Is Asia Pacific Wire & Cable Corporation Limited (APWC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Asia Pacific Wire & Cable Corporation Limited (APWC) research center and poll results.
NASDAQ : APWC
Asia Pacific Wire & Cable Corporation Limited
$1.46 USD
-$0.01 (-0.68%)
- Volume
- 8.54K
- Average Volume
- 810.25K
- Market Capitalization
- $30.1M
- P/E Ratio
- 4.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.34
- Year Low
- $1.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.48
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.65
2026-07-17
Close Price
$1.46
Vol: 8545
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.22
Average
1.69
Maximum
3.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.65 | $1.46 | 8545 |
| 2026-07-16 | 1.64 | $1.47 | 6400 |
| 2026-07-15 | 1.64 | $1.44 | 13981 |
| 2026-07-14 | 1.64 | $1.46 | 19500 |
| 2026-07-13 | 1.63 | $1.48 | 44300 |
| 2026-07-10 | 1.63 | $1.53 | 17440 |
| 2026-07-09 | 1.63 | $1.56 | 16854 |
| 2026-07-08 | 1.62 | $1.55 | 8722 |
| 2026-07-07 | 1.61 | $1.54 | 33548 |
| 2026-07-06 | 1.60 | $1.64 | 52109 |
| 2026-07-02 | 1.58 | $1.60 | 38405 |
| 2026-07-01 | 1.57 | $1.62 | 77632 |
| 2026-06-30 | 1.56 | $1.64 | 32127 |
| 2026-06-29 | 1.55 | $1.55 | 32330 |
| 2026-06-26 | 1.55 | $1.65 | 114945 |
| 2026-06-25 | 1.54 | $1.79 | 84667 |
| 2026-06-24 | 1.52 | $1.92 | 103100 |
| 2026-06-23 | 1.49 | $1.95 | 203300 |
| 2026-06-22 | 1.47 | $2.09 | 981202 |
| 2026-06-18 | 1.44 | $1.99 | 48.1M |
| 2026-06-17 | 1.41 | $1.39 | 4100 |
| 2026-06-16 | 1.41 | $1.39 | 5801 |
| 2026-06-15 | 1.41 | $1.41 | 7400 |
| 2026-06-12 | 1.41 | $1.37 | 4642 |
| 2026-06-11 | 1.41 | $1.48 | 13236 |
| 2026-06-10 | 1.41 | $1.38 | 3800 |
| 2026-06-09 | 1.41 | $1.37 | 400 |
| 2026-06-08 | 1.42 | $1.38 | 1800 |
| 2026-06-05 | 1.42 | $1.33 | 6800 |
| 2026-06-04 | 1.43 | $1.37 | 1800 |
| 2026-06-03 | 1.44 | $1.37 | 1413 |
| 2026-06-02 | 1.45 | $1.41 | 4519 |
| 2026-06-01 | 1.46 | $1.45 | 6400 |
| 2026-05-29 | 1.46 | $1.43 | 1938 |
| 2026-05-28 | 1.46 | $1.43 | 15058 |
| 2026-05-27 | 1.47 | $1.44 | 6146 |
| 2026-05-26 | 1.48 | $1.40 | 4700 |
| 2026-05-22 | 1.48 | $1.50 | 95 |
| 2026-05-21 | 1.48 | $1.50 | 11145 |
| 2026-05-20 | 1.47 | $1.48 | 3144 |
| 2026-05-19 | 1.46 | $1.33 | 1412 |
| 2026-05-18 | 1.46 | $1.36 | 7300 |
| 2026-05-15 | 1.46 | $1.43 | 2013 |
| 2026-05-14 | 1.46 | $1.42 | 16640 |
| 2026-05-13 | 1.46 | $1.43 | 538 |
| 2026-05-12 | 1.45 | $1.43 | 200 |
| 2026-05-11 | 1.45 | $1.44 | 7500 |
| 2026-05-08 | 1.45 | $1.46 | 4100 |
| 2026-05-07 | 1.44 | $1.50 | 4126 |
| 2026-05-06 | 1.44 | $1.56 | 9912 |
| 2026-05-05 | 1.42 | $1.53 | 3025 |
| 2026-05-04 | 1.42 | $1.58 | 3671 |
| 2026-05-01 | 1.40 | $1.53 | 5110 |
| 2026-04-30 | 1.39 | $1.53 | 9212 |
| 2026-04-29 | 1.38 | $1.57 | 15400 |
| 2026-04-28 | 1.37 | $1.58 | 28653 |
| 2026-04-27 | 1.36 | $1.47 | 13600 |
| 2026-04-24 | 1.36 | $1.38 | 6612 |
| 2026-04-23 | 1.36 | $1.34 | 6546 |
| 2026-04-22 | 1.37 | $1.39 | 1900 |
| 2026-04-21 | 1.37 | $1.36 | 6248 |
| 2026-04-20 | 1.37 | $1.36 | 4973 |
| 2026-04-17 | 1.37 | $1.36 | 10001 |
| 2026-04-16 | 1.37 | $1.33 | 2300 |
| 2026-04-15 | 1.38 | $1.35 | 5334 |
| 2026-04-14 | 1.39 | $1.39 | 9800 |
| 2026-04-13 | 1.39 | $1.39 | 3800 |
| 2026-04-10 | 1.40 | $1.36 | 3200 |
| 2026-04-09 | 1.40 | $1.34 | 500 |
| 2026-04-08 | 1.41 | $1.34 | 2200 |
| 2026-04-07 | 1.43 | $1.37 | 20200 |
| 2026-04-06 | 1.44 | $1.29 | 17500 |
| 2026-04-02 | 1.46 | $1.33 | 941 |
| 2026-04-01 | 1.47 | $1.38 | 1700 |
| 2026-03-31 | 1.49 | $1.36 | 6900 |
| 2026-03-30 | 1.50 | $1.35 | 5300 |
| 2026-03-27 | 1.52 | $1.39 | 2000 |
| 2026-03-26 | 1.53 | $1.44 | 346 |
| 2026-03-25 | 1.54 | $1.43 | 1700 |
| 2026-03-24 | 1.56 | $1.45 | 708 |
| 2026-03-23 | 1.57 | $1.37 | 12200 |
| 2026-03-20 | 1.58 | $1.39 | 4043 |
| 2026-03-19 | 1.60 | $1.43 | 4910 |
| 2026-03-18 | 1.61 | $1.45 | 2322 |
| 2026-03-17 | 1.62 | $1.47 | 1521 |
| 2026-03-16 | 1.63 | $1.49 | 2300 |
| 2026-03-13 | 1.64 | $1.47 | 2725 |
| 2026-03-12 | 1.65 | $1.53 | 4249 |
| 2026-03-11 | 1.66 | $1.56 | 2616 |
| 2026-03-10 | 1.66 | $1.60 | 10033 |
| 2026-03-09 | 1.67 | $1.61 | 13200 |
| 2026-03-06 | 1.67 | $1.66 | 1514 |
| 2026-03-05 | 1.67 | $1.64 | 619 |
| 2026-03-04 | 1.67 | $1.66 | 743 |
| 2026-03-03 | 1.67 | $1.66 | 1700 |
| 2026-03-02 | 1.67 | $1.66 | 800 |
| 2026-02-27 | 1.67 | $1.67 | 630 |
| 2026-02-26 | 1.68 | $1.66 | 40700 |
| 2026-02-25 | 1.68 | $1.67 | 1500 |
| 2026-02-24 | 1.68 | $1.67 | 1004 |
| 2026-02-23 | 1.68 | $1.66 | 3200 |
| 2026-02-20 | 1.68 | $1.68 | 2600 |
| 2026-02-19 | 1.68 | $1.66 | 18513 |
| 2026-02-18 | 1.68 | $1.68 | 1 |
| 2026-02-17 | 1.68 | $1.68 | 4227 |
| 2026-02-13 | 1.68 | $1.66 | 1657 |
| 2026-02-12 | 1.69 | $1.70 | 2900 |
| 2026-02-11 | 1.68 | $1.68 | 13700 |
| 2026-02-10 | 1.69 | $1.68 | 6532 |
| 2026-02-09 | 1.69 | $1.67 | 10978 |
| 2026-02-06 | 1.70 | $1.69 | 5215 |
| 2026-02-05 | 1.70 | $1.69 | 4000 |
| 2026-02-04 | 1.70 | $1.68 | 28320 |
| 2026-02-03 | 1.70 | $1.66 | 3019 |
| 2026-02-02 | 1.70 | $1.65 | 16605 |
| 2026-01-30 | 1.71 | $1.70 | 2340 |
| 2026-01-29 | 1.72 | $1.71 | 400 |
| 2026-01-28 | 1.73 | $1.71 | 5918 |
| 2026-01-27 | 1.73 | $1.70 | 21618 |
| 2026-01-26 | 1.74 | $1.68 | 24144 |
| 2026-01-23 | 1.76 | $1.70 | 38900 |
| 2026-01-22 | 1.77 | $1.66 | 36100 |
| 2026-01-21 | 1.78 | $1.69 | 19600 |
| 2026-01-20 | 1.78 | $1.70 | 24200 |
| 2026-01-16 | 1.79 | $1.67 | 6334 |
| 2026-01-15 | 1.80 | $1.68 | 7137 |
| 2026-01-14 | 1.80 | $1.69 | 4646 |
| 2026-01-13 | 1.81 | $1.78 | 1548 |
| 2026-01-12 | 1.81 | $1.78 | 10426 |
| 2026-01-09 | 1.81 | $1.70 | 3529 |
| 2026-01-08 | 1.81 | $1.69 | 308 |
| 2026-01-07 | 1.82 | $1.74 | 5600 |
| 2026-01-06 | 1.83 | $1.73 | 17352 |
| 2026-01-05 | 1.83 | $1.70 | 20234 |
| 2026-01-02 | 1.84 | $1.84 | 9316 |
| 2025-12-31 | 1.85 | $1.86 | 1500 |
| 2025-12-30 | 1.85 | $1.82 | 3443 |
| 2025-12-29 | 1.84 | $1.81 | 4156 |
| 2025-12-26 | 1.84 | $1.89 | 1500 |
| 2025-12-24 | 1.83 | $1.97 | 6008 |
| 2025-12-23 | 1.81 | $1.92 | 87443 |
| 2025-12-22 | 1.80 | $1.84 | 57912 |
| 2025-12-19 | 1.79 | $1.83 | 2700 |
| 2025-12-18 | 1.79 | $1.82 | 6100 |
| 2025-12-17 | 1.78 | $1.83 | 8403 |
| 2025-12-16 | 1.78 | $1.80 | 6528 |
| 2025-12-15 | 1.78 | $1.86 | 4900 |
| 2025-12-12 | 1.77 | $1.77 | 9640 |
| 2025-12-11 | 1.78 | $1.77 | 4800 |
| 2025-12-10 | 1.78 | $1.75 | 10317 |
| 2025-12-09 | 1.78 | $1.86 | 214122 |
| 2025-12-08 | 1.78 | $1.86 | 7528 |
| 2025-12-05 | 1.78 | $1.88 | 3128 |
| 2025-12-04 | 1.77 | $1.87 | 9020 |
| 2025-12-03 | 1.77 | $1.91 | 5212 |
| 2025-12-02 | 1.77 | $1.88 | 10500 |
| 2025-12-01 | 1.77 | $1.76 | 7800 |
| 2025-11-28 | 1.77 | $1.69 | 14030 |
| 2025-11-26 | 1.78 | $1.74 | 2512 |
| 2025-11-25 | 1.78 | $1.65 | 270 |
| 2025-11-24 | 1.79 | $1.65 | 4312 |
| 2025-11-21 | 1.80 | $1.69 | 2819 |
| 2025-11-20 | 1.81 | $1.67 | 1814 |
| 2025-11-19 | 1.82 | $1.70 | 2000 |
| 2025-11-18 | 1.83 | $1.76 | 19900 |
| 2025-11-17 | 1.83 | $1.79 | 3606 |
| 2025-11-14 | 1.84 | $1.80 | 1900 |
| 2025-11-13 | 1.85 | $1.84 | 10406 |
| 2025-11-12 | 1.85 | $1.86 | 6500 |
| 2025-11-11 | 1.85 | $1.81 | 12108 |
| 2025-11-10 | 1.86 | $1.84 | 9300 |
| 2025-11-07 | 1.86 | $1.75 | 8000 |
| 2025-11-06 | 1.87 | $1.80 | 3123 |
| 2025-11-05 | 1.88 | $1.84 | 3800 |
| 2025-11-04 | 1.89 | $1.86 | 6800 |
| 2025-11-03 | 1.89 | $1.89 | 4453 |
| 2025-10-31 | 1.90 | $1.82 | 3823 |
| 2025-10-30 | 1.91 | $1.80 | 7647 |
| 2025-10-29 | 1.93 | $1.84 | 7300 |
| 2025-10-28 | 1.94 | $1.84 | 1706 |
| 2025-10-27 | 1.95 | $1.85 | 5842 |
| 2025-10-24 | 1.96 | $1.89 | 3900 |
| 2025-10-23 | 1.97 | $1.85 | 2000 |
| 2025-10-22 | 1.98 | $1.84 | 4500 |
| 2025-10-21 | 2.00 | $1.87 | 26500 |
| 2025-10-20 | 2.01 | $1.87 | 8641 |
| 2025-10-17 | 2.03 | $1.95 | 4300 |
| 2025-10-16 | 2.05 | $1.91 | 2642 |
| 2025-10-15 | 2.05 | $1.93 | 12300 |
| 2025-10-14 | 2.06 | $1.91 | 8100 |
| 2025-10-13 | 2.07 | $1.97 | 4600 |
| 2025-10-10 | 2.07 | $1.96 | 5400 |
| 2025-10-09 | 2.08 | $1.95 | 3108 |
| 2025-10-08 | 2.07 | $1.96 | 13018 |
| 2025-10-07 | 2.07 | $1.93 | 30800 |
| 2025-10-06 | 2.06 | $2.05 | 10010 |
| 2025-10-03 | 2.05 | $2.08 | 5731 |
| 2025-10-02 | 2.03 | $2.06 | 14100 |
| 2025-10-01 | 2.02 | $2.12 | 11037 |
| 2025-09-30 | 2.01 | $2.06 | 17200 |
| 2025-09-29 | 1.99 | $2.01 | 22725 |
| 2025-09-26 | 1.98 | $2.04 | 26334 |
| 2025-09-25 | 1.97 | $2.13 | 14100 |
| 2025-09-24 | 1.95 | $2.22 | 7000 |
| 2025-09-23 | 1.93 | $2.17 | 36640 |
| 2025-09-22 | 1.91 | $2.24 | 52300 |
| 2025-09-19 | 1.88 | $2.21 | 102700 |
| 2025-09-18 | 1.86 | $2.04 | 7944 |
| 2025-09-17 | 1.84 | $2.08 | 10300 |
| 2025-09-16 | 1.83 | $2.12 | 15769 |
| 2025-09-15 | 1.81 | $2.00 | 68549 |
| 2025-09-12 | 1.80 | $2.07 | 83739 |
| 2025-09-11 | 1.80 | $1.86 | 21705 |
| 2025-09-10 | 1.79 | $1.82 | 7409 |
| 2025-09-09 | 1.78 | $1.81 | 552 |
| 2025-09-08 | 1.78 | $1.80 | 1647 |
| 2025-09-05 | 1.77 | $1.80 | 1420 |
| 2025-09-04 | 1.77 | $1.83 | 2648 |
| 2025-09-03 | 1.77 | $1.80 | 24400 |
| 2025-09-02 | 1.77 | $1.75 | 19800 |
| 2025-08-29 | 1.76 | $1.83 | 2000 |
| 2025-08-28 | 1.76 | $1.79 | 4638 |
| 2025-08-27 | 1.76 | $1.81 | 4304 |
| 2025-08-26 | 1.76 | $1.70 | 3100 |
| 2025-08-25 | 1.77 | $1.76 | 2102 |
| 2025-08-22 | 1.78 | $1.79 | 6200 |
| 2025-08-21 | 1.78 | $1.75 | 2400 |
| 2025-08-20 | 1.78 | $1.72 | 5814 |
| 2025-08-19 | 1.79 | $1.80 | 3813 |
| 2025-08-18 | 1.79 | $1.77 | 38338 |
| 2025-08-15 | 1.79 | $1.80 | 22800 |
| 2025-08-14 | 1.79 | $1.94 | 88999 |
| 2025-08-13 | 1.77 | $1.71 | 324 |
| 2025-08-12 | 1.77 | $1.70 | 2400 |
| 2025-08-11 | 1.77 | $1.71 | 12300 |
| 2025-08-08 | 1.77 | $1.72 | 1900 |
| 2025-08-07 | 1.77 | $1.74 | 500 |
| 2025-08-06 | 1.76 | $1.77 | 600 |
| 2025-08-05 | 1.75 | $1.77 | 1800 |
| 2025-08-04 | 1.75 | $1.71 | 2515 |
| 2025-08-01 | 1.74 | $1.73 | 10147 |
| 2025-07-31 | 1.74 | $1.84 | 2748 |
| 2025-07-30 | 1.73 | $1.83 | 6422 |
| 2025-07-29 | 1.73 | $1.85 | 900 |
| 2025-07-28 | 1.72 | $1.85 | 6100 |
| 2025-07-25 | 1.71 | $1.85 | 1800 |
| 2025-07-24 | 1.70 | $1.83 | 11200 |
| 2025-07-23 | 1.70 | $1.84 | 18324 |
| 2025-07-22 | 1.69 | $1.84 | 22400 |
| 2025-07-21 | 1.68 | $1.79 | 11800 |
| 2025-07-18 | 1.67 | $1.71 | 3300 |
| 2025-07-17 | 1.67 | $1.68 | 2209 |
| 2025-07-16 | 1.67 | $1.67 | 1200 |
| 2025-07-15 | 1.67 | $1.69 | 3244 |
| 2025-07-14 | 1.67 | $1.68 | 3100 |
| 2025-07-11 | 1.67 | $1.65 | 4100 |
| 2025-07-10 | 1.67 | $1.65 | 7504 |
| 2025-07-09 | 1.67 | $1.62 | 2110 |
| 2025-07-08 | 1.68 | $1.66 | 13331 |
| 2025-07-07 | 1.68 | $1.63 | 3030 |
| 2025-07-03 | 1.68 | $1.68 | 500 |
| 2025-07-02 | 1.67 | $1.69 | 1000 |
| 2025-07-01 | 1.67 | $1.69 | 7000 |
| 2025-06-30 | 1.67 | $1.70 | 2140 |
| 2025-06-27 | 1.67 | $1.69 | 3406 |
| 2025-06-26 | 1.66 | $1.66 | 24935 |
| 2025-06-25 | 1.66 | $1.68 | 7836 |
| 2025-06-24 | 1.66 | $1.68 | 16530 |
| 2025-06-23 | 1.66 | $1.61 | 2703 |
| 2025-06-20 | 1.66 | $1.67 | 10567 |
| 2025-06-18 | 1.65 | $1.73 | 15500 |
| 2025-06-17 | 1.64 | $1.68 | 2010 |
| 2025-06-16 | 1.64 | $1.68 | 9500 |
| 2025-06-13 | 1.63 | $1.72 | 10701 |
| 2025-06-12 | 1.62 | $1.67 | 13642 |
| 2025-06-11 | 1.62 | $1.63 | 1800 |
| 2025-06-10 | 1.62 | $1.65 | 2109 |
| 2025-06-09 | 1.62 | $1.72 | 13445 |
| 2025-06-06 | 1.61 | $1.65 | 26321 |
| 2025-06-05 | 1.61 | $1.62 | 16129 |
| 2025-06-04 | 1.61 | $1.60 | 4816 |
| 2025-06-03 | 1.61 | $1.67 | 1600 |
| 2025-06-02 | 1.60 | $1.68 | 10142 |
| 2025-05-30 | 1.59 | $1.61 | 9000 |
| 2025-05-29 | 1.60 | $1.68 | 5500 |
| 2025-05-28 | 1.59 | $1.64 | 7700 |
| 2025-05-27 | 1.59 | $1.69 | 62840 |
| 2025-05-23 | 1.59 | $1.55 | 1102 |
| 2025-05-22 | 1.59 | $1.56 | 2224 |
| 2025-05-21 | 1.59 | $1.59 | 3342 |
| 2025-05-20 | 1.59 | $1.59 | 1000 |
| 2025-05-19 | 1.59 | $1.58 | 1700 |
| 2025-05-16 | 1.59 | $1.56 | 7900 |
| 2025-05-15 | 1.59 | $1.55 | 13500 |
| 2025-05-14 | 1.59 | $1.58 | 3700 |
| 2025-05-13 | 1.59 | $1.57 | 15253 |
| 2025-05-12 | 1.59 | $1.62 | 9309 |
| 2025-05-09 | 1.59 | $1.61 | 1200 |
| 2025-05-08 | 1.59 | $1.60 | 1013 |
| 2025-05-07 | 1.58 | $1.60 | 4641 |
| 2025-05-06 | 1.57 | $1.61 | 4431 |
| 2025-05-05 | 1.57 | $1.55 | 1900 |
| 2025-05-02 | 1.56 | $1.55 | 7127 |
| 2025-05-01 | 1.56 | $1.64 | 8702 |
| 2025-04-30 | 1.55 | $1.61 | 15105 |
| 2025-04-29 | 1.55 | $1.62 | 4043 |
| 2025-04-28 | 1.54 | $1.59 | 6043 |
| 2025-04-25 | 1.54 | $1.62 | 29449 |
| 2025-04-24 | 1.54 | $1.55 | 7900 |
| 2025-04-23 | 1.54 | $1.56 | 1634 |
| 2025-04-22 | 1.54 | $1.60 | 5291 |
| 2025-04-21 | 1.53 | $1.56 | 3700 |
| 2025-04-17 | 1.53 | $1.61 | 1808 |
| 2025-04-16 | 1.52 | $1.56 | 2700 |
| 2025-04-15 | 1.52 | $1.59 | 8100 |
| 2025-04-14 | 1.52 | $1.63 | 3000 |
| 2025-04-11 | 1.52 | $1.48 | 4508 |
| 2025-04-10 | 1.52 | $1.63 | 11511 |
| 2025-04-09 | 1.53 | $1.47 | 1033 |
| 2025-04-08 | 1.54 | $1.45 | 1100 |
| 2025-04-07 | 1.54 | $1.48 | 5600 |
| 2025-04-04 | 1.54 | $1.46 | 2153 |
| 2025-04-03 | 1.55 | $1.50 | 1945 |
| 2025-04-02 | 1.56 | $1.52 | 3017 |
| 2025-04-01 | 1.56 | $1.50 | 6916 |
| 2025-03-31 | 1.56 | $1.52 | 1300 |
| 2025-03-28 | 1.55 | $1.54 | — |
| 2025-03-27 | 1.55 | $1.54 | 500 |
| 2025-03-26 | 1.55 | $1.52 | 997 |
| 2025-03-25 | 1.55 | $1.55 | — |
| 2025-03-24 | 1.55 | $1.55 | 3800 |
| 2025-03-21 | 1.55 | $1.46 | 1137 |
| 2025-03-20 | 1.56 | $1.53 | 3205 |
| 2025-03-19 | 1.56 | $1.55 | 600 |
| 2025-03-18 | 1.56 | $1.53 | 1286 |
| 2025-03-17 | 1.57 | $1.61 | 1500 |
| 2025-03-14 | 1.58 | $1.56 | 5100 |
| 2025-03-13 | 1.58 | $1.68 | 4959 |
| 2025-03-12 | 1.58 | $1.67 | 14196 |
| 2025-03-11 | 1.58 | $1.50 | 5000 |
| 2025-03-10 | 1.59 | $1.51 | 3200 |
| 2025-03-07 | 1.60 | $1.68 | 5200 |
| 2025-03-06 | 1.59 | $1.66 | 19500 |
| 2025-03-05 | 1.58 | $1.46 | 3100 |
| 2025-03-04 | 1.59 | $1.48 | 15872 |
| 2025-03-03 | 1.59 | $1.50 | 5404 |
| 2025-02-28 | 1.59 | $1.51 | 3100 |
| 2025-02-27 | 1.59 | $1.53 | 1605 |
| 2025-02-26 | 1.59 | $1.53 | 7135 |
| 2025-02-25 | 1.59 | $1.53 | 7547 |
| 2025-02-24 | 1.59 | $1.53 | 3913 |
| 2025-02-21 | 1.58 | $1.57 | 3400 |
| 2025-02-20 | 1.58 | $1.60 | 2000 |
| 2025-02-19 | 1.58 | $1.61 | 3135 |
| 2025-02-18 | 1.57 | $1.66 | 18521 |
| 2025-02-14 | 1.57 | $1.76 | 14167 |
| 2025-02-13 | 1.56 | $1.68 | 421 |
| 2025-02-12 | 1.55 | $1.67 | 1800 |
| 2025-02-11 | 1.54 | $1.62 | 5714 |
| 2025-02-10 | 1.52 | $1.71 | 35994 |
| 2025-02-07 | 1.51 | $1.62 | 2700 |
| 2025-02-06 | 1.51 | $1.60 | 13330 |
| 2025-02-05 | 1.50 | $1.51 | 10100 |
| 2025-02-04 | 1.50 | $1.52 | 8404 |
| 2025-02-03 | 1.49 | $1.50 | 2903 |
| 2025-01-31 | 1.49 | $1.50 | 1648 |
| 2025-01-30 | 1.49 | $1.51 | 3545 |
| 2025-01-29 | 1.48 | $1.55 | 1504 |
| 2025-01-28 | 1.48 | $1.51 | 1948 |
| 2025-01-27 | 1.47 | $1.50 | 4000 |
| 2025-01-24 | 1.47 | $1.49 | 7431 |
| 2025-01-23 | 1.47 | $1.56 | 20839 |
| 2025-01-22 | 1.47 | $1.48 | 1139 |
| 2025-01-21 | 1.47 | $1.48 | 2108 |
| 2025-01-17 | 1.47 | $1.55 | 513 |
| 2025-01-16 | 1.47 | $1.55 | 11800 |
| 2025-01-15 | 1.47 | $1.52 | 7437 |
| 2025-01-14 | 1.48 | $1.42 | 4000 |
| 2025-01-13 | 1.48 | $1.41 | 10410 |
| 2025-01-10 | 1.50 | $1.47 | 4500 |
| 2025-01-08 | 1.50 | $1.55 | 14831 |
| 2025-01-07 | 1.51 | $1.45 | 19827 |
| 2025-01-06 | 1.51 | $1.40 | 22745 |
| 2025-01-03 | 1.52 | $1.45 | 11800 |
| 2025-01-02 | 1.52 | $1.40 | 12535 |
| 2024-12-31 | 1.54 | $1.47 | 8593 |
| 2024-12-30 | 1.55 | $1.39 | 15831 |
| 2024-12-27 | 1.58 | $1.45 | 11095 |
| 2024-12-26 | 1.60 | $1.44 | 43339 |
| 2024-12-24 | 1.63 | $1.49 | 30821 |
| 2024-12-23 | 1.65 | $1.43 | 15612 |
| 2024-12-20 | 1.68 | $1.50 | 11725 |
| 2024-12-19 | 1.70 | $1.53 | 3540 |
| 2024-12-18 | 1.72 | $1.60 | 6300 |
| 2024-12-17 | 1.73 | $1.55 | 2315 |
| 2024-12-16 | 1.75 | $1.57 | 12900 |
| 2024-12-13 | 1.76 | $1.58 | 13100 |
| 2024-12-12 | 1.77 | $1.56 | 17542 |
| 2024-12-11 | 1.79 | $1.63 | 3420 |
| 2024-12-10 | 1.79 | $1.62 | 12265 |
| 2024-12-09 | 1.80 | $1.60 | 12103 |
| 2024-12-06 | 1.82 | $1.53 | 7000 |
| 2024-12-05 | 1.83 | $1.54 | 7431 |
| 2024-12-04 | 1.84 | $1.59 | 8805 |
| 2024-12-03 | 1.86 | $1.64 | 19700 |
| 2024-12-02 | 1.86 | $1.77 | 25616 |
| 2024-11-29 | 1.86 | $1.94 | 1800 |
| 2024-11-27 | 1.84 | $1.94 | 8718 |
| 2024-11-26 | 1.83 | $1.97 | 3917 |
| 2024-11-25 | 1.81 | $1.99 | 35301 |
| 2024-11-22 | 1.79 | $1.93 | 3241 |
| 2024-11-21 | 1.78 | $1.91 | 49435 |
| 2024-11-20 | 1.76 | $1.91 | 12500 |
| 2024-11-19 | 1.75 | $1.89 | 3425 |
| 2024-11-18 | 1.73 | $1.89 | 9117 |
| 2024-11-15 | 1.71 | $1.81 | 5800 |
| 2024-11-14 | 1.70 | $1.83 | 7132 |
| 2024-11-13 | 1.69 | $1.79 | 31100 |
| 2024-11-12 | 1.68 | $1.76 | 10753 |
| 2024-11-11 | 1.67 | $1.84 | 20400 |
| 2024-11-08 | 1.66 | $1.89 | 11348 |
| 2024-11-07 | 1.65 | $1.82 | 31200 |
| 2024-11-06 | 1.63 | $1.77 | 8500 |
| 2024-11-05 | 1.62 | $1.83 | 16100 |
| 2024-11-04 | 1.61 | $1.79 | 26900 |
| 2024-11-01 | 1.60 | $1.69 | 39600 |
| 2024-10-31 | 1.60 | $1.64 | 8300 |
| 2024-10-30 | 1.59 | $1.64 | 12507 |
| 2024-10-29 | 1.58 | $1.65 | 6146 |
| 2024-10-28 | 1.58 | $1.55 | 13400 |
| 2024-10-25 | 1.58 | $1.63 | 5700 |
| 2024-10-24 | 1.58 | $1.54 | 1902 |
| 2024-10-23 | 1.58 | $1.66 | 8000 |
| 2024-10-22 | 1.57 | $1.59 | 4834 |
| 2024-10-21 | 1.57 | $1.51 | 14323 |
| 2024-10-18 | 1.57 | $1.57 | 6400 |
| 2024-10-17 | 1.56 | $1.62 | 4100 |
| 2024-10-16 | 1.56 | $1.60 | 2545 |
| 2024-10-15 | 1.55 | $1.60 | 19528 |
| 2024-10-14 | 1.54 | $1.65 | 11939 |
| 2024-10-11 | 1.54 | $1.59 | 7207 |
| 2024-10-10 | 1.53 | $1.56 | 2445 |
| 2024-10-09 | 1.52 | $1.55 | 4500 |
| 2024-10-08 | 1.52 | $1.60 | 22100 |
| 2024-10-07 | 1.51 | $1.64 | 30100 |
| 2024-10-04 | 1.51 | $1.51 | 3900 |
| 2024-10-03 | 1.51 | $1.51 | 6000 |
| 2024-10-02 | 1.51 | $1.55 | 15264 |
| 2024-10-01 | 1.51 | $1.59 | 6854 |
| 2024-09-30 | 1.50 | $1.55 | 7737 |
| 2024-09-27 | 1.50 | $1.59 | 1414 |
| 2024-09-26 | 1.49 | $1.58 | 6386 |
| 2024-09-25 | 1.48 | $1.53 | 10034 |
| 2024-09-24 | 1.48 | $1.52 | 8543 |
| 2024-09-23 | 1.47 | $1.49 | 3100 |
| 2024-09-20 | 1.48 | $1.45 | 3218 |
| 2024-09-19 | 1.48 | $1.46 | 14500 |
| 2024-09-18 | 1.49 | $1.49 | 2200 |
| 2024-09-17 | 1.49 | $1.47 | 11810 |
| 2024-09-16 | 1.50 | $1.47 | 15513 |
| 2024-09-13 | 1.50 | $1.45 | 4055 |
| 2024-09-12 | 1.51 | $1.43 | 6600 |
| 2024-09-11 | 1.51 | $1.43 | 5508 |
| 2024-09-10 | 1.51 | $1.52 | 4209 |
| 2024-09-09 | 1.51 | $1.55 | 2305 |
| 2024-09-06 | 1.50 | $1.56 | 1959 |
| 2024-09-05 | 1.49 | $1.52 | 6800 |
| 2024-09-04 | 1.49 | $1.52 | 4500 |
| 2024-09-03 | 1.48 | $1.48 | 8000 |
| 2024-08-30 | 1.48 | $1.45 | 2215 |
| 2024-08-29 | 1.49 | $1.43 | 800 |
| 2024-08-28 | 1.49 | $1.41 | 59 |
| 2024-08-27 | 1.50 | $1.41 | 10800 |
| 2024-08-26 | 1.51 | $1.46 | 11100 |
| 2024-08-23 | 1.52 | $1.58 | — |
| 2024-08-22 | 1.52 | $1.58 | 3446 |
| 2024-08-21 | 1.51 | $1.58 | 5404 |
| 2024-08-20 | 1.50 | $1.56 | 11700 |
| 2024-08-19 | 1.50 | $1.58 | 4900 |
| 2024-08-16 | 1.49 | $1.58 | 4900 |
| 2024-08-15 | 1.48 | $1.57 | 7650 |
| 2024-08-14 | 1.48 | $1.50 | 1829 |
| 2024-08-13 | 1.48 | $1.41 | 26200 |
| 2024-08-12 | 1.48 | $1.41 | 3840 |
| 2024-08-09 | 1.48 | $1.40 | 326 |
| 2024-08-08 | 1.48 | $1.40 | 3900 |
| 2024-08-07 | 1.48 | $1.41 | 14400 |
| 2024-08-06 | 1.49 | $1.43 | 3500 |
| 2024-08-05 | 1.49 | $1.43 | 16218 |
| 2024-08-02 | 1.49 | $1.57 | — |
| 2024-08-01 | 1.49 | $1.57 | 3200 |
| 2024-07-31 | 1.49 | $1.59 | 3702 |
| 2024-07-30 | 1.49 | $1.59 | 31000 |
| 2024-07-29 | 1.48 | $1.63 | 4114 |
| 2024-07-26 | 1.48 | $1.53 | 9500 |
| 2024-07-25 | 1.48 | $1.47 | 3800 |
| 2024-07-24 | 1.48 | $1.44 | 4536 |
| 2024-07-23 | 1.50 | $1.45 | 1400 |
| 2024-07-22 | 1.50 | $1.45 | 3737 |
| 2024-07-19 | 1.51 | $1.44 | 2644 |
| 2024-07-18 | 1.51 | $1.52 | 2138 |
| 2024-07-17 | 1.52 | $1.48 | 3664 |
| 2024-07-16 | 1.53 | $1.45 | 2159 |
| 2024-07-15 | 1.53 | $1.41 | 7270 |
| 2024-07-12 | 1.54 | $1.43 | 1852 |
| 2024-07-11 | 1.55 | $1.38 | 3127 |
| 2024-07-10 | 1.56 | $1.44 | 14091 |
| 2024-07-09 | 1.57 | $1.43 | 5825 |
| 2024-07-08 | 1.57 | $1.55 | 941 |
| 2024-07-05 | 1.57 | $1.55 | 1291 |
| 2024-07-03 | 1.57 | $1.55 | 2027 |
| 2024-07-02 | 1.57 | $1.52 | 1191 |
| 2024-07-01 | 1.57 | $1.52 | 2253 |
| 2024-06-28 | 1.57 | $1.59 | 1547 |
| 2024-06-27 | 1.57 | $1.54 | 3535 |
| 2024-06-26 | 1.56 | $1.55 | 12696 |
| 2024-06-25 | 1.56 | $1.69 | 10426 |
| 2024-06-24 | 1.55 | $1.57 | 8587 |
| 2024-06-21 | 1.55 | $1.52 | 4030 |
| 2024-06-20 | 1.55 | $1.55 | 7293 |
| 2024-06-18 | 1.54 | $1.69 | 5327 |
| 2024-06-17 | 1.53 | $1.63 | 9977 |
| 2024-06-14 | 1.52 | $1.56 | 4573 |
| 2024-06-13 | 1.52 | $1.58 | 3422 |
| 2024-06-12 | 1.52 | $1.56 | 802 |
| 2024-06-10 | 1.51 | $1.60 | 3590 |
| 2024-06-07 | 1.51 | $1.62 | 23449 |
| 2024-06-06 | 1.50 | $1.55 | 16308 |
| 2024-06-05 | 1.49 | $1.54 | 11405 |
| 2024-06-04 | 1.49 | $1.49 | 529 |
| 2024-06-03 | 1.48 | $1.48 | 2915 |
| 2024-05-31 | 1.48 | $1.54 | 5206 |
| 2024-05-30 | 1.47 | $1.47 | 897 |
| 2024-05-29 | 1.47 | $1.57 | 3796 |
| 2024-05-28 | 1.45 | $1.52 | 1591 |
| 2024-05-24 | 1.44 | $1.51 | 5034 |
| 2024-05-23 | 1.43 | $1.52 | 25605 |
| 2024-05-22 | 1.43 | $1.46 | 1651 |
| 2024-05-21 | 1.42 | $1.51 | 564 |
| 2024-05-20 | 1.41 | $1.45 | 1378 |
| 2024-05-17 | 1.41 | $1.48 | 2265 |
| 2024-05-16 | 1.40 | $1.47 | 6288 |
| 2024-05-15 | 1.40 | $1.52 | 4000 |
| 2024-05-14 | 1.39 | $1.53 | 3668 |
| 2024-05-13 | 1.39 | $1.43 | 4183 |
| 2024-05-10 | 1.38 | $1.51 | 23087 |
| 2024-05-09 | 1.38 | $1.41 | 5875 |
| 2024-05-08 | 1.38 | $1.45 | 2411 |
| 2024-05-06 | 1.38 | $1.42 | 4856 |
| 2024-05-03 | 1.38 | $1.44 | 5397 |
| 2024-05-02 | 1.37 | $1.43 | 4326 |
| 2024-05-01 | 1.37 | $1.39 | 15156 |
| 2024-04-30 | 1.37 | $1.34 | 7381 |
| 2024-04-29 | 1.37 | $1.30 | 2710 |
| 2024-04-26 | 1.38 | $1.30 | 328 |
| 2024-04-25 | 1.37 | $1.30 | 17295 |
| 2024-04-24 | 1.38 | $1.37 | 3783 |
| 2024-04-23 | 1.37 | $1.37 | 2907 |
| 2024-04-19 | 1.37 | $1.35 | 1043 |
| 2024-04-18 | 1.37 | $1.37 | 1337 |
| 2024-04-17 | 1.37 | $1.38 | 580 |
| 2024-04-16 | 1.37 | $1.37 | 1500 |
| 2024-04-15 | 1.36 | $1.36 | 2713 |
| 2024-04-12 | 1.36 | $1.41 | 3236 |
| 2024-04-11 | 1.36 | $1.41 | 1668 |
| 2024-04-10 | 1.36 | $1.40 | 924 |
| 2024-04-09 | 1.36 | $1.36 | 3213 |
| 2024-04-08 | 1.36 | $1.45 | 13884 |
| 2024-04-05 | 1.35 | $1.40 | 4575 |
| 2024-04-04 | 1.35 | $1.40 | 1019 |
| 2024-04-03 | 1.34 | $1.36 | 4384 |
| 2024-04-02 | 1.34 | $1.38 | 479 |
| 2024-04-01 | 1.34 | $1.38 | 8185 |
| 2024-03-28 | 1.33 | $1.38 | 21787 |
| 2024-03-27 | 1.33 | $1.29 | 3531 |
| 2024-03-26 | 1.33 | $1.33 | 11532 |
| 2024-03-25 | 1.33 | $1.30 | 2557 |
| 2024-03-22 | 1.33 | $1.30 | 7517 |
| 2024-03-21 | 1.33 | $1.33 | 1403 |
| 2024-03-20 | 1.34 | $1.37 | 1065 |
| 2024-03-19 | 1.34 | $1.34 | 2376 |
| 2024-03-18 | 1.34 | $1.34 | 2619 |
| 2024-03-15 | 1.34 | $1.35 | 1414 |
| 2024-03-14 | 1.34 | $1.37 | 5224 |
| 2024-03-13 | 1.34 | $1.34 | 727 |
| 2024-03-12 | 1.34 | $1.35 | 14509 |
| 2024-03-11 | 1.34 | $1.34 | 5657 |
| 2024-03-08 | 1.34 | $1.35 | 33722 |
| 2024-03-07 | 1.33 | $1.31 | 2061 |
| 2024-03-06 | 1.33 | $1.32 | 20793 |
| 2024-03-05 | 1.33 | $1.31 | 2484 |
| 2024-03-04 | 1.33 | $1.31 | 1787 |
| 2024-03-01 | 1.33 | $1.30 | 2633 |
| 2024-02-29 | 1.34 | $1.37 | 5376 |
| 2024-02-28 | 1.33 | $1.36 | 5306 |
| 2024-02-27 | 1.33 | $1.29 | 4569 |
| 2024-02-26 | 1.34 | $1.29 | 467 |
| 2024-02-23 | 1.34 | $1.35 | 619 |
| 2024-02-22 | 1.34 | $1.40 | 1288 |
| 2024-02-21 | 1.34 | $1.40 | 7269 |
| 2024-02-20 | 1.34 | $1.36 | 8626 |
| 2024-02-16 | 1.34 | $1.31 | 945 |
| 2024-02-15 | 1.35 | $1.30 | 2936 |
| 2024-02-14 | 1.35 | $1.36 | 1346 |
| 2024-02-13 | 1.36 | $1.36 | 262 |
| 2024-02-12 | 1.37 | $1.32 | 1888 |
| 2024-02-09 | 1.37 | $1.33 | 320 |
| 2024-02-08 | 1.38 | $1.28 | 1433 |
| 2024-02-07 | 1.38 | $1.30 | 711 |
| 2024-02-06 | 1.39 | $1.32 | 3099 |
| 2024-02-05 | 1.39 | $1.35 | 1759 |
| 2024-02-02 | 1.40 | $1.30 | 7838 |
| 2024-02-01 | 1.40 | $1.35 | 39393 |
| 2024-01-31 | 1.40 | $1.35 | 728 |
| 2024-01-30 | 1.40 | $1.34 | 1528 |
| 2024-01-29 | 1.40 | $1.34 | 761 |
| 2024-01-26 | 1.40 | $1.37 | 322 |
| 2024-01-25 | 1.39 | $1.35 | 2376 |
| 2024-01-24 | 1.39 | $1.36 | 1404 |
| 2024-01-23 | 1.39 | $1.41 | 3684 |
| 2024-01-22 | 1.39 | $1.41 | 9325 |
| 2024-01-19 | 1.39 | $1.44 | 15899 |
| 2024-01-18 | 1.38 | $1.43 | 5405 |
| 2024-01-17 | 1.38 | $1.48 | 6146 |
| 2024-01-16 | 1.37 | $1.48 | 7687 |
| 2024-01-12 | 1.36 | $1.45 | 4202 |
| 2024-01-11 | 1.36 | $1.44 | 8545 |
| 2024-01-10 | 1.35 | $1.41 | 2996 |
| 2024-01-09 | 1.34 | $1.40 | 209 |
| 2024-01-08 | 1.34 | $1.41 | 9001 |
| 2024-01-05 | 1.33 | $1.38 | 19463 |
| 2024-01-04 | 1.33 | $1.37 | 5088 |
| 2024-01-03 | 1.34 | $1.39 | 9445 |
| 2024-01-02 | 1.33 | $1.38 | 18946 |
| 2023-12-29 | 1.33 | $1.25 | 13399 |
| 2023-12-28 | 1.33 | $1.29 | 33862 |
| 2023-12-27 | 1.34 | $1.32 | 16830 |
| 2023-12-26 | 1.34 | $1.32 | 2866 |
| 2023-12-22 | 1.34 | $1.34 | 5486 |
| 2023-12-21 | 1.34 | $1.33 | 1232 |
| 2023-12-20 | 1.34 | $1.40 | 2129 |
| 2023-12-19 | 1.35 | $1.34 | — |
| 2023-12-18 | 1.35 | $1.34 | 2158 |
| 2023-12-15 | 1.35 | $1.29 | 6238 |
| 2023-12-14 | 1.35 | $1.35 | 1897 |
| 2023-12-13 | 1.35 | $1.35 | 1173 |
| 2023-12-12 | 1.35 | $1.28 | — |
| 2023-12-11 | 1.35 | $1.28 | 5285 |
| 2023-12-08 | 1.35 | $1.39 | 215 |
| 2023-12-07 | 1.35 | $1.30 | 7701 |
| 2023-12-06 | 1.35 | $1.31 | 429 |
| 2023-12-05 | 1.35 | $1.45 | 552 |
| 2023-12-04 | 1.34 | $1.35 | 2314 |
| 2023-12-01 | 1.34 | $1.29 | 2488 |
| 2023-11-30 | 1.34 | $1.35 | 1515 |
| 2023-11-29 | 1.34 | $1.35 | 2660 |
| 2023-11-28 | 1.34 | $1.37 | — |
| 2023-11-27 | 1.34 | $1.37 | 481 |
| 2023-11-24 | 1.33 | $1.34 | 551 |
| 2023-11-22 | 1.33 | $1.34 | 268 |
| 2023-11-21 | 1.32 | $1.46 | 2531 |
| 2023-11-20 | 1.31 | $1.44 | 1194 |
| 2023-11-17 | 1.30 | $1.39 | 4211 |
| 2023-11-16 | 1.29 | $1.28 | 2126 |
| 2023-11-15 | 1.29 | $1.31 | 8050 |
| 2023-11-14 | 1.29 | $1.32 | 2307 |
| 2023-11-13 | 1.29 | $1.32 | 4665 |
| 2023-11-10 | 1.28 | $1.31 | 1070 |
| 2023-11-09 | 1.28 | $1.30 | 1927 |
| 2023-11-08 | 1.28 | $1.30 | — |
| 2023-11-07 | 1.28 | $1.30 | 2665 |
| 2023-11-06 | 1.29 | $1.29 | 3425 |
| 2023-11-03 | 1.29 | $1.29 | 770 |
| 2023-11-02 | 1.29 | $1.39 | 1159 |
| 2023-11-01 | 1.29 | $1.34 | 1518 |
| 2023-10-31 | 1.29 | $1.34 | 5841 |
| 2023-10-30 | 1.29 | $1.29 | 947 |
| 2023-10-27 | 1.30 | $1.25 | 1516 |
| 2023-10-26 | 1.31 | $1.25 | — |
| 2023-10-25 | 1.31 | $1.25 | 3611 |
| 2023-10-24 | 1.32 | $1.25 | 256 |
| 2023-10-23 | 1.33 | $1.23 | 1404 |
| 2023-10-20 | 1.34 | $1.27 | 1699 |
| 2023-10-19 | 1.35 | $1.24 | 706 |
| 2023-10-18 | 1.37 | $1.27 | 644 |
| 2023-10-17 | 1.39 | $1.27 | 477 |
| 2023-10-16 | 1.41 | $1.26 | 641 |
| 2023-10-13 | 1.43 | $1.26 | 1952 |
| 2023-10-12 | 1.45 | $1.26 | 5146 |
| 2023-10-11 | 1.47 | $1.30 | 9610 |
| 2023-10-10 | 1.48 | $1.41 | 424 |
| 2023-10-09 | 1.49 | $1.42 | 3059 |
| 2023-10-06 | 1.50 | $1.32 | 531 |
| 2023-10-05 | 1.52 | $1.32 | 511 |
| 2023-10-04 | 1.53 | $1.33 | 1884 |
| 2023-10-03 | 1.55 | $1.38 | 3339 |
| 2023-10-02 | 1.56 | $1.48 | 283 |
| 2023-09-29 | 1.57 | $1.40 | 1731 |
| 2023-09-28 | 1.59 | $1.35 | 550 |
| 2023-09-27 | 1.61 | $1.33 | 742 |
| 2023-09-26 | 1.63 | $1.42 | 10392 |
| 2023-09-25 | 1.64 | $1.50 | 22062 |
| 2023-09-22 | 1.65 | $1.54 | 1716 |
| 2023-09-21 | 1.65 | $1.62 | 410 |
| 2023-09-20 | 1.66 | $1.63 | 2498 |
| 2023-09-19 | 1.67 | $1.66 | 1762 |
| 2023-09-18 | 1.67 | $1.62 | 893 |
| 2023-09-15 | 1.68 | $1.64 | 241 |
| 2023-09-14 | 1.68 | $1.64 | 392 |
| 2023-09-13 | 1.68 | $1.62 | 183 |
| 2023-09-12 | 1.69 | $1.61 | 339 |
| 2023-09-11 | 1.69 | $1.62 | 409 |
| 2023-09-08 | 1.70 | $1.62 | 1876 |
| 2023-09-07 | 1.71 | $1.64 | 663 |
| 2023-09-06 | 1.71 | $1.65 | 15089 |
| 2023-09-05 | 1.72 | $1.68 | 1674 |
| 2023-09-01 | 1.73 | $1.70 | 3385 |
| 2023-08-31 | 1.73 | $1.67 | 189 |
| 2023-08-30 | 1.74 | $1.76 | 644 |
| 2023-08-29 | 1.75 | $1.72 | 1238 |
| 2023-08-28 | 1.75 | $1.65 | 800 |
| 2023-08-25 | 1.76 | $1.64 | 1052 |
| 2023-08-24 | 1.77 | $1.67 | 2238 |
| 2023-08-23 | 1.79 | $1.75 | 1278 |
| 2023-08-22 | 1.81 | $1.79 | 2798 |
| 2023-08-21 | 1.81 | $1.76 | 493 |
| 2023-08-18 | 1.83 | $1.69 | 6766 |
| 2023-08-17 | 1.86 | $1.70 | 521 |
| 2023-08-16 | 1.87 | $1.72 | 28937 |
| 2023-08-15 | 1.88 | $1.73 | 8543 |
| 2023-08-14 | 1.89 | $1.74 | 927 |
| 2023-08-11 | 1.89 | $1.75 | 10194 |
| 2023-08-10 | 1.90 | $1.76 | 8306 |
| 2023-08-09 | 1.90 | $1.75 | 17707 |
| 2023-08-08 | 1.91 | $1.78 | 16436 |
| 2023-08-07 | 1.91 | $1.80 | 5592 |
| 2023-08-04 | 1.91 | $1.84 | 2234 |
| 2023-08-03 | 1.91 | $1.81 | 9248 |
| 2023-08-02 | 1.91 | $1.87 | 2439 |
| 2023-08-01 | 1.91 | $1.83 | 7803 |
| 2023-07-31 | 1.90 | $1.80 | 25101 |
| 2023-07-28 | 1.90 | $1.96 | 44178 |
| 2023-07-27 | 1.89 | $1.98 | 10562 |
| 2023-07-26 | 1.88 | $2.06 | 3493 |
| 2023-07-25 | 1.87 | $1.95 | 31369 |
| 2023-07-24 | 1.86 | $2.15 | 51311 |
| 2023-07-21 | 1.84 | $2.14 | 63173 |
| 2023-07-20 | 1.82 | $1.96 | 1946 |
| 2023-07-19 | 1.81 | $1.94 | 2904 |
| 2023-07-18 | 1.79 | $1.86 | 1437 |
| 2023-07-17 | 1.78 | $1.80 | 8419 |
| 2023-07-14 | 1.77 | $1.92 | 15058 |
| 2023-07-13 | 1.76 | $1.86 | 276 |
| 2023-07-12 | 1.75 | $1.85 | 1483 |
| 2023-07-11 | 1.74 | $1.88 | 11205 |
| 2023-07-10 | 1.73 | $1.82 | 343 |
| 2023-07-07 | 1.72 | $1.80 | 1594 |
| 2023-07-06 | 1.72 | $1.78 | 3588 |
| 2023-07-05 | 1.71 | $1.78 | 2459 |
| 2023-07-03 | 1.70 | $1.79 | 637 |
| 2023-06-30 | 1.69 | $1.75 | 7839 |
| 2023-06-29 | 1.69 | $1.79 | 830 |
| 2023-06-28 | 1.68 | $1.77 | 4368 |
| 2023-06-27 | 1.67 | $1.77 | 1608 |
| 2023-06-26 | 1.67 | $1.83 | 18333 |
| 2023-06-23 | 1.66 | $1.76 | 32799 |
| 2023-06-22 | 1.65 | $1.75 | 3624 |
| 2023-06-21 | 1.64 | $1.68 | 10614 |
| 2023-06-20 | 1.64 | $1.65 | 5865 |
| 2023-06-16 | 1.64 | $1.61 | 2710 |
| 2023-06-15 | 1.64 | $1.65 | 1096 |
| 2023-06-14 | 1.64 | $1.56 | 7507 |
| 2023-06-13 | 1.64 | $1.68 | 7011 |
| 2023-06-12 | 1.64 | $1.75 | 12506 |
| 2023-06-09 | 1.63 | $1.65 | 11830 |
| 2023-06-08 | 1.63 | $1.64 | 985 |
| 2023-06-07 | 1.63 | $1.68 | 724 |
| 2023-06-06 | 1.62 | $1.68 | 909 |
| 2023-06-05 | 1.62 | $1.63 | 1102 |
| 2023-06-02 | 1.62 | $1.60 | 12054 |
| 2023-06-01 | 1.63 | $1.65 | 1241 |
| 2023-05-31 | 1.62 | $1.61 | 6945 |
| 2023-05-30 | 1.63 | $1.60 | 29060 |
| 2023-05-26 | 1.63 | $1.68 | 12469 |
| 2023-05-25 | 1.63 | $1.66 | 6753 |
| 2023-05-24 | 1.62 | $1.63 | 347 |
| 2023-05-23 | 1.62 | $1.61 | 8774 |
| 2023-05-22 | 1.61 | $1.59 | 1638 |
| 2023-05-19 | 1.61 | $1.60 | 5564 |
| 2023-05-18 | 1.61 | $1.63 | 6601 |
| 2023-05-17 | 1.60 | $1.64 | 1390 |
| 2023-05-16 | 1.59 | $1.59 | 28450 |
| 2023-05-15 | 1.59 | $1.60 | 1716 |
| 2023-05-12 | 1.58 | $1.62 | 3056 |
| 2023-05-11 | 1.57 | $1.67 | 13439 |
| 2023-05-10 | 1.56 | $1.63 | 38232 |
| 2023-05-09 | 1.55 | $1.58 | 2599 |
| 2023-05-08 | 1.54 | $1.60 | 4834 |
| 2023-05-05 | 1.54 | $1.66 | 3297 |
| 2023-05-04 | 1.53 | $1.67 | 6560 |
| 2023-05-03 | 1.52 | $1.62 | 18456 |
| 2023-05-02 | 1.52 | $1.67 | 14297 |
| 2023-05-01 | 1.50 | $1.71 | 130246 |
| 2023-04-28 | 1.49 | $1.60 | 445 |
| 2023-04-27 | 1.48 | $1.54 | 100 |
| 2023-04-26 | 1.48 | $1.54 | 1680 |
| 2023-04-25 | 1.47 | $1.53 | 10642 |
| 2023-04-24 | 1.47 | $1.53 | 2556 |
| 2023-04-21 | 1.46 | $1.51 | 417 |
| 2023-04-20 | 1.46 | $1.48 | 537 |
| 2023-04-19 | 1.46 | $1.50 | 4448 |
| 2023-04-18 | 1.46 | $1.48 | 3266 |
| 2023-04-17 | 1.45 | $1.45 | 722 |
| 2023-04-14 | 1.46 | $1.42 | 383 |
| 2023-04-13 | 1.46 | $1.45 | 3740 |
| 2023-04-12 | 1.46 | $1.42 | 551 |
| 2023-04-11 | 1.46 | $1.49 | 4121 |
| 2023-04-10 | 1.46 | $1.51 | 3301 |
| 2023-04-06 | 1.45 | $1.49 | 3186 |
| 2023-04-05 | 1.45 | $1.50 | 21369 |
| 2023-04-04 | 1.45 | $1.50 | 2745 |
| 2023-04-03 | 1.45 | $1.42 | 100 |
| 2023-03-31 | 1.45 | $1.42 | 722 |
| 2023-03-30 | 1.45 | $1.42 | 1158 |
| 2023-03-29 | 1.45 | $1.46 | — |
| 2023-03-28 | 1.45 | $1.46 | 1583 |
| 2023-03-27 | 1.45 | $1.43 | — |
| 2023-03-24 | 1.45 | $1.43 | 386 |
| 2023-03-23 | 1.46 | $1.46 | 1309 |
| 2023-03-22 | 1.45 | $1.50 | 6184 |
| 2023-03-21 | 1.45 | $1.49 | 7461 |
| 2023-03-20 | 1.45 | $1.37 | 3277 |
| 2023-03-17 | 1.46 | $1.50 | 5122 |
| 2023-03-16 | 1.47 | $1.45 | 2464 |
| 2023-03-15 | 1.47 | $1.46 | 300 |
| 2023-03-14 | 1.47 | $1.46 | 3130 |
| 2023-03-13 | 1.47 | $1.43 | 364 |
| 2023-03-10 | 1.48 | $1.45 | 2829 |
| 2023-03-09 | 1.48 | $1.48 | 9856 |
| 2023-03-08 | 1.48 | $1.45 | 11567 |
| 2023-03-07 | 1.49 | $1.44 | 9451 |
| 2023-03-06 | 1.50 | $1.42 | 3855 |
| 2023-03-03 | 1.50 | $1.44 | 2241 |
| 2023-03-02 | 1.50 | $1.50 | 494 |
| 2023-03-01 | 1.51 | $1.49 | 5372 |
| 2023-02-28 | 1.51 | $1.45 | 4010 |
| 2023-02-27 | 1.52 | $1.41 | 7397 |
| 2023-02-24 | 1.53 | $1.47 | 281 |
| 2023-02-23 | 1.53 | $1.44 | 1798 |
| 2023-02-22 | 1.53 | $1.43 | 14664 |
| 2023-02-21 | 1.54 | $1.55 | 337 |
| 2023-02-17 | 1.54 | $1.55 | 8445 |
| 2023-02-16 | 1.53 | $1.54 | 2119 |
| 2023-02-15 | 1.53 | $1.57 | 7523 |
| 2023-02-14 | 1.53 | $1.42 | 6940 |
| 2023-02-13 | 1.53 | $1.44 | 8251 |
| 2023-02-10 | 1.53 | $1.57 | 25985 |
| 2023-02-09 | 1.52 | $1.53 | 19045 |
| 2023-02-08 | 1.52 | $1.57 | 8340 |
| 2023-02-07 | 1.51 | $1.60 | 3454 |
| 2023-02-06 | 1.50 | $1.54 | 641 |
| 2023-02-03 | 1.48 | $1.55 | 14775 |
| 2023-02-02 | 1.48 | $1.48 | 7652 |
| 2023-02-01 | 1.47 | $1.53 | 44411 |
| 2023-01-31 | 1.47 | $1.60 | 3601 |
| 2023-01-30 | 1.46 | $1.60 | 2005 |
| 2023-01-27 | 1.45 | $1.58 | 3701 |
| 2023-01-26 | 1.44 | $1.51 | 5436 |
| 2023-01-25 | 1.43 | $1.53 | 10016 |
| 2023-01-24 | 1.41 | $1.52 | 13848 |
| 2023-01-23 | 1.40 | $1.52 | 10381 |
| 2023-01-20 | 1.38 | $1.49 | 11442 |
| 2023-01-19 | 1.37 | $1.47 | 184787 |
| 2023-01-18 | 1.36 | $1.55 | 48559 |
| 2023-01-17 | 1.34 | $1.38 | 11219 |
| 2023-01-13 | 1.33 | $1.43 | 4543 |
| 2023-01-12 | 1.32 | $1.42 | 9602 |
| 2023-01-11 | 1.32 | $1.44 | 1018 |
| 2023-01-10 | 1.32 | $1.42 | 15893 |
| 2023-01-09 | 1.31 | $1.35 | 582 |
| 2023-01-06 | 1.31 | $1.33 | 5179 |
| 2023-01-05 | 1.30 | $1.37 | 9916 |
| 2023-01-04 | 1.30 | $1.43 | 2629 |
| 2023-01-03 | 1.29 | $1.47 | 8236 |
| 2022-12-30 | 1.28 | $1.44 | 7823 |
| 2022-12-29 | 1.28 | $1.41 | 12142 |
| 2022-12-28 | 1.27 | $1.29 | 16420 |
| 2022-12-27 | 1.28 | $1.25 | 16711 |
| 2022-12-23 | 1.28 | $1.23 | 3750 |
| 2022-12-22 | 1.29 | $1.22 | 12170 |
| 2022-12-21 | 1.29 | $1.22 | 14343 |
| 2022-12-20 | 1.30 | $1.23 | 2195 |
| 2022-12-19 | 1.30 | $1.24 | 6134 |
| 2022-12-16 | 1.31 | $1.22 | 4825 |
| 2022-12-15 | 1.31 | $1.23 | 819 |
| 2022-12-14 | 1.31 | $1.25 | 12222 |
| 2022-12-13 | 1.31 | $1.39 | 4188 |
| 2022-12-12 | 1.30 | $1.34 | 61966 |
| 2022-12-09 | 1.30 | $1.30 | 10318 |
| 2022-12-08 | 1.30 | $1.26 | 1735 |
| 2022-12-07 | 1.31 | $1.26 | 12859 |
| 2022-12-06 | 1.31 | $1.27 | 6847 |
| 2022-12-05 | 1.31 | $1.28 | 22074 |
| 2022-12-02 | 1.32 | $1.33 | 3653 |
| 2022-12-01 | 1.32 | $1.33 | 4106 |
| 2022-11-30 | 1.31 | $1.33 | 387 |
| 2022-11-29 | 1.31 | $1.36 | 19115 |
| 2022-11-28 | 1.31 | $1.34 | 1538 |
| 2022-11-25 | 1.30 | $1.35 | 880 |
| 2022-11-23 | 1.30 | $1.31 | 1156 |
| 2022-11-22 | 1.30 | $1.31 | 9440 |
| 2022-11-21 | 1.30 | $1.30 | 1302 |
| 2022-11-18 | 1.30 | $1.38 | 2773 |
| 2022-11-17 | 1.29 | $1.34 | 493 |
| 2022-11-16 | 1.29 | $1.24 | 2706 |
| 2022-11-15 | 1.29 | $1.22 | 3065 |
| 2022-11-14 | 1.29 | $1.26 | 4319 |
| 2022-11-11 | 1.30 | $1.28 | 18033 |
| 2022-11-10 | 1.30 | $1.31 | 729 |
| 2022-11-09 | 1.30 | $1.35 | 84 |
| 2022-11-08 | 1.29 | $1.35 | 362 |
| 2022-11-07 | 1.29 | $1.33 | 597 |
| 2022-11-04 | 1.28 | $1.33 | 3131 |
| 2022-11-03 | 1.28 | $1.30 | 12190 |
| 2022-11-02 | 1.28 | $1.28 | 1229 |
| 2022-11-01 | 1.28 | $1.28 | 758 |
| 2022-10-31 | 1.29 | $1.28 | 1403 |
| 2022-10-28 | 1.30 | $1.28 | 13788 |
| 2022-10-27 | 1.31 | $1.28 | 845 |
| 2022-10-26 | 1.33 | $1.28 | 813 |
| 2022-10-25 | 1.36 | $1.28 | 1220 |
| 2022-10-24 | 1.38 | $1.27 | 2034 |
| 2022-10-21 | 1.39 | $1.30 | 31177 |
| 2022-10-20 | 1.40 | $1.30 | 557 |
| 2022-10-19 | 1.41 | $1.27 | 1679 |
| 2022-10-18 | 1.42 | $1.25 | 1629 |
| 2022-10-17 | 1.43 | $1.32 | 193 |
| 2022-10-14 | 1.44 | $1.32 | 1030 |
| 2022-10-13 | 1.44 | $1.25 | 417 |
| 2022-10-12 | 1.46 | $1.23 | 360 |
| 2022-10-11 | 1.47 | $1.28 | 5341 |
| 2022-10-10 | 1.48 | $1.30 | 4034 |
| 2022-10-07 | 1.49 | $1.30 | 8013 |
| 2022-10-06 | 1.50 | $1.29 | 8791 |
| 2022-10-05 | 1.50 | $1.29 | 62211 |
| 2022-10-04 | 1.51 | $1.41 | 6667 |
| 2022-10-03 | 1.51 | $1.40 | 41121 |
| 2022-09-30 | 1.52 | $1.58 | 10218 |
| 2022-09-29 | 1.51 | $1.62 | 75575 |
| 2022-09-28 | 1.51 | $1.90 | 303809 |
| 2022-09-27 | 1.49 | $1.64 | 178193 |
| 2022-09-26 | 1.48 | $1.64 | 119803 |
| 2022-09-23 | 1.47 | $1.42 | 33269 |
| 2022-09-22 | 1.48 | $1.43 | 14056 |
| 2022-09-21 | 1.48 | $1.47 | 149 |
| 2022-09-20 | 1.48 | $1.47 | 2092 |
| 2022-09-19 | 1.48 | $1.49 | 5208 |
| 2022-09-16 | 1.49 | $1.47 | 2410 |
| 2022-09-15 | 1.51 | $1.53 | 2624 |
| 2022-09-14 | 1.52 | $1.47 | 3553 |
| 2022-09-13 | 1.54 | $1.49 | 17788 |
| 2022-09-12 | 1.54 | $1.44 | 4323 |
| 2022-09-09 | 1.54 | $1.48 | 3210 |
| 2022-09-08 | 1.54 | $1.42 | 350 |
| 2022-09-07 | 1.54 | $1.50 | 209 |
| 2022-09-06 | 1.54 | $1.42 | 4513 |
| 2022-09-02 | 1.53 | $1.44 | 5631 |
| 2022-09-01 | 1.53 | $1.49 | 5337 |
| 2022-08-31 | 1.52 | $1.58 | 1893 |
| 2022-08-30 | 1.51 | $1.46 | 5904 |
| 2022-08-29 | 1.50 | $1.44 | 16221 |
| 2022-08-26 | 1.48 | $1.47 | 96861 |
| 2022-08-25 | 1.47 | $1.56 | 22849 |
| 2022-08-24 | 1.45 | $1.52 | 1944 |
| 2022-08-23 | 1.44 | $1.53 | 8101 |
| 2022-08-22 | 1.42 | $1.48 | 14205 |
| 2022-08-19 | 1.41 | $1.60 | 7630 |
| 2022-08-18 | 1.39 | $1.82 | 11933 |
| 2022-08-17 | 1.36 | $1.78 | 91471 |
| 2022-08-16 | 1.33 | $1.85 | 80643 |
| 2022-08-15 | 1.30 | $1.60 | 32771 |
| 2022-08-12 | 1.28 | $1.45 | 17432 |
| 2022-08-11 | 1.26 | $1.44 | 7317 |
| 2022-08-10 | 1.25 | $1.41 | 7469 |
| 2022-08-09 | 1.24 | $1.37 | 11714 |
| 2022-08-08 | 1.23 | $1.33 | 17934 |
| 2022-08-05 | 1.23 | $1.40 | 34120 |
| 2022-08-04 | 1.23 | $1.28 | 34520 |
| 2022-08-03 | 1.23 | $1.39 | 943559 |
| 2022-08-02 | 1.22 | $1.18 | 4312 |
| 2022-08-01 | 1.22 | $1.20 | 801 |
| 2022-07-29 | 1.22 | $1.23 | 882 |
| 2022-07-28 | 1.22 | $1.17 | 3697 |
| 2022-07-27 | 1.22 | $1.23 | 824 |
| 2022-07-26 | 1.22 | $1.18 | 1941 |
| 2022-07-25 | 1.22 | $1.23 | 2531 |
| 2022-07-22 | 1.22 | $1.24 | 497 |
| 2022-07-21 | 1.22 | $1.20 | 1346 |
| 2022-07-20 | 1.23 | $1.22 | 2097 |
| 2022-07-19 | 1.23 | $1.20 | 554 |
| 2022-07-18 | 1.23 | $1.19 | 19 |
| 2022-07-15 | 1.23 | $1.19 | 13606 |
| 2022-07-14 | 1.23 | $1.21 | 620 |
| 2022-07-13 | 1.23 | $1.21 | 594 |
| 2022-07-12 | 1.23 | $1.21 | 272 |
| 2022-07-11 | 1.23 | $1.29 | 46 |
| 2022-07-08 | 1.23 | $1.29 | 934 |
| 2022-07-07 | 1.23 | $1.26 | 2488 |
| 2022-07-06 | 1.23 | $1.21 | 12936 |
| 2022-07-05 | 1.23 | $1.16 | 17544 |
| 2022-07-01 | 1.24 | $1.24 | 314 |
| 2022-06-30 | 1.24 | $1.21 | 954 |
| 2022-06-29 | 1.24 | $1.32 | 688 |
| 2022-06-28 | 1.24 | $1.21 | 536 |
| 2022-06-27 | 1.25 | $1.21 | 2120 |
| 2022-06-24 | 1.24 | $1.21 | 3897 |
| 2022-06-23 | 1.24 | $1.24 | 2833 |
| 2022-06-22 | 1.24 | $1.24 | 22358 |
| 2022-06-21 | 1.24 | $1.21 | 1670 |
| 2022-06-17 | 1.24 | $1.20 | 2243 |
| 2022-06-16 | 1.24 | $1.20 | 2533 |
| 2022-06-15 | 1.24 | $1.24 | 2581 |
| 2022-06-14 | 1.24 | $1.24 | 1203 |
| 2022-06-13 | 1.24 | $1.22 | 2127 |
| 2022-06-10 | 1.24 | $1.25 | 1933 |
| 2022-06-09 | 1.23 | $1.26 | 2627 |
| 2022-06-08 | 1.23 | $1.24 | 3628 |
| 2022-06-07 | 1.23 | $1.24 | 4264 |
| 2022-06-06 | 1.23 | $1.29 | 33654 |
| 2022-06-03 | 1.24 | $1.28 | 3063 |
| 2022-06-02 | 1.25 | $1.28 | 776 |
| 2022-06-01 | 1.25 | $1.30 | 778 |
| 2022-05-31 | 1.26 | $1.29 | 1807 |
| 2022-05-27 | 1.27 | $1.27 | 3949 |
| 2022-05-26 | 1.28 | $1.20 | 1075 |
| 2022-05-25 | 1.29 | $1.19 | 733 |
| 2022-05-24 | 1.31 | $1.20 | 6819 |
| 2022-05-23 | 1.31 | $1.25 | 752 |
| 2022-05-20 | 1.32 | $1.24 | 2178 |
| 2022-05-19 | 1.33 | $1.21 | 8118 |
| 2022-05-18 | 1.35 | $1.19 | 2395 |
| 2022-05-17 | 1.36 | $1.20 | 450 |
| 2022-05-16 | 1.37 | $1.19 | 5065 |
| 2022-05-13 | 1.39 | $1.18 | 20714 |
| 2022-05-12 | 1.41 | $1.19 | 34083 |
| 2022-05-11 | 1.44 | $1.20 | 17511 |
| 2022-05-10 | 1.46 | $1.20 | 10842 |
| 2022-05-09 | 1.49 | $1.33 | 8700 |
| 2022-05-06 | 1.51 | $1.39 | 2307 |
| 2022-05-05 | 1.53 | $1.43 | 4721 |
| 2022-05-04 | 1.55 | $1.43 | 11868 |
| 2022-05-03 | 1.58 | $1.42 | 16936 |
| 2022-05-02 | 1.61 | $1.48 | 6778 |
| 2022-04-29 | 1.62 | $1.45 | 6147 |
| 2022-04-28 | 1.64 | $1.49 | 9305 |
| 2022-04-27 | 1.66 | $1.45 | 9758 |
| 2022-04-26 | 1.68 | $1.37 | 3753 |
| 2022-04-25 | 1.71 | $1.39 | 24913 |
| 2022-04-22 | 1.73 | $1.43 | 12047 |
| 2022-04-21 | 1.75 | $1.50 | 3880 |
| 2022-04-20 | 1.77 | $1.49 | 8670 |
| 2022-04-19 | 1.80 | $1.47 | 8360 |
| 2022-04-18 | 1.81 | $1.52 | 23567 |
| 2022-04-14 | 1.83 | $1.57 | 16913 |
| 2022-04-13 | 1.84 | $1.69 | 13781 |
| 2022-04-12 | 1.84 | $1.70 | 14021 |
| 2022-04-11 | 1.84 | $1.76 | 12844 |
| 2022-04-08 | 1.84 | $1.78 | 2010 |
| 2022-04-07 | 1.84 | $1.83 | 4205 |
| 2022-04-06 | 1.84 | $1.82 | 5270 |
| 2022-04-05 | 1.84 | $1.96 | 2000 |
| 2022-04-04 | 1.85 | $1.96 | 79993 |
| 2022-04-01 | 1.83 | $1.81 | 8044 |
| 2022-03-31 | 1.82 | $1.82 | 2609 |
| 2022-03-30 | 1.81 | $1.82 | 2842 |
| 2022-03-29 | 1.80 | $1.89 | 4675 |
| 2022-03-28 | 1.79 | $1.89 | 17330 |
| 2022-03-25 | 1.79 | $1.85 | 12476 |
| 2022-03-24 | 1.78 | $1.93 | 32577 |
| 2022-03-23 | 1.77 | $1.91 | 76549 |
| 2022-03-22 | 1.75 | $1.95 | 73723 |
| 2022-03-21 | 1.74 | $1.81 | 3194 |
| 2022-03-18 | 1.73 | $1.76 | 22055 |
| 2022-03-17 | 1.74 | $1.79 | 11933 |
| 2022-03-16 | 1.74 | $1.83 | 26496 |
| 2022-03-15 | 1.74 | $1.68 | 8070 |
| 2022-03-14 | 1.74 | $1.67 | 13215 |
| 2022-03-11 | 1.75 | $1.73 | 18828 |
| 2022-03-10 | 1.77 | $1.83 | 17442 |
| 2022-03-09 | 1.76 | $1.97 | 63469 |
| 2022-03-08 | 1.73 | $2.03 | 808831 |
| 2022-03-07 | 1.71 | $1.59 | 152207 |
| 2022-03-04 | 1.70 | $1.64 | 827 |
| 2022-03-03 | 1.70 | $1.64 | 5505 |
| 2022-03-02 | 1.69 | $1.66 | 5610 |
| 2022-03-01 | 1.69 | $1.70 | 7575 |
| 2022-02-28 | 1.67 | $1.75 | 4621 |
| 2022-02-25 | 1.65 | $1.73 | 9633 |
| 2022-02-24 | 1.64 | $1.65 | 10972 |
| 2022-02-23 | 1.62 | $1.66 | 7409 |
| 2022-02-22 | 1.61 | $1.65 | 5501 |
| 2022-02-18 | 1.60 | $1.70 | 944 |
| 2022-02-17 | 1.58 | $1.83 | 9808 |
| 2022-02-16 | 1.57 | $1.80 | 8466 |
| 2022-02-15 | 1.55 | $1.84 | 4736 |
| 2022-02-14 | 1.54 | $1.80 | 4977 |
| 2022-02-11 | 1.53 | $1.89 | 20833 |
| 2022-02-10 | 1.53 | $1.95 | 66682 |
| 2022-02-09 | 1.52 | $1.70 | 31470 |
| 2022-02-08 | 1.53 | $1.48 | 16087 |
| 2022-02-07 | 1.54 | $1.50 | 14474 |
| 2022-02-04 | 1.56 | $1.50 | 12472 |
| 2022-02-03 | 1.58 | $1.53 | 16201 |
| 2022-02-02 | 1.62 | $1.53 | 9855 |
| 2022-02-01 | 1.65 | $1.55 | 39094 |
| 2022-01-31 | 1.69 | $1.35 | 150575 |
| 2022-01-28 | 1.72 | $1.36 | 38123 |
| 2022-01-27 | 1.75 | $1.42 | 13877 |
| 2022-01-26 | 1.78 | $1.44 | 10359 |
| 2022-01-25 | 1.82 | $1.42 | 16844 |
| 2022-01-24 | 1.86 | $1.33 | 37985 |
| 2022-01-21 | 1.91 | $1.40 | 31917 |
| 2022-01-20 | 1.96 | $1.59 | 7917 |
| 2022-01-19 | 2.00 | $1.51 | 15885 |
| 2022-01-18 | 2.03 | $1.56 | 20674 |
| 2022-01-14 | 2.07 | $1.60 | 28727 |
| 2022-01-13 | 2.10 | $1.79 | 4071 |
| 2022-01-12 | 2.13 | $1.84 | 15300 |
| 2022-01-11 | 2.16 | $1.80 | 27080 |
| 2022-01-10 | 2.18 | $1.83 | 9298 |
| 2022-01-07 | 2.21 | $1.91 | 16005 |
| 2022-01-06 | 2.24 | $1.91 | 69496 |
| 2022-01-05 | 2.27 | $2.22 | 29827 |
| 2022-01-04 | 2.28 | $2.19 | 20054 |
| 2022-01-03 | 2.29 | $2.25 | 12820 |
| 2021-12-31 | 2.30 | $2.04 | 23835 |
| 2021-12-30 | 2.32 | $1.99 | 87110 |
| 2021-12-29 | 2.35 | $1.98 | 91312 |
| 2021-12-28 | 2.38 | $2.23 | 27726 |
| 2021-12-27 | 2.40 | $2.24 | 20902 |
| 2021-12-23 | 2.43 | $2.35 | 43982 |
| 2021-12-22 | 2.46 | $2.44 | 20965 |
| 2021-12-21 | 2.46 | $2.26 | 19569 |
| 2021-12-20 | 2.49 | $2.25 | 21725 |
| 2021-12-17 | 2.52 | $2.27 | 25141 |
| 2021-12-16 | 2.55 | $2.31 | 12071 |
| 2021-12-15 | 2.58 | $2.35 | 12584 |
| 2021-12-14 | 2.60 | $2.32 | 3966 |
| 2021-12-13 | 2.62 | $2.34 | 15990 |
| 2021-12-10 | 2.65 | $2.41 | 16407 |
| 2021-12-09 | 2.68 | $2.42 | 56086 |
| 2021-12-08 | 2.71 | $2.53 | 102206 |
| 2021-12-07 | 2.74 | $2.46 | 20811 |
| 2021-12-06 | 2.78 | $2.44 | 93598 |
| 2021-12-03 | 2.81 | $2.41 | 27531 |
| 2021-12-02 | 2.85 | $2.45 | 48476 |
| 2021-12-01 | 2.87 | $2.53 | 55663 |
| 2021-11-30 | 2.90 | $2.69 | 130410 |
| 2021-11-29 | 2.94 | $2.60 | 42342 |
| 2021-11-26 | 2.96 | $2.83 | 28883 |
| 2021-11-24 | 2.97 | $2.81 | 54665 |
| 2021-11-23 | 2.98 | $2.60 | 41360 |
| 2021-11-22 | 2.99 | $2.72 | 77019 |
| 2021-11-19 | 3.01 | $2.83 | 120411 |
| 2021-11-18 | 3.01 | $2.90 | 139960 |
| 2021-11-17 | 3.03 | $3.01 | 1.3M |
| 2021-11-16 | 3.03 | $2.68 | 1.7M |
| 2021-11-15 | 3.04 | $2.83 | 49971 |
| 2021-11-12 | 3.05 | $2.93 | 85536 |
| 2021-11-11 | 3.05 | $3.02 | 114319 |
| 2021-11-10 | 3.05 | $3.00 | 68901 |
| 2021-11-09 | 3.05 | $3.12 | 258924 |
| 2021-11-08 | 3.04 | $3.29 | 911601 |
| 2021-11-05 | 3.03 | $3.02 | 15285 |
| 2021-11-04 | 3.02 | $3.05 | 30500 |
| 2021-11-03 | 3.02 | $3.04 | 61765 |
| 2021-11-02 | 3.02 | $3.04 | 167627 |
| 2021-11-01 | 3.02 | $3.40 | 196703 |
| 2021-10-29 | 3.01 | $3.17 | 182669 |
| 2021-10-28 | 3.01 | $2.96 | 149397 |
| 2021-10-27 | 3.02 | $2.91 | 6447 |
| 2021-10-26 | 3.03 | $2.94 | 7416 |
| 2021-10-25 | 3.04 | $2.97 | 8737 |
| 2021-10-22 | 3.05 | $2.99 | 7251 |
| 2021-10-21 | 3.06 | $3.15 | 3885 |
| 2021-10-20 | 3.06 | $3.05 | 55931 |
| 2021-10-19 | 3.05 | $2.93 | 14182 |
| 2021-10-18 | 3.06 | $2.97 | 3140 |
| 2021-10-15 | 3.06 | $2.95 | 12328 |
| 2021-10-14 | 3.06 | $3.03 | 5706 |
| 2021-10-13 | 3.06 | $2.97 | 4749 |
| 2021-10-12 | 3.07 | $3.06 | 32842 |
| 2021-10-11 | 3.07 | $2.94 | 4164 |
| 2021-10-08 | 3.08 | $2.94 | 15338 |
| 2021-10-07 | 3.09 | $3.00 | 14830 |
| 2021-10-06 | 3.10 | $3.05 | 4459 |
| 2021-10-05 | 3.11 | $3.02 | 5627 |
| 2021-10-04 | 3.11 | $3.13 | 48741 |
| 2021-10-01 | 3.12 | $3.21 | 12573 |
| 2021-09-30 | 3.12 | $3.15 | 3118 |
| 2021-09-29 | 3.13 | $3.11 | 16168 |
| 2021-09-28 | 3.15 | $3.14 | 11992 |
| 2021-09-27 | 3.16 | $3.21 | 47092 |
| 2021-09-24 | 3.17 | $3.15 | 1678 |
| 2021-09-23 | 3.19 | $3.10 | 5182 |
| 2021-09-22 | 3.20 | $3.00 | 2040 |
| 2021-09-21 | 3.21 | $3.01 | 16271 |
| 2021-09-20 | 3.22 | $3.02 | 21022 |
| 2021-09-17 | 3.22 | $3.04 | 19494 |
| 2021-09-16 | 3.21 | $3.03 | 4083 |
| 2021-09-15 | 3.21 | $3.04 | 19962 |
| 2021-09-14 | 3.20 | $3.08 | 18167 |
| 2021-09-13 | 3.20 | $3.08 | 19120 |
| 2021-09-10 | 3.20 | $3.27 | 9655 |
| 2021-09-09 | 3.19 | $3.11 | 14939 |
| 2021-09-08 | 3.20 | $3.23 | 9626 |
| 2021-09-07 | 3.19 | $3.19 | 19909 |
| 2021-09-03 | 3.19 | $3.17 | 12324 |
| 2021-09-02 | 3.18 | $3.31 | 18470 |
| 2021-09-01 | 3.17 | $3.36 | 12547 |
| 2021-08-31 | 3.16 | $3.44 | 35766 |
| 2021-08-30 | 3.15 | $3.44 | 26278 |
| 2021-08-27 | 3.14 | $3.36 | 61221 |
| 2021-08-26 | 3.14 | $3.46 | 66487 |
| 2021-08-25 | 3.13 | $3.32 | 11408 |
| 2021-08-24 | 3.13 | $3.29 | 12186 |
| 2021-08-23 | 3.13 | $3.14 | 10175 |
| 2021-08-20 | 3.16 | $2.97 | 17928 |
| 2021-08-19 | 3.21 | $2.96 | 14117 |
| 2021-08-18 | 3.27 | $3.00 | 32938 |
| 2021-08-17 | 3.30 | $2.91 | 30114 |
| 2021-08-16 | 3.34 | $2.96 | 18778 |
| 2021-08-13 | 3.36 | $3.12 | 28334 |
| 2021-08-12 | 3.39 | $3.11 | 10220 |
| 2021-08-11 | 3.41 | $3.18 | 56308 |
| 2021-08-10 | 3.44 | $3.12 | 26467 |
| 2021-08-09 | 3.47 | $3.10 | 24485 |
| 2021-08-06 | 3.51 | $3.09 | 14384 |
| 2021-08-05 | 3.54 | $3.15 | 13736 |
| 2021-08-04 | 3.55 | $3.15 | 16755 |
| 2021-08-03 | 3.59 | $3.22 | 15097 |
| 2021-08-02 | 3.63 | $3.26 | 44929 |
| 2021-07-30 | 3.68 | $3.27 | 26647 |
| 2021-07-29 | 3.72 | $3.27 | 27152 |
| 2021-07-28 | 3.76 | $3.27 | 56553 |
| 2021-07-27 | 3.79 | $3.28 | 383016 |
| 2021-07-26 | 3.83 | $3.82 | 77618 |
| 2021-07-23 | 3.85 | $3.97 | 92583 |
| 2021-07-22 | 3.86 | $4.05 | 338647 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.54
2026-07-17
Close Price
$1.46
Vol: 8545
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.21
Average
1.69
Maximum
3.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.54 | $1.46 | 8545 |
| 2026-07-16 | 1.55 | $1.47 | 6400 |
| 2026-07-15 | 1.56 | $1.44 | 13981 |
| 2026-07-14 | 1.57 | $1.46 | 19500 |
| 2026-07-13 | 1.58 | $1.48 | 44300 |
| 2026-07-10 | 1.59 | $1.53 | 17440 |
| 2026-07-09 | 1.60 | $1.56 | 16854 |
| 2026-07-08 | 1.60 | $1.55 | 8722 |
| 2026-07-07 | 1.61 | $1.54 | 33548 |
| 2026-07-06 | 1.62 | $1.64 | 52109 |
| 2026-07-02 | 1.61 | $1.60 | 38405 |
| 2026-07-01 | 1.62 | $1.62 | 77632 |
| 2026-06-30 | 1.61 | $1.64 | 32127 |
| 2026-06-29 | 1.61 | $1.55 | 32330 |
| 2026-06-26 | 1.62 | $1.65 | 114945 |
| 2026-06-25 | 1.62 | $1.79 | 84667 |
| 2026-06-24 | 1.60 | $1.92 | 103100 |
| 2026-06-23 | 1.56 | $1.95 | 203300 |
| 2026-06-22 | 1.52 | $2.09 | 981202 |
| 2026-06-18 | 1.46 | $1.99 | 48.1M |
| 2026-06-17 | 1.41 | $1.39 | 4100 |
| 2026-06-16 | 1.41 | $1.39 | 5801 |
| 2026-06-15 | 1.41 | $1.41 | 7400 |
| 2026-06-12 | 1.41 | $1.37 | 4642 |
| 2026-06-11 | 1.41 | $1.48 | 13236 |
| 2026-06-10 | 1.41 | $1.38 | 3800 |
| 2026-06-09 | 1.41 | $1.37 | 400 |
| 2026-06-08 | 1.41 | $1.38 | 1800 |
| 2026-06-05 | 1.42 | $1.33 | 6800 |
| 2026-06-04 | 1.43 | $1.37 | 1800 |
| 2026-06-03 | 1.43 | $1.37 | 1413 |
| 2026-06-02 | 1.44 | $1.41 | 4519 |
| 2026-06-01 | 1.44 | $1.45 | 6400 |
| 2026-05-29 | 1.44 | $1.43 | 1938 |
| 2026-05-28 | 1.44 | $1.43 | 15058 |
| 2026-05-27 | 1.45 | $1.44 | 6146 |
| 2026-05-26 | 1.45 | $1.40 | 4700 |
| 2026-05-22 | 1.45 | $1.50 | 95 |
| 2026-05-21 | 1.45 | $1.50 | 11145 |
| 2026-05-20 | 1.44 | $1.48 | 3144 |
| 2026-05-19 | 1.44 | $1.33 | 1412 |
| 2026-05-18 | 1.45 | $1.36 | 7300 |
| 2026-05-15 | 1.46 | $1.43 | 2013 |
| 2026-05-14 | 1.46 | $1.42 | 16640 |
| 2026-05-13 | 1.46 | $1.43 | 538 |
| 2026-05-12 | 1.47 | $1.43 | 200 |
| 2026-05-11 | 1.47 | $1.44 | 7500 |
| 2026-05-08 | 1.47 | $1.46 | 4100 |
| 2026-05-07 | 1.47 | $1.50 | 4126 |
| 2026-05-06 | 1.47 | $1.56 | 9912 |
| 2026-05-05 | 1.46 | $1.53 | 3025 |
| 2026-05-04 | 1.46 | $1.58 | 3671 |
| 2026-05-01 | 1.44 | $1.53 | 5110 |
| 2026-04-30 | 1.43 | $1.53 | 9212 |
| 2026-04-29 | 1.42 | $1.57 | 15400 |
| 2026-04-28 | 1.41 | $1.58 | 28653 |
| 2026-04-27 | 1.39 | $1.47 | 13600 |
| 2026-04-24 | 1.38 | $1.38 | 6612 |
| 2026-04-23 | 1.38 | $1.34 | 6546 |
| 2026-04-22 | 1.38 | $1.39 | 1900 |
| 2026-04-21 | 1.38 | $1.36 | 6248 |
| 2026-04-20 | 1.39 | $1.36 | 4973 |
| 2026-04-17 | 1.39 | $1.36 | 10001 |
| 2026-04-16 | 1.39 | $1.33 | 2300 |
| 2026-04-15 | 1.40 | $1.35 | 5334 |
| 2026-04-14 | 1.40 | $1.39 | 9800 |
| 2026-04-13 | 1.41 | $1.39 | 3800 |
| 2026-04-10 | 1.41 | $1.36 | 3200 |
| 2026-04-09 | 1.41 | $1.34 | 500 |
| 2026-04-08 | 1.42 | $1.34 | 2200 |
| 2026-04-07 | 1.43 | $1.37 | 20200 |
| 2026-04-06 | 1.44 | $1.29 | 17500 |
| 2026-04-02 | 1.45 | $1.33 | 941 |
| 2026-04-01 | 1.46 | $1.38 | 1700 |
| 2026-03-31 | 1.47 | $1.36 | 6900 |
| 2026-03-30 | 1.48 | $1.35 | 5300 |
| 2026-03-27 | 1.50 | $1.39 | 2000 |
| 2026-03-26 | 1.51 | $1.44 | 346 |
| 2026-03-25 | 1.52 | $1.43 | 1700 |
| 2026-03-24 | 1.53 | $1.45 | 708 |
| 2026-03-23 | 1.53 | $1.37 | 12200 |
| 2026-03-20 | 1.55 | $1.39 | 4043 |
| 2026-03-19 | 1.57 | $1.43 | 4910 |
| 2026-03-18 | 1.58 | $1.45 | 2322 |
| 2026-03-17 | 1.60 | $1.47 | 1521 |
| 2026-03-16 | 1.61 | $1.49 | 2300 |
| 2026-03-13 | 1.62 | $1.47 | 2725 |
| 2026-03-12 | 1.64 | $1.53 | 4249 |
| 2026-03-11 | 1.65 | $1.56 | 2616 |
| 2026-03-10 | 1.66 | $1.60 | 10033 |
| 2026-03-09 | 1.66 | $1.61 | 13200 |
| 2026-03-06 | 1.67 | $1.66 | 1514 |
| 2026-03-05 | 1.67 | $1.64 | 619 |
| 2026-03-04 | 1.67 | $1.66 | 743 |
| 2026-03-03 | 1.68 | $1.66 | 1700 |
| 2026-03-02 | 1.68 | $1.66 | 800 |
| 2026-02-27 | 1.68 | $1.67 | 630 |
| 2026-02-26 | 1.68 | $1.66 | 40700 |
| 2026-02-25 | 1.68 | $1.67 | 1500 |
| 2026-02-24 | 1.68 | $1.67 | 1004 |
| 2026-02-23 | 1.68 | $1.66 | 3200 |
| 2026-02-20 | 1.69 | $1.68 | 2600 |
| 2026-02-19 | 1.69 | $1.66 | 18513 |
| 2026-02-18 | 1.69 | $1.68 | 1 |
| 2026-02-17 | 1.69 | $1.68 | 4227 |
| 2026-02-13 | 1.69 | $1.66 | 1657 |
| 2026-02-12 | 1.70 | $1.70 | 2900 |
| 2026-02-11 | 1.70 | $1.68 | 13700 |
| 2026-02-10 | 1.70 | $1.68 | 6532 |
| 2026-02-09 | 1.70 | $1.67 | 10978 |
| 2026-02-06 | 1.70 | $1.69 | 5215 |
| 2026-02-05 | 1.71 | $1.69 | 4000 |
| 2026-02-04 | 1.71 | $1.68 | 28320 |
| 2026-02-03 | 1.71 | $1.66 | 3019 |
| 2026-02-02 | 1.72 | $1.65 | 16605 |
| 2026-01-30 | 1.72 | $1.70 | 2340 |
| 2026-01-29 | 1.72 | $1.71 | 400 |
| 2026-01-28 | 1.73 | $1.71 | 5918 |
| 2026-01-27 | 1.73 | $1.70 | 21618 |
| 2026-01-26 | 1.73 | $1.68 | 24144 |
| 2026-01-23 | 1.74 | $1.70 | 38900 |
| 2026-01-22 | 1.74 | $1.66 | 36100 |
| 2026-01-21 | 1.75 | $1.69 | 19600 |
| 2026-01-20 | 1.75 | $1.70 | 24200 |
| 2026-01-16 | 1.76 | $1.67 | 6334 |
| 2026-01-15 | 1.77 | $1.68 | 7137 |
| 2026-01-14 | 1.78 | $1.69 | 4646 |
| 2026-01-13 | 1.79 | $1.78 | 1548 |
| 2026-01-12 | 1.79 | $1.78 | 10426 |
| 2026-01-09 | 1.79 | $1.70 | 3529 |
| 2026-01-08 | 1.80 | $1.69 | 308 |
| 2026-01-07 | 1.81 | $1.74 | 5600 |
| 2026-01-06 | 1.82 | $1.73 | 17352 |
| 2026-01-05 | 1.83 | $1.70 | 20234 |
| 2026-01-02 | 1.84 | $1.84 | 9316 |
| 2025-12-31 | 1.84 | $1.86 | 1500 |
| 2025-12-30 | 1.84 | $1.82 | 3443 |
| 2025-12-29 | 1.84 | $1.81 | 4156 |
| 2025-12-26 | 1.84 | $1.89 | 1500 |
| 2025-12-24 | 1.84 | $1.97 | 6008 |
| 2025-12-23 | 1.82 | $1.92 | 87443 |
| 2025-12-22 | 1.81 | $1.84 | 57912 |
| 2025-12-19 | 1.81 | $1.83 | 2700 |
| 2025-12-18 | 1.81 | $1.82 | 6100 |
| 2025-12-17 | 1.81 | $1.83 | 8403 |
| 2025-12-16 | 1.80 | $1.80 | 6528 |
| 2025-12-15 | 1.81 | $1.86 | 4900 |
| 2025-12-12 | 1.80 | $1.77 | 9640 |
| 2025-12-11 | 1.80 | $1.77 | 4800 |
| 2025-12-10 | 1.81 | $1.75 | 10317 |
| 2025-12-09 | 1.81 | $1.86 | 214122 |
| 2025-12-08 | 1.81 | $1.86 | 7528 |
| 2025-12-05 | 1.80 | $1.88 | 3128 |
| 2025-12-04 | 1.79 | $1.87 | 9020 |
| 2025-12-03 | 1.79 | $1.91 | 5212 |
| 2025-12-02 | 1.77 | $1.88 | 10500 |
| 2025-12-01 | 1.76 | $1.76 | 7800 |
| 2025-11-28 | 1.76 | $1.69 | 14030 |
| 2025-11-26 | 1.77 | $1.74 | 2512 |
| 2025-11-25 | 1.77 | $1.65 | 270 |
| 2025-11-24 | 1.78 | $1.65 | 4312 |
| 2025-11-21 | 1.80 | $1.69 | 2819 |
| 2025-11-20 | 1.81 | $1.67 | 1814 |
| 2025-11-19 | 1.82 | $1.70 | 2000 |
| 2025-11-18 | 1.84 | $1.76 | 19900 |
| 2025-11-17 | 1.84 | $1.79 | 3606 |
| 2025-11-14 | 1.85 | $1.80 | 1900 |
| 2025-11-13 | 1.86 | $1.84 | 10406 |
| 2025-11-12 | 1.86 | $1.86 | 6500 |
| 2025-11-11 | 1.86 | $1.81 | 12108 |
| 2025-11-10 | 1.86 | $1.84 | 9300 |
| 2025-11-07 | 1.86 | $1.75 | 8000 |
| 2025-11-06 | 1.88 | $1.80 | 3123 |
| 2025-11-05 | 1.88 | $1.84 | 3800 |
| 2025-11-04 | 1.89 | $1.86 | 6800 |
| 2025-11-03 | 1.89 | $1.89 | 4453 |
| 2025-10-31 | 1.89 | $1.82 | 3823 |
| 2025-10-30 | 1.90 | $1.80 | 7647 |
| 2025-10-29 | 1.91 | $1.84 | 7300 |
| 2025-10-28 | 1.92 | $1.84 | 1706 |
| 2025-10-27 | 1.93 | $1.85 | 5842 |
| 2025-10-24 | 1.93 | $1.89 | 3900 |
| 2025-10-23 | 1.94 | $1.85 | 2000 |
| 2025-10-22 | 1.95 | $1.84 | 4500 |
| 2025-10-21 | 1.96 | $1.87 | 26500 |
| 2025-10-20 | 1.97 | $1.87 | 8641 |
| 2025-10-17 | 1.98 | $1.95 | 4300 |
| 2025-10-16 | 1.98 | $1.91 | 2642 |
| 2025-10-15 | 1.99 | $1.93 | 12300 |
| 2025-10-14 | 2.00 | $1.91 | 8100 |
| 2025-10-13 | 2.01 | $1.97 | 4600 |
| 2025-10-10 | 2.01 | $1.96 | 5400 |
| 2025-10-09 | 2.01 | $1.95 | 3108 |
| 2025-10-08 | 2.02 | $1.96 | 13018 |
| 2025-10-07 | 2.03 | $1.93 | 30800 |
| 2025-10-06 | 2.04 | $2.05 | 10010 |
| 2025-10-03 | 2.04 | $2.08 | 5731 |
| 2025-10-02 | 2.03 | $2.06 | 14100 |
| 2025-10-01 | 2.03 | $2.12 | 11037 |
| 2025-09-30 | 2.02 | $2.06 | 17200 |
| 2025-09-29 | 2.02 | $2.01 | 22725 |
| 2025-09-26 | 2.02 | $2.04 | 26334 |
| 2025-09-25 | 2.01 | $2.13 | 14100 |
| 2025-09-24 | 2.00 | $2.22 | 7000 |
| 2025-09-23 | 1.98 | $2.17 | 36640 |
| 2025-09-22 | 1.96 | $2.24 | 52300 |
| 2025-09-19 | 1.93 | $2.21 | 102700 |
| 2025-09-18 | 1.90 | $2.04 | 7944 |
| 2025-09-17 | 1.89 | $2.08 | 10300 |
| 2025-09-16 | 1.87 | $2.12 | 15769 |
| 2025-09-15 | 1.84 | $2.00 | 68549 |
| 2025-09-12 | 1.82 | $2.07 | 83739 |
| 2025-09-11 | 1.80 | $1.86 | 21705 |
| 2025-09-10 | 1.79 | $1.82 | 7409 |
| 2025-09-09 | 1.79 | $1.81 | 552 |
| 2025-09-08 | 1.78 | $1.80 | 1647 |
| 2025-09-05 | 1.78 | $1.80 | 1420 |
| 2025-09-04 | 1.78 | $1.83 | 2648 |
| 2025-09-03 | 1.77 | $1.80 | 24400 |
| 2025-09-02 | 1.77 | $1.75 | 19800 |
| 2025-08-29 | 1.77 | $1.83 | 2000 |
| 2025-08-28 | 1.77 | $1.79 | 4638 |
| 2025-08-27 | 1.76 | $1.81 | 4304 |
| 2025-08-26 | 1.76 | $1.70 | 3100 |
| 2025-08-25 | 1.77 | $1.76 | 2102 |
| 2025-08-22 | 1.77 | $1.79 | 6200 |
| 2025-08-21 | 1.76 | $1.75 | 2400 |
| 2025-08-20 | 1.76 | $1.72 | 5814 |
| 2025-08-19 | 1.77 | $1.80 | 3813 |
| 2025-08-18 | 1.77 | $1.77 | 38338 |
| 2025-08-15 | 1.77 | $1.80 | 22800 |
| 2025-08-14 | 1.76 | $1.94 | 88999 |
| 2025-08-13 | 1.74 | $1.71 | 324 |
| 2025-08-12 | 1.75 | $1.70 | 2400 |
| 2025-08-11 | 1.75 | $1.71 | 12300 |
| 2025-08-08 | 1.76 | $1.72 | 1900 |
| 2025-08-07 | 1.76 | $1.74 | 500 |
| 2025-08-06 | 1.76 | $1.77 | 600 |
| 2025-08-05 | 1.76 | $1.77 | 1800 |
| 2025-08-04 | 1.76 | $1.71 | 2515 |
| 2025-08-01 | 1.77 | $1.73 | 10147 |
| 2025-07-31 | 1.77 | $1.84 | 2748 |
| 2025-07-30 | 1.76 | $1.83 | 6422 |
| 2025-07-29 | 1.76 | $1.85 | 900 |
| 2025-07-28 | 1.75 | $1.85 | 6100 |
| 2025-07-25 | 1.73 | $1.85 | 1800 |
| 2025-07-24 | 1.72 | $1.83 | 11200 |
| 2025-07-23 | 1.71 | $1.84 | 18324 |
| 2025-07-22 | 1.70 | $1.84 | 22400 |
| 2025-07-21 | 1.68 | $1.79 | 11800 |
| 2025-07-18 | 1.67 | $1.71 | 3300 |
| 2025-07-17 | 1.67 | $1.68 | 2209 |
| 2025-07-16 | 1.66 | $1.67 | 1200 |
| 2025-07-15 | 1.66 | $1.69 | 3244 |
| 2025-07-14 | 1.66 | $1.68 | 3100 |
| 2025-07-11 | 1.66 | $1.65 | 4100 |
| 2025-07-10 | 1.66 | $1.65 | 7504 |
| 2025-07-09 | 1.66 | $1.62 | 2110 |
| 2025-07-08 | 1.67 | $1.66 | 13331 |
| 2025-07-07 | 1.67 | $1.63 | 3030 |
| 2025-07-03 | 1.67 | $1.68 | 500 |
| 2025-07-02 | 1.67 | $1.69 | 1000 |
| 2025-07-01 | 1.67 | $1.69 | 7000 |
| 2025-06-30 | 1.66 | $1.70 | 2140 |
| 2025-06-27 | 1.66 | $1.69 | 3406 |
| 2025-06-26 | 1.66 | $1.66 | 24935 |
| 2025-06-25 | 1.66 | $1.68 | 7836 |
| 2025-06-24 | 1.66 | $1.68 | 16530 |
| 2025-06-23 | 1.65 | $1.61 | 2703 |
| 2025-06-20 | 1.66 | $1.67 | 10567 |
| 2025-06-18 | 1.66 | $1.73 | 15500 |
| 2025-06-17 | 1.65 | $1.68 | 2010 |
| 2025-06-16 | 1.65 | $1.68 | 9500 |
| 2025-06-13 | 1.64 | $1.72 | 10701 |
| 2025-06-12 | 1.63 | $1.67 | 13642 |
| 2025-06-11 | 1.63 | $1.63 | 1800 |
| 2025-06-10 | 1.63 | $1.65 | 2109 |
| 2025-06-09 | 1.63 | $1.72 | 13445 |
| 2025-06-06 | 1.62 | $1.65 | 26321 |
| 2025-06-05 | 1.61 | $1.62 | 16129 |
| 2025-06-04 | 1.61 | $1.60 | 4816 |
| 2025-06-03 | 1.61 | $1.67 | 1600 |
| 2025-06-02 | 1.61 | $1.68 | 10142 |
| 2025-05-30 | 1.60 | $1.61 | 9000 |
| 2025-05-29 | 1.60 | $1.68 | 5500 |
| 2025-05-28 | 1.59 | $1.64 | 7700 |
| 2025-05-27 | 1.59 | $1.69 | 62840 |
| 2025-05-23 | 1.58 | $1.55 | 1102 |
| 2025-05-22 | 1.58 | $1.56 | 2224 |
| 2025-05-21 | 1.58 | $1.59 | 3342 |
| 2025-05-20 | 1.58 | $1.59 | 1000 |
| 2025-05-19 | 1.58 | $1.58 | 1700 |
| 2025-05-16 | 1.58 | $1.56 | 7900 |
| 2025-05-15 | 1.58 | $1.55 | 13500 |
| 2025-05-14 | 1.58 | $1.58 | 3700 |
| 2025-05-13 | 1.59 | $1.57 | 15253 |
| 2025-05-12 | 1.59 | $1.62 | 9309 |
| 2025-05-09 | 1.58 | $1.61 | 1200 |
| 2025-05-08 | 1.58 | $1.60 | 1013 |
| 2025-05-07 | 1.58 | $1.60 | 4641 |
| 2025-05-06 | 1.58 | $1.61 | 4431 |
| 2025-05-05 | 1.57 | $1.55 | 1900 |
| 2025-05-02 | 1.58 | $1.55 | 7127 |
| 2025-05-01 | 1.58 | $1.64 | 8702 |
| 2025-04-30 | 1.57 | $1.61 | 15105 |
| 2025-04-29 | 1.57 | $1.62 | 4043 |
| 2025-04-28 | 1.56 | $1.59 | 6043 |
| 2025-04-25 | 1.56 | $1.62 | 29449 |
| 2025-04-24 | 1.55 | $1.55 | 7900 |
| 2025-04-23 | 1.55 | $1.56 | 1634 |
| 2025-04-22 | 1.55 | $1.60 | 5291 |
| 2025-04-21 | 1.55 | $1.56 | 3700 |
| 2025-04-17 | 1.55 | $1.61 | 1808 |
| 2025-04-16 | 1.54 | $1.56 | 2700 |
| 2025-04-15 | 1.54 | $1.59 | 8100 |
| 2025-04-14 | 1.53 | $1.63 | 3000 |
| 2025-04-11 | 1.52 | $1.48 | 4508 |
| 2025-04-10 | 1.52 | $1.63 | 11511 |
| 2025-04-09 | 1.51 | $1.47 | 1033 |
| 2025-04-08 | 1.52 | $1.45 | 1100 |
| 2025-04-07 | 1.53 | $1.48 | 5600 |
| 2025-04-04 | 1.53 | $1.46 | 2153 |
| 2025-04-03 | 1.54 | $1.50 | 1945 |
| 2025-04-02 | 1.54 | $1.52 | 3017 |
| 2025-04-01 | 1.54 | $1.50 | 6916 |
| 2025-03-31 | 1.55 | $1.52 | 1300 |
| 2025-03-28 | 1.55 | $1.54 | — |
| 2025-03-27 | 1.55 | $1.54 | 500 |
| 2025-03-26 | 1.55 | $1.52 | 997 |
| 2025-03-25 | 1.56 | $1.55 | — |
| 2025-03-24 | 1.56 | $1.55 | 3800 |
| 2025-03-21 | 1.56 | $1.46 | 1137 |
| 2025-03-20 | 1.57 | $1.53 | 3205 |
| 2025-03-19 | 1.57 | $1.55 | 600 |
| 2025-03-18 | 1.57 | $1.53 | 1286 |
| 2025-03-17 | 1.58 | $1.61 | 1500 |
| 2025-03-14 | 1.58 | $1.56 | 5100 |
| 2025-03-13 | 1.58 | $1.68 | 4959 |
| 2025-03-12 | 1.57 | $1.67 | 14196 |
| 2025-03-11 | 1.56 | $1.50 | 5000 |
| 2025-03-10 | 1.56 | $1.51 | 3200 |
| 2025-03-07 | 1.57 | $1.68 | 5200 |
| 2025-03-06 | 1.56 | $1.66 | 19500 |
| 2025-03-05 | 1.55 | $1.46 | 3100 |
| 2025-03-04 | 1.55 | $1.48 | 15872 |
| 2025-03-03 | 1.56 | $1.50 | 5404 |
| 2025-02-28 | 1.57 | $1.51 | 3100 |
| 2025-02-27 | 1.57 | $1.53 | 1605 |
| 2025-02-26 | 1.58 | $1.53 | 7135 |
| 2025-02-25 | 1.58 | $1.53 | 7547 |
| 2025-02-24 | 1.59 | $1.53 | 3913 |
| 2025-02-21 | 1.60 | $1.57 | 3400 |
| 2025-02-20 | 1.60 | $1.60 | 2000 |
| 2025-02-19 | 1.60 | $1.61 | 3135 |
| 2025-02-18 | 1.60 | $1.66 | 18521 |
| 2025-02-14 | 1.59 | $1.76 | 14167 |
| 2025-02-13 | 1.57 | $1.68 | 421 |
| 2025-02-12 | 1.56 | $1.67 | 1800 |
| 2025-02-11 | 1.55 | $1.62 | 5714 |
| 2025-02-10 | 1.54 | $1.71 | 35994 |
| 2025-02-07 | 1.53 | $1.62 | 2700 |
| 2025-02-06 | 1.52 | $1.60 | 13330 |
| 2025-02-05 | 1.51 | $1.51 | 10100 |
| 2025-02-04 | 1.51 | $1.52 | 8404 |
| 2025-02-03 | 1.51 | $1.50 | 2903 |
| 2025-01-31 | 1.51 | $1.50 | 1648 |
| 2025-01-30 | 1.51 | $1.51 | 3545 |
| 2025-01-29 | 1.51 | $1.55 | 1504 |
| 2025-01-28 | 1.50 | $1.51 | 1948 |
| 2025-01-27 | 1.50 | $1.50 | 4000 |
| 2025-01-24 | 1.50 | $1.49 | 7431 |
| 2025-01-23 | 1.51 | $1.56 | 20839 |
| 2025-01-22 | 1.50 | $1.48 | 1139 |
| 2025-01-21 | 1.50 | $1.48 | 2108 |
| 2025-01-17 | 1.50 | $1.55 | 513 |
| 2025-01-16 | 1.50 | $1.55 | 11800 |
| 2025-01-15 | 1.49 | $1.52 | 7437 |
| 2025-01-14 | 1.49 | $1.42 | 4000 |
| 2025-01-13 | 1.50 | $1.41 | 10410 |
| 2025-01-10 | 1.51 | $1.47 | 4500 |
| 2025-01-08 | 1.51 | $1.55 | 14831 |
| 2025-01-07 | 1.51 | $1.45 | 19827 |
| 2025-01-06 | 1.51 | $1.40 | 22745 |
| 2025-01-03 | 1.53 | $1.45 | 11800 |
| 2025-01-02 | 1.53 | $1.40 | 12535 |
| 2024-12-31 | 1.55 | $1.47 | 8593 |
| 2024-12-30 | 1.56 | $1.39 | 15831 |
| 2024-12-27 | 1.57 | $1.45 | 11095 |
| 2024-12-26 | 1.59 | $1.44 | 43339 |
| 2024-12-24 | 1.60 | $1.49 | 30821 |
| 2024-12-23 | 1.62 | $1.43 | 15612 |
| 2024-12-20 | 1.64 | $1.50 | 11725 |
| 2024-12-19 | 1.65 | $1.53 | 3540 |
| 2024-12-18 | 1.66 | $1.60 | 6300 |
| 2024-12-17 | 1.67 | $1.55 | 2315 |
| 2024-12-16 | 1.68 | $1.57 | 12900 |
| 2024-12-13 | 1.69 | $1.58 | 13100 |
| 2024-12-12 | 1.70 | $1.56 | 17542 |
| 2024-12-11 | 1.72 | $1.63 | 3420 |
| 2024-12-10 | 1.73 | $1.62 | 12265 |
| 2024-12-09 | 1.74 | $1.60 | 12103 |
| 2024-12-06 | 1.76 | $1.53 | 7000 |
| 2024-12-05 | 1.78 | $1.54 | 7431 |
| 2024-12-04 | 1.80 | $1.59 | 8805 |
| 2024-12-03 | 1.83 | $1.64 | 19700 |
| 2024-12-02 | 1.85 | $1.77 | 25616 |
| 2024-11-29 | 1.85 | $1.94 | 1800 |
| 2024-11-27 | 1.85 | $1.94 | 8718 |
| 2024-11-26 | 1.84 | $1.97 | 3917 |
| 2024-11-25 | 1.82 | $1.99 | 35301 |
| 2024-11-22 | 1.80 | $1.93 | 3241 |
| 2024-11-21 | 1.79 | $1.91 | 49435 |
| 2024-11-20 | 1.78 | $1.91 | 12500 |
| 2024-11-19 | 1.76 | $1.89 | 3425 |
| 2024-11-18 | 1.75 | $1.89 | 9117 |
| 2024-11-15 | 1.74 | $1.81 | 5800 |
| 2024-11-14 | 1.73 | $1.83 | 7132 |
| 2024-11-13 | 1.72 | $1.79 | 31100 |
| 2024-11-12 | 1.71 | $1.76 | 10753 |
| 2024-11-11 | 1.70 | $1.84 | 20400 |
| 2024-11-08 | 1.69 | $1.89 | 11348 |
| 2024-11-07 | 1.67 | $1.82 | 31200 |
| 2024-11-06 | 1.65 | $1.77 | 8500 |
| 2024-11-05 | 1.64 | $1.83 | 16100 |
| 2024-11-04 | 1.62 | $1.79 | 26900 |
| 2024-11-01 | 1.60 | $1.69 | 39600 |
| 2024-10-31 | 1.59 | $1.64 | 8300 |
| 2024-10-30 | 1.59 | $1.64 | 12507 |
| 2024-10-29 | 1.58 | $1.65 | 6146 |
| 2024-10-28 | 1.57 | $1.55 | 13400 |
| 2024-10-25 | 1.58 | $1.63 | 5700 |
| 2024-10-24 | 1.57 | $1.54 | 1902 |
| 2024-10-23 | 1.57 | $1.66 | 8000 |
| 2024-10-22 | 1.57 | $1.59 | 4834 |
| 2024-10-21 | 1.56 | $1.51 | 14323 |
| 2024-10-18 | 1.57 | $1.57 | 6400 |
| 2024-10-17 | 1.57 | $1.62 | 4100 |
| 2024-10-16 | 1.56 | $1.60 | 2545 |
| 2024-10-15 | 1.56 | $1.60 | 19528 |
| 2024-10-14 | 1.56 | $1.65 | 11939 |
| 2024-10-11 | 1.55 | $1.59 | 7207 |
| 2024-10-10 | 1.54 | $1.56 | 2445 |
| 2024-10-09 | 1.54 | $1.55 | 4500 |
| 2024-10-08 | 1.54 | $1.60 | 22100 |
| 2024-10-07 | 1.53 | $1.64 | 30100 |
| 2024-10-04 | 1.52 | $1.51 | 3900 |
| 2024-10-03 | 1.52 | $1.51 | 6000 |
| 2024-10-02 | 1.52 | $1.55 | 15264 |
| 2024-10-01 | 1.52 | $1.59 | 6854 |
| 2024-09-30 | 1.51 | $1.55 | 7737 |
| 2024-09-27 | 1.51 | $1.59 | 1414 |
| 2024-09-26 | 1.50 | $1.58 | 6386 |
| 2024-09-25 | 1.49 | $1.53 | 10034 |
| 2024-09-24 | 1.48 | $1.52 | 8543 |
| 2024-09-23 | 1.48 | $1.49 | 3100 |
| 2024-09-20 | 1.48 | $1.45 | 3218 |
| 2024-09-19 | 1.48 | $1.46 | 14500 |
| 2024-09-18 | 1.49 | $1.49 | 2200 |
| 2024-09-17 | 1.48 | $1.47 | 11810 |
| 2024-09-16 | 1.49 | $1.47 | 15513 |
| 2024-09-13 | 1.49 | $1.45 | 4055 |
| 2024-09-12 | 1.49 | $1.43 | 6600 |
| 2024-09-11 | 1.50 | $1.43 | 5508 |
| 2024-09-10 | 1.51 | $1.52 | 4209 |
| 2024-09-09 | 1.50 | $1.55 | 2305 |
| 2024-09-06 | 1.50 | $1.56 | 1959 |
| 2024-09-05 | 1.49 | $1.52 | 6800 |
| 2024-09-04 | 1.49 | $1.52 | 4500 |
| 2024-09-03 | 1.49 | $1.48 | 8000 |
| 2024-08-30 | 1.49 | $1.45 | 2215 |
| 2024-08-29 | 1.49 | $1.43 | 800 |
| 2024-08-28 | 1.50 | $1.41 | 59 |
| 2024-08-27 | 1.51 | $1.41 | 10800 |
| 2024-08-26 | 1.52 | $1.46 | 11100 |
| 2024-08-23 | 1.52 | $1.58 | — |
| 2024-08-22 | 1.52 | $1.58 | 3446 |
| 2024-08-21 | 1.51 | $1.58 | 5404 |
| 2024-08-20 | 1.50 | $1.56 | 11700 |
| 2024-08-19 | 1.50 | $1.58 | 4900 |
| 2024-08-16 | 1.49 | $1.58 | 4900 |
| 2024-08-15 | 1.48 | $1.57 | 7650 |
| 2024-08-14 | 1.47 | $1.50 | 1829 |
| 2024-08-13 | 1.47 | $1.41 | 26200 |
| 2024-08-12 | 1.47 | $1.41 | 3840 |
| 2024-08-09 | 1.48 | $1.40 | 326 |
| 2024-08-08 | 1.49 | $1.40 | 3900 |
| 2024-08-07 | 1.50 | $1.41 | 14400 |
| 2024-08-06 | 1.51 | $1.43 | 3500 |
| 2024-08-05 | 1.52 | $1.43 | 16218 |
| 2024-08-02 | 1.52 | $1.57 | — |
| 2024-08-01 | 1.52 | $1.57 | 3200 |
| 2024-07-31 | 1.51 | $1.59 | 3702 |
| 2024-07-30 | 1.51 | $1.59 | 31000 |
| 2024-07-29 | 1.50 | $1.63 | 4114 |
| 2024-07-26 | 1.48 | $1.53 | 9500 |
| 2024-07-25 | 1.48 | $1.47 | 3800 |
| 2024-07-24 | 1.48 | $1.44 | 4536 |
| 2024-07-23 | 1.48 | $1.45 | 1400 |
| 2024-07-22 | 1.49 | $1.45 | 3737 |
| 2024-07-19 | 1.49 | $1.44 | 2644 |
| 2024-07-18 | 1.50 | $1.52 | 2138 |
| 2024-07-17 | 1.49 | $1.48 | 3664 |
| 2024-07-16 | 1.50 | $1.45 | 2159 |
| 2024-07-15 | 1.50 | $1.41 | 7270 |
| 2024-07-12 | 1.51 | $1.43 | 1852 |
| 2024-07-11 | 1.52 | $1.38 | 3127 |
| 2024-07-10 | 1.53 | $1.44 | 14091 |
| 2024-07-09 | 1.54 | $1.43 | 5825 |
| 2024-07-08 | 1.55 | $1.55 | 941 |
| 2024-07-05 | 1.55 | $1.55 | 1291 |
| 2024-07-03 | 1.55 | $1.55 | 2027 |
| 2024-07-02 | 1.56 | $1.52 | 1191 |
| 2024-07-01 | 1.56 | $1.52 | 2253 |
| 2024-06-28 | 1.56 | $1.59 | 1547 |
| 2024-06-27 | 1.56 | $1.54 | 3535 |
| 2024-06-26 | 1.56 | $1.55 | 12696 |
| 2024-06-25 | 1.56 | $1.69 | 10426 |
| 2024-06-24 | 1.55 | $1.57 | 8587 |
| 2024-06-21 | 1.55 | $1.52 | 4030 |
| 2024-06-20 | 1.55 | $1.55 | 7293 |
| 2024-06-18 | 1.55 | $1.69 | 5327 |
| 2024-06-17 | 1.54 | $1.63 | 9977 |
| 2024-06-14 | 1.53 | $1.56 | 4573 |
| 2024-06-13 | 1.52 | $1.58 | 3422 |
| 2024-06-12 | 1.52 | $1.56 | 802 |
| 2024-06-10 | 1.51 | $1.60 | 3590 |
| 2024-06-07 | 1.50 | $1.62 | 23449 |
| 2024-06-06 | 1.49 | $1.55 | 16308 |
| 2024-06-05 | 1.49 | $1.54 | 11405 |
| 2024-06-04 | 1.48 | $1.49 | 529 |
| 2024-06-03 | 1.48 | $1.48 | 2915 |
| 2024-05-31 | 1.48 | $1.54 | 5206 |
| 2024-05-30 | 1.47 | $1.47 | 897 |
| 2024-05-29 | 1.47 | $1.57 | 3796 |
| 2024-05-28 | 1.46 | $1.52 | 1591 |
| 2024-05-24 | 1.46 | $1.51 | 5034 |
| 2024-05-23 | 1.45 | $1.52 | 25605 |
| 2024-05-22 | 1.44 | $1.46 | 1651 |
| 2024-05-21 | 1.44 | $1.51 | 564 |
| 2024-05-20 | 1.43 | $1.45 | 1378 |
| 2024-05-17 | 1.43 | $1.48 | 2265 |
| 2024-05-16 | 1.43 | $1.47 | 6288 |
| 2024-05-15 | 1.42 | $1.52 | 4000 |
| 2024-05-14 | 1.41 | $1.53 | 3668 |
| 2024-05-13 | 1.40 | $1.43 | 4183 |
| 2024-05-10 | 1.40 | $1.51 | 23087 |
| 2024-05-09 | 1.38 | $1.41 | 5875 |
| 2024-05-08 | 1.38 | $1.45 | 2411 |
| 2024-05-06 | 1.37 | $1.42 | 4856 |
| 2024-05-03 | 1.37 | $1.44 | 5397 |
| 2024-05-02 | 1.36 | $1.43 | 4326 |
| 2024-05-01 | 1.36 | $1.39 | 15156 |
| 2024-04-30 | 1.35 | $1.34 | 7381 |
| 2024-04-29 | 1.35 | $1.30 | 2710 |
| 2024-04-26 | 1.36 | $1.30 | 328 |
| 2024-04-25 | 1.36 | $1.30 | 17295 |
| 2024-04-24 | 1.37 | $1.37 | 3783 |
| 2024-04-23 | 1.37 | $1.37 | 2907 |
| 2024-04-19 | 1.37 | $1.35 | 1043 |
| 2024-04-18 | 1.37 | $1.37 | 1337 |
| 2024-04-17 | 1.37 | $1.38 | 580 |
| 2024-04-16 | 1.37 | $1.37 | 1500 |
| 2024-04-15 | 1.37 | $1.36 | 2713 |
| 2024-04-12 | 1.37 | $1.41 | 3236 |
| 2024-04-11 | 1.37 | $1.41 | 1668 |
| 2024-04-10 | 1.37 | $1.40 | 924 |
| 2024-04-09 | 1.36 | $1.36 | 3213 |
| 2024-04-08 | 1.36 | $1.45 | 13884 |
| 2024-04-05 | 1.35 | $1.40 | 4575 |
| 2024-04-04 | 1.35 | $1.40 | 1019 |
| 2024-04-03 | 1.34 | $1.36 | 4384 |
| 2024-04-02 | 1.34 | $1.38 | 479 |
| 2024-04-01 | 1.34 | $1.38 | 8185 |
| 2024-03-28 | 1.33 | $1.38 | 21787 |
| 2024-03-27 | 1.33 | $1.29 | 3531 |
| 2024-03-26 | 1.33 | $1.33 | 11532 |
| 2024-03-25 | 1.33 | $1.30 | 2557 |
| 2024-03-22 | 1.34 | $1.30 | 7517 |
| 2024-03-21 | 1.34 | $1.33 | 1403 |
| 2024-03-20 | 1.34 | $1.37 | 1065 |
| 2024-03-19 | 1.34 | $1.34 | 2376 |
| 2024-03-18 | 1.34 | $1.34 | 2619 |
| 2024-03-15 | 1.34 | $1.35 | 1414 |
| 2024-03-14 | 1.34 | $1.37 | 5224 |
| 2024-03-13 | 1.34 | $1.34 | 727 |
| 2024-03-12 | 1.34 | $1.35 | 14509 |
| 2024-03-11 | 1.33 | $1.34 | 5657 |
| 2024-03-08 | 1.33 | $1.35 | 33722 |
| 2024-03-07 | 1.33 | $1.31 | 2061 |
| 2024-03-06 | 1.33 | $1.32 | 20793 |
| 2024-03-05 | 1.34 | $1.31 | 2484 |
| 2024-03-04 | 1.34 | $1.31 | 1787 |
| 2024-03-01 | 1.34 | $1.30 | 2633 |
| 2024-02-29 | 1.35 | $1.37 | 5376 |
| 2024-02-28 | 1.34 | $1.36 | 5306 |
| 2024-02-27 | 1.34 | $1.29 | 4569 |
| 2024-02-26 | 1.35 | $1.29 | 467 |
| 2024-02-23 | 1.35 | $1.35 | 619 |
| 2024-02-22 | 1.35 | $1.40 | 1288 |
| 2024-02-21 | 1.35 | $1.40 | 7269 |
| 2024-02-20 | 1.34 | $1.36 | 8626 |
| 2024-02-16 | 1.34 | $1.31 | 945 |
| 2024-02-15 | 1.34 | $1.30 | 2936 |
| 2024-02-14 | 1.35 | $1.36 | 1346 |
| 2024-02-13 | 1.35 | $1.36 | 262 |
| 2024-02-12 | 1.35 | $1.32 | 1888 |
| 2024-02-09 | 1.35 | $1.33 | 320 |
| 2024-02-08 | 1.35 | $1.28 | 1433 |
| 2024-02-07 | 1.36 | $1.30 | 711 |
| 2024-02-06 | 1.36 | $1.32 | 3099 |
| 2024-02-05 | 1.37 | $1.35 | 1759 |
| 2024-02-02 | 1.37 | $1.30 | 7838 |
| 2024-02-01 | 1.38 | $1.35 | 39393 |
| 2024-01-31 | 1.38 | $1.35 | 728 |
| 2024-01-30 | 1.38 | $1.34 | 1528 |
| 2024-01-29 | 1.39 | $1.34 | 761 |
| 2024-01-26 | 1.39 | $1.37 | 322 |
| 2024-01-25 | 1.39 | $1.35 | 2376 |
| 2024-01-24 | 1.40 | $1.36 | 1404 |
| 2024-01-23 | 1.40 | $1.41 | 3684 |
| 2024-01-22 | 1.40 | $1.41 | 9325 |
| 2024-01-19 | 1.40 | $1.44 | 15899 |
| 2024-01-18 | 1.40 | $1.43 | 5405 |
| 2024-01-17 | 1.39 | $1.48 | 6146 |
| 2024-01-16 | 1.38 | $1.48 | 7687 |
| 2024-01-12 | 1.37 | $1.45 | 4202 |
| 2024-01-11 | 1.37 | $1.44 | 8545 |
| 2024-01-10 | 1.36 | $1.41 | 2996 |
| 2024-01-09 | 1.35 | $1.40 | 209 |
| 2024-01-08 | 1.35 | $1.41 | 9001 |
| 2024-01-05 | 1.34 | $1.38 | 19463 |
| 2024-01-04 | 1.34 | $1.37 | 5088 |
| 2024-01-03 | 1.34 | $1.39 | 9445 |
| 2024-01-02 | 1.33 | $1.38 | 18946 |
| 2023-12-29 | 1.32 | $1.25 | 13399 |
| 2023-12-28 | 1.33 | $1.29 | 33862 |
| 2023-12-27 | 1.34 | $1.32 | 16830 |
| 2023-12-26 | 1.34 | $1.32 | 2866 |
| 2023-12-22 | 1.34 | $1.34 | 5486 |
| 2023-12-21 | 1.34 | $1.33 | 1232 |
| 2023-12-20 | 1.34 | $1.40 | 2129 |
| 2023-12-19 | 1.33 | $1.34 | — |
| 2023-12-18 | 1.33 | $1.34 | 2158 |
| 2023-12-15 | 1.33 | $1.29 | 6238 |
| 2023-12-14 | 1.34 | $1.35 | 1897 |
| 2023-12-13 | 1.34 | $1.35 | 1173 |
| 2023-12-12 | 1.34 | $1.28 | — |
| 2023-12-11 | 1.34 | $1.28 | 5285 |
| 2023-12-08 | 1.35 | $1.39 | 215 |
| 2023-12-07 | 1.34 | $1.30 | 7701 |
| 2023-12-06 | 1.35 | $1.31 | 429 |
| 2023-12-05 | 1.35 | $1.45 | 552 |
| 2023-12-04 | 1.34 | $1.35 | 2314 |
| 2023-12-01 | 1.34 | $1.29 | 2488 |
| 2023-11-30 | 1.35 | $1.35 | 1515 |
| 2023-11-29 | 1.35 | $1.35 | 2660 |
| 2023-11-28 | 1.35 | $1.37 | — |
| 2023-11-27 | 1.34 | $1.37 | 481 |
| 2023-11-24 | 1.34 | $1.34 | 551 |
| 2023-11-22 | 1.34 | $1.34 | 268 |
| 2023-11-21 | 1.34 | $1.46 | 2531 |
| 2023-11-20 | 1.33 | $1.44 | 1194 |
| 2023-11-17 | 1.32 | $1.39 | 4211 |
| 2023-11-16 | 1.31 | $1.28 | 2126 |
| 2023-11-15 | 1.31 | $1.31 | 8050 |
| 2023-11-14 | 1.31 | $1.32 | 2307 |
| 2023-11-13 | 1.31 | $1.32 | 4665 |
| 2023-11-10 | 1.31 | $1.31 | 1070 |
| 2023-11-09 | 1.31 | $1.30 | 1927 |
| 2023-11-08 | 1.31 | $1.30 | — |
| 2023-11-07 | 1.31 | $1.30 | 2665 |
| 2023-11-06 | 1.32 | $1.29 | 3425 |
| 2023-11-03 | 1.32 | $1.29 | 770 |
| 2023-11-02 | 1.32 | $1.39 | 1159 |
| 2023-11-01 | 1.31 | $1.34 | 1518 |
| 2023-10-31 | 1.31 | $1.34 | 5841 |
| 2023-10-30 | 1.31 | $1.29 | 947 |
| 2023-10-27 | 1.31 | $1.25 | 1516 |
| 2023-10-26 | 1.32 | $1.25 | — |
| 2023-10-25 | 1.33 | $1.25 | 3611 |
| 2023-10-24 | 1.33 | $1.25 | 256 |
| 2023-10-23 | 1.34 | $1.23 | 1404 |
| 2023-10-20 | 1.35 | $1.27 | 1699 |
| 2023-10-19 | 1.36 | $1.24 | 706 |
| 2023-10-18 | 1.38 | $1.27 | 644 |
| 2023-10-17 | 1.39 | $1.27 | 477 |
| 2023-10-16 | 1.40 | $1.26 | 641 |
| 2023-10-13 | 1.41 | $1.26 | 1952 |
| 2023-10-12 | 1.43 | $1.26 | 5146 |
| 2023-10-11 | 1.45 | $1.30 | 9610 |
| 2023-10-10 | 1.46 | $1.41 | 424 |
| 2023-10-09 | 1.47 | $1.42 | 3059 |
| 2023-10-06 | 1.47 | $1.32 | 531 |
| 2023-10-05 | 1.49 | $1.32 | 511 |
| 2023-10-04 | 1.51 | $1.33 | 1884 |
| 2023-10-03 | 1.53 | $1.38 | 3339 |
| 2023-10-02 | 1.54 | $1.48 | 283 |
| 2023-09-29 | 1.55 | $1.40 | 1731 |
| 2023-09-28 | 1.56 | $1.35 | 550 |
| 2023-09-27 | 1.59 | $1.33 | 742 |
| 2023-09-26 | 1.61 | $1.42 | 10392 |
| 2023-09-25 | 1.64 | $1.50 | 22062 |
| 2023-09-22 | 1.65 | $1.54 | 1716 |
| 2023-09-21 | 1.66 | $1.62 | 410 |
| 2023-09-20 | 1.67 | $1.63 | 2498 |
| 2023-09-19 | 1.67 | $1.66 | 1762 |
| 2023-09-18 | 1.67 | $1.62 | 893 |
| 2023-09-15 | 1.68 | $1.64 | 241 |
| 2023-09-14 | 1.68 | $1.64 | 392 |
| 2023-09-13 | 1.68 | $1.62 | 183 |
| 2023-09-12 | 1.69 | $1.61 | 339 |
| 2023-09-11 | 1.70 | $1.62 | 409 |
| 2023-09-08 | 1.71 | $1.62 | 1876 |
| 2023-09-07 | 1.72 | $1.64 | 663 |
| 2023-09-06 | 1.72 | $1.65 | 15089 |
| 2023-09-05 | 1.73 | $1.68 | 1674 |
| 2023-09-01 | 1.74 | $1.70 | 3385 |
| 2023-08-31 | 1.74 | $1.67 | 189 |
| 2023-08-30 | 1.75 | $1.76 | 644 |
| 2023-08-29 | 1.75 | $1.72 | 1238 |
| 2023-08-28 | 1.75 | $1.65 | 800 |
| 2023-08-25 | 1.76 | $1.64 | 1052 |
| 2023-08-24 | 1.77 | $1.67 | 2238 |
| 2023-08-23 | 1.78 | $1.75 | 1278 |
| 2023-08-22 | 1.79 | $1.79 | 2798 |
| 2023-08-21 | 1.79 | $1.76 | 493 |
| 2023-08-18 | 1.79 | $1.69 | 6766 |
| 2023-08-17 | 1.80 | $1.70 | 521 |
| 2023-08-16 | 1.81 | $1.72 | 28937 |
| 2023-08-15 | 1.82 | $1.73 | 8543 |
| 2023-08-14 | 1.83 | $1.74 | 927 |
| 2023-08-11 | 1.84 | $1.75 | 10194 |
| 2023-08-10 | 1.85 | $1.76 | 8306 |
| 2023-08-09 | 1.85 | $1.75 | 17707 |
| 2023-08-08 | 1.87 | $1.78 | 16436 |
| 2023-08-07 | 1.87 | $1.80 | 5592 |
| 2023-08-04 | 1.88 | $1.84 | 2234 |
| 2023-08-03 | 1.89 | $1.81 | 9248 |
| 2023-08-02 | 1.90 | $1.87 | 2439 |
| 2023-08-01 | 1.90 | $1.83 | 7803 |
| 2023-07-31 | 1.91 | $1.80 | 25101 |
| 2023-07-28 | 1.92 | $1.96 | 44178 |
| 2023-07-27 | 1.91 | $1.98 | 10562 |
| 2023-07-26 | 1.90 | $2.06 | 3493 |
| 2023-07-25 | 1.89 | $1.95 | 31369 |
| 2023-07-24 | 1.88 | $2.15 | 51311 |
| 2023-07-21 | 1.85 | $2.14 | 63173 |
| 2023-07-20 | 1.82 | $1.96 | 1946 |
| 2023-07-19 | 1.81 | $1.94 | 2904 |
| 2023-07-18 | 1.80 | $1.86 | 1437 |
| 2023-07-17 | 1.79 | $1.80 | 8419 |
| 2023-07-14 | 1.79 | $1.92 | 15058 |
| 2023-07-13 | 1.77 | $1.86 | 276 |
| 2023-07-12 | 1.76 | $1.85 | 1483 |
| 2023-07-11 | 1.76 | $1.88 | 11205 |
| 2023-07-10 | 1.74 | $1.82 | 343 |
| 2023-07-07 | 1.73 | $1.80 | 1594 |
| 2023-07-06 | 1.73 | $1.78 | 3588 |
| 2023-07-05 | 1.72 | $1.78 | 2459 |
| 2023-07-03 | 1.72 | $1.79 | 637 |
| 2023-06-30 | 1.71 | $1.75 | 7839 |
| 2023-06-29 | 1.70 | $1.79 | 830 |
| 2023-06-28 | 1.69 | $1.77 | 4368 |
| 2023-06-27 | 1.69 | $1.77 | 1608 |
| 2023-06-26 | 1.68 | $1.83 | 18333 |
| 2023-06-23 | 1.66 | $1.76 | 32799 |
| 2023-06-22 | 1.65 | $1.75 | 3624 |
| 2023-06-21 | 1.64 | $1.68 | 10614 |
| 2023-06-20 | 1.64 | $1.65 | 5865 |
| 2023-06-16 | 1.64 | $1.61 | 2710 |
| 2023-06-15 | 1.64 | $1.65 | 1096 |
| 2023-06-14 | 1.64 | $1.56 | 7507 |
| 2023-06-13 | 1.64 | $1.68 | 7011 |
| 2023-06-12 | 1.64 | $1.75 | 12506 |
| 2023-06-09 | 1.63 | $1.65 | 11830 |
| 2023-06-08 | 1.63 | $1.64 | 985 |
| 2023-06-07 | 1.63 | $1.68 | 724 |
| 2023-06-06 | 1.62 | $1.68 | 909 |
| 2023-06-05 | 1.62 | $1.63 | 1102 |
| 2023-06-02 | 1.61 | $1.60 | 12054 |
| 2023-06-01 | 1.62 | $1.65 | 1241 |
| 2023-05-31 | 1.61 | $1.61 | 6945 |
| 2023-05-30 | 1.61 | $1.60 | 29060 |
| 2023-05-26 | 1.61 | $1.68 | 12469 |
| 2023-05-25 | 1.61 | $1.66 | 6753 |
| 2023-05-24 | 1.60 | $1.63 | 347 |
| 2023-05-23 | 1.60 | $1.61 | 8774 |
| 2023-05-22 | 1.60 | $1.59 | 1638 |
| 2023-05-19 | 1.60 | $1.60 | 5564 |
| 2023-05-18 | 1.60 | $1.63 | 6601 |
| 2023-05-17 | 1.59 | $1.64 | 1390 |
| 2023-05-16 | 1.59 | $1.59 | 28450 |
| 2023-05-15 | 1.59 | $1.60 | 1716 |
| 2023-05-12 | 1.59 | $1.62 | 3056 |
| 2023-05-11 | 1.58 | $1.67 | 13439 |
| 2023-05-10 | 1.58 | $1.63 | 38232 |
| 2023-05-09 | 1.57 | $1.58 | 2599 |
| 2023-05-08 | 1.57 | $1.60 | 4834 |
| 2023-05-05 | 1.57 | $1.66 | 3297 |
| 2023-05-04 | 1.56 | $1.67 | 6560 |
| 2023-05-03 | 1.54 | $1.62 | 18456 |
| 2023-05-02 | 1.54 | $1.67 | 14297 |
| 2023-05-01 | 1.52 | $1.71 | 130246 |
| 2023-04-28 | 1.50 | $1.60 | 445 |
| 2023-04-27 | 1.49 | $1.54 | 100 |
| 2023-04-26 | 1.49 | $1.54 | 1680 |
| 2023-04-25 | 1.48 | $1.53 | 10642 |
| 2023-04-24 | 1.47 | $1.53 | 2556 |
| 2023-04-21 | 1.47 | $1.51 | 417 |
| 2023-04-20 | 1.46 | $1.48 | 537 |
| 2023-04-19 | 1.46 | $1.50 | 4448 |
| 2023-04-18 | 1.46 | $1.48 | 3266 |
| 2023-04-17 | 1.46 | $1.45 | 722 |
| 2023-04-14 | 1.46 | $1.42 | 383 |
| 2023-04-13 | 1.46 | $1.45 | 3740 |
| 2023-04-12 | 1.46 | $1.42 | 551 |
| 2023-04-11 | 1.47 | $1.49 | 4121 |
| 2023-04-10 | 1.47 | $1.51 | 3301 |
| 2023-04-06 | 1.46 | $1.49 | 3186 |
| 2023-04-05 | 1.46 | $1.50 | 21369 |
| 2023-04-04 | 1.45 | $1.50 | 2745 |
| 2023-04-03 | 1.45 | $1.42 | 100 |
| 2023-03-31 | 1.45 | $1.42 | 722 |
| 2023-03-30 | 1.45 | $1.42 | 1158 |
| 2023-03-29 | 1.46 | $1.46 | — |
| 2023-03-28 | 1.46 | $1.46 | 1583 |
| 2023-03-27 | 1.46 | $1.43 | — |
| 2023-03-24 | 1.46 | $1.43 | 386 |
| 2023-03-23 | 1.46 | $1.46 | 1309 |
| 2023-03-22 | 1.46 | $1.50 | 6184 |
| 2023-03-21 | 1.46 | $1.49 | 7461 |
| 2023-03-20 | 1.46 | $1.37 | 3277 |
| 2023-03-17 | 1.47 | $1.50 | 5122 |
| 2023-03-16 | 1.46 | $1.45 | 2464 |
| 2023-03-15 | 1.47 | $1.46 | 300 |
| 2023-03-14 | 1.47 | $1.46 | 3130 |
| 2023-03-13 | 1.47 | $1.43 | 364 |
| 2023-03-10 | 1.47 | $1.45 | 2829 |
| 2023-03-09 | 1.47 | $1.48 | 9856 |
| 2023-03-08 | 1.47 | $1.45 | 11567 |
| 2023-03-07 | 1.47 | $1.44 | 9451 |
| 2023-03-06 | 1.48 | $1.42 | 3855 |
| 2023-03-03 | 1.48 | $1.44 | 2241 |
| 2023-03-02 | 1.49 | $1.50 | 494 |
| 2023-03-01 | 1.49 | $1.49 | 5372 |
| 2023-02-28 | 1.49 | $1.45 | 4010 |
| 2023-02-27 | 1.49 | $1.41 | 7397 |
| 2023-02-24 | 1.50 | $1.47 | 281 |
| 2023-02-23 | 1.50 | $1.44 | 1798 |
| 2023-02-22 | 1.51 | $1.43 | 14664 |
| 2023-02-21 | 1.52 | $1.55 | 337 |
| 2023-02-17 | 1.52 | $1.55 | 8445 |
| 2023-02-16 | 1.51 | $1.54 | 2119 |
| 2023-02-15 | 1.51 | $1.57 | 7523 |
| 2023-02-14 | 1.50 | $1.42 | 6940 |
| 2023-02-13 | 1.51 | $1.44 | 8251 |
| 2023-02-10 | 1.52 | $1.57 | 25985 |
| 2023-02-09 | 1.51 | $1.53 | 19045 |
| 2023-02-08 | 1.51 | $1.57 | 8340 |
| 2023-02-07 | 1.51 | $1.60 | 3454 |
| 2023-02-06 | 1.50 | $1.54 | 641 |
| 2023-02-03 | 1.49 | $1.55 | 14775 |
| 2023-02-02 | 1.48 | $1.48 | 7652 |
| 2023-02-01 | 1.48 | $1.53 | 44411 |
| 2023-01-31 | 1.48 | $1.60 | 3601 |
| 2023-01-30 | 1.47 | $1.60 | 2005 |
| 2023-01-27 | 1.45 | $1.58 | 3701 |
| 2023-01-26 | 1.44 | $1.51 | 5436 |
| 2023-01-25 | 1.43 | $1.53 | 10016 |
| 2023-01-24 | 1.42 | $1.52 | 13848 |
| 2023-01-23 | 1.41 | $1.52 | 10381 |
| 2023-01-20 | 1.40 | $1.49 | 11442 |
| 2023-01-19 | 1.39 | $1.47 | 184787 |
| 2023-01-18 | 1.38 | $1.55 | 48559 |
| 2023-01-17 | 1.36 | $1.38 | 11219 |
| 2023-01-13 | 1.36 | $1.43 | 4543 |
| 2023-01-12 | 1.36 | $1.42 | 9602 |
| 2023-01-11 | 1.35 | $1.44 | 1018 |
| 2023-01-10 | 1.34 | $1.42 | 15893 |
| 2023-01-09 | 1.33 | $1.35 | 582 |
| 2023-01-06 | 1.33 | $1.33 | 5179 |
| 2023-01-05 | 1.33 | $1.37 | 9916 |
| 2023-01-04 | 1.32 | $1.43 | 2629 |
| 2023-01-03 | 1.31 | $1.47 | 8236 |
| 2022-12-30 | 1.30 | $1.44 | 7823 |
| 2022-12-29 | 1.28 | $1.41 | 12142 |
| 2022-12-28 | 1.27 | $1.29 | 16420 |
| 2022-12-27 | 1.27 | $1.25 | 16711 |
| 2022-12-23 | 1.27 | $1.23 | 3750 |
| 2022-12-22 | 1.27 | $1.22 | 12170 |
| 2022-12-21 | 1.28 | $1.22 | 14343 |
| 2022-12-20 | 1.28 | $1.23 | 2195 |
| 2022-12-19 | 1.29 | $1.24 | 6134 |
| 2022-12-16 | 1.29 | $1.22 | 4825 |
| 2022-12-15 | 1.30 | $1.23 | 819 |
| 2022-12-14 | 1.31 | $1.25 | 12222 |
| 2022-12-13 | 1.31 | $1.39 | 4188 |
| 2022-12-12 | 1.31 | $1.34 | 61966 |
| 2022-12-09 | 1.30 | $1.30 | 10318 |
| 2022-12-08 | 1.30 | $1.26 | 1735 |
| 2022-12-07 | 1.31 | $1.26 | 12859 |
| 2022-12-06 | 1.31 | $1.27 | 6847 |
| 2022-12-05 | 1.32 | $1.28 | 22074 |
| 2022-12-02 | 1.32 | $1.33 | 3653 |
| 2022-12-01 | 1.32 | $1.33 | 4106 |
| 2022-11-30 | 1.32 | $1.33 | 387 |
| 2022-11-29 | 1.32 | $1.36 | 19115 |
| 2022-11-28 | 1.31 | $1.34 | 1538 |
| 2022-11-25 | 1.31 | $1.35 | 880 |
| 2022-11-23 | 1.31 | $1.31 | 1156 |
| 2022-11-22 | 1.31 | $1.31 | 9440 |
| 2022-11-21 | 1.31 | $1.30 | 1302 |
| 2022-11-18 | 1.31 | $1.38 | 2773 |
| 2022-11-17 | 1.30 | $1.34 | 493 |
| 2022-11-16 | 1.30 | $1.24 | 2706 |
| 2022-11-15 | 1.30 | $1.22 | 3065 |
| 2022-11-14 | 1.31 | $1.26 | 4319 |
| 2022-11-11 | 1.32 | $1.28 | 18033 |
| 2022-11-10 | 1.32 | $1.31 | 729 |
| 2022-11-09 | 1.32 | $1.35 | 84 |
| 2022-11-08 | 1.32 | $1.35 | 362 |
| 2022-11-07 | 1.31 | $1.33 | 597 |
| 2022-11-04 | 1.31 | $1.33 | 3131 |
| 2022-11-03 | 1.31 | $1.30 | 12190 |
| 2022-11-02 | 1.31 | $1.28 | 1229 |
| 2022-11-01 | 1.31 | $1.28 | 758 |
| 2022-10-31 | 1.32 | $1.28 | 1403 |
| 2022-10-28 | 1.32 | $1.28 | 13788 |
| 2022-10-27 | 1.33 | $1.28 | 845 |
| 2022-10-26 | 1.33 | $1.28 | 813 |
| 2022-10-25 | 1.34 | $1.28 | 1220 |
| 2022-10-24 | 1.34 | $1.27 | 2034 |
| 2022-10-21 | 1.35 | $1.30 | 31177 |
| 2022-10-20 | 1.36 | $1.30 | 557 |
| 2022-10-19 | 1.36 | $1.27 | 1679 |
| 2022-10-18 | 1.37 | $1.25 | 1629 |
| 2022-10-17 | 1.38 | $1.32 | 193 |
| 2022-10-14 | 1.39 | $1.32 | 1030 |
| 2022-10-13 | 1.40 | $1.25 | 417 |
| 2022-10-12 | 1.41 | $1.23 | 360 |
| 2022-10-11 | 1.43 | $1.28 | 5341 |
| 2022-10-10 | 1.45 | $1.30 | 4034 |
| 2022-10-07 | 1.46 | $1.30 | 8013 |
| 2022-10-06 | 1.48 | $1.29 | 8791 |
| 2022-10-05 | 1.50 | $1.29 | 62211 |
| 2022-10-04 | 1.52 | $1.41 | 6667 |
| 2022-10-03 | 1.53 | $1.40 | 41121 |
| 2022-09-30 | 1.55 | $1.58 | 10218 |
| 2022-09-29 | 1.55 | $1.62 | 75575 |
| 2022-09-28 | 1.54 | $1.90 | 303809 |
| 2022-09-27 | 1.50 | $1.64 | 178193 |
| 2022-09-26 | 1.48 | $1.64 | 119803 |
| 2022-09-23 | 1.47 | $1.42 | 33269 |
| 2022-09-22 | 1.47 | $1.43 | 14056 |
| 2022-09-21 | 1.48 | $1.47 | 149 |
| 2022-09-20 | 1.48 | $1.47 | 2092 |
| 2022-09-19 | 1.48 | $1.49 | 5208 |
| 2022-09-16 | 1.48 | $1.47 | 2410 |
| 2022-09-15 | 1.48 | $1.53 | 2624 |
| 2022-09-14 | 1.47 | $1.47 | 3553 |
| 2022-09-13 | 1.47 | $1.49 | 17788 |
| 2022-09-12 | 1.47 | $1.44 | 4323 |
| 2022-09-09 | 1.48 | $1.48 | 3210 |
| 2022-09-08 | 1.48 | $1.42 | 350 |
| 2022-09-07 | 1.48 | $1.50 | 209 |
| 2022-09-06 | 1.48 | $1.42 | 4513 |
| 2022-09-02 | 1.49 | $1.44 | 5631 |
| 2022-09-01 | 1.49 | $1.49 | 5337 |
| 2022-08-31 | 1.49 | $1.58 | 1893 |
| 2022-08-30 | 1.48 | $1.46 | 5904 |
| 2022-08-29 | 1.49 | $1.44 | 16221 |
| 2022-08-26 | 1.49 | $1.47 | 96861 |
| 2022-08-25 | 1.49 | $1.56 | 22849 |
| 2022-08-24 | 1.48 | $1.52 | 1944 |
| 2022-08-23 | 1.48 | $1.53 | 8101 |
| 2022-08-22 | 1.48 | $1.48 | 14205 |
| 2022-08-19 | 1.48 | $1.60 | 7630 |
| 2022-08-18 | 1.46 | $1.82 | 11933 |
| 2022-08-17 | 1.42 | $1.78 | 91471 |
| 2022-08-16 | 1.39 | $1.85 | 80643 |
| 2022-08-15 | 1.34 | $1.60 | 32771 |
| 2022-08-12 | 1.31 | $1.45 | 17432 |
| 2022-08-11 | 1.30 | $1.44 | 7317 |
| 2022-08-10 | 1.28 | $1.41 | 7469 |
| 2022-08-09 | 1.27 | $1.37 | 11714 |
| 2022-08-08 | 1.26 | $1.33 | 17934 |
| 2022-08-05 | 1.25 | $1.40 | 34120 |
| 2022-08-04 | 1.23 | $1.28 | 34520 |
| 2022-08-03 | 1.23 | $1.39 | 943559 |
| 2022-08-02 | 1.21 | $1.18 | 4312 |
| 2022-08-01 | 1.22 | $1.20 | 801 |
| 2022-07-29 | 1.22 | $1.23 | 882 |
| 2022-07-28 | 1.22 | $1.17 | 3697 |
| 2022-07-27 | 1.22 | $1.23 | 824 |
| 2022-07-26 | 1.22 | $1.18 | 1941 |
| 2022-07-25 | 1.22 | $1.23 | 2531 |
| 2022-07-22 | 1.22 | $1.24 | 497 |
| 2022-07-21 | 1.22 | $1.20 | 1346 |
| 2022-07-20 | 1.22 | $1.22 | 2097 |
| 2022-07-19 | 1.22 | $1.20 | 554 |
| 2022-07-18 | 1.23 | $1.19 | 19 |
| 2022-07-15 | 1.23 | $1.19 | 13606 |
| 2022-07-14 | 1.24 | $1.21 | 620 |
| 2022-07-13 | 1.24 | $1.21 | 594 |
| 2022-07-12 | 1.24 | $1.21 | 272 |
| 2022-07-11 | 1.24 | $1.29 | 46 |
| 2022-07-08 | 1.24 | $1.29 | 934 |
| 2022-07-07 | 1.23 | $1.26 | 2488 |
| 2022-07-06 | 1.23 | $1.21 | 12936 |
| 2022-07-05 | 1.23 | $1.16 | 17544 |
| 2022-07-01 | 1.24 | $1.24 | 314 |
| 2022-06-30 | 1.24 | $1.21 | 954 |
| 2022-06-29 | 1.24 | $1.32 | 688 |
| 2022-06-28 | 1.24 | $1.21 | 536 |
| 2022-06-27 | 1.24 | $1.21 | 2120 |
| 2022-06-24 | 1.24 | $1.21 | 3897 |
| 2022-06-23 | 1.25 | $1.24 | 2833 |
| 2022-06-22 | 1.25 | $1.24 | 22358 |
| 2022-06-21 | 1.25 | $1.21 | 1670 |
| 2022-06-17 | 1.25 | $1.20 | 2243 |
| 2022-06-16 | 1.26 | $1.20 | 2533 |
| 2022-06-15 | 1.26 | $1.24 | 2581 |
| 2022-06-14 | 1.26 | $1.24 | 1203 |
| 2022-06-13 | 1.27 | $1.22 | 2127 |
| 2022-06-10 | 1.27 | $1.25 | 1933 |
| 2022-06-09 | 1.27 | $1.26 | 2627 |
| 2022-06-08 | 1.28 | $1.24 | 3628 |
| 2022-06-07 | 1.28 | $1.24 | 4264 |
| 2022-06-06 | 1.28 | $1.29 | 33654 |
| 2022-06-03 | 1.28 | $1.28 | 3063 |
| 2022-06-02 | 1.28 | $1.28 | 776 |
| 2022-06-01 | 1.29 | $1.30 | 778 |
| 2022-05-31 | 1.28 | $1.29 | 1807 |
| 2022-05-27 | 1.28 | $1.27 | 3949 |
| 2022-05-26 | 1.28 | $1.20 | 1075 |
| 2022-05-25 | 1.29 | $1.19 | 733 |
| 2022-05-24 | 1.30 | $1.20 | 6819 |
| 2022-05-23 | 1.32 | $1.25 | 752 |
| 2022-05-20 | 1.32 | $1.24 | 2178 |
| 2022-05-19 | 1.33 | $1.21 | 8118 |
| 2022-05-18 | 1.34 | $1.19 | 2395 |
| 2022-05-17 | 1.36 | $1.20 | 450 |
| 2022-05-16 | 1.38 | $1.19 | 5065 |
| 2022-05-13 | 1.40 | $1.18 | 20714 |
| 2022-05-12 | 1.42 | $1.19 | 34083 |
| 2022-05-11 | 1.44 | $1.20 | 17511 |
| 2022-05-10 | 1.47 | $1.20 | 10842 |
| 2022-05-09 | 1.50 | $1.33 | 8700 |
| 2022-05-06 | 1.52 | $1.39 | 2307 |
| 2022-05-05 | 1.53 | $1.43 | 4721 |
| 2022-05-04 | 1.54 | $1.43 | 11868 |
| 2022-05-03 | 1.55 | $1.42 | 16936 |
| 2022-05-02 | 1.56 | $1.48 | 6778 |
| 2022-04-29 | 1.57 | $1.45 | 6147 |
| 2022-04-28 | 1.59 | $1.49 | 9305 |
| 2022-04-27 | 1.60 | $1.45 | 9758 |
| 2022-04-26 | 1.61 | $1.37 | 3753 |
| 2022-04-25 | 1.64 | $1.39 | 24913 |
| 2022-04-22 | 1.66 | $1.43 | 12047 |
| 2022-04-21 | 1.69 | $1.50 | 3880 |
| 2022-04-20 | 1.71 | $1.49 | 8670 |
| 2022-04-19 | 1.73 | $1.47 | 8360 |
| 2022-04-18 | 1.76 | $1.52 | 23567 |
| 2022-04-14 | 1.78 | $1.57 | 16913 |
| 2022-04-13 | 1.80 | $1.69 | 13781 |
| 2022-04-12 | 1.82 | $1.70 | 14021 |
| 2022-04-11 | 1.83 | $1.76 | 12844 |
| 2022-04-08 | 1.83 | $1.78 | 2010 |
| 2022-04-07 | 1.84 | $1.83 | 4205 |
| 2022-04-06 | 1.84 | $1.82 | 5270 |
| 2022-04-05 | 1.84 | $1.96 | 2000 |
| 2022-04-04 | 1.83 | $1.96 | 79993 |
| 2022-04-01 | 1.82 | $1.81 | 8044 |
| 2022-03-31 | 1.82 | $1.82 | 2609 |
| 2022-03-30 | 1.82 | $1.82 | 2842 |
| 2022-03-29 | 1.82 | $1.89 | 4675 |
| 2022-03-28 | 1.81 | $1.89 | 17330 |
| 2022-03-25 | 1.80 | $1.85 | 12476 |
| 2022-03-24 | 1.80 | $1.93 | 32577 |
| 2022-03-23 | 1.78 | $1.91 | 76549 |
| 2022-03-22 | 1.77 | $1.95 | 73723 |
| 2022-03-21 | 1.75 | $1.81 | 3194 |
| 2022-03-18 | 1.75 | $1.76 | 22055 |
| 2022-03-17 | 1.74 | $1.79 | 11933 |
| 2022-03-16 | 1.74 | $1.83 | 26496 |
| 2022-03-15 | 1.73 | $1.68 | 8070 |
| 2022-03-14 | 1.74 | $1.67 | 13215 |
| 2022-03-11 | 1.74 | $1.73 | 18828 |
| 2022-03-10 | 1.74 | $1.83 | 17442 |
| 2022-03-09 | 1.74 | $1.97 | 63469 |
| 2022-03-08 | 1.71 | $2.03 | 808831 |
| 2022-03-07 | 1.68 | $1.59 | 152207 |
| 2022-03-04 | 1.69 | $1.64 | 827 |
| 2022-03-03 | 1.69 | $1.64 | 5505 |
| 2022-03-02 | 1.70 | $1.66 | 5610 |
| 2022-03-01 | 1.70 | $1.70 | 7575 |
| 2022-02-28 | 1.70 | $1.75 | 4621 |
| 2022-02-25 | 1.70 | $1.73 | 9633 |
| 2022-02-24 | 1.69 | $1.65 | 10972 |
| 2022-02-23 | 1.70 | $1.66 | 7409 |
| 2022-02-22 | 1.70 | $1.65 | 5501 |
| 2022-02-18 | 1.71 | $1.70 | 944 |
| 2022-02-17 | 1.71 | $1.83 | 9808 |
| 2022-02-16 | 1.70 | $1.80 | 8466 |
| 2022-02-15 | 1.69 | $1.84 | 4736 |
| 2022-02-14 | 1.67 | $1.80 | 4977 |
| 2022-02-11 | 1.66 | $1.89 | 20833 |
| 2022-02-10 | 1.63 | $1.95 | 66682 |
| 2022-02-09 | 1.60 | $1.70 | 31470 |
| 2022-02-08 | 1.59 | $1.48 | 16087 |
| 2022-02-07 | 1.60 | $1.50 | 14474 |
| 2022-02-04 | 1.61 | $1.50 | 12472 |
| 2022-02-03 | 1.62 | $1.53 | 16201 |
| 2022-02-02 | 1.63 | $1.53 | 9855 |
| 2022-02-01 | 1.64 | $1.55 | 39094 |
| 2022-01-31 | 1.65 | $1.35 | 150575 |
| 2022-01-28 | 1.68 | $1.36 | 38123 |
| 2022-01-27 | 1.71 | $1.42 | 13877 |
| 2022-01-26 | 1.74 | $1.44 | 10359 |
| 2022-01-25 | 1.77 | $1.42 | 16844 |
| 2022-01-24 | 1.81 | $1.33 | 37985 |
| 2022-01-21 | 1.86 | $1.40 | 31917 |
| 2022-01-20 | 1.91 | $1.59 | 7917 |
| 2022-01-19 | 1.95 | $1.51 | 15885 |
| 2022-01-18 | 1.99 | $1.56 | 20674 |
| 2022-01-14 | 2.04 | $1.60 | 28727 |
| 2022-01-13 | 2.08 | $1.79 | 4071 |
| 2022-01-12 | 2.11 | $1.84 | 15300 |
| 2022-01-11 | 2.14 | $1.80 | 27080 |
| 2022-01-10 | 2.18 | $1.83 | 9298 |
| 2022-01-07 | 2.21 | $1.91 | 16005 |
| 2022-01-06 | 2.25 | $1.91 | 69496 |
| 2022-01-05 | 2.28 | $2.22 | 29827 |
| 2022-01-04 | 2.29 | $2.19 | 20054 |
| 2022-01-03 | 2.30 | $2.25 | 12820 |
| 2021-12-31 | 2.30 | $2.04 | 23835 |
| 2021-12-30 | 2.33 | $1.99 | 87110 |
| 2021-12-29 | 2.37 | $1.98 | 91312 |
| 2021-12-28 | 2.41 | $2.23 | 27726 |
| 2021-12-27 | 2.43 | $2.24 | 20902 |
| 2021-12-23 | 2.45 | $2.35 | 43982 |
| 2021-12-22 | 2.46 | $2.44 | 20965 |
| 2021-12-21 | 2.46 | $2.26 | 19569 |
| 2021-12-20 | 2.48 | $2.25 | 21725 |
| 2021-12-17 | 2.51 | $2.27 | 25141 |
| 2021-12-16 | 2.53 | $2.31 | 12071 |
| 2021-12-15 | 2.56 | $2.35 | 12584 |
| 2021-12-14 | 2.58 | $2.32 | 3966 |
| 2021-12-13 | 2.60 | $2.34 | 15990 |
| 2021-12-10 | 2.63 | $2.41 | 16407 |
| 2021-12-09 | 2.66 | $2.42 | 56086 |
| 2021-12-08 | 2.68 | $2.53 | 102206 |
| 2021-12-07 | 2.70 | $2.46 | 20811 |
| 2021-12-06 | 2.72 | $2.44 | 93598 |
| 2021-12-03 | 2.75 | $2.41 | 27531 |
| 2021-12-02 | 2.79 | $2.45 | 48476 |
| 2021-12-01 | 2.82 | $2.53 | 55663 |
| 2021-11-30 | 2.85 | $2.69 | 130410 |
| 2021-11-29 | 2.87 | $2.60 | 42342 |
| 2021-11-26 | 2.90 | $2.83 | 28883 |
| 2021-11-24 | 2.91 | $2.81 | 54665 |
| 2021-11-23 | 2.92 | $2.60 | 41360 |
| 2021-11-22 | 2.95 | $2.72 | 77019 |
| 2021-11-19 | 2.97 | $2.83 | 120411 |
| 2021-11-18 | 2.99 | $2.90 | 139960 |
| 2021-11-17 | 3.00 | $3.01 | 1.3M |
| 2021-11-16 | 3.00 | $2.68 | 1.7M |
| 2021-11-15 | 3.03 | $2.83 | 49971 |
| 2021-11-12 | 3.05 | $2.93 | 85536 |
| 2021-11-11 | 3.07 | $3.02 | 114319 |
| 2021-11-10 | 3.07 | $3.00 | 68901 |
| 2021-11-09 | 3.08 | $3.12 | 258924 |
| 2021-11-08 | 3.08 | $3.29 | 911601 |
| 2021-11-05 | 3.05 | $3.02 | 15285 |
| 2021-11-04 | 3.06 | $3.05 | 30500 |
| 2021-11-03 | 3.06 | $3.04 | 61765 |
| 2021-11-02 | 3.06 | $3.04 | 167627 |
| 2021-11-01 | 3.06 | $3.40 | 196703 |
| 2021-10-29 | 3.02 | $3.17 | 182669 |
| 2021-10-28 | 3.01 | $2.96 | 149397 |
| 2021-10-27 | 3.01 | $2.91 | 6447 |
| 2021-10-26 | 3.02 | $2.94 | 7416 |
| 2021-10-25 | 3.03 | $2.97 | 8737 |
| 2021-10-22 | 3.04 | $2.99 | 7251 |
| 2021-10-21 | 3.05 | $3.15 | 3885 |
| 2021-10-20 | 3.04 | $3.05 | 55931 |
| 2021-10-19 | 3.03 | $2.93 | 14182 |
| 2021-10-18 | 3.04 | $2.97 | 3140 |
| 2021-10-15 | 3.05 | $2.95 | 12328 |
| 2021-10-14 | 3.06 | $3.03 | 5706 |
| 2021-10-13 | 3.07 | $2.97 | 4749 |
| 2021-10-12 | 3.08 | $3.06 | 32842 |
| 2021-10-11 | 3.08 | $2.94 | 4164 |
| 2021-10-08 | 3.09 | $2.94 | 15338 |
| 2021-10-07 | 3.11 | $3.00 | 14830 |
| 2021-10-06 | 3.12 | $3.05 | 4459 |
| 2021-10-05 | 3.13 | $3.02 | 5627 |
| 2021-10-04 | 3.14 | $3.13 | 48741 |
| 2021-10-01 | 3.14 | $3.21 | 12573 |
| 2021-09-30 | 3.14 | $3.15 | 3118 |
| 2021-09-29 | 3.13 | $3.11 | 16168 |
| 2021-09-28 | 3.14 | $3.14 | 11992 |
| 2021-09-27 | 3.14 | $3.21 | 47092 |
| 2021-09-24 | 3.13 | $3.15 | 1678 |
| 2021-09-23 | 3.13 | $3.10 | 5182 |
| 2021-09-22 | 3.13 | $3.00 | 2040 |
| 2021-09-21 | 3.14 | $3.01 | 16271 |
| 2021-09-20 | 3.16 | $3.02 | 21022 |
| 2021-09-17 | 3.17 | $3.04 | 19494 |
| 2021-09-16 | 3.19 | $3.03 | 4083 |
| 2021-09-15 | 3.20 | $3.04 | 19962 |
| 2021-09-14 | 3.22 | $3.08 | 18167 |
| 2021-09-13 | 3.23 | $3.08 | 19120 |
| 2021-09-10 | 3.25 | $3.27 | 9655 |
| 2021-09-09 | 3.25 | $3.11 | 14939 |
| 2021-09-08 | 3.26 | $3.23 | 9626 |
| 2021-09-07 | 3.27 | $3.19 | 19909 |
| 2021-09-03 | 3.28 | $3.17 | 12324 |
| 2021-09-02 | 3.29 | $3.31 | 18470 |
| 2021-09-01 | 3.28 | $3.36 | 12547 |
| 2021-08-31 | 3.28 | $3.44 | 35766 |
| 2021-08-30 | 3.26 | $3.44 | 26278 |
| 2021-08-27 | 3.24 | $3.36 | 61221 |
| 2021-08-26 | 3.23 | $3.46 | 66487 |
| 2021-08-25 | 3.20 | $3.32 | 11408 |
| 2021-08-24 | 3.19 | $3.29 | 12186 |
| 2021-08-23 | 3.18 | $3.14 | 10175 |
| 2021-08-20 | 3.18 | $2.97 | 17928 |
| 2021-08-19 | 3.21 | $2.96 | 14117 |
| 2021-08-18 | 3.23 | $3.00 | 32938 |
| 2021-08-17 | 3.26 | $2.91 | 30114 |
| 2021-08-16 | 3.29 | $2.96 | 18778 |
| 2021-08-13 | 3.33 | $3.12 | 28334 |
| 2021-08-12 | 3.35 | $3.11 | 10220 |
| 2021-08-11 | 3.37 | $3.18 | 56308 |
| 2021-08-10 | 3.39 | $3.12 | 26467 |
| 2021-08-09 | 3.42 | $3.10 | 24485 |
| 2021-08-06 | 3.46 | $3.09 | 14384 |
| 2021-08-05 | 3.50 | $3.15 | 13736 |
| 2021-08-04 | 3.53 | $3.15 | 16755 |
| 2021-08-03 | 3.57 | $3.22 | 15097 |
| 2021-08-02 | 3.61 | $3.26 | 44929 |
| 2021-07-30 | 3.65 | $3.27 | 26647 |
| 2021-07-29 | 3.69 | $3.27 | 27152 |
| 2021-07-28 | 3.73 | $3.27 | 56553 |
| 2021-07-27 | 3.78 | $3.28 | 383016 |
| 2021-07-26 | 3.83 | $3.82 | 77618 |
| 2021-07-23 | 3.83 | $3.97 | 92583 |
| 2021-07-22 | 3.82 | $4.05 | 338647 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.55
2026-07-17
Close Price
$1.46
Vol: 8545
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.21
Average
1.69
Maximum
3.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.55 | $1.46 | 8545 |
| 2026-07-16 | 1.57 | $1.47 | 6400 |
| 2026-07-15 | 1.59 | $1.44 | 13981 |
| 2026-07-14 | 1.61 | $1.46 | 19500 |
| 2026-07-13 | 1.62 | $1.48 | 44300 |
| 2026-07-10 | 1.64 | $1.53 | 17440 |
| 2026-07-09 | 1.65 | $1.56 | 16854 |
| 2026-07-08 | 1.65 | $1.55 | 8722 |
| 2026-07-07 | 1.66 | $1.54 | 33548 |
| 2026-07-06 | 1.66 | $1.64 | 52109 |
| 2026-07-02 | 1.66 | $1.60 | 38405 |
| 2026-07-01 | 1.65 | $1.62 | 77632 |
| 2026-06-30 | 1.65 | $1.64 | 32127 |
| 2026-06-29 | 1.64 | $1.55 | 32330 |
| 2026-06-26 | 1.64 | $1.65 | 114945 |
| 2026-06-25 | 1.63 | $1.79 | 84667 |
| 2026-06-24 | 1.60 | $1.92 | 103100 |
| 2026-06-23 | 1.56 | $1.95 | 203300 |
| 2026-06-22 | 1.52 | $2.09 | 981202 |
| 2026-06-18 | 1.45 | $1.99 | 48.1M |
| 2026-06-17 | 1.40 | $1.39 | 4100 |
| 2026-06-16 | 1.40 | $1.39 | 5801 |
| 2026-06-15 | 1.40 | $1.41 | 7400 |
| 2026-06-12 | 1.40 | $1.37 | 4642 |
| 2026-06-11 | 1.41 | $1.48 | 13236 |
| 2026-06-10 | 1.40 | $1.38 | 3800 |
| 2026-06-09 | 1.40 | $1.37 | 400 |
| 2026-06-08 | 1.41 | $1.38 | 1800 |
| 2026-06-05 | 1.41 | $1.33 | 6800 |
| 2026-06-04 | 1.42 | $1.37 | 1800 |
| 2026-06-03 | 1.43 | $1.37 | 1413 |
| 2026-06-02 | 1.44 | $1.41 | 4519 |
| 2026-06-01 | 1.44 | $1.45 | 6400 |
| 2026-05-29 | 1.44 | $1.43 | 1938 |
| 2026-05-28 | 1.44 | $1.43 | 15058 |
| 2026-05-27 | 1.45 | $1.44 | 6146 |
| 2026-05-26 | 1.45 | $1.40 | 4700 |
| 2026-05-22 | 1.46 | $1.50 | 95 |
| 2026-05-21 | 1.46 | $1.50 | 11145 |
| 2026-05-20 | 1.45 | $1.48 | 3144 |
| 2026-05-19 | 1.45 | $1.33 | 1412 |
| 2026-05-18 | 1.46 | $1.36 | 7300 |
| 2026-05-15 | 1.47 | $1.43 | 2013 |
| 2026-05-14 | 1.48 | $1.42 | 16640 |
| 2026-05-13 | 1.48 | $1.43 | 538 |
| 2026-05-12 | 1.48 | $1.43 | 200 |
| 2026-05-11 | 1.48 | $1.44 | 7500 |
| 2026-05-08 | 1.49 | $1.46 | 4100 |
| 2026-05-07 | 1.48 | $1.50 | 4126 |
| 2026-05-06 | 1.48 | $1.56 | 9912 |
| 2026-05-05 | 1.46 | $1.53 | 3025 |
| 2026-05-04 | 1.45 | $1.58 | 3671 |
| 2026-05-01 | 1.44 | $1.53 | 5110 |
| 2026-04-30 | 1.42 | $1.53 | 9212 |
| 2026-04-29 | 1.41 | $1.57 | 15400 |
| 2026-04-28 | 1.39 | $1.58 | 28653 |
| 2026-04-27 | 1.37 | $1.47 | 13600 |
| 2026-04-24 | 1.36 | $1.38 | 6612 |
| 2026-04-23 | 1.36 | $1.34 | 6546 |
| 2026-04-22 | 1.36 | $1.39 | 1900 |
| 2026-04-21 | 1.36 | $1.36 | 6248 |
| 2026-04-20 | 1.36 | $1.36 | 4973 |
| 2026-04-17 | 1.36 | $1.36 | 10001 |
| 2026-04-16 | 1.36 | $1.33 | 2300 |
| 2026-04-15 | 1.37 | $1.35 | 5334 |
| 2026-04-14 | 1.37 | $1.39 | 9800 |
| 2026-04-13 | 1.37 | $1.39 | 3800 |
| 2026-04-10 | 1.37 | $1.36 | 3200 |
| 2026-04-09 | 1.37 | $1.34 | 500 |
| 2026-04-08 | 1.38 | $1.34 | 2200 |
| 2026-04-07 | 1.39 | $1.37 | 20200 |
| 2026-04-06 | 1.40 | $1.29 | 17500 |
| 2026-04-02 | 1.41 | $1.33 | 941 |
| 2026-04-01 | 1.43 | $1.38 | 1700 |
| 2026-03-31 | 1.44 | $1.36 | 6900 |
| 2026-03-30 | 1.45 | $1.35 | 5300 |
| 2026-03-27 | 1.47 | $1.39 | 2000 |
| 2026-03-26 | 1.48 | $1.44 | 346 |
| 2026-03-25 | 1.49 | $1.43 | 1700 |
| 2026-03-24 | 1.50 | $1.45 | 708 |
| 2026-03-23 | 1.51 | $1.37 | 12200 |
| 2026-03-20 | 1.53 | $1.39 | 4043 |
| 2026-03-19 | 1.55 | $1.43 | 4910 |
| 2026-03-18 | 1.57 | $1.45 | 2322 |
| 2026-03-17 | 1.58 | $1.47 | 1521 |
| 2026-03-16 | 1.60 | $1.49 | 2300 |
| 2026-03-13 | 1.61 | $1.47 | 2725 |
| 2026-03-12 | 1.63 | $1.53 | 4249 |
| 2026-03-11 | 1.64 | $1.56 | 2616 |
| 2026-03-10 | 1.65 | $1.60 | 10033 |
| 2026-03-09 | 1.66 | $1.61 | 13200 |
| 2026-03-06 | 1.66 | $1.66 | 1514 |
| 2026-03-05 | 1.67 | $1.64 | 619 |
| 2026-03-04 | 1.67 | $1.66 | 743 |
| 2026-03-03 | 1.67 | $1.66 | 1700 |
| 2026-03-02 | 1.67 | $1.66 | 800 |
| 2026-02-27 | 1.67 | $1.67 | 630 |
| 2026-02-26 | 1.67 | $1.66 | 40700 |
| 2026-02-25 | 1.67 | $1.67 | 1500 |
| 2026-02-24 | 1.68 | $1.67 | 1004 |
| 2026-02-23 | 1.68 | $1.66 | 3200 |
| 2026-02-20 | 1.68 | $1.68 | 2600 |
| 2026-02-19 | 1.68 | $1.66 | 18513 |
| 2026-02-18 | 1.68 | $1.68 | 1 |
| 2026-02-17 | 1.68 | $1.68 | 4227 |
| 2026-02-13 | 1.68 | $1.66 | 1657 |
| 2026-02-12 | 1.68 | $1.70 | 2900 |
| 2026-02-11 | 1.68 | $1.68 | 13700 |
| 2026-02-10 | 1.68 | $1.68 | 6532 |
| 2026-02-09 | 1.69 | $1.67 | 10978 |
| 2026-02-06 | 1.69 | $1.69 | 5215 |
| 2026-02-05 | 1.69 | $1.69 | 4000 |
| 2026-02-04 | 1.69 | $1.68 | 28320 |
| 2026-02-03 | 1.69 | $1.66 | 3019 |
| 2026-02-02 | 1.70 | $1.65 | 16605 |
| 2026-01-30 | 1.70 | $1.70 | 2340 |
| 2026-01-29 | 1.70 | $1.71 | 400 |
| 2026-01-28 | 1.70 | $1.71 | 5918 |
| 2026-01-27 | 1.71 | $1.70 | 21618 |
| 2026-01-26 | 1.71 | $1.68 | 24144 |
| 2026-01-23 | 1.72 | $1.70 | 38900 |
| 2026-01-22 | 1.72 | $1.66 | 36100 |
| 2026-01-21 | 1.74 | $1.69 | 19600 |
| 2026-01-20 | 1.74 | $1.70 | 24200 |
| 2026-01-16 | 1.75 | $1.67 | 6334 |
| 2026-01-15 | 1.76 | $1.68 | 7137 |
| 2026-01-14 | 1.78 | $1.69 | 4646 |
| 2026-01-13 | 1.79 | $1.78 | 1548 |
| 2026-01-12 | 1.79 | $1.78 | 10426 |
| 2026-01-09 | 1.79 | $1.70 | 3529 |
| 2026-01-08 | 1.80 | $1.69 | 308 |
| 2026-01-07 | 1.82 | $1.74 | 5600 |
| 2026-01-06 | 1.82 | $1.73 | 17352 |
| 2026-01-05 | 1.83 | $1.70 | 20234 |
| 2026-01-02 | 1.85 | $1.84 | 9316 |
| 2025-12-31 | 1.85 | $1.86 | 1500 |
| 2025-12-30 | 1.85 | $1.82 | 3443 |
| 2025-12-29 | 1.85 | $1.81 | 4156 |
| 2025-12-26 | 1.85 | $1.89 | 1500 |
| 2025-12-24 | 1.85 | $1.97 | 6008 |
| 2025-12-23 | 1.83 | $1.92 | 87443 |
| 2025-12-22 | 1.82 | $1.84 | 57912 |
| 2025-12-19 | 1.82 | $1.83 | 2700 |
| 2025-12-18 | 1.81 | $1.82 | 6100 |
| 2025-12-17 | 1.81 | $1.83 | 8403 |
| 2025-12-16 | 1.80 | $1.80 | 6528 |
| 2025-12-15 | 1.80 | $1.86 | 4900 |
| 2025-12-12 | 1.79 | $1.77 | 9640 |
| 2025-12-11 | 1.79 | $1.77 | 4800 |
| 2025-12-10 | 1.79 | $1.75 | 10317 |
| 2025-12-09 | 1.80 | $1.86 | 214122 |
| 2025-12-08 | 1.79 | $1.86 | 7528 |
| 2025-12-05 | 1.78 | $1.88 | 3128 |
| 2025-12-04 | 1.77 | $1.87 | 9020 |
| 2025-12-03 | 1.76 | $1.91 | 5212 |
| 2025-12-02 | 1.75 | $1.88 | 10500 |
| 2025-12-01 | 1.74 | $1.76 | 7800 |
| 2025-11-28 | 1.74 | $1.69 | 14030 |
| 2025-11-26 | 1.75 | $1.74 | 2512 |
| 2025-11-25 | 1.75 | $1.65 | 270 |
| 2025-11-24 | 1.77 | $1.65 | 4312 |
| 2025-11-21 | 1.78 | $1.69 | 2819 |
| 2025-11-20 | 1.79 | $1.67 | 1814 |
| 2025-11-19 | 1.81 | $1.70 | 2000 |
| 2025-11-18 | 1.82 | $1.76 | 19900 |
| 2025-11-17 | 1.83 | $1.79 | 3606 |
| 2025-11-14 | 1.83 | $1.80 | 1900 |
| 2025-11-13 | 1.83 | $1.84 | 10406 |
| 2025-11-12 | 1.83 | $1.86 | 6500 |
| 2025-11-11 | 1.83 | $1.81 | 12108 |
| 2025-11-10 | 1.84 | $1.84 | 9300 |
| 2025-11-07 | 1.84 | $1.75 | 8000 |
| 2025-11-06 | 1.85 | $1.80 | 3123 |
| 2025-11-05 | 1.86 | $1.84 | 3800 |
| 2025-11-04 | 1.87 | $1.86 | 6800 |
| 2025-11-03 | 1.87 | $1.89 | 4453 |
| 2025-10-31 | 1.87 | $1.82 | 3823 |
| 2025-10-30 | 1.88 | $1.80 | 7647 |
| 2025-10-29 | 1.89 | $1.84 | 7300 |
| 2025-10-28 | 1.90 | $1.84 | 1706 |
| 2025-10-27 | 1.91 | $1.85 | 5842 |
| 2025-10-24 | 1.92 | $1.89 | 3900 |
| 2025-10-23 | 1.93 | $1.85 | 2000 |
| 2025-10-22 | 1.94 | $1.84 | 4500 |
| 2025-10-21 | 1.95 | $1.87 | 26500 |
| 2025-10-20 | 1.97 | $1.87 | 8641 |
| 2025-10-17 | 1.98 | $1.95 | 4300 |
| 2025-10-16 | 1.99 | $1.91 | 2642 |
| 2025-10-15 | 2.01 | $1.93 | 12300 |
| 2025-10-14 | 2.02 | $1.91 | 8100 |
| 2025-10-13 | 2.03 | $1.97 | 4600 |
| 2025-10-10 | 2.04 | $1.96 | 5400 |
| 2025-10-09 | 2.06 | $1.95 | 3108 |
| 2025-10-08 | 2.07 | $1.96 | 13018 |
| 2025-10-07 | 2.08 | $1.93 | 30800 |
| 2025-10-06 | 2.09 | $2.05 | 10010 |
| 2025-10-03 | 2.09 | $2.08 | 5731 |
| 2025-10-02 | 2.08 | $2.06 | 14100 |
| 2025-10-01 | 2.08 | $2.12 | 11037 |
| 2025-09-30 | 2.07 | $2.06 | 17200 |
| 2025-09-29 | 2.06 | $2.01 | 22725 |
| 2025-09-26 | 2.06 | $2.04 | 26334 |
| 2025-09-25 | 2.05 | $2.13 | 14100 |
| 2025-09-24 | 2.04 | $2.22 | 7000 |
| 2025-09-23 | 2.01 | $2.17 | 36640 |
| 2025-09-22 | 1.98 | $2.24 | 52300 |
| 2025-09-19 | 1.95 | $2.21 | 102700 |
| 2025-09-18 | 1.92 | $2.04 | 7944 |
| 2025-09-17 | 1.90 | $2.08 | 10300 |
| 2025-09-16 | 1.87 | $2.12 | 15769 |
| 2025-09-15 | 1.84 | $2.00 | 68549 |
| 2025-09-12 | 1.83 | $2.07 | 83739 |
| 2025-09-11 | 1.80 | $1.86 | 21705 |
| 2025-09-10 | 1.79 | $1.82 | 7409 |
| 2025-09-09 | 1.79 | $1.81 | 552 |
| 2025-09-08 | 1.79 | $1.80 | 1647 |
| 2025-09-05 | 1.78 | $1.80 | 1420 |
| 2025-09-04 | 1.78 | $1.83 | 2648 |
| 2025-09-03 | 1.78 | $1.80 | 24400 |
| 2025-09-02 | 1.77 | $1.75 | 19800 |
| 2025-08-29 | 1.77 | $1.83 | 2000 |
| 2025-08-28 | 1.77 | $1.79 | 4638 |
| 2025-08-27 | 1.76 | $1.81 | 4304 |
| 2025-08-26 | 1.76 | $1.70 | 3100 |
| 2025-08-25 | 1.77 | $1.76 | 2102 |
| 2025-08-22 | 1.77 | $1.79 | 6200 |
| 2025-08-21 | 1.77 | $1.75 | 2400 |
| 2025-08-20 | 1.77 | $1.72 | 5814 |
| 2025-08-19 | 1.78 | $1.80 | 3813 |
| 2025-08-18 | 1.78 | $1.77 | 38338 |
| 2025-08-15 | 1.78 | $1.80 | 22800 |
| 2025-08-14 | 1.78 | $1.94 | 88999 |
| 2025-08-13 | 1.76 | $1.71 | 324 |
| 2025-08-12 | 1.77 | $1.70 | 2400 |
| 2025-08-11 | 1.77 | $1.71 | 12300 |
| 2025-08-08 | 1.78 | $1.72 | 1900 |
| 2025-08-07 | 1.78 | $1.74 | 500 |
| 2025-08-06 | 1.78 | $1.77 | 600 |
| 2025-08-05 | 1.78 | $1.77 | 1800 |
| 2025-08-04 | 1.78 | $1.71 | 2515 |
| 2025-08-01 | 1.78 | $1.73 | 10147 |
| 2025-07-31 | 1.79 | $1.84 | 2748 |
| 2025-07-30 | 1.78 | $1.83 | 6422 |
| 2025-07-29 | 1.77 | $1.85 | 900 |
| 2025-07-28 | 1.75 | $1.85 | 6100 |
| 2025-07-25 | 1.74 | $1.85 | 1800 |
| 2025-07-24 | 1.73 | $1.83 | 11200 |
| 2025-07-23 | 1.71 | $1.84 | 18324 |
| 2025-07-22 | 1.70 | $1.84 | 22400 |
| 2025-07-21 | 1.68 | $1.79 | 11800 |
| 2025-07-18 | 1.67 | $1.71 | 3300 |
| 2025-07-17 | 1.67 | $1.68 | 2209 |
| 2025-07-16 | 1.67 | $1.67 | 1200 |
| 2025-07-15 | 1.67 | $1.69 | 3244 |
| 2025-07-14 | 1.67 | $1.68 | 3100 |
| 2025-07-11 | 1.66 | $1.65 | 4100 |
| 2025-07-10 | 1.67 | $1.65 | 7504 |
| 2025-07-09 | 1.67 | $1.62 | 2110 |
| 2025-07-08 | 1.67 | $1.66 | 13331 |
| 2025-07-07 | 1.68 | $1.63 | 3030 |
| 2025-07-03 | 1.68 | $1.68 | 500 |
| 2025-07-02 | 1.68 | $1.69 | 1000 |
| 2025-07-01 | 1.68 | $1.69 | 7000 |
| 2025-06-30 | 1.68 | $1.70 | 2140 |
| 2025-06-27 | 1.67 | $1.69 | 3406 |
| 2025-06-26 | 1.67 | $1.66 | 24935 |
| 2025-06-25 | 1.67 | $1.68 | 7836 |
| 2025-06-24 | 1.67 | $1.68 | 16530 |
| 2025-06-23 | 1.67 | $1.61 | 2703 |
| 2025-06-20 | 1.67 | $1.67 | 10567 |
| 2025-06-18 | 1.67 | $1.73 | 15500 |
| 2025-06-17 | 1.66 | $1.68 | 2010 |
| 2025-06-16 | 1.66 | $1.68 | 9500 |
| 2025-06-13 | 1.65 | $1.72 | 10701 |
| 2025-06-12 | 1.64 | $1.67 | 13642 |
| 2025-06-11 | 1.64 | $1.63 | 1800 |
| 2025-06-10 | 1.64 | $1.65 | 2109 |
| 2025-06-09 | 1.63 | $1.72 | 13445 |
| 2025-06-06 | 1.62 | $1.65 | 26321 |
| 2025-06-05 | 1.62 | $1.62 | 16129 |
| 2025-06-04 | 1.62 | $1.60 | 4816 |
| 2025-06-03 | 1.62 | $1.67 | 1600 |
| 2025-06-02 | 1.61 | $1.68 | 10142 |
| 2025-05-30 | 1.60 | $1.61 | 9000 |
| 2025-05-29 | 1.60 | $1.68 | 5500 |
| 2025-05-28 | 1.59 | $1.64 | 7700 |
| 2025-05-27 | 1.59 | $1.69 | 62840 |
| 2025-05-23 | 1.58 | $1.55 | 1102 |
| 2025-05-22 | 1.58 | $1.56 | 2224 |
| 2025-05-21 | 1.59 | $1.59 | 3342 |
| 2025-05-20 | 1.59 | $1.59 | 1000 |
| 2025-05-19 | 1.59 | $1.58 | 1700 |
| 2025-05-16 | 1.59 | $1.56 | 7900 |
| 2025-05-15 | 1.59 | $1.55 | 13500 |
| 2025-05-14 | 1.59 | $1.58 | 3700 |
| 2025-05-13 | 1.59 | $1.57 | 15253 |
| 2025-05-12 | 1.60 | $1.62 | 9309 |
| 2025-05-09 | 1.59 | $1.61 | 1200 |
| 2025-05-08 | 1.59 | $1.60 | 1013 |
| 2025-05-07 | 1.59 | $1.60 | 4641 |
| 2025-05-06 | 1.59 | $1.61 | 4431 |
| 2025-05-05 | 1.58 | $1.55 | 1900 |
| 2025-05-02 | 1.58 | $1.55 | 7127 |
| 2025-05-01 | 1.59 | $1.64 | 8702 |
| 2025-04-30 | 1.58 | $1.61 | 15105 |
| 2025-04-29 | 1.57 | $1.62 | 4043 |
| 2025-04-28 | 1.56 | $1.59 | 6043 |
| 2025-04-25 | 1.56 | $1.62 | 29449 |
| 2025-04-24 | 1.55 | $1.55 | 7900 |
| 2025-04-23 | 1.55 | $1.56 | 1634 |
| 2025-04-22 | 1.55 | $1.60 | 5291 |
| 2025-04-21 | 1.54 | $1.56 | 3700 |
| 2025-04-17 | 1.54 | $1.61 | 1808 |
| 2025-04-16 | 1.53 | $1.56 | 2700 |
| 2025-04-15 | 1.53 | $1.59 | 8100 |
| 2025-04-14 | 1.52 | $1.63 | 3000 |
| 2025-04-11 | 1.51 | $1.48 | 4508 |
| 2025-04-10 | 1.51 | $1.63 | 11511 |
| 2025-04-09 | 1.50 | $1.47 | 1033 |
| 2025-04-08 | 1.51 | $1.45 | 1100 |
| 2025-04-07 | 1.52 | $1.48 | 5600 |
| 2025-04-04 | 1.52 | $1.46 | 2153 |
| 2025-04-03 | 1.53 | $1.50 | 1945 |
| 2025-04-02 | 1.54 | $1.52 | 3017 |
| 2025-04-01 | 1.54 | $1.50 | 6916 |
| 2025-03-31 | 1.55 | $1.52 | 1300 |
| 2025-03-28 | 1.55 | $1.54 | — |
| 2025-03-27 | 1.55 | $1.54 | 500 |
| 2025-03-26 | 1.55 | $1.52 | 997 |
| 2025-03-25 | 1.56 | $1.55 | — |
| 2025-03-24 | 1.56 | $1.55 | 3800 |
| 2025-03-21 | 1.56 | $1.46 | 1137 |
| 2025-03-20 | 1.57 | $1.53 | 3205 |
| 2025-03-19 | 1.57 | $1.55 | 600 |
| 2025-03-18 | 1.57 | $1.53 | 1286 |
| 2025-03-17 | 1.57 | $1.61 | 1500 |
| 2025-03-14 | 1.57 | $1.56 | 5100 |
| 2025-03-13 | 1.57 | $1.68 | 4959 |
| 2025-03-12 | 1.56 | $1.67 | 14196 |
| 2025-03-11 | 1.55 | $1.50 | 5000 |
| 2025-03-10 | 1.56 | $1.51 | 3200 |
| 2025-03-07 | 1.57 | $1.68 | 5200 |
| 2025-03-06 | 1.56 | $1.66 | 19500 |
| 2025-03-05 | 1.56 | $1.46 | 3100 |
| 2025-03-04 | 1.57 | $1.48 | 15872 |
| 2025-03-03 | 1.58 | $1.50 | 5404 |
| 2025-02-28 | 1.59 | $1.51 | 3100 |
| 2025-02-27 | 1.59 | $1.53 | 1605 |
| 2025-02-26 | 1.60 | $1.53 | 7135 |
| 2025-02-25 | 1.60 | $1.53 | 7547 |
| 2025-02-24 | 1.61 | $1.53 | 3913 |
| 2025-02-21 | 1.62 | $1.57 | 3400 |
| 2025-02-20 | 1.62 | $1.60 | 2000 |
| 2025-02-19 | 1.61 | $1.61 | 3135 |
| 2025-02-18 | 1.61 | $1.66 | 18521 |
| 2025-02-14 | 1.60 | $1.76 | 14167 |
| 2025-02-13 | 1.58 | $1.68 | 421 |
| 2025-02-12 | 1.57 | $1.67 | 1800 |
| 2025-02-11 | 1.56 | $1.62 | 5714 |
| 2025-02-10 | 1.55 | $1.71 | 35994 |
| 2025-02-07 | 1.53 | $1.62 | 2700 |
| 2025-02-06 | 1.52 | $1.60 | 13330 |
| 2025-02-05 | 1.51 | $1.51 | 10100 |
| 2025-02-04 | 1.51 | $1.52 | 8404 |
| 2025-02-03 | 1.50 | $1.50 | 2903 |
| 2025-01-31 | 1.50 | $1.50 | 1648 |
| 2025-01-30 | 1.50 | $1.51 | 3545 |
| 2025-01-29 | 1.50 | $1.55 | 1504 |
| 2025-01-28 | 1.49 | $1.51 | 1948 |
| 2025-01-27 | 1.49 | $1.50 | 4000 |
| 2025-01-24 | 1.49 | $1.49 | 7431 |
| 2025-01-23 | 1.48 | $1.56 | 20839 |
| 2025-01-22 | 1.47 | $1.48 | 1139 |
| 2025-01-21 | 1.47 | $1.48 | 2108 |
| 2025-01-17 | 1.47 | $1.55 | 513 |
| 2025-01-16 | 1.47 | $1.55 | 11800 |
| 2025-01-15 | 1.46 | $1.52 | 7437 |
| 2025-01-14 | 1.45 | $1.42 | 4000 |
| 2025-01-13 | 1.46 | $1.41 | 10410 |
| 2025-01-10 | 1.47 | $1.47 | 4500 |
| 2025-01-08 | 1.47 | $1.55 | 14831 |
| 2025-01-07 | 1.47 | $1.45 | 19827 |
| 2025-01-06 | 1.47 | $1.40 | 22745 |
| 2025-01-03 | 1.48 | $1.45 | 11800 |
| 2025-01-02 | 1.49 | $1.40 | 12535 |
| 2024-12-31 | 1.50 | $1.47 | 8593 |
| 2024-12-30 | 1.51 | $1.39 | 15831 |
| 2024-12-27 | 1.53 | $1.45 | 11095 |
| 2024-12-26 | 1.54 | $1.44 | 43339 |
| 2024-12-24 | 1.56 | $1.49 | 30821 |
| 2024-12-23 | 1.58 | $1.43 | 15612 |
| 2024-12-20 | 1.60 | $1.50 | 11725 |
| 2024-12-19 | 1.62 | $1.53 | 3540 |
| 2024-12-18 | 1.64 | $1.60 | 6300 |
| 2024-12-17 | 1.65 | $1.55 | 2315 |
| 2024-12-16 | 1.67 | $1.57 | 12900 |
| 2024-12-13 | 1.69 | $1.58 | 13100 |
| 2024-12-12 | 1.71 | $1.56 | 17542 |
| 2024-12-11 | 1.73 | $1.63 | 3420 |
| 2024-12-10 | 1.74 | $1.62 | 12265 |
| 2024-12-09 | 1.76 | $1.60 | 12103 |
| 2024-12-06 | 1.78 | $1.53 | 7000 |
| 2024-12-05 | 1.81 | $1.54 | 7431 |
| 2024-12-04 | 1.84 | $1.59 | 8805 |
| 2024-12-03 | 1.87 | $1.64 | 19700 |
| 2024-12-02 | 1.89 | $1.77 | 25616 |
| 2024-11-29 | 1.90 | $1.94 | 1800 |
| 2024-11-27 | 1.89 | $1.94 | 8718 |
| 2024-11-26 | 1.88 | $1.97 | 3917 |
| 2024-11-25 | 1.86 | $1.99 | 35301 |
| 2024-11-22 | 1.84 | $1.93 | 3241 |
| 2024-11-21 | 1.83 | $1.91 | 49435 |
| 2024-11-20 | 1.81 | $1.91 | 12500 |
| 2024-11-19 | 1.80 | $1.89 | 3425 |
| 2024-11-18 | 1.78 | $1.89 | 9117 |
| 2024-11-15 | 1.77 | $1.81 | 5800 |
| 2024-11-14 | 1.75 | $1.83 | 7132 |
| 2024-11-13 | 1.74 | $1.79 | 31100 |
| 2024-11-12 | 1.73 | $1.76 | 10753 |
| 2024-11-11 | 1.72 | $1.84 | 20400 |
| 2024-11-08 | 1.71 | $1.89 | 11348 |
| 2024-11-07 | 1.68 | $1.82 | 31200 |
| 2024-11-06 | 1.66 | $1.77 | 8500 |
| 2024-11-05 | 1.65 | $1.83 | 16100 |
| 2024-11-04 | 1.63 | $1.79 | 26900 |
| 2024-11-01 | 1.61 | $1.69 | 39600 |
| 2024-10-31 | 1.60 | $1.64 | 8300 |
| 2024-10-30 | 1.60 | $1.64 | 12507 |
| 2024-10-29 | 1.59 | $1.65 | 6146 |
| 2024-10-28 | 1.59 | $1.55 | 13400 |
| 2024-10-25 | 1.59 | $1.63 | 5700 |
| 2024-10-24 | 1.58 | $1.54 | 1902 |
| 2024-10-23 | 1.59 | $1.66 | 8000 |
| 2024-10-22 | 1.58 | $1.59 | 4834 |
| 2024-10-21 | 1.58 | $1.51 | 14323 |
| 2024-10-18 | 1.58 | $1.57 | 6400 |
| 2024-10-17 | 1.58 | $1.62 | 4100 |
| 2024-10-16 | 1.58 | $1.60 | 2545 |
| 2024-10-15 | 1.57 | $1.60 | 19528 |
| 2024-10-14 | 1.57 | $1.65 | 11939 |
| 2024-10-11 | 1.56 | $1.59 | 7207 |
| 2024-10-10 | 1.55 | $1.56 | 2445 |
| 2024-10-09 | 1.55 | $1.55 | 4500 |
| 2024-10-08 | 1.54 | $1.60 | 22100 |
| 2024-10-07 | 1.53 | $1.64 | 30100 |
| 2024-10-04 | 1.52 | $1.51 | 3900 |
| 2024-10-03 | 1.52 | $1.51 | 6000 |
| 2024-10-02 | 1.52 | $1.55 | 15264 |
| 2024-10-01 | 1.52 | $1.59 | 6854 |
| 2024-09-30 | 1.51 | $1.55 | 7737 |
| 2024-09-27 | 1.50 | $1.59 | 1414 |
| 2024-09-26 | 1.50 | $1.58 | 6386 |
| 2024-09-25 | 1.49 | $1.53 | 10034 |
| 2024-09-24 | 1.48 | $1.52 | 8543 |
| 2024-09-23 | 1.48 | $1.49 | 3100 |
| 2024-09-20 | 1.48 | $1.45 | 3218 |
| 2024-09-19 | 1.48 | $1.46 | 14500 |
| 2024-09-18 | 1.48 | $1.49 | 2200 |
| 2024-09-17 | 1.48 | $1.47 | 11810 |
| 2024-09-16 | 1.48 | $1.47 | 15513 |
| 2024-09-13 | 1.49 | $1.45 | 4055 |
| 2024-09-12 | 1.49 | $1.43 | 6600 |
| 2024-09-11 | 1.50 | $1.43 | 5508 |
| 2024-09-10 | 1.51 | $1.52 | 4209 |
| 2024-09-09 | 1.51 | $1.55 | 2305 |
| 2024-09-06 | 1.50 | $1.56 | 1959 |
| 2024-09-05 | 1.50 | $1.52 | 6800 |
| 2024-09-04 | 1.49 | $1.52 | 4500 |
| 2024-09-03 | 1.49 | $1.48 | 8000 |
| 2024-08-30 | 1.49 | $1.45 | 2215 |
| 2024-08-29 | 1.49 | $1.43 | 800 |
| 2024-08-28 | 1.50 | $1.41 | 59 |
| 2024-08-27 | 1.51 | $1.41 | 10800 |
| 2024-08-26 | 1.52 | $1.46 | 11100 |
| 2024-08-23 | 1.52 | $1.58 | — |
| 2024-08-22 | 1.52 | $1.58 | 3446 |
| 2024-08-21 | 1.51 | $1.58 | 5404 |
| 2024-08-20 | 1.50 | $1.56 | 11700 |
| 2024-08-19 | 1.50 | $1.58 | 4900 |
| 2024-08-16 | 1.49 | $1.58 | 4900 |
| 2024-08-15 | 1.48 | $1.57 | 7650 |
| 2024-08-14 | 1.47 | $1.50 | 1829 |
| 2024-08-13 | 1.47 | $1.41 | 26200 |
| 2024-08-12 | 1.48 | $1.41 | 3840 |
| 2024-08-09 | 1.48 | $1.40 | 326 |
| 2024-08-08 | 1.49 | $1.40 | 3900 |
| 2024-08-07 | 1.50 | $1.41 | 14400 |
| 2024-08-06 | 1.51 | $1.43 | 3500 |
| 2024-08-05 | 1.51 | $1.43 | 16218 |
| 2024-08-02 | 1.52 | $1.57 | — |
| 2024-08-01 | 1.51 | $1.57 | 3200 |
| 2024-07-31 | 1.50 | $1.59 | 3702 |
| 2024-07-30 | 1.49 | $1.59 | 31000 |
| 2024-07-29 | 1.48 | $1.63 | 4114 |
| 2024-07-26 | 1.47 | $1.53 | 9500 |
| 2024-07-25 | 1.46 | $1.47 | 3800 |
| 2024-07-24 | 1.46 | $1.44 | 4536 |
| 2024-07-23 | 1.47 | $1.45 | 1400 |
| 2024-07-22 | 1.47 | $1.45 | 3737 |
| 2024-07-19 | 1.48 | $1.44 | 2644 |
| 2024-07-18 | 1.49 | $1.52 | 2138 |
| 2024-07-17 | 1.49 | $1.48 | 3664 |
| 2024-07-16 | 1.49 | $1.45 | 2159 |
| 2024-07-15 | 1.50 | $1.41 | 7270 |
| 2024-07-12 | 1.51 | $1.43 | 1852 |
| 2024-07-11 | 1.52 | $1.38 | 3127 |
| 2024-07-10 | 1.54 | $1.44 | 14091 |
| 2024-07-09 | 1.55 | $1.43 | 5825 |
| 2024-07-08 | 1.57 | $1.55 | 941 |
| 2024-07-05 | 1.57 | $1.55 | 1291 |
| 2024-07-03 | 1.57 | $1.55 | 2027 |
| 2024-07-02 | 1.57 | $1.52 | 1191 |
| 2024-07-01 | 1.58 | $1.52 | 2253 |
| 2024-06-28 | 1.58 | $1.59 | 1547 |
| 2024-06-27 | 1.58 | $1.54 | 3535 |
| 2024-06-26 | 1.58 | $1.55 | 12696 |
| 2024-06-25 | 1.58 | $1.69 | 10426 |
| 2024-06-24 | 1.57 | $1.57 | 8587 |
| 2024-06-21 | 1.57 | $1.52 | 4030 |
| 2024-06-20 | 1.57 | $1.55 | 7293 |
| 2024-06-18 | 1.57 | $1.69 | 5327 |
| 2024-06-17 | 1.55 | $1.63 | 9977 |
| 2024-06-14 | 1.54 | $1.56 | 4573 |
| 2024-06-13 | 1.54 | $1.58 | 3422 |
| 2024-06-12 | 1.53 | $1.56 | 802 |
| 2024-06-10 | 1.53 | $1.60 | 3590 |
| 2024-06-07 | 1.52 | $1.62 | 23449 |
| 2024-06-06 | 1.51 | $1.55 | 16308 |
| 2024-06-05 | 1.50 | $1.54 | 11405 |
| 2024-06-04 | 1.50 | $1.49 | 529 |
| 2024-06-03 | 1.50 | $1.48 | 2915 |
| 2024-05-31 | 1.50 | $1.54 | 5206 |
| 2024-05-30 | 1.49 | $1.47 | 897 |
| 2024-05-29 | 1.49 | $1.57 | 3796 |
| 2024-05-28 | 1.48 | $1.52 | 1591 |
| 2024-05-24 | 1.47 | $1.51 | 5034 |
| 2024-05-23 | 1.47 | $1.52 | 25605 |
| 2024-05-22 | 1.46 | $1.46 | 1651 |
| 2024-05-21 | 1.45 | $1.51 | 564 |
| 2024-05-20 | 1.44 | $1.45 | 1378 |
| 2024-05-17 | 1.44 | $1.48 | 2265 |
| 2024-05-16 | 1.43 | $1.47 | 6288 |
| 2024-05-15 | 1.43 | $1.52 | 4000 |
| 2024-05-14 | 1.41 | $1.53 | 3668 |
| 2024-05-13 | 1.40 | $1.43 | 4183 |
| 2024-05-10 | 1.40 | $1.51 | 23087 |
| 2024-05-09 | 1.38 | $1.41 | 5875 |
| 2024-05-08 | 1.38 | $1.45 | 2411 |
| 2024-05-06 | 1.37 | $1.42 | 4856 |
| 2024-05-03 | 1.37 | $1.44 | 5397 |
| 2024-05-02 | 1.36 | $1.43 | 4326 |
| 2024-05-01 | 1.36 | $1.39 | 15156 |
| 2024-04-30 | 1.35 | $1.34 | 7381 |
| 2024-04-29 | 1.36 | $1.30 | 2710 |
| 2024-04-26 | 1.36 | $1.30 | 328 |
| 2024-04-25 | 1.37 | $1.30 | 17295 |
| 2024-04-24 | 1.38 | $1.37 | 3783 |
| 2024-04-23 | 1.38 | $1.37 | 2907 |
| 2024-04-19 | 1.38 | $1.35 | 1043 |
| 2024-04-18 | 1.38 | $1.37 | 1337 |
| 2024-04-17 | 1.38 | $1.38 | 580 |
| 2024-04-16 | 1.38 | $1.37 | 1500 |
| 2024-04-15 | 1.38 | $1.36 | 2713 |
| 2024-04-12 | 1.38 | $1.41 | 3236 |
| 2024-04-11 | 1.37 | $1.41 | 1668 |
| 2024-04-10 | 1.37 | $1.40 | 924 |
| 2024-04-09 | 1.37 | $1.36 | 3213 |
| 2024-04-08 | 1.37 | $1.45 | 13884 |
| 2024-04-05 | 1.36 | $1.40 | 4575 |
| 2024-04-04 | 1.35 | $1.40 | 1019 |
| 2024-04-03 | 1.34 | $1.36 | 4384 |
| 2024-04-02 | 1.34 | $1.38 | 479 |
| 2024-04-01 | 1.34 | $1.38 | 8185 |
| 2024-03-28 | 1.33 | $1.38 | 21787 |
| 2024-03-27 | 1.33 | $1.29 | 3531 |
| 2024-03-26 | 1.33 | $1.33 | 11532 |
| 2024-03-25 | 1.33 | $1.30 | 2557 |
| 2024-03-22 | 1.34 | $1.30 | 7517 |
| 2024-03-21 | 1.34 | $1.33 | 1403 |
| 2024-03-20 | 1.34 | $1.37 | 1065 |
| 2024-03-19 | 1.34 | $1.34 | 2376 |
| 2024-03-18 | 1.34 | $1.34 | 2619 |
| 2024-03-15 | 1.34 | $1.35 | 1414 |
| 2024-03-14 | 1.34 | $1.37 | 5224 |
| 2024-03-13 | 1.33 | $1.34 | 727 |
| 2024-03-12 | 1.33 | $1.35 | 14509 |
| 2024-03-11 | 1.33 | $1.34 | 5657 |
| 2024-03-08 | 1.33 | $1.35 | 33722 |
| 2024-03-07 | 1.33 | $1.31 | 2061 |
| 2024-03-06 | 1.33 | $1.32 | 20793 |
| 2024-03-05 | 1.33 | $1.31 | 2484 |
| 2024-03-04 | 1.33 | $1.31 | 1787 |
| 2024-03-01 | 1.34 | $1.30 | 2633 |
| 2024-02-29 | 1.34 | $1.37 | 5376 |
| 2024-02-28 | 1.34 | $1.36 | 5306 |
| 2024-02-27 | 1.33 | $1.29 | 4569 |
| 2024-02-26 | 1.34 | $1.29 | 467 |
| 2024-02-23 | 1.34 | $1.35 | 619 |
| 2024-02-22 | 1.34 | $1.40 | 1288 |
| 2024-02-21 | 1.34 | $1.40 | 7269 |
| 2024-02-20 | 1.33 | $1.36 | 8626 |
| 2024-02-16 | 1.33 | $1.31 | 945 |
| 2024-02-15 | 1.33 | $1.30 | 2936 |
| 2024-02-14 | 1.34 | $1.36 | 1346 |
| 2024-02-13 | 1.34 | $1.36 | 262 |
| 2024-02-12 | 1.34 | $1.32 | 1888 |
| 2024-02-09 | 1.34 | $1.33 | 320 |
| 2024-02-08 | 1.35 | $1.28 | 1433 |
| 2024-02-07 | 1.36 | $1.30 | 711 |
| 2024-02-06 | 1.37 | $1.32 | 3099 |
| 2024-02-05 | 1.37 | $1.35 | 1759 |
| 2024-02-02 | 1.38 | $1.30 | 7838 |
| 2024-02-01 | 1.39 | $1.35 | 39393 |
| 2024-01-31 | 1.39 | $1.35 | 728 |
| 2024-01-30 | 1.40 | $1.34 | 1528 |
| 2024-01-29 | 1.40 | $1.34 | 761 |
| 2024-01-26 | 1.41 | $1.37 | 322 |
| 2024-01-25 | 1.41 | $1.35 | 2376 |
| 2024-01-24 | 1.41 | $1.36 | 1404 |
| 2024-01-23 | 1.42 | $1.41 | 3684 |
| 2024-01-22 | 1.41 | $1.41 | 9325 |
| 2024-01-19 | 1.41 | $1.44 | 15899 |
| 2024-01-18 | 1.41 | $1.43 | 5405 |
| 2024-01-17 | 1.40 | $1.48 | 6146 |
| 2024-01-16 | 1.39 | $1.48 | 7687 |
| 2024-01-12 | 1.38 | $1.45 | 4202 |
| 2024-01-11 | 1.37 | $1.44 | 8545 |
| 2024-01-10 | 1.36 | $1.41 | 2996 |
| 2024-01-09 | 1.35 | $1.40 | 209 |
| 2024-01-08 | 1.35 | $1.41 | 9001 |
| 2024-01-05 | 1.34 | $1.38 | 19463 |
| 2024-01-04 | 1.34 | $1.37 | 5088 |
| 2024-01-03 | 1.33 | $1.39 | 9445 |
| 2024-01-02 | 1.33 | $1.38 | 18946 |
| 2023-12-29 | 1.32 | $1.25 | 13399 |
| 2023-12-28 | 1.33 | $1.29 | 33862 |
| 2023-12-27 | 1.33 | $1.32 | 16830 |
| 2023-12-26 | 1.34 | $1.32 | 2866 |
| 2023-12-22 | 1.34 | $1.34 | 5486 |
| 2023-12-21 | 1.34 | $1.33 | 1232 |
| 2023-12-20 | 1.34 | $1.40 | 2129 |
| 2023-12-19 | 1.33 | $1.34 | — |
| 2023-12-18 | 1.34 | $1.34 | 2158 |
| 2023-12-15 | 1.34 | $1.29 | 6238 |
| 2023-12-14 | 1.34 | $1.35 | 1897 |
| 2023-12-13 | 1.34 | $1.35 | 1173 |
| 2023-12-12 | 1.34 | $1.28 | — |
| 2023-12-11 | 1.35 | $1.28 | 5285 |
| 2023-12-08 | 1.36 | $1.39 | 215 |
| 2023-12-07 | 1.35 | $1.30 | 7701 |
| 2023-12-06 | 1.36 | $1.31 | 429 |
| 2023-12-05 | 1.36 | $1.45 | 552 |
| 2023-12-04 | 1.35 | $1.35 | 2314 |
| 2023-12-01 | 1.35 | $1.29 | 2488 |
| 2023-11-30 | 1.35 | $1.35 | 1515 |
| 2023-11-29 | 1.35 | $1.35 | 2660 |
| 2023-11-28 | 1.35 | $1.37 | — |
| 2023-11-27 | 1.35 | $1.37 | 481 |
| 2023-11-24 | 1.34 | $1.34 | 551 |
| 2023-11-22 | 1.34 | $1.34 | 268 |
| 2023-11-21 | 1.34 | $1.46 | 2531 |
| 2023-11-20 | 1.33 | $1.44 | 1194 |
| 2023-11-17 | 1.31 | $1.39 | 4211 |
| 2023-11-16 | 1.30 | $1.28 | 2126 |
| 2023-11-15 | 1.30 | $1.31 | 8050 |
| 2023-11-14 | 1.30 | $1.32 | 2307 |
| 2023-11-13 | 1.30 | $1.32 | 4665 |
| 2023-11-10 | 1.30 | $1.31 | 1070 |
| 2023-11-09 | 1.29 | $1.30 | 1927 |
| 2023-11-08 | 1.29 | $1.30 | — |
| 2023-11-07 | 1.29 | $1.30 | 2665 |
| 2023-11-06 | 1.29 | $1.29 | 3425 |
| 2023-11-03 | 1.29 | $1.29 | 770 |
| 2023-11-02 | 1.29 | $1.39 | 1159 |
| 2023-11-01 | 1.28 | $1.34 | 1518 |
| 2023-10-31 | 1.27 | $1.34 | 5841 |
| 2023-10-30 | 1.27 | $1.29 | 947 |
| 2023-10-27 | 1.27 | $1.25 | 1516 |
| 2023-10-26 | 1.28 | $1.25 | — |
| 2023-10-25 | 1.28 | $1.25 | 3611 |
| 2023-10-24 | 1.29 | $1.25 | 256 |
| 2023-10-23 | 1.30 | $1.23 | 1404 |
| 2023-10-20 | 1.31 | $1.27 | 1699 |
| 2023-10-19 | 1.32 | $1.24 | 706 |
| 2023-10-18 | 1.33 | $1.27 | 644 |
| 2023-10-17 | 1.34 | $1.27 | 477 |
| 2023-10-16 | 1.35 | $1.26 | 641 |
| 2023-10-13 | 1.37 | $1.26 | 1952 |
| 2023-10-12 | 1.39 | $1.26 | 5146 |
| 2023-10-11 | 1.41 | $1.30 | 9610 |
| 2023-10-10 | 1.42 | $1.41 | 424 |
| 2023-10-09 | 1.43 | $1.42 | 3059 |
| 2023-10-06 | 1.44 | $1.32 | 531 |
| 2023-10-05 | 1.46 | $1.32 | 511 |
| 2023-10-04 | 1.48 | $1.33 | 1884 |
| 2023-10-03 | 1.50 | $1.38 | 3339 |
| 2023-10-02 | 1.52 | $1.48 | 283 |
| 2023-09-29 | 1.52 | $1.40 | 1731 |
| 2023-09-28 | 1.54 | $1.35 | 550 |
| 2023-09-27 | 1.57 | $1.33 | 742 |
| 2023-09-26 | 1.60 | $1.42 | 10392 |
| 2023-09-25 | 1.62 | $1.50 | 22062 |
| 2023-09-22 | 1.63 | $1.54 | 1716 |
| 2023-09-21 | 1.64 | $1.62 | 410 |
| 2023-09-20 | 1.65 | $1.63 | 2498 |
| 2023-09-19 | 1.65 | $1.66 | 1762 |
| 2023-09-18 | 1.65 | $1.62 | 893 |
| 2023-09-15 | 1.66 | $1.64 | 241 |
| 2023-09-14 | 1.66 | $1.64 | 392 |
| 2023-09-13 | 1.66 | $1.62 | 183 |
| 2023-09-12 | 1.67 | $1.61 | 339 |
| 2023-09-11 | 1.68 | $1.62 | 409 |
| 2023-09-08 | 1.69 | $1.62 | 1876 |
| 2023-09-07 | 1.69 | $1.64 | 663 |
| 2023-09-06 | 1.70 | $1.65 | 15089 |
| 2023-09-05 | 1.71 | $1.68 | 1674 |
| 2023-09-01 | 1.71 | $1.70 | 3385 |
| 2023-08-31 | 1.72 | $1.67 | 189 |
| 2023-08-30 | 1.72 | $1.76 | 644 |
| 2023-08-29 | 1.72 | $1.72 | 1238 |
| 2023-08-28 | 1.72 | $1.65 | 800 |
| 2023-08-25 | 1.73 | $1.64 | 1052 |
| 2023-08-24 | 1.75 | $1.67 | 2238 |
| 2023-08-23 | 1.76 | $1.75 | 1278 |
| 2023-08-22 | 1.76 | $1.79 | 2798 |
| 2023-08-21 | 1.77 | $1.76 | 493 |
| 2023-08-18 | 1.77 | $1.69 | 6766 |
| 2023-08-17 | 1.79 | $1.70 | 521 |
| 2023-08-16 | 1.80 | $1.72 | 28937 |
| 2023-08-15 | 1.82 | $1.73 | 8543 |
| 2023-08-14 | 1.83 | $1.74 | 927 |
| 2023-08-11 | 1.85 | $1.75 | 10194 |
| 2023-08-10 | 1.86 | $1.76 | 8306 |
| 2023-08-09 | 1.88 | $1.75 | 17707 |
| 2023-08-08 | 1.89 | $1.78 | 16436 |
| 2023-08-07 | 1.90 | $1.80 | 5592 |
| 2023-08-04 | 1.91 | $1.84 | 2234 |
| 2023-08-03 | 1.92 | $1.81 | 9248 |
| 2023-08-02 | 1.93 | $1.87 | 2439 |
| 2023-08-01 | 1.94 | $1.83 | 7803 |
| 2023-07-31 | 1.94 | $1.80 | 25101 |
| 2023-07-28 | 1.95 | $1.96 | 44178 |
| 2023-07-27 | 1.95 | $1.98 | 10562 |
| 2023-07-26 | 1.94 | $2.06 | 3493 |
| 2023-07-25 | 1.92 | $1.95 | 31369 |
| 2023-07-24 | 1.91 | $2.15 | 51311 |
| 2023-07-21 | 1.88 | $2.14 | 63173 |
| 2023-07-20 | 1.85 | $1.96 | 1946 |
| 2023-07-19 | 1.84 | $1.94 | 2904 |
| 2023-07-18 | 1.82 | $1.86 | 1437 |
| 2023-07-17 | 1.81 | $1.80 | 8419 |
| 2023-07-14 | 1.81 | $1.92 | 15058 |
| 2023-07-13 | 1.80 | $1.86 | 276 |
| 2023-07-12 | 1.79 | $1.85 | 1483 |
| 2023-07-11 | 1.78 | $1.88 | 11205 |
| 2023-07-10 | 1.76 | $1.82 | 343 |
| 2023-07-07 | 1.75 | $1.80 | 1594 |
| 2023-07-06 | 1.74 | $1.78 | 3588 |
| 2023-07-05 | 1.74 | $1.78 | 2459 |
| 2023-07-03 | 1.73 | $1.79 | 637 |
| 2023-06-30 | 1.72 | $1.75 | 7839 |
| 2023-06-29 | 1.71 | $1.79 | 830 |
| 2023-06-28 | 1.70 | $1.77 | 4368 |
| 2023-06-27 | 1.70 | $1.77 | 1608 |
| 2023-06-26 | 1.69 | $1.83 | 18333 |
| 2023-06-23 | 1.67 | $1.76 | 32799 |
| 2023-06-22 | 1.66 | $1.75 | 3624 |
| 2023-06-21 | 1.65 | $1.68 | 10614 |
| 2023-06-20 | 1.64 | $1.65 | 5865 |
| 2023-06-16 | 1.64 | $1.61 | 2710 |
| 2023-06-15 | 1.65 | $1.65 | 1096 |
| 2023-06-14 | 1.65 | $1.56 | 7507 |
| 2023-06-13 | 1.65 | $1.68 | 7011 |
| 2023-06-12 | 1.65 | $1.75 | 12506 |
| 2023-06-09 | 1.64 | $1.65 | 11830 |
| 2023-06-08 | 1.64 | $1.64 | 985 |
| 2023-06-07 | 1.63 | $1.68 | 724 |
| 2023-06-06 | 1.63 | $1.68 | 909 |
| 2023-06-05 | 1.62 | $1.63 | 1102 |
| 2023-06-02 | 1.62 | $1.60 | 12054 |
| 2023-06-01 | 1.63 | $1.65 | 1241 |
| 2023-05-31 | 1.62 | $1.61 | 6945 |
| 2023-05-30 | 1.62 | $1.60 | 29060 |
| 2023-05-26 | 1.63 | $1.68 | 12469 |
| 2023-05-25 | 1.62 | $1.66 | 6753 |
| 2023-05-24 | 1.62 | $1.63 | 347 |
| 2023-05-23 | 1.62 | $1.61 | 8774 |
| 2023-05-22 | 1.62 | $1.59 | 1638 |
| 2023-05-19 | 1.62 | $1.60 | 5564 |
| 2023-05-18 | 1.62 | $1.63 | 6601 |
| 2023-05-17 | 1.62 | $1.64 | 1390 |
| 2023-05-16 | 1.61 | $1.59 | 28450 |
| 2023-05-15 | 1.61 | $1.60 | 1716 |
| 2023-05-12 | 1.61 | $1.62 | 3056 |
| 2023-05-11 | 1.61 | $1.67 | 13439 |
| 2023-05-10 | 1.60 | $1.63 | 38232 |
| 2023-05-09 | 1.59 | $1.58 | 2599 |
| 2023-05-08 | 1.59 | $1.60 | 4834 |
| 2023-05-05 | 1.58 | $1.66 | 3297 |
| 2023-05-04 | 1.57 | $1.67 | 6560 |
| 2023-05-03 | 1.55 | $1.62 | 18456 |
| 2023-05-02 | 1.54 | $1.67 | 14297 |
| 2023-05-01 | 1.53 | $1.71 | 130246 |
| 2023-04-28 | 1.51 | $1.60 | 445 |
| 2023-04-27 | 1.49 | $1.54 | 100 |
| 2023-04-26 | 1.49 | $1.54 | 1680 |
| 2023-04-25 | 1.48 | $1.53 | 10642 |
| 2023-04-24 | 1.48 | $1.53 | 2556 |
| 2023-04-21 | 1.47 | $1.51 | 417 |
| 2023-04-20 | 1.46 | $1.48 | 537 |
| 2023-04-19 | 1.46 | $1.50 | 4448 |
| 2023-04-18 | 1.46 | $1.48 | 3266 |
| 2023-04-17 | 1.46 | $1.45 | 722 |
| 2023-04-14 | 1.46 | $1.42 | 383 |
| 2023-04-13 | 1.46 | $1.45 | 3740 |
| 2023-04-12 | 1.46 | $1.42 | 551 |
| 2023-04-11 | 1.47 | $1.49 | 4121 |
| 2023-04-10 | 1.46 | $1.51 | 3301 |
| 2023-04-06 | 1.46 | $1.49 | 3186 |
| 2023-04-05 | 1.45 | $1.50 | 21369 |
| 2023-04-04 | 1.45 | $1.50 | 2745 |
| 2023-04-03 | 1.44 | $1.42 | 100 |
| 2023-03-31 | 1.45 | $1.42 | 722 |
| 2023-03-30 | 1.45 | $1.42 | 1158 |
| 2023-03-29 | 1.45 | $1.46 | — |
| 2023-03-28 | 1.45 | $1.46 | 1583 |
| 2023-03-27 | 1.45 | $1.43 | — |
| 2023-03-24 | 1.45 | $1.43 | 386 |
| 2023-03-23 | 1.46 | $1.46 | 1309 |
| 2023-03-22 | 1.46 | $1.50 | 6184 |
| 2023-03-21 | 1.45 | $1.49 | 7461 |
| 2023-03-20 | 1.45 | $1.37 | 3277 |
| 2023-03-17 | 1.46 | $1.50 | 5122 |
| 2023-03-16 | 1.45 | $1.45 | 2464 |
| 2023-03-15 | 1.46 | $1.46 | 300 |
| 2023-03-14 | 1.46 | $1.46 | 3130 |
| 2023-03-13 | 1.46 | $1.43 | 364 |
| 2023-03-10 | 1.46 | $1.45 | 2829 |
| 2023-03-09 | 1.47 | $1.48 | 9856 |
| 2023-03-08 | 1.47 | $1.45 | 11567 |
| 2023-03-07 | 1.47 | $1.44 | 9451 |
| 2023-03-06 | 1.47 | $1.42 | 3855 |
| 2023-03-03 | 1.48 | $1.44 | 2241 |
| 2023-03-02 | 1.49 | $1.50 | 494 |
| 2023-03-01 | 1.49 | $1.49 | 5372 |
| 2023-02-28 | 1.49 | $1.45 | 4010 |
| 2023-02-27 | 1.50 | $1.41 | 7397 |
| 2023-02-24 | 1.51 | $1.47 | 281 |
| 2023-02-23 | 1.52 | $1.44 | 1798 |
| 2023-02-22 | 1.52 | $1.43 | 14664 |
| 2023-02-21 | 1.54 | $1.55 | 337 |
| 2023-02-17 | 1.53 | $1.55 | 8445 |
| 2023-02-16 | 1.53 | $1.54 | 2119 |
| 2023-02-15 | 1.53 | $1.57 | 7523 |
| 2023-02-14 | 1.53 | $1.42 | 6940 |
| 2023-02-13 | 1.54 | $1.44 | 8251 |
| 2023-02-10 | 1.55 | $1.57 | 25985 |
| 2023-02-09 | 1.54 | $1.53 | 19045 |
| 2023-02-08 | 1.54 | $1.57 | 8340 |
| 2023-02-07 | 1.53 | $1.60 | 3454 |
| 2023-02-06 | 1.52 | $1.54 | 641 |
| 2023-02-03 | 1.52 | $1.55 | 14775 |
| 2023-02-02 | 1.51 | $1.48 | 7652 |
| 2023-02-01 | 1.51 | $1.53 | 44411 |
| 2023-01-31 | 1.51 | $1.60 | 3601 |
| 2023-01-30 | 1.49 | $1.60 | 2005 |
| 2023-01-27 | 1.48 | $1.58 | 3701 |
| 2023-01-26 | 1.47 | $1.51 | 5436 |
| 2023-01-25 | 1.46 | $1.53 | 10016 |
| 2023-01-24 | 1.45 | $1.52 | 13848 |
| 2023-01-23 | 1.43 | $1.52 | 10381 |
| 2023-01-20 | 1.42 | $1.49 | 11442 |
| 2023-01-19 | 1.41 | $1.47 | 184787 |
| 2023-01-18 | 1.40 | $1.55 | 48559 |
| 2023-01-17 | 1.38 | $1.38 | 11219 |
| 2023-01-13 | 1.37 | $1.43 | 4543 |
| 2023-01-12 | 1.36 | $1.42 | 9602 |
| 2023-01-11 | 1.35 | $1.44 | 1018 |
| 2023-01-10 | 1.34 | $1.42 | 15893 |
| 2023-01-09 | 1.33 | $1.35 | 582 |
| 2023-01-06 | 1.33 | $1.33 | 5179 |
| 2023-01-05 | 1.33 | $1.37 | 9916 |
| 2023-01-04 | 1.32 | $1.43 | 2629 |
| 2023-01-03 | 1.31 | $1.47 | 8236 |
| 2022-12-30 | 1.29 | $1.44 | 7823 |
| 2022-12-29 | 1.27 | $1.41 | 12142 |
| 2022-12-28 | 1.26 | $1.29 | 16420 |
| 2022-12-27 | 1.26 | $1.25 | 16711 |
| 2022-12-23 | 1.26 | $1.23 | 3750 |
| 2022-12-22 | 1.27 | $1.22 | 12170 |
| 2022-12-21 | 1.27 | $1.22 | 14343 |
| 2022-12-20 | 1.28 | $1.23 | 2195 |
| 2022-12-19 | 1.29 | $1.24 | 6134 |
| 2022-12-16 | 1.29 | $1.22 | 4825 |
| 2022-12-15 | 1.30 | $1.23 | 819 |
| 2022-12-14 | 1.31 | $1.25 | 12222 |
| 2022-12-13 | 1.32 | $1.39 | 4188 |
| 2022-12-12 | 1.31 | $1.34 | 61966 |
| 2022-12-09 | 1.30 | $1.30 | 10318 |
| 2022-12-08 | 1.30 | $1.26 | 1735 |
| 2022-12-07 | 1.31 | $1.26 | 12859 |
| 2022-12-06 | 1.31 | $1.27 | 6847 |
| 2022-12-05 | 1.32 | $1.28 | 22074 |
| 2022-12-02 | 1.32 | $1.33 | 3653 |
| 2022-12-01 | 1.32 | $1.33 | 4106 |
| 2022-11-30 | 1.32 | $1.33 | 387 |
| 2022-11-29 | 1.32 | $1.36 | 19115 |
| 2022-11-28 | 1.31 | $1.34 | 1538 |
| 2022-11-25 | 1.31 | $1.35 | 880 |
| 2022-11-23 | 1.30 | $1.31 | 1156 |
| 2022-11-22 | 1.30 | $1.31 | 9440 |
| 2022-11-21 | 1.30 | $1.30 | 1302 |
| 2022-11-18 | 1.30 | $1.38 | 2773 |
| 2022-11-17 | 1.29 | $1.34 | 493 |
| 2022-11-16 | 1.29 | $1.24 | 2706 |
| 2022-11-15 | 1.29 | $1.22 | 3065 |
| 2022-11-14 | 1.30 | $1.26 | 4319 |
| 2022-11-11 | 1.30 | $1.28 | 18033 |
| 2022-11-10 | 1.31 | $1.31 | 729 |
| 2022-11-09 | 1.30 | $1.35 | 84 |
| 2022-11-08 | 1.30 | $1.35 | 362 |
| 2022-11-07 | 1.29 | $1.33 | 597 |
| 2022-11-04 | 1.29 | $1.33 | 3131 |
| 2022-11-03 | 1.28 | $1.30 | 12190 |
| 2022-11-02 | 1.28 | $1.28 | 1229 |
| 2022-11-01 | 1.28 | $1.28 | 758 |
| 2022-10-31 | 1.28 | $1.28 | 1403 |
| 2022-10-28 | 1.28 | $1.28 | 13788 |
| 2022-10-27 | 1.29 | $1.28 | 845 |
| 2022-10-26 | 1.29 | $1.28 | 813 |
| 2022-10-25 | 1.30 | $1.28 | 1220 |
| 2022-10-24 | 1.31 | $1.27 | 2034 |
| 2022-10-21 | 1.32 | $1.30 | 31177 |
| 2022-10-20 | 1.33 | $1.30 | 557 |
| 2022-10-19 | 1.34 | $1.27 | 1679 |
| 2022-10-18 | 1.35 | $1.25 | 1629 |
| 2022-10-17 | 1.37 | $1.32 | 193 |
| 2022-10-14 | 1.38 | $1.32 | 1030 |
| 2022-10-13 | 1.39 | $1.25 | 417 |
| 2022-10-12 | 1.41 | $1.23 | 360 |
| 2022-10-11 | 1.44 | $1.28 | 5341 |
| 2022-10-10 | 1.45 | $1.30 | 4034 |
| 2022-10-07 | 1.47 | $1.30 | 8013 |
| 2022-10-06 | 1.49 | $1.29 | 8791 |
| 2022-10-05 | 1.51 | $1.29 | 62211 |
| 2022-10-04 | 1.53 | $1.41 | 6667 |
| 2022-10-03 | 1.54 | $1.40 | 41121 |
| 2022-09-30 | 1.55 | $1.58 | 10218 |
| 2022-09-29 | 1.55 | $1.62 | 75575 |
| 2022-09-28 | 1.54 | $1.90 | 303809 |
| 2022-09-27 | 1.50 | $1.64 | 178193 |
| 2022-09-26 | 1.48 | $1.64 | 119803 |
| 2022-09-23 | 1.47 | $1.42 | 33269 |
| 2022-09-22 | 1.47 | $1.43 | 14056 |
| 2022-09-21 | 1.48 | $1.47 | 149 |
| 2022-09-20 | 1.48 | $1.47 | 2092 |
| 2022-09-19 | 1.48 | $1.49 | 5208 |
| 2022-09-16 | 1.48 | $1.47 | 2410 |
| 2022-09-15 | 1.48 | $1.53 | 2624 |
| 2022-09-14 | 1.48 | $1.47 | 3553 |
| 2022-09-13 | 1.49 | $1.49 | 17788 |
| 2022-09-12 | 1.49 | $1.44 | 4323 |
| 2022-09-09 | 1.50 | $1.48 | 3210 |
| 2022-09-08 | 1.51 | $1.42 | 350 |
| 2022-09-07 | 1.52 | $1.50 | 209 |
| 2022-09-06 | 1.52 | $1.42 | 4513 |
| 2022-09-02 | 1.53 | $1.44 | 5631 |
| 2022-09-01 | 1.54 | $1.49 | 5337 |
| 2022-08-31 | 1.55 | $1.58 | 1893 |
| 2022-08-30 | 1.54 | $1.46 | 5904 |
| 2022-08-29 | 1.54 | $1.44 | 16221 |
| 2022-08-26 | 1.55 | $1.47 | 96861 |
| 2022-08-25 | 1.55 | $1.56 | 22849 |
| 2022-08-24 | 1.54 | $1.52 | 1944 |
| 2022-08-23 | 1.53 | $1.53 | 8101 |
| 2022-08-22 | 1.52 | $1.48 | 14205 |
| 2022-08-19 | 1.51 | $1.60 | 7630 |
| 2022-08-18 | 1.49 | $1.82 | 11933 |
| 2022-08-17 | 1.45 | $1.78 | 91471 |
| 2022-08-16 | 1.40 | $1.85 | 80643 |
| 2022-08-15 | 1.35 | $1.60 | 32771 |
| 2022-08-12 | 1.32 | $1.45 | 17432 |
| 2022-08-11 | 1.30 | $1.44 | 7317 |
| 2022-08-10 | 1.28 | $1.41 | 7469 |
| 2022-08-09 | 1.27 | $1.37 | 11714 |
| 2022-08-08 | 1.26 | $1.33 | 17934 |
| 2022-08-05 | 1.25 | $1.40 | 34120 |
| 2022-08-04 | 1.23 | $1.28 | 34520 |
| 2022-08-03 | 1.22 | $1.39 | 943559 |
| 2022-08-02 | 1.21 | $1.18 | 4312 |
| 2022-08-01 | 1.21 | $1.20 | 801 |
| 2022-07-29 | 1.21 | $1.23 | 882 |
| 2022-07-28 | 1.21 | $1.17 | 3697 |
| 2022-07-27 | 1.22 | $1.23 | 824 |
| 2022-07-26 | 1.22 | $1.18 | 1941 |
| 2022-07-25 | 1.22 | $1.23 | 2531 |
| 2022-07-22 | 1.22 | $1.24 | 497 |
| 2022-07-21 | 1.22 | $1.20 | 1346 |
| 2022-07-20 | 1.22 | $1.22 | 2097 |
| 2022-07-19 | 1.22 | $1.20 | 554 |
| 2022-07-18 | 1.22 | $1.19 | 19 |
| 2022-07-15 | 1.23 | $1.19 | 13606 |
| 2022-07-14 | 1.23 | $1.21 | 620 |
| 2022-07-13 | 1.23 | $1.21 | 594 |
| 2022-07-12 | 1.24 | $1.21 | 272 |
| 2022-07-11 | 1.24 | $1.29 | 46 |
| 2022-07-08 | 1.23 | $1.29 | 934 |
| 2022-07-07 | 1.23 | $1.26 | 2488 |
| 2022-07-06 | 1.22 | $1.21 | 12936 |
| 2022-07-05 | 1.22 | $1.16 | 17544 |
| 2022-07-01 | 1.23 | $1.24 | 314 |
| 2022-06-30 | 1.23 | $1.21 | 954 |
| 2022-06-29 | 1.24 | $1.32 | 688 |
| 2022-06-28 | 1.23 | $1.21 | 536 |
| 2022-06-27 | 1.23 | $1.21 | 2120 |
| 2022-06-24 | 1.23 | $1.21 | 3897 |
| 2022-06-23 | 1.24 | $1.24 | 2833 |
| 2022-06-22 | 1.24 | $1.24 | 22358 |
| 2022-06-21 | 1.24 | $1.21 | 1670 |
| 2022-06-17 | 1.24 | $1.20 | 2243 |
| 2022-06-16 | 1.25 | $1.20 | 2533 |
| 2022-06-15 | 1.25 | $1.24 | 2581 |
| 2022-06-14 | 1.25 | $1.24 | 1203 |
| 2022-06-13 | 1.25 | $1.22 | 2127 |
| 2022-06-10 | 1.25 | $1.25 | 1933 |
| 2022-06-09 | 1.25 | $1.26 | 2627 |
| 2022-06-08 | 1.25 | $1.24 | 3628 |
| 2022-06-07 | 1.25 | $1.24 | 4264 |
| 2022-06-06 | 1.25 | $1.29 | 33654 |
| 2022-06-03 | 1.24 | $1.28 | 3063 |
| 2022-06-02 | 1.24 | $1.28 | 776 |
| 2022-06-01 | 1.24 | $1.30 | 778 |
| 2022-05-31 | 1.23 | $1.29 | 1807 |
| 2022-05-27 | 1.23 | $1.27 | 3949 |
| 2022-05-26 | 1.23 | $1.20 | 1075 |
| 2022-05-25 | 1.24 | $1.19 | 733 |
| 2022-05-24 | 1.25 | $1.20 | 6819 |
| 2022-05-23 | 1.26 | $1.25 | 752 |
| 2022-05-20 | 1.27 | $1.24 | 2178 |
| 2022-05-19 | 1.28 | $1.21 | 8118 |
| 2022-05-18 | 1.29 | $1.19 | 2395 |
| 2022-05-17 | 1.31 | $1.20 | 450 |
| 2022-05-16 | 1.32 | $1.19 | 5065 |
| 2022-05-13 | 1.34 | $1.18 | 20714 |
| 2022-05-12 | 1.36 | $1.19 | 34083 |
| 2022-05-11 | 1.39 | $1.20 | 17511 |
| 2022-05-10 | 1.41 | $1.20 | 10842 |
| 2022-05-09 | 1.44 | $1.33 | 8700 |
| 2022-05-06 | 1.46 | $1.39 | 2307 |
| 2022-05-05 | 1.47 | $1.43 | 4721 |
| 2022-05-04 | 1.48 | $1.43 | 11868 |
| 2022-05-03 | 1.50 | $1.42 | 16936 |
| 2022-05-02 | 1.51 | $1.48 | 6778 |
| 2022-04-29 | 1.53 | $1.45 | 6147 |
| 2022-04-28 | 1.55 | $1.49 | 9305 |
| 2022-04-27 | 1.56 | $1.45 | 9758 |
| 2022-04-26 | 1.58 | $1.37 | 3753 |
| 2022-04-25 | 1.61 | $1.39 | 24913 |
| 2022-04-22 | 1.65 | $1.43 | 12047 |
| 2022-04-21 | 1.68 | $1.50 | 3880 |
| 2022-04-20 | 1.70 | $1.49 | 8670 |
| 2022-04-19 | 1.73 | $1.47 | 8360 |
| 2022-04-18 | 1.77 | $1.52 | 23567 |
| 2022-04-14 | 1.79 | $1.57 | 16913 |
| 2022-04-13 | 1.82 | $1.69 | 13781 |
| 2022-04-12 | 1.83 | $1.70 | 14021 |
| 2022-04-11 | 1.85 | $1.76 | 12844 |
| 2022-04-08 | 1.86 | $1.78 | 2010 |
| 2022-04-07 | 1.86 | $1.83 | 4205 |
| 2022-04-06 | 1.86 | $1.82 | 5270 |
| 2022-04-05 | 1.86 | $1.96 | 2000 |
| 2022-04-04 | 1.85 | $1.96 | 79993 |
| 2022-04-01 | 1.84 | $1.81 | 8044 |
| 2022-03-31 | 1.84 | $1.82 | 2609 |
| 2022-03-30 | 1.84 | $1.82 | 2842 |
| 2022-03-29 | 1.84 | $1.89 | 4675 |
| 2022-03-28 | 1.83 | $1.89 | 17330 |
| 2022-03-25 | 1.82 | $1.85 | 12476 |
| 2022-03-24 | 1.81 | $1.93 | 32577 |
| 2022-03-23 | 1.80 | $1.91 | 76549 |
| 2022-03-22 | 1.78 | $1.95 | 73723 |
| 2022-03-21 | 1.76 | $1.81 | 3194 |
| 2022-03-18 | 1.75 | $1.76 | 22055 |
| 2022-03-17 | 1.75 | $1.79 | 11933 |
| 2022-03-16 | 1.75 | $1.83 | 26496 |
| 2022-03-15 | 1.74 | $1.68 | 8070 |
| 2022-03-14 | 1.74 | $1.67 | 13215 |
| 2022-03-11 | 1.75 | $1.73 | 18828 |
| 2022-03-10 | 1.76 | $1.83 | 17442 |
| 2022-03-09 | 1.75 | $1.97 | 63469 |
| 2022-03-08 | 1.73 | $2.03 | 808831 |
| 2022-03-07 | 1.70 | $1.59 | 152207 |
| 2022-03-04 | 1.71 | $1.64 | 827 |
| 2022-03-03 | 1.71 | $1.64 | 5505 |
| 2022-03-02 | 1.72 | $1.66 | 5610 |
| 2022-03-01 | 1.72 | $1.70 | 7575 |
| 2022-02-28 | 1.72 | $1.75 | 4621 |
| 2022-02-25 | 1.71 | $1.73 | 9633 |
| 2022-02-24 | 1.70 | $1.65 | 10972 |
| 2022-02-23 | 1.70 | $1.66 | 7409 |
| 2022-02-22 | 1.69 | $1.65 | 5501 |
| 2022-02-18 | 1.69 | $1.70 | 944 |
| 2022-02-17 | 1.68 | $1.83 | 9808 |
| 2022-02-16 | 1.65 | $1.80 | 8466 |
| 2022-02-15 | 1.63 | $1.84 | 4736 |
| 2022-02-14 | 1.60 | $1.80 | 4977 |
| 2022-02-11 | 1.57 | $1.89 | 20833 |
| 2022-02-10 | 1.54 | $1.95 | 66682 |
| 2022-02-09 | 1.50 | $1.70 | 31470 |
| 2022-02-08 | 1.48 | $1.48 | 16087 |
| 2022-02-07 | 1.49 | $1.50 | 14474 |
| 2022-02-04 | 1.49 | $1.50 | 12472 |
| 2022-02-03 | 1.50 | $1.53 | 16201 |
| 2022-02-02 | 1.51 | $1.53 | 9855 |
| 2022-02-01 | 1.52 | $1.55 | 39094 |
| 2022-01-31 | 1.53 | $1.35 | 150575 |
| 2022-01-28 | 1.57 | $1.36 | 38123 |
| 2022-01-27 | 1.61 | $1.42 | 13877 |
| 2022-01-26 | 1.64 | $1.44 | 10359 |
| 2022-01-25 | 1.68 | $1.42 | 16844 |
| 2022-01-24 | 1.72 | $1.33 | 37985 |
| 2022-01-21 | 1.77 | $1.40 | 31917 |
| 2022-01-20 | 1.83 | $1.59 | 7917 |
| 2022-01-19 | 1.87 | $1.51 | 15885 |
| 2022-01-18 | 1.92 | $1.56 | 20674 |
| 2022-01-14 | 1.96 | $1.60 | 28727 |
| 2022-01-13 | 2.01 | $1.79 | 4071 |
| 2022-01-12 | 2.04 | $1.84 | 15300 |
| 2022-01-11 | 2.08 | $1.80 | 27080 |
| 2022-01-10 | 2.11 | $1.83 | 9298 |
| 2022-01-07 | 2.15 | $1.91 | 16005 |
| 2022-01-06 | 2.18 | $1.91 | 69496 |
| 2022-01-05 | 2.21 | $2.22 | 29827 |
| 2022-01-04 | 2.22 | $2.19 | 20054 |
| 2022-01-03 | 2.23 | $2.25 | 12820 |
| 2021-12-31 | 2.23 | $2.04 | 23835 |
| 2021-12-30 | 2.26 | $1.99 | 87110 |
| 2021-12-29 | 2.30 | $1.98 | 91312 |
| 2021-12-28 | 2.33 | $2.23 | 27726 |
| 2021-12-27 | 2.35 | $2.24 | 20902 |
| 2021-12-23 | 2.37 | $2.35 | 43982 |
| 2021-12-22 | 2.38 | $2.44 | 20965 |
| 2021-12-21 | 2.38 | $2.26 | 19569 |
| 2021-12-20 | 2.40 | $2.25 | 21725 |
| 2021-12-17 | 2.43 | $2.27 | 25141 |
| 2021-12-16 | 2.45 | $2.31 | 12071 |
| 2021-12-15 | 2.48 | $2.35 | 12584 |
| 2021-12-14 | 2.50 | $2.32 | 3966 |
| 2021-12-13 | 2.53 | $2.34 | 15990 |
| 2021-12-10 | 2.56 | $2.41 | 16407 |
| 2021-12-09 | 2.59 | $2.42 | 56086 |
| 2021-12-08 | 2.62 | $2.53 | 102206 |
| 2021-12-07 | 2.64 | $2.46 | 20811 |
| 2021-12-06 | 2.67 | $2.44 | 93598 |
| 2021-12-03 | 2.70 | $2.41 | 27531 |
| 2021-12-02 | 2.75 | $2.45 | 48476 |
| 2021-12-01 | 2.79 | $2.53 | 55663 |
| 2021-11-30 | 2.82 | $2.69 | 130410 |
| 2021-11-29 | 2.85 | $2.60 | 42342 |
| 2021-11-26 | 2.88 | $2.83 | 28883 |
| 2021-11-24 | 2.89 | $2.81 | 54665 |
| 2021-11-23 | 2.91 | $2.60 | 41360 |
| 2021-11-22 | 2.95 | $2.72 | 77019 |
| 2021-11-19 | 2.97 | $2.83 | 120411 |
| 2021-11-18 | 2.99 | $2.90 | 139960 |
| 2021-11-17 | 3.00 | $3.01 | 1.3M |
| 2021-11-16 | 3.00 | $2.68 | 1.7M |
| 2021-11-15 | 3.04 | $2.83 | 49971 |
| 2021-11-12 | 3.06 | $2.93 | 85536 |
| 2021-11-11 | 3.07 | $3.02 | 114319 |
| 2021-11-10 | 3.07 | $3.00 | 68901 |
| 2021-11-09 | 3.08 | $3.12 | 258924 |
| 2021-11-08 | 3.07 | $3.29 | 911601 |
| 2021-11-05 | 3.05 | $3.02 | 15285 |
| 2021-11-04 | 3.05 | $3.05 | 30500 |
| 2021-11-03 | 3.04 | $3.04 | 61765 |
| 2021-11-02 | 3.04 | $3.04 | 167627 |
| 2021-11-01 | 3.04 | $3.40 | 196703 |
| 2021-10-29 | 3.00 | $3.17 | 182669 |
| 2021-10-28 | 2.99 | $2.96 | 149397 |
| 2021-10-27 | 2.99 | $2.91 | 6447 |
| 2021-10-26 | 3.00 | $2.94 | 7416 |
| 2021-10-25 | 3.01 | $2.97 | 8737 |
| 2021-10-22 | 3.02 | $2.99 | 7251 |
| 2021-10-21 | 3.03 | $3.15 | 3885 |
| 2021-10-20 | 3.02 | $3.05 | 55931 |
| 2021-10-19 | 3.02 | $2.93 | 14182 |
| 2021-10-18 | 3.03 | $2.97 | 3140 |
| 2021-10-15 | 3.04 | $2.95 | 12328 |
| 2021-10-14 | 3.05 | $3.03 | 5706 |
| 2021-10-13 | 3.05 | $2.97 | 4749 |
| 2021-10-12 | 3.06 | $3.06 | 32842 |
| 2021-10-11 | 3.06 | $2.94 | 4164 |
| 2021-10-08 | 3.08 | $2.94 | 15338 |
| 2021-10-07 | 3.09 | $3.00 | 14830 |
| 2021-10-06 | 3.10 | $3.05 | 4459 |
| 2021-10-05 | 3.11 | $3.02 | 5627 |
| 2021-10-04 | 3.11 | $3.13 | 48741 |
| 2021-10-01 | 3.11 | $3.21 | 12573 |
| 2021-09-30 | 3.10 | $3.15 | 3118 |
| 2021-09-29 | 3.10 | $3.11 | 16168 |
| 2021-09-28 | 3.11 | $3.14 | 11992 |
| 2021-09-27 | 3.11 | $3.21 | 47092 |
| 2021-09-24 | 3.11 | $3.15 | 1678 |
| 2021-09-23 | 3.11 | $3.10 | 5182 |
| 2021-09-22 | 3.12 | $3.00 | 2040 |
| 2021-09-21 | 3.14 | $3.01 | 16271 |
| 2021-09-20 | 3.16 | $3.02 | 21022 |
| 2021-09-17 | 3.18 | $3.04 | 19494 |
| 2021-09-16 | 3.19 | $3.03 | 4083 |
| 2021-09-15 | 3.21 | $3.04 | 19962 |
| 2021-09-14 | 3.23 | $3.08 | 18167 |
| 2021-09-13 | 3.24 | $3.08 | 19120 |
| 2021-09-10 | 3.25 | $3.27 | 9655 |
| 2021-09-09 | 3.24 | $3.11 | 14939 |
| 2021-09-08 | 3.25 | $3.23 | 9626 |
| 2021-09-07 | 3.25 | $3.19 | 19909 |
| 2021-09-03 | 3.25 | $3.17 | 12324 |
| 2021-09-02 | 3.25 | $3.31 | 18470 |
| 2021-09-01 | 3.23 | $3.36 | 12547 |
| 2021-08-31 | 3.22 | $3.44 | 35766 |
| 2021-08-30 | 3.19 | $3.44 | 26278 |
| 2021-08-27 | 3.16 | $3.36 | 61221 |
| 2021-08-26 | 3.14 | $3.46 | 66487 |
| 2021-08-25 | 3.11 | $3.32 | 11408 |
| 2021-08-24 | 3.09 | $3.29 | 12186 |
| 2021-08-23 | 3.07 | $3.14 | 10175 |
| 2021-08-20 | 3.08 | $2.97 | 17928 |
| 2021-08-19 | 3.10 | $2.96 | 14117 |
| 2021-08-18 | 3.13 | $3.00 | 32938 |
| 2021-08-17 | 3.16 | $2.91 | 30114 |
| 2021-08-16 | 3.20 | $2.96 | 18778 |
| 2021-08-13 | 3.23 | $3.12 | 28334 |
| 2021-08-12 | 3.26 | $3.11 | 10220 |
| 2021-08-11 | 3.29 | $3.18 | 56308 |
| 2021-08-10 | 3.31 | $3.12 | 26467 |
| 2021-08-09 | 3.35 | $3.10 | 24485 |
| 2021-08-06 | 3.39 | $3.09 | 14384 |
| 2021-08-05 | 3.43 | $3.15 | 13736 |
| 2021-08-04 | 3.47 | $3.15 | 16755 |
| 2021-08-03 | 3.51 | $3.22 | 15097 |
| 2021-08-02 | 3.55 | $3.26 | 44929 |
| 2021-07-30 | 3.59 | $3.27 | 26647 |
| 2021-07-29 | 3.63 | $3.27 | 27152 |
| 2021-07-28 | 3.68 | $3.27 | 56553 |
| 2021-07-27 | 3.73 | $3.28 | 383016 |
| 2021-07-26 | 3.78 | $3.82 | 77618 |
| 2021-07-23 | 3.78 | $3.97 | 92583 |
| 2021-07-22 | 3.77 | $4.05 | 338647 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.52
2026-07-17
Close Price
$1.46
Vol: 8545
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.15
Average
1.68
Maximum
3.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.52 | $1.46 | 8545 |
| 2026-07-16 | 1.54 | $1.47 | 6400 |
| 2026-07-15 | 1.55 | $1.44 | 13981 |
| 2026-07-14 | 1.58 | $1.46 | 19500 |
| 2026-07-13 | 1.60 | $1.48 | 44300 |
| 2026-07-10 | 1.63 | $1.53 | 17440 |
| 2026-07-09 | 1.64 | $1.56 | 16854 |
| 2026-07-08 | 1.66 | $1.55 | 8722 |
| 2026-07-07 | 1.67 | $1.54 | 33548 |
| 2026-07-06 | 1.69 | $1.64 | 52109 |
| 2026-07-02 | 1.70 | $1.60 | 38405 |
| 2026-07-01 | 1.71 | $1.62 | 77632 |
| 2026-06-30 | 1.72 | $1.64 | 32127 |
| 2026-06-29 | 1.72 | $1.55 | 32330 |
| 2026-06-26 | 1.75 | $1.65 | 114945 |
| 2026-06-25 | 1.75 | $1.79 | 84667 |
| 2026-06-24 | 1.73 | $1.92 | 103100 |
| 2026-06-23 | 1.68 | $1.95 | 203300 |
| 2026-06-22 | 1.61 | $2.09 | 981202 |
| 2026-06-18 | 1.50 | $1.99 | 48.1M |
| 2026-06-17 | 1.39 | $1.39 | 4100 |
| 2026-06-16 | 1.39 | $1.39 | 5801 |
| 2026-06-15 | 1.39 | $1.41 | 7400 |
| 2026-06-12 | 1.39 | $1.37 | 4642 |
| 2026-06-11 | 1.40 | $1.48 | 13236 |
| 2026-06-10 | 1.38 | $1.38 | 3800 |
| 2026-06-09 | 1.39 | $1.37 | 400 |
| 2026-06-08 | 1.39 | $1.38 | 1800 |
| 2026-06-05 | 1.40 | $1.33 | 6800 |
| 2026-06-04 | 1.41 | $1.37 | 1800 |
| 2026-06-03 | 1.42 | $1.37 | 1413 |
| 2026-06-02 | 1.43 | $1.41 | 4519 |
| 2026-06-01 | 1.44 | $1.45 | 6400 |
| 2026-05-29 | 1.44 | $1.43 | 1938 |
| 2026-05-28 | 1.44 | $1.43 | 15058 |
| 2026-05-27 | 1.44 | $1.44 | 6146 |
| 2026-05-26 | 1.44 | $1.40 | 4700 |
| 2026-05-22 | 1.45 | $1.50 | 95 |
| 2026-05-21 | 1.44 | $1.50 | 11145 |
| 2026-05-20 | 1.43 | $1.48 | 3144 |
| 2026-05-19 | 1.42 | $1.33 | 1412 |
| 2026-05-18 | 1.44 | $1.36 | 7300 |
| 2026-05-15 | 1.46 | $1.43 | 2013 |
| 2026-05-14 | 1.47 | $1.42 | 16640 |
| 2026-05-13 | 1.48 | $1.43 | 538 |
| 2026-05-12 | 1.49 | $1.43 | 200 |
| 2026-05-11 | 1.49 | $1.44 | 7500 |
| 2026-05-08 | 1.50 | $1.46 | 4100 |
| 2026-05-07 | 1.51 | $1.50 | 4126 |
| 2026-05-06 | 1.51 | $1.56 | 9912 |
| 2026-05-05 | 1.49 | $1.53 | 3025 |
| 2026-05-04 | 1.48 | $1.58 | 3671 |
| 2026-05-01 | 1.46 | $1.53 | 5110 |
| 2026-04-30 | 1.44 | $1.53 | 9212 |
| 2026-04-29 | 1.42 | $1.57 | 15400 |
| 2026-04-28 | 1.39 | $1.58 | 28653 |
| 2026-04-27 | 1.35 | $1.47 | 13600 |
| 2026-04-24 | 1.33 | $1.38 | 6612 |
| 2026-04-23 | 1.33 | $1.34 | 6546 |
| 2026-04-22 | 1.33 | $1.39 | 1900 |
| 2026-04-21 | 1.32 | $1.36 | 6248 |
| 2026-04-20 | 1.32 | $1.36 | 4973 |
| 2026-04-17 | 1.32 | $1.36 | 10001 |
| 2026-04-16 | 1.32 | $1.33 | 2300 |
| 2026-04-15 | 1.33 | $1.35 | 5334 |
| 2026-04-14 | 1.33 | $1.39 | 9800 |
| 2026-04-13 | 1.32 | $1.39 | 3800 |
| 2026-04-10 | 1.32 | $1.36 | 3200 |
| 2026-04-09 | 1.32 | $1.34 | 500 |
| 2026-04-08 | 1.32 | $1.34 | 2200 |
| 2026-04-07 | 1.33 | $1.37 | 20200 |
| 2026-04-06 | 1.33 | $1.29 | 17500 |
| 2026-04-02 | 1.35 | $1.33 | 941 |
| 2026-04-01 | 1.37 | $1.38 | 1700 |
| 2026-03-31 | 1.38 | $1.36 | 6900 |
| 2026-03-30 | 1.39 | $1.35 | 5300 |
| 2026-03-27 | 1.41 | $1.39 | 2000 |
| 2026-03-26 | 1.42 | $1.44 | 346 |
| 2026-03-25 | 1.43 | $1.43 | 1700 |
| 2026-03-24 | 1.44 | $1.45 | 708 |
| 2026-03-23 | 1.44 | $1.37 | 12200 |
| 2026-03-20 | 1.47 | $1.39 | 4043 |
| 2026-03-19 | 1.49 | $1.43 | 4910 |
| 2026-03-18 | 1.51 | $1.45 | 2322 |
| 2026-03-17 | 1.53 | $1.47 | 1521 |
| 2026-03-16 | 1.55 | $1.49 | 2300 |
| 2026-03-13 | 1.57 | $1.47 | 2725 |
| 2026-03-12 | 1.60 | $1.53 | 4249 |
| 2026-03-11 | 1.62 | $1.56 | 2616 |
| 2026-03-10 | 1.63 | $1.60 | 10033 |
| 2026-03-09 | 1.64 | $1.61 | 13200 |
| 2026-03-06 | 1.65 | $1.66 | 1514 |
| 2026-03-05 | 1.65 | $1.64 | 619 |
| 2026-03-04 | 1.65 | $1.66 | 743 |
| 2026-03-03 | 1.66 | $1.66 | 1700 |
| 2026-03-02 | 1.66 | $1.66 | 800 |
| 2026-02-27 | 1.66 | $1.67 | 630 |
| 2026-02-26 | 1.66 | $1.66 | 40700 |
| 2026-02-25 | 1.66 | $1.67 | 1500 |
| 2026-02-24 | 1.66 | $1.67 | 1004 |
| 2026-02-23 | 1.66 | $1.66 | 3200 |
| 2026-02-20 | 1.66 | $1.68 | 2600 |
| 2026-02-19 | 1.66 | $1.66 | 18513 |
| 2026-02-18 | 1.67 | $1.68 | 1 |
| 2026-02-17 | 1.67 | $1.68 | 4227 |
| 2026-02-13 | 1.66 | $1.66 | 1657 |
| 2026-02-12 | 1.67 | $1.70 | 2900 |
| 2026-02-11 | 1.67 | $1.68 | 13700 |
| 2026-02-10 | 1.67 | $1.68 | 6532 |
| 2026-02-09 | 1.67 | $1.67 | 10978 |
| 2026-02-06 | 1.67 | $1.69 | 5215 |
| 2026-02-05 | 1.67 | $1.69 | 4000 |
| 2026-02-04 | 1.67 | $1.68 | 28320 |
| 2026-02-03 | 1.67 | $1.66 | 3019 |
| 2026-02-02 | 1.67 | $1.65 | 16605 |
| 2026-01-30 | 1.68 | $1.70 | 2340 |
| 2026-01-29 | 1.69 | $1.71 | 400 |
| 2026-01-28 | 1.68 | $1.71 | 5918 |
| 2026-01-27 | 1.68 | $1.70 | 21618 |
| 2026-01-26 | 1.68 | $1.68 | 24144 |
| 2026-01-23 | 1.69 | $1.70 | 38900 |
| 2026-01-22 | 1.69 | $1.66 | 36100 |
| 2026-01-21 | 1.70 | $1.69 | 19600 |
| 2026-01-20 | 1.71 | $1.70 | 24200 |
| 2026-01-16 | 1.72 | $1.67 | 6334 |
| 2026-01-15 | 1.73 | $1.68 | 7137 |
| 2026-01-14 | 1.75 | $1.69 | 4646 |
| 2026-01-13 | 1.76 | $1.78 | 1548 |
| 2026-01-12 | 1.76 | $1.78 | 10426 |
| 2026-01-09 | 1.76 | $1.70 | 3529 |
| 2026-01-08 | 1.78 | $1.69 | 308 |
| 2026-01-07 | 1.80 | $1.74 | 5600 |
| 2026-01-06 | 1.81 | $1.73 | 17352 |
| 2026-01-05 | 1.83 | $1.70 | 20234 |
| 2026-01-02 | 1.86 | $1.84 | 9316 |
| 2025-12-31 | 1.86 | $1.86 | 1500 |
| 2025-12-30 | 1.85 | $1.82 | 3443 |
| 2025-12-29 | 1.86 | $1.81 | 4156 |
| 2025-12-26 | 1.87 | $1.89 | 1500 |
| 2025-12-24 | 1.86 | $1.97 | 6008 |
| 2025-12-23 | 1.84 | $1.92 | 87443 |
| 2025-12-22 | 1.82 | $1.84 | 57912 |
| 2025-12-19 | 1.81 | $1.83 | 2700 |
| 2025-12-18 | 1.81 | $1.82 | 6100 |
| 2025-12-17 | 1.81 | $1.83 | 8403 |
| 2025-12-16 | 1.80 | $1.80 | 6528 |
| 2025-12-15 | 1.80 | $1.86 | 4900 |
| 2025-12-12 | 1.79 | $1.77 | 9640 |
| 2025-12-11 | 1.79 | $1.77 | 4800 |
| 2025-12-10 | 1.80 | $1.75 | 10317 |
| 2025-12-09 | 1.81 | $1.86 | 214122 |
| 2025-12-08 | 1.80 | $1.86 | 7528 |
| 2025-12-05 | 1.79 | $1.88 | 3128 |
| 2025-12-04 | 1.77 | $1.87 | 9020 |
| 2025-12-03 | 1.75 | $1.91 | 5212 |
| 2025-12-02 | 1.72 | $1.88 | 10500 |
| 2025-12-01 | 1.69 | $1.76 | 7800 |
| 2025-11-28 | 1.69 | $1.69 | 14030 |
| 2025-11-26 | 1.69 | $1.74 | 2512 |
| 2025-11-25 | 1.69 | $1.65 | 270 |
| 2025-11-24 | 1.71 | $1.65 | 4312 |
| 2025-11-21 | 1.73 | $1.69 | 2819 |
| 2025-11-20 | 1.75 | $1.67 | 1814 |
| 2025-11-19 | 1.77 | $1.70 | 2000 |
| 2025-11-18 | 1.79 | $1.76 | 19900 |
| 2025-11-17 | 1.80 | $1.79 | 3606 |
| 2025-11-14 | 1.81 | $1.80 | 1900 |
| 2025-11-13 | 1.81 | $1.84 | 10406 |
| 2025-11-12 | 1.81 | $1.86 | 6500 |
| 2025-11-11 | 1.81 | $1.81 | 12108 |
| 2025-11-10 | 1.81 | $1.84 | 9300 |
| 2025-11-07 | 1.81 | $1.75 | 8000 |
| 2025-11-06 | 1.83 | $1.80 | 3123 |
| 2025-11-05 | 1.84 | $1.84 | 3800 |
| 2025-11-04 | 1.84 | $1.86 | 6800 |
| 2025-11-03 | 1.85 | $1.89 | 4453 |
| 2025-10-31 | 1.84 | $1.82 | 3823 |
| 2025-10-30 | 1.85 | $1.80 | 7647 |
| 2025-10-29 | 1.87 | $1.84 | 7300 |
| 2025-10-28 | 1.88 | $1.84 | 1706 |
| 2025-10-27 | 1.89 | $1.85 | 5842 |
| 2025-10-24 | 1.90 | $1.89 | 3900 |
| 2025-10-23 | 1.91 | $1.85 | 2000 |
| 2025-10-22 | 1.92 | $1.84 | 4500 |
| 2025-10-21 | 1.94 | $1.87 | 26500 |
| 2025-10-20 | 1.96 | $1.87 | 8641 |
| 2025-10-17 | 1.98 | $1.95 | 4300 |
| 2025-10-16 | 1.98 | $1.91 | 2642 |
| 2025-10-15 | 2.00 | $1.93 | 12300 |
| 2025-10-14 | 2.01 | $1.91 | 8100 |
| 2025-10-13 | 2.03 | $1.97 | 4600 |
| 2025-10-10 | 2.04 | $1.96 | 5400 |
| 2025-10-09 | 2.06 | $1.95 | 3108 |
| 2025-10-08 | 2.08 | $1.96 | 13018 |
| 2025-10-07 | 2.10 | $1.93 | 30800 |
| 2025-10-06 | 2.12 | $2.05 | 10010 |
| 2025-10-03 | 2.13 | $2.08 | 5731 |
| 2025-10-02 | 2.13 | $2.06 | 14100 |
| 2025-10-01 | 2.14 | $2.12 | 11037 |
| 2025-09-30 | 2.13 | $2.06 | 17200 |
| 2025-09-29 | 2.13 | $2.01 | 22725 |
| 2025-09-26 | 2.14 | $2.04 | 26334 |
| 2025-09-25 | 2.15 | $2.13 | 14100 |
| 2025-09-24 | 2.14 | $2.22 | 7000 |
| 2025-09-23 | 2.11 | $2.17 | 36640 |
| 2025-09-22 | 2.09 | $2.24 | 52300 |
| 2025-09-19 | 2.04 | $2.21 | 102700 |
| 2025-09-18 | 1.99 | $2.04 | 7944 |
| 2025-09-17 | 1.97 | $2.08 | 10300 |
| 2025-09-16 | 1.94 | $2.12 | 15769 |
| 2025-09-15 | 1.89 | $2.00 | 68549 |
| 2025-09-12 | 1.87 | $2.07 | 83739 |
| 2025-09-11 | 1.82 | $1.86 | 21705 |
| 2025-09-10 | 1.81 | $1.82 | 7409 |
| 2025-09-09 | 1.80 | $1.81 | 552 |
| 2025-09-08 | 1.80 | $1.80 | 1647 |
| 2025-09-05 | 1.80 | $1.80 | 1420 |
| 2025-09-04 | 1.80 | $1.83 | 2648 |
| 2025-09-03 | 1.79 | $1.80 | 24400 |
| 2025-09-02 | 1.78 | $1.75 | 19800 |
| 2025-08-29 | 1.79 | $1.83 | 2000 |
| 2025-08-28 | 1.78 | $1.79 | 4638 |
| 2025-08-27 | 1.77 | $1.81 | 4304 |
| 2025-08-26 | 1.77 | $1.70 | 3100 |
| 2025-08-25 | 1.78 | $1.76 | 2102 |
| 2025-08-22 | 1.78 | $1.79 | 6200 |
| 2025-08-21 | 1.78 | $1.75 | 2400 |
| 2025-08-20 | 1.78 | $1.72 | 5814 |
| 2025-08-19 | 1.79 | $1.80 | 3813 |
| 2025-08-18 | 1.79 | $1.77 | 38338 |
| 2025-08-15 | 1.79 | $1.80 | 22800 |
| 2025-08-14 | 1.79 | $1.94 | 88999 |
| 2025-08-13 | 1.75 | $1.71 | 324 |
| 2025-08-12 | 1.76 | $1.70 | 2400 |
| 2025-08-11 | 1.77 | $1.71 | 12300 |
| 2025-08-08 | 1.78 | $1.72 | 1900 |
| 2025-08-07 | 1.79 | $1.74 | 500 |
| 2025-08-06 | 1.80 | $1.77 | 600 |
| 2025-08-05 | 1.80 | $1.77 | 1800 |
| 2025-08-04 | 1.81 | $1.71 | 2515 |
| 2025-08-01 | 1.82 | $1.73 | 10147 |
| 2025-07-31 | 1.83 | $1.84 | 2748 |
| 2025-07-30 | 1.83 | $1.83 | 6422 |
| 2025-07-29 | 1.82 | $1.85 | 900 |
| 2025-07-28 | 1.80 | $1.85 | 6100 |
| 2025-07-25 | 1.79 | $1.85 | 1800 |
| 2025-07-24 | 1.77 | $1.83 | 11200 |
| 2025-07-23 | 1.75 | $1.84 | 18324 |
| 2025-07-22 | 1.73 | $1.84 | 22400 |
| 2025-07-21 | 1.70 | $1.79 | 11800 |
| 2025-07-18 | 1.68 | $1.71 | 3300 |
| 2025-07-17 | 1.68 | $1.68 | 2209 |
| 2025-07-16 | 1.67 | $1.67 | 1200 |
| 2025-07-15 | 1.67 | $1.69 | 3244 |
| 2025-07-14 | 1.67 | $1.68 | 3100 |
| 2025-07-11 | 1.67 | $1.65 | 4100 |
| 2025-07-10 | 1.67 | $1.65 | 7504 |
| 2025-07-09 | 1.67 | $1.62 | 2110 |
| 2025-07-08 | 1.68 | $1.66 | 13331 |
| 2025-07-07 | 1.68 | $1.63 | 3030 |
| 2025-07-03 | 1.69 | $1.68 | 500 |
| 2025-07-02 | 1.69 | $1.69 | 1000 |
| 2025-07-01 | 1.69 | $1.69 | 7000 |
| 2025-06-30 | 1.69 | $1.70 | 2140 |
| 2025-06-27 | 1.69 | $1.69 | 3406 |
| 2025-06-26 | 1.68 | $1.66 | 24935 |
| 2025-06-25 | 1.68 | $1.68 | 7836 |
| 2025-06-24 | 1.68 | $1.68 | 16530 |
| 2025-06-23 | 1.68 | $1.61 | 2703 |
| 2025-06-20 | 1.69 | $1.67 | 10567 |
| 2025-06-18 | 1.69 | $1.73 | 15500 |
| 2025-06-17 | 1.68 | $1.68 | 2010 |
| 2025-06-16 | 1.68 | $1.68 | 9500 |
| 2025-06-13 | 1.67 | $1.72 | 10701 |
| 2025-06-12 | 1.66 | $1.67 | 13642 |
| 2025-06-11 | 1.66 | $1.63 | 1800 |
| 2025-06-10 | 1.66 | $1.65 | 2109 |
| 2025-06-09 | 1.66 | $1.72 | 13445 |
| 2025-06-06 | 1.64 | $1.65 | 26321 |
| 2025-06-05 | 1.64 | $1.62 | 16129 |
| 2025-06-04 | 1.64 | $1.60 | 4816 |
| 2025-06-03 | 1.64 | $1.67 | 1600 |
| 2025-06-02 | 1.63 | $1.68 | 10142 |
| 2025-05-30 | 1.62 | $1.61 | 9000 |
| 2025-05-29 | 1.62 | $1.68 | 5500 |
| 2025-05-28 | 1.61 | $1.64 | 7700 |
| 2025-05-27 | 1.60 | $1.69 | 62840 |
| 2025-05-23 | 1.58 | $1.55 | 1102 |
| 2025-05-22 | 1.58 | $1.56 | 2224 |
| 2025-05-21 | 1.59 | $1.59 | 3342 |
| 2025-05-20 | 1.59 | $1.59 | 1000 |
| 2025-05-19 | 1.59 | $1.58 | 1700 |
| 2025-05-16 | 1.59 | $1.56 | 7900 |
| 2025-05-15 | 1.59 | $1.55 | 13500 |
| 2025-05-14 | 1.60 | $1.58 | 3700 |
| 2025-05-13 | 1.60 | $1.57 | 15253 |
| 2025-05-12 | 1.61 | $1.62 | 9309 |
| 2025-05-09 | 1.60 | $1.61 | 1200 |
| 2025-05-08 | 1.60 | $1.60 | 1013 |
| 2025-05-07 | 1.60 | $1.60 | 4641 |
| 2025-05-06 | 1.59 | $1.61 | 4431 |
| 2025-05-05 | 1.59 | $1.55 | 1900 |
| 2025-05-02 | 1.60 | $1.55 | 7127 |
| 2025-05-01 | 1.60 | $1.64 | 8702 |
| 2025-04-30 | 1.59 | $1.61 | 15105 |
| 2025-04-29 | 1.59 | $1.62 | 4043 |
| 2025-04-28 | 1.58 | $1.59 | 6043 |
| 2025-04-25 | 1.57 | $1.62 | 29449 |
| 2025-04-24 | 1.56 | $1.55 | 7900 |
| 2025-04-23 | 1.56 | $1.56 | 1634 |
| 2025-04-22 | 1.56 | $1.60 | 5291 |
| 2025-04-21 | 1.55 | $1.56 | 3700 |
| 2025-04-17 | 1.55 | $1.61 | 1808 |
| 2025-04-16 | 1.54 | $1.56 | 2700 |
| 2025-04-15 | 1.53 | $1.59 | 8100 |
| 2025-04-14 | 1.52 | $1.63 | 3000 |
| 2025-04-11 | 1.50 | $1.48 | 4508 |
| 2025-04-10 | 1.51 | $1.63 | 11511 |
| 2025-04-09 | 1.48 | $1.47 | 1033 |
| 2025-04-08 | 1.49 | $1.45 | 1100 |
| 2025-04-07 | 1.50 | $1.48 | 5600 |
| 2025-04-04 | 1.51 | $1.46 | 2153 |
| 2025-04-03 | 1.52 | $1.50 | 1945 |
| 2025-04-02 | 1.53 | $1.52 | 3017 |
| 2025-04-01 | 1.53 | $1.50 | 6916 |
| 2025-03-31 | 1.54 | $1.52 | 1300 |
| 2025-03-28 | 1.54 | $1.54 | — |
| 2025-03-27 | 1.54 | $1.54 | 500 |
| 2025-03-26 | 1.54 | $1.52 | 997 |
| 2025-03-25 | 1.55 | $1.55 | — |
| 2025-03-24 | 1.55 | $1.55 | 3800 |
| 2025-03-21 | 1.55 | $1.46 | 1137 |
| 2025-03-20 | 1.57 | $1.53 | 3205 |
| 2025-03-19 | 1.58 | $1.55 | 600 |
| 2025-03-18 | 1.58 | $1.53 | 1286 |
| 2025-03-17 | 1.59 | $1.61 | 1500 |
| 2025-03-14 | 1.59 | $1.56 | 5100 |
| 2025-03-13 | 1.59 | $1.68 | 4959 |
| 2025-03-12 | 1.57 | $1.67 | 14196 |
| 2025-03-11 | 1.55 | $1.50 | 5000 |
| 2025-03-10 | 1.56 | $1.51 | 3200 |
| 2025-03-07 | 1.57 | $1.68 | 5200 |
| 2025-03-06 | 1.55 | $1.66 | 19500 |
| 2025-03-05 | 1.53 | $1.46 | 3100 |
| 2025-03-04 | 1.54 | $1.48 | 15872 |
| 2025-03-03 | 1.56 | $1.50 | 5404 |
| 2025-02-28 | 1.57 | $1.51 | 3100 |
| 2025-02-27 | 1.58 | $1.53 | 1605 |
| 2025-02-26 | 1.59 | $1.53 | 7135 |
| 2025-02-25 | 1.61 | $1.53 | 7547 |
| 2025-02-24 | 1.62 | $1.53 | 3913 |
| 2025-02-21 | 1.63 | $1.57 | 3400 |
| 2025-02-20 | 1.64 | $1.60 | 2000 |
| 2025-02-19 | 1.65 | $1.61 | 3135 |
| 2025-02-18 | 1.65 | $1.66 | 18521 |
| 2025-02-14 | 1.64 | $1.76 | 14167 |
| 2025-02-13 | 1.61 | $1.68 | 421 |
| 2025-02-12 | 1.60 | $1.67 | 1800 |
| 2025-02-11 | 1.58 | $1.62 | 5714 |
| 2025-02-10 | 1.57 | $1.71 | 35994 |
| 2025-02-07 | 1.53 | $1.62 | 2700 |
| 2025-02-06 | 1.51 | $1.60 | 13330 |
| 2025-02-05 | 1.50 | $1.51 | 10100 |
| 2025-02-04 | 1.49 | $1.52 | 8404 |
| 2025-02-03 | 1.49 | $1.50 | 2903 |
| 2025-01-31 | 1.49 | $1.50 | 1648 |
| 2025-01-30 | 1.49 | $1.51 | 3545 |
| 2025-01-29 | 1.49 | $1.55 | 1504 |
| 2025-01-28 | 1.48 | $1.51 | 1948 |
| 2025-01-27 | 1.47 | $1.50 | 4000 |
| 2025-01-24 | 1.47 | $1.49 | 7431 |
| 2025-01-23 | 1.47 | $1.56 | 20839 |
| 2025-01-22 | 1.46 | $1.48 | 1139 |
| 2025-01-21 | 1.46 | $1.48 | 2108 |
| 2025-01-17 | 1.45 | $1.55 | 513 |
| 2025-01-16 | 1.44 | $1.55 | 11800 |
| 2025-01-15 | 1.42 | $1.52 | 7437 |
| 2025-01-14 | 1.41 | $1.42 | 4000 |
| 2025-01-13 | 1.42 | $1.41 | 10410 |
| 2025-01-10 | 1.43 | $1.47 | 4500 |
| 2025-01-08 | 1.43 | $1.55 | 14831 |
| 2025-01-07 | 1.41 | $1.45 | 19827 |
| 2025-01-06 | 1.41 | $1.40 | 22745 |
| 2025-01-03 | 1.42 | $1.45 | 11800 |
| 2025-01-02 | 1.43 | $1.40 | 12535 |
| 2024-12-31 | 1.45 | $1.47 | 8593 |
| 2024-12-30 | 1.45 | $1.39 | 15831 |
| 2024-12-27 | 1.48 | $1.45 | 11095 |
| 2024-12-26 | 1.49 | $1.44 | 43339 |
| 2024-12-24 | 1.51 | $1.49 | 30821 |
| 2024-12-23 | 1.53 | $1.43 | 15612 |
| 2024-12-20 | 1.56 | $1.50 | 11725 |
| 2024-12-19 | 1.58 | $1.53 | 3540 |
| 2024-12-18 | 1.60 | $1.60 | 6300 |
| 2024-12-17 | 1.60 | $1.55 | 2315 |
| 2024-12-16 | 1.62 | $1.57 | 12900 |
| 2024-12-13 | 1.64 | $1.58 | 13100 |
| 2024-12-12 | 1.66 | $1.56 | 17542 |
| 2024-12-11 | 1.68 | $1.63 | 3420 |
| 2024-12-10 | 1.70 | $1.62 | 12265 |
| 2024-12-09 | 1.72 | $1.60 | 12103 |
| 2024-12-06 | 1.74 | $1.53 | 7000 |
| 2024-12-05 | 1.79 | $1.54 | 7431 |
| 2024-12-04 | 1.84 | $1.59 | 8805 |
| 2024-12-03 | 1.89 | $1.64 | 19700 |
| 2024-12-02 | 1.94 | $1.77 | 25616 |
| 2024-11-29 | 1.96 | $1.94 | 1800 |
| 2024-11-27 | 1.96 | $1.94 | 8718 |
| 2024-11-26 | 1.95 | $1.97 | 3917 |
| 2024-11-25 | 1.93 | $1.99 | 35301 |
| 2024-11-22 | 1.91 | $1.93 | 3241 |
| 2024-11-21 | 1.89 | $1.91 | 49435 |
| 2024-11-20 | 1.88 | $1.91 | 12500 |
| 2024-11-19 | 1.86 | $1.89 | 3425 |
| 2024-11-18 | 1.84 | $1.89 | 9117 |
| 2024-11-15 | 1.82 | $1.81 | 5800 |
| 2024-11-14 | 1.82 | $1.83 | 7132 |
| 2024-11-13 | 1.80 | $1.79 | 31100 |
| 2024-11-12 | 1.80 | $1.76 | 10753 |
| 2024-11-11 | 1.80 | $1.84 | 20400 |
| 2024-11-08 | 1.78 | $1.89 | 11348 |
| 2024-11-07 | 1.74 | $1.82 | 31200 |
| 2024-11-06 | 1.72 | $1.77 | 8500 |
| 2024-11-05 | 1.70 | $1.83 | 16100 |
| 2024-11-04 | 1.67 | $1.79 | 26900 |
| 2024-11-01 | 1.64 | $1.69 | 39600 |
| 2024-10-31 | 1.62 | $1.64 | 8300 |
| 2024-10-30 | 1.62 | $1.64 | 12507 |
| 2024-10-29 | 1.61 | $1.65 | 6146 |
| 2024-10-28 | 1.60 | $1.55 | 13400 |
| 2024-10-25 | 1.60 | $1.63 | 5700 |
| 2024-10-24 | 1.60 | $1.54 | 1902 |
| 2024-10-23 | 1.61 | $1.66 | 8000 |
| 2024-10-22 | 1.59 | $1.59 | 4834 |
| 2024-10-21 | 1.59 | $1.51 | 14323 |
| 2024-10-18 | 1.60 | $1.57 | 6400 |
| 2024-10-17 | 1.61 | $1.62 | 4100 |
| 2024-10-16 | 1.60 | $1.60 | 2545 |
| 2024-10-15 | 1.59 | $1.60 | 19528 |
| 2024-10-14 | 1.59 | $1.65 | 11939 |
| 2024-10-11 | 1.57 | $1.59 | 7207 |
| 2024-10-10 | 1.57 | $1.56 | 2445 |
| 2024-10-09 | 1.57 | $1.55 | 4500 |
| 2024-10-08 | 1.57 | $1.60 | 22100 |
| 2024-10-07 | 1.56 | $1.64 | 30100 |
| 2024-10-04 | 1.54 | $1.51 | 3900 |
| 2024-10-03 | 1.54 | $1.51 | 6000 |
| 2024-10-02 | 1.54 | $1.55 | 15264 |
| 2024-10-01 | 1.54 | $1.59 | 6854 |
| 2024-09-30 | 1.53 | $1.55 | 7737 |
| 2024-09-27 | 1.52 | $1.59 | 1414 |
| 2024-09-26 | 1.50 | $1.58 | 6386 |
| 2024-09-25 | 1.49 | $1.53 | 10034 |
| 2024-09-24 | 1.48 | $1.52 | 8543 |
| 2024-09-23 | 1.47 | $1.49 | 3100 |
| 2024-09-20 | 1.47 | $1.45 | 3218 |
| 2024-09-19 | 1.47 | $1.46 | 14500 |
| 2024-09-18 | 1.48 | $1.49 | 2200 |
| 2024-09-17 | 1.47 | $1.47 | 11810 |
| 2024-09-16 | 1.48 | $1.47 | 15513 |
| 2024-09-13 | 1.48 | $1.45 | 4055 |
| 2024-09-12 | 1.49 | $1.43 | 6600 |
| 2024-09-11 | 1.50 | $1.43 | 5508 |
| 2024-09-10 | 1.51 | $1.52 | 4209 |
| 2024-09-09 | 1.51 | $1.55 | 2305 |
| 2024-09-06 | 1.50 | $1.56 | 1959 |
| 2024-09-05 | 1.49 | $1.52 | 6800 |
| 2024-09-04 | 1.48 | $1.52 | 4500 |
| 2024-09-03 | 1.48 | $1.48 | 8000 |
| 2024-08-30 | 1.48 | $1.45 | 2215 |
| 2024-08-29 | 1.48 | $1.43 | 800 |
| 2024-08-28 | 1.49 | $1.41 | 59 |
| 2024-08-27 | 1.51 | $1.41 | 10800 |
| 2024-08-26 | 1.53 | $1.46 | 11100 |
| 2024-08-23 | 1.55 | $1.58 | — |
| 2024-08-22 | 1.54 | $1.58 | 3446 |
| 2024-08-21 | 1.53 | $1.58 | 5404 |
| 2024-08-20 | 1.51 | $1.56 | 11700 |
| 2024-08-19 | 1.50 | $1.58 | 4900 |
| 2024-08-16 | 1.49 | $1.58 | 4900 |
| 2024-08-15 | 1.47 | $1.57 | 7650 |
| 2024-08-14 | 1.45 | $1.50 | 1829 |
| 2024-08-13 | 1.44 | $1.41 | 26200 |
| 2024-08-12 | 1.45 | $1.41 | 3840 |
| 2024-08-09 | 1.46 | $1.40 | 326 |
| 2024-08-08 | 1.47 | $1.40 | 3900 |
| 2024-08-07 | 1.49 | $1.41 | 14400 |
| 2024-08-06 | 1.51 | $1.43 | 3500 |
| 2024-08-05 | 1.52 | $1.43 | 16218 |
| 2024-08-02 | 1.54 | $1.57 | — |
| 2024-08-01 | 1.53 | $1.57 | 3200 |
| 2024-07-31 | 1.52 | $1.59 | 3702 |
| 2024-07-30 | 1.51 | $1.59 | 31000 |
| 2024-07-29 | 1.49 | $1.63 | 4114 |
| 2024-07-26 | 1.46 | $1.53 | 9500 |
| 2024-07-25 | 1.45 | $1.47 | 3800 |
| 2024-07-24 | 1.45 | $1.44 | 4536 |
| 2024-07-23 | 1.46 | $1.45 | 1400 |
| 2024-07-22 | 1.46 | $1.45 | 3737 |
| 2024-07-19 | 1.46 | $1.44 | 2644 |
| 2024-07-18 | 1.47 | $1.52 | 2138 |
| 2024-07-17 | 1.46 | $1.48 | 3664 |
| 2024-07-16 | 1.46 | $1.45 | 2159 |
| 2024-07-15 | 1.47 | $1.41 | 7270 |
| 2024-07-12 | 1.49 | $1.43 | 1852 |
| 2024-07-11 | 1.50 | $1.38 | 3127 |
| 2024-07-10 | 1.53 | $1.44 | 14091 |
| 2024-07-09 | 1.55 | $1.43 | 5825 |
| 2024-07-08 | 1.57 | $1.55 | 941 |
| 2024-07-05 | 1.57 | $1.55 | 1291 |
| 2024-07-03 | 1.58 | $1.55 | 2027 |
| 2024-07-02 | 1.58 | $1.52 | 1191 |
| 2024-07-01 | 1.59 | $1.52 | 2253 |
| 2024-06-28 | 1.60 | $1.59 | 1547 |
| 2024-06-27 | 1.60 | $1.54 | 3535 |
| 2024-06-26 | 1.61 | $1.55 | 12696 |
| 2024-06-25 | 1.62 | $1.69 | 10426 |
| 2024-06-24 | 1.60 | $1.57 | 8587 |
| 2024-06-21 | 1.60 | $1.52 | 4030 |
| 2024-06-20 | 1.61 | $1.55 | 7293 |
| 2024-06-18 | 1.61 | $1.69 | 5327 |
| 2024-06-17 | 1.59 | $1.63 | 9977 |
| 2024-06-14 | 1.58 | $1.56 | 4573 |
| 2024-06-13 | 1.58 | $1.58 | 3422 |
| 2024-06-12 | 1.57 | $1.56 | 802 |
| 2024-06-10 | 1.57 | $1.60 | 3590 |
| 2024-06-07 | 1.55 | $1.62 | 23449 |
| 2024-06-06 | 1.53 | $1.55 | 16308 |
| 2024-06-05 | 1.53 | $1.54 | 11405 |
| 2024-06-04 | 1.52 | $1.49 | 529 |
| 2024-06-03 | 1.52 | $1.48 | 2915 |
| 2024-05-31 | 1.53 | $1.54 | 5206 |
| 2024-05-30 | 1.52 | $1.47 | 897 |
| 2024-05-29 | 1.52 | $1.57 | 3796 |
| 2024-05-28 | 1.51 | $1.52 | 1591 |
| 2024-05-24 | 1.50 | $1.51 | 5034 |
| 2024-05-23 | 1.49 | $1.52 | 25605 |
| 2024-05-22 | 1.48 | $1.46 | 1651 |
| 2024-05-21 | 1.48 | $1.51 | 564 |
| 2024-05-20 | 1.47 | $1.45 | 1378 |
| 2024-05-17 | 1.47 | $1.48 | 2265 |
| 2024-05-16 | 1.47 | $1.47 | 6288 |
| 2024-05-15 | 1.46 | $1.52 | 4000 |
| 2024-05-14 | 1.45 | $1.53 | 3668 |
| 2024-05-13 | 1.43 | $1.43 | 4183 |
| 2024-05-10 | 1.42 | $1.51 | 23087 |
| 2024-05-09 | 1.40 | $1.41 | 5875 |
| 2024-05-08 | 1.40 | $1.45 | 2411 |
| 2024-05-06 | 1.39 | $1.42 | 4856 |
| 2024-05-03 | 1.38 | $1.44 | 5397 |
| 2024-05-02 | 1.36 | $1.43 | 4326 |
| 2024-05-01 | 1.35 | $1.39 | 15156 |
| 2024-04-30 | 1.34 | $1.34 | 7381 |
| 2024-04-29 | 1.34 | $1.30 | 2710 |
| 2024-04-26 | 1.35 | $1.30 | 328 |
| 2024-04-25 | 1.37 | $1.30 | 17295 |
| 2024-04-24 | 1.38 | $1.37 | 3783 |
| 2024-04-23 | 1.38 | $1.37 | 2907 |
| 2024-04-19 | 1.38 | $1.35 | 1043 |
| 2024-04-18 | 1.39 | $1.37 | 1337 |
| 2024-04-17 | 1.39 | $1.38 | 580 |
| 2024-04-16 | 1.39 | $1.37 | 1500 |
| 2024-04-15 | 1.39 | $1.36 | 2713 |
| 2024-04-12 | 1.40 | $1.41 | 3236 |
| 2024-04-11 | 1.39 | $1.41 | 1668 |
| 2024-04-10 | 1.39 | $1.40 | 924 |
| 2024-04-09 | 1.38 | $1.36 | 3213 |
| 2024-04-08 | 1.38 | $1.45 | 13884 |
| 2024-04-05 | 1.37 | $1.40 | 4575 |
| 2024-04-04 | 1.36 | $1.40 | 1019 |
| 2024-04-03 | 1.35 | $1.36 | 4384 |
| 2024-04-02 | 1.35 | $1.38 | 479 |
| 2024-04-01 | 1.34 | $1.38 | 8185 |
| 2024-03-28 | 1.33 | $1.38 | 21787 |
| 2024-03-27 | 1.32 | $1.29 | 3531 |
| 2024-03-26 | 1.33 | $1.33 | 11532 |
| 2024-03-25 | 1.33 | $1.30 | 2557 |
| 2024-03-22 | 1.33 | $1.30 | 7517 |
| 2024-03-21 | 1.34 | $1.33 | 1403 |
| 2024-03-20 | 1.34 | $1.37 | 1065 |
| 2024-03-19 | 1.34 | $1.34 | 2376 |
| 2024-03-18 | 1.34 | $1.34 | 2619 |
| 2024-03-15 | 1.34 | $1.35 | 1414 |
| 2024-03-14 | 1.34 | $1.37 | 5224 |
| 2024-03-13 | 1.33 | $1.34 | 727 |
| 2024-03-12 | 1.33 | $1.35 | 14509 |
| 2024-03-11 | 1.32 | $1.34 | 5657 |
| 2024-03-08 | 1.32 | $1.35 | 33722 |
| 2024-03-07 | 1.32 | $1.31 | 2061 |
| 2024-03-06 | 1.32 | $1.32 | 20793 |
| 2024-03-05 | 1.32 | $1.31 | 2484 |
| 2024-03-04 | 1.33 | $1.31 | 1787 |
| 2024-03-01 | 1.33 | $1.30 | 2633 |
| 2024-02-29 | 1.34 | $1.37 | 5376 |
| 2024-02-28 | 1.33 | $1.36 | 5306 |
| 2024-02-27 | 1.33 | $1.29 | 4569 |
| 2024-02-26 | 1.34 | $1.29 | 467 |
| 2024-02-23 | 1.35 | $1.35 | 619 |
| 2024-02-22 | 1.35 | $1.40 | 1288 |
| 2024-02-21 | 1.34 | $1.40 | 7269 |
| 2024-02-20 | 1.33 | $1.36 | 8626 |
| 2024-02-16 | 1.32 | $1.31 | 945 |
| 2024-02-15 | 1.33 | $1.30 | 2936 |
| 2024-02-14 | 1.33 | $1.36 | 1346 |
| 2024-02-13 | 1.33 | $1.36 | 262 |
| 2024-02-12 | 1.32 | $1.32 | 1888 |
| 2024-02-09 | 1.33 | $1.33 | 320 |
| 2024-02-08 | 1.33 | $1.28 | 1433 |
| 2024-02-07 | 1.34 | $1.30 | 711 |
| 2024-02-06 | 1.35 | $1.32 | 3099 |
| 2024-02-05 | 1.36 | $1.35 | 1759 |
| 2024-02-02 | 1.36 | $1.30 | 7838 |
| 2024-02-01 | 1.38 | $1.35 | 39393 |
| 2024-01-31 | 1.38 | $1.35 | 728 |
| 2024-01-30 | 1.39 | $1.34 | 1528 |
| 2024-01-29 | 1.40 | $1.34 | 761 |
| 2024-01-26 | 1.41 | $1.37 | 322 |
| 2024-01-25 | 1.41 | $1.35 | 2376 |
| 2024-01-24 | 1.42 | $1.36 | 1404 |
| 2024-01-23 | 1.44 | $1.41 | 3684 |
| 2024-01-22 | 1.44 | $1.41 | 9325 |
| 2024-01-19 | 1.44 | $1.44 | 15899 |
| 2024-01-18 | 1.44 | $1.43 | 5405 |
| 2024-01-17 | 1.43 | $1.48 | 6146 |
| 2024-01-16 | 1.42 | $1.48 | 7687 |
| 2024-01-12 | 1.40 | $1.45 | 4202 |
| 2024-01-11 | 1.39 | $1.44 | 8545 |
| 2024-01-10 | 1.38 | $1.41 | 2996 |
| 2024-01-09 | 1.37 | $1.40 | 209 |
| 2024-01-08 | 1.36 | $1.41 | 9001 |
| 2024-01-05 | 1.35 | $1.38 | 19463 |
| 2024-01-04 | 1.34 | $1.37 | 5088 |
| 2024-01-03 | 1.33 | $1.39 | 9445 |
| 2024-01-02 | 1.32 | $1.38 | 18946 |
| 2023-12-29 | 1.31 | $1.25 | 13399 |
| 2023-12-28 | 1.33 | $1.29 | 33862 |
| 2023-12-27 | 1.33 | $1.32 | 16830 |
| 2023-12-26 | 1.34 | $1.32 | 2866 |
| 2023-12-22 | 1.34 | $1.34 | 5486 |
| 2023-12-21 | 1.34 | $1.33 | 1232 |
| 2023-12-20 | 1.34 | $1.40 | 2129 |
| 2023-12-19 | 1.33 | $1.34 | — |
| 2023-12-18 | 1.33 | $1.34 | 2158 |
| 2023-12-15 | 1.33 | $1.29 | 6238 |
| 2023-12-14 | 1.34 | $1.35 | 1897 |
| 2023-12-13 | 1.33 | $1.35 | 1173 |
| 2023-12-12 | 1.33 | $1.28 | — |
| 2023-12-11 | 1.34 | $1.28 | 5285 |
| 2023-12-08 | 1.35 | $1.39 | 215 |
| 2023-12-07 | 1.35 | $1.30 | 7701 |
| 2023-12-06 | 1.35 | $1.31 | 429 |
| 2023-12-05 | 1.36 | $1.45 | 552 |
| 2023-12-04 | 1.34 | $1.35 | 2314 |
| 2023-12-01 | 1.34 | $1.29 | 2488 |
| 2023-11-30 | 1.35 | $1.35 | 1515 |
| 2023-11-29 | 1.35 | $1.35 | 2660 |
| 2023-11-28 | 1.35 | $1.37 | — |
| 2023-11-27 | 1.35 | $1.37 | 481 |
| 2023-11-24 | 1.34 | $1.34 | 551 |
| 2023-11-22 | 1.35 | $1.34 | 268 |
| 2023-11-21 | 1.35 | $1.46 | 2531 |
| 2023-11-20 | 1.32 | $1.44 | 1194 |
| 2023-11-17 | 1.30 | $1.39 | 4211 |
| 2023-11-16 | 1.28 | $1.28 | 2126 |
| 2023-11-15 | 1.28 | $1.31 | 8050 |
| 2023-11-14 | 1.28 | $1.32 | 2307 |
| 2023-11-13 | 1.28 | $1.32 | 4665 |
| 2023-11-10 | 1.27 | $1.31 | 1070 |
| 2023-11-09 | 1.27 | $1.30 | 1927 |
| 2023-11-08 | 1.27 | $1.30 | — |
| 2023-11-07 | 1.26 | $1.30 | 2665 |
| 2023-11-06 | 1.26 | $1.29 | 3425 |
| 2023-11-03 | 1.26 | $1.29 | 770 |
| 2023-11-02 | 1.26 | $1.39 | 1159 |
| 2023-11-01 | 1.24 | $1.34 | 1518 |
| 2023-10-31 | 1.23 | $1.34 | 5841 |
| 2023-10-30 | 1.21 | $1.29 | 947 |
| 2023-10-27 | 1.21 | $1.25 | 1516 |
| 2023-10-26 | 1.21 | $1.25 | — |
| 2023-10-25 | 1.21 | $1.25 | 3611 |
| 2023-10-24 | 1.22 | $1.25 | 256 |
| 2023-10-23 | 1.22 | $1.23 | 1404 |
| 2023-10-20 | 1.24 | $1.27 | 1699 |
| 2023-10-19 | 1.24 | $1.24 | 706 |
| 2023-10-18 | 1.25 | $1.27 | 644 |
| 2023-10-17 | 1.26 | $1.27 | 477 |
| 2023-10-16 | 1.28 | $1.26 | 641 |
| 2023-10-13 | 1.29 | $1.26 | 1952 |
| 2023-10-12 | 1.31 | $1.26 | 5146 |
| 2023-10-11 | 1.33 | $1.30 | 9610 |
| 2023-10-10 | 1.35 | $1.41 | 424 |
| 2023-10-09 | 1.35 | $1.42 | 3059 |
| 2023-10-06 | 1.35 | $1.32 | 531 |
| 2023-10-05 | 1.37 | $1.32 | 511 |
| 2023-10-04 | 1.39 | $1.33 | 1884 |
| 2023-10-03 | 1.42 | $1.38 | 3339 |
| 2023-10-02 | 1.44 | $1.48 | 283 |
| 2023-09-29 | 1.44 | $1.40 | 1731 |
| 2023-09-28 | 1.46 | $1.35 | 550 |
| 2023-09-27 | 1.50 | $1.33 | 742 |
| 2023-09-26 | 1.54 | $1.42 | 10392 |
| 2023-09-25 | 1.57 | $1.50 | 22062 |
| 2023-09-22 | 1.60 | $1.54 | 1716 |
| 2023-09-21 | 1.61 | $1.62 | 410 |
| 2023-09-20 | 1.62 | $1.63 | 2498 |
| 2023-09-19 | 1.62 | $1.66 | 1762 |
| 2023-09-18 | 1.61 | $1.62 | 893 |
| 2023-09-15 | 1.62 | $1.64 | 241 |
| 2023-09-14 | 1.62 | $1.64 | 392 |
| 2023-09-13 | 1.62 | $1.62 | 183 |
| 2023-09-12 | 1.63 | $1.61 | 339 |
| 2023-09-11 | 1.64 | $1.62 | 409 |
| 2023-09-08 | 1.65 | $1.62 | 1876 |
| 2023-09-07 | 1.66 | $1.64 | 663 |
| 2023-09-06 | 1.67 | $1.65 | 15089 |
| 2023-09-05 | 1.68 | $1.68 | 1674 |
| 2023-09-01 | 1.69 | $1.70 | 3385 |
| 2023-08-31 | 1.69 | $1.67 | 189 |
| 2023-08-30 | 1.70 | $1.76 | 644 |
| 2023-08-29 | 1.69 | $1.72 | 1238 |
| 2023-08-28 | 1.69 | $1.65 | 800 |
| 2023-08-25 | 1.71 | $1.64 | 1052 |
| 2023-08-24 | 1.73 | $1.67 | 2238 |
| 2023-08-23 | 1.75 | $1.75 | 1278 |
| 2023-08-22 | 1.75 | $1.79 | 2798 |
| 2023-08-21 | 1.74 | $1.76 | 493 |
| 2023-08-18 | 1.74 | $1.69 | 6766 |
| 2023-08-17 | 1.76 | $1.70 | 521 |
| 2023-08-16 | 1.78 | $1.72 | 28937 |
| 2023-08-15 | 1.79 | $1.73 | 8543 |
| 2023-08-14 | 1.81 | $1.74 | 927 |
| 2023-08-11 | 1.83 | $1.75 | 10194 |
| 2023-08-10 | 1.84 | $1.76 | 8306 |
| 2023-08-09 | 1.86 | $1.75 | 17707 |
| 2023-08-08 | 1.88 | $1.78 | 16436 |
| 2023-08-07 | 1.90 | $1.80 | 5592 |
| 2023-08-04 | 1.92 | $1.84 | 2234 |
| 2023-08-03 | 1.93 | $1.81 | 9248 |
| 2023-08-02 | 1.96 | $1.87 | 2439 |
| 2023-08-01 | 1.97 | $1.83 | 7803 |
| 2023-07-31 | 1.99 | $1.80 | 25101 |
| 2023-07-28 | 2.02 | $1.96 | 44178 |
| 2023-07-27 | 2.02 | $1.98 | 10562 |
| 2023-07-26 | 2.02 | $2.06 | 3493 |
| 2023-07-25 | 2.00 | $1.95 | 31369 |
| 2023-07-24 | 2.00 | $2.15 | 51311 |
| 2023-07-21 | 1.95 | $2.14 | 63173 |
| 2023-07-20 | 1.90 | $1.96 | 1946 |
| 2023-07-19 | 1.88 | $1.94 | 2904 |
| 2023-07-18 | 1.86 | $1.86 | 1437 |
| 2023-07-17 | 1.86 | $1.80 | 8419 |
| 2023-07-14 | 1.86 | $1.92 | 15058 |
| 2023-07-13 | 1.84 | $1.86 | 276 |
| 2023-07-12 | 1.83 | $1.85 | 1483 |
| 2023-07-11 | 1.82 | $1.88 | 11205 |
| 2023-07-10 | 1.80 | $1.82 | 343 |
| 2023-07-07 | 1.79 | $1.80 | 1594 |
| 2023-07-06 | 1.78 | $1.78 | 3588 |
| 2023-07-05 | 1.78 | $1.78 | 2459 |
| 2023-07-03 | 1.77 | $1.79 | 637 |
| 2023-06-30 | 1.76 | $1.75 | 7839 |
| 2023-06-29 | 1.76 | $1.79 | 830 |
| 2023-06-28 | 1.75 | $1.77 | 4368 |
| 2023-06-27 | 1.74 | $1.77 | 1608 |
| 2023-06-26 | 1.72 | $1.83 | 18333 |
| 2023-06-23 | 1.70 | $1.76 | 32799 |
| 2023-06-22 | 1.68 | $1.75 | 3624 |
| 2023-06-21 | 1.66 | $1.68 | 10614 |
| 2023-06-20 | 1.65 | $1.65 | 5865 |
| 2023-06-16 | 1.65 | $1.61 | 2710 |
| 2023-06-15 | 1.66 | $1.65 | 1096 |
| 2023-06-14 | 1.66 | $1.56 | 7507 |
| 2023-06-13 | 1.68 | $1.68 | 7011 |
| 2023-06-12 | 1.68 | $1.75 | 12506 |
| 2023-06-09 | 1.66 | $1.65 | 11830 |
| 2023-06-08 | 1.66 | $1.64 | 985 |
| 2023-06-07 | 1.66 | $1.68 | 724 |
| 2023-06-06 | 1.65 | $1.68 | 909 |
| 2023-06-05 | 1.64 | $1.63 | 1102 |
| 2023-06-02 | 1.64 | $1.60 | 12054 |
| 2023-06-01 | 1.65 | $1.65 | 1241 |
| 2023-05-31 | 1.64 | $1.61 | 6945 |
| 2023-05-30 | 1.65 | $1.60 | 29060 |
| 2023-05-26 | 1.65 | $1.68 | 12469 |
| 2023-05-25 | 1.64 | $1.66 | 6753 |
| 2023-05-24 | 1.63 | $1.63 | 347 |
| 2023-05-23 | 1.63 | $1.61 | 8774 |
| 2023-05-22 | 1.63 | $1.59 | 1638 |
| 2023-05-19 | 1.64 | $1.60 | 5564 |
| 2023-05-18 | 1.64 | $1.63 | 6601 |
| 2023-05-17 | 1.64 | $1.64 | 1390 |
| 2023-05-16 | 1.64 | $1.59 | 28450 |
| 2023-05-15 | 1.64 | $1.60 | 1716 |
| 2023-05-12 | 1.64 | $1.62 | 3056 |
| 2023-05-11 | 1.64 | $1.67 | 13439 |
| 2023-05-10 | 1.63 | $1.63 | 38232 |
| 2023-05-09 | 1.62 | $1.58 | 2599 |
| 2023-05-08 | 1.63 | $1.60 | 4834 |
| 2023-05-05 | 1.63 | $1.66 | 3297 |
| 2023-05-04 | 1.62 | $1.67 | 6560 |
| 2023-05-03 | 1.60 | $1.62 | 18456 |
| 2023-05-02 | 1.59 | $1.67 | 14297 |
| 2023-05-01 | 1.57 | $1.71 | 130246 |
| 2023-04-28 | 1.53 | $1.60 | 445 |
| 2023-04-27 | 1.51 | $1.54 | 100 |
| 2023-04-26 | 1.50 | $1.54 | 1680 |
| 2023-04-25 | 1.49 | $1.53 | 10642 |
| 2023-04-24 | 1.49 | $1.53 | 2556 |
| 2023-04-21 | 1.48 | $1.51 | 417 |
| 2023-04-20 | 1.47 | $1.48 | 537 |
| 2023-04-19 | 1.46 | $1.50 | 4448 |
| 2023-04-18 | 1.46 | $1.48 | 3266 |
| 2023-04-17 | 1.45 | $1.45 | 722 |
| 2023-04-14 | 1.45 | $1.42 | 383 |
| 2023-04-13 | 1.46 | $1.45 | 3740 |
| 2023-04-12 | 1.46 | $1.42 | 551 |
| 2023-04-11 | 1.47 | $1.49 | 4121 |
| 2023-04-10 | 1.47 | $1.51 | 3301 |
| 2023-04-06 | 1.46 | $1.49 | 3186 |
| 2023-04-05 | 1.45 | $1.50 | 21369 |
| 2023-04-04 | 1.44 | $1.50 | 2745 |
| 2023-04-03 | 1.43 | $1.42 | 100 |
| 2023-03-31 | 1.44 | $1.42 | 722 |
| 2023-03-30 | 1.44 | $1.42 | 1158 |
| 2023-03-29 | 1.45 | $1.46 | — |
| 2023-03-28 | 1.45 | $1.46 | 1583 |
| 2023-03-27 | 1.45 | $1.43 | — |
| 2023-03-24 | 1.45 | $1.43 | 386 |
| 2023-03-23 | 1.46 | $1.46 | 1309 |
| 2023-03-22 | 1.46 | $1.50 | 6184 |
| 2023-03-21 | 1.45 | $1.49 | 7461 |
| 2023-03-20 | 1.44 | $1.37 | 3277 |
| 2023-03-17 | 1.46 | $1.50 | 5122 |
| 2023-03-16 | 1.45 | $1.45 | 2464 |
| 2023-03-15 | 1.45 | $1.46 | 300 |
| 2023-03-14 | 1.45 | $1.46 | 3130 |
| 2023-03-13 | 1.45 | $1.43 | 364 |
| 2023-03-10 | 1.46 | $1.45 | 2829 |
| 2023-03-09 | 1.46 | $1.48 | 9856 |
| 2023-03-08 | 1.46 | $1.45 | 11567 |
| 2023-03-07 | 1.46 | $1.44 | 9451 |
| 2023-03-06 | 1.47 | $1.42 | 3855 |
| 2023-03-03 | 1.48 | $1.44 | 2241 |
| 2023-03-02 | 1.49 | $1.50 | 494 |
| 2023-03-01 | 1.49 | $1.49 | 5372 |
| 2023-02-28 | 1.49 | $1.45 | 4010 |
| 2023-02-27 | 1.50 | $1.41 | 7397 |
| 2023-02-24 | 1.51 | $1.47 | 281 |
| 2023-02-23 | 1.52 | $1.44 | 1798 |
| 2023-02-22 | 1.54 | $1.43 | 14664 |
| 2023-02-21 | 1.56 | $1.55 | 337 |
| 2023-02-17 | 1.55 | $1.55 | 8445 |
| 2023-02-16 | 1.55 | $1.54 | 2119 |
| 2023-02-15 | 1.55 | $1.57 | 7523 |
| 2023-02-14 | 1.54 | $1.42 | 6940 |
| 2023-02-13 | 1.56 | $1.44 | 8251 |
| 2023-02-10 | 1.58 | $1.57 | 25985 |
| 2023-02-09 | 1.58 | $1.53 | 19045 |
| 2023-02-08 | 1.58 | $1.57 | 8340 |
| 2023-02-07 | 1.58 | $1.60 | 3454 |
| 2023-02-06 | 1.56 | $1.54 | 641 |
| 2023-02-03 | 1.56 | $1.55 | 14775 |
| 2023-02-02 | 1.56 | $1.48 | 7652 |
| 2023-02-01 | 1.56 | $1.53 | 44411 |
| 2023-01-31 | 1.56 | $1.60 | 3601 |
| 2023-01-30 | 1.55 | $1.60 | 2005 |
| 2023-01-27 | 1.53 | $1.58 | 3701 |
| 2023-01-26 | 1.51 | $1.51 | 5436 |
| 2023-01-25 | 1.50 | $1.53 | 10016 |
| 2023-01-24 | 1.49 | $1.52 | 13848 |
| 2023-01-23 | 1.47 | $1.52 | 10381 |
| 2023-01-20 | 1.46 | $1.49 | 11442 |
| 2023-01-19 | 1.44 | $1.47 | 184787 |
| 2023-01-18 | 1.43 | $1.55 | 48559 |
| 2023-01-17 | 1.40 | $1.38 | 11219 |
| 2023-01-13 | 1.40 | $1.43 | 4543 |
| 2023-01-12 | 1.39 | $1.42 | 9602 |
| 2023-01-11 | 1.39 | $1.44 | 1018 |
| 2023-01-10 | 1.37 | $1.42 | 15893 |
| 2023-01-09 | 1.36 | $1.35 | 582 |
| 2023-01-06 | 1.36 | $1.33 | 5179 |
| 2023-01-05 | 1.36 | $1.37 | 9916 |
| 2023-01-04 | 1.35 | $1.43 | 2629 |
| 2023-01-03 | 1.33 | $1.47 | 8236 |
| 2022-12-30 | 1.30 | $1.44 | 7823 |
| 2022-12-29 | 1.27 | $1.41 | 12142 |
| 2022-12-28 | 1.24 | $1.29 | 16420 |
| 2022-12-27 | 1.24 | $1.25 | 16711 |
| 2022-12-23 | 1.24 | $1.23 | 3750 |
| 2022-12-22 | 1.24 | $1.22 | 12170 |
| 2022-12-21 | 1.25 | $1.22 | 14343 |
| 2022-12-20 | 1.26 | $1.23 | 2195 |
| 2022-12-19 | 1.27 | $1.24 | 6134 |
| 2022-12-16 | 1.28 | $1.22 | 4825 |
| 2022-12-15 | 1.29 | $1.23 | 819 |
| 2022-12-14 | 1.30 | $1.25 | 12222 |
| 2022-12-13 | 1.31 | $1.39 | 4188 |
| 2022-12-12 | 1.30 | $1.34 | 61966 |
| 2022-12-09 | 1.29 | $1.30 | 10318 |
| 2022-12-08 | 1.29 | $1.26 | 1735 |
| 2022-12-07 | 1.30 | $1.26 | 12859 |
| 2022-12-06 | 1.31 | $1.27 | 6847 |
| 2022-12-05 | 1.31 | $1.28 | 22074 |
| 2022-12-02 | 1.32 | $1.33 | 3653 |
| 2022-12-01 | 1.32 | $1.33 | 4106 |
| 2022-11-30 | 1.32 | $1.33 | 387 |
| 2022-11-29 | 1.32 | $1.36 | 19115 |
| 2022-11-28 | 1.31 | $1.34 | 1538 |
| 2022-11-25 | 1.30 | $1.35 | 880 |
| 2022-11-23 | 1.29 | $1.31 | 1156 |
| 2022-11-22 | 1.29 | $1.31 | 9440 |
| 2022-11-21 | 1.29 | $1.30 | 1302 |
| 2022-11-18 | 1.29 | $1.38 | 2773 |
| 2022-11-17 | 1.27 | $1.34 | 493 |
| 2022-11-16 | 1.26 | $1.24 | 2706 |
| 2022-11-15 | 1.27 | $1.22 | 3065 |
| 2022-11-14 | 1.28 | $1.26 | 4319 |
| 2022-11-11 | 1.29 | $1.28 | 18033 |
| 2022-11-10 | 1.29 | $1.31 | 729 |
| 2022-11-09 | 1.29 | $1.35 | 84 |
| 2022-11-08 | 1.28 | $1.35 | 362 |
| 2022-11-07 | 1.27 | $1.33 | 597 |
| 2022-11-04 | 1.27 | $1.33 | 3131 |
| 2022-11-03 | 1.26 | $1.30 | 12190 |
| 2022-11-02 | 1.25 | $1.28 | 1229 |
| 2022-11-01 | 1.26 | $1.28 | 758 |
| 2022-10-31 | 1.26 | $1.28 | 1403 |
| 2022-10-28 | 1.26 | $1.28 | 13788 |
| 2022-10-27 | 1.26 | $1.28 | 845 |
| 2022-10-26 | 1.26 | $1.28 | 813 |
| 2022-10-25 | 1.27 | $1.28 | 1220 |
| 2022-10-24 | 1.27 | $1.27 | 2034 |
| 2022-10-21 | 1.28 | $1.30 | 31177 |
| 2022-10-20 | 1.28 | $1.30 | 557 |
| 2022-10-19 | 1.28 | $1.27 | 1679 |
| 2022-10-18 | 1.30 | $1.25 | 1629 |
| 2022-10-17 | 1.31 | $1.32 | 193 |
| 2022-10-14 | 1.32 | $1.32 | 1030 |
| 2022-10-13 | 1.33 | $1.25 | 417 |
| 2022-10-12 | 1.35 | $1.23 | 360 |
| 2022-10-11 | 1.38 | $1.28 | 5341 |
| 2022-10-10 | 1.41 | $1.30 | 4034 |
| 2022-10-07 | 1.43 | $1.30 | 8013 |
| 2022-10-06 | 1.47 | $1.29 | 8791 |
| 2022-10-05 | 1.50 | $1.29 | 62211 |
| 2022-10-04 | 1.55 | $1.41 | 6667 |
| 2022-10-03 | 1.58 | $1.40 | 41121 |
| 2022-09-30 | 1.61 | $1.58 | 10218 |
| 2022-09-29 | 1.61 | $1.62 | 75575 |
| 2022-09-28 | 1.60 | $1.90 | 303809 |
| 2022-09-27 | 1.53 | $1.64 | 178193 |
| 2022-09-26 | 1.50 | $1.64 | 119803 |
| 2022-09-23 | 1.47 | $1.42 | 33269 |
| 2022-09-22 | 1.48 | $1.43 | 14056 |
| 2022-09-21 | 1.49 | $1.47 | 149 |
| 2022-09-20 | 1.50 | $1.47 | 2092 |
| 2022-09-19 | 1.50 | $1.49 | 5208 |
| 2022-09-16 | 1.50 | $1.47 | 2410 |
| 2022-09-15 | 1.51 | $1.53 | 2624 |
| 2022-09-14 | 1.50 | $1.47 | 3553 |
| 2022-09-13 | 1.50 | $1.49 | 17788 |
| 2022-09-12 | 1.50 | $1.44 | 4323 |
| 2022-09-09 | 1.51 | $1.48 | 3210 |
| 2022-09-08 | 1.51 | $1.42 | 350 |
| 2022-09-07 | 1.53 | $1.50 | 209 |
| 2022-09-06 | 1.53 | $1.42 | 4513 |
| 2022-09-02 | 1.55 | $1.44 | 5631 |
| 2022-09-01 | 1.56 | $1.49 | 5337 |
| 2022-08-31 | 1.57 | $1.58 | 1893 |
| 2022-08-30 | 1.56 | $1.46 | 5904 |
| 2022-08-29 | 1.58 | $1.44 | 16221 |
| 2022-08-26 | 1.59 | $1.47 | 96861 |
| 2022-08-25 | 1.61 | $1.56 | 22849 |
| 2022-08-24 | 1.61 | $1.52 | 1944 |
| 2022-08-23 | 1.61 | $1.53 | 8101 |
| 2022-08-22 | 1.62 | $1.48 | 14205 |
| 2022-08-19 | 1.63 | $1.60 | 7630 |
| 2022-08-18 | 1.62 | $1.82 | 11933 |
| 2022-08-17 | 1.56 | $1.78 | 91471 |
| 2022-08-16 | 1.50 | $1.85 | 80643 |
| 2022-08-15 | 1.42 | $1.60 | 32771 |
| 2022-08-12 | 1.37 | $1.45 | 17432 |
| 2022-08-11 | 1.35 | $1.44 | 7317 |
| 2022-08-10 | 1.32 | $1.41 | 7469 |
| 2022-08-09 | 1.30 | $1.37 | 11714 |
| 2022-08-08 | 1.28 | $1.33 | 17934 |
| 2022-08-05 | 1.27 | $1.40 | 34120 |
| 2022-08-04 | 1.24 | $1.28 | 34520 |
| 2022-08-03 | 1.23 | $1.39 | 943559 |
| 2022-08-02 | 1.20 | $1.18 | 4312 |
| 2022-08-01 | 1.20 | $1.20 | 801 |
| 2022-07-29 | 1.20 | $1.23 | 882 |
| 2022-07-28 | 1.20 | $1.17 | 3697 |
| 2022-07-27 | 1.21 | $1.23 | 824 |
| 2022-07-26 | 1.20 | $1.18 | 1941 |
| 2022-07-25 | 1.21 | $1.23 | 2531 |
| 2022-07-22 | 1.21 | $1.24 | 497 |
| 2022-07-21 | 1.20 | $1.20 | 1346 |
| 2022-07-20 | 1.21 | $1.22 | 2097 |
| 2022-07-19 | 1.20 | $1.20 | 554 |
| 2022-07-18 | 1.21 | $1.19 | 19 |
| 2022-07-15 | 1.21 | $1.19 | 13606 |
| 2022-07-14 | 1.22 | $1.21 | 620 |
| 2022-07-13 | 1.22 | $1.21 | 594 |
| 2022-07-12 | 1.23 | $1.21 | 272 |
| 2022-07-11 | 1.23 | $1.29 | 46 |
| 2022-07-08 | 1.22 | $1.29 | 934 |
| 2022-07-07 | 1.21 | $1.26 | 2488 |
| 2022-07-06 | 1.20 | $1.21 | 12936 |
| 2022-07-05 | 1.20 | $1.16 | 17544 |
| 2022-07-01 | 1.22 | $1.24 | 314 |
| 2022-06-30 | 1.21 | $1.21 | 954 |
| 2022-06-29 | 1.22 | $1.32 | 688 |
| 2022-06-28 | 1.20 | $1.21 | 536 |
| 2022-06-27 | 1.20 | $1.21 | 2120 |
| 2022-06-24 | 1.20 | $1.21 | 3897 |
| 2022-06-23 | 1.20 | $1.24 | 2833 |
| 2022-06-22 | 1.20 | $1.24 | 22358 |
| 2022-06-21 | 1.20 | $1.21 | 1670 |
| 2022-06-17 | 1.20 | $1.20 | 2243 |
| 2022-06-16 | 1.21 | $1.20 | 2533 |
| 2022-06-15 | 1.21 | $1.24 | 2581 |
| 2022-06-14 | 1.21 | $1.24 | 1203 |
| 2022-06-13 | 1.21 | $1.22 | 2127 |
| 2022-06-10 | 1.21 | $1.25 | 1933 |
| 2022-06-09 | 1.21 | $1.26 | 2627 |
| 2022-06-08 | 1.21 | $1.24 | 3628 |
| 2022-06-07 | 1.21 | $1.24 | 4264 |
| 2022-06-06 | 1.21 | $1.29 | 33654 |
| 2022-06-03 | 1.20 | $1.28 | 3063 |
| 2022-06-02 | 1.20 | $1.28 | 776 |
| 2022-06-01 | 1.19 | $1.30 | 778 |
| 2022-05-31 | 1.18 | $1.29 | 1807 |
| 2022-05-27 | 1.16 | $1.27 | 3949 |
| 2022-05-26 | 1.15 | $1.20 | 1075 |
| 2022-05-25 | 1.16 | $1.19 | 733 |
| 2022-05-24 | 1.17 | $1.20 | 6819 |
| 2022-05-23 | 1.17 | $1.25 | 752 |
| 2022-05-20 | 1.17 | $1.24 | 2178 |
| 2022-05-19 | 1.17 | $1.21 | 8118 |
| 2022-05-18 | 1.18 | $1.19 | 2395 |
| 2022-05-17 | 1.20 | $1.20 | 450 |
| 2022-05-16 | 1.21 | $1.19 | 5065 |
| 2022-05-13 | 1.24 | $1.18 | 20714 |
| 2022-05-12 | 1.26 | $1.19 | 34083 |
| 2022-05-11 | 1.30 | $1.20 | 17511 |
| 2022-05-10 | 1.33 | $1.20 | 10842 |
| 2022-05-09 | 1.37 | $1.33 | 8700 |
| 2022-05-06 | 1.40 | $1.39 | 2307 |
| 2022-05-05 | 1.41 | $1.43 | 4721 |
| 2022-05-04 | 1.42 | $1.43 | 11868 |
| 2022-05-03 | 1.43 | $1.42 | 16936 |
| 2022-05-02 | 1.44 | $1.48 | 6778 |
| 2022-04-29 | 1.45 | $1.45 | 6147 |
| 2022-04-28 | 1.46 | $1.49 | 9305 |
| 2022-04-27 | 1.47 | $1.45 | 9758 |
| 2022-04-26 | 1.48 | $1.37 | 3753 |
| 2022-04-25 | 1.52 | $1.39 | 24913 |
| 2022-04-22 | 1.56 | $1.43 | 12047 |
| 2022-04-21 | 1.60 | $1.50 | 3880 |
| 2022-04-20 | 1.63 | $1.49 | 8670 |
| 2022-04-19 | 1.67 | $1.47 | 8360 |
| 2022-04-18 | 1.71 | $1.52 | 23567 |
| 2022-04-14 | 1.76 | $1.57 | 16913 |
| 2022-04-13 | 1.80 | $1.69 | 13781 |
| 2022-04-12 | 1.83 | $1.70 | 14021 |
| 2022-04-11 | 1.85 | $1.76 | 12844 |
| 2022-04-08 | 1.87 | $1.78 | 2010 |
| 2022-04-07 | 1.88 | $1.83 | 4205 |
| 2022-04-06 | 1.89 | $1.82 | 5270 |
| 2022-04-05 | 1.90 | $1.96 | 2000 |
| 2022-04-04 | 1.88 | $1.96 | 79993 |
| 2022-04-01 | 1.86 | $1.81 | 8044 |
| 2022-03-31 | 1.87 | $1.82 | 2609 |
| 2022-03-30 | 1.87 | $1.82 | 2842 |
| 2022-03-29 | 1.88 | $1.89 | 4675 |
| 2022-03-28 | 1.87 | $1.89 | 17330 |
| 2022-03-25 | 1.86 | $1.85 | 12476 |
| 2022-03-24 | 1.85 | $1.93 | 32577 |
| 2022-03-23 | 1.83 | $1.91 | 76549 |
| 2022-03-22 | 1.81 | $1.95 | 73723 |
| 2022-03-21 | 1.78 | $1.81 | 3194 |
| 2022-03-18 | 1.77 | $1.76 | 22055 |
| 2022-03-17 | 1.77 | $1.79 | 11933 |
| 2022-03-16 | 1.76 | $1.83 | 26496 |
| 2022-03-15 | 1.74 | $1.68 | 8070 |
| 2022-03-14 | 1.75 | $1.67 | 13215 |
| 2022-03-11 | 1.77 | $1.73 | 18828 |
| 2022-03-10 | 1.77 | $1.83 | 17442 |
| 2022-03-09 | 1.76 | $1.97 | 63469 |
| 2022-03-08 | 1.71 | $2.03 | 808831 |
| 2022-03-07 | 1.65 | $1.59 | 152207 |
| 2022-03-04 | 1.66 | $1.64 | 827 |
| 2022-03-03 | 1.67 | $1.64 | 5505 |
| 2022-03-02 | 1.68 | $1.66 | 5610 |
| 2022-03-01 | 1.68 | $1.70 | 7575 |
| 2022-02-28 | 1.68 | $1.75 | 4621 |
| 2022-02-25 | 1.67 | $1.73 | 9633 |
| 2022-02-24 | 1.66 | $1.65 | 10972 |
| 2022-02-23 | 1.67 | $1.66 | 7409 |
| 2022-02-22 | 1.67 | $1.65 | 5501 |
| 2022-02-18 | 1.68 | $1.70 | 944 |
| 2022-02-17 | 1.68 | $1.83 | 9808 |
| 2022-02-16 | 1.65 | $1.80 | 8466 |
| 2022-02-15 | 1.63 | $1.84 | 4736 |
| 2022-02-14 | 1.59 | $1.80 | 4977 |
| 2022-02-11 | 1.55 | $1.89 | 20833 |
| 2022-02-10 | 1.49 | $1.95 | 66682 |
| 2022-02-09 | 1.41 | $1.70 | 31470 |
| 2022-02-08 | 1.37 | $1.48 | 16087 |
| 2022-02-07 | 1.37 | $1.50 | 14474 |
| 2022-02-04 | 1.36 | $1.50 | 12472 |
| 2022-02-03 | 1.36 | $1.53 | 16201 |
| 2022-02-02 | 1.35 | $1.53 | 9855 |
| 2022-02-01 | 1.34 | $1.55 | 39094 |
| 2022-01-31 | 1.33 | $1.35 | 150575 |
| 2022-01-28 | 1.36 | $1.36 | 38123 |
| 2022-01-27 | 1.39 | $1.42 | 13877 |
| 2022-01-26 | 1.42 | $1.44 | 10359 |
| 2022-01-25 | 1.45 | $1.42 | 16844 |
| 2022-01-24 | 1.49 | $1.33 | 37985 |
| 2022-01-21 | 1.55 | $1.40 | 31917 |
| 2022-01-20 | 1.62 | $1.59 | 7917 |
| 2022-01-19 | 1.65 | $1.51 | 15885 |
| 2022-01-18 | 1.72 | $1.56 | 20674 |
| 2022-01-14 | 1.78 | $1.60 | 28727 |
| 2022-01-13 | 1.84 | $1.79 | 4071 |
| 2022-01-12 | 1.88 | $1.84 | 15300 |
| 2022-01-11 | 1.91 | $1.80 | 27080 |
| 2022-01-10 | 1.96 | $1.83 | 9298 |
| 2022-01-07 | 2.01 | $1.91 | 16005 |
| 2022-01-06 | 2.05 | $1.91 | 69496 |
| 2022-01-05 | 2.10 | $2.22 | 29827 |
| 2022-01-04 | 2.09 | $2.19 | 20054 |
| 2022-01-03 | 2.09 | $2.25 | 12820 |
| 2021-12-31 | 2.08 | $2.04 | 23835 |
| 2021-12-30 | 2.12 | $1.99 | 87110 |
| 2021-12-29 | 2.16 | $1.98 | 91312 |
| 2021-12-28 | 2.23 | $2.23 | 27726 |
| 2021-12-27 | 2.24 | $2.24 | 20902 |
| 2021-12-23 | 2.27 | $2.35 | 43982 |
| 2021-12-22 | 2.27 | $2.44 | 20965 |
| 2021-12-21 | 2.25 | $2.26 | 19569 |
| 2021-12-20 | 2.27 | $2.25 | 21725 |
| 2021-12-17 | 2.30 | $2.27 | 25141 |
| 2021-12-16 | 2.33 | $2.31 | 12071 |
| 2021-12-15 | 2.35 | $2.35 | 12584 |
| 2021-12-14 | 2.37 | $2.32 | 3966 |
| 2021-12-13 | 2.40 | $2.34 | 15990 |
| 2021-12-10 | 2.44 | $2.41 | 16407 |
| 2021-12-09 | 2.47 | $2.42 | 56086 |
| 2021-12-08 | 2.50 | $2.53 | 102206 |
| 2021-12-07 | 2.51 | $2.46 | 20811 |
| 2021-12-06 | 2.54 | $2.44 | 93598 |
| 2021-12-03 | 2.58 | $2.41 | 27531 |
| 2021-12-02 | 2.63 | $2.45 | 48476 |
| 2021-12-01 | 2.69 | $2.53 | 55663 |
| 2021-11-30 | 2.74 | $2.69 | 130410 |
| 2021-11-29 | 2.76 | $2.60 | 42342 |
| 2021-11-26 | 2.80 | $2.83 | 28883 |
| 2021-11-24 | 2.81 | $2.81 | 54665 |
| 2021-11-23 | 2.82 | $2.60 | 41360 |
| 2021-11-22 | 2.87 | $2.72 | 77019 |
| 2021-11-19 | 2.91 | $2.83 | 120411 |
| 2021-11-18 | 2.94 | $2.90 | 139960 |
| 2021-11-17 | 2.95 | $3.01 | 1.3M |
| 2021-11-16 | 2.94 | $2.68 | 1.7M |
| 2021-11-15 | 3.00 | $2.83 | 49971 |
| 2021-11-12 | 3.04 | $2.93 | 85536 |
| 2021-11-11 | 3.07 | $3.02 | 114319 |
| 2021-11-10 | 3.08 | $3.00 | 68901 |
| 2021-11-09 | 3.10 | $3.12 | 258924 |
| 2021-11-08 | 3.09 | $3.29 | 911601 |
| 2021-11-05 | 3.04 | $3.02 | 15285 |
| 2021-11-04 | 3.05 | $3.05 | 30500 |
| 2021-11-03 | 3.05 | $3.04 | 61765 |
| 2021-11-02 | 3.05 | $3.04 | 167627 |
| 2021-11-01 | 3.06 | $3.40 | 196703 |
| 2021-10-29 | 2.99 | $3.17 | 182669 |
| 2021-10-28 | 2.95 | $2.96 | 149397 |
| 2021-10-27 | 2.96 | $2.91 | 6447 |
| 2021-10-26 | 2.97 | $2.94 | 7416 |
| 2021-10-25 | 2.98 | $2.97 | 8737 |
| 2021-10-22 | 2.99 | $2.99 | 7251 |
| 2021-10-21 | 3.00 | $3.15 | 3885 |
| 2021-10-20 | 2.97 | $3.05 | 55931 |
| 2021-10-19 | 2.96 | $2.93 | 14182 |
| 2021-10-18 | 2.98 | $2.97 | 3140 |
| 2021-10-15 | 2.98 | $2.95 | 12328 |
| 2021-10-14 | 3.00 | $3.03 | 5706 |
| 2021-10-13 | 3.00 | $2.97 | 4749 |
| 2021-10-12 | 3.01 | $3.06 | 32842 |
| 2021-10-11 | 3.01 | $2.94 | 4164 |
| 2021-10-08 | 3.03 | $2.94 | 15338 |
| 2021-10-07 | 3.06 | $3.00 | 14830 |
| 2021-10-06 | 3.08 | $3.05 | 4459 |
| 2021-10-05 | 3.09 | $3.02 | 5627 |
| 2021-10-04 | 3.10 | $3.13 | 48741 |
| 2021-10-01 | 3.10 | $3.21 | 12573 |
| 2021-09-30 | 3.09 | $3.15 | 3118 |
| 2021-09-29 | 3.08 | $3.11 | 16168 |
| 2021-09-28 | 3.08 | $3.14 | 11992 |
| 2021-09-27 | 3.07 | $3.21 | 47092 |
| 2021-09-24 | 3.05 | $3.15 | 1678 |
| 2021-09-23 | 3.03 | $3.10 | 5182 |
| 2021-09-22 | 3.03 | $3.00 | 2040 |
| 2021-09-21 | 3.05 | $3.01 | 16271 |
| 2021-09-20 | 3.06 | $3.02 | 21022 |
| 2021-09-17 | 3.08 | $3.04 | 19494 |
| 2021-09-16 | 3.10 | $3.03 | 4083 |
| 2021-09-15 | 3.13 | $3.04 | 19962 |
| 2021-09-14 | 3.15 | $3.08 | 18167 |
| 2021-09-13 | 3.17 | $3.08 | 19120 |
| 2021-09-10 | 3.20 | $3.27 | 9655 |
| 2021-09-09 | 3.19 | $3.11 | 14939 |
| 2021-09-08 | 3.21 | $3.23 | 9626 |
| 2021-09-07 | 3.22 | $3.19 | 19909 |
| 2021-09-03 | 3.23 | $3.17 | 12324 |
| 2021-09-02 | 3.25 | $3.31 | 18470 |
| 2021-09-01 | 3.24 | $3.36 | 12547 |
| 2021-08-31 | 3.22 | $3.44 | 35766 |
| 2021-08-30 | 3.17 | $3.44 | 26278 |
| 2021-08-27 | 3.13 | $3.36 | 61221 |
| 2021-08-26 | 3.09 | $3.46 | 66487 |
| 2021-08-25 | 3.03 | $3.32 | 11408 |
| 2021-08-24 | 2.98 | $3.29 | 12186 |
| 2021-08-23 | 2.94 | $3.14 | 10175 |
| 2021-08-20 | 2.92 | $2.97 | 17928 |
| 2021-08-19 | 2.94 | $2.96 | 14117 |
| 2021-08-18 | 2.96 | $3.00 | 32938 |
| 2021-08-17 | 2.98 | $2.91 | 30114 |
| 2021-08-16 | 3.03 | $2.96 | 18778 |
| 2021-08-13 | 3.07 | $3.12 | 28334 |
| 2021-08-12 | 3.09 | $3.11 | 10220 |
| 2021-08-11 | 3.11 | $3.18 | 56308 |
| 2021-08-10 | 3.12 | $3.12 | 26467 |
| 2021-08-09 | 3.15 | $3.10 | 24485 |
| 2021-08-06 | 3.19 | $3.09 | 14384 |
| 2021-08-05 | 3.24 | $3.15 | 13736 |
| 2021-08-04 | 3.29 | $3.15 | 16755 |
| 2021-08-03 | 3.34 | $3.22 | 15097 |
| 2021-08-02 | 3.39 | $3.26 | 44929 |
| 2021-07-30 | 3.45 | $3.27 | 26647 |
| 2021-07-29 | 3.50 | $3.27 | 27152 |
| 2021-07-28 | 3.57 | $3.27 | 56553 |
| 2021-07-27 | 3.65 | $3.28 | 383016 |
| 2021-07-26 | 3.74 | $3.82 | 77618 |
| 2021-07-23 | 3.74 | $3.97 | 92583 |
| 2021-07-22 | 3.70 | $4.05 | 338647 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.47
2026-07-17
Close Price
$1.46
Vol: 8545
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.14
Average
1.68
Maximum
3.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.47 | $1.46 | 8545 |
| 2026-07-16 | 1.49 | $1.47 | 6400 |
| 2026-07-15 | 1.51 | $1.44 | 13981 |
| 2026-07-14 | 1.54 | $1.46 | 19500 |
| 2026-07-13 | 1.57 | $1.48 | 44300 |
| 2026-07-10 | 1.60 | $1.53 | 17440 |
| 2026-07-09 | 1.63 | $1.56 | 16854 |
| 2026-07-08 | 1.65 | $1.55 | 8722 |
| 2026-07-07 | 1.67 | $1.54 | 33548 |
| 2026-07-06 | 1.71 | $1.64 | 52109 |
| 2026-07-02 | 1.72 | $1.60 | 38405 |
| 2026-07-01 | 1.74 | $1.62 | 77632 |
| 2026-06-30 | 1.76 | $1.64 | 32127 |
| 2026-06-29 | 1.78 | $1.55 | 32330 |
| 2026-06-26 | 1.83 | $1.65 | 114945 |
| 2026-06-25 | 1.86 | $1.79 | 84667 |
| 2026-06-24 | 1.84 | $1.92 | 103100 |
| 2026-06-23 | 1.78 | $1.95 | 203300 |
| 2026-06-22 | 1.69 | $2.09 | 981202 |
| 2026-06-18 | 1.54 | $1.99 | 48.1M |
| 2026-06-17 | 1.39 | $1.39 | 4100 |
| 2026-06-16 | 1.39 | $1.39 | 5801 |
| 2026-06-15 | 1.39 | $1.41 | 7400 |
| 2026-06-12 | 1.38 | $1.37 | 4642 |
| 2026-06-11 | 1.39 | $1.48 | 13236 |
| 2026-06-10 | 1.37 | $1.38 | 3800 |
| 2026-06-09 | 1.37 | $1.37 | 400 |
| 2026-06-08 | 1.38 | $1.38 | 1800 |
| 2026-06-05 | 1.38 | $1.33 | 6800 |
| 2026-06-04 | 1.40 | $1.37 | 1800 |
| 2026-06-03 | 1.42 | $1.37 | 1413 |
| 2026-06-02 | 1.43 | $1.41 | 4519 |
| 2026-06-01 | 1.44 | $1.45 | 6400 |
| 2026-05-29 | 1.44 | $1.43 | 1938 |
| 2026-05-28 | 1.44 | $1.43 | 15058 |
| 2026-05-27 | 1.44 | $1.44 | 6146 |
| 2026-05-26 | 1.45 | $1.40 | 4700 |
| 2026-05-22 | 1.46 | $1.50 | 95 |
| 2026-05-21 | 1.45 | $1.50 | 11145 |
| 2026-05-20 | 1.43 | $1.48 | 3144 |
| 2026-05-19 | 1.41 | $1.33 | 1412 |
| 2026-05-18 | 1.44 | $1.36 | 7300 |
| 2026-05-15 | 1.47 | $1.43 | 2013 |
| 2026-05-14 | 1.48 | $1.42 | 16640 |
| 2026-05-13 | 1.50 | $1.43 | 538 |
| 2026-05-12 | 1.51 | $1.43 | 200 |
| 2026-05-11 | 1.53 | $1.44 | 7500 |
| 2026-05-08 | 1.55 | $1.46 | 4100 |
| 2026-05-07 | 1.56 | $1.50 | 4126 |
| 2026-05-06 | 1.57 | $1.56 | 9912 |
| 2026-05-05 | 1.55 | $1.53 | 3025 |
| 2026-05-04 | 1.55 | $1.58 | 3671 |
| 2026-05-01 | 1.52 | $1.53 | 5110 |
| 2026-04-30 | 1.50 | $1.53 | 9212 |
| 2026-04-29 | 1.48 | $1.57 | 15400 |
| 2026-04-28 | 1.44 | $1.58 | 28653 |
| 2026-04-27 | 1.38 | $1.47 | 13600 |
| 2026-04-24 | 1.35 | $1.38 | 6612 |
| 2026-04-23 | 1.35 | $1.34 | 6546 |
| 2026-04-22 | 1.35 | $1.39 | 1900 |
| 2026-04-21 | 1.34 | $1.36 | 6248 |
| 2026-04-20 | 1.34 | $1.36 | 4973 |
| 2026-04-17 | 1.33 | $1.36 | 10001 |
| 2026-04-16 | 1.33 | $1.33 | 2300 |
| 2026-04-15 | 1.33 | $1.35 | 5334 |
| 2026-04-14 | 1.33 | $1.39 | 9800 |
| 2026-04-13 | 1.32 | $1.39 | 3800 |
| 2026-04-10 | 1.31 | $1.36 | 3200 |
| 2026-04-09 | 1.31 | $1.34 | 500 |
| 2026-04-08 | 1.31 | $1.34 | 2200 |
| 2026-04-07 | 1.31 | $1.37 | 20200 |
| 2026-04-06 | 1.31 | $1.29 | 17500 |
| 2026-04-02 | 1.33 | $1.33 | 941 |
| 2026-04-01 | 1.35 | $1.38 | 1700 |
| 2026-03-31 | 1.35 | $1.36 | 6900 |
| 2026-03-30 | 1.36 | $1.35 | 5300 |
| 2026-03-27 | 1.38 | $1.39 | 2000 |
| 2026-03-26 | 1.39 | $1.44 | 346 |
| 2026-03-25 | 1.39 | $1.43 | 1700 |
| 2026-03-24 | 1.40 | $1.45 | 708 |
| 2026-03-23 | 1.40 | $1.37 | 12200 |
| 2026-03-20 | 1.43 | $1.39 | 4043 |
| 2026-03-19 | 1.46 | $1.43 | 4910 |
| 2026-03-18 | 1.48 | $1.45 | 2322 |
| 2026-03-17 | 1.50 | $1.47 | 1521 |
| 2026-03-16 | 1.53 | $1.49 | 2300 |
| 2026-03-13 | 1.55 | $1.47 | 2725 |
| 2026-03-12 | 1.59 | $1.53 | 4249 |
| 2026-03-11 | 1.61 | $1.56 | 2616 |
| 2026-03-10 | 1.63 | $1.60 | 10033 |
| 2026-03-09 | 1.64 | $1.61 | 13200 |
| 2026-03-06 | 1.66 | $1.66 | 1514 |
| 2026-03-05 | 1.65 | $1.64 | 619 |
| 2026-03-04 | 1.66 | $1.66 | 743 |
| 2026-03-03 | 1.66 | $1.66 | 1700 |
| 2026-03-02 | 1.66 | $1.66 | 800 |
| 2026-02-27 | 1.66 | $1.67 | 630 |
| 2026-02-26 | 1.66 | $1.66 | 40700 |
| 2026-02-25 | 1.67 | $1.67 | 1500 |
| 2026-02-24 | 1.67 | $1.67 | 1004 |
| 2026-02-23 | 1.67 | $1.66 | 3200 |
| 2026-02-20 | 1.67 | $1.68 | 2600 |
| 2026-02-19 | 1.67 | $1.66 | 18513 |
| 2026-02-18 | 1.67 | $1.68 | 1 |
| 2026-02-17 | 1.67 | $1.68 | 4227 |
| 2026-02-13 | 1.67 | $1.66 | 1657 |
| 2026-02-12 | 1.67 | $1.70 | 2900 |
| 2026-02-11 | 1.67 | $1.68 | 13700 |
| 2026-02-10 | 1.67 | $1.68 | 6532 |
| 2026-02-09 | 1.67 | $1.67 | 10978 |
| 2026-02-06 | 1.67 | $1.69 | 5215 |
| 2026-02-05 | 1.66 | $1.69 | 4000 |
| 2026-02-04 | 1.66 | $1.68 | 28320 |
| 2026-02-03 | 1.66 | $1.66 | 3019 |
| 2026-02-02 | 1.67 | $1.65 | 16605 |
| 2026-01-30 | 1.68 | $1.70 | 2340 |
| 2026-01-29 | 1.68 | $1.71 | 400 |
| 2026-01-28 | 1.67 | $1.71 | 5918 |
| 2026-01-27 | 1.67 | $1.70 | 21618 |
| 2026-01-26 | 1.66 | $1.68 | 24144 |
| 2026-01-23 | 1.67 | $1.70 | 38900 |
| 2026-01-22 | 1.67 | $1.66 | 36100 |
| 2026-01-21 | 1.68 | $1.69 | 19600 |
| 2026-01-20 | 1.69 | $1.70 | 24200 |
| 2026-01-16 | 1.69 | $1.67 | 6334 |
| 2026-01-15 | 1.71 | $1.68 | 7137 |
| 2026-01-14 | 1.73 | $1.69 | 4646 |
| 2026-01-13 | 1.75 | $1.78 | 1548 |
| 2026-01-12 | 1.74 | $1.78 | 10426 |
| 2026-01-09 | 1.74 | $1.70 | 3529 |
| 2026-01-08 | 1.76 | $1.69 | 308 |
| 2026-01-07 | 1.79 | $1.74 | 5600 |
| 2026-01-06 | 1.80 | $1.73 | 17352 |
| 2026-01-05 | 1.83 | $1.70 | 20234 |
| 2026-01-02 | 1.87 | $1.84 | 9316 |
| 2025-12-31 | 1.88 | $1.86 | 1500 |
| 2025-12-30 | 1.87 | $1.82 | 3443 |
| 2025-12-29 | 1.89 | $1.81 | 4156 |
| 2025-12-26 | 1.90 | $1.89 | 1500 |
| 2025-12-24 | 1.90 | $1.97 | 6008 |
| 2025-12-23 | 1.86 | $1.92 | 87443 |
| 2025-12-22 | 1.84 | $1.84 | 57912 |
| 2025-12-19 | 1.83 | $1.83 | 2700 |
| 2025-12-18 | 1.83 | $1.82 | 6100 |
| 2025-12-17 | 1.83 | $1.83 | 8403 |
| 2025-12-16 | 1.82 | $1.80 | 6528 |
| 2025-12-15 | 1.82 | $1.86 | 4900 |
| 2025-12-12 | 1.81 | $1.77 | 9640 |
| 2025-12-11 | 1.82 | $1.77 | 4800 |
| 2025-12-10 | 1.83 | $1.75 | 10317 |
| 2025-12-09 | 1.85 | $1.86 | 214122 |
| 2025-12-08 | 1.84 | $1.86 | 7528 |
| 2025-12-05 | 1.82 | $1.88 | 3128 |
| 2025-12-04 | 1.80 | $1.87 | 9020 |
| 2025-12-03 | 1.77 | $1.91 | 5212 |
| 2025-12-02 | 1.73 | $1.88 | 10500 |
| 2025-12-01 | 1.68 | $1.76 | 7800 |
| 2025-11-28 | 1.67 | $1.69 | 14030 |
| 2025-11-26 | 1.67 | $1.74 | 2512 |
| 2025-11-25 | 1.66 | $1.65 | 270 |
| 2025-11-24 | 1.68 | $1.65 | 4312 |
| 2025-11-21 | 1.70 | $1.69 | 2819 |
| 2025-11-20 | 1.72 | $1.67 | 1814 |
| 2025-11-19 | 1.75 | $1.70 | 2000 |
| 2025-11-18 | 1.78 | $1.76 | 19900 |
| 2025-11-17 | 1.79 | $1.79 | 3606 |
| 2025-11-14 | 1.79 | $1.80 | 1900 |
| 2025-11-13 | 1.80 | $1.84 | 10406 |
| 2025-11-12 | 1.80 | $1.86 | 6500 |
| 2025-11-11 | 1.78 | $1.81 | 12108 |
| 2025-11-10 | 1.78 | $1.84 | 9300 |
| 2025-11-07 | 1.78 | $1.75 | 8000 |
| 2025-11-06 | 1.80 | $1.80 | 3123 |
| 2025-11-05 | 1.81 | $1.84 | 3800 |
| 2025-11-04 | 1.81 | $1.86 | 6800 |
| 2025-11-03 | 1.81 | $1.89 | 4453 |
| 2025-10-31 | 1.79 | $1.82 | 3823 |
| 2025-10-30 | 1.80 | $1.80 | 7647 |
| 2025-10-29 | 1.82 | $1.84 | 7300 |
| 2025-10-28 | 1.83 | $1.84 | 1706 |
| 2025-10-27 | 1.84 | $1.85 | 5842 |
| 2025-10-24 | 1.85 | $1.89 | 3900 |
| 2025-10-23 | 1.85 | $1.85 | 2000 |
| 2025-10-22 | 1.86 | $1.84 | 4500 |
| 2025-10-21 | 1.89 | $1.87 | 26500 |
| 2025-10-20 | 1.90 | $1.87 | 8641 |
| 2025-10-17 | 1.93 | $1.95 | 4300 |
| 2025-10-16 | 1.93 | $1.91 | 2642 |
| 2025-10-15 | 1.95 | $1.93 | 12300 |
| 2025-10-14 | 1.97 | $1.91 | 8100 |
| 2025-10-13 | 1.99 | $1.97 | 4600 |
| 2025-10-10 | 2.00 | $1.96 | 5400 |
| 2025-10-09 | 2.02 | $1.95 | 3108 |
| 2025-10-08 | 2.05 | $1.96 | 13018 |
| 2025-10-07 | 2.08 | $1.93 | 30800 |
| 2025-10-06 | 2.12 | $2.05 | 10010 |
| 2025-10-03 | 2.13 | $2.08 | 5731 |
| 2025-10-02 | 2.14 | $2.06 | 14100 |
| 2025-10-01 | 2.15 | $2.12 | 11037 |
| 2025-09-30 | 2.15 | $2.06 | 17200 |
| 2025-09-29 | 2.16 | $2.01 | 22725 |
| 2025-09-26 | 2.19 | $2.04 | 26334 |
| 2025-09-25 | 2.21 | $2.13 | 14100 |
| 2025-09-24 | 2.21 | $2.22 | 7000 |
| 2025-09-23 | 2.18 | $2.17 | 36640 |
| 2025-09-22 | 2.16 | $2.24 | 52300 |
| 2025-09-19 | 2.10 | $2.21 | 102700 |
| 2025-09-18 | 2.04 | $2.04 | 7944 |
| 2025-09-17 | 2.02 | $2.08 | 10300 |
| 2025-09-16 | 1.99 | $2.12 | 15769 |
| 2025-09-15 | 1.93 | $2.00 | 68549 |
| 2025-09-12 | 1.89 | $2.07 | 83739 |
| 2025-09-11 | 1.82 | $1.86 | 21705 |
| 2025-09-10 | 1.81 | $1.82 | 7409 |
| 2025-09-09 | 1.80 | $1.81 | 552 |
| 2025-09-08 | 1.80 | $1.80 | 1647 |
| 2025-09-05 | 1.80 | $1.80 | 1420 |
| 2025-09-04 | 1.79 | $1.83 | 2648 |
| 2025-09-03 | 1.78 | $1.80 | 24400 |
| 2025-09-02 | 1.78 | $1.75 | 19800 |
| 2025-08-29 | 1.78 | $1.83 | 2000 |
| 2025-08-28 | 1.77 | $1.79 | 4638 |
| 2025-08-27 | 1.76 | $1.81 | 4304 |
| 2025-08-26 | 1.75 | $1.70 | 3100 |
| 2025-08-25 | 1.77 | $1.76 | 2102 |
| 2025-08-22 | 1.77 | $1.79 | 6200 |
| 2025-08-21 | 1.77 | $1.75 | 2400 |
| 2025-08-20 | 1.77 | $1.72 | 5814 |
| 2025-08-19 | 1.79 | $1.80 | 3813 |
| 2025-08-18 | 1.78 | $1.77 | 38338 |
| 2025-08-15 | 1.79 | $1.80 | 22800 |
| 2025-08-14 | 1.78 | $1.94 | 88999 |
| 2025-08-13 | 1.73 | $1.71 | 324 |
| 2025-08-12 | 1.74 | $1.70 | 2400 |
| 2025-08-11 | 1.75 | $1.71 | 12300 |
| 2025-08-08 | 1.77 | $1.72 | 1900 |
| 2025-08-07 | 1.79 | $1.74 | 500 |
| 2025-08-06 | 1.80 | $1.77 | 600 |
| 2025-08-05 | 1.80 | $1.77 | 1800 |
| 2025-08-04 | 1.81 | $1.71 | 2515 |
| 2025-08-01 | 1.84 | $1.73 | 10147 |
| 2025-07-31 | 1.86 | $1.84 | 2748 |
| 2025-07-30 | 1.85 | $1.83 | 6422 |
| 2025-07-29 | 1.85 | $1.85 | 900 |
| 2025-07-28 | 1.84 | $1.85 | 6100 |
| 2025-07-25 | 1.82 | $1.85 | 1800 |
| 2025-07-24 | 1.80 | $1.83 | 11200 |
| 2025-07-23 | 1.77 | $1.84 | 18324 |
| 2025-07-22 | 1.75 | $1.84 | 22400 |
| 2025-07-21 | 1.71 | $1.79 | 11800 |
| 2025-07-18 | 1.68 | $1.71 | 3300 |
| 2025-07-17 | 1.67 | $1.68 | 2209 |
| 2025-07-16 | 1.67 | $1.67 | 1200 |
| 2025-07-15 | 1.67 | $1.69 | 3244 |
| 2025-07-14 | 1.66 | $1.68 | 3100 |
| 2025-07-11 | 1.65 | $1.65 | 4100 |
| 2025-07-10 | 1.66 | $1.65 | 7504 |
| 2025-07-09 | 1.66 | $1.62 | 2110 |
| 2025-07-08 | 1.67 | $1.66 | 13331 |
| 2025-07-07 | 1.68 | $1.63 | 3030 |
| 2025-07-03 | 1.69 | $1.68 | 500 |
| 2025-07-02 | 1.69 | $1.69 | 1000 |
| 2025-07-01 | 1.69 | $1.69 | 7000 |
| 2025-06-30 | 1.69 | $1.70 | 2140 |
| 2025-06-27 | 1.68 | $1.69 | 3406 |
| 2025-06-26 | 1.68 | $1.66 | 24935 |
| 2025-06-25 | 1.68 | $1.68 | 7836 |
| 2025-06-24 | 1.68 | $1.68 | 16530 |
| 2025-06-23 | 1.68 | $1.61 | 2703 |
| 2025-06-20 | 1.70 | $1.67 | 10567 |
| 2025-06-18 | 1.70 | $1.73 | 15500 |
| 2025-06-17 | 1.69 | $1.68 | 2010 |
| 2025-06-16 | 1.69 | $1.68 | 9500 |
| 2025-06-13 | 1.68 | $1.72 | 10701 |
| 2025-06-12 | 1.67 | $1.67 | 13642 |
| 2025-06-11 | 1.66 | $1.63 | 1800 |
| 2025-06-10 | 1.67 | $1.65 | 2109 |
| 2025-06-09 | 1.67 | $1.72 | 13445 |
| 2025-06-06 | 1.65 | $1.65 | 26321 |
| 2025-06-05 | 1.64 | $1.62 | 16129 |
| 2025-06-04 | 1.65 | $1.60 | 4816 |
| 2025-06-03 | 1.66 | $1.67 | 1600 |
| 2025-06-02 | 1.65 | $1.68 | 10142 |
| 2025-05-30 | 1.63 | $1.61 | 9000 |
| 2025-05-29 | 1.63 | $1.68 | 5500 |
| 2025-05-28 | 1.61 | $1.64 | 7700 |
| 2025-05-27 | 1.60 | $1.69 | 62840 |
| 2025-05-23 | 1.57 | $1.55 | 1102 |
| 2025-05-22 | 1.58 | $1.56 | 2224 |
| 2025-05-21 | 1.59 | $1.59 | 3342 |
| 2025-05-20 | 1.58 | $1.59 | 1000 |
| 2025-05-19 | 1.58 | $1.58 | 1700 |
| 2025-05-16 | 1.58 | $1.56 | 7900 |
| 2025-05-15 | 1.59 | $1.55 | 13500 |
| 2025-05-14 | 1.60 | $1.58 | 3700 |
| 2025-05-13 | 1.61 | $1.57 | 15253 |
| 2025-05-12 | 1.62 | $1.62 | 9309 |
| 2025-05-09 | 1.61 | $1.61 | 1200 |
| 2025-05-08 | 1.61 | $1.60 | 1013 |
| 2025-05-07 | 1.61 | $1.60 | 4641 |
| 2025-05-06 | 1.60 | $1.61 | 4431 |
| 2025-05-05 | 1.60 | $1.55 | 1900 |
| 2025-05-02 | 1.61 | $1.55 | 7127 |
| 2025-05-01 | 1.62 | $1.64 | 8702 |
| 2025-04-30 | 1.61 | $1.61 | 15105 |
| 2025-04-29 | 1.60 | $1.62 | 4043 |
| 2025-04-28 | 1.59 | $1.59 | 6043 |
| 2025-04-25 | 1.59 | $1.62 | 29449 |
| 2025-04-24 | 1.57 | $1.55 | 7900 |
| 2025-04-23 | 1.58 | $1.56 | 1634 |
| 2025-04-22 | 1.58 | $1.60 | 5291 |
| 2025-04-21 | 1.57 | $1.56 | 3700 |
| 2025-04-17 | 1.57 | $1.61 | 1808 |
| 2025-04-16 | 1.55 | $1.56 | 2700 |
| 2025-04-15 | 1.54 | $1.59 | 8100 |
| 2025-04-14 | 1.53 | $1.63 | 3000 |
| 2025-04-11 | 1.50 | $1.48 | 4508 |
| 2025-04-10 | 1.50 | $1.63 | 11511 |
| 2025-04-09 | 1.47 | $1.47 | 1033 |
| 2025-04-08 | 1.47 | $1.45 | 1100 |
| 2025-04-07 | 1.48 | $1.48 | 5600 |
| 2025-04-04 | 1.49 | $1.46 | 2153 |
| 2025-04-03 | 1.51 | $1.50 | 1945 |
| 2025-04-02 | 1.51 | $1.52 | 3017 |
| 2025-04-01 | 1.52 | $1.50 | 6916 |
| 2025-03-31 | 1.53 | $1.52 | 1300 |
| 2025-03-28 | 1.53 | $1.54 | — |
| 2025-03-27 | 1.53 | $1.54 | 500 |
| 2025-03-26 | 1.53 | $1.52 | 997 |
| 2025-03-25 | 1.54 | $1.55 | — |
| 2025-03-24 | 1.54 | $1.55 | 3800 |
| 2025-03-21 | 1.54 | $1.46 | 1137 |
| 2025-03-20 | 1.56 | $1.53 | 3205 |
| 2025-03-19 | 1.58 | $1.55 | 600 |
| 2025-03-18 | 1.58 | $1.53 | 1286 |
| 2025-03-17 | 1.60 | $1.61 | 1500 |
| 2025-03-14 | 1.59 | $1.56 | 5100 |
| 2025-03-13 | 1.60 | $1.68 | 4959 |
| 2025-03-12 | 1.57 | $1.67 | 14196 |
| 2025-03-11 | 1.54 | $1.50 | 5000 |
| 2025-03-10 | 1.56 | $1.51 | 3200 |
| 2025-03-07 | 1.57 | $1.68 | 5200 |
| 2025-03-06 | 1.54 | $1.66 | 19500 |
| 2025-03-05 | 1.50 | $1.46 | 3100 |
| 2025-03-04 | 1.52 | $1.48 | 15872 |
| 2025-03-03 | 1.54 | $1.50 | 5404 |
| 2025-02-28 | 1.56 | $1.51 | 3100 |
| 2025-02-27 | 1.58 | $1.53 | 1605 |
| 2025-02-26 | 1.59 | $1.53 | 7135 |
| 2025-02-25 | 1.61 | $1.53 | 7547 |
| 2025-02-24 | 1.63 | $1.53 | 3913 |
| 2025-02-21 | 1.66 | $1.57 | 3400 |
| 2025-02-20 | 1.68 | $1.60 | 2000 |
| 2025-02-19 | 1.69 | $1.61 | 3135 |
| 2025-02-18 | 1.70 | $1.66 | 18521 |
| 2025-02-14 | 1.70 | $1.76 | 14167 |
| 2025-02-13 | 1.66 | $1.68 | 421 |
| 2025-02-12 | 1.64 | $1.67 | 1800 |
| 2025-02-11 | 1.62 | $1.62 | 5714 |
| 2025-02-10 | 1.61 | $1.71 | 35994 |
| 2025-02-07 | 1.57 | $1.62 | 2700 |
| 2025-02-06 | 1.54 | $1.60 | 13330 |
| 2025-02-05 | 1.52 | $1.51 | 10100 |
| 2025-02-04 | 1.52 | $1.52 | 8404 |
| 2025-02-03 | 1.52 | $1.50 | 2903 |
| 2025-01-31 | 1.52 | $1.50 | 1648 |
| 2025-01-30 | 1.52 | $1.51 | 3545 |
| 2025-01-29 | 1.52 | $1.55 | 1504 |
| 2025-01-28 | 1.50 | $1.51 | 1948 |
| 2025-01-27 | 1.50 | $1.50 | 4000 |
| 2025-01-24 | 1.50 | $1.49 | 7431 |
| 2025-01-23 | 1.50 | $1.56 | 20839 |
| 2025-01-22 | 1.48 | $1.48 | 1139 |
| 2025-01-21 | 1.48 | $1.48 | 2108 |
| 2025-01-17 | 1.47 | $1.55 | 513 |
| 2025-01-16 | 1.45 | $1.55 | 11800 |
| 2025-01-15 | 1.42 | $1.52 | 7437 |
| 2025-01-14 | 1.40 | $1.42 | 4000 |
| 2025-01-13 | 1.41 | $1.41 | 10410 |
| 2025-01-10 | 1.42 | $1.47 | 4500 |
| 2025-01-08 | 1.41 | $1.55 | 14831 |
| 2025-01-07 | 1.38 | $1.45 | 19827 |
| 2025-01-06 | 1.37 | $1.40 | 22745 |
| 2025-01-03 | 1.38 | $1.45 | 11800 |
| 2025-01-02 | 1.38 | $1.40 | 12535 |
| 2024-12-31 | 1.40 | $1.47 | 8593 |
| 2024-12-30 | 1.39 | $1.39 | 15831 |
| 2024-12-27 | 1.42 | $1.45 | 11095 |
| 2024-12-26 | 1.43 | $1.44 | 43339 |
| 2024-12-24 | 1.45 | $1.49 | 30821 |
| 2024-12-23 | 1.46 | $1.43 | 15612 |
| 2024-12-20 | 1.50 | $1.50 | 11725 |
| 2024-12-19 | 1.52 | $1.53 | 3540 |
| 2024-12-18 | 1.53 | $1.60 | 6300 |
| 2024-12-17 | 1.53 | $1.55 | 2315 |
| 2024-12-16 | 1.55 | $1.57 | 12900 |
| 2024-12-13 | 1.56 | $1.58 | 13100 |
| 2024-12-12 | 1.58 | $1.56 | 17542 |
| 2024-12-11 | 1.60 | $1.63 | 3420 |
| 2024-12-10 | 1.62 | $1.62 | 12265 |
| 2024-12-09 | 1.64 | $1.60 | 12103 |
| 2024-12-06 | 1.67 | $1.53 | 7000 |
| 2024-12-05 | 1.73 | $1.54 | 7431 |
| 2024-12-04 | 1.80 | $1.59 | 8805 |
| 2024-12-03 | 1.87 | $1.64 | 19700 |
| 2024-12-02 | 1.94 | $1.77 | 25616 |
| 2024-11-29 | 1.98 | $1.94 | 1800 |
| 2024-11-27 | 1.98 | $1.94 | 8718 |
| 2024-11-26 | 1.98 | $1.97 | 3917 |
| 2024-11-25 | 1.96 | $1.99 | 35301 |
| 2024-11-22 | 1.93 | $1.93 | 3241 |
| 2024-11-21 | 1.92 | $1.91 | 49435 |
| 2024-11-20 | 1.91 | $1.91 | 12500 |
| 2024-11-19 | 1.89 | $1.89 | 3425 |
| 2024-11-18 | 1.87 | $1.89 | 9117 |
| 2024-11-15 | 1.85 | $1.81 | 5800 |
| 2024-11-14 | 1.85 | $1.83 | 7132 |
| 2024-11-13 | 1.84 | $1.79 | 31100 |
| 2024-11-12 | 1.83 | $1.76 | 10753 |
| 2024-11-11 | 1.84 | $1.84 | 20400 |
| 2024-11-08 | 1.82 | $1.89 | 11348 |
| 2024-11-07 | 1.78 | $1.82 | 31200 |
| 2024-11-06 | 1.75 | $1.77 | 8500 |
| 2024-11-05 | 1.73 | $1.83 | 16100 |
| 2024-11-04 | 1.69 | $1.79 | 26900 |
| 2024-11-01 | 1.65 | $1.69 | 39600 |
| 2024-10-31 | 1.63 | $1.64 | 8300 |
| 2024-10-30 | 1.62 | $1.64 | 12507 |
| 2024-10-29 | 1.61 | $1.65 | 6146 |
| 2024-10-28 | 1.60 | $1.55 | 13400 |
| 2024-10-25 | 1.61 | $1.63 | 5700 |
| 2024-10-24 | 1.60 | $1.54 | 1902 |
| 2024-10-23 | 1.61 | $1.66 | 8000 |
| 2024-10-22 | 1.59 | $1.59 | 4834 |
| 2024-10-21 | 1.59 | $1.51 | 14323 |
| 2024-10-18 | 1.61 | $1.57 | 6400 |
| 2024-10-17 | 1.62 | $1.62 | 4100 |
| 2024-10-16 | 1.61 | $1.60 | 2545 |
| 2024-10-15 | 1.61 | $1.60 | 19528 |
| 2024-10-14 | 1.61 | $1.65 | 11939 |
| 2024-10-11 | 1.59 | $1.59 | 7207 |
| 2024-10-10 | 1.58 | $1.56 | 2445 |
| 2024-10-09 | 1.58 | $1.55 | 4500 |
| 2024-10-08 | 1.59 | $1.60 | 22100 |
| 2024-10-07 | 1.57 | $1.64 | 30100 |
| 2024-10-04 | 1.55 | $1.51 | 3900 |
| 2024-10-03 | 1.55 | $1.51 | 6000 |
| 2024-10-02 | 1.56 | $1.55 | 15264 |
| 2024-10-01 | 1.56 | $1.59 | 6854 |
| 2024-09-30 | 1.54 | $1.55 | 7737 |
| 2024-09-27 | 1.54 | $1.59 | 1414 |
| 2024-09-26 | 1.52 | $1.58 | 6386 |
| 2024-09-25 | 1.49 | $1.53 | 10034 |
| 2024-09-24 | 1.48 | $1.52 | 8543 |
| 2024-09-23 | 1.47 | $1.49 | 3100 |
| 2024-09-20 | 1.46 | $1.45 | 3218 |
| 2024-09-19 | 1.47 | $1.46 | 14500 |
| 2024-09-18 | 1.47 | $1.49 | 2200 |
| 2024-09-17 | 1.47 | $1.47 | 11810 |
| 2024-09-16 | 1.47 | $1.47 | 15513 |
| 2024-09-13 | 1.47 | $1.45 | 4055 |
| 2024-09-12 | 1.48 | $1.43 | 6600 |
| 2024-09-11 | 1.50 | $1.43 | 5508 |
| 2024-09-10 | 1.52 | $1.52 | 4209 |
| 2024-09-09 | 1.52 | $1.55 | 2305 |
| 2024-09-06 | 1.51 | $1.56 | 1959 |
| 2024-09-05 | 1.49 | $1.52 | 6800 |
| 2024-09-04 | 1.48 | $1.52 | 4500 |
| 2024-09-03 | 1.47 | $1.48 | 8000 |
| 2024-08-30 | 1.46 | $1.45 | 2215 |
| 2024-08-29 | 1.47 | $1.43 | 800 |
| 2024-08-28 | 1.49 | $1.41 | 59 |
| 2024-08-27 | 1.52 | $1.41 | 10800 |
| 2024-08-26 | 1.55 | $1.46 | 11100 |
| 2024-08-23 | 1.57 | $1.58 | — |
| 2024-08-22 | 1.56 | $1.58 | 3446 |
| 2024-08-21 | 1.55 | $1.58 | 5404 |
| 2024-08-20 | 1.53 | $1.56 | 11700 |
| 2024-08-19 | 1.52 | $1.58 | 4900 |
| 2024-08-16 | 1.49 | $1.58 | 4900 |
| 2024-08-15 | 1.46 | $1.57 | 7650 |
| 2024-08-14 | 1.43 | $1.50 | 1829 |
| 2024-08-13 | 1.42 | $1.41 | 26200 |
| 2024-08-12 | 1.43 | $1.41 | 3840 |
| 2024-08-09 | 1.44 | $1.40 | 326 |
| 2024-08-08 | 1.46 | $1.40 | 3900 |
| 2024-08-07 | 1.48 | $1.41 | 14400 |
| 2024-08-06 | 1.51 | $1.43 | 3500 |
| 2024-08-05 | 1.53 | $1.43 | 16218 |
| 2024-08-02 | 1.56 | $1.57 | — |
| 2024-08-01 | 1.55 | $1.57 | 3200 |
| 2024-07-31 | 1.54 | $1.59 | 3702 |
| 2024-07-30 | 1.52 | $1.59 | 31000 |
| 2024-07-29 | 1.49 | $1.63 | 4114 |
| 2024-07-26 | 1.45 | $1.53 | 9500 |
| 2024-07-25 | 1.43 | $1.47 | 3800 |
| 2024-07-24 | 1.43 | $1.44 | 4536 |
| 2024-07-23 | 1.43 | $1.45 | 1400 |
| 2024-07-22 | 1.43 | $1.45 | 3737 |
| 2024-07-19 | 1.44 | $1.44 | 2644 |
| 2024-07-18 | 1.44 | $1.52 | 2138 |
| 2024-07-17 | 1.43 | $1.48 | 3664 |
| 2024-07-16 | 1.42 | $1.45 | 2159 |
| 2024-07-15 | 1.43 | $1.41 | 7270 |
| 2024-07-12 | 1.44 | $1.43 | 1852 |
| 2024-07-11 | 1.46 | $1.38 | 3127 |
| 2024-07-10 | 1.49 | $1.44 | 14091 |
| 2024-07-09 | 1.52 | $1.43 | 5825 |
| 2024-07-08 | 1.55 | $1.55 | 941 |
| 2024-07-05 | 1.56 | $1.55 | 1291 |
| 2024-07-03 | 1.56 | $1.55 | 2027 |
| 2024-07-02 | 1.56 | $1.52 | 1191 |
| 2024-07-01 | 1.58 | $1.52 | 2253 |
| 2024-06-28 | 1.60 | $1.59 | 1547 |
| 2024-06-27 | 1.59 | $1.54 | 3535 |
| 2024-06-26 | 1.61 | $1.55 | 12696 |
| 2024-06-25 | 1.62 | $1.69 | 10426 |
| 2024-06-24 | 1.60 | $1.57 | 8587 |
| 2024-06-21 | 1.60 | $1.52 | 4030 |
| 2024-06-20 | 1.62 | $1.55 | 7293 |
| 2024-06-18 | 1.63 | $1.69 | 5327 |
| 2024-06-17 | 1.60 | $1.63 | 9977 |
| 2024-06-14 | 1.59 | $1.56 | 4573 |
| 2024-06-13 | 1.59 | $1.58 | 3422 |
| 2024-06-12 | 1.58 | $1.56 | 802 |
| 2024-06-10 | 1.58 | $1.60 | 3590 |
| 2024-06-07 | 1.56 | $1.62 | 23449 |
| 2024-06-06 | 1.54 | $1.55 | 16308 |
| 2024-06-05 | 1.53 | $1.54 | 11405 |
| 2024-06-04 | 1.52 | $1.49 | 529 |
| 2024-06-03 | 1.53 | $1.48 | 2915 |
| 2024-05-31 | 1.54 | $1.54 | 5206 |
| 2024-05-30 | 1.53 | $1.47 | 897 |
| 2024-05-29 | 1.54 | $1.57 | 3796 |
| 2024-05-28 | 1.52 | $1.52 | 1591 |
| 2024-05-24 | 1.52 | $1.51 | 5034 |
| 2024-05-23 | 1.51 | $1.52 | 25605 |
| 2024-05-22 | 1.50 | $1.46 | 1651 |
| 2024-05-21 | 1.50 | $1.51 | 564 |
| 2024-05-20 | 1.49 | $1.45 | 1378 |
| 2024-05-17 | 1.50 | $1.48 | 2265 |
| 2024-05-16 | 1.49 | $1.47 | 6288 |
| 2024-05-15 | 1.49 | $1.52 | 4000 |
| 2024-05-14 | 1.47 | $1.53 | 3668 |
| 2024-05-13 | 1.44 | $1.43 | 4183 |
| 2024-05-10 | 1.44 | $1.51 | 23087 |
| 2024-05-09 | 1.41 | $1.41 | 5875 |
| 2024-05-08 | 1.41 | $1.45 | 2411 |
| 2024-05-06 | 1.39 | $1.42 | 4856 |
| 2024-05-03 | 1.38 | $1.44 | 5397 |
| 2024-05-02 | 1.36 | $1.43 | 4326 |
| 2024-05-01 | 1.34 | $1.39 | 15156 |
| 2024-04-30 | 1.33 | $1.34 | 7381 |
| 2024-04-29 | 1.33 | $1.30 | 2710 |
| 2024-04-26 | 1.34 | $1.30 | 328 |
| 2024-04-25 | 1.36 | $1.30 | 17295 |
| 2024-04-24 | 1.38 | $1.37 | 3783 |
| 2024-04-23 | 1.38 | $1.37 | 2907 |
| 2024-04-19 | 1.38 | $1.35 | 1043 |
| 2024-04-18 | 1.39 | $1.37 | 1337 |
| 2024-04-17 | 1.40 | $1.38 | 580 |
| 2024-04-16 | 1.40 | $1.37 | 1500 |
| 2024-04-15 | 1.40 | $1.36 | 2713 |
| 2024-04-12 | 1.41 | $1.41 | 3236 |
| 2024-04-11 | 1.41 | $1.41 | 1668 |
| 2024-04-10 | 1.40 | $1.40 | 924 |
| 2024-04-09 | 1.40 | $1.36 | 3213 |
| 2024-04-08 | 1.40 | $1.45 | 13884 |
| 2024-04-05 | 1.38 | $1.40 | 4575 |
| 2024-04-04 | 1.37 | $1.40 | 1019 |
| 2024-04-03 | 1.36 | $1.36 | 4384 |
| 2024-04-02 | 1.35 | $1.38 | 479 |
| 2024-04-01 | 1.34 | $1.38 | 8185 |
| 2024-03-28 | 1.33 | $1.38 | 21787 |
| 2024-03-27 | 1.32 | $1.29 | 3531 |
| 2024-03-26 | 1.33 | $1.33 | 11532 |
| 2024-03-25 | 1.33 | $1.30 | 2557 |
| 2024-03-22 | 1.34 | $1.30 | 7517 |
| 2024-03-21 | 1.35 | $1.33 | 1403 |
| 2024-03-20 | 1.35 | $1.37 | 1065 |
| 2024-03-19 | 1.34 | $1.34 | 2376 |
| 2024-03-18 | 1.34 | $1.34 | 2619 |
| 2024-03-15 | 1.35 | $1.35 | 1414 |
| 2024-03-14 | 1.34 | $1.37 | 5224 |
| 2024-03-13 | 1.33 | $1.34 | 727 |
| 2024-03-12 | 1.33 | $1.35 | 14509 |
| 2024-03-11 | 1.33 | $1.34 | 5657 |
| 2024-03-08 | 1.32 | $1.35 | 33722 |
| 2024-03-07 | 1.31 | $1.31 | 2061 |
| 2024-03-06 | 1.32 | $1.32 | 20793 |
| 2024-03-05 | 1.32 | $1.31 | 2484 |
| 2024-03-04 | 1.32 | $1.31 | 1787 |
| 2024-03-01 | 1.33 | $1.30 | 2633 |
| 2024-02-29 | 1.34 | $1.37 | 5376 |
| 2024-02-28 | 1.33 | $1.36 | 5306 |
| 2024-02-27 | 1.32 | $1.29 | 4569 |
| 2024-02-26 | 1.34 | $1.29 | 467 |
| 2024-02-23 | 1.35 | $1.35 | 619 |
| 2024-02-22 | 1.35 | $1.40 | 1288 |
| 2024-02-21 | 1.34 | $1.40 | 7269 |
| 2024-02-20 | 1.32 | $1.36 | 8626 |
| 2024-02-16 | 1.31 | $1.31 | 945 |
| 2024-02-15 | 1.31 | $1.30 | 2936 |
| 2024-02-14 | 1.32 | $1.36 | 1346 |
| 2024-02-13 | 1.31 | $1.36 | 262 |
| 2024-02-12 | 1.30 | $1.32 | 1888 |
| 2024-02-09 | 1.31 | $1.33 | 320 |
| 2024-02-08 | 1.30 | $1.28 | 1433 |
| 2024-02-07 | 1.32 | $1.30 | 711 |
| 2024-02-06 | 1.33 | $1.32 | 3099 |
| 2024-02-05 | 1.34 | $1.35 | 1759 |
| 2024-02-02 | 1.34 | $1.30 | 7838 |
| 2024-02-01 | 1.36 | $1.35 | 39393 |
| 2024-01-31 | 1.37 | $1.35 | 728 |
| 2024-01-30 | 1.37 | $1.34 | 1528 |
| 2024-01-29 | 1.39 | $1.34 | 761 |
| 2024-01-26 | 1.40 | $1.37 | 322 |
| 2024-01-25 | 1.41 | $1.35 | 2376 |
| 2024-01-24 | 1.43 | $1.36 | 1404 |
| 2024-01-23 | 1.45 | $1.41 | 3684 |
| 2024-01-22 | 1.46 | $1.41 | 9325 |
| 2024-01-19 | 1.46 | $1.44 | 15899 |
| 2024-01-18 | 1.46 | $1.43 | 5405 |
| 2024-01-17 | 1.46 | $1.48 | 6146 |
| 2024-01-16 | 1.45 | $1.48 | 7687 |
| 2024-01-12 | 1.43 | $1.45 | 4202 |
| 2024-01-11 | 1.41 | $1.44 | 8545 |
| 2024-01-10 | 1.39 | $1.41 | 2996 |
| 2024-01-09 | 1.38 | $1.40 | 209 |
| 2024-01-08 | 1.37 | $1.41 | 9001 |
| 2024-01-05 | 1.36 | $1.38 | 19463 |
| 2024-01-04 | 1.35 | $1.37 | 5088 |
| 2024-01-03 | 1.34 | $1.39 | 9445 |
| 2024-01-02 | 1.32 | $1.38 | 18946 |
| 2023-12-29 | 1.30 | $1.25 | 13399 |
| 2023-12-28 | 1.32 | $1.29 | 33862 |
| 2023-12-27 | 1.34 | $1.32 | 16830 |
| 2023-12-26 | 1.34 | $1.32 | 2866 |
| 2023-12-22 | 1.35 | $1.34 | 5486 |
| 2023-12-21 | 1.35 | $1.33 | 1232 |
| 2023-12-20 | 1.35 | $1.40 | 2129 |
| 2023-12-19 | 1.33 | $1.34 | — |
| 2023-12-18 | 1.33 | $1.34 | 2158 |
| 2023-12-15 | 1.33 | $1.29 | 6238 |
| 2023-12-14 | 1.34 | $1.35 | 1897 |
| 2023-12-13 | 1.34 | $1.35 | 1173 |
| 2023-12-12 | 1.33 | $1.28 | — |
| 2023-12-11 | 1.35 | $1.28 | 5285 |
| 2023-12-08 | 1.37 | $1.39 | 215 |
| 2023-12-07 | 1.36 | $1.30 | 7701 |
| 2023-12-06 | 1.37 | $1.31 | 429 |
| 2023-12-05 | 1.39 | $1.45 | 552 |
| 2023-12-04 | 1.36 | $1.35 | 2314 |
| 2023-12-01 | 1.36 | $1.29 | 2488 |
| 2023-11-30 | 1.38 | $1.35 | 1515 |
| 2023-11-29 | 1.39 | $1.35 | 2660 |
| 2023-11-28 | 1.39 | $1.37 | — |
| 2023-11-27 | 1.39 | $1.37 | 481 |
| 2023-11-24 | 1.39 | $1.34 | 551 |
| 2023-11-22 | 1.39 | $1.34 | 268 |
| 2023-11-21 | 1.40 | $1.46 | 2531 |
| 2023-11-20 | 1.37 | $1.44 | 1194 |
| 2023-11-17 | 1.33 | $1.39 | 4211 |
| 2023-11-16 | 1.31 | $1.28 | 2126 |
| 2023-11-15 | 1.32 | $1.31 | 8050 |
| 2023-11-14 | 1.32 | $1.32 | 2307 |
| 2023-11-13 | 1.31 | $1.32 | 4665 |
| 2023-11-10 | 1.31 | $1.31 | 1070 |
| 2023-11-09 | 1.30 | $1.30 | 1927 |
| 2023-11-08 | 1.30 | $1.30 | — |
| 2023-11-07 | 1.30 | $1.30 | 2665 |
| 2023-11-06 | 1.30 | $1.29 | 3425 |
| 2023-11-03 | 1.30 | $1.29 | 770 |
| 2023-11-02 | 1.30 | $1.39 | 1159 |
| 2023-11-01 | 1.27 | $1.34 | 1518 |
| 2023-10-31 | 1.25 | $1.34 | 5841 |
| 2023-10-30 | 1.23 | $1.29 | 947 |
| 2023-10-27 | 1.21 | $1.25 | 1516 |
| 2023-10-26 | 1.21 | $1.25 | — |
| 2023-10-25 | 1.21 | $1.25 | 3611 |
| 2023-10-24 | 1.21 | $1.25 | 256 |
| 2023-10-23 | 1.21 | $1.23 | 1404 |
| 2023-10-20 | 1.22 | $1.27 | 1699 |
| 2023-10-19 | 1.22 | $1.24 | 706 |
| 2023-10-18 | 1.24 | $1.27 | 644 |
| 2023-10-17 | 1.24 | $1.27 | 477 |
| 2023-10-16 | 1.25 | $1.26 | 641 |
| 2023-10-13 | 1.27 | $1.26 | 1952 |
| 2023-10-12 | 1.29 | $1.26 | 5146 |
| 2023-10-11 | 1.31 | $1.30 | 9610 |
| 2023-10-10 | 1.33 | $1.41 | 424 |
| 2023-10-09 | 1.32 | $1.42 | 3059 |
| 2023-10-06 | 1.31 | $1.32 | 531 |
| 2023-10-05 | 1.33 | $1.32 | 511 |
| 2023-10-04 | 1.35 | $1.33 | 1884 |
| 2023-10-03 | 1.38 | $1.38 | 3339 |
| 2023-10-02 | 1.40 | $1.48 | 283 |
| 2023-09-29 | 1.40 | $1.40 | 1731 |
| 2023-09-28 | 1.42 | $1.35 | 550 |
| 2023-09-27 | 1.46 | $1.33 | 742 |
| 2023-09-26 | 1.52 | $1.42 | 10392 |
| 2023-09-25 | 1.56 | $1.50 | 22062 |
| 2023-09-22 | 1.59 | $1.54 | 1716 |
| 2023-09-21 | 1.61 | $1.62 | 410 |
| 2023-09-20 | 1.61 | $1.63 | 2498 |
| 2023-09-19 | 1.61 | $1.66 | 1762 |
| 2023-09-18 | 1.60 | $1.62 | 893 |
| 2023-09-15 | 1.61 | $1.64 | 241 |
| 2023-09-14 | 1.60 | $1.64 | 392 |
| 2023-09-13 | 1.60 | $1.62 | 183 |
| 2023-09-12 | 1.61 | $1.61 | 339 |
| 2023-09-11 | 1.62 | $1.62 | 409 |
| 2023-09-08 | 1.63 | $1.62 | 1876 |
| 2023-09-07 | 1.64 | $1.64 | 663 |
| 2023-09-06 | 1.65 | $1.65 | 15089 |
| 2023-09-05 | 1.66 | $1.68 | 1674 |
| 2023-09-01 | 1.67 | $1.70 | 3385 |
| 2023-08-31 | 1.67 | $1.67 | 189 |
| 2023-08-30 | 1.67 | $1.76 | 644 |
| 2023-08-29 | 1.66 | $1.72 | 1238 |
| 2023-08-28 | 1.65 | $1.65 | 800 |
| 2023-08-25 | 1.67 | $1.64 | 1052 |
| 2023-08-24 | 1.69 | $1.67 | 2238 |
| 2023-08-23 | 1.71 | $1.75 | 1278 |
| 2023-08-22 | 1.71 | $1.79 | 2798 |
| 2023-08-21 | 1.69 | $1.76 | 493 |
| 2023-08-18 | 1.69 | $1.69 | 6766 |
| 2023-08-17 | 1.70 | $1.70 | 521 |
| 2023-08-16 | 1.72 | $1.72 | 28937 |
| 2023-08-15 | 1.73 | $1.73 | 8543 |
| 2023-08-14 | 1.75 | $1.74 | 927 |
| 2023-08-11 | 1.77 | $1.75 | 10194 |
| 2023-08-10 | 1.79 | $1.76 | 8306 |
| 2023-08-09 | 1.81 | $1.75 | 17707 |
| 2023-08-08 | 1.84 | $1.78 | 16436 |
| 2023-08-07 | 1.86 | $1.80 | 5592 |
| 2023-08-04 | 1.89 | $1.84 | 2234 |
| 2023-08-03 | 1.91 | $1.81 | 9248 |
| 2023-08-02 | 1.94 | $1.87 | 2439 |
| 2023-08-01 | 1.96 | $1.83 | 7803 |
| 2023-07-31 | 1.99 | $1.80 | 25101 |
| 2023-07-28 | 2.04 | $1.96 | 44178 |
| 2023-07-27 | 2.05 | $1.98 | 10562 |
| 2023-07-26 | 2.06 | $2.06 | 3493 |
| 2023-07-25 | 2.04 | $1.95 | 31369 |
| 2023-07-24 | 2.05 | $2.15 | 51311 |
| 2023-07-21 | 1.99 | $2.14 | 63173 |
| 2023-07-20 | 1.92 | $1.96 | 1946 |
| 2023-07-19 | 1.90 | $1.94 | 2904 |
| 2023-07-18 | 1.88 | $1.86 | 1437 |
| 2023-07-17 | 1.87 | $1.80 | 8419 |
| 2023-07-14 | 1.88 | $1.92 | 15058 |
| 2023-07-13 | 1.86 | $1.86 | 276 |
| 2023-07-12 | 1.85 | $1.85 | 1483 |
| 2023-07-11 | 1.84 | $1.88 | 11205 |
| 2023-07-10 | 1.81 | $1.82 | 343 |
| 2023-07-07 | 1.80 | $1.80 | 1594 |
| 2023-07-06 | 1.80 | $1.78 | 3588 |
| 2023-07-05 | 1.79 | $1.78 | 2459 |
| 2023-07-03 | 1.79 | $1.79 | 637 |
| 2023-06-30 | 1.78 | $1.75 | 7839 |
| 2023-06-29 | 1.78 | $1.79 | 830 |
| 2023-06-28 | 1.76 | $1.77 | 4368 |
| 2023-06-27 | 1.75 | $1.77 | 1608 |
| 2023-06-26 | 1.74 | $1.83 | 18333 |
| 2023-06-23 | 1.70 | $1.76 | 32799 |
| 2023-06-22 | 1.68 | $1.75 | 3624 |
| 2023-06-21 | 1.65 | $1.68 | 10614 |
| 2023-06-20 | 1.64 | $1.65 | 5865 |
| 2023-06-16 | 1.64 | $1.61 | 2710 |
| 2023-06-15 | 1.65 | $1.65 | 1096 |
| 2023-06-14 | 1.65 | $1.56 | 7507 |
| 2023-06-13 | 1.68 | $1.68 | 7011 |
| 2023-06-12 | 1.68 | $1.75 | 12506 |
| 2023-06-09 | 1.65 | $1.65 | 11830 |
| 2023-06-08 | 1.65 | $1.64 | 985 |
| 2023-06-07 | 1.65 | $1.68 | 724 |
| 2023-06-06 | 1.64 | $1.68 | 909 |
| 2023-06-05 | 1.63 | $1.63 | 1102 |
| 2023-06-02 | 1.63 | $1.60 | 12054 |
| 2023-06-01 | 1.64 | $1.65 | 1241 |
| 2023-05-31 | 1.63 | $1.61 | 6945 |
| 2023-05-30 | 1.64 | $1.60 | 29060 |
| 2023-05-26 | 1.65 | $1.68 | 12469 |
| 2023-05-25 | 1.64 | $1.66 | 6753 |
| 2023-05-24 | 1.63 | $1.63 | 347 |
| 2023-05-23 | 1.63 | $1.61 | 8774 |
| 2023-05-22 | 1.63 | $1.59 | 1638 |
| 2023-05-19 | 1.64 | $1.60 | 5564 |
| 2023-05-18 | 1.64 | $1.63 | 6601 |
| 2023-05-17 | 1.65 | $1.64 | 1390 |
| 2023-05-16 | 1.64 | $1.59 | 28450 |
| 2023-05-15 | 1.65 | $1.60 | 1716 |
| 2023-05-12 | 1.66 | $1.62 | 3056 |
| 2023-05-11 | 1.66 | $1.67 | 13439 |
| 2023-05-10 | 1.65 | $1.63 | 38232 |
| 2023-05-09 | 1.65 | $1.58 | 2599 |
| 2023-05-08 | 1.66 | $1.60 | 4834 |
| 2023-05-05 | 1.67 | $1.66 | 3297 |
| 2023-05-04 | 1.65 | $1.67 | 6560 |
| 2023-05-03 | 1.63 | $1.62 | 18456 |
| 2023-05-02 | 1.63 | $1.67 | 14297 |
| 2023-05-01 | 1.60 | $1.71 | 130246 |
| 2023-04-28 | 1.55 | $1.60 | 445 |
| 2023-04-27 | 1.53 | $1.54 | 100 |
| 2023-04-26 | 1.52 | $1.54 | 1680 |
| 2023-04-25 | 1.51 | $1.53 | 10642 |
| 2023-04-24 | 1.50 | $1.53 | 2556 |
| 2023-04-21 | 1.48 | $1.51 | 417 |
| 2023-04-20 | 1.47 | $1.48 | 537 |
| 2023-04-19 | 1.47 | $1.50 | 4448 |
| 2023-04-18 | 1.46 | $1.48 | 3266 |
| 2023-04-17 | 1.45 | $1.45 | 722 |
| 2023-04-14 | 1.45 | $1.42 | 383 |
| 2023-04-13 | 1.46 | $1.45 | 3740 |
| 2023-04-12 | 1.47 | $1.42 | 551 |
| 2023-04-11 | 1.48 | $1.49 | 4121 |
| 2023-04-10 | 1.48 | $1.51 | 3301 |
| 2023-04-06 | 1.47 | $1.49 | 3186 |
| 2023-04-05 | 1.46 | $1.50 | 21369 |
| 2023-04-04 | 1.44 | $1.50 | 2745 |
| 2023-04-03 | 1.43 | $1.42 | 100 |
| 2023-03-31 | 1.43 | $1.42 | 722 |
| 2023-03-30 | 1.44 | $1.42 | 1158 |
| 2023-03-29 | 1.44 | $1.46 | — |
| 2023-03-28 | 1.44 | $1.46 | 1583 |
| 2023-03-27 | 1.44 | $1.43 | — |
| 2023-03-24 | 1.44 | $1.43 | 386 |
| 2023-03-23 | 1.45 | $1.46 | 1309 |
| 2023-03-22 | 1.45 | $1.50 | 6184 |
| 2023-03-21 | 1.44 | $1.49 | 7461 |
| 2023-03-20 | 1.43 | $1.37 | 3277 |
| 2023-03-17 | 1.45 | $1.50 | 5122 |
| 2023-03-16 | 1.44 | $1.45 | 2464 |
| 2023-03-15 | 1.44 | $1.46 | 300 |
| 2023-03-14 | 1.43 | $1.46 | 3130 |
| 2023-03-13 | 1.43 | $1.43 | 364 |
| 2023-03-10 | 1.44 | $1.45 | 2829 |
| 2023-03-09 | 1.44 | $1.48 | 9856 |
| 2023-03-08 | 1.43 | $1.45 | 11567 |
| 2023-03-07 | 1.43 | $1.44 | 9451 |
| 2023-03-06 | 1.44 | $1.42 | 3855 |
| 2023-03-03 | 1.45 | $1.44 | 2241 |
| 2023-03-02 | 1.46 | $1.50 | 494 |
| 2023-03-01 | 1.46 | $1.49 | 5372 |
| 2023-02-28 | 1.45 | $1.45 | 4010 |
| 2023-02-27 | 1.46 | $1.41 | 7397 |
| 2023-02-24 | 1.48 | $1.47 | 281 |
| 2023-02-23 | 1.49 | $1.44 | 1798 |
| 2023-02-22 | 1.51 | $1.43 | 14664 |
| 2023-02-21 | 1.54 | $1.55 | 337 |
| 2023-02-17 | 1.54 | $1.55 | 8445 |
| 2023-02-16 | 1.54 | $1.54 | 2119 |
| 2023-02-15 | 1.53 | $1.57 | 7523 |
| 2023-02-14 | 1.52 | $1.42 | 6940 |
| 2023-02-13 | 1.55 | $1.44 | 8251 |
| 2023-02-10 | 1.58 | $1.57 | 25985 |
| 2023-02-09 | 1.58 | $1.53 | 19045 |
| 2023-02-08 | 1.59 | $1.57 | 8340 |
| 2023-02-07 | 1.59 | $1.60 | 3454 |
| 2023-02-06 | 1.58 | $1.54 | 641 |
| 2023-02-03 | 1.58 | $1.55 | 14775 |
| 2023-02-02 | 1.57 | $1.48 | 7652 |
| 2023-02-01 | 1.59 | $1.53 | 44411 |
| 2023-01-31 | 1.60 | $1.60 | 3601 |
| 2023-01-30 | 1.58 | $1.60 | 2005 |
| 2023-01-27 | 1.56 | $1.58 | 3701 |
| 2023-01-26 | 1.54 | $1.51 | 5436 |
| 2023-01-25 | 1.53 | $1.53 | 10016 |
| 2023-01-24 | 1.52 | $1.52 | 13848 |
| 2023-01-23 | 1.51 | $1.52 | 10381 |
| 2023-01-20 | 1.49 | $1.49 | 11442 |
| 2023-01-19 | 1.48 | $1.47 | 184787 |
| 2023-01-18 | 1.47 | $1.55 | 48559 |
| 2023-01-17 | 1.43 | $1.38 | 11219 |
| 2023-01-13 | 1.43 | $1.43 | 4543 |
| 2023-01-12 | 1.42 | $1.42 | 9602 |
| 2023-01-11 | 1.42 | $1.44 | 1018 |
| 2023-01-10 | 1.40 | $1.42 | 15893 |
| 2023-01-09 | 1.38 | $1.35 | 582 |
| 2023-01-06 | 1.38 | $1.33 | 5179 |
| 2023-01-05 | 1.39 | $1.37 | 9916 |
| 2023-01-04 | 1.39 | $1.43 | 2629 |
| 2023-01-03 | 1.37 | $1.47 | 8236 |
| 2022-12-30 | 1.32 | $1.44 | 7823 |
| 2022-12-29 | 1.28 | $1.41 | 12142 |
| 2022-12-28 | 1.24 | $1.29 | 16420 |
| 2022-12-27 | 1.23 | $1.25 | 16711 |
| 2022-12-23 | 1.23 | $1.23 | 3750 |
| 2022-12-22 | 1.23 | $1.22 | 12170 |
| 2022-12-21 | 1.24 | $1.22 | 14343 |
| 2022-12-20 | 1.25 | $1.23 | 2195 |
| 2022-12-19 | 1.26 | $1.24 | 6134 |
| 2022-12-16 | 1.27 | $1.22 | 4825 |
| 2022-12-15 | 1.29 | $1.23 | 819 |
| 2022-12-14 | 1.31 | $1.25 | 12222 |
| 2022-12-13 | 1.33 | $1.39 | 4188 |
| 2022-12-12 | 1.30 | $1.34 | 61966 |
| 2022-12-09 | 1.29 | $1.30 | 10318 |
| 2022-12-08 | 1.29 | $1.26 | 1735 |
| 2022-12-07 | 1.30 | $1.26 | 12859 |
| 2022-12-06 | 1.32 | $1.27 | 6847 |
| 2022-12-05 | 1.33 | $1.28 | 22074 |
| 2022-12-02 | 1.34 | $1.33 | 3653 |
| 2022-12-01 | 1.34 | $1.33 | 4106 |
| 2022-11-30 | 1.34 | $1.33 | 387 |
| 2022-11-29 | 1.34 | $1.36 | 19115 |
| 2022-11-28 | 1.33 | $1.34 | 1538 |
| 2022-11-25 | 1.32 | $1.35 | 880 |
| 2022-11-23 | 1.31 | $1.31 | 1156 |
| 2022-11-22 | 1.31 | $1.31 | 9440 |
| 2022-11-21 | 1.30 | $1.30 | 1302 |
| 2022-11-18 | 1.30 | $1.38 | 2773 |
| 2022-11-17 | 1.28 | $1.34 | 493 |
| 2022-11-16 | 1.26 | $1.24 | 2706 |
| 2022-11-15 | 1.27 | $1.22 | 3065 |
| 2022-11-14 | 1.29 | $1.26 | 4319 |
| 2022-11-11 | 1.31 | $1.28 | 18033 |
| 2022-11-10 | 1.31 | $1.31 | 729 |
| 2022-11-09 | 1.31 | $1.35 | 84 |
| 2022-11-08 | 1.30 | $1.35 | 362 |
| 2022-11-07 | 1.28 | $1.33 | 597 |
| 2022-11-04 | 1.27 | $1.33 | 3131 |
| 2022-11-03 | 1.26 | $1.30 | 12190 |
| 2022-11-02 | 1.25 | $1.28 | 1229 |
| 2022-11-01 | 1.25 | $1.28 | 758 |
| 2022-10-31 | 1.24 | $1.28 | 1403 |
| 2022-10-28 | 1.24 | $1.28 | 13788 |
| 2022-10-27 | 1.24 | $1.28 | 845 |
| 2022-10-26 | 1.24 | $1.28 | 813 |
| 2022-10-25 | 1.24 | $1.28 | 1220 |
| 2022-10-24 | 1.24 | $1.27 | 2034 |
| 2022-10-21 | 1.24 | $1.30 | 31177 |
| 2022-10-20 | 1.24 | $1.30 | 557 |
| 2022-10-19 | 1.23 | $1.27 | 1679 |
| 2022-10-18 | 1.24 | $1.25 | 1629 |
| 2022-10-17 | 1.26 | $1.32 | 193 |
| 2022-10-14 | 1.26 | $1.32 | 1030 |
| 2022-10-13 | 1.26 | $1.25 | 417 |
| 2022-10-12 | 1.28 | $1.23 | 360 |
| 2022-10-11 | 1.32 | $1.28 | 5341 |
| 2022-10-10 | 1.35 | $1.30 | 4034 |
| 2022-10-07 | 1.38 | $1.30 | 8013 |
| 2022-10-06 | 1.42 | $1.29 | 8791 |
| 2022-10-05 | 1.47 | $1.29 | 62211 |
| 2022-10-04 | 1.54 | $1.41 | 6667 |
| 2022-10-03 | 1.58 | $1.40 | 41121 |
| 2022-09-30 | 1.63 | $1.58 | 10218 |
| 2022-09-29 | 1.63 | $1.62 | 75575 |
| 2022-09-28 | 1.62 | $1.90 | 303809 |
| 2022-09-27 | 1.53 | $1.64 | 178193 |
| 2022-09-26 | 1.49 | $1.64 | 119803 |
| 2022-09-23 | 1.44 | $1.42 | 33269 |
| 2022-09-22 | 1.45 | $1.43 | 14056 |
| 2022-09-21 | 1.47 | $1.47 | 149 |
| 2022-09-20 | 1.47 | $1.47 | 2092 |
| 2022-09-19 | 1.47 | $1.49 | 5208 |
| 2022-09-16 | 1.47 | $1.47 | 2410 |
| 2022-09-15 | 1.48 | $1.53 | 2624 |
| 2022-09-14 | 1.46 | $1.47 | 3553 |
| 2022-09-13 | 1.47 | $1.49 | 17788 |
| 2022-09-12 | 1.46 | $1.44 | 4323 |
| 2022-09-09 | 1.48 | $1.48 | 3210 |
| 2022-09-08 | 1.48 | $1.42 | 350 |
| 2022-09-07 | 1.50 | $1.50 | 209 |
| 2022-09-06 | 1.50 | $1.42 | 4513 |
| 2022-09-02 | 1.53 | $1.44 | 5631 |
| 2022-09-01 | 1.56 | $1.49 | 5337 |
| 2022-08-31 | 1.57 | $1.58 | 1893 |
| 2022-08-30 | 1.56 | $1.46 | 5904 |
| 2022-08-29 | 1.58 | $1.44 | 16221 |
| 2022-08-26 | 1.62 | $1.47 | 96861 |
| 2022-08-25 | 1.65 | $1.56 | 22849 |
| 2022-08-24 | 1.65 | $1.52 | 1944 |
| 2022-08-23 | 1.67 | $1.53 | 8101 |
| 2022-08-22 | 1.69 | $1.48 | 14205 |
| 2022-08-19 | 1.73 | $1.60 | 7630 |
| 2022-08-18 | 1.73 | $1.82 | 11933 |
| 2022-08-17 | 1.66 | $1.78 | 91471 |
| 2022-08-16 | 1.59 | $1.85 | 80643 |
| 2022-08-15 | 1.48 | $1.60 | 32771 |
| 2022-08-12 | 1.42 | $1.45 | 17432 |
| 2022-08-11 | 1.39 | $1.44 | 7317 |
| 2022-08-10 | 1.37 | $1.41 | 7469 |
| 2022-08-09 | 1.34 | $1.37 | 11714 |
| 2022-08-08 | 1.32 | $1.33 | 17934 |
| 2022-08-05 | 1.30 | $1.40 | 34120 |
| 2022-08-04 | 1.26 | $1.28 | 34520 |
| 2022-08-03 | 1.25 | $1.39 | 943559 |
| 2022-08-02 | 1.20 | $1.18 | 4312 |
| 2022-08-01 | 1.21 | $1.20 | 801 |
| 2022-07-29 | 1.21 | $1.23 | 882 |
| 2022-07-28 | 1.21 | $1.17 | 3697 |
| 2022-07-27 | 1.22 | $1.23 | 824 |
| 2022-07-26 | 1.21 | $1.18 | 1941 |
| 2022-07-25 | 1.22 | $1.23 | 2531 |
| 2022-07-22 | 1.22 | $1.24 | 497 |
| 2022-07-21 | 1.21 | $1.20 | 1346 |
| 2022-07-20 | 1.22 | $1.22 | 2097 |
| 2022-07-19 | 1.21 | $1.20 | 554 |
| 2022-07-18 | 1.22 | $1.19 | 19 |
| 2022-07-15 | 1.23 | $1.19 | 13606 |
| 2022-07-14 | 1.24 | $1.21 | 620 |
| 2022-07-13 | 1.25 | $1.21 | 594 |
| 2022-07-12 | 1.25 | $1.21 | 272 |
| 2022-07-11 | 1.26 | $1.29 | 46 |
| 2022-07-08 | 1.25 | $1.29 | 934 |
| 2022-07-07 | 1.23 | $1.26 | 2488 |
| 2022-07-06 | 1.22 | $1.21 | 12936 |
| 2022-07-05 | 1.22 | $1.16 | 17544 |
| 2022-07-01 | 1.24 | $1.24 | 314 |
| 2022-06-30 | 1.24 | $1.21 | 954 |
| 2022-06-29 | 1.25 | $1.32 | 688 |
| 2022-06-28 | 1.22 | $1.21 | 536 |
| 2022-06-27 | 1.22 | $1.21 | 2120 |
| 2022-06-24 | 1.23 | $1.21 | 3897 |
| 2022-06-23 | 1.23 | $1.24 | 2833 |
| 2022-06-22 | 1.23 | $1.24 | 22358 |
| 2022-06-21 | 1.22 | $1.21 | 1670 |
| 2022-06-17 | 1.23 | $1.20 | 2243 |
| 2022-06-16 | 1.24 | $1.20 | 2533 |
| 2022-06-15 | 1.25 | $1.24 | 2581 |
| 2022-06-14 | 1.25 | $1.24 | 1203 |
| 2022-06-13 | 1.25 | $1.22 | 2127 |
| 2022-06-10 | 1.25 | $1.25 | 1933 |
| 2022-06-09 | 1.25 | $1.26 | 2627 |
| 2022-06-08 | 1.25 | $1.24 | 3628 |
| 2022-06-07 | 1.25 | $1.24 | 4264 |
| 2022-06-06 | 1.25 | $1.29 | 33654 |
| 2022-06-03 | 1.24 | $1.28 | 3063 |
| 2022-06-02 | 1.23 | $1.28 | 776 |
| 2022-06-01 | 1.22 | $1.30 | 778 |
| 2022-05-31 | 1.20 | $1.29 | 1807 |
| 2022-05-27 | 1.17 | $1.27 | 3949 |
| 2022-05-26 | 1.15 | $1.20 | 1075 |
| 2022-05-25 | 1.15 | $1.19 | 733 |
| 2022-05-24 | 1.16 | $1.20 | 6819 |
| 2022-05-23 | 1.16 | $1.25 | 752 |
| 2022-05-20 | 1.15 | $1.24 | 2178 |
| 2022-05-19 | 1.14 | $1.21 | 8118 |
| 2022-05-18 | 1.14 | $1.19 | 2395 |
| 2022-05-17 | 1.15 | $1.20 | 450 |
| 2022-05-16 | 1.16 | $1.19 | 5065 |
| 2022-05-13 | 1.18 | $1.18 | 20714 |
| 2022-05-12 | 1.21 | $1.19 | 34083 |
| 2022-05-11 | 1.25 | $1.20 | 17511 |
| 2022-05-10 | 1.29 | $1.20 | 10842 |
| 2022-05-09 | 1.34 | $1.33 | 8700 |
| 2022-05-06 | 1.36 | $1.39 | 2307 |
| 2022-05-05 | 1.37 | $1.43 | 4721 |
| 2022-05-04 | 1.37 | $1.43 | 11868 |
| 2022-05-03 | 1.38 | $1.42 | 16936 |
| 2022-05-02 | 1.39 | $1.48 | 6778 |
| 2022-04-29 | 1.38 | $1.45 | 6147 |
| 2022-04-28 | 1.39 | $1.49 | 9305 |
| 2022-04-27 | 1.38 | $1.45 | 9758 |
| 2022-04-26 | 1.39 | $1.37 | 3753 |
| 2022-04-25 | 1.43 | $1.39 | 24913 |
| 2022-04-22 | 1.48 | $1.43 | 12047 |
| 2022-04-21 | 1.52 | $1.50 | 3880 |
| 2022-04-20 | 1.55 | $1.49 | 8670 |
| 2022-04-19 | 1.60 | $1.47 | 8360 |
| 2022-04-18 | 1.66 | $1.52 | 23567 |
| 2022-04-14 | 1.72 | $1.57 | 16913 |
| 2022-04-13 | 1.78 | $1.69 | 13781 |
| 2022-04-12 | 1.81 | $1.70 | 14021 |
| 2022-04-11 | 1.84 | $1.76 | 12844 |
| 2022-04-08 | 1.87 | $1.78 | 2010 |
| 2022-04-07 | 1.89 | $1.83 | 4205 |
| 2022-04-06 | 1.91 | $1.82 | 5270 |
| 2022-04-05 | 1.93 | $1.96 | 2000 |
| 2022-04-04 | 1.91 | $1.96 | 79993 |
| 2022-04-01 | 1.88 | $1.81 | 8044 |
| 2022-03-31 | 1.89 | $1.82 | 2609 |
| 2022-03-30 | 1.90 | $1.82 | 2842 |
| 2022-03-29 | 1.92 | $1.89 | 4675 |
| 2022-03-28 | 1.91 | $1.89 | 17330 |
| 2022-03-25 | 1.90 | $1.85 | 12476 |
| 2022-03-24 | 1.91 | $1.93 | 32577 |
| 2022-03-23 | 1.88 | $1.91 | 76549 |
| 2022-03-22 | 1.86 | $1.95 | 73723 |
| 2022-03-21 | 1.81 | $1.81 | 3194 |
| 2022-03-18 | 1.80 | $1.76 | 22055 |
| 2022-03-17 | 1.81 | $1.79 | 11933 |
| 2022-03-16 | 1.80 | $1.83 | 26496 |
| 2022-03-15 | 1.78 | $1.68 | 8070 |
| 2022-03-14 | 1.81 | $1.67 | 13215 |
| 2022-03-11 | 1.84 | $1.73 | 18828 |
| 2022-03-10 | 1.85 | $1.83 | 17442 |
| 2022-03-09 | 1.84 | $1.97 | 63469 |
| 2022-03-08 | 1.78 | $2.03 | 808831 |
| 2022-03-07 | 1.69 | $1.59 | 152207 |
| 2022-03-04 | 1.72 | $1.64 | 827 |
| 2022-03-03 | 1.73 | $1.64 | 5505 |
| 2022-03-02 | 1.75 | $1.66 | 5610 |
| 2022-03-01 | 1.77 | $1.70 | 7575 |
| 2022-02-28 | 1.77 | $1.75 | 4621 |
| 2022-02-25 | 1.76 | $1.73 | 9633 |
| 2022-02-24 | 1.76 | $1.65 | 10972 |
| 2022-02-23 | 1.77 | $1.66 | 7409 |
| 2022-02-22 | 1.79 | $1.65 | 5501 |
| 2022-02-18 | 1.81 | $1.70 | 944 |
| 2022-02-17 | 1.83 | $1.83 | 9808 |
| 2022-02-16 | 1.80 | $1.80 | 8466 |
| 2022-02-15 | 1.77 | $1.84 | 4736 |
| 2022-02-14 | 1.72 | $1.80 | 4977 |
| 2022-02-11 | 1.68 | $1.89 | 20833 |
| 2022-02-10 | 1.60 | $1.95 | 66682 |
| 2022-02-09 | 1.48 | $1.70 | 31470 |
| 2022-02-08 | 1.41 | $1.48 | 16087 |
| 2022-02-07 | 1.40 | $1.50 | 14474 |
| 2022-02-04 | 1.39 | $1.50 | 12472 |
| 2022-02-03 | 1.37 | $1.53 | 16201 |
| 2022-02-02 | 1.35 | $1.53 | 9855 |
| 2022-02-01 | 1.32 | $1.55 | 39094 |
| 2022-01-31 | 1.28 | $1.35 | 150575 |
| 2022-01-28 | 1.31 | $1.36 | 38123 |
| 2022-01-27 | 1.33 | $1.42 | 13877 |
| 2022-01-26 | 1.35 | $1.44 | 10359 |
| 2022-01-25 | 1.37 | $1.42 | 16844 |
| 2022-01-24 | 1.40 | $1.33 | 37985 |
| 2022-01-21 | 1.48 | $1.40 | 31917 |
| 2022-01-20 | 1.55 | $1.59 | 7917 |
| 2022-01-19 | 1.59 | $1.51 | 15885 |
| 2022-01-18 | 1.65 | $1.56 | 20674 |
| 2022-01-14 | 1.73 | $1.60 | 28727 |
| 2022-01-13 | 1.80 | $1.79 | 4071 |
| 2022-01-12 | 1.84 | $1.84 | 15300 |
| 2022-01-11 | 1.87 | $1.80 | 27080 |
| 2022-01-10 | 1.93 | $1.83 | 9298 |
| 2022-01-07 | 1.99 | $1.91 | 16005 |
| 2022-01-06 | 2.04 | $1.91 | 69496 |
| 2022-01-05 | 2.10 | $2.22 | 29827 |
| 2022-01-04 | 2.09 | $2.19 | 20054 |
| 2022-01-03 | 2.08 | $2.25 | 12820 |
| 2021-12-31 | 2.05 | $2.04 | 23835 |
| 2021-12-30 | 2.08 | $1.99 | 87110 |
| 2021-12-29 | 2.14 | $1.98 | 91312 |
| 2021-12-28 | 2.22 | $2.23 | 27726 |
| 2021-12-27 | 2.23 | $2.24 | 20902 |
| 2021-12-23 | 2.25 | $2.35 | 43982 |
| 2021-12-22 | 2.24 | $2.44 | 20965 |
| 2021-12-21 | 2.21 | $2.26 | 19569 |
| 2021-12-20 | 2.22 | $2.25 | 21725 |
| 2021-12-17 | 2.25 | $2.27 | 25141 |
| 2021-12-16 | 2.27 | $2.31 | 12071 |
| 2021-12-15 | 2.29 | $2.35 | 12584 |
| 2021-12-14 | 2.31 | $2.32 | 3966 |
| 2021-12-13 | 2.34 | $2.34 | 15990 |
| 2021-12-10 | 2.37 | $2.41 | 16407 |
| 2021-12-09 | 2.40 | $2.42 | 56086 |
| 2021-12-08 | 2.42 | $2.53 | 102206 |
| 2021-12-07 | 2.43 | $2.46 | 20811 |
| 2021-12-06 | 2.45 | $2.44 | 93598 |
| 2021-12-03 | 2.49 | $2.41 | 27531 |
| 2021-12-02 | 2.56 | $2.45 | 48476 |
| 2021-12-01 | 2.62 | $2.53 | 55663 |
| 2021-11-30 | 2.68 | $2.69 | 130410 |
| 2021-11-29 | 2.70 | $2.60 | 42342 |
| 2021-11-26 | 2.76 | $2.83 | 28883 |
| 2021-11-24 | 2.75 | $2.81 | 54665 |
| 2021-11-23 | 2.76 | $2.60 | 41360 |
| 2021-11-22 | 2.83 | $2.72 | 77019 |
| 2021-11-19 | 2.88 | $2.83 | 120411 |
| 2021-11-18 | 2.91 | $2.90 | 139960 |
| 2021-11-17 | 2.93 | $3.01 | 1.3M |
| 2021-11-16 | 2.91 | $2.68 | 1.7M |
| 2021-11-15 | 3.00 | $2.83 | 49971 |
| 2021-11-12 | 3.06 | $2.93 | 85536 |
| 2021-11-11 | 3.09 | $3.02 | 114319 |
| 2021-11-10 | 3.11 | $3.00 | 68901 |
| 2021-11-09 | 3.14 | $3.12 | 258924 |
| 2021-11-08 | 3.14 | $3.29 | 911601 |
| 2021-11-05 | 3.08 | $3.02 | 15285 |
| 2021-11-04 | 3.09 | $3.05 | 30500 |
| 2021-11-03 | 3.09 | $3.04 | 61765 |
| 2021-11-02 | 3.10 | $3.04 | 167627 |
| 2021-11-01 | 3.11 | $3.40 | 196703 |
| 2021-10-29 | 3.01 | $3.17 | 182669 |
| 2021-10-28 | 2.96 | $2.96 | 149397 |
| 2021-10-27 | 2.96 | $2.91 | 6447 |
| 2021-10-26 | 2.98 | $2.94 | 7416 |
| 2021-10-25 | 3.00 | $2.97 | 8737 |
| 2021-10-22 | 3.01 | $2.99 | 7251 |
| 2021-10-21 | 3.02 | $3.15 | 3885 |
| 2021-10-20 | 2.97 | $3.05 | 55931 |
| 2021-10-19 | 2.96 | $2.93 | 14182 |
| 2021-10-18 | 2.97 | $2.97 | 3140 |
| 2021-10-15 | 2.98 | $2.95 | 12328 |
| 2021-10-14 | 3.00 | $3.03 | 5706 |
| 2021-10-13 | 3.00 | $2.97 | 4749 |
| 2021-10-12 | 3.01 | $3.06 | 32842 |
| 2021-10-11 | 3.01 | $2.94 | 4164 |
| 2021-10-08 | 3.04 | $2.94 | 15338 |
| 2021-10-07 | 3.07 | $3.00 | 14830 |
| 2021-10-06 | 3.10 | $3.05 | 4459 |
| 2021-10-05 | 3.12 | $3.02 | 5627 |
| 2021-10-04 | 3.14 | $3.13 | 48741 |
| 2021-10-01 | 3.14 | $3.21 | 12573 |
| 2021-09-30 | 3.12 | $3.15 | 3118 |
| 2021-09-29 | 3.11 | $3.11 | 16168 |
| 2021-09-28 | 3.11 | $3.14 | 11992 |
| 2021-09-27 | 3.10 | $3.21 | 47092 |
| 2021-09-24 | 3.06 | $3.15 | 1678 |
| 2021-09-23 | 3.04 | $3.10 | 5182 |
| 2021-09-22 | 3.03 | $3.00 | 2040 |
| 2021-09-21 | 3.05 | $3.01 | 16271 |
| 2021-09-20 | 3.07 | $3.02 | 21022 |
| 2021-09-17 | 3.09 | $3.04 | 19494 |
| 2021-09-16 | 3.12 | $3.03 | 4083 |
| 2021-09-15 | 3.15 | $3.04 | 19962 |
| 2021-09-14 | 3.19 | $3.08 | 18167 |
| 2021-09-13 | 3.22 | $3.08 | 19120 |
| 2021-09-10 | 3.27 | $3.27 | 9655 |
| 2021-09-09 | 3.26 | $3.11 | 14939 |
| 2021-09-08 | 3.29 | $3.23 | 9626 |
| 2021-09-07 | 3.30 | $3.19 | 19909 |
| 2021-09-03 | 3.33 | $3.17 | 12324 |
| 2021-09-02 | 3.36 | $3.31 | 18470 |
| 2021-09-01 | 3.36 | $3.36 | 12547 |
| 2021-08-31 | 3.34 | $3.44 | 35766 |
| 2021-08-30 | 3.28 | $3.44 | 26278 |
| 2021-08-27 | 3.22 | $3.36 | 61221 |
| 2021-08-26 | 3.17 | $3.46 | 66487 |
| 2021-08-25 | 3.07 | $3.32 | 11408 |
| 2021-08-24 | 3.00 | $3.29 | 12186 |
| 2021-08-23 | 2.93 | $3.14 | 10175 |
| 2021-08-20 | 2.89 | $2.97 | 17928 |
| 2021-08-19 | 2.90 | $2.96 | 14117 |
| 2021-08-18 | 2.92 | $3.00 | 32938 |
| 2021-08-17 | 2.93 | $2.91 | 30114 |
| 2021-08-16 | 2.98 | $2.96 | 18778 |
| 2021-08-13 | 3.02 | $3.12 | 28334 |
| 2021-08-12 | 3.03 | $3.11 | 10220 |
| 2021-08-11 | 3.04 | $3.18 | 56308 |
| 2021-08-10 | 3.04 | $3.12 | 26467 |
| 2021-08-09 | 3.06 | $3.10 | 24485 |
| 2021-08-06 | 3.10 | $3.09 | 14384 |
| 2021-08-05 | 3.15 | $3.15 | 13736 |
| 2021-08-04 | 3.20 | $3.15 | 16755 |
| 2021-08-03 | 3.26 | $3.22 | 15097 |
| 2021-08-02 | 3.31 | $3.26 | 44929 |
| 2021-07-30 | 3.37 | $3.27 | 26647 |
| 2021-07-29 | 3.44 | $3.27 | 27152 |
| 2021-07-28 | 3.52 | $3.27 | 56553 |
| 2021-07-27 | 3.63 | $3.28 | 383016 |
| 2021-07-26 | 3.76 | $3.82 | 77618 |
| 2021-07-23 | 3.74 | $3.97 | 92583 |
| 2021-07-22 | 3.68 | $4.05 | 338647 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.33
2026-07-17
Close Price
$1.46
Vol: 8545
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.11
Average
48.47
Maximum
74.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.33 | $1.46 | 8545 |
| 2026-07-16 | 46.76 | $1.47 | 6400 |
| 2026-07-15 | 45.32 | $1.44 | 13981 |
| 2026-07-14 | 46.11 | $1.46 | 19500 |
| 2026-07-13 | 46.89 | $1.48 | 44300 |
| 2026-07-10 | 48.84 | $1.53 | 17440 |
| 2026-07-09 | 50.03 | $1.56 | 16854 |
| 2026-07-08 | 49.64 | $1.55 | 8722 |
| 2026-07-07 | 49.27 | $1.54 | 33548 |
| 2026-07-06 | 53.01 | $1.64 | 52109 |
| 2026-07-02 | 51.61 | $1.60 | 38405 |
| 2026-07-01 | 52.35 | $1.62 | 77632 |
| 2026-06-30 | 53.07 | $1.64 | 32127 |
| 2026-06-29 | 50.13 | $1.55 | 32330 |
| 2026-06-26 | 53.69 | $1.65 | 114945 |
| 2026-06-25 | 59.27 | $1.79 | 84667 |
| 2026-06-24 | 65.26 | $1.92 | 103100 |
| 2026-06-23 | 66.74 | $1.95 | 203300 |
| 2026-06-22 | 74.19 | $2.09 | 981202 |
| 2026-06-18 | 72.07 | $1.99 | 48.1M |
| 2026-06-17 | 47.58 | $1.39 | 4100 |
| 2026-06-16 | 47.58 | $1.39 | 5801 |
| 2026-06-15 | 48.87 | $1.41 | 7400 |
| 2026-06-12 | 46.09 | $1.37 | 4642 |
| 2026-06-11 | 53.71 | $1.48 | 13236 |
| 2026-06-10 | 46.00 | $1.38 | 3800 |
| 2026-06-09 | 45.14 | $1.37 | 400 |
| 2026-06-08 | 45.84 | $1.38 | 1800 |
| 2026-06-05 | 41.53 | $1.33 | 6800 |
| 2026-06-04 | 44.20 | $1.37 | 1800 |
| 2026-06-03 | 44.20 | $1.37 | 1413 |
| 2026-06-02 | 46.92 | $1.41 | 4519 |
| 2026-06-01 | 49.84 | $1.45 | 6400 |
| 2026-05-29 | 48.32 | $1.43 | 1938 |
| 2026-05-28 | 48.32 | $1.43 | 15058 |
| 2026-05-27 | 48.99 | $1.44 | 6146 |
| 2026-05-26 | 46.14 | $1.40 | 4700 |
| 2026-05-22 | 53.20 | $1.50 | 95 |
| 2026-05-21 | 53.20 | $1.50 | 11145 |
| 2026-05-20 | 51.87 | $1.48 | 3144 |
| 2026-05-19 | 39.66 | $1.33 | 1412 |
| 2026-05-18 | 41.67 | $1.36 | 7300 |
| 2026-05-15 | 46.94 | $1.43 | 2013 |
| 2026-05-14 | 46.01 | $1.42 | 16640 |
| 2026-05-13 | 46.79 | $1.43 | 538 |
| 2026-05-12 | 46.79 | $1.43 | 200 |
| 2026-05-11 | 47.51 | $1.44 | 7500 |
| 2026-05-08 | 48.95 | $1.46 | 4100 |
| 2026-05-07 | 51.93 | $1.50 | 4126 |
| 2026-05-06 | 56.87 | $1.56 | 9912 |
| 2026-05-05 | 54.83 | $1.53 | 3025 |
| 2026-05-04 | 59.27 | $1.58 | 3671 |
| 2026-05-01 | 55.87 | $1.53 | 5110 |
| 2026-04-30 | 55.87 | $1.53 | 9212 |
| 2026-04-29 | 59.45 | $1.57 | 15400 |
| 2026-04-28 | 60.37 | $1.58 | 28653 |
| 2026-04-27 | 52.74 | $1.47 | 13600 |
| 2026-04-24 | 44.43 | $1.38 | 6612 |
| 2026-04-23 | 39.97 | $1.34 | 6546 |
| 2026-04-22 | 44.18 | $1.39 | 1900 |
| 2026-04-21 | 40.61 | $1.36 | 6248 |
| 2026-04-20 | 40.61 | $1.36 | 4973 |
| 2026-04-17 | 40.61 | $1.36 | 10001 |
| 2026-04-16 | 37.17 | $1.33 | 2300 |
| 2026-04-15 | 38.59 | $1.35 | 5334 |
| 2026-04-14 | 41.60 | $1.39 | 9800 |
| 2026-04-13 | 41.60 | $1.39 | 3800 |
| 2026-04-10 | 38.34 | $1.36 | 3200 |
| 2026-04-09 | 36.08 | $1.34 | 500 |
| 2026-04-08 | 36.08 | $1.34 | 2200 |
| 2026-04-07 | 37.97 | $1.37 | 20200 |
| 2026-04-06 | 28.52 | $1.29 | 17500 |
| 2026-04-02 | 30.75 | $1.33 | 941 |
| 2026-04-01 | 33.88 | $1.38 | 1700 |
| 2026-03-31 | 31.22 | $1.36 | 6900 |
| 2026-03-30 | 29.87 | $1.35 | 5300 |
| 2026-03-27 | 32.27 | $1.39 | 2000 |
| 2026-03-26 | 35.66 | $1.44 | 346 |
| 2026-03-25 | 34.35 | $1.43 | 1700 |
| 2026-03-24 | 35.73 | $1.45 | 708 |
| 2026-03-23 | 24.11 | $1.37 | 12200 |
| 2026-03-20 | 25.20 | $1.39 | 4043 |
| 2026-03-19 | 27.54 | $1.43 | 4910 |
| 2026-03-18 | 28.82 | $1.45 | 2322 |
| 2026-03-17 | 30.15 | $1.47 | 1521 |
| 2026-03-16 | 31.52 | $1.49 | 2300 |
| 2026-03-13 | 28.41 | $1.47 | 2725 |
| 2026-03-12 | 32.64 | $1.53 | 4249 |
| 2026-03-11 | 35.12 | $1.56 | 2616 |
| 2026-03-10 | 38.86 | $1.60 | 10033 |
| 2026-03-09 | 39.87 | $1.61 | 13200 |
| 2026-03-06 | 45.47 | $1.66 | 1514 |
| 2026-03-05 | 42.39 | $1.64 | 619 |
| 2026-03-04 | 44.79 | $1.66 | 743 |
| 2026-03-03 | 44.79 | $1.66 | 1700 |
| 2026-03-02 | 44.79 | $1.66 | 800 |
| 2026-02-27 | 45.91 | $1.67 | 630 |
| 2026-02-26 | 44.60 | $1.66 | 40700 |
| 2026-02-25 | 45.65 | $1.67 | 1500 |
| 2026-02-24 | 45.65 | $1.67 | 1004 |
| 2026-02-23 | 44.47 | $1.66 | 3200 |
| 2026-02-20 | 46.38 | $1.68 | 2600 |
| 2026-02-19 | 44.10 | $1.66 | 18513 |
| 2026-02-18 | 45.96 | $1.68 | 1 |
| 2026-02-17 | 45.96 | $1.68 | 4227 |
| 2026-02-13 | 43.82 | $1.66 | 1657 |
| 2026-02-12 | 47.38 | $1.70 | 2900 |
| 2026-02-11 | 45.27 | $1.68 | 13700 |
| 2026-02-10 | 45.27 | $1.68 | 6532 |
| 2026-02-09 | 44.26 | $1.67 | 10978 |
| 2026-02-06 | 45.87 | $1.69 | 5215 |
| 2026-02-05 | 45.87 | $1.69 | 4000 |
| 2026-02-04 | 44.96 | $1.68 | 28320 |
| 2026-02-03 | 43.16 | $1.66 | 3019 |
| 2026-02-02 | 42.26 | $1.65 | 16605 |
| 2026-01-30 | 45.69 | $1.70 | 2340 |
| 2026-01-29 | 46.41 | $1.71 | 400 |
| 2026-01-28 | 46.41 | $1.71 | 5918 |
| 2026-01-27 | 45.64 | $1.70 | 21618 |
| 2026-01-26 | 44.12 | $1.68 | 24144 |
| 2026-01-23 | 45.32 | $1.70 | 38900 |
| 2026-01-22 | 42.33 | $1.66 | 36100 |
| 2026-01-21 | 44.05 | $1.69 | 19600 |
| 2026-01-20 | 44.62 | $1.70 | 24200 |
| 2026-01-16 | 42.49 | $1.67 | 6334 |
| 2026-01-15 | 43.01 | $1.68 | 7137 |
| 2026-01-14 | 43.52 | $1.69 | 4646 |
| 2026-01-13 | 48.44 | $1.78 | 1548 |
| 2026-01-12 | 48.44 | $1.78 | 10426 |
| 2026-01-09 | 43.30 | $1.70 | 3529 |
| 2026-01-08 | 42.62 | $1.69 | 308 |
| 2026-01-07 | 45.19 | $1.74 | 5600 |
| 2026-01-06 | 44.56 | $1.73 | 17352 |
| 2026-01-05 | 42.66 | $1.70 | 20234 |
| 2026-01-02 | 50.29 | $1.84 | 9316 |
| 2025-12-31 | 51.54 | $1.86 | 1500 |
| 2025-12-30 | 49.13 | $1.82 | 3443 |
| 2025-12-29 | 48.53 | $1.81 | 4156 |
| 2025-12-26 | 53.36 | $1.89 | 1500 |
| 2025-12-24 | 58.93 | $1.97 | 6008 |
| 2025-12-23 | 56.21 | $1.92 | 87443 |
| 2025-12-22 | 51.32 | $1.84 | 57912 |
| 2025-12-19 | 50.67 | $1.83 | 2700 |
| 2025-12-18 | 50.03 | $1.82 | 6100 |
| 2025-12-17 | 50.65 | $1.83 | 8403 |
| 2025-12-16 | 48.84 | $1.80 | 6528 |
| 2025-12-15 | 52.51 | $1.86 | 4900 |
| 2025-12-12 | 46.82 | $1.77 | 9640 |
| 2025-12-11 | 46.82 | $1.77 | 4800 |
| 2025-12-10 | 45.51 | $1.75 | 10317 |
| 2025-12-09 | 52.23 | $1.86 | 214122 |
| 2025-12-08 | 52.23 | $1.86 | 7528 |
| 2025-12-05 | 53.52 | $1.88 | 3128 |
| 2025-12-04 | 52.97 | $1.87 | 9020 |
| 2025-12-03 | 55.48 | $1.91 | 5212 |
| 2025-12-02 | 53.92 | $1.88 | 10500 |
| 2025-12-01 | 46.85 | $1.76 | 7800 |
| 2025-11-28 | 41.91 | $1.69 | 14030 |
| 2025-11-26 | 44.73 | $1.74 | 2512 |
| 2025-11-25 | 37.54 | $1.65 | 270 |
| 2025-11-24 | 37.54 | $1.65 | 4312 |
| 2025-11-21 | 39.61 | $1.69 | 2819 |
| 2025-11-20 | 37.98 | $1.67 | 1814 |
| 2025-11-19 | 39.49 | $1.70 | 2000 |
| 2025-11-18 | 42.73 | $1.76 | 19900 |
| 2025-11-17 | 44.45 | $1.79 | 3606 |
| 2025-11-14 | 45.03 | $1.80 | 1900 |
| 2025-11-13 | 47.36 | $1.84 | 10406 |
| 2025-11-12 | 48.56 | $1.86 | 6500 |
| 2025-11-11 | 45.28 | $1.81 | 12108 |
| 2025-11-10 | 46.99 | $1.84 | 9300 |
| 2025-11-07 | 40.60 | $1.75 | 8000 |
| 2025-11-06 | 43.36 | $1.80 | 3123 |
| 2025-11-05 | 45.72 | $1.84 | 3800 |
| 2025-11-04 | 46.93 | $1.86 | 6800 |
| 2025-11-03 | 48.77 | $1.89 | 4453 |
| 2025-10-31 | 43.89 | $1.82 | 3823 |
| 2025-10-30 | 42.39 | $1.80 | 7647 |
| 2025-10-29 | 44.65 | $1.84 | 7300 |
| 2025-10-28 | 44.65 | $1.84 | 1706 |
| 2025-10-27 | 45.19 | $1.85 | 5842 |
| 2025-10-24 | 47.38 | $1.89 | 3900 |
| 2025-10-23 | 44.84 | $1.85 | 2000 |
| 2025-10-22 | 44.21 | $1.84 | 4500 |
| 2025-10-21 | 45.71 | $1.87 | 26500 |
| 2025-10-20 | 45.71 | $1.87 | 8641 |
| 2025-10-17 | 49.81 | $1.95 | 4300 |
| 2025-10-16 | 47.58 | $1.91 | 2642 |
| 2025-10-15 | 48.60 | $1.93 | 12300 |
| 2025-10-14 | 47.53 | $1.91 | 8100 |
| 2025-10-13 | 50.54 | $1.97 | 4600 |
| 2025-10-10 | 50.04 | $1.96 | 5400 |
| 2025-10-09 | 49.55 | $1.95 | 3108 |
| 2025-10-08 | 50.01 | $1.96 | 13018 |
| 2025-10-07 | 48.65 | $1.93 | 30800 |
| 2025-10-06 | 54.28 | $2.05 | 10010 |
| 2025-10-03 | 55.81 | $2.08 | 5731 |
| 2025-10-02 | 55.00 | $2.06 | 14100 |
| 2025-10-01 | 58.01 | $2.12 | 11037 |
| 2025-09-30 | 55.71 | $2.06 | 17200 |
| 2025-09-29 | 53.70 | $2.01 | 22725 |
| 2025-09-26 | 55.13 | $2.04 | 26334 |
| 2025-09-25 | 59.64 | $2.13 | 14100 |
| 2025-09-24 | 64.67 | $2.22 | 7000 |
| 2025-09-23 | 63.03 | $2.17 | 36640 |
| 2025-09-22 | 67.19 | $2.24 | 52300 |
| 2025-09-19 | 66.29 | $2.21 | 102700 |
| 2025-09-18 | 60.39 | $2.04 | 7944 |
| 2025-09-17 | 62.85 | $2.08 | 10300 |
| 2025-09-16 | 65.37 | $2.12 | 15769 |
| 2025-09-15 | 60.89 | $2.00 | 68549 |
| 2025-09-12 | 65.60 | $2.07 | 83739 |
| 2025-09-11 | 55.88 | $1.86 | 21705 |
| 2025-09-10 | 53.51 | $1.82 | 7409 |
| 2025-09-09 | 52.91 | $1.81 | 552 |
| 2025-09-08 | 52.32 | $1.80 | 1647 |
| 2025-09-05 | 52.32 | $1.80 | 1420 |
| 2025-09-04 | 54.15 | $1.83 | 2648 |
| 2025-09-03 | 52.57 | $1.80 | 24400 |
| 2025-09-02 | 49.85 | $1.75 | 19800 |
| 2025-08-29 | 54.62 | $1.83 | 2000 |
| 2025-08-28 | 52.46 | $1.79 | 4638 |
| 2025-08-27 | 53.67 | $1.81 | 4304 |
| 2025-08-26 | 47.31 | $1.70 | 3100 |
| 2025-08-25 | 50.93 | $1.76 | 2102 |
| 2025-08-22 | 52.86 | $1.79 | 6200 |
| 2025-08-21 | 50.49 | $1.75 | 2400 |
| 2025-08-20 | 48.65 | $1.72 | 5814 |
| 2025-08-19 | 53.70 | $1.80 | 3813 |
| 2025-08-18 | 51.92 | $1.77 | 38338 |
| 2025-08-15 | 53.89 | $1.80 | 22800 |
| 2025-08-14 | 64.77 | $1.94 | 88999 |
| 2025-08-13 | 48.56 | $1.71 | 324 |
| 2025-08-12 | 47.56 | $1.70 | 2400 |
| 2025-08-11 | 48.46 | $1.71 | 12300 |
| 2025-08-08 | 49.33 | $1.72 | 1900 |
| 2025-08-07 | 51.10 | $1.74 | 500 |
| 2025-08-06 | 53.83 | $1.77 | 600 |
| 2025-08-05 | 53.83 | $1.77 | 1800 |
| 2025-08-04 | 48.89 | $1.71 | 2515 |
| 2025-08-01 | 50.61 | $1.73 | 10147 |
| 2025-07-31 | 61.97 | $1.84 | 2748 |
| 2025-07-30 | 61.22 | $1.83 | 6422 |
| 2025-07-29 | 63.61 | $1.85 | 900 |
| 2025-07-28 | 63.61 | $1.85 | 6100 |
| 2025-07-25 | 63.61 | $1.85 | 1800 |
| 2025-07-24 | 62.35 | $1.83 | 11200 |
| 2025-07-23 | 63.39 | $1.84 | 18324 |
| 2025-07-22 | 63.39 | $1.84 | 22400 |
| 2025-07-21 | 60.40 | $1.79 | 11800 |
| 2025-07-18 | 54.79 | $1.71 | 3300 |
| 2025-07-17 | 52.39 | $1.68 | 2209 |
| 2025-07-16 | 51.57 | $1.67 | 1200 |
| 2025-07-15 | 53.31 | $1.69 | 3244 |
| 2025-07-14 | 52.55 | $1.68 | 3100 |
| 2025-07-11 | 50.25 | $1.65 | 4100 |
| 2025-07-10 | 50.25 | $1.65 | 7504 |
| 2025-07-09 | 47.97 | $1.62 | 2110 |
| 2025-07-08 | 50.92 | $1.66 | 13331 |
| 2025-07-07 | 48.67 | $1.63 | 3030 |
| 2025-07-03 | 52.48 | $1.68 | 500 |
| 2025-07-02 | 53.28 | $1.69 | 1000 |
| 2025-07-01 | 53.28 | $1.69 | 7000 |
| 2025-06-30 | 54.01 | $1.70 | 2140 |
| 2025-06-27 | 53.40 | $1.69 | 3406 |
| 2025-06-26 | 51.56 | $1.66 | 24935 |
| 2025-06-25 | 52.89 | $1.68 | 7836 |
| 2025-06-24 | 52.89 | $1.68 | 16530 |
| 2025-06-23 | 48.74 | $1.61 | 2703 |
| 2025-06-20 | 52.50 | $1.67 | 10567 |
| 2025-06-18 | 56.66 | $1.73 | 15500 |
| 2025-06-17 | 53.76 | $1.68 | 2010 |
| 2025-06-16 | 53.76 | $1.68 | 9500 |
| 2025-06-13 | 56.49 | $1.72 | 10701 |
| 2025-06-12 | 53.70 | $1.67 | 13642 |
| 2025-06-11 | 51.33 | $1.63 | 1800 |
| 2025-06-10 | 52.61 | $1.65 | 2109 |
| 2025-06-09 | 57.36 | $1.72 | 13445 |
| 2025-06-06 | 53.35 | $1.65 | 26321 |
| 2025-06-05 | 51.50 | $1.62 | 16129 |
| 2025-06-04 | 50.25 | $1.60 | 4816 |
| 2025-06-03 | 54.97 | $1.67 | 1600 |
| 2025-06-02 | 55.68 | $1.68 | 10142 |
| 2025-05-30 | 51.51 | $1.61 | 9000 |
| 2025-05-29 | 56.56 | $1.68 | 5500 |
| 2025-05-28 | 54.12 | $1.64 | 7700 |
| 2025-05-27 | 57.99 | $1.69 | 62840 |
| 2025-05-23 | 48.13 | $1.55 | 1102 |
| 2025-05-22 | 48.90 | $1.56 | 2224 |
| 2025-05-21 | 51.27 | $1.59 | 3342 |
| 2025-05-20 | 51.27 | $1.59 | 1000 |
| 2025-05-19 | 50.55 | $1.58 | 1700 |
| 2025-05-16 | 49.12 | $1.56 | 7900 |
| 2025-05-15 | 48.42 | $1.55 | 13500 |
| 2025-05-14 | 50.41 | $1.58 | 3700 |
| 2025-05-13 | 49.76 | $1.57 | 15253 |
| 2025-05-12 | 53.10 | $1.62 | 9309 |
| 2025-05-09 | 52.49 | $1.61 | 1200 |
| 2025-05-08 | 51.90 | $1.60 | 1013 |
| 2025-05-07 | 51.90 | $1.60 | 4641 |
| 2025-05-06 | 52.49 | $1.61 | 4431 |
| 2025-05-05 | 49.21 | $1.55 | 1900 |
| 2025-05-02 | 49.21 | $1.55 | 7127 |
| 2025-05-01 | 54.29 | $1.64 | 8702 |
| 2025-04-30 | 52.74 | $1.61 | 15105 |
| 2025-04-29 | 53.31 | $1.62 | 4043 |
| 2025-04-28 | 51.83 | $1.59 | 6043 |
| 2025-04-25 | 53.44 | $1.62 | 29449 |
| 2025-04-24 | 49.99 | $1.55 | 7900 |
| 2025-04-23 | 50.50 | $1.56 | 1634 |
| 2025-04-22 | 52.53 | $1.60 | 5291 |
| 2025-04-21 | 50.64 | $1.56 | 3700 |
| 2025-04-17 | 53.15 | $1.61 | 1808 |
| 2025-04-16 | 50.84 | $1.56 | 2700 |
| 2025-04-15 | 52.31 | $1.59 | 8100 |
| 2025-04-14 | 54.30 | $1.63 | 3000 |
| 2025-04-11 | 47.13 | $1.48 | 4508 |
| 2025-04-10 | 55.38 | $1.63 | 11511 |
| 2025-04-09 | 45.76 | $1.47 | 1033 |
| 2025-04-08 | 44.33 | $1.45 | 1100 |
| 2025-04-07 | 46.06 | $1.48 | 5600 |
| 2025-04-04 | 44.70 | $1.46 | 2153 |
| 2025-04-03 | 46.95 | $1.50 | 1945 |
| 2025-04-02 | 48.10 | $1.52 | 3017 |
| 2025-04-01 | 46.86 | $1.50 | 6916 |
| 2025-03-31 | 47.95 | $1.52 | 1300 |
| 2025-03-28 | 49.03 | $1.54 | — |
| 2025-03-27 | 49.03 | $1.54 | 500 |
| 2025-03-26 | 47.97 | $1.52 | 997 |
| 2025-03-25 | 49.43 | $1.55 | — |
| 2025-03-24 | 49.43 | $1.55 | 3800 |
| 2025-03-21 | 44.89 | $1.46 | 1137 |
| 2025-03-20 | 48.08 | $1.53 | 3205 |
| 2025-03-19 | 49.03 | $1.55 | 600 |
| 2025-03-18 | 48.06 | $1.53 | 1286 |
| 2025-03-17 | 51.81 | $1.61 | 1500 |
| 2025-03-14 | 49.47 | $1.56 | 5100 |
| 2025-03-13 | 55.64 | $1.68 | 4959 |
| 2025-03-12 | 55.20 | $1.67 | 14196 |
| 2025-03-11 | 46.59 | $1.50 | 5000 |
| 2025-03-10 | 47.10 | $1.51 | 3200 |
| 2025-03-07 | 57.11 | $1.68 | 5200 |
| 2025-03-06 | 56.06 | $1.66 | 19500 |
| 2025-03-05 | 42.85 | $1.46 | 3100 |
| 2025-03-04 | 44.11 | $1.48 | 15872 |
| 2025-03-03 | 45.38 | $1.50 | 5404 |
| 2025-02-28 | 46.01 | $1.51 | 3100 |
| 2025-02-27 | 47.25 | $1.53 | 1605 |
| 2025-02-26 | 47.25 | $1.53 | 7135 |
| 2025-02-25 | 47.25 | $1.53 | 7547 |
| 2025-02-24 | 47.25 | $1.53 | 3913 |
| 2025-02-21 | 49.42 | $1.57 | 3400 |
| 2025-02-20 | 51.10 | $1.60 | 2000 |
| 2025-02-19 | 51.65 | $1.61 | 3135 |
| 2025-02-18 | 54.46 | $1.66 | 18521 |
| 2025-02-14 | 60.73 | $1.76 | 14167 |
| 2025-02-13 | 56.96 | $1.68 | 421 |
| 2025-02-12 | 56.47 | $1.67 | 1800 |
| 2025-02-11 | 53.95 | $1.62 | 5714 |
| 2025-02-10 | 59.87 | $1.71 | 35994 |
| 2025-02-07 | 55.20 | $1.62 | 2700 |
| 2025-02-06 | 54.07 | $1.60 | 13330 |
| 2025-02-05 | 48.52 | $1.51 | 10100 |
| 2025-02-04 | 49.15 | $1.52 | 8404 |
| 2025-02-03 | 47.87 | $1.50 | 2903 |
| 2025-01-31 | 47.87 | $1.50 | 1648 |
| 2025-01-30 | 48.42 | $1.51 | 3545 |
| 2025-01-29 | 50.63 | $1.55 | 1504 |
| 2025-01-28 | 48.39 | $1.51 | 1948 |
| 2025-01-27 | 47.83 | $1.50 | 4000 |
| 2025-01-24 | 47.28 | $1.49 | 7431 |
| 2025-01-23 | 50.81 | $1.56 | 20839 |
| 2025-01-22 | 46.48 | $1.48 | 1139 |
| 2025-01-21 | 46.48 | $1.48 | 2108 |
| 2025-01-17 | 49.95 | $1.55 | 513 |
| 2025-01-16 | 49.95 | $1.55 | 11800 |
| 2025-01-15 | 48.46 | $1.52 | 7437 |
| 2025-01-14 | 43.09 | $1.42 | 4000 |
| 2025-01-13 | 42.52 | $1.41 | 10410 |
| 2025-01-10 | 45.09 | $1.47 | 4500 |
| 2025-01-08 | 48.83 | $1.55 | 14831 |
| 2025-01-07 | 43.24 | $1.45 | 19827 |
| 2025-01-06 | 40.14 | $1.40 | 22745 |
| 2025-01-03 | 42.34 | $1.45 | 11800 |
| 2025-01-02 | 39.17 | $1.40 | 12535 |
| 2024-12-31 | 42.26 | $1.47 | 8593 |
| 2024-12-30 | 36.86 | $1.39 | 15831 |
| 2024-12-27 | 39.49 | $1.45 | 11095 |
| 2024-12-26 | 38.80 | $1.44 | 43339 |
| 2024-12-24 | 41.03 | $1.49 | 30821 |
| 2024-12-23 | 36.89 | $1.43 | 15612 |
| 2024-12-20 | 40.00 | $1.50 | 11725 |
| 2024-12-19 | 41.42 | $1.53 | 3540 |
| 2024-12-18 | 44.96 | $1.60 | 6300 |
| 2024-12-17 | 41.57 | $1.55 | 2315 |
| 2024-12-16 | 42.57 | $1.57 | 12900 |
| 2024-12-13 | 43.06 | $1.58 | 13100 |
| 2024-12-12 | 41.79 | $1.56 | 17542 |
| 2024-12-11 | 45.14 | $1.63 | 3420 |
| 2024-12-10 | 44.54 | $1.62 | 12265 |
| 2024-12-09 | 43.35 | $1.60 | 12103 |
| 2024-12-06 | 39.02 | $1.53 | 7000 |
| 2024-12-05 | 39.42 | $1.54 | 7431 |
| 2024-12-04 | 41.49 | $1.59 | 8805 |
| 2024-12-03 | 43.67 | $1.64 | 19700 |
| 2024-12-02 | 50.17 | $1.77 | 25616 |
| 2024-11-29 | 61.55 | $1.94 | 1800 |
| 2024-11-27 | 61.55 | $1.94 | 8718 |
| 2024-11-26 | 63.86 | $1.97 | 3917 |
| 2024-11-25 | 65.41 | $1.99 | 35301 |
| 2024-11-22 | 62.84 | $1.93 | 3241 |
| 2024-11-21 | 61.94 | $1.91 | 49435 |
| 2024-11-20 | 61.94 | $1.91 | 12500 |
| 2024-11-19 | 61.09 | $1.89 | 3425 |
| 2024-11-18 | 61.09 | $1.89 | 9117 |
| 2024-11-15 | 57.69 | $1.81 | 5800 |
| 2024-11-14 | 58.91 | $1.83 | 7132 |
| 2024-11-13 | 57.18 | $1.79 | 31100 |
| 2024-11-12 | 55.86 | $1.76 | 10753 |
| 2024-11-11 | 60.60 | $1.84 | 20400 |
| 2024-11-08 | 63.81 | $1.89 | 11348 |
| 2024-11-07 | 61.07 | $1.82 | 31200 |
| 2024-11-06 | 58.95 | $1.77 | 8500 |
| 2024-11-05 | 62.84 | $1.83 | 16100 |
| 2024-11-04 | 61.22 | $1.79 | 26900 |
| 2024-11-01 | 56.75 | $1.69 | 39600 |
| 2024-10-31 | 54.24 | $1.64 | 8300 |
| 2024-10-30 | 54.24 | $1.64 | 12507 |
| 2024-10-29 | 54.81 | $1.65 | 6146 |
| 2024-10-28 | 49.76 | $1.55 | 13400 |
| 2024-10-25 | 54.38 | $1.63 | 5700 |
| 2024-10-24 | 49.35 | $1.54 | 1902 |
| 2024-10-23 | 57.36 | $1.66 | 8000 |
| 2024-10-22 | 53.15 | $1.59 | 4834 |
| 2024-10-21 | 47.52 | $1.51 | 14323 |
| 2024-10-18 | 51.97 | $1.57 | 6400 |
| 2024-10-17 | 56.12 | $1.62 | 4100 |
| 2024-10-16 | 54.75 | $1.60 | 2545 |
| 2024-10-15 | 54.75 | $1.60 | 19528 |
| 2024-10-14 | 58.91 | $1.65 | 11939 |
| 2024-10-11 | 55.01 | $1.59 | 7207 |
| 2024-10-10 | 52.88 | $1.56 | 2445 |
| 2024-10-09 | 52.17 | $1.55 | 4500 |
| 2024-10-08 | 56.23 | $1.60 | 22100 |
| 2024-10-07 | 59.76 | $1.64 | 30100 |
| 2024-10-04 | 50.07 | $1.51 | 3900 |
| 2024-10-03 | 50.07 | $1.51 | 6000 |
| 2024-10-02 | 53.66 | $1.55 | 15264 |
| 2024-10-01 | 57.58 | $1.59 | 6854 |
| 2024-09-30 | 54.42 | $1.55 | 7737 |
| 2024-09-27 | 58.56 | $1.59 | 1414 |
| 2024-09-26 | 57.80 | $1.58 | 6386 |
| 2024-09-25 | 53.75 | $1.53 | 10034 |
| 2024-09-24 | 52.89 | $1.52 | 8543 |
| 2024-09-23 | 50.26 | $1.49 | 3100 |
| 2024-09-20 | 46.47 | $1.45 | 3218 |
| 2024-09-19 | 47.33 | $1.46 | 14500 |
| 2024-09-18 | 49.95 | $1.49 | 2200 |
| 2024-09-17 | 48.13 | $1.47 | 11810 |
| 2024-09-16 | 48.13 | $1.47 | 15513 |
| 2024-09-13 | 46.37 | $1.45 | 4055 |
| 2024-09-12 | 44.58 | $1.43 | 6600 |
| 2024-09-11 | 44.58 | $1.43 | 5508 |
| 2024-09-10 | 51.56 | $1.52 | 4209 |
| 2024-09-09 | 54.24 | $1.55 | 2305 |
| 2024-09-06 | 55.15 | $1.56 | 1959 |
| 2024-09-05 | 52.10 | $1.52 | 6800 |
| 2024-09-04 | 52.10 | $1.52 | 4500 |
| 2024-09-03 | 48.96 | $1.48 | 8000 |
| 2024-08-30 | 46.47 | $1.45 | 2215 |
| 2024-08-29 | 44.75 | $1.43 | 800 |
| 2024-08-28 | 43.02 | $1.41 | 59 |
| 2024-08-27 | 43.02 | $1.41 | 10800 |
| 2024-08-26 | 46.30 | $1.46 | 11100 |
| 2024-08-23 | 56.01 | $1.58 | — |
| 2024-08-22 | 56.01 | $1.58 | 3446 |
| 2024-08-21 | 56.01 | $1.58 | 5404 |
| 2024-08-20 | 54.65 | $1.56 | 11700 |
| 2024-08-19 | 56.31 | $1.58 | 4900 |
| 2024-08-16 | 56.31 | $1.58 | 4900 |
| 2024-08-15 | 55.70 | $1.57 | 7650 |
| 2024-08-14 | 51.21 | $1.50 | 1829 |
| 2024-08-13 | 44.31 | $1.41 | 26200 |
| 2024-08-12 | 44.31 | $1.41 | 3840 |
| 2024-08-09 | 43.51 | $1.40 | 326 |
| 2024-08-08 | 43.51 | $1.40 | 3900 |
| 2024-08-07 | 44.08 | $1.41 | 14400 |
| 2024-08-06 | 45.21 | $1.43 | 3500 |
| 2024-08-05 | 45.21 | $1.43 | 16218 |
| 2024-08-02 | 53.95 | $1.57 | — |
| 2024-08-01 | 53.95 | $1.57 | 3200 |
| 2024-07-31 | 55.32 | $1.59 | 3702 |
| 2024-07-30 | 55.32 | $1.59 | 31000 |
| 2024-07-29 | 58.00 | $1.63 | 4114 |
| 2024-07-26 | 52.55 | $1.53 | 9500 |
| 2024-07-25 | 48.76 | $1.47 | 3800 |
| 2024-07-24 | 46.74 | $1.44 | 4536 |
| 2024-07-23 | 47.34 | $1.45 | 1400 |
| 2024-07-22 | 47.34 | $1.45 | 3737 |
| 2024-07-19 | 46.73 | $1.44 | 2644 |
| 2024-07-18 | 51.22 | $1.52 | 2138 |
| 2024-07-17 | 48.89 | $1.48 | 3664 |
| 2024-07-16 | 47.08 | $1.45 | 2159 |
| 2024-07-15 | 44.61 | $1.41 | 7270 |
| 2024-07-12 | 45.62 | $1.43 | 1852 |
| 2024-07-11 | 42.52 | $1.38 | 3127 |
| 2024-07-10 | 45.48 | $1.44 | 14091 |
| 2024-07-09 | 44.87 | $1.43 | 5825 |
| 2024-07-08 | 51.39 | $1.55 | 941 |
| 2024-07-05 | 51.39 | $1.55 | 1291 |
| 2024-07-03 | 51.39 | $1.55 | 2027 |
| 2024-07-02 | 49.83 | $1.52 | 1191 |
| 2024-07-01 | 49.83 | $1.52 | 2253 |
| 2024-06-28 | 53.45 | $1.59 | 1547 |
| 2024-06-27 | 51.04 | $1.54 | 3535 |
| 2024-06-26 | 51.54 | $1.55 | 12696 |
| 2024-06-25 | 59.41 | $1.69 | 10426 |
| 2024-06-24 | 53.65 | $1.57 | 8587 |
| 2024-06-21 | 50.89 | $1.52 | 4030 |
| 2024-06-20 | 52.68 | $1.55 | 7293 |
| 2024-06-18 | 62.39 | $1.69 | 5327 |
| 2024-06-17 | 59.34 | $1.63 | 9977 |
| 2024-06-14 | 55.32 | $1.56 | 4573 |
| 2024-06-13 | 56.85 | $1.58 | 3422 |
| 2024-06-12 | 55.69 | $1.56 | 802 |
| 2024-06-10 | 58.69 | $1.60 | 3590 |
| 2024-06-07 | 60.23 | $1.62 | 23449 |
| 2024-06-06 | 56.42 | $1.55 | 16308 |
| 2024-06-05 | 55.85 | $1.54 | 11405 |
| 2024-06-04 | 52.91 | $1.49 | 529 |
| 2024-06-03 | 52.30 | $1.48 | 2915 |
| 2024-05-31 | 56.43 | $1.54 | 5206 |
| 2024-05-30 | 52.25 | $1.47 | 897 |
| 2024-05-29 | 60.06 | $1.57 | 3796 |
| 2024-05-28 | 57.01 | $1.52 | 1591 |
| 2024-05-24 | 56.38 | $1.51 | 5034 |
| 2024-05-23 | 57.18 | $1.52 | 25605 |
| 2024-05-22 | 53.41 | $1.46 | 1651 |
| 2024-05-21 | 57.41 | $1.51 | 564 |
| 2024-05-20 | 53.43 | $1.45 | 1378 |
| 2024-05-17 | 55.91 | $1.48 | 2265 |
| 2024-05-16 | 55.25 | $1.47 | 6288 |
| 2024-05-15 | 59.46 | $1.52 | 4000 |
| 2024-05-14 | 60.34 | $1.53 | 3668 |
| 2024-05-13 | 53.91 | $1.43 | 4183 |
| 2024-05-10 | 61.48 | $1.51 | 23087 |
| 2024-05-09 | 53.77 | $1.41 | 5875 |
| 2024-05-08 | 58.20 | $1.45 | 2411 |
| 2024-05-06 | 55.59 | $1.42 | 4856 |
| 2024-05-03 | 57.88 | $1.44 | 5397 |
| 2024-05-02 | 57.04 | $1.43 | 4326 |
| 2024-05-01 | 53.52 | $1.39 | 15156 |
| 2024-04-30 | 48.51 | $1.34 | 7381 |
| 2024-04-29 | 43.91 | $1.30 | 2710 |
| 2024-04-26 | 43.91 | $1.30 | 328 |
| 2024-04-25 | 43.91 | $1.30 | 17295 |
| 2024-04-24 | 50.70 | $1.37 | 3783 |
| 2024-04-23 | 50.70 | $1.37 | 2907 |
| 2024-04-19 | 48.65 | $1.35 | 1043 |
| 2024-04-18 | 50.65 | $1.37 | 1337 |
| 2024-04-17 | 51.66 | $1.38 | 580 |
| 2024-04-16 | 50.72 | $1.37 | 1500 |
| 2024-04-15 | 49.81 | $1.36 | 2713 |
| 2024-04-12 | 54.64 | $1.41 | 3236 |
| 2024-04-11 | 54.64 | $1.41 | 1668 |
| 2024-04-10 | 53.83 | $1.40 | 924 |
| 2024-04-09 | 50.48 | $1.36 | 3213 |
| 2024-04-08 | 59.77 | $1.45 | 13884 |
| 2024-04-05 | 55.44 | $1.40 | 4575 |
| 2024-04-04 | 55.44 | $1.40 | 1019 |
| 2024-04-03 | 51.69 | $1.36 | 4384 |
| 2024-04-02 | 53.84 | $1.38 | 479 |
| 2024-04-01 | 53.84 | $1.38 | 8185 |
| 2024-03-28 | 53.84 | $1.38 | 21787 |
| 2024-03-27 | 44.99 | $1.29 | 3531 |
| 2024-03-26 | 48.96 | $1.33 | 11532 |
| 2024-03-25 | 45.54 | $1.30 | 2557 |
| 2024-03-22 | 45.54 | $1.30 | 7517 |
| 2024-03-21 | 48.47 | $1.33 | 1403 |
| 2024-03-20 | 52.76 | $1.37 | 1065 |
| 2024-03-19 | 49.58 | $1.34 | 2376 |
| 2024-03-18 | 49.58 | $1.34 | 2619 |
| 2024-03-15 | 50.60 | $1.35 | 1414 |
| 2024-03-14 | 52.68 | $1.37 | 5224 |
| 2024-03-13 | 49.74 | $1.34 | 727 |
| 2024-03-12 | 50.74 | $1.35 | 14509 |
| 2024-03-11 | 49.78 | $1.34 | 5657 |
| 2024-03-08 | 50.72 | $1.35 | 33722 |
| 2024-03-07 | 46.94 | $1.31 | 2061 |
| 2024-03-06 | 47.81 | $1.32 | 20793 |
| 2024-03-05 | 46.87 | $1.31 | 2484 |
| 2024-03-04 | 46.87 | $1.31 | 1787 |
| 2024-03-01 | 46.00 | $1.30 | 2633 |
| 2024-02-29 | 51.65 | $1.37 | 5376 |
| 2024-02-28 | 50.83 | $1.36 | 5306 |
| 2024-02-27 | 44.58 | $1.29 | 4569 |
| 2024-02-26 | 44.58 | $1.29 | 467 |
| 2024-02-23 | 49.44 | $1.35 | 619 |
| 2024-02-22 | 54.12 | $1.40 | 1288 |
| 2024-02-21 | 54.12 | $1.40 | 7269 |
| 2024-02-20 | 50.76 | $1.36 | 8626 |
| 2024-02-16 | 46.06 | $1.31 | 945 |
| 2024-02-15 | 45.07 | $1.30 | 2936 |
| 2024-02-14 | 50.36 | $1.36 | 1346 |
| 2024-02-13 | 50.36 | $1.36 | 262 |
| 2024-02-12 | 46.59 | $1.32 | 1888 |
| 2024-02-09 | 47.44 | $1.33 | 320 |
| 2024-02-08 | 42.41 | $1.28 | 1433 |
| 2024-02-07 | 44.01 | $1.30 | 711 |
| 2024-02-06 | 45.65 | $1.32 | 3099 |
| 2024-02-05 | 48.21 | $1.35 | 1759 |
| 2024-02-02 | 43.17 | $1.30 | 7838 |
| 2024-02-01 | 47.56 | $1.35 | 39393 |
| 2024-01-31 | 47.56 | $1.35 | 728 |
| 2024-01-30 | 46.58 | $1.34 | 1528 |
| 2024-01-29 | 46.58 | $1.34 | 761 |
| 2024-01-26 | 49.07 | $1.37 | 322 |
| 2024-01-25 | 47.29 | $1.35 | 2376 |
| 2024-01-24 | 48.09 | $1.36 | 1404 |
| 2024-01-23 | 52.28 | $1.41 | 3684 |
| 2024-01-22 | 52.28 | $1.41 | 9325 |
| 2024-01-19 | 54.88 | $1.44 | 15899 |
| 2024-01-18 | 54.16 | $1.43 | 5405 |
| 2024-01-17 | 58.60 | $1.48 | 6146 |
| 2024-01-16 | 58.60 | $1.48 | 7687 |
| 2024-01-12 | 56.68 | $1.45 | 4202 |
| 2024-01-11 | 56.03 | $1.44 | 8545 |
| 2024-01-10 | 54.07 | $1.41 | 2996 |
| 2024-01-09 | 53.42 | $1.40 | 209 |
| 2024-01-08 | 54.15 | $1.41 | 9001 |
| 2024-01-05 | 52.28 | $1.38 | 19463 |
| 2024-01-04 | 51.66 | $1.37 | 5088 |
| 2024-01-03 | 52.97 | $1.39 | 9445 |
| 2024-01-02 | 52.40 | $1.38 | 18946 |
| 2023-12-29 | 43.89 | $1.25 | 13399 |
| 2023-12-28 | 46.31 | $1.29 | 33862 |
| 2023-12-27 | 48.21 | $1.32 | 16830 |
| 2023-12-26 | 48.21 | $1.32 | 2866 |
| 2023-12-22 | 49.42 | $1.34 | 5486 |
| 2023-12-21 | 48.81 | $1.33 | 1232 |
| 2023-12-20 | 53.08 | $1.40 | 2129 |
| 2023-12-19 | 49.48 | $1.34 | — |
| 2023-12-18 | 49.48 | $1.34 | 2158 |
| 2023-12-15 | 46.38 | $1.29 | 6238 |
| 2023-12-14 | 49.87 | $1.35 | 1897 |
| 2023-12-13 | 49.87 | $1.35 | 1173 |
| 2023-12-12 | 45.56 | $1.28 | — |
| 2023-12-11 | 45.56 | $1.28 | 5285 |
| 2023-12-08 | 51.88 | $1.39 | 215 |
| 2023-12-07 | 46.06 | $1.30 | 7701 |
| 2023-12-06 | 46.66 | $1.31 | 429 |
| 2023-12-05 | 56.35 | $1.45 | 552 |
| 2023-12-04 | 49.19 | $1.35 | 2314 |
| 2023-12-01 | 43.94 | $1.29 | 2488 |
| 2023-11-30 | 48.72 | $1.35 | 1515 |
| 2023-11-29 | 49.13 | $1.35 | 2660 |
| 2023-11-28 | 50.39 | $1.37 | — |
| 2023-11-27 | 49.99 | $1.37 | 481 |
| 2023-11-24 | 47.99 | $1.34 | 551 |
| 2023-11-22 | 47.99 | $1.34 | 268 |
| 2023-11-21 | 58.04 | $1.46 | 2531 |
| 2023-11-20 | 56.35 | $1.44 | 1194 |
| 2023-11-17 | 52.74 | $1.39 | 4211 |
| 2023-11-16 | 41.61 | $1.28 | 2126 |
| 2023-11-15 | 44.05 | $1.31 | 8050 |
| 2023-11-14 | 45.41 | $1.32 | 2307 |
| 2023-11-13 | 45.51 | $1.32 | 4665 |
| 2023-11-10 | 44.36 | $1.31 | 1070 |
| 2023-11-09 | 43.33 | $1.30 | 1927 |
| 2023-11-08 | 43.33 | $1.30 | — |
| 2023-11-07 | 43.33 | $1.30 | 2665 |
| 2023-11-06 | 42.43 | $1.29 | 3425 |
| 2023-11-03 | 42.43 | $1.29 | 770 |
| 2023-11-02 | 49.58 | $1.39 | 1159 |
| 2023-11-01 | 45.19 | $1.34 | 1518 |
| 2023-10-31 | 45.19 | $1.34 | 5841 |
| 2023-10-30 | 40.47 | $1.29 | 947 |
| 2023-10-27 | 36.40 | $1.25 | 1516 |
| 2023-10-26 | 36.40 | $1.25 | — |
| 2023-10-25 | 36.40 | $1.25 | 3611 |
| 2023-10-24 | 35.97 | $1.25 | 256 |
| 2023-10-23 | 34.53 | $1.23 | 1404 |
| 2023-10-20 | 36.55 | $1.27 | 1699 |
| 2023-10-19 | 33.79 | $1.24 | 706 |
| 2023-10-18 | 35.25 | $1.27 | 644 |
| 2023-10-17 | 35.25 | $1.27 | 477 |
| 2023-10-16 | 34.40 | $1.26 | 641 |
| 2023-10-13 | 34.40 | $1.26 | 1952 |
| 2023-10-12 | 34.40 | $1.26 | 5146 |
| 2023-10-11 | 36.01 | $1.30 | 9610 |
| 2023-10-10 | 41.07 | $1.41 | 424 |
| 2023-10-09 | 41.57 | $1.42 | 3059 |
| 2023-10-06 | 33.87 | $1.32 | 531 |
| 2023-10-05 | 33.98 | $1.32 | 511 |
| 2023-10-04 | 34.28 | $1.33 | 1884 |
| 2023-10-03 | 36.36 | $1.38 | 3339 |
| 2023-10-02 | 41.10 | $1.48 | 283 |
| 2023-09-29 | 34.63 | $1.40 | 1731 |
| 2023-09-28 | 30.06 | $1.35 | 550 |
| 2023-09-27 | 28.16 | $1.33 | 742 |
| 2023-09-26 | 31.87 | $1.42 | 10392 |
| 2023-09-25 | 35.86 | $1.50 | 22062 |
| 2023-09-22 | 38.13 | $1.54 | 1716 |
| 2023-09-21 | 43.34 | $1.62 | 410 |
| 2023-09-20 | 44.06 | $1.63 | 2498 |
| 2023-09-19 | 46.23 | $1.66 | 1762 |
| 2023-09-18 | 42.64 | $1.62 | 893 |
| 2023-09-15 | 44.04 | $1.64 | 241 |
| 2023-09-14 | 44.04 | $1.64 | 392 |
| 2023-09-13 | 42.34 | $1.62 | 183 |
| 2023-09-12 | 41.49 | $1.61 | 339 |
| 2023-09-11 | 42.08 | $1.62 | 409 |
| 2023-09-08 | 42.08 | $1.62 | 1876 |
| 2023-09-07 | 43.18 | $1.64 | 663 |
| 2023-09-06 | 43.72 | $1.65 | 15089 |
| 2023-09-05 | 45.35 | $1.68 | 1674 |
| 2023-09-01 | 46.30 | $1.70 | 3385 |
| 2023-08-31 | 44.56 | $1.67 | 189 |
| 2023-08-30 | 49.55 | $1.76 | 644 |
| 2023-08-29 | 47.05 | $1.72 | 1238 |
| 2023-08-28 | 42.28 | $1.65 | 800 |
| 2023-08-25 | 41.57 | $1.64 | 1052 |
| 2023-08-24 | 43.09 | $1.67 | 2238 |
| 2023-08-23 | 47.48 | $1.75 | 1278 |
| 2023-08-22 | 49.90 | $1.79 | 2798 |
| 2023-08-21 | 48.01 | $1.76 | 493 |
| 2023-08-18 | 43.28 | $1.69 | 6766 |
| 2023-08-17 | 43.82 | $1.70 | 521 |
| 2023-08-16 | 44.89 | $1.72 | 28937 |
| 2023-08-15 | 45.41 | $1.73 | 8543 |
| 2023-08-14 | 45.92 | $1.74 | 927 |
| 2023-08-11 | 46.42 | $1.75 | 10194 |
| 2023-08-10 | 46.90 | $1.76 | 8306 |
| 2023-08-09 | 46.37 | $1.75 | 17707 |
| 2023-08-08 | 47.72 | $1.78 | 16436 |
| 2023-08-07 | 48.62 | $1.80 | 5592 |
| 2023-08-04 | 50.19 | $1.84 | 2234 |
| 2023-08-03 | 49.07 | $1.81 | 9248 |
| 2023-08-02 | 51.71 | $1.87 | 2439 |
| 2023-08-01 | 50.01 | $1.83 | 7803 |
| 2023-07-31 | 48.72 | $1.80 | 25101 |
| 2023-07-28 | 56.04 | $1.96 | 44178 |
| 2023-07-27 | 57.06 | $1.98 | 10562 |
| 2023-07-26 | 61.00 | $2.06 | 3493 |
| 2023-07-25 | 57.05 | $1.95 | 31369 |
| 2023-07-24 | 69.85 | $2.15 | 51311 |
| 2023-07-21 | 69.53 | $2.14 | 63173 |
| 2023-07-20 | 62.65 | $1.96 | 1946 |
| 2023-07-19 | 61.74 | $1.94 | 2904 |
| 2023-07-18 | 57.82 | $1.86 | 1437 |
| 2023-07-17 | 54.51 | $1.80 | 8419 |
| 2023-07-14 | 64.08 | $1.92 | 15058 |
| 2023-07-13 | 60.81 | $1.86 | 276 |
| 2023-07-12 | 60.24 | $1.85 | 1483 |
| 2023-07-11 | 62.86 | $1.88 | 11205 |
| 2023-07-10 | 59.51 | $1.82 | 343 |
| 2023-07-07 | 58.32 | $1.80 | 1594 |
| 2023-07-06 | 57.13 | $1.78 | 3588 |
| 2023-07-05 | 57.13 | $1.78 | 2459 |
| 2023-07-03 | 57.88 | $1.79 | 637 |
| 2023-06-30 | 55.67 | $1.75 | 7839 |
| 2023-06-29 | 58.20 | $1.79 | 830 |
| 2023-06-28 | 57.41 | $1.77 | 4368 |
| 2023-06-27 | 57.41 | $1.77 | 1608 |
| 2023-06-26 | 61.62 | $1.83 | 18333 |
| 2023-06-23 | 58.23 | $1.76 | 32799 |
| 2023-06-22 | 57.72 | $1.75 | 3624 |
| 2023-06-21 | 54.01 | $1.68 | 10614 |
| 2023-06-20 | 52.09 | $1.65 | 5865 |
| 2023-06-16 | 49.93 | $1.61 | 2710 |
| 2023-06-15 | 52.39 | $1.65 | 1096 |
| 2023-06-14 | 46.80 | $1.56 | 7507 |
| 2023-06-13 | 54.98 | $1.68 | 7011 |
| 2023-06-12 | 60.41 | $1.75 | 12506 |
| 2023-06-09 | 54.11 | $1.65 | 11830 |
| 2023-06-08 | 53.38 | $1.64 | 985 |
| 2023-06-07 | 56.86 | $1.68 | 724 |
| 2023-06-06 | 56.86 | $1.68 | 909 |
| 2023-06-05 | 53.43 | $1.63 | 1102 |
| 2023-06-02 | 51.21 | $1.60 | 12054 |
| 2023-06-01 | 55.38 | $1.65 | 1241 |
| 2023-05-31 | 52.44 | $1.61 | 6945 |
| 2023-05-30 | 51.68 | $1.60 | 29060 |
| 2023-05-26 | 58.79 | $1.68 | 12469 |
| 2023-05-25 | 57.40 | $1.66 | 6753 |
| 2023-05-24 | 54.86 | $1.63 | 347 |
| 2023-05-23 | 53.74 | $1.61 | 8774 |
| 2023-05-22 | 52.24 | $1.59 | 1638 |
| 2023-05-19 | 53.06 | $1.60 | 5564 |
| 2023-05-18 | 55.11 | $1.63 | 6601 |
| 2023-05-17 | 56.35 | $1.64 | 1390 |
| 2023-05-16 | 53.00 | $1.59 | 28450 |
| 2023-05-15 | 53.78 | $1.60 | 1716 |
| 2023-05-12 | 54.94 | $1.62 | 3056 |
| 2023-05-11 | 59.41 | $1.67 | 13439 |
| 2023-05-10 | 56.99 | $1.63 | 38232 |
| 2023-05-09 | 53.37 | $1.58 | 2599 |
| 2023-05-08 | 55.39 | $1.60 | 4834 |
| 2023-05-05 | 60.60 | $1.66 | 3297 |
| 2023-05-04 | 61.52 | $1.67 | 6560 |
| 2023-05-03 | 58.54 | $1.62 | 18456 |
| 2023-05-02 | 63.22 | $1.67 | 14297 |
| 2023-05-01 | 67.23 | $1.71 | 130246 |
| 2023-04-28 | 60.49 | $1.60 | 445 |
| 2023-04-27 | 56.04 | $1.54 | 100 |
| 2023-04-26 | 56.04 | $1.54 | 1680 |
| 2023-04-25 | 55.25 | $1.53 | 10642 |
| 2023-04-24 | 55.25 | $1.53 | 2556 |
| 2023-04-21 | 53.76 | $1.51 | 417 |
| 2023-04-20 | 51.60 | $1.48 | 537 |
| 2023-04-19 | 53.12 | $1.50 | 4448 |
| 2023-04-18 | 51.25 | $1.48 | 3266 |
| 2023-04-17 | 49.32 | $1.45 | 722 |
| 2023-04-14 | 46.93 | $1.42 | 383 |
| 2023-04-13 | 49.13 | $1.45 | 3740 |
| 2023-04-12 | 46.76 | $1.42 | 551 |
| 2023-04-11 | 52.15 | $1.49 | 4121 |
| 2023-04-10 | 53.82 | $1.51 | 3301 |
| 2023-04-06 | 52.37 | $1.49 | 3186 |
| 2023-04-05 | 53.17 | $1.50 | 21369 |
| 2023-04-04 | 53.17 | $1.50 | 2745 |
| 2023-04-03 | 47.38 | $1.42 | 100 |
| 2023-03-31 | 47.57 | $1.42 | 722 |
| 2023-03-30 | 47.37 | $1.42 | 1158 |
| 2023-03-29 | 50.04 | $1.46 | — |
| 2023-03-28 | 49.71 | $1.46 | 1583 |
| 2023-03-27 | 48.04 | $1.43 | — |
| 2023-03-24 | 47.71 | $1.43 | 386 |
| 2023-03-23 | 49.81 | $1.46 | 1309 |
| 2023-03-22 | 52.31 | $1.50 | 6184 |
| 2023-03-21 | 51.73 | $1.49 | 7461 |
| 2023-03-20 | 44.04 | $1.37 | 3277 |
| 2023-03-17 | 52.68 | $1.50 | 5122 |
| 2023-03-16 | 49.18 | $1.45 | 2464 |
| 2023-03-15 | 49.77 | $1.46 | 300 |
| 2023-03-14 | 49.83 | $1.46 | 3130 |
| 2023-03-13 | 47.56 | $1.43 | 364 |
| 2023-03-10 | 48.96 | $1.45 | 2829 |
| 2023-03-09 | 50.94 | $1.48 | 9856 |
| 2023-03-08 | 48.97 | $1.45 | 11567 |
| 2023-03-07 | 48.30 | $1.44 | 9451 |
| 2023-03-06 | 47.02 | $1.42 | 3855 |
| 2023-03-03 | 47.88 | $1.44 | 2241 |
| 2023-03-02 | 51.74 | $1.50 | 494 |
| 2023-03-01 | 51.17 | $1.49 | 5372 |
| 2023-02-28 | 48.85 | $1.45 | 4010 |
| 2023-02-27 | 46.43 | $1.41 | 7397 |
| 2023-02-24 | 49.57 | $1.47 | 281 |
| 2023-02-23 | 48.00 | $1.44 | 1798 |
| 2023-02-22 | 47.41 | $1.43 | 14664 |
| 2023-02-21 | 54.42 | $1.55 | 337 |
| 2023-02-17 | 54.36 | $1.55 | 8445 |
| 2023-02-16 | 53.91 | $1.54 | 2119 |
| 2023-02-15 | 55.68 | $1.57 | 7523 |
| 2023-02-14 | 47.43 | $1.42 | 6940 |
| 2023-02-13 | 48.57 | $1.44 | 8251 |
| 2023-02-10 | 57.10 | $1.57 | 25985 |
| 2023-02-09 | 54.47 | $1.53 | 19045 |
| 2023-02-08 | 57.84 | $1.57 | 8340 |
| 2023-02-07 | 60.20 | $1.60 | 3454 |
| 2023-02-06 | 56.98 | $1.54 | 641 |
| 2023-02-03 | 57.59 | $1.55 | 14775 |
| 2023-02-02 | 53.44 | $1.48 | 7652 |
| 2023-02-01 | 57.24 | $1.53 | 44411 |
| 2023-01-31 | 63.21 | $1.60 | 3601 |
| 2023-01-30 | 63.21 | $1.60 | 2005 |
| 2023-01-27 | 62.20 | $1.58 | 3701 |
| 2023-01-26 | 58.37 | $1.51 | 5436 |
| 2023-01-25 | 60.02 | $1.53 | 10016 |
| 2023-01-24 | 59.47 | $1.52 | 13848 |
| 2023-01-23 | 59.47 | $1.52 | 10381 |
| 2023-01-20 | 57.92 | $1.49 | 11442 |
| 2023-01-19 | 56.88 | $1.47 | 184787 |
| 2023-01-18 | 62.80 | $1.55 | 48559 |
| 2023-01-17 | 52.91 | $1.38 | 11219 |
| 2023-01-13 | 57.15 | $1.43 | 4543 |
| 2023-01-12 | 56.49 | $1.42 | 9602 |
| 2023-01-11 | 58.20 | $1.44 | 1018 |
| 2023-01-10 | 56.75 | $1.42 | 15893 |
| 2023-01-09 | 52.23 | $1.35 | 582 |
| 2023-01-06 | 50.77 | $1.33 | 5179 |
| 2023-01-05 | 53.67 | $1.37 | 9916 |
| 2023-01-04 | 59.10 | $1.43 | 2629 |
| 2023-01-03 | 62.95 | $1.47 | 8236 |
| 2022-12-30 | 61.15 | $1.44 | 7823 |
| 2022-12-29 | 59.53 | $1.41 | 12142 |
| 2022-12-28 | 50.08 | $1.29 | 16420 |
| 2022-12-27 | 46.23 | $1.25 | 16711 |
| 2022-12-23 | 44.14 | $1.23 | 3750 |
| 2022-12-22 | 43.44 | $1.22 | 12170 |
| 2022-12-21 | 43.18 | $1.22 | 14343 |
| 2022-12-20 | 43.91 | $1.23 | 2195 |
| 2022-12-19 | 44.61 | $1.24 | 6134 |
| 2022-12-16 | 42.85 | $1.22 | 4825 |
| 2022-12-15 | 43.51 | $1.23 | 819 |
| 2022-12-14 | 44.82 | $1.25 | 12222 |
| 2022-12-13 | 56.05 | $1.39 | 4188 |
| 2022-12-12 | 51.97 | $1.34 | 61966 |
| 2022-12-09 | 48.32 | $1.30 | 10318 |
| 2022-12-08 | 44.31 | $1.26 | 1735 |
| 2022-12-07 | 44.30 | $1.26 | 12859 |
| 2022-12-06 | 45.09 | $1.27 | 6847 |
| 2022-12-05 | 45.87 | $1.28 | 22074 |
| 2022-12-02 | 49.65 | $1.33 | 3653 |
| 2022-12-01 | 49.95 | $1.33 | 4106 |
| 2022-11-30 | 50.07 | $1.33 | 387 |
| 2022-11-29 | 52.36 | $1.36 | 19115 |
| 2022-11-28 | 50.48 | $1.34 | 1538 |
| 2022-11-25 | 51.64 | $1.35 | 880 |
| 2022-11-23 | 48.59 | $1.31 | 1156 |
| 2022-11-22 | 48.63 | $1.31 | 9440 |
| 2022-11-21 | 47.90 | $1.30 | 1302 |
| 2022-11-18 | 53.31 | $1.38 | 2773 |
| 2022-11-17 | 50.66 | $1.34 | 493 |
| 2022-11-16 | 42.62 | $1.24 | 2706 |
| 2022-11-15 | 40.74 | $1.22 | 3065 |
| 2022-11-14 | 43.45 | $1.26 | 4319 |
| 2022-11-11 | 44.87 | $1.28 | 18033 |
| 2022-11-10 | 47.05 | $1.31 | 729 |
| 2022-11-09 | 50.14 | $1.35 | 84 |
| 2022-11-08 | 50.14 | $1.35 | 362 |
| 2022-11-07 | 48.62 | $1.33 | 597 |
| 2022-11-04 | 48.62 | $1.33 | 3131 |
| 2022-11-03 | 46.40 | $1.30 | 12190 |
| 2022-11-02 | 44.89 | $1.28 | 1229 |
| 2022-11-01 | 44.89 | $1.28 | 758 |
| 2022-10-31 | 44.89 | $1.28 | 1403 |
| 2022-10-28 | 44.89 | $1.28 | 13788 |
| 2022-10-27 | 44.89 | $1.28 | 845 |
| 2022-10-26 | 44.89 | $1.28 | 813 |
| 2022-10-25 | 44.89 | $1.28 | 1220 |
| 2022-10-24 | 44.35 | $1.27 | 2034 |
| 2022-10-21 | 45.64 | $1.30 | 31177 |
| 2022-10-20 | 45.70 | $1.30 | 557 |
| 2022-10-19 | 44.16 | $1.27 | 1679 |
| 2022-10-18 | 43.19 | $1.25 | 1629 |
| 2022-10-17 | 45.84 | $1.32 | 193 |
| 2022-10-14 | 45.84 | $1.32 | 1030 |
| 2022-10-13 | 42.78 | $1.25 | 417 |
| 2022-10-12 | 41.74 | $1.23 | 360 |
| 2022-10-11 | 43.41 | $1.28 | 5341 |
| 2022-10-10 | 44.08 | $1.30 | 4034 |
| 2022-10-07 | 43.96 | $1.30 | 8013 |
| 2022-10-06 | 43.68 | $1.29 | 8791 |
| 2022-10-05 | 43.68 | $1.29 | 62211 |
| 2022-10-04 | 47.27 | $1.41 | 6667 |
| 2022-10-03 | 46.93 | $1.40 | 41121 |
| 2022-09-30 | 52.85 | $1.58 | 10218 |
| 2022-09-29 | 54.29 | $1.62 | 75575 |
| 2022-09-28 | 66.23 | $1.90 | 303809 |
| 2022-09-27 | 58.11 | $1.64 | 178193 |
| 2022-09-26 | 58.11 | $1.64 | 119803 |
| 2022-09-23 | 48.57 | $1.42 | 33269 |
| 2022-09-22 | 49.05 | $1.43 | 14056 |
| 2022-09-21 | 51.11 | $1.47 | 149 |
| 2022-09-20 | 50.99 | $1.47 | 2092 |
| 2022-09-19 | 51.68 | $1.49 | 5208 |
| 2022-09-16 | 51.05 | $1.47 | 2410 |
| 2022-09-15 | 53.71 | $1.53 | 2624 |
| 2022-09-14 | 51.30 | $1.47 | 3553 |
| 2022-09-13 | 52.16 | $1.49 | 17788 |
| 2022-09-12 | 50.18 | $1.44 | 4323 |
| 2022-09-09 | 51.81 | $1.48 | 3210 |
| 2022-09-08 | 49.47 | $1.42 | 350 |
| 2022-09-07 | 52.71 | $1.50 | 209 |
| 2022-09-06 | 49.57 | $1.42 | 4513 |
| 2022-09-02 | 50.36 | $1.44 | 5631 |
| 2022-09-01 | 52.35 | $1.49 | 5337 |
| 2022-08-31 | 56.15 | $1.58 | 1893 |
| 2022-08-30 | 51.83 | $1.46 | 5904 |
| 2022-08-29 | 50.94 | $1.44 | 16221 |
| 2022-08-26 | 52.08 | $1.47 | 96861 |
| 2022-08-25 | 55.93 | $1.56 | 22849 |
| 2022-08-24 | 54.53 | $1.52 | 1944 |
| 2022-08-23 | 54.95 | $1.53 | 8101 |
| 2022-08-22 | 53.27 | $1.48 | 14205 |
| 2022-08-19 | 58.21 | $1.60 | 7630 |
| 2022-08-18 | 69.59 | $1.82 | 11933 |
| 2022-08-17 | 68.50 | $1.78 | 91471 |
| 2022-08-16 | 72.62 | $1.85 | 80643 |
| 2022-08-15 | 65.48 | $1.60 | 32771 |
| 2022-08-12 | 59.45 | $1.45 | 17432 |
| 2022-08-11 | 58.76 | $1.44 | 7317 |
| 2022-08-10 | 57.75 | $1.41 | 7469 |
| 2022-08-09 | 55.79 | $1.37 | 11714 |
| 2022-08-08 | 53.89 | $1.33 | 17934 |
| 2022-08-05 | 58.05 | $1.40 | 34120 |
| 2022-08-04 | 52.01 | $1.28 | 34520 |
| 2022-08-03 | 59.46 | $1.39 | 943559 |
| 2022-08-02 | 45.24 | $1.18 | 4312 |
| 2022-08-01 | 46.72 | $1.20 | 801 |
| 2022-07-29 | 49.01 | $1.23 | 882 |
| 2022-07-28 | 43.78 | $1.17 | 3697 |
| 2022-07-27 | 48.22 | $1.23 | 824 |
| 2022-07-26 | 43.77 | $1.18 | 1941 |
| 2022-07-25 | 47.97 | $1.23 | 2531 |
| 2022-07-22 | 48.86 | $1.24 | 497 |
| 2022-07-21 | 44.97 | $1.20 | 1346 |
| 2022-07-20 | 46.65 | $1.22 | 2097 |
| 2022-07-19 | 44.68 | $1.20 | 554 |
| 2022-07-18 | 43.69 | $1.19 | 19 |
| 2022-07-15 | 43.69 | $1.19 | 13606 |
| 2022-07-14 | 45.15 | $1.21 | 620 |
| 2022-07-13 | 45.15 | $1.21 | 594 |
| 2022-07-12 | 45.15 | $1.21 | 272 |
| 2022-07-11 | 50.97 | $1.29 | 46 |
| 2022-07-08 | 50.97 | $1.29 | 934 |
| 2022-07-07 | 48.74 | $1.26 | 2488 |
| 2022-07-06 | 44.74 | $1.21 | 12936 |
| 2022-07-05 | 40.33 | $1.16 | 17544 |
| 2022-07-01 | 45.90 | $1.24 | 314 |
| 2022-06-30 | 43.10 | $1.21 | 954 |
| 2022-06-29 | 52.22 | $1.32 | 688 |
| 2022-06-28 | 40.20 | $1.21 | 536 |
| 2022-06-27 | 40.20 | $1.21 | 2120 |
| 2022-06-24 | 40.20 | $1.21 | 3897 |
| 2022-06-23 | 42.80 | $1.24 | 2833 |
| 2022-06-22 | 42.80 | $1.24 | 22358 |
| 2022-06-21 | 39.25 | $1.21 | 1670 |
| 2022-06-17 | 38.03 | $1.20 | 2243 |
| 2022-06-16 | 38.03 | $1.20 | 2533 |
| 2022-06-15 | 41.00 | $1.24 | 2581 |
| 2022-06-14 | 41.00 | $1.24 | 1203 |
| 2022-06-13 | 38.86 | $1.22 | 2127 |
| 2022-06-10 | 40.98 | $1.25 | 1933 |
| 2022-06-09 | 41.34 | $1.26 | 2627 |
| 2022-06-08 | 39.84 | $1.24 | 3628 |
| 2022-06-07 | 39.84 | $1.24 | 4264 |
| 2022-06-06 | 43.17 | $1.29 | 33654 |
| 2022-06-03 | 42.26 | $1.28 | 3063 |
| 2022-06-02 | 42.25 | $1.28 | 776 |
| 2022-06-01 | 43.51 | $1.30 | 778 |
| 2022-05-31 | 42.70 | $1.29 | 1807 |
| 2022-05-27 | 41.09 | $1.27 | 3949 |
| 2022-05-26 | 34.59 | $1.20 | 1075 |
| 2022-05-25 | 34.04 | $1.19 | 733 |
| 2022-05-24 | 34.51 | $1.20 | 6819 |
| 2022-05-23 | 36.92 | $1.25 | 752 |
| 2022-05-20 | 36.07 | $1.24 | 2178 |
| 2022-05-19 | 33.65 | $1.21 | 8118 |
| 2022-05-18 | 31.87 | $1.19 | 2395 |
| 2022-05-17 | 32.24 | $1.20 | 450 |
| 2022-05-16 | 31.43 | $1.19 | 5065 |
| 2022-05-13 | 30.64 | $1.18 | 20714 |
| 2022-05-12 | 30.98 | $1.19 | 34083 |
| 2022-05-11 | 31.29 | $1.20 | 17511 |
| 2022-05-10 | 31.31 | $1.20 | 10842 |
| 2022-05-09 | 35.74 | $1.33 | 8700 |
| 2022-05-06 | 38.11 | $1.39 | 2307 |
| 2022-05-05 | 39.77 | $1.43 | 4721 |
| 2022-05-04 | 39.77 | $1.43 | 11868 |
| 2022-05-03 | 39.17 | $1.42 | 16936 |
| 2022-05-02 | 41.53 | $1.48 | 6778 |
| 2022-04-29 | 39.90 | $1.45 | 6147 |
| 2022-04-28 | 41.38 | $1.49 | 9305 |
| 2022-04-27 | 39.15 | $1.45 | 9758 |
| 2022-04-26 | 34.40 | $1.37 | 3753 |
| 2022-04-25 | 35.05 | $1.39 | 24913 |
| 2022-04-22 | 36.35 | $1.43 | 12047 |
| 2022-04-21 | 38.70 | $1.50 | 3880 |
| 2022-04-20 | 38.22 | $1.49 | 8670 |
| 2022-04-19 | 37.36 | $1.47 | 8360 |
| 2022-04-18 | 38.85 | $1.52 | 23567 |
| 2022-04-14 | 40.48 | $1.57 | 16913 |
| 2022-04-13 | 44.82 | $1.69 | 13781 |
| 2022-04-12 | 45.21 | $1.70 | 14021 |
| 2022-04-11 | 47.53 | $1.76 | 12844 |
| 2022-04-08 | 48.31 | $1.78 | 2010 |
| 2022-04-07 | 50.28 | $1.83 | 4205 |
| 2022-04-06 | 49.90 | $1.82 | 5270 |
| 2022-04-05 | 55.51 | $1.96 | 2000 |
| 2022-04-04 | 55.67 | $1.96 | 79993 |
| 2022-04-01 | 50.07 | $1.81 | 8044 |
| 2022-03-31 | 50.48 | $1.82 | 2609 |
| 2022-03-30 | 50.48 | $1.82 | 2842 |
| 2022-03-29 | 53.18 | $1.89 | 4675 |
| 2022-03-28 | 53.18 | $1.89 | 17330 |
| 2022-03-25 | 51.85 | $1.85 | 12476 |
| 2022-03-24 | 54.81 | $1.93 | 32577 |
| 2022-03-23 | 54.19 | $1.91 | 76549 |
| 2022-03-22 | 55.64 | $1.95 | 73723 |
| 2022-03-21 | 51.30 | $1.81 | 3194 |
| 2022-03-18 | 49.63 | $1.76 | 22055 |
| 2022-03-17 | 50.62 | $1.79 | 11933 |
| 2022-03-16 | 51.77 | $1.83 | 26496 |
| 2022-03-15 | 47.04 | $1.68 | 8070 |
| 2022-03-14 | 46.70 | $1.67 | 13215 |
| 2022-03-11 | 48.48 | $1.73 | 18828 |
| 2022-03-10 | 51.61 | $1.83 | 17442 |
| 2022-03-09 | 56.44 | $1.97 | 63469 |
| 2022-03-08 | 58.68 | $2.03 | 808831 |
| 2022-03-07 | 42.66 | $1.59 | 152207 |
| 2022-03-04 | 44.70 | $1.64 | 827 |
| 2022-03-03 | 44.70 | $1.64 | 5505 |
| 2022-03-02 | 45.41 | $1.66 | 5610 |
| 2022-03-01 | 46.64 | $1.70 | 7575 |
| 2022-02-28 | 48.47 | $1.75 | 4621 |
| 2022-02-25 | 47.85 | $1.73 | 9633 |
| 2022-02-24 | 44.76 | $1.65 | 10972 |
| 2022-02-23 | 45.10 | $1.66 | 7409 |
| 2022-02-22 | 44.73 | $1.65 | 5501 |
| 2022-02-18 | 46.20 | $1.70 | 944 |
| 2022-02-17 | 50.33 | $1.83 | 9808 |
| 2022-02-16 | 49.34 | $1.80 | 8466 |
| 2022-02-15 | 50.62 | $1.84 | 4736 |
| 2022-02-14 | 49.45 | $1.80 | 4977 |
| 2022-02-11 | 52.20 | $1.89 | 20833 |
| 2022-02-10 | 54.16 | $1.95 | 66682 |
| 2022-02-09 | 46.16 | $1.70 | 31470 |
| 2022-02-08 | 36.97 | $1.48 | 16087 |
| 2022-02-07 | 37.52 | $1.50 | 14474 |
| 2022-02-04 | 37.52 | $1.50 | 12472 |
| 2022-02-03 | 38.30 | $1.53 | 16201 |
| 2022-02-02 | 38.30 | $1.53 | 9855 |
| 2022-02-01 | 38.78 | $1.55 | 39094 |
| 2022-01-31 | 30.45 | $1.35 | 150575 |
| 2022-01-28 | 30.75 | $1.36 | 38123 |
| 2022-01-27 | 31.84 | $1.42 | 13877 |
| 2022-01-26 | 32.23 | $1.44 | 10359 |
| 2022-01-25 | 31.43 | $1.42 | 16844 |
| 2022-01-24 | 27.76 | $1.33 | 37985 |
| 2022-01-21 | 28.90 | $1.40 | 31917 |
| 2022-01-20 | 32.33 | $1.59 | 7917 |
| 2022-01-19 | 28.96 | $1.51 | 15885 |
| 2022-01-18 | 29.89 | $1.56 | 20674 |
| 2022-01-14 | 30.55 | $1.60 | 28727 |
| 2022-01-13 | 34.21 | $1.79 | 4071 |
| 2022-01-12 | 35.26 | $1.84 | 15300 |
| 2022-01-11 | 33.71 | $1.80 | 27080 |
| 2022-01-10 | 34.30 | $1.83 | 9298 |
| 2022-01-07 | 35.88 | $1.91 | 16005 |
| 2022-01-06 | 35.88 | $1.91 | 69496 |
| 2022-01-05 | 42.77 | $2.22 | 29827 |
| 2022-01-04 | 41.74 | $2.19 | 20054 |
| 2022-01-03 | 43.22 | $2.25 | 12820 |
| 2021-12-31 | 35.65 | $2.04 | 23835 |
| 2021-12-30 | 33.65 | $1.99 | 87110 |
| 2021-12-29 | 33.05 | $1.98 | 91312 |
| 2021-12-28 | 38.56 | $2.23 | 27726 |
| 2021-12-27 | 38.87 | $2.24 | 20902 |
| 2021-12-23 | 41.63 | $2.35 | 43982 |
| 2021-12-22 | 44.05 | $2.44 | 20965 |
| 2021-12-21 | 37.09 | $2.26 | 19569 |
| 2021-12-20 | 36.67 | $2.25 | 21725 |
| 2021-12-17 | 37.14 | $2.27 | 25141 |
| 2021-12-16 | 38.06 | $2.31 | 12071 |
| 2021-12-15 | 38.98 | $2.35 | 12584 |
| 2021-12-14 | 37.91 | $2.32 | 3966 |
| 2021-12-13 | 38.34 | $2.34 | 15990 |
| 2021-12-10 | 39.82 | $2.41 | 16407 |
| 2021-12-09 | 40.03 | $2.42 | 56086 |
| 2021-12-08 | 42.25 | $2.53 | 102206 |
| 2021-12-07 | 40.30 | $2.46 | 20811 |
| 2021-12-06 | 39.71 | $2.44 | 93598 |
| 2021-12-03 | 38.84 | $2.41 | 27531 |
| 2021-12-02 | 39.56 | $2.45 | 48476 |
| 2021-12-01 | 41.01 | $2.53 | 55663 |
| 2021-11-30 | 44.07 | $2.69 | 130410 |
| 2021-11-29 | 41.74 | $2.60 | 42342 |
| 2021-11-26 | 46.43 | $2.83 | 28883 |
| 2021-11-24 | 45.93 | $2.81 | 54665 |
| 2021-11-23 | 40.36 | $2.60 | 41360 |
| 2021-11-22 | 42.75 | $2.72 | 77019 |
| 2021-11-19 | 45.08 | $2.83 | 120411 |
| 2021-11-18 | 46.61 | $2.90 | 139960 |
| 2021-11-17 | 49.10 | $3.01 | 1.3M |
| 2021-11-16 | 39.95 | $2.68 | 1.7M |
| 2021-11-15 | 43.31 | $2.83 | 49971 |
| 2021-11-12 | 45.75 | $2.93 | 85536 |
| 2021-11-11 | 48.07 | $3.02 | 114319 |
| 2021-11-10 | 47.36 | $3.00 | 68901 |
| 2021-11-09 | 50.62 | $3.12 | 258924 |
| 2021-11-08 | 55.55 | $3.29 | 911601 |
| 2021-11-05 | 47.89 | $3.02 | 15285 |
| 2021-11-04 | 48.78 | $3.05 | 30500 |
| 2021-11-03 | 48.47 | $3.04 | 61765 |
| 2021-11-02 | 48.47 | $3.04 | 167627 |
| 2021-11-01 | 59.97 | $3.40 | 196703 |
| 2021-10-29 | 53.24 | $3.17 | 182669 |
| 2021-10-28 | 45.28 | $2.96 | 149397 |
| 2021-10-27 | 43.06 | $2.91 | 6447 |
| 2021-10-26 | 44.07 | $2.94 | 7416 |
| 2021-10-25 | 44.90 | $2.97 | 8737 |
| 2021-10-22 | 45.72 | $2.99 | 7251 |
| 2021-10-21 | 51.44 | $3.15 | 3885 |
| 2021-10-20 | 47.54 | $3.05 | 55931 |
| 2021-10-19 | 42.26 | $2.93 | 14182 |
| 2021-10-18 | 43.66 | $2.97 | 3140 |
| 2021-10-15 | 42.76 | $2.95 | 12328 |
| 2021-10-14 | 45.51 | $3.03 | 5706 |
| 2021-10-13 | 42.89 | $2.97 | 4749 |
| 2021-10-12 | 45.85 | $3.06 | 32842 |
| 2021-10-11 | 40.39 | $2.94 | 4164 |
| 2021-10-08 | 40.51 | $2.94 | 15338 |
| 2021-10-07 | 42.47 | $3.00 | 14830 |
| 2021-10-06 | 44.24 | $3.05 | 4459 |
| 2021-10-05 | 42.85 | $3.02 | 5627 |
| 2021-10-04 | 46.59 | $3.13 | 48741 |
| 2021-10-01 | 49.66 | $3.21 | 12573 |
| 2021-09-30 | 47.22 | $3.15 | 3118 |
| 2021-09-29 | 45.55 | $3.11 | 16168 |
| 2021-09-28 | 46.60 | $3.14 | 11992 |
| 2021-09-27 | 49.12 | $3.21 | 47092 |
| 2021-09-24 | 46.81 | $3.15 | 1678 |
| 2021-09-23 | 44.76 | $3.10 | 5182 |
| 2021-09-22 | 40.49 | $3.00 | 2040 |
| 2021-09-21 | 40.79 | $3.01 | 16271 |
| 2021-09-20 | 41.08 | $3.02 | 21022 |
| 2021-09-17 | 41.64 | $3.04 | 19494 |
| 2021-09-16 | 41.26 | $3.03 | 4083 |
| 2021-09-15 | 41.52 | $3.04 | 19962 |
| 2021-09-14 | 42.52 | $3.08 | 18167 |
| 2021-09-13 | 42.36 | $3.08 | 19120 |
| 2021-09-10 | 47.44 | $3.27 | 9655 |
| 2021-09-09 | 42.05 | $3.11 | 14939 |
| 2021-09-08 | 45.21 | $3.23 | 9626 |
| 2021-09-07 | 43.98 | $3.19 | 19909 |
| 2021-09-03 | 43.29 | $3.17 | 12324 |
| 2021-09-02 | 47.15 | $3.31 | 18470 |
| 2021-09-01 | 48.64 | $3.36 | 12547 |
| 2021-08-31 | 51.04 | $3.44 | 35766 |
| 2021-08-30 | 51.04 | $3.44 | 26278 |
| 2021-08-27 | 48.74 | $3.36 | 61221 |
| 2021-08-26 | 51.61 | $3.46 | 66487 |
| 2021-08-25 | 47.49 | $3.32 | 11408 |
| 2021-08-24 | 46.56 | $3.29 | 12186 |
| 2021-08-23 | 41.67 | $3.14 | 10175 |
| 2021-08-20 | 35.29 | $2.97 | 17928 |
| 2021-08-19 | 34.89 | $2.96 | 14117 |
| 2021-08-18 | 35.73 | $3.00 | 32938 |
| 2021-08-17 | 32.26 | $2.91 | 30114 |
| 2021-08-16 | 33.21 | $2.96 | 18778 |
| 2021-08-13 | 36.45 | $3.12 | 28334 |
| 2021-08-12 | 36.08 | $3.11 | 10220 |
| 2021-08-11 | 37.54 | $3.18 | 56308 |
| 2021-08-10 | 35.41 | $3.12 | 26467 |
| 2021-08-09 | 34.71 | $3.10 | 24485 |
| 2021-08-06 | 34.37 | $3.09 | 14384 |
| 2021-08-05 | 35.42 | $3.15 | 13736 |
| 2021-08-04 | 35.42 | $3.15 | 16755 |
| 2021-08-03 | 36.60 | $3.22 | 15097 |
| 2021-08-02 | 37.27 | $3.26 | 44929 |
| 2021-07-30 | 37.43 | $3.27 | 26647 |
| 2021-07-29 | 37.43 | $3.27 | 27152 |
| 2021-07-28 | 37.43 | $3.27 | 56553 |
| 2021-07-27 | 37.57 | $3.28 | 383016 |
| 2021-07-26 | 46.57 | $3.82 | 77618 |
| 2021-07-23 | 49.72 | $3.97 | 92583 |
| 2021-07-22 | 51.48 | $4.05 | 338647 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.25
2026-07-17
Close Price
$1.46
Vol: 8545
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -94.25 | $1.46 | 8545 |
| 2026-07-16 | -89.01 | $1.47 | 6400 |
| 2026-07-15 | -88.42 | $1.44 | 13981 |
| 2026-07-14 | -86.32 | $1.46 | 19500 |
| 2026-07-13 | -84.21 | $1.48 | 44300 |
| 2026-07-10 | -78.95 | $1.53 | 17440 |
| 2026-07-09 | -75.79 | $1.56 | 16854 |
| 2026-07-08 | -76.84 | $1.55 | 8722 |
| 2026-07-07 | -77.89 | $1.54 | 33548 |
| 2026-07-06 | -65.31 | $1.64 | 52109 |
| 2026-07-02 | -69.39 | $1.60 | 38405 |
| 2026-07-01 | -67.35 | $1.62 | 77632 |
| 2026-06-30 | -65.31 | $1.64 | 32127 |
| 2026-06-29 | -74.49 | $1.55 | 32330 |
| 2026-06-26 | -64.29 | $1.65 | 114945 |
| 2026-06-25 | -50.00 | $1.79 | 84667 |
| 2026-06-24 | -36.73 | $1.92 | 103100 |
| 2026-06-23 | -33.67 | $1.95 | 203300 |
| 2026-06-22 | -19.39 | $2.09 | 981202 |
| 2026-06-18 | -29.59 | $1.99 | 48.1M |
| 2026-06-17 | -55.00 | $1.39 | 4100 |
| 2026-06-16 | -55.00 | $1.39 | 5801 |
| 2026-06-15 | -45.00 | $1.41 | 7400 |
| 2026-06-12 | -65.00 | $1.37 | 4642 |
| 2026-06-11 | -14.29 | $1.48 | 13236 |
| 2026-06-10 | -61.90 | $1.38 | 3800 |
| 2026-06-09 | -66.67 | $1.37 | 400 |
| 2026-06-08 | -73.33 | $1.38 | 1800 |
| 2026-06-05 | -90.00 | $1.33 | 6800 |
| 2026-06-04 | -79.31 | $1.37 | 1800 |
| 2026-06-03 | -80.00 | $1.37 | 1413 |
| 2026-06-02 | -66.67 | $1.41 | 4519 |
| 2026-06-01 | -53.33 | $1.45 | 6400 |
| 2026-05-29 | -60.00 | $1.43 | 1938 |
| 2026-05-28 | -60.00 | $1.43 | 15058 |
| 2026-05-27 | -56.67 | $1.44 | 6146 |
| 2026-05-26 | -72.73 | $1.40 | 4700 |
| 2026-05-22 | -42.42 | $1.50 | 95 |
| 2026-05-21 | -42.42 | $1.50 | 11145 |
| 2026-05-20 | -48.48 | $1.48 | 3144 |
| 2026-05-19 | -93.94 | $1.33 | 1412 |
| 2026-05-18 | -80.00 | $1.36 | 7300 |
| 2026-05-15 | -60.00 | $1.43 | 2013 |
| 2026-05-14 | -62.86 | $1.42 | 16640 |
| 2026-05-13 | -60.00 | $1.43 | 538 |
| 2026-05-12 | -60.00 | $1.43 | 200 |
| 2026-05-11 | -57.14 | $1.44 | 7500 |
| 2026-05-08 | -51.43 | $1.46 | 4100 |
| 2026-05-07 | -40.00 | $1.50 | 4126 |
| 2026-05-06 | -22.86 | $1.56 | 9912 |
| 2026-05-05 | -31.43 | $1.53 | 3025 |
| 2026-05-04 | -15.79 | $1.58 | 3671 |
| 2026-05-01 | -28.95 | $1.53 | 5110 |
| 2026-04-30 | -28.95 | $1.53 | 9212 |
| 2026-04-29 | -18.42 | $1.57 | 15400 |
| 2026-04-28 | -15.79 | $1.58 | 28653 |
| 2026-04-27 | -22.22 | $1.47 | 13600 |
| 2026-04-24 | -42.86 | $1.38 | 6612 |
| 2026-04-23 | -61.90 | $1.34 | 6546 |
| 2026-04-22 | -38.10 | $1.39 | 1900 |
| 2026-04-21 | -52.38 | $1.36 | 6248 |
| 2026-04-20 | -52.38 | $1.36 | 4973 |
| 2026-04-17 | -52.38 | $1.36 | 10001 |
| 2026-04-16 | -66.67 | $1.33 | 2300 |
| 2026-04-15 | -57.14 | $1.35 | 5334 |
| 2026-04-14 | -43.48 | $1.39 | 9800 |
| 2026-04-13 | -50.00 | $1.39 | 3800 |
| 2026-04-10 | -61.54 | $1.36 | 3200 |
| 2026-04-09 | -80.95 | $1.34 | 500 |
| 2026-04-08 | -80.95 | $1.34 | 2200 |
| 2026-04-07 | -73.81 | $1.37 | 20200 |
| 2026-04-06 | -95.12 | $1.29 | 17500 |
| 2026-04-02 | -94.59 | $1.33 | 941 |
| 2026-04-01 | -81.08 | $1.38 | 1700 |
| 2026-03-31 | -86.49 | $1.36 | 6900 |
| 2026-03-30 | -89.19 | $1.35 | 5300 |
| 2026-03-27 | -85.29 | $1.39 | 2000 |
| 2026-03-26 | -70.59 | $1.44 | 346 |
| 2026-03-25 | -73.53 | $1.43 | 1700 |
| 2026-03-24 | -67.65 | $1.45 | 708 |
| 2026-03-23 | -91.18 | $1.37 | 12200 |
| 2026-03-20 | -96.67 | $1.39 | 4043 |
| 2026-03-19 | -96.15 | $1.43 | 4910 |
| 2026-03-18 | -92.00 | $1.45 | 2322 |
| 2026-03-17 | -84.00 | $1.47 | 1521 |
| 2026-03-16 | -76.00 | $1.49 | 2300 |
| 2026-03-13 | -92.31 | $1.47 | 2725 |
| 2026-03-12 | -69.23 | $1.53 | 4249 |
| 2026-03-11 | -100.00 | $1.56 | 2616 |
| 2026-03-10 | -100.00 | $1.60 | 10033 |
| 2026-03-09 | -100.00 | $1.61 | 13200 |
| 2026-03-06 | -50.00 | $1.66 | 1514 |
| 2026-03-05 | -87.50 | $1.64 | 619 |
| 2026-03-04 | -83.33 | $1.66 | 743 |
| 2026-03-03 | -83.33 | $1.66 | 1700 |
| 2026-03-02 | -71.43 | $1.66 | 800 |
| 2026-02-27 | -62.50 | $1.67 | 630 |
| 2026-02-26 | -75.00 | $1.66 | 40700 |
| 2026-02-25 | -66.67 | $1.67 | 1500 |
| 2026-02-24 | -66.67 | $1.67 | 1004 |
| 2026-02-23 | -80.00 | $1.66 | 3200 |
| 2026-02-20 | -69.23 | $1.68 | 2600 |
| 2026-02-19 | -84.62 | $1.66 | 18513 |
| 2026-02-18 | -69.23 | $1.68 | 1 |
| 2026-02-17 | -69.23 | $1.68 | 4227 |
| 2026-02-13 | -78.57 | $1.66 | 1657 |
| 2026-02-12 | -50.00 | $1.70 | 2900 |
| 2026-02-11 | -64.29 | $1.68 | 13700 |
| 2026-02-10 | -75.00 | $1.68 | 6532 |
| 2026-02-09 | -80.00 | $1.67 | 10978 |
| 2026-02-06 | -70.00 | $1.69 | 5215 |
| 2026-02-05 | -70.00 | $1.69 | 4000 |
| 2026-02-04 | -75.00 | $1.68 | 28320 |
| 2026-02-03 | -85.00 | $1.66 | 3019 |
| 2026-02-02 | -91.30 | $1.65 | 16605 |
| 2026-01-30 | -72.00 | $1.70 | 2340 |
| 2026-01-29 | -68.00 | $1.71 | 400 |
| 2026-01-28 | -68.00 | $1.71 | 5918 |
| 2026-01-27 | -75.86 | $1.70 | 21618 |
| 2026-01-26 | -84.38 | $1.68 | 24144 |
| 2026-01-23 | -79.41 | $1.70 | 38900 |
| 2026-01-22 | -93.88 | $1.66 | 36100 |
| 2026-01-21 | -89.29 | $1.69 | 19600 |
| 2026-01-20 | -87.50 | $1.70 | 24200 |
| 2026-01-16 | -92.86 | $1.67 | 6334 |
| 2026-01-15 | -96.23 | $1.68 | 7137 |
| 2026-01-14 | -94.34 | $1.69 | 4646 |
| 2026-01-13 | -77.36 | $1.78 | 1548 |
| 2026-01-12 | -77.36 | $1.78 | 10426 |
| 2026-01-09 | -92.45 | $1.70 | 3529 |
| 2026-01-08 | -94.34 | $1.69 | 308 |
| 2026-01-07 | -84.91 | $1.74 | 5600 |
| 2026-01-06 | -86.79 | $1.73 | 17352 |
| 2026-01-05 | -94.23 | $1.70 | 20234 |
| 2026-01-02 | -74.47 | $1.84 | 9316 |
| 2025-12-31 | -70.21 | $1.86 | 1500 |
| 2025-12-30 | -78.72 | $1.82 | 3443 |
| 2025-12-29 | -80.85 | $1.81 | 4156 |
| 2025-12-26 | -57.69 | $1.89 | 1500 |
| 2025-12-24 | -41.51 | $1.97 | 6008 |
| 2025-12-23 | -50.00 | $1.92 | 87443 |
| 2025-12-22 | -64.81 | $1.84 | 57912 |
| 2025-12-19 | -35.71 | $1.83 | 2700 |
| 2025-12-18 | -39.29 | $1.82 | 6100 |
| 2025-12-17 | -35.71 | $1.83 | 8403 |
| 2025-12-16 | -44.83 | $1.80 | 6528 |
| 2025-12-15 | -24.14 | $1.86 | 4900 |
| 2025-12-12 | -55.17 | $1.77 | 9640 |
| 2025-12-11 | -55.17 | $1.77 | 4800 |
| 2025-12-10 | -62.07 | $1.75 | 10317 |
| 2025-12-09 | -24.14 | $1.86 | 214122 |
| 2025-12-08 | -24.14 | $1.86 | 7528 |
| 2025-12-05 | -14.29 | $1.88 | 3128 |
| 2025-12-04 | -17.86 | $1.87 | 9020 |
| 2025-12-03 | 0.00 | $1.91 | 5212 |
| 2025-12-02 | 0.00 | $1.88 | 10500 |
| 2025-12-01 | -52.00 | $1.76 | 7800 |
| 2025-11-28 | -80.00 | $1.69 | 14030 |
| 2025-11-26 | -60.00 | $1.74 | 2512 |
| 2025-11-25 | -96.00 | $1.65 | 270 |
| 2025-11-24 | -96.00 | $1.65 | 4312 |
| 2025-11-21 | -82.76 | $1.69 | 2819 |
| 2025-11-20 | -89.66 | $1.67 | 1814 |
| 2025-11-19 | -79.31 | $1.70 | 2000 |
| 2025-11-18 | -58.62 | $1.76 | 19900 |
| 2025-11-17 | -73.68 | $1.79 | 3606 |
| 2025-11-14 | -77.27 | $1.80 | 1900 |
| 2025-11-13 | -66.67 | $1.84 | 10406 |
| 2025-11-12 | -59.26 | $1.86 | 6500 |
| 2025-11-11 | -77.78 | $1.81 | 12108 |
| 2025-11-10 | -67.86 | $1.84 | 9300 |
| 2025-11-07 | -100.00 | $1.75 | 8000 |
| 2025-11-06 | -95.83 | $1.80 | 3123 |
| 2025-11-05 | -79.17 | $1.84 | 3800 |
| 2025-11-04 | -70.83 | $1.86 | 6800 |
| 2025-11-03 | -58.33 | $1.89 | 4453 |
| 2025-10-31 | -91.43 | $1.82 | 3823 |
| 2025-10-30 | -97.14 | $1.80 | 7647 |
| 2025-10-29 | -85.71 | $1.84 | 7300 |
| 2025-10-28 | -94.12 | $1.84 | 1706 |
| 2025-10-27 | -91.18 | $1.85 | 5842 |
| 2025-10-24 | -79.41 | $1.89 | 3900 |
| 2025-10-23 | -91.18 | $1.85 | 2000 |
| 2025-10-22 | -95.00 | $1.84 | 4500 |
| 2025-10-21 | -97.44 | $1.87 | 26500 |
| 2025-10-20 | -100.00 | $1.87 | 8641 |
| 2025-10-17 | -86.67 | $1.95 | 4300 |
| 2025-10-16 | -95.56 | $1.91 | 2642 |
| 2025-10-15 | -91.11 | $1.93 | 12300 |
| 2025-10-14 | -95.56 | $1.91 | 8100 |
| 2025-10-13 | -86.05 | $1.97 | 4600 |
| 2025-10-10 | -88.37 | $1.96 | 5400 |
| 2025-10-09 | -88.64 | $1.95 | 3108 |
| 2025-10-08 | -60.32 | $1.96 | 13018 |
| 2025-10-07 | -65.08 | $1.93 | 30800 |
| 2025-10-06 | -46.03 | $2.05 | 10010 |
| 2025-10-03 | -41.27 | $2.08 | 5731 |
| 2025-10-02 | -44.44 | $2.06 | 14100 |
| 2025-10-01 | -34.92 | $2.12 | 11037 |
| 2025-09-30 | -44.44 | $2.06 | 17200 |
| 2025-09-29 | -52.38 | $2.01 | 22725 |
| 2025-09-26 | -47.62 | $2.04 | 26334 |
| 2025-09-25 | -33.33 | $2.13 | 14100 |
| 2025-09-24 | -19.05 | $2.22 | 7000 |
| 2025-09-23 | -26.56 | $2.17 | 36640 |
| 2025-09-22 | -15.63 | $2.24 | 52300 |
| 2025-09-19 | -3.77 | $2.21 | 102700 |
| 2025-09-18 | -27.45 | $2.04 | 7944 |
| 2025-09-17 | -19.61 | $2.08 | 10300 |
| 2025-09-16 | -11.76 | $2.12 | 15769 |
| 2025-09-15 | -33.33 | $2.00 | 68549 |
| 2025-09-12 | -10.42 | $2.07 | 83739 |
| 2025-09-11 | -38.89 | $1.86 | 21705 |
| 2025-09-10 | -50.00 | $1.82 | 7409 |
| 2025-09-09 | -52.78 | $1.81 | 552 |
| 2025-09-08 | -55.56 | $1.80 | 1647 |
| 2025-09-05 | -55.56 | $1.80 | 1420 |
| 2025-09-04 | -47.22 | $1.83 | 2648 |
| 2025-09-03 | -55.56 | $1.80 | 24400 |
| 2025-09-02 | -69.44 | $1.75 | 19800 |
| 2025-08-29 | -47.22 | $1.83 | 2000 |
| 2025-08-28 | -58.33 | $1.79 | 4638 |
| 2025-08-27 | -52.78 | $1.81 | 4304 |
| 2025-08-26 | -83.33 | $1.70 | 3100 |
| 2025-08-25 | -66.67 | $1.76 | 2102 |
| 2025-08-22 | -58.33 | $1.79 | 6200 |
| 2025-08-21 | -69.44 | $1.75 | 2400 |
| 2025-08-20 | -77.78 | $1.72 | 5814 |
| 2025-08-19 | -55.56 | $1.80 | 3813 |
| 2025-08-18 | -63.89 | $1.77 | 38338 |
| 2025-08-15 | -64.52 | $1.80 | 22800 |
| 2025-08-14 | -19.35 | $1.94 | 88999 |
| 2025-08-13 | -88.00 | $1.71 | 324 |
| 2025-08-12 | -88.46 | $1.70 | 2400 |
| 2025-08-11 | -84.62 | $1.71 | 12300 |
| 2025-08-08 | -75.00 | $1.72 | 1900 |
| 2025-08-07 | -67.86 | $1.74 | 500 |
| 2025-08-06 | -53.33 | $1.77 | 600 |
| 2025-08-05 | -47.06 | $1.77 | 1800 |
| 2025-08-04 | -59.46 | $1.71 | 2515 |
| 2025-08-01 | -54.05 | $1.73 | 10147 |
| 2025-07-31 | -24.32 | $1.84 | 2748 |
| 2025-07-30 | -27.03 | $1.83 | 6422 |
| 2025-07-29 | -21.62 | $1.85 | 900 |
| 2025-07-28 | -21.62 | $1.85 | 6100 |
| 2025-07-25 | -21.62 | $1.85 | 1800 |
| 2025-07-24 | -27.03 | $1.83 | 11200 |
| 2025-07-23 | -24.32 | $1.84 | 18324 |
| 2025-07-22 | -12.50 | $1.84 | 22400 |
| 2025-07-21 | 0.00 | $1.79 | 11800 |
| 2025-07-18 | -16.67 | $1.71 | 3300 |
| 2025-07-17 | -36.84 | $1.68 | 2209 |
| 2025-07-16 | -42.11 | $1.67 | 1200 |
| 2025-07-15 | -31.58 | $1.69 | 3244 |
| 2025-07-14 | -36.84 | $1.68 | 3100 |
| 2025-07-11 | -52.63 | $1.65 | 4100 |
| 2025-07-10 | -52.63 | $1.65 | 7504 |
| 2025-07-09 | -68.42 | $1.62 | 2110 |
| 2025-07-08 | -47.37 | $1.66 | 13331 |
| 2025-07-07 | -85.71 | $1.63 | 3030 |
| 2025-07-03 | -46.67 | $1.68 | 500 |
| 2025-07-02 | -40.00 | $1.69 | 1000 |
| 2025-07-01 | -40.00 | $1.69 | 7000 |
| 2025-06-30 | -33.33 | $1.70 | 2140 |
| 2025-06-27 | -37.50 | $1.69 | 3406 |
| 2025-06-26 | -50.00 | $1.66 | 24935 |
| 2025-06-25 | -38.89 | $1.68 | 7836 |
| 2025-06-24 | -47.62 | $1.68 | 16530 |
| 2025-06-23 | -73.91 | $1.61 | 2703 |
| 2025-06-20 | -47.83 | $1.67 | 10567 |
| 2025-06-18 | -20.83 | $1.73 | 15500 |
| 2025-06-17 | -37.04 | $1.68 | 2010 |
| 2025-06-16 | -37.04 | $1.68 | 9500 |
| 2025-06-13 | -22.22 | $1.72 | 10701 |
| 2025-06-12 | -40.74 | $1.67 | 13642 |
| 2025-06-11 | -55.56 | $1.63 | 1800 |
| 2025-06-10 | -48.15 | $1.65 | 2109 |
| 2025-06-09 | -22.22 | $1.72 | 13445 |
| 2025-06-06 | -48.15 | $1.65 | 26321 |
| 2025-06-05 | -59.26 | $1.62 | 16129 |
| 2025-06-04 | -66.67 | $1.60 | 4816 |
| 2025-06-03 | -40.74 | $1.67 | 1600 |
| 2025-06-02 | -37.04 | $1.68 | 10142 |
| 2025-05-30 | -62.96 | $1.61 | 9000 |
| 2025-05-29 | -37.04 | $1.68 | 5500 |
| 2025-05-28 | -51.85 | $1.64 | 7700 |
| 2025-05-27 | -33.33 | $1.69 | 62840 |
| 2025-05-23 | -77.78 | $1.55 | 1102 |
| 2025-05-22 | -72.22 | $1.56 | 2224 |
| 2025-05-21 | -55.56 | $1.59 | 3342 |
| 2025-05-20 | -55.56 | $1.59 | 1000 |
| 2025-05-19 | -68.75 | $1.58 | 1700 |
| 2025-05-16 | -81.25 | $1.56 | 7900 |
| 2025-05-15 | -87.50 | $1.55 | 13500 |
| 2025-05-14 | -68.75 | $1.58 | 3700 |
| 2025-05-13 | -75.00 | $1.57 | 15253 |
| 2025-05-12 | -43.75 | $1.62 | 9309 |
| 2025-05-09 | -38.10 | $1.61 | 1200 |
| 2025-05-08 | -39.13 | $1.60 | 1013 |
| 2025-05-07 | -39.13 | $1.60 | 4641 |
| 2025-05-06 | -33.33 | $1.61 | 4431 |
| 2025-05-05 | -58.33 | $1.55 | 1900 |
| 2025-05-02 | -58.33 | $1.55 | 7127 |
| 2025-05-01 | -20.83 | $1.64 | 8702 |
| 2025-04-30 | -33.33 | $1.61 | 15105 |
| 2025-04-29 | -29.17 | $1.62 | 4043 |
| 2025-04-28 | -41.67 | $1.59 | 6043 |
| 2025-04-25 | -29.17 | $1.62 | 29449 |
| 2025-04-24 | -50.00 | $1.55 | 7900 |
| 2025-04-23 | -45.00 | $1.56 | 1634 |
| 2025-04-22 | -25.00 | $1.60 | 5291 |
| 2025-04-21 | -38.89 | $1.56 | 3700 |
| 2025-04-17 | -11.11 | $1.61 | 1808 |
| 2025-04-16 | -38.89 | $1.56 | 2700 |
| 2025-04-15 | -22.22 | $1.59 | 8100 |
| 2025-04-14 | 0.00 | $1.63 | 3000 |
| 2025-04-11 | -83.33 | $1.48 | 4508 |
| 2025-04-10 | 0.00 | $1.63 | 11511 |
| 2025-04-09 | -91.67 | $1.47 | 1033 |
| 2025-04-08 | -100.00 | $1.45 | 1100 |
| 2025-04-07 | -87.50 | $1.48 | 5600 |
| 2025-04-04 | -100.00 | $1.46 | 2153 |
| 2025-04-03 | -86.21 | $1.50 | 1945 |
| 2025-04-02 | -79.31 | $1.52 | 3017 |
| 2025-04-01 | -86.21 | $1.50 | 6916 |
| 2025-03-31 | -79.31 | $1.52 | 1300 |
| 2025-03-28 | -72.41 | $1.54 | — |
| 2025-03-27 | -72.41 | $1.54 | 500 |
| 2025-03-26 | -79.31 | $1.52 | 997 |
| 2025-03-25 | -68.97 | $1.55 | — |
| 2025-03-24 | -68.97 | $1.55 | 3800 |
| 2025-03-21 | -100.00 | $1.46 | 1137 |
| 2025-03-20 | -75.86 | $1.53 | 3205 |
| 2025-03-19 | -68.97 | $1.55 | 600 |
| 2025-03-18 | -75.86 | $1.53 | 1286 |
| 2025-03-17 | -54.55 | $1.61 | 1500 |
| 2025-03-14 | -71.43 | $1.56 | 5100 |
| 2025-03-13 | -37.14 | $1.68 | 4959 |
| 2025-03-12 | -40.00 | $1.67 | 14196 |
| 2025-03-11 | -88.57 | $1.50 | 5000 |
| 2025-03-10 | -88.10 | $1.51 | 3200 |
| 2025-03-07 | -47.62 | $1.68 | 5200 |
| 2025-03-06 | -52.38 | $1.66 | 19500 |
| 2025-03-05 | -100.00 | $1.46 | 3100 |
| 2025-03-04 | -95.24 | $1.48 | 15872 |
| 2025-03-03 | -92.68 | $1.50 | 5404 |
| 2025-02-28 | -90.24 | $1.51 | 3100 |
| 2025-02-27 | -85.37 | $1.53 | 1605 |
| 2025-02-26 | -85.37 | $1.53 | 7135 |
| 2025-02-25 | -85.37 | $1.53 | 7547 |
| 2025-02-24 | -83.33 | $1.53 | 3913 |
| 2025-02-21 | -73.81 | $1.57 | 3400 |
| 2025-02-20 | -66.67 | $1.60 | 2000 |
| 2025-02-19 | -64.29 | $1.61 | 3135 |
| 2025-02-18 | -52.38 | $1.66 | 18521 |
| 2025-02-14 | -28.57 | $1.76 | 14167 |
| 2025-02-13 | -47.62 | $1.68 | 421 |
| 2025-02-12 | -43.75 | $1.67 | 1800 |
| 2025-02-11 | -54.17 | $1.62 | 5714 |
| 2025-02-10 | -35.42 | $1.71 | 35994 |
| 2025-02-07 | -29.03 | $1.62 | 2700 |
| 2025-02-06 | -35.48 | $1.60 | 13330 |
| 2025-02-05 | -64.52 | $1.51 | 10100 |
| 2025-02-04 | -61.29 | $1.52 | 8404 |
| 2025-02-03 | -61.76 | $1.50 | 2903 |
| 2025-01-31 | -60.00 | $1.50 | 1648 |
| 2025-01-30 | -57.14 | $1.51 | 3545 |
| 2025-01-29 | -45.71 | $1.55 | 1504 |
| 2025-01-28 | -57.14 | $1.51 | 1948 |
| 2025-01-27 | -60.00 | $1.50 | 4000 |
| 2025-01-24 | -62.86 | $1.49 | 7431 |
| 2025-01-23 | -42.86 | $1.56 | 20839 |
| 2025-01-22 | -42.86 | $1.48 | 1139 |
| 2025-01-21 | -50.00 | $1.48 | 2108 |
| 2025-01-17 | -29.63 | $1.55 | 513 |
| 2025-01-16 | -29.63 | $1.55 | 11800 |
| 2025-01-15 | -44.83 | $1.52 | 7437 |
| 2025-01-14 | -82.35 | $1.42 | 4000 |
| 2025-01-13 | -85.29 | $1.41 | 10410 |
| 2025-01-10 | -67.65 | $1.47 | 4500 |
| 2025-01-08 | -44.12 | $1.55 | 14831 |
| 2025-01-07 | -73.53 | $1.45 | 19827 |
| 2025-01-06 | -88.24 | $1.40 | 22745 |
| 2025-01-03 | -73.53 | $1.45 | 11800 |
| 2025-01-02 | -88.24 | $1.40 | 12535 |
| 2024-12-31 | -75.56 | $1.47 | 8593 |
| 2024-12-30 | -94.55 | $1.39 | 15831 |
| 2024-12-27 | -89.09 | $1.45 | 11095 |
| 2024-12-26 | -91.94 | $1.44 | 43339 |
| 2024-12-24 | -85.48 | $1.49 | 30821 |
| 2024-12-23 | -95.16 | $1.43 | 15612 |
| 2024-12-20 | -88.14 | $1.50 | 11725 |
| 2024-12-19 | -96.08 | $1.53 | 3540 |
| 2024-12-18 | -82.35 | $1.60 | 6300 |
| 2024-12-17 | -92.16 | $1.55 | 2315 |
| 2024-12-16 | -88.24 | $1.57 | 12900 |
| 2024-12-13 | -86.27 | $1.58 | 13100 |
| 2024-12-12 | -90.20 | $1.56 | 17542 |
| 2024-12-11 | -76.47 | $1.63 | 3420 |
| 2024-12-10 | -78.43 | $1.62 | 12265 |
| 2024-12-09 | -82.35 | $1.60 | 12103 |
| 2024-12-06 | -96.08 | $1.53 | 7000 |
| 2024-12-05 | -94.12 | $1.54 | 7431 |
| 2024-12-04 | -91.49 | $1.59 | 8805 |
| 2024-12-03 | -95.00 | $1.64 | 19700 |
| 2024-12-02 | -69.44 | $1.77 | 25616 |
| 2024-11-29 | -19.51 | $1.94 | 1800 |
| 2024-11-27 | -19.51 | $1.94 | 8718 |
| 2024-11-26 | -12.20 | $1.97 | 3917 |
| 2024-11-25 | -7.14 | $1.99 | 35301 |
| 2024-11-22 | -17.39 | $1.93 | 3241 |
| 2024-11-21 | -21.74 | $1.91 | 49435 |
| 2024-11-20 | -19.57 | $1.91 | 12500 |
| 2024-11-19 | -23.91 | $1.89 | 3425 |
| 2024-11-18 | -23.91 | $1.89 | 9117 |
| 2024-11-15 | -36.54 | $1.81 | 5800 |
| 2024-11-14 | -32.69 | $1.83 | 7132 |
| 2024-11-13 | -40.38 | $1.79 | 31100 |
| 2024-11-12 | -46.15 | $1.76 | 10753 |
| 2024-11-11 | -30.77 | $1.84 | 20400 |
| 2024-11-08 | -21.15 | $1.89 | 11348 |
| 2024-11-07 | -34.62 | $1.82 | 31200 |
| 2024-11-06 | -29.27 | $1.77 | 8500 |
| 2024-11-05 | -12.50 | $1.83 | 16100 |
| 2024-11-04 | -13.89 | $1.79 | 26900 |
| 2024-11-01 | -38.24 | $1.69 | 39600 |
| 2024-10-31 | -30.43 | $1.64 | 8300 |
| 2024-10-30 | -23.81 | $1.64 | 12507 |
| 2024-10-29 | -19.05 | $1.65 | 6146 |
| 2024-10-28 | -65.00 | $1.55 | 13400 |
| 2024-10-25 | -25.00 | $1.63 | 5700 |
| 2024-10-24 | -70.00 | $1.54 | 1902 |
| 2024-10-23 | -10.00 | $1.66 | 8000 |
| 2024-10-22 | -38.89 | $1.59 | 4834 |
| 2024-10-21 | -83.33 | $1.51 | 14323 |
| 2024-10-18 | -39.13 | $1.57 | 6400 |
| 2024-10-17 | -17.39 | $1.62 | 4100 |
| 2024-10-16 | -26.09 | $1.60 | 2545 |
| 2024-10-15 | -26.09 | $1.60 | 19528 |
| 2024-10-14 | -4.35 | $1.65 | 11939 |
| 2024-10-11 | -30.43 | $1.59 | 7207 |
| 2024-10-10 | -43.48 | $1.56 | 2445 |
| 2024-10-09 | -42.31 | $1.55 | 4500 |
| 2024-10-08 | -23.08 | $1.60 | 22100 |
| 2024-10-07 | -4.00 | $1.64 | 30100 |
| 2024-10-04 | -52.17 | $1.51 | 3900 |
| 2024-10-03 | -52.17 | $1.51 | 6000 |
| 2024-10-02 | -34.78 | $1.55 | 15264 |
| 2024-10-01 | -5.00 | $1.59 | 6854 |
| 2024-09-30 | -25.00 | $1.55 | 7737 |
| 2024-09-27 | -5.00 | $1.59 | 1414 |
| 2024-09-26 | 0.00 | $1.58 | 6386 |
| 2024-09-25 | -27.78 | $1.53 | 10034 |
| 2024-09-24 | -25.00 | $1.52 | 8543 |
| 2024-09-23 | -55.00 | $1.49 | 3100 |
| 2024-09-20 | -75.00 | $1.45 | 3218 |
| 2024-09-19 | -70.00 | $1.46 | 14500 |
| 2024-09-18 | -55.00 | $1.49 | 2200 |
| 2024-09-17 | -65.00 | $1.47 | 11810 |
| 2024-09-16 | -65.00 | $1.47 | 15513 |
| 2024-09-13 | -75.00 | $1.45 | 4055 |
| 2024-09-12 | -85.00 | $1.43 | 6600 |
| 2024-09-11 | -85.00 | $1.43 | 5508 |
| 2024-09-10 | -40.00 | $1.52 | 4209 |
| 2024-09-09 | -25.00 | $1.55 | 2305 |
| 2024-09-06 | -20.00 | $1.56 | 1959 |
| 2024-09-05 | -40.00 | $1.52 | 6800 |
| 2024-09-04 | -40.00 | $1.52 | 4500 |
| 2024-09-03 | -60.00 | $1.48 | 8000 |
| 2024-08-30 | -75.00 | $1.45 | 2215 |
| 2024-08-29 | -85.00 | $1.43 | 800 |
| 2024-08-28 | -96.30 | $1.41 | 59 |
| 2024-08-27 | -96.30 | $1.41 | 10800 |
| 2024-08-26 | -81.25 | $1.46 | 11100 |
| 2024-08-23 | -43.75 | $1.58 | — |
| 2024-08-22 | -43.75 | $1.58 | 3446 |
| 2024-08-21 | -43.75 | $1.58 | 5404 |
| 2024-08-20 | -50.00 | $1.56 | 11700 |
| 2024-08-19 | -43.75 | $1.58 | 4900 |
| 2024-08-16 | -43.75 | $1.58 | 4900 |
| 2024-08-15 | -46.88 | $1.57 | 7650 |
| 2024-08-14 | -68.75 | $1.50 | 1829 |
| 2024-08-13 | -96.88 | $1.41 | 26200 |
| 2024-08-12 | -96.88 | $1.41 | 3840 |
| 2024-08-09 | -100.00 | $1.40 | 326 |
| 2024-08-08 | -88.89 | $1.40 | 3900 |
| 2024-08-07 | -86.11 | $1.41 | 14400 |
| 2024-08-06 | -80.56 | $1.43 | 3500 |
| 2024-08-05 | -80.56 | $1.43 | 16218 |
| 2024-08-02 | -41.67 | $1.57 | — |
| 2024-08-01 | -41.67 | $1.57 | 3200 |
| 2024-07-31 | -36.11 | $1.59 | 3702 |
| 2024-07-30 | -36.11 | $1.59 | 31000 |
| 2024-07-29 | -15.63 | $1.63 | 4114 |
| 2024-07-26 | -39.29 | $1.53 | 9500 |
| 2024-07-25 | -56.00 | $1.47 | 3800 |
| 2024-07-24 | -68.97 | $1.44 | 4536 |
| 2024-07-23 | -70.59 | $1.45 | 1400 |
| 2024-07-22 | -70.59 | $1.45 | 3737 |
| 2024-07-19 | -73.53 | $1.44 | 2644 |
| 2024-07-18 | -50.00 | $1.52 | 2138 |
| 2024-07-17 | -61.76 | $1.48 | 3664 |
| 2024-07-16 | -73.68 | $1.45 | 2159 |
| 2024-07-15 | -84.21 | $1.41 | 7270 |
| 2024-07-12 | -78.95 | $1.43 | 1852 |
| 2024-07-11 | -92.11 | $1.38 | 3127 |
| 2024-07-10 | -76.32 | $1.44 | 14091 |
| 2024-07-09 | -78.95 | $1.43 | 5825 |
| 2024-07-08 | -47.37 | $1.55 | 941 |
| 2024-07-05 | -47.37 | $1.55 | 1291 |
| 2024-07-03 | -47.37 | $1.55 | 2027 |
| 2024-07-02 | -55.26 | $1.52 | 1191 |
| 2024-07-01 | -55.26 | $1.52 | 2253 |
| 2024-06-28 | -36.84 | $1.59 | 1547 |
| 2024-06-27 | -50.00 | $1.54 | 3535 |
| 2024-06-26 | -47.37 | $1.55 | 12696 |
| 2024-06-25 | -13.79 | $1.69 | 10426 |
| 2024-06-24 | -55.17 | $1.57 | 8587 |
| 2024-06-21 | -72.41 | $1.52 | 4030 |
| 2024-06-20 | -62.07 | $1.55 | 7293 |
| 2024-06-18 | -13.79 | $1.69 | 5327 |
| 2024-06-17 | -34.48 | $1.63 | 9977 |
| 2024-06-14 | -48.00 | $1.56 | 4573 |
| 2024-06-13 | -40.00 | $1.58 | 3422 |
| 2024-06-12 | -48.00 | $1.56 | 802 |
| 2024-06-10 | -29.63 | $1.60 | 3590 |
| 2024-06-07 | -22.22 | $1.62 | 23449 |
| 2024-06-06 | -34.78 | $1.55 | 16308 |
| 2024-06-05 | -39.13 | $1.54 | 11405 |
| 2024-06-04 | -56.00 | $1.49 | 529 |
| 2024-06-03 | -60.00 | $1.48 | 2915 |
| 2024-05-31 | -36.00 | $1.54 | 5206 |
| 2024-05-30 | -51.61 | $1.47 | 897 |
| 2024-05-29 | -18.18 | $1.57 | 3796 |
| 2024-05-28 | -28.21 | $1.52 | 1591 |
| 2024-05-24 | -30.77 | $1.51 | 5034 |
| 2024-05-23 | -28.21 | $1.52 | 25605 |
| 2024-05-22 | -24.14 | $1.46 | 1651 |
| 2024-05-21 | -6.90 | $1.51 | 564 |
| 2024-05-20 | -27.59 | $1.45 | 1378 |
| 2024-05-17 | -17.24 | $1.48 | 2265 |
| 2024-05-16 | -20.69 | $1.47 | 6288 |
| 2024-05-15 | -3.45 | $1.52 | 4000 |
| 2024-05-14 | 0.00 | $1.53 | 3668 |
| 2024-05-13 | -32.14 | $1.43 | 4183 |
| 2024-05-10 | -3.57 | $1.51 | 23087 |
| 2024-05-09 | -19.05 | $1.41 | 5875 |
| 2024-05-08 | 0.00 | $1.45 | 2411 |
| 2024-05-06 | -14.29 | $1.42 | 4856 |
| 2024-05-03 | -4.76 | $1.44 | 5397 |
| 2024-05-02 | -9.52 | $1.43 | 4326 |
| 2024-05-01 | -28.57 | $1.39 | 15156 |
| 2024-04-30 | -52.38 | $1.34 | 7381 |
| 2024-04-29 | -71.43 | $1.30 | 2710 |
| 2024-04-26 | -93.75 | $1.30 | 328 |
| 2024-04-25 | -93.75 | $1.30 | 17295 |
| 2024-04-24 | -44.44 | $1.37 | 3783 |
| 2024-04-23 | -44.44 | $1.37 | 2907 |
| 2024-04-19 | -55.56 | $1.35 | 1043 |
| 2024-04-18 | -44.44 | $1.37 | 1337 |
| 2024-04-17 | -38.89 | $1.38 | 580 |
| 2024-04-16 | -44.44 | $1.37 | 1500 |
| 2024-04-15 | -50.00 | $1.36 | 2713 |
| 2024-04-12 | -22.22 | $1.41 | 3236 |
| 2024-04-11 | -22.22 | $1.41 | 1668 |
| 2024-04-10 | -27.78 | $1.40 | 924 |
| 2024-04-09 | -45.00 | $1.36 | 3213 |
| 2024-04-08 | 0.00 | $1.45 | 13884 |
| 2024-04-05 | -9.09 | $1.40 | 4575 |
| 2024-04-04 | 0.00 | $1.40 | 1019 |
| 2024-04-03 | -23.81 | $1.36 | 4384 |
| 2024-04-02 | -14.29 | $1.38 | 479 |
| 2024-04-01 | -14.29 | $1.38 | 8185 |
| 2024-03-28 | -14.29 | $1.38 | 21787 |
| 2024-03-27 | -57.14 | $1.29 | 3531 |
| 2024-03-26 | -38.10 | $1.33 | 11532 |
| 2024-03-25 | -52.38 | $1.30 | 2557 |
| 2024-03-22 | -52.38 | $1.30 | 7517 |
| 2024-03-21 | -38.10 | $1.33 | 1403 |
| 2024-03-20 | -19.05 | $1.37 | 1065 |
| 2024-03-19 | -33.33 | $1.34 | 2376 |
| 2024-03-18 | -33.33 | $1.34 | 2619 |
| 2024-03-15 | -28.57 | $1.35 | 1414 |
| 2024-03-14 | -19.05 | $1.37 | 5224 |
| 2024-03-13 | -33.33 | $1.34 | 727 |
| 2024-03-12 | -28.57 | $1.35 | 14509 |
| 2024-03-11 | -33.33 | $1.34 | 5657 |
| 2024-03-08 | -28.57 | $1.35 | 33722 |
| 2024-03-07 | -71.43 | $1.31 | 2061 |
| 2024-03-06 | -64.29 | $1.32 | 20793 |
| 2024-03-05 | -69.23 | $1.31 | 2484 |
| 2024-03-04 | -69.23 | $1.31 | 1787 |
| 2024-03-01 | -71.43 | $1.30 | 2633 |
| 2024-02-29 | -21.43 | $1.37 | 5376 |
| 2024-02-28 | -28.57 | $1.36 | 5306 |
| 2024-02-27 | -78.57 | $1.29 | 4569 |
| 2024-02-26 | -78.57 | $1.29 | 467 |
| 2024-02-23 | -35.71 | $1.35 | 619 |
| 2024-02-22 | 0.00 | $1.40 | 1288 |
| 2024-02-21 | 0.00 | $1.40 | 7269 |
| 2024-02-20 | -33.33 | $1.36 | 8626 |
| 2024-02-16 | -66.67 | $1.31 | 945 |
| 2024-02-15 | -80.95 | $1.30 | 2936 |
| 2024-02-14 | -52.38 | $1.36 | 1346 |
| 2024-02-13 | -54.55 | $1.36 | 262 |
| 2024-02-12 | -77.78 | $1.32 | 1888 |
| 2024-02-09 | -74.07 | $1.33 | 320 |
| 2024-02-08 | -92.59 | $1.28 | 1433 |
| 2024-02-07 | -85.19 | $1.30 | 711 |
| 2024-02-06 | -77.78 | $1.32 | 3099 |
| 2024-02-05 | -66.67 | $1.35 | 1759 |
| 2024-02-02 | -85.19 | $1.30 | 7838 |
| 2024-02-01 | -72.00 | $1.35 | 39393 |
| 2024-01-31 | -72.00 | $1.35 | 728 |
| 2024-01-30 | -76.00 | $1.34 | 1528 |
| 2024-01-29 | -61.29 | $1.34 | 761 |
| 2024-01-26 | -51.61 | $1.37 | 322 |
| 2024-01-25 | -58.06 | $1.35 | 2376 |
| 2024-01-24 | -54.84 | $1.36 | 1404 |
| 2024-01-23 | -38.71 | $1.41 | 3684 |
| 2024-01-22 | -38.71 | $1.41 | 9325 |
| 2024-01-19 | -29.03 | $1.44 | 15899 |
| 2024-01-18 | -32.26 | $1.43 | 5405 |
| 2024-01-17 | -16.13 | $1.48 | 6146 |
| 2024-01-16 | -16.13 | $1.48 | 7687 |
| 2024-01-12 | -20.69 | $1.45 | 4202 |
| 2024-01-11 | -24.14 | $1.44 | 8545 |
| 2024-01-10 | -9.52 | $1.41 | 2996 |
| 2024-01-09 | -14.29 | $1.40 | 209 |
| 2024-01-08 | -9.52 | $1.41 | 9001 |
| 2024-01-05 | -23.81 | $1.38 | 19463 |
| 2024-01-04 | -28.57 | $1.37 | 5088 |
| 2024-01-03 | -26.09 | $1.39 | 9445 |
| 2024-01-02 | -30.43 | $1.38 | 18946 |
| 2023-12-29 | -86.96 | $1.25 | 13399 |
| 2023-12-28 | -84.21 | $1.29 | 33862 |
| 2023-12-27 | -68.42 | $1.32 | 16830 |
| 2023-12-26 | -68.42 | $1.32 | 2866 |
| 2023-12-22 | -57.89 | $1.34 | 5486 |
| 2023-12-21 | -64.98 | $1.33 | 1232 |
| 2023-12-20 | -29.97 | $1.40 | 2129 |
| 2023-12-19 | -60.00 | $1.34 | — |
| 2023-12-18 | -60.00 | $1.34 | 2158 |
| 2023-12-15 | -85.00 | $1.29 | 6238 |
| 2023-12-14 | -55.00 | $1.35 | 1897 |
| 2023-12-13 | -55.00 | $1.35 | 1173 |
| 2023-12-12 | -90.00 | $1.28 | — |
| 2023-12-11 | -90.00 | $1.28 | 5285 |
| 2023-12-08 | -35.00 | $1.39 | 215 |
| 2023-12-07 | -80.00 | $1.30 | 7701 |
| 2023-12-06 | -75.00 | $1.31 | 429 |
| 2023-12-05 | -5.00 | $1.45 | 552 |
| 2023-12-04 | -55.00 | $1.35 | 2314 |
| 2023-12-01 | -85.00 | $1.29 | 2488 |
| 2023-11-30 | -55.00 | $1.35 | 1515 |
| 2023-11-29 | -52.60 | $1.35 | 2660 |
| 2023-11-28 | -45.00 | $1.37 | — |
| 2023-11-27 | -43.18 | $1.37 | 481 |
| 2023-11-24 | -54.55 | $1.34 | 551 |
| 2023-11-22 | -54.55 | $1.34 | 268 |
| 2023-11-21 | 0.00 | $1.46 | 2531 |
| 2023-11-20 | -9.75 | $1.44 | 1194 |
| 2023-11-17 | -29.17 | $1.39 | 4211 |
| 2023-11-16 | -76.25 | $1.28 | 2126 |
| 2023-11-15 | -64.58 | $1.31 | 8050 |
| 2023-11-14 | -58.33 | $1.32 | 2307 |
| 2023-11-13 | -57.83 | $1.32 | 4665 |
| 2023-11-10 | -62.50 | $1.31 | 1070 |
| 2023-11-09 | -66.67 | $1.30 | 1927 |
| 2023-11-08 | -55.56 | $1.30 | — |
| 2023-11-07 | -74.99 | $1.30 | 2665 |
| 2023-11-06 | -78.12 | $1.29 | 3425 |
| 2023-11-03 | -78.12 | $1.29 | 770 |
| 2023-11-02 | -46.86 | $1.39 | 1159 |
| 2023-11-01 | -62.49 | $1.34 | 1518 |
| 2023-10-31 | -62.49 | $1.34 | 5841 |
| 2023-10-30 | -78.27 | $1.29 | 947 |
| 2023-10-27 | -90.62 | $1.25 | 1516 |
| 2023-10-26 | -90.90 | $1.25 | — |
| 2023-10-25 | -90.90 | $1.25 | 3611 |
| 2023-10-24 | -92.27 | $1.25 | 256 |
| 2023-10-23 | -97.18 | $1.23 | 1404 |
| 2023-10-20 | -85.88 | $1.27 | 1699 |
| 2023-10-19 | -94.87 | $1.24 | 706 |
| 2023-10-18 | -87.50 | $1.27 | 644 |
| 2023-10-17 | -89.80 | $1.27 | 477 |
| 2023-10-16 | -92.31 | $1.26 | 641 |
| 2023-10-13 | -92.31 | $1.26 | 1952 |
| 2023-10-12 | -92.31 | $1.26 | 5146 |
| 2023-10-11 | -95.67 | $1.30 | 9610 |
| 2023-10-10 | -78.57 | $1.41 | 424 |
| 2023-10-09 | -76.19 | $1.42 | 3059 |
| 2023-10-06 | -100.00 | $1.32 | 531 |
| 2023-10-05 | -100.00 | $1.32 | 511 |
| 2023-10-04 | -100.00 | $1.33 | 1884 |
| 2023-10-03 | -89.54 | $1.38 | 3339 |
| 2023-10-02 | -68.75 | $1.48 | 283 |
| 2023-09-29 | -85.42 | $1.40 | 1731 |
| 2023-09-28 | -95.83 | $1.35 | 550 |
| 2023-09-27 | -100.00 | $1.33 | 742 |
| 2023-09-26 | -99.97 | $1.42 | 10392 |
| 2023-09-25 | -100.00 | $1.50 | 22062 |
| 2023-09-22 | -100.00 | $1.54 | 1716 |
| 2023-09-21 | -95.00 | $1.62 | 410 |
| 2023-09-20 | -90.00 | $1.63 | 2498 |
| 2023-09-19 | -79.17 | $1.66 | 1762 |
| 2023-09-18 | -95.83 | $1.62 | 893 |
| 2023-09-15 | -87.50 | $1.64 | 241 |
| 2023-09-14 | -87.50 | $1.64 | 392 |
| 2023-09-13 | -95.83 | $1.62 | 183 |
| 2023-09-12 | -100.00 | $1.61 | 339 |
| 2023-09-11 | -95.83 | $1.62 | 409 |
| 2023-09-08 | -95.83 | $1.62 | 1876 |
| 2023-09-07 | -96.33 | $1.64 | 663 |
| 2023-09-06 | -93.58 | $1.65 | 15089 |
| 2023-09-05 | -83.90 | $1.68 | 1674 |
| 2023-09-01 | -80.83 | $1.70 | 3385 |
| 2023-08-31 | -90.00 | $1.67 | 189 |
| 2023-08-30 | -60.00 | $1.76 | 644 |
| 2023-08-29 | -73.33 | $1.72 | 1238 |
| 2023-08-28 | -96.67 | $1.65 | 800 |
| 2023-08-25 | -100.00 | $1.64 | 1052 |
| 2023-08-24 | -100.00 | $1.67 | 2238 |
| 2023-08-23 | -84.62 | $1.75 | 1278 |
| 2023-08-22 | -74.36 | $1.79 | 2798 |
| 2023-08-21 | -89.21 | $1.76 | 493 |
| 2023-08-18 | -100.00 | $1.69 | 6766 |
| 2023-08-17 | -100.00 | $1.70 | 521 |
| 2023-08-16 | -96.97 | $1.72 | 28937 |
| 2023-08-15 | -98.44 | $1.73 | 8543 |
| 2023-08-14 | -96.88 | $1.74 | 927 |
| 2023-08-11 | -95.31 | $1.75 | 10194 |
| 2023-08-10 | -98.36 | $1.76 | 8306 |
| 2023-08-09 | -100.00 | $1.75 | 17707 |
| 2023-08-08 | -100.00 | $1.78 | 16436 |
| 2023-08-07 | -96.55 | $1.80 | 5592 |
| 2023-08-04 | -90.52 | $1.84 | 2234 |
| 2023-08-03 | -94.83 | $1.81 | 9248 |
| 2023-08-02 | -84.48 | $1.87 | 2439 |
| 2023-08-01 | -91.38 | $1.83 | 7803 |
| 2023-07-31 | -94.93 | $1.80 | 25101 |
| 2023-07-28 | -65.57 | $1.96 | 44178 |
| 2023-07-27 | -62.30 | $1.98 | 10562 |
| 2023-07-26 | -50.00 | $2.06 | 3493 |
| 2023-07-25 | -65.08 | $1.95 | 31369 |
| 2023-07-24 | -33.35 | $2.15 | 51311 |
| 2023-07-21 | -16.29 | $2.14 | 63173 |
| 2023-07-20 | -30.77 | $1.96 | 1946 |
| 2023-07-19 | -31.11 | $1.94 | 2904 |
| 2023-07-18 | -45.83 | $1.86 | 1437 |
| 2023-07-17 | -53.31 | $1.80 | 8419 |
| 2023-07-14 | -30.19 | $1.92 | 15058 |
| 2023-07-13 | -20.51 | $1.86 | 276 |
| 2023-07-12 | -23.08 | $1.85 | 1483 |
| 2023-07-11 | -2.94 | $1.88 | 11205 |
| 2023-07-10 | -18.18 | $1.82 | 343 |
| 2023-07-07 | -24.24 | $1.80 | 1594 |
| 2023-07-06 | -30.30 | $1.78 | 3588 |
| 2023-07-05 | -30.30 | $1.78 | 2459 |
| 2023-07-03 | -27.27 | $1.79 | 637 |
| 2023-06-30 | -39.39 | $1.75 | 7839 |
| 2023-06-29 | -24.19 | $1.79 | 830 |
| 2023-06-28 | -29.03 | $1.77 | 4368 |
| 2023-06-27 | -28.57 | $1.77 | 1608 |
| 2023-06-26 | -9.09 | $1.83 | 18333 |
| 2023-06-23 | -30.00 | $1.76 | 32799 |
| 2023-06-22 | -16.67 | $1.75 | 3624 |
| 2023-06-21 | -45.83 | $1.68 | 10614 |
| 2023-06-20 | -59.79 | $1.65 | 5865 |
| 2023-06-16 | -75.00 | $1.61 | 2710 |
| 2023-06-15 | -58.33 | $1.65 | 1096 |
| 2023-06-14 | -100.00 | $1.56 | 7507 |
| 2023-06-13 | -55.00 | $1.68 | 7011 |
| 2023-06-12 | -22.50 | $1.75 | 12506 |
| 2023-06-09 | -62.50 | $1.65 | 11830 |
| 2023-06-08 | -66.60 | $1.64 | 985 |
| 2023-06-07 | -31.06 | $1.68 | 724 |
| 2023-06-06 | -31.06 | $1.68 | 909 |
| 2023-06-05 | -56.94 | $1.63 | 1102 |
| 2023-06-02 | -54.58 | $1.60 | 12054 |
| 2023-06-01 | -35.09 | $1.65 | 1241 |
| 2023-05-31 | -50.68 | $1.61 | 6945 |
| 2023-05-30 | -61.99 | $1.60 | 29060 |
| 2023-05-26 | -35.89 | $1.68 | 12469 |
| 2023-05-25 | -42.41 | $1.66 | 6753 |
| 2023-05-24 | -53.83 | $1.63 | 347 |
| 2023-05-23 | -58.73 | $1.61 | 8774 |
| 2023-05-22 | -65.25 | $1.59 | 1638 |
| 2023-05-19 | -59.38 | $1.60 | 5564 |
| 2023-05-18 | -51.56 | $1.63 | 6601 |
| 2023-05-17 | -46.88 | $1.64 | 1390 |
| 2023-05-16 | -62.50 | $1.59 | 28450 |
| 2023-05-15 | -52.15 | $1.60 | 1716 |
| 2023-05-12 | -48.04 | $1.62 | 3056 |
| 2023-05-11 | -32.43 | $1.67 | 13439 |
| 2023-05-10 | -43.24 | $1.63 | 38232 |
| 2023-05-09 | -58.11 | $1.58 | 2599 |
| 2023-05-08 | -51.35 | $1.60 | 4834 |
| 2023-05-05 | -35.14 | $1.66 | 3297 |
| 2023-05-04 | -32.43 | $1.67 | 6560 |
| 2023-05-03 | -45.95 | $1.62 | 18456 |
| 2023-05-02 | -32.32 | $1.67 | 14297 |
| 2023-05-01 | -21.65 | $1.71 | 130246 |
| 2023-04-28 | -1.11 | $1.60 | 445 |
| 2023-04-27 | -33.33 | $1.54 | 100 |
| 2023-04-26 | -33.33 | $1.54 | 1680 |
| 2023-04-25 | -38.89 | $1.53 | 10642 |
| 2023-04-24 | 0.00 | $1.53 | 2556 |
| 2023-04-21 | -18.18 | $1.51 | 417 |
| 2023-04-20 | -43.82 | $1.48 | 537 |
| 2023-04-19 | -20.01 | $1.50 | 4448 |
| 2023-04-18 | -36.67 | $1.48 | 3266 |
| 2023-04-17 | -50.00 | $1.45 | 722 |
| 2023-04-14 | -68.75 | $1.42 | 383 |
| 2023-04-13 | -50.00 | $1.45 | 3740 |
| 2023-04-12 | -68.75 | $1.42 | 551 |
| 2023-04-11 | -25.00 | $1.49 | 4121 |
| 2023-04-10 | -12.63 | $1.51 | 3301 |
| 2023-04-06 | -25.00 | $1.49 | 3186 |
| 2023-04-05 | -18.75 | $1.50 | 21369 |
| 2023-04-04 | -23.53 | $1.50 | 2745 |
| 2023-04-03 | -70.59 | $1.42 | 100 |
| 2023-03-31 | -69.00 | $1.42 | 722 |
| 2023-03-30 | -70.59 | $1.42 | 1158 |
| 2023-03-29 | -47.06 | $1.46 | — |
| 2023-03-28 | -50.00 | $1.46 | 1583 |
| 2023-03-27 | -64.71 | $1.43 | — |
| 2023-03-24 | -67.65 | $1.43 | 386 |
| 2023-03-23 | -47.06 | $1.46 | 1309 |
| 2023-03-22 | -23.53 | $1.50 | 6184 |
| 2023-03-21 | -29.41 | $1.49 | 7461 |
| 2023-03-20 | -100.00 | $1.37 | 3277 |
| 2023-03-17 | -31.25 | $1.50 | 5122 |
| 2023-03-16 | -60.16 | $1.45 | 2464 |
| 2023-03-15 | -63.62 | $1.46 | 300 |
| 2023-03-14 | -60.46 | $1.46 | 3130 |
| 2023-03-13 | -74.55 | $1.43 | 364 |
| 2023-03-10 | -65.16 | $1.45 | 2829 |
| 2023-03-09 | -55.56 | $1.48 | 9856 |
| 2023-03-08 | -67.68 | $1.45 | 11567 |
| 2023-03-07 | -75.98 | $1.44 | 9451 |
| 2023-03-06 | -82.79 | $1.42 | 3855 |
| 2023-03-03 | -77.63 | $1.44 | 2241 |
| 2023-03-02 | -55.27 | $1.50 | 494 |
| 2023-03-01 | -58.71 | $1.49 | 5372 |
| 2023-02-28 | -73.30 | $1.45 | 4010 |
| 2023-02-27 | -86.67 | $1.41 | 7397 |
| 2023-02-24 | -67.83 | $1.47 | 281 |
| 2023-02-23 | -76.67 | $1.44 | 1798 |
| 2023-02-22 | -81.25 | $1.43 | 14664 |
| 2023-02-21 | -43.75 | $1.55 | 337 |
| 2023-02-17 | -44.09 | $1.55 | 8445 |
| 2023-02-16 | -46.88 | $1.54 | 2119 |
| 2023-02-15 | -52.30 | $1.57 | 7523 |
| 2023-02-14 | -86.36 | $1.42 | 6940 |
| 2023-02-13 | -81.82 | $1.44 | 8251 |
| 2023-02-10 | -52.04 | $1.57 | 25985 |
| 2023-02-09 | -62.22 | $1.53 | 19045 |
| 2023-02-08 | -52.04 | $1.57 | 8340 |
| 2023-02-07 | -45.25 | $1.60 | 3454 |
| 2023-02-06 | -57.33 | $1.54 | 641 |
| 2023-02-03 | -53.19 | $1.55 | 14775 |
| 2023-02-02 | -68.09 | $1.48 | 7652 |
| 2023-02-01 | -57.45 | $1.53 | 44411 |
| 2023-01-31 | -42.55 | $1.60 | 3601 |
| 2023-01-30 | -42.55 | $1.60 | 2005 |
| 2023-01-27 | -39.80 | $1.58 | 3701 |
| 2023-01-26 | -52.47 | $1.51 | 5436 |
| 2023-01-25 | -46.55 | $1.53 | 10016 |
| 2023-01-24 | -48.28 | $1.52 | 13848 |
| 2023-01-23 | -48.28 | $1.52 | 10381 |
| 2023-01-20 | -53.45 | $1.49 | 11442 |
| 2023-01-19 | -56.90 | $1.47 | 184787 |
| 2023-01-18 | -10.81 | $1.55 | 48559 |
| 2023-01-17 | -42.80 | $1.38 | 11219 |
| 2023-01-13 | -24.97 | $1.43 | 4543 |
| 2023-01-12 | -28.55 | $1.42 | 9602 |
| 2023-01-11 | -21.40 | $1.44 | 1018 |
| 2023-01-10 | -29.72 | $1.42 | 15893 |
| 2023-01-09 | -53.55 | $1.35 | 582 |
| 2023-01-06 | -60.70 | $1.33 | 5179 |
| 2023-01-05 | -47.45 | $1.37 | 9916 |
| 2023-01-04 | -24.97 | $1.43 | 2629 |
| 2023-01-03 | -10.68 | $1.47 | 8236 |
| 2022-12-30 | -21.40 | $1.44 | 7823 |
| 2022-12-29 | -30.65 | $1.41 | 12142 |
| 2022-12-28 | -65.95 | $1.29 | 16420 |
| 2022-12-27 | -85.41 | $1.25 | 16711 |
| 2022-12-23 | -95.38 | $1.23 | 3750 |
| 2022-12-22 | -98.69 | $1.22 | 12170 |
| 2022-12-21 | -100.00 | $1.22 | 14343 |
| 2022-12-20 | -95.09 | $1.23 | 2195 |
| 2022-12-19 | -90.32 | $1.24 | 6134 |
| 2022-12-16 | -100.00 | $1.22 | 4825 |
| 2022-12-15 | -96.83 | $1.23 | 819 |
| 2022-12-14 | -86.93 | $1.25 | 12222 |
| 2022-12-13 | -17.32 | $1.39 | 4188 |
| 2022-12-12 | -41.63 | $1.34 | 61966 |
| 2022-12-09 | -61.09 | $1.30 | 10318 |
| 2022-12-08 | -80.50 | $1.26 | 1735 |
| 2022-12-07 | -80.54 | $1.26 | 12859 |
| 2022-12-06 | -75.68 | $1.27 | 6847 |
| 2022-12-05 | -70.82 | $1.28 | 22074 |
| 2022-12-02 | -48.25 | $1.33 | 3653 |
| 2022-12-01 | -44.97 | $1.33 | 4106 |
| 2022-11-30 | -44.22 | $1.33 | 387 |
| 2022-11-29 | -29.97 | $1.36 | 19115 |
| 2022-11-28 | -39.47 | $1.34 | 1538 |
| 2022-11-25 | -31.58 | $1.35 | 880 |
| 2022-11-23 | -52.89 | $1.31 | 1156 |
| 2022-11-22 | -52.63 | $1.31 | 9440 |
| 2022-11-21 | -57.89 | $1.30 | 1302 |
| 2022-11-18 | -13.89 | $1.38 | 2773 |
| 2022-11-17 | -34.78 | $1.34 | 493 |
| 2022-11-16 | -88.89 | $1.24 | 2706 |
| 2022-11-15 | -100.00 | $1.22 | 3065 |
| 2022-11-14 | -92.59 | $1.26 | 4319 |
| 2022-11-11 | -77.78 | $1.28 | 18033 |
| 2022-11-10 | -48.39 | $1.31 | 729 |
| 2022-11-09 | -22.58 | $1.35 | 84 |
| 2022-11-08 | -22.58 | $1.35 | 362 |
| 2022-11-07 | -35.48 | $1.33 | 597 |
| 2022-11-04 | -35.48 | $1.33 | 3131 |
| 2022-11-03 | -54.84 | $1.30 | 12190 |
| 2022-11-02 | -67.74 | $1.28 | 1229 |
| 2022-11-01 | -70.59 | $1.28 | 758 |
| 2022-10-31 | -77.27 | $1.28 | 1403 |
| 2022-10-28 | -81.48 | $1.28 | 13788 |
| 2022-10-27 | -89.36 | $1.28 | 845 |
| 2022-10-26 | -91.80 | $1.28 | 813 |
| 2022-10-25 | -92.81 | $1.28 | 1220 |
| 2022-10-24 | -94.24 | $1.27 | 2034 |
| 2022-10-21 | -89.93 | $1.30 | 31177 |
| 2022-10-20 | -89.71 | $1.30 | 557 |
| 2022-10-19 | -94.24 | $1.27 | 1679 |
| 2022-10-18 | -97.12 | $1.25 | 1629 |
| 2022-10-17 | -87.05 | $1.32 | 193 |
| 2022-10-14 | -87.05 | $1.32 | 1030 |
| 2022-10-13 | -96.78 | $1.25 | 417 |
| 2022-10-12 | -100.00 | $1.23 | 360 |
| 2022-10-11 | -95.74 | $1.28 | 5341 |
| 2022-10-10 | -92.77 | $1.30 | 4034 |
| 2022-10-07 | -94.44 | $1.30 | 8013 |
| 2022-10-06 | -100.00 | $1.29 | 8791 |
| 2022-10-05 | -100.00 | $1.29 | 62211 |
| 2022-10-04 | -98.10 | $1.41 | 6667 |
| 2022-10-03 | -100.00 | $1.40 | 41121 |
| 2022-09-30 | -65.71 | $1.58 | 10218 |
| 2022-09-29 | -58.10 | $1.62 | 75575 |
| 2022-09-28 | -5.28 | $1.90 | 303809 |
| 2022-09-27 | -33.31 | $1.64 | 178193 |
| 2022-09-26 | -6.25 | $1.64 | 119803 |
| 2022-09-23 | -82.91 | $1.42 | 33269 |
| 2022-09-22 | -80.74 | $1.43 | 14056 |
| 2022-09-21 | -71.61 | $1.47 | 149 |
| 2022-09-20 | -72.19 | $1.47 | 2092 |
| 2022-09-19 | -68.98 | $1.49 | 5208 |
| 2022-09-16 | -72.19 | $1.47 | 2410 |
| 2022-09-15 | -62.75 | $1.53 | 2624 |
| 2022-09-14 | -74.51 | $1.47 | 3553 |
| 2022-09-13 | -70.59 | $1.49 | 17788 |
| 2022-09-12 | -80.39 | $1.44 | 4323 |
| 2022-09-09 | -71.15 | $1.48 | 3210 |
| 2022-09-08 | -82.69 | $1.42 | 350 |
| 2022-09-07 | -67.31 | $1.50 | 209 |
| 2022-09-06 | -81.15 | $1.42 | 4513 |
| 2022-09-02 | -77.36 | $1.44 | 5631 |
| 2022-09-01 | -58.54 | $1.49 | 5337 |
| 2022-08-31 | -43.90 | $1.58 | 1893 |
| 2022-08-30 | -59.58 | $1.46 | 5904 |
| 2022-08-29 | -61.19 | $1.44 | 16221 |
| 2022-08-26 | -54.24 | $1.47 | 96861 |
| 2022-08-25 | -41.22 | $1.56 | 22849 |
| 2022-08-24 | -46.90 | $1.52 | 1944 |
| 2022-08-23 | -45.48 | $1.53 | 8101 |
| 2022-08-22 | -52.59 | $1.48 | 14205 |
| 2022-08-19 | -35.53 | $1.60 | 7630 |
| 2022-08-18 | -3.94 | $1.82 | 11933 |
| 2022-08-17 | -9.81 | $1.78 | 91471 |
| 2022-08-16 | 0.00 | $1.85 | 80643 |
| 2022-08-15 | -30.60 | $1.60 | 32771 |
| 2022-08-12 | -53.55 | $1.45 | 17432 |
| 2022-08-11 | -55.84 | $1.44 | 7317 |
| 2022-08-10 | -59.29 | $1.41 | 7469 |
| 2022-08-09 | -65.79 | $1.37 | 11714 |
| 2022-08-08 | -71.91 | $1.33 | 17934 |
| 2022-08-05 | -61.20 | $1.40 | 34120 |
| 2022-08-04 | -79.56 | $1.28 | 34520 |
| 2022-08-03 | -62.73 | $1.39 | 943559 |
| 2022-08-02 | -76.60 | $1.18 | 4312 |
| 2022-08-01 | -62.67 | $1.20 | 801 |
| 2022-07-29 | -43.01 | $1.23 | 882 |
| 2022-07-28 | -86.02 | $1.17 | 3697 |
| 2022-07-27 | -54.07 | $1.23 | 824 |
| 2022-07-26 | -82.16 | $1.18 | 1941 |
| 2022-07-25 | -52.08 | $1.23 | 2531 |
| 2022-07-22 | -46.05 | $1.24 | 497 |
| 2022-07-21 | -70.16 | $1.20 | 1346 |
| 2022-07-20 | -61.26 | $1.22 | 2097 |
| 2022-07-19 | -72.41 | $1.20 | 554 |
| 2022-07-18 | -77.98 | $1.19 | 19 |
| 2022-07-15 | -77.98 | $1.19 | 13606 |
| 2022-07-14 | -66.83 | $1.21 | 620 |
| 2022-07-13 | -66.83 | $1.21 | 594 |
| 2022-07-12 | -66.83 | $1.21 | 272 |
| 2022-07-11 | -22.30 | $1.29 | 46 |
| 2022-07-08 | -22.30 | $1.29 | 934 |
| 2022-07-07 | -38.96 | $1.26 | 2488 |
| 2022-07-06 | -70.16 | $1.21 | 12936 |
| 2022-07-05 | -95.24 | $1.16 | 17544 |
| 2022-07-01 | -69.91 | $1.24 | 314 |
| 2022-06-30 | -88.99 | $1.21 | 954 |
| 2022-06-29 | -21.31 | $1.32 | 688 |
| 2022-06-28 | -81.72 | $1.21 | 536 |
| 2022-06-27 | -81.72 | $1.21 | 2120 |
| 2022-06-24 | -81.72 | $1.21 | 3897 |
| 2022-06-23 | -64.19 | $1.24 | 2833 |
| 2022-06-22 | -57.87 | $1.24 | 22358 |
| 2022-06-21 | -73.67 | $1.21 | 1670 |
| 2022-06-17 | -78.94 | $1.20 | 2243 |
| 2022-06-16 | -60.61 | $1.20 | 2533 |
| 2022-06-15 | -48.48 | $1.24 | 2581 |
| 2022-06-14 | -48.48 | $1.24 | 1203 |
| 2022-06-13 | -54.52 | $1.22 | 2127 |
| 2022-06-10 | -45.45 | $1.25 | 1933 |
| 2022-06-09 | -43.94 | $1.26 | 2627 |
| 2022-06-08 | -48.48 | $1.24 | 3628 |
| 2022-06-07 | -48.48 | $1.24 | 4264 |
| 2022-06-06 | -33.33 | $1.29 | 33654 |
| 2022-06-03 | -43.87 | $1.28 | 3063 |
| 2022-06-02 | -43.90 | $1.28 | 776 |
| 2022-06-01 | -46.53 | $1.30 | 778 |
| 2022-05-31 | -52.17 | $1.29 | 1807 |
| 2022-05-27 | -56.52 | $1.27 | 3949 |
| 2022-05-26 | -72.63 | $1.20 | 1075 |
| 2022-05-25 | -73.91 | $1.19 | 733 |
| 2022-05-24 | -71.74 | $1.20 | 6819 |
| 2022-05-23 | -60.87 | $1.25 | 752 |
| 2022-05-20 | -63.04 | $1.24 | 2178 |
| 2022-05-19 | -69.26 | $1.21 | 8118 |
| 2022-05-18 | -83.33 | $1.19 | 2395 |
| 2022-05-17 | -81.02 | $1.20 | 450 |
| 2022-05-16 | -83.87 | $1.19 | 5065 |
| 2022-05-13 | -94.02 | $1.18 | 20714 |
| 2022-05-12 | -92.47 | $1.19 | 34083 |
| 2022-05-11 | -91.93 | $1.20 | 17511 |
| 2022-05-10 | -100.00 | $1.20 | 10842 |
| 2022-05-09 | -100.00 | $1.33 | 8700 |
| 2022-05-06 | -92.33 | $1.39 | 2307 |
| 2022-05-05 | -84.92 | $1.43 | 4721 |
| 2022-05-04 | -86.22 | $1.43 | 11868 |
| 2022-05-03 | -89.24 | $1.42 | 16936 |
| 2022-05-02 | -84.00 | $1.48 | 6778 |
| 2022-04-29 | -87.80 | $1.45 | 6147 |
| 2022-04-28 | -82.67 | $1.49 | 9305 |
| 2022-04-27 | -88.00 | $1.45 | 9758 |
| 2022-04-26 | -98.67 | $1.37 | 3753 |
| 2022-04-25 | -96.00 | $1.39 | 24913 |
| 2022-04-22 | -100.00 | $1.43 | 12047 |
| 2022-04-21 | -96.10 | $1.50 | 3880 |
| 2022-04-20 | -97.45 | $1.49 | 8670 |
| 2022-04-19 | -100.00 | $1.47 | 8360 |
| 2022-04-18 | -99.98 | $1.52 | 23567 |
| 2022-04-14 | -96.43 | $1.57 | 16913 |
| 2022-04-13 | -77.78 | $1.69 | 13781 |
| 2022-04-12 | -89.66 | $1.70 | 14021 |
| 2022-04-11 | -72.92 | $1.76 | 12844 |
| 2022-04-08 | -68.75 | $1.78 | 2010 |
| 2022-04-07 | -58.33 | $1.83 | 4205 |
| 2022-04-06 | -60.38 | $1.82 | 5270 |
| 2022-04-05 | -32.02 | $1.96 | 2000 |
| 2022-04-04 | -37.36 | $1.96 | 79993 |
| 2022-04-01 | -56.73 | $1.81 | 8044 |
| 2022-03-31 | -55.34 | $1.82 | 2609 |
| 2022-03-30 | -55.34 | $1.82 | 2842 |
| 2022-03-29 | -45.57 | $1.89 | 4675 |
| 2022-03-28 | -45.58 | $1.89 | 17330 |
| 2022-03-25 | -51.15 | $1.85 | 12476 |
| 2022-03-24 | -39.99 | $1.93 | 32577 |
| 2022-03-23 | -42.78 | $1.91 | 76549 |
| 2022-03-22 | -37.21 | $1.95 | 73723 |
| 2022-03-21 | -56.73 | $1.81 | 3194 |
| 2022-03-18 | -63.71 | $1.76 | 22055 |
| 2022-03-17 | -59.53 | $1.79 | 11933 |
| 2022-03-16 | -54.64 | $1.83 | 26496 |
| 2022-03-15 | -74.88 | $1.68 | 8070 |
| 2022-03-14 | -76.27 | $1.67 | 13215 |
| 2022-03-11 | -67.91 | $1.73 | 18828 |
| 2022-03-10 | -53.91 | $1.83 | 17442 |
| 2022-03-09 | -33.02 | $1.97 | 63469 |
| 2022-03-08 | -24.92 | $2.03 | 808831 |
| 2022-03-07 | -75.90 | $1.59 | 152207 |
| 2022-03-04 | -65.03 | $1.64 | 827 |
| 2022-03-03 | -65.03 | $1.64 | 5505 |
| 2022-03-02 | -59.75 | $1.66 | 5610 |
| 2022-03-01 | -44.26 | $1.70 | 7575 |
| 2022-02-28 | -33.52 | $1.75 | 4621 |
| 2022-02-25 | -36.00 | $1.73 | 9633 |
| 2022-02-24 | -48.03 | $1.65 | 10972 |
| 2022-02-23 | -46.42 | $1.66 | 7409 |
| 2022-02-22 | -47.91 | $1.65 | 5501 |
| 2022-02-18 | -40.14 | $1.70 | 944 |
| 2022-02-17 | -20.74 | $1.83 | 9808 |
| 2022-02-16 | -25.22 | $1.80 | 8466 |
| 2022-02-15 | -19.25 | $1.84 | 4736 |
| 2022-02-14 | -24.83 | $1.80 | 4977 |
| 2022-02-11 | -11.79 | $1.89 | 20833 |
| 2022-02-10 | -2.84 | $1.95 | 66682 |
| 2022-02-09 | -28.52 | $1.70 | 31470 |
| 2022-02-08 | -67.72 | $1.48 | 16087 |
| 2022-02-07 | -68.14 | $1.50 | 14474 |
| 2022-02-04 | -72.11 | $1.50 | 12472 |
| 2022-02-03 | -71.85 | $1.53 | 16201 |
| 2022-02-02 | -76.13 | $1.53 | 9855 |
| 2022-02-01 | -74.07 | $1.55 | 39094 |
| 2022-01-31 | -94.72 | $1.35 | 150575 |
| 2022-01-28 | -93.18 | $1.36 | 38123 |
| 2022-01-27 | -87.49 | $1.42 | 13877 |
| 2022-01-26 | -85.43 | $1.44 | 10359 |
| 2022-01-25 | -87.49 | $1.42 | 16844 |
| 2022-01-24 | -97.10 | $1.33 | 37985 |
| 2022-01-21 | -98.08 | $1.40 | 31917 |
| 2022-01-20 | -91.09 | $1.59 | 7917 |
| 2022-01-19 | -99.19 | $1.51 | 15885 |
| 2022-01-18 | -95.60 | $1.56 | 20674 |
| 2022-01-14 | -91.75 | $1.60 | 28727 |
| 2022-01-13 | -100.00 | $1.79 | 4071 |
| 2022-01-12 | -94.20 | $1.84 | 15300 |
| 2022-01-11 | -100.00 | $1.80 | 27080 |
| 2022-01-10 | -100.00 | $1.83 | 9298 |
| 2022-01-07 | -98.30 | $1.91 | 16005 |
| 2022-01-06 | -98.57 | $1.91 | 69496 |
| 2022-01-05 | -54.93 | $2.22 | 29827 |
| 2022-01-04 | -68.13 | $2.19 | 20054 |
| 2022-01-03 | -61.54 | $2.25 | 12820 |
| 2021-12-31 | -84.62 | $2.04 | 23835 |
| 2021-12-30 | -90.11 | $1.99 | 87110 |
| 2021-12-29 | -91.76 | $1.98 | 91312 |
| 2021-12-28 | -90.38 | $2.23 | 27726 |
| 2021-12-27 | -95.38 | $2.24 | 20902 |
| 2021-12-23 | -78.46 | $2.35 | 43982 |
| 2021-12-22 | -66.67 | $2.44 | 20965 |
| 2021-12-21 | -92.75 | $2.26 | 19569 |
| 2021-12-20 | -94.61 | $2.25 | 21725 |
| 2021-12-17 | -95.45 | $2.27 | 25141 |
| 2021-12-16 | -92.38 | $2.31 | 12071 |
| 2021-12-15 | -89.74 | $2.35 | 12584 |
| 2021-12-14 | -92.94 | $2.32 | 3966 |
| 2021-12-13 | -90.80 | $2.34 | 15990 |
| 2021-12-10 | -83.33 | $2.41 | 16407 |
| 2021-12-09 | -82.81 | $2.42 | 56086 |
| 2021-12-08 | -71.94 | $2.53 | 102206 |
| 2021-12-07 | -79.30 | $2.46 | 20811 |
| 2021-12-06 | -86.09 | $2.44 | 93598 |
| 2021-12-03 | -92.20 | $2.41 | 27531 |
| 2021-12-02 | -89.08 | $2.45 | 48476 |
| 2021-12-01 | -97.79 | $2.53 | 55663 |
| 2021-11-30 | -85.01 | $2.69 | 130410 |
| 2021-11-29 | -95.20 | $2.60 | 42342 |
| 2021-11-26 | -73.12 | $2.83 | 28883 |
| 2021-11-24 | -75.04 | $2.81 | 54665 |
| 2021-11-23 | -95.20 | $2.60 | 41360 |
| 2021-11-22 | -93.73 | $2.72 | 77019 |
| 2021-11-19 | -81.90 | $2.83 | 120411 |
| 2021-11-18 | -75.86 | $2.90 | 139960 |
| 2021-11-17 | -63.80 | $3.01 | 1.3M |
| 2021-11-16 | -100.00 | $2.68 | 1.7M |
| 2021-11-15 | -92.70 | $2.83 | 49971 |
| 2021-11-12 | -80.52 | $2.93 | 85536 |
| 2021-11-11 | -77.07 | $3.02 | 114319 |
| 2021-11-10 | -80.45 | $3.00 | 68901 |
| 2021-11-09 | -63.59 | $3.12 | 258924 |
| 2021-11-08 | -39.37 | $3.29 | 911601 |
| 2021-11-05 | -71.18 | $3.02 | 15285 |
| 2021-11-04 | -66.74 | $3.05 | 30500 |
| 2021-11-03 | -68.22 | $3.04 | 61765 |
| 2021-11-02 | -68.22 | $3.04 | 167627 |
| 2021-11-01 | -14.83 | $3.40 | 196703 |
| 2021-10-29 | -48.94 | $3.17 | 182669 |
| 2021-10-28 | -76.53 | $2.96 | 149397 |
| 2021-10-27 | -85.32 | $2.91 | 6447 |
| 2021-10-26 | -80.10 | $2.94 | 7416 |
| 2021-10-25 | -75.74 | $2.97 | 8737 |
| 2021-10-22 | -71.39 | $2.99 | 7251 |
| 2021-10-21 | -43.53 | $3.15 | 3885 |
| 2021-10-20 | -60.94 | $3.05 | 55931 |
| 2021-10-19 | -81.84 | $2.93 | 14182 |
| 2021-10-18 | -74.87 | $2.97 | 3140 |
| 2021-10-15 | -78.36 | $2.95 | 12328 |
| 2021-10-14 | -64.43 | $3.03 | 5706 |
| 2021-10-13 | -74.87 | $2.97 | 4749 |
| 2021-10-12 | -60.07 | $3.06 | 32842 |
| 2021-10-11 | -92.76 | $2.94 | 4164 |
| 2021-10-08 | -97.87 | $2.94 | 15338 |
| 2021-10-07 | -85.11 | $3.00 | 14830 |
| 2021-10-06 | -74.04 | $3.05 | 4459 |
| 2021-10-05 | -80.83 | $3.02 | 5627 |
| 2021-10-04 | -57.68 | $3.13 | 48741 |
| 2021-10-01 | -39.13 | $3.21 | 12573 |
| 2021-09-30 | -55.10 | $3.15 | 3118 |
| 2021-09-29 | -68.42 | $3.11 | 16168 |
| 2021-09-28 | -67.69 | $3.14 | 11992 |
| 2021-09-27 | -56.92 | $3.21 | 47092 |
| 2021-09-24 | -66.55 | $3.15 | 1678 |
| 2021-09-23 | -74.24 | $3.10 | 5182 |
| 2021-09-22 | -89.39 | $3.00 | 2040 |
| 2021-09-21 | -87.88 | $3.01 | 16271 |
| 2021-09-20 | -86.36 | $3.02 | 21022 |
| 2021-09-17 | -71.43 | $3.04 | 19494 |
| 2021-09-16 | -72.73 | $3.03 | 4083 |
| 2021-09-15 | -70.51 | $3.04 | 19962 |
| 2021-09-14 | -65.38 | $3.08 | 18167 |
| 2021-09-13 | -66.03 | $3.08 | 19120 |
| 2021-09-10 | -41.03 | $3.27 | 9655 |
| 2021-09-09 | -61.41 | $3.11 | 14939 |
| 2021-09-08 | -46.79 | $3.23 | 9626 |
| 2021-09-07 | -51.28 | $3.19 | 19909 |
| 2021-09-03 | -53.85 | $3.17 | 12324 |
| 2021-09-02 | -35.90 | $3.31 | 18470 |
| 2021-09-01 | -29.38 | $3.36 | 12547 |
| 2021-08-31 | -19.23 | $3.44 | 35766 |
| 2021-08-30 | -19.23 | $3.44 | 26278 |
| 2021-08-27 | -29.49 | $3.36 | 61221 |
| 2021-08-26 | -5.80 | $3.46 | 66487 |
| 2021-08-25 | -6.42 | $3.32 | 11408 |
| 2021-08-24 | -21.31 | $3.29 | 12186 |
| 2021-08-23 | -70.54 | $3.14 | 10175 |
| 2021-08-20 | -86.09 | $2.97 | 17928 |
| 2021-08-19 | -87.90 | $2.96 | 14117 |
| 2021-08-18 | -84.68 | $3.00 | 32938 |
| 2021-08-17 | -96.61 | $2.91 | 30114 |
| 2021-08-16 | -100.00 | $2.96 | 18778 |
| 2021-08-13 | -93.47 | $3.12 | 28334 |
| 2021-08-12 | -94.47 | $3.11 | 10220 |
| 2021-08-11 | -87.44 | $3.18 | 56308 |
| 2021-08-10 | -93.47 | $3.12 | 26467 |
| 2021-08-09 | -95.48 | $3.10 | 24485 |
| 2021-08-06 | -98.97 | $3.09 | 14384 |
| 2021-08-05 | -94.74 | $3.15 | 13736 |
| 2021-08-04 | -100.00 | $3.15 | 16755 |
| 2021-08-03 | -93.68 | $3.22 | 15097 |
| 2021-08-02 | -91.23 | $3.26 | 44929 |
| 2021-07-30 | -90.35 | $3.27 | 26647 |
| 2021-07-29 | -90.52 | $3.27 | 27152 |
| 2021-07-28 | -90.52 | $3.27 | 56553 |
| 2021-07-27 | -89.66 | $3.28 | 383016 |
| 2021-07-26 | -46.90 | $3.82 | 77618 |
| 2021-07-23 | -32.83 | $3.97 | 92583 |
| 2021-07-22 | -25.33 | $4.05 | 338647 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.07
2026-07-17
Close Price
$1.46
Vol: 8545Average Directional Index - Detailed Analysis
Minimum
6.20
Average
20.18
Maximum
49.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.07 | $1.46 | 8545 |
| 2026-07-16 | 21.74 | $1.47 | 6400 |
| 2026-07-15 | 22.45 | $1.44 | 13981 |
| 2026-07-14 | 23.25 | $1.46 | 19500 |
| 2026-07-13 | 24.04 | $1.48 | 44300 |
| 2026-07-10 | 24.48 | $1.53 | 17440 |
| 2026-07-09 | 24.74 | $1.56 | 16854 |
| 2026-07-08 | 25.01 | $1.55 | 8722 |
| 2026-07-07 | 25.17 | $1.54 | 33548 |
| 2026-07-06 | 25.27 | $1.64 | 52109 |
| 2026-07-02 | 25.38 | $1.60 | 38405 |
| 2026-07-01 | 25.38 | $1.62 | 77632 |
| 2026-06-30 | 25.38 | $1.64 | 32127 |
| 2026-06-29 | 25.33 | $1.55 | 32330 |
| 2026-06-26 | 25.33 | $1.65 | 114945 |
| 2026-06-25 | 24.86 | $1.79 | 84667 |
| 2026-06-24 | 23.65 | $1.92 | 103100 |
| 2026-06-23 | 21.55 | $1.95 | 203300 |
| 2026-06-22 | 19.35 | $2.09 | 981202 |
| 2026-06-18 | 17.02 | $1.99 | 48.1M |
| 2026-06-17 | 14.57 | $1.39 | 4100 |
| 2026-06-16 | 14.60 | $1.39 | 5801 |
| 2026-06-15 | 14.85 | $1.41 | 7400 |
| 2026-06-12 | 15.12 | $1.37 | 4642 |
| 2026-06-11 | 15.41 | $1.48 | 13236 |
| 2026-06-10 | 15.70 | $1.38 | 3800 |
| 2026-06-09 | 16.46 | $1.37 | 400 |
| 2026-06-08 | 17.00 | $1.38 | 1800 |
| 2026-06-05 | 17.57 | $1.33 | 6800 |
| 2026-06-04 | 18.02 | $1.37 | 1800 |
| 2026-06-03 | 18.83 | $1.37 | 1413 |
| 2026-06-02 | 19.54 | $1.41 | 4519 |
| 2026-06-01 | 20.56 | $1.45 | 6400 |
| 2026-05-29 | 21.57 | $1.43 | 1938 |
| 2026-05-28 | 22.49 | $1.43 | 15058 |
| 2026-05-27 | 23.47 | $1.44 | 6146 |
| 2026-05-26 | 24.13 | $1.40 | 4700 |
| 2026-05-22 | 24.95 | $1.50 | 95 |
| 2026-05-21 | 24.72 | $1.50 | 11145 |
| 2026-05-20 | 24.48 | $1.48 | 3144 |
| 2026-05-19 | 24.23 | $1.33 | 1412 |
| 2026-05-18 | 24.70 | $1.36 | 7300 |
| 2026-05-15 | 25.00 | $1.43 | 2013 |
| 2026-05-14 | 24.32 | $1.42 | 16640 |
| 2026-05-13 | 23.60 | $1.43 | 538 |
| 2026-05-12 | 23.27 | $1.43 | 200 |
| 2026-05-11 | 22.82 | $1.44 | 7500 |
| 2026-05-08 | 22.34 | $1.46 | 4100 |
| 2026-05-07 | 22.30 | $1.50 | 4126 |
| 2026-05-06 | 21.83 | $1.56 | 9912 |
| 2026-05-05 | 21.01 | $1.53 | 3025 |
| 2026-05-04 | 20.29 | $1.58 | 3671 |
| 2026-05-01 | 19.54 | $1.53 | 5110 |
| 2026-04-30 | 18.76 | $1.53 | 9212 |
| 2026-04-29 | 18.18 | $1.57 | 15400 |
| 2026-04-28 | 17.58 | $1.58 | 28653 |
| 2026-04-27 | 16.95 | $1.47 | 13600 |
| 2026-04-24 | 16.89 | $1.38 | 6612 |
| 2026-04-23 | 17.64 | $1.34 | 6546 |
| 2026-04-22 | 18.36 | $1.39 | 1900 |
| 2026-04-21 | 19.12 | $1.36 | 6248 |
| 2026-04-20 | 19.65 | $1.36 | 4973 |
| 2026-04-17 | 20.58 | $1.36 | 10001 |
| 2026-04-16 | 21.56 | $1.33 | 2300 |
| 2026-04-15 | 22.54 | $1.35 | 5334 |
| 2026-04-14 | 23.71 | $1.39 | 9800 |
| 2026-04-13 | 24.60 | $1.39 | 3800 |
| 2026-04-10 | 25.77 | $1.36 | 3200 |
| 2026-04-09 | 27.01 | $1.34 | 500 |
| 2026-04-08 | 27.34 | $1.34 | 2200 |
| 2026-04-07 | 27.70 | $1.37 | 20200 |
| 2026-04-06 | 28.07 | $1.29 | 17500 |
| 2026-04-02 | 26.71 | $1.33 | 941 |
| 2026-04-01 | 25.58 | $1.38 | 1700 |
| 2026-03-31 | 24.57 | $1.36 | 6900 |
| 2026-03-30 | 23.50 | $1.35 | 5300 |
| 2026-03-27 | 22.38 | $1.39 | 2000 |
| 2026-03-26 | 21.43 | $1.44 | 346 |
| 2026-03-25 | 21.07 | $1.43 | 1700 |
| 2026-03-24 | 20.68 | $1.45 | 708 |
| 2026-03-23 | 19.99 | $1.37 | 12200 |
| 2026-03-20 | 18.11 | $1.39 | 4043 |
| 2026-03-19 | 16.35 | $1.43 | 4910 |
| 2026-03-18 | 14.76 | $1.45 | 2322 |
| 2026-03-17 | 13.16 | $1.47 | 1521 |
| 2026-03-16 | 11.78 | $1.49 | 2300 |
| 2026-03-13 | 10.33 | $1.47 | 2725 |
| 2026-03-12 | 9.04 | $1.53 | 4249 |
| 2026-03-11 | 7.69 | $1.56 | 2616 |
| 2026-03-10 | 7.44 | $1.60 | 10033 |
| 2026-03-09 | 7.79 | $1.61 | 13200 |
| 2026-03-06 | 8.07 | $1.66 | 1514 |
| 2026-03-05 | 8.37 | $1.64 | 619 |
| 2026-03-04 | 8.61 | $1.66 | 743 |
| 2026-03-03 | 8.76 | $1.66 | 1700 |
| 2026-03-02 | 9.08 | $1.66 | 800 |
| 2026-02-27 | 9.41 | $1.67 | 630 |
| 2026-02-26 | 9.60 | $1.66 | 40700 |
| 2026-02-25 | 9.80 | $1.67 | 1500 |
| 2026-02-24 | 10.01 | $1.67 | 1004 |
| 2026-02-23 | 10.23 | $1.66 | 3200 |
| 2026-02-20 | 10.46 | $1.68 | 2600 |
| 2026-02-19 | 10.57 | $1.66 | 18513 |
| 2026-02-18 | 10.80 | $1.68 | 1 |
| 2026-02-17 | 10.79 | $1.68 | 4227 |
| 2026-02-13 | 10.77 | $1.66 | 1657 |
| 2026-02-12 | 10.76 | $1.70 | 2900 |
| 2026-02-11 | 10.74 | $1.68 | 13700 |
| 2026-02-10 | 11.00 | $1.68 | 6532 |
| 2026-02-09 | 11.27 | $1.67 | 10978 |
| 2026-02-06 | 11.56 | $1.69 | 5215 |
| 2026-02-05 | 11.86 | $1.69 | 4000 |
| 2026-02-04 | 12.09 | $1.68 | 28320 |
| 2026-02-03 | 12.49 | $1.66 | 3019 |
| 2026-02-02 | 12.98 | $1.65 | 16605 |
| 2026-01-30 | 13.50 | $1.70 | 2340 |
| 2026-01-29 | 13.64 | $1.71 | 400 |
| 2026-01-28 | 13.62 | $1.71 | 5918 |
| 2026-01-27 | 13.59 | $1.70 | 21618 |
| 2026-01-26 | 13.76 | $1.68 | 24144 |
| 2026-01-23 | 13.93 | $1.70 | 38900 |
| 2026-01-22 | 14.03 | $1.66 | 36100 |
| 2026-01-21 | 14.57 | $1.69 | 19600 |
| 2026-01-20 | 15.06 | $1.70 | 24200 |
| 2026-01-16 | 15.58 | $1.67 | 6334 |
| 2026-01-15 | 16.30 | $1.68 | 7137 |
| 2026-01-14 | 16.81 | $1.69 | 4646 |
| 2026-01-13 | 17.35 | $1.78 | 1548 |
| 2026-01-12 | 17.19 | $1.78 | 10426 |
| 2026-01-09 | 17.26 | $1.70 | 3529 |
| 2026-01-08 | 17.44 | $1.69 | 308 |
| 2026-01-07 | 18.02 | $1.74 | 5600 |
| 2026-01-06 | 18.35 | $1.73 | 17352 |
| 2026-01-05 | 18.81 | $1.70 | 20234 |
| 2026-01-02 | 19.23 | $1.84 | 9316 |
| 2025-12-31 | 18.49 | $1.86 | 1500 |
| 2025-12-30 | 17.79 | $1.82 | 3443 |
| 2025-12-29 | 17.24 | $1.81 | 4156 |
| 2025-12-26 | 16.65 | $1.89 | 1500 |
| 2025-12-24 | 15.38 | $1.97 | 6008 |
| 2025-12-23 | 14.04 | $1.92 | 87443 |
| 2025-12-22 | 12.63 | $1.84 | 57912 |
| 2025-12-19 | 11.14 | $1.83 | 2700 |
| 2025-12-18 | 10.90 | $1.82 | 6100 |
| 2025-12-17 | 10.90 | $1.83 | 8403 |
| 2025-12-16 | 10.82 | $1.80 | 6528 |
| 2025-12-15 | 11.12 | $1.86 | 4900 |
| 2025-12-12 | 11.44 | $1.77 | 9640 |
| 2025-12-11 | 11.40 | $1.77 | 4800 |
| 2025-12-10 | 11.36 | $1.75 | 10317 |
| 2025-12-09 | 11.82 | $1.86 | 214122 |
| 2025-12-08 | 11.77 | $1.86 | 7528 |
| 2025-12-05 | 11.28 | $1.88 | 3128 |
| 2025-12-04 | 11.01 | $1.87 | 9020 |
| 2025-12-03 | 10.72 | $1.91 | 5212 |
| 2025-12-02 | 9.60 | $1.88 | 10500 |
| 2025-12-01 | 8.58 | $1.76 | 7800 |
| 2025-11-28 | 7.91 | $1.69 | 14030 |
| 2025-11-26 | 7.62 | $1.74 | 2512 |
| 2025-11-25 | 7.37 | $1.65 | 270 |
| 2025-11-24 | 7.69 | $1.65 | 4312 |
| 2025-11-21 | 8.02 | $1.69 | 2819 |
| 2025-11-20 | 8.12 | $1.67 | 1814 |
| 2025-11-19 | 8.29 | $1.70 | 2000 |
| 2025-11-18 | 7.39 | $1.76 | 19900 |
| 2025-11-17 | 6.44 | $1.79 | 3606 |
| 2025-11-14 | 6.20 | $1.80 | 1900 |
| 2025-11-13 | 6.41 | $1.84 | 10406 |
| 2025-11-12 | 6.66 | $1.86 | 6500 |
| 2025-11-11 | 7.00 | $1.81 | 12108 |
| 2025-11-10 | 7.36 | $1.84 | 9300 |
| 2025-11-07 | 7.45 | $1.75 | 8000 |
| 2025-11-06 | 7.55 | $1.80 | 3123 |
| 2025-11-05 | 7.80 | $1.84 | 3800 |
| 2025-11-04 | 8.06 | $1.86 | 6800 |
| 2025-11-03 | 8.33 | $1.89 | 4453 |
| 2025-10-31 | 8.62 | $1.82 | 3823 |
| 2025-10-30 | 8.99 | $1.80 | 7647 |
| 2025-10-29 | 9.38 | $1.84 | 7300 |
| 2025-10-28 | 9.63 | $1.84 | 1706 |
| 2025-10-27 | 10.01 | $1.85 | 5842 |
| 2025-10-24 | 10.34 | $1.89 | 3900 |
| 2025-10-23 | 10.75 | $1.85 | 2000 |
| 2025-10-22 | 11.17 | $1.84 | 4500 |
| 2025-10-21 | 11.48 | $1.87 | 26500 |
| 2025-10-20 | 12.06 | $1.87 | 8641 |
| 2025-10-17 | 12.65 | $1.95 | 4300 |
| 2025-10-16 | 13.01 | $1.91 | 2642 |
| 2025-10-15 | 13.48 | $1.93 | 12300 |
| 2025-10-14 | 13.97 | $1.91 | 8100 |
| 2025-10-13 | 14.49 | $1.97 | 4600 |
| 2025-10-10 | 15.10 | $1.96 | 5400 |
| 2025-10-09 | 15.80 | $1.95 | 3108 |
| 2025-10-08 | 16.60 | $1.96 | 13018 |
| 2025-10-07 | 17.34 | $1.93 | 30800 |
| 2025-10-06 | 18.11 | $2.05 | 10010 |
| 2025-10-03 | 18.37 | $2.08 | 5731 |
| 2025-10-02 | 18.86 | $2.06 | 14100 |
| 2025-10-01 | 19.24 | $2.12 | 11037 |
| 2025-09-30 | 19.45 | $2.06 | 17200 |
| 2025-09-29 | 19.72 | $2.01 | 22725 |
| 2025-09-26 | 20.28 | $2.04 | 26334 |
| 2025-09-25 | 20.82 | $2.13 | 14100 |
| 2025-09-24 | 20.70 | $2.22 | 7000 |
| 2025-09-23 | 20.37 | $2.17 | 36640 |
| 2025-09-22 | 20.02 | $2.24 | 52300 |
| 2025-09-19 | 19.32 | $2.21 | 102700 |
| 2025-09-18 | 18.99 | $2.04 | 7944 |
| 2025-09-17 | 19.23 | $2.08 | 10300 |
| 2025-09-16 | 18.83 | $2.12 | 15769 |
| 2025-09-15 | 18.16 | $2.00 | 68549 |
| 2025-09-12 | 17.45 | $2.07 | 83739 |
| 2025-09-11 | 16.96 | $1.86 | 21705 |
| 2025-09-10 | 17.84 | $1.82 | 7409 |
| 2025-09-09 | 17.89 | $1.81 | 552 |
| 2025-09-08 | 18.08 | $1.80 | 1647 |
| 2025-09-05 | 18.35 | $1.80 | 1420 |
| 2025-09-04 | 18.64 | $1.83 | 2648 |
| 2025-09-03 | 18.85 | $1.80 | 24400 |
| 2025-09-02 | 19.20 | $1.75 | 19800 |
| 2025-08-29 | 19.64 | $1.83 | 2000 |
| 2025-08-28 | 19.78 | $1.79 | 4638 |
| 2025-08-27 | 20.04 | $1.81 | 4304 |
| 2025-08-26 | 20.24 | $1.70 | 3100 |
| 2025-08-25 | 21.13 | $1.76 | 2102 |
| 2025-08-22 | 21.68 | $1.79 | 6200 |
| 2025-08-21 | 22.26 | $1.75 | 2400 |
| 2025-08-20 | 22.87 | $1.72 | 5814 |
| 2025-08-19 | 23.52 | $1.80 | 3813 |
| 2025-08-18 | 23.75 | $1.77 | 38338 |
| 2025-08-15 | 24.00 | $1.80 | 22800 |
| 2025-08-14 | 22.97 | $1.94 | 88999 |
| 2025-08-13 | 21.89 | $1.71 | 324 |
| 2025-08-12 | 22.41 | $1.70 | 2400 |
| 2025-08-11 | 22.96 | $1.71 | 12300 |
| 2025-08-08 | 23.54 | $1.72 | 1900 |
| 2025-08-07 | 24.48 | $1.74 | 500 |
| 2025-08-06 | 25.28 | $1.77 | 600 |
| 2025-08-05 | 25.82 | $1.77 | 1800 |
| 2025-08-04 | 26.38 | $1.71 | 2515 |
| 2025-08-01 | 27.36 | $1.73 | 10147 |
| 2025-07-31 | 28.20 | $1.84 | 2748 |
| 2025-07-30 | 27.83 | $1.83 | 6422 |
| 2025-07-29 | 27.51 | $1.85 | 900 |
| 2025-07-28 | 26.49 | $1.85 | 6100 |
| 2025-07-25 | 25.41 | $1.85 | 1800 |
| 2025-07-24 | 24.28 | $1.83 | 11200 |
| 2025-07-23 | 23.09 | $1.84 | 18324 |
| 2025-07-22 | 21.83 | $1.84 | 22400 |
| 2025-07-21 | 20.74 | $1.79 | 11800 |
| 2025-07-18 | 20.08 | $1.71 | 3300 |
| 2025-07-17 | 19.93 | $1.68 | 2209 |
| 2025-07-16 | 19.86 | $1.67 | 1200 |
| 2025-07-15 | 20.03 | $1.69 | 3244 |
| 2025-07-14 | 20.20 | $1.68 | 3100 |
| 2025-07-11 | 20.54 | $1.65 | 4100 |
| 2025-07-10 | 20.90 | $1.65 | 7504 |
| 2025-07-09 | 21.59 | $1.62 | 2110 |
| 2025-07-08 | 22.67 | $1.66 | 13331 |
| 2025-07-07 | 23.80 | $1.63 | 3030 |
| 2025-07-03 | 24.32 | $1.68 | 500 |
| 2025-07-02 | 24.30 | $1.69 | 1000 |
| 2025-07-01 | 24.17 | $1.69 | 7000 |
| 2025-06-30 | 24.03 | $1.70 | 2140 |
| 2025-06-27 | 23.42 | $1.69 | 3406 |
| 2025-06-26 | 22.83 | $1.66 | 24935 |
| 2025-06-25 | 22.33 | $1.68 | 7836 |
| 2025-06-24 | 21.80 | $1.68 | 16530 |
| 2025-06-23 | 21.24 | $1.61 | 2703 |
| 2025-06-20 | 21.17 | $1.67 | 10567 |
| 2025-06-18 | 20.56 | $1.73 | 15500 |
| 2025-06-17 | 19.68 | $1.68 | 2010 |
| 2025-06-16 | 18.76 | $1.68 | 9500 |
| 2025-06-13 | 18.12 | $1.72 | 10701 |
| 2025-06-12 | 17.44 | $1.67 | 13642 |
| 2025-06-11 | 16.84 | $1.63 | 1800 |
| 2025-06-10 | 16.69 | $1.65 | 2109 |
| 2025-06-09 | 16.22 | $1.72 | 13445 |
| 2025-06-06 | 15.73 | $1.65 | 26321 |
| 2025-06-05 | 15.81 | $1.62 | 16129 |
| 2025-06-04 | 15.89 | $1.60 | 4816 |
| 2025-06-03 | 15.98 | $1.67 | 1600 |
| 2025-06-02 | 15.40 | $1.68 | 10142 |
| 2025-05-30 | 14.78 | $1.61 | 9000 |
| 2025-05-29 | 14.44 | $1.68 | 5500 |
| 2025-05-28 | 14.07 | $1.64 | 7700 |
| 2025-05-27 | 13.31 | $1.69 | 62840 |
| 2025-05-23 | 12.50 | $1.55 | 1102 |
| 2025-05-22 | 13.09 | $1.56 | 2224 |
| 2025-05-21 | 13.75 | $1.59 | 3342 |
| 2025-05-20 | 14.45 | $1.59 | 1000 |
| 2025-05-19 | 15.19 | $1.58 | 1700 |
| 2025-05-16 | 15.41 | $1.56 | 7900 |
| 2025-05-15 | 15.64 | $1.55 | 13500 |
| 2025-05-14 | 16.11 | $1.58 | 3700 |
| 2025-05-13 | 16.43 | $1.57 | 15253 |
| 2025-05-12 | 16.77 | $1.62 | 9309 |
| 2025-05-09 | 16.56 | $1.61 | 1200 |
| 2025-05-08 | 16.55 | $1.60 | 1013 |
| 2025-05-07 | 16.60 | $1.60 | 4641 |
| 2025-05-06 | 16.65 | $1.61 | 4431 |
| 2025-05-05 | 16.35 | $1.55 | 1900 |
| 2025-05-02 | 16.48 | $1.55 | 7127 |
| 2025-05-01 | 16.61 | $1.64 | 8702 |
| 2025-04-30 | 15.99 | $1.61 | 15105 |
| 2025-04-29 | 15.78 | $1.62 | 4043 |
| 2025-04-28 | 15.25 | $1.59 | 6043 |
| 2025-04-25 | 14.69 | $1.62 | 29449 |
| 2025-04-24 | 14.10 | $1.55 | 7900 |
| 2025-04-23 | 13.71 | $1.56 | 1634 |
| 2025-04-22 | 13.62 | $1.60 | 5291 |
| 2025-04-21 | 13.44 | $1.56 | 3700 |
| 2025-04-17 | 13.38 | $1.61 | 1808 |
| 2025-04-16 | 13.44 | $1.56 | 2700 |
| 2025-04-15 | 13.78 | $1.59 | 8100 |
| 2025-04-14 | 13.80 | $1.63 | 3000 |
| 2025-04-11 | 13.65 | $1.48 | 4508 |
| 2025-04-10 | 13.62 | $1.63 | 11511 |
| 2025-04-09 | 13.59 | $1.47 | 1033 |
| 2025-04-08 | 13.92 | $1.45 | 1100 |
| 2025-04-07 | 14.40 | $1.48 | 5600 |
| 2025-04-04 | 14.94 | $1.46 | 2153 |
| 2025-04-03 | 15.50 | $1.50 | 1945 |
| 2025-04-02 | 16.16 | $1.52 | 3017 |
| 2025-04-01 | 16.85 | $1.50 | 6916 |
| 2025-03-31 | 17.58 | $1.52 | 1300 |
| 2025-03-28 | 18.49 | $1.54 | — |
| 2025-03-27 | 19.23 | $1.54 | 500 |
| 2025-03-26 | 20.00 | $1.52 | 997 |
| 2025-03-25 | 20.81 | $1.55 | — |
| 2025-03-24 | 21.27 | $1.55 | 3800 |
| 2025-03-21 | 21.76 | $1.46 | 1137 |
| 2025-03-20 | 22.84 | $1.53 | 3205 |
| 2025-03-19 | 23.77 | $1.55 | 600 |
| 2025-03-18 | 24.58 | $1.53 | 1286 |
| 2025-03-17 | 25.43 | $1.61 | 1500 |
| 2025-03-14 | 25.89 | $1.56 | 5100 |
| 2025-03-13 | 26.46 | $1.68 | 4959 |
| 2025-03-12 | 26.28 | $1.67 | 14196 |
| 2025-03-11 | 26.16 | $1.50 | 5000 |
| 2025-03-10 | 26.72 | $1.51 | 3200 |
| 2025-03-07 | 27.05 | $1.68 | 5200 |
| 2025-03-06 | 26.26 | $1.66 | 19500 |
| 2025-03-05 | 25.65 | $1.46 | 3100 |
| 2025-03-04 | 25.93 | $1.48 | 15872 |
| 2025-03-03 | 26.35 | $1.50 | 5404 |
| 2025-02-28 | 26.61 | $1.51 | 3100 |
| 2025-02-27 | 26.89 | $1.53 | 1605 |
| 2025-02-26 | 26.75 | $1.53 | 7135 |
| 2025-02-25 | 26.60 | $1.53 | 7547 |
| 2025-02-24 | 26.59 | $1.53 | 3913 |
| 2025-02-21 | 26.77 | $1.57 | 3400 |
| 2025-02-20 | 26.96 | $1.60 | 2000 |
| 2025-02-19 | 26.59 | $1.61 | 3135 |
| 2025-02-18 | 26.11 | $1.66 | 18521 |
| 2025-02-14 | 25.61 | $1.76 | 14167 |
| 2025-02-13 | 23.90 | $1.68 | 421 |
| 2025-02-12 | 22.51 | $1.67 | 1800 |
| 2025-02-11 | 21.05 | $1.62 | 5714 |
| 2025-02-10 | 19.52 | $1.71 | 35994 |
| 2025-02-07 | 17.70 | $1.62 | 2700 |
| 2025-02-06 | 16.55 | $1.60 | 13330 |
| 2025-02-05 | 15.34 | $1.51 | 10100 |
| 2025-02-04 | 14.47 | $1.52 | 8404 |
| 2025-02-03 | 14.06 | $1.50 | 2903 |
| 2025-01-31 | 13.62 | $1.50 | 1648 |
| 2025-01-30 | 13.17 | $1.51 | 3545 |
| 2025-01-29 | 12.69 | $1.55 | 1504 |
| 2025-01-28 | 12.18 | $1.51 | 1948 |
| 2025-01-27 | 11.88 | $1.50 | 4000 |
| 2025-01-24 | 11.62 | $1.49 | 7431 |
| 2025-01-23 | 11.35 | $1.56 | 20839 |
| 2025-01-22 | 10.83 | $1.48 | 1139 |
| 2025-01-21 | 11.19 | $1.48 | 2108 |
| 2025-01-17 | 11.56 | $1.55 | 513 |
| 2025-01-16 | 11.62 | $1.55 | 11800 |
| 2025-01-15 | 11.69 | $1.52 | 7437 |
| 2025-01-14 | 12.15 | $1.42 | 4000 |
| 2025-01-13 | 12.63 | $1.41 | 10410 |
| 2025-01-10 | 13.14 | $1.47 | 4500 |
| 2025-01-08 | 13.18 | $1.55 | 14831 |
| 2025-01-07 | 13.22 | $1.45 | 19827 |
| 2025-01-06 | 13.46 | $1.40 | 22745 |
| 2025-01-03 | 13.86 | $1.45 | 11800 |
| 2025-01-02 | 14.28 | $1.40 | 12535 |
| 2024-12-31 | 14.65 | $1.47 | 8593 |
| 2024-12-30 | 15.10 | $1.39 | 15831 |
| 2024-12-27 | 15.09 | $1.45 | 11095 |
| 2024-12-26 | 15.48 | $1.44 | 43339 |
| 2024-12-24 | 15.89 | $1.49 | 30821 |
| 2024-12-23 | 16.00 | $1.43 | 15612 |
| 2024-12-20 | 16.03 | $1.50 | 11725 |
| 2024-12-19 | 16.25 | $1.53 | 3540 |
| 2024-12-18 | 17.05 | $1.60 | 6300 |
| 2024-12-17 | 17.89 | $1.55 | 2315 |
| 2024-12-16 | 18.43 | $1.57 | 12900 |
| 2024-12-13 | 19.22 | $1.58 | 13100 |
| 2024-12-12 | 20.11 | $1.56 | 17542 |
| 2024-12-11 | 20.68 | $1.63 | 3420 |
| 2024-12-10 | 21.12 | $1.62 | 12265 |
| 2024-12-09 | 21.58 | $1.60 | 12103 |
| 2024-12-06 | 22.06 | $1.53 | 7000 |
| 2024-12-05 | 21.78 | $1.54 | 7431 |
| 2024-12-04 | 21.48 | $1.59 | 8805 |
| 2024-12-03 | 21.36 | $1.64 | 19700 |
| 2024-12-02 | 21.61 | $1.77 | 25616 |
| 2024-11-29 | 22.61 | $1.94 | 1800 |
| 2024-11-27 | 21.89 | $1.94 | 8718 |
| 2024-11-26 | 21.12 | $1.97 | 3917 |
| 2024-11-25 | 20.32 | $1.99 | 35301 |
| 2024-11-22 | 19.47 | $1.93 | 3241 |
| 2024-11-21 | 18.93 | $1.91 | 49435 |
| 2024-11-20 | 18.36 | $1.91 | 12500 |
| 2024-11-19 | 18.38 | $1.89 | 3425 |
| 2024-11-18 | 18.39 | $1.89 | 9117 |
| 2024-11-15 | 18.48 | $1.81 | 5800 |
| 2024-11-14 | 18.65 | $1.83 | 7132 |
| 2024-11-13 | 18.82 | $1.79 | 31100 |
| 2024-11-12 | 18.91 | $1.76 | 10753 |
| 2024-11-11 | 19.14 | $1.84 | 20400 |
| 2024-11-08 | 19.20 | $1.89 | 11348 |
| 2024-11-07 | 18.62 | $1.82 | 31200 |
| 2024-11-06 | 18.01 | $1.77 | 8500 |
| 2024-11-05 | 17.36 | $1.83 | 16100 |
| 2024-11-04 | 16.73 | $1.79 | 26900 |
| 2024-11-01 | 16.26 | $1.69 | 39600 |
| 2024-10-31 | 15.86 | $1.64 | 8300 |
| 2024-10-30 | 16.05 | $1.64 | 12507 |
| 2024-10-29 | 16.51 | $1.65 | 6146 |
| 2024-10-28 | 17.00 | $1.55 | 13400 |
| 2024-10-25 | 17.76 | $1.63 | 5700 |
| 2024-10-24 | 18.21 | $1.54 | 1902 |
| 2024-10-23 | 18.94 | $1.66 | 8000 |
| 2024-10-22 | 18.81 | $1.59 | 4834 |
| 2024-10-21 | 19.05 | $1.51 | 14323 |
| 2024-10-18 | 19.45 | $1.57 | 6400 |
| 2024-10-17 | 19.31 | $1.62 | 4100 |
| 2024-10-16 | 18.53 | $1.60 | 2545 |
| 2024-10-15 | 18.01 | $1.60 | 19528 |
| 2024-10-14 | 17.46 | $1.65 | 11939 |
| 2024-10-11 | 16.67 | $1.59 | 7207 |
| 2024-10-10 | 16.19 | $1.56 | 2445 |
| 2024-10-09 | 15.87 | $1.55 | 4500 |
| 2024-10-08 | 15.53 | $1.60 | 22100 |
| 2024-10-07 | 15.08 | $1.64 | 30100 |
| 2024-10-04 | 14.67 | $1.51 | 3900 |
| 2024-10-03 | 14.72 | $1.51 | 6000 |
| 2024-10-02 | 14.61 | $1.55 | 15264 |
| 2024-10-01 | 14.11 | $1.59 | 6854 |
| 2024-09-30 | 13.83 | $1.55 | 7737 |
| 2024-09-27 | 13.80 | $1.59 | 1414 |
| 2024-09-26 | 13.08 | $1.58 | 6386 |
| 2024-09-25 | 12.45 | $1.53 | 10034 |
| 2024-09-24 | 11.78 | $1.52 | 8543 |
| 2024-09-23 | 11.25 | $1.49 | 3100 |
| 2024-09-20 | 10.76 | $1.45 | 3218 |
| 2024-09-19 | 10.75 | $1.46 | 14500 |
| 2024-09-18 | 10.66 | $1.49 | 2200 |
| 2024-09-17 | 10.99 | $1.47 | 11810 |
| 2024-09-16 | 11.34 | $1.47 | 15513 |
| 2024-09-13 | 11.38 | $1.45 | 4055 |
| 2024-09-12 | 11.77 | $1.43 | 6600 |
| 2024-09-11 | 12.19 | $1.43 | 5508 |
| 2024-09-10 | 12.59 | $1.52 | 4209 |
| 2024-09-09 | 12.48 | $1.55 | 2305 |
| 2024-09-06 | 12.37 | $1.56 | 1959 |
| 2024-09-05 | 12.25 | $1.52 | 6800 |
| 2024-09-04 | 12.19 | $1.52 | 4500 |
| 2024-09-03 | 12.13 | $1.48 | 8000 |
| 2024-08-30 | 12.45 | $1.45 | 2215 |
| 2024-08-29 | 13.09 | $1.43 | 800 |
| 2024-08-28 | 13.60 | $1.41 | 59 |
| 2024-08-27 | 14.12 | $1.41 | 10800 |
| 2024-08-26 | 14.67 | $1.46 | 11100 |
| 2024-08-23 | 15.21 | $1.58 | — |
| 2024-08-22 | 14.72 | $1.58 | 3446 |
| 2024-08-21 | 14.21 | $1.58 | 5404 |
| 2024-08-20 | 13.67 | $1.56 | 11700 |
| 2024-08-19 | 13.10 | $1.58 | 4900 |
| 2024-08-16 | 12.55 | $1.58 | 4900 |
| 2024-08-15 | 11.98 | $1.57 | 7650 |
| 2024-08-14 | 11.37 | $1.50 | 1829 |
| 2024-08-13 | 11.25 | $1.41 | 26200 |
| 2024-08-12 | 11.17 | $1.41 | 3840 |
| 2024-08-09 | 11.03 | $1.40 | 326 |
| 2024-08-08 | 11.57 | $1.40 | 3900 |
| 2024-08-07 | 12.15 | $1.41 | 14400 |
| 2024-08-06 | 12.36 | $1.43 | 3500 |
| 2024-08-05 | 12.57 | $1.43 | 16218 |
| 2024-08-02 | 12.81 | $1.57 | — |
| 2024-08-01 | 12.81 | $1.57 | 3200 |
| 2024-07-31 | 12.82 | $1.59 | 3702 |
| 2024-07-30 | 12.94 | $1.59 | 31000 |
| 2024-07-29 | 12.54 | $1.63 | 4114 |
| 2024-07-26 | 12.34 | $1.53 | 9500 |
| 2024-07-25 | 12.36 | $1.47 | 3800 |
| 2024-07-24 | 13.00 | $1.44 | 4536 |
| 2024-07-23 | 13.07 | $1.45 | 1400 |
| 2024-07-22 | 13.21 | $1.45 | 3737 |
| 2024-07-19 | 13.35 | $1.44 | 2644 |
| 2024-07-18 | 13.42 | $1.52 | 2138 |
| 2024-07-17 | 13.93 | $1.48 | 3664 |
| 2024-07-16 | 14.47 | $1.45 | 2159 |
| 2024-07-15 | 15.04 | $1.41 | 7270 |
| 2024-07-12 | 15.31 | $1.43 | 1852 |
| 2024-07-11 | 14.91 | $1.38 | 3127 |
| 2024-07-10 | 14.55 | $1.44 | 14091 |
| 2024-07-09 | 14.32 | $1.43 | 5825 |
| 2024-07-08 | 14.12 | $1.55 | 941 |
| 2024-07-05 | 14.40 | $1.55 | 1291 |
| 2024-07-03 | 15.00 | $1.55 | 2027 |
| 2024-07-02 | 15.62 | $1.52 | 1191 |
| 2024-07-01 | 16.28 | $1.52 | 2253 |
| 2024-06-28 | 16.98 | $1.59 | 1547 |
| 2024-06-27 | 17.64 | $1.54 | 3535 |
| 2024-06-26 | 18.56 | $1.55 | 12696 |
| 2024-06-25 | 19.52 | $1.69 | 10426 |
| 2024-06-24 | 19.08 | $1.57 | 8587 |
| 2024-06-21 | 18.86 | $1.52 | 4030 |
| 2024-06-20 | 18.99 | $1.55 | 7293 |
| 2024-06-18 | 18.90 | $1.69 | 5327 |
| 2024-06-17 | 18.00 | $1.63 | 9977 |
| 2024-06-14 | 17.05 | $1.56 | 4573 |
| 2024-06-13 | 16.72 | $1.58 | 3422 |
| 2024-06-12 | 16.48 | $1.56 | 802 |
| 2024-06-10 | 16.35 | $1.60 | 3590 |
| 2024-06-07 | 15.23 | $1.62 | 23449 |
| 2024-06-06 | 14.04 | $1.55 | 16308 |
| 2024-06-05 | 13.34 | $1.54 | 11405 |
| 2024-06-04 | 12.79 | $1.49 | 529 |
| 2024-06-03 | 12.63 | $1.48 | 2915 |
| 2024-05-31 | 12.47 | $1.54 | 5206 |
| 2024-05-30 | 12.29 | $1.47 | 897 |
| 2024-05-29 | 12.11 | $1.57 | 3796 |
| 2024-05-28 | 11.24 | $1.52 | 1591 |
| 2024-05-24 | 10.33 | $1.51 | 5034 |
| 2024-05-23 | 9.60 | $1.52 | 25605 |
| 2024-05-22 | 8.83 | $1.46 | 1651 |
| 2024-05-21 | 9.12 | $1.51 | 564 |
| 2024-05-20 | 8.73 | $1.45 | 1378 |
| 2024-05-17 | 8.55 | $1.48 | 2265 |
| 2024-05-16 | 8.37 | $1.47 | 6288 |
| 2024-05-15 | 8.61 | $1.52 | 4000 |
| 2024-05-14 | 8.09 | $1.53 | 3668 |
| 2024-05-13 | 7.55 | $1.43 | 4183 |
| 2024-05-10 | 7.50 | $1.51 | 23087 |
| 2024-05-09 | 7.33 | $1.41 | 5875 |
| 2024-05-08 | 7.46 | $1.45 | 2411 |
| 2024-05-06 | 7.81 | $1.42 | 4856 |
| 2024-05-03 | 7.94 | $1.44 | 5397 |
| 2024-05-02 | 8.31 | $1.43 | 4326 |
| 2024-05-01 | 8.69 | $1.39 | 15156 |
| 2024-04-30 | 8.75 | $1.34 | 7381 |
| 2024-04-29 | 8.81 | $1.30 | 2710 |
| 2024-04-26 | 8.14 | $1.30 | 328 |
| 2024-04-25 | 8.02 | $1.30 | 17295 |
| 2024-04-24 | 7.89 | $1.37 | 3783 |
| 2024-04-23 | 8.03 | $1.37 | 2907 |
| 2024-04-19 | 8.05 | $1.35 | 1043 |
| 2024-04-18 | 8.30 | $1.37 | 1337 |
| 2024-04-17 | 8.44 | $1.38 | 580 |
| 2024-04-16 | 8.33 | $1.37 | 1500 |
| 2024-04-15 | 8.21 | $1.36 | 2713 |
| 2024-04-12 | 8.08 | $1.41 | 3236 |
| 2024-04-11 | 7.30 | $1.41 | 1668 |
| 2024-04-10 | 6.85 | $1.40 | 924 |
| 2024-04-09 | 6.38 | $1.36 | 3213 |
| 2024-04-08 | 6.29 | $1.45 | 13884 |
| 2024-04-05 | 6.20 | $1.40 | 4575 |
| 2024-04-04 | 6.41 | $1.40 | 1019 |
| 2024-04-03 | 6.64 | $1.36 | 4384 |
| 2024-04-02 | 6.52 | $1.38 | 479 |
| 2024-04-01 | 6.71 | $1.38 | 8185 |
| 2024-03-28 | 6.92 | $1.38 | 21787 |
| 2024-03-27 | 7.13 | $1.29 | 3531 |
| 2024-03-26 | 6.79 | $1.33 | 11532 |
| 2024-03-25 | 6.43 | $1.30 | 2557 |
| 2024-03-22 | 6.32 | $1.30 | 7517 |
| 2024-03-21 | 6.21 | $1.33 | 1403 |
| 2024-03-20 | 6.37 | $1.37 | 1065 |
| 2024-03-19 | 6.54 | $1.34 | 2376 |
| 2024-03-18 | 6.42 | $1.34 | 2619 |
| 2024-03-15 | 6.29 | $1.35 | 1414 |
| 2024-03-14 | 6.56 | $1.37 | 5224 |
| 2024-03-13 | 6.84 | $1.34 | 727 |
| 2024-03-12 | 6.89 | $1.35 | 14509 |
| 2024-03-11 | 6.95 | $1.34 | 5657 |
| 2024-03-08 | 7.01 | $1.35 | 33722 |
| 2024-03-07 | 7.08 | $1.31 | 2061 |
| 2024-03-06 | 6.81 | $1.32 | 20793 |
| 2024-03-05 | 6.54 | $1.31 | 2484 |
| 2024-03-04 | 6.66 | $1.31 | 1787 |
| 2024-03-01 | 6.98 | $1.30 | 2633 |
| 2024-02-29 | 7.32 | $1.37 | 5376 |
| 2024-02-28 | 7.65 | $1.36 | 5306 |
| 2024-02-27 | 8.02 | $1.29 | 4569 |
| 2024-02-26 | 8.16 | $1.29 | 467 |
| 2024-02-23 | 7.94 | $1.35 | 619 |
| 2024-02-22 | 7.72 | $1.40 | 1288 |
| 2024-02-21 | 7.79 | $1.40 | 7269 |
| 2024-02-20 | 7.86 | $1.36 | 8626 |
| 2024-02-16 | 8.27 | $1.31 | 945 |
| 2024-02-15 | 8.24 | $1.30 | 2936 |
| 2024-02-14 | 8.21 | $1.36 | 1346 |
| 2024-02-13 | 8.60 | $1.36 | 262 |
| 2024-02-12 | 9.01 | $1.32 | 1888 |
| 2024-02-09 | 9.07 | $1.33 | 320 |
| 2024-02-08 | 9.52 | $1.28 | 1433 |
| 2024-02-07 | 9.67 | $1.30 | 711 |
| 2024-02-06 | 9.99 | $1.32 | 3099 |
| 2024-02-05 | 10.24 | $1.35 | 1759 |
| 2024-02-02 | 10.51 | $1.30 | 7838 |
| 2024-02-01 | 10.78 | $1.35 | 39393 |
| 2024-01-31 | 10.63 | $1.35 | 728 |
| 2024-01-30 | 10.84 | $1.34 | 1528 |
| 2024-01-29 | 11.06 | $1.34 | 761 |
| 2024-01-26 | 11.22 | $1.37 | 322 |
| 2024-01-25 | 11.59 | $1.35 | 2376 |
| 2024-01-24 | 11.83 | $1.36 | 1404 |
| 2024-01-23 | 12.08 | $1.41 | 3684 |
| 2024-01-22 | 12.69 | $1.41 | 9325 |
| 2024-01-19 | 13.33 | $1.44 | 15899 |
| 2024-01-18 | 14.00 | $1.43 | 5405 |
| 2024-01-17 | 13.59 | $1.48 | 6146 |
| 2024-01-16 | 12.87 | $1.48 | 7687 |
| 2024-01-12 | 12.12 | $1.45 | 4202 |
| 2024-01-11 | 11.78 | $1.44 | 8545 |
| 2024-01-10 | 11.42 | $1.41 | 2996 |
| 2024-01-09 | 11.72 | $1.40 | 209 |
| 2024-01-08 | 12.11 | $1.41 | 9001 |
| 2024-01-05 | 12.52 | $1.38 | 19463 |
| 2024-01-04 | 12.72 | $1.37 | 5088 |
| 2024-01-03 | 13.13 | $1.39 | 9445 |
| 2024-01-02 | 13.41 | $1.38 | 18946 |
| 2023-12-29 | 13.70 | $1.25 | 13399 |
| 2023-12-28 | 14.23 | $1.29 | 33862 |
| 2023-12-27 | 14.89 | $1.32 | 16830 |
| 2023-12-26 | 15.12 | $1.32 | 2866 |
| 2023-12-22 | 15.44 | $1.34 | 5486 |
| 2023-12-21 | 15.69 | $1.33 | 1232 |
| 2023-12-20 | 15.95 | $1.40 | 2129 |
| 2023-12-19 | 16.01 | $1.34 | — |
| 2023-12-18 | 16.42 | $1.34 | 2158 |
| 2023-12-15 | 16.85 | $1.29 | 6238 |
| 2023-12-14 | 17.30 | $1.35 | 1897 |
| 2023-12-13 | 17.94 | $1.35 | 1173 |
| 2023-12-12 | 18.43 | $1.28 | — |
| 2023-12-11 | 19.33 | $1.28 | 5285 |
| 2023-12-08 | 20.28 | $1.39 | 215 |
| 2023-12-07 | 20.60 | $1.30 | 7701 |
| 2023-12-06 | 20.93 | $1.31 | 429 |
| 2023-12-05 | 21.69 | $1.45 | 552 |
| 2023-12-04 | 21.48 | $1.35 | 2314 |
| 2023-12-01 | 21.63 | $1.29 | 2488 |
| 2023-11-30 | 21.84 | $1.35 | 1515 |
| 2023-11-29 | 22.17 | $1.35 | 2660 |
| 2023-11-28 | 22.13 | $1.37 | — |
| 2023-11-27 | 21.77 | $1.37 | 481 |
| 2023-11-24 | 21.40 | $1.34 | 551 |
| 2023-11-22 | 21.02 | $1.34 | 268 |
| 2023-11-21 | 21.12 | $1.46 | 2531 |
| 2023-11-20 | 21.24 | $1.44 | 1194 |
| 2023-11-17 | 20.19 | $1.39 | 4211 |
| 2023-11-16 | 19.28 | $1.28 | 2126 |
| 2023-11-15 | 18.88 | $1.31 | 8050 |
| 2023-11-14 | 18.26 | $1.32 | 2307 |
| 2023-11-13 | 17.61 | $1.32 | 4665 |
| 2023-11-10 | 16.93 | $1.31 | 1070 |
| 2023-11-09 | 16.21 | $1.30 | 1927 |
| 2023-11-08 | 15.28 | $1.30 | — |
| 2023-11-07 | 15.10 | $1.30 | 2665 |
| 2023-11-06 | 14.91 | $1.29 | 3425 |
| 2023-11-03 | 14.71 | $1.29 | 770 |
| 2023-11-02 | 15.02 | $1.39 | 1159 |
| 2023-11-01 | 14.86 | $1.34 | 1518 |
| 2023-10-31 | 14.70 | $1.34 | 5841 |
| 2023-10-30 | 14.70 | $1.29 | 947 |
| 2023-10-27 | 15.06 | $1.25 | 1516 |
| 2023-10-26 | 15.37 | $1.25 | — |
| 2023-10-25 | 15.98 | $1.25 | 3611 |
| 2023-10-24 | 16.64 | $1.25 | 256 |
| 2023-10-23 | 16.91 | $1.23 | 1404 |
| 2023-10-20 | 17.08 | $1.27 | 1699 |
| 2023-10-19 | 17.51 | $1.24 | 706 |
| 2023-10-18 | 17.72 | $1.27 | 644 |
| 2023-10-17 | 18.17 | $1.27 | 477 |
| 2023-10-16 | 18.62 | $1.26 | 641 |
| 2023-10-13 | 19.10 | $1.26 | 1952 |
| 2023-10-12 | 19.53 | $1.26 | 5146 |
| 2023-10-11 | 19.99 | $1.30 | 9610 |
| 2023-10-10 | 20.78 | $1.41 | 424 |
| 2023-10-09 | 21.36 | $1.42 | 3059 |
| 2023-10-06 | 21.96 | $1.32 | 531 |
| 2023-10-05 | 22.93 | $1.32 | 511 |
| 2023-10-04 | 23.96 | $1.33 | 1884 |
| 2023-10-03 | 25.09 | $1.38 | 3339 |
| 2023-10-02 | 26.37 | $1.48 | 283 |
| 2023-09-29 | 26.95 | $1.40 | 1731 |
| 2023-09-28 | 27.56 | $1.35 | 550 |
| 2023-09-27 | 28.58 | $1.33 | 742 |
| 2023-09-26 | 29.49 | $1.42 | 10392 |
| 2023-09-25 | 31.01 | $1.50 | 22062 |
| 2023-09-22 | 31.96 | $1.54 | 1716 |
| 2023-09-21 | 32.57 | $1.62 | 410 |
| 2023-09-20 | 32.36 | $1.63 | 2498 |
| 2023-09-19 | 32.01 | $1.66 | 1762 |
| 2023-09-18 | 31.64 | $1.62 | 893 |
| 2023-09-15 | 31.35 | $1.64 | 241 |
| 2023-09-14 | 31.49 | $1.64 | 392 |
| 2023-09-13 | 31.52 | $1.62 | 183 |
| 2023-09-12 | 31.67 | $1.61 | 339 |
| 2023-09-11 | 31.83 | $1.62 | 409 |
| 2023-09-08 | 31.90 | $1.62 | 1876 |
| 2023-09-07 | 31.98 | $1.64 | 663 |
| 2023-09-06 | 31.81 | $1.65 | 15089 |
| 2023-09-05 | 31.51 | $1.68 | 1674 |
| 2023-09-01 | 31.20 | $1.70 | 3385 |
| 2023-08-31 | 31.37 | $1.67 | 189 |
| 2023-08-30 | 31.68 | $1.76 | 644 |
| 2023-08-29 | 31.75 | $1.72 | 1238 |
| 2023-08-28 | 31.99 | $1.65 | 800 |
| 2023-08-25 | 32.63 | $1.64 | 1052 |
| 2023-08-24 | 33.31 | $1.67 | 2238 |
| 2023-08-23 | 33.78 | $1.75 | 1278 |
| 2023-08-22 | 33.58 | $1.79 | 2798 |
| 2023-08-21 | 33.36 | $1.76 | 493 |
| 2023-08-18 | 33.54 | $1.69 | 6766 |
| 2023-08-17 | 33.87 | $1.70 | 521 |
| 2023-08-16 | 34.32 | $1.72 | 28937 |
| 2023-08-15 | 34.79 | $1.73 | 8543 |
| 2023-08-14 | 35.13 | $1.74 | 927 |
| 2023-08-11 | 35.62 | $1.75 | 10194 |
| 2023-08-10 | 36.13 | $1.76 | 8306 |
| 2023-08-09 | 36.45 | $1.75 | 17707 |
| 2023-08-08 | 36.78 | $1.78 | 16436 |
| 2023-08-07 | 37.46 | $1.80 | 5592 |
| 2023-08-04 | 38.03 | $1.84 | 2234 |
| 2023-08-03 | 38.73 | $1.81 | 9248 |
| 2023-08-02 | 39.46 | $1.87 | 2439 |
| 2023-08-01 | 40.05 | $1.83 | 7803 |
| 2023-07-31 | 40.67 | $1.80 | 25101 |
| 2023-07-28 | 41.32 | $1.96 | 44178 |
| 2023-07-27 | 42.01 | $1.98 | 10562 |
| 2023-07-26 | 41.91 | $2.06 | 3493 |
| 2023-07-25 | 41.62 | $1.95 | 31369 |
| 2023-07-24 | 41.31 | $2.15 | 51311 |
| 2023-07-21 | 39.83 | $2.14 | 63173 |
| 2023-07-20 | 38.48 | $1.96 | 1946 |
| 2023-07-19 | 37.51 | $1.94 | 2904 |
| 2023-07-18 | 36.64 | $1.86 | 1437 |
| 2023-07-17 | 35.95 | $1.80 | 8419 |
| 2023-07-14 | 35.23 | $1.92 | 15058 |
| 2023-07-13 | 33.61 | $1.86 | 276 |
| 2023-07-12 | 32.50 | $1.85 | 1483 |
| 2023-07-11 | 31.33 | $1.88 | 11205 |
| 2023-07-10 | 30.26 | $1.82 | 343 |
| 2023-07-07 | 29.41 | $1.80 | 1594 |
| 2023-07-06 | 28.51 | $1.78 | 3588 |
| 2023-07-05 | 27.86 | $1.78 | 2459 |
| 2023-07-03 | 27.18 | $1.79 | 637 |
| 2023-06-30 | 26.50 | $1.75 | 7839 |
| 2023-06-29 | 25.79 | $1.79 | 830 |
| 2023-06-28 | 25.45 | $1.77 | 4368 |
| 2023-06-27 | 25.10 | $1.77 | 1608 |
| 2023-06-26 | 25.20 | $1.83 | 18333 |
| 2023-06-23 | 24.39 | $1.76 | 32799 |
| 2023-06-22 | 23.58 | $1.75 | 3624 |
| 2023-06-21 | 23.25 | $1.68 | 10614 |
| 2023-06-20 | 23.07 | $1.65 | 5865 |
| 2023-06-16 | 23.38 | $1.61 | 2710 |
| 2023-06-15 | 23.76 | $1.65 | 1096 |
| 2023-06-14 | 24.16 | $1.56 | 7507 |
| 2023-06-13 | 24.80 | $1.68 | 7011 |
| 2023-06-12 | 24.16 | $1.75 | 12506 |
| 2023-06-09 | 23.22 | $1.65 | 11830 |
| 2023-06-08 | 22.46 | $1.64 | 985 |
| 2023-06-07 | 22.45 | $1.68 | 724 |
| 2023-06-06 | 22.44 | $1.68 | 909 |
| 2023-06-05 | 22.43 | $1.63 | 1102 |
| 2023-06-02 | 22.41 | $1.60 | 12054 |
| 2023-06-01 | 22.28 | $1.65 | 1241 |
| 2023-05-31 | 22.21 | $1.61 | 6945 |
| 2023-05-30 | 22.35 | $1.60 | 29060 |
| 2023-05-26 | 22.49 | $1.68 | 12469 |
| 2023-05-25 | 21.99 | $1.66 | 6753 |
| 2023-05-24 | 21.46 | $1.63 | 347 |
| 2023-05-23 | 21.45 | $1.61 | 8774 |
| 2023-05-22 | 21.44 | $1.59 | 1638 |
| 2023-05-19 | 21.43 | $1.60 | 5564 |
| 2023-05-18 | 21.42 | $1.63 | 6601 |
| 2023-05-17 | 21.31 | $1.64 | 1390 |
| 2023-05-16 | 21.46 | $1.59 | 28450 |
| 2023-05-15 | 21.75 | $1.60 | 1716 |
| 2023-05-12 | 22.05 | $1.62 | 3056 |
| 2023-05-11 | 22.16 | $1.67 | 13439 |
| 2023-05-10 | 22.14 | $1.63 | 38232 |
| 2023-05-09 | 22.59 | $1.58 | 2599 |
| 2023-05-08 | 23.33 | $1.60 | 4834 |
| 2023-05-05 | 23.68 | $1.66 | 3297 |
| 2023-05-04 | 24.05 | $1.67 | 6560 |
| 2023-05-03 | 22.86 | $1.62 | 18456 |
| 2023-05-02 | 21.61 | $1.67 | 14297 |
| 2023-05-01 | 20.05 | $1.71 | 130246 |
| 2023-04-28 | 18.41 | $1.60 | 445 |
| 2023-04-27 | 17.62 | $1.54 | 100 |
| 2023-04-26 | 17.19 | $1.54 | 1680 |
| 2023-04-25 | 16.73 | $1.53 | 10642 |
| 2023-04-24 | 16.26 | $1.53 | 2556 |
| 2023-04-21 | 16.29 | $1.51 | 417 |
| 2023-04-20 | 16.32 | $1.48 | 537 |
| 2023-04-19 | 16.59 | $1.50 | 4448 |
| 2023-04-18 | 16.76 | $1.48 | 3266 |
| 2023-04-17 | 17.11 | $1.45 | 722 |
| 2023-04-14 | 17.23 | $1.42 | 383 |
| 2023-04-13 | 17.72 | $1.45 | 3740 |
| 2023-04-12 | 18.20 | $1.42 | 551 |
| 2023-04-11 | 18.69 | $1.49 | 4121 |
| 2023-04-10 | 18.52 | $1.51 | 3301 |
| 2023-04-06 | 18.34 | $1.49 | 3186 |
| 2023-04-05 | 18.15 | $1.50 | 21369 |
| 2023-04-04 | 17.85 | $1.50 | 2745 |
| 2023-04-03 | 17.71 | $1.42 | 100 |
| 2023-03-31 | 18.11 | $1.42 | 722 |
| 2023-03-30 | 18.53 | $1.42 | 1158 |
| 2023-03-29 | 19.04 | $1.46 | — |
| 2023-03-28 | 19.24 | $1.46 | 1583 |
| 2023-03-27 | 19.45 | $1.43 | — |
| 2023-03-24 | 20.13 | $1.43 | 386 |
| 2023-03-23 | 20.85 | $1.46 | 1309 |
| 2023-03-22 | 21.39 | $1.50 | 6184 |
| 2023-03-21 | 21.95 | $1.49 | 7461 |
| 2023-03-20 | 22.54 | $1.37 | 3277 |
| 2023-03-17 | 23.53 | $1.50 | 5122 |
| 2023-03-16 | 23.53 | $1.45 | 2464 |
| 2023-03-15 | 23.90 | $1.46 | 300 |
| 2023-03-14 | 24.00 | $1.46 | 3130 |
| 2023-03-13 | 24.12 | $1.43 | 364 |
| 2023-03-10 | 24.61 | $1.45 | 2829 |
| 2023-03-09 | 25.12 | $1.48 | 9856 |
| 2023-03-08 | 25.67 | $1.45 | 11567 |
| 2023-03-07 | 26.24 | $1.44 | 9451 |
| 2023-03-06 | 27.45 | $1.42 | 3855 |
| 2023-03-03 | 28.68 | $1.44 | 2241 |
| 2023-03-02 | 29.98 | $1.50 | 494 |
| 2023-03-01 | 30.86 | $1.49 | 5372 |
| 2023-02-28 | 31.78 | $1.45 | 4010 |
| 2023-02-27 | 32.95 | $1.41 | 7397 |
| 2023-02-24 | 34.55 | $1.47 | 281 |
| 2023-02-23 | 35.86 | $1.44 | 1798 |
| 2023-02-22 | 37.24 | $1.43 | 14664 |
| 2023-02-21 | 38.84 | $1.55 | 337 |
| 2023-02-17 | 39.66 | $1.55 | 8445 |
| 2023-02-16 | 40.53 | $1.54 | 2119 |
| 2023-02-15 | 41.44 | $1.57 | 7523 |
| 2023-02-14 | 42.18 | $1.42 | 6940 |
| 2023-02-13 | 43.59 | $1.44 | 8251 |
| 2023-02-10 | 44.76 | $1.57 | 25985 |
| 2023-02-09 | 45.51 | $1.53 | 19045 |
| 2023-02-08 | 46.04 | $1.57 | 8340 |
| 2023-02-07 | 46.22 | $1.60 | 3454 |
| 2023-02-06 | 46.42 | $1.54 | 641 |
| 2023-02-03 | 47.05 | $1.55 | 14775 |
| 2023-02-02 | 47.71 | $1.48 | 7652 |
| 2023-02-01 | 48.42 | $1.53 | 44411 |
| 2023-01-31 | 49.16 | $1.60 | 3601 |
| 2023-01-30 | 48.33 | $1.60 | 2005 |
| 2023-01-27 | 47.57 | $1.58 | 3701 |
| 2023-01-26 | 46.56 | $1.51 | 5436 |
| 2023-01-25 | 45.53 | $1.53 | 10016 |
| 2023-01-24 | 44.46 | $1.52 | 13848 |
| 2023-01-23 | 43.52 | $1.52 | 10381 |
| 2023-01-20 | 42.66 | $1.49 | 11442 |
| 2023-01-19 | 41.76 | $1.47 | 184787 |
| 2023-01-18 | 40.81 | $1.55 | 48559 |
| 2023-01-17 | 40.42 | $1.38 | 11219 |
| 2023-01-13 | 40.63 | $1.43 | 4543 |
| 2023-01-12 | 40.90 | $1.42 | 9602 |
| 2023-01-11 | 40.60 | $1.44 | 1018 |
| 2023-01-10 | 40.28 | $1.42 | 15893 |
| 2023-01-09 | 39.94 | $1.35 | 582 |
| 2023-01-06 | 39.88 | $1.33 | 5179 |
| 2023-01-05 | 39.82 | $1.37 | 9916 |
| 2023-01-04 | 39.35 | $1.43 | 2629 |
| 2023-01-03 | 38.55 | $1.47 | 8236 |
| 2022-12-30 | 37.42 | $1.44 | 7823 |
| 2022-12-29 | 36.27 | $1.41 | 12142 |
| 2022-12-28 | 35.07 | $1.29 | 16420 |
| 2022-12-27 | 34.19 | $1.25 | 16711 |
| 2022-12-23 | 33.65 | $1.23 | 3750 |
| 2022-12-22 | 33.08 | $1.22 | 12170 |
| 2022-12-21 | 32.48 | $1.22 | 14343 |
| 2022-12-20 | 32.02 | $1.23 | 2195 |
| 2022-12-19 | 31.75 | $1.24 | 6134 |
| 2022-12-16 | 31.48 | $1.22 | 4825 |
| 2022-12-15 | 31.19 | $1.23 | 819 |
| 2022-12-14 | 31.52 | $1.25 | 12222 |
| 2022-12-13 | 31.68 | $1.39 | 4188 |
| 2022-12-12 | 31.33 | $1.34 | 61966 |
| 2022-12-09 | 30.97 | $1.30 | 10318 |
| 2022-12-08 | 29.86 | $1.26 | 1735 |
| 2022-12-07 | 29.40 | $1.26 | 12859 |
| 2022-12-06 | 28.92 | $1.27 | 6847 |
| 2022-12-05 | 28.29 | $1.28 | 22074 |
| 2022-12-02 | 27.51 | $1.33 | 3653 |
| 2022-12-01 | 26.19 | $1.33 | 4106 |
| 2022-11-30 | 25.25 | $1.33 | 387 |
| 2022-11-29 | 24.09 | $1.36 | 19115 |
| 2022-11-28 | 22.88 | $1.34 | 1538 |
| 2022-11-25 | 22.04 | $1.35 | 880 |
| 2022-11-23 | 21.14 | $1.31 | 1156 |
| 2022-11-22 | 20.21 | $1.31 | 9440 |
| 2022-11-21 | 19.35 | $1.30 | 1302 |
| 2022-11-18 | 18.45 | $1.38 | 2773 |
| 2022-11-17 | 17.69 | $1.34 | 493 |
| 2022-11-16 | 17.08 | $1.24 | 2706 |
| 2022-11-15 | 17.00 | $1.22 | 3065 |
| 2022-11-14 | 16.92 | $1.26 | 4319 |
| 2022-11-11 | 17.51 | $1.28 | 18033 |
| 2022-11-10 | 17.94 | $1.31 | 729 |
| 2022-11-09 | 18.09 | $1.35 | 84 |
| 2022-11-08 | 17.83 | $1.35 | 362 |
| 2022-11-07 | 17.54 | $1.33 | 597 |
| 2022-11-04 | 17.38 | $1.33 | 3131 |
| 2022-11-03 | 17.21 | $1.30 | 12190 |
| 2022-11-02 | 17.15 | $1.28 | 1229 |
| 2022-11-01 | 17.35 | $1.28 | 758 |
| 2022-10-31 | 17.57 | $1.28 | 1403 |
| 2022-10-28 | 17.80 | $1.28 | 13788 |
| 2022-10-27 | 18.04 | $1.28 | 845 |
| 2022-10-26 | 18.30 | $1.28 | 813 |
| 2022-10-25 | 18.57 | $1.28 | 1220 |
| 2022-10-24 | 18.85 | $1.27 | 2034 |
| 2022-10-21 | 19.31 | $1.30 | 31177 |
| 2022-10-20 | 19.78 | $1.30 | 557 |
| 2022-10-19 | 20.53 | $1.27 | 1679 |
| 2022-10-18 | 21.47 | $1.25 | 1629 |
| 2022-10-17 | 22.47 | $1.32 | 193 |
| 2022-10-14 | 23.14 | $1.32 | 1030 |
| 2022-10-13 | 23.84 | $1.25 | 417 |
| 2022-10-12 | 24.89 | $1.23 | 360 |
| 2022-10-11 | 26.11 | $1.28 | 5341 |
| 2022-10-10 | 27.13 | $1.30 | 4034 |
| 2022-10-07 | 28.21 | $1.30 | 8013 |
| 2022-10-06 | 29.31 | $1.29 | 8791 |
| 2022-10-05 | 30.32 | $1.29 | 62211 |
| 2022-10-04 | 31.39 | $1.41 | 6667 |
| 2022-10-03 | 32.00 | $1.40 | 41121 |
| 2022-09-30 | 32.64 | $1.58 | 10218 |
| 2022-09-29 | 32.71 | $1.62 | 75575 |
| 2022-09-28 | 32.61 | $1.90 | 303809 |
| 2022-09-27 | 31.60 | $1.64 | 178193 |
| 2022-09-26 | 30.92 | $1.64 | 119803 |
| 2022-09-23 | 30.48 | $1.42 | 33269 |
| 2022-09-22 | 30.77 | $1.43 | 14056 |
| 2022-09-21 | 30.85 | $1.47 | 149 |
| 2022-09-20 | 30.62 | $1.47 | 2092 |
| 2022-09-19 | 30.38 | $1.49 | 5208 |
| 2022-09-16 | 30.22 | $1.47 | 2410 |
| 2022-09-15 | 30.04 | $1.53 | 2624 |
| 2022-09-14 | 29.86 | $1.47 | 3553 |
| 2022-09-13 | 29.66 | $1.49 | 17788 |
| 2022-09-12 | 29.49 | $1.44 | 4323 |
| 2022-09-09 | 29.51 | $1.48 | 3210 |
| 2022-09-08 | 29.45 | $1.42 | 350 |
| 2022-09-07 | 29.56 | $1.50 | 209 |
| 2022-09-06 | 29.25 | $1.42 | 4513 |
| 2022-09-02 | 29.14 | $1.44 | 5631 |
| 2022-09-01 | 28.91 | $1.49 | 5337 |
| 2022-08-31 | 29.05 | $1.58 | 1893 |
| 2022-08-30 | 29.20 | $1.46 | 5904 |
| 2022-08-29 | 29.45 | $1.44 | 16221 |
| 2022-08-26 | 29.98 | $1.47 | 96861 |
| 2022-08-25 | 30.38 | $1.56 | 22849 |
| 2022-08-24 | 29.93 | $1.52 | 1944 |
| 2022-08-23 | 30.02 | $1.53 | 8101 |
| 2022-08-22 | 30.10 | $1.48 | 14205 |
| 2022-08-19 | 30.19 | $1.60 | 7630 |
| 2022-08-18 | 29.60 | $1.82 | 11933 |
| 2022-08-17 | 27.70 | $1.78 | 91471 |
| 2022-08-16 | 25.71 | $1.85 | 80643 |
| 2022-08-15 | 23.63 | $1.60 | 32771 |
| 2022-08-12 | 21.81 | $1.45 | 17432 |
| 2022-08-11 | 20.39 | $1.44 | 7317 |
| 2022-08-10 | 18.57 | $1.41 | 7469 |
| 2022-08-09 | 16.74 | $1.37 | 11714 |
| 2022-08-08 | 14.90 | $1.33 | 17934 |
| 2022-08-05 | 12.95 | $1.40 | 34120 |
| 2022-08-04 | 10.91 | $1.28 | 34520 |
| 2022-08-03 | 8.86 | $1.39 | 943559 |
| 2022-08-02 | 6.70 | $1.18 | 4312 |
| 2022-08-01 | 6.80 | $1.20 | 801 |
| 2022-07-29 | 6.86 | $1.23 | 882 |
| 2022-07-28 | 7.12 | $1.17 | 3697 |
| 2022-07-27 | 7.40 | $1.23 | 824 |
| 2022-07-26 | 7.58 | $1.18 | 1941 |
| 2022-07-25 | 7.63 | $1.23 | 2531 |
| 2022-07-22 | 7.99 | $1.24 | 497 |
| 2022-07-21 | 8.28 | $1.20 | 1346 |
| 2022-07-20 | 8.66 | $1.22 | 2097 |
| 2022-07-19 | 8.94 | $1.20 | 554 |
| 2022-07-18 | 8.81 | $1.19 | 19 |
| 2022-07-15 | 8.81 | $1.19 | 13606 |
| 2022-07-14 | 8.82 | $1.21 | 620 |
| 2022-07-13 | 9.17 | $1.21 | 594 |
| 2022-07-12 | 9.23 | $1.21 | 272 |
| 2022-07-11 | 9.29 | $1.29 | 46 |
| 2022-07-08 | 9.63 | $1.29 | 934 |
| 2022-07-07 | 10.00 | $1.26 | 2488 |
| 2022-07-06 | 10.45 | $1.21 | 12936 |
| 2022-07-05 | 10.56 | $1.16 | 17544 |
| 2022-07-01 | 10.68 | $1.24 | 314 |
| 2022-06-30 | 11.06 | $1.21 | 954 |
| 2022-06-29 | 11.60 | $1.32 | 688 |
| 2022-06-28 | 11.39 | $1.21 | 536 |
| 2022-06-27 | 11.93 | $1.21 | 2120 |
| 2022-06-24 | 12.51 | $1.21 | 3897 |
| 2022-06-23 | 13.11 | $1.24 | 2833 |
| 2022-06-22 | 13.41 | $1.24 | 22358 |
| 2022-06-21 | 13.72 | $1.21 | 1670 |
| 2022-06-17 | 13.82 | $1.20 | 2243 |
| 2022-06-16 | 13.98 | $1.20 | 2533 |
| 2022-06-15 | 13.96 | $1.24 | 2581 |
| 2022-06-14 | 14.08 | $1.24 | 1203 |
| 2022-06-13 | 14.21 | $1.22 | 2127 |
| 2022-06-10 | 14.26 | $1.25 | 1933 |
| 2022-06-09 | 14.51 | $1.26 | 2627 |
| 2022-06-08 | 14.78 | $1.24 | 3628 |
| 2022-06-07 | 15.06 | $1.24 | 4264 |
| 2022-06-06 | 15.37 | $1.29 | 33654 |
| 2022-06-03 | 15.95 | $1.28 | 3063 |
| 2022-06-02 | 16.26 | $1.28 | 776 |
| 2022-06-01 | 16.38 | $1.30 | 778 |
| 2022-05-31 | 16.57 | $1.29 | 1807 |
| 2022-05-27 | 16.77 | $1.27 | 3949 |
| 2022-05-26 | 17.36 | $1.20 | 1075 |
| 2022-05-25 | 17.49 | $1.19 | 733 |
| 2022-05-24 | 17.68 | $1.20 | 6819 |
| 2022-05-23 | 17.87 | $1.25 | 752 |
| 2022-05-20 | 18.54 | $1.24 | 2178 |
| 2022-05-19 | 19.25 | $1.21 | 8118 |
| 2022-05-18 | 20.00 | $1.19 | 2395 |
| 2022-05-17 | 19.83 | $1.20 | 450 |
| 2022-05-16 | 19.27 | $1.19 | 5065 |
| 2022-05-13 | 18.68 | $1.18 | 20714 |
| 2022-05-12 | 18.26 | $1.19 | 34083 |
| 2022-05-11 | 17.20 | $1.20 | 17511 |
| 2022-05-10 | 16.09 | $1.20 | 10842 |
| 2022-05-09 | 15.09 | $1.33 | 8700 |
| 2022-05-06 | 14.57 | $1.39 | 2307 |
| 2022-05-05 | 14.31 | $1.43 | 4721 |
| 2022-05-04 | 14.09 | $1.43 | 11868 |
| 2022-05-03 | 14.00 | $1.42 | 16936 |
| 2022-05-02 | 13.91 | $1.48 | 6778 |
| 2022-04-29 | 14.21 | $1.45 | 6147 |
| 2022-04-28 | 14.64 | $1.49 | 9305 |
| 2022-04-27 | 14.98 | $1.45 | 9758 |
| 2022-04-26 | 15.15 | $1.37 | 3753 |
| 2022-04-25 | 15.03 | $1.39 | 24913 |
| 2022-04-22 | 14.90 | $1.43 | 12047 |
| 2022-04-21 | 15.07 | $1.50 | 3880 |
| 2022-04-20 | 15.54 | $1.49 | 8670 |
| 2022-04-19 | 16.03 | $1.47 | 8360 |
| 2022-04-18 | 16.54 | $1.52 | 23567 |
| 2022-04-14 | 17.29 | $1.57 | 16913 |
| 2022-04-13 | 18.18 | $1.69 | 13781 |
| 2022-04-12 | 19.04 | $1.70 | 14021 |
| 2022-04-11 | 19.55 | $1.76 | 12844 |
| 2022-04-08 | 19.54 | $1.78 | 2010 |
| 2022-04-07 | 19.62 | $1.83 | 4205 |
| 2022-04-06 | 19.72 | $1.82 | 5270 |
| 2022-04-05 | 19.61 | $1.96 | 2000 |
| 2022-04-04 | 18.96 | $1.96 | 79993 |
| 2022-04-01 | 18.27 | $1.81 | 8044 |
| 2022-03-31 | 18.40 | $1.82 | 2609 |
| 2022-03-30 | 18.52 | $1.82 | 2842 |
| 2022-03-29 | 18.66 | $1.89 | 4675 |
| 2022-03-28 | 18.59 | $1.89 | 17330 |
| 2022-03-25 | 18.51 | $1.85 | 12476 |
| 2022-03-24 | 18.46 | $1.93 | 32577 |
| 2022-03-23 | 18.18 | $1.91 | 76549 |
| 2022-03-22 | 17.87 | $1.95 | 73723 |
| 2022-03-21 | 16.98 | $1.81 | 3194 |
| 2022-03-18 | 16.80 | $1.76 | 22055 |
| 2022-03-17 | 16.61 | $1.79 | 11933 |
| 2022-03-16 | 16.45 | $1.83 | 26496 |
| 2022-03-15 | 16.28 | $1.68 | 8070 |
| 2022-03-14 | 16.48 | $1.67 | 13215 |
| 2022-03-11 | 16.55 | $1.73 | 18828 |
| 2022-03-10 | 16.50 | $1.83 | 17442 |
| 2022-03-09 | 16.14 | $1.97 | 63469 |
| 2022-03-08 | 15.66 | $2.03 | 808831 |
| 2022-03-07 | 15.16 | $1.59 | 152207 |
| 2022-03-04 | 15.69 | $1.64 | 827 |
| 2022-03-03 | 15.67 | $1.64 | 5505 |
| 2022-03-02 | 15.66 | $1.66 | 5610 |
| 2022-03-01 | 15.71 | $1.70 | 7575 |
| 2022-02-28 | 15.85 | $1.75 | 4621 |
| 2022-02-25 | 16.48 | $1.73 | 9633 |
| 2022-02-24 | 17.11 | $1.65 | 10972 |
| 2022-02-23 | 17.40 | $1.66 | 7409 |
| 2022-02-22 | 18.30 | $1.65 | 5501 |
| 2022-02-18 | 19.24 | $1.70 | 944 |
| 2022-02-17 | 19.92 | $1.83 | 9808 |
| 2022-02-16 | 20.59 | $1.80 | 8466 |
| 2022-02-15 | 21.06 | $1.84 | 4736 |
| 2022-02-14 | 21.32 | $1.80 | 4977 |
| 2022-02-11 | 21.59 | $1.89 | 20833 |
| 2022-02-10 | 21.86 | $1.95 | 66682 |
| 2022-02-09 | 22.14 | $1.70 | 31470 |
| 2022-02-08 | 23.30 | $1.48 | 16087 |
| 2022-02-07 | 23.48 | $1.50 | 14474 |
| 2022-02-04 | 23.67 | $1.50 | 12472 |
| 2022-02-03 | 23.92 | $1.53 | 16201 |
| 2022-02-02 | 24.23 | $1.53 | 9855 |
| 2022-02-01 | 24.40 | $1.55 | 39094 |
| 2022-01-31 | 24.59 | $1.35 | 150575 |
| 2022-01-28 | 24.04 | $1.36 | 38123 |
| 2022-01-27 | 23.58 | $1.42 | 13877 |
| 2022-01-26 | 23.24 | $1.44 | 10359 |
| 2022-01-25 | 22.45 | $1.42 | 16844 |
| 2022-01-24 | 21.24 | $1.33 | 37985 |
| 2022-01-21 | 19.96 | $1.40 | 31917 |
| 2022-01-20 | 18.77 | $1.59 | 7917 |
| 2022-01-19 | 17.89 | $1.51 | 15885 |
| 2022-01-18 | 16.97 | $1.56 | 20674 |
| 2022-01-14 | 16.12 | $1.60 | 28727 |
| 2022-01-13 | 15.22 | $1.79 | 4071 |
| 2022-01-12 | 15.03 | $1.84 | 15300 |
| 2022-01-11 | 14.93 | $1.80 | 27080 |
| 2022-01-10 | 14.74 | $1.83 | 9298 |
| 2022-01-07 | 14.62 | $1.91 | 16005 |
| 2022-01-06 | 14.72 | $1.91 | 69496 |
| 2022-01-05 | 14.85 | $2.22 | 29827 |
| 2022-01-04 | 15.54 | $2.19 | 20054 |
| 2022-01-03 | 16.19 | $2.25 | 12820 |
| 2021-12-31 | 16.95 | $2.04 | 23835 |
| 2021-12-30 | 17.17 | $1.99 | 87110 |
| 2021-12-29 | 17.41 | $1.98 | 91312 |
| 2021-12-28 | 17.66 | $2.23 | 27726 |
| 2021-12-27 | 18.39 | $2.24 | 20902 |
| 2021-12-23 | 18.97 | $2.35 | 43982 |
| 2021-12-22 | 19.37 | $2.44 | 20965 |
| 2021-12-21 | 19.64 | $2.26 | 19569 |
| 2021-12-20 | 20.56 | $2.25 | 21725 |
| 2021-12-17 | 21.51 | $2.27 | 25141 |
| 2021-12-16 | 22.62 | $2.31 | 12071 |
| 2021-12-15 | 23.57 | $2.35 | 12584 |
| 2021-12-14 | 24.58 | $2.32 | 3966 |
| 2021-12-13 | 25.58 | $2.34 | 15990 |
| 2021-12-10 | 26.63 | $2.41 | 16407 |
| 2021-12-09 | 27.41 | $2.42 | 56086 |
| 2021-12-08 | 28.17 | $2.53 | 102206 |
| 2021-12-07 | 28.97 | $2.46 | 20811 |
| 2021-12-06 | 29.78 | $2.44 | 93598 |
| 2021-12-03 | 31.22 | $2.41 | 27531 |
| 2021-12-02 | 32.54 | $2.45 | 48476 |
| 2021-12-01 | 33.93 | $2.53 | 55663 |
| 2021-11-30 | 34.73 | $2.69 | 130410 |
| 2021-11-29 | 35.48 | $2.60 | 42342 |
| 2021-11-26 | 36.47 | $2.83 | 28883 |
| 2021-11-24 | 37.26 | $2.81 | 54665 |
| 2021-11-23 | 38.10 | $2.60 | 41360 |
| 2021-11-22 | 39.25 | $2.72 | 77019 |
| 2021-11-19 | 39.95 | $2.83 | 120411 |
| 2021-11-18 | 40.68 | $2.90 | 139960 |
| 2021-11-17 | 41.03 | $3.01 | 1.3M |
| 2021-11-16 | 41.32 | $2.68 | 1.7M |
| 2021-11-15 | 42.24 | $2.83 | 49971 |
| 2021-11-12 | 42.75 | $2.93 | 85536 |
| 2021-11-11 | 43.30 | $3.02 | 114319 |
| 2021-11-10 | 42.99 | $3.00 | 68901 |
| 2021-11-09 | 42.74 | $3.12 | 258924 |
| 2021-11-08 | 42.48 | $3.29 | 911601 |
| 2021-11-05 | 41.81 | $3.02 | 15285 |
| 2021-11-04 | 42.00 | $3.05 | 30500 |
| 2021-11-03 | 42.19 | $3.04 | 61765 |
| 2021-11-02 | 42.39 | $3.04 | 167627 |
| 2021-11-01 | 42.21 | $3.40 | 196703 |
| 2021-10-29 | 41.35 | $3.17 | 182669 |
| 2021-10-28 | 40.44 | $2.96 | 149397 |
| 2021-10-27 | 40.11 | $2.91 | 6447 |
| 2021-10-26 | 40.23 | $2.94 | 7416 |
| 2021-10-25 | 39.83 | $2.97 | 8737 |
| 2021-10-22 | 39.42 | $2.99 | 7251 |
| 2021-10-21 | 38.66 | $3.15 | 3885 |
| 2021-10-20 | 37.85 | $3.05 | 55931 |
| 2021-10-19 | 37.01 | $2.93 | 14182 |
| 2021-10-18 | 36.48 | $2.97 | 3140 |
| 2021-10-15 | 35.97 | $2.95 | 12328 |
| 2021-10-14 | 35.44 | $3.03 | 5706 |
| 2021-10-13 | 35.03 | $2.97 | 4749 |
| 2021-10-12 | 34.60 | $3.06 | 32842 |
| 2021-10-11 | 34.14 | $2.94 | 4164 |
| 2021-10-08 | 34.00 | $2.94 | 15338 |
| 2021-10-07 | 33.65 | $3.00 | 14830 |
| 2021-10-06 | 33.02 | $3.05 | 4459 |
| 2021-10-05 | 32.68 | $3.02 | 5627 |
| 2021-10-04 | 32.31 | $3.13 | 48741 |
| 2021-10-01 | 31.47 | $3.21 | 12573 |
| 2021-09-30 | 30.57 | $3.15 | 3118 |
| 2021-09-29 | 29.72 | $3.11 | 16168 |
| 2021-09-28 | 29.06 | $3.14 | 11992 |
| 2021-09-27 | 28.35 | $3.21 | 47092 |
| 2021-09-24 | 27.88 | $3.15 | 1678 |
| 2021-09-23 | 27.55 | $3.10 | 5182 |
| 2021-09-22 | 27.20 | $3.00 | 2040 |
| 2021-09-21 | 27.15 | $3.01 | 16271 |
| 2021-09-20 | 27.10 | $3.02 | 21022 |
| 2021-09-17 | 27.30 | $3.04 | 19494 |
| 2021-09-16 | 27.24 | $3.03 | 4083 |
| 2021-09-15 | 27.13 | $3.04 | 19962 |
| 2021-09-14 | 27.13 | $3.08 | 18167 |
| 2021-09-13 | 27.13 | $3.08 | 19120 |
| 2021-09-10 | 26.98 | $3.27 | 9655 |
| 2021-09-09 | 26.65 | $3.11 | 14939 |
| 2021-09-08 | 26.37 | $3.23 | 9626 |
| 2021-09-07 | 26.28 | $3.19 | 19909 |
| 2021-09-03 | 26.18 | $3.17 | 12324 |
| 2021-09-02 | 26.32 | $3.31 | 18470 |
| 2021-09-01 | 26.37 | $3.36 | 12547 |
| 2021-08-31 | 26.18 | $3.44 | 35766 |
| 2021-08-30 | 25.98 | $3.44 | 26278 |
| 2021-08-27 | 25.86 | $3.36 | 61221 |
| 2021-08-26 | 25.33 | $3.46 | 66487 |
| 2021-08-25 | 24.90 | $3.32 | 11408 |
| 2021-08-24 | 24.67 | $3.29 | 12186 |
| 2021-08-23 | 24.43 | $3.14 | 10175 |
| 2021-08-20 | 24.52 | $2.97 | 17928 |
| 2021-08-19 | 24.66 | $2.96 | 14117 |
| 2021-08-18 | 25.00 | $3.00 | 32938 |
| 2021-08-17 | 25.35 | $2.91 | 30114 |
| 2021-08-16 | 25.58 | $2.96 | 18778 |
| 2021-08-13 | 25.61 | $3.12 | 28334 |
| 2021-08-12 | 25.41 | $3.11 | 10220 |
| 2021-08-11 | 25.26 | $3.18 | 56308 |
| 2021-08-10 | 25.09 | $3.12 | 26467 |
| 2021-08-09 | 25.10 | $3.10 | 24485 |
| 2021-08-06 | 25.13 | $3.09 | 14384 |
| 2021-08-05 | 25.11 | $3.15 | 13736 |
| 2021-08-04 | 25.06 | $3.15 | 16755 |
| 2021-08-03 | 24.90 | $3.22 | 15097 |
| 2021-08-02 | 24.67 | $3.26 | 44929 |
| 2021-07-30 | 24.41 | $3.27 | 26647 |
| 2021-07-29 | 24.18 | $3.27 | 27152 |
| 2021-07-28 | 23.87 | $3.27 | 56553 |
| 2021-07-27 | 23.55 | $3.28 | 383016 |
| 2021-07-26 | 23.21 | $3.82 | 77618 |
| 2021-07-23 | 21.95 | $3.97 | 92583 |
| 2021-07-22 | 20.51 | $4.05 | 338647 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected