 1.2M |
| 2026-07-07 | 44.12 | $4.51 | 9700 |
| 2026-07-06 | 43.10 | $4.47 | 5830 |
| 2026-07-02 | 43.10 | $4.47 | 18769 |
| 2026-07-01 | 42.63 | $4.45 | 21202 |
| 2026-06-30 | 42.40 | $4.44 | 129600 |
| 2026-06-29 | 44.23 | $4.55 | 9424 |
| 2026-06-26 | 44.23 | $4.55 | 6900 |
| 2026-06-25 | 44.71 | $4.58 | 11119 |
| 2026-06-24 | 47.28 | $4.74 | 11948 |
| 2026-06-23 | 45.22 | $4.63 | 9705 |
| 2026-06-22 | 47.13 | $4.75 | 12629 |
| 2026-06-18 | 45.68 | $4.67 | 16578 |
| 2026-06-17 | 47.70 | $4.80 | 21000 |
| 2026-06-16 | 42.90 | $4.54 | 13654 |
| 2026-06-15 | 45.33 | $4.70 | 10203 |
| 2026-06-12 | 46.59 | $4.78 | 14032 |
| 2026-06-11 | 47.85 | $4.86 | 15810 |
| 2026-06-10 | 45.39 | $4.72 | 8718 |
| 2026-06-09 | 45.98 | $4.76 | 17300 |
| 2026-06-08 | 47.90 | $4.89 | 19864 |
| 2026-06-05 | 45.05 | $4.72 | 28427 |
| 2026-06-04 | 50.61 | $5.08 | 38602 |
| 2026-06-03 | 49.62 | $5.02 | 118465 |
| 2026-06-02 | 49.94 | $5.04 | 98777 |
| 2026-06-01 | 53.14 | $5.24 | 41031 |
| 2026-05-29 | 47.91 | $4.91 | 20740 |
| 2026-05-28 | 49.33 | $5.00 | 62508 |
| 2026-05-27 | 46.65 | $4.84 | 90824 |
| 2026-05-26 | 47.39 | $4.89 | 20614 |
| 2026-05-22 | 48.27 | $4.95 | 26644 |
| 2026-05-21 | 49.58 | $5.04 | 17370 |
| 2026-05-20 | 41.53 | $4.56 | 17400 |
| 2026-05-19 | 39.43 | $4.45 | 10900 |
| 2026-05-18 | 41.77 | $4.63 | 10100 |
| 2026-05-15 | 43.68 | $4.77 | 11700 |
| 2026-05-14 | 44.09 | $4.80 | 27236 |
| 2026-05-13 | 43.42 | $4.76 | 17900 |
| 2026-05-12 | 44.31 | $4.83 | 10900 |
| 2026-05-11 | 44.56 | $4.85 | 28818 |
| 2026-05-08 | 46.02 | $4.97 | 32812 |
| 2026-05-07 | 44.43 | $4.86 | 28714 |
| 2026-05-06 | 45.35 | $4.94 | 462740 |
| 2026-05-05 | 50.47 | $5.35 | 14400 |
| 2026-05-04 | 51.82 | $5.45 | 43642 |
| 2026-05-01 | 44.30 | $4.92 | 4302 |
| 2026-04-30 | 43.18 | $4.85 | 4732 |
| 2026-04-29 | 43.66 | $4.89 | 13440 |
| 2026-04-28 | 43.89 | $4.91 | 19200 |
| 2026-04-27 | 44.00 | $4.92 | 13686 |
| 2026-04-24 | 43.32 | $4.87 | 29200 |
| 2026-04-23 | 43.52 | $4.89 | 26552 |
| 2026-04-22 | 45.92 | $5.13 | 12652 |
| 2026-04-21 | 45.56 | $5.10 | 19156 |
| 2026-04-20 | 46.63 | $5.21 | 11453 |
| 2026-04-17 | 47.30 | $5.28 | 22655 |
| 2026-04-16 | 50.56 | $5.61 | 28499 |
| 2026-04-15 | 48.30 | $5.39 | 36218 |
| 2026-04-14 | 44.36 | $5.03 | 36300 |
| 2026-04-13 | 40.91 | $4.74 | 26060 |
| 2026-04-10 | 37.08 | $4.44 | 22900 |
| 2026-04-09 | 36.16 | $4.37 | 15550 |
| 2026-04-08 | 35.00 | $4.28 | 17500 |
| 2026-04-07 | 33.60 | $4.17 | 37100 |
| 2026-04-06 | 34.04 | $4.24 | 17731 |
| 2026-04-02 | 33.21 | $4.17 | 21717 |
| 2026-04-01 | 33.21 | $4.17 | 46948 |
| 2026-03-31 | 33.76 | $4.27 | 189900 |
| 2026-03-30 | 30.35 | $3.96 | 90201 |
| 2026-03-27 | 31.91 | $4.27 | 82746 |
| 2026-03-26 | 33.16 | $4.51 | 47673 |
| 2026-03-25 | 32.32 | $4.43 | 20200 |
| 2026-03-24 | 30.13 | $4.22 | 22355 |
| 2026-03-23 | 31.37 | $4.49 | 31746 |
| 2026-03-20 | 31.69 | $4.56 | 29956 |
| 2026-03-19 | 31.12 | $4.50 | 34912 |
| 2026-03-18 | 31.84 | $4.67 | 27329 |
| 2026-03-17 | 31.48 | $4.63 | 29175 |
| 2026-03-16 | 31.68 | $4.68 | 45100 |
| 2026-03-13 | 29.51 | $4.42 | 33765 |
| 2026-03-12 | 30.03 | $4.57 | 51335 |
| 2026-03-11 | 28.83 | $4.42 | 189057 |
| 2026-03-10 | 31.50 | $5.20 | 908000 |
| 2026-03-09 | 38.11 | $6.74 | 10734 |
| 2026-03-06 | 35.26 | $6.40 | 5500 |
| 2026-03-05 | 35.53 | $6.46 | 43238 |
| 2026-03-04 | 36.75 | $6.73 | 21000 |
| 2026-03-03 | 36.21 | $6.66 | 26500 |
| 2026-03-02 | 38.11 | $7.09 | 5182 |
| 2026-02-27 | 39.16 | $7.32 | 11300 |
| 2026-02-26 | 39.29 | $7.35 | 26860 |
| 2026-02-25 | 38.09 | $7.17 | 16449 |
| 2026-02-24 | 36.15 | $6.88 | 18239 |
| 2026-02-23 | 32.12 | $6.30 | 29300 |
| 2026-02-20 | 33.37 | $6.66 | 14077 |
| 2026-02-19 | 34.49 | $6.98 | 32605 |
| 2026-02-18 | 32.46 | $6.68 | 18700 |
| 2026-02-17 | 34.03 | $7.15 | 43842 |
| 2026-02-13 | 31.07 | $6.71 | 38605 |
| 2026-02-12 | 30.26 | $6.59 | 38200 |
| 2026-02-11 | 31.31 | $6.95 | 19724 |
| 2026-02-10 | 31.39 | $6.98 | 22800 |
| 2026-02-09 | 30.91 | $6.90 | 14805 |
| 2026-02-06 | 29.74 | $6.70 | 51049 |
| 2026-02-05 | 25.59 | $6.01 | 87436 |
| 2026-02-04 | 26.45 | $6.41 | 33836 |
| 2026-02-03 | 27.21 | $6.76 | 102411 |
| 2026-02-02 | 28.97 | $7.54 | 94658 |
| 2026-01-30 | 27.43 | $7.27 | 35343 |
| 2026-01-29 | 27.68 | $7.39 | 114600 |
| 2026-01-28 | 28.63 | $7.84 | 73292 |
| 2026-01-27 | 29.52 | $8.26 | 71850 |
| 2026-01-26 | 30.71 | $8.81 | 50238 |
| 2026-01-23 | 31.08 | $8.98 | 21897 |
| 2026-01-22 | 30.85 | $8.93 | 64919 |
| 2026-01-21 | 31.58 | $9.29 | 95131 |
| 2026-01-20 | 32.67 | $9.83 | 131119 |
| 2026-01-16 | 31.07 | $9.45 | 77577 |
| 2026-01-15 | 29.31 | $9.03 | 68966 |
| 2026-01-14 | 29.23 | $9.01 | 72621 |
| 2026-01-13 | 28.72 | $8.88 | 101626 |
| 2026-01-12 | 28.85 | $8.97 | 179500 |
| 2026-01-09 | 29.89 | $9.66 | 6.3M |
| 2026-01-08 | 28.26 | $9.20 | 82446 |
| 2026-01-07 | 27.21 | $8.90 | 120700 |
| 2026-01-06 | 23.85 | $7.95 | 67275 |
| 2026-01-05 | 24.27 | $8.32 | 175300 |
| 2026-01-02 | 25.48 | $9.39 | 107200 |
| 2025-12-31 | 25.53 | $9.43 | 193432 |
| 2025-12-30 | 25.40 | $9.39 | 120168 |
| 2025-12-29 | 25.93 | $9.90 | 120545 |
| 2025-12-26 | 27.02 | $10.93 | 813891 |
| 2025-12-24 | 34.83 | $16.74 | 50578 |
| 2025-12-23 | 37.72 | $18.36 | 35378 |
| 2025-12-22 | 40.57 | $19.80 | 26234 |
| 2025-12-19 | 38.93 | $19.26 | 58602 |
| 2025-12-18 | 37.28 | $18.72 | 22612 |
| 2025-12-17 | 36.74 | $18.54 | 31895 |
| 2025-12-16 | 38.97 | $19.80 | 37400 |
| 2025-12-15 | 35.80 | $18.72 | 53351 |
| 2025-12-12 | 38.66 | $20.34 | 39289 |
| 2025-12-11 | 39.67 | $20.88 | 70478 |
| 2025-12-10 | 41.02 | $21.60 | 459044 |
| 2025-12-09 | 42.39 | $22.32 | 113022 |
| 2025-12-08 | 46.04 | $24.12 | 31511 |
| 2025-12-05 | 46.42 | $24.30 | 27278 |
| 2025-12-04 | 47.92 | $25.02 | 30339 |
| 2025-12-03 | 47.52 | $24.84 | 17861 |
| 2025-12-02 | 42.89 | $22.86 | 18306 |
| 2025-12-01 | 44.59 | $23.76 | 27917 |
| 2025-11-28 | 46.69 | $24.84 | 30733 |
| 2025-11-26 | 42.39 | $23.04 | 26050 |
| 2025-11-25 | 38.62 | $21.60 | 30494 |
| 2025-11-24 | 37.65 | $21.24 | 23522 |
| 2025-11-21 | 35.23 | $20.34 | 52772 |
| 2025-11-20 | 32.74 | $19.44 | 55072 |
| 2025-11-19 | 36.46 | $21.96 | 37400 |
| 2025-11-18 | 39.51 | $23.76 | 45489 |
| 2025-11-17 | 41.15 | $24.66 | 28239 |
| 2025-11-14 | 42.48 | $25.38 | 39533 |
| 2025-11-13 | 43.84 | $26.10 | 38433 |
| 2025-11-12 | 44.85 | $26.64 | 25144 |
| 2025-11-11 | 45.52 | $27.00 | 27028 |
| 2025-11-10 | 47.54 | $28.08 | 66328 |
| 2025-11-07 | 44.00 | $26.46 | 67433 |
| 2025-11-06 | 44.00 | $26.46 | 42211 |
| 2025-11-05 | 42.44 | $25.74 | 26406 |
| 2025-11-04 | 41.67 | $25.38 | 33733 |
| 2025-11-03 | 43.33 | $26.46 | 42983 |
| 2025-10-31 | 45.62 | $27.90 | 104872 |
| 2025-10-30 | 39.96 | $25.20 | 24794 |
| 2025-10-29 | 40.49 | $25.56 | 41367 |
| 2025-10-28 | 41.55 | $26.28 | 40300 |
| 2025-10-27 | 42.60 | $27.00 | 31789 |
| 2025-10-24 | 43.12 | $27.36 | 39244 |
| 2025-10-23 | 43.37 | $27.54 | 46078 |
| 2025-10-22 | 42.74 | $27.18 | 60528 |
| 2025-10-21 | 44.15 | $28.26 | 58444 |
| 2025-10-20 | 45.33 | $29.16 | 49856 |
| 2025-10-17 | 44.19 | $28.44 | 49361 |
| 2025-10-16 | 41.90 | $27.00 | 60122 |
| 2025-10-15 | 43.38 | $28.26 | 86322 |
| 2025-10-14 | 44.67 | $29.34 | 85800 |
| 2025-10-13 | 43.88 | $28.80 | 108939 |
| 2025-10-10 | 43.10 | $28.26 | 163656 |
| 2025-10-09 | 47.00 | $31.68 | 250417 |
| 2025-10-08 | 45.78 | $30.78 | 302383 |
| 2025-10-07 | 46.81 | $31.68 | 2.5M |
| 2025-10-06 | 37.46 | $25.38 | 811639 |
| 2025-10-03 | 37.82 | $25.74 | 46939 |
| 2025-10-02 | 38.17 | $26.10 | 104300 |
| 2025-10-01 | 36.50 | $25.02 | 90056 |
| 2025-09-30 | 37.46 | $26.10 | 75589 |
| 2025-09-29 | 37.20 | $25.92 | 94194 |
| 2025-09-26 | 38.11 | $27.00 | 116261 |
| 2025-09-25 | 39.64 | $28.80 | 122906 |
| 2025-09-24 | 42.58 | $32.04 | 152222 |
| 2025-09-23 | 39.26 | $29.52 | 90339 |
| 2025-09-22 | 40.04 | $30.42 | 150650 |
| 2025-09-19 | 41.14 | $31.68 | 355661 |
| 2025-09-18 | 44.80 | $35.64 | 6.4M |
| 2025-09-17 | 29.33 | $25.38 | 736356 |
| 2025-09-16 | 30.61 | $27.00 | 6.4M |
| 2025-09-15 | 28.63 | $25.92 | 12133 |
| 2025-09-12 | 29.02 | $26.46 | 14239 |
| 2025-09-11 | 29.41 | $27.00 | 12222 |
| 2025-09-10 | 29.41 | $27.00 | 15461 |
| 2025-09-09 | 29.76 | $27.54 | 13311 |
| 2025-09-08 | 28.39 | $26.64 | 14361 |
| 2025-09-05 | 29.83 | $28.98 | 8028 |
| 2025-09-04 | 30.05 | $29.34 | 9933 |
| 2025-09-03 | 30.71 | $30.42 | 6817 |
| 2025-09-02 | 28.49 | $28.80 | 6094 |
| 2025-08-29 | 28.88 | $29.52 | 5917 |
| 2025-08-28 | 29.46 | $30.60 | 17000 |
| 2025-08-27 | 30.31 | $32.22 | 8022 |
| 2025-08-26 | 30.89 | $33.30 | 9367 |
| 2025-08-25 | 31.35 | $34.20 | 14256 |
| 2025-08-22 | 32.09 | $35.64 | 6817 |
| 2025-08-21 | 32.92 | $37.26 | 6839 |
| 2025-08-20 | 30.85 | $35.28 | 4883 |
| 2025-08-19 | 31.10 | $35.82 | 9439 |
| 2025-08-18 | 31.74 | $37.26 | 4650 |
| 2025-08-15 | 30.54 | $36.00 | 4172 |
| 2025-08-14 | 30.83 | $36.72 | 14633 |
| 2025-08-13 | 28.71 | $34.38 | 30811 |
| 2025-08-12 | 29.71 | $37.08 | 4933 |
| 2025-08-11 | 30.31 | $38.70 | 5650 |
| 2025-08-08 | 31.04 | $40.68 | 2494 |
| 2025-08-07 | 29.27 | $38.52 | 2861 |
| 2025-08-06 | 29.45 | $39.06 | 5833 |
| 2025-08-05 | 31.15 | $44.10 | 6806 |
| 2025-08-04 | 32.02 | $46.62 | 5222 |
| 2025-08-01 | 32.58 | $48.24 | 4767 |
| 2025-07-31 | 33.25 | $50.22 | 5889 |
| 2025-07-30 | 34.05 | $52.56 | 1372 |
| 2025-07-29 | 33.35 | $51.48 | 6306 |
| 2025-07-28 | 33.80 | $52.92 | 6056 |
| 2025-07-25 | 34.47 | $55.08 | 5794 |
| 2025-07-24 | 35.29 | $57.78 | 7133 |
| 2025-07-23 | 35.45 | $58.32 | 6039 |
| 2025-07-22 | 34.41 | $56.34 | 9089 |
| 2025-07-21 | 33.67 | $54.90 | 13144 |
| 2025-07-18 | 33.49 | $54.54 | 11061 |
| 2025-07-17 | 33.06 | $53.64 | 8006 |
| 2025-07-16 | 33.27 | $54.54 | 11089 |
| 2025-07-15 | 32.40 | $52.56 | 8689 |
| 2025-07-14 | 32.51 | $53.10 | 10922 |
| 2025-07-11 | 32.68 | $54.00 | 7189 |
| 2025-07-10 | 32.72 | $54.18 | 7456 |
| 2025-07-09 | 32.81 | $54.72 | 12522 |
| 2025-07-08 | 33.00 | $55.80 | 12000 |
| 2025-07-07 | 31.79 | $52.20 | 13089 |
| 2025-07-03 | 32.17 | $54.72 | 7233 |
| 2025-07-02 | 32.17 | $54.72 | 9433 |
| 2025-07-01 | 31.69 | $53.10 | 14417 |
| 2025-06-30 | 31.93 | $54.90 | 20717 |
| 2025-06-27 | 32.00 | $55.44 | 17122 |
| 2025-06-26 | 32.33 | $58.14 | 22756 |
| 2025-06-25 | 32.35 | $58.32 | 25472 |
| 2025-06-24 | 32.80 | $62.28 | 66306 |
| 2025-06-23 | 31.95 | $58.50 | 71489 |
| 2025-06-20 | 33.73 | $75.06 | 179211 |
| 2025-06-18 | 35.71 | $92.34 | 6.9M |
| 2025-06-17 | 25.75 | $50.76 | 14933 |
| 2025-06-16 | 27.21 | $65.88 | 8250 |
| 2025-06-13 | 28.54 | $79.02 | 8228 |
| 2025-06-12 | 29.27 | $86.04 | 1378 |
| 2025-06-11 | 28.69 | $83.70 | 4306 |
| 2025-06-10 | 28.73 | $84.06 | 1389 |
| 2025-06-09 | 28.74 | $84.24 | 4428 |
| 2025-06-06 | 29.17 | $89.10 | 3328 |
| 2025-06-05 | 28.54 | $86.04 | 3244 |
| 2025-06-04 | 28.80 | $89.28 | 3967 |
| 2025-06-03 | 28.82 | $89.55 | 6228 |
| 2025-06-02 | 28.15 | $85.86 | 21367 |
| 2025-05-30 | 27.99 | $84.96 | 3922 |
| 2025-05-29 | 27.93 | $84.60 | 9600 |
| 2025-05-28 | 27.65 | $82.80 | 7594 |
| 2025-05-27 | 27.98 | $88.56 | 9706 |
| 2025-05-23 | 28.58 | $99.00 | 5975 |
| 2025-05-22 | 29.09 | $108.00 | 14683 |
| 2025-05-21 | 30.75 | $136.80 | 331785 |
| 2025-05-20 | 27.30 | $111.60 | 1159 |
| 2025-05-19 | 27.30 | $111.60 | 1908 |
| 2025-05-16 | 27.47 | $115.20 | 1501 |
| 2025-05-15 | 27.65 | $118.80 | 2097 |
| 2025-05-14 | 27.65 | $118.80 | 2103 |
| 2025-05-13 | 27.80 | $122.40 | 3796 |
| 2025-05-12 | 27.80 | $122.40 | 1806 |
| 2025-05-09 | 27.80 | $122.40 | 1760 |
| 2025-05-08 | 28.07 | $129.60 | 2087 |
| 2025-05-07 | 28.47 | $140.40 | 2041 |
| 2025-05-06 | 28.72 | $147.60 | 1637 |
| 2025-05-05 | 29.09 | $158.40 | 10506 |
| 2025-05-02 | 29.83 | $180.00 | 2064 |
| 2025-05-01 | 29.80 | $179.64 | 1163 |
| 2025-04-30 | 30.15 | $190.80 | 2586 |
| 2025-04-29 | 30.56 | $203.76 | 1575 |
| 2025-04-28 | 31.06 | $220.32 | 1740 |
| 2025-04-25 | 31.74 | $243.00 | 1154 |
| 2025-04-24 | 31.92 | $249.12 | 1479 |
| 2025-04-23 | 32.41 | $266.40 | 2273 |
| 2025-04-22 | 31.43 | $249.48 | 4764 |
| 2025-04-21 | 30.26 | $228.96 | 158571 |
| 2025-04-17 | 32.33 | $310.32 | 482 |
| 2025-04-16 | 32.62 | $321.48 | 726 |
| 2025-04-15 | 33.23 | $345.60 | 971 |
| 2025-04-14 | 33.96 | $374.40 | 793 |
| 2025-04-11 | 33.44 | $363.60 | 756 |
| 2025-04-10 | 32.96 | $353.16 | 1286 |
| 2025-04-09 | 33.11 | $360.00 | 1382 |
| 2025-04-08 | 33.18 | $363.60 | 2925 |
| 2025-04-07 | 36.14 | $500.40 | 3929 |
| 2025-04-04 | 36.96 | $536.40 | 12346 |
| 2025-04-03 | 41.44 | $716.40 | 213678 |
| 2025-04-02 | 31.87 | $496.80 | 76283 |
| 2025-04-01 | 24.53 | $359.28 | 756 |
| 2025-03-31 | 25.64 | $417.60 | 266 |
| 2025-03-28 | 24.84 | $403.20 | 314 |
| 2025-03-27 | 25.69 | $450.00 | 508 |
| 2025-03-26 | 27.71 | $554.40 | 317 |
| 2025-03-25 | 29.62 | $644.40 | 851 |
| 2025-03-24 | 34.37 | $835.20 | 251 |
| 2025-03-21 | 37.04 | $925.20 | 102 |
| 2025-03-20 | 35.13 | $889.20 | 881 |
| 2025-03-19 | 36.83 | $946.80 | 44 |
| 2025-03-18 | 37.04 | $954.00 | 22 |
| 2025-03-17 | 36.87 | $950.40 | 126 |
| 2025-03-14 | 32.83 | $867.60 | 18 |
| 2025-03-13 | 32.29 | $856.80 | 26 |
| 2025-03-12 | 32.45 | $864.00 | 63 |
| 2025-03-11 | 33.93 | $928.80 | 53 |
| 2025-03-10 | 33.93 | $928.80 | 79 |
| 2025-03-07 | 33.32 | $914.40 | 49 |
| 2025-03-06 | 34.37 | $964.80 | 81 |
| 2025-03-05 | 35.05 | $997.20 | 76 |
| 2025-03-04 | 36.41 | $1062.00 | 93 |
| 2025-03-03 | 37.49 | $1112.40 | 407 |
| 2025-02-28 | 43.91 | $1375.20 | 166 |
| 2025-02-27 | 40.88 | $1292.40 | 156 |
| 2025-02-26 | 36.63 | $1184.40 | 53 |
| 2025-02-25 | 33.30 | $1105.20 | 168 |
| 2025-02-24 | 34.39 | $1155.60 | 129 |
| 2025-02-21 | 36.51 | $1249.20 | 81 |
| 2025-02-20 | 35.64 | $1227.60 | 212 |
| 2025-02-19 | 35.95 | $1242.00 | 92 |
| 2025-02-18 | 36.25 | $1256.40 | 184 |
| 2025-02-14 | 34.29 | $1202.40 | 380 |
| 2025-02-13 | 36.42 | $1310.40 | 83 |
| 2025-02-12 | 37.23 | $1350.00 | 43 |
| 2025-02-11 | 36.74 | $1335.60 | 76 |
| 2025-02-10 | 38.14 | $1407.60 | 54 |
| 2025-02-07 | 38.77 | $1440.00 | 61 |
| 2025-02-06 | 40.98 | $1551.60 | 45 |
| 2025-02-05 | 38.84 | $1479.60 | 66 |
| 2025-02-04 | 39.04 | $1490.40 | 145 |
| 2025-02-03 | 40.44 | $1566.00 | 81 |
| 2025-01-31 | 40.63 | $1576.80 | 28 |
| 2025-01-30 | 41.14 | $1605.60 | 107 |
| 2025-01-29 | 39.80 | $1551.60 | 89 |
| 2025-01-28 | 41.11 | $1630.80 | 144 |
| 2025-01-27 | 40.77 | $1616.40 | 149 |
| 2025-01-24 | 42.08 | $1699.20 | 319 |
| 2025-01-23 | 41.22 | $1659.60 | 238 |
| 2025-01-22 | 40.38 | $1620.00 | 125 |
| 2025-01-21 | 40.38 | $1620.00 | 180 |
| 2025-01-17 | 40.10 | $1605.60 | 120 |
| 2025-01-16 | 40.33 | $1623.60 | 115 |
| 2025-01-15 | 40.50 | $1638.00 | 171 |
| 2025-01-14 | 40.50 | $1638.00 | 46 |
| 2025-01-13 | 40.50 | $1638.00 | 189 |
| 2025-01-10 | 41.41 | $1724.40 | 183 |
| 2025-01-08 | 42.13 | $1792.80 | 103 |
| 2025-01-07 | 42.83 | $1861.20 | 332 |
| 2025-01-06 | 42.49 | $1836.00 | 479 |
| 2025-01-03 | 40.01 | $1648.80 | 184 |
| 2025-01-02 | 39.96 | $1645.20 | 146 |
| 2024-12-31 | 38.77 | $1551.60 | 327 |
| 2024-12-30 | 40.14 | $1720.80 | 190 |
| 2024-12-27 | 40.23 | $1731.60 | 288 |
| 2024-12-26 | 41.07 | $1839.60 | 448 |
| 2024-12-24 | 40.00 | $1742.40 | 155 |
| 2024-12-23 | 39.50 | $1695.60 | 189 |
| 2024-12-20 | 38.36 | $1587.60 | 264 |
| 2024-12-19 | 38.64 | $1630.80 | 370 |
| 2024-12-18 | 37.79 | $1544.40 | 726 |
| 2024-12-17 | 37.49 | $1512.00 | 1106 |
| 2024-12-16 | 36.43 | $1396.80 | 1322 |
| 2024-12-13 | 36.82 | $1472.40 | 2259 |
| 2024-12-12 | 39.77 | $2026.80 | 18039 |
| 2024-12-11 | 50.80 | $3603.60 | 1084 |
| 2024-12-10 | 48.28 | $3312.00 | 89 |
| 2024-12-09 | 46.78 | $3142.80 | 183 |
| 2024-12-06 | 49.60 | $3492.00 | 119 |
| 2024-12-05 | 50.44 | $3592.80 | 306 |
| 2024-12-04 | 50.49 | $3600.00 | 396 |
| 2024-12-03 | 46.72 | $3130.20 | 135 |
| 2024-12-02 | 46.91 | $3156.84 | 286 |
| 2024-11-29 | 51.23 | $3729.60 | 200 |
| 2024-11-27 | 59.03 | $4595.40 | 123 |
| 2024-11-26 | 58.19 | $4475.52 | 227 |
| 2024-11-25 | 55.50 | $4102.56 | 105 |
| 2024-11-22 | 55.50 | $4102.56 | 158 |
| 2024-11-21 | 51.37 | $3556.44 | 124 |
| 2024-11-20 | 54.05 | $3862.80 | 964 |
| 2024-11-19 | 49.72 | $3330.00 | 101 |
| 2024-11-18 | 45.58 | $2877.12 | 79 |
| 2024-11-15 | 44.95 | $2810.52 | 58 |
| 2024-11-14 | 48.14 | $3210.12 | 46 |
| 2024-11-13 | 48.36 | $3236.76 | 110 |
| 2024-11-12 | 51.92 | $3663.00 | 78 |
| 2024-11-11 | 53.44 | $3836.16 | 295 |
| 2024-11-08 | 52.32 | $3689.64 | 217 |
| 2024-11-07 | 56.05 | $4115.88 | 581 |
| 2024-11-06 | 50.73 | $3436.56 | 52 |
| 2024-11-05 | 51.90 | $3569.76 | 69 |
| 2024-11-04 | 53.55 | $3756.24 | 168 |
| 2024-11-01 | 49.89 | $3303.36 | 69 |
| 2024-10-31 | 52.43 | $3596.40 | 90 |
| 2024-10-30 | 53.60 | $3729.60 | 198 |
| 2024-10-29 | 56.50 | $4049.28 | 1059 |
| 2024-10-28 | 49.35 | $3170.16 | 166 |
| 2024-10-25 | 50.18 | $3263.40 | 173 |
| 2024-10-24 | 50.41 | $3290.04 | 294 |
| 2024-10-23 | 53.69 | $3663.00 | 676 |
| 2024-10-22 | 65.03 | $4715.28 | 10135 |
| 2024-10-21 | 50.61 | $3183.48 | 11721 |
| 2024-10-18 | 42.81 | $2650.68 | 268 |
| 2024-10-17 | 33.32 | $2144.52 | 61 |
| 2024-10-16 | 31.62 | $2064.60 | 66 |
| 2024-10-15 | 28.73 | $1931.40 | 64 |
| 2024-10-14 | 27.57 | $1878.12 | 70 |
| 2024-10-11 | 28.12 | $1944.72 | 41 |
| 2024-10-10 | 28.54 | $1998.00 | 55 |
| 2024-10-09 | 28.86 | $2037.96 | 25 |
| 2024-10-08 | 28.86 | $2037.96 | 57 |
| 2024-10-07 | 30.04 | $2197.80 | 65 |
| 2024-10-04 | 30.44 | $2251.08 | 32 |
| 2024-10-03 | 30.44 | $2251.08 | 23 |
| 2024-10-02 | 28.52 | $2131.20 | 42 |
| 2024-10-01 | 29.20 | $2237.76 | 45 |
| 2024-09-30 | 30.23 | $2397.60 | 26 |
| 2024-09-27 | 30.04 | $2384.28 | 32 |
| 2024-09-26 | 30.12 | $2397.60 | 64 |
| 2024-09-25 | 29.94 | $2384.28 | 44 |
| 2024-09-24 | 29.09 | $2317.68 | 65 |
| 2024-09-23 | 29.22 | $2344.32 | 56 |
| 2024-09-20 | 28.27 | $2264.40 | 67 |
| 2024-09-19 | 28.64 | $2344.32 | 224 |
| 2024-09-18 | 26.99 | $2197.80 | 365 |
| 2024-09-17 | 29.33 | $2730.60 | 640 |
| 2024-09-16 | 39.43 | $4395.60 | 1913 |
| 2024-09-13 | 42.20 | $4728.60 | 190 |
| 2024-09-12 | 42.77 | $4795.20 | 3 |
| 2024-09-11 | 42.88 | $4808.52 | 6 |
| 2024-09-10 | 42.03 | $4728.60 | 8 |
| 2024-09-09 | 41.20 | $4648.68 | 5 |
| 2024-09-06 | 38.55 | $4395.60 | 5 |
| 2024-09-05 | 39.34 | $4515.48 | 5 |
| 2024-09-04 | 40.95 | $4755.24 | 3 |
| 2024-09-03 | 39.78 | $4635.36 | 5 |
| 2024-08-30 | 40.81 | $4795.20 | 14 |
| 2024-08-29 | 40.08 | $4715.28 | 11 |
| 2024-08-28 | 39.84 | $4688.64 | 19 |
| 2024-08-27 | 41.23 | $4928.40 | 8 |
| 2024-08-26 | 42.00 | $5061.60 | 15 |
| 2024-08-23 | 43.79 | $5367.96 | 11 |
| 2024-08-22 | 41.53 | $5074.92 | 8 |
| 2024-08-21 | 41.42 | $5061.60 | 16 |
| 2024-08-20 | 42.26 | $5221.44 | 14 |
| 2024-08-19 | 42.88 | $5341.32 | 20 |
| 2024-08-16 | 44.04 | $5567.76 | 24 |
| 2024-08-15 | 45.21 | $5794.20 | 58 |
| 2024-08-14 | 43.63 | $5541.12 | 28 |
| 2024-08-13 | 39.25 | $4875.12 | 47 |
| 2024-08-12 | 41.32 | $5328.00 | 15 |
| 2024-08-09 | 38.98 | $4981.68 | 10 |
| 2024-08-08 | 41.65 | $5567.76 | 11 |
| 2024-08-07 | 41.48 | $5541.12 | 48 |
| 2024-08-06 | 41.60 | $5567.76 | 16 |
| 2024-08-05 | 39.40 | $5208.12 | 14 |
| 2024-08-02 | 40.81 | $5554.44 | 23 |
| 2024-08-01 | 39.55 | $5341.32 | 13 |
| 2024-07-31 | 39.65 | $5367.96 | 19 |
| 2024-07-30 | 39.43 | $5328.00 | 22 |
| 2024-07-29 | 40.07 | $5514.48 | 28 |
| 2024-07-26 | 39.87 | $5474.52 | 39 |
| 2024-07-25 | 39.68 | $5434.56 | 40 |
| 2024-07-24 | 39.72 | $5447.88 | 93 |
| 2024-07-23 | 39.99 | $5541.12 | 71 |
| 2024-07-22 | 40.58 | $5754.24 | 212 |
| 2024-07-19 | 40.87 | $5860.80 | 863 |
| 2024-07-18 | 41.97 | $6273.72 | 831 |
| 2024-07-17 | 46.15 | $7738.92 | 23845 |
| 2024-07-16 | 31.70 | $4462.20 | 128 |
| 2024-07-15 | 29.51 | $4062.60 | 92 |
| 2024-07-12 | 29.75 | $4169.16 | 400 |
| 2024-07-11 | 30.28 | $4408.92 | 44 |
| 2024-07-10 | 27.84 | $3929.40 | 23 |
| 2024-07-09 | 27.77 | $3916.08 | 21 |
| 2024-07-08 | 28.29 | $4195.80 | 43 |
| 2024-07-05 | 26.86 | $3889.44 | 25 |
| 2024-07-03 | 27.33 | $4169.16 | 7 |
| 2024-07-02 | 26.45 | $3969.36 | 47 |
| 2024-07-01 | 27.20 | $4448.88 | 184 |
| 2024-06-28 | 25.64 | $4075.92 | 190 |
| 2024-06-27 | 30.24 | $6859.80 | 8 |
| 2024-06-26 | 30.41 | $6953.04 | 2 |
| 2024-06-25 | 29.48 | $6726.60 | 12 |
| 2024-06-24 | 30.23 | $7166.16 | 11 |
| 2024-06-21 | 29.92 | $7086.24 | 15 |
| 2024-06-20 | 30.09 | $7192.80 | 16 |
| 2024-06-18 | 30.68 | $7579.08 | 11 |
| 2024-06-17 | 31.51 | $8125.20 | 46 |
| 2024-06-14 | 34.99 | $10229.76 | 23 |
| 2024-06-13 | 35.29 | $10402.92 | 6 |
| 2024-06-12 | 36.40 | $11042.28 | 5 |
| 2024-06-11 | 36.61 | $11162.16 | 6 |
| 2024-06-10 | 36.30 | $11055.60 | 10 |
| 2024-06-07 | 34.86 | $10536.12 | 6 |
| 2024-06-06 | 35.99 | $11295.36 | 10 |
| 2024-06-05 | 35.36 | $11055.60 | 11 |
| 2024-06-04 | 34.51 | $10722.60 | 17 |
| 2024-06-03 | 33.95 | $10496.16 | 16 |
| 2024-05-31 | 31.49 | $9497.16 | 7 |
| 2024-05-30 | 31.69 | $9670.32 | 6 |
| 2024-05-29 | 31.74 | $9723.60 | 11 |
| 2024-05-28 | 31.72 | $9710.28 | 10 |
| 2024-05-24 | 31.21 | $9470.52 | 5 |
| 2024-05-23 | 31.44 | $9723.60 | 9 |
| 2024-05-22 | 31.69 | $10003.32 | 12 |
| 2024-05-21 | 32.02 | $10389.60 | 49 |
| 2024-05-20 | 31.17 | $9910.08 | 16 |
| 2024-05-17 | 31.76 | $10656.00 | 12 |
| 2024-05-16 | 31.67 | $10602.72 | 12 |
| 2024-05-15 | 31.79 | $10762.56 | 10 |
| 2024-05-14 | 31.97 | $11028.96 | 16 |
| 2024-05-13 | 31.67 | $10815.84 | 26 |
| 2024-05-10 | 32.34 | $11854.80 | 14 |
| 2024-05-09 | 32.72 | $12454.20 | 26 |
| 2024-05-08 | 33.46 | $13653.00 | 28 |
| 2024-05-07 | 34.58 | $15451.20 | 44 |
| 2024-05-06 | 33.80 | $14785.20 | 63 |
| 2024-05-03 | 31.94 | $13173.48 | 151 |
| 2024-05-02 | 32.96 | $15051.60 | 1952 |
| 2024-05-01 | 30.40 | $12787.20 | 470 |
| 2024-04-30 | 26.49 | $9470.52 | 9 |
| 2024-04-29 | 26.72 | $9990.00 | 34 |
| 2024-04-26 | 26.05 | $9403.92 | 13 |
| 2024-04-25 | 25.67 | $9057.60 | 28 |
| 2024-04-24 | 25.68 | $9097.56 | 43 |
| 2024-04-23 | 25.93 | $9803.52 | 27 |
| 2024-04-22 | 25.60 | $9457.20 | 13 |
| 2024-04-19 | 25.67 | $9683.64 | 18 |
| 2024-04-18 | 25.84 | $10256.40 | 17 |
| 2024-04-17 | 25.21 | $9497.16 | 32 |
| 2024-04-16 | 25.41 | $10229.76 | 42 |
| 2024-04-15 | 25.46 | $10429.56 | 35 |
| 2024-04-12 | 25.67 | $11255.40 | 61 |
| 2024-04-11 | 26.03 | $12760.56 | 354 |
| 2024-04-10 | 31.48 | $31968.00 | 55 |
| 2024-04-09 | 35.71 | $43423.20 | 28 |
| 2024-04-08 | 38.33 | $49550.40 | 52 |
| 2024-04-05 | 37.48 | $48351.60 | 32 |
| 2024-04-04 | 35.70 | $45820.80 | 3 |
| 2024-04-03 | 37.63 | $50616.00 | 4 |
| 2024-04-02 | 38.62 | $53013.60 | 5 |
| 2024-04-01 | 40.13 | $56610.00 | 6 |
| 2024-03-28 | 42.71 | $62470.80 | 23 |
| 2024-03-27 | 37.22 | $54079.20 | 3 |
| 2024-03-26 | 36.76 | $53413.20 | 2 |
| 2024-03-25 | 36.76 | $53413.20 | 6 |
| 2024-03-22 | 39.63 | $60739.20 | 3 |
| 2024-03-21 | 38.97 | $59673.60 | 12 |
| 2024-03-20 | 42.61 | $68464.80 | 8 |
| 2024-03-19 | 41.75 | $66999.60 | 5 |
| 2024-03-18 | 41.37 | $66333.60 | 6 |
| 2024-03-15 | 43.75 | $72194.40 | 10 |
| 2024-03-14 | 40.96 | $67132.80 | 8 |
| 2024-03-13 | 40.37 | $66067.20 | 24 |
| 2024-03-12 | 33.30 | $54212.40 | 8 |
| 2024-03-11 | 34.75 | $58608.00 | 15 |
| 2024-03-08 | 38.57 | $69130.80 | 19 |
| 2024-03-07 | 47.41 | $87912.00 | 273 |
| 2024-03-06 | 45.74 | $85248.00 | 12 |
| 2024-03-05 | 39.06 | $75604.32 | 2 |
| 2024-03-04 | 43.03 | $83223.36 | 3 |
| 2024-03-01 | 51.46 | $96117.12 | 1 |
| 2024-02-29 | 54.21 | $99633.60 | 2 |
| 2024-02-28 | 48.06 | $91428.48 | 2 |
| 2024-02-27 | 44.51 | $87325.92 | 1 |
| 2024-02-26 | 41.25 | $83809.44 | — |
| 2024-02-23 | 36.53 | $79120.80 | 1 |
| 2024-02-22 | 37.98 | $81465.12 | — |
| 2024-02-21 | 40.26 | $84981.60 | — |
| 2024-02-20 | 39.68 | $84395.52 | 1 |
| 2024-02-16 | 43.23 | $89670.24 | — |
| 2024-02-15 | 44.92 | $92014.56 | — |
| 2024-02-14 | 41.66 | $88498.08 | — |
| 2024-02-13 | 42.06 | $89084.16 | 1 |
| 2024-02-12 | 42.83 | $90256.32 | — |
| 2024-02-09 | 43.97 | $92014.56 | 1 |
| 2024-02-08 | 38.78 | $86153.76 | — |
| 2024-02-07 | 40.95 | $89670.24 | 1 |
| 2024-02-06 | 41.31 | $90256.32 | 1 |
| 2024-02-05 | 40.81 | $89670.24 | 1 |
| 2024-02-02 | 43.27 | $93772.80 | — |
| 2024-02-01 | 39.83 | $89670.24 | 1 |
| 2024-01-31 | 43.40 | $95531.04 | 1 |
| 2024-01-30 | 40.88 | $92600.64 | — |
| 2024-01-29 | 41.23 | $93186.72 | — |
| 2024-01-26 | 37.70 | $89084.16 | 1 |
| 2024-01-25 | 38.64 | $90842.40 | 1 |
| 2024-01-24 | 38.15 | $90256.32 | 1 |
| 2024-01-23 | 35.71 | $87325.92 | — |
| 2024-01-22 | 36.53 | $89084.16 | 1 |
| 2024-01-19 | 39.41 | $94944.96 | 1 |
| 2024-01-18 | 35.03 | $89670.24 | — |
| 2024-01-17 | 35.85 | $91428.48 | 1 |
| 2024-01-16 | 30.73 | $85567.68 | 1 |
| 2024-01-12 | 34.09 | $93186.72 | — |
| 2024-01-11 | 34.09 | $93186.72 | — |
| 2024-01-10 | 36.30 | $97875.36 | — |
| 2024-01-09 | 37.16 | $99633.60 | 1 |
| 2024-01-08 | 37.44 | $100219.68 | 1 |
| 2024-01-05 | 39.12 | $103736.16 | 1 |
| 2024-01-04 | 39.12 | $103736.16 | — |
| 2024-01-03 | 38.28 | $102564.00 | — |
| 2024-01-02 | 39.05 | $104322.24 | 1 |
| 2023-12-29 | 39.80 | $106080.48 | 1 |
| 2023-12-28 | 41.84 | $110769.12 | 1 |
| 2023-12-27 | 41.84 | $110769.12 | 1 |
| 2023-12-26 | 42.08 | $111355.20 | 1 |
| 2023-12-22 | 42.32 | $111941.28 | 1 |
| 2023-12-21 | 40.43 | $108424.80 | — |
| 2023-12-20 | 40.43 | $108424.80 | 2 |
| 2023-12-19 | 41.45 | $111355.20 | 1 |
| 2023-12-18 | 37.56 | $103736.16 | — |
| 2023-12-15 | 36.00 | $100805.76 | 1 |
| 2023-12-14 | 36.70 | $103150.08 | — |
| 2023-12-13 | 36.41 | $102564.00 | 1 |
| 2023-12-12 | 38.24 | $109010.88 | 1 |
| 2023-12-11 | 39.27 | $112527.36 | 1 |
| 2023-12-08 | 36.57 | $106666.56 | — |
| 2023-12-07 | 38.36 | $113113.44 | 1 |
| 2023-12-06 | 37.57 | $111355.20 | 1 |
| 2023-12-05 | 38.66 | $115457.76 | 1 |
| 2023-12-04 | 38.97 | $116629.92 | 1 |
| 2023-12-01 | 36.82 | $111355.20 | — |
| 2023-11-30 | 36.10 | $109596.96 | 1 |
| 2023-11-29 | 37.72 | $116629.92 | 1 |
| 2023-11-28 | 32.95 | $104908.32 | — |
| 2023-11-27 | 33.56 | $107838.72 | — |
| 2023-11-24 | 34.54 | $112527.36 | — |
| 2023-11-22 | 34.08 | $111355.20 | 1 |
| 2023-11-21 | 34.77 | $114871.68 | — |
| 2023-11-20 | 35.45 | $118388.16 | 1 |
| 2023-11-17 | 32.96 | $111355.20 | 2 |
| 2023-11-16 | 31.29 | $106666.56 | 1 |
| 2023-11-15 | 31.57 | $108424.80 | 1 |
| 2023-11-14 | 32.12 | $111941.28 | 2 |
| 2023-11-13 | 29.80 | $104908.32 | 1 |
| 2023-11-10 | 29.42 | $103736.16 | 3 |
| 2023-11-09 | 34.39 | $136556.64 | 1 |
| 2023-11-08 | 34.99 | $140073.13 | 2 |
| 2023-11-07 | 31.38 | $128937.60 | 1 |
| 2023-11-06 | 31.64 | $130695.84 | 1 |
| 2023-11-03 | 35.10 | $152380.80 | 2 |
| 2023-11-02 | 36.00 | $157655.52 | 1 |
| 2023-11-01 | 38.08 | $169377.13 | 1 |
| 2023-10-31 | 36.69 | $164688.48 | — |
| 2023-10-30 | 38.65 | $175824.00 | — |
| 2023-10-27 | 39.82 | $182270.88 | — |
| 2023-10-26 | 41.11 | $189303.84 | — |
| 2023-10-25 | 41.32 | $190476.00 | — |
| 2023-10-24 | 37.82 | $176996.16 | 1 |
| 2023-10-23 | 40.41 | $192234.23 | 1 |
| 2023-10-20 | 40.41 | $192234.23 | — |
| 2023-10-19 | 42.01 | $201611.52 | 1 |
| 2023-10-18 | 42.81 | $206300.16 | 2 |
| 2023-10-17 | 38.48 | $188131.69 | 1 |
| 2023-10-16 | 37.61 | $184615.20 | 1 |
| 2023-10-13 | 38.04 | $187545.59 | 2 |
| 2023-10-12 | 43.66 | $222710.41 | 15 |
| 2023-10-11 | 34.10 | $186373.44 | 1 |
| 2023-10-10 | 30.86 | $175824.00 | 1 |
| 2023-10-09 | 32.11 | $184615.20 | — |
| 2023-10-06 | 33.39 | $193406.41 | — |
| 2023-10-05 | 31.12 | $185787.36 | — |
| 2023-10-04 | 31.92 | $191648.16 | — |
| 2023-10-03 | 32.79 | $198095.05 | — |
| 2023-10-02 | 33.03 | $199853.28 | — |
| 2023-09-29 | 31.32 | $193406.41 | — |
| 2023-09-28 | 29.13 | $185201.28 | — |
| 2023-09-27 | 29.19 | $185787.36 | — |
| 2023-09-26 | 28.16 | $181684.80 | — |
| 2023-09-25 | 28.16 | $181684.80 | — |
| 2023-09-22 | 30.14 | $202197.59 | — |
| 2023-09-21 | 28.78 | $196336.80 | — |
| 2023-09-20 | 29.60 | $205128.00 | — |
| 2023-09-19 | 30.72 | $216849.59 | — |
| 2023-09-18 | 31.62 | $226226.88 | — |
| 2023-09-15 | 32.47 | $235018.08 | — |
| 2023-09-14 | 31.18 | $228571.20 | — |
| 2023-09-13 | 30.84 | $226812.95 | — |
| 2023-09-12 | 30.99 | $228571.20 | — |
| 2023-09-11 | 30.25 | $224468.64 | — |
| 2023-09-08 | 31.48 | $240292.80 | — |
| 2023-09-07 | 30.49 | $234432.00 | — |
| 2023-09-06 | 30.91 | $240292.80 | — |
| 2023-09-05 | 31.20 | $244395.36 | — |
| 2023-09-01 | 31.60 | $250256.16 | — |
| 2023-08-31 | 32.12 | $257875.20 | — |
| 2023-08-30 | 30.22 | $244395.36 | — |
| 2023-08-29 | 29.07 | $236190.23 | — |
| 2023-08-28 | 27.79 | $226812.95 | — |
| 2023-08-25 | 28.03 | $231501.59 | — |
| 2023-08-24 | 27.35 | $226226.88 | — |
| 2023-08-23 | 27.68 | $233259.84 | — |
| 2023-08-22 | 27.41 | $230915.52 | — |
| 2023-08-21 | 28.07 | $246153.59 | — |
| 2023-08-18 | 27.23 | $238534.56 | — |
| 2023-08-17 | 27.51 | $245567.52 | — |
| 2023-08-16 | 26.92 | $239706.72 | 1 |
| 2023-08-15 | 24.62 | $216849.59 | 3 |
| 2023-08-14 | 26.23 | $263736.00 | — |
| 2023-08-11 | 26.58 | $273699.38 | — |
| 2023-08-10 | 25.75 | $264908.16 | — |
| 2023-08-09 | 26.66 | $293040.00 | — |
| 2023-08-08 | 26.30 | $288937.44 | 1 |
| 2023-08-07 | 27.01 | $311794.56 | 1 |
| 2023-08-04 | 28.13 | $347545.44 | 1 |
| 2023-08-03 | 28.26 | $351648.00 | 1 |
| 2023-08-02 | 28.35 | $354578.41 | 5 |
| 2023-08-01 | 36.40 | $574358.38 | — |
| 2023-07-31 | 38.05 | $609523.19 | — |
| 2023-07-28 | 36.69 | $591940.81 | — |
| 2023-07-27 | 37.47 | $609523.19 | — |
| 2023-07-26 | 36.62 | $597801.63 | — |
| 2023-07-25 | 37.59 | $621244.81 | — |
| 2023-07-24 | 39.59 | $668131.19 | — |
| 2023-07-21 | 35.95 | $615384.00 | 1 |
| 2023-07-20 | 35.95 | $615384.00 | 3 |
| 2023-07-19 | 28.79 | $518094.72 | 3 |
| 2023-07-18 | 33.16 | $638827.19 | 5 |
| 2023-07-17 | 43.10 | $832233.63 | — |
| 2023-07-14 | 46.30 | $879120.00 | — |
| 2023-07-13 | 48.89 | $914284.81 | — |
| 2023-07-12 | 50.68 | $937728.00 | — |
| 2023-07-11 | 60.09 | $1043222.38 | — |
| 2023-07-10 | 58.47 | $1019779.19 | — |
| 2023-07-07 | 47.85 | $896702.38 | — |
| 2023-07-06 | 42.53 | $849816.00 | — |
| 2023-07-05 | 44.13 | $867398.38 | — |
| 2023-07-03 | 39.90 | $832819.69 | — |
| 2023-06-30 | 41.89 | $855676.81 | — |
| 2023-06-29 | 41.18 | $849816.00 | — |
| 2023-06-28 | 39.04 | $832233.63 | — |
| 2023-06-27 | 36.85 | $814651.19 | — |
| 2023-06-26 | 33.06 | $785347.19 | — |
| 2023-06-23 | 33.83 | $797068.81 | — |
| 2023-06-22 | 36.68 | $838094.38 | — |
| 2023-06-21 | 39.38 | $873259.19 | — |
| 2023-06-20 | 40.81 | $890841.63 | — |
| 2023-06-16 | 40.13 | $884980.81 | — |
| 2023-06-15 | 44.55 | $937728.00 | — |
| 2023-06-14 | 43.90 | $931867.19 | — |
| 2023-06-13 | 44.90 | $943588.81 | — |
| 2023-06-12 | 43.04 | $926006.38 | — |
| 2023-06-09 | 41.80 | $914284.81 | — |
| 2023-06-08 | 44.08 | $943588.81 | — |
| 2023-06-07 | 45.50 | $961171.19 | — |
| 2023-06-06 | 41.96 | $926006.38 | — |
| 2023-06-05 | 42.84 | $937728.00 | — |
| 2023-06-02 | 42.84 | $937728.00 | — |
| 2023-06-01 | 41.16 | $920145.63 | — |
| 2023-05-31 | 40.61 | $914284.81 | — |
| 2023-05-30 | 43.31 | $955310.38 | — |
| 2023-05-26 | 44.11 | $967032.00 | — |
| 2023-05-25 | 43.11 | $955310.38 | — |
| 2023-05-24 | 45.01 | $984614.38 | — |
| 2023-05-23 | 50.50 | $1060804.75 | — |
| 2023-05-22 | 46.18 | $1008057.63 | — |
| 2023-05-19 | 45.17 | $996336.00 | — |
| 2023-05-18 | 44.68 | $990475.19 | — |
| 2023-05-17 | 44.20 | $984614.38 | — |
| 2023-05-16 | 40.30 | $937728.00 | — |
| 2023-05-15 | 42.04 | $967032.00 | — |
| 2023-05-12 | 40.07 | $943588.81 | — |
| 2023-05-11 | 42.84 | $990475.19 | — |
| 2023-05-10 | 44.30 | $1013918.38 | — |
| 2023-05-09 | 41.96 | $984614.38 | — |
| 2023-05-08 | 42.30 | $990475.19 | — |
| 2023-05-05 | 43.29 | $1008057.63 | — |
| 2023-05-04 | 43.62 | $1013918.38 | — |
| 2023-05-03 | 44.57 | $1031500.81 | — |
| 2023-05-02 | 43.39 | $1013918.38 | — |
| 2023-05-01 | 45.86 | $1060804.75 | — |
| 2023-04-28 | 49.53 | $1125273.63 | — |
| 2023-04-27 | 51.34 | $1155163.63 | — |
| 2023-04-26 | 48.87 | $1113552.00 | — |
| 2023-04-25 | 52.82 | $1178020.75 | 1 |
| 2023-04-24 | 37.56 | $972892.81 | — |
| 2023-04-21 | 45.08 | $1084248.00 | — |
| 2023-04-20 | 43.96 | $1072526.38 | — |
| 2023-04-19 | 48.17 | $1125273.63 | — |
| 2023-04-18 | 45.98 | $1101830.38 | — |
| 2023-04-17 | 45.98 | $1101830.38 | — |
| 2023-04-14 | 46.87 | $1113552.00 | — |
| 2023-04-13 | 46.38 | $1107691.25 | — |
| 2023-04-12 | 43.90 | $1078387.25 | — |
| 2023-04-11 | 45.09 | $1095969.63 | — |
| 2023-04-10 | 39.95 | $1037361.63 | — |
| 2023-04-06 | 41.81 | $1066665.63 | — |
| 2023-04-05 | 42.18 | $1072526.38 | — |
| 2023-04-04 | 48.80 | $1166299.25 | — |
| 2023-04-03 | 53.27 | $1219046.38 | — |
| 2023-03-31 | 51.14 | $1192672.75 | — |
| 2023-03-30 | 51.39 | $1195603.25 | — |
| 2023-03-29 | 50.48 | $1183881.63 | — |
| 2023-03-28 | 44.03 | $1107691.25 | — |
| 2023-03-27 | 42.39 | $1090108.75 | — |
| 2023-03-24 | 41.85 | $1084248.00 | — |
| 2023-03-23 | 35.52 | $1019779.19 | — |
| 2023-03-22 | 39.62 | $1084248.00 | — |
| 2023-03-21 | 33.67 | $1031500.81 | — |
| 2023-03-20 | 33.67 | $1031500.81 | — |
| 2023-03-17 | 34.01 | $1037361.63 | — |
| 2023-03-16 | 35.35 | $1060804.75 | — |
| 2023-03-15 | 35.35 | $1060804.75 | — |
| 2023-03-14 | 37.34 | $1095969.63 | — |
| 2023-03-13 | 36.77 | $1090108.75 | — |
| 2023-03-10 | 36.77 | $1090108.75 | — |
| 2023-03-09 | 41.11 | $1166299.25 | — |
| 2023-03-08 | 43.35 | $1201464.00 | — |
| 2023-03-07 | 47.45 | $1260072.00 | — |
| 2023-03-06 | 47.88 | $1265932.75 | — |
| 2023-03-03 | 47.43 | $1260072.00 | — |
| 2023-03-02 | 45.17 | $1230768.00 | — |
| 2023-03-01 | 45.17 | $1230768.00 | — |
| 2023-02-28 | 45.88 | $1242489.63 | — |
| 2023-02-27 | 44.21 | $1219046.38 | — |
| 2023-02-24 | 41.19 | $1178020.75 | — |
| 2023-02-23 | 45.17 | $1248350.38 | — |
| 2023-02-22 | 45.17 | $1248350.38 | — |
| 2023-02-21 | 42.23 | $1207324.75 | — |
| 2023-02-17 | 39.31 | $1168643.50 | — |
| 2023-02-16 | 39.14 | $1166299.25 | — |
| 2023-02-15 | 40.83 | $1201464.00 | — |
| 2023-02-14 | 40.83 | $1201464.00 | — |
| 2023-02-13 | 40.05 | $1189742.38 | — |
| 2023-02-10 | 42.17 | $1236628.75 | — |
| 2023-02-09 | 37.88 | $1172160.00 | — |
| 2023-02-08 | 38.62 | $1189742.38 | — |
| 2023-02-07 | 42.58 | $1277654.38 | — |
| 2023-02-06 | 41.05 | $1254211.25 | — |
| 2023-02-03 | 41.05 | $1254211.25 | — |
| 2023-02-02 | 42.59 | $1289376.00 | — |
| 2023-02-01 | 42.59 | $1289376.00 | — |
| 2023-01-31 | 45.14 | $1347984.00 | — |
| 2023-01-30 | 44.51 | $1336262.38 | — |
| 2023-01-27 | 47.35 | $1400731.25 | — |
| 2023-01-26 | 47.06 | $1394870.38 | — |
| 2023-01-25 | 47.31 | $1400731.25 | — |
| 2023-01-24 | 47.55 | $1406592.00 | — |
| 2023-01-23 | 48.48 | $1430035.25 | — |
| 2023-01-20 | 47.50 | $1406592.00 | — |
| 2023-01-19 | 50.70 | $1488643.25 | — |
| 2023-01-18 | 40.34 | $1265932.75 | — |
| 2023-01-17 | 42.34 | $1318680.00 | — |
| 2023-01-13 | 42.34 | $1318680.00 | — |
| 2023-01-12 | 43.87 | $1359705.63 | — |
| 2023-01-11 | 43.31 | $1347984.00 | — |
| 2023-01-10 | 42.78 | $1336262.38 | — |
| 2023-01-09 | 43.56 | $1359705.63 | — |
| 2023-01-06 | 39.90 | $1277654.38 | — |
| 2023-01-05 | 41.17 | $1318680.00 | — |
| 2023-01-04 | 42.83 | $1371427.25 | — |
| 2023-01-03 | 41.58 | $1342123.25 | — |
| 2022-12-30 | 42.11 | $1359705.63 | — |
| 2022-12-29 | 41.41 | $1342123.25 | 1 |
| 2022-12-28 | 36.80 | $1230768.00 | — |
| 2022-12-27 | 35.27 | $1195603.25 | — |
| 2022-12-23 | 35.68 | $1213185.63 | — |
| 2022-12-22 | 36.08 | $1230768.00 | — |
| 2022-12-21 | 35.63 | $1219046.38 | — |
| 2022-12-20 | 35.63 | $1219046.38 | — |
| 2022-12-19 | 33.93 | $1172160.00 | 1 |
| 2022-12-16 | 35.72 | $1265932.75 | 1 |
| 2022-12-15 | 36.75 | $1318680.00 | 1 |
| 2022-12-14 | 40.06 | $1476921.63 | 2 |
| 2022-12-13 | 44.74 | $1670328.00 | 5 |
| 2022-12-12 | 69.48 | $2291572.75 | 67 |
| 2022-12-09 | 61.04 | $2035455.88 | — |
| 2022-12-08 | 61.30 | $2039558.38 | — |
| 2022-12-07 | 57.66 | $1951646.38 | — |
| 2022-12-06 | 55.54 | $1904760.00 | — |
| 2022-12-05 | 52.73 | $1846152.00 | — |
| 2022-12-02 | 51.26 | $1816848.00 | — |
| 2022-12-01 | 50.98 | $1810987.25 | — |
| 2022-11-30 | 51.85 | $1828569.63 | — |
| 2022-11-29 | 50.78 | $1805126.38 | — |
| 2022-11-28 | 45.30 | $1693771.25 | — |
| 2022-11-25 | 45.81 | $1705492.75 | — |
| 2022-11-23 | 47.33 | $1740657.63 | — |
| 2022-11-22 | 46.20 | $1717214.38 | — |
| 2022-11-21 | 44.79 | $1687910.38 | — |
| 2022-11-18 | 50.85 | $1828569.63 | — |
| 2022-11-17 | 50.32 | $1816848.00 | — |
| 2022-11-16 | 50.58 | $1822708.75 | — |
| 2022-11-15 | 57.35 | $1963368.00 | — |
| 2022-11-14 | 54.19 | $1887177.63 | — |
| 2022-11-11 | 52.40 | $1846152.00 | — |
| 2022-11-10 | 42.97 | $1664467.25 | — |
| 2022-11-09 | 40.44 | $1623441.63 | — |
| 2022-11-08 | 42.22 | $1664467.25 | — |
| 2022-11-07 | 42.73 | $1676188.75 | — |
| 2022-11-04 | 42.98 | $1682049.63 | — |
| 2022-11-03 | 47.11 | $1775822.38 | — |
| 2022-11-02 | 47.65 | $1787544.00 | — |
| 2022-11-01 | 46.48 | $1764100.75 | — |
| 2022-10-31 | 46.73 | $1769961.63 | — |
| 2022-10-28 | 45.90 | $1752379.25 | — |
| 2022-10-27 | 45.90 | $1752379.25 | — |
| 2022-10-26 | 45.13 | $1734796.75 | — |
| 2022-10-25 | 41.45 | $1652745.63 | — |
| 2022-10-24 | 39.52 | $1611720.00 | — |
| 2022-10-21 | 41.37 | $1670328.00 | — |
| 2022-10-20 | 36.26 | $1564833.63 | — |
| 2022-10-19 | 38.76 | $1646884.75 | — |
| 2022-10-18 | 40.45 | $1699632.00 | — |
| 2022-10-17 | 41.22 | $1723075.25 | — |
| 2022-10-14 | 38.17 | $1658606.38 | — |
| 2022-10-13 | 41.12 | $1752379.25 | — |
| 2022-10-12 | 40.02 | $1728936.00 | — |
| 2022-10-11 | 38.66 | $1699632.00 | — |
| 2022-10-10 | 38.83 | $1705492.75 | — |
| 2022-10-07 | 39.31 | $1723075.25 | — |
| 2022-10-06 | 42.68 | $1840291.25 | — |
| 2022-10-05 | 41.25 | $1805126.38 | — |
| 2022-10-04 | 39.57 | $1764100.75 | — |
| 2022-10-03 | 37.13 | $1705492.75 | — |
| 2022-09-30 | 39.08 | $1781683.25 | — |
| 2022-09-29 | 36.90 | $1728936.00 | — |
| 2022-09-28 | 41.43 | $1898899.25 | — |
| 2022-09-27 | 35.46 | $1764100.75 | — |
| 2022-09-26 | 37.18 | $1828569.63 | — |
| 2022-09-23 | 37.18 | $1828569.63 | — |
| 2022-09-22 | 39.88 | $1928203.25 | — |
| 2022-09-21 | 41.75 | $1992672.00 | — |
| 2022-09-20 | 42.26 | $2010254.38 | — |
| 2022-09-19 | 46.20 | $2139192.00 | — |
| 2022-09-16 | 44.64 | $2098166.50 | — |
| 2022-09-15 | 47.64 | $2191939.25 | — |
| 2022-09-14 | 46.79 | $2168496.00 | — |
| 2022-09-13 | 50.50 | $2279851.25 | — |
| 2022-09-12 | 45.54 | $2145052.75 | — |
| 2022-09-09 | 48.88 | $2241756.00 | — |
| 2022-09-08 | 46.74 | $2186078.50 | — |
| 2022-09-07 | 42.94 | $2092305.63 | — |
| 2022-09-06 | 41.44 | $2057140.75 | — |
| 2022-09-02 | 42.50 | $2092305.63 | — |
| 2022-09-01 | 42.85 | $2104027.25 | — |
| 2022-08-31 | 41.72 | $2074723.25 | — |
| 2022-08-30 | 41.50 | $2068862.38 | — |
| 2022-08-29 | 42.41 | $2104027.25 | — |
| 2022-08-26 | 42.85 | $2121609.50 | — |
| 2022-08-25 | 44.18 | $2174356.75 | — |
| 2022-08-24 | 43.99 | $2168496.00 | — |
| 2022-08-23 | 42.93 | $2133331.25 | — |
| 2022-08-22 | 41.35 | $2080584.00 | — |
| 2022-08-19 | 39.21 | $2010254.38 | — |
| 2022-08-18 | 45.82 | $2303294.50 | — |
| 2022-08-17 | 44.76 | $2268129.50 | — |
| 2022-08-16 | 52.41 | $2543587.25 | — |
| 2022-08-15 | 57.36 | $2690107.25 | — |
| 2022-08-12 | 54.59 | $2590473.50 | — |
| 2022-08-11 | 54.25 | $2578752.00 | — |
| 2022-08-10 | 55.80 | $2625638.50 | — |
| 2022-08-09 | 53.26 | $2531865.50 | — |
| 2022-08-08 | 56.34 | $2625638.50 | — |
| 2022-08-05 | 53.30 | $2514283.25 | — |
| 2022-08-04 | 49.80 | $2397067.25 | — |
| 2022-08-03 | 47.95 | $2338459.25 | — |
| 2022-08-02 | 48.46 | $2356041.50 | — |
| 2022-08-01 | 46.57 | $2294503.25 | — |
| 2022-07-29 | 46.96 | $2309155.25 | — |
| 2022-07-28 | 49.80 | $2414649.50 | — |
| 2022-07-27 | 50.29 | $2432232.00 | — |
| 2022-07-26 | 47.72 | $2338459.25 | — |
| 2022-07-25 | 51.00 | $2461536.00 | — |
| 2022-07-22 | 48.09 | $2356041.50 | — |
| 2022-07-21 | 53.08 | $2531865.50 | — |
| 2022-07-20 | 51.82 | $2484979.25 | — |
| 2022-07-19 | 51.19 | $2461536.00 | — |
| 2022-07-18 | 48.34 | $2356627.75 | — |
| 2022-07-15 | 46.67 | $2297433.50 | — |
| 2022-07-14 | 48.59 | $2373624.00 | — |
| 2022-07-13 | 49.48 | $2408788.75 | — |
| 2022-07-12 | 48.89 | $2385345.50 | — |
| 2022-07-11 | 50.01 | $2432232.00 | — |
| 2022-07-08 | 50.28 | $2443953.50 | — |
| 2022-07-07 | 48.26 | $2356041.50 | — |
| 2022-07-06 | 46.62 | $2285712.00 | — |
| 2022-07-05 | 44.81 | $2209521.50 | — |
| 2022-07-01 | 42.10 | $2098166.50 | — |
| 2022-06-30 | 42.10 | $2098166.50 | — |
| 2022-06-29 | 41.41 | $2068862.38 | — |
| 2022-06-28 | 40.74 | $2039558.38 | — |
| 2022-06-27 | 42.30 | $2139192.00 | — |
| 2022-06-24 | 44.48 | $2273990.50 | — |
| 2022-06-23 | 45.75 | $2350180.75 | — |
| 2022-06-22 | 44.59 | $2291572.75 | — |
| 2022-06-21 | 42.14 | $2168496.00 | — |
| 2022-06-17 | 39.47 | $2039558.38 | — |
| 2022-06-16 | 36.70 | $1910620.75 | — |
| 2022-06-15 | 36.99 | $1934064.00 | — |
| 2022-06-14 | 37.13 | $1945785.63 | — |
| 2022-06-13 | 38.60 | $2068862.38 | — |
| 2022-06-10 | 41.96 | $2332598.50 | — |
| 2022-06-09 | 50.08 | $2848348.75 | 2 |
| 2022-06-08 | 60.42 | $3328934.50 | — |
| 2022-06-07 | 58.85 | $3235161.50 | — |
| 2022-06-06 | 54.90 | $3018312.00 | — |
| 2022-06-03 | 53.06 | $2924539.25 | — |
| 2022-06-02 | 49.75 | $2766297.50 | — |
| 2022-06-01 | 47.14 | $2649081.50 | — |
| 2022-05-31 | 47.85 | $2684246.50 | — |
| 2022-05-27 | 51.54 | $2860070.50 | — |
| 2022-05-26 | 49.31 | $2754576.00 | — |
| 2022-05-25 | 51.04 | $2836627.25 | — |
| 2022-05-24 | 49.97 | $2783880.00 | — |
| 2022-05-23 | 50.91 | $2830766.50 | — |
| 2022-05-20 | 47.62 | $2666664.00 | — |
| 2022-05-19 | 50.86 | $2830766.50 | — |
| 2022-05-18 | 49.10 | $2742854.50 | — |
| 2022-05-17 | 50.95 | $2836627.25 | — |
| 2022-05-16 | 48.53 | $2713550.50 | — |
| 2022-05-13 | 48.19 | $2695968.00 | — |
| 2022-05-12 | 44.01 | $2490840.00 | — |
| 2022-05-11 | 38.20 | $2238825.50 | — |
| 2022-05-10 | 38.91 | $2285712.00 | — |
| 2022-05-09 | 33.61 | $2074723.25 | — |
| 2022-05-06 | 37.96 | $2367763.25 | — |
| 2022-05-05 | 38.33 | $2391206.50 | — |
| 2022-05-04 | 41.57 | $2584612.75 | — |
| 2022-05-03 | 41.14 | $2567030.50 | — |
| 2022-05-02 | 42.12 | $2625638.50 | — |
| 2022-04-29 | 39.09 | $2496700.75 | — |
| 2022-04-28 | 39.09 | $2496700.75 | — |
| 2022-04-27 | 35.92 | $2361902.50 | — |
| 2022-04-26 | 37.62 | $2484979.25 | — |
| 2022-04-25 | 41.13 | $2719411.25 | — |
| 2022-04-22 | 41.50 | $2742854.50 | — |
| 2022-04-21 | 41.86 | $2766297.50 | — |
| 2022-04-20 | 45.17 | $2977286.50 | — |
| 2022-04-19 | 42.28 | $2836627.25 | — |
| 2022-04-18 | 40.79 | $2766297.50 | — |
| 2022-04-14 | 41.13 | $2789740.75 | — |
| 2022-04-13 | 41.53 | $2819044.75 | — |
| 2022-04-12 | 42.16 | $2865931.25 | 2 |
| 2022-04-11 | 40.11 | $2754576.00 | — |
| 2022-04-08 | 45.71 | $3158971.25 | — |
| 2022-04-07 | 50.78 | $3463732.75 | — |
| 2022-04-06 | 52.48 | $3557505.50 | — |
| 2022-04-05 | 52.39 | $3551644.75 | — |
| 2022-04-04 | 54.03 | $3645417.50 | — |
| 2022-04-01 | 54.84 | $3692304.00 | — |
| 2022-03-31 | 51.08 | $3440289.50 | — |
| 2022-03-30 | 53.13 | $3563366.50 | — |
| 2022-03-29 | 53.05 | $3557505.50 | — |
| 2022-03-28 | 53.05 | $3557505.50 | — |
| 2022-03-25 | 53.05 | $3557505.50 | 1 |
| 2022-03-24 | 61.63 | $4079116.75 | 11 |
| 2022-03-23 | 45.42 | $3071059.25 | — |
| 2022-03-22 | 45.03 | $3053476.75 | — |
| 2022-03-21 | 42.87 | $2953843.25 | — |
| 2022-03-18 | 43.25 | $2977286.50 | — |
| 2022-03-17 | 42.27 | $2930400.00 | — |
| 2022-03-16 | 39.04 | $2778019.25 | — |
| 2022-03-15 | 35.61 | $2625638.50 | — |
| 2022-03-14 | 35.61 | $2625638.50 | — |
| 2022-03-11 | 37.59 | $2783880.00 | — |
| 2022-03-10 | 38.57 | $2860070.50 | — |
| 2022-03-09 | 40.10 | $2977286.50 | 1 |
| 2022-03-08 | 37.51 | $2848348.75 | — |
| 2022-03-07 | 39.27 | $2989008.00 | — |
| 2022-03-04 | 40.79 | $3106224.00 | — |
| 2022-03-03 | 41.24 | $3141388.75 | — |
| 2022-03-02 | 42.59 | $3246883.25 | — |
| 2022-03-01 | 42.59 | $3246883.25 | — |
| 2022-02-28 | 44.19 | $3375820.75 | — |
| 2022-02-25 | 43.55 | $3334795.25 | — |
| 2022-02-24 | 39.10 | $3059337.50 | — |
| 2022-02-23 | 37.91 | $2989008.00 | — |
| 2022-02-22 | 40.40 | $3223440.00 | — |
| 2022-02-18 | 41.37 | $3311352.00 | — |
| 2022-02-17 | 40.65 | $3264465.50 | — |
| 2022-02-16 | 43.72 | $3545784.00 | — |
| 2022-02-15 | 45.34 | $3686443.25 | 1 |
| 2022-02-14 | 42.55 | $3493036.75 | — |
| 2022-02-11 | 41.87 | $3446150.50 | — |
| 2022-02-10 | 43.79 | $3627835.25 | 1 |
| 2022-02-09 | 45.05 | $3745051.25 | 4 |
| 2022-02-08 | 42.37 | $3545784.00 | — |
| 2022-02-07 | 41.89 | $3510619.25 | — |
| 2022-02-04 | 38.59 | $3270326.50 | — |
| 2022-02-03 | 39.21 | $3340656.00 | — |
| 2022-02-02 | 39.77 | $3405124.75 | — |
| 2022-02-01 | 40.71 | $3516480.00 | — |
| 2022-01-31 | 39.56 | $3422707.25 | — |
| 2022-01-28 | 36.57 | $3182414.50 | — |
| 2022-01-27 | 35.08 | $3065198.50 | — |
| 2022-01-26 | 36.25 | $3235161.50 | — |
| 2022-01-25 | 37.36 | $3393403.25 | — |
| 2022-01-24 | 34.70 | $3170692.75 | — |
| 2022-01-21 | 36.56 | $3452011.25 | — |
| 2022-01-20 | 38.23 | $3692304.00 | — |
| 2022-01-19 | 39.09 | $3815380.75 | — |
| 2022-01-18 | 39.50 | $3873988.75 | — |
| 2022-01-14 | 42.02 | $4231497.50 | — |
| 2022-01-13 | 41.38 | $4167028.75 | — |
| 2022-01-12 | 41.94 | $4249080.00 | — |
| 2022-01-11 | 42.93 | $4395600.00 | — |
| 2022-01-10 | 41.62 | $4249080.00 | — |
| 2022-01-07 | 42.14 | $4331131.00 | — |
| 2022-01-06 | 42.04 | $4319409.50 | — |
| 2022-01-05 | 41.48 | $4249080.00 | — |
| 2022-01-04 | 43.61 | $4624171.00 | — |
| 2022-01-03 | 45.45 | $4934793.50 | — |
| 2021-12-31 | 43.08 | $4612449.50 | — |
| 2021-12-30 | 43.21 | $4635893.00 | — |
| 2021-12-29 | 42.43 | $4524537.50 | — |
| 2021-12-28 | 41.35 | $4366296.00 | — |
| 2021-12-27 | 42.07 | $4518677.00 | — |
| 2021-12-23 | 42.51 | $4612449.50 | — |
| 2021-12-22 | 42.77 | $4671057.50 | 1 |
| 2021-12-21 | 42.83 | $4682779.00 | 1 |
| 2021-12-20 | 43.16 | $4764830.50 | 1 |
| 2021-12-17 | 43.13 | $4758969.50 | 1 |
| 2021-12-16 | 41.43 | $4424904.00 | 1 |
| 2021-12-15 | 42.17 | $4630032.00 | 1 |
| 2021-12-14 | 42.14 | $4624171.00 | — |
| 2021-12-13 | 42.61 | $4764830.50 | 1 |
| 2021-12-10 | 41.68 | $4553841.50 | 1 |
| 2021-12-09 | 42.44 | $4799995.00 | 1 |
| 2021-12-08 | 43.44 | $5128200.00 | 1 |
| 2021-12-07 | 43.65 | $5198529.50 | 2 |
| 2021-12-06 | 41.13 | $4542120.00 | 2 |
| 2021-12-03 | 39.48 | $4120142.50 | 1 |
| 2021-12-02 | 41.02 | $4712083.00 | 2 |
| 2021-12-01 | 40.78 | $4647614.50 | 3 |
| 2021-11-30 | 43.88 | $5837357.00 | 6 |
| 2021-11-29 | 44.79 | $6171422.50 | 8 |
| 2021-11-26 | 49.10 | $7660065.50 | 13 |
| 2021-11-24 | 46.96 | $7003656.00 | 42 |
| 2021-11-23 | 57.34 | $9980942.00 | 280 |
| 2021-11-22 | 24.38 | $3797798.50 | 1 |
| 2021-11-19 | 25.85 | $4278384.00 | 1 |
| 2021-11-18 | 27.39 | $4747248.00 | 1 |
| 2021-11-17 | 31.68 | $5872521.50 | — |
| 2021-11-16 | 29.27 | $5614646.50 | — |
| 2021-11-15 | 29.58 | $5696697.50 | — |
| 2021-11-12 | 34.42 | $6821971.00 | — |
| 2021-11-11 | 37.82 | $7472520.00 | — |
| 2021-11-10 | 37.98 | $7501824.00 | — |
| 2021-11-09 | 42.42 | $8263728.00 | — |
| 2021-11-08 | 47.05 | $8937720.00 | — |
| 2021-11-05 | 53.40 | $9711346.00 | — |
| 2021-11-04 | 49.04 | $9195595.00 | — |
| 2021-11-03 | 48.47 | $9131126.00 | — |
| 2021-11-02 | 59.49 | $10250539.00 | — |
| 2021-11-01 | 59.49 | $10250539.00 | — |
| 2021-10-29 | 46.58 | $8931859.00 | — |
| 2021-10-28 | 44.95 | $8802922.00 | — |
| 2021-10-27 | 41.73 | $8556768.00 | — |
| 2021-10-26 | 42.29 | $8615376.00 | — |
| 2021-10-25 | 40.93 | $8509882.00 | — |
| 2021-10-22 | 38.89 | $8351640.00 | — |
| 2021-10-21 | 42.74 | $8785339.00 | — |
| 2021-10-20 | 42.15 | $8738453.00 | — |
| 2021-10-19 | 38.63 | $8462995.00 | — |
| 2021-10-18 | 39.60 | $8580211.00 | — |
| 2021-10-15 | 41.34 | $8785339.00 | — |
| 2021-10-14 | 41.39 | $8791200.00 | — |
| 2021-10-13 | 45.00 | $9207317.00 | — |
| 2021-10-12 | 35.86 | $8492299.00 | — |
| 2021-10-11 | 35.70 | $8480578.00 | — |
| 2021-10-08 | 35.83 | $8498160.00 | — |
| 2021-10-07 | 36.17 | $8545046.00 | — |
| 2021-10-06 | 34.01 | $8375083.00 | — |
| 2021-10-05 | 35.02 | $8527464.00 | — |
| 2021-10-04 | 37.15 | $8838086.00 | — |
| 2021-10-01 | 39.66 | $9178013.00 | — |
| 2021-09-30 | 38.16 | $9049075.00 | — |
| 2021-09-29 | 35.15 | $8797061.00 | — |
| 2021-09-28 | 37.31 | $9113544.00 | — |
| 2021-09-27 | 39.13 | $9365558.00 | — |
| 2021-09-24 | 42.68 | $9816840.00 | — |
| 2021-09-23 | 43.40 | $9904752.00 | — |
| 2021-09-22 | 43.85 | $9960430.00 | — |
| 2021-09-21 | 44.10 | $9992664.00 | — |
| 2021-09-20 | 41.92 | $9769954.00 | — |
| 2021-09-17 | 44.48 | $10115741.00 | — |
| 2021-09-16 | 44.93 | $10174349.00 | — |
| 2021-09-15 | 43.76 | $10045411.00 | — |
| 2021-09-14 | 42.11 | $9863726.00 | — |
| 2021-09-13 | 41.69 | $9816840.00 | — |
| 2021-09-10 | 43.10 | $10039550.00 | — |
| 2021-09-09 | 42.52 | $9969221.00 | — |
| 2021-09-08 | 42.05 | $9910613.00 | — |
| 2021-09-07 | 46.51 | $10637352.00 | — |
| 2021-09-03 | 46.51 | $10637352.00 | — |
| 2021-09-02 | 50.16 | $11188267.00 | — |
| 2021-09-01 | 47.01 | $10748707.00 | — |
| 2021-08-31 | 45.31 | $10520136.00 | — |
| 2021-08-30 | 39.63 | $9816840.00 | — |
| 2021-08-27 | 42.53 | $10303286.00 | — |
| 2021-08-26 | 43.93 | $10525997.00 | — |
| 2021-08-25 | 41.67 | $10250539.00 | — |
| 2021-08-24 | 40.22 | $10074715.00 | — |
| 2021-08-23 | 40.99 | $10215374.00 | — |
| 2021-08-20 | 39.65 | $10045411.00 | — |
| 2021-08-19 | 40.07 | $10127462.00 | — |
| 2021-08-18 | 40.13 | $10139184.00 | — |
| 2021-08-17 | 34.32 | $9377280.00 | — |
| 2021-08-16 | 36.25 | $9816840.00 | — |
| 2021-08-13 | 36.90 | $9963360.00 | — |
| 2021-08-12 | 34.33 | $9629294.00 | — |
| 2021-08-11 | 37.41 | $10338451.00 | — |
| 2021-08-10 | 36.79 | $10256400.00 | — |
| 2021-08-09 | 38.47 | $10637352.00 | — |
| 2021-08-06 | 40.34 | $11041747.00 | — |
| 2021-08-05 | 39.53 | $10924531.00 | — |
| 2021-08-04 | 35.90 | $10408781.00 | — |
| 2021-08-03 | 36.42 | $10537718.00 | — |
| 2021-08-02 | 37.26 | $10748707.00 | — |
| 2021-07-30 | 38.26 | $11000722.00 | — |
| 2021-07-29 | 37.89 | $10942114.00 | — |
| 2021-07-28 | 39.50 | $11364091.00 | — |
| 2021-07-27 | 35.49 | $10713542.00 | — |
| 2021-07-26 | 40.01 | $11879842.00 | — |
| 2021-07-23 | 40.89 | $12087900.00 | — |
| 2021-07-22 | 41.25 | $12172882.00 | — |
| 2021-07-21 | 41.67 | $12278376.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.11
2026-07-17
Close Price
$4.74
Vol: 33300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-74.30
Maximum
-1.45
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -13.11 | $4.74 | 33300 |
| 2026-07-16 | -33.33 | $4.50 | 25115 |
| 2026-07-15 | -27.64 | $4.57 | 42700 |
| 2026-07-14 | -23.58 | $4.62 | 80600 |
| 2026-07-13 | -61.79 | $4.15 | 80685 |
| 2026-07-10 | -78.86 | $3.94 | 45300 |
| 2026-07-09 | -78.86 | $3.94 | 161800 |
| 2026-07-08 | -58.54 | $4.50 | 1.2M |
| 2026-07-07 | -57.32 | $4.51 | 9700 |
| 2026-07-06 | -64.37 | $4.47 | 5830 |
| 2026-07-02 | -67.02 | $4.47 | 18769 |
| 2026-07-01 | -77.86 | $4.45 | 21202 |
| 2026-06-30 | -91.96 | $4.44 | 129600 |
| 2026-06-29 | -94.85 | $4.55 | 9424 |
| 2026-06-26 | -94.85 | $4.55 | 6900 |
| 2026-06-25 | -91.75 | $4.58 | 11119 |
| 2026-06-24 | -69.52 | $4.74 | 11948 |
| 2026-06-23 | -80.00 | $4.63 | 9705 |
| 2026-06-22 | -68.57 | $4.75 | 12629 |
| 2026-06-18 | -76.19 | $4.67 | 16578 |
| 2026-06-17 | -63.21 | $4.80 | 21000 |
| 2026-06-16 | -81.58 | $4.54 | 13654 |
| 2026-06-15 | -67.54 | $4.70 | 10203 |
| 2026-06-12 | -60.53 | $4.78 | 14032 |
| 2026-06-11 | -53.51 | $4.86 | 15810 |
| 2026-06-10 | -65.79 | $4.72 | 8718 |
| 2026-06-09 | -62.28 | $4.76 | 17300 |
| 2026-06-08 | -50.88 | $4.89 | 19864 |
| 2026-06-05 | -65.79 | $4.72 | 28427 |
| 2026-06-04 | -34.21 | $5.08 | 38602 |
| 2026-06-03 | -36.89 | $5.02 | 118465 |
| 2026-06-02 | -37.80 | $5.04 | 98777 |
| 2026-06-01 | -27.74 | $5.24 | 41031 |
| 2026-05-29 | -51.82 | $4.91 | 20740 |
| 2026-05-28 | -45.26 | $5.00 | 62508 |
| 2026-05-27 | -56.93 | $4.84 | 90824 |
| 2026-05-26 | -53.28 | $4.89 | 20614 |
| 2026-05-22 | -48.91 | $4.95 | 26644 |
| 2026-05-21 | -42.34 | $5.04 | 17370 |
| 2026-05-20 | -77.37 | $4.56 | 17400 |
| 2026-05-19 | -85.40 | $4.45 | 10900 |
| 2026-05-18 | -72.26 | $4.63 | 10100 |
| 2026-05-15 | -62.04 | $4.77 | 11700 |
| 2026-05-14 | -61.81 | $4.80 | 27236 |
| 2026-05-13 | -64.58 | $4.76 | 17900 |
| 2026-05-12 | -59.72 | $4.83 | 10900 |
| 2026-05-11 | -58.33 | $4.85 | 28818 |
| 2026-05-08 | -49.32 | $4.97 | 32812 |
| 2026-05-07 | -54.97 | $4.86 | 28714 |
| 2026-05-06 | -49.67 | $4.94 | 462740 |
| 2026-05-05 | -20.12 | $5.35 | 14400 |
| 2026-05-04 | -12.70 | $5.45 | 43642 |
| 2026-05-01 | -40.74 | $4.92 | 4302 |
| 2026-04-30 | -44.44 | $4.85 | 4732 |
| 2026-04-29 | -42.33 | $4.89 | 13440 |
| 2026-04-28 | -41.27 | $4.91 | 19200 |
| 2026-04-27 | -40.74 | $4.92 | 13686 |
| 2026-04-24 | -43.39 | $4.87 | 29200 |
| 2026-04-23 | -42.33 | $4.89 | 26552 |
| 2026-04-22 | -29.63 | $5.13 | 12652 |
| 2026-04-21 | -31.22 | $5.10 | 19156 |
| 2026-04-20 | -25.40 | $5.21 | 11453 |
| 2026-04-17 | -21.69 | $5.28 | 22655 |
| 2026-04-16 | -3.21 | $5.61 | 28499 |
| 2026-04-15 | -3.64 | $5.39 | 36218 |
| 2026-04-14 | -12.14 | $5.03 | 36300 |
| 2026-04-13 | -6.00 | $4.74 | 26060 |
| 2026-04-10 | -36.00 | $4.44 | 22900 |
| 2026-04-09 | -43.00 | $4.37 | 15550 |
| 2026-04-08 | -64.96 | $4.28 | 17500 |
| 2026-04-07 | -82.38 | $4.17 | 37100 |
| 2026-04-06 | -86.21 | $4.24 | 17731 |
| 2026-04-02 | -88.62 | $4.17 | 21717 |
| 2026-04-01 | -88.74 | $4.17 | 46948 |
| 2026-03-31 | -86.52 | $4.27 | 189900 |
| 2026-03-30 | -96.45 | $3.96 | 90201 |
| 2026-03-27 | -90.48 | $4.27 | 82746 |
| 2026-03-26 | -83.86 | $4.51 | 47673 |
| 2026-03-25 | -86.85 | $4.43 | 20200 |
| 2026-03-24 | -92.60 | $4.22 | 22355 |
| 2026-03-23 | -85.21 | $4.49 | 31746 |
| 2026-03-20 | -83.29 | $4.56 | 29956 |
| 2026-03-19 | -84.93 | $4.50 | 34912 |
| 2026-03-18 | -80.27 | $4.67 | 27329 |
| 2026-03-17 | -81.37 | $4.63 | 29175 |
| 2026-03-16 | -80.53 | $4.68 | 45100 |
| 2026-03-13 | -87.47 | $4.42 | 33765 |
| 2026-03-12 | -83.47 | $4.57 | 51335 |
| 2026-03-11 | -87.47 | $4.42 | 189057 |
| 2026-03-10 | -90.58 | $5.20 | 908000 |
| 2026-03-09 | -68.09 | $6.74 | 10734 |
| 2026-03-06 | -79.27 | $6.40 | 5500 |
| 2026-03-05 | -70.45 | $6.46 | 43238 |
| 2026-03-04 | -55.11 | $6.73 | 21000 |
| 2026-03-03 | -59.09 | $6.66 | 26500 |
| 2026-03-02 | -39.47 | $7.09 | 5182 |
| 2026-02-27 | -27.37 | $7.32 | 11300 |
| 2026-02-26 | -25.79 | $7.35 | 26860 |
| 2026-02-25 | -47.44 | $7.17 | 16449 |
| 2026-02-24 | -67.25 | $6.88 | 18239 |
| 2026-02-23 | -88.64 | $6.30 | 29300 |
| 2026-02-20 | -77.29 | $6.66 | 14077 |
| 2026-02-19 | -69.86 | $6.98 | 32605 |
| 2026-02-18 | -81.64 | $6.68 | 18700 |
| 2026-02-17 | -74.58 | $7.15 | 43842 |
| 2026-02-13 | -83.82 | $6.71 | 38605 |
| 2026-02-12 | -86.34 | $6.59 | 38200 |
| 2026-02-11 | -78.78 | $6.95 | 19724 |
| 2026-02-10 | -78.15 | $6.98 | 22800 |
| 2026-02-09 | -79.83 | $6.90 | 14805 |
| 2026-02-06 | -84.03 | $6.70 | 51049 |
| 2026-02-05 | -98.53 | $6.01 | 87436 |
| 2026-02-04 | -97.50 | $6.41 | 33836 |
| 2026-02-03 | -94.48 | $6.76 | 102411 |
| 2026-02-02 | -82.72 | $7.54 | 94658 |
| 2026-01-30 | -89.79 | $7.27 | 35343 |
| 2026-01-29 | -86.65 | $7.39 | 114600 |
| 2026-01-28 | -94.08 | $7.84 | 73292 |
| 2026-01-27 | -80.26 | $8.26 | 71850 |
| 2026-01-26 | -75.84 | $8.81 | 50238 |
| 2026-01-23 | -88.07 | $8.98 | 21897 |
| 2026-01-22 | -89.22 | $8.93 | 64919 |
| 2026-01-21 | -86.77 | $9.29 | 95131 |
| 2026-01-20 | -82.39 | $9.83 | 131119 |
| 2026-01-16 | -85.47 | $9.45 | 77577 |
| 2026-01-15 | -88.88 | $9.03 | 68966 |
| 2026-01-14 | -89.04 | $9.01 | 72621 |
| 2026-01-13 | -90.10 | $8.88 | 101626 |
| 2026-01-12 | -89.95 | $8.97 | 179500 |
| 2026-01-09 | -84.87 | $9.66 | 6.3M |
| 2026-01-08 | -90.10 | $9.20 | 82446 |
| 2026-01-07 | -92.38 | $8.90 | 120700 |
| 2026-01-06 | -99.76 | $7.95 | 67275 |
| 2026-01-05 | -98.24 | $8.32 | 175300 |
| 2026-01-02 | -98.04 | $9.39 | 107200 |
| 2025-12-31 | -97.79 | $9.43 | 193432 |
| 2025-12-30 | -98.04 | $9.39 | 120168 |
| 2025-12-29 | -94.97 | $9.90 | 120545 |
| 2025-12-26 | -88.72 | $10.93 | 813891 |
| 2025-12-24 | -96.08 | $16.74 | 50578 |
| 2025-12-23 | -95.24 | $18.36 | 35378 |
| 2025-12-22 | -76.19 | $19.80 | 26234 |
| 2025-12-19 | -83.33 | $19.26 | 58602 |
| 2025-12-18 | -90.48 | $18.72 | 22612 |
| 2025-12-17 | -92.86 | $18.54 | 31895 |
| 2025-12-16 | -76.19 | $19.80 | 37400 |
| 2025-12-15 | -91.67 | $18.72 | 53351 |
| 2025-12-12 | -76.92 | $20.34 | 39289 |
| 2025-12-11 | -76.00 | $20.88 | 70478 |
| 2025-12-10 | -68.00 | $21.60 | 459044 |
| 2025-12-09 | -60.00 | $22.32 | 113022 |
| 2025-12-08 | -42.31 | $24.12 | 31511 |
| 2025-12-05 | -40.38 | $24.30 | 27278 |
| 2025-12-04 | -32.69 | $25.02 | 30339 |
| 2025-12-03 | -34.62 | $24.84 | 17861 |
| 2025-12-02 | -55.77 | $22.86 | 18306 |
| 2025-12-01 | -46.15 | $23.76 | 27917 |
| 2025-11-28 | -37.04 | $24.84 | 30733 |
| 2025-11-26 | -55.56 | $23.04 | 26050 |
| 2025-11-25 | -70.37 | $21.60 | 30494 |
| 2025-11-24 | -74.07 | $21.24 | 23522 |
| 2025-11-21 | -83.33 | $20.34 | 52772 |
| 2025-11-20 | -98.04 | $19.44 | 55072 |
| 2025-11-19 | -97.30 | $21.96 | 37400 |
| 2025-11-18 | -83.87 | $23.76 | 45489 |
| 2025-11-17 | -92.31 | $24.66 | 28239 |
| 2025-11-14 | -88.89 | $25.38 | 39533 |
| 2025-11-13 | -76.92 | $26.10 | 38433 |
| 2025-11-12 | -65.38 | $26.64 | 25144 |
| 2025-11-11 | -60.71 | $27.00 | 27028 |
| 2025-11-10 | -39.29 | $28.08 | 66328 |
| 2025-11-07 | -71.43 | $26.46 | 67433 |
| 2025-11-06 | -76.47 | $26.46 | 42211 |
| 2025-11-05 | -91.11 | $25.74 | 26406 |
| 2025-11-04 | -95.56 | $25.38 | 33733 |
| 2025-11-03 | -86.44 | $26.46 | 42983 |
| 2025-10-31 | -72.88 | $27.90 | 104872 |
| 2025-10-30 | -100.00 | $25.20 | 24794 |
| 2025-10-29 | -93.33 | $25.56 | 41367 |
| 2025-10-28 | -86.67 | $26.28 | 40300 |
| 2025-10-27 | -80.00 | $27.00 | 31789 |
| 2025-10-24 | -76.67 | $27.36 | 39244 |
| 2025-10-23 | -75.00 | $27.54 | 46078 |
| 2025-10-22 | -78.33 | $27.18 | 60528 |
| 2025-10-21 | -68.33 | $28.26 | 58444 |
| 2025-10-20 | -60.00 | $29.16 | 49856 |
| 2025-10-17 | -66.67 | $28.44 | 49361 |
| 2025-10-16 | -80.33 | $27.00 | 60122 |
| 2025-10-15 | -83.76 | $28.26 | 86322 |
| 2025-10-14 | -74.80 | $29.34 | 85800 |
| 2025-10-13 | -79.86 | $28.80 | 108939 |
| 2025-10-10 | -82.01 | $28.26 | 163656 |
| 2025-10-09 | -68.35 | $31.68 | 250417 |
| 2025-10-08 | -71.94 | $30.78 | 302383 |
| 2025-10-07 | -68.35 | $31.68 | 2.5M |
| 2025-10-06 | -93.53 | $25.38 | 811639 |
| 2025-10-03 | -92.09 | $25.74 | 46939 |
| 2025-10-02 | -90.65 | $26.10 | 104300 |
| 2025-10-01 | -94.96 | $25.02 | 90056 |
| 2025-09-30 | -90.65 | $26.10 | 75589 |
| 2025-09-29 | -91.37 | $25.92 | 94194 |
| 2025-09-26 | -87.05 | $27.00 | 116261 |
| 2025-09-25 | -79.86 | $28.80 | 122906 |
| 2025-09-24 | -66.91 | $32.04 | 152222 |
| 2025-09-23 | -76.98 | $29.52 | 90339 |
| 2025-09-22 | -73.38 | $30.42 | 150650 |
| 2025-09-19 | -68.35 | $31.68 | 355661 |
| 2025-09-18 | -52.52 | $35.64 | 6.4M |
| 2025-09-17 | -93.53 | $25.38 | 736356 |
| 2025-09-16 | -92.37 | $27.00 | 6.4M |
| 2025-09-15 | -94.74 | $25.92 | 12133 |
| 2025-09-12 | -94.52 | $26.46 | 14239 |
| 2025-09-11 | -94.59 | $27.00 | 12222 |
| 2025-09-10 | -94.59 | $27.00 | 15461 |
| 2025-09-09 | -93.06 | $27.54 | 13311 |
| 2025-09-08 | -100.00 | $26.64 | 14361 |
| 2025-09-05 | -90.28 | $28.98 | 8028 |
| 2025-09-04 | -90.00 | $29.34 | 9933 |
| 2025-09-03 | -85.71 | $30.42 | 6817 |
| 2025-09-02 | -96.15 | $28.80 | 6094 |
| 2025-08-29 | -97.57 | $29.52 | 5917 |
| 2025-08-28 | -96.49 | $30.60 | 17000 |
| 2025-08-27 | -94.21 | $32.22 | 8022 |
| 2025-08-26 | -89.52 | $33.30 | 9367 |
| 2025-08-25 | -85.48 | $34.20 | 14256 |
| 2025-08-22 | -80.74 | $35.64 | 6817 |
| 2025-08-21 | -77.56 | $37.26 | 6839 |
| 2025-08-20 | -84.81 | $35.28 | 4883 |
| 2025-08-19 | -82.91 | $35.82 | 9439 |
| 2025-08-18 | -77.85 | $37.26 | 4650 |
| 2025-08-15 | -82.28 | $36.00 | 4172 |
| 2025-08-14 | -79.75 | $36.72 | 14633 |
| 2025-08-13 | -96.53 | $34.38 | 30811 |
| 2025-08-12 | -99.20 | $37.08 | 4933 |
| 2025-08-11 | -95.74 | $38.70 | 5650 |
| 2025-08-08 | -86.59 | $40.68 | 2494 |
| 2025-08-07 | -96.58 | $38.52 | 2861 |
| 2025-08-06 | -100.00 | $39.06 | 5833 |
| 2025-08-05 | -90.64 | $44.10 | 6806 |
| 2025-08-04 | -94.67 | $46.62 | 5222 |
| 2025-08-01 | -95.38 | $48.24 | 4767 |
| 2025-07-31 | -92.73 | $50.22 | 5889 |
| 2025-07-30 | -82.61 | $52.56 | 1372 |
| 2025-07-29 | -95.65 | $51.48 | 6306 |
| 2025-07-28 | -81.82 | $52.92 | 6056 |
| 2025-07-25 | -54.55 | $55.08 | 5794 |
| 2025-07-24 | -37.50 | $57.78 | 7133 |
| 2025-07-23 | -33.20 | $58.32 | 6039 |
| 2025-07-22 | -73.79 | $56.34 | 9089 |
| 2025-07-21 | -82.16 | $54.90 | 13144 |
| 2025-07-18 | -92.34 | $54.54 | 11061 |
| 2025-07-17 | -98.83 | $53.64 | 8006 |
| 2025-07-16 | -97.86 | $54.54 | 11089 |
| 2025-07-15 | -98.93 | $52.56 | 8689 |
| 2025-07-14 | -98.64 | $53.10 | 10922 |
| 2025-07-11 | -98.16 | $54.00 | 7189 |
| 2025-07-10 | -98.06 | $54.18 | 7456 |
| 2025-07-09 | -97.77 | $54.72 | 12522 |
| 2025-07-08 | -97.18 | $55.80 | 12000 |
| 2025-07-07 | -99.13 | $52.20 | 13089 |
| 2025-07-03 | -97.77 | $54.72 | 7233 |
| 2025-07-02 | -97.77 | $54.72 | 9433 |
| 2025-07-01 | -98.64 | $53.10 | 14417 |
| 2025-06-30 | -97.67 | $54.90 | 20717 |
| 2025-06-27 | -97.38 | $55.44 | 17122 |
| 2025-06-26 | -95.92 | $58.14 | 22756 |
| 2025-06-25 | -95.83 | $58.32 | 25472 |
| 2025-06-24 | -93.69 | $62.28 | 66306 |
| 2025-06-23 | -95.73 | $58.50 | 71489 |
| 2025-06-20 | -86.80 | $75.06 | 179211 |
| 2025-06-18 | -79.88 | $92.34 | 6.9M |
| 2025-06-17 | -99.91 | $50.76 | 14933 |
| 2025-06-16 | -99.44 | $65.88 | 8250 |
| 2025-06-13 | -99.10 | $79.02 | 8228 |
| 2025-06-12 | -95.22 | $86.04 | 1378 |
| 2025-06-11 | -96.51 | $83.70 | 4306 |
| 2025-06-10 | -96.31 | $84.06 | 1389 |
| 2025-06-09 | -96.22 | $84.24 | 4428 |
| 2025-06-06 | -93.53 | $89.10 | 3328 |
| 2025-06-05 | -95.22 | $86.04 | 3244 |
| 2025-06-04 | -93.43 | $89.28 | 3967 |
| 2025-06-03 | -93.28 | $89.55 | 6228 |
| 2025-06-02 | -95.32 | $85.86 | 21367 |
| 2025-05-30 | -95.82 | $84.96 | 3922 |
| 2025-05-29 | -96.02 | $84.60 | 9600 |
| 2025-05-28 | -97.01 | $82.80 | 7594 |
| 2025-05-27 | -95.93 | $88.56 | 9706 |
| 2025-05-23 | -93.25 | $99.00 | 5975 |
| 2025-05-22 | -87.97 | $108.00 | 14683 |
| 2025-05-21 | -72.38 | $136.80 | 331785 |
| 2025-05-20 | -87.97 | $111.60 | 1159 |
| 2025-05-19 | -87.97 | $111.60 | 1908 |
| 2025-05-16 | -100.00 | $115.20 | 1501 |
| 2025-05-15 | -99.03 | $118.80 | 2097 |
| 2025-05-14 | -99.51 | $118.80 | 2103 |
| 2025-05-13 | -98.83 | $122.40 | 3796 |
| 2025-05-12 | -99.02 | $122.40 | 1806 |
| 2025-05-09 | -99.51 | $122.40 | 1760 |
| 2025-05-08 | -98.51 | $129.60 | 2087 |
| 2025-05-07 | -98.97 | $140.40 | 2041 |
| 2025-05-06 | -99.00 | $147.60 | 1637 |
| 2025-05-05 | -98.58 | $158.40 | 10506 |
| 2025-05-02 | -96.56 | $180.00 | 2064 |
| 2025-05-01 | -99.58 | $179.64 | 1163 |
| 2025-04-30 | -98.91 | $190.80 | 2586 |
| 2025-04-29 | -99.35 | $203.76 | 1575 |
| 2025-04-28 | -99.44 | $220.32 | 1740 |
| 2025-04-25 | -97.64 | $243.00 | 1154 |
| 2025-04-24 | -97.07 | $249.12 | 1479 |
| 2025-04-23 | -95.48 | $266.40 | 2273 |
| 2025-04-22 | -97.04 | $249.48 | 4764 |
| 2025-04-21 | -98.94 | $228.96 | 158571 |
| 2025-04-17 | -98.85 | $310.32 | 482 |
| 2025-04-16 | -97.73 | $321.48 | 726 |
| 2025-04-15 | -98.88 | $345.60 | 971 |
| 2025-04-14 | -96.33 | $374.40 | 793 |
| 2025-04-11 | -97.45 | $363.60 | 756 |
| 2025-04-10 | -98.54 | $353.16 | 1286 |
| 2025-04-09 | -97.83 | $360.00 | 1382 |
| 2025-04-08 | -97.45 | $363.60 | 2925 |
| 2025-04-07 | -83.21 | $500.40 | 3929 |
| 2025-04-04 | -79.46 | $536.40 | 12346 |
| 2025-04-03 | -60.72 | $716.40 | 213678 |
| 2025-04-02 | -83.58 | $496.80 | 76283 |
| 2025-04-01 | -97.52 | $359.28 | 756 |
| 2025-03-31 | -92.73 | $417.60 | 266 |
| 2025-03-28 | -100.00 | $403.20 | 314 |
| 2025-03-27 | -99.28 | $450.00 | 508 |
| 2025-03-26 | -96.85 | $554.40 | 317 |
| 2025-03-25 | -96.21 | $644.40 | 851 |
| 2025-03-24 | -98.82 | $835.20 | 251 |
| 2025-03-21 | -86.67 | $925.20 | 102 |
| 2025-03-20 | -92.73 | $889.20 | 881 |
| 2025-03-19 | -83.23 | $946.80 | 44 |
| 2025-03-18 | -82.02 | $954.00 | 22 |
| 2025-03-17 | -82.62 | $950.40 | 126 |
| 2025-03-14 | -96.60 | $867.60 | 18 |
| 2025-03-13 | -98.42 | $856.80 | 26 |
| 2025-03-12 | -98.22 | $864.00 | 63 |
| 2025-03-11 | -94.04 | $928.80 | 53 |
| 2025-03-10 | -94.90 | $928.80 | 79 |
| 2025-03-07 | -100.00 | $914.40 | 49 |
| 2025-03-06 | -94.22 | $964.80 | 81 |
| 2025-03-05 | -99.36 | $997.20 | 76 |
| 2025-03-04 | -96.82 | $1062.00 | 93 |
| 2025-03-03 | -94.52 | $1112.40 | 407 |
| 2025-02-28 | -45.27 | $1375.20 | 166 |
| 2025-02-27 | -64.37 | $1292.40 | 156 |
| 2025-02-26 | -82.80 | $1184.40 | 53 |
| 2025-02-25 | -96.43 | $1105.20 | 168 |
| 2025-02-24 | -88.10 | $1155.60 | 129 |
| 2025-02-21 | -77.11 | $1249.20 | 81 |
| 2025-02-20 | -80.10 | $1227.60 | 212 |
| 2025-02-19 | -78.11 | $1242.00 | 92 |
| 2025-02-18 | -76.12 | $1256.40 | 184 |
| 2025-02-14 | -83.58 | $1202.40 | 380 |
| 2025-02-13 | -92.00 | $1310.40 | 83 |
| 2025-02-12 | -92.70 | $1350.00 | 43 |
| 2025-02-11 | -98.50 | $1335.60 | 76 |
| 2025-02-10 | -88.80 | $1407.60 | 54 |
| 2025-02-07 | -83.80 | $1440.00 | 61 |
| 2025-02-06 | -61.97 | $1551.60 | 45 |
| 2025-02-05 | -80.23 | $1479.60 | 66 |
| 2025-02-04 | -78.49 | $1490.40 | 145 |
| 2025-02-03 | -95.00 | $1566.00 | 81 |
| 2025-01-31 | -92.50 | $1576.80 | 28 |
| 2025-01-30 | -80.47 | $1605.60 | 107 |
| 2025-01-29 | -92.19 | $1551.60 | 89 |
| 2025-01-28 | -75.00 | $1630.80 | 144 |
| 2025-01-27 | -78.13 | $1616.40 | 149 |
| 2025-01-24 | -60.16 | $1699.20 | 319 |
| 2025-01-23 | -68.75 | $1659.60 | 238 |
| 2025-01-22 | -77.34 | $1620.00 | 125 |
| 2025-01-21 | -76.74 | $1620.00 | 180 |
| 2025-01-17 | -79.85 | $1605.60 | 120 |
| 2025-01-16 | -59.39 | $1623.60 | 115 |
| 2025-01-15 | -51.09 | $1638.00 | 171 |
| 2025-01-14 | -60.85 | $1638.00 | 46 |
| 2025-01-13 | -92.00 | $1638.00 | 189 |
| 2025-01-10 | -89.87 | $1724.40 | 183 |
| 2025-01-08 | -88.18 | $1792.80 | 103 |
| 2025-01-07 | -86.49 | $1861.20 | 332 |
| 2025-01-06 | -87.11 | $1836.00 | 479 |
| 2025-01-03 | -91.73 | $1648.80 | 184 |
| 2025-01-02 | -91.82 | $1645.20 | 146 |
| 2024-12-31 | -94.13 | $1551.60 | 327 |
| 2024-12-30 | -89.96 | $1720.80 | 190 |
| 2024-12-27 | -89.69 | $1731.60 | 288 |
| 2024-12-26 | -87.02 | $1839.60 | 448 |
| 2024-12-24 | -89.42 | $1742.40 | 155 |
| 2024-12-23 | -90.58 | $1695.60 | 189 |
| 2024-12-20 | -93.24 | $1587.60 | 264 |
| 2024-12-19 | -92.18 | $1630.80 | 370 |
| 2024-12-18 | -94.31 | $1544.40 | 726 |
| 2024-12-17 | -95.11 | $1512.00 | 1106 |
| 2024-12-16 | -97.96 | $1396.80 | 1322 |
| 2024-12-13 | -99.91 | $1472.40 | 2259 |
| 2024-12-12 | -96.56 | $2026.80 | 18039 |
| 2024-12-11 | -56.21 | $3603.60 | 1084 |
| 2024-12-10 | -70.12 | $3312.00 | 89 |
| 2024-12-09 | -78.19 | $3142.80 | 183 |
| 2024-12-06 | -61.53 | $3492.00 | 119 |
| 2024-12-05 | -56.72 | $3592.80 | 306 |
| 2024-12-04 | -56.38 | $3600.00 | 396 |
| 2024-12-03 | -78.98 | $3130.20 | 135 |
| 2024-12-02 | -77.71 | $3156.84 | 286 |
| 2024-11-29 | -50.32 | $3729.60 | 200 |
| 2024-11-27 | -8.92 | $4595.40 | 123 |
| 2024-11-26 | -14.65 | $4475.52 | 227 |
| 2024-11-25 | -29.80 | $4102.56 | 105 |
| 2024-11-22 | -29.80 | $4102.56 | 158 |
| 2024-11-21 | -56.95 | $3556.44 | 124 |
| 2024-11-20 | -41.72 | $3862.80 | 964 |
| 2024-11-19 | -68.21 | $3330.00 | 101 |
| 2024-11-18 | -95.53 | $2877.12 | 79 |
| 2024-11-15 | -99.67 | $2810.52 | 58 |
| 2024-11-14 | -76.11 | $3210.12 | 46 |
| 2024-11-13 | -74.73 | $3236.76 | 110 |
| 2024-11-12 | -64.17 | $3663.00 | 78 |
| 2024-11-11 | -60.21 | $3836.16 | 295 |
| 2024-11-08 | -63.13 | $3689.64 | 217 |
| 2024-11-07 | -54.64 | $4115.88 | 581 |
| 2024-11-06 | -68.17 | $3436.56 | 52 |
| 2024-11-05 | -65.52 | $3569.76 | 69 |
| 2024-11-04 | -61.80 | $3756.24 | 168 |
| 2024-11-01 | -70.82 | $3303.36 | 69 |
| 2024-10-31 | -64.99 | $3596.40 | 90 |
| 2024-10-30 | -62.33 | $3729.60 | 198 |
| 2024-10-29 | -55.97 | $4049.28 | 1059 |
| 2024-10-28 | -73.47 | $3170.16 | 166 |
| 2024-10-25 | -71.62 | $3263.40 | 173 |
| 2024-10-24 | -71.09 | $3290.04 | 294 |
| 2024-10-23 | -63.66 | $3663.00 | 676 |
| 2024-10-22 | -42.71 | $4715.28 | 10135 |
| 2024-10-21 | -67.73 | $3183.48 | 11721 |
| 2024-10-18 | -11.59 | $2650.68 | 268 |
| 2024-10-17 | -56.60 | $2144.52 | 61 |
| 2024-10-16 | -70.18 | $2064.60 | 66 |
| 2024-10-15 | -88.52 | $1931.40 | 64 |
| 2024-10-14 | -98.03 | $1878.12 | 70 |
| 2024-10-11 | -97.53 | $1944.72 | 41 |
| 2024-10-10 | -96.28 | $1998.00 | 55 |
| 2024-10-09 | -95.04 | $2037.96 | 25 |
| 2024-10-08 | -95.04 | $2037.96 | 57 |
| 2024-10-07 | -90.08 | $2197.80 | 65 |
| 2024-10-04 | -88.43 | $2251.08 | 32 |
| 2024-10-03 | -88.43 | $2251.08 | 23 |
| 2024-10-02 | -92.15 | $2131.20 | 42 |
| 2024-10-01 | -88.84 | $2237.76 | 45 |
| 2024-09-30 | -83.88 | $2397.60 | 26 |
| 2024-09-27 | -84.30 | $2384.28 | 32 |
| 2024-09-26 | -83.88 | $2397.60 | 64 |
| 2024-09-25 | -84.30 | $2384.28 | 44 |
| 2024-09-24 | -86.69 | $2317.68 | 65 |
| 2024-09-23 | -86.84 | $2344.32 | 56 |
| 2024-09-20 | -89.61 | $2264.40 | 67 |
| 2024-09-19 | -87.46 | $2344.32 | 224 |
| 2024-09-18 | -91.40 | $2197.80 | 365 |
| 2024-09-17 | -88.11 | $2730.60 | 640 |
| 2024-09-16 | -75.00 | $4395.60 | 1913 |
| 2024-09-13 | -76.97 | $4728.60 | 190 |
| 2024-09-12 | -75.46 | $4795.20 | 3 |
| 2024-09-11 | -74.85 | $4808.52 | 6 |
| 2024-09-10 | -78.53 | $4728.60 | 8 |
| 2024-09-09 | -82.21 | $4648.68 | 5 |
| 2024-09-06 | -93.87 | $4395.60 | 5 |
| 2024-09-05 | -94.12 | $4515.48 | 5 |
| 2024-09-04 | -82.35 | $4755.24 | 3 |
| 2024-09-03 | -88.24 | $4635.36 | 5 |
| 2024-08-30 | -82.55 | $4795.20 | 14 |
| 2024-08-29 | -86.58 | $4715.28 | 11 |
| 2024-08-28 | -87.92 | $4688.64 | 19 |
| 2024-08-27 | -88.28 | $4928.40 | 8 |
| 2024-08-26 | -80.47 | $5061.60 | 15 |
| 2024-08-23 | -62.50 | $5367.96 | 11 |
| 2024-08-22 | -79.69 | $5074.92 | 8 |
| 2024-08-21 | -80.47 | $5061.60 | 16 |
| 2024-08-20 | -75.83 | $5221.44 | 14 |
| 2024-08-19 | -68.33 | $5341.32 | 20 |
| 2024-08-16 | -54.17 | $5567.76 | 24 |
| 2024-08-15 | -61.08 | $5794.20 | 58 |
| 2024-08-14 | -71.35 | $5541.12 | 28 |
| 2024-08-13 | -98.98 | $4875.12 | 47 |
| 2024-08-12 | -71.51 | $5328.00 | 15 |
| 2024-08-09 | -76.01 | $4981.68 | 10 |
| 2024-08-08 | -64.15 | $5567.76 | 11 |
| 2024-08-07 | -64.69 | $5541.12 | 48 |
| 2024-08-06 | -64.15 | $5567.76 | 16 |
| 2024-08-05 | -71.43 | $5208.12 | 14 |
| 2024-08-02 | -64.42 | $5554.44 | 23 |
| 2024-08-01 | -68.73 | $5341.32 | 13 |
| 2024-07-31 | -68.19 | $5367.96 | 19 |
| 2024-07-30 | -69.00 | $5328.00 | 22 |
| 2024-07-29 | -65.23 | $5514.48 | 28 |
| 2024-07-26 | -66.04 | $5474.52 | 39 |
| 2024-07-25 | -66.85 | $5434.56 | 40 |
| 2024-07-24 | -66.58 | $5447.88 | 93 |
| 2024-07-23 | -64.69 | $5541.12 | 71 |
| 2024-07-22 | -60.38 | $5754.24 | 212 |
| 2024-07-19 | -58.22 | $5860.80 | 863 |
| 2024-07-18 | -49.87 | $6273.72 | 831 |
| 2024-07-17 | -20.22 | $7738.92 | 23845 |
| 2024-07-16 | -87.34 | $4462.20 | 128 |
| 2024-07-15 | -96.25 | $4062.60 | 92 |
| 2024-07-12 | -94.76 | $4169.16 | 400 |
| 2024-07-11 | -91.54 | $4408.92 | 44 |
| 2024-07-10 | -98.26 | $3929.40 | 23 |
| 2024-07-09 | -98.51 | $3916.08 | 21 |
| 2024-07-08 | -95.04 | $4195.80 | 43 |
| 2024-07-05 | -98.84 | $3889.44 | 25 |
| 2024-07-03 | -96.17 | $4169.16 | 7 |
| 2024-07-02 | -98.67 | $3969.36 | 47 |
| 2024-07-01 | -94.40 | $4448.88 | 184 |
| 2024-06-28 | -99.15 | $4075.92 | 190 |
| 2024-06-27 | -91.46 | $6859.80 | 8 |
| 2024-06-26 | -89.76 | $6953.04 | 2 |
| 2024-06-25 | -93.90 | $6726.60 | 12 |
| 2024-06-24 | -90.49 | $7166.16 | 11 |
| 2024-06-21 | -97.55 | $7086.24 | 15 |
| 2024-06-20 | -95.37 | $7192.80 | 16 |
| 2024-06-18 | -97.27 | $7579.08 | 11 |
| 2024-06-17 | -93.96 | $8125.20 | 46 |
| 2024-06-14 | -64.89 | $10229.76 | 23 |
| 2024-06-13 | -57.98 | $10402.92 | 6 |
| 2024-06-12 | -32.45 | $11042.28 | 5 |
| 2024-06-11 | -27.66 | $11162.16 | 6 |
| 2024-06-10 | -38.46 | $11055.60 | 10 |
| 2024-06-07 | -66.16 | $10536.12 | 6 |
| 2024-06-06 | -56.80 | $11295.36 | 10 |
| 2024-06-05 | -71.43 | $11055.60 | 11 |
| 2024-06-04 | -78.89 | $10722.60 | 17 |
| 2024-06-03 | -82.38 | $10496.16 | 16 |
| 2024-05-31 | -97.75 | $9497.16 | 7 |
| 2024-05-30 | -96.46 | $9670.32 | 6 |
| 2024-05-29 | -95.87 | $9723.60 | 11 |
| 2024-05-28 | -96.02 | $9710.28 | 10 |
| 2024-05-24 | -98.67 | $9470.52 | 5 |
| 2024-05-23 | -92.86 | $9723.60 | 9 |
| 2024-05-22 | -88.59 | $10003.32 | 12 |
| 2024-05-21 | -84.51 | $10389.60 | 49 |
| 2024-05-20 | -89.58 | $9910.08 | 16 |
| 2024-05-17 | -81.69 | $10656.00 | 12 |
| 2024-05-16 | -82.25 | $10602.72 | 12 |
| 2024-05-15 | -80.56 | $10762.56 | 10 |
| 2024-05-14 | -77.75 | $11028.96 | 16 |
| 2024-05-13 | -80.00 | $10815.84 | 26 |
| 2024-05-10 | -69.01 | $11854.80 | 14 |
| 2024-05-09 | -62.68 | $12454.20 | 26 |
| 2024-05-08 | -50.00 | $13653.00 | 28 |
| 2024-05-07 | -79.84 | $15451.20 | 44 |
| 2024-05-06 | -85.89 | $14785.20 | 63 |
| 2024-05-03 | -92.40 | $13173.48 | 151 |
| 2024-05-02 | -89.05 | $15051.60 | 1952 |
| 2024-05-01 | -93.10 | $12787.20 | 470 |
| 2024-04-30 | -99.02 | $9470.52 | 9 |
| 2024-04-29 | -98.10 | $9990.00 | 34 |
| 2024-04-26 | -99.14 | $9403.92 | 13 |
| 2024-04-25 | -99.77 | $9057.60 | 28 |
| 2024-04-24 | -99.70 | $9097.56 | 43 |
| 2024-04-23 | -98.48 | $9803.52 | 27 |
| 2024-04-22 | -99.08 | $9457.20 | 13 |
| 2024-04-19 | -99.37 | $9683.64 | 18 |
| 2024-04-18 | -98.39 | $10256.40 | 17 |
| 2024-04-17 | -99.73 | $9497.16 | 32 |
| 2024-04-16 | -99.62 | $10229.76 | 42 |
| 2024-04-15 | -99.57 | $10429.56 | 35 |
| 2024-04-12 | -99.75 | $11255.40 | 61 |
| 2024-04-11 | -99.40 | $12760.56 | 354 |
| 2024-04-10 | -94.49 | $31968.00 | 55 |
| 2024-04-09 | -99.58 | $43423.20 | 28 |
| 2024-04-08 | -81.50 | $49550.40 | 52 |
| 2024-04-05 | -89.10 | $48351.60 | 32 |
| 2024-04-04 | -98.79 | $45820.80 | 3 |
| 2024-04-03 | -97.49 | $50616.00 | 4 |
| 2024-04-02 | -97.43 | $53013.60 | 5 |
| 2024-04-01 | -93.71 | $56610.00 | 6 |
| 2024-03-28 | -87.41 | $62470.80 | 23 |
| 2024-03-27 | -96.42 | $54079.20 | 3 |
| 2024-03-26 | -97.14 | $53413.20 | 2 |
| 2024-03-25 | -99.49 | $53413.20 | 6 |
| 2024-03-22 | -92.44 | $60739.20 | 3 |
| 2024-03-21 | -93.63 | $59673.60 | 12 |
| 2024-03-20 | -83.85 | $68464.80 | 8 |
| 2024-03-19 | -85.48 | $66999.60 | 5 |
| 2024-03-18 | -86.22 | $66333.60 | 6 |
| 2024-03-15 | -79.70 | $72194.40 | 10 |
| 2024-03-14 | -85.33 | $67132.80 | 8 |
| 2024-03-13 | -86.52 | $66067.20 | 24 |
| 2024-03-12 | -99.70 | $54212.40 | 8 |
| 2024-03-11 | -99.22 | $58608.00 | 15 |
| 2024-03-08 | -98.77 | $69130.80 | 19 |
| 2024-03-07 | -77.05 | $87912.00 | 273 |
| 2024-03-06 | -59.12 | $85248.00 | 12 |
| 2024-03-05 | -92.73 | $75604.32 | 2 |
| 2024-03-04 | -69.09 | $83223.36 | 3 |
| 2024-03-01 | -29.09 | $96117.12 | 1 |
| 2024-02-29 | -18.18 | $99633.60 | 2 |
| 2024-02-28 | -31.11 | $91428.48 | 2 |
| 2024-02-27 | -46.67 | $87325.92 | 1 |
| 2024-02-26 | -60.00 | $83809.44 | — |
| 2024-02-23 | -77.78 | $79120.80 | 1 |
| 2024-02-22 | -91.18 | $81465.12 | — |
| 2024-02-21 | -83.33 | $84981.60 | — |
| 2024-02-20 | -86.67 | $84395.52 | 1 |
| 2024-02-16 | -60.00 | $89670.24 | — |
| 2024-02-15 | -46.67 | $92014.56 | — |
| 2024-02-14 | -66.67 | $88498.08 | — |
| 2024-02-13 | -61.29 | $89084.16 | 1 |
| 2024-02-12 | -47.22 | $90256.32 | — |
| 2024-02-09 | -38.89 | $92014.56 | 1 |
| 2024-02-08 | -66.67 | $86153.76 | — |
| 2024-02-07 | -50.00 | $89670.24 | 1 |
| 2024-02-06 | -54.76 | $90256.32 | 1 |
| 2024-02-05 | -60.00 | $89670.24 | 1 |
| 2024-02-02 | -44.44 | $93772.80 | — |
| 2024-02-01 | -60.00 | $89670.24 | 1 |
| 2024-01-31 | -37.78 | $95531.04 | 1 |
| 2024-01-30 | -55.77 | $92600.64 | — |
| 2024-01-29 | -55.56 | $93186.72 | — |
| 2024-01-26 | -72.58 | $89084.16 | 1 |
| 2024-01-25 | -67.74 | $90842.40 | 1 |
| 2024-01-24 | -69.35 | $90256.32 | 1 |
| 2024-01-23 | -77.42 | $87325.92 | — |
| 2024-01-22 | -72.58 | $89084.16 | 1 |
| 2024-01-19 | -62.50 | $94944.96 | 1 |
| 2024-01-18 | -75.00 | $89670.24 | — |
| 2024-01-17 | -70.83 | $91428.48 | 1 |
| 2024-01-16 | -84.72 | $85567.68 | 1 |
| 2024-01-12 | -88.89 | $93186.72 | — |
| 2024-01-11 | -88.89 | $93186.72 | — |
| 2024-01-10 | -86.96 | $97875.36 | — |
| 2024-01-09 | -80.43 | $99633.60 | 1 |
| 2024-01-08 | -97.30 | $100219.68 | 1 |
| 2024-01-05 | -81.08 | $103736.16 | 1 |
| 2024-01-04 | -81.08 | $103736.16 | — |
| 2024-01-03 | -86.49 | $102564.00 | — |
| 2024-01-02 | -78.38 | $104322.24 | 1 |
| 2023-12-29 | -70.27 | $106080.48 | 1 |
| 2023-12-28 | -48.65 | $110769.12 | 1 |
| 2023-12-27 | -51.28 | $110769.12 | 1 |
| 2023-12-26 | -48.72 | $111355.20 | 1 |
| 2023-12-22 | -46.15 | $111941.28 | 1 |
| 2023-12-21 | -61.54 | $108424.80 | — |
| 2023-12-20 | -61.54 | $108424.80 | 2 |
| 2023-12-19 | -48.72 | $111355.20 | 1 |
| 2023-12-18 | -82.05 | $103736.16 | — |
| 2023-12-15 | -95.65 | $100805.76 | 1 |
| 2023-12-14 | -86.96 | $103150.08 | — |
| 2023-12-13 | -89.13 | $102564.00 | 1 |
| 2023-12-12 | -65.22 | $109010.88 | 1 |
| 2023-12-11 | -47.06 | $112527.36 | 1 |
| 2023-12-08 | -53.13 | $106666.56 | — |
| 2023-12-07 | -57.29 | $113113.44 | 1 |
| 2023-12-06 | -64.81 | $111355.20 | 1 |
| 2023-12-05 | -58.33 | $115457.76 | 1 |
| 2023-12-04 | -58.04 | $116629.92 | 1 |
| 2023-12-01 | -68.85 | $111355.20 | — |
| 2023-11-30 | -76.03 | $109596.96 | 1 |
| 2023-11-29 | -67.81 | $116629.92 | 1 |
| 2023-11-28 | -82.80 | $104908.32 | — |
| 2023-11-27 | -80.49 | $107838.72 | — |
| 2023-11-24 | -78.72 | $112527.36 | — |
| 2023-11-22 | -80.21 | $111355.20 | 1 |
| 2023-11-21 | -77.08 | $114871.68 | — |
| 2023-11-20 | -73.96 | $118388.16 | 1 |
| 2023-11-17 | -80.61 | $111355.20 | 2 |
| 2023-11-16 | -84.85 | $106666.56 | 1 |
| 2023-11-15 | -85.33 | $108424.80 | 1 |
| 2023-11-14 | -82.67 | $111941.28 | 2 |
| 2023-11-13 | -88.00 | $104908.32 | 1 |
| 2023-11-10 | -88.89 | $103736.16 | 3 |
| 2023-11-09 | -84.71 | $136556.64 | 1 |
| 2023-11-08 | -88.69 | $140073.13 | 2 |
| 2023-11-07 | -95.41 | $128937.60 | 1 |
| 2023-11-06 | -99.26 | $130695.84 | 1 |
| 2023-11-03 | -95.44 | $152380.80 | 2 |
| 2023-11-02 | -92.08 | $157655.52 | 1 |
| 2023-11-01 | -90.13 | $169377.13 | 1 |
| 2023-10-31 | -93.72 | $164688.48 | — |
| 2023-10-30 | -97.44 | $175824.00 | — |
| 2023-10-27 | -91.79 | $182270.88 | — |
| 2023-10-26 | -85.64 | $189303.84 | — |
| 2023-10-25 | -84.62 | $190476.00 | — |
| 2023-10-24 | -96.41 | $176996.16 | 1 |
| 2023-10-23 | -83.08 | $192234.23 | 1 |
| 2023-10-20 | -83.08 | $192234.23 | — |
| 2023-10-19 | -74.87 | $201611.52 | 1 |
| 2023-10-18 | -70.77 | $206300.16 | 2 |
| 2023-10-17 | -86.67 | $188131.69 | 1 |
| 2023-10-16 | -89.74 | $184615.20 | 1 |
| 2023-10-13 | -87.18 | $187545.59 | 2 |
| 2023-10-12 | -56.41 | $222710.41 | 15 |
| 2023-10-11 | -79.82 | $186373.44 | 1 |
| 2023-10-10 | -96.30 | $175824.00 | 1 |
| 2023-10-09 | -88.46 | $184615.20 | — |
| 2023-10-06 | -76.92 | $193406.41 | — |
| 2023-10-05 | -86.92 | $185787.36 | — |
| 2023-10-04 | -79.23 | $191648.16 | — |
| 2023-10-03 | -70.77 | $198095.05 | — |
| 2023-10-02 | -70.29 | $199853.28 | — |
| 2023-09-29 | -84.38 | $193406.41 | — |
| 2023-09-28 | -91.67 | $185201.28 | — |
| 2023-09-27 | -91.15 | $185787.36 | — |
| 2023-09-26 | -94.79 | $181684.80 | — |
| 2023-09-25 | -94.79 | $181684.80 | — |
| 2023-09-22 | -85.47 | $202197.59 | — |
| 2023-09-21 | -91.28 | $196336.80 | — |
| 2023-09-20 | -93.42 | $205128.00 | — |
| 2023-09-19 | -84.14 | $216849.59 | — |
| 2023-09-18 | -80.92 | $226226.88 | — |
| 2023-09-15 | -69.47 | $235018.08 | — |
| 2023-09-14 | -77.86 | $228571.20 | — |
| 2023-09-13 | -80.15 | $226812.95 | — |
| 2023-09-12 | -80.54 | $228571.20 | — |
| 2023-09-11 | -85.23 | $224468.64 | — |
| 2023-09-08 | -69.93 | $240292.80 | — |
| 2023-09-07 | -78.57 | $234432.00 | — |
| 2023-09-06 | -72.08 | $240292.80 | — |
| 2023-09-05 | -71.43 | $244395.36 | — |
| 2023-09-01 | -74.25 | $250256.16 | — |
| 2023-08-31 | -70.56 | $257875.20 | — |
| 2023-08-30 | -80.24 | $244395.36 | — |
| 2023-08-29 | -88.57 | $236190.23 | — |
| 2023-08-28 | -97.27 | $226812.95 | — |
| 2023-08-25 | -96.18 | $231501.59 | — |
| 2023-08-24 | -97.41 | $226226.88 | — |
| 2023-08-23 | -95.77 | $233259.84 | — |
| 2023-08-22 | -96.32 | $230915.52 | — |
| 2023-08-21 | -92.96 | $246153.59 | — |
| 2023-08-18 | -94.83 | $238534.56 | — |
| 2023-08-17 | -93.27 | $245567.52 | — |
| 2023-08-16 | -94.57 | $239706.72 | 1 |
| 2023-08-15 | -99.61 | $216849.59 | 3 |
| 2023-08-14 | -99.18 | $263736.00 | — |
| 2023-08-11 | -98.34 | $273699.38 | — |
| 2023-08-10 | -99.83 | $264908.16 | — |
| 2023-08-09 | -97.02 | $293040.00 | — |
| 2023-08-08 | -98.90 | $288937.44 | 1 |
| 2023-08-07 | -99.85 | $311794.56 | 1 |
| 2023-08-04 | -98.97 | $347545.44 | 1 |
| 2023-08-03 | -98.41 | $351648.00 | 1 |
| 2023-08-02 | -98.02 | $354578.41 | 5 |
| 2023-08-01 | -79.63 | $574358.38 | — |
| 2023-07-31 | -74.07 | $609523.19 | — |
| 2023-07-28 | -76.85 | $591940.81 | — |
| 2023-07-27 | -74.07 | $609523.19 | — |
| 2023-07-26 | -75.93 | $597801.63 | — |
| 2023-07-25 | -72.22 | $621244.81 | — |
| 2023-07-24 | -64.81 | $668131.19 | — |
| 2023-07-21 | -73.15 | $615384.00 | 1 |
| 2023-07-20 | -73.15 | $615384.00 | 3 |
| 2023-07-19 | -88.52 | $518094.72 | 3 |
| 2023-07-18 | -94.94 | $638827.19 | 5 |
| 2023-07-17 | -78.50 | $832233.63 | — |
| 2023-07-14 | -63.55 | $879120.00 | — |
| 2023-07-13 | -52.34 | $914284.81 | — |
| 2023-07-12 | -44.86 | $937728.00 | — |
| 2023-07-11 | -11.22 | $1043222.38 | — |
| 2023-07-10 | -6.45 | $1019779.19 | — |
| 2023-07-07 | -41.56 | $896702.38 | — |
| 2023-07-06 | -62.34 | $849816.00 | — |
| 2023-07-05 | -54.55 | $867398.38 | — |
| 2023-07-03 | -69.87 | $832819.69 | — |
| 2023-06-30 | -60.37 | $855676.81 | — |
| 2023-06-29 | -62.99 | $849816.00 | — |
| 2023-06-28 | -70.87 | $832233.63 | — |
| 2023-06-27 | -78.74 | $814651.19 | — |
| 2023-06-26 | -100.00 | $785347.19 | — |
| 2023-06-23 | -94.94 | $797068.81 | — |
| 2023-06-22 | -100.00 | $838094.38 | — |
| 2023-06-21 | -100.00 | $873259.19 | — |
| 2023-06-20 | -91.04 | $890841.63 | — |
| 2023-06-16 | -94.03 | $884980.81 | — |
| 2023-06-15 | -67.16 | $937728.00 | — |
| 2023-06-14 | -70.15 | $931867.19 | — |
| 2023-06-13 | -64.18 | $943588.81 | — |
| 2023-06-12 | -73.13 | $926006.38 | — |
| 2023-06-09 | -84.13 | $914284.81 | — |
| 2023-06-08 | -68.25 | $943588.81 | — |
| 2023-06-07 | -58.73 | $961171.19 | — |
| 2023-06-06 | -77.78 | $926006.38 | — |
| 2023-06-05 | -71.43 | $937728.00 | — |
| 2023-06-02 | -71.43 | $937728.00 | — |
| 2023-06-01 | -80.95 | $920145.63 | — |
| 2023-05-31 | -89.83 | $914284.81 | — |
| 2023-05-30 | -66.67 | $955310.38 | — |
| 2023-05-26 | -70.07 | $967032.00 | — |
| 2023-05-25 | -78.26 | $955310.38 | — |
| 2023-05-24 | -67.39 | $984614.38 | — |
| 2023-05-23 | -46.15 | $1060804.75 | — |
| 2023-05-22 | -66.07 | $1008057.63 | — |
| 2023-05-19 | -69.64 | $996336.00 | — |
| 2023-05-18 | -71.43 | $990475.19 | — |
| 2023-05-17 | -73.21 | $984614.38 | — |
| 2023-05-16 | -87.50 | $937728.00 | — |
| 2023-05-15 | -81.48 | $967032.00 | — |
| 2023-05-12 | -97.96 | $943588.81 | — |
| 2023-05-11 | -86.96 | $990475.19 | — |
| 2023-05-10 | -78.26 | $1013918.38 | — |
| 2023-05-09 | -89.13 | $984614.38 | — |
| 2023-05-08 | -86.96 | $990475.19 | — |
| 2023-05-05 | -80.43 | $1008057.63 | — |
| 2023-05-04 | -78.26 | $1013918.38 | — |
| 2023-05-03 | -71.74 | $1031500.81 | — |
| 2023-05-02 | -78.26 | $1013918.38 | — |
| 2023-05-01 | -62.11 | $1060804.75 | — |
| 2023-04-28 | -38.95 | $1125273.63 | — |
| 2023-04-27 | -28.21 | $1155163.63 | — |
| 2023-04-26 | -43.16 | $1113552.00 | — |
| 2023-04-25 | -20.00 | $1178020.75 | 1 |
| 2023-04-24 | -93.68 | $972892.81 | — |
| 2023-04-21 | -64.56 | $1084248.00 | — |
| 2023-04-20 | -69.62 | $1072526.38 | — |
| 2023-04-19 | -46.84 | $1125273.63 | — |
| 2023-04-18 | -56.96 | $1101830.38 | — |
| 2023-04-17 | -55.56 | $1101830.38 | — |
| 2023-04-14 | -45.05 | $1113552.00 | — |
| 2023-04-13 | -47.25 | $1107691.25 | — |
| 2023-04-12 | -58.24 | $1078387.25 | — |
| 2023-04-11 | -51.65 | $1095969.63 | — |
| 2023-04-10 | -73.63 | $1037361.63 | — |
| 2023-04-06 | -62.64 | $1066665.63 | — |
| 2023-04-05 | -60.44 | $1072526.38 | — |
| 2023-04-04 | -32.00 | $1166299.25 | — |
| 2023-04-03 | -27.12 | $1219046.38 | — |
| 2023-03-31 | -34.75 | $1192672.75 | — |
| 2023-03-30 | -33.90 | $1195603.25 | — |
| 2023-03-29 | -37.29 | $1183881.63 | — |
| 2023-03-28 | -59.32 | $1107691.25 | — |
| 2023-03-27 | -64.41 | $1090108.75 | — |
| 2023-03-24 | -66.10 | $1084248.00 | — |
| 2023-03-23 | -84.75 | $1019779.19 | — |
| 2023-03-22 | -66.10 | $1084248.00 | — |
| 2023-03-21 | -82.26 | $1031500.81 | — |
| 2023-03-20 | -82.26 | $1031500.81 | — |
| 2023-03-17 | -80.65 | $1037361.63 | — |
| 2023-03-16 | -88.46 | $1060804.75 | — |
| 2023-03-15 | -88.46 | $1060804.75 | — |
| 2023-03-14 | -76.92 | $1095969.63 | — |
| 2023-03-13 | -78.85 | $1090108.75 | — |
| 2023-03-10 | -80.39 | $1090108.75 | — |
| 2023-03-09 | -90.32 | $1166299.25 | — |
| 2023-03-08 | -70.97 | $1201464.00 | — |
| 2023-03-07 | -38.71 | $1260072.00 | — |
| 2023-03-06 | -35.48 | $1265932.75 | — |
| 2023-03-03 | -38.71 | $1260072.00 | — |
| 2023-03-02 | -54.84 | $1230768.00 | — |
| 2023-03-01 | -62.16 | $1230768.00 | — |
| 2023-02-28 | -62.79 | $1242489.63 | — |
| 2023-02-27 | -72.73 | $1219046.38 | — |
| 2023-02-24 | -89.80 | $1178020.75 | — |
| 2023-02-23 | -65.31 | $1248350.38 | — |
| 2023-02-22 | -66.00 | $1248350.38 | — |
| 2023-02-21 | -80.39 | $1207324.75 | — |
| 2023-02-17 | -93.70 | $1168643.50 | — |
| 2023-02-16 | -98.31 | $1166299.25 | — |
| 2023-02-15 | -88.33 | $1201464.00 | — |
| 2023-02-14 | -88.33 | $1201464.00 | — |
| 2023-02-13 | -91.67 | $1189742.38 | — |
| 2023-02-10 | -78.33 | $1236628.75 | — |
| 2023-02-09 | -96.67 | $1172160.00 | — |
| 2023-02-08 | -96.49 | $1189742.38 | — |
| 2023-02-07 | -83.33 | $1277654.38 | — |
| 2023-02-06 | -91.67 | $1254211.25 | — |
| 2023-02-03 | -93.62 | $1254211.25 | — |
| 2023-02-02 | -80.85 | $1289376.00 | — |
| 2023-02-01 | -80.85 | $1289376.00 | — |
| 2023-01-31 | -59.57 | $1347984.00 | — |
| 2023-01-30 | -63.83 | $1336262.38 | — |
| 2023-01-27 | -40.43 | $1400731.25 | — |
| 2023-01-26 | -37.04 | $1394870.38 | — |
| 2023-01-25 | -33.33 | $1400731.25 | — |
| 2023-01-24 | -31.58 | $1406592.00 | — |
| 2023-01-23 | -24.56 | $1430035.25 | — |
| 2023-01-20 | -31.58 | $1406592.00 | — |
| 2023-01-19 | -6.36 | $1488643.25 | — |
| 2023-01-18 | -54.17 | $1265932.75 | — |
| 2023-01-17 | -35.42 | $1318680.00 | — |
| 2023-01-13 | -39.22 | $1318680.00 | — |
| 2023-01-12 | -61.62 | $1359705.63 | — |
| 2023-01-11 | -79.31 | $1347984.00 | — |
| 2023-01-10 | -93.54 | $1336262.38 | — |
| 2023-01-09 | -92.78 | $1359705.63 | — |
| 2023-01-06 | -95.44 | $1277654.38 | — |
| 2023-01-05 | -94.11 | $1318680.00 | — |
| 2023-01-04 | -92.40 | $1371427.25 | — |
| 2023-01-03 | -93.35 | $1342123.25 | — |
| 2022-12-30 | -92.78 | $1359705.63 | — |
| 2022-12-29 | -93.35 | $1342123.25 | 1 |
| 2022-12-28 | -96.96 | $1230768.00 | — |
| 2022-12-27 | -98.10 | $1195603.25 | — |
| 2022-12-23 | -97.53 | $1213185.63 | — |
| 2022-12-22 | -96.96 | $1230768.00 | — |
| 2022-12-21 | -97.34 | $1219046.38 | — |
| 2022-12-20 | -97.34 | $1219046.38 | — |
| 2022-12-19 | -98.86 | $1172160.00 | 1 |
| 2022-12-16 | -98.82 | $1265932.75 | 1 |
| 2022-12-15 | -100.00 | $1318680.00 | 1 |
| 2022-12-14 | -99.79 | $1476921.63 | 2 |
| 2022-12-13 | -97.10 | $1670328.00 | 5 |
| 2022-12-12 | -76.07 | $2291572.75 | 67 |
| 2022-12-09 | -37.85 | $2035455.88 | — |
| 2022-12-08 | -14.46 | $2039558.38 | — |
| 2022-12-07 | -11.08 | $1951646.38 | — |
| 2022-12-06 | -23.56 | $1904760.00 | — |
| 2022-12-05 | -35.00 | $1846152.00 | — |
| 2022-12-02 | -43.33 | $1816848.00 | — |
| 2022-12-01 | -45.00 | $1810987.25 | — |
| 2022-11-30 | -40.00 | $1828569.63 | — |
| 2022-11-29 | -46.67 | $1805126.38 | — |
| 2022-11-28 | -78.33 | $1693771.25 | — |
| 2022-11-25 | -75.00 | $1705492.75 | — |
| 2022-11-23 | -65.00 | $1740657.63 | — |
| 2022-11-22 | -71.67 | $1717214.38 | — |
| 2022-11-21 | -72.73 | $1687910.38 | — |
| 2022-11-18 | -36.36 | $1828569.63 | — |
| 2022-11-17 | -39.39 | $1816848.00 | — |
| 2022-11-16 | -36.23 | $1822708.75 | — |
| 2022-11-15 | -1.45 | $1963368.00 | — |
| 2022-11-14 | -15.38 | $1887177.63 | — |
| 2022-11-11 | -5.88 | $1846152.00 | — |
| 2022-11-10 | -61.36 | $1664467.25 | — |
| 2022-11-09 | -77.27 | $1623441.63 | — |
| 2022-11-08 | -61.36 | $1664467.25 | — |
| 2022-11-07 | -56.82 | $1676188.75 | — |
| 2022-11-04 | -54.55 | $1682049.63 | — |
| 2022-11-03 | -21.74 | $1775822.38 | — |
| 2022-11-02 | -21.65 | $1787544.00 | — |
| 2022-11-01 | -29.90 | $1764100.75 | — |
| 2022-10-31 | -27.84 | $1769961.63 | — |
| 2022-10-28 | -34.02 | $1752379.25 | — |
| 2022-10-27 | -48.39 | $1752379.25 | — |
| 2022-10-26 | -53.23 | $1734796.75 | — |
| 2022-10-25 | -76.19 | $1652745.63 | — |
| 2022-10-24 | -87.88 | $1611720.00 | — |
| 2022-10-21 | -72.73 | $1670328.00 | — |
| 2022-10-20 | -100.00 | $1564833.63 | — |
| 2022-10-19 | -96.72 | $1646884.75 | — |
| 2022-10-18 | -84.06 | $1699632.00 | — |
| 2022-10-17 | -81.48 | $1723075.25 | — |
| 2022-10-14 | -95.65 | $1658606.38 | — |
| 2022-10-13 | -78.92 | $1752379.25 | — |
| 2022-10-12 | -84.58 | $1728936.00 | — |
| 2022-10-11 | -90.58 | $1699632.00 | — |
| 2022-10-10 | -90.21 | $1705492.75 | — |
| 2022-10-07 | -87.66 | $1723075.25 | — |
| 2022-10-06 | -70.64 | $1840291.25 | — |
| 2022-10-05 | -75.74 | $1805126.38 | — |
| 2022-10-04 | -81.70 | $1764100.75 | — |
| 2022-10-03 | -90.21 | $1705492.75 | — |
| 2022-09-30 | -86.92 | $1781683.25 | — |
| 2022-09-29 | -95.33 | $1728936.00 | — |
| 2022-09-28 | -75.26 | $1898899.25 | — |
| 2022-09-27 | -98.97 | $1764100.75 | — |
| 2022-09-26 | -89.47 | $1828569.63 | — |
| 2022-09-23 | -98.84 | $1828569.63 | — |
| 2022-09-22 | -98.55 | $1928203.25 | — |
| 2022-09-21 | -90.48 | $1992672.00 | — |
| 2022-09-20 | -87.24 | $2010254.38 | — |
| 2022-09-19 | -51.70 | $2139192.00 | — |
| 2022-09-16 | -63.00 | $2098166.50 | — |
| 2022-09-15 | -41.85 | $2191939.25 | — |
| 2022-09-14 | -68.24 | $2168496.00 | — |
| 2022-09-13 | -58.82 | $2279851.25 | — |
| 2022-09-12 | -76.39 | $2145052.75 | — |
| 2022-09-09 | -64.06 | $2241756.00 | — |
| 2022-09-08 | -71.27 | $2186078.50 | — |
| 2022-09-07 | -83.40 | $2092305.63 | — |
| 2022-09-06 | -87.95 | $2057140.75 | — |
| 2022-09-02 | -83.40 | $2092305.63 | — |
| 2022-09-01 | -81.88 | $2104027.25 | — |
| 2022-08-31 | -88.28 | $2074723.25 | — |
| 2022-08-30 | -89.06 | $2068862.38 | — |
| 2022-08-29 | -84.38 | $2104027.25 | — |
| 2022-08-26 | -82.03 | $2121609.50 | — |
| 2022-08-25 | -75.00 | $2174356.75 | — |
| 2022-08-24 | -75.78 | $2168496.00 | — |
| 2022-08-23 | -80.47 | $2133331.25 | — |
| 2022-08-22 | -87.50 | $2080584.00 | — |
| 2022-08-19 | -96.88 | $2010254.38 | — |
| 2022-08-18 | -74.00 | $2303294.50 | — |
| 2022-08-17 | -80.00 | $2268129.50 | — |
| 2022-08-16 | -33.00 | $2543587.25 | — |
| 2022-08-15 | -8.00 | $2690107.25 | — |
| 2022-08-12 | -25.00 | $2590473.50 | — |
| 2022-08-11 | -26.19 | $2578752.00 | — |
| 2022-08-10 | -17.09 | $2625638.50 | — |
| 2022-08-09 | -33.47 | $2531865.50 | — |
| 2022-08-08 | -15.63 | $2625638.50 | — |
| 2022-08-05 | -25.30 | $2514283.25 | — |
| 2022-08-04 | -49.40 | $2397067.25 | — |
| 2022-08-03 | -61.45 | $2338459.25 | — |
| 2022-08-02 | -57.83 | $2356041.50 | — |
| 2022-08-01 | -55.19 | $2294503.25 | — |
| 2022-07-29 | -52.83 | $2309155.25 | — |
| 2022-07-28 | -33.72 | $2414649.50 | — |
| 2022-07-27 | -31.06 | $2432232.00 | — |
| 2022-07-26 | -45.25 | $2338459.25 | — |
| 2022-07-25 | -26.62 | $2461536.00 | — |
| 2022-07-22 | -42.59 | $2356041.50 | — |
| 2022-07-21 | -15.97 | $2531865.50 | — |
| 2022-07-20 | -23.07 | $2484979.25 | — |
| 2022-07-19 | -10.79 | $2461536.00 | — |
| 2022-07-18 | -26.32 | $2356627.75 | — |
| 2022-07-15 | -32.76 | $2297433.50 | — |
| 2022-07-14 | -19.69 | $2373624.00 | — |
| 2022-07-13 | -14.96 | $2408788.75 | — |
| 2022-07-12 | -18.11 | $2385345.50 | — |
| 2022-07-11 | -19.42 | $2432232.00 | — |
| 2022-07-08 | -67.34 | $2443953.50 | — |
| 2022-07-07 | -71.63 | $2356041.50 | — |
| 2022-07-06 | -75.07 | $2285712.00 | — |
| 2022-07-05 | -78.80 | $2209521.50 | — |
| 2022-07-01 | -84.24 | $2098166.50 | — |
| 2022-06-30 | -84.24 | $2098166.50 | — |
| 2022-06-29 | -85.67 | $2068862.38 | — |
| 2022-06-28 | -87.11 | $2039558.38 | — |
| 2022-06-27 | -82.24 | $2139192.00 | — |
| 2022-06-24 | -75.64 | $2273990.50 | — |
| 2022-06-23 | -71.92 | $2350180.75 | — |
| 2022-06-22 | -74.79 | $2291572.75 | — |
| 2022-06-21 | -80.80 | $2168496.00 | — |
| 2022-06-17 | -87.11 | $2039558.38 | — |
| 2022-06-16 | -93.41 | $1910620.75 | — |
| 2022-06-15 | -92.26 | $1934064.00 | — |
| 2022-06-14 | -98.77 | $1945785.63 | — |
| 2022-06-13 | -97.39 | $2068862.38 | — |
| 2022-06-10 | -91.37 | $2332598.50 | — |
| 2022-06-09 | -54.07 | $2848348.75 | 2 |
| 2022-06-08 | -17.10 | $3328934.50 | — |
| 2022-06-07 | -23.05 | $3235161.50 | — |
| 2022-06-06 | -7.10 | $3018312.00 | — |
| 2022-06-03 | -15.85 | $2924539.25 | — |
| 2022-06-02 | -30.60 | $2766297.50 | — |
| 2022-06-01 | -41.53 | $2649081.50 | — |
| 2022-05-31 | -38.25 | $2684246.50 | — |
| 2022-05-27 | -21.86 | $2860070.50 | — |
| 2022-05-26 | -31.69 | $2754576.00 | — |
| 2022-05-25 | -7.33 | $2836627.25 | — |
| 2022-05-24 | -13.33 | $2783880.00 | — |
| 2022-05-23 | -8.00 | $2830766.50 | — |
| 2022-05-20 | -23.08 | $2666664.00 | — |
| 2022-05-19 | -3.50 | $2830766.50 | — |
| 2022-05-18 | -31.05 | $2742854.50 | — |
| 2022-05-17 | -23.20 | $2836627.25 | — |
| 2022-05-16 | -34.81 | $2713550.50 | — |
| 2022-05-13 | -36.46 | $2695968.00 | — |
| 2022-05-12 | -55.80 | $2490840.00 | — |
| 2022-05-11 | -81.82 | $2238825.50 | — |
| 2022-05-10 | -79.00 | $2285712.00 | — |
| 2022-05-09 | -97.90 | $2074723.25 | — |
| 2022-05-06 | -94.97 | $2367763.25 | — |
| 2022-05-05 | -94.93 | $2391206.50 | — |
| 2022-05-04 | -79.72 | $2584612.75 | — |
| 2022-05-03 | -82.40 | $2567030.50 | — |
| 2022-05-02 | -80.75 | $2625638.50 | — |
| 2022-04-29 | -89.06 | $2496700.75 | — |
| 2022-04-28 | -89.06 | $2496700.75 | — |
| 2022-04-27 | -99.23 | $2361902.50 | — |
| 2022-04-26 | -99.00 | $2484979.25 | — |
| 2022-04-25 | -96.68 | $2719411.25 | — |
| 2022-04-22 | -95.17 | $2742854.50 | — |
| 2022-04-21 | -95.83 | $2766297.50 | — |
| 2022-04-20 | -81.92 | $2977286.50 | — |
| 2022-04-19 | -91.19 | $2836627.25 | — |
| 2022-04-18 | -95.83 | $2766297.50 | — |
| 2022-04-14 | -94.61 | $2789740.75 | — |
| 2022-04-13 | -92.67 | $2819044.75 | — |
| 2022-04-12 | -85.56 | $2865931.25 | 2 |
| 2022-04-11 | -89.29 | $2754576.00 | — |
| 2022-04-08 | -64.64 | $3158971.25 | — |
| 2022-04-07 | -46.07 | $3463732.75 | — |
| 2022-04-06 | -40.36 | $3557505.50 | — |
| 2022-04-05 | -40.71 | $3551644.75 | — |
| 2022-04-04 | -35.00 | $3645417.50 | — |
| 2022-04-01 | -32.14 | $3692304.00 | — |
| 2022-03-31 | -47.50 | $3440289.50 | — |
| 2022-03-30 | -40.00 | $3563366.50 | — |
| 2022-03-29 | -40.36 | $3557505.50 | — |
| 2022-03-28 | -40.36 | $3557505.50 | — |
| 2022-03-25 | -40.36 | $3557505.50 | 1 |
| 2022-03-24 | -8.57 | $4079116.75 | 11 |
| 2022-03-23 | -42.07 | $3071059.25 | — |
| 2022-03-22 | -44.14 | $3053476.75 | — |
| 2022-03-21 | -55.86 | $2953843.25 | — |
| 2022-03-18 | -54.05 | $2977286.50 | — |
| 2022-03-17 | -68.25 | $2930400.00 | — |
| 2022-03-16 | -82.11 | $2778019.25 | — |
| 2022-03-15 | -96.36 | $2625638.50 | — |
| 2022-03-14 | -97.25 | $2625638.50 | — |
| 2022-03-11 | -94.87 | $2783880.00 | — |
| 2022-03-10 | -88.49 | $2860070.50 | — |
| 2022-03-09 | -85.17 | $2977286.50 | 1 |
| 2022-03-08 | -92.76 | $2848348.75 | — |
| 2022-03-07 | -84.48 | $2989008.00 | — |
| 2022-03-04 | -77.59 | $3106224.00 | — |
| 2022-03-03 | -75.52 | $3141388.75 | — |
| 2022-03-02 | -69.31 | $3246883.25 | — |
| 2022-03-01 | -69.31 | $3246883.25 | — |
| 2022-02-28 | -61.72 | $3375820.75 | — |
| 2022-02-25 | -64.14 | $3334795.25 | — |
| 2022-02-24 | -80.34 | $3059337.50 | — |
| 2022-02-23 | -94.96 | $2989008.00 | — |
| 2022-02-22 | -79.46 | $3223440.00 | — |
| 2022-02-18 | -67.62 | $3311352.00 | — |
| 2022-02-17 | -70.46 | $3264465.50 | — |
| 2022-02-16 | -53.38 | $3545784.00 | — |
| 2022-02-15 | -44.84 | $3686443.25 | 1 |
| 2022-02-14 | -56.58 | $3493036.75 | — |
| 2022-02-11 | -59.43 | $3446150.50 | — |
| 2022-02-10 | -48.40 | $3627835.25 | 1 |
| 2022-02-09 | -43.10 | $3745051.25 | 4 |
| 2022-02-08 | -54.83 | $3545784.00 | — |
| 2022-02-07 | -56.90 | $3510619.25 | — |
| 2022-02-04 | -71.03 | $3270326.50 | — |
| 2022-02-03 | -66.90 | $3340656.00 | — |
| 2022-02-02 | -66.14 | $3405124.75 | — |
| 2022-02-01 | -66.04 | $3516480.00 | — |
| 2022-01-31 | -71.13 | $3422707.25 | — |
| 2022-01-28 | -81.89 | $3182414.50 | — |
| 2022-01-27 | -87.14 | $3065198.50 | — |
| 2022-01-26 | -79.53 | $3235161.50 | — |
| 2022-01-25 | -72.44 | $3393403.25 | — |
| 2022-01-24 | -82.41 | $3170692.75 | — |
| 2022-01-21 | -93.66 | $3452011.25 | — |
| 2022-01-20 | -96.98 | $3692304.00 | — |
| 2022-01-19 | -87.93 | $3815380.75 | — |
| 2022-01-18 | -100.00 | $3873988.75 | — |
| 2022-01-14 | -80.61 | $4231497.50 | — |
| 2022-01-13 | -92.90 | $4167028.75 | — |
| 2022-01-12 | -86.67 | $4249080.00 | — |
| 2022-01-11 | -70.00 | $4395600.00 | — |
| 2022-01-10 | -86.67 | $4249080.00 | — |
| 2022-01-07 | -80.72 | $4331131.00 | — |
| 2022-01-06 | -84.86 | $4319409.50 | — |
| 2022-01-05 | -93.11 | $4249080.00 | — |
| 2022-01-04 | -60.90 | $4624171.00 | — |
| 2022-01-03 | -29.18 | $4934793.50 | — |
| 2021-12-31 | -52.79 | $4612449.50 | — |
| 2021-12-30 | -51.07 | $4635893.00 | — |
| 2021-12-29 | -68.01 | $4524537.50 | — |
| 2021-12-28 | -84.30 | $4366296.00 | — |
| 2021-12-27 | -83.57 | $4518677.00 | — |
| 2021-12-23 | -84.99 | $4612449.50 | — |
| 2021-12-22 | -85.98 | $4671057.50 | 1 |
| 2021-12-21 | -92.03 | $4682779.00 | 1 |
| 2021-12-20 | -88.85 | $4764830.50 | 1 |
| 2021-12-17 | -88.92 | $4758969.50 | 1 |
| 2021-12-16 | -92.55 | $4424904.00 | 1 |
| 2021-12-15 | -90.32 | $4630032.00 | 1 |
| 2021-12-14 | -90.38 | $4624171.00 | — |
| 2021-12-13 | -88.85 | $4764830.50 | 1 |
| 2021-12-10 | -91.15 | $4553841.50 | 1 |
| 2021-12-09 | -88.47 | $4799995.00 | 1 |
| 2021-12-08 | -84.90 | $5128200.00 | 1 |
| 2021-12-07 | -84.14 | $5198529.50 | 2 |
| 2021-12-06 | -91.27 | $4542120.00 | 2 |
| 2021-12-03 | -95.86 | $4120142.50 | 1 |
| 2021-12-02 | -89.43 | $4712083.00 | 2 |
| 2021-12-01 | -90.13 | $4647614.50 | 3 |
| 2021-11-30 | -77.20 | $5837357.00 | 6 |
| 2021-11-29 | -73.57 | $6171422.50 | 8 |
| 2021-11-26 | -57.39 | $7660065.50 | 13 |
| 2021-11-24 | -64.52 | $7003656.00 | 42 |
| 2021-11-23 | -32.17 | $9980942.00 | 280 |
| 2021-11-22 | -99.17 | $3797798.50 | 1 |
| 2021-11-19 | -99.11 | $4278384.00 | 1 |
| 2021-11-18 | -96.98 | $4747248.00 | 1 |
| 2021-11-17 | -93.10 | $5872521.50 | — |
| 2021-11-16 | -98.00 | $5614646.50 | — |
| 2021-11-15 | -97.53 | $5696697.50 | — |
| 2021-11-12 | -98.68 | $6821971.00 | — |
| 2021-11-11 | -94.38 | $7472520.00 | — |
| 2021-11-10 | -100.00 | $7501824.00 | — |
| 2021-11-09 | -97.72 | $8263728.00 | — |
| 2021-11-08 | -71.53 | $8937720.00 | — |
| 2021-11-05 | -41.46 | $9711346.00 | — |
| 2021-11-04 | -61.50 | $9195595.00 | — |
| 2021-11-03 | -64.01 | $9131126.00 | — |
| 2021-11-02 | -20.50 | $10250539.00 | — |
| 2021-11-01 | -4.38 | $10250539.00 | — |
| 2021-10-29 | -50.20 | $8931859.00 | — |
| 2021-10-28 | -59.04 | $8802922.00 | — |
| 2021-10-27 | -75.90 | $8556768.00 | — |
| 2021-10-26 | -73.78 | $8615376.00 | — |
| 2021-10-25 | -81.20 | $8509882.00 | — |
| 2021-10-22 | -93.64 | $8351640.00 | — |
| 2021-10-21 | -70.31 | $8785339.00 | — |
| 2021-10-20 | -73.86 | $8738453.00 | — |
| 2021-10-19 | -89.43 | $8462995.00 | — |
| 2021-10-18 | -83.80 | $8580211.00 | — |
| 2021-10-15 | -73.96 | $8785339.00 | — |
| 2021-10-14 | -74.06 | $8791200.00 | — |
| 2021-10-13 | -54.39 | $9207317.00 | — |
| 2021-10-12 | -88.20 | $8492299.00 | — |
| 2021-10-11 | -88.75 | $8480578.00 | — |
| 2021-10-08 | -91.36 | $8498160.00 | — |
| 2021-10-07 | -89.06 | $8545046.00 | — |
| 2021-10-06 | -97.41 | $8375083.00 | — |
| 2021-10-05 | -93.99 | $8527464.00 | — |
| 2021-10-04 | -91.48 | $8838086.00 | — |
| 2021-10-01 | -83.86 | $9178013.00 | — |
| 2021-09-30 | -89.27 | $9049075.00 | — |
| 2021-09-29 | -99.76 | $8797061.00 | — |
| 2021-09-28 | -97.80 | $9113544.00 | — |
| 2021-09-27 | -87.64 | $9365558.00 | — |
| 2021-09-24 | -90.38 | $9816840.00 | — |
| 2021-09-23 | -86.27 | $9904752.00 | — |
| 2021-09-22 | -82.55 | $9960430.00 | — |
| 2021-09-21 | -80.39 | $9992664.00 | — |
| 2021-09-20 | -95.29 | $9769954.00 | — |
| 2021-09-17 | -72.16 | $10115741.00 | — |
| 2021-09-16 | -57.05 | $10174349.00 | — |
| 2021-09-15 | -55.21 | $10045411.00 | — |
| 2021-09-14 | -63.94 | $9863726.00 | — |
| 2021-09-13 | -66.20 | $9816840.00 | — |
| 2021-09-10 | -55.49 | $10039550.00 | — |
| 2021-09-09 | -58.87 | $9969221.00 | — |
| 2021-09-08 | -61.69 | $9910613.00 | — |
| 2021-09-07 | -26.76 | $10637352.00 | — |
| 2021-09-03 | -26.76 | $10637352.00 | — |
| 2021-09-02 | -4.32 | $11188267.00 | — |
| 2021-09-01 | -24.59 | $10748707.00 | — |
| 2021-08-31 | -35.14 | $10520136.00 | — |
| 2021-08-30 | -67.57 | $9816840.00 | — |
| 2021-08-27 | -45.14 | $10303286.00 | — |
| 2021-08-26 | -34.86 | $10525997.00 | — |
| 2021-08-25 | -47.57 | $10250539.00 | — |
| 2021-08-24 | -57.95 | $10074715.00 | — |
| 2021-08-23 | -57.51 | $10215374.00 | — |
| 2021-08-20 | -72.25 | $10045411.00 | — |
| 2021-08-19 | -69.81 | $10127462.00 | — |
| 2021-08-18 | -70.83 | $10139184.00 | — |
| 2021-08-17 | -97.71 | $9377280.00 | — |
| 2021-08-16 | -87.11 | $9816840.00 | — |
| 2021-08-13 | -82.58 | $9963360.00 | — |
| 2021-08-12 | -96.79 | $9629294.00 | — |
| 2021-08-11 | -79.39 | $10338451.00 | — |
| 2021-08-10 | -92.68 | $10256400.00 | — |
| 2021-08-09 | -79.79 | $10637352.00 | — |
| 2021-08-06 | -66.05 | $11041747.00 | — |
| 2021-08-05 | -72.56 | $10924531.00 | — |
| 2021-08-04 | -89.10 | $10408781.00 | — |
| 2021-08-03 | -84.96 | $10537718.00 | — |
| 2021-08-02 | -78.20 | $10748707.00 | — |
| 2021-07-30 | -71.09 | $11000722.00 | — |
| 2021-07-29 | -74.13 | $10942114.00 | — |
| 2021-07-28 | -66.81 | $11364091.00 | — |
| 2021-07-27 | -85.14 | $10713542.00 | — |
| 2021-07-26 | -60.08 | $11879842.00 | — |
| 2021-07-23 | -56.68 | $12087900.00 | — |
| 2021-07-22 | -54.86 | $12172882.00 | — |
| 2021-07-21 | -52.60 | $12278376.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.90
2026-07-17
Close Price
$4.74
Vol: 33300Average Directional Index - Detailed Analysis
Minimum
6.32
Average
19.61
Maximum
51.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.90 | $4.74 | 33300 |
| 2026-07-16 | 13.15 | $4.50 | 25115 |
| 2026-07-15 | 13.69 | $4.57 | 42700 |
| 2026-07-14 | 14.26 | $4.62 | 80600 |
| 2026-07-13 | 14.86 | $4.15 | 80685 |
| 2026-07-10 | 14.87 | $3.94 | 45300 |
| 2026-07-09 | 14.10 | $3.94 | 161800 |
| 2026-07-08 | 13.28 | $4.50 | 1.2M |
| 2026-07-07 | 13.65 | $4.51 | 9700 |
| 2026-07-06 | 13.36 | $4.47 | 5830 |
| 2026-07-02 | 13.19 | $4.47 | 18769 |
| 2026-07-01 | 12.75 | $4.45 | 21202 |
| 2026-06-30 | 12.05 | $4.44 | 129600 |
| 2026-06-29 | 11.67 | $4.55 | 9424 |
| 2026-06-26 | 11.59 | $4.55 | 6900 |
| 2026-06-25 | 11.54 | $4.58 | 11119 |
| 2026-06-24 | 11.56 | $4.74 | 11948 |
| 2026-06-23 | 11.86 | $4.63 | 9705 |
| 2026-06-22 | 12.13 | $4.75 | 12629 |
| 2026-06-18 | 12.47 | $4.67 | 16578 |
| 2026-06-17 | 12.87 | $4.80 | 21000 |
| 2026-06-16 | 13.29 | $4.54 | 13654 |
| 2026-06-15 | 13.27 | $4.70 | 10203 |
| 2026-06-12 | 13.61 | $4.78 | 14032 |
| 2026-06-11 | 13.96 | $4.86 | 15810 |
| 2026-06-10 | 14.29 | $4.72 | 8718 |
| 2026-06-09 | 14.38 | $4.76 | 17300 |
| 2026-06-08 | 14.48 | $4.89 | 19864 |
| 2026-06-05 | 14.83 | $4.72 | 28427 |
| 2026-06-04 | 15.19 | $5.08 | 38602 |
| 2026-06-03 | 15.89 | $5.02 | 118465 |
| 2026-06-02 | 16.66 | $5.04 | 98777 |
| 2026-06-01 | 17.40 | $5.24 | 41031 |
| 2026-05-29 | 18.00 | $4.91 | 20740 |
| 2026-05-28 | 18.28 | $5.00 | 62508 |
| 2026-05-27 | 18.57 | $4.84 | 90824 |
| 2026-05-26 | 18.62 | $4.89 | 20614 |
| 2026-05-22 | 19.07 | $4.95 | 26644 |
| 2026-05-21 | 19.61 | $5.04 | 17370 |
| 2026-05-20 | 19.86 | $4.56 | 17400 |
| 2026-05-19 | 19.46 | $4.45 | 10900 |
| 2026-05-18 | 18.86 | $4.63 | 10100 |
| 2026-05-15 | 18.51 | $4.77 | 11700 |
| 2026-05-14 | 18.26 | $4.80 | 27236 |
| 2026-05-13 | 17.99 | $4.76 | 17900 |
| 2026-05-12 | 18.03 | $4.83 | 10900 |
| 2026-05-11 | 18.13 | $4.85 | 28818 |
| 2026-05-08 | 18.22 | $4.97 | 32812 |
| 2026-05-07 | 18.51 | $4.86 | 28714 |
| 2026-05-06 | 18.63 | $4.94 | 462740 |
| 2026-05-05 | 18.76 | $5.35 | 14400 |
| 2026-05-04 | 19.22 | $5.45 | 43642 |
| 2026-05-01 | 19.70 | $4.92 | 4302 |
| 2026-04-30 | 20.18 | $4.85 | 4732 |
| 2026-04-29 | 20.68 | $4.89 | 13440 |
| 2026-04-28 | 21.21 | $4.91 | 19200 |
| 2026-04-27 | 21.81 | $4.92 | 13686 |
| 2026-04-24 | 22.44 | $4.87 | 29200 |
| 2026-04-23 | 23.11 | $4.89 | 26552 |
| 2026-04-22 | 23.83 | $5.13 | 12652 |
| 2026-04-21 | 24.93 | $5.10 | 19156 |
| 2026-04-20 | 26.08 | $5.21 | 11453 |
| 2026-04-17 | 27.29 | $5.28 | 22655 |
| 2026-04-16 | 28.73 | $5.61 | 28499 |
| 2026-04-15 | 30.24 | $5.39 | 36218 |
| 2026-04-14 | 31.57 | $5.03 | 36300 |
| 2026-04-13 | 32.66 | $4.74 | 26060 |
| 2026-04-10 | 33.18 | $4.44 | 22900 |
| 2026-04-09 | 33.26 | $4.37 | 15550 |
| 2026-04-08 | 33.35 | $4.28 | 17500 |
| 2026-04-07 | 33.42 | $4.17 | 37100 |
| 2026-04-06 | 33.20 | $4.24 | 17731 |
| 2026-04-02 | 33.21 | $4.17 | 21717 |
| 2026-04-01 | 33.10 | $4.17 | 46948 |
| 2026-03-31 | 33.00 | $4.27 | 189900 |
| 2026-03-30 | 32.89 | $3.96 | 90201 |
| 2026-03-27 | 32.40 | $4.27 | 82746 |
| 2026-03-26 | 32.07 | $4.51 | 47673 |
| 2026-03-25 | 31.88 | $4.43 | 20200 |
| 2026-03-24 | 31.39 | $4.22 | 22355 |
| 2026-03-23 | 30.88 | $4.49 | 31746 |
| 2026-03-20 | 30.47 | $4.56 | 29956 |
| 2026-03-19 | 30.05 | $4.50 | 34912 |
| 2026-03-18 | 29.64 | $4.67 | 27329 |
| 2026-03-17 | 29.24 | $4.63 | 29175 |
| 2026-03-16 | 28.77 | $4.68 | 45100 |
| 2026-03-13 | 28.26 | $4.42 | 33765 |
| 2026-03-12 | 27.42 | $4.57 | 51335 |
| 2026-03-11 | 26.61 | $4.42 | 189057 |
| 2026-03-10 | 25.76 | $5.20 | 908000 |
| 2026-03-09 | 25.28 | $6.74 | 10734 |
| 2026-03-06 | 25.56 | $6.40 | 5500 |
| 2026-03-05 | 25.61 | $6.46 | 43238 |
| 2026-03-04 | 25.73 | $6.73 | 21000 |
| 2026-03-03 | 25.88 | $6.66 | 26500 |
| 2026-03-02 | 26.04 | $7.09 | 5182 |
| 2026-02-27 | 26.44 | $7.32 | 11300 |
| 2026-02-26 | 27.02 | $7.35 | 26860 |
| 2026-02-25 | 27.63 | $7.17 | 16449 |
| 2026-02-24 | 27.95 | $6.88 | 18239 |
| 2026-02-23 | 28.02 | $6.30 | 29300 |
| 2026-02-20 | 28.04 | $6.66 | 14077 |
| 2026-02-19 | 28.24 | $6.98 | 32605 |
| 2026-02-18 | 28.47 | $6.68 | 18700 |
| 2026-02-17 | 28.72 | $7.15 | 43842 |
| 2026-02-13 | 29.07 | $6.71 | 38605 |
| 2026-02-12 | 29.03 | $6.59 | 38200 |
| 2026-02-11 | 28.97 | $6.95 | 19724 |
| 2026-02-10 | 29.06 | $6.98 | 22800 |
| 2026-02-09 | 29.14 | $6.90 | 14805 |
| 2026-02-06 | 29.21 | $6.70 | 51049 |
| 2026-02-05 | 29.11 | $6.01 | 87436 |
| 2026-02-04 | 28.75 | $6.41 | 33836 |
| 2026-02-03 | 28.49 | $6.76 | 102411 |
| 2026-02-02 | 28.28 | $7.54 | 94658 |
| 2026-01-30 | 28.23 | $7.27 | 35343 |
| 2026-01-29 | 27.91 | $7.39 | 114600 |
| 2026-01-28 | 27.57 | $7.84 | 73292 |
| 2026-01-27 | 27.48 | $8.26 | 71850 |
| 2026-01-26 | 27.50 | $8.81 | 50238 |
| 2026-01-23 | 27.70 | $8.98 | 21897 |
| 2026-01-22 | 27.90 | $8.93 | 64919 |
| 2026-01-21 | 28.13 | $9.29 | 95131 |
| 2026-01-20 | 28.39 | $9.83 | 131119 |
| 2026-01-16 | 28.70 | $9.45 | 77577 |
| 2026-01-15 | 28.53 | $9.03 | 68966 |
| 2026-01-14 | 28.11 | $9.01 | 72621 |
| 2026-01-13 | 27.66 | $8.88 | 101626 |
| 2026-01-12 | 27.16 | $8.97 | 179500 |
| 2026-01-09 | 26.68 | $9.66 | 6.3M |
| 2026-01-08 | 26.17 | $9.20 | 82446 |
| 2026-01-07 | 25.42 | $8.90 | 120700 |
| 2026-01-06 | 24.53 | $7.95 | 67275 |
| 2026-01-05 | 23.34 | $8.32 | 175300 |
| 2026-01-02 | 22.10 | $9.39 | 107200 |
| 2025-12-31 | 20.95 | $9.43 | 193432 |
| 2025-12-30 | 19.76 | $9.39 | 120168 |
| 2025-12-29 | 18.33 | $9.90 | 120545 |
| 2025-12-26 | 16.88 | $10.93 | 813891 |
| 2025-12-24 | 15.36 | $16.74 | 50578 |
| 2025-12-23 | 14.99 | $18.36 | 35378 |
| 2025-12-22 | 15.01 | $19.80 | 26234 |
| 2025-12-19 | 15.30 | $19.26 | 58602 |
| 2025-12-18 | 15.60 | $18.72 | 22612 |
| 2025-12-17 | 15.68 | $18.54 | 31895 |
| 2025-12-16 | 15.77 | $19.80 | 37400 |
| 2025-12-15 | 15.86 | $18.72 | 53351 |
| 2025-12-12 | 15.84 | $20.34 | 39289 |
| 2025-12-11 | 16.22 | $20.88 | 70478 |
| 2025-12-10 | 16.62 | $21.60 | 459044 |
| 2025-12-09 | 17.40 | $22.32 | 113022 |
| 2025-12-08 | 18.21 | $24.12 | 31511 |
| 2025-12-05 | 18.65 | $24.30 | 27278 |
| 2025-12-04 | 18.78 | $25.02 | 30339 |
| 2025-12-03 | 18.91 | $24.84 | 17861 |
| 2025-12-02 | 19.17 | $22.86 | 18306 |
| 2025-12-01 | 19.59 | $23.76 | 27917 |
| 2025-11-28 | 19.89 | $24.84 | 30733 |
| 2025-11-26 | 20.31 | $23.04 | 26050 |
| 2025-11-25 | 21.14 | $21.60 | 30494 |
| 2025-11-24 | 22.20 | $21.24 | 23522 |
| 2025-11-21 | 23.19 | $20.34 | 52772 |
| 2025-11-20 | 24.01 | $19.44 | 55072 |
| 2025-11-19 | 24.98 | $21.96 | 37400 |
| 2025-11-18 | 26.01 | $23.76 | 45489 |
| 2025-11-17 | 26.82 | $24.66 | 28239 |
| 2025-11-14 | 27.29 | $25.38 | 39533 |
| 2025-11-13 | 27.63 | $26.10 | 38433 |
| 2025-11-12 | 27.81 | $26.64 | 25144 |
| 2025-11-11 | 27.82 | $27.00 | 27028 |
| 2025-11-10 | 27.71 | $28.08 | 66328 |
| 2025-11-07 | 27.59 | $26.46 | 67433 |
| 2025-11-06 | 27.62 | $26.46 | 42211 |
| 2025-11-05 | 27.57 | $25.74 | 26406 |
| 2025-11-04 | 27.74 | $25.38 | 33733 |
| 2025-11-03 | 27.89 | $26.46 | 42983 |
| 2025-10-31 | 27.85 | $27.90 | 104872 |
| 2025-10-30 | 27.81 | $25.20 | 24794 |
| 2025-10-29 | 28.14 | $25.56 | 41367 |
| 2025-10-28 | 28.45 | $26.28 | 40300 |
| 2025-10-27 | 28.59 | $27.00 | 31789 |
| 2025-10-24 | 28.58 | $27.36 | 39244 |
| 2025-10-23 | 28.57 | $27.54 | 46078 |
| 2025-10-22 | 28.60 | $27.18 | 60528 |
| 2025-10-21 | 28.64 | $28.26 | 58444 |
| 2025-10-20 | 28.41 | $29.16 | 49856 |
| 2025-10-17 | 28.13 | $28.44 | 49361 |
| 2025-10-16 | 27.96 | $27.00 | 60122 |
| 2025-10-15 | 27.74 | $28.26 | 86322 |
| 2025-10-14 | 27.38 | $29.34 | 85800 |
| 2025-10-13 | 27.04 | $28.80 | 108939 |
| 2025-10-10 | 26.68 | $28.26 | 163656 |
| 2025-10-09 | 26.15 | $31.68 | 250417 |
| 2025-10-08 | 25.26 | $30.78 | 302383 |
| 2025-10-07 | 24.34 | $31.68 | 2.5M |
| 2025-10-06 | 23.35 | $25.38 | 811639 |
| 2025-10-03 | 22.91 | $25.74 | 46939 |
| 2025-10-02 | 22.40 | $26.10 | 104300 |
| 2025-10-01 | 21.86 | $25.02 | 90056 |
| 2025-09-30 | 21.34 | $26.10 | 75589 |
| 2025-09-29 | 20.72 | $25.92 | 94194 |
| 2025-09-26 | 20.06 | $27.00 | 116261 |
| 2025-09-25 | 19.22 | $28.80 | 122906 |
| 2025-09-24 | 18.12 | $32.04 | 152222 |
| 2025-09-23 | 16.93 | $29.52 | 90339 |
| 2025-09-22 | 15.77 | $30.42 | 150650 |
| 2025-09-19 | 14.56 | $31.68 | 355661 |
| 2025-09-18 | 12.99 | $35.64 | 6.4M |
| 2025-09-17 | 11.29 | $25.38 | 736356 |
| 2025-09-16 | 10.42 | $27.00 | 6.4M |
| 2025-09-15 | 9.30 | $25.92 | 12133 |
| 2025-09-12 | 9.58 | $26.46 | 14239 |
| 2025-09-11 | 9.94 | $27.00 | 12222 |
| 2025-09-10 | 10.39 | $27.00 | 15461 |
| 2025-09-09 | 10.85 | $27.54 | 13311 |
| 2025-09-08 | 11.38 | $26.64 | 14361 |
| 2025-09-05 | 11.94 | $28.98 | 8028 |
| 2025-09-04 | 12.50 | $29.34 | 9933 |
| 2025-09-03 | 13.06 | $30.42 | 6817 |
| 2025-09-02 | 13.60 | $28.80 | 6094 |
| 2025-08-29 | 14.31 | $29.52 | 5917 |
| 2025-08-28 | 14.97 | $30.60 | 17000 |
| 2025-08-27 | 15.60 | $32.22 | 8022 |
| 2025-08-26 | 16.13 | $33.30 | 9367 |
| 2025-08-25 | 16.58 | $34.20 | 14256 |
| 2025-08-22 | 16.99 | $35.64 | 6817 |
| 2025-08-21 | 17.30 | $37.26 | 6839 |
| 2025-08-20 | 17.63 | $35.28 | 4883 |
| 2025-08-19 | 18.04 | $35.82 | 9439 |
| 2025-08-18 | 18.38 | $37.26 | 4650 |
| 2025-08-15 | 18.82 | $36.00 | 4172 |
| 2025-08-14 | 19.31 | $36.72 | 14633 |
| 2025-08-13 | 19.83 | $34.38 | 30811 |
| 2025-08-12 | 20.50 | $37.08 | 4933 |
| 2025-08-11 | 21.00 | $38.70 | 5650 |
| 2025-08-08 | 21.49 | $40.68 | 2494 |
| 2025-08-07 | 21.95 | $38.52 | 2861 |
| 2025-08-06 | 22.50 | $39.06 | 5833 |
| 2025-08-05 | 23.00 | $44.10 | 6806 |
| 2025-08-04 | 23.36 | $46.62 | 5222 |
| 2025-08-01 | 23.57 | $48.24 | 4767 |
| 2025-07-31 | 23.70 | $50.22 | 5889 |
| 2025-07-30 | 23.74 | $52.56 | 1372 |
| 2025-07-29 | 23.69 | $51.48 | 6306 |
| 2025-07-28 | 23.65 | $52.92 | 6056 |
| 2025-07-25 | 23.53 | $55.08 | 5794 |
| 2025-07-24 | 23.31 | $57.78 | 7133 |
| 2025-07-23 | 23.03 | $58.32 | 6039 |
| 2025-07-22 | 22.71 | $56.34 | 9089 |
| 2025-07-21 | 22.43 | $54.90 | 13144 |
| 2025-07-18 | 22.13 | $54.54 | 11061 |
| 2025-07-17 | 21.86 | $53.64 | 8006 |
| 2025-07-16 | 21.57 | $54.54 | 11089 |
| 2025-07-15 | 21.28 | $52.56 | 8689 |
| 2025-07-14 | 20.99 | $53.10 | 10922 |
| 2025-07-11 | 20.65 | $54.00 | 7189 |
| 2025-07-10 | 20.31 | $54.18 | 7456 |
| 2025-07-09 | 19.95 | $54.72 | 12522 |
| 2025-07-08 | 19.56 | $55.80 | 12000 |
| 2025-07-07 | 19.16 | $52.20 | 13089 |
| 2025-07-03 | 18.79 | $54.72 | 7233 |
| 2025-07-02 | 18.37 | $54.72 | 9433 |
| 2025-07-01 | 17.93 | $53.10 | 14417 |
| 2025-06-30 | 17.46 | $54.90 | 20717 |
| 2025-06-27 | 16.99 | $55.44 | 17122 |
| 2025-06-26 | 16.44 | $58.14 | 22756 |
| 2025-06-25 | 15.85 | $58.32 | 25472 |
| 2025-06-24 | 15.21 | $62.28 | 66306 |
| 2025-06-23 | 14.53 | $58.50 | 71489 |
| 2025-06-20 | 13.81 | $75.06 | 179211 |
| 2025-06-18 | 12.89 | $92.34 | 6.9M |
| 2025-06-17 | 11.67 | $50.76 | 14933 |
| 2025-06-16 | 12.06 | $65.88 | 8250 |
| 2025-06-13 | 12.24 | $79.02 | 8228 |
| 2025-06-12 | 12.22 | $86.04 | 1378 |
| 2025-06-11 | 12.14 | $83.70 | 4306 |
| 2025-06-10 | 12.03 | $84.06 | 1389 |
| 2025-06-09 | 11.94 | $84.24 | 4428 |
| 2025-06-06 | 11.83 | $89.10 | 3328 |
| 2025-06-05 | 11.66 | $86.04 | 3244 |
| 2025-06-04 | 11.49 | $89.28 | 3967 |
| 2025-06-03 | 11.31 | $89.55 | 6228 |
| 2025-06-02 | 11.13 | $85.86 | 21367 |
| 2025-05-30 | 10.94 | $84.96 | 3922 |
| 2025-05-29 | 10.83 | $84.60 | 9600 |
| 2025-05-28 | 10.73 | $82.80 | 7594 |
| 2025-05-27 | 10.66 | $88.56 | 9706 |
| 2025-05-23 | 10.55 | $99.00 | 5975 |
| 2025-05-22 | 10.33 | $108.00 | 14683 |
| 2025-05-21 | 10.01 | $136.80 | 331785 |
| 2025-05-20 | 9.59 | $111.60 | 1159 |
| 2025-05-19 | 10.01 | $111.60 | 1908 |
| 2025-05-16 | 10.43 | $115.20 | 1501 |
| 2025-05-15 | 10.86 | $118.80 | 2097 |
| 2025-05-14 | 11.31 | $118.80 | 2103 |
| 2025-05-13 | 11.81 | $122.40 | 3796 |
| 2025-05-12 | 12.33 | $122.40 | 1806 |
| 2025-05-09 | 12.87 | $122.40 | 1760 |
| 2025-05-08 | 13.42 | $129.60 | 2087 |
| 2025-05-07 | 13.98 | $140.40 | 2041 |
| 2025-05-06 | 14.50 | $147.60 | 1637 |
| 2025-05-05 | 15.00 | $158.40 | 10506 |
| 2025-05-02 | 15.47 | $180.00 | 2064 |
| 2025-05-01 | 15.92 | $179.64 | 1163 |
| 2025-04-30 | 16.31 | $190.80 | 2586 |
| 2025-04-29 | 16.71 | $203.76 | 1575 |
| 2025-04-28 | 17.04 | $220.32 | 1740 |
| 2025-04-25 | 17.30 | $243.00 | 1154 |
| 2025-04-24 | 17.52 | $249.12 | 1479 |
| 2025-04-23 | 17.67 | $266.40 | 2273 |
| 2025-04-22 | 17.83 | $249.48 | 4764 |
| 2025-04-21 | 18.05 | $228.96 | 158571 |
| 2025-04-17 | 18.28 | $310.32 | 482 |
| 2025-04-16 | 19.07 | $321.48 | 726 |
| 2025-04-15 | 19.91 | $345.60 | 971 |
| 2025-04-14 | 20.66 | $374.40 | 793 |
| 2025-04-11 | 21.34 | $363.60 | 756 |
| 2025-04-10 | 22.11 | $353.16 | 1286 |
| 2025-04-09 | 22.92 | $360.00 | 1382 |
| 2025-04-08 | 23.80 | $363.60 | 2925 |
| 2025-04-07 | 24.69 | $500.40 | 3929 |
| 2025-04-04 | 25.27 | $536.40 | 12346 |
| 2025-04-03 | 25.89 | $716.40 | 213678 |
| 2025-04-02 | 26.25 | $496.80 | 76283 |
| 2025-04-01 | 26.64 | $359.28 | 756 |
| 2025-03-31 | 26.03 | $417.60 | 266 |
| 2025-03-28 | 25.45 | $403.20 | 314 |
| 2025-03-27 | 24.94 | $450.00 | 508 |
| 2025-03-26 | 24.50 | $554.40 | 317 |
| 2025-03-25 | 24.26 | $644.40 | 851 |
| 2025-03-24 | 24.26 | $835.20 | 251 |
| 2025-03-21 | 25.00 | $925.20 | 102 |
| 2025-03-20 | 26.05 | $889.20 | 881 |
| 2025-03-19 | 27.15 | $946.80 | 44 |
| 2025-03-18 | 27.33 | $954.00 | 22 |
| 2025-03-17 | 27.54 | $950.40 | 126 |
| 2025-03-14 | 27.77 | $867.60 | 18 |
| 2025-03-13 | 27.22 | $856.80 | 26 |
| 2025-03-12 | 26.65 | $864.00 | 63 |
| 2025-03-11 | 26.06 | $928.80 | 53 |
| 2025-03-10 | 25.55 | $928.80 | 79 |
| 2025-03-07 | 25.03 | $914.40 | 49 |
| 2025-03-06 | 24.51 | $964.80 | 81 |
| 2025-03-05 | 24.00 | $997.20 | 76 |
| 2025-03-04 | 23.61 | $1062.00 | 93 |
| 2025-03-03 | 23.33 | $1112.40 | 407 |
| 2025-02-28 | 23.20 | $1375.20 | 166 |
| 2025-02-27 | 23.46 | $1292.40 | 156 |
| 2025-02-26 | 23.15 | $1184.40 | 53 |
| 2025-02-25 | 22.16 | $1105.20 | 168 |
| 2025-02-24 | 21.12 | $1155.60 | 129 |
| 2025-02-21 | 20.15 | $1249.20 | 81 |
| 2025-02-20 | 19.23 | $1227.60 | 212 |
| 2025-02-19 | 18.27 | $1242.00 | 92 |
| 2025-02-18 | 17.44 | $1256.40 | 184 |
| 2025-02-14 | 16.57 | $1202.40 | 380 |
| 2025-02-13 | 15.65 | $1310.40 | 83 |
| 2025-02-12 | 15.09 | $1350.00 | 43 |
| 2025-02-11 | 14.62 | $1335.60 | 76 |
| 2025-02-10 | 14.15 | $1407.60 | 54 |
| 2025-02-07 | 13.77 | $1440.00 | 61 |
| 2025-02-06 | 13.44 | $1551.60 | 45 |
| 2025-02-05 | 13.26 | $1479.60 | 66 |
| 2025-02-04 | 13.08 | $1490.40 | 145 |
| 2025-02-03 | 12.88 | $1566.00 | 81 |
| 2025-01-31 | 13.12 | $1576.80 | 28 |
| 2025-01-30 | 13.40 | $1605.60 | 107 |
| 2025-01-29 | 13.68 | $1551.60 | 89 |
| 2025-01-28 | 13.93 | $1630.80 | 144 |
| 2025-01-27 | 14.34 | $1616.40 | 149 |
| 2025-01-24 | 14.76 | $1699.20 | 319 |
| 2025-01-23 | 15.24 | $1659.60 | 238 |
| 2025-01-22 | 15.58 | $1620.00 | 125 |
| 2025-01-21 | 15.88 | $1620.00 | 180 |
| 2025-01-17 | 16.16 | $1605.60 | 120 |
| 2025-01-16 | 16.47 | $1623.60 | 115 |
| 2025-01-15 | 16.77 | $1638.00 | 171 |
| 2025-01-14 | 17.09 | $1638.00 | 46 |
| 2025-01-13 | 17.51 | $1638.00 | 189 |
| 2025-01-10 | 17.96 | $1724.40 | 183 |
| 2025-01-08 | 18.62 | $1792.80 | 103 |
| 2025-01-07 | 19.28 | $1861.20 | 332 |
| 2025-01-06 | 20.16 | $1836.00 | 479 |
| 2025-01-03 | 20.99 | $1648.80 | 184 |
| 2025-01-02 | 21.67 | $1645.20 | 146 |
| 2024-12-31 | 22.25 | $1551.60 | 327 |
| 2024-12-30 | 22.86 | $1720.80 | 190 |
| 2024-12-27 | 23.68 | $1731.60 | 288 |
| 2024-12-26 | 24.55 | $1839.60 | 448 |
| 2024-12-24 | 25.58 | $1742.40 | 155 |
| 2024-12-23 | 26.58 | $1695.60 | 189 |
| 2024-12-20 | 27.53 | $1587.60 | 264 |
| 2024-12-19 | 28.53 | $1630.80 | 370 |
| 2024-12-18 | 29.57 | $1544.40 | 726 |
| 2024-12-17 | 30.67 | $1512.00 | 1106 |
| 2024-12-16 | 31.79 | $1396.80 | 1322 |
| 2024-12-13 | 32.91 | $1472.40 | 2259 |
| 2024-12-12 | 34.20 | $2026.80 | 18039 |
| 2024-12-11 | 35.89 | $3603.60 | 1084 |
| 2024-12-10 | 36.59 | $3312.00 | 89 |
| 2024-12-09 | 37.88 | $3142.80 | 183 |
| 2024-12-06 | 39.14 | $3492.00 | 119 |
| 2024-12-05 | 40.15 | $3592.80 | 306 |
| 2024-12-04 | 41.20 | $3600.00 | 396 |
| 2024-12-03 | 42.42 | $3130.20 | 135 |
| 2024-12-02 | 43.28 | $3156.84 | 286 |
| 2024-11-29 | 44.18 | $3729.60 | 200 |
| 2024-11-27 | 44.15 | $4595.40 | 123 |
| 2024-11-26 | 43.62 | $4475.52 | 227 |
| 2024-11-25 | 42.98 | $4102.56 | 105 |
| 2024-11-22 | 42.48 | $4102.56 | 158 |
| 2024-11-21 | 42.05 | $3556.44 | 124 |
| 2024-11-20 | 41.75 | $3862.80 | 964 |
| 2024-11-19 | 41.43 | $3330.00 | 101 |
| 2024-11-18 | 41.65 | $2877.12 | 79 |
| 2024-11-15 | 42.14 | $2810.52 | 58 |
| 2024-11-14 | 42.51 | $3210.12 | 46 |
| 2024-11-13 | 42.40 | $3236.76 | 110 |
| 2024-11-12 | 42.21 | $3663.00 | 78 |
| 2024-11-11 | 41.55 | $3836.16 | 295 |
| 2024-11-08 | 40.86 | $3689.64 | 217 |
| 2024-11-07 | 40.12 | $4115.88 | 581 |
| 2024-11-06 | 39.41 | $3436.56 | 52 |
| 2024-11-05 | 38.96 | $3569.76 | 69 |
| 2024-11-04 | 38.49 | $3756.24 | 168 |
| 2024-11-01 | 38.00 | $3303.36 | 69 |
| 2024-10-31 | 37.65 | $3596.40 | 90 |
| 2024-10-30 | 37.15 | $3729.60 | 198 |
| 2024-10-29 | 36.63 | $4049.28 | 1059 |
| 2024-10-28 | 36.08 | $3170.16 | 166 |
| 2024-10-25 | 36.04 | $3263.40 | 173 |
| 2024-10-24 | 36.06 | $3290.04 | 294 |
| 2024-10-23 | 35.97 | $3663.00 | 676 |
| 2024-10-22 | 35.64 | $4715.28 | 10135 |
| 2024-10-21 | 34.94 | $3183.48 | 11721 |
| 2024-10-18 | 34.56 | $2650.68 | 268 |
| 2024-10-17 | 35.49 | $2144.52 | 61 |
| 2024-10-16 | 35.23 | $2064.60 | 66 |
| 2024-10-15 | 34.64 | $1931.40 | 64 |
| 2024-10-14 | 33.74 | $1878.12 | 70 |
| 2024-10-11 | 32.79 | $1944.72 | 41 |
| 2024-10-10 | 31.82 | $1998.00 | 55 |
| 2024-10-09 | 30.84 | $2037.96 | 25 |
| 2024-10-08 | 29.87 | $2037.96 | 57 |
| 2024-10-07 | 28.86 | $2197.80 | 65 |
| 2024-10-04 | 27.88 | $2251.08 | 32 |
| 2024-10-03 | 26.90 | $2251.08 | 23 |
| 2024-10-02 | 25.78 | $2131.20 | 42 |
| 2024-10-01 | 24.61 | $2237.76 | 45 |
| 2024-09-30 | 23.44 | $2397.60 | 26 |
| 2024-09-27 | 22.32 | $2384.28 | 32 |
| 2024-09-26 | 21.09 | $2397.60 | 64 |
| 2024-09-25 | 19.80 | $2384.28 | 44 |
| 2024-09-24 | 18.50 | $2317.68 | 65 |
| 2024-09-23 | 17.01 | $2344.32 | 56 |
| 2024-09-20 | 15.44 | $2264.40 | 67 |
| 2024-09-19 | 13.84 | $2344.32 | 224 |
| 2024-09-18 | 12.16 | $2197.80 | 365 |
| 2024-09-17 | 10.38 | $2730.60 | 640 |
| 2024-09-16 | 8.75 | $4395.60 | 1913 |
| 2024-09-13 | 8.15 | $4728.60 | 190 |
| 2024-09-12 | 7.83 | $4795.20 | 3 |
| 2024-09-11 | 8.00 | $4808.52 | 6 |
| 2024-09-10 | 8.18 | $4728.60 | 8 |
| 2024-09-09 | 8.29 | $4648.68 | 5 |
| 2024-09-06 | 8.33 | $4395.60 | 5 |
| 2024-09-05 | 8.32 | $4515.48 | 5 |
| 2024-09-04 | 8.50 | $4755.24 | 3 |
| 2024-09-03 | 8.70 | $4635.36 | 5 |
| 2024-08-30 | 8.90 | $4795.20 | 14 |
| 2024-08-29 | 9.24 | $4715.28 | 11 |
| 2024-08-28 | 9.58 | $4688.64 | 19 |
| 2024-08-27 | 9.93 | $4928.40 | 8 |
| 2024-08-26 | 10.25 | $5061.60 | 15 |
| 2024-08-23 | 10.43 | $5367.96 | 11 |
| 2024-08-22 | 10.49 | $5074.92 | 8 |
| 2024-08-21 | 10.80 | $5061.60 | 16 |
| 2024-08-20 | 11.13 | $5221.44 | 14 |
| 2024-08-19 | 11.09 | $5341.32 | 20 |
| 2024-08-16 | 10.99 | $5567.76 | 24 |
| 2024-08-15 | 10.84 | $5794.20 | 58 |
| 2024-08-14 | 10.52 | $5541.12 | 28 |
| 2024-08-13 | 10.72 | $4875.12 | 47 |
| 2024-08-12 | 10.93 | $5328.00 | 15 |
| 2024-08-09 | 11.31 | $4981.68 | 10 |
| 2024-08-08 | 11.71 | $5567.76 | 11 |
| 2024-08-07 | 11.89 | $5541.12 | 48 |
| 2024-08-06 | 11.96 | $5567.76 | 16 |
| 2024-08-05 | 12.29 | $5208.12 | 14 |
| 2024-08-02 | 12.77 | $5554.44 | 23 |
| 2024-08-01 | 13.21 | $5341.32 | 13 |
| 2024-07-31 | 13.60 | $5367.96 | 19 |
| 2024-07-30 | 14.00 | $5328.00 | 22 |
| 2024-07-29 | 14.39 | $5514.48 | 28 |
| 2024-07-26 | 14.77 | $5474.52 | 39 |
| 2024-07-25 | 15.16 | $5434.56 | 40 |
| 2024-07-24 | 15.67 | $5447.88 | 93 |
| 2024-07-23 | 16.21 | $5541.12 | 71 |
| 2024-07-22 | 16.58 | $5754.24 | 212 |
| 2024-07-19 | 16.97 | $5860.80 | 863 |
| 2024-07-18 | 17.16 | $6273.72 | 831 |
| 2024-07-17 | 17.51 | $7738.92 | 23845 |
| 2024-07-16 | 17.87 | $4462.20 | 128 |
| 2024-07-15 | 17.60 | $4062.60 | 92 |
| 2024-07-12 | 17.08 | $4169.16 | 400 |
| 2024-07-11 | 16.61 | $4408.92 | 44 |
| 2024-07-10 | 16.11 | $3929.40 | 23 |
| 2024-07-09 | 15.44 | $3916.08 | 21 |
| 2024-07-08 | 14.75 | $4195.80 | 43 |
| 2024-07-05 | 14.01 | $3889.44 | 25 |
| 2024-07-03 | 13.09 | $4169.16 | 7 |
| 2024-07-02 | 12.18 | $3969.36 | 47 |
| 2024-07-01 | 11.22 | $4448.88 | 184 |
| 2024-06-28 | 10.26 | $4075.92 | 190 |
| 2024-06-27 | 9.24 | $6859.80 | 8 |
| 2024-06-26 | 8.81 | $6953.04 | 2 |
| 2024-06-25 | 8.37 | $6726.60 | 12 |
| 2024-06-24 | 7.91 | $7166.16 | 11 |
| 2024-06-21 | 7.51 | $7086.24 | 15 |
| 2024-06-20 | 7.15 | $7192.80 | 16 |
| 2024-06-18 | 6.78 | $7579.08 | 11 |
| 2024-06-17 | 6.51 | $8125.20 | 46 |
| 2024-06-14 | 6.32 | $10229.76 | 23 |
| 2024-06-13 | 6.65 | $10402.92 | 6 |
| 2024-06-12 | 6.97 | $11042.28 | 5 |
| 2024-06-11 | 7.29 | $11162.16 | 6 |
| 2024-06-10 | 7.58 | $11055.60 | 10 |
| 2024-06-07 | 7.88 | $10536.12 | 6 |
| 2024-06-06 | 8.25 | $11295.36 | 10 |
| 2024-06-05 | 8.68 | $11055.60 | 11 |
| 2024-06-04 | 9.06 | $10722.60 | 17 |
| 2024-06-03 | 9.47 | $10496.16 | 16 |
| 2024-05-31 | 9.68 | $9497.16 | 7 |
| 2024-05-30 | 9.77 | $9670.32 | 6 |
| 2024-05-29 | 9.88 | $9723.60 | 11 |
| 2024-05-28 | 9.99 | $9710.28 | 10 |
| 2024-05-24 | 10.10 | $9470.52 | 5 |
| 2024-05-23 | 10.21 | $9723.60 | 9 |
| 2024-05-22 | 10.35 | $10003.32 | 12 |
| 2024-05-21 | 10.52 | $10389.60 | 49 |
| 2024-05-20 | 10.70 | $9910.08 | 16 |
| 2024-05-17 | 10.77 | $10656.00 | 12 |
| 2024-05-16 | 10.94 | $10602.72 | 12 |
| 2024-05-15 | 11.13 | $10762.56 | 10 |
| 2024-05-14 | 11.32 | $11028.96 | 16 |
| 2024-05-13 | 11.53 | $10815.84 | 26 |
| 2024-05-10 | 11.75 | $11854.80 | 14 |
| 2024-05-09 | 12.09 | $12454.20 | 26 |
| 2024-05-08 | 12.49 | $13653.00 | 28 |
| 2024-05-07 | 13.02 | $15451.20 | 44 |
| 2024-05-06 | 13.61 | $14785.20 | 63 |
| 2024-05-03 | 14.16 | $13173.48 | 151 |
| 2024-05-02 | 14.69 | $15051.60 | 1952 |
| 2024-05-01 | 15.33 | $12787.20 | 470 |
| 2024-04-30 | 15.74 | $9470.52 | 9 |
| 2024-04-29 | 15.69 | $9990.00 | 34 |
| 2024-04-26 | 15.66 | $9403.92 | 13 |
| 2024-04-25 | 15.57 | $9057.60 | 28 |
| 2024-04-24 | 15.46 | $9097.56 | 43 |
| 2024-04-23 | 15.36 | $9803.52 | 27 |
| 2024-04-22 | 15.26 | $9457.20 | 13 |
| 2024-04-19 | 15.11 | $9683.64 | 18 |
| 2024-04-18 | 14.99 | $10256.40 | 17 |
| 2024-04-17 | 14.86 | $9497.16 | 32 |
| 2024-04-16 | 14.72 | $10229.76 | 42 |
| 2024-04-15 | 14.60 | $10429.56 | 35 |
| 2024-04-12 | 14.48 | $11255.40 | 61 |
| 2024-04-11 | 14.39 | $12760.56 | 354 |
| 2024-04-10 | 14.35 | $31968.00 | 55 |
| 2024-04-09 | 15.04 | $43423.20 | 28 |
| 2024-04-08 | 15.14 | $49550.40 | 52 |
| 2024-04-05 | 15.10 | $48351.60 | 32 |
| 2024-04-04 | 15.45 | $45820.80 | 3 |
| 2024-04-03 | 16.10 | $50616.00 | 4 |
| 2024-04-02 | 16.58 | $53013.60 | 5 |
| 2024-04-01 | 16.96 | $56610.00 | 6 |
| 2024-03-28 | 17.12 | $62470.80 | 23 |
| 2024-03-27 | 17.29 | $54079.20 | 3 |
| 2024-03-26 | 18.01 | $53413.20 | 2 |
| 2024-03-25 | 18.79 | $53413.20 | 6 |
| 2024-03-22 | 19.49 | $60739.20 | 3 |
| 2024-03-21 | 19.91 | $59673.60 | 12 |
| 2024-03-20 | 20.33 | $68464.80 | 8 |
| 2024-03-19 | 20.40 | $66999.60 | 5 |
| 2024-03-18 | 20.55 | $66333.60 | 6 |
| 2024-03-15 | 20.70 | $72194.40 | 10 |
| 2024-03-14 | 20.77 | $67132.80 | 8 |
| 2024-03-13 | 21.06 | $66067.20 | 24 |
| 2024-03-12 | 21.35 | $54212.40 | 8 |
| 2024-03-11 | 22.17 | $58608.00 | 15 |
| 2024-03-08 | 22.85 | $69130.80 | 19 |
| 2024-03-07 | 23.09 | $87912.00 | 273 |
| 2024-03-06 | 22.46 | $85248.00 | 12 |
| 2024-03-05 | 22.70 | $75604.32 | 2 |
| 2024-03-04 | 22.54 | $83223.36 | 3 |
| 2024-03-01 | 22.54 | $96117.12 | 1 |
| 2024-02-29 | 23.53 | $99633.60 | 2 |
| 2024-02-28 | 24.58 | $91428.48 | 2 |
| 2024-02-27 | 25.10 | $87325.92 | 1 |
| 2024-02-26 | 24.59 | $83809.44 | — |
| 2024-02-23 | 23.26 | $79120.80 | 1 |
| 2024-02-22 | 21.87 | $81465.12 | — |
| 2024-02-21 | 20.77 | $84981.60 | — |
| 2024-02-20 | 19.94 | $84395.52 | 1 |
| 2024-02-16 | 19.06 | $89670.24 | — |
| 2024-02-15 | 18.59 | $92014.56 | — |
| 2024-02-14 | 18.10 | $88498.08 | — |
| 2024-02-13 | 17.68 | $89084.16 | 1 |
| 2024-02-12 | 17.24 | $90256.32 | — |
| 2024-02-09 | 16.97 | $92014.56 | 1 |
| 2024-02-08 | 16.68 | $86153.76 | — |
| 2024-02-07 | 16.51 | $89670.24 | 1 |
| 2024-02-06 | 16.52 | $90256.32 | 1 |
| 2024-02-05 | 16.53 | $89670.24 | 1 |
| 2024-02-02 | 16.59 | $93772.80 | — |
| 2024-02-01 | 16.53 | $89670.24 | 1 |
| 2024-01-31 | 16.96 | $95531.04 | 1 |
| 2024-01-30 | 17.30 | $92600.64 | — |
| 2024-01-29 | 17.24 | $93186.72 | — |
| 2024-01-26 | 17.12 | $89084.16 | 1 |
| 2024-01-25 | 17.07 | $90842.40 | 1 |
| 2024-01-24 | 17.10 | $90256.32 | 1 |
| 2024-01-23 | 16.90 | $87325.92 | — |
| 2024-01-22 | 16.47 | $89084.16 | 1 |
| 2024-01-19 | 16.12 | $94944.96 | 1 |
| 2024-01-18 | 15.28 | $89670.24 | — |
| 2024-01-17 | 14.41 | $91428.48 | 1 |
| 2024-01-16 | 13.43 | $85567.68 | 1 |
| 2024-01-12 | 12.40 | $93186.72 | — |
| 2024-01-11 | 12.06 | $93186.72 | — |
| 2024-01-10 | 11.71 | $97875.36 | — |
| 2024-01-09 | 11.63 | $99633.60 | 1 |
| 2024-01-08 | 11.55 | $100219.68 | 1 |
| 2024-01-05 | 11.80 | $103736.16 | 1 |
| 2024-01-04 | 12.07 | $103736.16 | — |
| 2024-01-03 | 12.42 | $102564.00 | — |
| 2024-01-02 | 12.80 | $104322.24 | 1 |
| 2023-12-29 | 13.37 | $106080.48 | 1 |
| 2023-12-28 | 14.00 | $110769.12 | 1 |
| 2023-12-27 | 14.63 | $110769.12 | 1 |
| 2023-12-26 | 15.26 | $111355.20 | 1 |
| 2023-12-22 | 16.01 | $111941.28 | 1 |
| 2023-12-21 | 16.85 | $108424.80 | — |
| 2023-12-20 | 17.49 | $108424.80 | 2 |
| 2023-12-19 | 18.31 | $111355.20 | 1 |
| 2023-12-18 | 18.69 | $103736.16 | — |
| 2023-12-15 | 18.65 | $100805.76 | 1 |
| 2023-12-14 | 18.61 | $103150.08 | — |
| 2023-12-13 | 18.53 | $102564.00 | 1 |
| 2023-12-12 | 18.45 | $109010.88 | 1 |
| 2023-12-11 | 18.59 | $112527.36 | 1 |
| 2023-12-08 | 18.80 | $106666.56 | — |
| 2023-12-07 | 18.85 | $113113.44 | 1 |
| 2023-12-06 | 18.89 | $111355.20 | 1 |
| 2023-12-05 | 19.17 | $115457.76 | 1 |
| 2023-12-04 | 19.54 | $116629.92 | 1 |
| 2023-12-01 | 19.94 | $111355.20 | — |
| 2023-11-30 | 20.20 | $109596.96 | 1 |
| 2023-11-29 | 20.48 | $116629.92 | 1 |
| 2023-11-28 | 20.77 | $104908.32 | — |
| 2023-11-27 | 20.75 | $107838.72 | — |
| 2023-11-24 | 20.80 | $112527.36 | — |
| 2023-11-22 | 20.93 | $111355.20 | 1 |
| 2023-11-21 | 21.07 | $114871.68 | — |
| 2023-11-20 | 21.40 | $118388.16 | 1 |
| 2023-11-17 | 21.70 | $111355.20 | 2 |
| 2023-11-16 | 22.02 | $106666.56 | 1 |
| 2023-11-15 | 21.95 | $108424.80 | 1 |
| 2023-11-14 | 22.00 | $111941.28 | 2 |
| 2023-11-13 | 22.06 | $104908.32 | 1 |
| 2023-11-10 | 21.74 | $103736.16 | 3 |
| 2023-11-09 | 21.40 | $136556.64 | 1 |
| 2023-11-08 | 21.94 | $140073.13 | 2 |
| 2023-11-07 | 22.50 | $128937.60 | 1 |
| 2023-11-06 | 22.66 | $130695.84 | 1 |
| 2023-11-03 | 23.01 | $152380.80 | 2 |
| 2023-11-02 | 23.80 | $157655.52 | 1 |
| 2023-11-01 | 24.64 | $169377.13 | 1 |
| 2023-10-31 | 25.91 | $164688.48 | — |
| 2023-10-30 | 27.25 | $175824.00 | — |
| 2023-10-27 | 28.15 | $182270.88 | — |
| 2023-10-26 | 28.92 | $189303.84 | — |
| 2023-10-25 | 29.73 | $190476.00 | — |
| 2023-10-24 | 30.76 | $176996.16 | 1 |
| 2023-10-23 | 31.84 | $192234.23 | 1 |
| 2023-10-20 | 32.73 | $192234.23 | — |
| 2023-10-19 | 33.52 | $201611.52 | 1 |
| 2023-10-18 | 34.17 | $206300.16 | 2 |
| 2023-10-17 | 34.98 | $188131.69 | 1 |
| 2023-10-16 | 36.24 | $184615.20 | 1 |
| 2023-10-13 | 37.57 | $187545.59 | 2 |
| 2023-10-12 | 38.97 | $222710.41 | 15 |
| 2023-10-11 | 40.40 | $186373.44 | 1 |
| 2023-10-10 | 41.12 | $175824.00 | 1 |
| 2023-10-09 | 41.60 | $184615.20 | — |
| 2023-10-06 | 42.32 | $193406.41 | — |
| 2023-10-05 | 42.75 | $185787.36 | — |
| 2023-10-04 | 43.21 | $191648.16 | — |
| 2023-10-03 | 43.67 | $198095.05 | — |
| 2023-10-02 | 44.18 | $199853.28 | — |
| 2023-09-29 | 44.79 | $193406.41 | — |
| 2023-09-28 | 45.23 | $185201.28 | — |
| 2023-09-27 | 45.70 | $185787.36 | — |
| 2023-09-26 | 45.78 | $181684.80 | — |
| 2023-09-25 | 45.88 | $181684.80 | — |
| 2023-09-22 | 45.97 | $202197.59 | — |
| 2023-09-21 | 46.26 | $196336.80 | — |
| 2023-09-20 | 46.56 | $205128.00 | — |
| 2023-09-19 | 47.01 | $216849.59 | — |
| 2023-09-18 | 47.54 | $226226.88 | — |
| 2023-09-15 | 48.20 | $235018.08 | — |
| 2023-09-14 | 48.94 | $228571.20 | — |
| 2023-09-13 | 49.46 | $226812.95 | — |
| 2023-09-12 | 50.01 | $228571.20 | — |
| 2023-09-11 | 50.22 | $224468.64 | — |
| 2023-09-08 | 50.44 | $240292.80 | — |
| 2023-09-07 | 50.81 | $234432.00 | — |
| 2023-09-06 | 51.04 | $240292.80 | — |
| 2023-09-05 | 51.29 | $244395.36 | — |
| 2023-09-01 | 51.54 | $250256.16 | — |
| 2023-08-31 | 51.89 | $257875.20 | — |
| 2023-08-30 | 51.71 | $244395.36 | — |
| 2023-08-29 | 51.24 | $236190.23 | — |
| 2023-08-28 | 50.57 | $226812.95 | — |
| 2023-08-25 | 49.84 | $231501.59 | — |
| 2023-08-24 | 49.09 | $226226.88 | — |
| 2023-08-23 | 48.29 | $233259.84 | — |
| 2023-08-22 | 47.43 | $230915.52 | — |
| 2023-08-21 | 46.52 | $246153.59 | — |
| 2023-08-18 | 45.63 | $238534.56 | — |
| 2023-08-17 | 44.68 | $245567.52 | — |
| 2023-08-16 | 43.64 | $239706.72 | 1 |
| 2023-08-15 | 42.51 | $216849.59 | 3 |
| 2023-08-14 | 41.32 | $263736.00 | — |
| 2023-08-11 | 40.19 | $273699.38 | — |
| 2023-08-10 | 39.02 | $264908.16 | — |
| 2023-08-09 | 37.78 | $293040.00 | — |
| 2023-08-08 | 36.50 | $288937.44 | 1 |
| 2023-08-07 | 35.18 | $311794.56 | 1 |
| 2023-08-04 | 33.86 | $347545.44 | 1 |
| 2023-08-03 | 32.57 | $351648.00 | 1 |
| 2023-08-02 | 31.23 | $354578.41 | 5 |
| 2023-08-01 | 29.81 | $574358.38 | — |
| 2023-07-31 | 29.01 | $609523.19 | — |
| 2023-07-28 | 28.31 | $591940.81 | — |
| 2023-07-27 | 27.45 | $609523.19 | — |
| 2023-07-26 | 26.59 | $597801.63 | — |
| 2023-07-25 | 25.68 | $621244.81 | — |
| 2023-07-24 | 24.73 | $668131.19 | — |
| 2023-07-21 | 23.93 | $615384.00 | 1 |
| 2023-07-20 | 22.87 | $615384.00 | 3 |
| 2023-07-19 | 21.55 | $518094.72 | 3 |
| 2023-07-18 | 20.16 | $638827.19 | 5 |
| 2023-07-17 | 19.30 | $832233.63 | — |
| 2023-07-14 | 19.50 | $879120.00 | — |
| 2023-07-13 | 20.16 | $914284.81 | — |
| 2023-07-12 | 21.04 | $937728.00 | — |
| 2023-07-11 | 22.02 | $1043222.38 | — |
| 2023-07-10 | 22.51 | $1019779.19 | — |
| 2023-07-07 | 23.35 | $896702.38 | — |
| 2023-07-06 | 23.84 | $849816.00 | — |
| 2023-07-05 | 23.56 | $867398.38 | — |
| 2023-07-03 | 23.41 | $832819.69 | — |
| 2023-06-30 | 22.90 | $855676.81 | — |
| 2023-06-29 | 22.90 | $849816.00 | — |
| 2023-06-28 | 22.56 | $832233.63 | — |
| 2023-06-27 | 22.21 | $814651.19 | — |
| 2023-06-26 | 21.27 | $785347.19 | — |
| 2023-06-23 | 20.42 | $797068.81 | — |
| 2023-06-22 | 19.53 | $838094.38 | — |
| 2023-06-21 | 19.00 | $873259.19 | — |
| 2023-06-20 | 18.76 | $890841.63 | — |
| 2023-06-16 | 18.68 | $884980.81 | — |
| 2023-06-15 | 18.59 | $937728.00 | — |
| 2023-06-14 | 18.85 | $931867.19 | — |
| 2023-06-13 | 19.24 | $943588.81 | — |
| 2023-06-12 | 19.17 | $926006.38 | — |
| 2023-06-09 | 18.64 | $914284.81 | — |
| 2023-06-08 | 18.29 | $943588.81 | — |
| 2023-06-07 | 18.22 | $961171.19 | — |
| 2023-06-06 | 17.77 | $926006.38 | — |
| 2023-06-05 | 17.20 | $937728.00 | — |
| 2023-06-02 | 16.77 | $937728.00 | — |
| 2023-06-01 | 16.03 | $920145.63 | — |
| 2023-05-31 | 15.26 | $914284.81 | — |
| 2023-05-30 | 14.69 | $955310.38 | — |
| 2023-05-26 | 14.35 | $967032.00 | — |
| 2023-05-25 | 14.04 | $955310.38 | — |
| 2023-05-24 | 13.72 | $984614.38 | — |
| 2023-05-23 | 13.61 | $1060804.75 | — |
| 2023-05-22 | 13.89 | $1008057.63 | — |
| 2023-05-19 | 13.81 | $996336.00 | — |
| 2023-05-18 | 13.95 | $990475.19 | — |
| 2023-05-17 | 13.96 | $984614.38 | — |
| 2023-05-16 | 13.59 | $937728.00 | — |
| 2023-05-15 | 13.07 | $967032.00 | — |
| 2023-05-12 | 12.61 | $943588.81 | — |
| 2023-05-11 | 12.38 | $990475.19 | — |
| 2023-05-10 | 12.29 | $1013918.38 | — |
| 2023-05-09 | 11.91 | $984614.38 | — |
| 2023-05-08 | 11.37 | $990475.19 | — |
| 2023-05-05 | 10.93 | $1008057.63 | — |
| 2023-05-04 | 10.56 | $1013918.38 | — |
| 2023-05-03 | 10.22 | $1031500.81 | — |
| 2023-05-02 | 9.80 | $1013918.38 | — |
| 2023-05-01 | 9.35 | $1060804.75 | — |
| 2023-04-28 | 9.41 | $1125273.63 | — |
| 2023-04-27 | 9.86 | $1155163.63 | — |
| 2023-04-26 | 10.34 | $1113552.00 | — |
| 2023-04-25 | 10.85 | $1178020.75 | 1 |
| 2023-04-24 | 11.38 | $972892.81 | — |
| 2023-04-21 | 10.59 | $1084248.00 | — |
| 2023-04-20 | 10.35 | $1072526.38 | — |
| 2023-04-19 | 10.40 | $1125273.63 | — |
| 2023-04-18 | 10.75 | $1101830.38 | — |
| 2023-04-17 | 11.11 | $1101830.38 | — |
| 2023-04-14 | 11.60 | $1113552.00 | — |
| 2023-04-13 | 11.96 | $1107691.25 | — |
| 2023-04-12 | 12.27 | $1078387.25 | — |
| 2023-04-11 | 12.72 | $1095969.63 | — |
| 2023-04-10 | 13.19 | $1037361.63 | — |
| 2023-04-06 | 13.07 | $1066665.63 | — |
| 2023-04-05 | 13.23 | $1072526.38 | — |
| 2023-04-04 | 13.43 | $1166299.25 | — |
| 2023-04-03 | 14.09 | $1219046.38 | — |
| 2023-03-31 | 14.27 | $1192672.75 | — |
| 2023-03-30 | 14.53 | $1195603.25 | — |
| 2023-03-29 | 14.81 | $1183881.63 | — |
| 2023-03-28 | 15.24 | $1107691.25 | — |
| 2023-03-27 | 15.67 | $1090108.75 | — |
| 2023-03-24 | 15.96 | $1084248.00 | — |
| 2023-03-23 | 16.02 | $1019779.19 | — |
| 2023-03-22 | 16.08 | $1084248.00 | — |
| 2023-03-21 | 16.30 | $1031500.81 | — |
| 2023-03-20 | 15.89 | $1031500.81 | — |
| 2023-03-17 | 15.45 | $1037361.63 | — |
| 2023-03-16 | 14.99 | $1060804.75 | — |
| 2023-03-15 | 15.09 | $1060804.75 | — |
| 2023-03-14 | 15.20 | $1095969.63 | — |
| 2023-03-13 | 15.61 | $1090108.75 | — |
| 2023-03-10 | 16.04 | $1090108.75 | — |
| 2023-03-09 | 16.54 | $1166299.25 | — |
| 2023-03-08 | 16.80 | $1201464.00 | — |
| 2023-03-07 | 16.85 | $1260072.00 | — |
| 2023-03-06 | 16.49 | $1265932.75 | — |
| 2023-03-03 | 16.39 | $1260072.00 | — |
| 2023-03-02 | 16.32 | $1230768.00 | — |
| 2023-03-01 | 16.33 | $1230768.00 | — |
| 2023-02-28 | 16.28 | $1242489.63 | — |
| 2023-02-27 | 16.18 | $1219046.38 | — |
| 2023-02-24 | 16.29 | $1178020.75 | — |
| 2023-02-23 | 16.36 | $1248350.38 | — |
| 2023-02-22 | 16.19 | $1248350.38 | — |
| 2023-02-21 | 16.01 | $1207324.75 | — |
| 2023-02-17 | 16.53 | $1168643.50 | — |
| 2023-02-16 | 17.20 | $1166299.25 | — |
| 2023-02-15 | 17.78 | $1201464.00 | — |
| 2023-02-14 | 18.38 | $1201464.00 | — |
| 2023-02-13 | 19.09 | $1189742.38 | — |
| 2023-02-10 | 19.76 | $1236628.75 | — |
| 2023-02-09 | 20.53 | $1172160.00 | — |
| 2023-02-08 | 21.34 | $1189742.38 | — |
| 2023-02-07 | 22.09 | $1277654.38 | — |
| 2023-02-06 | 22.53 | $1254211.25 | — |
| 2023-02-03 | 23.13 | $1254211.25 | — |
| 2023-02-02 | 23.66 | $1289376.00 | — |
| 2023-02-01 | 24.22 | $1289376.00 | — |
| 2023-01-31 | 24.58 | $1347984.00 | — |
| 2023-01-30 | 24.75 | $1336262.38 | — |
| 2023-01-27 | 24.93 | $1400731.25 | — |
| 2023-01-26 | 24.90 | $1394870.38 | — |
| 2023-01-25 | 24.94 | $1400731.25 | — |
| 2023-01-24 | 24.98 | $1406592.00 | — |
| 2023-01-23 | 24.91 | $1430035.25 | — |
| 2023-01-20 | 24.84 | $1406592.00 | — |
| 2023-01-19 | 24.76 | $1488643.25 | — |
| 2023-01-18 | 24.67 | $1265932.75 | — |
| 2023-01-17 | 25.05 | $1318680.00 | — |
| 2023-01-13 | 25.19 | $1318680.00 | — |
| 2023-01-12 | 25.31 | $1359705.63 | — |
| 2023-01-11 | 25.44 | $1347984.00 | — |
| 2023-01-10 | 25.42 | $1336262.38 | — |
| 2023-01-09 | 25.39 | $1359705.63 | — |
| 2023-01-06 | 25.44 | $1277654.38 | — |
| 2023-01-05 | 25.55 | $1318680.00 | — |
| 2023-01-04 | 25.53 | $1371427.25 | — |
| 2023-01-03 | 25.32 | $1342123.25 | — |
| 2022-12-30 | 25.11 | $1359705.63 | — |
| 2022-12-29 | 24.81 | $1342123.25 | 1 |
| 2022-12-28 | 24.49 | $1230768.00 | — |
| 2022-12-27 | 24.32 | $1195603.25 | — |
| 2022-12-23 | 24.22 | $1213185.63 | — |
| 2022-12-22 | 24.11 | $1230768.00 | — |
| 2022-12-21 | 23.92 | $1219046.38 | — |
| 2022-12-20 | 23.71 | $1219046.38 | — |
| 2022-12-19 | 23.49 | $1172160.00 | 1 |
| 2022-12-16 | 23.26 | $1265932.75 | 1 |
| 2022-12-15 | 22.80 | $1318680.00 | 1 |
| 2022-12-14 | 22.13 | $1476921.63 | 2 |
| 2022-12-13 | 21.07 | $1670328.00 | 5 |
| 2022-12-12 | 19.67 | $2291572.75 | 67 |
| 2022-12-09 | 16.34 | $2035455.88 | — |
| 2022-12-08 | 14.88 | $2039558.38 | — |
| 2022-12-07 | 13.91 | $1951646.38 | — |
| 2022-12-06 | 13.49 | $1904760.00 | — |
| 2022-12-05 | 13.04 | $1846152.00 | — |
| 2022-12-02 | 12.96 | $1816848.00 | — |
| 2022-12-01 | 13.30 | $1810987.25 | — |
| 2022-11-30 | 13.79 | $1828569.63 | — |
| 2022-11-29 | 14.35 | $1805126.38 | — |
| 2022-11-28 | 15.06 | $1693771.25 | — |
| 2022-11-25 | 15.18 | $1705492.75 | — |
| 2022-11-23 | 15.38 | $1740657.63 | — |
| 2022-11-22 | 15.59 | $1717214.38 | — |
| 2022-11-21 | 15.80 | $1687910.38 | — |
| 2022-11-18 | 16.03 | $1828569.63 | — |
| 2022-11-17 | 16.87 | $1816848.00 | — |
| 2022-11-16 | 17.75 | $1822708.75 | — |
| 2022-11-15 | 18.33 | $1963368.00 | — |
| 2022-11-14 | 18.86 | $1887177.63 | — |
| 2022-11-11 | 19.56 | $1846152.00 | — |
| 2022-11-10 | 20.38 | $1664467.25 | — |
| 2022-11-09 | 19.94 | $1623441.63 | — |
| 2022-11-08 | 19.30 | $1664467.25 | — |
| 2022-11-07 | 18.78 | $1676188.75 | — |
| 2022-11-04 | 18.30 | $1682049.63 | — |
| 2022-11-03 | 17.79 | $1775822.38 | — |
| 2022-11-02 | 17.83 | $1787544.00 | — |
| 2022-11-01 | 17.86 | $1764100.75 | — |
| 2022-10-31 | 18.45 | $1769961.63 | — |
| 2022-10-28 | 19.07 | $1752379.25 | — |
| 2022-10-27 | 19.80 | $1752379.25 | — |
| 2022-10-26 | 20.58 | $1734796.75 | — |
| 2022-10-25 | 21.35 | $1652745.63 | — |
| 2022-10-24 | 21.16 | $1611720.00 | — |
| 2022-10-21 | 20.96 | $1670328.00 | — |
| 2022-10-20 | 20.76 | $1564833.63 | — |
| 2022-10-19 | 20.21 | $1646884.75 | — |
| 2022-10-18 | 20.02 | $1699632.00 | — |
| 2022-10-17 | 19.99 | $1723075.25 | — |
| 2022-10-14 | 19.90 | $1658606.38 | — |
| 2022-10-13 | 19.71 | $1752379.25 | — |
| 2022-10-12 | 19.53 | $1728936.00 | — |
| 2022-10-11 | 18.87 | $1699632.00 | — |
| 2022-10-10 | 18.13 | $1705492.75 | — |
| 2022-10-07 | 17.47 | $1723075.25 | — |
| 2022-10-06 | 16.90 | $1840291.25 | — |
| 2022-10-05 | 16.49 | $1805126.38 | — |
| 2022-10-04 | 15.80 | $1764100.75 | — |
| 2022-10-03 | 15.18 | $1705492.75 | — |
| 2022-09-30 | 14.49 | $1781683.25 | — |
| 2022-09-29 | 14.16 | $1728936.00 | — |
| 2022-09-28 | 13.77 | $1898899.25 | — |
| 2022-09-27 | 13.65 | $1764100.75 | — |
| 2022-09-26 | 13.52 | $1828569.63 | — |
| 2022-09-23 | 12.84 | $1828569.63 | — |
| 2022-09-22 | 12.31 | $1928203.25 | — |
| 2022-09-21 | 12.16 | $1992672.00 | — |
| 2022-09-20 | 12.16 | $2010254.38 | — |
| 2022-09-19 | 12.26 | $2139192.00 | — |
| 2022-09-16 | 12.70 | $2098166.50 | — |
| 2022-09-15 | 13.23 | $2191939.25 | — |
| 2022-09-14 | 13.85 | $2168496.00 | — |
| 2022-09-13 | 14.34 | $2279851.25 | — |
| 2022-09-12 | 14.86 | $2145052.75 | — |
| 2022-09-09 | 15.49 | $2241756.00 | — |
| 2022-09-08 | 16.19 | $2186078.50 | — |
| 2022-09-07 | 16.68 | $2092305.63 | — |
| 2022-09-06 | 16.77 | $2057140.75 | — |
| 2022-09-02 | 16.76 | $2092305.63 | — |
| 2022-09-01 | 16.75 | $2104027.25 | — |
| 2022-08-31 | 16.74 | $2074723.25 | — |
| 2022-08-30 | 16.55 | $2068862.38 | — |
| 2022-08-29 | 16.45 | $2104027.25 | — |
| 2022-08-26 | 16.41 | $2121609.50 | — |
| 2022-08-25 | 16.56 | $2174356.75 | — |
| 2022-08-24 | 16.88 | $2168496.00 | — |
| 2022-08-23 | 17.22 | $2133331.25 | — |
| 2022-08-22 | 17.35 | $2080584.00 | — |
| 2022-08-19 | 17.06 | $2010254.38 | — |
| 2022-08-18 | 16.76 | $2303294.50 | — |
| 2022-08-17 | 17.30 | $2268129.50 | — |
| 2022-08-16 | 17.87 | $2543587.25 | — |
| 2022-08-15 | 17.99 | $2690107.25 | — |
| 2022-08-12 | 17.63 | $2590473.50 | — |
| 2022-08-11 | 17.24 | $2578752.00 | — |
| 2022-08-10 | 16.85 | $2625638.50 | — |
| 2022-08-09 | 16.55 | $2531865.50 | — |
| 2022-08-08 | 16.24 | $2625638.50 | — |
| 2022-08-05 | 15.93 | $2514283.25 | — |
| 2022-08-04 | 16.04 | $2397067.25 | — |
| 2022-08-03 | 16.66 | $2338459.25 | — |
| 2022-08-02 | 17.31 | $2356041.50 | — |
| 2022-08-01 | 18.13 | $2294503.25 | — |
| 2022-07-29 | 18.53 | $2309155.25 | — |
| 2022-07-28 | 18.87 | $2414649.50 | — |
| 2022-07-27 | 18.99 | $2432232.00 | — |
| 2022-07-26 | 19.02 | $2338459.25 | — |
| 2022-07-25 | 19.06 | $2461536.00 | — |
| 2022-07-22 | 18.95 | $2356041.50 | — |
| 2022-07-21 | 18.83 | $2531865.50 | — |
| 2022-07-20 | 18.25 | $2484979.25 | — |
| 2022-07-19 | 17.63 | $2461536.00 | — |
| 2022-07-18 | 17.31 | $2356627.75 | — |
| 2022-07-15 | 17.23 | $2297433.50 | — |
| 2022-07-14 | 17.14 | $2373624.00 | — |
| 2022-07-13 | 16.78 | $2408788.75 | — |
| 2022-07-12 | 16.46 | $2385345.50 | — |
| 2022-07-11 | 15.96 | $2432232.00 | — |
| 2022-07-08 | 15.44 | $2443953.50 | — |
| 2022-07-07 | 14.89 | $2356041.50 | — |
| 2022-07-06 | 14.51 | $2285712.00 | — |
| 2022-07-05 | 14.12 | $2209521.50 | — |
| 2022-07-01 | 13.94 | $2098166.50 | — |
| 2022-06-30 | 14.06 | $2098166.50 | — |
| 2022-06-29 | 14.19 | $2068862.38 | — |
| 2022-06-28 | 14.40 | $2039558.38 | — |
| 2022-06-27 | 14.60 | $2139192.00 | — |
| 2022-06-24 | 14.60 | $2273990.50 | — |
| 2022-06-23 | 14.28 | $2350180.75 | — |
| 2022-06-22 | 13.94 | $2291572.75 | — |
| 2022-06-21 | 13.83 | $2168496.00 | — |
| 2022-06-17 | 13.84 | $2039558.38 | — |
| 2022-06-16 | 13.98 | $1910620.75 | — |
| 2022-06-15 | 14.40 | $1934064.00 | — |
| 2022-06-14 | 14.84 | $1945785.63 | — |
| 2022-06-13 | 15.01 | $2068862.38 | — |
| 2022-06-10 | 14.99 | $2332598.50 | — |
| 2022-06-09 | 14.60 | $2848348.75 | 2 |
| 2022-06-08 | 12.70 | $3328934.50 | — |
| 2022-06-07 | 11.32 | $3235161.50 | — |
| 2022-06-06 | 9.87 | $3018312.00 | — |
| 2022-06-03 | 9.40 | $2924539.25 | — |
| 2022-06-02 | 9.17 | $2766297.50 | — |
| 2022-06-01 | 9.33 | $2649081.50 | — |
| 2022-05-31 | 9.61 | $2684246.50 | — |
| 2022-05-27 | 9.79 | $2860070.50 | — |
| 2022-05-26 | 9.97 | $2754576.00 | — |
| 2022-05-25 | 10.09 | $2836627.25 | — |
| 2022-05-24 | 10.31 | $2783880.00 | — |
| 2022-05-23 | 10.49 | $2830766.50 | — |
| 2022-05-20 | 10.67 | $2666664.00 | — |
| 2022-05-19 | 10.75 | $2830766.50 | — |
| 2022-05-18 | 11.28 | $2742854.50 | — |
| 2022-05-17 | 11.83 | $2836627.25 | — |
| 2022-05-16 | 12.35 | $2713550.50 | — |
| 2022-05-13 | 12.83 | $2695968.00 | — |
| 2022-05-12 | 13.05 | $2490840.00 | — |
| 2022-05-11 | 12.92 | $2238825.50 | — |
| 2022-05-10 | 12.15 | $2285712.00 | — |
| 2022-05-09 | 11.50 | $2074723.25 | — |
| 2022-05-06 | 10.77 | $2367763.25 | — |
| 2022-05-05 | 10.50 | $2391206.50 | — |
| 2022-05-04 | 10.29 | $2584612.75 | — |
| 2022-05-03 | 10.44 | $2567030.50 | — |
| 2022-05-02 | 10.71 | $2625638.50 | — |
| 2022-04-29 | 10.90 | $2496700.75 | — |
| 2022-04-28 | 10.88 | $2496700.75 | — |
| 2022-04-27 | 10.86 | $2361902.50 | — |
| 2022-04-26 | 10.63 | $2484979.25 | — |
| 2022-04-25 | 10.62 | $2719411.25 | — |
| 2022-04-22 | 11.06 | $2742854.50 | — |
| 2022-04-21 | 11.52 | $2766297.50 | — |
| 2022-04-20 | 12.09 | $2977286.50 | — |
| 2022-04-19 | 12.46 | $2836627.25 | — |
| 2022-04-18 | 13.11 | $2766297.50 | — |
| 2022-04-14 | 13.69 | $2789740.75 | — |
| 2022-04-13 | 14.17 | $2819044.75 | — |
| 2022-04-12 | 14.69 | $2865931.25 | 2 |
| 2022-04-11 | 15.27 | $2754576.00 | — |
| 2022-04-08 | 15.77 | $3158971.25 | — |
| 2022-04-07 | 16.21 | $3463732.75 | — |
| 2022-04-06 | 16.04 | $3557505.50 | — |
| 2022-04-05 | 15.88 | $3551644.75 | — |
| 2022-04-04 | 15.37 | $3645417.50 | — |
| 2022-04-01 | 14.71 | $3692304.00 | — |
| 2022-03-31 | 14.21 | $3440289.50 | — |
| 2022-03-30 | 13.87 | $3563366.50 | — |
| 2022-03-29 | 13.10 | $3557505.50 | — |
| 2022-03-28 | 12.30 | $3557505.50 | — |
| 2022-03-25 | 11.54 | $3557505.50 | 1 |
| 2022-03-24 | 10.45 | $4079116.75 | 11 |
| 2022-03-23 | 9.30 | $3071059.25 | — |
| 2022-03-22 | 9.66 | $3053476.75 | — |
| 2022-03-21 | 10.01 | $2953843.25 | — |
| 2022-03-18 | 10.32 | $2977286.50 | — |
| 2022-03-17 | 10.73 | $2930400.00 | — |
| 2022-03-16 | 10.99 | $2778019.25 | — |
| 2022-03-15 | 11.05 | $2625638.50 | — |
| 2022-03-14 | 10.79 | $2625638.50 | — |
| 2022-03-11 | 10.53 | $2783880.00 | — |
| 2022-03-10 | 10.55 | $2860070.50 | — |
| 2022-03-09 | 10.41 | $2977286.50 | 1 |
| 2022-03-08 | 10.32 | $2848348.75 | — |
| 2022-03-07 | 9.91 | $2989008.00 | — |
| 2022-03-04 | 9.75 | $3106224.00 | — |
| 2022-03-03 | 9.58 | $3141388.75 | — |
| 2022-03-02 | 9.61 | $3246883.25 | — |
| 2022-03-01 | 9.75 | $3246883.25 | — |
| 2022-02-28 | 9.94 | $3375820.75 | — |
| 2022-02-25 | 10.15 | $3334795.25 | — |
| 2022-02-24 | 10.26 | $3059337.50 | — |
| 2022-02-23 | 10.06 | $2989008.00 | — |
| 2022-02-22 | 10.19 | $3223440.00 | — |
| 2022-02-18 | 10.57 | $3311352.00 | — |
| 2022-02-17 | 10.96 | $3264465.50 | — |
| 2022-02-16 | 11.43 | $3545784.00 | — |
| 2022-02-15 | 11.51 | $3686443.25 | 1 |
| 2022-02-14 | 11.59 | $3493036.75 | — |
| 2022-02-11 | 12.07 | $3446150.50 | — |
| 2022-02-10 | 12.58 | $3627835.25 | 1 |
| 2022-02-09 | 12.86 | $3745051.25 | 4 |
| 2022-02-08 | 12.93 | $3545784.00 | — |
| 2022-02-07 | 13.04 | $3510619.25 | — |
| 2022-02-04 | 13.15 | $3270326.50 | — |
| 2022-02-03 | 13.02 | $3340656.00 | — |
| 2022-02-02 | 12.84 | $3405124.75 | — |
| 2022-02-01 | 12.65 | $3516480.00 | — |
| 2022-01-31 | 12.48 | $3422707.25 | — |
| 2022-01-28 | 12.18 | $3182414.50 | — |
| 2022-01-27 | 11.47 | $3065198.50 | — |
| 2022-01-26 | 10.77 | $3235161.50 | — |
| 2022-01-25 | 10.22 | $3393403.25 | — |
| 2022-01-24 | 9.57 | $3170692.75 | — |
| 2022-01-21 | 8.80 | $3452011.25 | — |
| 2022-01-20 | 8.53 | $3692304.00 | — |
| 2022-01-19 | 8.64 | $3815380.75 | — |
| 2022-01-18 | 8.73 | $3873988.75 | — |
| 2022-01-14 | 9.09 | $4231497.50 | — |
| 2022-01-13 | 9.47 | $4167028.75 | — |
| 2022-01-12 | 9.80 | $4249080.00 | — |
| 2022-01-11 | 10.01 | $4395600.00 | — |
| 2022-01-10 | 10.26 | $4249080.00 | — |
| 2022-01-07 | 10.58 | $4331131.00 | — |
| 2022-01-06 | 10.82 | $4319409.50 | — |
| 2022-01-05 | 11.06 | $4249080.00 | — |
| 2022-01-04 | 11.32 | $4624171.00 | — |
| 2022-01-03 | 11.33 | $4934793.50 | — |
| 2021-12-31 | 11.35 | $4612449.50 | — |
| 2021-12-30 | 11.64 | $4635893.00 | — |
| 2021-12-29 | 11.93 | $4524537.50 | — |
| 2021-12-28 | 12.39 | $4366296.00 | — |
| 2021-12-27 | 12.82 | $4518677.00 | — |
| 2021-12-23 | 13.24 | $4612449.50 | — |
| 2021-12-22 | 13.61 | $4671057.50 | 1 |
| 2021-12-21 | 14.02 | $4682779.00 | 1 |
| 2021-12-20 | 14.38 | $4764830.50 | 1 |
| 2021-12-17 | 14.75 | $4758969.50 | 1 |
| 2021-12-16 | 15.19 | $4424904.00 | 1 |
| 2021-12-15 | 15.70 | $4630032.00 | 1 |
| 2021-12-14 | 16.29 | $4624171.00 | — |
| 2021-12-13 | 16.76 | $4764830.50 | 1 |
| 2021-12-10 | 17.25 | $4553841.50 | 1 |
| 2021-12-09 | 17.75 | $4799995.00 | 1 |
| 2021-12-08 | 18.15 | $5128200.00 | 1 |
| 2021-12-07 | 18.51 | $5198529.50 | 2 |
| 2021-12-06 | 18.89 | $4542120.00 | 2 |
| 2021-12-03 | 19.58 | $4120142.50 | 1 |
| 2021-12-02 | 20.26 | $4712083.00 | 2 |
| 2021-12-01 | 20.92 | $4647614.50 | 3 |
| 2021-11-30 | 21.43 | $5837357.00 | 6 |
| 2021-11-29 | 21.55 | $6171422.50 | 8 |
| 2021-11-26 | 21.48 | $7660065.50 | 13 |
| 2021-11-24 | 21.12 | $7003656.00 | 42 |
| 2021-11-23 | 20.73 | $9980942.00 | 280 |
| 2021-11-22 | 20.33 | $3797798.50 | 1 |
| 2021-11-19 | 18.60 | $4278384.00 | 1 |
| 2021-11-18 | 16.94 | $4747248.00 | 1 |
| 2021-11-17 | 15.32 | $5872521.50 | — |
| 2021-11-16 | 13.99 | $5614646.50 | — |
| 2021-11-15 | 12.59 | $5696697.50 | — |
| 2021-11-12 | 11.15 | $6821971.00 | — |
| 2021-11-11 | 10.19 | $7472520.00 | — |
| 2021-11-10 | 9.48 | $7501824.00 | — |
| 2021-11-09 | 8.86 | $8263728.00 | — |
| 2021-11-08 | 8.72 | $8937720.00 | — |
| 2021-11-05 | 9.08 | $9711346.00 | — |
| 2021-11-04 | 9.38 | $9195595.00 | — |
| 2021-11-03 | 9.87 | $9131126.00 | — |
| 2021-11-02 | 10.39 | $10250539.00 | — |
| 2021-11-01 | 9.35 | $10250539.00 | — |
| 2021-10-29 | 8.58 | $8931859.00 | — |
| 2021-10-28 | 8.91 | $8802922.00 | — |
| 2021-10-27 | 9.20 | $8556768.00 | — |
| 2021-10-26 | 9.20 | $8615376.00 | — |
| 2021-10-25 | 9.55 | $8509882.00 | — |
| 2021-10-22 | 9.86 | $8351640.00 | — |
| 2021-10-21 | 10.19 | $8785339.00 | — |
| 2021-10-20 | 10.50 | $8738453.00 | — |
| 2021-10-19 | 10.91 | $8462995.00 | — |
| 2021-10-18 | 11.47 | $8580211.00 | — |
| 2021-10-15 | 11.91 | $8785339.00 | — |
| 2021-10-14 | 12.12 | $8791200.00 | — |
| 2021-10-13 | 12.29 | $9207317.00 | — |
| 2021-10-12 | 12.47 | $8492299.00 | — |
| 2021-10-11 | 12.76 | $8480578.00 | — |
| 2021-10-08 | 13.06 | $8498160.00 | — |
| 2021-10-07 | 13.54 | $8545046.00 | — |
| 2021-10-06 | 14.14 | $8375083.00 | — |
| 2021-10-05 | 13.53 | $8527464.00 | — |
| 2021-10-04 | 12.96 | $8838086.00 | — |
| 2021-10-01 | 12.57 | $9178013.00 | — |
| 2021-09-30 | 12.39 | $9049075.00 | — |
| 2021-09-29 | 12.19 | $8797061.00 | — |
| 2021-09-28 | 11.92 | $9113544.00 | — |
| 2021-09-27 | 11.89 | $9365558.00 | — |
| 2021-09-24 | 11.89 | $9816840.00 | — |
| 2021-09-23 | 12.44 | $9904752.00 | — |
| 2021-09-22 | 13.07 | $9960430.00 | — |
| 2021-09-21 | 13.56 | $9992664.00 | — |
| 2021-09-20 | 14.11 | $9769954.00 | — |
| 2021-09-17 | 14.70 | $10115741.00 | — |
| 2021-09-16 | 15.10 | $10174349.00 | — |
| 2021-09-15 | 15.54 | $10045411.00 | — |
| 2021-09-14 | 16.14 | $9863726.00 | — |
| 2021-09-13 | 16.84 | $9816840.00 | — |
| 2021-09-10 | 17.54 | $10039550.00 | — |
| 2021-09-09 | 18.33 | $9969221.00 | — |
| 2021-09-08 | 19.15 | $9910613.00 | — |
| 2021-09-07 | 19.93 | $10637352.00 | — |
| 2021-09-03 | 20.28 | $10637352.00 | — |
| 2021-09-02 | 20.66 | $11188267.00 | — |
| 2021-09-01 | 20.47 | $10748707.00 | — |
| 2021-08-31 | 20.34 | $10520136.00 | — |
| 2021-08-30 | 20.26 | $9816840.00 | — |
| 2021-08-27 | 20.52 | $10303286.00 | — |
| 2021-08-26 | 20.53 | $10525997.00 | — |
| 2021-08-25 | 20.53 | $10250539.00 | — |
| 2021-08-24 | 20.75 | $10074715.00 | — |
| 2021-08-23 | 20.97 | $10215374.00 | — |
| 2021-08-20 | 21.22 | $10045411.00 | — |
| 2021-08-19 | 21.56 | $10127462.00 | — |
| 2021-08-18 | 21.92 | $10139184.00 | — |
| 2021-08-17 | 22.53 | $9377280.00 | — |
| 2021-08-16 | 23.07 | $9816840.00 | — |
| 2021-08-13 | 23.43 | $9963360.00 | — |
| 2021-08-12 | 23.82 | $9629294.00 | — |
| 2021-08-11 | 24.15 | $10338451.00 | — |
| 2021-08-10 | 24.39 | $10256400.00 | — |
| 2021-08-09 | 24.42 | $10637352.00 | — |
| 2021-08-06 | 24.30 | $11041747.00 | — |
| 2021-08-05 | 24.04 | $10924531.00 | — |
| 2021-08-04 | 23.87 | $10408781.00 | — |
| 2021-08-03 | 23.81 | $10537718.00 | — |
| 2021-08-02 | 23.63 | $10748707.00 | — |
| 2021-07-30 | 23.33 | $11000722.00 | — |
| 2021-07-29 | 23.03 | $10942114.00 | — |
| 2021-07-28 | 22.57 | $11364091.00 | — |
| 2021-07-27 | 22.09 | $10713542.00 | — |
| 2021-07-26 | 21.53 | $11879842.00 | — |
| 2021-07-23 | 20.56 | $12087900.00 | — |
| 2021-07-22 | 19.57 | $12172882.00 | — |
| 2021-07-21 | 18.35 | $12278376.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected