Is Aqua Metals, Inc. (AQMS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aqua Metals, Inc. (AQMS) research center and poll results.
NASDAQ : AQMS
Aqua Metals, Inc.
$2.62 USD
-$0.02 (-0.76%)
- Volume
- 26.82K
- Average Volume
- 99.7K
- Market Capitalization
- $9.31M
- P/E Ratio
- -0.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $39.40
- Year Low
- $2.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.07
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.86
2026-07-17
Close Price
$2.62
Vol: 26908
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.86
Average
137.71
Maximum
552.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.86 | $2.62 | 26908 |
| 2026-07-16 | 2.89 | $2.64 | 27606 |
| 2026-07-15 | 2.92 | $2.76 | 98748 |
| 2026-07-14 | 2.95 | $2.75 | 30926 |
| 2026-07-13 | 2.95 | $2.61 | 24500 |
| 2026-07-10 | 2.96 | $2.65 | 29042 |
| 2026-07-09 | 2.99 | $2.69 | 28655 |
| 2026-07-08 | 3.02 | $2.74 | 79528 |
| 2026-07-07 | 3.06 | $2.77 | 38100 |
| 2026-07-06 | 3.10 | $2.83 | 41522 |
| 2026-07-02 | 3.15 | $2.89 | 29700 |
| 2026-07-01 | 3.20 | $2.97 | 26400 |
| 2026-06-30 | 3.24 | $2.89 | 61900 |
| 2026-06-29 | 3.30 | $2.97 | 29738 |
| 2026-06-26 | 3.37 | $2.91 | 24914 |
| 2026-06-25 | 3.42 | $2.88 | 68783 |
| 2026-06-24 | 3.48 | $3.02 | 45021 |
| 2026-06-23 | 3.53 | $3.13 | 37200 |
| 2026-06-22 | 3.58 | $3.15 | 42240 |
| 2026-06-18 | 3.62 | $3.29 | 62456 |
| 2026-06-17 | 3.65 | $3.24 | 86768 |
| 2026-06-16 | 3.68 | $3.33 | 106880 |
| 2026-06-15 | 3.72 | $3.30 | 416190 |
| 2026-06-12 | 3.76 | $2.75 | 218253 |
| 2026-06-11 | 3.85 | $2.77 | 2.4M |
| 2026-06-10 | 3.96 | $3.31 | 28957 |
| 2026-06-09 | 4.04 | $3.32 | 79600 |
| 2026-06-08 | 4.12 | $3.55 | 38100 |
| 2026-06-05 | 4.18 | $3.49 | 82216 |
| 2026-06-04 | 4.27 | $3.89 | 41000 |
| 2026-06-03 | 4.35 | $3.82 | 54421 |
| 2026-06-02 | 4.43 | $3.88 | 51100 |
| 2026-06-01 | 4.50 | $4.05 | 59226 |
| 2026-05-29 | 4.56 | $4.22 | 41789 |
| 2026-05-28 | 4.61 | $4.08 | 87542 |
| 2026-05-27 | 4.63 | $4.04 | 35413 |
| 2026-05-26 | 4.66 | $4.07 | 81729 |
| 2026-05-22 | 4.68 | $3.96 | 35325 |
| 2026-05-21 | 4.72 | $3.97 | 29817 |
| 2026-05-20 | 4.74 | $3.93 | 32900 |
| 2026-05-19 | 4.78 | $3.91 | 48143 |
| 2026-05-18 | 4.80 | $3.99 | 58122 |
| 2026-05-15 | 4.83 | $4.12 | 58300 |
| 2026-05-14 | 4.84 | $4.62 | 99615 |
| 2026-05-13 | 4.83 | $5.01 | 71874 |
| 2026-05-12 | 4.80 | $4.88 | 52300 |
| 2026-05-11 | 4.75 | $4.91 | 31719 |
| 2026-05-08 | 4.70 | $4.83 | 86900 |
| 2026-05-07 | 4.66 | $5.14 | 45200 |
| 2026-05-06 | 4.60 | $5.60 | 56933 |
| 2026-05-05 | 4.52 | $5.42 | 27500 |
| 2026-05-04 | 4.44 | $5.32 | 112044 |
| 2026-05-01 | 4.37 | $5.17 | 67030 |
| 2026-04-30 | 4.30 | $5.13 | 163600 |
| 2026-04-29 | 4.25 | $4.60 | 50505 |
| 2026-04-28 | 4.23 | $4.55 | 50808 |
| 2026-04-27 | 4.19 | $4.60 | 28791 |
| 2026-04-24 | 4.14 | $4.66 | 32111 |
| 2026-04-23 | 4.10 | $4.40 | 36400 |
| 2026-04-22 | 4.09 | $4.67 | 49542 |
| 2026-04-21 | 4.05 | $4.39 | 41900 |
| 2026-04-20 | 4.03 | $4.54 | 39960 |
| 2026-04-17 | 4.02 | $4.40 | 92900 |
| 2026-04-16 | 4.02 | $4.38 | 45700 |
| 2026-04-15 | 4.02 | $4.31 | 41713 |
| 2026-04-14 | 4.04 | $4.03 | 35640 |
| 2026-04-13 | 4.06 | $3.92 | 19223 |
| 2026-04-10 | 4.10 | $3.92 | 20500 |
| 2026-04-09 | 4.15 | $3.95 | 20746 |
| 2026-04-08 | 4.19 | $4.07 | 81740 |
| 2026-04-07 | 4.22 | $3.78 | 46809 |
| 2026-04-06 | 4.28 | $3.85 | 27723 |
| 2026-04-02 | 4.32 | $3.87 | 36917 |
| 2026-04-01 | 4.37 | $4.03 | 48200 |
| 2026-03-31 | 4.42 | $4.28 | 72400 |
| 2026-03-30 | 4.45 | $3.75 | 25095 |
| 2026-03-27 | 4.50 | $3.63 | 34361 |
| 2026-03-26 | 4.57 | $3.82 | 43700 |
| 2026-03-25 | 4.63 | $4.12 | 17200 |
| 2026-03-24 | 4.68 | $3.90 | 67545 |
| 2026-03-23 | 4.74 | $4.14 | 42800 |
| 2026-03-20 | 4.77 | $4.30 | 43612 |
| 2026-03-19 | 4.79 | $4.25 | 36500 |
| 2026-03-18 | 4.82 | $4.49 | 36530 |
| 2026-03-17 | 4.83 | $4.60 | 19286 |
| 2026-03-16 | 4.83 | $4.54 | 25207 |
| 2026-03-13 | 4.84 | $4.66 | 40346 |
| 2026-03-12 | 4.82 | $4.92 | 21487 |
| 2026-03-11 | 4.79 | $4.80 | 11642 |
| 2026-03-10 | 4.79 | $4.72 | 51302 |
| 2026-03-09 | 4.79 | $4.90 | 46400 |
| 2026-03-06 | 4.78 | $4.77 | 21755 |
| 2026-03-05 | 4.76 | $4.83 | 23523 |
| 2026-03-04 | 4.75 | $4.93 | 62300 |
| 2026-03-03 | 4.74 | $4.89 | 38486 |
| 2026-03-02 | 4.74 | $4.87 | 32045 |
| 2026-02-27 | 4.74 | $4.90 | 24042 |
| 2026-02-26 | 4.75 | $5.04 | 47915 |
| 2026-02-25 | 4.76 | $5.09 | 38345 |
| 2026-02-24 | 4.78 | $5.06 | 54547 |
| 2026-02-23 | 4.79 | $4.74 | 25200 |
| 2026-02-20 | 4.80 | $4.79 | 29433 |
| 2026-02-19 | 4.84 | $4.76 | 20621 |
| 2026-02-18 | 4.89 | $4.74 | 31712 |
| 2026-02-17 | 4.96 | $4.63 | 30532 |
| 2026-02-13 | 5.04 | $4.72 | 78621 |
| 2026-02-12 | 5.10 | $4.36 | 119139 |
| 2026-02-11 | 5.19 | $4.32 | 440900 |
| 2026-02-10 | 5.27 | $4.64 | 36680 |
| 2026-02-09 | 5.33 | $4.82 | 42442 |
| 2026-02-06 | 5.36 | $4.77 | 82142 |
| 2026-02-05 | 5.40 | $4.22 | 89551 |
| 2026-02-04 | 5.46 | $4.64 | 84942 |
| 2026-02-03 | 5.51 | $4.89 | 173617 |
| 2026-02-02 | 5.55 | $4.84 | 73134 |
| 2026-01-30 | 5.58 | $4.77 | 117200 |
| 2026-01-29 | 5.58 | $5.21 | 125200 |
| 2026-01-28 | 5.56 | $5.27 | 112612 |
| 2026-01-27 | 5.53 | $5.43 | 165223 |
| 2026-01-26 | 5.50 | $5.19 | 145829 |
| 2026-01-23 | 5.51 | $5.03 | 410800 |
| 2026-01-22 | 5.53 | $5.52 | 516900 |
| 2026-01-21 | 5.54 | $5.77 | 11.9M |
| 2026-01-20 | 5.52 | $6.16 | 152200 |
| 2026-01-16 | 5.48 | $6.15 | 71200 |
| 2026-01-15 | 5.46 | $6.08 | 100500 |
| 2026-01-14 | 5.47 | $6.15 | 155015 |
| 2026-01-13 | 5.46 | $5.81 | 84390 |
| 2026-01-12 | 5.49 | $5.81 | 148447 |
| 2026-01-09 | 5.55 | $5.51 | 90081 |
| 2026-01-08 | 5.64 | $5.48 | 63629 |
| 2026-01-07 | 5.73 | $5.54 | 115409 |
| 2026-01-06 | 5.80 | $5.64 | 178400 |
| 2026-01-05 | 5.88 | $5.72 | 139637 |
| 2026-01-02 | 5.97 | $5.33 | 138403 |
| 2025-12-31 | 6.07 | $4.80 | 103862 |
| 2025-12-30 | 6.23 | $4.76 | 84048 |
| 2025-12-29 | 6.38 | $4.77 | 115525 |
| 2025-12-26 | 6.54 | $4.85 | 180434 |
| 2025-12-24 | 6.68 | $5.32 | 66533 |
| 2025-12-23 | 6.77 | $5.36 | 93490 |
| 2025-12-22 | 6.86 | $5.74 | 107903 |
| 2025-12-19 | 6.92 | $5.41 | 126150 |
| 2025-12-18 | 6.98 | $5.46 | 106100 |
| 2025-12-17 | 7.06 | $5.58 | 211402 |
| 2025-12-16 | 7.16 | $6.28 | 60411 |
| 2025-12-15 | 7.19 | $6.05 | 102704 |
| 2025-12-12 | 7.20 | $6.45 | 135628 |
| 2025-12-11 | 7.21 | $7.01 | 63100 |
| 2025-12-10 | 7.24 | $7.18 | 95538 |
| 2025-12-09 | 7.21 | $7.33 | 139093 |
| 2025-12-08 | 7.20 | $7.00 | 81303 |
| 2025-12-05 | 7.22 | $7.19 | 157168 |
| 2025-12-04 | 7.19 | $7.52 | 345200 |
| 2025-12-03 | 7.16 | $7.29 | 211003 |
| 2025-12-02 | 7.15 | $8.05 | 100320 |
| 2025-12-01 | 7.11 | $7.72 | 126900 |
| 2025-11-28 | 7.13 | $8.10 | 92900 |
| 2025-11-26 | 7.21 | $7.61 | 124315 |
| 2025-11-25 | 7.18 | $7.11 | 88339 |
| 2025-11-24 | 7.19 | $7.10 | 101166 |
| 2025-11-21 | 7.23 | $6.96 | 163049 |
| 2025-11-20 | 7.34 | $6.55 | 222591 |
| 2025-11-19 | 7.51 | $7.20 | 361794 |
| 2025-11-18 | 7.64 | $7.44 | 263900 |
| 2025-11-17 | 7.86 | $6.86 | 244459 |
| 2025-11-14 | 8.13 | $6.36 | 148561 |
| 2025-11-13 | 8.54 | $6.70 | 253145 |
| 2025-11-12 | 8.99 | $7.61 | 731800 |
| 2025-11-11 | 9.31 | $6.58 | 270637 |
| 2025-11-10 | 10.46 | $7.04 | 544300 |
| 2025-11-07 | 10.60 | $7.35 | 383542 |
| 2025-11-06 | 10.52 | $6.61 | 271300 |
| 2025-11-05 | 10.50 | $6.91 | 338814 |
| 2025-11-04 | 10.42 | $7.07 | 412104 |
| 2025-11-03 | 10.36 | $7.30 | 468600 |
| 2025-10-31 | 10.31 | $8.12 | 1.3M |
| 2025-10-30 | 10.26 | $9.80 | 7.9M |
| 2025-10-29 | 10.15 | $6.94 | 438638 |
| 2025-10-28 | 10.14 | $7.30 | 425300 |
| 2025-10-27 | 10.10 | $7.81 | 600700 |
| 2025-10-24 | 10.06 | $9.24 | 467421 |
| 2025-10-23 | 9.96 | $10.05 | 480517 |
| 2025-10-22 | 9.70 | $9.77 | 745925 |
| 2025-10-21 | 9.51 | $11.79 | 1.1M |
| 2025-10-20 | 9.12 | $12.30 | 1.2M |
| 2025-10-17 | 8.71 | $14.56 | 1.2M |
| 2025-10-16 | 8.19 | $15.70 | 9.0M |
| 2025-10-15 | 7.61 | $13.94 | 7.3M |
| 2025-10-14 | 7.11 | $29.62 | 34.6M |
| 2025-10-13 | 5.83 | $9.91 | 26.1M |
| 2025-10-10 | 5.52 | $5.66 | 194144 |
| 2025-10-09 | 5.42 | $6.13 | 332600 |
| 2025-10-08 | 5.30 | $5.36 | 201452 |
| 2025-10-07 | 5.22 | $5.96 | 263399 |
| 2025-10-06 | 5.10 | $6.29 | 249100 |
| 2025-10-03 | 4.98 | $6.99 | 509809 |
| 2025-10-02 | 4.84 | $7.65 | 445502 |
| 2025-10-01 | 4.65 | $6.77 | 209400 |
| 2025-09-30 | 4.50 | $6.40 | 444200 |
| 2025-09-29 | 4.36 | $7.06 | 868927 |
| 2025-09-26 | 4.20 | $7.30 | 26.9M |
| 2025-09-25 | 4.01 | $4.92 | 686900 |
| 2025-09-24 | 3.96 | $5.87 | 19.3M |
| 2025-09-23 | 3.86 | $4.05 | 677047 |
| 2025-09-22 | 3.84 | $4.05 | 39142 |
| 2025-09-19 | 3.81 | $4.12 | 179590 |
| 2025-09-18 | 3.78 | $4.14 | 53300 |
| 2025-09-17 | 3.76 | $3.96 | 63571 |
| 2025-09-16 | 3.75 | $4.07 | 200615 |
| 2025-09-15 | 3.75 | $3.59 | 28100 |
| 2025-09-12 | 3.76 | $3.66 | 22400 |
| 2025-09-11 | 3.78 | $3.72 | 18800 |
| 2025-09-10 | 3.80 | $3.75 | 33371 |
| 2025-09-09 | 3.82 | $3.62 | 37139 |
| 2025-09-08 | 3.83 | $3.91 | 51106 |
| 2025-09-05 | 3.82 | $4.17 | 41360 |
| 2025-09-04 | 3.80 | $3.84 | 16437 |
| 2025-09-03 | 3.80 | $3.79 | 35053 |
| 2025-09-02 | 3.81 | $3.61 | 28900 |
| 2025-08-29 | 3.85 | $3.82 | 16409 |
| 2025-08-28 | 3.85 | $3.61 | 11215 |
| 2025-08-27 | 3.86 | $3.79 | 15209 |
| 2025-08-26 | 3.89 | $3.88 | 53028 |
| 2025-08-25 | 3.92 | $3.60 | 38516 |
| 2025-08-22 | 3.99 | $3.60 | 9642 |
| 2025-08-21 | 4.08 | $3.46 | 28374 |
| 2025-08-20 | 4.18 | $3.68 | 22102 |
| 2025-08-19 | 4.27 | $3.78 | 38500 |
| 2025-08-18 | 4.35 | $4.08 | 25200 |
| 2025-08-15 | 4.44 | $3.89 | 27313 |
| 2025-08-14 | 4.56 | $3.99 | 65500 |
| 2025-08-13 | 4.66 | $4.22 | 77900 |
| 2025-08-12 | 4.74 | $4.12 | 64185 |
| 2025-08-11 | 4.83 | $3.80 | 41749 |
| 2025-08-08 | 4.90 | $3.70 | 46262 |
| 2025-08-07 | 4.97 | $3.75 | 56685 |
| 2025-08-06 | 5.06 | $3.90 | 45896 |
| 2025-08-05 | 5.16 | $3.87 | 93270 |
| 2025-08-04 | 5.21 | $4.37 | 87533 |
| 2025-08-01 | 5.23 | $3.90 | 81568 |
| 2025-07-31 | 5.30 | $3.81 | 108630 |
| 2025-07-30 | 5.39 | $4.49 | 28663 |
| 2025-07-29 | 5.41 | $4.43 | 92230 |
| 2025-07-28 | 5.43 | $5.05 | 44591 |
| 2025-07-25 | 5.44 | $5.25 | 28410 |
| 2025-07-24 | 5.45 | $5.42 | 49371 |
| 2025-07-23 | 5.45 | $5.60 | 47653 |
| 2025-07-22 | 5.46 | $5.42 | 111440 |
| 2025-07-21 | 5.49 | $5.88 | 111285 |
| 2025-07-18 | 5.51 | $6.15 | 108771 |
| 2025-07-17 | 5.58 | $5.97 | 99782 |
| 2025-07-16 | 5.67 | $5.97 | 51950 |
| 2025-07-15 | 5.77 | $5.86 | 283131 |
| 2025-07-14 | 5.87 | $5.27 | 176750 |
| 2025-07-11 | 6.00 | $5.06 | 169804 |
| 2025-07-10 | 6.21 | $5.57 | 452140 |
| 2025-07-09 | 6.42 | $5.85 | 11.3M |
| 2025-07-08 | 6.57 | $4.80 | 27380 |
| 2025-07-07 | 6.71 | $4.90 | 41605 |
| 2025-07-03 | 6.83 | $5.25 | 20623 |
| 2025-07-02 | 6.96 | $5.56 | 50014 |
| 2025-07-01 | 7.08 | $4.94 | 25660 |
| 2025-06-30 | 7.23 | $4.85 | 43150 |
| 2025-06-27 | 7.39 | $5.20 | 30781 |
| 2025-06-26 | 7.57 | $5.49 | 29460 |
| 2025-06-25 | 7.75 | $5.50 | 36564 |
| 2025-06-24 | 7.92 | $5.80 | 45950 |
| 2025-06-23 | 8.09 | $5.93 | 53921 |
| 2025-06-20 | 8.26 | $6.32 | 41280 |
| 2025-06-18 | 8.40 | $7.55 | 21304 |
| 2025-06-17 | 8.48 | $7.76 | 17789 |
| 2025-06-16 | 8.59 | $7.97 | 27461 |
| 2025-06-13 | 8.74 | $7.79 | 13601 |
| 2025-06-12 | 8.92 | $7.98 | 33000 |
| 2025-06-11 | 9.01 | $9.10 | 42051 |
| 2025-06-10 | 9.07 | $9.80 | 348070 |
| 2025-06-09 | 9.08 | $8.90 | 158053 |
| 2025-06-06 | 9.11 | $7.61 | 18998 |
| 2025-06-05 | 9.29 | $7.30 | 20315 |
| 2025-06-04 | 9.45 | $7.93 | 15970 |
| 2025-06-03 | 9.63 | $7.90 | 12584 |
| 2025-06-02 | 9.83 | $7.90 | 15710 |
| 2025-05-30 | 10.05 | $7.99 | 24324 |
| 2025-05-29 | 10.31 | $8.94 | 9350 |
| 2025-05-28 | 10.53 | $9.01 | 2950 |
| 2025-05-27 | 10.75 | $9.00 | 6204 |
| 2025-05-23 | 10.95 | $9.10 | 9958 |
| 2025-05-22 | 11.22 | $9.29 | 10590 |
| 2025-05-21 | 11.50 | $9.12 | 5900 |
| 2025-05-20 | 11.77 | $9.30 | 13315 |
| 2025-05-19 | 12.03 | $9.80 | 16777 |
| 2025-05-16 | 12.29 | $11.00 | 27240 |
| 2025-05-15 | 12.52 | $11.50 | 46563 |
| 2025-05-14 | 12.73 | $9.63 | 88100 |
| 2025-05-13 | 13.06 | $10.40 | 16490 |
| 2025-05-12 | 13.34 | $9.90 | 8981 |
| 2025-05-09 | 13.58 | $9.67 | 26960 |
| 2025-05-08 | 13.86 | $11.10 | 9270 |
| 2025-05-07 | 14.12 | $10.60 | 11691 |
| 2025-05-06 | 14.35 | $11.50 | 7704 |
| 2025-05-05 | 14.60 | $11.80 | 7050 |
| 2025-05-02 | 14.83 | $12.30 | 12004 |
| 2025-05-01 | 15.06 | $13.20 | 11040 |
| 2025-04-30 | 15.28 | $13.40 | 10362 |
| 2025-04-29 | 15.54 | $13.40 | 7400 |
| 2025-04-28 | 15.80 | $12.90 | 12260 |
| 2025-04-25 | 16.18 | $14.50 | 6470 |
| 2025-04-24 | 16.50 | $14.90 | 13264 |
| 2025-04-23 | 16.75 | $14.50 | 8391 |
| 2025-04-22 | 17.04 | $14.60 | 4204 |
| 2025-04-21 | 17.38 | $14.90 | 15183 |
| 2025-04-17 | 17.70 | $15.60 | 4420 |
| 2025-04-16 | 17.94 | $15.80 | 4801 |
| 2025-04-15 | 18.16 | $16.30 | 4487 |
| 2025-04-14 | 18.37 | $16.00 | 8603 |
| 2025-04-11 | 18.65 | $14.70 | 4080 |
| 2025-04-10 | 18.94 | $15.20 | 10701 |
| 2025-04-09 | 19.07 | $16.20 | 16670 |
| 2025-04-08 | 19.16 | $15.30 | 5872 |
| 2025-04-07 | 19.29 | $16.50 | 7745 |
| 2025-04-04 | 19.35 | $16.40 | 6980 |
| 2025-04-03 | 19.49 | $16.80 | 9444 |
| 2025-04-02 | 19.63 | $17.60 | 4717 |
| 2025-04-01 | 19.65 | $18.60 | 5526 |
| 2025-03-31 | 19.61 | $18.70 | 10530 |
| 2025-03-28 | 19.58 | $20.40 | 5181 |
| 2025-03-27 | 19.54 | $21.00 | 5170 |
| 2025-03-26 | 19.46 | $19.80 | 5687 |
| 2025-03-25 | 19.50 | $20.40 | 4233 |
| 2025-03-24 | 19.52 | $21.30 | 3430 |
| 2025-03-21 | 19.55 | $21.30 | 1392 |
| 2025-03-20 | 19.63 | $20.50 | 1740 |
| 2025-03-19 | 19.89 | $20.10 | 3442 |
| 2025-03-18 | 20.06 | $20.60 | 2875 |
| 2025-03-17 | 20.32 | $21.60 | 6304 |
| 2025-03-14 | 20.36 | $20.50 | 6960 |
| 2025-03-13 | 20.35 | $17.80 | 3524 |
| 2025-03-12 | 20.44 | $17.90 | 3350 |
| 2025-03-11 | 20.56 | $17.90 | 9270 |
| 2025-03-10 | 20.66 | $17.80 | 3859 |
| 2025-03-07 | 20.81 | $19.20 | 4806 |
| 2025-03-06 | 20.95 | $19.50 | 7130 |
| 2025-03-05 | 21.02 | $18.10 | 22440 |
| 2025-03-04 | 21.14 | $17.70 | 5700 |
| 2025-03-03 | 21.13 | $18.10 | 9670 |
| 2025-02-28 | 21.11 | $19.70 | 3195 |
| 2025-02-27 | 21.04 | $19.40 | 2921 |
| 2025-02-26 | 20.90 | $20.50 | 7431 |
| 2025-02-25 | 20.73 | $20.90 | 6694 |
| 2025-02-24 | 20.54 | $21.90 | 6016 |
| 2025-02-21 | 20.36 | $22.90 | 7970 |
| 2025-02-20 | 20.17 | $25.60 | 7950 |
| 2025-02-19 | 19.86 | $23.50 | 27870 |
| 2025-02-18 | 19.71 | $25.80 | 20660 |
| 2025-02-14 | 19.41 | $22.40 | 12411 |
| 2025-02-13 | 19.30 | $20.30 | 3555 |
| 2025-02-12 | 19.32 | $19.70 | 4791 |
| 2025-02-11 | 19.36 | $20.20 | 4820 |
| 2025-02-10 | 19.39 | $20.00 | 5174 |
| 2025-02-07 | 19.55 | $20.80 | 8742 |
| 2025-02-06 | 19.75 | $21.90 | 13975 |
| 2025-02-05 | 20.02 | $20.90 | 25702 |
| 2025-02-04 | 20.34 | $20.50 | 36941 |
| 2025-02-03 | 20.71 | $17.60 | 3645 |
| 2025-01-31 | 21.10 | $17.60 | 5871 |
| 2025-01-30 | 21.48 | $18.30 | 6410 |
| 2025-01-29 | 21.84 | $16.60 | 3511 |
| 2025-01-28 | 22.32 | $17.20 | 5841 |
| 2025-01-27 | 22.52 | $17.10 | 6578 |
| 2025-01-24 | 22.60 | $18.20 | 7624 |
| 2025-01-23 | 22.68 | $19.10 | 5600 |
| 2025-01-22 | 22.68 | $19.40 | 15430 |
| 2025-01-21 | 22.59 | $20.60 | 7641 |
| 2025-01-17 | 22.52 | $19.80 | 7214 |
| 2025-01-16 | 22.53 | $20.10 | 6200 |
| 2025-01-15 | 22.49 | $20.70 | 4220 |
| 2025-01-14 | 22.45 | $20.60 | 8725 |
| 2025-01-13 | 22.42 | $20.80 | 14103 |
| 2025-01-10 | 22.46 | $23.10 | 10262 |
| 2025-01-08 | 22.50 | $24.90 | 9004 |
| 2025-01-07 | 22.51 | $27.20 | 8780 |
| 2025-01-06 | 22.41 | $27.40 | 14235 |
| 2025-01-03 | 22.45 | $27.90 | 16765 |
| 2025-01-02 | 22.18 | $25.30 | 10151 |
| 2024-12-31 | 22.05 | $25.20 | 16593 |
| 2024-12-30 | 21.91 | $25.60 | 27914 |
| 2024-12-27 | 21.83 | $26.20 | 48564 |
| 2024-12-26 | 21.67 | $21.10 | 31652 |
| 2024-12-24 | 21.74 | $18.80 | 12390 |
| 2024-12-23 | 22.13 | $19.70 | 39231 |
| 2024-12-20 | 22.23 | $19.20 | 441941 |
| 2024-12-19 | 22.17 | $17.50 | 7750 |
| 2024-12-18 | 22.02 | $19.30 | 6655 |
| 2024-12-17 | 21.80 | $20.00 | 6164 |
| 2024-12-16 | 21.59 | $19.30 | 8526 |
| 2024-12-13 | 21.46 | $19.80 | 6730 |
| 2024-12-12 | 21.43 | $20.00 | 6464 |
| 2024-12-11 | 21.40 | $21.60 | 10640 |
| 2024-12-10 | 21.36 | $24.00 | 6023 |
| 2024-12-09 | 21.23 | $25.10 | 8616 |
| 2024-12-06 | 21.13 | $25.20 | 28335 |
| 2024-12-05 | 21.01 | $28.20 | 29153 |
| 2024-12-04 | 20.74 | $22.40 | 5367 |
| 2024-12-03 | 20.86 | $22.70 | 7083 |
| 2024-12-02 | 20.98 | $22.50 | 7508 |
| 2024-11-29 | 21.23 | $23.90 | 6064 |
| 2024-11-27 | 21.54 | $23.00 | 5230 |
| 2024-11-26 | 21.87 | $22.60 | 17949 |
| 2024-11-25 | 22.32 | $26.60 | 42370 |
| 2024-11-22 | 22.63 | $21.60 | 59216 |
| 2024-11-21 | 23.10 | $18.10 | 22343 |
| 2024-11-20 | 23.67 | $14.40 | 7890 |
| 2024-11-19 | 24.57 | $15.00 | 17110 |
| 2024-11-18 | 25.46 | $15.80 | 7170 |
| 2024-11-15 | 26.36 | $16.70 | 6980 |
| 2024-11-14 | 27.21 | $19.10 | 16078 |
| 2024-11-13 | 27.73 | $19.50 | 5894 |
| 2024-11-12 | 28.31 | $20.70 | 7044 |
| 2024-11-11 | 28.80 | $21.50 | 8720 |
| 2024-11-08 | 29.31 | $23.10 | 10332 |
| 2024-11-07 | 29.81 | $22.80 | 9290 |
| 2024-11-06 | 30.27 | $22.80 | 13154 |
| 2024-11-05 | 30.59 | $24.80 | 13581 |
| 2024-11-04 | 30.78 | $25.00 | 11867 |
| 2024-11-01 | 31.10 | $27.50 | 43273 |
| 2024-10-31 | 31.41 | $30.20 | 5641 |
| 2024-10-30 | 31.60 | $29.60 | 3009 |
| 2024-10-29 | 31.82 | $31.50 | 4608 |
| 2024-10-28 | 31.99 | $32.80 | 3691 |
| 2024-10-25 | 32.22 | $31.00 | 4536 |
| 2024-10-24 | 32.64 | $29.60 | 6515 |
| 2024-10-23 | 33.04 | $32.40 | 3198 |
| 2024-10-22 | 33.31 | $32.70 | 3500 |
| 2024-10-21 | 33.58 | $33.80 | 3872 |
| 2024-10-18 | 33.80 | $33.70 | 4739 |
| 2024-10-17 | 34.03 | $29.50 | 2196 |
| 2024-10-16 | 34.51 | $31.20 | 2593 |
| 2024-10-15 | 34.99 | $30.40 | 2721 |
| 2024-10-14 | 35.61 | $31.80 | 2658 |
| 2024-10-11 | 36.13 | $33.10 | 5008 |
| 2024-10-10 | 36.70 | $32.00 | 4682 |
| 2024-10-09 | 37.30 | $29.20 | 4976 |
| 2024-10-08 | 38.09 | $28.60 | 5697 |
| 2024-10-07 | 38.72 | $31.40 | 4735 |
| 2024-10-04 | 39.27 | $33.70 | 4687 |
| 2024-10-03 | 39.61 | $34.00 | 1923 |
| 2024-10-02 | 39.94 | $33.90 | 3573 |
| 2024-10-01 | 40.29 | $34.90 | 3062 |
| 2024-09-30 | 40.59 | $37.40 | 2559 |
| 2024-09-27 | 40.92 | $39.40 | 2456 |
| 2024-09-26 | 41.25 | $37.70 | 1769 |
| 2024-09-25 | 41.68 | $37.70 | 1694 |
| 2024-09-24 | 42.15 | $38.20 | 2431 |
| 2024-09-23 | 42.66 | $38.20 | 1622 |
| 2024-09-20 | 43.09 | $38.30 | 6103 |
| 2024-09-19 | 43.57 | $39.00 | 7457 |
| 2024-09-18 | 44.10 | $40.80 | 2761 |
| 2024-09-17 | 44.49 | $42.80 | 1913 |
| 2024-09-16 | 44.68 | $42.20 | 1334 |
| 2024-09-13 | 45.12 | $44.50 | 1711 |
| 2024-09-12 | 45.32 | $44.10 | 1647 |
| 2024-09-11 | 45.12 | $45.00 | 1916 |
| 2024-09-10 | 44.82 | $41.20 | 1117 |
| 2024-09-09 | 44.79 | $42.30 | 1824 |
| 2024-09-06 | 44.77 | $40.60 | 1187 |
| 2024-09-05 | 44.67 | $40.50 | 1141 |
| 2024-09-04 | 44.66 | $40.90 | 1618 |
| 2024-09-03 | 44.50 | $40.90 | 2331 |
| 2024-08-30 | 45.44 | $44.10 | 773 |
| 2024-08-29 | 46.33 | $45.90 | 601 |
| 2024-08-28 | 47.14 | $46.30 | 1787 |
| 2024-08-27 | 47.93 | $47.20 | 472 |
| 2024-08-26 | 48.71 | $48.40 | 1102 |
| 2024-08-23 | 49.48 | $46.70 | 2169 |
| 2024-08-22 | 50.32 | $48.00 | 926 |
| 2024-08-21 | 51.09 | $49.50 | 1750 |
| 2024-08-20 | 51.81 | $48.70 | 1400 |
| 2024-08-19 | 52.65 | $46.50 | 2429 |
| 2024-08-16 | 53.78 | $51.10 | 4770 |
| 2024-08-15 | 54.69 | $48.50 | 9116 |
| 2024-08-14 | 55.76 | $40.00 | 1325 |
| 2024-08-13 | 57.36 | $39.00 | 2929 |
| 2024-08-12 | 59.13 | $40.70 | 2573 |
| 2024-08-09 | 60.87 | $41.90 | 5152 |
| 2024-08-08 | 62.52 | $38.60 | 5045 |
| 2024-08-07 | 64.27 | $40.30 | 4621 |
| 2024-08-06 | 65.82 | $37.70 | 20255 |
| 2024-08-05 | 67.88 | $59.60 | 4389 |
| 2024-08-02 | 68.46 | $61.90 | 2730 |
| 2024-08-01 | 68.54 | $62.10 | 1873 |
| 2024-07-31 | 68.54 | $62.10 | 1719 |
| 2024-07-30 | 68.49 | $62.80 | 956 |
| 2024-07-29 | 68.54 | $63.80 | 1654 |
| 2024-07-26 | 68.55 | $63.60 | 1636 |
| 2024-07-25 | 68.86 | $63.40 | 1463 |
| 2024-07-24 | 69.15 | $63.90 | 2083 |
| 2024-07-23 | 69.38 | $65.40 | 2383 |
| 2024-07-22 | 69.62 | $69.20 | 666 |
| 2024-07-19 | 69.66 | $69.20 | 381 |
| 2024-07-18 | 69.63 | $70.00 | 1564 |
| 2024-07-17 | 69.70 | $72.00 | 1764 |
| 2024-07-16 | 69.80 | $74.40 | 2685 |
| 2024-07-15 | 69.89 | $75.40 | 2880 |
| 2024-07-12 | 70.02 | $74.90 | 3531 |
| 2024-07-11 | 70.24 | $73.60 | 2020 |
| 2024-07-10 | 70.49 | $71.30 | 3406 |
| 2024-07-09 | 70.77 | $79.00 | 3267 |
| 2024-07-08 | 70.68 | $71.10 | 3388 |
| 2024-07-05 | 71.07 | $63.50 | 3098 |
| 2024-07-03 | 71.70 | $62.20 | 1336 |
| 2024-07-02 | 72.39 | $61.00 | 2172 |
| 2024-07-01 | 73.22 | $63.80 | 2115 |
| 2024-06-28 | 73.99 | $64.00 | 3057 |
| 2024-06-27 | 74.81 | $69.90 | 990 |
| 2024-06-26 | 75.31 | $69.20 | 1027 |
| 2024-06-25 | 75.93 | $68.50 | 3168 |
| 2024-06-24 | 76.61 | $70.20 | 1201 |
| 2024-06-21 | 77.27 | $70.00 | 1862 |
| 2024-06-20 | 77.76 | $68.50 | 2929 |
| 2024-06-18 | 78.50 | $71.40 | 1676 |
| 2024-06-17 | 79.37 | $74.00 | 3890 |
| 2024-06-14 | 80.02 | $76.20 | 1525 |
| 2024-06-13 | 80.58 | $78.10 | 1237 |
| 2024-06-12 | 80.69 | $79.20 | 1681 |
| 2024-06-11 | 81.43 | $78.70 | 1974 |
| 2024-06-10 | 82.29 | $76.80 | 1840 |
| 2024-06-07 | 82.96 | $77.20 | 1192 |
| 2024-06-06 | 83.63 | $79.00 | 1383 |
| 2024-06-05 | 84.26 | $76.00 | 779 |
| 2024-06-04 | 85.36 | $76.00 | 1061 |
| 2024-06-03 | 86.58 | $77.60 | 2120 |
| 2024-05-31 | 87.38 | $79.20 | 2549 |
| 2024-05-30 | 88.07 | $80.40 | 1010 |
| 2024-05-29 | 88.71 | $80.00 | 872 |
| 2024-05-28 | 89.40 | $81.60 | 1559 |
| 2024-05-24 | 90.32 | $82.00 | 3420 |
| 2024-05-23 | 91.20 | $83.40 | 3915 |
| 2024-05-22 | 92.10 | $79.90 | 4338 |
| 2024-05-21 | 92.93 | $83.20 | 2912 |
| 2024-05-20 | 93.95 | $88.80 | 2217 |
| 2024-05-17 | 94.40 | $87.00 | 6358 |
| 2024-05-16 | 94.95 | $87.50 | 10749 |
| 2024-05-15 | 95.58 | $80.20 | 14631 |
| 2024-05-14 | 96.59 | $94.10 | 2705 |
| 2024-05-13 | 96.99 | $95.80 | 1282 |
| 2024-05-10 | 97.70 | $90.20 | 1641 |
| 2024-05-09 | 98.73 | $90.70 | 2355 |
| 2024-05-08 | 99.71 | $91.60 | 2415 |
| 2024-05-07 | 100.64 | $98.00 | 1361 |
| 2024-05-06 | 101.69 | $100.30 | 2039 |
| 2024-05-03 | 102.83 | $93.60 | 732 |
| 2024-05-02 | 104.91 | $93.00 | 960 |
| 2024-05-01 | 106.43 | $93.20 | 936 |
| 2024-04-30 | 107.88 | $93.80 | 2013 |
| 2024-04-29 | 109.82 | $100.00 | 974 |
| 2024-04-26 | 111.89 | $99.60 | 1382 |
| 2024-04-25 | 112.29 | $101.50 | 527 |
| 2024-04-24 | 112.44 | $96.40 | 1830 |
| 2024-04-23 | 112.94 | $103.60 | 1246 |
| 2024-04-22 | 112.43 | $97.80 | 1455 |
| 2024-04-19 | 112.31 | $98.00 | 591 |
| 2024-04-18 | 112.23 | $100.20 | 342 |
| 2024-04-17 | 111.97 | $100.40 | 978 |
| 2024-04-16 | 111.68 | $102.00 | 1080 |
| 2024-04-15 | 111.31 | $110.00 | 936 |
| 2024-04-12 | 110.71 | $110.90 | 1374 |
| 2024-04-11 | 110.05 | $110.20 | 1186 |
| 2024-04-10 | 109.45 | $110.20 | 1907 |
| 2024-04-09 | 108.84 | $119.10 | 1065 |
| 2024-04-08 | 107.80 | $123.10 | 2287 |
| 2024-04-05 | 106.77 | $135.20 | 1589 |
| 2024-04-04 | 105.24 | $123.40 | 1083 |
| 2024-04-03 | 104.54 | $122.20 | 2959 |
| 2024-04-02 | 103.63 | $132.50 | 3759 |
| 2024-04-01 | 101.80 | $141.40 | 6947 |
| 2024-03-28 | 99.64 | $107.60 | 4951 |
| 2024-03-27 | 99.05 | $104.60 | 4167 |
| 2024-03-26 | 98.68 | $106.40 | 8538 |
| 2024-03-25 | 98.16 | $93.40 | 1850 |
| 2024-03-22 | 98.27 | $95.30 | 1390 |
| 2024-03-21 | 98.49 | $96.40 | 1426 |
| 2024-03-20 | 98.73 | $95.00 | 1563 |
| 2024-03-19 | 99.24 | $94.60 | 2348 |
| 2024-03-18 | 99.98 | $94.60 | 2043 |
| 2024-03-15 | 100.98 | $98.00 | 2636 |
| 2024-03-14 | 101.88 | $97.80 | 1814 |
| 2024-03-13 | 102.80 | $98.20 | 3147 |
| 2024-03-12 | 103.50 | $98.00 | 1660 |
| 2024-03-11 | 104.50 | $98.20 | 1533 |
| 2024-03-08 | 105.35 | $102.60 | 3514 |
| 2024-03-07 | 106.00 | $104.60 | 1382 |
| 2024-03-06 | 106.67 | $109.30 | 4088 |
| 2024-03-05 | 107.29 | $104.00 | 4172 |
| 2024-03-04 | 107.91 | $96.00 | 2041 |
| 2024-03-01 | 109.03 | $98.10 | 1560 |
| 2024-02-29 | 110.15 | $95.80 | 2422 |
| 2024-02-28 | 111.57 | $97.30 | 1430 |
| 2024-02-27 | 112.75 | $96.00 | 2347 |
| 2024-02-26 | 113.92 | $95.50 | 2548 |
| 2024-02-23 | 114.88 | $99.70 | 1280 |
| 2024-02-22 | 115.60 | $101.30 | 2768 |
| 2024-02-21 | 116.32 | $105.10 | 1768 |
| 2024-02-20 | 117.39 | $109.40 | 2166 |
| 2024-02-16 | 118.47 | $114.60 | 622 |
| 2024-02-15 | 118.72 | $116.00 | 1521 |
| 2024-02-14 | 118.47 | $116.30 | 1408 |
| 2024-02-13 | 118.35 | $112.20 | 1277 |
| 2024-02-12 | 118.65 | $118.00 | 1491 |
| 2024-02-09 | 118.85 | $115.20 | 655 |
| 2024-02-08 | 119.59 | $115.60 | 757 |
| 2024-02-07 | 120.31 | $118.00 | 806 |
| 2024-02-06 | 120.91 | $121.70 | 622 |
| 2024-02-05 | 121.33 | $116.40 | 745 |
| 2024-02-02 | 122.02 | $118.40 | 1640 |
| 2024-02-01 | 123.00 | $120.40 | 1370 |
| 2024-01-31 | 124.10 | $124.30 | 1679 |
| 2024-01-30 | 125.48 | $120.80 | 3549 |
| 2024-01-29 | 127.04 | $119.40 | 1443 |
| 2024-01-26 | 129.27 | $114.80 | 906 |
| 2024-01-25 | 131.83 | $114.10 | 1390 |
| 2024-01-24 | 134.33 | $115.60 | 2565 |
| 2024-01-23 | 136.63 | $126.60 | 957 |
| 2024-01-22 | 138.34 | $130.90 | 2268 |
| 2024-01-19 | 140.00 | $119.70 | 1238 |
| 2024-01-18 | 142.62 | $111.00 | 1513 |
| 2024-01-17 | 145.65 | $113.80 | 2887 |
| 2024-01-16 | 148.83 | $118.20 | 2333 |
| 2024-01-12 | 151.82 | $122.10 | 1634 |
| 2024-01-11 | 154.73 | $130.00 | 1646 |
| 2024-01-10 | 156.73 | $130.00 | 1985 |
| 2024-01-09 | 158.95 | $130.00 | 2268 |
| 2024-01-08 | 160.55 | $130.00 | 2283 |
| 2024-01-05 | 161.97 | $130.20 | 7603 |
| 2024-01-04 | 163.16 | $138.10 | 4727 |
| 2024-01-03 | 164.20 | $142.40 | 2633 |
| 2024-01-02 | 165.68 | $151.80 | 1241 |
| 2023-12-29 | 166.76 | $152.00 | 3598 |
| 2023-12-28 | 167.87 | $164.00 | 1111 |
| 2023-12-27 | 168.47 | $166.00 | 1127 |
| 2023-12-26 | 169.21 | $164.10 | 1428 |
| 2023-12-22 | 169.71 | $161.70 | 1603 |
| 2023-12-21 | 170.68 | $160.80 | 1213 |
| 2023-12-20 | 171.54 | $164.00 | 1233 |
| 2023-12-19 | 172.34 | $172.20 | 933 |
| 2023-12-18 | 172.73 | $171.60 | 1159 |
| 2023-12-15 | 172.85 | $177.40 | 1900 |
| 2023-12-14 | 172.98 | $178.00 | 1408 |
| 2023-12-13 | 173.58 | $180.20 | 1436 |
| 2023-12-12 | 173.51 | $170.00 | 1028 |
| 2023-12-11 | 173.61 | $174.40 | 1655 |
| 2023-12-08 | 173.99 | $162.00 | 2149 |
| 2023-12-07 | 175.59 | $158.40 | 1136 |
| 2023-12-06 | 177.17 | $154.00 | 2592 |
| 2023-12-05 | 178.34 | $159.00 | 1686 |
| 2023-12-04 | 179.65 | $172.00 | 1083 |
| 2023-12-01 | 180.40 | $173.40 | 1071 |
| 2023-11-30 | 180.77 | $174.20 | 463 |
| 2023-11-29 | 180.46 | $176.00 | 701 |
| 2023-11-28 | 179.88 | $180.80 | 1032 |
| 2023-11-27 | 178.63 | $174.00 | 557 |
| 2023-11-24 | 177.53 | $181.20 | 506 |
| 2023-11-22 | 176.46 | $178.00 | 846 |
| 2023-11-21 | 176.14 | $180.00 | 1098 |
| 2023-11-20 | 175.70 | $180.00 | 1002 |
| 2023-11-17 | 175.60 | $174.00 | 1868 |
| 2023-11-16 | 176.13 | $180.00 | 576 |
| 2023-11-15 | 176.35 | $190.00 | 2216 |
| 2023-11-14 | 176.36 | $178.80 | 2095 |
| 2023-11-13 | 177.22 | $172.00 | 816 |
| 2023-11-10 | 178.32 | $182.00 | 1009 |
| 2023-11-09 | 178.92 | $194.00 | 1016 |
| 2023-11-08 | 178.94 | $190.00 | 842 |
| 2023-11-07 | 179.22 | $177.30 | 773 |
| 2023-11-06 | 180.65 | $185.20 | 929 |
| 2023-11-03 | 181.04 | $187.00 | 1031 |
| 2023-11-02 | 181.99 | $180.80 | 1337 |
| 2023-11-01 | 182.95 | $168.00 | 639 |
| 2023-10-31 | 184.55 | $164.50 | 736 |
| 2023-10-30 | 186.33 | $155.70 | 1022 |
| 2023-10-27 | 188.74 | $152.00 | 1061 |
| 2023-10-26 | 192.44 | $159.80 | 3303 |
| 2023-10-25 | 195.55 | $171.70 | 567 |
| 2023-10-24 | 198.47 | $171.20 | 1206 |
| 2023-10-23 | 201.61 | $178.00 | 891 |
| 2023-10-20 | 204.21 | $184.60 | 1543 |
| 2023-10-19 | 206.38 | $184.40 | 1783 |
| 2023-10-18 | 208.66 | $190.10 | 723 |
| 2023-10-17 | 210.55 | $196.00 | 1878 |
| 2023-10-16 | 212.15 | $194.00 | 1030 |
| 2023-10-13 | 213.25 | $194.00 | 550 |
| 2023-10-12 | 214.65 | $194.50 | 613 |
| 2023-10-11 | 216.13 | $195.50 | 823 |
| 2023-10-10 | 217.45 | $206.00 | 1402 |
| 2023-10-09 | 218.15 | $193.00 | 1322 |
| 2023-10-06 | 219.70 | $206.00 | 607 |
| 2023-10-05 | 220.00 | $200.00 | 1185 |
| 2023-10-04 | 220.50 | $200.00 | 1171 |
| 2023-10-03 | 221.30 | $200.00 | 1769 |
| 2023-10-02 | 222.30 | $204.00 | 2524 |
| 2023-09-29 | 223.40 | $226.00 | 1449 |
| 2023-09-28 | 223.10 | $222.00 | 1336 |
| 2023-09-27 | 222.80 | $230.00 | 863 |
| 2023-09-26 | 222.00 | $234.00 | 1146 |
| 2023-09-25 | 220.50 | $230.00 | 658 |
| 2023-09-22 | 219.10 | $228.00 | 901 |
| 2023-09-21 | 217.90 | $230.00 | 1889 |
| 2023-09-20 | 217.40 | $228.00 | 3208 |
| 2023-09-19 | 216.70 | $228.00 | 2460 |
| 2023-09-18 | 216.20 | $216.00 | 1293 |
| 2023-09-15 | 216.30 | $222.00 | 3018 |
| 2023-09-14 | 215.90 | $224.00 | 1820 |
| 2023-09-13 | 215.90 | $222.00 | 2436 |
| 2023-09-12 | 215.80 | $220.00 | 1243 |
| 2023-09-11 | 216.30 | $224.00 | 2627 |
| 2023-09-08 | 216.80 | $212.00 | 1241 |
| 2023-09-07 | 218.00 | $210.00 | 975 |
| 2023-09-06 | 218.80 | $216.00 | 1009 |
| 2023-09-05 | 219.40 | $220.00 | 2061 |
| 2023-09-01 | 220.40 | $226.00 | 2069 |
| 2023-08-31 | 221.80 | $220.00 | 2028 |
| 2023-08-30 | 223.30 | $216.00 | 3319 |
| 2023-08-29 | 225.40 | $214.00 | 2725 |
| 2023-08-28 | 228.10 | $204.00 | 926 |
| 2023-08-25 | 231.50 | $202.00 | 1645 |
| 2023-08-24 | 234.50 | $204.00 | 3159 |
| 2023-08-23 | 237.00 | $220.00 | 1324 |
| 2023-08-22 | 239.10 | $214.00 | 1434 |
| 2023-08-21 | 242.30 | $218.00 | 1829 |
| 2023-08-18 | 244.90 | $218.00 | 3099 |
| 2023-08-17 | 247.60 | $214.00 | 2560 |
| 2023-08-16 | 250.80 | $224.00 | 2236 |
| 2023-08-15 | 254.40 | $220.00 | 1467 |
| 2023-08-14 | 260.30 | $230.00 | 2076 |
| 2023-08-11 | 264.20 | $234.00 | 1581 |
| 2023-08-10 | 265.95 | $236.00 | 5489 |
| 2023-08-09 | 269.05 | $226.00 | 3399 |
| 2023-08-08 | 272.75 | $228.00 | 4384 |
| 2023-08-07 | 274.85 | $240.00 | 3970 |
| 2023-08-04 | 275.25 | $254.00 | 1422 |
| 2023-08-03 | 274.55 | $250.00 | 3403 |
| 2023-08-02 | 273.15 | $258.00 | 4630 |
| 2023-08-01 | 272.05 | $268.00 | 3674 |
| 2023-07-31 | 270.25 | $272.00 | 3261 |
| 2023-07-28 | 268.35 | $262.00 | 3210 |
| 2023-07-27 | 267.35 | $254.00 | 2980 |
| 2023-07-26 | 266.35 | $262.00 | 5075 |
| 2023-07-25 | 264.55 | $278.00 | 4306 |
| 2023-07-24 | 262.05 | $270.00 | 2852 |
| 2023-07-21 | 259.55 | $272.00 | 3796 |
| 2023-07-20 | 256.75 | $278.00 | 8949 |
| 2023-07-19 | 253.95 | $296.00 | 44519 |
| 2023-07-18 | 250.35 | $338.00 | 11961 |
| 2023-07-17 | 244.85 | $308.00 | 4360 |
| 2023-07-14 | 240.45 | $269.00 | 2852 |
| 2023-07-13 | 238.00 | $298.00 | 4652 |
| 2023-07-12 | 234.70 | $300.00 | 5919 |
| 2023-07-11 | 231.30 | $270.00 | 4411 |
| 2023-07-10 | 229.30 | $248.00 | 2103 |
| 2023-07-07 | 228.90 | $240.00 | 1771 |
| 2023-07-06 | 228.40 | $222.00 | 1893 |
| 2023-07-05 | 228.10 | $236.00 | 1355 |
| 2023-07-03 | 226.80 | $232.00 | 920 |
| 2023-06-30 | 225.30 | $234.00 | 3283 |
| 2023-06-29 | 224.20 | $242.00 | 21968 |
| 2023-06-28 | 222.40 | $234.00 | 1571 |
| 2023-06-27 | 220.80 | $226.00 | 851 |
| 2023-06-26 | 219.80 | $228.00 | 1422 |
| 2023-06-23 | 218.40 | $220.00 | 590 |
| 2023-06-22 | 218.00 | $216.00 | 513 |
| 2023-06-21 | 217.70 | $222.00 | 575 |
| 2023-06-20 | 217.50 | $224.00 | 1106 |
| 2023-06-16 | 216.70 | $228.00 | 1646 |
| 2023-06-15 | 215.70 | $220.00 | 863 |
| 2023-06-14 | 214.90 | $220.00 | 837 |
| 2023-06-13 | 214.20 | $232.00 | 1501 |
| 2023-06-12 | 212.90 | $232.00 | 876 |
| 2023-06-09 | 211.70 | $230.00 | 931 |
| 2023-06-08 | 210.50 | $240.00 | 1247 |
| 2023-06-07 | 208.90 | $230.00 | 3924 |
| 2023-06-06 | 208.40 | $216.00 | 885 |
| 2023-06-05 | 208.80 | $210.00 | 574 |
| 2023-06-02 | 208.80 | $202.00 | 837 |
| 2023-06-01 | 209.40 | $212.00 | 504 |
| 2023-05-31 | 209.20 | $206.00 | 469 |
| 2023-05-30 | 209.20 | $202.00 | 521 |
| 2023-05-26 | 209.80 | $206.00 | 1012 |
| 2023-05-25 | 211.00 | $200.00 | 927 |
| 2023-05-24 | 212.70 | $212.00 | 745 |
| 2023-05-23 | 213.50 | $210.00 | 1135 |
| 2023-05-22 | 214.70 | $218.00 | 1078 |
| 2023-05-19 | 215.30 | $208.00 | 1203 |
| 2023-05-18 | 215.30 | $208.00 | 305 |
| 2023-05-17 | 216.50 | $204.00 | 694 |
| 2023-05-16 | 217.90 | $206.00 | 1144 |
| 2023-05-15 | 219.15 | $206.00 | 298 |
| 2023-05-12 | 220.65 | $208.00 | 543 |
| 2023-05-11 | 221.65 | $206.00 | 851 |
| 2023-05-10 | 222.45 | $208.00 | 1373 |
| 2023-05-09 | 222.65 | $220.00 | 841 |
| 2023-05-08 | 222.65 | $224.00 | 1026 |
| 2023-05-05 | 222.55 | $210.00 | 1084 |
| 2023-05-04 | 221.78 | $214.00 | 1020 |
| 2023-05-03 | 220.78 | $208.00 | 1078 |
| 2023-05-02 | 220.38 | $206.00 | 1435 |
| 2023-05-01 | 220.28 | $214.00 | 1374 |
| 2023-04-28 | 219.58 | $230.00 | 679 |
| 2023-04-27 | 219.08 | $234.00 | 1187 |
| 2023-04-26 | 217.38 | $228.00 | 1053 |
| 2023-04-25 | 215.98 | $234.00 | 899 |
| 2023-04-24 | 214.25 | $230.00 | 1896 |
| 2023-04-21 | 212.85 | $208.00 | 1020 |
| 2023-04-20 | 212.85 | $232.00 | 709 |
| 2023-04-19 | 211.65 | $232.00 | 845 |
| 2023-04-18 | 211.05 | $231.00 | 1250 |
| 2023-04-17 | 209.60 | $236.00 | 3047 |
| 2023-04-14 | 208.10 | $228.00 | 1352 |
| 2023-04-13 | 207.40 | $222.00 | 1636 |
| 2023-04-12 | 206.70 | $212.00 | 447 |
| 2023-04-11 | 206.70 | $220.00 | 928 |
| 2023-04-10 | 206.10 | $222.00 | 3053 |
| 2023-04-06 | 205.70 | $194.60 | 651 |
| 2023-04-05 | 206.47 | $194.00 | 1902 |
| 2023-04-04 | 208.07 | $200.00 | 520 |
| 2023-04-03 | 209.17 | $204.00 | 597 |
| 2023-03-31 | 210.17 | $200.00 | 3021 |
| 2023-03-30 | 212.17 | $220.00 | 1478 |
| 2023-03-29 | 212.37 | $200.00 | 737 |
| 2023-03-28 | 213.57 | $200.00 | 425 |
| 2023-03-27 | 215.37 | $199.40 | 757 |
| 2023-03-24 | 217.40 | $202.00 | 1017 |
| 2023-03-23 | 218.90 | $208.00 | 1368 |
| 2023-03-22 | 220.80 | $208.00 | 988 |
| 2023-03-21 | 222.00 | $220.00 | 1591 |
| 2023-03-20 | 221.80 | $202.00 | 2753 |
| 2023-03-17 | 223.00 | $206.00 | 1684 |
| 2023-03-16 | 224.20 | $214.00 | 869 |
| 2023-03-15 | 225.40 | $208.00 | 2456 |
| 2023-03-14 | 226.50 | $212.00 | 2114 |
| 2023-03-13 | 226.90 | $208.00 | 1288 |
| 2023-03-10 | 228.20 | $214.00 | 1995 |
| 2023-03-09 | 229.50 | $210.00 | 2217 |
| 2023-03-08 | 231.20 | $226.00 | 789 |
| 2023-03-07 | 231.90 | $222.00 | 2089 |
| 2023-03-06 | 233.00 | $224.00 | 1181 |
| 2023-03-03 | 234.50 | $240.00 | 1803 |
| 2023-03-02 | 235.00 | $224.00 | 1024 |
| 2023-03-01 | 235.80 | $224.00 | 1259 |
| 2023-02-28 | 236.90 | $236.00 | 1612 |
| 2023-02-27 | 237.20 | $240.00 | 948 |
| 2023-02-24 | 238.40 | $232.00 | 1751 |
| 2023-02-23 | 240.20 | $246.00 | 1362 |
| 2023-02-22 | 241.75 | $232.00 | 2936 |
| 2023-02-21 | 243.95 | $216.00 | 1329 |
| 2023-02-17 | 247.25 | $226.00 | 754 |
| 2023-02-16 | 249.50 | $230.00 | 770 |
| 2023-02-15 | 252.00 | $238.00 | 826 |
| 2023-02-14 | 255.20 | $230.00 | 688 |
| 2023-02-13 | 257.50 | $220.00 | 2772 |
| 2023-02-10 | 260.90 | $234.00 | 923 |
| 2023-02-09 | 261.90 | $240.00 | 1439 |
| 2023-02-08 | 262.00 | $244.00 | 1037 |
| 2023-02-07 | 260.90 | $240.00 | 1827 |
| 2023-02-06 | 259.50 | $244.00 | 1691 |
| 2023-02-03 | 258.10 | $254.00 | 1749 |
| 2023-02-02 | 256.70 | $250.00 | 1530 |
| 2023-02-01 | 255.60 | $240.00 | 1690 |
| 2023-01-31 | 255.10 | $246.00 | 1227 |
| 2023-01-30 | 255.30 | $242.00 | 1653 |
| 2023-01-27 | 253.00 | $264.00 | 2038 |
| 2023-01-26 | 247.70 | $268.00 | 1231 |
| 2023-01-25 | 241.72 | $277.00 | 2370 |
| 2023-01-24 | 235.27 | $276.00 | 8048 |
| 2023-01-23 | 227.81 | $282.00 | 1650 |
| 2023-01-20 | 219.41 | $271.00 | 1932 |
| 2023-01-19 | 210.93 | $280.00 | 4375 |
| 2023-01-18 | 202.43 | $302.00 | 6473 |
| 2023-01-17 | 192.73 | $276.00 | 2511 |
| 2023-01-13 | 184.91 | $288.00 | 8665 |
| 2023-01-12 | 176.75 | $254.00 | 2143 |
| 2023-01-11 | 170.22 | $242.00 | 7070 |
| 2023-01-10 | 164.61 | $222.00 | 1403 |
| 2023-01-09 | 160.31 | $212.00 | 1099 |
| 2023-01-06 | 156.51 | $216.00 | 3108 |
| 2023-01-05 | 152.52 | $226.00 | 1585 |
| 2023-01-04 | 148.25 | $228.00 | 1910 |
| 2023-01-03 | 144.06 | $230.00 | 5634 |
| 2022-12-30 | 140.00 | $250.00 | 9428 |
| 2022-12-29 | 134.88 | $196.00 | 10373 |
| 2022-12-28 | 132.50 | $158.00 | 1828 |
| 2022-12-27 | 132.40 | $148.40 | 3020 |
| 2022-12-23 | 133.07 | $148.00 | 5601 |
| 2022-12-22 | 133.65 | $126.80 | 4009 |
| 2022-12-21 | 134.99 | $114.00 | 5586 |
| 2022-12-20 | 136.90 | $101.30 | 2159 |
| 2022-12-19 | 139.39 | $110.00 | 599 |
| 2022-12-16 | 141.68 | $108.00 | 1547 |
| 2022-12-15 | 144.07 | $119.70 | 990 |
| 2022-12-14 | 145.82 | $124.70 | 1694 |
| 2022-12-13 | 147.69 | $123.40 | 1816 |
| 2022-12-12 | 149.77 | $129.90 | 1236 |
| 2022-12-09 | 151.38 | $136.00 | 967 |
| 2022-12-08 | 152.48 | $136.00 | 1018 |
| 2022-12-07 | 153.18 | $136.10 | 1015 |
| 2022-12-06 | 154.17 | $140.60 | 1103 |
| 2022-12-05 | 155.06 | $144.20 | 670 |
| 2022-12-02 | 156.15 | $148.90 | 470 |
| 2022-12-01 | 157.41 | $147.60 | 1072 |
| 2022-11-30 | 158.53 | $148.40 | 1576 |
| 2022-11-29 | 159.71 | $156.00 | 677 |
| 2022-11-28 | 160.26 | $161.70 | 542 |
| 2022-11-25 | 160.43 | $159.60 | 203 |
| 2022-11-23 | 160.74 | $153.70 | 192 |
| 2022-11-22 | 160.96 | $152.20 | 925 |
| 2022-11-21 | 160.95 | $151.10 | 565 |
| 2022-11-18 | 161.03 | $155.70 | 289 |
| 2022-11-17 | 160.76 | $155.80 | 1208 |
| 2022-11-16 | 160.77 | $154.80 | 901 |
| 2022-11-15 | 160.54 | $162.00 | 883 |
| 2022-11-14 | 160.20 | $165.00 | 741 |
| 2022-11-11 | 159.70 | $162.10 | 736 |
| 2022-11-10 | 159.26 | $158.00 | 542 |
| 2022-11-09 | 159.14 | $150.00 | 1017 |
| 2022-11-08 | 159.34 | $155.90 | 855 |
| 2022-11-07 | 159.34 | $158.50 | 1570 |
| 2022-11-04 | 159.72 | $166.00 | 560 |
| 2022-11-03 | 159.72 | $174.00 | 674 |
| 2022-11-02 | 159.32 | $170.00 | 343 |
| 2022-11-01 | 159.02 | $172.00 | 728 |
| 2022-10-31 | 158.62 | $167.00 | 574 |
| 2022-10-28 | 158.24 | $165.10 | 777 |
| 2022-10-27 | 157.53 | $165.80 | 552 |
| 2022-10-26 | 157.16 | $158.10 | 1188 |
| 2022-10-25 | 157.55 | $152.00 | 2054 |
| 2022-10-24 | 157.95 | $152.70 | 1579 |
| 2022-10-21 | 158.16 | $150.30 | 970 |
| 2022-10-20 | 158.75 | $156.00 | 672 |
| 2022-10-19 | 159.40 | $150.20 | 794 |
| 2022-10-18 | 160.47 | $155.30 | 470 |
| 2022-10-17 | 161.21 | $155.00 | 347 |
| 2022-10-14 | 162.46 | $153.30 | 618 |
| 2022-10-13 | 163.99 | $155.60 | 1022 |
| 2022-10-12 | 165.06 | $153.90 | 346 |
| 2022-10-11 | 165.87 | $156.00 | 1204 |
| 2022-10-10 | 166.87 | $166.00 | 865 |
| 2022-10-07 | 167.77 | $166.00 | 959 |
| 2022-10-06 | 168.19 | $166.00 | 503 |
| 2022-10-05 | 168.44 | $164.00 | 483 |
| 2022-10-04 | 168.62 | $164.00 | 868 |
| 2022-10-03 | 168.85 | $159.40 | 843 |
| 2022-09-30 | 169.67 | $151.00 | 1049 |
| 2022-09-29 | 170.72 | $158.30 | 697 |
| 2022-09-28 | 171.95 | $165.90 | 372 |
| 2022-09-27 | 173.16 | $160.00 | 473 |
| 2022-09-26 | 174.66 | $157.00 | 1079 |
| 2022-09-23 | 176.31 | $162.00 | 1648 |
| 2022-09-22 | 178.01 | $169.10 | 677 |
| 2022-09-21 | 178.95 | $171.60 | 862 |
| 2022-09-20 | 179.51 | $170.00 | 934 |
| 2022-09-19 | 180.51 | $180.00 | 1099 |
| 2022-09-16 | 181.41 | $184.00 | 887 |
| 2022-09-15 | 182.31 | $177.00 | 564 |
| 2022-09-14 | 183.56 | $170.00 | 1452 |
| 2022-09-13 | 185.96 | $176.00 | 570 |
| 2022-09-12 | 187.96 | $184.00 | 772 |
| 2022-09-09 | 189.26 | $174.50 | 901 |
| 2022-09-08 | 190.53 | $171.00 | 718 |
| 2022-09-07 | 191.97 | $167.50 | 744 |
| 2022-09-06 | 192.80 | $168.60 | 1055 |
| 2022-09-02 | 194.67 | $175.90 | 441 |
| 2022-09-01 | 195.75 | $171.90 | 1148 |
| 2022-08-31 | 196.76 | $183.00 | 802 |
| 2022-08-30 | 196.79 | $190.00 | 1181 |
| 2022-08-29 | 196.45 | $190.00 | 932 |
| 2022-08-26 | 196.37 | $190.00 | 610 |
| 2022-08-25 | 195.50 | $196.00 | 651 |
| 2022-08-24 | 194.39 | $187.90 | 431 |
| 2022-08-23 | 193.30 | $182.90 | 724 |
| 2022-08-22 | 192.30 | $189.90 | 846 |
| 2022-08-19 | 191.33 | $198.00 | 978 |
| 2022-08-18 | 189.83 | $202.00 | 451 |
| 2022-08-17 | 188.88 | $202.00 | 2577 |
| 2022-08-16 | 187.28 | $218.00 | 3203 |
| 2022-08-15 | 184.68 | $216.00 | 1766 |
| 2022-08-12 | 181.87 | $210.00 | 2018 |
| 2022-08-11 | 179.65 | $200.00 | 981 |
| 2022-08-10 | 177.83 | $199.80 | 1366 |
| 2022-08-09 | 175.81 | $184.00 | 2014 |
| 2022-08-08 | 174.41 | $206.00 | 1521 |
| 2022-08-05 | 171.94 | $197.60 | 999 |
| 2022-08-04 | 169.94 | $192.00 | 1405 |
| 2022-08-03 | 168.03 | $183.60 | 1063 |
| 2022-08-02 | 166.75 | $183.20 | 1355 |
| 2022-08-01 | 166.00 | $188.50 | 1234 |
| 2022-07-29 | 164.83 | $172.60 | 890 |
| 2022-07-28 | 164.30 | $173.80 | 687 |
| 2022-07-27 | 163.70 | $166.00 | 1078 |
| 2022-07-26 | 164.08 | $162.90 | 961 |
| 2022-07-25 | 165.14 | $170.50 | 484 |
| 2022-07-22 | 166.03 | $168.00 | 1804 |
| 2022-07-21 | 166.88 | $183.10 | 2001 |
| 2022-07-20 | 166.90 | $170.00 | 1582 |
| 2022-07-19 | 167.70 | $166.00 | 672 |
| 2022-07-18 | 168.80 | $159.80 | 1004 |
| 2022-07-15 | 171.51 | $165.50 | 1207 |
| 2022-07-14 | 172.45 | $163.60 | 948 |
| 2022-07-13 | 172.84 | $159.40 | 763 |
| 2022-07-12 | 173.38 | $156.10 | 1231 |
| 2022-07-11 | 174.69 | $156.60 | 1115 |
| 2022-07-08 | 176.44 | $157.50 | 5035 |
| 2022-07-07 | 178.27 | $153.80 | 3356 |
| 2022-07-06 | 180.13 | $158.00 | 2004 |
| 2022-07-05 | 181.34 | $168.20 | 1215 |
| 2022-07-01 | 182.62 | $165.20 | 431 |
| 2022-06-30 | 183.80 | $161.90 | 1124 |
| 2022-06-29 | 183.95 | $161.90 | 1409 |
| 2022-06-28 | 184.36 | $173.60 | 1137 |
| 2022-06-27 | 184.19 | $184.00 | 1201 |
| 2022-06-24 | 182.89 | $188.40 | 810 |
| 2022-06-23 | 180.89 | $185.00 | 697 |
| 2022-06-22 | 178.93 | $183.50 | 982 |
| 2022-06-21 | 177.48 | $186.00 | 1464 |
| 2022-06-17 | 175.91 | $188.00 | 2807 |
| 2022-06-16 | 174.40 | $214.00 | 9099 |
| 2022-06-15 | 171.75 | $184.20 | 1475 |
| 2022-06-14 | 171.07 | $171.40 | 929 |
| 2022-06-13 | 170.50 | $170.30 | 1731 |
| 2022-06-10 | 170.14 | $182.30 | 1434 |
| 2022-06-09 | 168.78 | $191.60 | 1108 |
| 2022-06-08 | 167.12 | $194.00 | 910 |
| 2022-06-07 | 165.77 | $191.00 | 1539 |
| 2022-06-06 | 164.85 | $182.30 | 1138 |
| 2022-06-03 | 165.13 | $193.80 | 1390 |
| 2022-06-02 | 165.10 | $188.70 | 2146 |
| 2022-06-01 | 165.87 | $165.00 | 978 |
| 2022-05-31 | 167.42 | $170.00 | 1340 |
| 2022-05-27 | 168.52 | $170.30 | 1509 |
| 2022-05-26 | 169.61 | $158.00 | 960 |
| 2022-05-25 | 172.01 | $148.40 | 831 |
| 2022-05-24 | 174.58 | $145.70 | 1128 |
| 2022-05-23 | 177.08 | $154.60 | 1260 |
| 2022-05-20 | 179.75 | $154.60 | 1852 |
| 2022-05-19 | 182.42 | $157.80 | 2735 |
| 2022-05-18 | 185.43 | $161.00 | 1698 |
| 2022-05-17 | 188.78 | $170.60 | 1795 |
| 2022-05-16 | 191.75 | $160.00 | 1359 |
| 2022-05-13 | 195.05 | $163.10 | 2400 |
| 2022-05-12 | 198.80 | $155.00 | 3755 |
| 2022-05-11 | 203.55 | $158.50 | 3305 |
| 2022-05-10 | 207.32 | $166.90 | 1749 |
| 2022-05-09 | 210.98 | $172.70 | 2178 |
| 2022-05-06 | 214.24 | $187.90 | 1557 |
| 2022-05-05 | 217.85 | $193.20 | 1170 |
| 2022-05-04 | 222.09 | $204.00 | 1167 |
| 2022-05-03 | 227.19 | $196.00 | 979 |
| 2022-05-02 | 233.29 | $192.00 | 2021 |
| 2022-04-29 | 239.29 | $192.20 | 2596 |
| 2022-04-28 | 244.78 | $206.00 | 2558 |
| 2022-04-27 | 249.18 | $199.70 | 2249 |
| 2022-04-26 | 254.79 | $195.80 | 2026 |
| 2022-04-25 | 258.80 | $208.00 | 1449 |
| 2022-04-22 | 262.70 | $208.00 | 2677 |
| 2022-04-21 | 266.60 | $218.00 | 2011 |
| 2022-04-20 | 270.10 | $228.00 | 1157 |
| 2022-04-19 | 273.30 | $230.00 | 1189 |
| 2022-04-18 | 277.40 | $226.00 | 2921 |
| 2022-04-14 | 280.10 | $238.00 | 1425 |
| 2022-04-13 | 281.00 | $250.00 | 1466 |
| 2022-04-12 | 280.40 | $234.00 | 3140 |
| 2022-04-11 | 280.30 | $240.00 | 2946 |
| 2022-04-08 | 279.70 | $238.00 | 6013 |
| 2022-04-07 | 281.20 | $260.00 | 2398 |
| 2022-04-06 | 281.20 | $278.00 | 4165 |
| 2022-04-05 | 279.00 | $306.00 | 2279 |
| 2022-04-04 | 274.10 | $318.00 | 2873 |
| 2022-04-01 | 268.19 | $312.00 | 6806 |
| 2022-03-31 | 263.09 | $302.00 | 5123 |
| 2022-03-30 | 258.59 | $294.00 | 4004 |
| 2022-03-29 | 254.89 | $312.00 | 8852 |
| 2022-03-28 | 249.99 | $276.00 | 3198 |
| 2022-03-25 | 246.89 | $286.00 | 2389 |
| 2022-03-24 | 241.77 | $286.00 | 3232 |
| 2022-03-23 | 237.47 | $288.00 | 3407 |
| 2022-03-22 | 232.41 | $292.00 | 7366 |
| 2022-03-21 | 227.40 | $312.00 | 7305 |
| 2022-03-18 | 222.00 | $280.00 | 3275 |
| 2022-03-17 | 219.10 | $256.00 | 5156 |
| 2022-03-16 | 216.90 | $238.00 | 4243 |
| 2022-03-15 | 216.10 | $232.00 | 5473 |
| 2022-03-14 | 213.87 | $228.00 | 7483 |
| 2022-03-11 | 212.17 | $268.00 | 24701 |
| 2022-03-10 | 208.87 | $260.00 | 12467 |
| 2022-03-09 | 206.37 | $234.00 | 14101 |
| 2022-03-08 | 204.87 | $208.00 | 50428 |
| 2022-03-07 | 204.57 | $199.80 | 2417 |
| 2022-03-04 | 205.08 | $210.00 | 1996 |
| 2022-03-03 | 204.48 | $212.00 | 2260 |
| 2022-03-02 | 204.38 | $220.00 | 3127 |
| 2022-03-01 | 204.28 | $214.00 | 4668 |
| 2022-02-28 | 203.88 | $214.00 | 4853 |
| 2022-02-25 | 202.38 | $183.60 | 4827 |
| 2022-02-24 | 202.55 | $200.00 | 4680 |
| 2022-02-23 | 202.44 | $186.70 | 2281 |
| 2022-02-22 | 202.70 | $191.90 | 2235 |
| 2022-02-18 | 202.15 | $204.00 | 1451 |
| 2022-02-17 | 200.81 | $222.00 | 2112 |
| 2022-02-16 | 199.40 | $212.00 | 2969 |
| 2022-02-15 | 198.50 | $222.00 | 3521 |
| 2022-02-14 | 197.50 | $187.30 | 1904 |
| 2022-02-11 | 198.64 | $194.00 | 1912 |
| 2022-02-10 | 199.54 | $202.00 | 1288 |
| 2022-02-09 | 200.74 | $210.00 | 3690 |
| 2022-02-08 | 201.84 | $204.00 | 3417 |
| 2022-02-07 | 202.64 | $202.00 | 1552 |
| 2022-02-04 | 204.14 | $210.00 | 1182 |
| 2022-02-03 | 205.24 | $198.00 | 1279 |
| 2022-02-02 | 207.64 | $210.00 | 1730 |
| 2022-02-01 | 210.54 | $218.00 | 2101 |
| 2022-01-31 | 213.74 | $206.00 | 1868 |
| 2022-01-28 | 215.74 | $184.10 | 1354 |
| 2022-01-27 | 218.93 | $187.00 | 2314 |
| 2022-01-26 | 221.78 | $197.70 | 3472 |
| 2022-01-25 | 224.80 | $192.00 | 2463 |
| 2022-01-24 | 228.10 | $180.90 | 5029 |
| 2022-01-21 | 232.85 | $177.20 | 4678 |
| 2022-01-20 | 237.69 | $193.70 | 3338 |
| 2022-01-19 | 241.61 | $194.10 | 3628 |
| 2022-01-18 | 245.30 | $202.00 | 2633 |
| 2022-01-14 | 249.40 | $210.00 | 4200 |
| 2022-01-13 | 252.40 | $212.00 | 3426 |
| 2022-01-12 | 255.60 | $226.00 | 2754 |
| 2022-01-11 | 258.00 | $232.00 | 2355 |
| 2022-01-10 | 260.70 | $220.00 | 3091 |
| 2022-01-07 | 264.90 | $232.00 | 2383 |
| 2022-01-06 | 269.20 | $232.00 | 4530 |
| 2022-01-05 | 274.70 | $246.00 | 5988 |
| 2022-01-04 | 278.10 | $268.00 | 5018 |
| 2022-01-03 | 280.20 | $282.00 | 5030 |
| 2021-12-31 | 279.90 | $246.00 | 8424 |
| 2021-12-30 | 282.70 | $248.00 | 7741 |
| 2021-12-29 | 284.70 | $244.00 | 4576 |
| 2021-12-28 | 288.20 | $258.00 | 12402 |
| 2021-12-27 | 291.50 | $258.00 | 7202 |
| 2021-12-23 | 295.50 | $276.00 | 3216 |
| 2021-12-22 | 299.10 | $274.00 | 2182 |
| 2021-12-21 | 302.30 | $272.00 | 2476 |
| 2021-12-20 | 305.60 | $268.00 | 1635 |
| 2021-12-17 | 310.20 | $284.00 | 3306 |
| 2021-12-16 | 314.60 | $270.00 | 3486 |
| 2021-12-15 | 320.50 | $276.00 | 6418 |
| 2021-12-14 | 326.90 | $274.00 | 3765 |
| 2021-12-13 | 334.20 | $286.00 | 4982 |
| 2021-12-10 | 341.40 | $304.00 | 3502 |
| 2021-12-09 | 346.70 | $318.00 | 3016 |
| 2021-12-08 | 349.90 | $342.00 | 7088 |
| 2021-12-07 | 352.50 | $314.00 | 5225 |
| 2021-12-06 | 357.30 | $310.00 | 22363 |
| 2021-12-03 | 360.70 | $276.00 | 4463 |
| 2021-12-02 | 365.50 | $302.00 | 3838 |
| 2021-12-01 | 369.30 | $288.00 | 4663 |
| 2021-11-30 | 373.10 | $314.00 | 4754 |
| 2021-11-29 | 375.70 | $324.00 | 2814 |
| 2021-11-26 | 376.90 | $338.00 | 2587 |
| 2021-11-24 | 378.10 | $348.00 | 2099 |
| 2021-11-23 | 378.90 | $338.00 | 3149 |
| 2021-11-22 | 381.60 | $338.00 | 6797 |
| 2021-11-19 | 384.30 | $360.00 | 2617 |
| 2021-11-18 | 385.60 | $372.00 | 7239 |
| 2021-11-17 | 387.30 | $388.00 | 2282 |
| 2021-11-16 | 388.90 | $404.00 | 5984 |
| 2021-11-15 | 389.60 | $420.00 | 6429 |
| 2021-11-12 | 390.00 | $430.00 | 7958 |
| 2021-11-11 | 390.60 | $410.00 | 21212 |
| 2021-11-10 | 392.80 | $382.00 | 4622 |
| 2021-11-09 | 396.50 | $394.00 | 6385 |
| 2021-11-08 | 398.80 | $410.00 | 7620 |
| 2021-11-05 | 399.20 | $378.00 | 7706 |
| 2021-11-04 | 401.00 | $372.00 | 4768 |
| 2021-11-03 | 402.20 | $378.00 | 3274 |
| 2021-11-02 | 403.10 | $364.00 | 3264 |
| 2021-11-01 | 404.50 | $366.00 | 5189 |
| 2021-10-29 | 406.30 | $348.00 | 5852 |
| 2021-10-28 | 409.40 | $362.00 | 7309 |
| 2021-10-27 | 412.00 | $364.00 | 7700 |
| 2021-10-26 | 415.10 | $392.00 | 10284 |
| 2021-10-25 | 414.80 | $392.00 | 3345 |
| 2021-10-22 | 415.10 | $386.00 | 4671 |
| 2021-10-21 | 416.30 | $406.00 | 2785 |
| 2021-10-20 | 415.80 | $420.00 | 1611 |
| 2021-10-19 | 415.10 | $418.00 | 5070 |
| 2021-10-18 | 413.70 | $428.00 | 1886 |
| 2021-10-15 | 411.90 | $442.00 | 3128 |
| 2021-10-14 | 410.60 | $454.00 | 3217 |
| 2021-10-13 | 408.20 | $456.00 | 4347 |
| 2021-10-12 | 406.60 | $440.00 | 3149 |
| 2021-10-11 | 404.90 | $418.00 | 2304 |
| 2021-10-08 | 405.40 | $414.00 | 2424 |
| 2021-10-07 | 406.00 | $396.00 | 3612 |
| 2021-10-06 | 408.20 | $396.00 | 2581 |
| 2021-10-05 | 409.60 | $392.00 | 2928 |
| 2021-10-04 | 412.10 | $402.00 | 3022 |
| 2021-10-01 | 415.40 | $410.00 | 3004 |
| 2021-09-30 | 418.70 | $414.00 | 8836 |
| 2021-09-29 | 420.70 | $426.00 | 10771 |
| 2021-09-28 | 423.20 | $386.00 | 3740 |
| 2021-09-27 | 427.50 | $398.00 | 4913 |
| 2021-09-24 | 430.10 | $410.00 | 3159 |
| 2021-09-23 | 432.10 | $396.00 | 4381 |
| 2021-09-22 | 434.20 | $406.00 | 5506 |
| 2021-09-21 | 436.20 | $390.00 | 3126 |
| 2021-09-20 | 437.90 | $392.00 | 4237 |
| 2021-09-17 | 438.20 | $416.00 | 2617 |
| 2021-09-16 | 436.90 | $406.00 | 1968 |
| 2021-09-15 | 437.50 | $424.00 | 3426 |
| 2021-09-14 | 437.30 | $406.00 | 2170 |
| 2021-09-13 | 438.50 | $428.00 | 2802 |
| 2021-09-10 | 440.30 | $426.00 | 2305 |
| 2021-09-09 | 442.90 | $440.00 | 2022 |
| 2021-09-08 | 445.70 | $424.00 | 2478 |
| 2021-09-07 | 449.40 | $442.00 | 5643 |
| 2021-09-03 | 452.20 | $468.00 | 2207 |
| 2021-09-02 | 451.70 | $476.00 | 4776 |
| 2021-09-01 | 450.10 | $454.00 | 2621 |
| 2021-08-31 | 448.60 | $476.00 | 3891 |
| 2021-08-30 | 446.60 | $472.00 | 3334 |
| 2021-08-27 | 446.10 | $450.00 | 4447 |
| 2021-08-26 | 446.70 | $450.00 | 5234 |
| 2021-08-25 | 447.20 | $438.00 | 4047 |
| 2021-08-24 | 448.30 | $446.00 | 6396 |
| 2021-08-23 | 448.30 | $424.00 | 5196 |
| 2021-08-20 | 449.70 | $398.00 | 4184 |
| 2021-08-19 | 452.40 | $390.00 | 5904 |
| 2021-08-18 | 456.50 | $418.00 | 4289 |
| 2021-08-17 | 459.80 | $420.00 | 3197 |
| 2021-08-16 | 462.90 | $430.00 | 3471 |
| 2021-08-13 | 464.90 | $464.00 | 2184 |
| 2021-08-12 | 465.10 | $478.00 | 3180 |
| 2021-08-11 | 465.40 | $496.00 | 4197 |
| 2021-08-10 | 464.30 | $498.00 | 5985 |
| 2021-08-09 | 464.20 | $498.00 | 8104 |
| 2021-08-06 | 465.40 | $458.00 | 2606 |
| 2021-08-05 | 469.20 | $444.00 | 4108 |
| 2021-08-04 | 472.60 | $424.00 | 7332 |
| 2021-08-03 | 477.30 | $436.00 | 6565 |
| 2021-08-02 | 482.80 | $462.00 | 4122 |
| 2021-07-30 | 486.60 | $462.00 | 5182 |
| 2021-07-29 | 492.70 | $460.00 | 9225 |
| 2021-07-28 | 499.70 | $460.00 | 4966 |
| 2021-07-27 | 506.40 | $446.00 | 6663 |
| 2021-07-26 | 515.20 | $452.00 | 3154 |
| 2021-07-23 | 524.80 | $452.00 | 4119 |
| 2021-07-22 | 535.30 | $472.00 | 3395 |
| 2021-07-21 | 544.90 | $484.00 | 4068 |
| 2021-07-20 | 552.50 | $482.00 | 3168 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.88
2026-07-17
Close Price
$2.62
Vol: 26908
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.88
Average
137.90
Maximum
541.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.88 | $2.62 | 26908 |
| 2026-07-16 | 2.91 | $2.64 | 27606 |
| 2026-07-15 | 2.94 | $2.76 | 98748 |
| 2026-07-14 | 2.96 | $2.75 | 30926 |
| 2026-07-13 | 2.98 | $2.61 | 24500 |
| 2026-07-10 | 3.02 | $2.65 | 29042 |
| 2026-07-09 | 3.06 | $2.69 | 28655 |
| 2026-07-08 | 3.10 | $2.74 | 79528 |
| 2026-07-07 | 3.14 | $2.77 | 38100 |
| 2026-07-06 | 3.18 | $2.83 | 41522 |
| 2026-07-02 | 3.21 | $2.89 | 29700 |
| 2026-07-01 | 3.25 | $2.97 | 26400 |
| 2026-06-30 | 3.27 | $2.89 | 61900 |
| 2026-06-29 | 3.31 | $2.97 | 29738 |
| 2026-06-26 | 3.35 | $2.91 | 24914 |
| 2026-06-25 | 3.40 | $2.88 | 68783 |
| 2026-06-24 | 3.45 | $3.02 | 45021 |
| 2026-06-23 | 3.50 | $3.13 | 37200 |
| 2026-06-22 | 3.54 | $3.15 | 42240 |
| 2026-06-18 | 3.58 | $3.29 | 62456 |
| 2026-06-17 | 3.61 | $3.24 | 86768 |
| 2026-06-16 | 3.65 | $3.33 | 106880 |
| 2026-06-15 | 3.68 | $3.30 | 416190 |
| 2026-06-12 | 3.72 | $2.75 | 218253 |
| 2026-06-11 | 3.82 | $2.77 | 2.4M |
| 2026-06-10 | 3.93 | $3.31 | 28957 |
| 2026-06-09 | 4.00 | $3.32 | 79600 |
| 2026-06-08 | 4.07 | $3.55 | 38100 |
| 2026-06-05 | 4.12 | $3.49 | 82216 |
| 2026-06-04 | 4.19 | $3.89 | 41000 |
| 2026-06-03 | 4.22 | $3.82 | 54421 |
| 2026-06-02 | 4.26 | $3.88 | 51100 |
| 2026-06-01 | 4.30 | $4.05 | 59226 |
| 2026-05-29 | 4.33 | $4.22 | 41789 |
| 2026-05-28 | 4.34 | $4.08 | 87542 |
| 2026-05-27 | 4.37 | $4.04 | 35413 |
| 2026-05-26 | 4.40 | $4.07 | 81729 |
| 2026-05-22 | 4.44 | $3.96 | 35325 |
| 2026-05-21 | 4.49 | $3.97 | 29817 |
| 2026-05-20 | 4.54 | $3.93 | 32900 |
| 2026-05-19 | 4.60 | $3.91 | 48143 |
| 2026-05-18 | 4.68 | $3.99 | 58122 |
| 2026-05-15 | 4.75 | $4.12 | 58300 |
| 2026-05-14 | 4.82 | $4.62 | 99615 |
| 2026-05-13 | 4.84 | $5.01 | 71874 |
| 2026-05-12 | 4.82 | $4.88 | 52300 |
| 2026-05-11 | 4.81 | $4.91 | 31719 |
| 2026-05-08 | 4.80 | $4.83 | 86900 |
| 2026-05-07 | 4.80 | $5.14 | 45200 |
| 2026-05-06 | 4.76 | $5.60 | 56933 |
| 2026-05-05 | 4.68 | $5.42 | 27500 |
| 2026-05-04 | 4.60 | $5.32 | 112044 |
| 2026-05-01 | 4.52 | $5.17 | 67030 |
| 2026-04-30 | 4.45 | $5.13 | 163600 |
| 2026-04-29 | 4.38 | $4.60 | 50505 |
| 2026-04-28 | 4.36 | $4.55 | 50808 |
| 2026-04-27 | 4.34 | $4.60 | 28791 |
| 2026-04-24 | 4.31 | $4.66 | 32111 |
| 2026-04-23 | 4.27 | $4.40 | 36400 |
| 2026-04-22 | 4.26 | $4.67 | 49542 |
| 2026-04-21 | 4.22 | $4.39 | 41900 |
| 2026-04-20 | 4.20 | $4.54 | 39960 |
| 2026-04-17 | 4.16 | $4.40 | 92900 |
| 2026-04-16 | 4.14 | $4.38 | 45700 |
| 2026-04-15 | 4.11 | $4.31 | 41713 |
| 2026-04-14 | 4.09 | $4.03 | 35640 |
| 2026-04-13 | 4.10 | $3.92 | 19223 |
| 2026-04-10 | 4.12 | $3.92 | 20500 |
| 2026-04-09 | 4.14 | $3.95 | 20746 |
| 2026-04-08 | 4.16 | $4.07 | 81740 |
| 2026-04-07 | 4.17 | $3.78 | 46809 |
| 2026-04-06 | 4.21 | $3.85 | 27723 |
| 2026-04-02 | 4.24 | $3.87 | 36917 |
| 2026-04-01 | 4.28 | $4.03 | 48200 |
| 2026-03-31 | 4.31 | $4.28 | 72400 |
| 2026-03-30 | 4.31 | $3.75 | 25095 |
| 2026-03-27 | 4.37 | $3.63 | 34361 |
| 2026-03-26 | 4.45 | $3.82 | 43700 |
| 2026-03-25 | 4.52 | $4.12 | 17200 |
| 2026-03-24 | 4.56 | $3.90 | 67545 |
| 2026-03-23 | 4.63 | $4.14 | 42800 |
| 2026-03-20 | 4.68 | $4.30 | 43612 |
| 2026-03-19 | 4.72 | $4.25 | 36500 |
| 2026-03-18 | 4.77 | $4.49 | 36530 |
| 2026-03-17 | 4.80 | $4.60 | 19286 |
| 2026-03-16 | 4.82 | $4.54 | 25207 |
| 2026-03-13 | 4.85 | $4.66 | 40346 |
| 2026-03-12 | 4.87 | $4.92 | 21487 |
| 2026-03-11 | 4.87 | $4.80 | 11642 |
| 2026-03-10 | 4.87 | $4.72 | 51302 |
| 2026-03-09 | 4.89 | $4.90 | 46400 |
| 2026-03-06 | 4.89 | $4.77 | 21755 |
| 2026-03-05 | 4.90 | $4.83 | 23523 |
| 2026-03-04 | 4.91 | $4.93 | 62300 |
| 2026-03-03 | 4.90 | $4.89 | 38486 |
| 2026-03-02 | 4.91 | $4.87 | 32045 |
| 2026-02-27 | 4.91 | $4.90 | 24042 |
| 2026-02-26 | 4.91 | $5.04 | 47915 |
| 2026-02-25 | 4.90 | $5.09 | 38345 |
| 2026-02-24 | 4.88 | $5.06 | 54547 |
| 2026-02-23 | 4.86 | $4.74 | 25200 |
| 2026-02-20 | 4.87 | $4.79 | 29433 |
| 2026-02-19 | 4.88 | $4.76 | 20621 |
| 2026-02-18 | 4.89 | $4.74 | 31712 |
| 2026-02-17 | 4.91 | $4.63 | 30532 |
| 2026-02-13 | 4.93 | $4.72 | 78621 |
| 2026-02-12 | 4.96 | $4.36 | 119139 |
| 2026-02-11 | 5.02 | $4.32 | 440900 |
| 2026-02-10 | 5.09 | $4.64 | 36680 |
| 2026-02-09 | 5.14 | $4.82 | 42442 |
| 2026-02-06 | 5.17 | $4.77 | 82142 |
| 2026-02-05 | 5.22 | $4.22 | 89551 |
| 2026-02-04 | 5.32 | $4.64 | 84942 |
| 2026-02-03 | 5.39 | $4.89 | 173617 |
| 2026-02-02 | 5.45 | $4.84 | 73134 |
| 2026-01-30 | 5.51 | $4.77 | 117200 |
| 2026-01-29 | 5.59 | $5.21 | 125200 |
| 2026-01-28 | 5.63 | $5.27 | 112612 |
| 2026-01-27 | 5.67 | $5.43 | 165223 |
| 2026-01-26 | 5.69 | $5.19 | 145829 |
| 2026-01-23 | 5.74 | $5.03 | 410800 |
| 2026-01-22 | 5.82 | $5.52 | 516900 |
| 2026-01-21 | 5.85 | $5.77 | 11.9M |
| 2026-01-20 | 5.86 | $6.16 | 152200 |
| 2026-01-16 | 5.83 | $6.15 | 71200 |
| 2026-01-15 | 5.79 | $6.08 | 100500 |
| 2026-01-14 | 5.76 | $6.15 | 155015 |
| 2026-01-13 | 5.72 | $5.81 | 84390 |
| 2026-01-12 | 5.71 | $5.81 | 148447 |
| 2026-01-09 | 5.70 | $5.51 | 90081 |
| 2026-01-08 | 5.72 | $5.48 | 63629 |
| 2026-01-07 | 5.75 | $5.54 | 115409 |
| 2026-01-06 | 5.77 | $5.64 | 178400 |
| 2026-01-05 | 5.79 | $5.72 | 139637 |
| 2026-01-02 | 5.79 | $5.33 | 138403 |
| 2025-12-31 | 5.84 | $4.80 | 103862 |
| 2025-12-30 | 5.95 | $4.76 | 84048 |
| 2025-12-29 | 6.08 | $4.77 | 115525 |
| 2025-12-26 | 6.21 | $4.85 | 180434 |
| 2025-12-24 | 6.36 | $5.32 | 66533 |
| 2025-12-23 | 6.47 | $5.36 | 93490 |
| 2025-12-22 | 6.58 | $5.74 | 107903 |
| 2025-12-19 | 6.67 | $5.41 | 126150 |
| 2025-12-18 | 6.80 | $5.46 | 106100 |
| 2025-12-17 | 6.95 | $5.58 | 211402 |
| 2025-12-16 | 7.09 | $6.28 | 60411 |
| 2025-12-15 | 7.17 | $6.05 | 102704 |
| 2025-12-12 | 7.29 | $6.45 | 135628 |
| 2025-12-11 | 7.38 | $7.01 | 63100 |
| 2025-12-10 | 7.42 | $7.18 | 95538 |
| 2025-12-09 | 7.45 | $7.33 | 139093 |
| 2025-12-08 | 7.46 | $7.00 | 81303 |
| 2025-12-05 | 7.51 | $7.19 | 157168 |
| 2025-12-04 | 7.54 | $7.52 | 345200 |
| 2025-12-03 | 7.54 | $7.29 | 211003 |
| 2025-12-02 | 7.57 | $8.05 | 100320 |
| 2025-12-01 | 7.52 | $7.72 | 126900 |
| 2025-11-28 | 7.50 | $8.10 | 92900 |
| 2025-11-26 | 7.43 | $7.61 | 124315 |
| 2025-11-25 | 7.41 | $7.11 | 88339 |
| 2025-11-24 | 7.44 | $7.10 | 101166 |
| 2025-11-21 | 7.48 | $6.96 | 163049 |
| 2025-11-20 | 7.54 | $6.55 | 222591 |
| 2025-11-19 | 7.64 | $7.20 | 361794 |
| 2025-11-18 | 7.69 | $7.44 | 263900 |
| 2025-11-17 | 7.71 | $6.86 | 244459 |
| 2025-11-14 | 7.80 | $6.36 | 148561 |
| 2025-11-13 | 7.95 | $6.70 | 253145 |
| 2025-11-12 | 8.09 | $7.61 | 731800 |
| 2025-11-11 | 8.14 | $6.58 | 270637 |
| 2025-11-10 | 8.30 | $7.04 | 544300 |
| 2025-11-07 | 8.43 | $7.35 | 383542 |
| 2025-11-06 | 8.55 | $6.61 | 271300 |
| 2025-11-05 | 8.75 | $6.91 | 338814 |
| 2025-11-04 | 8.94 | $7.07 | 412104 |
| 2025-11-03 | 9.14 | $7.30 | 468600 |
| 2025-10-31 | 9.33 | $8.12 | 1.3M |
| 2025-10-30 | 9.46 | $9.80 | 7.9M |
| 2025-10-29 | 9.43 | $6.94 | 438638 |
| 2025-10-28 | 9.69 | $7.30 | 425300 |
| 2025-10-27 | 9.94 | $7.81 | 600700 |
| 2025-10-24 | 10.16 | $9.24 | 467421 |
| 2025-10-23 | 10.26 | $10.05 | 480517 |
| 2025-10-22 | 10.28 | $9.77 | 745925 |
| 2025-10-21 | 10.34 | $11.79 | 1.1M |
| 2025-10-20 | 10.18 | $12.30 | 1.2M |
| 2025-10-17 | 9.96 | $14.56 | 1.2M |
| 2025-10-16 | 9.48 | $15.70 | 9.0M |
| 2025-10-15 | 8.82 | $13.94 | 7.3M |
| 2025-10-14 | 8.28 | $29.62 | 34.6M |
| 2025-10-13 | 6.04 | $9.91 | 26.1M |
| 2025-10-10 | 5.63 | $5.66 | 194144 |
| 2025-10-09 | 5.63 | $6.13 | 332600 |
| 2025-10-08 | 5.57 | $5.36 | 201452 |
| 2025-10-07 | 5.59 | $5.96 | 263399 |
| 2025-10-06 | 5.56 | $6.29 | 249100 |
| 2025-10-03 | 5.48 | $6.99 | 509809 |
| 2025-10-02 | 5.32 | $7.65 | 445502 |
| 2025-10-01 | 5.07 | $6.77 | 209400 |
| 2025-09-30 | 4.90 | $6.40 | 444200 |
| 2025-09-29 | 4.74 | $7.06 | 868927 |
| 2025-09-26 | 4.49 | $7.30 | 26.9M |
| 2025-09-25 | 4.20 | $4.92 | 686900 |
| 2025-09-24 | 4.12 | $5.87 | 19.3M |
| 2025-09-23 | 3.94 | $4.05 | 677047 |
| 2025-09-22 | 3.93 | $4.05 | 39142 |
| 2025-09-19 | 3.91 | $4.12 | 179590 |
| 2025-09-18 | 3.89 | $4.14 | 53300 |
| 2025-09-17 | 3.87 | $3.96 | 63571 |
| 2025-09-16 | 3.86 | $4.07 | 200615 |
| 2025-09-15 | 3.83 | $3.59 | 28100 |
| 2025-09-12 | 3.86 | $3.66 | 22400 |
| 2025-09-11 | 3.88 | $3.72 | 18800 |
| 2025-09-10 | 3.90 | $3.75 | 33371 |
| 2025-09-09 | 3.91 | $3.62 | 37139 |
| 2025-09-08 | 3.94 | $3.91 | 51106 |
| 2025-09-05 | 3.94 | $4.17 | 41360 |
| 2025-09-04 | 3.92 | $3.84 | 16437 |
| 2025-09-03 | 3.93 | $3.79 | 35053 |
| 2025-09-02 | 3.94 | $3.61 | 28900 |
| 2025-08-29 | 3.98 | $3.82 | 16409 |
| 2025-08-28 | 4.00 | $3.61 | 11215 |
| 2025-08-27 | 4.04 | $3.79 | 15209 |
| 2025-08-26 | 4.06 | $3.88 | 53028 |
| 2025-08-25 | 4.08 | $3.60 | 38516 |
| 2025-08-22 | 4.13 | $3.60 | 9642 |
| 2025-08-21 | 4.19 | $3.46 | 28374 |
| 2025-08-20 | 4.27 | $3.68 | 22102 |
| 2025-08-19 | 4.33 | $3.78 | 38500 |
| 2025-08-18 | 4.38 | $4.08 | 25200 |
| 2025-08-15 | 4.42 | $3.89 | 27313 |
| 2025-08-14 | 4.47 | $3.99 | 65500 |
| 2025-08-13 | 4.52 | $4.22 | 77900 |
| 2025-08-12 | 4.55 | $4.12 | 64185 |
| 2025-08-11 | 4.60 | $3.80 | 41749 |
| 2025-08-08 | 4.68 | $3.70 | 46262 |
| 2025-08-07 | 4.79 | $3.75 | 56685 |
| 2025-08-06 | 4.90 | $3.90 | 45896 |
| 2025-08-05 | 5.00 | $3.87 | 93270 |
| 2025-08-04 | 5.12 | $4.37 | 87533 |
| 2025-08-01 | 5.20 | $3.90 | 81568 |
| 2025-07-31 | 5.34 | $3.81 | 108630 |
| 2025-07-30 | 5.50 | $4.49 | 28663 |
| 2025-07-29 | 5.60 | $4.43 | 92230 |
| 2025-07-28 | 5.73 | $5.05 | 44591 |
| 2025-07-25 | 5.80 | $5.25 | 28410 |
| 2025-07-24 | 5.86 | $5.42 | 49371 |
| 2025-07-23 | 5.90 | $5.60 | 47653 |
| 2025-07-22 | 5.93 | $5.42 | 111440 |
| 2025-07-21 | 5.99 | $5.88 | 111285 |
| 2025-07-18 | 6.00 | $6.15 | 108771 |
| 2025-07-17 | 5.98 | $5.97 | 99782 |
| 2025-07-16 | 5.98 | $5.97 | 51950 |
| 2025-07-15 | 5.99 | $5.86 | 283131 |
| 2025-07-14 | 6.00 | $5.27 | 176750 |
| 2025-07-11 | 6.08 | $5.06 | 169804 |
| 2025-07-10 | 6.18 | $5.57 | 452140 |
| 2025-07-09 | 6.25 | $5.85 | 11.3M |
| 2025-07-08 | 6.29 | $4.80 | 27380 |
| 2025-07-07 | 6.45 | $4.90 | 41605 |
| 2025-07-03 | 6.61 | $5.25 | 20623 |
| 2025-07-02 | 6.75 | $5.56 | 50014 |
| 2025-07-01 | 6.88 | $4.94 | 25660 |
| 2025-06-30 | 7.08 | $4.85 | 43150 |
| 2025-06-27 | 7.32 | $5.20 | 30781 |
| 2025-06-26 | 7.54 | $5.49 | 29460 |
| 2025-06-25 | 7.75 | $5.50 | 36564 |
| 2025-06-24 | 7.99 | $5.80 | 45950 |
| 2025-06-23 | 8.22 | $5.93 | 53921 |
| 2025-06-20 | 8.46 | $6.32 | 41280 |
| 2025-06-18 | 8.69 | $7.55 | 21304 |
| 2025-06-17 | 8.81 | $7.76 | 17789 |
| 2025-06-16 | 8.92 | $7.97 | 27461 |
| 2025-06-13 | 9.02 | $7.79 | 13601 |
| 2025-06-12 | 9.15 | $7.98 | 33000 |
| 2025-06-11 | 9.27 | $9.10 | 42051 |
| 2025-06-10 | 9.29 | $9.80 | 348070 |
| 2025-06-09 | 9.24 | $8.90 | 158053 |
| 2025-06-06 | 9.27 | $7.61 | 18998 |
| 2025-06-05 | 9.45 | $7.30 | 20315 |
| 2025-06-04 | 9.67 | $7.93 | 15970 |
| 2025-06-03 | 9.85 | $7.90 | 12584 |
| 2025-06-02 | 10.06 | $7.90 | 15710 |
| 2025-05-30 | 10.29 | $7.99 | 24324 |
| 2025-05-29 | 10.53 | $8.94 | 9350 |
| 2025-05-28 | 10.70 | $9.01 | 2950 |
| 2025-05-27 | 10.87 | $9.00 | 6204 |
| 2025-05-23 | 11.07 | $9.10 | 9958 |
| 2025-05-22 | 11.28 | $9.29 | 10590 |
| 2025-05-21 | 11.49 | $9.12 | 5900 |
| 2025-05-20 | 11.74 | $9.30 | 13315 |
| 2025-05-19 | 11.99 | $9.80 | 16777 |
| 2025-05-16 | 12.22 | $11.00 | 27240 |
| 2025-05-15 | 12.35 | $11.50 | 46563 |
| 2025-05-14 | 12.44 | $9.63 | 88100 |
| 2025-05-13 | 12.74 | $10.40 | 16490 |
| 2025-05-12 | 12.99 | $9.90 | 8981 |
| 2025-05-09 | 13.31 | $9.67 | 26960 |
| 2025-05-08 | 13.69 | $11.10 | 9270 |
| 2025-05-07 | 13.97 | $10.60 | 11691 |
| 2025-05-06 | 14.32 | $11.50 | 7704 |
| 2025-05-05 | 14.62 | $11.80 | 7050 |
| 2025-05-02 | 14.92 | $12.30 | 12004 |
| 2025-05-01 | 15.19 | $13.20 | 11040 |
| 2025-04-30 | 15.40 | $13.40 | 10362 |
| 2025-04-29 | 15.61 | $13.40 | 7400 |
| 2025-04-28 | 15.84 | $12.90 | 12260 |
| 2025-04-25 | 16.15 | $14.50 | 6470 |
| 2025-04-24 | 16.33 | $14.90 | 13264 |
| 2025-04-23 | 16.48 | $14.50 | 8391 |
| 2025-04-22 | 16.69 | $14.60 | 4204 |
| 2025-04-21 | 16.91 | $14.90 | 15183 |
| 2025-04-17 | 17.12 | $15.60 | 4420 |
| 2025-04-16 | 17.28 | $15.80 | 4801 |
| 2025-04-15 | 17.43 | $16.30 | 4487 |
| 2025-04-14 | 17.55 | $16.00 | 8603 |
| 2025-04-11 | 17.71 | $14.70 | 4080 |
| 2025-04-10 | 18.03 | $15.20 | 10701 |
| 2025-04-09 | 18.33 | $16.20 | 16670 |
| 2025-04-08 | 18.55 | $15.30 | 5872 |
| 2025-04-07 | 18.90 | $16.50 | 7745 |
| 2025-04-04 | 19.15 | $16.40 | 6980 |
| 2025-04-03 | 19.44 | $16.80 | 9444 |
| 2025-04-02 | 19.72 | $17.60 | 4717 |
| 2025-04-01 | 19.94 | $18.60 | 5526 |
| 2025-03-31 | 20.08 | $18.70 | 10530 |
| 2025-03-28 | 20.23 | $20.40 | 5181 |
| 2025-03-27 | 20.21 | $21.00 | 5170 |
| 2025-03-26 | 20.12 | $19.80 | 5687 |
| 2025-03-25 | 20.16 | $20.40 | 4233 |
| 2025-03-24 | 20.13 | $21.30 | 3430 |
| 2025-03-21 | 20.01 | $21.30 | 1392 |
| 2025-03-20 | 19.87 | $20.50 | 1740 |
| 2025-03-19 | 19.81 | $20.10 | 3442 |
| 2025-03-18 | 19.78 | $20.60 | 2875 |
| 2025-03-17 | 19.69 | $21.60 | 6304 |
| 2025-03-14 | 19.49 | $20.50 | 6960 |
| 2025-03-13 | 19.38 | $17.80 | 3524 |
| 2025-03-12 | 19.55 | $17.90 | 3350 |
| 2025-03-11 | 19.72 | $17.90 | 9270 |
| 2025-03-10 | 19.92 | $17.80 | 3859 |
| 2025-03-07 | 20.14 | $19.20 | 4806 |
| 2025-03-06 | 20.24 | $19.50 | 7130 |
| 2025-03-05 | 20.31 | $18.10 | 22440 |
| 2025-03-04 | 20.55 | $17.70 | 5700 |
| 2025-03-03 | 20.85 | $18.10 | 9670 |
| 2025-02-28 | 21.14 | $19.70 | 3195 |
| 2025-02-27 | 21.29 | $19.40 | 2921 |
| 2025-02-26 | 21.49 | $20.50 | 7431 |
| 2025-02-25 | 21.59 | $20.90 | 6694 |
| 2025-02-24 | 21.66 | $21.90 | 6016 |
| 2025-02-21 | 21.64 | $22.90 | 7970 |
| 2025-02-20 | 21.50 | $25.60 | 7950 |
| 2025-02-19 | 21.07 | $23.50 | 27870 |
| 2025-02-18 | 20.82 | $25.80 | 20660 |
| 2025-02-14 | 20.29 | $22.40 | 12411 |
| 2025-02-13 | 20.07 | $20.30 | 3555 |
| 2025-02-12 | 20.05 | $19.70 | 4791 |
| 2025-02-11 | 20.08 | $20.20 | 4820 |
| 2025-02-10 | 20.07 | $20.00 | 5174 |
| 2025-02-07 | 20.08 | $20.80 | 8742 |
| 2025-02-06 | 20.00 | $21.90 | 13975 |
| 2025-02-05 | 19.80 | $20.90 | 25702 |
| 2025-02-04 | 19.69 | $20.50 | 36941 |
| 2025-02-03 | 19.60 | $17.60 | 3645 |
| 2025-01-31 | 19.81 | $17.60 | 5871 |
| 2025-01-30 | 20.04 | $18.30 | 6410 |
| 2025-01-29 | 20.23 | $16.60 | 3511 |
| 2025-01-28 | 20.61 | $17.20 | 5841 |
| 2025-01-27 | 20.97 | $17.10 | 6578 |
| 2025-01-24 | 21.38 | $18.20 | 7624 |
| 2025-01-23 | 21.71 | $19.10 | 5600 |
| 2025-01-22 | 21.98 | $19.40 | 15430 |
| 2025-01-21 | 22.26 | $20.60 | 7641 |
| 2025-01-17 | 22.43 | $19.80 | 7214 |
| 2025-01-16 | 22.71 | $20.10 | 6200 |
| 2025-01-15 | 22.98 | $20.70 | 4220 |
| 2025-01-14 | 23.22 | $20.60 | 8725 |
| 2025-01-13 | 23.50 | $20.80 | 14103 |
| 2025-01-10 | 23.78 | $23.10 | 10262 |
| 2025-01-08 | 23.85 | $24.90 | 9004 |
| 2025-01-07 | 23.74 | $27.20 | 8780 |
| 2025-01-06 | 23.38 | $27.40 | 14235 |
| 2025-01-03 | 22.96 | $27.90 | 16765 |
| 2025-01-02 | 22.44 | $25.30 | 10151 |
| 2024-12-31 | 22.14 | $25.20 | 16593 |
| 2024-12-30 | 21.81 | $25.60 | 27914 |
| 2024-12-27 | 21.41 | $26.20 | 48564 |
| 2024-12-26 | 20.91 | $21.10 | 31652 |
| 2024-12-24 | 20.89 | $18.80 | 12390 |
| 2024-12-23 | 21.11 | $19.70 | 39231 |
| 2024-12-20 | 21.26 | $19.20 | 441941 |
| 2024-12-19 | 21.48 | $17.50 | 7750 |
| 2024-12-18 | 21.89 | $19.30 | 6655 |
| 2024-12-17 | 22.17 | $20.00 | 6164 |
| 2024-12-16 | 22.39 | $19.30 | 8526 |
| 2024-12-13 | 22.72 | $19.80 | 6730 |
| 2024-12-12 | 23.03 | $20.00 | 6464 |
| 2024-12-11 | 23.35 | $21.60 | 10640 |
| 2024-12-10 | 23.53 | $24.00 | 6023 |
| 2024-12-09 | 23.48 | $25.10 | 8616 |
| 2024-12-06 | 23.31 | $25.20 | 28335 |
| 2024-12-05 | 23.11 | $28.20 | 29153 |
| 2024-12-04 | 22.58 | $22.40 | 5367 |
| 2024-12-03 | 22.59 | $22.70 | 7083 |
| 2024-12-02 | 22.58 | $22.50 | 7508 |
| 2024-11-29 | 22.59 | $23.90 | 6064 |
| 2024-11-27 | 22.45 | $23.00 | 5230 |
| 2024-11-26 | 22.40 | $22.60 | 17949 |
| 2024-11-25 | 22.38 | $26.60 | 42370 |
| 2024-11-22 | 21.93 | $21.60 | 59216 |
| 2024-11-21 | 21.97 | $18.10 | 22343 |
| 2024-11-20 | 22.37 | $14.40 | 7890 |
| 2024-11-19 | 23.21 | $15.00 | 17110 |
| 2024-11-18 | 24.08 | $15.80 | 7170 |
| 2024-11-15 | 24.95 | $16.70 | 6980 |
| 2024-11-14 | 25.81 | $19.10 | 16078 |
| 2024-11-13 | 26.52 | $19.50 | 5894 |
| 2024-11-12 | 27.26 | $20.70 | 7044 |
| 2024-11-11 | 27.95 | $21.50 | 8720 |
| 2024-11-08 | 28.63 | $23.10 | 10332 |
| 2024-11-07 | 29.21 | $22.80 | 9290 |
| 2024-11-06 | 29.89 | $22.80 | 13154 |
| 2024-11-05 | 30.63 | $24.80 | 13581 |
| 2024-11-04 | 31.25 | $25.00 | 11867 |
| 2024-11-01 | 31.91 | $27.50 | 43273 |
| 2024-10-31 | 32.37 | $30.20 | 5641 |
| 2024-10-30 | 32.60 | $29.60 | 3009 |
| 2024-10-29 | 32.91 | $31.50 | 4608 |
| 2024-10-28 | 33.06 | $32.80 | 3691 |
| 2024-10-25 | 33.09 | $31.00 | 4536 |
| 2024-10-24 | 33.31 | $29.60 | 6515 |
| 2024-10-23 | 33.70 | $32.40 | 3198 |
| 2024-10-22 | 33.84 | $32.70 | 3500 |
| 2024-10-21 | 33.96 | $33.80 | 3872 |
| 2024-10-18 | 33.97 | $33.70 | 4739 |
| 2024-10-17 | 34.00 | $29.50 | 2196 |
| 2024-10-16 | 34.47 | $31.20 | 2593 |
| 2024-10-15 | 34.82 | $30.40 | 2721 |
| 2024-10-14 | 35.28 | $31.80 | 2658 |
| 2024-10-11 | 35.65 | $33.10 | 5008 |
| 2024-10-10 | 35.92 | $32.00 | 4682 |
| 2024-10-09 | 36.33 | $29.20 | 4976 |
| 2024-10-08 | 37.08 | $28.60 | 5697 |
| 2024-10-07 | 37.98 | $31.40 | 4735 |
| 2024-10-04 | 38.67 | $33.70 | 4687 |
| 2024-10-03 | 39.19 | $34.00 | 1923 |
| 2024-10-02 | 39.74 | $33.90 | 3573 |
| 2024-10-01 | 40.35 | $34.90 | 3062 |
| 2024-09-30 | 40.93 | $37.40 | 2559 |
| 2024-09-27 | 41.30 | $39.40 | 2456 |
| 2024-09-26 | 41.50 | $37.70 | 1769 |
| 2024-09-25 | 41.90 | $37.70 | 1694 |
| 2024-09-24 | 42.34 | $38.20 | 2431 |
| 2024-09-23 | 42.77 | $38.20 | 1622 |
| 2024-09-20 | 43.25 | $38.30 | 6103 |
| 2024-09-19 | 43.78 | $39.00 | 7457 |
| 2024-09-18 | 44.28 | $40.80 | 2761 |
| 2024-09-17 | 44.65 | $42.80 | 1913 |
| 2024-09-16 | 44.84 | $42.20 | 1334 |
| 2024-09-13 | 45.12 | $44.50 | 1711 |
| 2024-09-12 | 45.18 | $44.10 | 1647 |
| 2024-09-11 | 45.30 | $45.00 | 1916 |
| 2024-09-10 | 45.33 | $41.20 | 1117 |
| 2024-09-09 | 45.76 | $42.30 | 1824 |
| 2024-09-06 | 46.13 | $40.60 | 1187 |
| 2024-09-05 | 46.71 | $40.50 | 1141 |
| 2024-09-04 | 47.36 | $40.90 | 1618 |
| 2024-09-03 | 48.04 | $40.90 | 2331 |
| 2024-08-30 | 48.79 | $44.10 | 773 |
| 2024-08-29 | 49.29 | $45.90 | 601 |
| 2024-08-28 | 49.64 | $46.30 | 1787 |
| 2024-08-27 | 50.00 | $47.20 | 472 |
| 2024-08-26 | 50.29 | $48.40 | 1102 |
| 2024-08-23 | 50.49 | $46.70 | 2169 |
| 2024-08-22 | 50.89 | $48.00 | 926 |
| 2024-08-21 | 51.19 | $49.50 | 1750 |
| 2024-08-20 | 51.37 | $48.70 | 1400 |
| 2024-08-19 | 51.65 | $46.50 | 2429 |
| 2024-08-16 | 52.19 | $51.10 | 4770 |
| 2024-08-15 | 52.31 | $48.50 | 9116 |
| 2024-08-14 | 52.71 | $40.00 | 1325 |
| 2024-08-13 | 54.05 | $39.00 | 2929 |
| 2024-08-12 | 55.63 | $40.70 | 2573 |
| 2024-08-09 | 57.20 | $41.90 | 5152 |
| 2024-08-08 | 58.81 | $38.60 | 5045 |
| 2024-08-07 | 60.94 | $40.30 | 4621 |
| 2024-08-06 | 63.12 | $37.70 | 20255 |
| 2024-08-05 | 65.79 | $59.60 | 4389 |
| 2024-08-02 | 66.44 | $61.90 | 2730 |
| 2024-08-01 | 66.92 | $62.10 | 1873 |
| 2024-07-31 | 67.43 | $62.10 | 1719 |
| 2024-07-30 | 67.99 | $62.80 | 956 |
| 2024-07-29 | 68.53 | $63.80 | 1654 |
| 2024-07-26 | 69.03 | $63.60 | 1636 |
| 2024-07-25 | 69.60 | $63.40 | 1463 |
| 2024-07-24 | 70.26 | $63.90 | 2083 |
| 2024-07-23 | 70.93 | $65.40 | 2383 |
| 2024-07-22 | 71.51 | $69.20 | 666 |
| 2024-07-19 | 71.75 | $69.20 | 381 |
| 2024-07-18 | 72.02 | $70.00 | 1564 |
| 2024-07-17 | 72.23 | $72.00 | 1764 |
| 2024-07-16 | 72.26 | $74.40 | 2685 |
| 2024-07-15 | 72.03 | $75.40 | 2880 |
| 2024-07-12 | 71.68 | $74.90 | 3531 |
| 2024-07-11 | 71.34 | $73.60 | 2020 |
| 2024-07-10 | 71.10 | $71.30 | 3406 |
| 2024-07-09 | 71.08 | $79.00 | 3267 |
| 2024-07-08 | 70.25 | $71.10 | 3388 |
| 2024-07-05 | 70.16 | $63.50 | 3098 |
| 2024-07-03 | 70.86 | $62.20 | 1336 |
| 2024-07-02 | 71.77 | $61.00 | 2172 |
| 2024-07-01 | 72.90 | $63.80 | 2115 |
| 2024-06-28 | 73.86 | $64.00 | 3057 |
| 2024-06-27 | 74.90 | $69.90 | 990 |
| 2024-06-26 | 75.42 | $69.20 | 1027 |
| 2024-06-25 | 76.08 | $68.50 | 3168 |
| 2024-06-24 | 76.88 | $70.20 | 1201 |
| 2024-06-21 | 77.58 | $70.00 | 1862 |
| 2024-06-20 | 78.38 | $68.50 | 2929 |
| 2024-06-18 | 79.42 | $71.40 | 1676 |
| 2024-06-17 | 80.26 | $74.00 | 3890 |
| 2024-06-14 | 80.92 | $76.20 | 1525 |
| 2024-06-13 | 81.42 | $78.10 | 1237 |
| 2024-06-12 | 81.77 | $79.20 | 1681 |
| 2024-06-11 | 82.04 | $78.70 | 1974 |
| 2024-06-10 | 82.39 | $76.80 | 1840 |
| 2024-06-07 | 82.97 | $77.20 | 1192 |
| 2024-06-06 | 83.58 | $79.00 | 1383 |
| 2024-06-05 | 84.06 | $76.00 | 779 |
| 2024-06-04 | 84.91 | $76.00 | 1061 |
| 2024-06-03 | 85.85 | $77.60 | 2120 |
| 2024-05-31 | 86.72 | $79.20 | 2549 |
| 2024-05-30 | 87.51 | $80.40 | 1010 |
| 2024-05-29 | 88.26 | $80.00 | 872 |
| 2024-05-28 | 89.13 | $81.60 | 1559 |
| 2024-05-24 | 89.92 | $82.00 | 3420 |
| 2024-05-23 | 90.76 | $83.40 | 3915 |
| 2024-05-22 | 91.53 | $79.90 | 4338 |
| 2024-05-21 | 92.76 | $83.20 | 2912 |
| 2024-05-20 | 93.76 | $88.80 | 2217 |
| 2024-05-17 | 94.28 | $87.00 | 6358 |
| 2024-05-16 | 95.05 | $87.50 | 10749 |
| 2024-05-15 | 95.85 | $80.20 | 14631 |
| 2024-05-14 | 97.49 | $94.10 | 2705 |
| 2024-05-13 | 97.85 | $95.80 | 1282 |
| 2024-05-10 | 98.07 | $90.20 | 1641 |
| 2024-05-09 | 98.89 | $90.70 | 2355 |
| 2024-05-08 | 99.76 | $91.60 | 2415 |
| 2024-05-07 | 100.61 | $98.00 | 1361 |
| 2024-05-06 | 100.89 | $100.30 | 2039 |
| 2024-05-03 | 100.95 | $93.60 | 732 |
| 2024-05-02 | 101.73 | $93.00 | 960 |
| 2024-05-01 | 102.64 | $93.20 | 936 |
| 2024-04-30 | 103.64 | $93.80 | 2013 |
| 2024-04-29 | 104.67 | $100.00 | 974 |
| 2024-04-26 | 105.17 | $99.60 | 1382 |
| 2024-04-25 | 105.75 | $101.50 | 527 |
| 2024-04-24 | 106.20 | $96.40 | 1830 |
| 2024-04-23 | 107.23 | $103.60 | 1246 |
| 2024-04-22 | 107.61 | $97.80 | 1455 |
| 2024-04-19 | 108.65 | $98.00 | 591 |
| 2024-04-18 | 109.77 | $100.20 | 342 |
| 2024-04-17 | 110.77 | $100.40 | 978 |
| 2024-04-16 | 111.86 | $102.00 | 1080 |
| 2024-04-15 | 112.90 | $110.00 | 936 |
| 2024-04-12 | 113.21 | $110.90 | 1374 |
| 2024-04-11 | 113.45 | $110.20 | 1186 |
| 2024-04-10 | 113.79 | $110.20 | 1907 |
| 2024-04-09 | 114.17 | $119.10 | 1065 |
| 2024-04-08 | 113.65 | $123.10 | 2287 |
| 2024-04-05 | 112.66 | $135.20 | 1589 |
| 2024-04-04 | 110.29 | $123.40 | 1083 |
| 2024-04-03 | 108.91 | $122.20 | 2959 |
| 2024-04-02 | 107.51 | $132.50 | 3759 |
| 2024-04-01 | 104.88 | $141.40 | 6947 |
| 2024-03-28 | 101.03 | $107.60 | 4951 |
| 2024-03-27 | 100.34 | $104.60 | 4167 |
| 2024-03-26 | 99.89 | $106.40 | 8538 |
| 2024-03-25 | 99.21 | $93.40 | 1850 |
| 2024-03-22 | 99.82 | $95.30 | 1390 |
| 2024-03-21 | 100.29 | $96.40 | 1426 |
| 2024-03-20 | 100.70 | $95.00 | 1563 |
| 2024-03-19 | 101.30 | $94.60 | 2348 |
| 2024-03-18 | 102.01 | $94.60 | 2043 |
| 2024-03-15 | 102.79 | $98.00 | 2636 |
| 2024-03-14 | 103.29 | $97.80 | 1814 |
| 2024-03-13 | 103.87 | $98.20 | 3147 |
| 2024-03-12 | 104.47 | $98.00 | 1660 |
| 2024-03-11 | 105.15 | $98.20 | 1533 |
| 2024-03-08 | 105.88 | $102.60 | 3514 |
| 2024-03-07 | 106.22 | $104.60 | 1382 |
| 2024-03-06 | 106.39 | $109.30 | 4088 |
| 2024-03-05 | 106.09 | $104.00 | 4172 |
| 2024-03-04 | 106.31 | $96.00 | 2041 |
| 2024-03-01 | 107.39 | $98.10 | 1560 |
| 2024-02-29 | 108.37 | $95.80 | 2422 |
| 2024-02-28 | 109.69 | $97.30 | 1430 |
| 2024-02-27 | 111.00 | $96.00 | 2347 |
| 2024-02-26 | 112.58 | $95.50 | 2548 |
| 2024-02-23 | 114.38 | $99.70 | 1280 |
| 2024-02-22 | 115.92 | $101.30 | 2768 |
| 2024-02-21 | 117.46 | $105.10 | 1768 |
| 2024-02-20 | 118.76 | $109.40 | 2166 |
| 2024-02-16 | 119.75 | $114.60 | 622 |
| 2024-02-15 | 120.29 | $116.00 | 1521 |
| 2024-02-14 | 120.74 | $116.30 | 1408 |
| 2024-02-13 | 121.21 | $112.20 | 1277 |
| 2024-02-12 | 122.15 | $118.00 | 1491 |
| 2024-02-09 | 122.59 | $115.20 | 655 |
| 2024-02-08 | 123.37 | $115.60 | 757 |
| 2024-02-07 | 124.19 | $118.00 | 806 |
| 2024-02-06 | 124.84 | $121.70 | 622 |
| 2024-02-05 | 125.17 | $116.40 | 745 |
| 2024-02-02 | 126.09 | $118.40 | 1640 |
| 2024-02-01 | 126.90 | $120.40 | 1370 |
| 2024-01-31 | 127.58 | $124.30 | 1679 |
| 2024-01-30 | 127.93 | $120.80 | 3549 |
| 2024-01-29 | 128.68 | $119.40 | 1443 |
| 2024-01-26 | 129.66 | $114.80 | 906 |
| 2024-01-25 | 131.22 | $114.10 | 1390 |
| 2024-01-24 | 133.02 | $115.60 | 2565 |
| 2024-01-23 | 134.86 | $126.60 | 957 |
| 2024-01-22 | 135.73 | $130.90 | 2268 |
| 2024-01-19 | 136.23 | $119.70 | 1238 |
| 2024-01-18 | 137.97 | $111.00 | 1513 |
| 2024-01-17 | 140.81 | $113.80 | 2887 |
| 2024-01-16 | 143.66 | $118.20 | 2333 |
| 2024-01-12 | 146.34 | $122.10 | 1634 |
| 2024-01-11 | 148.89 | $130.00 | 1646 |
| 2024-01-10 | 150.88 | $130.00 | 1985 |
| 2024-01-09 | 153.07 | $130.00 | 2268 |
| 2024-01-08 | 155.50 | $130.00 | 2283 |
| 2024-01-05 | 158.19 | $130.20 | 7603 |
| 2024-01-04 | 161.13 | $138.10 | 4727 |
| 2024-01-03 | 163.56 | $142.40 | 2633 |
| 2024-01-02 | 165.78 | $151.80 | 1241 |
| 2023-12-29 | 167.26 | $152.00 | 3598 |
| 2023-12-28 | 168.86 | $164.00 | 1111 |
| 2023-12-27 | 169.37 | $166.00 | 1127 |
| 2023-12-26 | 169.73 | $164.10 | 1428 |
| 2023-12-22 | 170.32 | $161.70 | 1603 |
| 2023-12-21 | 171.23 | $160.80 | 1213 |
| 2023-12-20 | 172.33 | $164.00 | 1233 |
| 2023-12-19 | 173.20 | $172.20 | 933 |
| 2023-12-18 | 173.31 | $171.60 | 1159 |
| 2023-12-15 | 173.49 | $177.40 | 1900 |
| 2023-12-14 | 173.08 | $178.00 | 1408 |
| 2023-12-13 | 172.56 | $180.20 | 1436 |
| 2023-12-12 | 171.75 | $170.00 | 1028 |
| 2023-12-11 | 171.94 | $174.40 | 1655 |
| 2023-12-08 | 171.68 | $162.00 | 2149 |
| 2023-12-07 | 172.70 | $158.40 | 1136 |
| 2023-12-06 | 174.20 | $154.00 | 2592 |
| 2023-12-05 | 176.33 | $159.00 | 1686 |
| 2023-12-04 | 178.16 | $172.00 | 1083 |
| 2023-12-01 | 178.80 | $173.40 | 1071 |
| 2023-11-30 | 179.37 | $174.20 | 463 |
| 2023-11-29 | 179.92 | $176.00 | 701 |
| 2023-11-28 | 180.33 | $180.80 | 1032 |
| 2023-11-27 | 180.28 | $174.00 | 557 |
| 2023-11-24 | 180.94 | $181.20 | 506 |
| 2023-11-22 | 180.91 | $178.00 | 846 |
| 2023-11-21 | 181.22 | $180.00 | 1098 |
| 2023-11-20 | 181.35 | $180.00 | 1002 |
| 2023-11-17 | 181.49 | $174.00 | 1868 |
| 2023-11-16 | 182.28 | $180.00 | 576 |
| 2023-11-15 | 182.52 | $190.00 | 2216 |
| 2023-11-14 | 181.73 | $178.80 | 2095 |
| 2023-11-13 | 182.04 | $172.00 | 816 |
| 2023-11-10 | 183.10 | $182.00 | 1009 |
| 2023-11-09 | 183.21 | $194.00 | 1016 |
| 2023-11-08 | 182.08 | $190.00 | 842 |
| 2023-11-07 | 181.24 | $177.30 | 773 |
| 2023-11-06 | 181.66 | $185.20 | 929 |
| 2023-11-03 | 181.28 | $187.00 | 1031 |
| 2023-11-02 | 180.68 | $180.80 | 1337 |
| 2023-11-01 | 180.67 | $168.00 | 639 |
| 2023-10-31 | 182.00 | $164.50 | 736 |
| 2023-10-30 | 183.85 | $155.70 | 1022 |
| 2023-10-27 | 186.81 | $152.00 | 1061 |
| 2023-10-26 | 190.47 | $159.80 | 3303 |
| 2023-10-25 | 193.70 | $171.70 | 567 |
| 2023-10-24 | 196.02 | $171.20 | 1206 |
| 2023-10-23 | 198.63 | $178.00 | 891 |
| 2023-10-20 | 200.80 | $184.60 | 1543 |
| 2023-10-19 | 202.51 | $184.40 | 1783 |
| 2023-10-18 | 204.41 | $190.10 | 723 |
| 2023-10-17 | 205.92 | $196.00 | 1878 |
| 2023-10-16 | 206.97 | $194.00 | 1030 |
| 2023-10-13 | 208.33 | $194.00 | 550 |
| 2023-10-12 | 209.84 | $194.50 | 613 |
| 2023-10-11 | 211.45 | $195.50 | 823 |
| 2023-10-10 | 213.13 | $206.00 | 1402 |
| 2023-10-09 | 213.88 | $193.00 | 1322 |
| 2023-10-06 | 216.08 | $206.00 | 607 |
| 2023-10-05 | 217.14 | $200.00 | 1185 |
| 2023-10-04 | 218.95 | $200.00 | 1171 |
| 2023-10-03 | 220.94 | $200.00 | 1769 |
| 2023-10-02 | 223.15 | $204.00 | 2524 |
| 2023-09-29 | 225.16 | $226.00 | 1449 |
| 2023-09-28 | 225.07 | $222.00 | 1336 |
| 2023-09-27 | 225.40 | $230.00 | 863 |
| 2023-09-26 | 224.91 | $234.00 | 1146 |
| 2023-09-25 | 223.95 | $230.00 | 658 |
| 2023-09-22 | 223.32 | $228.00 | 901 |
| 2023-09-21 | 222.83 | $230.00 | 1889 |
| 2023-09-20 | 222.07 | $228.00 | 3208 |
| 2023-09-19 | 221.45 | $228.00 | 2460 |
| 2023-09-18 | 220.76 | $216.00 | 1293 |
| 2023-09-15 | 221.26 | $222.00 | 3018 |
| 2023-09-14 | 221.18 | $224.00 | 1820 |
| 2023-09-13 | 220.88 | $222.00 | 2436 |
| 2023-09-12 | 220.76 | $220.00 | 1243 |
| 2023-09-11 | 220.84 | $224.00 | 2627 |
| 2023-09-08 | 220.51 | $212.00 | 1241 |
| 2023-09-07 | 221.41 | $210.00 | 975 |
| 2023-09-06 | 222.61 | $216.00 | 1009 |
| 2023-09-05 | 223.30 | $220.00 | 2061 |
| 2023-09-01 | 223.65 | $226.00 | 2069 |
| 2023-08-31 | 223.40 | $220.00 | 2028 |
| 2023-08-30 | 223.76 | $216.00 | 3319 |
| 2023-08-29 | 224.58 | $214.00 | 2725 |
| 2023-08-28 | 225.69 | $204.00 | 926 |
| 2023-08-25 | 227.98 | $202.00 | 1645 |
| 2023-08-24 | 230.71 | $204.00 | 3159 |
| 2023-08-23 | 233.52 | $220.00 | 1324 |
| 2023-08-22 | 234.95 | $214.00 | 1434 |
| 2023-08-21 | 237.15 | $218.00 | 1829 |
| 2023-08-18 | 239.17 | $218.00 | 3099 |
| 2023-08-17 | 241.39 | $214.00 | 2560 |
| 2023-08-16 | 244.28 | $224.00 | 2236 |
| 2023-08-15 | 246.41 | $220.00 | 1467 |
| 2023-08-14 | 249.19 | $230.00 | 2076 |
| 2023-08-11 | 251.21 | $234.00 | 1581 |
| 2023-08-10 | 253.02 | $236.00 | 5489 |
| 2023-08-09 | 254.82 | $226.00 | 3399 |
| 2023-08-08 | 257.85 | $228.00 | 4384 |
| 2023-08-07 | 260.99 | $240.00 | 3970 |
| 2023-08-04 | 263.20 | $254.00 | 1422 |
| 2023-08-03 | 264.17 | $250.00 | 3403 |
| 2023-08-02 | 265.66 | $258.00 | 4630 |
| 2023-08-01 | 266.47 | $268.00 | 3674 |
| 2023-07-31 | 266.31 | $272.00 | 3261 |
| 2023-07-28 | 265.71 | $262.00 | 3210 |
| 2023-07-27 | 266.10 | $254.00 | 2980 |
| 2023-07-26 | 267.37 | $262.00 | 5075 |
| 2023-07-25 | 267.94 | $278.00 | 4306 |
| 2023-07-24 | 266.88 | $270.00 | 2852 |
| 2023-07-21 | 266.55 | $272.00 | 3796 |
| 2023-07-20 | 265.98 | $278.00 | 8949 |
| 2023-07-19 | 264.71 | $296.00 | 44519 |
| 2023-07-18 | 261.42 | $338.00 | 11961 |
| 2023-07-17 | 253.36 | $308.00 | 4360 |
| 2023-07-14 | 247.61 | $269.00 | 2852 |
| 2023-07-13 | 245.35 | $298.00 | 4652 |
| 2023-07-12 | 239.81 | $300.00 | 5919 |
| 2023-07-11 | 233.48 | $270.00 | 4411 |
| 2023-07-10 | 229.63 | $248.00 | 2103 |
| 2023-07-07 | 227.70 | $240.00 | 1771 |
| 2023-07-06 | 226.40 | $222.00 | 1893 |
| 2023-07-05 | 226.87 | $236.00 | 1355 |
| 2023-07-03 | 225.90 | $232.00 | 920 |
| 2023-06-30 | 225.26 | $234.00 | 3283 |
| 2023-06-29 | 224.34 | $242.00 | 21968 |
| 2023-06-28 | 222.48 | $234.00 | 1571 |
| 2023-06-27 | 221.27 | $226.00 | 851 |
| 2023-06-26 | 220.77 | $228.00 | 1422 |
| 2023-06-23 | 220.01 | $220.00 | 590 |
| 2023-06-22 | 220.02 | $216.00 | 513 |
| 2023-06-21 | 220.44 | $222.00 | 575 |
| 2023-06-20 | 220.27 | $224.00 | 1106 |
| 2023-06-16 | 219.88 | $228.00 | 1646 |
| 2023-06-15 | 219.03 | $220.00 | 863 |
| 2023-06-14 | 218.92 | $220.00 | 837 |
| 2023-06-13 | 218.81 | $232.00 | 1501 |
| 2023-06-12 | 217.42 | $232.00 | 876 |
| 2023-06-09 | 215.89 | $230.00 | 931 |
| 2023-06-08 | 214.40 | $240.00 | 1247 |
| 2023-06-07 | 211.71 | $230.00 | 3924 |
| 2023-06-06 | 209.78 | $216.00 | 885 |
| 2023-06-05 | 209.13 | $210.00 | 574 |
| 2023-06-02 | 209.04 | $202.00 | 837 |
| 2023-06-01 | 209.78 | $212.00 | 504 |
| 2023-05-31 | 209.54 | $206.00 | 469 |
| 2023-05-30 | 209.92 | $202.00 | 521 |
| 2023-05-26 | 210.75 | $206.00 | 1012 |
| 2023-05-25 | 211.25 | $200.00 | 927 |
| 2023-05-24 | 212.43 | $212.00 | 745 |
| 2023-05-23 | 212.48 | $210.00 | 1135 |
| 2023-05-22 | 212.74 | $218.00 | 1078 |
| 2023-05-19 | 212.19 | $208.00 | 1203 |
| 2023-05-18 | 212.63 | $208.00 | 305 |
| 2023-05-17 | 213.11 | $204.00 | 694 |
| 2023-05-16 | 214.07 | $206.00 | 1144 |
| 2023-05-15 | 214.92 | $206.00 | 298 |
| 2023-05-12 | 215.86 | $208.00 | 543 |
| 2023-05-11 | 216.69 | $206.00 | 851 |
| 2023-05-10 | 217.82 | $208.00 | 1373 |
| 2023-05-09 | 218.85 | $220.00 | 841 |
| 2023-05-08 | 218.73 | $224.00 | 1026 |
| 2023-05-05 | 218.17 | $210.00 | 1084 |
| 2023-05-04 | 219.03 | $214.00 | 1020 |
| 2023-05-03 | 219.56 | $208.00 | 1078 |
| 2023-05-02 | 220.78 | $206.00 | 1435 |
| 2023-05-01 | 222.34 | $214.00 | 1374 |
| 2023-04-28 | 223.21 | $230.00 | 679 |
| 2023-04-27 | 222.50 | $234.00 | 1187 |
| 2023-04-26 | 221.29 | $228.00 | 1053 |
| 2023-04-25 | 220.58 | $234.00 | 899 |
| 2023-04-24 | 219.17 | $230.00 | 1896 |
| 2023-04-21 | 218.03 | $208.00 | 1020 |
| 2023-04-20 | 219.09 | $232.00 | 709 |
| 2023-04-19 | 217.73 | $232.00 | 845 |
| 2023-04-18 | 216.22 | $231.00 | 1250 |
| 2023-04-17 | 214.67 | $236.00 | 3047 |
| 2023-04-14 | 212.42 | $228.00 | 1352 |
| 2023-04-13 | 210.78 | $222.00 | 1636 |
| 2023-04-12 | 209.60 | $212.00 | 447 |
| 2023-04-11 | 209.35 | $220.00 | 928 |
| 2023-04-10 | 208.23 | $222.00 | 3053 |
| 2023-04-06 | 206.78 | $194.60 | 651 |
| 2023-04-05 | 208.06 | $194.00 | 1902 |
| 2023-04-04 | 209.54 | $200.00 | 520 |
| 2023-04-03 | 210.55 | $204.00 | 597 |
| 2023-03-31 | 211.24 | $200.00 | 3021 |
| 2023-03-30 | 212.42 | $220.00 | 1478 |
| 2023-03-29 | 211.62 | $200.00 | 737 |
| 2023-03-28 | 212.85 | $200.00 | 425 |
| 2023-03-27 | 214.20 | $199.40 | 757 |
| 2023-03-24 | 215.75 | $202.00 | 1017 |
| 2023-03-23 | 217.20 | $208.00 | 1368 |
| 2023-03-22 | 218.17 | $208.00 | 988 |
| 2023-03-21 | 219.24 | $220.00 | 1591 |
| 2023-03-20 | 219.16 | $202.00 | 2753 |
| 2023-03-17 | 220.97 | $206.00 | 1684 |
| 2023-03-16 | 222.54 | $214.00 | 869 |
| 2023-03-15 | 223.44 | $208.00 | 2456 |
| 2023-03-14 | 225.07 | $212.00 | 2114 |
| 2023-03-13 | 226.45 | $208.00 | 1288 |
| 2023-03-10 | 228.39 | $214.00 | 1995 |
| 2023-03-09 | 229.90 | $210.00 | 2217 |
| 2023-03-08 | 232.00 | $226.00 | 789 |
| 2023-03-07 | 232.63 | $222.00 | 2089 |
| 2023-03-06 | 233.75 | $224.00 | 1181 |
| 2023-03-03 | 234.77 | $240.00 | 1803 |
| 2023-03-02 | 234.22 | $224.00 | 1024 |
| 2023-03-01 | 235.30 | $224.00 | 1259 |
| 2023-02-28 | 236.49 | $236.00 | 1612 |
| 2023-02-27 | 236.54 | $240.00 | 948 |
| 2023-02-24 | 236.17 | $232.00 | 1751 |
| 2023-02-23 | 236.61 | $246.00 | 1362 |
| 2023-02-22 | 235.63 | $232.00 | 2936 |
| 2023-02-21 | 236.01 | $216.00 | 1329 |
| 2023-02-17 | 238.11 | $226.00 | 754 |
| 2023-02-16 | 239.39 | $230.00 | 770 |
| 2023-02-15 | 240.38 | $238.00 | 826 |
| 2023-02-14 | 240.63 | $230.00 | 688 |
| 2023-02-13 | 241.75 | $220.00 | 2772 |
| 2023-02-10 | 244.04 | $234.00 | 923 |
| 2023-02-09 | 245.09 | $240.00 | 1439 |
| 2023-02-08 | 245.63 | $244.00 | 1037 |
| 2023-02-07 | 245.80 | $240.00 | 1827 |
| 2023-02-06 | 246.41 | $244.00 | 1691 |
| 2023-02-03 | 246.66 | $254.00 | 1749 |
| 2023-02-02 | 245.89 | $250.00 | 1530 |
| 2023-02-01 | 245.46 | $240.00 | 1690 |
| 2023-01-31 | 246.03 | $246.00 | 1227 |
| 2023-01-30 | 246.04 | $242.00 | 1653 |
| 2023-01-27 | 246.46 | $264.00 | 2038 |
| 2023-01-26 | 244.61 | $268.00 | 1231 |
| 2023-01-25 | 242.15 | $277.00 | 2370 |
| 2023-01-24 | 238.48 | $276.00 | 8048 |
| 2023-01-23 | 234.53 | $282.00 | 1650 |
| 2023-01-20 | 229.54 | $271.00 | 1932 |
| 2023-01-19 | 225.17 | $280.00 | 4375 |
| 2023-01-18 | 219.40 | $302.00 | 6473 |
| 2023-01-17 | 210.71 | $276.00 | 2511 |
| 2023-01-13 | 203.84 | $288.00 | 8665 |
| 2023-01-12 | 194.98 | $254.00 | 2143 |
| 2023-01-11 | 188.76 | $242.00 | 7070 |
| 2023-01-10 | 183.16 | $222.00 | 1403 |
| 2023-01-09 | 179.07 | $212.00 | 1099 |
| 2023-01-06 | 175.60 | $216.00 | 3108 |
| 2023-01-05 | 171.35 | $226.00 | 1585 |
| 2023-01-04 | 165.60 | $228.00 | 1910 |
| 2023-01-03 | 159.03 | $230.00 | 5634 |
| 2022-12-30 | 151.56 | $250.00 | 9428 |
| 2022-12-29 | 141.20 | $196.00 | 10373 |
| 2022-12-28 | 135.43 | $158.00 | 1828 |
| 2022-12-27 | 133.06 | $148.40 | 3020 |
| 2022-12-23 | 131.44 | $148.00 | 5601 |
| 2022-12-22 | 129.70 | $126.80 | 4009 |
| 2022-12-21 | 130.00 | $114.00 | 5586 |
| 2022-12-20 | 131.69 | $101.30 | 2159 |
| 2022-12-19 | 134.89 | $110.00 | 599 |
| 2022-12-16 | 137.51 | $108.00 | 1547 |
| 2022-12-15 | 140.61 | $119.70 | 990 |
| 2022-12-14 | 142.81 | $124.70 | 1694 |
| 2022-12-13 | 144.72 | $123.40 | 1816 |
| 2022-12-12 | 146.96 | $129.90 | 1236 |
| 2022-12-09 | 148.76 | $136.00 | 967 |
| 2022-12-08 | 150.10 | $136.00 | 1018 |
| 2022-12-07 | 151.59 | $136.10 | 1015 |
| 2022-12-06 | 153.22 | $140.60 | 1103 |
| 2022-12-05 | 154.54 | $144.20 | 670 |
| 2022-12-02 | 155.63 | $148.90 | 470 |
| 2022-12-01 | 156.34 | $147.60 | 1072 |
| 2022-11-30 | 157.26 | $148.40 | 1576 |
| 2022-11-29 | 158.20 | $156.00 | 677 |
| 2022-11-28 | 158.43 | $161.70 | 542 |
| 2022-11-25 | 158.08 | $159.60 | 203 |
| 2022-11-23 | 157.92 | $153.70 | 192 |
| 2022-11-22 | 158.37 | $152.20 | 925 |
| 2022-11-21 | 159.02 | $151.10 | 565 |
| 2022-11-18 | 159.85 | $155.70 | 289 |
| 2022-11-17 | 160.29 | $155.80 | 1208 |
| 2022-11-16 | 160.76 | $154.80 | 901 |
| 2022-11-15 | 161.38 | $162.00 | 883 |
| 2022-11-14 | 161.32 | $165.00 | 741 |
| 2022-11-11 | 160.93 | $162.10 | 736 |
| 2022-11-10 | 160.81 | $158.00 | 542 |
| 2022-11-09 | 161.11 | $150.00 | 1017 |
| 2022-11-08 | 162.27 | $155.90 | 855 |
| 2022-11-07 | 162.95 | $158.50 | 1570 |
| 2022-11-04 | 163.41 | $166.00 | 560 |
| 2022-11-03 | 163.14 | $174.00 | 674 |
| 2022-11-02 | 162.00 | $170.00 | 343 |
| 2022-11-01 | 161.16 | $172.00 | 728 |
| 2022-10-31 | 160.01 | $167.00 | 574 |
| 2022-10-28 | 159.28 | $165.10 | 777 |
| 2022-10-27 | 158.67 | $165.80 | 552 |
| 2022-10-26 | 157.92 | $158.10 | 1188 |
| 2022-10-25 | 157.90 | $152.00 | 2054 |
| 2022-10-24 | 158.52 | $152.70 | 1579 |
| 2022-10-21 | 159.13 | $150.30 | 970 |
| 2022-10-20 | 160.06 | $156.00 | 672 |
| 2022-10-19 | 160.49 | $150.20 | 794 |
| 2022-10-18 | 161.57 | $155.30 | 470 |
| 2022-10-17 | 162.23 | $155.00 | 347 |
| 2022-10-14 | 162.99 | $153.30 | 618 |
| 2022-10-13 | 164.01 | $155.60 | 1022 |
| 2022-10-12 | 164.89 | $153.90 | 346 |
| 2022-10-11 | 166.05 | $156.00 | 1204 |
| 2022-10-10 | 167.11 | $166.00 | 865 |
| 2022-10-07 | 167.23 | $166.00 | 959 |
| 2022-10-06 | 167.36 | $166.00 | 503 |
| 2022-10-05 | 167.50 | $164.00 | 483 |
| 2022-10-04 | 167.87 | $164.00 | 868 |
| 2022-10-03 | 168.27 | $159.40 | 843 |
| 2022-09-30 | 169.21 | $151.00 | 1049 |
| 2022-09-29 | 171.12 | $158.30 | 697 |
| 2022-09-28 | 172.47 | $165.90 | 372 |
| 2022-09-27 | 173.17 | $160.00 | 473 |
| 2022-09-26 | 174.55 | $157.00 | 1079 |
| 2022-09-23 | 176.40 | $162.00 | 1648 |
| 2022-09-22 | 177.92 | $169.10 | 677 |
| 2022-09-21 | 178.84 | $171.60 | 862 |
| 2022-09-20 | 179.61 | $170.00 | 934 |
| 2022-09-19 | 180.62 | $180.00 | 1099 |
| 2022-09-16 | 180.68 | $184.00 | 887 |
| 2022-09-15 | 180.33 | $177.00 | 564 |
| 2022-09-14 | 180.68 | $170.00 | 1452 |
| 2022-09-13 | 181.81 | $176.00 | 570 |
| 2022-09-12 | 182.42 | $184.00 | 772 |
| 2022-09-09 | 182.25 | $174.50 | 901 |
| 2022-09-08 | 183.07 | $171.00 | 718 |
| 2022-09-07 | 184.34 | $167.50 | 744 |
| 2022-09-06 | 186.11 | $168.60 | 1055 |
| 2022-09-02 | 187.96 | $175.90 | 441 |
| 2022-09-01 | 189.23 | $171.90 | 1148 |
| 2022-08-31 | 191.05 | $183.00 | 802 |
| 2022-08-30 | 191.90 | $190.00 | 1181 |
| 2022-08-29 | 192.10 | $190.00 | 932 |
| 2022-08-26 | 192.32 | $190.00 | 610 |
| 2022-08-25 | 192.56 | $196.00 | 651 |
| 2022-08-24 | 192.20 | $187.90 | 431 |
| 2022-08-23 | 192.65 | $182.90 | 724 |
| 2022-08-22 | 193.68 | $189.90 | 846 |
| 2022-08-19 | 194.08 | $198.00 | 978 |
| 2022-08-18 | 193.66 | $202.00 | 451 |
| 2022-08-17 | 192.79 | $202.00 | 2577 |
| 2022-08-16 | 191.82 | $218.00 | 3203 |
| 2022-08-15 | 189.06 | $216.00 | 1766 |
| 2022-08-12 | 186.22 | $210.00 | 2018 |
| 2022-08-11 | 183.72 | $200.00 | 981 |
| 2022-08-10 | 182.01 | $199.80 | 1366 |
| 2022-08-09 | 180.14 | $184.00 | 2014 |
| 2022-08-08 | 179.73 | $206.00 | 1521 |
| 2022-08-05 | 176.96 | $197.60 | 999 |
| 2022-08-04 | 174.79 | $192.00 | 1405 |
| 2022-08-03 | 172.98 | $183.60 | 1063 |
| 2022-08-02 | 171.86 | $183.20 | 1355 |
| 2022-08-01 | 170.67 | $188.50 | 1234 |
| 2022-07-29 | 168.79 | $172.60 | 890 |
| 2022-07-28 | 168.39 | $173.80 | 687 |
| 2022-07-27 | 167.82 | $166.00 | 1078 |
| 2022-07-26 | 168.01 | $162.90 | 961 |
| 2022-07-25 | 168.55 | $170.50 | 484 |
| 2022-07-22 | 168.35 | $168.00 | 1804 |
| 2022-07-21 | 168.38 | $183.10 | 2001 |
| 2022-07-20 | 166.83 | $170.00 | 1582 |
| 2022-07-19 | 166.50 | $166.00 | 672 |
| 2022-07-18 | 166.55 | $159.80 | 1004 |
| 2022-07-15 | 167.26 | $165.50 | 1207 |
| 2022-07-14 | 167.45 | $163.60 | 948 |
| 2022-07-13 | 167.85 | $159.40 | 763 |
| 2022-07-12 | 168.74 | $156.10 | 1231 |
| 2022-07-11 | 170.07 | $156.60 | 1115 |
| 2022-07-08 | 171.49 | $157.50 | 5035 |
| 2022-07-07 | 172.97 | $153.80 | 3356 |
| 2022-07-06 | 174.98 | $158.00 | 2004 |
| 2022-07-05 | 176.77 | $168.20 | 1215 |
| 2022-07-01 | 177.67 | $165.20 | 431 |
| 2022-06-30 | 178.99 | $161.90 | 1124 |
| 2022-06-29 | 180.79 | $161.90 | 1409 |
| 2022-06-28 | 182.77 | $173.60 | 1137 |
| 2022-06-27 | 183.74 | $184.00 | 1201 |
| 2022-06-24 | 183.71 | $188.40 | 810 |
| 2022-06-23 | 183.22 | $185.00 | 697 |
| 2022-06-22 | 183.03 | $183.50 | 982 |
| 2022-06-21 | 182.98 | $186.00 | 1464 |
| 2022-06-17 | 182.66 | $188.00 | 2807 |
| 2022-06-16 | 182.10 | $214.00 | 9099 |
| 2022-06-15 | 178.74 | $184.20 | 1475 |
| 2022-06-14 | 178.17 | $171.40 | 929 |
| 2022-06-13 | 178.88 | $170.30 | 1731 |
| 2022-06-10 | 179.78 | $182.30 | 1434 |
| 2022-06-09 | 179.52 | $191.60 | 1108 |
| 2022-06-08 | 178.25 | $194.00 | 910 |
| 2022-06-07 | 176.59 | $191.00 | 1539 |
| 2022-06-06 | 175.07 | $182.30 | 1138 |
| 2022-06-03 | 174.31 | $193.80 | 1390 |
| 2022-06-02 | 172.26 | $188.70 | 2146 |
| 2022-06-01 | 170.53 | $165.00 | 978 |
| 2022-05-31 | 171.11 | $170.00 | 1340 |
| 2022-05-27 | 171.23 | $170.30 | 1509 |
| 2022-05-26 | 171.33 | $158.00 | 960 |
| 2022-05-25 | 172.73 | $148.40 | 831 |
| 2022-05-24 | 175.29 | $145.70 | 1128 |
| 2022-05-23 | 178.41 | $154.60 | 1260 |
| 2022-05-20 | 180.91 | $154.60 | 1852 |
| 2022-05-19 | 183.68 | $157.80 | 2735 |
| 2022-05-18 | 186.41 | $161.00 | 1698 |
| 2022-05-17 | 189.08 | $170.60 | 1795 |
| 2022-05-16 | 191.03 | $160.00 | 1359 |
| 2022-05-13 | 194.29 | $163.10 | 2400 |
| 2022-05-12 | 197.58 | $155.00 | 3755 |
| 2022-05-11 | 202.06 | $158.50 | 3305 |
| 2022-05-10 | 206.64 | $166.90 | 1749 |
| 2022-05-09 | 210.83 | $172.70 | 2178 |
| 2022-05-06 | 214.84 | $187.90 | 1557 |
| 2022-05-05 | 217.68 | $193.20 | 1170 |
| 2022-05-04 | 220.25 | $204.00 | 1167 |
| 2022-05-03 | 221.96 | $196.00 | 979 |
| 2022-05-02 | 224.70 | $192.00 | 2021 |
| 2022-04-29 | 228.14 | $192.20 | 2596 |
| 2022-04-28 | 231.92 | $206.00 | 2558 |
| 2022-04-27 | 234.65 | $199.70 | 2249 |
| 2022-04-26 | 238.33 | $195.80 | 2026 |
| 2022-04-25 | 242.81 | $208.00 | 1449 |
| 2022-04-22 | 246.47 | $208.00 | 2677 |
| 2022-04-21 | 250.52 | $218.00 | 2011 |
| 2022-04-20 | 253.94 | $228.00 | 1157 |
| 2022-04-19 | 256.67 | $230.00 | 1189 |
| 2022-04-18 | 259.48 | $226.00 | 2921 |
| 2022-04-14 | 263.01 | $238.00 | 1425 |
| 2022-04-13 | 265.64 | $250.00 | 1466 |
| 2022-04-12 | 267.28 | $234.00 | 3140 |
| 2022-04-11 | 270.79 | $240.00 | 2946 |
| 2022-04-08 | 274.03 | $238.00 | 6013 |
| 2022-04-07 | 277.82 | $260.00 | 2398 |
| 2022-04-06 | 279.70 | $278.00 | 4165 |
| 2022-04-05 | 279.88 | $306.00 | 2279 |
| 2022-04-04 | 277.13 | $318.00 | 2873 |
| 2022-04-01 | 272.82 | $312.00 | 6806 |
| 2022-03-31 | 268.70 | $302.00 | 5123 |
| 2022-03-30 | 265.19 | $294.00 | 4004 |
| 2022-03-29 | 262.16 | $312.00 | 8852 |
| 2022-03-28 | 256.92 | $276.00 | 3198 |
| 2022-03-25 | 254.91 | $286.00 | 2389 |
| 2022-03-24 | 251.63 | $286.00 | 3232 |
| 2022-03-23 | 248.02 | $288.00 | 3407 |
| 2022-03-22 | 243.81 | $292.00 | 7366 |
| 2022-03-21 | 238.74 | $312.00 | 7305 |
| 2022-03-18 | 231.02 | $280.00 | 3275 |
| 2022-03-17 | 225.87 | $256.00 | 5156 |
| 2022-03-16 | 222.70 | $238.00 | 4243 |
| 2022-03-15 | 221.09 | $232.00 | 5473 |
| 2022-03-14 | 219.94 | $228.00 | 7483 |
| 2022-03-11 | 219.09 | $268.00 | 24701 |
| 2022-03-10 | 213.94 | $260.00 | 12467 |
| 2022-03-09 | 209.09 | $234.00 | 14101 |
| 2022-03-08 | 206.47 | $208.00 | 50428 |
| 2022-03-07 | 206.31 | $199.80 | 2417 |
| 2022-03-04 | 206.99 | $210.00 | 1996 |
| 2022-03-03 | 206.67 | $212.00 | 2260 |
| 2022-03-02 | 206.11 | $220.00 | 3127 |
| 2022-03-01 | 204.65 | $214.00 | 4668 |
| 2022-02-28 | 203.67 | $214.00 | 4853 |
| 2022-02-25 | 202.58 | $183.60 | 4827 |
| 2022-02-24 | 204.58 | $200.00 | 4680 |
| 2022-02-23 | 205.06 | $186.70 | 2281 |
| 2022-02-22 | 206.99 | $191.90 | 2235 |
| 2022-02-18 | 208.58 | $204.00 | 1451 |
| 2022-02-17 | 209.07 | $222.00 | 2112 |
| 2022-02-16 | 207.70 | $212.00 | 2969 |
| 2022-02-15 | 207.25 | $222.00 | 3521 |
| 2022-02-14 | 205.70 | $187.30 | 1904 |
| 2022-02-11 | 207.64 | $194.00 | 1912 |
| 2022-02-10 | 209.07 | $202.00 | 1288 |
| 2022-02-09 | 209.82 | $210.00 | 3690 |
| 2022-02-08 | 209.80 | $204.00 | 3417 |
| 2022-02-07 | 210.41 | $202.00 | 1552 |
| 2022-02-04 | 211.29 | $210.00 | 1182 |
| 2022-02-03 | 211.43 | $198.00 | 1279 |
| 2022-02-02 | 212.84 | $210.00 | 1730 |
| 2022-02-01 | 213.14 | $218.00 | 2101 |
| 2022-01-31 | 212.63 | $206.00 | 1868 |
| 2022-01-28 | 213.33 | $184.10 | 1354 |
| 2022-01-27 | 216.40 | $187.00 | 2314 |
| 2022-01-26 | 219.50 | $197.70 | 3472 |
| 2022-01-25 | 221.79 | $192.00 | 2463 |
| 2022-01-24 | 224.93 | $180.90 | 5029 |
| 2022-01-21 | 229.56 | $177.20 | 4678 |
| 2022-01-20 | 235.07 | $193.70 | 3338 |
| 2022-01-19 | 239.43 | $194.10 | 3628 |
| 2022-01-18 | 244.20 | $202.00 | 2633 |
| 2022-01-14 | 248.64 | $210.00 | 4200 |
| 2022-01-13 | 252.71 | $212.00 | 3426 |
| 2022-01-12 | 257.00 | $226.00 | 2754 |
| 2022-01-11 | 260.26 | $232.00 | 2355 |
| 2022-01-10 | 263.23 | $220.00 | 3091 |
| 2022-01-07 | 267.78 | $232.00 | 2383 |
| 2022-01-06 | 271.55 | $232.00 | 4530 |
| 2022-01-05 | 275.71 | $246.00 | 5988 |
| 2022-01-04 | 278.84 | $268.00 | 5018 |
| 2022-01-03 | 279.98 | $282.00 | 5030 |
| 2021-12-31 | 279.77 | $246.00 | 8424 |
| 2021-12-30 | 283.32 | $248.00 | 7741 |
| 2021-12-29 | 287.04 | $244.00 | 4576 |
| 2021-12-28 | 291.57 | $258.00 | 12402 |
| 2021-12-27 | 295.11 | $258.00 | 7202 |
| 2021-12-23 | 299.01 | $276.00 | 3216 |
| 2021-12-22 | 301.44 | $274.00 | 2182 |
| 2021-12-21 | 304.32 | $272.00 | 2476 |
| 2021-12-20 | 307.73 | $268.00 | 1635 |
| 2021-12-17 | 311.91 | $284.00 | 3306 |
| 2021-12-16 | 314.85 | $270.00 | 3486 |
| 2021-12-15 | 319.57 | $276.00 | 6418 |
| 2021-12-14 | 324.15 | $274.00 | 3765 |
| 2021-12-13 | 329.43 | $286.00 | 4982 |
| 2021-12-10 | 334.00 | $304.00 | 3502 |
| 2021-12-09 | 337.16 | $318.00 | 3016 |
| 2021-12-08 | 339.18 | $342.00 | 7088 |
| 2021-12-07 | 338.88 | $314.00 | 5225 |
| 2021-12-06 | 341.50 | $310.00 | 22363 |
| 2021-12-03 | 344.81 | $276.00 | 4463 |
| 2021-12-02 | 352.06 | $302.00 | 3838 |
| 2021-12-01 | 357.33 | $288.00 | 4663 |
| 2021-11-30 | 364.63 | $314.00 | 4754 |
| 2021-11-29 | 369.95 | $324.00 | 2814 |
| 2021-11-26 | 374.79 | $338.00 | 2587 |
| 2021-11-24 | 378.66 | $348.00 | 2099 |
| 2021-11-23 | 381.89 | $338.00 | 3149 |
| 2021-11-22 | 386.51 | $338.00 | 6797 |
| 2021-11-19 | 391.62 | $360.00 | 2617 |
| 2021-11-18 | 394.95 | $372.00 | 7239 |
| 2021-11-17 | 397.36 | $388.00 | 2282 |
| 2021-11-16 | 398.35 | $404.00 | 5984 |
| 2021-11-15 | 397.75 | $420.00 | 6429 |
| 2021-11-12 | 395.41 | $430.00 | 7958 |
| 2021-11-11 | 391.77 | $410.00 | 21212 |
| 2021-11-10 | 389.85 | $382.00 | 4622 |
| 2021-11-09 | 390.68 | $394.00 | 6385 |
| 2021-11-08 | 390.33 | $410.00 | 7620 |
| 2021-11-05 | 388.26 | $378.00 | 7706 |
| 2021-11-04 | 389.34 | $372.00 | 4768 |
| 2021-11-03 | 391.16 | $378.00 | 3274 |
| 2021-11-02 | 392.55 | $364.00 | 3264 |
| 2021-11-01 | 395.55 | $366.00 | 5189 |
| 2021-10-29 | 398.66 | $348.00 | 5852 |
| 2021-10-28 | 404.00 | $362.00 | 7309 |
| 2021-10-27 | 408.42 | $364.00 | 7700 |
| 2021-10-26 | 413.09 | $392.00 | 10284 |
| 2021-10-25 | 415.31 | $392.00 | 3345 |
| 2021-10-22 | 417.77 | $386.00 | 4671 |
| 2021-10-21 | 421.11 | $406.00 | 2785 |
| 2021-10-20 | 422.70 | $420.00 | 1611 |
| 2021-10-19 | 422.99 | $418.00 | 5070 |
| 2021-10-18 | 423.51 | $428.00 | 1886 |
| 2021-10-15 | 423.04 | $442.00 | 3128 |
| 2021-10-14 | 421.04 | $454.00 | 3217 |
| 2021-10-13 | 417.58 | $456.00 | 4347 |
| 2021-10-12 | 413.53 | $440.00 | 3149 |
| 2021-10-11 | 410.75 | $418.00 | 2304 |
| 2021-10-08 | 409.98 | $414.00 | 2424 |
| 2021-10-07 | 409.56 | $396.00 | 3612 |
| 2021-10-06 | 410.99 | $396.00 | 2581 |
| 2021-10-05 | 412.56 | $392.00 | 2928 |
| 2021-10-04 | 414.73 | $402.00 | 3022 |
| 2021-10-01 | 416.07 | $410.00 | 3004 |
| 2021-09-30 | 416.71 | $414.00 | 8836 |
| 2021-09-29 | 416.99 | $426.00 | 10771 |
| 2021-09-28 | 416.04 | $386.00 | 3740 |
| 2021-09-27 | 419.21 | $398.00 | 4913 |
| 2021-09-24 | 421.44 | $410.00 | 3159 |
| 2021-09-23 | 422.64 | $396.00 | 4381 |
| 2021-09-22 | 425.45 | $406.00 | 5506 |
| 2021-09-21 | 427.49 | $390.00 | 3126 |
| 2021-09-20 | 431.44 | $392.00 | 4237 |
| 2021-09-17 | 435.59 | $416.00 | 2617 |
| 2021-09-16 | 437.65 | $406.00 | 1968 |
| 2021-09-15 | 440.98 | $424.00 | 3426 |
| 2021-09-14 | 442.77 | $406.00 | 2170 |
| 2021-09-13 | 446.64 | $428.00 | 2802 |
| 2021-09-10 | 448.61 | $426.00 | 2305 |
| 2021-09-09 | 450.98 | $440.00 | 2022 |
| 2021-09-08 | 452.14 | $424.00 | 2478 |
| 2021-09-07 | 455.10 | $442.00 | 5643 |
| 2021-09-03 | 456.48 | $468.00 | 2207 |
| 2021-09-02 | 455.27 | $476.00 | 4776 |
| 2021-09-01 | 453.09 | $454.00 | 2621 |
| 2021-08-31 | 452.99 | $476.00 | 3891 |
| 2021-08-30 | 450.57 | $472.00 | 3334 |
| 2021-08-27 | 448.31 | $450.00 | 4447 |
| 2021-08-26 | 448.14 | $450.00 | 5234 |
| 2021-08-25 | 447.94 | $438.00 | 4047 |
| 2021-08-24 | 448.99 | $446.00 | 6396 |
| 2021-08-23 | 449.30 | $424.00 | 5196 |
| 2021-08-20 | 451.97 | $398.00 | 4184 |
| 2021-08-19 | 457.65 | $390.00 | 5904 |
| 2021-08-18 | 464.77 | $418.00 | 4289 |
| 2021-08-17 | 469.69 | $420.00 | 3197 |
| 2021-08-16 | 474.92 | $430.00 | 3471 |
| 2021-08-13 | 479.65 | $464.00 | 2184 |
| 2021-08-12 | 481.29 | $478.00 | 3180 |
| 2021-08-11 | 481.64 | $496.00 | 4197 |
| 2021-08-10 | 480.13 | $498.00 | 5985 |
| 2021-08-09 | 478.25 | $498.00 | 8104 |
| 2021-08-06 | 476.17 | $458.00 | 2606 |
| 2021-08-05 | 478.08 | $444.00 | 4108 |
| 2021-08-04 | 481.67 | $424.00 | 7332 |
| 2021-08-03 | 487.74 | $436.00 | 6565 |
| 2021-08-02 | 493.19 | $462.00 | 4122 |
| 2021-07-30 | 496.47 | $462.00 | 5182 |
| 2021-07-29 | 500.10 | $460.00 | 9225 |
| 2021-07-28 | 504.32 | $460.00 | 4966 |
| 2021-07-27 | 508.98 | $446.00 | 6663 |
| 2021-07-26 | 515.61 | $452.00 | 3154 |
| 2021-07-23 | 522.31 | $452.00 | 4119 |
| 2021-07-22 | 529.71 | $472.00 | 3395 |
| 2021-07-21 | 535.79 | $484.00 | 4068 |
| 2021-07-20 | 541.24 | $482.00 | 3168 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.76
2026-07-17
Close Price
$2.62
Vol: 26908
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.76
Average
136.32
Maximum
517.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.76 | $2.62 | 26908 |
| 2026-07-16 | 2.79 | $2.64 | 27606 |
| 2026-07-15 | 2.82 | $2.76 | 98748 |
| 2026-07-14 | 2.84 | $2.75 | 30926 |
| 2026-07-13 | 2.85 | $2.61 | 24500 |
| 2026-07-10 | 2.89 | $2.65 | 29042 |
| 2026-07-09 | 2.92 | $2.69 | 28655 |
| 2026-07-08 | 2.95 | $2.74 | 79528 |
| 2026-07-07 | 2.98 | $2.77 | 38100 |
| 2026-07-06 | 3.01 | $2.83 | 41522 |
| 2026-07-02 | 3.05 | $2.89 | 29700 |
| 2026-07-01 | 3.07 | $2.97 | 26400 |
| 2026-06-30 | 3.10 | $2.89 | 61900 |
| 2026-06-29 | 3.14 | $2.97 | 29738 |
| 2026-06-26 | 3.18 | $2.91 | 24914 |
| 2026-06-25 | 3.23 | $2.88 | 68783 |
| 2026-06-24 | 3.28 | $3.02 | 45021 |
| 2026-06-23 | 3.33 | $3.13 | 37200 |
| 2026-06-22 | 3.38 | $3.15 | 42240 |
| 2026-06-18 | 3.42 | $3.29 | 62456 |
| 2026-06-17 | 3.45 | $3.24 | 86768 |
| 2026-06-16 | 3.50 | $3.33 | 106880 |
| 2026-06-15 | 3.53 | $3.30 | 416190 |
| 2026-06-12 | 3.58 | $2.75 | 218253 |
| 2026-06-11 | 3.68 | $2.77 | 2.4M |
| 2026-06-10 | 3.79 | $3.31 | 28957 |
| 2026-06-09 | 3.86 | $3.32 | 79600 |
| 2026-06-08 | 3.94 | $3.55 | 38100 |
| 2026-06-05 | 4.00 | $3.49 | 82216 |
| 2026-06-04 | 4.07 | $3.89 | 41000 |
| 2026-06-03 | 4.12 | $3.82 | 54421 |
| 2026-06-02 | 4.18 | $3.88 | 51100 |
| 2026-06-01 | 4.24 | $4.05 | 59226 |
| 2026-05-29 | 4.28 | $4.22 | 41789 |
| 2026-05-28 | 4.32 | $4.08 | 87542 |
| 2026-05-27 | 4.37 | $4.04 | 35413 |
| 2026-05-26 | 4.43 | $4.07 | 81729 |
| 2026-05-22 | 4.49 | $3.96 | 35325 |
| 2026-05-21 | 4.56 | $3.97 | 29817 |
| 2026-05-20 | 4.64 | $3.93 | 32900 |
| 2026-05-19 | 4.72 | $3.91 | 48143 |
| 2026-05-18 | 4.80 | $3.99 | 58122 |
| 2026-05-15 | 4.88 | $4.12 | 58300 |
| 2026-05-14 | 4.95 | $4.62 | 99615 |
| 2026-05-13 | 4.97 | $5.01 | 71874 |
| 2026-05-12 | 4.95 | $4.88 | 52300 |
| 2026-05-11 | 4.94 | $4.91 | 31719 |
| 2026-05-08 | 4.92 | $4.83 | 86900 |
| 2026-05-07 | 4.90 | $5.14 | 45200 |
| 2026-05-06 | 4.85 | $5.60 | 56933 |
| 2026-05-05 | 4.75 | $5.42 | 27500 |
| 2026-05-04 | 4.65 | $5.32 | 112044 |
| 2026-05-01 | 4.56 | $5.17 | 67030 |
| 2026-04-30 | 4.48 | $5.13 | 163600 |
| 2026-04-29 | 4.40 | $4.60 | 50505 |
| 2026-04-28 | 4.36 | $4.55 | 50808 |
| 2026-04-27 | 4.33 | $4.60 | 28791 |
| 2026-04-24 | 4.28 | $4.66 | 32111 |
| 2026-04-23 | 4.23 | $4.40 | 36400 |
| 2026-04-22 | 4.20 | $4.67 | 49542 |
| 2026-04-21 | 4.14 | $4.39 | 41900 |
| 2026-04-20 | 4.11 | $4.54 | 39960 |
| 2026-04-17 | 4.06 | $4.40 | 92900 |
| 2026-04-16 | 4.02 | $4.38 | 45700 |
| 2026-04-15 | 3.99 | $4.31 | 41713 |
| 2026-04-14 | 3.96 | $4.03 | 35640 |
| 2026-04-13 | 3.96 | $3.92 | 19223 |
| 2026-04-10 | 3.98 | $3.92 | 20500 |
| 2026-04-09 | 4.00 | $3.95 | 20746 |
| 2026-04-08 | 4.02 | $4.07 | 81740 |
| 2026-04-07 | 4.04 | $3.78 | 46809 |
| 2026-04-06 | 4.09 | $3.85 | 27723 |
| 2026-04-02 | 4.13 | $3.87 | 36917 |
| 2026-04-01 | 4.18 | $4.03 | 48200 |
| 2026-03-31 | 4.22 | $4.28 | 72400 |
| 2026-03-30 | 4.23 | $3.75 | 25095 |
| 2026-03-27 | 4.30 | $3.63 | 34361 |
| 2026-03-26 | 4.39 | $3.82 | 43700 |
| 2026-03-25 | 4.47 | $4.12 | 17200 |
| 2026-03-24 | 4.52 | $3.90 | 67545 |
| 2026-03-23 | 4.60 | $4.14 | 42800 |
| 2026-03-20 | 4.66 | $4.30 | 43612 |
| 2026-03-19 | 4.71 | $4.25 | 36500 |
| 2026-03-18 | 4.76 | $4.49 | 36530 |
| 2026-03-17 | 4.79 | $4.60 | 19286 |
| 2026-03-16 | 4.82 | $4.54 | 25207 |
| 2026-03-13 | 4.84 | $4.66 | 40346 |
| 2026-03-12 | 4.86 | $4.92 | 21487 |
| 2026-03-11 | 4.85 | $4.80 | 11642 |
| 2026-03-10 | 4.85 | $4.72 | 51302 |
| 2026-03-09 | 4.85 | $4.90 | 46400 |
| 2026-03-06 | 4.84 | $4.77 | 21755 |
| 2026-03-05 | 4.84 | $4.83 | 23523 |
| 2026-03-04 | 4.83 | $4.93 | 62300 |
| 2026-03-03 | 4.82 | $4.89 | 38486 |
| 2026-03-02 | 4.80 | $4.87 | 32045 |
| 2026-02-27 | 4.79 | $4.90 | 24042 |
| 2026-02-26 | 4.77 | $5.04 | 47915 |
| 2026-02-25 | 4.75 | $5.09 | 38345 |
| 2026-02-24 | 4.72 | $5.06 | 54547 |
| 2026-02-23 | 4.69 | $4.74 | 25200 |
| 2026-02-20 | 4.70 | $4.79 | 29433 |
| 2026-02-19 | 4.70 | $4.76 | 20621 |
| 2026-02-18 | 4.72 | $4.74 | 31712 |
| 2026-02-17 | 4.74 | $4.63 | 30532 |
| 2026-02-13 | 4.78 | $4.72 | 78621 |
| 2026-02-12 | 4.81 | $4.36 | 119139 |
| 2026-02-11 | 4.89 | $4.32 | 440900 |
| 2026-02-10 | 4.98 | $4.64 | 36680 |
| 2026-02-09 | 5.05 | $4.82 | 42442 |
| 2026-02-06 | 5.10 | $4.77 | 82142 |
| 2026-02-05 | 5.16 | $4.22 | 89551 |
| 2026-02-04 | 5.28 | $4.64 | 84942 |
| 2026-02-03 | 5.36 | $4.89 | 173617 |
| 2026-02-02 | 5.42 | $4.84 | 73134 |
| 2026-01-30 | 5.49 | $4.77 | 117200 |
| 2026-01-29 | 5.57 | $5.21 | 125200 |
| 2026-01-28 | 5.60 | $5.27 | 112612 |
| 2026-01-27 | 5.63 | $5.43 | 165223 |
| 2026-01-26 | 5.64 | $5.19 | 145829 |
| 2026-01-23 | 5.67 | $5.03 | 410800 |
| 2026-01-22 | 5.71 | $5.52 | 516900 |
| 2026-01-21 | 5.71 | $5.77 | 11.9M |
| 2026-01-20 | 5.69 | $6.16 | 152200 |
| 2026-01-16 | 5.63 | $6.15 | 71200 |
| 2026-01-15 | 5.56 | $6.08 | 100500 |
| 2026-01-14 | 5.50 | $6.15 | 155015 |
| 2026-01-13 | 5.44 | $5.81 | 84390 |
| 2026-01-12 | 5.41 | $5.81 | 148447 |
| 2026-01-09 | 5.38 | $5.51 | 90081 |
| 2026-01-08 | 5.39 | $5.48 | 63629 |
| 2026-01-07 | 5.42 | $5.54 | 115409 |
| 2026-01-06 | 5.44 | $5.64 | 178400 |
| 2026-01-05 | 5.47 | $5.72 | 139637 |
| 2026-01-02 | 5.49 | $5.33 | 138403 |
| 2025-12-31 | 5.56 | $4.80 | 103862 |
| 2025-12-30 | 5.70 | $4.76 | 84048 |
| 2025-12-29 | 5.85 | $4.77 | 115525 |
| 2025-12-26 | 6.02 | $4.85 | 180434 |
| 2025-12-24 | 6.19 | $5.32 | 66533 |
| 2025-12-23 | 6.33 | $5.36 | 93490 |
| 2025-12-22 | 6.47 | $5.74 | 107903 |
| 2025-12-19 | 6.59 | $5.41 | 126150 |
| 2025-12-18 | 6.74 | $5.46 | 106100 |
| 2025-12-17 | 6.89 | $5.58 | 211402 |
| 2025-12-16 | 7.04 | $6.28 | 60411 |
| 2025-12-15 | 7.12 | $6.05 | 102704 |
| 2025-12-12 | 7.23 | $6.45 | 135628 |
| 2025-12-11 | 7.31 | $7.01 | 63100 |
| 2025-12-10 | 7.33 | $7.18 | 95538 |
| 2025-12-09 | 7.33 | $7.33 | 139093 |
| 2025-12-08 | 7.32 | $7.00 | 81303 |
| 2025-12-05 | 7.34 | $7.19 | 157168 |
| 2025-12-04 | 7.34 | $7.52 | 345200 |
| 2025-12-03 | 7.31 | $7.29 | 211003 |
| 2025-12-02 | 7.29 | $8.05 | 100320 |
| 2025-12-01 | 7.20 | $7.72 | 126900 |
| 2025-11-28 | 7.15 | $8.10 | 92900 |
| 2025-11-26 | 7.06 | $7.61 | 124315 |
| 2025-11-25 | 7.02 | $7.11 | 88339 |
| 2025-11-24 | 7.03 | $7.10 | 101166 |
| 2025-11-21 | 7.04 | $6.96 | 163049 |
| 2025-11-20 | 7.08 | $6.55 | 222591 |
| 2025-11-19 | 7.17 | $7.20 | 361794 |
| 2025-11-18 | 7.21 | $7.44 | 263900 |
| 2025-11-17 | 7.25 | $6.86 | 244459 |
| 2025-11-14 | 7.37 | $6.36 | 148561 |
| 2025-11-13 | 7.58 | $6.70 | 253145 |
| 2025-11-12 | 7.80 | $7.61 | 731800 |
| 2025-11-11 | 7.96 | $6.58 | 270637 |
| 2025-11-10 | 8.33 | $7.04 | 544300 |
| 2025-11-07 | 8.67 | $7.35 | 383542 |
| 2025-11-06 | 8.97 | $6.61 | 271300 |
| 2025-11-05 | 9.34 | $6.91 | 338814 |
| 2025-11-04 | 9.68 | $7.07 | 412104 |
| 2025-11-03 | 9.99 | $7.30 | 468600 |
| 2025-10-31 | 10.28 | $8.12 | 1.3M |
| 2025-10-30 | 10.48 | $9.80 | 7.9M |
| 2025-10-29 | 10.51 | $6.94 | 438638 |
| 2025-10-28 | 10.82 | $7.30 | 425300 |
| 2025-10-27 | 11.08 | $7.81 | 600700 |
| 2025-10-24 | 11.30 | $9.24 | 467421 |
| 2025-10-23 | 11.37 | $10.05 | 480517 |
| 2025-10-22 | 11.33 | $9.77 | 745925 |
| 2025-10-21 | 11.31 | $11.79 | 1.1M |
| 2025-10-20 | 11.05 | $12.30 | 1.2M |
| 2025-10-17 | 10.71 | $14.56 | 1.2M |
| 2025-10-16 | 10.11 | $15.70 | 9.0M |
| 2025-10-15 | 9.34 | $13.94 | 7.3M |
| 2025-10-14 | 8.68 | $29.62 | 34.6M |
| 2025-10-13 | 6.42 | $9.91 | 26.1M |
| 2025-10-10 | 6.00 | $5.66 | 194144 |
| 2025-10-09 | 5.98 | $6.13 | 332600 |
| 2025-10-08 | 5.90 | $5.36 | 201452 |
| 2025-10-07 | 5.88 | $5.96 | 263399 |
| 2025-10-06 | 5.80 | $6.29 | 249100 |
| 2025-10-03 | 5.68 | $6.99 | 509809 |
| 2025-10-02 | 5.47 | $7.65 | 445502 |
| 2025-10-01 | 5.19 | $6.77 | 209400 |
| 2025-09-30 | 4.97 | $6.40 | 444200 |
| 2025-09-29 | 4.78 | $7.06 | 868927 |
| 2025-09-26 | 4.50 | $7.30 | 26.9M |
| 2025-09-25 | 4.19 | $4.92 | 686900 |
| 2025-09-24 | 4.10 | $5.87 | 19.3M |
| 2025-09-23 | 3.91 | $4.05 | 677047 |
| 2025-09-22 | 3.89 | $4.05 | 39142 |
| 2025-09-19 | 3.86 | $4.12 | 179590 |
| 2025-09-18 | 3.83 | $4.14 | 53300 |
| 2025-09-17 | 3.80 | $3.96 | 63571 |
| 2025-09-16 | 3.78 | $4.07 | 200615 |
| 2025-09-15 | 3.74 | $3.59 | 28100 |
| 2025-09-12 | 3.76 | $3.66 | 22400 |
| 2025-09-11 | 3.77 | $3.72 | 18800 |
| 2025-09-10 | 3.78 | $3.75 | 33371 |
| 2025-09-09 | 3.79 | $3.62 | 37139 |
| 2025-09-08 | 3.81 | $3.91 | 51106 |
| 2025-09-05 | 3.80 | $4.17 | 41360 |
| 2025-09-04 | 3.76 | $3.84 | 16437 |
| 2025-09-03 | 3.76 | $3.79 | 35053 |
| 2025-09-02 | 3.76 | $3.61 | 28900 |
| 2025-08-29 | 3.78 | $3.82 | 16409 |
| 2025-08-28 | 3.79 | $3.61 | 11215 |
| 2025-08-27 | 3.81 | $3.79 | 15209 |
| 2025-08-26 | 3.82 | $3.88 | 53028 |
| 2025-08-25 | 3.83 | $3.60 | 38516 |
| 2025-08-22 | 3.86 | $3.60 | 9642 |
| 2025-08-21 | 3.91 | $3.46 | 28374 |
| 2025-08-20 | 3.98 | $3.68 | 22102 |
| 2025-08-19 | 4.03 | $3.78 | 38500 |
| 2025-08-18 | 4.09 | $4.08 | 25200 |
| 2025-08-15 | 4.12 | $3.89 | 27313 |
| 2025-08-14 | 4.19 | $3.99 | 65500 |
| 2025-08-13 | 4.25 | $4.22 | 77900 |
| 2025-08-12 | 4.30 | $4.12 | 64185 |
| 2025-08-11 | 4.37 | $3.80 | 41749 |
| 2025-08-08 | 4.47 | $3.70 | 46262 |
| 2025-08-07 | 4.59 | $3.75 | 56685 |
| 2025-08-06 | 4.72 | $3.90 | 45896 |
| 2025-08-05 | 4.84 | $3.87 | 93270 |
| 2025-08-04 | 4.96 | $4.37 | 87533 |
| 2025-08-01 | 5.05 | $3.90 | 81568 |
| 2025-07-31 | 5.18 | $3.81 | 108630 |
| 2025-07-30 | 5.33 | $4.49 | 28663 |
| 2025-07-29 | 5.42 | $4.43 | 92230 |
| 2025-07-28 | 5.51 | $5.05 | 44591 |
| 2025-07-25 | 5.55 | $5.25 | 28410 |
| 2025-07-24 | 5.57 | $5.42 | 49371 |
| 2025-07-23 | 5.57 | $5.60 | 47653 |
| 2025-07-22 | 5.56 | $5.42 | 111440 |
| 2025-07-21 | 5.57 | $5.88 | 111285 |
| 2025-07-18 | 5.53 | $6.15 | 108771 |
| 2025-07-17 | 5.48 | $5.97 | 99782 |
| 2025-07-16 | 5.45 | $5.97 | 51950 |
| 2025-07-15 | 5.43 | $5.86 | 283131 |
| 2025-07-14 | 5.43 | $5.27 | 176750 |
| 2025-07-11 | 5.50 | $5.06 | 169804 |
| 2025-07-10 | 5.61 | $5.57 | 452140 |
| 2025-07-09 | 5.69 | $5.85 | 11.3M |
| 2025-07-08 | 5.76 | $4.80 | 27380 |
| 2025-07-07 | 5.94 | $4.90 | 41605 |
| 2025-07-03 | 6.12 | $5.25 | 20623 |
| 2025-07-02 | 6.29 | $5.56 | 50014 |
| 2025-07-01 | 6.43 | $4.94 | 25660 |
| 2025-06-30 | 6.65 | $4.85 | 43150 |
| 2025-06-27 | 6.89 | $5.20 | 30781 |
| 2025-06-26 | 7.12 | $5.49 | 29460 |
| 2025-06-25 | 7.33 | $5.50 | 36564 |
| 2025-06-24 | 7.56 | $5.80 | 45950 |
| 2025-06-23 | 7.78 | $5.93 | 53921 |
| 2025-06-20 | 8.00 | $6.32 | 41280 |
| 2025-06-18 | 8.20 | $7.55 | 21304 |
| 2025-06-17 | 8.29 | $7.76 | 17789 |
| 2025-06-16 | 8.37 | $7.97 | 27461 |
| 2025-06-13 | 8.44 | $7.79 | 13601 |
| 2025-06-12 | 8.55 | $7.98 | 33000 |
| 2025-06-11 | 8.65 | $9.10 | 42051 |
| 2025-06-10 | 8.65 | $9.80 | 348070 |
| 2025-06-09 | 8.58 | $8.90 | 158053 |
| 2025-06-06 | 8.60 | $7.61 | 18998 |
| 2025-06-05 | 8.76 | $7.30 | 20315 |
| 2025-06-04 | 8.96 | $7.93 | 15970 |
| 2025-06-03 | 9.12 | $7.90 | 12584 |
| 2025-06-02 | 9.31 | $7.90 | 15710 |
| 2025-05-30 | 9.51 | $7.99 | 24324 |
| 2025-05-29 | 9.73 | $8.94 | 9350 |
| 2025-05-28 | 9.88 | $9.01 | 2950 |
| 2025-05-27 | 10.05 | $9.00 | 6204 |
| 2025-05-23 | 10.24 | $9.10 | 9958 |
| 2025-05-22 | 10.44 | $9.29 | 10590 |
| 2025-05-21 | 10.65 | $9.12 | 5900 |
| 2025-05-20 | 10.90 | $9.30 | 13315 |
| 2025-05-19 | 11.16 | $9.80 | 16777 |
| 2025-05-16 | 11.40 | $11.00 | 27240 |
| 2025-05-15 | 11.54 | $11.50 | 46563 |
| 2025-05-14 | 11.66 | $9.63 | 88100 |
| 2025-05-13 | 11.98 | $10.40 | 16490 |
| 2025-05-12 | 12.26 | $9.90 | 8981 |
| 2025-05-09 | 12.61 | $9.67 | 26960 |
| 2025-05-08 | 13.01 | $11.10 | 9270 |
| 2025-05-07 | 13.30 | $10.60 | 11691 |
| 2025-05-06 | 13.66 | $11.50 | 7704 |
| 2025-05-05 | 13.95 | $11.80 | 7050 |
| 2025-05-02 | 14.24 | $12.30 | 12004 |
| 2025-05-01 | 14.50 | $13.20 | 11040 |
| 2025-04-30 | 14.70 | $13.40 | 10362 |
| 2025-04-29 | 14.91 | $13.40 | 7400 |
| 2025-04-28 | 15.13 | $12.90 | 12260 |
| 2025-04-25 | 15.45 | $14.50 | 6470 |
| 2025-04-24 | 15.64 | $14.90 | 13264 |
| 2025-04-23 | 15.81 | $14.50 | 8391 |
| 2025-04-22 | 16.05 | $14.60 | 4204 |
| 2025-04-21 | 16.32 | $14.90 | 15183 |
| 2025-04-17 | 16.58 | $15.60 | 4420 |
| 2025-04-16 | 16.81 | $15.80 | 4801 |
| 2025-04-15 | 17.03 | $16.30 | 4487 |
| 2025-04-14 | 17.23 | $16.00 | 8603 |
| 2025-04-11 | 17.48 | $14.70 | 4080 |
| 2025-04-10 | 17.88 | $15.20 | 10701 |
| 2025-04-09 | 18.25 | $16.20 | 16670 |
| 2025-04-08 | 18.53 | $15.30 | 5872 |
| 2025-04-07 | 18.91 | $16.50 | 7745 |
| 2025-04-04 | 19.19 | $16.40 | 6980 |
| 2025-04-03 | 19.48 | $16.80 | 9444 |
| 2025-04-02 | 19.75 | $17.60 | 4717 |
| 2025-04-01 | 19.94 | $18.60 | 5526 |
| 2025-03-31 | 20.04 | $18.70 | 10530 |
| 2025-03-28 | 20.12 | $20.40 | 5181 |
| 2025-03-27 | 20.04 | $21.00 | 5170 |
| 2025-03-26 | 19.89 | $19.80 | 5687 |
| 2025-03-25 | 19.87 | $20.40 | 4233 |
| 2025-03-24 | 19.78 | $21.30 | 3430 |
| 2025-03-21 | 19.62 | $21.30 | 1392 |
| 2025-03-20 | 19.46 | $20.50 | 1740 |
| 2025-03-19 | 19.40 | $20.10 | 3442 |
| 2025-03-18 | 19.39 | $20.60 | 2875 |
| 2025-03-17 | 19.37 | $21.60 | 6304 |
| 2025-03-14 | 19.25 | $20.50 | 6960 |
| 2025-03-13 | 19.23 | $17.80 | 3524 |
| 2025-03-12 | 19.48 | $17.90 | 3350 |
| 2025-03-11 | 19.74 | $17.90 | 9270 |
| 2025-03-10 | 20.00 | $17.80 | 3859 |
| 2025-03-07 | 20.29 | $19.20 | 4806 |
| 2025-03-06 | 20.45 | $19.50 | 7130 |
| 2025-03-05 | 20.60 | $18.10 | 22440 |
| 2025-03-04 | 20.89 | $17.70 | 5700 |
| 2025-03-03 | 21.21 | $18.10 | 9670 |
| 2025-02-28 | 21.50 | $19.70 | 3195 |
| 2025-02-27 | 21.63 | $19.40 | 2921 |
| 2025-02-26 | 21.77 | $20.50 | 7431 |
| 2025-02-25 | 21.79 | $20.90 | 6694 |
| 2025-02-24 | 21.76 | $21.90 | 6016 |
| 2025-02-21 | 21.61 | $22.90 | 7970 |
| 2025-02-20 | 21.35 | $25.60 | 7950 |
| 2025-02-19 | 20.80 | $23.50 | 27870 |
| 2025-02-18 | 20.44 | $25.80 | 20660 |
| 2025-02-14 | 19.83 | $22.40 | 12411 |
| 2025-02-13 | 19.54 | $20.30 | 3555 |
| 2025-02-12 | 19.44 | $19.70 | 4791 |
| 2025-02-11 | 19.41 | $20.20 | 4820 |
| 2025-02-10 | 19.33 | $20.00 | 5174 |
| 2025-02-07 | 19.29 | $20.80 | 8742 |
| 2025-02-06 | 19.19 | $21.90 | 13975 |
| 2025-02-05 | 19.01 | $20.90 | 25702 |
| 2025-02-04 | 18.96 | $20.50 | 36941 |
| 2025-02-03 | 18.98 | $17.60 | 3645 |
| 2025-01-31 | 19.31 | $17.60 | 5871 |
| 2025-01-30 | 19.68 | $18.30 | 6410 |
| 2025-01-29 | 20.02 | $16.60 | 3511 |
| 2025-01-28 | 20.56 | $17.20 | 5841 |
| 2025-01-27 | 21.07 | $17.10 | 6578 |
| 2025-01-24 | 21.59 | $18.20 | 7624 |
| 2025-01-23 | 22.02 | $19.10 | 5600 |
| 2025-01-22 | 22.36 | $19.40 | 15430 |
| 2025-01-21 | 22.66 | $20.60 | 7641 |
| 2025-01-17 | 22.84 | $19.80 | 7214 |
| 2025-01-16 | 23.10 | $20.10 | 6200 |
| 2025-01-15 | 23.33 | $20.70 | 4220 |
| 2025-01-14 | 23.50 | $20.60 | 8725 |
| 2025-01-13 | 23.67 | $20.80 | 14103 |
| 2025-01-10 | 23.83 | $23.10 | 10262 |
| 2025-01-08 | 23.77 | $24.90 | 9004 |
| 2025-01-07 | 23.54 | $27.20 | 8780 |
| 2025-01-06 | 23.09 | $27.40 | 14235 |
| 2025-01-03 | 22.62 | $27.90 | 16765 |
| 2025-01-02 | 22.07 | $25.30 | 10151 |
| 2024-12-31 | 21.76 | $25.20 | 16593 |
| 2024-12-30 | 21.45 | $25.60 | 27914 |
| 2024-12-27 | 21.09 | $26.20 | 48564 |
| 2024-12-26 | 20.66 | $21.10 | 31652 |
| 2024-12-24 | 20.72 | $18.80 | 12390 |
| 2024-12-23 | 21.03 | $19.70 | 39231 |
| 2024-12-20 | 21.27 | $19.20 | 441941 |
| 2024-12-19 | 21.56 | $17.50 | 7750 |
| 2024-12-18 | 21.99 | $19.30 | 6655 |
| 2024-12-17 | 22.23 | $20.00 | 6164 |
| 2024-12-16 | 22.38 | $19.30 | 8526 |
| 2024-12-13 | 22.58 | $19.80 | 6730 |
| 2024-12-12 | 22.74 | $20.00 | 6464 |
| 2024-12-11 | 22.87 | $21.60 | 10640 |
| 2024-12-10 | 22.85 | $24.00 | 6023 |
| 2024-12-09 | 22.58 | $25.10 | 8616 |
| 2024-12-06 | 22.21 | $25.20 | 28335 |
| 2024-12-05 | 21.81 | $28.20 | 29153 |
| 2024-12-04 | 21.10 | $22.40 | 5367 |
| 2024-12-03 | 20.95 | $22.70 | 7083 |
| 2024-12-02 | 20.78 | $22.50 | 7508 |
| 2024-11-29 | 20.66 | $23.90 | 6064 |
| 2024-11-27 | 20.44 | $23.00 | 5230 |
| 2024-11-26 | 20.33 | $22.60 | 17949 |
| 2024-11-25 | 20.30 | $26.60 | 42370 |
| 2024-11-22 | 19.93 | $21.60 | 59216 |
| 2024-11-21 | 20.07 | $18.10 | 22343 |
| 2024-11-20 | 20.60 | $14.40 | 7890 |
| 2024-11-19 | 21.57 | $15.00 | 17110 |
| 2024-11-18 | 22.56 | $15.80 | 7170 |
| 2024-11-15 | 23.57 | $16.70 | 6980 |
| 2024-11-14 | 24.57 | $19.10 | 16078 |
| 2024-11-13 | 25.39 | $19.50 | 5894 |
| 2024-11-12 | 26.23 | $20.70 | 7044 |
| 2024-11-11 | 27.00 | $21.50 | 8720 |
| 2024-11-08 | 27.74 | $23.10 | 10332 |
| 2024-11-07 | 28.38 | $22.80 | 9290 |
| 2024-11-06 | 29.09 | $22.80 | 13154 |
| 2024-11-05 | 29.84 | $24.80 | 13581 |
| 2024-11-04 | 30.41 | $25.00 | 11867 |
| 2024-11-01 | 30.99 | $27.50 | 43273 |
| 2024-10-31 | 31.36 | $30.20 | 5641 |
| 2024-10-30 | 31.49 | $29.60 | 3009 |
| 2024-10-29 | 31.70 | $31.50 | 4608 |
| 2024-10-28 | 31.75 | $32.80 | 3691 |
| 2024-10-25 | 31.69 | $31.00 | 4536 |
| 2024-10-24 | 31.85 | $29.60 | 6515 |
| 2024-10-23 | 32.18 | $32.40 | 3198 |
| 2024-10-22 | 32.26 | $32.70 | 3500 |
| 2024-10-21 | 32.35 | $33.80 | 3872 |
| 2024-10-18 | 32.35 | $33.70 | 4739 |
| 2024-10-17 | 32.38 | $29.50 | 2196 |
| 2024-10-16 | 32.85 | $31.20 | 2593 |
| 2024-10-15 | 33.22 | $30.40 | 2721 |
| 2024-10-14 | 33.71 | $31.80 | 2658 |
| 2024-10-11 | 34.12 | $33.10 | 5008 |
| 2024-10-10 | 34.47 | $32.00 | 4682 |
| 2024-10-09 | 34.97 | $29.20 | 4976 |
| 2024-10-08 | 35.82 | $28.60 | 5697 |
| 2024-10-07 | 36.78 | $31.40 | 4735 |
| 2024-10-04 | 37.53 | $33.70 | 4687 |
| 2024-10-03 | 38.09 | $34.00 | 1923 |
| 2024-10-02 | 38.66 | $33.90 | 3573 |
| 2024-10-01 | 39.27 | $34.90 | 3062 |
| 2024-09-30 | 39.81 | $37.40 | 2559 |
| 2024-09-27 | 40.14 | $39.40 | 2456 |
| 2024-09-26 | 40.32 | $37.70 | 1769 |
| 2024-09-25 | 40.70 | $37.70 | 1694 |
| 2024-09-24 | 41.12 | $38.20 | 2431 |
| 2024-09-23 | 41.55 | $38.20 | 1622 |
| 2024-09-20 | 42.01 | $38.30 | 6103 |
| 2024-09-19 | 42.51 | $39.00 | 7457 |
| 2024-09-18 | 43.00 | $40.80 | 2761 |
| 2024-09-17 | 43.35 | $42.80 | 1913 |
| 2024-09-16 | 43.53 | $42.20 | 1334 |
| 2024-09-13 | 43.81 | $44.50 | 1711 |
| 2024-09-12 | 43.88 | $44.10 | 1647 |
| 2024-09-11 | 43.98 | $45.00 | 1916 |
| 2024-09-10 | 43.96 | $41.20 | 1117 |
| 2024-09-09 | 44.30 | $42.30 | 1824 |
| 2024-09-06 | 44.54 | $40.60 | 1187 |
| 2024-09-05 | 44.93 | $40.50 | 1141 |
| 2024-09-04 | 45.32 | $40.90 | 1618 |
| 2024-09-03 | 45.67 | $40.90 | 2331 |
| 2024-08-30 | 46.10 | $44.10 | 773 |
| 2024-08-29 | 46.31 | $45.90 | 601 |
| 2024-08-28 | 46.43 | $46.30 | 1787 |
| 2024-08-27 | 46.58 | $47.20 | 472 |
| 2024-08-26 | 46.73 | $48.40 | 1102 |
| 2024-08-23 | 46.83 | $46.70 | 2169 |
| 2024-08-22 | 47.17 | $48.00 | 926 |
| 2024-08-21 | 47.47 | $49.50 | 1750 |
| 2024-08-20 | 47.69 | $48.70 | 1400 |
| 2024-08-19 | 48.06 | $46.50 | 2429 |
| 2024-08-16 | 48.76 | $51.10 | 4770 |
| 2024-08-15 | 49.10 | $48.50 | 9116 |
| 2024-08-14 | 49.79 | $40.00 | 1325 |
| 2024-08-13 | 51.44 | $39.00 | 2929 |
| 2024-08-12 | 53.36 | $40.70 | 2573 |
| 2024-08-09 | 55.28 | $41.90 | 5152 |
| 2024-08-08 | 57.24 | $38.60 | 5045 |
| 2024-08-07 | 59.69 | $40.30 | 4621 |
| 2024-08-06 | 62.12 | $37.70 | 20255 |
| 2024-08-05 | 64.99 | $59.60 | 4389 |
| 2024-08-02 | 65.84 | $61.90 | 2730 |
| 2024-08-01 | 66.47 | $62.10 | 1873 |
| 2024-07-31 | 67.08 | $62.10 | 1719 |
| 2024-07-30 | 67.69 | $62.80 | 956 |
| 2024-07-29 | 68.24 | $63.80 | 1654 |
| 2024-07-26 | 68.69 | $63.60 | 1636 |
| 2024-07-25 | 69.19 | $63.40 | 1463 |
| 2024-07-24 | 69.74 | $63.90 | 2083 |
| 2024-07-23 | 70.26 | $65.40 | 2383 |
| 2024-07-22 | 70.66 | $69.20 | 666 |
| 2024-07-19 | 70.70 | $69.20 | 381 |
| 2024-07-18 | 70.74 | $70.00 | 1564 |
| 2024-07-17 | 70.71 | $72.00 | 1764 |
| 2024-07-16 | 70.50 | $74.40 | 2685 |
| 2024-07-15 | 70.07 | $75.40 | 2880 |
| 2024-07-12 | 69.56 | $74.90 | 3531 |
| 2024-07-11 | 69.12 | $73.60 | 2020 |
| 2024-07-10 | 68.82 | $71.30 | 3406 |
| 2024-07-09 | 68.77 | $79.00 | 3267 |
| 2024-07-08 | 67.98 | $71.10 | 3388 |
| 2024-07-05 | 67.98 | $63.50 | 3098 |
| 2024-07-03 | 68.76 | $62.20 | 1336 |
| 2024-07-02 | 69.73 | $61.00 | 2172 |
| 2024-07-01 | 70.89 | $63.80 | 2115 |
| 2024-06-28 | 71.86 | $64.00 | 3057 |
| 2024-06-27 | 72.89 | $69.90 | 990 |
| 2024-06-26 | 73.40 | $69.20 | 1027 |
| 2024-06-25 | 74.04 | $68.50 | 3168 |
| 2024-06-24 | 74.82 | $70.20 | 1201 |
| 2024-06-21 | 75.49 | $70.00 | 1862 |
| 2024-06-20 | 76.23 | $68.50 | 2929 |
| 2024-06-18 | 77.18 | $71.40 | 1676 |
| 2024-06-17 | 77.94 | $74.00 | 3890 |
| 2024-06-14 | 78.51 | $76.20 | 1525 |
| 2024-06-13 | 78.93 | $78.10 | 1237 |
| 2024-06-12 | 79.17 | $79.20 | 1681 |
| 2024-06-11 | 79.39 | $78.70 | 1974 |
| 2024-06-10 | 79.73 | $76.80 | 1840 |
| 2024-06-07 | 80.31 | $77.20 | 1192 |
| 2024-06-06 | 80.93 | $79.00 | 1383 |
| 2024-06-05 | 81.43 | $76.00 | 779 |
| 2024-06-04 | 82.32 | $76.00 | 1061 |
| 2024-06-03 | 83.33 | $77.60 | 2120 |
| 2024-05-31 | 84.26 | $79.20 | 2549 |
| 2024-05-30 | 85.10 | $80.40 | 1010 |
| 2024-05-29 | 85.89 | $80.00 | 872 |
| 2024-05-28 | 86.79 | $81.60 | 1559 |
| 2024-05-24 | 87.62 | $82.00 | 3420 |
| 2024-05-23 | 88.49 | $83.40 | 3915 |
| 2024-05-22 | 89.32 | $79.90 | 4338 |
| 2024-05-21 | 90.56 | $83.20 | 2912 |
| 2024-05-20 | 91.59 | $88.80 | 2217 |
| 2024-05-17 | 92.12 | $87.00 | 6358 |
| 2024-05-16 | 92.88 | $87.50 | 10749 |
| 2024-05-15 | 93.64 | $80.20 | 14631 |
| 2024-05-14 | 95.21 | $94.10 | 2705 |
| 2024-05-13 | 95.48 | $95.80 | 1282 |
| 2024-05-10 | 95.66 | $90.20 | 1641 |
| 2024-05-09 | 96.47 | $90.70 | 2355 |
| 2024-05-08 | 97.33 | $91.60 | 2415 |
| 2024-05-07 | 98.19 | $98.00 | 1361 |
| 2024-05-06 | 98.54 | $100.30 | 2039 |
| 2024-05-03 | 98.78 | $93.60 | 732 |
| 2024-05-02 | 99.86 | $93.00 | 960 |
| 2024-05-01 | 101.14 | $93.20 | 936 |
| 2024-04-30 | 102.54 | $93.80 | 2013 |
| 2024-04-29 | 104.06 | $100.00 | 974 |
| 2024-04-26 | 105.20 | $99.60 | 1382 |
| 2024-04-25 | 106.40 | $101.50 | 527 |
| 2024-04-24 | 107.45 | $96.40 | 1830 |
| 2024-04-23 | 109.02 | $103.60 | 1246 |
| 2024-04-22 | 109.86 | $97.80 | 1455 |
| 2024-04-19 | 111.24 | $98.00 | 591 |
| 2024-04-18 | 112.60 | $100.20 | 342 |
| 2024-04-17 | 113.72 | $100.40 | 978 |
| 2024-04-16 | 114.79 | $102.00 | 1080 |
| 2024-04-15 | 115.68 | $110.00 | 936 |
| 2024-04-12 | 115.75 | $110.90 | 1374 |
| 2024-04-11 | 115.66 | $110.20 | 1186 |
| 2024-04-10 | 115.59 | $110.20 | 1907 |
| 2024-04-09 | 115.46 | $119.10 | 1065 |
| 2024-04-08 | 114.39 | $123.10 | 2287 |
| 2024-04-05 | 112.83 | $135.20 | 1589 |
| 2024-04-04 | 109.98 | $123.40 | 1083 |
| 2024-04-03 | 108.18 | $122.20 | 2959 |
| 2024-04-02 | 106.41 | $132.50 | 3759 |
| 2024-04-01 | 103.49 | $141.40 | 6947 |
| 2024-03-28 | 99.51 | $107.60 | 4951 |
| 2024-03-27 | 98.70 | $104.60 | 4167 |
| 2024-03-26 | 98.13 | $106.40 | 8538 |
| 2024-03-25 | 97.35 | $93.40 | 1850 |
| 2024-03-22 | 97.81 | $95.30 | 1390 |
| 2024-03-21 | 98.11 | $96.40 | 1426 |
| 2024-03-20 | 98.34 | $95.00 | 1563 |
| 2024-03-19 | 98.74 | $94.60 | 2348 |
| 2024-03-18 | 99.25 | $94.60 | 2043 |
| 2024-03-15 | 99.86 | $98.00 | 2636 |
| 2024-03-14 | 100.23 | $97.80 | 1814 |
| 2024-03-13 | 100.70 | $98.20 | 3147 |
| 2024-03-12 | 101.21 | $98.00 | 1660 |
| 2024-03-11 | 101.83 | $98.20 | 1533 |
| 2024-03-08 | 102.51 | $102.60 | 3514 |
| 2024-03-07 | 102.83 | $104.60 | 1382 |
| 2024-03-06 | 103.03 | $109.30 | 4088 |
| 2024-03-05 | 102.84 | $104.00 | 4172 |
| 2024-03-04 | 103.21 | $96.00 | 2041 |
| 2024-03-01 | 104.45 | $98.10 | 1560 |
| 2024-02-29 | 105.60 | $95.80 | 2422 |
| 2024-02-28 | 107.10 | $97.30 | 1430 |
| 2024-02-27 | 108.57 | $96.00 | 2347 |
| 2024-02-26 | 110.28 | $95.50 | 2548 |
| 2024-02-23 | 112.12 | $99.70 | 1280 |
| 2024-02-22 | 113.64 | $101.30 | 2768 |
| 2024-02-21 | 115.07 | $105.10 | 1768 |
| 2024-02-20 | 116.24 | $109.40 | 2166 |
| 2024-02-16 | 117.10 | $114.60 | 622 |
| 2024-02-15 | 117.49 | $116.00 | 1521 |
| 2024-02-14 | 117.73 | $116.30 | 1408 |
| 2024-02-13 | 117.92 | $112.20 | 1277 |
| 2024-02-12 | 118.54 | $118.00 | 1491 |
| 2024-02-09 | 118.62 | $115.20 | 655 |
| 2024-02-08 | 119.04 | $115.60 | 757 |
| 2024-02-07 | 119.49 | $118.00 | 806 |
| 2024-02-06 | 119.76 | $121.70 | 622 |
| 2024-02-05 | 119.73 | $116.40 | 745 |
| 2024-02-02 | 120.26 | $118.40 | 1640 |
| 2024-02-01 | 120.70 | $120.40 | 1370 |
| 2024-01-31 | 121.05 | $124.30 | 1679 |
| 2024-01-30 | 121.16 | $120.80 | 3549 |
| 2024-01-29 | 121.76 | $119.40 | 1443 |
| 2024-01-26 | 122.70 | $114.80 | 906 |
| 2024-01-25 | 124.32 | $114.10 | 1390 |
| 2024-01-24 | 126.24 | $115.60 | 2565 |
| 2024-01-23 | 128.25 | $126.60 | 957 |
| 2024-01-22 | 129.37 | $130.90 | 2268 |
| 2024-01-19 | 130.23 | $119.70 | 1238 |
| 2024-01-18 | 132.41 | $111.00 | 1513 |
| 2024-01-17 | 135.71 | $113.80 | 2887 |
| 2024-01-16 | 139.05 | $118.20 | 2333 |
| 2024-01-12 | 142.25 | $122.10 | 1634 |
| 2024-01-11 | 145.36 | $130.00 | 1646 |
| 2024-01-10 | 147.91 | $130.00 | 1985 |
| 2024-01-09 | 150.66 | $130.00 | 2268 |
| 2024-01-08 | 153.57 | $130.00 | 2283 |
| 2024-01-05 | 156.62 | $130.20 | 7603 |
| 2024-01-04 | 159.75 | $138.10 | 4727 |
| 2024-01-03 | 162.24 | $142.40 | 2633 |
| 2024-01-02 | 164.46 | $151.80 | 1241 |
| 2023-12-29 | 165.88 | $152.00 | 3598 |
| 2023-12-28 | 167.39 | $164.00 | 1111 |
| 2023-12-27 | 167.82 | $166.00 | 1127 |
| 2023-12-26 | 168.12 | $164.10 | 1428 |
| 2023-12-22 | 168.66 | $161.70 | 1603 |
| 2023-12-21 | 169.51 | $160.80 | 1213 |
| 2023-12-20 | 170.54 | $164.00 | 1233 |
| 2023-12-19 | 171.33 | $172.20 | 933 |
| 2023-12-18 | 171.38 | $171.60 | 1159 |
| 2023-12-15 | 171.50 | $177.40 | 1900 |
| 2023-12-14 | 171.08 | $178.00 | 1408 |
| 2023-12-13 | 170.66 | $180.20 | 1436 |
| 2023-12-12 | 170.02 | $170.00 | 1028 |
| 2023-12-11 | 170.36 | $174.40 | 1655 |
| 2023-12-08 | 170.33 | $162.00 | 2149 |
| 2023-12-07 | 171.62 | $158.40 | 1136 |
| 2023-12-06 | 173.41 | $154.00 | 2592 |
| 2023-12-05 | 175.73 | $159.00 | 1686 |
| 2023-12-04 | 177.69 | $172.00 | 1083 |
| 2023-12-01 | 178.49 | $173.40 | 1071 |
| 2023-11-30 | 179.19 | $174.20 | 463 |
| 2023-11-29 | 179.79 | $176.00 | 701 |
| 2023-11-28 | 180.16 | $180.80 | 1032 |
| 2023-11-27 | 179.95 | $174.00 | 557 |
| 2023-11-24 | 180.29 | $181.20 | 506 |
| 2023-11-22 | 179.83 | $178.00 | 846 |
| 2023-11-21 | 179.66 | $180.00 | 1098 |
| 2023-11-20 | 179.25 | $180.00 | 1002 |
| 2023-11-17 | 178.83 | $174.00 | 1868 |
| 2023-11-16 | 179.03 | $180.00 | 576 |
| 2023-11-15 | 178.68 | $190.00 | 2216 |
| 2023-11-14 | 177.38 | $178.80 | 2095 |
| 2023-11-13 | 177.23 | $172.00 | 816 |
| 2023-11-10 | 177.83 | $182.00 | 1009 |
| 2023-11-09 | 177.54 | $194.00 | 1016 |
| 2023-11-08 | 176.11 | $190.00 | 842 |
| 2023-11-07 | 175.08 | $177.30 | 773 |
| 2023-11-06 | 175.40 | $185.20 | 929 |
| 2023-11-03 | 175.00 | $187.00 | 1031 |
| 2023-11-02 | 174.53 | $180.80 | 1337 |
| 2023-11-01 | 174.73 | $168.00 | 639 |
| 2023-10-31 | 176.31 | $164.50 | 736 |
| 2023-10-30 | 178.38 | $155.70 | 1022 |
| 2023-10-27 | 181.53 | $152.00 | 1061 |
| 2023-10-26 | 185.38 | $159.80 | 3303 |
| 2023-10-25 | 188.79 | $171.70 | 567 |
| 2023-10-24 | 191.34 | $171.20 | 1206 |
| 2023-10-23 | 194.23 | $178.00 | 891 |
| 2023-10-20 | 196.73 | $184.60 | 1543 |
| 2023-10-19 | 198.80 | $184.40 | 1783 |
| 2023-10-18 | 201.11 | $190.10 | 723 |
| 2023-10-17 | 203.06 | $196.00 | 1878 |
| 2023-10-16 | 204.60 | $194.00 | 1030 |
| 2023-10-13 | 206.43 | $194.00 | 550 |
| 2023-10-12 | 208.40 | $194.50 | 613 |
| 2023-10-11 | 210.46 | $195.50 | 823 |
| 2023-10-10 | 212.55 | $206.00 | 1402 |
| 2023-10-09 | 213.70 | $193.00 | 1322 |
| 2023-10-06 | 216.25 | $206.00 | 607 |
| 2023-10-05 | 217.58 | $200.00 | 1185 |
| 2023-10-04 | 219.53 | $200.00 | 1171 |
| 2023-10-03 | 221.56 | $200.00 | 1769 |
| 2023-10-02 | 223.69 | $204.00 | 2524 |
| 2023-09-29 | 225.53 | $226.00 | 1449 |
| 2023-09-28 | 225.26 | $222.00 | 1336 |
| 2023-09-27 | 225.33 | $230.00 | 863 |
| 2023-09-26 | 224.57 | $234.00 | 1146 |
| 2023-09-25 | 223.29 | $230.00 | 658 |
| 2023-09-22 | 222.25 | $228.00 | 901 |
| 2023-09-21 | 221.29 | $230.00 | 1889 |
| 2023-09-20 | 220.09 | $228.00 | 3208 |
| 2023-09-19 | 219.01 | $228.00 | 2460 |
| 2023-09-18 | 217.89 | $216.00 | 1293 |
| 2023-09-15 | 217.91 | $222.00 | 3018 |
| 2023-09-14 | 217.33 | $224.00 | 1820 |
| 2023-09-13 | 216.56 | $222.00 | 2436 |
| 2023-09-12 | 215.97 | $220.00 | 1243 |
| 2023-09-11 | 215.62 | $224.00 | 2627 |
| 2023-09-08 | 214.93 | $212.00 | 1241 |
| 2023-09-07 | 215.50 | $210.00 | 975 |
| 2023-09-06 | 216.34 | $216.00 | 1009 |
| 2023-09-05 | 216.67 | $220.00 | 2061 |
| 2023-09-01 | 216.70 | $226.00 | 2069 |
| 2023-08-31 | 216.30 | $220.00 | 2028 |
| 2023-08-30 | 216.62 | $216.00 | 3319 |
| 2023-08-29 | 217.51 | $214.00 | 2725 |
| 2023-08-28 | 218.86 | $204.00 | 926 |
| 2023-08-25 | 221.48 | $202.00 | 1645 |
| 2023-08-24 | 224.57 | $204.00 | 3159 |
| 2023-08-23 | 227.71 | $220.00 | 1324 |
| 2023-08-22 | 229.53 | $214.00 | 1434 |
| 2023-08-21 | 232.23 | $218.00 | 1829 |
| 2023-08-18 | 234.79 | $218.00 | 3099 |
| 2023-08-17 | 237.61 | $214.00 | 2560 |
| 2023-08-16 | 241.11 | $224.00 | 2236 |
| 2023-08-15 | 244.01 | $220.00 | 1467 |
| 2023-08-14 | 247.85 | $230.00 | 2076 |
| 2023-08-11 | 251.10 | $234.00 | 1581 |
| 2023-08-10 | 254.15 | $236.00 | 5489 |
| 2023-08-09 | 257.30 | $226.00 | 3399 |
| 2023-08-08 | 261.75 | $228.00 | 4384 |
| 2023-08-07 | 266.21 | $240.00 | 3970 |
| 2023-08-04 | 269.57 | $254.00 | 1422 |
| 2023-08-03 | 271.52 | $250.00 | 3403 |
| 2023-08-02 | 273.73 | $258.00 | 4630 |
| 2023-08-01 | 275.07 | $268.00 | 3674 |
| 2023-07-31 | 275.28 | $272.00 | 3261 |
| 2023-07-28 | 274.93 | $262.00 | 3210 |
| 2023-07-27 | 275.44 | $254.00 | 2980 |
| 2023-07-26 | 276.62 | $262.00 | 5075 |
| 2023-07-25 | 276.86 | $278.00 | 4306 |
| 2023-07-24 | 275.34 | $270.00 | 2852 |
| 2023-07-21 | 274.35 | $272.00 | 3796 |
| 2023-07-20 | 272.90 | $278.00 | 8949 |
| 2023-07-19 | 270.60 | $296.00 | 44519 |
| 2023-07-18 | 266.26 | $338.00 | 11961 |
| 2023-07-17 | 257.39 | $308.00 | 4360 |
| 2023-07-14 | 250.95 | $269.00 | 2852 |
| 2023-07-13 | 248.00 | $298.00 | 4652 |
| 2023-07-12 | 241.97 | $300.00 | 5919 |
| 2023-07-11 | 235.43 | $270.00 | 4411 |
| 2023-07-10 | 231.55 | $248.00 | 2103 |
| 2023-07-07 | 229.73 | $240.00 | 1771 |
| 2023-07-06 | 228.63 | $222.00 | 1893 |
| 2023-07-05 | 229.21 | $236.00 | 1355 |
| 2023-07-03 | 228.33 | $232.00 | 920 |
| 2023-06-30 | 227.70 | $234.00 | 3283 |
| 2023-06-29 | 226.76 | $242.00 | 21968 |
| 2023-06-28 | 224.90 | $234.00 | 1571 |
| 2023-06-27 | 223.64 | $226.00 | 851 |
| 2023-06-26 | 223.05 | $228.00 | 1422 |
| 2023-06-23 | 222.13 | $220.00 | 590 |
| 2023-06-22 | 221.94 | $216.00 | 513 |
| 2023-06-21 | 222.10 | $222.00 | 575 |
| 2023-06-20 | 221.68 | $224.00 | 1106 |
| 2023-06-16 | 220.98 | $228.00 | 1646 |
| 2023-06-15 | 219.81 | $220.00 | 863 |
| 2023-06-14 | 219.32 | $220.00 | 837 |
| 2023-06-13 | 218.77 | $232.00 | 1501 |
| 2023-06-12 | 216.95 | $232.00 | 876 |
| 2023-06-09 | 215.02 | $230.00 | 931 |
| 2023-06-08 | 213.16 | $240.00 | 1247 |
| 2023-06-07 | 210.20 | $230.00 | 3924 |
| 2023-06-06 | 208.14 | $216.00 | 885 |
| 2023-06-05 | 207.46 | $210.00 | 574 |
| 2023-06-02 | 207.34 | $202.00 | 837 |
| 2023-06-01 | 208.05 | $212.00 | 504 |
| 2023-05-31 | 207.78 | $206.00 | 469 |
| 2023-05-30 | 208.09 | $202.00 | 521 |
| 2023-05-26 | 208.83 | $206.00 | 1012 |
| 2023-05-25 | 209.30 | $200.00 | 927 |
| 2023-05-24 | 210.51 | $212.00 | 745 |
| 2023-05-23 | 210.66 | $210.00 | 1135 |
| 2023-05-22 | 211.10 | $218.00 | 1078 |
| 2023-05-19 | 210.85 | $208.00 | 1203 |
| 2023-05-18 | 211.54 | $208.00 | 305 |
| 2023-05-17 | 212.35 | $204.00 | 694 |
| 2023-05-16 | 213.68 | $206.00 | 1144 |
| 2023-05-15 | 214.93 | $206.00 | 298 |
| 2023-05-12 | 216.32 | $208.00 | 543 |
| 2023-05-11 | 217.62 | $206.00 | 851 |
| 2023-05-10 | 219.19 | $208.00 | 1373 |
| 2023-05-09 | 220.59 | $220.00 | 841 |
| 2023-05-08 | 220.84 | $224.00 | 1026 |
| 2023-05-05 | 220.70 | $210.00 | 1084 |
| 2023-05-04 | 221.82 | $214.00 | 1020 |
| 2023-05-03 | 222.47 | $208.00 | 1078 |
| 2023-05-02 | 223.65 | $206.00 | 1435 |
| 2023-05-01 | 225.01 | $214.00 | 1374 |
| 2023-04-28 | 225.54 | $230.00 | 679 |
| 2023-04-27 | 224.50 | $234.00 | 1187 |
| 2023-04-26 | 222.92 | $228.00 | 1053 |
| 2023-04-25 | 221.77 | $234.00 | 899 |
| 2023-04-24 | 219.89 | $230.00 | 1896 |
| 2023-04-21 | 218.26 | $208.00 | 1020 |
| 2023-04-20 | 218.72 | $232.00 | 709 |
| 2023-04-19 | 216.78 | $232.00 | 845 |
| 2023-04-18 | 214.78 | $231.00 | 1250 |
| 2023-04-17 | 212.75 | $236.00 | 3047 |
| 2023-04-14 | 210.09 | $228.00 | 1352 |
| 2023-04-13 | 208.13 | $222.00 | 1636 |
| 2023-04-12 | 206.67 | $212.00 | 447 |
| 2023-04-11 | 206.17 | $220.00 | 928 |
| 2023-04-10 | 204.84 | $222.00 | 3053 |
| 2023-04-06 | 203.29 | $194.60 | 651 |
| 2023-04-05 | 204.42 | $194.00 | 1902 |
| 2023-04-04 | 205.76 | $200.00 | 520 |
| 2023-04-03 | 206.63 | $204.00 | 597 |
| 2023-03-31 | 207.22 | $200.00 | 3021 |
| 2023-03-30 | 208.38 | $220.00 | 1478 |
| 2023-03-29 | 207.65 | $200.00 | 737 |
| 2023-03-28 | 208.95 | $200.00 | 425 |
| 2023-03-27 | 210.41 | $199.40 | 757 |
| 2023-03-24 | 212.12 | $202.00 | 1017 |
| 2023-03-23 | 213.73 | $208.00 | 1368 |
| 2023-03-22 | 214.95 | $208.00 | 988 |
| 2023-03-21 | 216.29 | $220.00 | 1591 |
| 2023-03-20 | 216.46 | $202.00 | 2753 |
| 2023-03-17 | 218.46 | $206.00 | 1684 |
| 2023-03-16 | 220.19 | $214.00 | 869 |
| 2023-03-15 | 221.28 | $208.00 | 2456 |
| 2023-03-14 | 223.04 | $212.00 | 2114 |
| 2023-03-13 | 224.46 | $208.00 | 1288 |
| 2023-03-10 | 226.38 | $214.00 | 1995 |
| 2023-03-09 | 227.86 | $210.00 | 2217 |
| 2023-03-08 | 229.88 | $226.00 | 789 |
| 2023-03-07 | 230.44 | $222.00 | 2089 |
| 2023-03-06 | 231.49 | $224.00 | 1181 |
| 2023-03-03 | 232.49 | $240.00 | 1803 |
| 2023-03-02 | 232.01 | $224.00 | 1024 |
| 2023-03-01 | 233.13 | $224.00 | 1259 |
| 2023-02-28 | 234.36 | $236.00 | 1612 |
| 2023-02-27 | 234.48 | $240.00 | 948 |
| 2023-02-24 | 234.32 | $232.00 | 1751 |
| 2023-02-23 | 235.10 | $246.00 | 1362 |
| 2023-02-22 | 234.70 | $232.00 | 2936 |
| 2023-02-21 | 235.84 | $216.00 | 1329 |
| 2023-02-17 | 238.81 | $226.00 | 754 |
| 2023-02-16 | 241.05 | $230.00 | 770 |
| 2023-02-15 | 243.15 | $238.00 | 826 |
| 2023-02-14 | 244.79 | $230.00 | 688 |
| 2023-02-13 | 247.40 | $220.00 | 2772 |
| 2023-02-10 | 251.30 | $234.00 | 923 |
| 2023-02-09 | 253.96 | $240.00 | 1439 |
| 2023-02-08 | 256.05 | $244.00 | 1037 |
| 2023-02-07 | 257.66 | $240.00 | 1827 |
| 2023-02-06 | 259.52 | $244.00 | 1691 |
| 2023-02-03 | 260.86 | $254.00 | 1749 |
| 2023-02-02 | 261.12 | $250.00 | 1530 |
| 2023-02-01 | 261.65 | $240.00 | 1690 |
| 2023-01-31 | 263.09 | $246.00 | 1227 |
| 2023-01-30 | 263.98 | $242.00 | 1653 |
| 2023-01-27 | 265.02 | $264.00 | 2038 |
| 2023-01-26 | 263.47 | $268.00 | 1231 |
| 2023-01-25 | 260.97 | $277.00 | 2370 |
| 2023-01-24 | 256.99 | $276.00 | 8048 |
| 2023-01-23 | 252.40 | $282.00 | 1650 |
| 2023-01-20 | 246.44 | $271.00 | 1932 |
| 2023-01-19 | 240.72 | $280.00 | 4375 |
| 2023-01-18 | 233.33 | $302.00 | 6473 |
| 2023-01-17 | 222.93 | $276.00 | 2511 |
| 2023-01-13 | 214.25 | $288.00 | 8665 |
| 2023-01-12 | 203.66 | $254.00 | 2143 |
| 2023-01-11 | 195.68 | $242.00 | 7070 |
| 2023-01-10 | 188.31 | $222.00 | 1403 |
| 2023-01-09 | 182.43 | $212.00 | 1099 |
| 2023-01-06 | 177.15 | $216.00 | 3108 |
| 2023-01-05 | 171.10 | $226.00 | 1585 |
| 2023-01-04 | 163.69 | $228.00 | 1910 |
| 2023-01-03 | 155.70 | $230.00 | 5634 |
| 2022-12-30 | 147.13 | $250.00 | 9428 |
| 2022-12-29 | 136.16 | $196.00 | 10373 |
| 2022-12-28 | 130.12 | $158.00 | 1828 |
| 2022-12-27 | 127.68 | $148.40 | 3020 |
| 2022-12-23 | 126.22 | $148.00 | 5601 |
| 2022-12-22 | 124.85 | $126.80 | 4009 |
| 2022-12-21 | 125.63 | $114.00 | 5586 |
| 2022-12-20 | 127.81 | $101.30 | 2159 |
| 2022-12-19 | 131.44 | $110.00 | 599 |
| 2022-12-16 | 134.46 | $108.00 | 1547 |
| 2022-12-15 | 137.89 | $119.70 | 990 |
| 2022-12-14 | 140.38 | $124.70 | 1694 |
| 2022-12-13 | 142.57 | $123.40 | 1816 |
| 2022-12-12 | 145.08 | $129.90 | 1236 |
| 2022-12-09 | 147.12 | $136.00 | 967 |
| 2022-12-08 | 148.69 | $136.00 | 1018 |
| 2022-12-07 | 150.33 | $136.10 | 1015 |
| 2022-12-06 | 152.05 | $140.60 | 1103 |
| 2022-12-05 | 153.43 | $144.20 | 670 |
| 2022-12-02 | 154.56 | $148.90 | 470 |
| 2022-12-01 | 155.37 | $147.60 | 1072 |
| 2022-11-30 | 156.42 | $148.40 | 1576 |
| 2022-11-29 | 157.49 | $156.00 | 677 |
| 2022-11-28 | 157.90 | $161.70 | 542 |
| 2022-11-25 | 157.78 | $159.60 | 203 |
| 2022-11-23 | 157.88 | $153.70 | 192 |
| 2022-11-22 | 158.57 | $152.20 | 925 |
| 2022-11-21 | 159.41 | $151.10 | 565 |
| 2022-11-18 | 160.35 | $155.70 | 289 |
| 2022-11-17 | 160.83 | $155.80 | 1208 |
| 2022-11-16 | 161.31 | $154.80 | 901 |
| 2022-11-15 | 161.85 | $162.00 | 883 |
| 2022-11-14 | 161.68 | $165.00 | 741 |
| 2022-11-11 | 161.18 | $162.10 | 736 |
| 2022-11-10 | 160.91 | $158.00 | 542 |
| 2022-11-09 | 161.02 | $150.00 | 1017 |
| 2022-11-08 | 161.90 | $155.90 | 855 |
| 2022-11-07 | 162.23 | $158.50 | 1570 |
| 2022-11-04 | 162.35 | $166.00 | 560 |
| 2022-11-03 | 161.75 | $174.00 | 674 |
| 2022-11-02 | 160.35 | $170.00 | 343 |
| 2022-11-01 | 159.30 | $172.00 | 728 |
| 2022-10-31 | 158.03 | $167.00 | 574 |
| 2022-10-28 | 157.19 | $165.10 | 777 |
| 2022-10-27 | 156.47 | $165.80 | 552 |
| 2022-10-26 | 155.65 | $158.10 | 1188 |
| 2022-10-25 | 155.60 | $152.00 | 2054 |
| 2022-10-24 | 156.16 | $152.70 | 1579 |
| 2022-10-21 | 156.68 | $150.30 | 970 |
| 2022-10-20 | 157.49 | $156.00 | 672 |
| 2022-10-19 | 157.81 | $150.20 | 794 |
| 2022-10-18 | 158.79 | $155.30 | 470 |
| 2022-10-17 | 159.35 | $155.00 | 347 |
| 2022-10-14 | 160.06 | $153.30 | 618 |
| 2022-10-13 | 161.08 | $155.60 | 1022 |
| 2022-10-12 | 161.98 | $153.90 | 346 |
| 2022-10-11 | 163.12 | $156.00 | 1204 |
| 2022-10-10 | 164.16 | $166.00 | 865 |
| 2022-10-07 | 164.32 | $166.00 | 959 |
| 2022-10-06 | 164.53 | $166.00 | 503 |
| 2022-10-05 | 164.76 | $164.00 | 483 |
| 2022-10-04 | 165.20 | $164.00 | 868 |
| 2022-10-03 | 165.67 | $159.40 | 843 |
| 2022-09-30 | 166.64 | $151.00 | 1049 |
| 2022-09-29 | 168.52 | $158.30 | 697 |
| 2022-09-28 | 169.82 | $165.90 | 372 |
| 2022-09-27 | 170.51 | $160.00 | 473 |
| 2022-09-26 | 171.91 | $157.00 | 1079 |
| 2022-09-23 | 173.75 | $162.00 | 1648 |
| 2022-09-22 | 175.27 | $169.10 | 677 |
| 2022-09-21 | 176.21 | $171.60 | 862 |
| 2022-09-20 | 176.96 | $170.00 | 934 |
| 2022-09-19 | 177.96 | $180.00 | 1099 |
| 2022-09-16 | 178.10 | $184.00 | 887 |
| 2022-09-15 | 177.93 | $177.00 | 564 |
| 2022-09-14 | 178.56 | $170.00 | 1452 |
| 2022-09-13 | 180.08 | $176.00 | 570 |
| 2022-09-12 | 181.22 | $184.00 | 772 |
| 2022-09-09 | 181.72 | $174.50 | 901 |
| 2022-09-08 | 183.24 | $171.00 | 718 |
| 2022-09-07 | 185.24 | $167.50 | 744 |
| 2022-09-06 | 187.65 | $168.60 | 1055 |
| 2022-09-02 | 190.13 | $175.90 | 441 |
| 2022-09-01 | 192.02 | $171.90 | 1148 |
| 2022-08-31 | 194.39 | $183.00 | 802 |
| 2022-08-30 | 195.70 | $190.00 | 1181 |
| 2022-08-29 | 196.32 | $190.00 | 932 |
| 2022-08-26 | 196.92 | $190.00 | 610 |
| 2022-08-25 | 197.45 | $196.00 | 651 |
| 2022-08-24 | 197.29 | $187.90 | 431 |
| 2022-08-23 | 197.81 | $182.90 | 724 |
| 2022-08-22 | 198.70 | $189.90 | 846 |
| 2022-08-19 | 198.84 | $198.00 | 978 |
| 2022-08-18 | 198.06 | $202.00 | 451 |
| 2022-08-17 | 196.81 | $202.00 | 2577 |
| 2022-08-16 | 195.41 | $218.00 | 3203 |
| 2022-08-15 | 192.24 | $216.00 | 1766 |
| 2022-08-12 | 188.98 | $210.00 | 2018 |
| 2022-08-11 | 186.09 | $200.00 | 981 |
| 2022-08-10 | 183.98 | $199.80 | 1366 |
| 2022-08-09 | 181.70 | $184.00 | 2014 |
| 2022-08-08 | 180.78 | $206.00 | 1521 |
| 2022-08-05 | 177.54 | $197.60 | 999 |
| 2022-08-04 | 174.90 | $192.00 | 1405 |
| 2022-08-03 | 172.62 | $183.60 | 1063 |
| 2022-08-02 | 171.02 | $183.20 | 1355 |
| 2022-08-01 | 169.38 | $188.50 | 1234 |
| 2022-07-29 | 167.12 | $172.60 | 890 |
| 2022-07-28 | 166.33 | $173.80 | 687 |
| 2022-07-27 | 165.37 | $166.00 | 1078 |
| 2022-07-26 | 165.19 | $162.90 | 961 |
| 2022-07-25 | 165.40 | $170.50 | 484 |
| 2022-07-22 | 164.97 | $168.00 | 1804 |
| 2022-07-21 | 164.87 | $183.10 | 2001 |
| 2022-07-20 | 163.33 | $170.00 | 1582 |
| 2022-07-19 | 163.11 | $166.00 | 672 |
| 2022-07-18 | 163.37 | $159.80 | 1004 |
| 2022-07-15 | 164.49 | $165.50 | 1207 |
| 2022-07-14 | 165.15 | $163.60 | 948 |
| 2022-07-13 | 166.03 | $159.40 | 763 |
| 2022-07-12 | 167.36 | $156.10 | 1231 |
| 2022-07-11 | 169.13 | $156.60 | 1115 |
| 2022-07-08 | 171.02 | $157.50 | 5035 |
| 2022-07-07 | 173.00 | $153.80 | 3356 |
| 2022-07-06 | 175.51 | $158.00 | 2004 |
| 2022-07-05 | 177.73 | $168.20 | 1215 |
| 2022-07-01 | 179.10 | $165.20 | 431 |
| 2022-06-30 | 180.87 | $161.90 | 1124 |
| 2022-06-29 | 182.97 | $161.90 | 1409 |
| 2022-06-28 | 185.11 | $173.60 | 1137 |
| 2022-06-27 | 186.12 | $184.00 | 1201 |
| 2022-06-24 | 186.01 | $188.40 | 810 |
| 2022-06-23 | 185.30 | $185.00 | 697 |
| 2022-06-22 | 184.72 | $183.50 | 982 |
| 2022-06-21 | 184.15 | $186.00 | 1464 |
| 2022-06-17 | 183.19 | $188.00 | 2807 |
| 2022-06-16 | 181.89 | $214.00 | 9099 |
| 2022-06-15 | 177.87 | $184.20 | 1475 |
| 2022-06-14 | 176.62 | $171.40 | 929 |
| 2022-06-13 | 176.53 | $170.30 | 1731 |
| 2022-06-10 | 176.52 | $182.30 | 1434 |
| 2022-06-09 | 175.23 | $191.60 | 1108 |
| 2022-06-08 | 172.90 | $194.00 | 910 |
| 2022-06-07 | 170.21 | $191.00 | 1539 |
| 2022-06-06 | 167.72 | $182.30 | 1138 |
| 2022-06-03 | 166.08 | $193.80 | 1390 |
| 2022-06-02 | 163.35 | $188.70 | 2146 |
| 2022-06-01 | 161.17 | $165.00 | 978 |
| 2022-05-31 | 161.40 | $170.00 | 1340 |
| 2022-05-27 | 161.26 | $170.30 | 1509 |
| 2022-05-26 | 161.20 | $158.00 | 960 |
| 2022-05-25 | 162.53 | $148.40 | 831 |
| 2022-05-24 | 165.02 | $145.70 | 1128 |
| 2022-05-23 | 168.01 | $154.60 | 1260 |
| 2022-05-20 | 170.41 | $154.60 | 1852 |
| 2022-05-19 | 173.06 | $157.80 | 2735 |
| 2022-05-18 | 175.69 | $161.00 | 1698 |
| 2022-05-17 | 178.33 | $170.60 | 1795 |
| 2022-05-16 | 180.35 | $160.00 | 1359 |
| 2022-05-13 | 183.69 | $163.10 | 2400 |
| 2022-05-12 | 187.09 | $155.00 | 3755 |
| 2022-05-11 | 191.71 | $158.50 | 3305 |
| 2022-05-10 | 196.36 | $166.90 | 1749 |
| 2022-05-09 | 200.56 | $172.70 | 2178 |
| 2022-05-06 | 204.51 | $187.90 | 1557 |
| 2022-05-05 | 207.36 | $193.20 | 1170 |
| 2022-05-04 | 210.11 | $204.00 | 1167 |
| 2022-05-03 | 212.32 | $196.00 | 979 |
| 2022-05-02 | 215.87 | $192.00 | 2021 |
| 2022-04-29 | 220.38 | $192.20 | 2596 |
| 2022-04-28 | 225.38 | $206.00 | 2558 |
| 2022-04-27 | 229.50 | $199.70 | 2249 |
| 2022-04-26 | 234.74 | $195.80 | 2026 |
| 2022-04-25 | 240.74 | $208.00 | 1449 |
| 2022-04-22 | 245.95 | $208.00 | 2677 |
| 2022-04-21 | 251.53 | $218.00 | 2011 |
| 2022-04-20 | 256.50 | $228.00 | 1157 |
| 2022-04-19 | 260.81 | $230.00 | 1189 |
| 2022-04-18 | 265.32 | $226.00 | 2921 |
| 2022-04-14 | 270.48 | $238.00 | 1425 |
| 2022-04-13 | 274.57 | $250.00 | 1466 |
| 2022-04-12 | 277.47 | $234.00 | 3140 |
| 2022-04-11 | 281.88 | $240.00 | 2946 |
| 2022-04-08 | 285.66 | $238.00 | 6013 |
| 2022-04-07 | 289.77 | $260.00 | 2398 |
| 2022-04-06 | 291.79 | $278.00 | 4165 |
| 2022-04-05 | 291.89 | $306.00 | 2279 |
| 2022-04-04 | 288.85 | $318.00 | 2873 |
| 2022-04-01 | 284.10 | $312.00 | 6806 |
| 2022-03-31 | 279.45 | $302.00 | 5123 |
| 2022-03-30 | 275.31 | $294.00 | 4004 |
| 2022-03-29 | 271.59 | $312.00 | 8852 |
| 2022-03-28 | 265.68 | $276.00 | 3198 |
| 2022-03-25 | 262.91 | $286.00 | 2389 |
| 2022-03-24 | 258.70 | $286.00 | 3232 |
| 2022-03-23 | 254.07 | $288.00 | 3407 |
| 2022-03-22 | 248.78 | $292.00 | 7366 |
| 2022-03-21 | 242.63 | $312.00 | 7305 |
| 2022-03-18 | 234.06 | $280.00 | 3275 |
| 2022-03-17 | 228.26 | $256.00 | 5156 |
| 2022-03-16 | 224.53 | $238.00 | 4243 |
| 2022-03-15 | 222.45 | $232.00 | 5473 |
| 2022-03-14 | 220.72 | $228.00 | 7483 |
| 2022-03-11 | 219.21 | $268.00 | 24701 |
| 2022-03-10 | 213.58 | $260.00 | 12467 |
| 2022-03-09 | 208.47 | $234.00 | 14101 |
| 2022-03-08 | 205.70 | $208.00 | 50428 |
| 2022-03-07 | 205.37 | $199.80 | 2417 |
| 2022-03-04 | 205.87 | $210.00 | 1996 |
| 2022-03-03 | 205.35 | $212.00 | 2260 |
| 2022-03-02 | 204.62 | $220.00 | 3127 |
| 2022-03-01 | 203.12 | $214.00 | 4668 |
| 2022-02-28 | 202.16 | $214.00 | 4853 |
| 2022-02-25 | 201.05 | $183.60 | 4827 |
| 2022-02-24 | 202.86 | $200.00 | 4680 |
| 2022-02-23 | 203.09 | $186.70 | 2281 |
| 2022-02-22 | 204.61 | $191.90 | 2235 |
| 2022-02-18 | 205.59 | $204.00 | 1451 |
| 2022-02-17 | 205.28 | $222.00 | 2112 |
| 2022-02-16 | 203.13 | $212.00 | 2969 |
| 2022-02-15 | 201.84 | $222.00 | 3521 |
| 2022-02-14 | 199.51 | $187.30 | 1904 |
| 2022-02-11 | 200.59 | $194.00 | 1912 |
| 2022-02-10 | 201.12 | $202.00 | 1288 |
| 2022-02-09 | 201.00 | $210.00 | 3690 |
| 2022-02-08 | 200.22 | $204.00 | 3417 |
| 2022-02-07 | 200.09 | $202.00 | 1552 |
| 2022-02-04 | 200.29 | $210.00 | 1182 |
| 2022-02-03 | 199.84 | $198.00 | 1279 |
| 2022-02-02 | 200.76 | $210.00 | 1730 |
| 2022-02-01 | 200.81 | $218.00 | 2101 |
| 2022-01-31 | 200.40 | $206.00 | 1868 |
| 2022-01-28 | 201.33 | $184.10 | 1354 |
| 2022-01-27 | 204.65 | $187.00 | 2314 |
| 2022-01-26 | 207.96 | $197.70 | 3472 |
| 2022-01-25 | 210.54 | $192.00 | 2463 |
| 2022-01-24 | 213.98 | $180.90 | 5029 |
| 2022-01-21 | 218.92 | $177.20 | 4678 |
| 2022-01-20 | 224.69 | $193.70 | 3338 |
| 2022-01-19 | 229.25 | $194.10 | 3628 |
| 2022-01-18 | 234.12 | $202.00 | 2633 |
| 2022-01-14 | 238.64 | $210.00 | 4200 |
| 2022-01-13 | 242.68 | $212.00 | 3426 |
| 2022-01-12 | 246.83 | $226.00 | 2754 |
| 2022-01-11 | 249.88 | $232.00 | 2355 |
| 2022-01-10 | 252.61 | $220.00 | 3091 |
| 2022-01-07 | 256.89 | $232.00 | 2383 |
| 2022-01-06 | 260.43 | $232.00 | 4530 |
| 2022-01-05 | 264.50 | $246.00 | 5988 |
| 2022-01-04 | 267.55 | $268.00 | 5018 |
| 2022-01-03 | 268.71 | $282.00 | 5030 |
| 2021-12-31 | 268.51 | $246.00 | 8424 |
| 2021-12-30 | 272.01 | $248.00 | 7741 |
| 2021-12-29 | 275.50 | $244.00 | 4576 |
| 2021-12-28 | 279.71 | $258.00 | 12402 |
| 2021-12-27 | 282.90 | $258.00 | 7202 |
| 2021-12-23 | 286.48 | $276.00 | 3216 |
| 2021-12-22 | 288.68 | $274.00 | 2182 |
| 2021-12-21 | 291.37 | $272.00 | 2476 |
| 2021-12-20 | 294.57 | $268.00 | 1635 |
| 2021-12-17 | 298.59 | $284.00 | 3306 |
| 2021-12-16 | 301.50 | $270.00 | 3486 |
| 2021-12-15 | 306.31 | $276.00 | 6418 |
| 2021-12-14 | 311.16 | $274.00 | 3765 |
| 2021-12-13 | 316.90 | $286.00 | 4982 |
| 2021-12-10 | 322.17 | $304.00 | 3502 |
| 2021-12-09 | 326.24 | $318.00 | 3016 |
| 2021-12-08 | 329.28 | $342.00 | 7088 |
| 2021-12-07 | 330.28 | $314.00 | 5225 |
| 2021-12-06 | 334.40 | $310.00 | 22363 |
| 2021-12-03 | 339.23 | $276.00 | 4463 |
| 2021-12-02 | 347.75 | $302.00 | 3838 |
| 2021-12-01 | 354.16 | $288.00 | 4663 |
| 2021-11-30 | 362.27 | $314.00 | 4754 |
| 2021-11-29 | 368.14 | $324.00 | 2814 |
| 2021-11-26 | 373.18 | $338.00 | 2587 |
| 2021-11-24 | 377.00 | $348.00 | 2099 |
| 2021-11-23 | 379.94 | $338.00 | 3149 |
| 2021-11-22 | 384.10 | $338.00 | 6797 |
| 2021-11-19 | 388.50 | $360.00 | 2617 |
| 2021-11-18 | 390.94 | $372.00 | 7239 |
| 2021-11-17 | 392.40 | $388.00 | 2282 |
| 2021-11-16 | 392.49 | $404.00 | 5984 |
| 2021-11-15 | 391.11 | $420.00 | 6429 |
| 2021-11-12 | 388.26 | $430.00 | 7958 |
| 2021-11-11 | 384.50 | $410.00 | 21212 |
| 2021-11-10 | 382.87 | $382.00 | 4622 |
| 2021-11-09 | 384.25 | $394.00 | 6385 |
| 2021-11-08 | 384.70 | $410.00 | 7620 |
| 2021-11-05 | 383.68 | $378.00 | 7706 |
| 2021-11-04 | 385.87 | $372.00 | 4768 |
| 2021-11-03 | 388.74 | $378.00 | 3274 |
| 2021-11-02 | 391.13 | $364.00 | 3264 |
| 2021-11-01 | 394.99 | $366.00 | 5189 |
| 2021-10-29 | 398.83 | $348.00 | 5852 |
| 2021-10-28 | 404.68 | $362.00 | 7309 |
| 2021-10-27 | 409.44 | $364.00 | 7700 |
| 2021-10-26 | 414.30 | $392.00 | 10284 |
| 2021-10-25 | 416.48 | $392.00 | 3345 |
| 2021-10-22 | 418.68 | $386.00 | 4671 |
| 2021-10-21 | 421.56 | $406.00 | 2785 |
| 2021-10-20 | 422.50 | $420.00 | 1611 |
| 2021-10-19 | 422.03 | $418.00 | 5070 |
| 2021-10-18 | 421.62 | $428.00 | 1886 |
| 2021-10-15 | 420.09 | $442.00 | 3128 |
| 2021-10-14 | 417.10 | $454.00 | 3217 |
| 2021-10-13 | 412.73 | $456.00 | 4347 |
| 2021-10-12 | 408.03 | $440.00 | 3149 |
| 2021-10-11 | 404.69 | $418.00 | 2304 |
| 2021-10-08 | 403.49 | $414.00 | 2424 |
| 2021-10-07 | 402.72 | $396.00 | 3612 |
| 2021-10-06 | 403.89 | $396.00 | 2581 |
| 2021-10-05 | 405.18 | $392.00 | 2928 |
| 2021-10-04 | 407.10 | $402.00 | 3022 |
| 2021-10-01 | 408.37 | $410.00 | 3004 |
| 2021-09-30 | 409.20 | $414.00 | 8836 |
| 2021-09-29 | 409.84 | $426.00 | 10771 |
| 2021-09-28 | 409.57 | $386.00 | 3740 |
| 2021-09-27 | 413.52 | $398.00 | 4913 |
| 2021-09-24 | 416.58 | $410.00 | 3159 |
| 2021-09-23 | 418.69 | $396.00 | 4381 |
| 2021-09-22 | 422.32 | $406.00 | 5506 |
| 2021-09-21 | 425.20 | $390.00 | 3126 |
| 2021-09-20 | 429.76 | $392.00 | 4237 |
| 2021-09-17 | 434.16 | $416.00 | 2617 |
| 2021-09-16 | 436.15 | $406.00 | 1968 |
| 2021-09-15 | 439.15 | $424.00 | 3426 |
| 2021-09-14 | 440.42 | $406.00 | 2170 |
| 2021-09-13 | 443.51 | $428.00 | 2802 |
| 2021-09-10 | 444.69 | $426.00 | 2305 |
| 2021-09-09 | 446.30 | $440.00 | 2022 |
| 2021-09-08 | 446.84 | $424.00 | 2478 |
| 2021-09-07 | 449.26 | $442.00 | 5643 |
| 2021-09-03 | 450.23 | $468.00 | 2207 |
| 2021-09-02 | 448.68 | $476.00 | 4776 |
| 2021-09-01 | 446.21 | $454.00 | 2621 |
| 2021-08-31 | 445.70 | $476.00 | 3891 |
| 2021-08-30 | 442.90 | $472.00 | 3334 |
| 2021-08-27 | 440.43 | $450.00 | 4447 |
| 2021-08-26 | 440.11 | $450.00 | 5234 |
| 2021-08-25 | 439.85 | $438.00 | 4047 |
| 2021-08-24 | 440.83 | $446.00 | 6396 |
| 2021-08-23 | 441.05 | $424.00 | 5196 |
| 2021-08-20 | 443.50 | $398.00 | 4184 |
| 2021-08-19 | 448.68 | $390.00 | 5904 |
| 2021-08-18 | 455.01 | $418.00 | 4289 |
| 2021-08-17 | 458.99 | $420.00 | 3197 |
| 2021-08-16 | 463.08 | $430.00 | 3471 |
| 2021-08-13 | 466.40 | $464.00 | 2184 |
| 2021-08-12 | 466.50 | $478.00 | 3180 |
| 2021-08-11 | 465.30 | $496.00 | 4197 |
| 2021-08-10 | 462.29 | $498.00 | 5985 |
| 2021-08-09 | 459.07 | $498.00 | 8104 |
| 2021-08-06 | 455.96 | $458.00 | 2606 |
| 2021-08-05 | 457.03 | $444.00 | 4108 |
| 2021-08-04 | 459.75 | $424.00 | 7332 |
| 2021-08-03 | 464.83 | $436.00 | 6565 |
| 2021-08-02 | 469.29 | $462.00 | 4122 |
| 2021-07-30 | 471.63 | $462.00 | 5182 |
| 2021-07-29 | 474.55 | $460.00 | 9225 |
| 2021-07-28 | 478.33 | $460.00 | 4966 |
| 2021-07-27 | 482.75 | $446.00 | 6663 |
| 2021-07-26 | 489.34 | $452.00 | 3154 |
| 2021-07-23 | 496.28 | $452.00 | 4119 |
| 2021-07-22 | 504.21 | $472.00 | 3395 |
| 2021-07-21 | 511.15 | $484.00 | 4068 |
| 2021-07-20 | 517.68 | $482.00 | 3168 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.55
2026-07-17
Close Price
$2.62
Vol: 26908
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.55
Average
133.26
Maximum
472.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.55 | $2.62 | 26908 |
| 2026-07-16 | 2.57 | $2.64 | 27606 |
| 2026-07-15 | 2.59 | $2.76 | 98748 |
| 2026-07-14 | 2.59 | $2.75 | 30926 |
| 2026-07-13 | 2.60 | $2.61 | 24500 |
| 2026-07-10 | 2.64 | $2.65 | 29042 |
| 2026-07-09 | 2.67 | $2.69 | 28655 |
| 2026-07-08 | 2.71 | $2.74 | 79528 |
| 2026-07-07 | 2.75 | $2.77 | 38100 |
| 2026-07-06 | 2.78 | $2.83 | 41522 |
| 2026-07-02 | 2.81 | $2.89 | 29700 |
| 2026-07-01 | 2.84 | $2.97 | 26400 |
| 2026-06-30 | 2.86 | $2.89 | 61900 |
| 2026-06-29 | 2.89 | $2.97 | 29738 |
| 2026-06-26 | 2.92 | $2.91 | 24914 |
| 2026-06-25 | 2.97 | $2.88 | 68783 |
| 2026-06-24 | 3.03 | $3.02 | 45021 |
| 2026-06-23 | 3.08 | $3.13 | 37200 |
| 2026-06-22 | 3.11 | $3.15 | 42240 |
| 2026-06-18 | 3.15 | $3.29 | 62456 |
| 2026-06-17 | 3.16 | $3.24 | 86768 |
| 2026-06-16 | 3.19 | $3.33 | 106880 |
| 2026-06-15 | 3.21 | $3.30 | 416190 |
| 2026-06-12 | 3.24 | $2.75 | 218253 |
| 2026-06-11 | 3.40 | $2.77 | 2.4M |
| 2026-06-10 | 3.57 | $3.31 | 28957 |
| 2026-06-09 | 3.67 | $3.32 | 79600 |
| 2026-06-08 | 3.77 | $3.55 | 38100 |
| 2026-06-05 | 3.85 | $3.49 | 82216 |
| 2026-06-04 | 3.96 | $3.89 | 41000 |
| 2026-06-03 | 3.99 | $3.82 | 54421 |
| 2026-06-02 | 4.05 | $3.88 | 51100 |
| 2026-06-01 | 4.11 | $4.05 | 59226 |
| 2026-05-29 | 4.15 | $4.22 | 41789 |
| 2026-05-28 | 4.15 | $4.08 | 87542 |
| 2026-05-27 | 4.18 | $4.04 | 35413 |
| 2026-05-26 | 4.23 | $4.07 | 81729 |
| 2026-05-22 | 4.29 | $3.96 | 35325 |
| 2026-05-21 | 4.37 | $3.97 | 29817 |
| 2026-05-20 | 4.47 | $3.93 | 32900 |
| 2026-05-19 | 4.59 | $3.91 | 48143 |
| 2026-05-18 | 4.73 | $3.99 | 58122 |
| 2026-05-15 | 4.88 | $4.12 | 58300 |
| 2026-05-14 | 5.03 | $4.62 | 99615 |
| 2026-05-13 | 5.09 | $5.01 | 71874 |
| 2026-05-12 | 5.09 | $4.88 | 52300 |
| 2026-05-11 | 5.10 | $4.91 | 31719 |
| 2026-05-08 | 5.11 | $4.83 | 86900 |
| 2026-05-07 | 5.14 | $5.14 | 45200 |
| 2026-05-06 | 5.10 | $5.60 | 56933 |
| 2026-05-05 | 4.96 | $5.42 | 27500 |
| 2026-05-04 | 4.83 | $5.32 | 112044 |
| 2026-05-01 | 4.71 | $5.17 | 67030 |
| 2026-04-30 | 4.59 | $5.13 | 163600 |
| 2026-04-29 | 4.46 | $4.60 | 50505 |
| 2026-04-28 | 4.42 | $4.55 | 50808 |
| 2026-04-27 | 4.39 | $4.60 | 28791 |
| 2026-04-24 | 4.34 | $4.66 | 32111 |
| 2026-04-23 | 4.27 | $4.40 | 36400 |
| 2026-04-22 | 4.24 | $4.67 | 49542 |
| 2026-04-21 | 4.15 | $4.39 | 41900 |
| 2026-04-20 | 4.11 | $4.54 | 39960 |
| 2026-04-17 | 4.03 | $4.40 | 92900 |
| 2026-04-16 | 3.96 | $4.38 | 45700 |
| 2026-04-15 | 3.89 | $4.31 | 41713 |
| 2026-04-14 | 3.83 | $4.03 | 35640 |
| 2026-04-13 | 3.81 | $3.92 | 19223 |
| 2026-04-10 | 3.82 | $3.92 | 20500 |
| 2026-04-09 | 3.83 | $3.95 | 20746 |
| 2026-04-08 | 3.84 | $4.07 | 81740 |
| 2026-04-07 | 3.82 | $3.78 | 46809 |
| 2026-04-06 | 3.87 | $3.85 | 27723 |
| 2026-04-02 | 3.91 | $3.87 | 36917 |
| 2026-04-01 | 3.95 | $4.03 | 48200 |
| 2026-03-31 | 3.97 | $4.28 | 72400 |
| 2026-03-30 | 3.94 | $3.75 | 25095 |
| 2026-03-27 | 4.02 | $3.63 | 34361 |
| 2026-03-26 | 4.14 | $3.82 | 43700 |
| 2026-03-25 | 4.24 | $4.12 | 17200 |
| 2026-03-24 | 4.29 | $3.90 | 67545 |
| 2026-03-23 | 4.41 | $4.14 | 42800 |
| 2026-03-20 | 4.48 | $4.30 | 43612 |
| 2026-03-19 | 4.54 | $4.25 | 36500 |
| 2026-03-18 | 4.63 | $4.49 | 36530 |
| 2026-03-17 | 4.67 | $4.60 | 19286 |
| 2026-03-16 | 4.70 | $4.54 | 25207 |
| 2026-03-13 | 4.74 | $4.66 | 40346 |
| 2026-03-12 | 4.77 | $4.92 | 21487 |
| 2026-03-11 | 4.75 | $4.80 | 11642 |
| 2026-03-10 | 4.75 | $4.72 | 51302 |
| 2026-03-09 | 4.77 | $4.90 | 46400 |
| 2026-03-06 | 4.76 | $4.77 | 21755 |
| 2026-03-05 | 4.77 | $4.83 | 23523 |
| 2026-03-04 | 4.77 | $4.93 | 62300 |
| 2026-03-03 | 4.75 | $4.89 | 38486 |
| 2026-03-02 | 4.74 | $4.87 | 32045 |
| 2026-02-27 | 4.73 | $4.90 | 24042 |
| 2026-02-26 | 4.71 | $5.04 | 47915 |
| 2026-02-25 | 4.66 | $5.09 | 38345 |
| 2026-02-24 | 4.59 | $5.06 | 54547 |
| 2026-02-23 | 4.53 | $4.74 | 25200 |
| 2026-02-20 | 4.52 | $4.79 | 29433 |
| 2026-02-19 | 4.50 | $4.76 | 20621 |
| 2026-02-18 | 4.48 | $4.74 | 31712 |
| 2026-02-17 | 4.47 | $4.63 | 30532 |
| 2026-02-13 | 4.48 | $4.72 | 78621 |
| 2026-02-12 | 4.48 | $4.36 | 119139 |
| 2026-02-11 | 4.55 | $4.32 | 440900 |
| 2026-02-10 | 4.65 | $4.64 | 36680 |
| 2026-02-09 | 4.70 | $4.82 | 42442 |
| 2026-02-06 | 4.72 | $4.77 | 82142 |
| 2026-02-05 | 4.76 | $4.22 | 89551 |
| 2026-02-04 | 4.92 | $4.64 | 84942 |
| 2026-02-03 | 5.02 | $4.89 | 173617 |
| 2026-02-02 | 5.09 | $4.84 | 73134 |
| 2026-01-30 | 5.18 | $4.77 | 117200 |
| 2026-01-29 | 5.30 | $5.21 | 125200 |
| 2026-01-28 | 5.35 | $5.27 | 112612 |
| 2026-01-27 | 5.39 | $5.43 | 165223 |
| 2026-01-26 | 5.41 | $5.19 | 145829 |
| 2026-01-23 | 5.49 | $5.03 | 410800 |
| 2026-01-22 | 5.61 | $5.52 | 516900 |
| 2026-01-21 | 5.66 | $5.77 | 11.9M |
| 2026-01-20 | 5.65 | $6.16 | 152200 |
| 2026-01-16 | 5.57 | $6.15 | 71200 |
| 2026-01-15 | 5.47 | $6.08 | 100500 |
| 2026-01-14 | 5.38 | $6.15 | 155015 |
| 2026-01-13 | 5.26 | $5.81 | 84390 |
| 2026-01-12 | 5.19 | $5.81 | 148447 |
| 2026-01-09 | 5.11 | $5.51 | 90081 |
| 2026-01-08 | 5.09 | $5.48 | 63629 |
| 2026-01-07 | 5.08 | $5.54 | 115409 |
| 2026-01-06 | 5.05 | $5.64 | 178400 |
| 2026-01-05 | 5.00 | $5.72 | 139637 |
| 2026-01-02 | 4.93 | $5.33 | 138403 |
| 2025-12-31 | 4.94 | $4.80 | 103862 |
| 2025-12-30 | 5.06 | $4.76 | 84048 |
| 2025-12-29 | 5.22 | $4.77 | 115525 |
| 2025-12-26 | 5.41 | $4.85 | 180434 |
| 2025-12-24 | 5.61 | $5.32 | 66533 |
| 2025-12-23 | 5.75 | $5.36 | 93490 |
| 2025-12-22 | 5.91 | $5.74 | 107903 |
| 2025-12-19 | 6.01 | $5.41 | 126150 |
| 2025-12-18 | 6.21 | $5.46 | 106100 |
| 2025-12-17 | 6.43 | $5.58 | 211402 |
| 2025-12-16 | 6.66 | $6.28 | 60411 |
| 2025-12-15 | 6.79 | $6.05 | 102704 |
| 2025-12-12 | 6.98 | $6.45 | 135628 |
| 2025-12-11 | 7.13 | $7.01 | 63100 |
| 2025-12-10 | 7.18 | $7.18 | 95538 |
| 2025-12-09 | 7.21 | $7.33 | 139093 |
| 2025-12-08 | 7.20 | $7.00 | 81303 |
| 2025-12-05 | 7.27 | $7.19 | 157168 |
| 2025-12-04 | 7.32 | $7.52 | 345200 |
| 2025-12-03 | 7.30 | $7.29 | 211003 |
| 2025-12-02 | 7.32 | $8.05 | 100320 |
| 2025-12-01 | 7.20 | $7.72 | 126900 |
| 2025-11-28 | 7.12 | $8.10 | 92900 |
| 2025-11-26 | 6.95 | $7.61 | 124315 |
| 2025-11-25 | 6.86 | $7.11 | 88339 |
| 2025-11-24 | 6.87 | $7.10 | 101166 |
| 2025-11-21 | 6.88 | $6.96 | 163049 |
| 2025-11-20 | 6.93 | $6.55 | 222591 |
| 2025-11-19 | 7.07 | $7.20 | 361794 |
| 2025-11-18 | 7.11 | $7.44 | 263900 |
| 2025-11-17 | 7.10 | $6.86 | 244459 |
| 2025-11-14 | 7.21 | $6.36 | 148561 |
| 2025-11-13 | 7.45 | $6.70 | 253145 |
| 2025-11-12 | 7.66 | $7.61 | 731800 |
| 2025-11-11 | 7.72 | $6.58 | 270637 |
| 2025-11-10 | 8.00 | $7.04 | 544300 |
| 2025-11-07 | 8.24 | $7.35 | 383542 |
| 2025-11-06 | 8.45 | $6.61 | 271300 |
| 2025-11-05 | 8.84 | $6.91 | 338814 |
| 2025-11-04 | 9.24 | $7.07 | 412104 |
| 2025-11-03 | 9.67 | $7.30 | 468600 |
| 2025-10-31 | 10.11 | $8.12 | 1.3M |
| 2025-10-30 | 10.45 | $9.80 | 7.9M |
| 2025-10-29 | 10.48 | $6.94 | 438638 |
| 2025-10-28 | 11.11 | $7.30 | 425300 |
| 2025-10-27 | 11.76 | $7.81 | 600700 |
| 2025-10-24 | 12.41 | $9.24 | 467421 |
| 2025-10-23 | 12.84 | $10.05 | 480517 |
| 2025-10-22 | 13.15 | $9.77 | 745925 |
| 2025-10-21 | 13.56 | $11.79 | 1.1M |
| 2025-10-20 | 13.59 | $12.30 | 1.2M |
| 2025-10-17 | 13.51 | $14.56 | 1.2M |
| 2025-10-16 | 12.91 | $15.70 | 9.0M |
| 2025-10-15 | 11.96 | $13.94 | 7.3M |
| 2025-10-14 | 11.22 | $29.62 | 34.6M |
| 2025-10-13 | 7.03 | $9.91 | 26.1M |
| 2025-10-10 | 6.32 | $5.66 | 194144 |
| 2025-10-09 | 6.39 | $6.13 | 332600 |
| 2025-10-08 | 6.36 | $5.36 | 201452 |
| 2025-10-07 | 6.49 | $5.96 | 263399 |
| 2025-10-06 | 6.51 | $6.29 | 249100 |
| 2025-10-03 | 6.46 | $6.99 | 509809 |
| 2025-10-02 | 6.24 | $7.65 | 445502 |
| 2025-10-01 | 5.85 | $6.77 | 209400 |
| 2025-09-30 | 5.57 | $6.40 | 444200 |
| 2025-09-29 | 5.32 | $7.06 | 868927 |
| 2025-09-26 | 4.90 | $7.30 | 26.9M |
| 2025-09-25 | 4.35 | $4.92 | 686900 |
| 2025-09-24 | 4.21 | $5.87 | 19.3M |
| 2025-09-23 | 3.85 | $4.05 | 677047 |
| 2025-09-22 | 3.82 | $4.05 | 39142 |
| 2025-09-19 | 3.79 | $4.12 | 179590 |
| 2025-09-18 | 3.73 | $4.14 | 53300 |
| 2025-09-17 | 3.66 | $3.96 | 63571 |
| 2025-09-16 | 3.62 | $4.07 | 200615 |
| 2025-09-15 | 3.55 | $3.59 | 28100 |
| 2025-09-12 | 3.57 | $3.66 | 22400 |
| 2025-09-11 | 3.58 | $3.72 | 18800 |
| 2025-09-10 | 3.58 | $3.75 | 33371 |
| 2025-09-09 | 3.58 | $3.62 | 37139 |
| 2025-09-08 | 3.60 | $3.91 | 51106 |
| 2025-09-05 | 3.58 | $4.17 | 41360 |
| 2025-09-04 | 3.49 | $3.84 | 16437 |
| 2025-09-03 | 3.46 | $3.79 | 35053 |
| 2025-09-02 | 3.44 | $3.61 | 28900 |
| 2025-08-29 | 3.46 | $3.82 | 16409 |
| 2025-08-28 | 3.44 | $3.61 | 11215 |
| 2025-08-27 | 3.46 | $3.79 | 15209 |
| 2025-08-26 | 3.45 | $3.88 | 53028 |
| 2025-08-25 | 3.42 | $3.60 | 38516 |
| 2025-08-22 | 3.46 | $3.60 | 9642 |
| 2025-08-21 | 3.50 | $3.46 | 28374 |
| 2025-08-20 | 3.58 | $3.68 | 22102 |
| 2025-08-19 | 3.63 | $3.78 | 38500 |
| 2025-08-18 | 3.67 | $4.08 | 25200 |
| 2025-08-15 | 3.66 | $3.89 | 27313 |
| 2025-08-14 | 3.69 | $3.99 | 65500 |
| 2025-08-13 | 3.71 | $4.22 | 77900 |
| 2025-08-12 | 3.69 | $4.12 | 64185 |
| 2025-08-11 | 3.69 | $3.80 | 41749 |
| 2025-08-08 | 3.76 | $3.70 | 46262 |
| 2025-08-07 | 3.87 | $3.75 | 56685 |
| 2025-08-06 | 3.99 | $3.90 | 45896 |
| 2025-08-05 | 4.11 | $3.87 | 93270 |
| 2025-08-04 | 4.25 | $4.37 | 87533 |
| 2025-08-01 | 4.32 | $3.90 | 81568 |
| 2025-07-31 | 4.50 | $3.81 | 108630 |
| 2025-07-30 | 4.73 | $4.49 | 28663 |
| 2025-07-29 | 4.86 | $4.43 | 92230 |
| 2025-07-28 | 5.03 | $5.05 | 44591 |
| 2025-07-25 | 5.10 | $5.25 | 28410 |
| 2025-07-24 | 5.14 | $5.42 | 49371 |
| 2025-07-23 | 5.16 | $5.60 | 47653 |
| 2025-07-22 | 5.14 | $5.42 | 111440 |
| 2025-07-21 | 5.17 | $5.88 | 111285 |
| 2025-07-18 | 5.10 | $6.15 | 108771 |
| 2025-07-17 | 4.98 | $5.97 | 99782 |
| 2025-07-16 | 4.87 | $5.97 | 51950 |
| 2025-07-15 | 4.76 | $5.86 | 283131 |
| 2025-07-14 | 4.66 | $5.27 | 176750 |
| 2025-07-11 | 4.67 | $5.06 | 169804 |
| 2025-07-10 | 4.73 | $5.57 | 452140 |
| 2025-07-09 | 4.71 | $5.85 | 11.3M |
| 2025-07-08 | 4.63 | $4.80 | 27380 |
| 2025-07-07 | 4.77 | $4.90 | 41605 |
| 2025-07-03 | 4.92 | $5.25 | 20623 |
| 2025-07-02 | 5.03 | $5.56 | 50014 |
| 2025-07-01 | 5.10 | $4.94 | 25660 |
| 2025-06-30 | 5.32 | $4.85 | 43150 |
| 2025-06-27 | 5.60 | $5.20 | 30781 |
| 2025-06-26 | 5.87 | $5.49 | 29460 |
| 2025-06-25 | 6.12 | $5.50 | 36564 |
| 2025-06-24 | 6.43 | $5.80 | 45950 |
| 2025-06-23 | 6.72 | $5.93 | 53921 |
| 2025-06-20 | 7.05 | $6.32 | 41280 |
| 2025-06-18 | 7.35 | $7.55 | 21304 |
| 2025-06-17 | 7.45 | $7.76 | 17789 |
| 2025-06-16 | 7.52 | $7.97 | 27461 |
| 2025-06-13 | 7.58 | $7.79 | 13601 |
| 2025-06-12 | 7.68 | $7.98 | 33000 |
| 2025-06-11 | 7.78 | $9.10 | 42051 |
| 2025-06-10 | 7.65 | $9.80 | 348070 |
| 2025-06-09 | 7.37 | $8.90 | 158053 |
| 2025-06-06 | 7.25 | $7.61 | 18998 |
| 2025-06-05 | 7.39 | $7.30 | 20315 |
| 2025-06-04 | 7.62 | $7.93 | 15970 |
| 2025-06-03 | 7.77 | $7.90 | 12584 |
| 2025-06-02 | 7.96 | $7.90 | 15710 |
| 2025-05-30 | 8.20 | $7.99 | 24324 |
| 2025-05-29 | 8.46 | $8.94 | 9350 |
| 2025-05-28 | 8.58 | $9.01 | 2950 |
| 2025-05-27 | 8.71 | $9.00 | 6204 |
| 2025-05-23 | 8.88 | $9.10 | 9958 |
| 2025-05-22 | 9.06 | $9.29 | 10590 |
| 2025-05-21 | 9.25 | $9.12 | 5900 |
| 2025-05-20 | 9.51 | $9.30 | 13315 |
| 2025-05-19 | 9.79 | $9.80 | 16777 |
| 2025-05-16 | 10.02 | $11.00 | 27240 |
| 2025-05-15 | 10.04 | $11.50 | 46563 |
| 2025-05-14 | 9.98 | $9.63 | 88100 |
| 2025-05-13 | 10.31 | $10.40 | 16490 |
| 2025-05-12 | 10.55 | $9.90 | 8981 |
| 2025-05-09 | 10.94 | $9.67 | 26960 |
| 2025-05-08 | 11.46 | $11.10 | 9270 |
| 2025-05-07 | 11.77 | $10.60 | 11691 |
| 2025-05-06 | 12.25 | $11.50 | 7704 |
| 2025-05-05 | 12.62 | $11.80 | 7050 |
| 2025-05-02 | 13.01 | $12.30 | 12004 |
| 2025-05-01 | 13.36 | $13.20 | 11040 |
| 2025-04-30 | 13.58 | $13.40 | 10362 |
| 2025-04-29 | 13.81 | $13.40 | 7400 |
| 2025-04-28 | 14.09 | $12.90 | 12260 |
| 2025-04-25 | 14.53 | $14.50 | 6470 |
| 2025-04-24 | 14.70 | $14.90 | 13264 |
| 2025-04-23 | 14.83 | $14.50 | 8391 |
| 2025-04-22 | 15.08 | $14.60 | 4204 |
| 2025-04-21 | 15.34 | $14.90 | 15183 |
| 2025-04-17 | 15.60 | $15.60 | 4420 |
| 2025-04-16 | 15.76 | $15.80 | 4801 |
| 2025-04-15 | 15.91 | $16.30 | 4487 |
| 2025-04-14 | 15.99 | $16.00 | 8603 |
| 2025-04-11 | 16.16 | $14.70 | 4080 |
| 2025-04-10 | 16.63 | $15.20 | 10701 |
| 2025-04-09 | 17.07 | $16.20 | 16670 |
| 2025-04-08 | 17.39 | $15.30 | 5872 |
| 2025-04-07 | 17.95 | $16.50 | 7745 |
| 2025-04-04 | 18.36 | $16.40 | 6980 |
| 2025-04-03 | 18.85 | $16.80 | 9444 |
| 2025-04-02 | 19.35 | $17.60 | 4717 |
| 2025-04-01 | 19.76 | $18.60 | 5526 |
| 2025-03-31 | 20.02 | $18.70 | 10530 |
| 2025-03-28 | 20.30 | $20.40 | 5181 |
| 2025-03-27 | 20.27 | $21.00 | 5170 |
| 2025-03-26 | 20.11 | $19.80 | 5687 |
| 2025-03-25 | 20.18 | $20.40 | 4233 |
| 2025-03-24 | 20.13 | $21.30 | 3430 |
| 2025-03-21 | 19.89 | $21.30 | 1392 |
| 2025-03-20 | 19.60 | $20.50 | 1740 |
| 2025-03-19 | 19.44 | $20.10 | 3442 |
| 2025-03-18 | 19.34 | $20.60 | 2875 |
| 2025-03-17 | 19.12 | $21.60 | 6304 |
| 2025-03-14 | 18.66 | $20.50 | 6960 |
| 2025-03-13 | 18.36 | $17.80 | 3524 |
| 2025-03-12 | 18.58 | $17.90 | 3350 |
| 2025-03-11 | 18.83 | $17.90 | 9270 |
| 2025-03-10 | 19.12 | $17.80 | 3859 |
| 2025-03-07 | 19.48 | $19.20 | 4806 |
| 2025-03-06 | 19.61 | $19.50 | 7130 |
| 2025-03-05 | 19.70 | $18.10 | 22440 |
| 2025-03-04 | 20.10 | $17.70 | 5700 |
| 2025-03-03 | 20.65 | $18.10 | 9670 |
| 2025-02-28 | 21.21 | $19.70 | 3195 |
| 2025-02-27 | 21.52 | $19.40 | 2921 |
| 2025-02-26 | 21.94 | $20.50 | 7431 |
| 2025-02-25 | 22.20 | $20.90 | 6694 |
| 2025-02-24 | 22.41 | $21.90 | 6016 |
| 2025-02-21 | 22.43 | $22.90 | 7970 |
| 2025-02-20 | 22.25 | $25.60 | 7950 |
| 2025-02-19 | 21.47 | $23.50 | 27870 |
| 2025-02-18 | 21.00 | $25.80 | 20660 |
| 2025-02-14 | 19.97 | $22.40 | 12411 |
| 2025-02-13 | 19.49 | $20.30 | 3555 |
| 2025-02-12 | 19.38 | $19.70 | 4791 |
| 2025-02-11 | 19.38 | $20.20 | 4820 |
| 2025-02-10 | 19.29 | $20.00 | 5174 |
| 2025-02-07 | 19.22 | $20.80 | 8742 |
| 2025-02-06 | 18.98 | $21.90 | 13975 |
| 2025-02-05 | 18.47 | $20.90 | 25702 |
| 2025-02-04 | 18.10 | $20.50 | 36941 |
| 2025-02-03 | 17.76 | $17.60 | 3645 |
| 2025-01-31 | 17.99 | $17.60 | 5871 |
| 2025-01-30 | 18.26 | $18.30 | 6410 |
| 2025-01-29 | 18.44 | $16.60 | 3511 |
| 2025-01-28 | 19.01 | $17.20 | 5841 |
| 2025-01-27 | 19.56 | $17.10 | 6578 |
| 2025-01-24 | 20.23 | $18.20 | 7624 |
| 2025-01-23 | 20.78 | $19.10 | 5600 |
| 2025-01-22 | 21.23 | $19.40 | 15430 |
| 2025-01-21 | 21.69 | $20.60 | 7641 |
| 2025-01-17 | 21.98 | $19.80 | 7214 |
| 2025-01-16 | 22.49 | $20.10 | 6200 |
| 2025-01-15 | 23.01 | $20.70 | 4220 |
| 2025-01-14 | 23.50 | $20.60 | 8725 |
| 2025-01-13 | 24.08 | $20.80 | 14103 |
| 2025-01-10 | 24.71 | $23.10 | 10262 |
| 2025-01-08 | 24.95 | $24.90 | 9004 |
| 2025-01-07 | 24.84 | $27.20 | 8780 |
| 2025-01-06 | 24.23 | $27.40 | 14235 |
| 2025-01-03 | 23.48 | $27.90 | 16765 |
| 2025-01-02 | 22.49 | $25.30 | 10151 |
| 2024-12-31 | 21.89 | $25.20 | 16593 |
| 2024-12-30 | 21.22 | $25.60 | 27914 |
| 2024-12-27 | 20.36 | $26.20 | 48564 |
| 2024-12-26 | 19.24 | $21.10 | 31652 |
| 2024-12-24 | 19.03 | $18.80 | 12390 |
| 2024-12-23 | 19.27 | $19.70 | 39231 |
| 2024-12-20 | 19.38 | $19.20 | 441941 |
| 2024-12-19 | 19.61 | $17.50 | 7750 |
| 2024-12-18 | 20.25 | $19.30 | 6655 |
| 2024-12-17 | 20.63 | $20.00 | 6164 |
| 2024-12-16 | 20.92 | $19.30 | 8526 |
| 2024-12-13 | 21.42 | $19.80 | 6730 |
| 2024-12-12 | 21.89 | $20.00 | 6464 |
| 2024-12-11 | 22.41 | $21.60 | 10640 |
| 2024-12-10 | 22.68 | $24.00 | 6023 |
| 2024-12-09 | 22.49 | $25.10 | 8616 |
| 2024-12-06 | 22.05 | $25.20 | 28335 |
| 2024-12-05 | 21.52 | $28.20 | 29153 |
| 2024-12-04 | 20.28 | $22.40 | 5367 |
| 2024-12-03 | 20.07 | $22.70 | 7083 |
| 2024-12-02 | 19.79 | $22.50 | 7508 |
| 2024-11-29 | 19.51 | $23.90 | 6064 |
| 2024-11-27 | 18.91 | $23.00 | 5230 |
| 2024-11-26 | 18.42 | $22.60 | 17949 |
| 2024-11-25 | 17.96 | $26.60 | 42370 |
| 2024-11-22 | 16.61 | $21.60 | 59216 |
| 2024-11-21 | 16.12 | $18.10 | 22343 |
| 2024-11-20 | 16.31 | $14.40 | 7890 |
| 2024-11-19 | 17.35 | $15.00 | 17110 |
| 2024-11-18 | 18.47 | $15.80 | 7170 |
| 2024-11-15 | 19.62 | $16.70 | 6980 |
| 2024-11-14 | 20.79 | $19.10 | 16078 |
| 2024-11-13 | 21.68 | $19.50 | 5894 |
| 2024-11-12 | 22.65 | $20.70 | 7044 |
| 2024-11-11 | 23.54 | $21.50 | 8720 |
| 2024-11-08 | 24.44 | $23.10 | 10332 |
| 2024-11-07 | 25.16 | $22.80 | 9290 |
| 2024-11-06 | 26.08 | $22.80 | 13154 |
| 2024-11-05 | 27.17 | $24.80 | 13581 |
| 2024-11-04 | 28.04 | $25.00 | 11867 |
| 2024-11-01 | 29.01 | $27.50 | 43273 |
| 2024-10-31 | 29.64 | $30.20 | 5641 |
| 2024-10-30 | 29.81 | $29.60 | 3009 |
| 2024-10-29 | 30.14 | $31.50 | 4608 |
| 2024-10-28 | 30.15 | $32.80 | 3691 |
| 2024-10-25 | 29.90 | $31.00 | 4536 |
| 2024-10-24 | 30.00 | $29.60 | 6515 |
| 2024-10-23 | 30.44 | $32.40 | 3198 |
| 2024-10-22 | 30.37 | $32.70 | 3500 |
| 2024-10-21 | 30.24 | $33.80 | 3872 |
| 2024-10-18 | 29.88 | $33.70 | 4739 |
| 2024-10-17 | 29.51 | $29.50 | 2196 |
| 2024-10-16 | 29.98 | $31.20 | 2593 |
| 2024-10-15 | 30.20 | $30.40 | 2721 |
| 2024-10-14 | 30.64 | $31.80 | 2658 |
| 2024-10-11 | 30.89 | $33.10 | 5008 |
| 2024-10-10 | 30.92 | $32.00 | 4682 |
| 2024-10-09 | 31.22 | $29.20 | 4976 |
| 2024-10-08 | 32.18 | $28.60 | 5697 |
| 2024-10-07 | 33.46 | $31.40 | 4735 |
| 2024-10-04 | 34.36 | $33.70 | 4687 |
| 2024-10-03 | 34.96 | $34.00 | 1923 |
| 2024-10-02 | 35.60 | $33.90 | 3573 |
| 2024-10-01 | 36.40 | $34.90 | 3062 |
| 2024-09-30 | 37.13 | $37.40 | 2559 |
| 2024-09-27 | 37.47 | $39.40 | 2456 |
| 2024-09-26 | 37.47 | $37.70 | 1769 |
| 2024-09-25 | 37.84 | $37.70 | 1694 |
| 2024-09-24 | 38.30 | $38.20 | 2431 |
| 2024-09-23 | 38.75 | $38.20 | 1622 |
| 2024-09-20 | 39.28 | $38.30 | 6103 |
| 2024-09-19 | 39.91 | $39.00 | 7457 |
| 2024-09-18 | 40.51 | $40.80 | 2761 |
| 2024-09-17 | 40.84 | $42.80 | 1913 |
| 2024-09-16 | 40.83 | $42.20 | 1334 |
| 2024-09-13 | 40.97 | $44.50 | 1711 |
| 2024-09-12 | 40.66 | $44.10 | 1647 |
| 2024-09-11 | 40.41 | $45.00 | 1916 |
| 2024-09-10 | 39.96 | $41.20 | 1117 |
| 2024-09-09 | 40.26 | $42.30 | 1824 |
| 2024-09-06 | 40.41 | $40.60 | 1187 |
| 2024-09-05 | 40.97 | $40.50 | 1141 |
| 2024-09-04 | 41.68 | $40.90 | 1618 |
| 2024-09-03 | 42.44 | $40.90 | 2331 |
| 2024-08-30 | 43.35 | $44.10 | 773 |
| 2024-08-29 | 43.77 | $45.90 | 601 |
| 2024-08-28 | 43.90 | $46.30 | 1787 |
| 2024-08-27 | 44.00 | $47.20 | 472 |
| 2024-08-26 | 43.96 | $48.40 | 1102 |
| 2024-08-23 | 43.69 | $46.70 | 2169 |
| 2024-08-22 | 43.77 | $48.00 | 926 |
| 2024-08-21 | 43.63 | $49.50 | 1750 |
| 2024-08-20 | 43.19 | $48.70 | 1400 |
| 2024-08-19 | 42.89 | $46.50 | 2429 |
| 2024-08-16 | 43.06 | $51.10 | 4770 |
| 2024-08-15 | 42.32 | $48.50 | 9116 |
| 2024-08-14 | 42.07 | $40.00 | 1325 |
| 2024-08-13 | 43.63 | $39.00 | 2929 |
| 2024-08-12 | 45.70 | $40.70 | 2573 |
| 2024-08-09 | 47.80 | $41.90 | 5152 |
| 2024-08-08 | 50.03 | $38.60 | 5045 |
| 2024-08-07 | 53.36 | $40.30 | 4621 |
| 2024-08-06 | 56.91 | $37.70 | 20255 |
| 2024-08-05 | 61.61 | $59.60 | 4389 |
| 2024-08-02 | 62.47 | $61.90 | 2730 |
| 2024-08-01 | 63.01 | $62.10 | 1873 |
| 2024-07-31 | 63.61 | $62.10 | 1719 |
| 2024-07-30 | 64.33 | $62.80 | 956 |
| 2024-07-29 | 65.04 | $63.80 | 1654 |
| 2024-07-26 | 65.67 | $63.60 | 1636 |
| 2024-07-25 | 66.46 | $63.40 | 1463 |
| 2024-07-24 | 67.44 | $63.90 | 2083 |
| 2024-07-23 | 68.48 | $65.40 | 2383 |
| 2024-07-22 | 69.38 | $69.20 | 666 |
| 2024-07-19 | 69.64 | $69.20 | 381 |
| 2024-07-18 | 69.96 | $70.00 | 1564 |
| 2024-07-17 | 70.17 | $72.00 | 1764 |
| 2024-07-16 | 70.00 | $74.40 | 2685 |
| 2024-07-15 | 69.31 | $75.40 | 2880 |
| 2024-07-12 | 68.32 | $74.90 | 3531 |
| 2024-07-11 | 67.28 | $73.60 | 2020 |
| 2024-07-10 | 66.38 | $71.30 | 3406 |
| 2024-07-09 | 65.84 | $79.00 | 3267 |
| 2024-07-08 | 63.62 | $71.10 | 3388 |
| 2024-07-05 | 62.75 | $63.50 | 3098 |
| 2024-07-03 | 63.37 | $62.20 | 1336 |
| 2024-07-02 | 64.40 | $61.00 | 2172 |
| 2024-07-01 | 65.89 | $63.80 | 2115 |
| 2024-06-28 | 67.07 | $64.00 | 3057 |
| 2024-06-27 | 68.43 | $69.90 | 990 |
| 2024-06-26 | 68.80 | $69.20 | 1027 |
| 2024-06-25 | 69.42 | $68.50 | 3168 |
| 2024-06-24 | 70.31 | $70.20 | 1201 |
| 2024-06-21 | 71.03 | $70.00 | 1862 |
| 2024-06-20 | 71.93 | $68.50 | 2929 |
| 2024-06-18 | 73.33 | $71.40 | 1676 |
| 2024-06-17 | 74.38 | $74.00 | 3890 |
| 2024-06-14 | 75.08 | $76.20 | 1525 |
| 2024-06-13 | 75.46 | $78.10 | 1237 |
| 2024-06-12 | 75.53 | $79.20 | 1681 |
| 2024-06-11 | 75.41 | $78.70 | 1974 |
| 2024-06-10 | 75.42 | $76.80 | 1840 |
| 2024-06-07 | 75.86 | $77.20 | 1192 |
| 2024-06-06 | 76.33 | $79.00 | 1383 |
| 2024-06-05 | 76.53 | $76.00 | 779 |
| 2024-06-04 | 77.43 | $76.00 | 1061 |
| 2024-06-03 | 78.52 | $77.60 | 2120 |
| 2024-05-31 | 79.49 | $79.20 | 2549 |
| 2024-05-30 | 80.31 | $80.40 | 1010 |
| 2024-05-29 | 81.05 | $80.00 | 872 |
| 2024-05-28 | 82.03 | $81.60 | 1559 |
| 2024-05-24 | 82.87 | $82.00 | 3420 |
| 2024-05-23 | 83.80 | $83.40 | 3915 |
| 2024-05-22 | 84.61 | $79.90 | 4338 |
| 2024-05-21 | 86.33 | $83.20 | 2912 |
| 2024-05-20 | 87.67 | $88.80 | 2217 |
| 2024-05-17 | 88.07 | $87.00 | 6358 |
| 2024-05-16 | 88.95 | $87.50 | 10749 |
| 2024-05-15 | 89.90 | $80.20 | 14631 |
| 2024-05-14 | 92.57 | $94.10 | 2705 |
| 2024-05-13 | 92.76 | $95.80 | 1282 |
| 2024-05-10 | 92.66 | $90.20 | 1641 |
| 2024-05-09 | 93.74 | $90.70 | 2355 |
| 2024-05-08 | 94.93 | $91.60 | 2415 |
| 2024-05-07 | 96.14 | $98.00 | 1361 |
| 2024-05-06 | 96.21 | $100.30 | 2039 |
| 2024-05-03 | 95.85 | $93.60 | 732 |
| 2024-05-02 | 96.86 | $93.00 | 960 |
| 2024-05-01 | 98.18 | $93.20 | 936 |
| 2024-04-30 | 99.70 | $93.80 | 2013 |
| 2024-04-29 | 101.36 | $100.00 | 974 |
| 2024-04-26 | 101.99 | $99.60 | 1382 |
| 2024-04-25 | 102.83 | $101.50 | 527 |
| 2024-04-24 | 103.42 | $96.40 | 1830 |
| 2024-04-23 | 105.19 | $103.60 | 1246 |
| 2024-04-22 | 105.73 | $97.80 | 1455 |
| 2024-04-19 | 107.60 | $98.00 | 591 |
| 2024-04-18 | 109.73 | $100.20 | 342 |
| 2024-04-17 | 111.74 | $100.40 | 978 |
| 2024-04-16 | 114.03 | $102.00 | 1080 |
| 2024-04-15 | 116.34 | $110.00 | 936 |
| 2024-04-12 | 117.31 | $110.90 | 1374 |
| 2024-04-11 | 118.22 | $110.20 | 1186 |
| 2024-04-10 | 119.41 | $110.20 | 1907 |
| 2024-04-09 | 120.76 | $119.10 | 1065 |
| 2024-04-08 | 120.42 | $123.10 | 2287 |
| 2024-04-05 | 119.14 | $135.20 | 1589 |
| 2024-04-04 | 115.08 | $123.40 | 1083 |
| 2024-04-03 | 112.82 | $122.20 | 2959 |
| 2024-04-02 | 110.43 | $132.50 | 3759 |
| 2024-04-01 | 105.48 | $141.40 | 6947 |
| 2024-03-28 | 97.85 | $107.60 | 4951 |
| 2024-03-27 | 96.13 | $104.60 | 4167 |
| 2024-03-26 | 94.79 | $106.40 | 8538 |
| 2024-03-25 | 92.89 | $93.40 | 1850 |
| 2024-03-22 | 93.45 | $95.30 | 1390 |
| 2024-03-21 | 93.73 | $96.40 | 1426 |
| 2024-03-20 | 93.85 | $95.00 | 1563 |
| 2024-03-19 | 94.33 | $94.60 | 2348 |
| 2024-03-18 | 95.01 | $94.60 | 2043 |
| 2024-03-15 | 95.83 | $98.00 | 2636 |
| 2024-03-14 | 96.11 | $97.80 | 1814 |
| 2024-03-13 | 96.51 | $98.20 | 3147 |
| 2024-03-12 | 96.93 | $98.00 | 1660 |
| 2024-03-11 | 97.50 | $98.20 | 1533 |
| 2024-03-08 | 98.15 | $102.60 | 3514 |
| 2024-03-07 | 98.03 | $104.60 | 1382 |
| 2024-03-06 | 97.51 | $109.30 | 4088 |
| 2024-03-05 | 95.96 | $104.00 | 4172 |
| 2024-03-04 | 95.34 | $96.00 | 2041 |
| 2024-03-01 | 96.35 | $98.10 | 1560 |
| 2024-02-29 | 97.15 | $95.80 | 2422 |
| 2024-02-28 | 98.61 | $97.30 | 1430 |
| 2024-02-27 | 100.05 | $96.00 | 2347 |
| 2024-02-26 | 102.06 | $95.50 | 2548 |
| 2024-02-23 | 104.55 | $99.70 | 1280 |
| 2024-02-22 | 106.60 | $101.30 | 2768 |
| 2024-02-21 | 108.70 | $105.10 | 1768 |
| 2024-02-20 | 110.38 | $109.40 | 2166 |
| 2024-02-16 | 111.47 | $114.60 | 622 |
| 2024-02-15 | 111.68 | $116.00 | 1521 |
| 2024-02-14 | 111.67 | $116.30 | 1408 |
| 2024-02-13 | 111.65 | $112.20 | 1277 |
| 2024-02-12 | 112.55 | $118.00 | 1491 |
| 2024-02-09 | 112.41 | $115.20 | 655 |
| 2024-02-08 | 112.89 | $115.60 | 757 |
| 2024-02-07 | 113.42 | $118.00 | 806 |
| 2024-02-06 | 113.59 | $121.70 | 622 |
| 2024-02-05 | 113.07 | $116.40 | 745 |
| 2024-02-02 | 113.64 | $118.40 | 1640 |
| 2024-02-01 | 113.95 | $120.40 | 1370 |
| 2024-01-31 | 113.96 | $124.30 | 1679 |
| 2024-01-30 | 113.21 | $120.80 | 3549 |
| 2024-01-29 | 113.17 | $119.40 | 1443 |
| 2024-01-26 | 113.49 | $114.80 | 906 |
| 2024-01-25 | 114.91 | $114.10 | 1390 |
| 2024-01-24 | 116.80 | $115.60 | 2565 |
| 2024-01-23 | 118.76 | $126.60 | 957 |
| 2024-01-22 | 118.81 | $130.90 | 2268 |
| 2024-01-19 | 118.04 | $119.70 | 1238 |
| 2024-01-18 | 119.61 | $111.00 | 1513 |
| 2024-01-17 | 123.35 | $113.80 | 2887 |
| 2024-01-16 | 127.20 | $118.20 | 2333 |
| 2024-01-12 | 130.83 | $122.10 | 1634 |
| 2024-01-11 | 134.30 | $130.00 | 1646 |
| 2024-01-10 | 136.74 | $130.00 | 1985 |
| 2024-01-09 | 139.64 | $130.00 | 2268 |
| 2024-01-08 | 143.09 | $130.00 | 2283 |
| 2024-01-05 | 147.15 | $130.20 | 7603 |
| 2024-01-04 | 151.88 | $138.10 | 4727 |
| 2024-01-03 | 155.76 | $142.40 | 2633 |
| 2024-01-02 | 159.39 | $151.80 | 1241 |
| 2023-12-29 | 161.66 | $152.00 | 3598 |
| 2023-12-28 | 164.28 | $164.00 | 1111 |
| 2023-12-27 | 164.82 | $166.00 | 1127 |
| 2023-12-26 | 165.05 | $164.10 | 1428 |
| 2023-12-22 | 165.75 | $161.70 | 1603 |
| 2023-12-21 | 167.08 | $160.80 | 1213 |
| 2023-12-20 | 168.84 | $164.00 | 1233 |
| 2023-12-19 | 170.23 | $172.20 | 933 |
| 2023-12-18 | 170.12 | $171.60 | 1159 |
| 2023-12-15 | 170.15 | $177.40 | 1900 |
| 2023-12-14 | 168.97 | $178.00 | 1408 |
| 2023-12-13 | 167.51 | $180.20 | 1436 |
| 2023-12-12 | 165.36 | $170.00 | 1028 |
| 2023-12-11 | 165.06 | $174.40 | 1655 |
| 2023-12-08 | 163.82 | $162.00 | 2149 |
| 2023-12-07 | 165.03 | $158.40 | 1136 |
| 2023-12-06 | 167.23 | $154.00 | 2592 |
| 2023-12-05 | 170.75 | $159.00 | 1686 |
| 2023-12-04 | 173.81 | $172.00 | 1083 |
| 2023-12-01 | 174.65 | $173.40 | 1071 |
| 2023-11-30 | 175.35 | $174.20 | 463 |
| 2023-11-29 | 176.02 | $176.00 | 701 |
| 2023-11-28 | 176.43 | $180.80 | 1032 |
| 2023-11-27 | 175.92 | $174.00 | 557 |
| 2023-11-24 | 176.79 | $181.20 | 506 |
| 2023-11-22 | 176.30 | $178.00 | 846 |
| 2023-11-21 | 176.42 | $180.00 | 1098 |
| 2023-11-20 | 176.18 | $180.00 | 1002 |
| 2023-11-17 | 175.92 | $174.00 | 1868 |
| 2023-11-16 | 176.91 | $180.00 | 576 |
| 2023-11-15 | 176.82 | $190.00 | 2216 |
| 2023-11-14 | 174.64 | $178.80 | 2095 |
| 2023-11-13 | 174.52 | $172.00 | 816 |
| 2023-11-10 | 175.84 | $182.00 | 1009 |
| 2023-11-09 | 175.30 | $194.00 | 1016 |
| 2023-11-08 | 172.20 | $190.00 | 842 |
| 2023-11-07 | 169.49 | $177.30 | 773 |
| 2023-11-06 | 169.09 | $185.20 | 929 |
| 2023-11-03 | 167.02 | $187.00 | 1031 |
| 2023-11-02 | 164.31 | $180.80 | 1337 |
| 2023-11-01 | 162.56 | $168.00 | 639 |
| 2023-10-31 | 163.33 | $164.50 | 736 |
| 2023-10-30 | 165.05 | $155.70 | 1022 |
| 2023-10-27 | 168.99 | $152.00 | 1061 |
| 2023-10-26 | 174.44 | $159.80 | 3303 |
| 2023-10-25 | 179.21 | $171.70 | 567 |
| 2023-10-24 | 182.32 | $171.20 | 1206 |
| 2023-10-23 | 186.10 | $178.00 | 891 |
| 2023-10-20 | 189.13 | $184.60 | 1543 |
| 2023-10-19 | 191.31 | $184.40 | 1783 |
| 2023-10-18 | 193.95 | $190.10 | 723 |
| 2023-10-17 | 195.86 | $196.00 | 1878 |
| 2023-10-16 | 196.89 | $194.00 | 1030 |
| 2023-10-13 | 198.55 | $194.00 | 550 |
| 2023-10-12 | 200.54 | $194.50 | 613 |
| 2023-10-11 | 202.79 | $195.50 | 823 |
| 2023-10-10 | 205.24 | $206.00 | 1402 |
| 2023-10-09 | 205.91 | $193.00 | 1322 |
| 2023-10-06 | 209.47 | $206.00 | 607 |
| 2023-10-05 | 210.89 | $200.00 | 1185 |
| 2023-10-04 | 213.85 | $200.00 | 1171 |
| 2023-10-03 | 217.30 | $200.00 | 1769 |
| 2023-10-02 | 221.32 | $204.00 | 2524 |
| 2023-09-29 | 225.16 | $226.00 | 1449 |
| 2023-09-28 | 224.99 | $222.00 | 1336 |
| 2023-09-27 | 225.62 | $230.00 | 863 |
| 2023-09-26 | 224.68 | $234.00 | 1146 |
| 2023-09-25 | 222.74 | $230.00 | 658 |
| 2023-09-22 | 221.34 | $228.00 | 901 |
| 2023-09-21 | 220.14 | $230.00 | 1889 |
| 2023-09-20 | 218.35 | $228.00 | 3208 |
| 2023-09-19 | 216.71 | $228.00 | 2460 |
| 2023-09-18 | 214.83 | $216.00 | 1293 |
| 2023-09-15 | 215.21 | $222.00 | 3018 |
| 2023-09-14 | 214.42 | $224.00 | 1820 |
| 2023-09-13 | 213.11 | $222.00 | 2436 |
| 2023-09-12 | 212.06 | $220.00 | 1243 |
| 2023-09-11 | 211.30 | $224.00 | 2627 |
| 2023-09-08 | 209.64 | $212.00 | 1241 |
| 2023-09-07 | 210.28 | $210.00 | 975 |
| 2023-09-06 | 211.51 | $216.00 | 1009 |
| 2023-09-05 | 211.74 | $220.00 | 2061 |
| 2023-09-01 | 211.22 | $226.00 | 2069 |
| 2023-08-31 | 209.41 | $220.00 | 2028 |
| 2023-08-30 | 208.66 | $216.00 | 3319 |
| 2023-08-29 | 208.70 | $214.00 | 2725 |
| 2023-08-28 | 209.25 | $204.00 | 926 |
| 2023-08-25 | 212.09 | $202.00 | 1645 |
| 2023-08-24 | 215.89 | $204.00 | 3159 |
| 2023-08-23 | 219.95 | $220.00 | 1324 |
| 2023-08-22 | 221.37 | $214.00 | 1434 |
| 2023-08-21 | 224.35 | $218.00 | 1829 |
| 2023-08-18 | 227.03 | $218.00 | 3099 |
| 2023-08-17 | 230.21 | $214.00 | 2560 |
| 2023-08-16 | 234.80 | $224.00 | 2236 |
| 2023-08-15 | 238.07 | $220.00 | 1467 |
| 2023-08-14 | 242.76 | $230.00 | 2076 |
| 2023-08-11 | 246.12 | $234.00 | 1581 |
| 2023-08-10 | 249.21 | $236.00 | 5489 |
| 2023-08-09 | 252.39 | $226.00 | 3399 |
| 2023-08-08 | 258.20 | $228.00 | 4384 |
| 2023-08-07 | 264.52 | $240.00 | 3970 |
| 2023-08-04 | 269.31 | $254.00 | 1422 |
| 2023-08-03 | 271.90 | $250.00 | 3403 |
| 2023-08-02 | 275.69 | $258.00 | 4630 |
| 2023-08-01 | 278.36 | $268.00 | 3674 |
| 2023-07-31 | 279.29 | $272.00 | 3261 |
| 2023-07-28 | 279.46 | $262.00 | 3210 |
| 2023-07-27 | 281.69 | $254.00 | 2980 |
| 2023-07-26 | 285.87 | $262.00 | 5075 |
| 2023-07-25 | 288.95 | $278.00 | 4306 |
| 2023-07-24 | 289.05 | $270.00 | 2852 |
| 2023-07-21 | 290.72 | $272.00 | 3796 |
| 2023-07-20 | 292.12 | $278.00 | 8949 |
| 2023-07-19 | 292.34 | $296.00 | 44519 |
| 2023-07-18 | 288.66 | $338.00 | 11961 |
| 2023-07-17 | 275.41 | $308.00 | 4360 |
| 2023-07-14 | 266.22 | $269.00 | 2852 |
| 2023-07-13 | 263.68 | $298.00 | 4652 |
| 2023-07-12 | 254.53 | $300.00 | 5919 |
| 2023-07-11 | 243.40 | $270.00 | 4411 |
| 2023-07-10 | 236.76 | $248.00 | 2103 |
| 2023-07-07 | 233.64 | $240.00 | 1771 |
| 2023-07-06 | 231.68 | $222.00 | 1893 |
| 2023-07-05 | 233.16 | $236.00 | 1355 |
| 2023-07-03 | 231.90 | $232.00 | 920 |
| 2023-06-30 | 231.25 | $234.00 | 3283 |
| 2023-06-29 | 230.04 | $242.00 | 21968 |
| 2023-06-28 | 226.92 | $234.00 | 1571 |
| 2023-06-27 | 224.96 | $226.00 | 851 |
| 2023-06-26 | 224.36 | $228.00 | 1422 |
| 2023-06-23 | 223.21 | $220.00 | 590 |
| 2023-06-22 | 223.55 | $216.00 | 513 |
| 2023-06-21 | 224.77 | $222.00 | 575 |
| 2023-06-20 | 224.90 | $224.00 | 1106 |
| 2023-06-16 | 224.60 | $228.00 | 1646 |
| 2023-06-15 | 223.39 | $220.00 | 863 |
| 2023-06-14 | 223.64 | $220.00 | 837 |
| 2023-06-13 | 223.91 | $232.00 | 1501 |
| 2023-06-12 | 221.67 | $232.00 | 876 |
| 2023-06-09 | 219.05 | $230.00 | 931 |
| 2023-06-08 | 216.41 | $240.00 | 1247 |
| 2023-06-07 | 211.23 | $230.00 | 3924 |
| 2023-06-06 | 207.33 | $216.00 | 885 |
| 2023-06-05 | 205.77 | $210.00 | 574 |
| 2023-06-02 | 205.23 | $202.00 | 837 |
| 2023-06-01 | 206.31 | $212.00 | 504 |
| 2023-05-31 | 205.48 | $206.00 | 469 |
| 2023-05-30 | 205.80 | $202.00 | 521 |
| 2023-05-26 | 207.03 | $206.00 | 1012 |
| 2023-05-25 | 207.64 | $200.00 | 927 |
| 2023-05-24 | 209.62 | $212.00 | 745 |
| 2023-05-23 | 209.42 | $210.00 | 1135 |
| 2023-05-22 | 209.62 | $218.00 | 1078 |
| 2023-05-19 | 208.18 | $208.00 | 1203 |
| 2023-05-18 | 208.64 | $208.00 | 305 |
| 2023-05-17 | 209.20 | $204.00 | 694 |
| 2023-05-16 | 210.71 | $206.00 | 1144 |
| 2023-05-15 | 212.05 | $206.00 | 298 |
| 2023-05-12 | 213.63 | $208.00 | 543 |
| 2023-05-11 | 215.05 | $206.00 | 851 |
| 2023-05-10 | 217.13 | $208.00 | 1373 |
| 2023-05-09 | 219.12 | $220.00 | 841 |
| 2023-05-08 | 218.91 | $224.00 | 1026 |
| 2023-05-05 | 217.81 | $210.00 | 1084 |
| 2023-05-04 | 219.50 | $214.00 | 1020 |
| 2023-05-03 | 220.61 | $208.00 | 1078 |
| 2023-05-02 | 223.15 | $206.00 | 1435 |
| 2023-05-01 | 226.51 | $214.00 | 1374 |
| 2023-04-28 | 228.71 | $230.00 | 679 |
| 2023-04-27 | 227.86 | $234.00 | 1187 |
| 2023-04-26 | 226.00 | $228.00 | 1053 |
| 2023-04-25 | 225.08 | $234.00 | 899 |
| 2023-04-24 | 222.73 | $230.00 | 1896 |
| 2023-04-21 | 220.82 | $208.00 | 1020 |
| 2023-04-20 | 223.23 | $232.00 | 709 |
| 2023-04-19 | 220.95 | $232.00 | 845 |
| 2023-04-18 | 218.28 | $231.00 | 1250 |
| 2023-04-17 | 215.39 | $236.00 | 3047 |
| 2023-04-14 | 210.97 | $228.00 | 1352 |
| 2023-04-13 | 207.54 | $222.00 | 1636 |
| 2023-04-12 | 204.84 | $212.00 | 447 |
| 2023-04-11 | 203.83 | $220.00 | 928 |
| 2023-04-10 | 201.01 | $222.00 | 3053 |
| 2023-04-06 | 197.35 | $194.60 | 651 |
| 2023-04-05 | 198.92 | $194.00 | 1902 |
| 2023-04-04 | 200.92 | $200.00 | 520 |
| 2023-04-03 | 202.02 | $204.00 | 597 |
| 2023-03-31 | 202.50 | $200.00 | 3021 |
| 2023-03-30 | 203.95 | $220.00 | 1478 |
| 2023-03-29 | 201.46 | $200.00 | 737 |
| 2023-03-28 | 202.83 | $200.00 | 425 |
| 2023-03-27 | 204.49 | $199.40 | 757 |
| 2023-03-24 | 206.58 | $202.00 | 1017 |
| 2023-03-23 | 208.51 | $208.00 | 1368 |
| 2023-03-22 | 209.53 | $208.00 | 988 |
| 2023-03-21 | 210.76 | $220.00 | 1591 |
| 2023-03-20 | 209.71 | $202.00 | 2753 |
| 2023-03-17 | 212.33 | $206.00 | 1684 |
| 2023-03-16 | 214.57 | $214.00 | 869 |
| 2023-03-15 | 215.53 | $208.00 | 2456 |
| 2023-03-14 | 217.95 | $212.00 | 2114 |
| 2023-03-13 | 219.95 | $208.00 | 1288 |
| 2023-03-10 | 223.15 | $214.00 | 1995 |
| 2023-03-09 | 225.63 | $210.00 | 2217 |
| 2023-03-08 | 229.37 | $226.00 | 789 |
| 2023-03-07 | 230.35 | $222.00 | 2089 |
| 2023-03-06 | 232.35 | $224.00 | 1181 |
| 2023-03-03 | 234.25 | $240.00 | 1803 |
| 2023-03-02 | 233.10 | $224.00 | 1024 |
| 2023-03-01 | 235.13 | $224.00 | 1259 |
| 2023-02-28 | 237.49 | $236.00 | 1612 |
| 2023-02-27 | 237.70 | $240.00 | 948 |
| 2023-02-24 | 237.10 | $232.00 | 1751 |
| 2023-02-23 | 238.07 | $246.00 | 1362 |
| 2023-02-22 | 236.25 | $232.00 | 2936 |
| 2023-02-21 | 237.08 | $216.00 | 1329 |
| 2023-02-17 | 241.41 | $226.00 | 754 |
| 2023-02-16 | 244.30 | $230.00 | 770 |
| 2023-02-15 | 246.80 | $238.00 | 826 |
| 2023-02-14 | 247.97 | $230.00 | 688 |
| 2023-02-13 | 250.98 | $220.00 | 2772 |
| 2023-02-10 | 256.53 | $234.00 | 923 |
| 2023-02-09 | 259.96 | $240.00 | 1439 |
| 2023-02-08 | 262.60 | $244.00 | 1037 |
| 2023-02-07 | 264.73 | $240.00 | 1827 |
| 2023-02-06 | 267.94 | $244.00 | 1691 |
| 2023-02-03 | 270.71 | $254.00 | 1749 |
| 2023-02-02 | 271.70 | $250.00 | 1530 |
| 2023-02-01 | 273.55 | $240.00 | 1690 |
| 2023-01-31 | 277.66 | $246.00 | 1227 |
| 2023-01-30 | 280.99 | $242.00 | 1653 |
| 2023-01-27 | 285.52 | $264.00 | 2038 |
| 2023-01-26 | 285.94 | $268.00 | 1231 |
| 2023-01-25 | 285.37 | $277.00 | 2370 |
| 2023-01-24 | 282.58 | $276.00 | 8048 |
| 2023-01-23 | 279.33 | $282.00 | 1650 |
| 2023-01-20 | 274.05 | $271.00 | 1932 |
| 2023-01-19 | 270.00 | $280.00 | 4375 |
| 2023-01-18 | 263.18 | $302.00 | 6473 |
| 2023-01-17 | 250.40 | $276.00 | 2511 |
| 2023-01-13 | 240.83 | $288.00 | 8665 |
| 2023-01-12 | 227.01 | $254.00 | 2143 |
| 2023-01-11 | 217.95 | $242.00 | 7070 |
| 2023-01-10 | 209.82 | $222.00 | 1403 |
| 2023-01-09 | 204.45 | $212.00 | 1099 |
| 2023-01-06 | 200.19 | $216.00 | 3108 |
| 2023-01-05 | 194.27 | $226.00 | 1585 |
| 2023-01-04 | 185.18 | $228.00 | 1910 |
| 2023-01-03 | 174.10 | $230.00 | 5634 |
| 2022-12-30 | 160.75 | $250.00 | 9428 |
| 2022-12-29 | 140.99 | $196.00 | 10373 |
| 2022-12-28 | 129.43 | $158.00 | 1828 |
| 2022-12-27 | 124.05 | $148.40 | 3020 |
| 2022-12-23 | 119.87 | $148.00 | 5601 |
| 2022-12-22 | 115.17 | $126.80 | 4009 |
| 2022-12-21 | 114.25 | $114.00 | 5586 |
| 2022-12-20 | 115.96 | $101.30 | 2159 |
| 2022-12-19 | 120.70 | $110.00 | 599 |
| 2022-12-16 | 124.45 | $108.00 | 1547 |
| 2022-12-15 | 129.28 | $119.70 | 990 |
| 2022-12-14 | 132.49 | $124.70 | 1694 |
| 2022-12-13 | 135.22 | $123.40 | 1816 |
| 2022-12-12 | 138.71 | $129.90 | 1236 |
| 2022-12-09 | 141.43 | $136.00 | 967 |
| 2022-12-08 | 143.35 | $136.00 | 1018 |
| 2022-12-07 | 145.60 | $136.10 | 1015 |
| 2022-12-06 | 148.23 | $140.60 | 1103 |
| 2022-12-05 | 150.36 | $144.20 | 670 |
| 2022-12-02 | 152.10 | $148.90 | 470 |
| 2022-12-01 | 153.15 | $147.60 | 1072 |
| 2022-11-30 | 154.65 | $148.40 | 1576 |
| 2022-11-29 | 156.24 | $156.00 | 677 |
| 2022-11-28 | 156.50 | $161.70 | 542 |
| 2022-11-25 | 155.61 | $159.60 | 203 |
| 2022-11-23 | 155.03 | $153.70 | 192 |
| 2022-11-22 | 155.61 | $152.20 | 925 |
| 2022-11-21 | 156.62 | $151.10 | 565 |
| 2022-11-18 | 158.04 | $155.70 | 289 |
| 2022-11-17 | 158.72 | $155.80 | 1208 |
| 2022-11-16 | 159.50 | $154.80 | 901 |
| 2022-11-15 | 160.62 | $162.00 | 883 |
| 2022-11-14 | 160.41 | $165.00 | 741 |
| 2022-11-11 | 159.54 | $162.10 | 736 |
| 2022-11-10 | 159.15 | $158.00 | 542 |
| 2022-11-09 | 159.56 | $150.00 | 1017 |
| 2022-11-08 | 161.74 | $155.90 | 855 |
| 2022-11-07 | 163.02 | $158.50 | 1570 |
| 2022-11-04 | 163.97 | $166.00 | 560 |
| 2022-11-03 | 163.48 | $174.00 | 674 |
| 2022-11-02 | 161.23 | $170.00 | 343 |
| 2022-11-01 | 159.47 | $172.00 | 728 |
| 2022-10-31 | 157.00 | $167.00 | 574 |
| 2022-10-28 | 155.22 | $165.10 | 777 |
| 2022-10-27 | 153.56 | $165.80 | 552 |
| 2022-10-26 | 151.53 | $158.10 | 1188 |
| 2022-10-25 | 150.81 | $152.00 | 2054 |
| 2022-10-24 | 151.31 | $152.70 | 1579 |
| 2022-10-21 | 151.78 | $150.30 | 970 |
| 2022-10-20 | 152.86 | $156.00 | 672 |
| 2022-10-19 | 152.96 | $150.20 | 794 |
| 2022-10-18 | 154.33 | $155.30 | 470 |
| 2022-10-17 | 154.89 | $155.00 | 347 |
| 2022-10-14 | 155.64 | $153.30 | 618 |
| 2022-10-13 | 156.90 | $155.60 | 1022 |
| 2022-10-12 | 157.93 | $153.90 | 346 |
| 2022-10-11 | 159.51 | $156.00 | 1204 |
| 2022-10-10 | 160.93 | $166.00 | 865 |
| 2022-10-07 | 160.52 | $166.00 | 959 |
| 2022-10-06 | 160.07 | $166.00 | 503 |
| 2022-10-05 | 159.59 | $164.00 | 483 |
| 2022-10-04 | 159.49 | $164.00 | 868 |
| 2022-10-03 | 159.42 | $159.40 | 843 |
| 2022-09-30 | 160.36 | $151.00 | 1049 |
| 2022-09-29 | 163.26 | $158.30 | 697 |
| 2022-09-28 | 165.14 | $165.90 | 372 |
| 2022-09-27 | 165.75 | $160.00 | 473 |
| 2022-09-26 | 167.74 | $157.00 | 1079 |
| 2022-09-23 | 170.72 | $162.00 | 1648 |
| 2022-09-22 | 173.15 | $169.10 | 677 |
| 2022-09-21 | 174.50 | $171.60 | 862 |
| 2022-09-20 | 175.57 | $170.00 | 934 |
| 2022-09-19 | 177.17 | $180.00 | 1099 |
| 2022-09-16 | 176.94 | $184.00 | 887 |
| 2022-09-15 | 175.85 | $177.00 | 564 |
| 2022-09-14 | 176.07 | $170.00 | 1452 |
| 2022-09-13 | 177.84 | $176.00 | 570 |
| 2022-09-12 | 178.64 | $184.00 | 772 |
| 2022-09-09 | 177.91 | $174.50 | 901 |
| 2022-09-08 | 179.09 | $171.00 | 718 |
| 2022-09-07 | 181.21 | $167.50 | 744 |
| 2022-09-06 | 184.43 | $168.60 | 1055 |
| 2022-09-02 | 187.94 | $175.90 | 441 |
| 2022-09-01 | 190.47 | $171.90 | 1148 |
| 2022-08-31 | 194.25 | $183.00 | 802 |
| 2022-08-30 | 196.28 | $190.00 | 1181 |
| 2022-08-29 | 197.14 | $190.00 | 932 |
| 2022-08-26 | 198.12 | $190.00 | 610 |
| 2022-08-25 | 199.21 | $196.00 | 651 |
| 2022-08-24 | 199.19 | $187.90 | 431 |
| 2022-08-23 | 200.83 | $182.90 | 724 |
| 2022-08-22 | 203.75 | $189.90 | 846 |
| 2022-08-19 | 205.60 | $198.00 | 978 |
| 2022-08-18 | 205.99 | $202.00 | 451 |
| 2022-08-17 | 205.53 | $202.00 | 2577 |
| 2022-08-16 | 204.93 | $218.00 | 3203 |
| 2022-08-15 | 200.80 | $216.00 | 1766 |
| 2022-08-12 | 196.37 | $210.00 | 2018 |
| 2022-08-11 | 192.43 | $200.00 | 981 |
| 2022-08-10 | 189.92 | $199.80 | 1366 |
| 2022-08-09 | 187.00 | $184.00 | 2014 |
| 2022-08-08 | 186.91 | $206.00 | 1521 |
| 2022-08-05 | 182.14 | $197.60 | 999 |
| 2022-08-04 | 178.34 | $192.00 | 1405 |
| 2022-08-03 | 175.09 | $183.60 | 1063 |
| 2022-08-02 | 173.08 | $183.20 | 1355 |
| 2022-08-01 | 170.82 | $188.50 | 1234 |
| 2022-07-29 | 167.08 | $172.60 | 890 |
| 2022-07-28 | 166.10 | $173.80 | 687 |
| 2022-07-27 | 164.72 | $166.00 | 1078 |
| 2022-07-26 | 164.77 | $162.90 | 961 |
| 2022-07-25 | 165.51 | $170.50 | 484 |
| 2022-07-22 | 164.78 | $168.00 | 1804 |
| 2022-07-21 | 164.48 | $183.10 | 2001 |
| 2022-07-20 | 160.97 | $170.00 | 1582 |
| 2022-07-19 | 159.68 | $166.00 | 672 |
| 2022-07-18 | 159.07 | $159.80 | 1004 |
| 2022-07-15 | 159.71 | $165.50 | 1207 |
| 2022-07-14 | 159.28 | $163.60 | 948 |
| 2022-07-13 | 159.23 | $159.40 | 763 |
| 2022-07-12 | 160.10 | $156.10 | 1231 |
| 2022-07-11 | 161.86 | $156.60 | 1115 |
| 2022-07-08 | 163.83 | $157.50 | 5035 |
| 2022-07-07 | 165.97 | $153.80 | 3356 |
| 2022-07-06 | 169.26 | $158.00 | 2004 |
| 2022-07-05 | 172.24 | $168.20 | 1215 |
| 2022-07-01 | 173.57 | $165.20 | 431 |
| 2022-06-30 | 175.76 | $161.90 | 1124 |
| 2022-06-29 | 179.02 | $161.90 | 1409 |
| 2022-06-28 | 182.81 | $173.60 | 1137 |
| 2022-06-27 | 184.74 | $184.00 | 1201 |
| 2022-06-24 | 184.79 | $188.40 | 810 |
| 2022-06-23 | 183.92 | $185.00 | 697 |
| 2022-06-22 | 183.62 | $183.50 | 982 |
| 2022-06-21 | 183.58 | $186.00 | 1464 |
| 2022-06-17 | 183.01 | $188.00 | 2807 |
| 2022-06-16 | 181.92 | $214.00 | 9099 |
| 2022-06-15 | 175.18 | $184.20 | 1475 |
| 2022-06-14 | 173.66 | $171.40 | 929 |
| 2022-06-13 | 174.61 | $170.30 | 1731 |
| 2022-06-10 | 175.97 | $182.30 | 1434 |
| 2022-06-09 | 175.04 | $191.60 | 1108 |
| 2022-06-08 | 172.02 | $194.00 | 910 |
| 2022-06-07 | 168.05 | $191.00 | 1539 |
| 2022-06-06 | 164.12 | $182.30 | 1138 |
| 2022-06-03 | 161.44 | $193.80 | 1390 |
| 2022-06-02 | 155.99 | $188.70 | 2146 |
| 2022-06-01 | 150.81 | $165.00 | 978 |
| 2022-05-31 | 149.90 | $170.00 | 1340 |
| 2022-05-27 | 147.90 | $170.30 | 1509 |
| 2022-05-26 | 145.64 | $158.00 | 960 |
| 2022-05-25 | 145.74 | $148.40 | 831 |
| 2022-05-24 | 148.03 | $145.70 | 1128 |
| 2022-05-23 | 151.39 | $154.60 | 1260 |
| 2022-05-20 | 153.55 | $154.60 | 1852 |
| 2022-05-19 | 156.21 | $157.80 | 2735 |
| 2022-05-18 | 158.77 | $161.00 | 1698 |
| 2022-05-17 | 161.21 | $170.60 | 1795 |
| 2022-05-16 | 162.17 | $160.00 | 1359 |
| 2022-05-13 | 165.66 | $163.10 | 2400 |
| 2022-05-12 | 169.21 | $155.00 | 3755 |
| 2022-05-11 | 175.19 | $158.50 | 3305 |
| 2022-05-10 | 181.54 | $166.90 | 1749 |
| 2022-05-09 | 187.26 | $172.70 | 2178 |
| 2022-05-06 | 192.81 | $187.90 | 1557 |
| 2022-05-05 | 196.16 | $193.20 | 1170 |
| 2022-05-04 | 199.05 | $204.00 | 1167 |
| 2022-05-03 | 200.23 | $196.00 | 979 |
| 2022-05-02 | 203.41 | $192.00 | 2021 |
| 2022-04-29 | 208.06 | $192.20 | 2596 |
| 2022-04-28 | 213.51 | $206.00 | 2558 |
| 2022-04-27 | 217.03 | $199.70 | 2249 |
| 2022-04-26 | 222.53 | $195.80 | 2026 |
| 2022-04-25 | 229.82 | $208.00 | 1449 |
| 2022-04-22 | 235.78 | $208.00 | 2677 |
| 2022-04-21 | 242.76 | $218.00 | 2011 |
| 2022-04-20 | 248.79 | $228.00 | 1157 |
| 2022-04-19 | 253.70 | $230.00 | 1189 |
| 2022-04-18 | 259.01 | $226.00 | 2921 |
| 2022-04-14 | 266.01 | $238.00 | 1425 |
| 2022-04-13 | 271.59 | $250.00 | 1466 |
| 2022-04-12 | 275.50 | $234.00 | 3140 |
| 2022-04-11 | 283.38 | $240.00 | 2946 |
| 2022-04-08 | 291.18 | $238.00 | 6013 |
| 2022-04-07 | 300.57 | $260.00 | 2398 |
| 2022-04-06 | 306.72 | $278.00 | 4165 |
| 2022-04-05 | 309.92 | $306.00 | 2279 |
| 2022-04-04 | 307.59 | $318.00 | 2873 |
| 2022-04-01 | 302.19 | $312.00 | 6806 |
| 2022-03-31 | 297.03 | $302.00 | 5123 |
| 2022-03-30 | 293.00 | $294.00 | 4004 |
| 2022-03-29 | 289.87 | $312.00 | 8852 |
| 2022-03-28 | 282.29 | $276.00 | 3198 |
| 2022-03-25 | 280.94 | $286.00 | 2389 |
| 2022-03-24 | 277.14 | $286.00 | 3232 |
| 2022-03-23 | 272.59 | $288.00 | 3407 |
| 2022-03-22 | 266.76 | $292.00 | 7366 |
| 2022-03-21 | 259.03 | $312.00 | 7305 |
| 2022-03-18 | 245.74 | $280.00 | 3275 |
| 2022-03-17 | 236.97 | $256.00 | 5156 |
| 2022-03-16 | 231.80 | $238.00 | 4243 |
| 2022-03-15 | 229.54 | $232.00 | 5473 |
| 2022-03-14 | 228.13 | $228.00 | 7483 |
| 2022-03-11 | 227.29 | $268.00 | 24701 |
| 2022-03-10 | 217.86 | $260.00 | 12467 |
| 2022-03-09 | 208.58 | $234.00 | 14101 |
| 2022-03-08 | 203.28 | $208.00 | 50428 |
| 2022-03-07 | 202.62 | $199.80 | 2417 |
| 2022-03-04 | 203.60 | $210.00 | 1996 |
| 2022-03-03 | 202.61 | $212.00 | 2260 |
| 2022-03-02 | 201.06 | $220.00 | 3127 |
| 2022-03-01 | 197.61 | $214.00 | 4668 |
| 2022-02-28 | 194.90 | $214.00 | 4853 |
| 2022-02-25 | 191.80 | $183.60 | 4827 |
| 2022-02-24 | 194.66 | $200.00 | 4680 |
| 2022-02-23 | 194.58 | $186.70 | 2281 |
| 2022-02-22 | 197.34 | $191.90 | 2235 |
| 2022-02-18 | 199.50 | $204.00 | 1451 |
| 2022-02-17 | 199.51 | $222.00 | 2112 |
| 2022-02-16 | 195.78 | $212.00 | 2969 |
| 2022-02-15 | 193.62 | $222.00 | 3521 |
| 2022-02-14 | 189.08 | $187.30 | 1904 |
| 2022-02-11 | 191.21 | $194.00 | 1912 |
| 2022-02-10 | 192.35 | $202.00 | 1288 |
| 2022-02-09 | 192.08 | $210.00 | 3690 |
| 2022-02-08 | 190.17 | $204.00 | 3417 |
| 2022-02-07 | 189.33 | $202.00 | 1552 |
| 2022-02-04 | 188.88 | $210.00 | 1182 |
| 2022-02-03 | 186.79 | $198.00 | 1279 |
| 2022-02-02 | 187.02 | $210.00 | 1730 |
| 2022-02-01 | 184.90 | $218.00 | 2101 |
| 2022-01-31 | 180.91 | $206.00 | 1868 |
| 2022-01-28 | 178.96 | $184.10 | 1354 |
| 2022-01-27 | 181.50 | $187.00 | 2314 |
| 2022-01-26 | 184.01 | $197.70 | 3472 |
| 2022-01-25 | 184.87 | $192.00 | 2463 |
| 2022-01-24 | 187.25 | $180.90 | 5029 |
| 2022-01-21 | 192.56 | $177.20 | 4678 |
| 2022-01-20 | 199.69 | $193.70 | 3338 |
| 2022-01-19 | 204.67 | $194.10 | 3628 |
| 2022-01-18 | 210.55 | $202.00 | 2633 |
| 2022-01-14 | 215.90 | $210.00 | 4200 |
| 2022-01-13 | 220.59 | $212.00 | 3426 |
| 2022-01-12 | 225.77 | $226.00 | 2754 |
| 2022-01-11 | 229.01 | $232.00 | 2355 |
| 2022-01-10 | 231.67 | $220.00 | 3091 |
| 2022-01-07 | 237.45 | $232.00 | 2383 |
| 2022-01-06 | 241.79 | $232.00 | 4530 |
| 2022-01-05 | 246.99 | $246.00 | 5988 |
| 2022-01-04 | 250.22 | $268.00 | 5018 |
| 2022-01-03 | 249.49 | $282.00 | 5030 |
| 2021-12-31 | 245.85 | $246.00 | 8424 |
| 2021-12-30 | 249.39 | $248.00 | 7741 |
| 2021-12-29 | 253.26 | $244.00 | 4576 |
| 2021-12-28 | 258.76 | $258.00 | 12402 |
| 2021-12-27 | 262.38 | $258.00 | 7202 |
| 2021-12-23 | 266.74 | $276.00 | 3216 |
| 2021-12-22 | 268.19 | $274.00 | 2182 |
| 2021-12-21 | 270.47 | $272.00 | 2476 |
| 2021-12-20 | 273.71 | $268.00 | 1635 |
| 2021-12-17 | 278.49 | $284.00 | 3306 |
| 2021-12-16 | 280.85 | $270.00 | 3486 |
| 2021-12-15 | 286.71 | $276.00 | 6418 |
| 2021-12-14 | 292.43 | $274.00 | 3765 |
| 2021-12-13 | 299.65 | $286.00 | 4982 |
| 2021-12-10 | 305.65 | $304.00 | 3502 |
| 2021-12-09 | 308.99 | $318.00 | 3016 |
| 2021-12-08 | 310.05 | $342.00 | 7088 |
| 2021-12-07 | 306.39 | $314.00 | 5225 |
| 2021-12-06 | 308.21 | $310.00 | 22363 |
| 2021-12-03 | 311.34 | $276.00 | 4463 |
| 2021-12-02 | 322.30 | $302.00 | 3838 |
| 2021-12-01 | 329.71 | $288.00 | 4663 |
| 2021-11-30 | 341.40 | $314.00 | 4754 |
| 2021-11-29 | 349.61 | $324.00 | 2814 |
| 2021-11-26 | 357.14 | $338.00 | 2587 |
| 2021-11-24 | 363.03 | $348.00 | 2099 |
| 2021-11-23 | 367.84 | $338.00 | 3149 |
| 2021-11-22 | 375.60 | $338.00 | 6797 |
| 2021-11-19 | 384.67 | $360.00 | 2617 |
| 2021-11-18 | 390.59 | $372.00 | 7239 |
| 2021-11-17 | 394.96 | $388.00 | 2282 |
| 2021-11-16 | 396.68 | $404.00 | 5984 |
| 2021-11-15 | 395.32 | $420.00 | 6429 |
| 2021-11-12 | 390.38 | $430.00 | 7958 |
| 2021-11-11 | 382.57 | $410.00 | 21212 |
| 2021-11-10 | 377.76 | $382.00 | 4622 |
| 2021-11-09 | 378.14 | $394.00 | 6385 |
| 2021-11-08 | 376.12 | $410.00 | 7620 |
| 2021-11-05 | 370.48 | $378.00 | 7706 |
| 2021-11-04 | 370.77 | $372.00 | 4768 |
| 2021-11-03 | 372.47 | $378.00 | 3274 |
| 2021-11-02 | 373.27 | $364.00 | 3264 |
| 2021-11-01 | 377.25 | $366.00 | 5189 |
| 2021-10-29 | 381.55 | $348.00 | 5852 |
| 2021-10-28 | 390.41 | $362.00 | 7309 |
| 2021-10-27 | 397.82 | $364.00 | 7700 |
| 2021-10-26 | 406.06 | $392.00 | 10284 |
| 2021-10-25 | 409.76 | $392.00 | 3345 |
| 2021-10-22 | 414.08 | $386.00 | 4671 |
| 2021-10-21 | 420.38 | $406.00 | 2785 |
| 2021-10-20 | 423.49 | $420.00 | 1611 |
| 2021-10-19 | 424.14 | $418.00 | 5070 |
| 2021-10-18 | 425.31 | $428.00 | 1886 |
| 2021-10-15 | 424.55 | $442.00 | 3128 |
| 2021-10-14 | 420.72 | $454.00 | 3217 |
| 2021-10-13 | 413.75 | $456.00 | 4347 |
| 2021-10-12 | 405.25 | $440.00 | 3149 |
| 2021-10-11 | 398.81 | $418.00 | 2304 |
| 2021-10-08 | 396.03 | $414.00 | 2424 |
| 2021-10-07 | 393.71 | $396.00 | 3612 |
| 2021-10-06 | 394.90 | $396.00 | 2581 |
| 2021-10-05 | 396.36 | $392.00 | 2928 |
| 2021-10-04 | 398.98 | $402.00 | 3022 |
| 2021-10-01 | 400.01 | $410.00 | 3004 |
| 2021-09-30 | 399.59 | $414.00 | 8836 |
| 2021-09-29 | 398.36 | $426.00 | 10771 |
| 2021-09-28 | 394.50 | $386.00 | 3740 |
| 2021-09-27 | 398.56 | $398.00 | 4913 |
| 2021-09-24 | 400.85 | $410.00 | 3159 |
| 2021-09-23 | 401.09 | $396.00 | 4381 |
| 2021-09-22 | 404.44 | $406.00 | 5506 |
| 2021-09-21 | 406.32 | $390.00 | 3126 |
| 2021-09-20 | 411.98 | $392.00 | 4237 |
| 2021-09-17 | 418.24 | $416.00 | 2617 |
| 2021-09-16 | 420.53 | $406.00 | 1968 |
| 2021-09-15 | 425.40 | $424.00 | 3426 |
| 2021-09-14 | 427.33 | $406.00 | 2170 |
| 2021-09-13 | 433.45 | $428.00 | 2802 |
| 2021-09-10 | 435.98 | $426.00 | 2305 |
| 2021-09-09 | 439.41 | $440.00 | 2022 |
| 2021-09-08 | 440.51 | $424.00 | 2478 |
| 2021-09-07 | 445.21 | $442.00 | 5643 |
| 2021-09-03 | 446.92 | $468.00 | 2207 |
| 2021-09-02 | 443.49 | $476.00 | 4776 |
| 2021-09-01 | 437.89 | $454.00 | 2621 |
| 2021-08-31 | 436.10 | $476.00 | 3891 |
| 2021-08-30 | 429.47 | $472.00 | 3334 |
| 2021-08-27 | 422.74 | $450.00 | 4447 |
| 2021-08-26 | 419.70 | $450.00 | 5234 |
| 2021-08-25 | 416.31 | $438.00 | 4047 |
| 2021-08-24 | 415.07 | $446.00 | 6396 |
| 2021-08-23 | 412.13 | $424.00 | 5196 |
| 2021-08-20 | 413.55 | $398.00 | 4184 |
| 2021-08-19 | 420.86 | $390.00 | 5904 |
| 2021-08-18 | 431.23 | $418.00 | 4289 |
| 2021-08-17 | 437.55 | $420.00 | 3197 |
| 2021-08-16 | 444.63 | $430.00 | 3471 |
| 2021-08-13 | 450.89 | $464.00 | 2184 |
| 2021-08-12 | 451.16 | $478.00 | 3180 |
| 2021-08-11 | 448.68 | $496.00 | 4197 |
| 2021-08-10 | 442.19 | $498.00 | 5985 |
| 2021-08-09 | 434.44 | $498.00 | 8104 |
| 2021-08-06 | 425.67 | $458.00 | 2606 |
| 2021-08-05 | 424.17 | $444.00 | 4108 |
| 2021-08-04 | 425.68 | $424.00 | 7332 |
| 2021-08-03 | 431.92 | $436.00 | 6565 |
| 2021-08-02 | 436.94 | $462.00 | 4122 |
| 2021-07-30 | 437.58 | $462.00 | 5182 |
| 2021-07-29 | 438.64 | $460.00 | 9225 |
| 2021-07-28 | 440.62 | $460.00 | 4966 |
| 2021-07-27 | 443.24 | $446.00 | 6663 |
| 2021-07-26 | 449.58 | $452.00 | 3154 |
| 2021-07-23 | 456.02 | $452.00 | 4119 |
| 2021-07-22 | 463.85 | $472.00 | 3395 |
| 2021-07-21 | 469.06 | $484.00 | 4068 |
| 2021-07-20 | 472.94 | $482.00 | 3168 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.58
2026-07-17
Close Price
$2.62
Vol: 26908
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.58
Average
133.62
Maximum
470.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.58 | $2.62 | 26908 |
| 2026-07-16 | 2.60 | $2.64 | 27606 |
| 2026-07-15 | 2.62 | $2.76 | 98748 |
| 2026-07-14 | 2.60 | $2.75 | 30926 |
| 2026-07-13 | 2.59 | $2.61 | 24500 |
| 2026-07-10 | 2.63 | $2.65 | 29042 |
| 2026-07-09 | 2.66 | $2.69 | 28655 |
| 2026-07-08 | 2.70 | $2.74 | 79528 |
| 2026-07-07 | 2.73 | $2.77 | 38100 |
| 2026-07-06 | 2.76 | $2.83 | 41522 |
| 2026-07-02 | 2.78 | $2.89 | 29700 |
| 2026-07-01 | 2.80 | $2.97 | 26400 |
| 2026-06-30 | 2.79 | $2.89 | 61900 |
| 2026-06-29 | 2.82 | $2.97 | 29738 |
| 2026-06-26 | 2.83 | $2.91 | 24914 |
| 2026-06-25 | 2.87 | $2.88 | 68783 |
| 2026-06-24 | 2.94 | $3.02 | 45021 |
| 2026-06-23 | 2.97 | $3.13 | 37200 |
| 2026-06-22 | 2.99 | $3.15 | 42240 |
| 2026-06-18 | 3.01 | $3.29 | 62456 |
| 2026-06-17 | 3.00 | $3.24 | 86768 |
| 2026-06-16 | 3.00 | $3.33 | 106880 |
| 2026-06-15 | 2.98 | $3.30 | 416190 |
| 2026-06-12 | 2.98 | $2.75 | 218253 |
| 2026-06-11 | 3.16 | $2.77 | 2.4M |
| 2026-06-10 | 3.38 | $3.31 | 28957 |
| 2026-06-09 | 3.48 | $3.32 | 79600 |
| 2026-06-08 | 3.60 | $3.55 | 38100 |
| 2026-06-05 | 3.68 | $3.49 | 82216 |
| 2026-06-04 | 3.81 | $3.89 | 41000 |
| 2026-06-03 | 3.84 | $3.82 | 54421 |
| 2026-06-02 | 3.90 | $3.88 | 51100 |
| 2026-06-01 | 3.96 | $4.05 | 59226 |
| 2026-05-29 | 3.99 | $4.22 | 41789 |
| 2026-05-28 | 3.97 | $4.08 | 87542 |
| 2026-05-27 | 3.99 | $4.04 | 35413 |
| 2026-05-26 | 4.03 | $4.07 | 81729 |
| 2026-05-22 | 4.08 | $3.96 | 35325 |
| 2026-05-21 | 4.18 | $3.97 | 29817 |
| 2026-05-20 | 4.30 | $3.93 | 32900 |
| 2026-05-19 | 4.45 | $3.91 | 48143 |
| 2026-05-18 | 4.66 | $3.99 | 58122 |
| 2026-05-15 | 4.88 | $4.12 | 58300 |
| 2026-05-14 | 5.10 | $4.62 | 99615 |
| 2026-05-13 | 5.22 | $5.01 | 71874 |
| 2026-05-12 | 5.23 | $4.88 | 52300 |
| 2026-05-11 | 5.28 | $4.91 | 31719 |
| 2026-05-08 | 5.33 | $4.83 | 86900 |
| 2026-05-07 | 5.41 | $5.14 | 45200 |
| 2026-05-06 | 5.40 | $5.60 | 56933 |
| 2026-05-05 | 5.24 | $5.42 | 27500 |
| 2026-05-04 | 5.10 | $5.32 | 112044 |
| 2026-05-01 | 4.95 | $5.17 | 67030 |
| 2026-04-30 | 4.81 | $5.13 | 163600 |
| 2026-04-29 | 4.64 | $4.60 | 50505 |
| 2026-04-28 | 4.61 | $4.55 | 50808 |
| 2026-04-27 | 4.58 | $4.60 | 28791 |
| 2026-04-24 | 4.53 | $4.66 | 32111 |
| 2026-04-23 | 4.45 | $4.40 | 36400 |
| 2026-04-22 | 4.42 | $4.67 | 49542 |
| 2026-04-21 | 4.31 | $4.39 | 41900 |
| 2026-04-20 | 4.26 | $4.54 | 39960 |
| 2026-04-17 | 4.15 | $4.40 | 92900 |
| 2026-04-16 | 4.06 | $4.38 | 45700 |
| 2026-04-15 | 3.95 | $4.31 | 41713 |
| 2026-04-14 | 3.85 | $4.03 | 35640 |
| 2026-04-13 | 3.82 | $3.92 | 19223 |
| 2026-04-10 | 3.81 | $3.92 | 20500 |
| 2026-04-09 | 3.81 | $3.95 | 20746 |
| 2026-04-08 | 3.80 | $4.07 | 81740 |
| 2026-04-07 | 3.76 | $3.78 | 46809 |
| 2026-04-06 | 3.80 | $3.85 | 27723 |
| 2026-04-02 | 3.84 | $3.87 | 36917 |
| 2026-04-01 | 3.88 | $4.03 | 48200 |
| 2026-03-31 | 3.88 | $4.28 | 72400 |
| 2026-03-30 | 3.81 | $3.75 | 25095 |
| 2026-03-27 | 3.90 | $3.63 | 34361 |
| 2026-03-26 | 4.04 | $3.82 | 43700 |
| 2026-03-25 | 4.17 | $4.12 | 17200 |
| 2026-03-24 | 4.23 | $3.90 | 67545 |
| 2026-03-23 | 4.37 | $4.14 | 42800 |
| 2026-03-20 | 4.47 | $4.30 | 43612 |
| 2026-03-19 | 4.55 | $4.25 | 36500 |
| 2026-03-18 | 4.66 | $4.49 | 36530 |
| 2026-03-17 | 4.73 | $4.60 | 19286 |
| 2026-03-16 | 4.77 | $4.54 | 25207 |
| 2026-03-13 | 4.84 | $4.66 | 40346 |
| 2026-03-12 | 4.89 | $4.92 | 21487 |
| 2026-03-11 | 4.86 | $4.80 | 11642 |
| 2026-03-10 | 4.87 | $4.72 | 51302 |
| 2026-03-09 | 4.91 | $4.90 | 46400 |
| 2026-03-06 | 4.89 | $4.77 | 21755 |
| 2026-03-05 | 4.92 | $4.83 | 23523 |
| 2026-03-04 | 4.92 | $4.93 | 62300 |
| 2026-03-03 | 4.90 | $4.89 | 38486 |
| 2026-03-02 | 4.89 | $4.87 | 32045 |
| 2026-02-27 | 4.89 | $4.90 | 24042 |
| 2026-02-26 | 4.87 | $5.04 | 47915 |
| 2026-02-25 | 4.80 | $5.09 | 38345 |
| 2026-02-24 | 4.70 | $5.06 | 54547 |
| 2026-02-23 | 4.60 | $4.74 | 25200 |
| 2026-02-20 | 4.57 | $4.79 | 29433 |
| 2026-02-19 | 4.53 | $4.76 | 20621 |
| 2026-02-18 | 4.49 | $4.74 | 31712 |
| 2026-02-17 | 4.45 | $4.63 | 30532 |
| 2026-02-13 | 4.44 | $4.72 | 78621 |
| 2026-02-12 | 4.41 | $4.36 | 119139 |
| 2026-02-11 | 4.49 | $4.32 | 440900 |
| 2026-02-10 | 4.61 | $4.64 | 36680 |
| 2026-02-09 | 4.65 | $4.82 | 42442 |
| 2026-02-06 | 4.66 | $4.77 | 82142 |
| 2026-02-05 | 4.68 | $4.22 | 89551 |
| 2026-02-04 | 4.89 | $4.64 | 84942 |
| 2026-02-03 | 5.02 | $4.89 | 173617 |
| 2026-02-02 | 5.10 | $4.84 | 73134 |
| 2026-01-30 | 5.22 | $4.77 | 117200 |
| 2026-01-29 | 5.39 | $5.21 | 125200 |
| 2026-01-28 | 5.45 | $5.27 | 112612 |
| 2026-01-27 | 5.52 | $5.43 | 165223 |
| 2026-01-26 | 5.55 | $5.19 | 145829 |
| 2026-01-23 | 5.67 | $5.03 | 410800 |
| 2026-01-22 | 5.86 | $5.52 | 516900 |
| 2026-01-21 | 5.93 | $5.77 | 11.9M |
| 2026-01-20 | 5.95 | $6.16 | 152200 |
| 2026-01-16 | 5.84 | $6.15 | 71200 |
| 2026-01-15 | 5.71 | $6.08 | 100500 |
| 2026-01-14 | 5.58 | $6.15 | 155015 |
| 2026-01-13 | 5.40 | $5.81 | 84390 |
| 2026-01-12 | 5.28 | $5.81 | 148447 |
| 2026-01-09 | 5.15 | $5.51 | 90081 |
| 2026-01-08 | 5.10 | $5.48 | 63629 |
| 2026-01-07 | 5.04 | $5.54 | 115409 |
| 2026-01-06 | 4.96 | $5.64 | 178400 |
| 2026-01-05 | 4.84 | $5.72 | 139637 |
| 2026-01-02 | 4.68 | $5.33 | 138403 |
| 2025-12-31 | 4.62 | $4.80 | 103862 |
| 2025-12-30 | 4.72 | $4.76 | 84048 |
| 2025-12-29 | 4.88 | $4.77 | 115525 |
| 2025-12-26 | 5.07 | $4.85 | 180434 |
| 2025-12-24 | 5.30 | $5.32 | 66533 |
| 2025-12-23 | 5.44 | $5.36 | 93490 |
| 2025-12-22 | 5.60 | $5.74 | 107903 |
| 2025-12-19 | 5.69 | $5.41 | 126150 |
| 2025-12-18 | 5.92 | $5.46 | 106100 |
| 2025-12-17 | 6.19 | $5.58 | 211402 |
| 2025-12-16 | 6.48 | $6.28 | 60411 |
| 2025-12-15 | 6.63 | $6.05 | 102704 |
| 2025-12-12 | 6.89 | $6.45 | 135628 |
| 2025-12-11 | 7.08 | $7.01 | 63100 |
| 2025-12-10 | 7.14 | $7.18 | 95538 |
| 2025-12-09 | 7.16 | $7.33 | 139093 |
| 2025-12-08 | 7.14 | $7.00 | 81303 |
| 2025-12-05 | 7.22 | $7.19 | 157168 |
| 2025-12-04 | 7.27 | $7.52 | 345200 |
| 2025-12-03 | 7.22 | $7.29 | 211003 |
| 2025-12-02 | 7.24 | $8.05 | 100320 |
| 2025-12-01 | 7.03 | $7.72 | 126900 |
| 2025-11-28 | 6.88 | $8.10 | 92900 |
| 2025-11-26 | 6.58 | $7.61 | 124315 |
| 2025-11-25 | 6.39 | $7.11 | 88339 |
| 2025-11-24 | 6.32 | $7.10 | 101166 |
| 2025-11-21 | 6.25 | $6.96 | 163049 |
| 2025-11-20 | 6.22 | $6.55 | 222591 |
| 2025-11-19 | 6.33 | $7.20 | 361794 |
| 2025-11-18 | 6.27 | $7.44 | 263900 |
| 2025-11-17 | 6.14 | $6.86 | 244459 |
| 2025-11-14 | 6.18 | $6.36 | 148561 |
| 2025-11-13 | 6.40 | $6.70 | 253145 |
| 2025-11-12 | 6.58 | $7.61 | 731800 |
| 2025-11-11 | 6.52 | $6.58 | 270637 |
| 2025-11-10 | 6.80 | $7.04 | 544300 |
| 2025-11-07 | 7.01 | $7.35 | 383542 |
| 2025-11-06 | 7.18 | $6.61 | 271300 |
| 2025-11-05 | 7.64 | $6.91 | 338814 |
| 2025-11-04 | 8.11 | $7.07 | 412104 |
| 2025-11-03 | 8.65 | $7.30 | 468600 |
| 2025-10-31 | 9.24 | $8.12 | 1.3M |
| 2025-10-30 | 9.69 | $9.80 | 7.9M |
| 2025-10-29 | 9.71 | $6.94 | 438638 |
| 2025-10-28 | 10.64 | $7.30 | 425300 |
| 2025-10-27 | 11.64 | $7.81 | 600700 |
| 2025-10-24 | 12.68 | $9.24 | 467421 |
| 2025-10-23 | 13.48 | $10.05 | 480517 |
| 2025-10-22 | 14.15 | $9.77 | 745925 |
| 2025-10-21 | 15.02 | $11.79 | 1.1M |
| 2025-10-20 | 15.40 | $12.30 | 1.2M |
| 2025-10-17 | 15.64 | $14.56 | 1.2M |
| 2025-10-16 | 15.16 | $15.70 | 9.0M |
| 2025-10-15 | 14.15 | $13.94 | 7.3M |
| 2025-10-14 | 13.42 | $29.62 | 34.6M |
| 2025-10-13 | 7.54 | $9.91 | 26.1M |
| 2025-10-10 | 6.58 | $5.66 | 194144 |
| 2025-10-09 | 6.74 | $6.13 | 332600 |
| 2025-10-08 | 6.78 | $5.36 | 201452 |
| 2025-10-07 | 7.05 | $5.96 | 263399 |
| 2025-10-06 | 7.19 | $6.29 | 249100 |
| 2025-10-03 | 7.23 | $6.99 | 509809 |
| 2025-10-02 | 7.04 | $7.65 | 445502 |
| 2025-10-01 | 6.58 | $6.77 | 209400 |
| 2025-09-30 | 6.28 | $6.40 | 444200 |
| 2025-09-29 | 6.02 | $7.06 | 868927 |
| 2025-09-26 | 5.49 | $7.30 | 26.9M |
| 2025-09-25 | 4.75 | $4.92 | 686900 |
| 2025-09-24 | 4.60 | $5.87 | 19.3M |
| 2025-09-23 | 4.10 | $4.05 | 677047 |
| 2025-09-22 | 4.08 | $4.05 | 39142 |
| 2025-09-19 | 4.04 | $4.12 | 179590 |
| 2025-09-18 | 3.98 | $4.14 | 53300 |
| 2025-09-17 | 3.89 | $3.96 | 63571 |
| 2025-09-16 | 3.84 | $4.07 | 200615 |
| 2025-09-15 | 3.75 | $3.59 | 28100 |
| 2025-09-12 | 3.78 | $3.66 | 22400 |
| 2025-09-11 | 3.81 | $3.72 | 18800 |
| 2025-09-10 | 3.82 | $3.75 | 33371 |
| 2025-09-09 | 3.82 | $3.62 | 37139 |
| 2025-09-08 | 3.87 | $3.91 | 51106 |
| 2025-09-05 | 3.84 | $4.17 | 41360 |
| 2025-09-04 | 3.72 | $3.84 | 16437 |
| 2025-09-03 | 3.68 | $3.79 | 35053 |
| 2025-09-02 | 3.64 | $3.61 | 28900 |
| 2025-08-29 | 3.66 | $3.82 | 16409 |
| 2025-08-28 | 3.63 | $3.61 | 11215 |
| 2025-08-27 | 3.65 | $3.79 | 15209 |
| 2025-08-26 | 3.63 | $3.88 | 53028 |
| 2025-08-25 | 3.58 | $3.60 | 38516 |
| 2025-08-22 | 3.60 | $3.60 | 9642 |
| 2025-08-21 | 3.65 | $3.46 | 28374 |
| 2025-08-20 | 3.75 | $3.68 | 22102 |
| 2025-08-19 | 3.80 | $3.78 | 38500 |
| 2025-08-18 | 3.85 | $4.08 | 25200 |
| 2025-08-15 | 3.81 | $3.89 | 27313 |
| 2025-08-14 | 3.84 | $3.99 | 65500 |
| 2025-08-13 | 3.84 | $4.22 | 77900 |
| 2025-08-12 | 3.78 | $4.12 | 64185 |
| 2025-08-11 | 3.74 | $3.80 | 41749 |
| 2025-08-08 | 3.81 | $3.70 | 46262 |
| 2025-08-07 | 3.93 | $3.75 | 56685 |
| 2025-08-06 | 4.07 | $3.90 | 45896 |
| 2025-08-05 | 4.20 | $3.87 | 93270 |
| 2025-08-04 | 4.38 | $4.37 | 87533 |
| 2025-08-01 | 4.45 | $3.90 | 81568 |
| 2025-07-31 | 4.68 | $3.81 | 108630 |
| 2025-07-30 | 5.01 | $4.49 | 28663 |
| 2025-07-29 | 5.19 | $4.43 | 92230 |
| 2025-07-28 | 5.44 | $5.05 | 44591 |
| 2025-07-25 | 5.55 | $5.25 | 28410 |
| 2025-07-24 | 5.63 | $5.42 | 49371 |
| 2025-07-23 | 5.67 | $5.60 | 47653 |
| 2025-07-22 | 5.66 | $5.42 | 111440 |
| 2025-07-21 | 5.71 | $5.88 | 111285 |
| 2025-07-18 | 5.63 | $6.15 | 108771 |
| 2025-07-17 | 5.44 | $5.97 | 99782 |
| 2025-07-16 | 5.29 | $5.97 | 51950 |
| 2025-07-15 | 5.10 | $5.86 | 283131 |
| 2025-07-14 | 4.92 | $5.27 | 176750 |
| 2025-07-11 | 4.89 | $5.06 | 169804 |
| 2025-07-10 | 4.94 | $5.57 | 452140 |
| 2025-07-09 | 4.85 | $5.85 | 11.3M |
| 2025-07-08 | 4.67 | $4.80 | 27380 |
| 2025-07-07 | 4.79 | $4.90 | 41605 |
| 2025-07-03 | 4.93 | $5.25 | 20623 |
| 2025-07-02 | 5.00 | $5.56 | 50014 |
| 2025-07-01 | 5.01 | $4.94 | 25660 |
| 2025-06-30 | 5.24 | $4.85 | 43150 |
| 2025-06-27 | 5.57 | $5.20 | 30781 |
| 2025-06-26 | 5.87 | $5.49 | 29460 |
| 2025-06-25 | 6.16 | $5.50 | 36564 |
| 2025-06-24 | 6.54 | $5.80 | 45950 |
| 2025-06-23 | 6.91 | $5.93 | 53921 |
| 2025-06-20 | 7.34 | $6.32 | 41280 |
| 2025-06-18 | 7.75 | $7.55 | 21304 |
| 2025-06-17 | 7.87 | $7.76 | 17789 |
| 2025-06-16 | 7.96 | $7.97 | 27461 |
| 2025-06-13 | 8.01 | $7.79 | 13601 |
| 2025-06-12 | 8.14 | $7.98 | 33000 |
| 2025-06-11 | 8.25 | $9.10 | 42051 |
| 2025-06-10 | 8.04 | $9.80 | 348070 |
| 2025-06-09 | 7.57 | $8.90 | 158053 |
| 2025-06-06 | 7.30 | $7.61 | 18998 |
| 2025-06-05 | 7.41 | $7.30 | 20315 |
| 2025-06-04 | 7.66 | $7.93 | 15970 |
| 2025-06-03 | 7.78 | $7.90 | 12584 |
| 2025-06-02 | 7.96 | $7.90 | 15710 |
| 2025-05-30 | 8.20 | $7.99 | 24324 |
| 2025-05-29 | 8.48 | $8.94 | 9350 |
| 2025-05-28 | 8.55 | $9.01 | 2950 |
| 2025-05-27 | 8.63 | $9.00 | 6204 |
| 2025-05-23 | 8.76 | $9.10 | 9958 |
| 2025-05-22 | 8.91 | $9.29 | 10590 |
| 2025-05-21 | 9.06 | $9.12 | 5900 |
| 2025-05-20 | 9.31 | $9.30 | 13315 |
| 2025-05-19 | 9.59 | $9.80 | 16777 |
| 2025-05-16 | 9.80 | $11.00 | 27240 |
| 2025-05-15 | 9.70 | $11.50 | 46563 |
| 2025-05-14 | 9.45 | $9.63 | 88100 |
| 2025-05-13 | 9.76 | $10.40 | 16490 |
| 2025-05-12 | 9.93 | $9.90 | 8981 |
| 2025-05-09 | 10.33 | $9.67 | 26960 |
| 2025-05-08 | 10.91 | $11.10 | 9270 |
| 2025-05-07 | 11.20 | $10.60 | 11691 |
| 2025-05-06 | 11.74 | $11.50 | 7704 |
| 2025-05-05 | 12.15 | $11.80 | 7050 |
| 2025-05-02 | 12.57 | $12.30 | 12004 |
| 2025-05-01 | 12.94 | $13.20 | 11040 |
| 2025-04-30 | 13.14 | $13.40 | 10362 |
| 2025-04-29 | 13.35 | $13.40 | 7400 |
| 2025-04-28 | 13.62 | $12.90 | 12260 |
| 2025-04-25 | 14.13 | $14.50 | 6470 |
| 2025-04-24 | 14.26 | $14.90 | 13264 |
| 2025-04-23 | 14.33 | $14.50 | 8391 |
| 2025-04-22 | 14.55 | $14.60 | 4204 |
| 2025-04-21 | 14.82 | $14.90 | 15183 |
| 2025-04-17 | 15.07 | $15.60 | 4420 |
| 2025-04-16 | 15.17 | $15.80 | 4801 |
| 2025-04-15 | 15.26 | $16.30 | 4487 |
| 2025-04-14 | 15.22 | $16.00 | 8603 |
| 2025-04-11 | 15.30 | $14.70 | 4080 |
| 2025-04-10 | 15.84 | $15.20 | 10701 |
| 2025-04-09 | 16.35 | $16.20 | 16670 |
| 2025-04-08 | 16.69 | $15.30 | 5872 |
| 2025-04-07 | 17.40 | $16.50 | 7745 |
| 2025-04-04 | 17.90 | $16.40 | 6980 |
| 2025-04-03 | 18.55 | $16.80 | 9444 |
| 2025-04-02 | 19.23 | $17.60 | 4717 |
| 2025-04-01 | 19.80 | $18.60 | 5526 |
| 2025-03-31 | 20.19 | $18.70 | 10530 |
| 2025-03-28 | 20.63 | $20.40 | 5181 |
| 2025-03-27 | 20.63 | $21.00 | 5170 |
| 2025-03-26 | 20.43 | $19.80 | 5687 |
| 2025-03-25 | 20.57 | $20.40 | 4233 |
| 2025-03-24 | 20.53 | $21.30 | 3430 |
| 2025-03-21 | 20.21 | $21.30 | 1392 |
| 2025-03-20 | 19.81 | $20.50 | 1740 |
| 2025-03-19 | 19.58 | $20.10 | 3442 |
| 2025-03-18 | 19.42 | $20.60 | 2875 |
| 2025-03-17 | 19.08 | $21.60 | 6304 |
| 2025-03-14 | 18.35 | $20.50 | 6960 |
| 2025-03-13 | 17.82 | $17.80 | 3524 |
| 2025-03-12 | 18.05 | $17.90 | 3350 |
| 2025-03-11 | 18.31 | $17.90 | 9270 |
| 2025-03-10 | 18.64 | $17.80 | 3859 |
| 2025-03-07 | 19.09 | $19.20 | 4806 |
| 2025-03-06 | 19.21 | $19.50 | 7130 |
| 2025-03-05 | 19.27 | $18.10 | 22440 |
| 2025-03-04 | 19.79 | $17.70 | 5700 |
| 2025-03-03 | 20.57 | $18.10 | 9670 |
| 2025-02-28 | 21.38 | $19.70 | 3195 |
| 2025-02-27 | 21.87 | $19.40 | 2921 |
| 2025-02-26 | 22.55 | $20.50 | 7431 |
| 2025-02-25 | 23.03 | $20.90 | 6694 |
| 2025-02-24 | 23.46 | $21.90 | 6016 |
| 2025-02-21 | 23.65 | $22.90 | 7970 |
| 2025-02-20 | 23.55 | $25.60 | 7950 |
| 2025-02-19 | 22.55 | $23.50 | 27870 |
| 2025-02-18 | 21.98 | $25.80 | 20660 |
| 2025-02-14 | 20.54 | $22.40 | 12411 |
| 2025-02-13 | 19.87 | $20.30 | 3555 |
| 2025-02-12 | 19.72 | $19.70 | 4791 |
| 2025-02-11 | 19.72 | $20.20 | 4820 |
| 2025-02-10 | 19.57 | $20.00 | 5174 |
| 2025-02-07 | 19.46 | $20.80 | 8742 |
| 2025-02-06 | 19.08 | $21.90 | 13975 |
| 2025-02-05 | 18.27 | $20.90 | 25702 |
| 2025-02-04 | 17.62 | $20.50 | 36941 |
| 2025-02-03 | 16.98 | $17.60 | 3645 |
| 2025-01-31 | 17.15 | $17.60 | 5871 |
| 2025-01-30 | 17.37 | $18.30 | 6410 |
| 2025-01-29 | 17.45 | $16.60 | 3511 |
| 2025-01-28 | 18.12 | $17.20 | 5841 |
| 2025-01-27 | 18.76 | $17.10 | 6578 |
| 2025-01-24 | 19.60 | $18.20 | 7624 |
| 2025-01-23 | 20.30 | $19.10 | 5600 |
| 2025-01-22 | 20.88 | $19.40 | 15430 |
| 2025-01-21 | 21.50 | $20.60 | 7641 |
| 2025-01-17 | 21.88 | $19.80 | 7214 |
| 2025-01-16 | 22.61 | $20.10 | 6200 |
| 2025-01-15 | 23.40 | $20.70 | 4220 |
| 2025-01-14 | 24.16 | $20.60 | 8725 |
| 2025-01-13 | 25.12 | $20.80 | 14103 |
| 2025-01-10 | 26.20 | $23.10 | 10262 |
| 2025-01-08 | 26.77 | $24.90 | 9004 |
| 2025-01-07 | 26.86 | $27.20 | 8780 |
| 2025-01-06 | 26.22 | $27.40 | 14235 |
| 2025-01-03 | 25.34 | $27.90 | 16765 |
| 2025-01-02 | 24.08 | $25.30 | 10151 |
| 2024-12-31 | 23.36 | $25.20 | 16593 |
| 2024-12-30 | 22.49 | $25.60 | 27914 |
| 2024-12-27 | 21.30 | $26.20 | 48564 |
| 2024-12-26 | 19.67 | $21.10 | 31652 |
| 2024-12-24 | 19.30 | $18.80 | 12390 |
| 2024-12-23 | 19.60 | $19.70 | 39231 |
| 2024-12-20 | 19.69 | $19.20 | 441941 |
| 2024-12-19 | 19.98 | $17.50 | 7750 |
| 2024-12-18 | 20.88 | $19.30 | 6655 |
| 2024-12-17 | 21.42 | $20.00 | 6164 |
| 2024-12-16 | 21.87 | $19.30 | 8526 |
| 2024-12-13 | 22.63 | $19.80 | 6730 |
| 2024-12-12 | 23.41 | $20.00 | 6464 |
| 2024-12-11 | 24.29 | $21.60 | 10640 |
| 2024-12-10 | 24.84 | $24.00 | 6023 |
| 2024-12-09 | 24.74 | $25.10 | 8616 |
| 2024-12-06 | 24.26 | $25.20 | 28335 |
| 2024-12-05 | 23.63 | $28.20 | 29153 |
| 2024-12-04 | 21.91 | $22.40 | 5367 |
| 2024-12-03 | 21.65 | $22.70 | 7083 |
| 2024-12-02 | 21.25 | $22.50 | 7508 |
| 2024-11-29 | 20.84 | $23.90 | 6064 |
| 2024-11-27 | 19.92 | $23.00 | 5230 |
| 2024-11-26 | 19.11 | $22.60 | 17949 |
| 2024-11-25 | 18.28 | $26.60 | 42370 |
| 2024-11-22 | 16.05 | $21.60 | 59216 |
| 2024-11-21 | 14.98 | $18.10 | 22343 |
| 2024-11-20 | 14.84 | $14.40 | 7890 |
| 2024-11-19 | 15.93 | $15.00 | 17110 |
| 2024-11-18 | 17.14 | $15.80 | 7170 |
| 2024-11-15 | 18.44 | $16.70 | 6980 |
| 2024-11-14 | 19.79 | $19.10 | 16078 |
| 2024-11-13 | 20.75 | $19.50 | 5894 |
| 2024-11-12 | 21.85 | $20.70 | 7044 |
| 2024-11-11 | 22.87 | $21.50 | 8720 |
| 2024-11-08 | 23.91 | $23.10 | 10332 |
| 2024-11-07 | 24.71 | $22.80 | 9290 |
| 2024-11-06 | 25.84 | $22.80 | 13154 |
| 2024-11-05 | 27.25 | $24.80 | 13581 |
| 2024-11-04 | 28.37 | $25.00 | 11867 |
| 2024-11-01 | 29.70 | $27.50 | 43273 |
| 2024-10-31 | 30.56 | $30.20 | 5641 |
| 2024-10-30 | 30.76 | $29.60 | 3009 |
| 2024-10-29 | 31.22 | $31.50 | 4608 |
| 2024-10-28 | 31.20 | $32.80 | 3691 |
| 2024-10-25 | 30.78 | $31.00 | 4536 |
| 2024-10-24 | 30.86 | $29.60 | 6515 |
| 2024-10-23 | 31.43 | $32.40 | 3198 |
| 2024-10-22 | 31.26 | $32.70 | 3500 |
| 2024-10-21 | 30.98 | $33.80 | 3872 |
| 2024-10-18 | 30.32 | $33.70 | 4739 |
| 2024-10-17 | 29.59 | $29.50 | 2196 |
| 2024-10-16 | 30.08 | $31.20 | 2593 |
| 2024-10-15 | 30.18 | $30.40 | 2721 |
| 2024-10-14 | 30.60 | $31.80 | 2658 |
| 2024-10-11 | 30.72 | $33.10 | 5008 |
| 2024-10-10 | 30.50 | $32.00 | 4682 |
| 2024-10-09 | 30.64 | $29.20 | 4976 |
| 2024-10-08 | 31.76 | $28.60 | 5697 |
| 2024-10-07 | 33.36 | $31.40 | 4735 |
| 2024-10-04 | 34.47 | $33.70 | 4687 |
| 2024-10-03 | 35.15 | $34.00 | 1923 |
| 2024-10-02 | 35.92 | $33.90 | 3573 |
| 2024-10-01 | 36.92 | $34.90 | 3062 |
| 2024-09-30 | 37.87 | $37.40 | 2559 |
| 2024-09-27 | 38.26 | $39.40 | 2456 |
| 2024-09-26 | 38.13 | $37.70 | 1769 |
| 2024-09-25 | 38.55 | $37.70 | 1694 |
| 2024-09-24 | 39.10 | $38.20 | 2431 |
| 2024-09-23 | 39.64 | $38.20 | 1622 |
| 2024-09-20 | 40.33 | $38.30 | 6103 |
| 2024-09-19 | 41.17 | $39.00 | 7457 |
| 2024-09-18 | 42.00 | $40.80 | 2761 |
| 2024-09-17 | 42.46 | $42.80 | 1913 |
| 2024-09-16 | 42.41 | $42.20 | 1334 |
| 2024-09-13 | 42.57 | $44.50 | 1711 |
| 2024-09-12 | 42.06 | $44.10 | 1647 |
| 2024-09-11 | 41.59 | $45.00 | 1916 |
| 2024-09-10 | 40.78 | $41.20 | 1117 |
| 2024-09-09 | 41.04 | $42.30 | 1824 |
| 2024-09-06 | 41.06 | $40.60 | 1187 |
| 2024-09-05 | 41.67 | $40.50 | 1141 |
| 2024-09-04 | 42.50 | $40.90 | 1618 |
| 2024-09-03 | 43.43 | $40.90 | 2331 |
| 2024-08-30 | 44.61 | $44.10 | 773 |
| 2024-08-29 | 45.08 | $45.90 | 601 |
| 2024-08-28 | 45.12 | $46.30 | 1787 |
| 2024-08-27 | 45.10 | $47.20 | 472 |
| 2024-08-26 | 44.84 | $48.40 | 1102 |
| 2024-08-23 | 44.19 | $46.70 | 2169 |
| 2024-08-22 | 44.01 | $48.00 | 926 |
| 2024-08-21 | 43.45 | $49.50 | 1750 |
| 2024-08-20 | 42.37 | $48.70 | 1400 |
| 2024-08-19 | 41.41 | $46.50 | 2429 |
| 2024-08-16 | 41.03 | $51.10 | 4770 |
| 2024-08-15 | 39.24 | $48.50 | 9116 |
| 2024-08-14 | 38.02 | $40.00 | 1325 |
| 2024-08-13 | 39.37 | $39.00 | 2929 |
| 2024-08-12 | 41.48 | $40.70 | 2573 |
| 2024-08-09 | 43.66 | $41.90 | 5152 |
| 2024-08-08 | 46.07 | $38.60 | 5045 |
| 2024-08-07 | 50.19 | $40.30 | 4621 |
| 2024-08-06 | 54.78 | $37.70 | 20255 |
| 2024-08-05 | 61.27 | $59.60 | 4389 |
| 2024-08-02 | 62.31 | $61.90 | 2730 |
| 2024-08-01 | 62.89 | $62.10 | 1873 |
| 2024-07-31 | 63.58 | $62.10 | 1719 |
| 2024-07-30 | 64.46 | $62.80 | 956 |
| 2024-07-29 | 65.34 | $63.80 | 1654 |
| 2024-07-26 | 66.13 | $63.60 | 1636 |
| 2024-07-25 | 67.19 | $63.40 | 1463 |
| 2024-07-24 | 68.56 | $63.90 | 2083 |
| 2024-07-23 | 70.09 | $65.40 | 2383 |
| 2024-07-22 | 71.49 | $69.20 | 666 |
| 2024-07-19 | 72.00 | $69.20 | 381 |
| 2024-07-18 | 72.61 | $70.00 | 1564 |
| 2024-07-17 | 73.09 | $72.00 | 1764 |
| 2024-07-16 | 73.04 | $74.40 | 2685 |
| 2024-07-15 | 72.20 | $75.40 | 2880 |
| 2024-07-12 | 70.87 | $74.90 | 3531 |
| 2024-07-11 | 69.41 | $73.60 | 2020 |
| 2024-07-10 | 68.07 | $71.30 | 3406 |
| 2024-07-09 | 67.19 | $79.00 | 3267 |
| 2024-07-08 | 63.73 | $71.10 | 3388 |
| 2024-07-05 | 62.08 | $63.50 | 3098 |
| 2024-07-03 | 62.55 | $62.20 | 1336 |
| 2024-07-02 | 63.62 | $61.00 | 2172 |
| 2024-07-01 | 65.39 | $63.80 | 2115 |
| 2024-06-28 | 66.73 | $64.00 | 3057 |
| 2024-06-27 | 68.38 | $69.90 | 990 |
| 2024-06-26 | 68.60 | $69.20 | 1027 |
| 2024-06-25 | 69.14 | $68.50 | 3168 |
| 2024-06-24 | 70.11 | $70.20 | 1201 |
| 2024-06-21 | 70.81 | $70.00 | 1862 |
| 2024-06-20 | 71.80 | $68.50 | 2929 |
| 2024-06-18 | 73.55 | $71.40 | 1676 |
| 2024-06-17 | 74.83 | $74.00 | 3890 |
| 2024-06-14 | 75.61 | $76.20 | 1525 |
| 2024-06-13 | 75.93 | $78.10 | 1237 |
| 2024-06-12 | 75.77 | $79.20 | 1681 |
| 2024-06-11 | 75.29 | $78.70 | 1974 |
| 2024-06-10 | 74.94 | $76.80 | 1840 |
| 2024-06-07 | 75.19 | $77.20 | 1192 |
| 2024-06-06 | 75.44 | $79.00 | 1383 |
| 2024-06-05 | 75.27 | $76.00 | 779 |
| 2024-06-04 | 76.10 | $76.00 | 1061 |
| 2024-06-03 | 77.20 | $77.60 | 2120 |
| 2024-05-31 | 78.12 | $79.20 | 2549 |
| 2024-05-30 | 78.83 | $80.40 | 1010 |
| 2024-05-29 | 79.40 | $80.00 | 872 |
| 2024-05-28 | 80.32 | $81.60 | 1559 |
| 2024-05-24 | 81.03 | $82.00 | 3420 |
| 2024-05-23 | 81.85 | $83.40 | 3915 |
| 2024-05-22 | 82.50 | $79.90 | 4338 |
| 2024-05-21 | 84.50 | $83.20 | 2912 |
| 2024-05-20 | 85.97 | $88.80 | 2217 |
| 2024-05-17 | 86.07 | $87.00 | 6358 |
| 2024-05-16 | 86.85 | $87.50 | 10749 |
| 2024-05-15 | 87.73 | $80.20 | 14631 |
| 2024-05-14 | 91.20 | $94.10 | 2705 |
| 2024-05-13 | 91.09 | $95.80 | 1282 |
| 2024-05-10 | 90.48 | $90.20 | 1641 |
| 2024-05-09 | 91.60 | $90.70 | 2355 |
| 2024-05-08 | 92.88 | $91.60 | 2415 |
| 2024-05-07 | 94.22 | $98.00 | 1361 |
| 2024-05-06 | 93.90 | $100.30 | 2039 |
| 2024-05-03 | 92.86 | $93.60 | 732 |
| 2024-05-02 | 93.79 | $93.00 | 960 |
| 2024-05-01 | 95.20 | $93.20 | 936 |
| 2024-04-30 | 96.93 | $93.80 | 2013 |
| 2024-04-29 | 98.92 | $100.00 | 974 |
| 2024-04-26 | 99.44 | $99.60 | 1382 |
| 2024-04-25 | 100.26 | $101.50 | 527 |
| 2024-04-24 | 100.72 | $96.40 | 1830 |
| 2024-04-23 | 102.94 | $103.60 | 1246 |
| 2024-04-22 | 103.42 | $97.80 | 1455 |
| 2024-04-19 | 105.88 | $98.00 | 591 |
| 2024-04-18 | 108.84 | $100.20 | 342 |
| 2024-04-17 | 111.76 | $100.40 | 978 |
| 2024-04-16 | 115.24 | $102.00 | 1080 |
| 2024-04-15 | 118.94 | $110.00 | 936 |
| 2024-04-12 | 120.86 | $110.90 | 1374 |
| 2024-04-11 | 122.82 | $110.20 | 1186 |
| 2024-04-10 | 125.34 | $110.20 | 1907 |
| 2024-04-09 | 128.28 | $119.10 | 1065 |
| 2024-04-08 | 128.90 | $123.10 | 2287 |
| 2024-04-05 | 128.23 | $135.20 | 1589 |
| 2024-04-04 | 123.44 | $123.40 | 1083 |
| 2024-04-03 | 121.18 | $122.20 | 2959 |
| 2024-04-02 | 118.69 | $132.50 | 3759 |
| 2024-04-01 | 112.28 | $141.40 | 6947 |
| 2024-03-28 | 101.59 | $107.60 | 4951 |
| 2024-03-27 | 99.24 | $104.60 | 4167 |
| 2024-03-26 | 97.34 | $106.40 | 8538 |
| 2024-03-25 | 94.48 | $93.40 | 1850 |
| 2024-03-22 | 95.15 | $95.30 | 1390 |
| 2024-03-21 | 95.41 | $96.40 | 1426 |
| 2024-03-20 | 95.44 | $95.00 | 1563 |
| 2024-03-19 | 95.96 | $94.60 | 2348 |
| 2024-03-18 | 96.78 | $94.60 | 2043 |
| 2024-03-15 | 97.84 | $98.00 | 2636 |
| 2024-03-14 | 98.09 | $97.80 | 1814 |
| 2024-03-13 | 98.52 | $98.20 | 3147 |
| 2024-03-12 | 98.98 | $98.00 | 1660 |
| 2024-03-11 | 99.65 | $98.20 | 1533 |
| 2024-03-08 | 100.46 | $102.60 | 3514 |
| 2024-03-07 | 100.11 | $104.60 | 1382 |
| 2024-03-06 | 99.12 | $109.30 | 4088 |
| 2024-03-05 | 96.50 | $104.00 | 4172 |
| 2024-03-04 | 95.08 | $96.00 | 2041 |
| 2024-03-01 | 96.00 | $98.10 | 1560 |
| 2024-02-29 | 96.57 | $95.80 | 2422 |
| 2024-02-28 | 98.12 | $97.30 | 1430 |
| 2024-02-27 | 99.65 | $96.00 | 2347 |
| 2024-02-26 | 102.04 | $95.50 | 2548 |
| 2024-02-23 | 105.21 | $99.70 | 1280 |
| 2024-02-22 | 107.85 | $101.30 | 2768 |
| 2024-02-21 | 110.64 | $105.10 | 1768 |
| 2024-02-20 | 112.90 | $109.40 | 2166 |
| 2024-02-16 | 114.35 | $114.60 | 622 |
| 2024-02-15 | 114.54 | $116.00 | 1521 |
| 2024-02-14 | 114.38 | $116.30 | 1408 |
| 2024-02-13 | 114.16 | $112.20 | 1277 |
| 2024-02-12 | 115.26 | $118.00 | 1491 |
| 2024-02-09 | 114.83 | $115.20 | 655 |
| 2024-02-08 | 115.28 | $115.60 | 757 |
| 2024-02-07 | 115.78 | $118.00 | 806 |
| 2024-02-06 | 115.71 | $121.70 | 622 |
| 2024-02-05 | 114.56 | $116.40 | 745 |
| 2024-02-02 | 114.94 | $118.40 | 1640 |
| 2024-02-01 | 114.88 | $120.40 | 1370 |
| 2024-01-31 | 114.31 | $124.30 | 1679 |
| 2024-01-30 | 112.51 | $120.80 | 3549 |
| 2024-01-29 | 111.59 | $119.40 | 1443 |
| 2024-01-26 | 111.09 | $114.80 | 906 |
| 2024-01-25 | 112.12 | $114.10 | 1390 |
| 2024-01-24 | 113.80 | $115.60 | 2565 |
| 2024-01-23 | 115.58 | $126.60 | 957 |
| 2024-01-22 | 114.46 | $130.90 | 2268 |
| 2024-01-19 | 111.96 | $119.70 | 1238 |
| 2024-01-18 | 112.72 | $111.00 | 1513 |
| 2024-01-17 | 116.64 | $113.80 | 2887 |
| 2024-01-16 | 120.79 | $118.20 | 2333 |
| 2024-01-12 | 124.69 | $122.10 | 1634 |
| 2024-01-11 | 128.43 | $130.00 | 1646 |
| 2024-01-10 | 130.71 | $130.00 | 1985 |
| 2024-01-09 | 133.69 | $130.00 | 2268 |
| 2024-01-08 | 137.52 | $130.00 | 2283 |
| 2024-01-05 | 142.37 | $130.20 | 7603 |
| 2024-01-04 | 148.38 | $138.10 | 4727 |
| 2024-01-03 | 153.34 | $142.40 | 2633 |
| 2024-01-02 | 158.13 | $151.80 | 1241 |
| 2023-12-29 | 161.06 | $152.00 | 3598 |
| 2023-12-28 | 164.64 | $164.00 | 1111 |
| 2023-12-27 | 165.25 | $166.00 | 1127 |
| 2023-12-26 | 165.40 | $164.10 | 1428 |
| 2023-12-22 | 166.23 | $161.70 | 1603 |
| 2023-12-21 | 168.04 | $160.80 | 1213 |
| 2023-12-20 | 170.56 | $164.00 | 1233 |
| 2023-12-19 | 172.64 | $172.20 | 933 |
| 2023-12-18 | 172.59 | $171.60 | 1159 |
| 2023-12-15 | 172.71 | $177.40 | 1900 |
| 2023-12-14 | 171.05 | $178.00 | 1408 |
| 2023-12-13 | 168.85 | $180.20 | 1436 |
| 2023-12-12 | 165.51 | $170.00 | 1028 |
| 2023-12-11 | 164.73 | $174.40 | 1655 |
| 2023-12-08 | 162.47 | $162.00 | 2149 |
| 2023-12-07 | 163.73 | $158.40 | 1136 |
| 2023-12-06 | 166.50 | $154.00 | 2592 |
| 2023-12-05 | 171.33 | $159.00 | 1686 |
| 2023-12-04 | 175.69 | $172.00 | 1083 |
| 2023-12-01 | 176.92 | $173.40 | 1071 |
| 2023-11-30 | 177.99 | $174.20 | 463 |
| 2023-11-29 | 179.06 | $176.00 | 701 |
| 2023-11-28 | 179.79 | $180.80 | 1032 |
| 2023-11-27 | 179.18 | $174.00 | 557 |
| 2023-11-24 | 180.59 | $181.20 | 506 |
| 2023-11-22 | 180.03 | $178.00 | 846 |
| 2023-11-21 | 180.37 | $180.00 | 1098 |
| 2023-11-20 | 180.16 | $180.00 | 1002 |
| 2023-11-17 | 179.92 | $174.00 | 1868 |
| 2023-11-16 | 181.53 | $180.00 | 576 |
| 2023-11-15 | 181.61 | $190.00 | 2216 |
| 2023-11-14 | 178.55 | $178.80 | 2095 |
| 2023-11-13 | 178.40 | $172.00 | 816 |
| 2023-11-10 | 180.39 | $182.00 | 1009 |
| 2023-11-09 | 179.69 | $194.00 | 1016 |
| 2023-11-08 | 175.08 | $190.00 | 842 |
| 2023-11-07 | 170.80 | $177.30 | 773 |
| 2023-11-06 | 169.71 | $185.20 | 929 |
| 2023-11-03 | 166.01 | $187.00 | 1031 |
| 2023-11-02 | 161.10 | $180.80 | 1337 |
| 2023-11-01 | 157.27 | $168.00 | 639 |
| 2023-10-31 | 156.91 | $164.50 | 736 |
| 2023-10-30 | 157.83 | $155.70 | 1022 |
| 2023-10-27 | 162.00 | $152.00 | 1061 |
| 2023-10-26 | 168.50 | $159.80 | 3303 |
| 2023-10-25 | 174.19 | $171.70 | 567 |
| 2023-10-24 | 177.56 | $171.20 | 1206 |
| 2023-10-23 | 182.01 | $178.00 | 891 |
| 2023-10-20 | 185.45 | $184.60 | 1543 |
| 2023-10-19 | 187.73 | $184.40 | 1783 |
| 2023-10-18 | 190.71 | $190.10 | 723 |
| 2023-10-17 | 192.69 | $196.00 | 1878 |
| 2023-10-16 | 193.37 | $194.00 | 1030 |
| 2023-10-13 | 194.97 | $194.00 | 550 |
| 2023-10-12 | 197.06 | $194.50 | 613 |
| 2023-10-11 | 199.58 | $195.50 | 823 |
| 2023-10-10 | 202.46 | $206.00 | 1402 |
| 2023-10-09 | 202.75 | $193.00 | 1322 |
| 2023-10-06 | 207.34 | $206.00 | 607 |
| 2023-10-05 | 208.90 | $200.00 | 1185 |
| 2023-10-04 | 212.79 | $200.00 | 1171 |
| 2023-10-03 | 217.59 | $200.00 | 1769 |
| 2023-10-02 | 223.47 | $204.00 | 2524 |
| 2023-09-29 | 229.36 | $226.00 | 1449 |
| 2023-09-28 | 229.53 | $222.00 | 1336 |
| 2023-09-27 | 230.96 | $230.00 | 863 |
| 2023-09-26 | 230.12 | $234.00 | 1146 |
| 2023-09-25 | 227.77 | $230.00 | 658 |
| 2023-09-22 | 226.14 | $228.00 | 901 |
| 2023-09-21 | 224.75 | $230.00 | 1889 |
| 2023-09-20 | 222.40 | $228.00 | 3208 |
| 2023-09-19 | 220.17 | $228.00 | 2460 |
| 2023-09-18 | 217.47 | $216.00 | 1293 |
| 2023-09-15 | 218.00 | $222.00 | 3018 |
| 2023-09-14 | 216.79 | $224.00 | 1820 |
| 2023-09-13 | 214.73 | $222.00 | 2436 |
| 2023-09-12 | 212.91 | $220.00 | 1243 |
| 2023-09-11 | 211.41 | $224.00 | 2627 |
| 2023-09-08 | 208.41 | $212.00 | 1241 |
| 2023-09-07 | 208.68 | $210.00 | 975 |
| 2023-09-06 | 209.77 | $216.00 | 1009 |
| 2023-09-05 | 209.34 | $220.00 | 2061 |
| 2023-09-01 | 207.70 | $226.00 | 2069 |
| 2023-08-31 | 203.97 | $220.00 | 2028 |
| 2023-08-30 | 201.52 | $216.00 | 3319 |
| 2023-08-29 | 200.04 | $214.00 | 2725 |
| 2023-08-28 | 199.13 | $204.00 | 926 |
| 2023-08-25 | 201.45 | $202.00 | 1645 |
| 2023-08-24 | 205.19 | $204.00 | 3159 |
| 2023-08-23 | 209.38 | $220.00 | 1324 |
| 2023-08-22 | 209.68 | $214.00 | 1434 |
| 2023-08-21 | 212.21 | $218.00 | 1829 |
| 2023-08-18 | 214.28 | $218.00 | 3099 |
| 2023-08-17 | 217.07 | $214.00 | 2560 |
| 2023-08-16 | 221.98 | $224.00 | 2236 |
| 2023-08-15 | 225.04 | $220.00 | 1467 |
| 2023-08-14 | 230.25 | $230.00 | 2076 |
| 2023-08-11 | 233.64 | $234.00 | 1581 |
| 2023-08-10 | 236.69 | $236.00 | 5489 |
| 2023-08-09 | 239.95 | $226.00 | 3399 |
| 2023-08-08 | 247.23 | $228.00 | 4384 |
| 2023-08-07 | 255.58 | $240.00 | 3970 |
| 2023-08-04 | 262.01 | $254.00 | 1422 |
| 2023-08-03 | 265.43 | $250.00 | 3403 |
| 2023-08-02 | 270.85 | $258.00 | 4630 |
| 2023-08-01 | 274.87 | $268.00 | 3674 |
| 2023-07-31 | 276.53 | $272.00 | 3261 |
| 2023-07-28 | 277.17 | $262.00 | 3210 |
| 2023-07-27 | 280.99 | $254.00 | 2980 |
| 2023-07-26 | 288.02 | $262.00 | 5075 |
| 2023-07-25 | 293.84 | $278.00 | 4306 |
| 2023-07-24 | 295.60 | $270.00 | 2852 |
| 2023-07-21 | 299.97 | $272.00 | 3796 |
| 2023-07-20 | 304.32 | $278.00 | 8949 |
| 2023-07-19 | 307.31 | $296.00 | 44519 |
| 2023-07-18 | 304.82 | $338.00 | 11961 |
| 2023-07-17 | 288.07 | $308.00 | 4360 |
| 2023-07-14 | 276.79 | $269.00 | 2852 |
| 2023-07-13 | 275.07 | $298.00 | 4652 |
| 2023-07-12 | 263.50 | $300.00 | 5919 |
| 2023-07-11 | 248.53 | $270.00 | 4411 |
| 2023-07-10 | 239.63 | $248.00 | 2103 |
| 2023-07-07 | 235.63 | $240.00 | 1771 |
| 2023-07-06 | 233.21 | $222.00 | 1893 |
| 2023-07-05 | 235.87 | $236.00 | 1355 |
| 2023-07-03 | 234.60 | $232.00 | 920 |
| 2023-06-30 | 234.22 | $234.00 | 3283 |
| 2023-06-29 | 233.03 | $242.00 | 21968 |
| 2023-06-28 | 228.97 | $234.00 | 1571 |
| 2023-06-27 | 226.48 | $226.00 | 851 |
| 2023-06-26 | 225.93 | $228.00 | 1422 |
| 2023-06-23 | 224.56 | $220.00 | 590 |
| 2023-06-22 | 225.38 | $216.00 | 513 |
| 2023-06-21 | 227.59 | $222.00 | 575 |
| 2023-06-20 | 228.31 | $224.00 | 1106 |
| 2023-06-16 | 228.46 | $228.00 | 1646 |
| 2023-06-15 | 227.30 | $220.00 | 863 |
| 2023-06-14 | 228.32 | $220.00 | 837 |
| 2023-06-13 | 229.47 | $232.00 | 1501 |
| 2023-06-12 | 226.96 | $232.00 | 876 |
| 2023-06-09 | 223.81 | $230.00 | 931 |
| 2023-06-08 | 220.52 | $240.00 | 1247 |
| 2023-06-07 | 213.29 | $230.00 | 3924 |
| 2023-06-06 | 207.63 | $216.00 | 885 |
| 2023-06-05 | 205.18 | $210.00 | 574 |
| 2023-06-02 | 204.14 | $202.00 | 837 |
| 2023-06-01 | 205.44 | $212.00 | 504 |
| 2023-05-31 | 203.92 | $206.00 | 469 |
| 2023-05-30 | 204.02 | $202.00 | 521 |
| 2023-05-26 | 205.46 | $206.00 | 1012 |
| 2023-05-25 | 206.01 | $200.00 | 927 |
| 2023-05-24 | 208.63 | $212.00 | 745 |
| 2023-05-23 | 208.08 | $210.00 | 1135 |
| 2023-05-22 | 208.07 | $218.00 | 1078 |
| 2023-05-19 | 205.59 | $208.00 | 1203 |
| 2023-05-18 | 205.80 | $208.00 | 305 |
| 2023-05-17 | 206.12 | $204.00 | 694 |
| 2023-05-16 | 207.85 | $206.00 | 1144 |
| 2023-05-15 | 209.39 | $206.00 | 298 |
| 2023-05-12 | 211.33 | $208.00 | 543 |
| 2023-05-11 | 213.10 | $206.00 | 851 |
| 2023-05-10 | 215.92 | $208.00 | 1373 |
| 2023-05-09 | 218.75 | $220.00 | 841 |
| 2023-05-08 | 218.40 | $224.00 | 1026 |
| 2023-05-05 | 216.72 | $210.00 | 1084 |
| 2023-05-04 | 219.12 | $214.00 | 1020 |
| 2023-05-03 | 220.76 | $208.00 | 1078 |
| 2023-05-02 | 224.65 | $206.00 | 1435 |
| 2023-05-01 | 229.97 | $214.00 | 1374 |
| 2023-04-28 | 233.85 | $230.00 | 679 |
| 2023-04-27 | 233.40 | $234.00 | 1187 |
| 2023-04-26 | 231.48 | $228.00 | 1053 |
| 2023-04-25 | 230.93 | $234.00 | 899 |
| 2023-04-24 | 228.26 | $230.00 | 1896 |
| 2023-04-21 | 226.17 | $208.00 | 1020 |
| 2023-04-20 | 230.49 | $232.00 | 709 |
| 2023-04-19 | 228.05 | $232.00 | 845 |
| 2023-04-18 | 224.97 | $231.00 | 1250 |
| 2023-04-17 | 221.44 | $236.00 | 3047 |
| 2023-04-14 | 215.49 | $228.00 | 1352 |
| 2023-04-13 | 210.74 | $222.00 | 1636 |
| 2023-04-12 | 206.85 | $212.00 | 447 |
| 2023-04-11 | 205.31 | $220.00 | 928 |
| 2023-04-10 | 200.94 | $222.00 | 3053 |
| 2023-04-06 | 195.06 | $194.60 | 651 |
| 2023-04-05 | 196.68 | $194.00 | 1902 |
| 2023-04-04 | 198.96 | $200.00 | 520 |
| 2023-04-03 | 199.95 | $204.00 | 597 |
| 2023-03-31 | 200.00 | $200.00 | 3021 |
| 2023-03-30 | 201.45 | $220.00 | 1478 |
| 2023-03-29 | 197.01 | $200.00 | 737 |
| 2023-03-28 | 198.07 | $200.00 | 425 |
| 2023-03-27 | 199.52 | $199.40 | 757 |
| 2023-03-24 | 201.63 | $202.00 | 1017 |
| 2023-03-23 | 203.52 | $208.00 | 1368 |
| 2023-03-22 | 204.07 | $208.00 | 988 |
| 2023-03-21 | 204.89 | $220.00 | 1591 |
| 2023-03-20 | 202.24 | $202.00 | 2753 |
| 2023-03-17 | 204.89 | $206.00 | 1684 |
| 2023-03-16 | 207.01 | $214.00 | 869 |
| 2023-03-15 | 207.23 | $208.00 | 2456 |
| 2023-03-14 | 209.57 | $212.00 | 2114 |
| 2023-03-13 | 211.32 | $208.00 | 1288 |
| 2023-03-10 | 214.87 | $214.00 | 1995 |
| 2023-03-09 | 217.44 | $210.00 | 2217 |
| 2023-03-08 | 221.96 | $226.00 | 789 |
| 2023-03-07 | 222.52 | $222.00 | 2089 |
| 2023-03-06 | 224.57 | $224.00 | 1181 |
| 2023-03-03 | 226.54 | $240.00 | 1803 |
| 2023-03-02 | 223.96 | $224.00 | 1024 |
| 2023-03-01 | 225.99 | $224.00 | 1259 |
| 2023-02-28 | 228.56 | $236.00 | 1612 |
| 2023-02-27 | 227.99 | $240.00 | 948 |
| 2023-02-24 | 226.12 | $232.00 | 1751 |
| 2023-02-23 | 226.48 | $246.00 | 1362 |
| 2023-02-22 | 222.60 | $232.00 | 2936 |
| 2023-02-21 | 222.44 | $216.00 | 1329 |
| 2023-02-17 | 227.44 | $226.00 | 754 |
| 2023-02-16 | 230.49 | $230.00 | 770 |
| 2023-02-15 | 233.03 | $238.00 | 826 |
| 2023-02-14 | 233.69 | $230.00 | 688 |
| 2023-02-13 | 237.09 | $220.00 | 2772 |
| 2023-02-10 | 244.44 | $234.00 | 923 |
| 2023-02-09 | 248.96 | $240.00 | 1439 |
| 2023-02-08 | 252.54 | $244.00 | 1037 |
| 2023-02-07 | 255.57 | $240.00 | 1827 |
| 2023-02-06 | 260.42 | $244.00 | 1691 |
| 2023-02-03 | 264.93 | $254.00 | 1749 |
| 2023-02-02 | 267.06 | $250.00 | 1530 |
| 2023-02-01 | 270.71 | $240.00 | 1690 |
| 2023-01-31 | 278.05 | $246.00 | 1227 |
| 2023-01-30 | 284.76 | $242.00 | 1653 |
| 2023-01-27 | 293.79 | $264.00 | 2038 |
| 2023-01-26 | 297.34 | $268.00 | 1231 |
| 2023-01-25 | 299.86 | $277.00 | 2370 |
| 2023-01-24 | 299.48 | $276.00 | 8048 |
| 2023-01-23 | 298.69 | $282.00 | 1650 |
| 2023-01-20 | 295.17 | $271.00 | 1932 |
| 2023-01-19 | 293.67 | $280.00 | 4375 |
| 2023-01-18 | 288.29 | $302.00 | 6473 |
| 2023-01-17 | 274.07 | $276.00 | 2511 |
| 2023-01-13 | 264.29 | $288.00 | 8665 |
| 2023-01-12 | 247.97 | $254.00 | 2143 |
| 2023-01-11 | 238.29 | $242.00 | 7070 |
| 2023-01-10 | 229.76 | $222.00 | 1403 |
| 2023-01-09 | 225.21 | $212.00 | 1099 |
| 2023-01-06 | 222.33 | $216.00 | 3108 |
| 2023-01-05 | 217.09 | $226.00 | 1585 |
| 2023-01-04 | 207.05 | $228.00 | 1910 |
| 2023-01-03 | 193.77 | $230.00 | 5634 |
| 2022-12-30 | 176.61 | $250.00 | 9428 |
| 2022-12-29 | 149.12 | $196.00 | 10373 |
| 2022-12-28 | 132.63 | $158.00 | 1828 |
| 2022-12-27 | 124.58 | $148.40 | 3020 |
| 2022-12-23 | 117.89 | $148.00 | 5601 |
| 2022-12-22 | 110.02 | $126.80 | 4009 |
| 2022-12-21 | 107.33 | $114.00 | 5586 |
| 2022-12-20 | 108.34 | $101.30 | 2159 |
| 2022-12-19 | 113.82 | $110.00 | 599 |
| 2022-12-16 | 117.97 | $108.00 | 1547 |
| 2022-12-15 | 123.86 | $119.70 | 990 |
| 2022-12-14 | 127.51 | $124.70 | 1694 |
| 2022-12-13 | 130.53 | $123.40 | 1816 |
| 2022-12-12 | 134.77 | $129.90 | 1236 |
| 2022-12-09 | 138.00 | $136.00 | 967 |
| 2022-12-08 | 140.13 | $136.00 | 1018 |
| 2022-12-07 | 142.82 | $136.10 | 1015 |
| 2022-12-06 | 146.16 | $140.60 | 1103 |
| 2022-12-05 | 148.87 | $144.20 | 670 |
| 2022-12-02 | 151.10 | $148.90 | 470 |
| 2022-12-01 | 152.38 | $147.60 | 1072 |
| 2022-11-30 | 154.39 | $148.40 | 1576 |
| 2022-11-29 | 156.61 | $156.00 | 677 |
| 2022-11-28 | 156.93 | $161.70 | 542 |
| 2022-11-25 | 155.53 | $159.60 | 203 |
| 2022-11-23 | 154.53 | $153.70 | 192 |
| 2022-11-22 | 155.20 | $152.20 | 925 |
| 2022-11-21 | 156.52 | $151.10 | 565 |
| 2022-11-18 | 158.51 | $155.70 | 289 |
| 2022-11-17 | 159.48 | $155.80 | 1208 |
| 2022-11-16 | 160.65 | $154.80 | 901 |
| 2022-11-15 | 162.39 | $162.00 | 883 |
| 2022-11-14 | 162.22 | $165.00 | 741 |
| 2022-11-11 | 161.06 | $162.10 | 736 |
| 2022-11-10 | 160.56 | $158.00 | 542 |
| 2022-11-09 | 161.24 | $150.00 | 1017 |
| 2022-11-08 | 164.60 | $155.90 | 855 |
| 2022-11-07 | 166.80 | $158.50 | 1570 |
| 2022-11-04 | 168.62 | $166.00 | 560 |
| 2022-11-03 | 168.41 | $174.00 | 674 |
| 2022-11-02 | 165.57 | $170.00 | 343 |
| 2022-11-01 | 163.34 | $172.00 | 728 |
| 2022-10-31 | 159.96 | $167.00 | 574 |
| 2022-10-28 | 157.44 | $165.10 | 777 |
| 2022-10-27 | 154.98 | $165.80 | 552 |
| 2022-10-26 | 151.80 | $158.10 | 1188 |
| 2022-10-25 | 150.42 | $152.00 | 2054 |
| 2022-10-24 | 150.75 | $152.70 | 1579 |
| 2022-10-21 | 151.01 | $150.30 | 970 |
| 2022-10-20 | 152.17 | $156.00 | 672 |
| 2022-10-19 | 151.87 | $150.20 | 794 |
| 2022-10-18 | 153.42 | $155.30 | 470 |
| 2022-10-17 | 153.78 | $155.00 | 347 |
| 2022-10-14 | 154.40 | $153.30 | 618 |
| 2022-10-13 | 155.78 | $155.60 | 1022 |
| 2022-10-12 | 156.82 | $153.90 | 346 |
| 2022-10-11 | 158.71 | $156.00 | 1204 |
| 2022-10-10 | 160.42 | $166.00 | 865 |
| 2022-10-07 | 159.42 | $166.00 | 959 |
| 2022-10-06 | 158.28 | $166.00 | 503 |
| 2022-10-05 | 156.98 | $164.00 | 483 |
| 2022-10-04 | 156.15 | $164.00 | 868 |
| 2022-10-03 | 155.25 | $159.40 | 843 |
| 2022-09-30 | 155.75 | $151.00 | 1049 |
| 2022-09-29 | 159.15 | $158.30 | 697 |
| 2022-09-28 | 161.12 | $165.90 | 372 |
| 2022-09-27 | 161.23 | $160.00 | 473 |
| 2022-09-26 | 163.35 | $157.00 | 1079 |
| 2022-09-23 | 166.99 | $162.00 | 1648 |
| 2022-09-22 | 169.95 | $169.10 | 677 |
| 2022-09-21 | 171.39 | $171.60 | 862 |
| 2022-09-20 | 172.44 | $170.00 | 934 |
| 2022-09-19 | 174.30 | $180.00 | 1099 |
| 2022-09-16 | 173.46 | $184.00 | 887 |
| 2022-09-15 | 171.26 | $177.00 | 564 |
| 2022-09-14 | 170.89 | $170.00 | 1452 |
| 2022-09-13 | 172.74 | $176.00 | 570 |
| 2022-09-12 | 173.20 | $184.00 | 772 |
| 2022-09-09 | 171.34 | $174.50 | 901 |
| 2022-09-08 | 172.18 | $171.00 | 718 |
| 2022-09-07 | 174.43 | $167.50 | 744 |
| 2022-09-06 | 178.37 | $168.60 | 1055 |
| 2022-09-02 | 182.91 | $175.90 | 441 |
| 2022-09-01 | 186.18 | $171.90 | 1148 |
| 2022-08-31 | 191.47 | $183.00 | 802 |
| 2022-08-30 | 194.39 | $190.00 | 1181 |
| 2022-08-29 | 195.71 | $190.00 | 932 |
| 2022-08-26 | 197.29 | $190.00 | 610 |
| 2022-08-25 | 199.15 | $196.00 | 651 |
| 2022-08-24 | 199.46 | $187.90 | 431 |
| 2022-08-23 | 202.32 | $182.90 | 724 |
| 2022-08-22 | 207.28 | $189.90 | 846 |
| 2022-08-19 | 210.96 | $198.00 | 978 |
| 2022-08-18 | 212.71 | $202.00 | 451 |
| 2022-08-17 | 213.38 | $202.00 | 2577 |
| 2022-08-16 | 213.98 | $218.00 | 3203 |
| 2022-08-15 | 209.43 | $216.00 | 1766 |
| 2022-08-12 | 204.30 | $210.00 | 2018 |
| 2022-08-11 | 199.76 | $200.00 | 981 |
| 2022-08-10 | 197.23 | $199.80 | 1366 |
| 2022-08-09 | 194.04 | $184.00 | 2014 |
| 2022-08-08 | 195.01 | $206.00 | 1521 |
| 2022-08-05 | 189.08 | $197.60 | 999 |
| 2022-08-04 | 184.38 | $192.00 | 1405 |
| 2022-08-03 | 180.33 | $183.60 | 1063 |
| 2022-08-02 | 177.97 | $183.20 | 1355 |
| 2022-08-01 | 175.16 | $188.50 | 1234 |
| 2022-07-29 | 170.02 | $172.60 | 890 |
| 2022-07-28 | 168.76 | $173.80 | 687 |
| 2022-07-27 | 166.85 | $166.00 | 1078 |
| 2022-07-26 | 167.00 | $162.90 | 961 |
| 2022-07-25 | 168.17 | $170.50 | 484 |
| 2022-07-22 | 167.19 | $168.00 | 1804 |
| 2022-07-21 | 166.80 | $183.10 | 2001 |
| 2022-07-20 | 161.58 | $170.00 | 1582 |
| 2022-07-19 | 159.41 | $166.00 | 672 |
| 2022-07-18 | 158.10 | $159.80 | 1004 |
| 2022-07-15 | 158.56 | $165.50 | 1207 |
| 2022-07-14 | 157.40 | $163.60 | 948 |
| 2022-07-13 | 156.70 | $159.40 | 763 |
| 2022-07-12 | 157.29 | $156.10 | 1231 |
| 2022-07-11 | 159.17 | $156.60 | 1115 |
| 2022-07-08 | 161.41 | $157.50 | 5035 |
| 2022-07-07 | 163.96 | $153.80 | 3356 |
| 2022-07-06 | 168.33 | $158.00 | 2004 |
| 2022-07-05 | 172.39 | $168.20 | 1215 |
| 2022-07-01 | 174.16 | $165.20 | 431 |
| 2022-06-30 | 177.29 | $161.90 | 1124 |
| 2022-06-29 | 182.17 | $161.90 | 1409 |
| 2022-06-28 | 188.09 | $173.60 | 1137 |
| 2022-06-27 | 191.55 | $184.00 | 1201 |
| 2022-06-24 | 192.40 | $188.40 | 810 |
| 2022-06-23 | 191.95 | $185.00 | 697 |
| 2022-06-22 | 192.37 | $183.50 | 982 |
| 2022-06-21 | 193.27 | $186.00 | 1464 |
| 2022-06-17 | 193.46 | $188.00 | 2807 |
| 2022-06-16 | 192.95 | $214.00 | 9099 |
| 2022-06-15 | 184.00 | $184.20 | 1475 |
| 2022-06-14 | 182.46 | $171.40 | 929 |
| 2022-06-13 | 184.57 | $170.30 | 1731 |
| 2022-06-10 | 187.43 | $182.30 | 1434 |
| 2022-06-09 | 187.04 | $191.60 | 1108 |
| 2022-06-08 | 183.55 | $194.00 | 910 |
| 2022-06-07 | 178.47 | $191.00 | 1539 |
| 2022-06-06 | 173.22 | $182.30 | 1138 |
| 2022-06-03 | 169.59 | $193.80 | 1390 |
| 2022-06-02 | 161.59 | $188.70 | 2146 |
| 2022-06-01 | 153.56 | $165.00 | 978 |
| 2022-05-31 | 151.44 | $170.00 | 1340 |
| 2022-05-27 | 147.49 | $170.30 | 1509 |
| 2022-05-26 | 142.83 | $158.00 | 960 |
| 2022-05-25 | 141.34 | $148.40 | 831 |
| 2022-05-24 | 142.87 | $145.70 | 1128 |
| 2022-05-23 | 145.94 | $154.60 | 1260 |
| 2022-05-20 | 147.19 | $154.60 | 1852 |
| 2022-05-19 | 149.07 | $157.80 | 2735 |
| 2022-05-18 | 150.71 | $161.00 | 1698 |
| 2022-05-17 | 152.07 | $170.60 | 1795 |
| 2022-05-16 | 151.07 | $160.00 | 1359 |
| 2022-05-13 | 153.63 | $163.10 | 2400 |
| 2022-05-12 | 156.19 | $155.00 | 3755 |
| 2022-05-11 | 162.29 | $158.50 | 3305 |
| 2022-05-10 | 169.03 | $166.90 | 1749 |
| 2022-05-09 | 174.98 | $172.70 | 2178 |
| 2022-05-06 | 180.76 | $187.90 | 1557 |
| 2022-05-05 | 183.36 | $193.20 | 1170 |
| 2022-05-04 | 185.22 | $204.00 | 1167 |
| 2022-05-03 | 184.43 | $196.00 | 979 |
| 2022-05-02 | 186.39 | $192.00 | 2021 |
| 2022-04-29 | 190.44 | $192.20 | 2596 |
| 2022-04-28 | 195.71 | $206.00 | 2558 |
| 2022-04-27 | 198.14 | $199.70 | 2249 |
| 2022-04-26 | 203.48 | $195.80 | 2026 |
| 2022-04-25 | 211.58 | $208.00 | 1449 |
| 2022-04-22 | 217.92 | $208.00 | 2677 |
| 2022-04-21 | 225.94 | $218.00 | 2011 |
| 2022-04-20 | 232.80 | $228.00 | 1157 |
| 2022-04-19 | 238.23 | $230.00 | 1189 |
| 2022-04-18 | 244.40 | $226.00 | 2921 |
| 2022-04-14 | 253.33 | $238.00 | 1425 |
| 2022-04-13 | 260.53 | $250.00 | 1466 |
| 2022-04-12 | 265.55 | $234.00 | 3140 |
| 2022-04-11 | 276.75 | $240.00 | 2946 |
| 2022-04-08 | 288.42 | $238.00 | 6013 |
| 2022-04-07 | 303.12 | $260.00 | 2398 |
| 2022-04-06 | 313.81 | $278.00 | 4165 |
| 2022-04-05 | 320.78 | $306.00 | 2279 |
| 2022-04-04 | 320.00 | $318.00 | 2873 |
| 2022-04-01 | 314.81 | $312.00 | 6806 |
| 2022-03-31 | 309.95 | $302.00 | 5123 |
| 2022-03-30 | 306.75 | $294.00 | 4004 |
| 2022-03-29 | 304.96 | $312.00 | 8852 |
| 2022-03-28 | 296.64 | $276.00 | 3198 |
| 2022-03-25 | 297.47 | $286.00 | 2389 |
| 2022-03-24 | 294.87 | $286.00 | 3232 |
| 2022-03-23 | 291.25 | $288.00 | 3407 |
| 2022-03-22 | 285.76 | $292.00 | 7366 |
| 2022-03-21 | 277.38 | $312.00 | 7305 |
| 2022-03-18 | 260.44 | $280.00 | 3275 |
| 2022-03-17 | 249.62 | $256.00 | 5156 |
| 2022-03-16 | 243.78 | $238.00 | 4243 |
| 2022-03-15 | 242.12 | $232.00 | 5473 |
| 2022-03-14 | 241.78 | $228.00 | 7483 |
| 2022-03-11 | 242.39 | $268.00 | 24701 |
| 2022-03-10 | 230.27 | $260.00 | 12467 |
| 2022-03-09 | 217.85 | $234.00 | 14101 |
| 2022-03-08 | 210.85 | $208.00 | 50428 |
| 2022-03-07 | 210.50 | $199.80 | 2417 |
| 2022-03-04 | 212.60 | $210.00 | 1996 |
| 2022-03-03 | 211.89 | $212.00 | 2260 |
| 2022-03-02 | 210.33 | $220.00 | 3127 |
| 2022-03-01 | 205.85 | $214.00 | 4668 |
| 2022-02-28 | 202.28 | $214.00 | 4853 |
| 2022-02-25 | 197.95 | $183.60 | 4827 |
| 2022-02-24 | 202.33 | $200.00 | 4680 |
| 2022-02-23 | 202.49 | $186.70 | 2281 |
| 2022-02-22 | 206.91 | $191.90 | 2235 |
| 2022-02-18 | 210.66 | $204.00 | 1451 |
| 2022-02-17 | 211.37 | $222.00 | 2112 |
| 2022-02-16 | 206.52 | $212.00 | 2969 |
| 2022-02-15 | 203.78 | $222.00 | 3521 |
| 2022-02-14 | 197.32 | $187.30 | 1904 |
| 2022-02-11 | 200.50 | $194.00 | 1912 |
| 2022-02-10 | 202.33 | $202.00 | 1288 |
| 2022-02-09 | 202.09 | $210.00 | 3690 |
| 2022-02-08 | 199.35 | $204.00 | 3417 |
| 2022-02-07 | 198.02 | $202.00 | 1552 |
| 2022-02-04 | 197.15 | $210.00 | 1182 |
| 2022-02-03 | 193.71 | $198.00 | 1279 |
| 2022-02-02 | 193.49 | $210.00 | 1730 |
| 2022-02-01 | 189.63 | $218.00 | 2101 |
| 2022-01-31 | 182.65 | $206.00 | 1868 |
| 2022-01-28 | 178.25 | $184.10 | 1354 |
| 2022-01-27 | 180.17 | $187.00 | 2314 |
| 2022-01-26 | 181.97 | $197.70 | 3472 |
| 2022-01-25 | 181.16 | $192.00 | 2463 |
| 2022-01-24 | 182.41 | $180.90 | 5029 |
| 2022-01-21 | 187.87 | $177.20 | 4678 |
| 2022-01-20 | 196.12 | $193.70 | 3338 |
| 2022-01-19 | 201.36 | $194.10 | 3628 |
| 2022-01-18 | 208.01 | $202.00 | 2633 |
| 2022-01-14 | 213.99 | $210.00 | 4200 |
| 2022-01-13 | 219.09 | $212.00 | 3426 |
| 2022-01-12 | 225.03 | $226.00 | 2754 |
| 2022-01-11 | 228.17 | $232.00 | 2355 |
| 2022-01-10 | 230.42 | $220.00 | 3091 |
| 2022-01-07 | 237.30 | $232.00 | 2383 |
| 2022-01-06 | 242.20 | $232.00 | 4530 |
| 2022-01-05 | 248.46 | $246.00 | 5988 |
| 2022-01-04 | 251.96 | $268.00 | 5018 |
| 2022-01-03 | 249.54 | $282.00 | 5030 |
| 2021-12-31 | 242.48 | $246.00 | 8424 |
| 2021-12-30 | 245.65 | $248.00 | 7741 |
| 2021-12-29 | 249.27 | $244.00 | 4576 |
| 2021-12-28 | 255.33 | $258.00 | 12402 |
| 2021-12-27 | 258.67 | $258.00 | 7202 |
| 2021-12-23 | 263.10 | $276.00 | 3216 |
| 2021-12-22 | 263.19 | $274.00 | 2182 |
| 2021-12-21 | 264.33 | $272.00 | 2476 |
| 2021-12-20 | 266.77 | $268.00 | 1635 |
| 2021-12-17 | 271.42 | $284.00 | 3306 |
| 2021-12-16 | 272.45 | $270.00 | 3486 |
| 2021-12-15 | 278.57 | $276.00 | 6418 |
| 2021-12-14 | 284.56 | $274.00 | 3765 |
| 2021-12-13 | 292.89 | $286.00 | 4982 |
| 2021-12-10 | 299.62 | $304.00 | 3502 |
| 2021-12-09 | 302.49 | $318.00 | 3016 |
| 2021-12-08 | 301.92 | $342.00 | 7088 |
| 2021-12-07 | 294.05 | $314.00 | 5225 |
| 2021-12-06 | 293.76 | $310.00 | 22363 |
| 2021-12-03 | 295.18 | $276.00 | 4463 |
| 2021-12-02 | 308.17 | $302.00 | 3838 |
| 2021-12-01 | 316.22 | $288.00 | 4663 |
| 2021-11-30 | 330.88 | $314.00 | 4754 |
| 2021-11-29 | 340.87 | $324.00 | 2814 |
| 2021-11-26 | 350.18 | $338.00 | 2587 |
| 2021-11-24 | 357.35 | $348.00 | 2099 |
| 2021-11-23 | 363.14 | $338.00 | 3149 |
| 2021-11-22 | 373.55 | $338.00 | 6797 |
| 2021-11-19 | 386.36 | $360.00 | 2617 |
| 2021-11-18 | 395.06 | $372.00 | 7239 |
| 2021-11-17 | 401.85 | $388.00 | 2282 |
| 2021-11-16 | 405.03 | $404.00 | 5984 |
| 2021-11-15 | 403.77 | $420.00 | 6429 |
| 2021-11-12 | 397.13 | $430.00 | 7958 |
| 2021-11-11 | 385.85 | $410.00 | 21212 |
| 2021-11-10 | 378.51 | $382.00 | 4622 |
| 2021-11-09 | 378.52 | $394.00 | 6385 |
| 2021-11-08 | 374.87 | $410.00 | 7620 |
| 2021-11-05 | 365.53 | $378.00 | 7706 |
| 2021-11-04 | 364.51 | $372.00 | 4768 |
| 2021-11-03 | 365.42 | $378.00 | 3274 |
| 2021-11-02 | 364.90 | $364.00 | 3264 |
| 2021-11-01 | 368.97 | $366.00 | 5189 |
| 2021-10-29 | 373.58 | $348.00 | 5852 |
| 2021-10-28 | 385.14 | $362.00 | 7309 |
| 2021-10-27 | 394.98 | $364.00 | 7700 |
| 2021-10-26 | 406.48 | $392.00 | 10284 |
| 2021-10-25 | 411.71 | $392.00 | 3345 |
| 2021-10-22 | 418.10 | $386.00 | 4671 |
| 2021-10-21 | 427.78 | $406.00 | 2785 |
| 2021-10-20 | 433.18 | $420.00 | 1611 |
| 2021-10-19 | 435.22 | $418.00 | 5070 |
| 2021-10-18 | 438.20 | $428.00 | 1886 |
| 2021-10-15 | 438.52 | $442.00 | 3128 |
| 2021-10-14 | 434.32 | $454.00 | 3217 |
| 2021-10-13 | 425.28 | $456.00 | 4347 |
| 2021-10-12 | 413.55 | $440.00 | 3149 |
| 2021-10-11 | 404.33 | $418.00 | 2304 |
| 2021-10-08 | 400.10 | $414.00 | 2424 |
| 2021-10-07 | 396.33 | $396.00 | 3612 |
| 2021-10-06 | 397.55 | $396.00 | 2581 |
| 2021-10-05 | 399.17 | $392.00 | 2928 |
| 2021-10-04 | 402.55 | $402.00 | 3022 |
| 2021-10-01 | 403.63 | $410.00 | 3004 |
| 2021-09-30 | 402.55 | $414.00 | 8836 |
| 2021-09-29 | 400.11 | $426.00 | 10771 |
| 2021-09-28 | 393.53 | $386.00 | 3740 |
| 2021-09-27 | 398.37 | $398.00 | 4913 |
| 2021-09-24 | 400.71 | $410.00 | 3159 |
| 2021-09-23 | 399.97 | $396.00 | 4381 |
| 2021-09-22 | 403.73 | $406.00 | 5506 |
| 2021-09-21 | 405.37 | $390.00 | 3126 |
| 2021-09-20 | 412.65 | $392.00 | 4237 |
| 2021-09-17 | 421.08 | $416.00 | 2617 |
| 2021-09-16 | 423.91 | $406.00 | 1968 |
| 2021-09-15 | 430.66 | $424.00 | 3426 |
| 2021-09-14 | 433.30 | $406.00 | 2170 |
| 2021-09-13 | 442.28 | $428.00 | 2802 |
| 2021-09-10 | 446.32 | $426.00 | 2305 |
| 2021-09-09 | 451.89 | $440.00 | 2022 |
| 2021-09-08 | 454.24 | $424.00 | 2478 |
| 2021-09-07 | 462.12 | $442.00 | 5643 |
| 2021-09-03 | 465.96 | $468.00 | 2207 |
| 2021-09-02 | 462.31 | $476.00 | 4776 |
| 2021-09-01 | 455.27 | $454.00 | 2621 |
| 2021-08-31 | 453.61 | $476.00 | 3891 |
| 2021-08-30 | 444.63 | $472.00 | 3334 |
| 2021-08-27 | 435.02 | $450.00 | 4447 |
| 2021-08-26 | 430.39 | $450.00 | 5234 |
| 2021-08-25 | 424.94 | $438.00 | 4047 |
| 2021-08-24 | 422.33 | $446.00 | 6396 |
| 2021-08-23 | 416.90 | $424.00 | 5196 |
| 2021-08-20 | 417.57 | $398.00 | 4184 |
| 2021-08-19 | 426.94 | $390.00 | 5904 |
| 2021-08-18 | 441.20 | $418.00 | 4289 |
| 2021-08-17 | 449.96 | $420.00 | 3197 |
| 2021-08-16 | 460.19 | $430.00 | 3471 |
| 2021-08-13 | 469.64 | $464.00 | 2184 |
| 2021-08-12 | 470.50 | $478.00 | 3180 |
| 2021-08-11 | 467.23 | $496.00 | 4197 |
| 2021-08-10 | 457.71 | $498.00 | 5985 |
| 2021-08-09 | 445.71 | $498.00 | 8104 |
| 2021-08-06 | 431.44 | $458.00 | 2606 |
| 2021-08-05 | 427.15 | $444.00 | 4108 |
| 2021-08-04 | 426.88 | $424.00 | 7332 |
| 2021-08-03 | 433.43 | $436.00 | 6565 |
| 2021-08-02 | 438.18 | $462.00 | 4122 |
| 2021-07-30 | 436.31 | $462.00 | 5182 |
| 2021-07-29 | 434.67 | $460.00 | 9225 |
| 2021-07-28 | 433.98 | $460.00 | 4966 |
| 2021-07-27 | 433.86 | $446.00 | 6663 |
| 2021-07-26 | 438.92 | $452.00 | 3154 |
| 2021-07-23 | 443.99 | $452.00 | 4119 |
| 2021-07-22 | 450.97 | $472.00 | 3395 |
| 2021-07-21 | 453.97 | $484.00 | 4068 |
| 2021-07-20 | 454.69 | $482.00 | 3168 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.81
2026-07-17
Close Price
$2.62
Vol: 26908
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.47
Average
44.01
Maximum
87.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.81 | $2.62 | 26908 |
| 2026-07-16 | 35.15 | $2.64 | 27606 |
| 2026-07-15 | 37.25 | $2.76 | 98748 |
| 2026-07-14 | 36.95 | $2.75 | 30926 |
| 2026-07-13 | 32.70 | $2.61 | 24500 |
| 2026-07-10 | 33.31 | $2.65 | 29042 |
| 2026-07-09 | 33.91 | $2.69 | 28655 |
| 2026-07-08 | 34.65 | $2.74 | 79528 |
| 2026-07-07 | 35.09 | $2.77 | 38100 |
| 2026-07-06 | 35.96 | $2.83 | 41522 |
| 2026-07-02 | 36.82 | $2.89 | 29700 |
| 2026-07-01 | 37.97 | $2.97 | 26400 |
| 2026-06-30 | 36.07 | $2.89 | 61900 |
| 2026-06-29 | 37.15 | $2.97 | 29738 |
| 2026-06-26 | 35.78 | $2.91 | 24914 |
| 2026-06-25 | 35.10 | $2.88 | 68783 |
| 2026-06-24 | 36.81 | $3.02 | 45021 |
| 2026-06-23 | 38.20 | $3.13 | 37200 |
| 2026-06-22 | 38.45 | $3.15 | 42240 |
| 2026-06-18 | 40.21 | $3.29 | 62456 |
| 2026-06-17 | 39.27 | $3.24 | 86768 |
| 2026-06-16 | 40.35 | $3.33 | 106880 |
| 2026-06-15 | 39.83 | $3.30 | 416190 |
| 2026-06-12 | 28.90 | $2.75 | 218253 |
| 2026-06-11 | 29.08 | $2.77 | 2.4M |
| 2026-06-10 | 34.70 | $3.31 | 28957 |
| 2026-06-09 | 34.82 | $3.32 | 79600 |
| 2026-06-08 | 37.62 | $3.55 | 38100 |
| 2026-06-05 | 36.35 | $3.49 | 82216 |
| 2026-06-04 | 41.73 | $3.89 | 41000 |
| 2026-06-03 | 40.26 | $3.82 | 54421 |
| 2026-06-02 | 41.11 | $3.88 | 51100 |
| 2026-06-01 | 43.57 | $4.05 | 59226 |
| 2026-05-29 | 46.19 | $4.22 | 41789 |
| 2026-05-28 | 43.53 | $4.08 | 87542 |
| 2026-05-27 | 42.76 | $4.04 | 35413 |
| 2026-05-26 | 43.18 | $4.07 | 81729 |
| 2026-05-22 | 41.17 | $3.96 | 35325 |
| 2026-05-21 | 41.30 | $3.97 | 29817 |
| 2026-05-20 | 40.61 | $3.93 | 32900 |
| 2026-05-19 | 40.28 | $3.91 | 48143 |
| 2026-05-18 | 41.15 | $3.99 | 58122 |
| 2026-05-15 | 42.59 | $4.12 | 58300 |
| 2026-05-14 | 48.81 | $4.62 | 99615 |
| 2026-05-13 | 54.73 | $5.01 | 71874 |
| 2026-05-12 | 52.92 | $4.88 | 52300 |
| 2026-05-11 | 53.39 | $4.91 | 31719 |
| 2026-05-08 | 52.32 | $4.83 | 86900 |
| 2026-05-07 | 57.14 | $5.14 | 45200 |
| 2026-05-06 | 65.65 | $5.60 | 56933 |
| 2026-05-05 | 63.64 | $5.42 | 27500 |
| 2026-05-04 | 62.48 | $5.32 | 112044 |
| 2026-05-01 | 60.69 | $5.17 | 67030 |
| 2026-04-30 | 60.21 | $5.13 | 163600 |
| 2026-04-29 | 52.96 | $4.60 | 50505 |
| 2026-04-28 | 52.18 | $4.55 | 50808 |
| 2026-04-27 | 53.02 | $4.60 | 28791 |
| 2026-04-24 | 54.00 | $4.66 | 32111 |
| 2026-04-23 | 50.19 | $4.40 | 36400 |
| 2026-04-22 | 54.66 | $4.67 | 49542 |
| 2026-04-21 | 50.30 | $4.39 | 41900 |
| 2026-04-20 | 52.89 | $4.54 | 39960 |
| 2026-04-17 | 50.64 | $4.40 | 92900 |
| 2026-04-16 | 50.31 | $4.38 | 45700 |
| 2026-04-15 | 49.21 | $4.31 | 41713 |
| 2026-04-14 | 44.53 | $4.03 | 35640 |
| 2026-04-13 | 42.56 | $3.92 | 19223 |
| 2026-04-10 | 42.56 | $3.92 | 20500 |
| 2026-04-09 | 42.94 | $3.95 | 20746 |
| 2026-04-08 | 44.43 | $4.07 | 81740 |
| 2026-04-07 | 39.61 | $3.78 | 46809 |
| 2026-04-06 | 40.41 | $3.85 | 27723 |
| 2026-04-02 | 40.64 | $3.87 | 36917 |
| 2026-04-01 | 42.42 | $4.03 | 48200 |
| 2026-03-31 | 45.38 | $4.28 | 72400 |
| 2026-03-30 | 36.45 | $3.75 | 25095 |
| 2026-03-27 | 34.14 | $3.63 | 34361 |
| 2026-03-26 | 36.12 | $3.82 | 43700 |
| 2026-03-25 | 39.56 | $4.12 | 17200 |
| 2026-03-24 | 35.26 | $3.90 | 67545 |
| 2026-03-23 | 38.07 | $4.14 | 42800 |
| 2026-03-20 | 40.09 | $4.30 | 43612 |
| 2026-03-19 | 39.13 | $4.25 | 36500 |
| 2026-03-18 | 42.21 | $4.49 | 36530 |
| 2026-03-17 | 43.70 | $4.60 | 19286 |
| 2026-03-16 | 42.65 | $4.54 | 25207 |
| 2026-03-13 | 44.22 | $4.66 | 40346 |
| 2026-03-12 | 47.86 | $4.92 | 21487 |
| 2026-03-11 | 45.91 | $4.80 | 11642 |
| 2026-03-10 | 44.60 | $4.72 | 51302 |
| 2026-03-09 | 47.03 | $4.90 | 46400 |
| 2026-03-06 | 44.97 | $4.77 | 21755 |
| 2026-03-05 | 45.75 | $4.83 | 23523 |
| 2026-03-04 | 47.05 | $4.93 | 62300 |
| 2026-03-03 | 46.47 | $4.89 | 38486 |
| 2026-03-02 | 46.19 | $4.87 | 32045 |
| 2026-02-27 | 46.54 | $4.90 | 24042 |
| 2026-02-26 | 48.13 | $5.04 | 47915 |
| 2026-02-25 | 48.69 | $5.09 | 38345 |
| 2026-02-24 | 48.35 | $5.06 | 54547 |
| 2026-02-23 | 44.57 | $4.74 | 25200 |
| 2026-02-20 | 45.06 | $4.79 | 29433 |
| 2026-02-19 | 44.71 | $4.76 | 20621 |
| 2026-02-18 | 44.49 | $4.74 | 31712 |
| 2026-02-17 | 43.30 | $4.63 | 30532 |
| 2026-02-13 | 44.03 | $4.72 | 78621 |
| 2026-02-12 | 40.19 | $4.36 | 119139 |
| 2026-02-11 | 39.76 | $4.32 | 440900 |
| 2026-02-10 | 42.09 | $4.64 | 36680 |
| 2026-02-09 | 43.45 | $4.82 | 42442 |
| 2026-02-06 | 42.97 | $4.77 | 82142 |
| 2026-02-05 | 37.32 | $4.22 | 89551 |
| 2026-02-04 | 40.21 | $4.64 | 84942 |
| 2026-02-03 | 42.05 | $4.89 | 173617 |
| 2026-02-02 | 41.54 | $4.84 | 73134 |
| 2026-01-30 | 40.85 | $4.77 | 117200 |
| 2026-01-29 | 43.95 | $5.21 | 125200 |
| 2026-01-28 | 44.38 | $5.27 | 112612 |
| 2026-01-27 | 45.52 | $5.43 | 165223 |
| 2026-01-26 | 43.45 | $5.19 | 145829 |
| 2026-01-23 | 42.05 | $5.03 | 410800 |
| 2026-01-22 | 45.31 | $5.52 | 516900 |
| 2026-01-21 | 47.08 | $5.77 | 11.9M |
| 2026-01-20 | 49.97 | $6.16 | 152200 |
| 2026-01-16 | 49.90 | $6.15 | 71200 |
| 2026-01-15 | 49.39 | $6.08 | 100500 |
| 2026-01-14 | 49.87 | $6.15 | 155015 |
| 2026-01-13 | 47.53 | $5.81 | 84390 |
| 2026-01-12 | 47.53 | $5.81 | 148447 |
| 2026-01-09 | 45.51 | $5.51 | 90081 |
| 2026-01-08 | 45.31 | $5.48 | 63629 |
| 2026-01-07 | 45.63 | $5.54 | 115409 |
| 2026-01-06 | 46.14 | $5.64 | 178400 |
| 2026-01-05 | 46.54 | $5.72 | 139637 |
| 2026-01-02 | 44.31 | $5.33 | 138403 |
| 2025-12-31 | 41.15 | $4.80 | 103862 |
| 2025-12-30 | 40.90 | $4.76 | 84048 |
| 2025-12-29 | 40.94 | $4.77 | 115525 |
| 2025-12-26 | 41.25 | $4.85 | 180434 |
| 2025-12-24 | 43.04 | $5.32 | 66533 |
| 2025-12-23 | 43.19 | $5.36 | 93490 |
| 2025-12-22 | 44.61 | $5.74 | 107903 |
| 2025-12-19 | 43.07 | $5.41 | 126150 |
| 2025-12-18 | 43.24 | $5.46 | 106100 |
| 2025-12-17 | 43.64 | $5.58 | 211402 |
| 2025-12-16 | 46.00 | $6.28 | 60411 |
| 2025-12-15 | 45.07 | $6.05 | 102704 |
| 2025-12-12 | 46.39 | $6.45 | 135628 |
| 2025-12-11 | 48.26 | $7.01 | 63100 |
| 2025-12-10 | 48.83 | $7.18 | 95538 |
| 2025-12-09 | 49.32 | $7.33 | 139093 |
| 2025-12-08 | 48.24 | $7.00 | 81303 |
| 2025-12-05 | 48.81 | $7.19 | 157168 |
| 2025-12-04 | 49.77 | $7.52 | 345200 |
| 2025-12-03 | 49.10 | $7.29 | 211003 |
| 2025-12-02 | 51.24 | $8.05 | 100320 |
| 2025-12-01 | 50.35 | $7.72 | 126900 |
| 2025-11-28 | 51.38 | $8.10 | 92900 |
| 2025-11-26 | 50.13 | $7.61 | 124315 |
| 2025-11-25 | 48.86 | $7.11 | 88339 |
| 2025-11-24 | 48.84 | $7.10 | 101166 |
| 2025-11-21 | 48.50 | $6.96 | 163049 |
| 2025-11-20 | 47.56 | $6.55 | 222591 |
| 2025-11-19 | 48.91 | $7.20 | 361794 |
| 2025-11-18 | 49.40 | $7.44 | 263900 |
| 2025-11-17 | 48.20 | $6.86 | 244459 |
| 2025-11-14 | 47.18 | $6.36 | 148561 |
| 2025-11-13 | 47.79 | $6.70 | 253145 |
| 2025-11-12 | 49.42 | $7.61 | 731800 |
| 2025-11-11 | 47.49 | $6.58 | 270637 |
| 2025-11-10 | 48.27 | $7.04 | 544300 |
| 2025-11-07 | 48.79 | $7.35 | 383542 |
| 2025-11-06 | 47.52 | $6.61 | 271300 |
| 2025-11-05 | 47.98 | $6.91 | 338814 |
| 2025-11-04 | 48.21 | $7.07 | 412104 |
| 2025-11-03 | 48.54 | $7.30 | 468600 |
| 2025-10-31 | 49.67 | $8.12 | 1.3M |
| 2025-10-30 | 52.02 | $9.80 | 7.9M |
| 2025-10-29 | 48.03 | $6.94 | 438638 |
| 2025-10-28 | 48.52 | $7.30 | 425300 |
| 2025-10-27 | 49.18 | $7.81 | 600700 |
| 2025-10-24 | 51.04 | $9.24 | 467421 |
| 2025-10-23 | 52.11 | $10.05 | 480517 |
| 2025-10-22 | 51.78 | $9.77 | 745925 |
| 2025-10-21 | 54.34 | $11.79 | 1.1M |
| 2025-10-20 | 54.99 | $12.30 | 1.2M |
| 2025-10-17 | 57.92 | $14.56 | 1.2M |
| 2025-10-16 | 59.44 | $15.70 | 9.0M |
| 2025-10-15 | 57.82 | $13.94 | 7.3M |
| 2025-10-14 | 87.37 | $29.62 | 34.6M |
| 2025-10-13 | 67.59 | $9.91 | 26.1M |
| 2025-10-10 | 52.28 | $5.66 | 194144 |
| 2025-10-09 | 55.01 | $6.13 | 332600 |
| 2025-10-08 | 51.03 | $5.36 | 201452 |
| 2025-10-07 | 54.61 | $5.96 | 263399 |
| 2025-10-06 | 56.68 | $6.29 | 249100 |
| 2025-10-03 | 61.38 | $6.99 | 509809 |
| 2025-10-02 | 66.31 | $7.65 | 445502 |
| 2025-10-01 | 62.50 | $6.77 | 209400 |
| 2025-09-30 | 60.72 | $6.40 | 444200 |
| 2025-09-29 | 66.01 | $7.06 | 868927 |
| 2025-09-26 | 68.06 | $7.30 | 26.9M |
| 2025-09-25 | 54.86 | $4.92 | 686900 |
| 2025-09-24 | 65.06 | $5.87 | 19.3M |
| 2025-09-23 | 47.20 | $4.05 | 677047 |
| 2025-09-22 | 47.20 | $4.05 | 39142 |
| 2025-09-19 | 48.05 | $4.12 | 179590 |
| 2025-09-18 | 48.29 | $4.14 | 53300 |
| 2025-09-17 | 46.01 | $3.96 | 63571 |
| 2025-09-16 | 47.22 | $4.07 | 200615 |
| 2025-09-15 | 40.78 | $3.59 | 28100 |
| 2025-09-12 | 41.48 | $3.66 | 22400 |
| 2025-09-11 | 42.07 | $3.72 | 18800 |
| 2025-09-10 | 42.36 | $3.75 | 33371 |
| 2025-09-09 | 40.70 | $3.62 | 37139 |
| 2025-09-08 | 43.34 | $3.91 | 51106 |
| 2025-09-05 | 45.87 | $4.17 | 41360 |
| 2025-09-04 | 41.77 | $3.84 | 16437 |
| 2025-09-03 | 41.13 | $3.79 | 35053 |
| 2025-09-02 | 38.82 | $3.61 | 28900 |
| 2025-08-29 | 40.58 | $3.82 | 16409 |
| 2025-08-28 | 37.90 | $3.61 | 11215 |
| 2025-08-27 | 39.35 | $3.79 | 15209 |
| 2025-08-26 | 40.07 | $3.88 | 53028 |
| 2025-08-25 | 36.62 | $3.60 | 38516 |
| 2025-08-22 | 36.62 | $3.60 | 9642 |
| 2025-08-21 | 34.93 | $3.46 | 28374 |
| 2025-08-20 | 36.38 | $3.68 | 22102 |
| 2025-08-19 | 37.04 | $3.78 | 38500 |
| 2025-08-18 | 39.07 | $4.08 | 25200 |
| 2025-08-15 | 36.99 | $3.89 | 27313 |
| 2025-08-14 | 37.64 | $3.99 | 65500 |
| 2025-08-13 | 39.12 | $4.22 | 77900 |
| 2025-08-12 | 38.11 | $4.12 | 64185 |
| 2025-08-11 | 34.83 | $3.80 | 41749 |
| 2025-08-08 | 33.79 | $3.70 | 46262 |
| 2025-08-07 | 34.04 | $3.75 | 56685 |
| 2025-08-06 | 34.80 | $3.90 | 45896 |
| 2025-08-05 | 34.53 | $3.87 | 93270 |
| 2025-08-04 | 37.02 | $4.37 | 87533 |
| 2025-08-01 | 32.68 | $3.90 | 81568 |
| 2025-07-31 | 31.82 | $3.81 | 108630 |
| 2025-07-30 | 35.02 | $4.49 | 28663 |
| 2025-07-29 | 34.46 | $4.43 | 92230 |
| 2025-07-28 | 37.60 | $5.05 | 44591 |
| 2025-07-25 | 38.68 | $5.25 | 28410 |
| 2025-07-24 | 39.59 | $5.42 | 49371 |
| 2025-07-23 | 40.56 | $5.60 | 47653 |
| 2025-07-22 | 39.15 | $5.42 | 111440 |
| 2025-07-21 | 41.54 | $5.88 | 111285 |
| 2025-07-18 | 43.01 | $6.15 | 108771 |
| 2025-07-17 | 41.71 | $5.97 | 99782 |
| 2025-07-16 | 41.71 | $5.97 | 51950 |
| 2025-07-15 | 40.96 | $5.86 | 283131 |
| 2025-07-14 | 36.85 | $5.27 | 176750 |
| 2025-07-11 | 35.32 | $5.06 | 169804 |
| 2025-07-10 | 37.41 | $5.57 | 452140 |
| 2025-07-09 | 38.59 | $5.85 | 11.3M |
| 2025-07-08 | 30.77 | $4.80 | 27380 |
| 2025-07-07 | 31.13 | $4.90 | 41605 |
| 2025-07-03 | 32.38 | $5.25 | 20623 |
| 2025-07-02 | 33.52 | $5.56 | 50014 |
| 2025-07-01 | 28.77 | $4.94 | 25660 |
| 2025-06-30 | 28.06 | $4.85 | 43150 |
| 2025-06-27 | 29.13 | $5.20 | 30781 |
| 2025-06-26 | 30.03 | $5.49 | 29460 |
| 2025-06-25 | 30.06 | $5.50 | 36564 |
| 2025-06-24 | 30.96 | $5.80 | 45950 |
| 2025-06-23 | 31.35 | $5.93 | 53921 |
| 2025-06-20 | 32.50 | $6.32 | 41280 |
| 2025-06-18 | 36.52 | $7.55 | 21304 |
| 2025-06-17 | 37.27 | $7.76 | 17789 |
| 2025-06-16 | 38.01 | $7.97 | 27461 |
| 2025-06-13 | 36.99 | $7.79 | 13601 |
| 2025-06-12 | 37.61 | $7.98 | 33000 |
| 2025-06-11 | 41.50 | $9.10 | 42051 |
| 2025-06-10 | 44.22 | $9.80 | 348070 |
| 2025-06-09 | 39.37 | $8.90 | 158053 |
| 2025-06-06 | 31.23 | $7.61 | 18998 |
| 2025-06-05 | 29.06 | $7.30 | 20315 |
| 2025-06-04 | 30.95 | $7.93 | 15970 |
| 2025-06-03 | 30.74 | $7.90 | 12584 |
| 2025-06-02 | 30.74 | $7.90 | 15710 |
| 2025-05-30 | 30.99 | $7.99 | 24324 |
| 2025-05-29 | 33.71 | $8.94 | 9350 |
| 2025-05-28 | 33.92 | $9.01 | 2950 |
| 2025-05-27 | 33.86 | $9.00 | 6204 |
| 2025-05-23 | 34.14 | $9.10 | 9958 |
| 2025-05-22 | 34.64 | $9.29 | 10590 |
| 2025-05-21 | 33.81 | $9.12 | 5900 |
| 2025-05-20 | 34.25 | $9.30 | 13315 |
| 2025-05-19 | 35.46 | $9.80 | 16777 |
| 2025-05-16 | 38.56 | $11.00 | 27240 |
| 2025-05-15 | 39.95 | $11.50 | 46563 |
| 2025-05-14 | 31.17 | $9.63 | 88100 |
| 2025-05-13 | 33.06 | $10.40 | 16490 |
| 2025-05-12 | 30.45 | $9.90 | 8981 |
| 2025-05-09 | 29.25 | $9.67 | 26960 |
| 2025-05-08 | 32.58 | $11.10 | 9270 |
| 2025-05-07 | 29.93 | $10.60 | 11691 |
| 2025-05-06 | 32.08 | $11.50 | 7704 |
| 2025-05-05 | 32.83 | $11.80 | 7050 |
| 2025-05-02 | 34.09 | $12.30 | 12004 |
| 2025-05-01 | 36.48 | $13.20 | 11040 |
| 2025-04-30 | 37.03 | $13.40 | 10362 |
| 2025-04-29 | 37.03 | $13.40 | 7400 |
| 2025-04-28 | 34.82 | $12.90 | 12260 |
| 2025-04-25 | 38.98 | $14.50 | 6470 |
| 2025-04-24 | 40.11 | $14.90 | 13264 |
| 2025-04-23 | 38.41 | $14.50 | 8391 |
| 2025-04-22 | 38.67 | $14.60 | 4204 |
| 2025-04-21 | 39.44 | $14.90 | 15183 |
| 2025-04-17 | 41.25 | $15.60 | 4420 |
| 2025-04-16 | 41.77 | $15.80 | 4801 |
| 2025-04-15 | 43.06 | $16.30 | 4487 |
| 2025-04-14 | 42.04 | $16.00 | 8603 |
| 2025-04-11 | 37.42 | $14.70 | 4080 |
| 2025-04-10 | 38.54 | $15.20 | 10701 |
| 2025-04-09 | 40.87 | $16.20 | 16670 |
| 2025-04-08 | 37.64 | $15.30 | 5872 |
| 2025-04-07 | 40.44 | $16.50 | 7745 |
| 2025-04-04 | 40.09 | $16.40 | 6980 |
| 2025-04-03 | 41.01 | $16.80 | 9444 |
| 2025-04-02 | 42.88 | $17.60 | 4717 |
| 2025-04-01 | 45.34 | $18.60 | 5526 |
| 2025-03-31 | 45.58 | $18.70 | 10530 |
| 2025-03-28 | 50.00 | $20.40 | 5181 |
| 2025-03-27 | 51.68 | $21.00 | 5170 |
| 2025-03-26 | 48.39 | $19.80 | 5687 |
| 2025-03-25 | 50.01 | $20.40 | 4233 |
| 2025-03-24 | 52.51 | $21.30 | 3430 |
| 2025-03-21 | 52.51 | $21.30 | 1392 |
| 2025-03-20 | 50.52 | $20.50 | 1740 |
| 2025-03-19 | 49.52 | $20.10 | 3442 |
| 2025-03-18 | 50.74 | $20.60 | 2875 |
| 2025-03-17 | 53.24 | $21.60 | 6304 |
| 2025-03-14 | 50.71 | $20.50 | 6960 |
| 2025-03-13 | 43.57 | $17.80 | 3524 |
| 2025-03-12 | 43.79 | $17.90 | 3350 |
| 2025-03-11 | 43.79 | $17.90 | 9270 |
| 2025-03-10 | 43.53 | $17.80 | 3859 |
| 2025-03-07 | 46.40 | $19.20 | 4806 |
| 2025-03-06 | 47.03 | $19.50 | 7130 |
| 2025-03-05 | 43.63 | $18.10 | 22440 |
| 2025-03-04 | 42.64 | $17.70 | 5700 |
| 2025-03-03 | 43.37 | $18.10 | 9670 |
| 2025-02-28 | 46.38 | $19.70 | 3195 |
| 2025-02-27 | 45.71 | $19.40 | 2921 |
| 2025-02-26 | 47.79 | $20.50 | 7431 |
| 2025-02-25 | 48.56 | $20.90 | 6694 |
| 2025-02-24 | 50.48 | $21.90 | 6016 |
| 2025-02-21 | 52.45 | $22.90 | 7970 |
| 2025-02-20 | 58.28 | $25.60 | 7950 |
| 2025-02-19 | 54.55 | $23.50 | 27870 |
| 2025-02-18 | 60.15 | $25.80 | 20660 |
| 2025-02-14 | 53.43 | $22.40 | 12411 |
| 2025-02-13 | 48.32 | $20.30 | 3555 |
| 2025-02-12 | 46.73 | $19.70 | 4791 |
| 2025-02-11 | 47.89 | $20.20 | 4820 |
| 2025-02-10 | 47.39 | $20.00 | 5174 |
| 2025-02-07 | 49.18 | $20.80 | 8742 |
| 2025-02-06 | 51.73 | $21.90 | 13975 |
| 2025-02-05 | 49.47 | $20.90 | 25702 |
| 2025-02-04 | 48.55 | $20.50 | 36941 |
| 2025-02-03 | 41.21 | $17.60 | 3645 |
| 2025-01-31 | 41.21 | $17.60 | 5871 |
| 2025-01-30 | 42.53 | $18.30 | 6410 |
| 2025-01-29 | 37.94 | $16.60 | 3511 |
| 2025-01-28 | 38.99 | $17.20 | 5841 |
| 2025-01-27 | 38.72 | $17.10 | 6578 |
| 2025-01-24 | 40.58 | $18.20 | 7624 |
| 2025-01-23 | 42.15 | $19.10 | 5600 |
| 2025-01-22 | 42.67 | $19.40 | 15430 |
| 2025-01-21 | 44.78 | $20.60 | 7641 |
| 2025-01-17 | 43.00 | $19.80 | 7214 |
| 2025-01-16 | 43.50 | $20.10 | 6200 |
| 2025-01-15 | 44.48 | $20.70 | 4220 |
| 2025-01-14 | 44.28 | $20.60 | 8725 |
| 2025-01-13 | 44.59 | $20.80 | 14103 |
| 2025-01-10 | 48.22 | $23.10 | 10262 |
| 2025-01-08 | 51.32 | $24.90 | 9004 |
| 2025-01-07 | 55.68 | $27.20 | 8780 |
| 2025-01-06 | 56.07 | $27.40 | 14235 |
| 2025-01-03 | 57.03 | $27.90 | 16765 |
| 2025-01-02 | 53.08 | $25.30 | 10151 |
| 2024-12-31 | 52.92 | $25.20 | 16593 |
| 2024-12-30 | 53.61 | $25.60 | 27914 |
| 2024-12-27 | 54.62 | $26.20 | 48564 |
| 2024-12-26 | 46.47 | $21.10 | 31652 |
| 2024-12-24 | 42.01 | $18.80 | 12390 |
| 2024-12-23 | 43.35 | $19.70 | 39231 |
| 2024-12-20 | 42.38 | $19.20 | 441941 |
| 2024-12-19 | 39.00 | $17.50 | 7750 |
| 2024-12-18 | 41.45 | $19.30 | 6655 |
| 2024-12-17 | 42.43 | $20.00 | 6164 |
| 2024-12-16 | 41.10 | $19.30 | 8526 |
| 2024-12-13 | 41.76 | $19.80 | 6730 |
| 2024-12-12 | 42.01 | $20.00 | 6464 |
| 2024-12-11 | 44.04 | $21.60 | 10640 |
| 2024-12-10 | 47.31 | $24.00 | 6023 |
| 2024-12-09 | 48.88 | $25.10 | 8616 |
| 2024-12-06 | 49.02 | $25.20 | 28335 |
| 2024-12-05 | 53.42 | $28.20 | 29153 |
| 2024-12-04 | 44.24 | $22.40 | 5367 |
| 2024-12-03 | 44.67 | $22.70 | 7083 |
| 2024-12-02 | 44.32 | $22.50 | 7508 |
| 2024-11-29 | 46.24 | $23.90 | 6064 |
| 2024-11-27 | 44.78 | $23.00 | 5230 |
| 2024-11-26 | 44.14 | $22.60 | 17949 |
| 2024-11-25 | 49.60 | $26.60 | 42370 |
| 2024-11-22 | 40.93 | $21.60 | 59216 |
| 2024-11-21 | 33.29 | $18.10 | 22343 |
| 2024-11-20 | 23.34 | $14.40 | 7890 |
| 2024-11-19 | 23.89 | $15.00 | 17110 |
| 2024-11-18 | 24.62 | $15.80 | 7170 |
| 2024-11-15 | 25.45 | $16.70 | 6980 |
| 2024-11-14 | 27.85 | $19.10 | 16078 |
| 2024-11-13 | 28.27 | $19.50 | 5894 |
| 2024-11-12 | 29.54 | $20.70 | 7044 |
| 2024-11-11 | 30.41 | $21.50 | 8720 |
| 2024-11-08 | 32.21 | $23.10 | 10332 |
| 2024-11-07 | 31.49 | $22.80 | 9290 |
| 2024-11-06 | 31.49 | $22.80 | 13154 |
| 2024-11-05 | 33.64 | $24.80 | 13581 |
| 2024-11-04 | 33.86 | $25.00 | 11867 |
| 2024-11-01 | 36.71 | $27.50 | 43273 |
| 2024-10-31 | 40.18 | $30.20 | 5641 |
| 2024-10-30 | 38.96 | $29.60 | 3009 |
| 2024-10-29 | 41.50 | $31.50 | 4608 |
| 2024-10-28 | 43.34 | $32.80 | 3691 |
| 2024-10-25 | 39.83 | $31.00 | 4536 |
| 2024-10-24 | 36.95 | $29.60 | 6515 |
| 2024-10-23 | 40.65 | $32.40 | 3198 |
| 2024-10-22 | 41.07 | $32.70 | 3500 |
| 2024-10-21 | 42.60 | $33.80 | 3872 |
| 2024-10-18 | 42.41 | $33.70 | 4739 |
| 2024-10-17 | 33.92 | $29.50 | 2196 |
| 2024-10-16 | 35.96 | $31.20 | 2593 |
| 2024-10-15 | 34.19 | $30.40 | 2721 |
| 2024-10-14 | 35.83 | $31.80 | 2658 |
| 2024-10-11 | 37.42 | $33.10 | 5008 |
| 2024-10-10 | 35.11 | $32.00 | 4682 |
| 2024-10-09 | 28.74 | $29.20 | 4976 |
| 2024-10-08 | 27.29 | $28.60 | 5697 |
| 2024-10-07 | 30.00 | $31.40 | 4735 |
| 2024-10-04 | 32.52 | $33.70 | 4687 |
| 2024-10-03 | 32.86 | $34.00 | 1923 |
| 2024-10-02 | 32.64 | $33.90 | 3573 |
| 2024-10-01 | 33.71 | $34.90 | 3062 |
| 2024-09-30 | 36.56 | $37.40 | 2559 |
| 2024-09-27 | 39.07 | $39.40 | 2456 |
| 2024-09-26 | 35.49 | $37.70 | 1769 |
| 2024-09-25 | 35.49 | $37.70 | 1694 |
| 2024-09-24 | 36.05 | $38.20 | 2431 |
| 2024-09-23 | 36.05 | $38.20 | 1622 |
| 2024-09-20 | 36.16 | $38.30 | 6103 |
| 2024-09-19 | 36.86 | $39.00 | 7457 |
| 2024-09-18 | 38.69 | $40.80 | 2761 |
| 2024-09-17 | 40.84 | $42.80 | 1913 |
| 2024-09-16 | 39.89 | $42.20 | 1334 |
| 2024-09-13 | 42.37 | $44.50 | 1711 |
| 2024-09-12 | 41.77 | $44.10 | 1647 |
| 2024-09-11 | 42.72 | $45.00 | 1916 |
| 2024-09-10 | 36.99 | $41.20 | 1117 |
| 2024-09-09 | 38.03 | $42.30 | 1824 |
| 2024-09-06 | 35.35 | $40.60 | 1187 |
| 2024-09-05 | 35.19 | $40.50 | 1141 |
| 2024-09-04 | 35.52 | $40.90 | 1618 |
| 2024-09-03 | 35.52 | $40.90 | 2331 |
| 2024-08-30 | 38.08 | $44.10 | 773 |
| 2024-08-29 | 39.60 | $45.90 | 601 |
| 2024-08-28 | 39.94 | $46.30 | 1787 |
| 2024-08-27 | 40.68 | $47.20 | 472 |
| 2024-08-26 | 41.66 | $48.40 | 1102 |
| 2024-08-23 | 39.71 | $46.70 | 2169 |
| 2024-08-22 | 40.70 | $48.00 | 926 |
| 2024-08-21 | 41.84 | $49.50 | 1750 |
| 2024-08-20 | 41.00 | $48.70 | 1400 |
| 2024-08-19 | 38.69 | $46.50 | 2429 |
| 2024-08-16 | 41.96 | $51.10 | 4770 |
| 2024-08-15 | 39.20 | $48.50 | 9116 |
| 2024-08-14 | 28.66 | $40.00 | 1325 |
| 2024-08-13 | 27.25 | $39.00 | 2929 |
| 2024-08-12 | 28.15 | $40.70 | 2573 |
| 2024-08-09 | 28.79 | $41.90 | 5152 |
| 2024-08-08 | 24.32 | $38.60 | 5045 |
| 2024-08-07 | 25.09 | $40.30 | 4621 |
| 2024-08-06 | 21.47 | $37.70 | 20255 |
| 2024-08-05 | 34.98 | $59.60 | 4389 |
| 2024-08-02 | 37.32 | $61.90 | 2730 |
| 2024-08-01 | 37.53 | $62.10 | 1873 |
| 2024-07-31 | 37.53 | $62.10 | 1719 |
| 2024-07-30 | 38.20 | $62.80 | 956 |
| 2024-07-29 | 39.15 | $63.80 | 1654 |
| 2024-07-26 | 38.86 | $63.60 | 1636 |
| 2024-07-25 | 38.58 | $63.40 | 1463 |
| 2024-07-24 | 39.00 | $63.90 | 2083 |
| 2024-07-23 | 40.25 | $65.40 | 2383 |
| 2024-07-22 | 43.61 | $69.20 | 666 |
| 2024-07-19 | 43.61 | $69.20 | 381 |
| 2024-07-18 | 44.31 | $70.00 | 1564 |
| 2024-07-17 | 46.07 | $72.00 | 1764 |
| 2024-07-16 | 48.26 | $74.40 | 2685 |
| 2024-07-15 | 49.18 | $75.40 | 2880 |
| 2024-07-12 | 48.71 | $74.90 | 3531 |
| 2024-07-11 | 47.52 | $73.60 | 2020 |
| 2024-07-10 | 45.39 | $71.30 | 3406 |
| 2024-07-09 | 52.12 | $79.00 | 3267 |
| 2024-07-08 | 44.04 | $71.10 | 3388 |
| 2024-07-05 | 33.82 | $63.50 | 3098 |
| 2024-07-03 | 31.80 | $62.20 | 1336 |
| 2024-07-02 | 29.92 | $61.00 | 2172 |
| 2024-07-01 | 31.87 | $63.80 | 2115 |
| 2024-06-28 | 32.01 | $64.00 | 3057 |
| 2024-06-27 | 36.55 | $69.90 | 990 |
| 2024-06-26 | 35.52 | $69.20 | 1027 |
| 2024-06-25 | 34.51 | $68.50 | 3168 |
| 2024-06-24 | 35.80 | $70.20 | 1201 |
| 2024-06-21 | 35.53 | $70.00 | 1862 |
| 2024-06-20 | 33.54 | $68.50 | 2929 |
| 2024-06-18 | 35.56 | $71.40 | 1676 |
| 2024-06-17 | 37.48 | $74.00 | 3890 |
| 2024-06-14 | 39.18 | $76.20 | 1525 |
| 2024-06-13 | 40.70 | $78.10 | 1237 |
| 2024-06-12 | 41.59 | $79.20 | 1681 |
| 2024-06-11 | 41.03 | $78.70 | 1974 |
| 2024-06-10 | 38.94 | $76.80 | 1840 |
| 2024-06-07 | 39.22 | $77.20 | 1192 |
| 2024-06-06 | 40.46 | $79.00 | 1383 |
| 2024-06-05 | 37.33 | $76.00 | 779 |
| 2024-06-04 | 37.33 | $76.00 | 1061 |
| 2024-06-03 | 38.30 | $77.60 | 2120 |
| 2024-05-31 | 39.26 | $79.20 | 2549 |
| 2024-05-30 | 39.98 | $80.40 | 1010 |
| 2024-05-29 | 39.63 | $80.00 | 872 |
| 2024-05-28 | 40.53 | $81.60 | 1559 |
| 2024-05-24 | 40.75 | $82.00 | 3420 |
| 2024-05-23 | 41.50 | $83.40 | 3915 |
| 2024-05-22 | 38.84 | $79.90 | 4338 |
| 2024-05-21 | 40.49 | $83.20 | 2912 |
| 2024-05-20 | 43.46 | $88.80 | 2217 |
| 2024-05-17 | 42.17 | $87.00 | 6358 |
| 2024-05-16 | 42.42 | $87.50 | 10749 |
| 2024-05-15 | 37.10 | $80.20 | 14631 |
| 2024-05-14 | 44.55 | $94.10 | 2705 |
| 2024-05-13 | 45.61 | $95.80 | 1282 |
| 2024-05-10 | 41.22 | $90.20 | 1641 |
| 2024-05-09 | 41.50 | $90.70 | 2355 |
| 2024-05-08 | 42.00 | $91.60 | 2415 |
| 2024-05-07 | 45.69 | $98.00 | 1361 |
| 2024-05-06 | 47.10 | $100.30 | 2039 |
| 2024-05-03 | 42.15 | $93.60 | 732 |
| 2024-05-02 | 41.69 | $93.00 | 960 |
| 2024-05-01 | 41.79 | $93.20 | 936 |
| 2024-04-30 | 42.10 | $93.80 | 2013 |
| 2024-04-29 | 45.35 | $100.00 | 974 |
| 2024-04-26 | 45.09 | $99.60 | 1382 |
| 2024-04-25 | 46.08 | $101.50 | 527 |
| 2024-04-24 | 42.89 | $96.40 | 1830 |
| 2024-04-23 | 46.59 | $103.60 | 1246 |
| 2024-04-22 | 42.81 | $97.80 | 1455 |
| 2024-04-19 | 42.91 | $98.00 | 591 |
| 2024-04-18 | 43.98 | $100.20 | 342 |
| 2024-04-17 | 44.07 | $100.40 | 978 |
| 2024-04-16 | 44.80 | $102.00 | 1080 |
| 2024-04-15 | 48.65 | $110.00 | 936 |
| 2024-04-12 | 49.10 | $110.90 | 1374 |
| 2024-04-11 | 48.75 | $110.20 | 1186 |
| 2024-04-10 | 48.75 | $110.20 | 1907 |
| 2024-04-09 | 52.93 | $119.10 | 1065 |
| 2024-04-08 | 54.94 | $123.10 | 2287 |
| 2024-04-05 | 61.68 | $135.20 | 1589 |
| 2024-04-04 | 56.76 | $123.40 | 1083 |
| 2024-04-03 | 56.22 | $122.20 | 2959 |
| 2024-04-02 | 62.62 | $132.50 | 3759 |
| 2024-04-01 | 69.08 | $141.40 | 6947 |
| 2024-03-28 | 50.77 | $107.60 | 4951 |
| 2024-03-27 | 48.18 | $104.60 | 4167 |
| 2024-03-26 | 49.67 | $106.40 | 8538 |
| 2024-03-25 | 36.13 | $93.40 | 1850 |
| 2024-03-22 | 37.53 | $95.30 | 1390 |
| 2024-03-21 | 38.35 | $96.40 | 1426 |
| 2024-03-20 | 36.68 | $95.00 | 1563 |
| 2024-03-19 | 36.21 | $94.60 | 2348 |
| 2024-03-18 | 36.21 | $94.60 | 2043 |
| 2024-03-15 | 38.39 | $98.00 | 2636 |
| 2024-03-14 | 38.18 | $97.80 | 1814 |
| 2024-03-13 | 38.43 | $98.20 | 3147 |
| 2024-03-12 | 38.24 | $98.00 | 1660 |
| 2024-03-11 | 38.35 | $98.20 | 1533 |
| 2024-03-08 | 40.86 | $102.60 | 3514 |
| 2024-03-07 | 42.04 | $104.60 | 1382 |
| 2024-03-06 | 44.95 | $109.30 | 4088 |
| 2024-03-05 | 40.54 | $104.00 | 4172 |
| 2024-03-04 | 32.83 | $96.00 | 2041 |
| 2024-03-01 | 33.93 | $98.10 | 1560 |
| 2024-02-29 | 31.55 | $95.80 | 2422 |
| 2024-02-28 | 32.27 | $97.30 | 1430 |
| 2024-02-27 | 30.97 | $96.00 | 2347 |
| 2024-02-26 | 30.48 | $95.50 | 2548 |
| 2024-02-23 | 32.30 | $99.70 | 1280 |
| 2024-02-22 | 33.01 | $101.30 | 2768 |
| 2024-02-21 | 34.74 | $105.10 | 1768 |
| 2024-02-20 | 36.81 | $109.40 | 2166 |
| 2024-02-16 | 39.52 | $114.60 | 622 |
| 2024-02-15 | 40.28 | $116.00 | 1521 |
| 2024-02-14 | 40.44 | $116.30 | 1408 |
| 2024-02-13 | 37.24 | $112.20 | 1277 |
| 2024-02-12 | 40.13 | $118.00 | 1491 |
| 2024-02-09 | 37.92 | $115.20 | 655 |
| 2024-02-08 | 38.11 | $115.60 | 757 |
| 2024-02-07 | 39.24 | $118.00 | 806 |
| 2024-02-06 | 41.02 | $121.70 | 622 |
| 2024-02-05 | 37.15 | $116.40 | 745 |
| 2024-02-02 | 38.04 | $118.40 | 1640 |
| 2024-02-01 | 38.93 | $120.40 | 1370 |
| 2024-01-31 | 40.70 | $124.30 | 1679 |
| 2024-01-30 | 38.31 | $120.80 | 3549 |
| 2024-01-29 | 37.36 | $119.40 | 1443 |
| 2024-01-26 | 34.17 | $114.80 | 906 |
| 2024-01-25 | 33.68 | $114.10 | 1390 |
| 2024-01-24 | 34.19 | $115.60 | 2565 |
| 2024-01-23 | 38.28 | $126.60 | 957 |
| 2024-01-22 | 40.06 | $130.90 | 2268 |
| 2024-01-19 | 32.28 | $119.70 | 1238 |
| 2024-01-18 | 25.10 | $111.00 | 1513 |
| 2024-01-17 | 25.94 | $113.80 | 2887 |
| 2024-01-16 | 27.30 | $118.20 | 2333 |
| 2024-01-12 | 28.57 | $122.10 | 1634 |
| 2024-01-11 | 31.37 | $130.00 | 1646 |
| 2024-01-10 | 31.37 | $130.00 | 1985 |
| 2024-01-09 | 31.37 | $130.00 | 2268 |
| 2024-01-08 | 31.37 | $130.00 | 2283 |
| 2024-01-05 | 31.43 | $130.20 | 7603 |
| 2024-01-04 | 34.02 | $138.10 | 4727 |
| 2024-01-03 | 35.53 | $142.40 | 2633 |
| 2024-01-02 | 39.13 | $151.80 | 1241 |
| 2023-12-29 | 39.21 | $152.00 | 3598 |
| 2023-12-28 | 44.42 | $164.00 | 1111 |
| 2023-12-27 | 45.38 | $166.00 | 1127 |
| 2023-12-26 | 44.30 | $164.10 | 1428 |
| 2023-12-22 | 42.94 | $161.70 | 1603 |
| 2023-12-21 | 42.44 | $160.80 | 1213 |
| 2023-12-20 | 43.73 | $164.00 | 1233 |
| 2023-12-19 | 47.23 | $172.20 | 933 |
| 2023-12-18 | 46.93 | $171.60 | 1159 |
| 2023-12-15 | 49.47 | $177.40 | 1900 |
| 2023-12-14 | 49.73 | $178.00 | 1408 |
| 2023-12-13 | 50.68 | $180.20 | 1436 |
| 2023-12-12 | 46.18 | $170.00 | 1028 |
| 2023-12-11 | 47.97 | $174.40 | 1655 |
| 2023-12-08 | 41.95 | $162.00 | 2149 |
| 2023-12-07 | 40.03 | $158.40 | 1136 |
| 2023-12-06 | 37.64 | $154.00 | 2592 |
| 2023-12-05 | 39.33 | $159.00 | 1686 |
| 2023-12-04 | 44.25 | $172.00 | 1083 |
| 2023-12-01 | 44.82 | $173.40 | 1071 |
| 2023-11-30 | 45.14 | $174.20 | 463 |
| 2023-11-29 | 45.83 | $176.00 | 701 |
| 2023-11-28 | 47.68 | $180.80 | 1032 |
| 2023-11-27 | 44.67 | $174.00 | 557 |
| 2023-11-24 | 47.42 | $181.20 | 506 |
| 2023-11-22 | 46.02 | $178.00 | 846 |
| 2023-11-21 | 46.76 | $180.00 | 1098 |
| 2023-11-20 | 46.76 | $180.00 | 1002 |
| 2023-11-17 | 44.33 | $174.00 | 1868 |
| 2023-11-16 | 46.34 | $180.00 | 576 |
| 2023-11-15 | 49.91 | $190.00 | 2216 |
| 2023-11-14 | 45.43 | $178.80 | 2095 |
| 2023-11-13 | 42.46 | $172.00 | 816 |
| 2023-11-10 | 45.96 | $182.00 | 1009 |
| 2023-11-09 | 50.71 | $194.00 | 1016 |
| 2023-11-08 | 49.04 | $190.00 | 842 |
| 2023-11-07 | 43.24 | $177.30 | 773 |
| 2023-11-06 | 46.36 | $185.20 | 929 |
| 2023-11-03 | 47.09 | $187.00 | 1031 |
| 2023-11-02 | 44.20 | $180.80 | 1337 |
| 2023-11-01 | 37.50 | $168.00 | 639 |
| 2023-10-31 | 35.48 | $164.50 | 736 |
| 2023-10-30 | 30.11 | $155.70 | 1022 |
| 2023-10-27 | 27.70 | $152.00 | 1061 |
| 2023-10-26 | 29.75 | $159.80 | 3303 |
| 2023-10-25 | 33.33 | $171.70 | 567 |
| 2023-10-24 | 33.01 | $171.20 | 1206 |
| 2023-10-23 | 35.20 | $178.00 | 891 |
| 2023-10-20 | 37.50 | $184.60 | 1543 |
| 2023-10-19 | 37.38 | $184.40 | 1783 |
| 2023-10-18 | 39.39 | $190.10 | 723 |
| 2023-10-17 | 41.59 | $196.00 | 1878 |
| 2023-10-16 | 40.52 | $194.00 | 1030 |
| 2023-10-13 | 40.52 | $194.00 | 550 |
| 2023-10-12 | 40.69 | $194.50 | 613 |
| 2023-10-11 | 41.01 | $195.50 | 823 |
| 2023-10-10 | 44.54 | $206.00 | 1402 |
| 2023-10-09 | 38.30 | $193.00 | 1322 |
| 2023-10-06 | 42.88 | $206.00 | 607 |
| 2023-10-05 | 39.72 | $200.00 | 1185 |
| 2023-10-04 | 39.72 | $200.00 | 1171 |
| 2023-10-03 | 39.72 | $200.00 | 1769 |
| 2023-10-02 | 41.02 | $204.00 | 2524 |
| 2023-09-29 | 49.47 | $226.00 | 1449 |
| 2023-09-28 | 47.60 | $222.00 | 1336 |
| 2023-09-27 | 51.19 | $230.00 | 863 |
| 2023-09-26 | 53.09 | $234.00 | 1146 |
| 2023-09-25 | 51.38 | $230.00 | 658 |
| 2023-09-22 | 50.52 | $228.00 | 901 |
| 2023-09-21 | 51.38 | $230.00 | 1889 |
| 2023-09-20 | 50.58 | $228.00 | 3208 |
| 2023-09-19 | 50.58 | $228.00 | 2460 |
| 2023-09-18 | 45.73 | $216.00 | 1293 |
| 2023-09-15 | 47.97 | $222.00 | 3018 |
| 2023-09-14 | 48.72 | $224.00 | 1820 |
| 2023-09-13 | 47.94 | $222.00 | 2436 |
| 2023-09-12 | 47.18 | $220.00 | 1243 |
| 2023-09-11 | 48.53 | $224.00 | 2627 |
| 2023-09-08 | 43.97 | $212.00 | 1241 |
| 2023-09-07 | 43.17 | $210.00 | 975 |
| 2023-09-06 | 45.00 | $216.00 | 1009 |
| 2023-09-05 | 46.24 | $220.00 | 2061 |
| 2023-09-01 | 48.12 | $226.00 | 2069 |
| 2023-08-31 | 46.03 | $220.00 | 2028 |
| 2023-08-30 | 44.62 | $216.00 | 3319 |
| 2023-08-29 | 43.92 | $214.00 | 2725 |
| 2023-08-28 | 40.35 | $204.00 | 926 |
| 2023-08-25 | 39.62 | $202.00 | 1645 |
| 2023-08-24 | 40.08 | $204.00 | 3159 |
| 2023-08-23 | 44.02 | $220.00 | 1324 |
| 2023-08-22 | 41.99 | $214.00 | 1434 |
| 2023-08-21 | 42.98 | $218.00 | 1829 |
| 2023-08-18 | 42.98 | $218.00 | 3099 |
| 2023-08-17 | 41.74 | $214.00 | 2560 |
| 2023-08-16 | 44.01 | $224.00 | 2236 |
| 2023-08-15 | 42.83 | $220.00 | 1467 |
| 2023-08-14 | 45.08 | $230.00 | 2076 |
| 2023-08-11 | 46.00 | $234.00 | 1581 |
| 2023-08-10 | 46.45 | $236.00 | 5489 |
| 2023-08-09 | 43.84 | $226.00 | 3399 |
| 2023-08-08 | 44.25 | $228.00 | 4384 |
| 2023-08-07 | 46.74 | $240.00 | 3970 |
| 2023-08-04 | 49.86 | $254.00 | 1422 |
| 2023-08-03 | 48.93 | $250.00 | 3403 |
| 2023-08-02 | 50.71 | $258.00 | 4630 |
| 2023-08-01 | 52.99 | $268.00 | 3674 |
| 2023-07-31 | 53.91 | $272.00 | 3261 |
| 2023-07-28 | 51.92 | $262.00 | 3210 |
| 2023-07-27 | 50.30 | $254.00 | 2980 |
| 2023-07-26 | 51.97 | $262.00 | 5075 |
| 2023-07-25 | 55.47 | $278.00 | 4306 |
| 2023-07-24 | 53.99 | $270.00 | 2852 |
| 2023-07-21 | 54.42 | $272.00 | 3796 |
| 2023-07-20 | 55.68 | $278.00 | 8949 |
| 2023-07-19 | 59.59 | $296.00 | 44519 |
| 2023-07-18 | 70.61 | $338.00 | 11961 |
| 2023-07-17 | 66.39 | $308.00 | 4360 |
| 2023-07-14 | 59.16 | $269.00 | 2852 |
| 2023-07-13 | 69.77 | $298.00 | 4652 |
| 2023-07-12 | 70.60 | $300.00 | 5919 |
| 2023-07-11 | 64.60 | $270.00 | 4411 |
| 2023-07-10 | 58.74 | $248.00 | 2103 |
| 2023-07-07 | 56.24 | $240.00 | 1771 |
| 2023-07-06 | 49.72 | $222.00 | 1893 |
| 2023-07-05 | 55.87 | $236.00 | 1355 |
| 2023-07-03 | 54.34 | $232.00 | 920 |
| 2023-06-30 | 55.25 | $234.00 | 3283 |
| 2023-06-29 | 59.01 | $242.00 | 21968 |
| 2023-06-28 | 56.18 | $234.00 | 1571 |
| 2023-06-27 | 53.10 | $226.00 | 851 |
| 2023-06-26 | 54.00 | $228.00 | 1422 |
| 2023-06-23 | 50.82 | $220.00 | 590 |
| 2023-06-22 | 49.16 | $216.00 | 513 |
| 2023-06-21 | 51.65 | $222.00 | 575 |
| 2023-06-20 | 52.50 | $224.00 | 1106 |
| 2023-06-16 | 54.18 | $228.00 | 1646 |
| 2023-06-15 | 51.21 | $220.00 | 863 |
| 2023-06-14 | 51.21 | $220.00 | 837 |
| 2023-06-13 | 56.13 | $232.00 | 1501 |
| 2023-06-12 | 56.13 | $232.00 | 876 |
| 2023-06-09 | 55.49 | $230.00 | 931 |
| 2023-06-08 | 59.64 | $240.00 | 1247 |
| 2023-06-07 | 56.55 | $230.00 | 3924 |
| 2023-06-06 | 51.62 | $216.00 | 885 |
| 2023-06-05 | 49.28 | $210.00 | 574 |
| 2023-06-02 | 45.96 | $202.00 | 837 |
| 2023-06-01 | 49.83 | $212.00 | 504 |
| 2023-05-31 | 47.30 | $206.00 | 469 |
| 2023-05-30 | 45.57 | $202.00 | 521 |
| 2023-05-26 | 47.04 | $206.00 | 1012 |
| 2023-05-25 | 44.48 | $200.00 | 927 |
| 2023-05-24 | 48.98 | $212.00 | 745 |
| 2023-05-23 | 48.15 | $210.00 | 1135 |
| 2023-05-22 | 51.31 | $218.00 | 1078 |
| 2023-05-19 | 47.19 | $208.00 | 1203 |
| 2023-05-18 | 47.19 | $208.00 | 305 |
| 2023-05-17 | 45.52 | $204.00 | 694 |
| 2023-05-16 | 46.21 | $206.00 | 1144 |
| 2023-05-15 | 46.21 | $206.00 | 298 |
| 2023-05-12 | 46.86 | $208.00 | 543 |
| 2023-05-11 | 46.15 | $206.00 | 851 |
| 2023-05-10 | 46.74 | $208.00 | 1373 |
| 2023-05-09 | 50.45 | $220.00 | 841 |
| 2023-05-08 | 51.75 | $224.00 | 1026 |
| 2023-05-05 | 47.23 | $210.00 | 1084 |
| 2023-05-04 | 48.46 | $214.00 | 1020 |
| 2023-05-03 | 46.47 | $208.00 | 1078 |
| 2023-05-02 | 45.81 | $206.00 | 1435 |
| 2023-05-01 | 48.07 | $214.00 | 1374 |
| 2023-04-28 | 53.05 | $230.00 | 679 |
| 2023-04-27 | 54.39 | $234.00 | 1187 |
| 2023-04-26 | 52.69 | $228.00 | 1053 |
| 2023-04-25 | 54.62 | $234.00 | 899 |
| 2023-04-24 | 53.54 | $230.00 | 1896 |
| 2023-04-21 | 46.94 | $208.00 | 1020 |
| 2023-04-20 | 55.05 | $232.00 | 709 |
| 2023-04-19 | 55.05 | $232.00 | 845 |
| 2023-04-18 | 54.75 | $231.00 | 1250 |
| 2023-04-17 | 56.51 | $236.00 | 3047 |
| 2023-04-14 | 54.28 | $228.00 | 1352 |
| 2023-04-13 | 52.55 | $222.00 | 1636 |
| 2023-04-12 | 49.52 | $212.00 | 447 |
| 2023-04-11 | 52.05 | $220.00 | 928 |
| 2023-04-10 | 52.68 | $222.00 | 3053 |
| 2023-04-06 | 43.71 | $194.60 | 651 |
| 2023-04-05 | 43.48 | $194.00 | 1902 |
| 2023-04-04 | 45.19 | $200.00 | 520 |
| 2023-04-03 | 46.33 | $204.00 | 597 |
| 2023-03-31 | 45.01 | $200.00 | 3021 |
| 2023-03-30 | 50.99 | $220.00 | 1478 |
| 2023-03-29 | 43.90 | $200.00 | 737 |
| 2023-03-28 | 43.90 | $200.00 | 425 |
| 2023-03-27 | 43.68 | $199.40 | 757 |
| 2023-03-24 | 44.40 | $202.00 | 1017 |
| 2023-03-23 | 46.06 | $208.00 | 1368 |
| 2023-03-22 | 46.06 | $208.00 | 988 |
| 2023-03-21 | 49.40 | $220.00 | 1591 |
| 2023-03-20 | 43.57 | $202.00 | 2753 |
| 2023-03-17 | 44.66 | $206.00 | 1684 |
| 2023-03-16 | 46.88 | $214.00 | 869 |
| 2023-03-15 | 44.93 | $208.00 | 2456 |
| 2023-03-14 | 46.00 | $212.00 | 2114 |
| 2023-03-13 | 44.75 | $208.00 | 1288 |
| 2023-03-10 | 46.28 | $214.00 | 1995 |
| 2023-03-09 | 45.09 | $210.00 | 2217 |
| 2023-03-08 | 49.22 | $226.00 | 789 |
| 2023-03-07 | 48.09 | $222.00 | 2089 |
| 2023-03-06 | 48.60 | $224.00 | 1181 |
| 2023-03-03 | 52.89 | $240.00 | 1803 |
| 2023-03-02 | 48.58 | $224.00 | 1024 |
| 2023-03-01 | 48.58 | $224.00 | 1259 |
| 2023-02-28 | 51.79 | $236.00 | 1612 |
| 2023-02-27 | 52.89 | $240.00 | 948 |
| 2023-02-24 | 50.90 | $232.00 | 1751 |
| 2023-02-23 | 54.75 | $246.00 | 1362 |
| 2023-02-22 | 51.25 | $232.00 | 2936 |
| 2023-02-21 | 46.78 | $216.00 | 1329 |
| 2023-02-17 | 49.47 | $226.00 | 754 |
| 2023-02-16 | 50.58 | $230.00 | 770 |
| 2023-02-15 | 52.82 | $238.00 | 826 |
| 2023-02-14 | 50.75 | $230.00 | 688 |
| 2023-02-13 | 48.03 | $220.00 | 2772 |
| 2023-02-10 | 51.83 | $234.00 | 923 |
| 2023-02-09 | 53.56 | $240.00 | 1439 |
| 2023-02-08 | 54.71 | $244.00 | 1037 |
| 2023-02-07 | 53.77 | $240.00 | 1827 |
| 2023-02-06 | 54.86 | $244.00 | 1691 |
| 2023-02-03 | 57.63 | $254.00 | 1749 |
| 2023-02-02 | 56.80 | $250.00 | 1530 |
| 2023-02-01 | 54.69 | $240.00 | 1690 |
| 2023-01-31 | 56.26 | $246.00 | 1227 |
| 2023-01-30 | 55.45 | $242.00 | 1653 |
| 2023-01-27 | 61.37 | $264.00 | 2038 |
| 2023-01-26 | 62.52 | $268.00 | 1231 |
| 2023-01-25 | 65.13 | $277.00 | 2370 |
| 2023-01-24 | 64.98 | $276.00 | 8048 |
| 2023-01-23 | 66.66 | $282.00 | 1650 |
| 2023-01-20 | 65.09 | $271.00 | 1932 |
| 2023-01-19 | 67.57 | $280.00 | 4375 |
| 2023-01-18 | 74.14 | $302.00 | 6473 |
| 2023-01-17 | 70.97 | $276.00 | 2511 |
| 2023-01-13 | 75.00 | $288.00 | 8665 |
| 2023-01-12 | 70.49 | $254.00 | 2143 |
| 2023-01-11 | 68.59 | $242.00 | 7070 |
| 2023-01-10 | 65.03 | $222.00 | 1403 |
| 2023-01-09 | 63.03 | $212.00 | 1099 |
| 2023-01-06 | 64.43 | $216.00 | 3108 |
| 2023-01-05 | 68.00 | $226.00 | 1585 |
| 2023-01-04 | 68.73 | $228.00 | 1910 |
| 2023-01-03 | 69.43 | $230.00 | 5634 |
| 2022-12-30 | 76.91 | $250.00 | 9428 |
| 2022-12-29 | 68.10 | $196.00 | 10373 |
| 2022-12-28 | 57.18 | $158.00 | 1828 |
| 2022-12-27 | 53.35 | $148.40 | 3020 |
| 2022-12-23 | 53.18 | $148.00 | 5601 |
| 2022-12-22 | 42.98 | $126.80 | 4009 |
| 2022-12-21 | 34.83 | $114.00 | 5586 |
| 2022-12-20 | 24.68 | $101.30 | 2159 |
| 2022-12-19 | 27.47 | $110.00 | 599 |
| 2022-12-16 | 25.64 | $108.00 | 1547 |
| 2022-12-15 | 29.82 | $119.70 | 990 |
| 2022-12-14 | 31.93 | $124.70 | 1694 |
| 2022-12-13 | 30.72 | $123.40 | 1816 |
| 2022-12-12 | 33.56 | $129.90 | 1236 |
| 2022-12-09 | 36.58 | $136.00 | 967 |
| 2022-12-08 | 36.58 | $136.00 | 1018 |
| 2022-12-07 | 36.63 | $136.10 | 1015 |
| 2022-12-06 | 38.84 | $140.60 | 1103 |
| 2022-12-05 | 40.71 | $144.20 | 670 |
| 2022-12-02 | 43.30 | $148.90 | 470 |
| 2022-12-01 | 42.33 | $147.60 | 1072 |
| 2022-11-30 | 42.76 | $148.40 | 1576 |
| 2022-11-29 | 47.01 | $156.00 | 677 |
| 2022-11-28 | 50.59 | $161.70 | 542 |
| 2022-11-25 | 49.23 | $159.60 | 203 |
| 2022-11-23 | 45.23 | $153.70 | 192 |
| 2022-11-22 | 44.16 | $152.20 | 925 |
| 2022-11-21 | 43.40 | $151.10 | 565 |
| 2022-11-18 | 45.90 | $155.70 | 289 |
| 2022-11-17 | 45.95 | $155.80 | 1208 |
| 2022-11-16 | 45.34 | $154.80 | 901 |
| 2022-11-15 | 49.19 | $162.00 | 883 |
| 2022-11-14 | 50.90 | $165.00 | 741 |
| 2022-11-11 | 49.28 | $162.10 | 736 |
| 2022-11-10 | 46.92 | $158.00 | 542 |
| 2022-11-09 | 41.93 | $150.00 | 1017 |
| 2022-11-08 | 44.89 | $155.90 | 855 |
| 2022-11-07 | 46.26 | $158.50 | 1570 |
| 2022-11-04 | 50.47 | $166.00 | 560 |
| 2022-11-03 | 55.60 | $174.00 | 674 |
| 2022-11-02 | 53.34 | $170.00 | 343 |
| 2022-11-01 | 54.66 | $172.00 | 728 |
| 2022-10-31 | 51.84 | $167.00 | 574 |
| 2022-10-28 | 50.73 | $165.10 | 777 |
| 2022-10-27 | 51.14 | $165.80 | 552 |
| 2022-10-26 | 46.61 | $158.10 | 1188 |
| 2022-10-25 | 42.61 | $152.00 | 2054 |
| 2022-10-24 | 42.96 | $152.70 | 1579 |
| 2022-10-21 | 41.39 | $150.30 | 970 |
| 2022-10-20 | 44.14 | $156.00 | 672 |
| 2022-10-19 | 40.31 | $150.20 | 794 |
| 2022-10-18 | 42.75 | $155.30 | 470 |
| 2022-10-17 | 42.56 | $155.00 | 347 |
| 2022-10-14 | 41.49 | $153.30 | 618 |
| 2022-10-13 | 42.51 | $155.60 | 1022 |
| 2022-10-12 | 41.50 | $153.90 | 346 |
| 2022-10-11 | 42.37 | $156.00 | 1204 |
| 2022-10-10 | 46.83 | $166.00 | 865 |
| 2022-10-07 | 46.83 | $166.00 | 959 |
| 2022-10-06 | 46.83 | $166.00 | 503 |
| 2022-10-05 | 45.85 | $164.00 | 483 |
| 2022-10-04 | 45.85 | $164.00 | 868 |
| 2022-10-03 | 43.71 | $159.40 | 843 |
| 2022-09-30 | 39.54 | $151.00 | 1049 |
| 2022-09-29 | 42.11 | $158.30 | 697 |
| 2022-09-28 | 45.01 | $165.90 | 372 |
| 2022-09-27 | 42.07 | $160.00 | 473 |
| 2022-09-26 | 40.54 | $157.00 | 1079 |
| 2022-09-23 | 42.31 | $162.00 | 1648 |
| 2022-09-22 | 44.97 | $169.10 | 677 |
| 2022-09-21 | 45.93 | $171.60 | 862 |
| 2022-09-20 | 45.22 | $170.00 | 934 |
| 2022-09-19 | 49.06 | $180.00 | 1099 |
| 2022-09-16 | 50.70 | $184.00 | 887 |
| 2022-09-15 | 47.80 | $177.00 | 564 |
| 2022-09-14 | 44.71 | $170.00 | 1452 |
| 2022-09-13 | 46.98 | $176.00 | 570 |
| 2022-09-12 | 50.19 | $184.00 | 772 |
| 2022-09-09 | 46.02 | $174.50 | 901 |
| 2022-09-08 | 44.39 | $171.00 | 718 |
| 2022-09-07 | 42.75 | $167.50 | 744 |
| 2022-09-06 | 43.13 | $168.60 | 1055 |
| 2022-09-02 | 45.69 | $175.90 | 441 |
| 2022-09-01 | 43.96 | $171.90 | 1148 |
| 2022-08-31 | 48.00 | $183.00 | 802 |
| 2022-08-30 | 50.79 | $190.00 | 1181 |
| 2022-08-29 | 50.79 | $190.00 | 932 |
| 2022-08-26 | 50.79 | $190.00 | 610 |
| 2022-08-25 | 53.06 | $196.00 | 651 |
| 2022-08-24 | 50.21 | $187.90 | 431 |
| 2022-08-23 | 48.37 | $182.90 | 724 |
| 2022-08-22 | 50.87 | $189.90 | 846 |
| 2022-08-19 | 53.93 | $198.00 | 978 |
| 2022-08-18 | 55.50 | $202.00 | 451 |
| 2022-08-17 | 55.50 | $202.00 | 2577 |
| 2022-08-16 | 62.01 | $218.00 | 3203 |
| 2022-08-15 | 61.47 | $216.00 | 1766 |
| 2022-08-12 | 59.85 | $210.00 | 2018 |
| 2022-08-11 | 57.00 | $200.00 | 981 |
| 2022-08-10 | 56.94 | $199.80 | 1366 |
| 2022-08-09 | 52.07 | $184.00 | 2014 |
| 2022-08-08 | 61.23 | $206.00 | 1521 |
| 2022-08-05 | 58.59 | $197.60 | 999 |
| 2022-08-04 | 56.72 | $192.00 | 1405 |
| 2022-08-03 | 53.75 | $183.60 | 1063 |
| 2022-08-02 | 53.60 | $183.20 | 1355 |
| 2022-08-01 | 55.79 | $188.50 | 1234 |
| 2022-07-29 | 49.97 | $172.60 | 890 |
| 2022-07-28 | 50.45 | $173.80 | 687 |
| 2022-07-27 | 47.34 | $166.00 | 1078 |
| 2022-07-26 | 46.07 | $162.90 | 961 |
| 2022-07-25 | 48.82 | $170.50 | 484 |
| 2022-07-22 | 47.85 | $168.00 | 1804 |
| 2022-07-21 | 53.71 | $183.10 | 2001 |
| 2022-07-20 | 48.51 | $170.00 | 1582 |
| 2022-07-19 | 46.78 | $166.00 | 672 |
| 2022-07-18 | 44.00 | $159.80 | 1004 |
| 2022-07-15 | 46.10 | $165.50 | 1207 |
| 2022-07-14 | 45.28 | $163.60 | 948 |
| 2022-07-13 | 43.45 | $159.40 | 763 |
| 2022-07-12 | 42.01 | $156.10 | 1231 |
| 2022-07-11 | 42.17 | $156.60 | 1115 |
| 2022-07-08 | 42.44 | $157.50 | 5035 |
| 2022-07-07 | 40.97 | $153.80 | 3356 |
| 2022-07-06 | 42.13 | $158.00 | 2004 |
| 2022-07-05 | 45.05 | $168.20 | 1215 |
| 2022-07-01 | 43.96 | $165.20 | 431 |
| 2022-06-30 | 42.78 | $161.90 | 1124 |
| 2022-06-29 | 42.78 | $161.90 | 1409 |
| 2022-06-28 | 45.88 | $173.60 | 1137 |
| 2022-06-27 | 48.87 | $184.00 | 1201 |
| 2022-06-24 | 50.18 | $188.40 | 810 |
| 2022-06-23 | 49.18 | $185.00 | 697 |
| 2022-06-22 | 48.75 | $183.50 | 982 |
| 2022-06-21 | 49.41 | $186.00 | 1464 |
| 2022-06-17 | 49.93 | $188.00 | 2807 |
| 2022-06-16 | 57.36 | $214.00 | 9099 |
| 2022-06-15 | 49.12 | $184.20 | 1475 |
| 2022-06-14 | 44.76 | $171.40 | 929 |
| 2022-06-13 | 44.37 | $170.30 | 1731 |
| 2022-06-10 | 47.86 | $182.30 | 1434 |
| 2022-06-09 | 50.81 | $191.60 | 1108 |
| 2022-06-08 | 51.58 | $194.00 | 910 |
| 2022-06-07 | 50.69 | $191.00 | 1539 |
| 2022-06-06 | 48.03 | $182.30 | 1138 |
| 2022-06-03 | 51.51 | $193.80 | 1390 |
| 2022-06-02 | 49.99 | $188.70 | 2146 |
| 2022-06-01 | 41.92 | $165.00 | 978 |
| 2022-05-31 | 43.32 | $170.00 | 1340 |
| 2022-05-27 | 43.40 | $170.30 | 1509 |
| 2022-05-26 | 38.86 | $158.00 | 960 |
| 2022-05-25 | 34.99 | $148.40 | 831 |
| 2022-05-24 | 33.87 | $145.70 | 1128 |
| 2022-05-23 | 35.80 | $154.60 | 1260 |
| 2022-05-20 | 35.80 | $154.60 | 1852 |
| 2022-05-19 | 36.47 | $157.80 | 2735 |
| 2022-05-18 | 37.14 | $161.00 | 1698 |
| 2022-05-17 | 39.17 | $170.60 | 1795 |
| 2022-05-16 | 35.46 | $160.00 | 1359 |
| 2022-05-13 | 36.07 | $163.10 | 2400 |
| 2022-05-12 | 33.22 | $155.00 | 3755 |
| 2022-05-11 | 33.84 | $158.50 | 3305 |
| 2022-05-10 | 35.35 | $166.90 | 1749 |
| 2022-05-09 | 36.41 | $172.70 | 2178 |
| 2022-05-06 | 39.35 | $187.90 | 1557 |
| 2022-05-05 | 40.43 | $193.20 | 1170 |
| 2022-05-04 | 42.71 | $204.00 | 1167 |
| 2022-05-03 | 40.34 | $196.00 | 979 |
| 2022-05-02 | 39.15 | $192.00 | 2021 |
| 2022-04-29 | 39.19 | $192.20 | 2596 |
| 2022-04-28 | 41.79 | $206.00 | 2558 |
| 2022-04-27 | 40.07 | $199.70 | 2249 |
| 2022-04-26 | 39.00 | $195.80 | 2026 |
| 2022-04-25 | 41.17 | $208.00 | 1449 |
| 2022-04-22 | 41.17 | $208.00 | 2677 |
| 2022-04-21 | 42.94 | $218.00 | 2011 |
| 2022-04-20 | 44.77 | $228.00 | 1157 |
| 2022-04-19 | 45.13 | $230.00 | 1189 |
| 2022-04-18 | 44.27 | $226.00 | 2921 |
| 2022-04-14 | 46.34 | $238.00 | 1425 |
| 2022-04-13 | 48.50 | $250.00 | 1466 |
| 2022-04-12 | 45.27 | $234.00 | 3140 |
| 2022-04-11 | 46.31 | $240.00 | 2946 |
| 2022-04-08 | 45.92 | $238.00 | 6013 |
| 2022-04-07 | 49.70 | $260.00 | 2398 |
| 2022-04-06 | 53.11 | $278.00 | 4165 |
| 2022-04-05 | 59.09 | $306.00 | 2279 |
| 2022-04-04 | 61.93 | $318.00 | 2873 |
| 2022-04-01 | 61.04 | $312.00 | 6806 |
| 2022-03-31 | 59.55 | $302.00 | 5123 |
| 2022-03-30 | 58.33 | $294.00 | 4004 |
| 2022-03-29 | 62.34 | $312.00 | 8852 |
| 2022-03-28 | 56.68 | $276.00 | 3198 |
| 2022-03-25 | 59.02 | $286.00 | 2389 |
| 2022-03-24 | 59.02 | $286.00 | 3232 |
| 2022-03-23 | 59.47 | $288.00 | 3407 |
| 2022-03-22 | 60.33 | $292.00 | 7366 |
| 2022-03-21 | 64.78 | $312.00 | 7305 |
| 2022-03-18 | 60.33 | $280.00 | 3275 |
| 2022-03-17 | 56.40 | $256.00 | 5156 |
| 2022-03-16 | 53.10 | $238.00 | 4243 |
| 2022-03-15 | 51.95 | $232.00 | 5473 |
| 2022-03-14 | 51.19 | $228.00 | 7483 |
| 2022-03-11 | 60.24 | $268.00 | 24701 |
| 2022-03-10 | 58.86 | $260.00 | 12467 |
| 2022-03-09 | 53.91 | $234.00 | 14101 |
| 2022-03-08 | 47.96 | $208.00 | 50428 |
| 2022-03-07 | 45.87 | $199.80 | 2417 |
| 2022-03-04 | 48.16 | $210.00 | 1996 |
| 2022-03-03 | 48.61 | $212.00 | 2260 |
| 2022-03-02 | 50.41 | $220.00 | 3127 |
| 2022-03-01 | 49.06 | $214.00 | 4668 |
| 2022-02-28 | 49.06 | $214.00 | 4853 |
| 2022-02-25 | 41.87 | $183.60 | 4827 |
| 2022-02-24 | 45.14 | $200.00 | 4680 |
| 2022-02-23 | 41.63 | $186.70 | 2281 |
| 2022-02-22 | 42.64 | $191.90 | 2235 |
| 2022-02-18 | 45.07 | $204.00 | 1451 |
| 2022-02-17 | 49.00 | $222.00 | 2112 |
| 2022-02-16 | 46.54 | $212.00 | 2969 |
| 2022-02-15 | 48.78 | $222.00 | 3521 |
| 2022-02-14 | 39.13 | $187.30 | 1904 |
| 2022-02-11 | 40.53 | $194.00 | 1912 |
| 2022-02-10 | 42.24 | $202.00 | 1288 |
| 2022-02-09 | 44.01 | $210.00 | 3690 |
| 2022-02-08 | 42.29 | $204.00 | 3417 |
| 2022-02-07 | 41.72 | $202.00 | 1552 |
| 2022-02-04 | 43.34 | $210.00 | 1182 |
| 2022-02-03 | 40.02 | $198.00 | 1279 |
| 2022-02-02 | 42.38 | $210.00 | 1730 |
| 2022-02-01 | 44.02 | $218.00 | 2101 |
| 2022-01-31 | 40.75 | $206.00 | 1868 |
| 2022-01-28 | 34.06 | $184.10 | 1354 |
| 2022-01-27 | 34.55 | $187.00 | 2314 |
| 2022-01-26 | 36.39 | $197.70 | 3472 |
| 2022-01-25 | 34.63 | $192.00 | 2463 |
| 2022-01-24 | 31.11 | $180.90 | 5029 |
| 2022-01-21 | 29.91 | $177.20 | 4678 |
| 2022-01-20 | 32.28 | $193.70 | 3338 |
| 2022-01-19 | 32.34 | $194.10 | 3628 |
| 2022-01-18 | 33.50 | $202.00 | 2633 |
| 2022-01-14 | 34.68 | $210.00 | 4200 |
| 2022-01-13 | 34.98 | $212.00 | 3426 |
| 2022-01-12 | 37.07 | $226.00 | 2754 |
| 2022-01-11 | 38.00 | $232.00 | 2355 |
| 2022-01-10 | 34.91 | $220.00 | 3091 |
| 2022-01-07 | 36.64 | $232.00 | 2383 |
| 2022-01-06 | 36.64 | $232.00 | 4530 |
| 2022-01-05 | 38.67 | $246.00 | 5988 |
| 2022-01-04 | 42.14 | $268.00 | 5018 |
| 2022-01-03 | 44.57 | $282.00 | 5030 |
| 2021-12-31 | 35.52 | $246.00 | 8424 |
| 2021-12-30 | 35.82 | $248.00 | 7741 |
| 2021-12-29 | 34.75 | $244.00 | 4576 |
| 2021-12-28 | 36.80 | $258.00 | 12402 |
| 2021-12-27 | 36.80 | $258.00 | 7202 |
| 2021-12-23 | 39.51 | $276.00 | 3216 |
| 2021-12-22 | 39.04 | $274.00 | 2182 |
| 2021-12-21 | 38.58 | $272.00 | 2476 |
| 2021-12-20 | 37.69 | $268.00 | 1635 |
| 2021-12-17 | 39.88 | $284.00 | 3306 |
| 2021-12-16 | 36.83 | $270.00 | 3486 |
| 2021-12-15 | 37.61 | $276.00 | 6418 |
| 2021-12-14 | 37.19 | $274.00 | 3765 |
| 2021-12-13 | 38.67 | $286.00 | 4982 |
| 2021-12-10 | 41.00 | $304.00 | 3502 |
| 2021-12-09 | 42.91 | $318.00 | 3016 |
| 2021-12-08 | 46.44 | $342.00 | 7088 |
| 2021-12-07 | 41.08 | $314.00 | 5225 |
| 2021-12-06 | 40.26 | $310.00 | 22363 |
| 2021-12-03 | 32.78 | $276.00 | 4463 |
| 2021-12-02 | 36.06 | $302.00 | 3838 |
| 2021-12-01 | 32.61 | $288.00 | 4663 |
| 2021-11-30 | 36.05 | $314.00 | 4754 |
| 2021-11-29 | 37.49 | $324.00 | 2814 |
| 2021-11-26 | 39.59 | $338.00 | 2587 |
| 2021-11-24 | 41.16 | $348.00 | 2099 |
| 2021-11-23 | 38.86 | $338.00 | 3149 |
| 2021-11-22 | 38.86 | $338.00 | 6797 |
| 2021-11-19 | 42.13 | $360.00 | 2617 |
| 2021-11-18 | 44.05 | $372.00 | 7239 |
| 2021-11-17 | 46.75 | $388.00 | 2282 |
| 2021-11-16 | 49.64 | $404.00 | 5984 |
| 2021-11-15 | 52.74 | $420.00 | 6429 |
| 2021-11-12 | 54.77 | $430.00 | 7958 |
| 2021-11-11 | 51.20 | $410.00 | 21212 |
| 2021-11-10 | 45.48 | $382.00 | 4622 |
| 2021-11-09 | 47.76 | $394.00 | 6385 |
| 2021-11-08 | 51.00 | $410.00 | 7620 |
| 2021-11-05 | 43.75 | $378.00 | 7706 |
| 2021-11-04 | 42.23 | $372.00 | 4768 |
| 2021-11-03 | 43.35 | $378.00 | 3274 |
| 2021-11-02 | 39.83 | $364.00 | 3264 |
| 2021-11-01 | 40.17 | $366.00 | 5189 |
| 2021-10-29 | 35.48 | $348.00 | 5852 |
| 2021-10-28 | 37.66 | $362.00 | 7309 |
| 2021-10-27 | 37.98 | $364.00 | 7700 |
| 2021-10-26 | 42.76 | $392.00 | 10284 |
| 2021-10-25 | 42.76 | $392.00 | 3345 |
| 2021-10-22 | 41.33 | $386.00 | 4671 |
| 2021-10-21 | 44.88 | $406.00 | 2785 |
| 2021-10-20 | 47.60 | $420.00 | 1611 |
| 2021-10-19 | 47.16 | $418.00 | 5070 |
| 2021-10-18 | 49.09 | $428.00 | 1886 |
| 2021-10-15 | 51.92 | $442.00 | 3128 |
| 2021-10-14 | 54.48 | $454.00 | 3217 |
| 2021-10-13 | 54.91 | $456.00 | 4347 |
| 2021-10-12 | 52.04 | $440.00 | 3149 |
| 2021-10-11 | 47.71 | $418.00 | 2304 |
| 2021-10-08 | 46.88 | $414.00 | 2424 |
| 2021-10-07 | 43.01 | $396.00 | 3612 |
| 2021-10-06 | 43.01 | $396.00 | 2581 |
| 2021-10-05 | 42.17 | $392.00 | 2928 |
| 2021-10-04 | 43.70 | $402.00 | 3022 |
| 2021-10-01 | 44.95 | $410.00 | 3004 |
| 2021-09-30 | 45.57 | $414.00 | 8836 |
| 2021-09-29 | 47.42 | $426.00 | 10771 |
| 2021-09-28 | 39.64 | $386.00 | 3740 |
| 2021-09-27 | 41.39 | $398.00 | 4913 |
| 2021-09-24 | 43.19 | $410.00 | 3159 |
| 2021-09-23 | 40.30 | $396.00 | 4381 |
| 2021-09-22 | 41.74 | $406.00 | 5506 |
| 2021-09-21 | 38.40 | $390.00 | 3126 |
| 2021-09-20 | 38.66 | $392.00 | 4237 |
| 2021-09-17 | 41.95 | $416.00 | 2617 |
| 2021-09-16 | 39.93 | $406.00 | 1968 |
| 2021-09-15 | 42.45 | $424.00 | 3426 |
| 2021-09-14 | 38.77 | $406.00 | 2170 |
| 2021-09-13 | 41.88 | $428.00 | 2802 |
| 2021-09-10 | 41.48 | $426.00 | 2305 |
| 2021-09-09 | 43.49 | $440.00 | 2022 |
| 2021-09-08 | 40.34 | $424.00 | 2478 |
| 2021-09-07 | 42.90 | $442.00 | 5643 |
| 2021-09-03 | 46.98 | $468.00 | 2207 |
| 2021-09-02 | 48.32 | $476.00 | 4776 |
| 2021-09-01 | 44.15 | $454.00 | 2621 |
| 2021-08-31 | 47.82 | $476.00 | 3891 |
| 2021-08-30 | 47.06 | $472.00 | 3334 |
| 2021-08-27 | 42.70 | $450.00 | 4447 |
| 2021-08-26 | 42.70 | $450.00 | 5234 |
| 2021-08-25 | 40.27 | $438.00 | 4047 |
| 2021-08-24 | 41.38 | $446.00 | 6396 |
| 2021-08-23 | 36.84 | $424.00 | 5196 |
| 2021-08-20 | 30.83 | $398.00 | 4184 |
| 2021-08-19 | 28.85 | $390.00 | 5904 |
| 2021-08-18 | 31.88 | $418.00 | 4289 |
| 2021-08-17 | 32.11 | $420.00 | 3197 |
| 2021-08-16 | 33.25 | $430.00 | 3471 |
| 2021-08-13 | 37.54 | $464.00 | 2184 |
| 2021-08-12 | 39.53 | $478.00 | 3180 |
| 2021-08-11 | 42.27 | $496.00 | 4197 |
| 2021-08-10 | 42.59 | $498.00 | 5985 |
| 2021-08-09 | 42.59 | $498.00 | 8104 |
| 2021-08-06 | 33.76 | $458.00 | 2606 |
| 2021-08-05 | 30.19 | $444.00 | 4108 |
| 2021-08-04 | 24.69 | $424.00 | 7332 |
| 2021-08-03 | 25.85 | $436.00 | 6565 |
| 2021-08-02 | 28.63 | $462.00 | 4122 |
| 2021-07-30 | 28.63 | $462.00 | 5182 |
| 2021-07-29 | 28.09 | $460.00 | 9225 |
| 2021-07-28 | 28.09 | $460.00 | 4966 |
| 2021-07-27 | 24.51 | $446.00 | 6663 |
| 2021-07-26 | 25.02 | $452.00 | 3154 |
| 2021-07-23 | 25.02 | $452.00 | 4119 |
| 2021-07-22 | 26.68 | $472.00 | 3395 |
| 2021-07-21 | 27.73 | $484.00 | 4068 |
| 2021-07-20 | 27.27 | $482.00 | 3168 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.75
2026-07-17
Close Price
$2.62
Vol: 26908
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -93.75 | $2.62 | 26908 |
| 2026-07-16 | -92.22 | $2.64 | 27606 |
| 2026-07-15 | -78.89 | $2.76 | 98748 |
| 2026-07-14 | -80.65 | $2.75 | 30926 |
| 2026-07-13 | -95.70 | $2.61 | 24500 |
| 2026-07-10 | -85.86 | $2.65 | 29042 |
| 2026-07-09 | -81.82 | $2.69 | 28655 |
| 2026-07-08 | -79.46 | $2.74 | 79528 |
| 2026-07-07 | -76.99 | $2.77 | 38100 |
| 2026-07-06 | -76.47 | $2.83 | 41522 |
| 2026-07-02 | -74.15 | $2.89 | 29700 |
| 2026-07-01 | -68.71 | $2.97 | 26400 |
| 2026-06-30 | -75.32 | $2.89 | 61900 |
| 2026-06-29 | -73.10 | $2.97 | 29738 |
| 2026-06-26 | -77.27 | $2.91 | 24914 |
| 2026-06-25 | -78.98 | $2.88 | 68783 |
| 2026-06-24 | -71.02 | $3.02 | 45021 |
| 2026-06-23 | -64.77 | $3.13 | 37200 |
| 2026-06-22 | -63.64 | $3.15 | 42240 |
| 2026-06-18 | -55.68 | $3.29 | 62456 |
| 2026-06-17 | -58.52 | $3.24 | 86768 |
| 2026-06-16 | -53.41 | $3.33 | 106880 |
| 2026-06-15 | -55.11 | $3.30 | 416190 |
| 2026-06-12 | -88.52 | $2.75 | 218253 |
| 2026-06-11 | -90.19 | $2.77 | 2.4M |
| 2026-06-10 | -91.75 | $3.31 | 28957 |
| 2026-06-09 | -91.26 | $3.32 | 79600 |
| 2026-06-08 | -94.86 | $3.55 | 38100 |
| 2026-06-05 | -98.86 | $3.49 | 82216 |
| 2026-06-04 | -93.99 | $3.89 | 41000 |
| 2026-06-03 | -97.85 | $3.82 | 54421 |
| 2026-06-02 | -95.65 | $3.88 | 51100 |
| 2026-06-01 | -86.41 | $4.05 | 59226 |
| 2026-05-29 | -77.17 | $4.22 | 41789 |
| 2026-05-28 | -84.78 | $4.08 | 87542 |
| 2026-05-27 | -86.96 | $4.04 | 35413 |
| 2026-05-26 | -85.33 | $4.07 | 81729 |
| 2026-05-22 | -91.30 | $3.96 | 35325 |
| 2026-05-21 | -90.76 | $3.97 | 29817 |
| 2026-05-20 | -92.93 | $3.93 | 32900 |
| 2026-05-19 | -94.02 | $3.91 | 48143 |
| 2026-05-18 | -94.83 | $3.99 | 58122 |
| 2026-05-15 | -100.00 | $4.12 | 58300 |
| 2026-05-14 | -76.12 | $4.62 | 99615 |
| 2026-05-13 | -42.86 | $5.01 | 71874 |
| 2026-05-12 | -46.34 | $4.88 | 52300 |
| 2026-05-11 | -41.95 | $4.91 | 31719 |
| 2026-05-08 | -45.51 | $4.83 | 86900 |
| 2026-05-07 | -27.93 | $5.14 | 45200 |
| 2026-05-06 | -2.23 | $5.60 | 56933 |
| 2026-05-05 | -9.84 | $5.42 | 27500 |
| 2026-05-04 | -14.36 | $5.32 | 112044 |
| 2026-05-01 | -7.88 | $5.17 | 67030 |
| 2026-04-30 | -10.30 | $5.13 | 163600 |
| 2026-04-29 | -18.10 | $4.60 | 50505 |
| 2026-04-28 | -22.41 | $4.55 | 50808 |
| 2026-04-27 | -17.36 | $4.60 | 28791 |
| 2026-04-24 | -11.63 | $4.66 | 32111 |
| 2026-04-23 | -31.78 | $4.40 | 36400 |
| 2026-04-22 | -10.85 | $4.67 | 49542 |
| 2026-04-21 | -32.56 | $4.39 | 41900 |
| 2026-04-20 | -20.93 | $4.54 | 39960 |
| 2026-04-17 | -31.78 | $4.40 | 92900 |
| 2026-04-16 | -10.42 | $4.38 | 45700 |
| 2026-04-15 | -26.85 | $4.31 | 41713 |
| 2026-04-14 | -57.14 | $4.03 | 35640 |
| 2026-04-13 | -68.25 | $3.92 | 19223 |
| 2026-04-10 | -72.60 | $3.92 | 20500 |
| 2026-04-09 | -70.55 | $3.95 | 20746 |
| 2026-04-08 | -62.33 | $4.07 | 81740 |
| 2026-04-07 | -82.19 | $3.78 | 46809 |
| 2026-04-06 | -77.40 | $3.85 | 27723 |
| 2026-04-02 | -76.03 | $3.87 | 36917 |
| 2026-04-01 | -65.31 | $4.03 | 48200 |
| 2026-03-31 | -48.65 | $4.28 | 72400 |
| 2026-03-30 | -84.46 | $3.75 | 25095 |
| 2026-03-27 | -92.57 | $3.63 | 34361 |
| 2026-03-26 | -91.79 | $3.82 | 43700 |
| 2026-03-25 | -82.95 | $4.12 | 17200 |
| 2026-03-24 | -100.00 | $3.90 | 67545 |
| 2026-03-23 | -88.24 | $4.14 | 42800 |
| 2026-03-20 | -84.76 | $4.30 | 43612 |
| 2026-03-19 | -94.95 | $4.25 | 36500 |
| 2026-03-18 | -81.40 | $4.49 | 36530 |
| 2026-03-17 | -88.06 | $4.60 | 19286 |
| 2026-03-16 | -79.27 | $4.54 | 25207 |
| 2026-03-13 | -56.38 | $4.66 | 40346 |
| 2026-03-12 | -22.88 | $4.92 | 21487 |
| 2026-03-11 | -33.05 | $4.80 | 11642 |
| 2026-03-10 | -39.83 | $4.72 | 51302 |
| 2026-03-09 | -24.58 | $4.90 | 46400 |
| 2026-03-06 | -35.59 | $4.77 | 21755 |
| 2026-03-05 | -30.51 | $4.83 | 23523 |
| 2026-03-04 | -22.03 | $4.93 | 62300 |
| 2026-03-03 | -25.42 | $4.89 | 38486 |
| 2026-03-02 | -27.12 | $4.87 | 32045 |
| 2026-02-27 | -24.58 | $4.90 | 24042 |
| 2026-02-26 | -20.16 | $5.04 | 47915 |
| 2026-02-25 | -29.41 | $5.09 | 38345 |
| 2026-02-24 | -31.37 | $5.06 | 54547 |
| 2026-02-23 | -52.29 | $4.74 | 25200 |
| 2026-02-20 | -49.02 | $4.79 | 29433 |
| 2026-02-19 | -56.90 | $4.76 | 20621 |
| 2026-02-18 | -79.95 | $4.74 | 31712 |
| 2026-02-17 | -82.97 | $4.63 | 30532 |
| 2026-02-13 | -80.49 | $4.72 | 78621 |
| 2026-02-12 | -90.38 | $4.36 | 119139 |
| 2026-02-11 | -94.33 | $4.32 | 440900 |
| 2026-02-10 | -87.50 | $4.64 | 36680 |
| 2026-02-09 | -82.27 | $4.82 | 42442 |
| 2026-02-06 | -83.72 | $4.77 | 82142 |
| 2026-02-05 | -99.71 | $4.22 | 89551 |
| 2026-02-04 | -92.90 | $4.64 | 84942 |
| 2026-02-03 | -91.09 | $4.89 | 173617 |
| 2026-02-02 | -95.90 | $4.84 | 73134 |
| 2026-01-30 | -98.29 | $4.77 | 117200 |
| 2026-01-29 | -80.53 | $5.21 | 125200 |
| 2026-01-28 | -78.55 | $5.27 | 112612 |
| 2026-01-27 | -73.27 | $5.43 | 165223 |
| 2026-01-26 | -81.19 | $5.19 | 145829 |
| 2026-01-23 | -86.47 | $5.03 | 410800 |
| 2026-01-22 | -70.30 | $5.52 | 516900 |
| 2026-01-21 | -62.05 | $5.77 | 11.9M |
| 2026-01-20 | -12.50 | $6.16 | 152200 |
| 2026-01-16 | -10.00 | $6.15 | 71200 |
| 2026-01-15 | -14.12 | $6.08 | 100500 |
| 2026-01-14 | -11.56 | $6.15 | 155015 |
| 2026-01-13 | -42.23 | $5.81 | 84390 |
| 2026-01-12 | -52.96 | $5.81 | 148447 |
| 2026-01-09 | -65.77 | $5.51 | 90081 |
| 2026-01-08 | -68.50 | $5.48 | 63629 |
| 2026-01-07 | -69.23 | $5.54 | 115409 |
| 2026-01-06 | -65.89 | $5.64 | 178400 |
| 2026-01-05 | -65.84 | $5.72 | 139637 |
| 2026-01-02 | -77.95 | $5.33 | 138403 |
| 2025-12-31 | -94.51 | $4.80 | 103862 |
| 2025-12-30 | -97.11 | $4.76 | 84048 |
| 2025-12-29 | -96.82 | $4.77 | 115525 |
| 2025-12-26 | -97.44 | $4.85 | 180434 |
| 2025-12-24 | -97.69 | $5.32 | 66533 |
| 2025-12-23 | -97.99 | $5.36 | 93490 |
| 2025-12-22 | -85.23 | $5.74 | 107903 |
| 2025-12-19 | -96.31 | $5.41 | 126150 |
| 2025-12-18 | -98.26 | $5.46 | 106100 |
| 2025-12-17 | -100.00 | $5.58 | 211402 |
| 2025-12-16 | -86.83 | $6.28 | 60411 |
| 2025-12-15 | -96.30 | $6.05 | 102704 |
| 2025-12-12 | -87.78 | $6.45 | 135628 |
| 2025-12-11 | -62.44 | $7.01 | 63100 |
| 2025-12-10 | -54.75 | $7.18 | 95538 |
| 2025-12-09 | -47.96 | $7.33 | 139093 |
| 2025-12-08 | -62.90 | $7.00 | 81303 |
| 2025-12-05 | -54.30 | $7.19 | 157168 |
| 2025-12-04 | -39.37 | $7.52 | 345200 |
| 2025-12-03 | -49.77 | $7.29 | 211003 |
| 2025-12-02 | -15.38 | $8.05 | 100320 |
| 2025-12-01 | -38.89 | $7.72 | 126900 |
| 2025-11-28 | -31.91 | $8.10 | 92900 |
| 2025-11-26 | -73.02 | $7.61 | 124315 |
| 2025-11-25 | -82.45 | $7.11 | 88339 |
| 2025-11-24 | -82.64 | $7.10 | 101166 |
| 2025-11-21 | -85.28 | $6.96 | 163049 |
| 2025-11-20 | -93.02 | $6.55 | 222591 |
| 2025-11-19 | -80.75 | $7.20 | 361794 |
| 2025-11-18 | -76.23 | $7.44 | 263900 |
| 2025-11-17 | -91.43 | $6.86 | 244459 |
| 2025-11-14 | -99.16 | $6.36 | 148561 |
| 2025-11-13 | -97.21 | $6.70 | 253145 |
| 2025-11-12 | -90.82 | $7.61 | 731800 |
| 2025-11-11 | -98.98 | $6.58 | 270637 |
| 2025-11-10 | -98.09 | $7.04 | 544300 |
| 2025-11-07 | -96.97 | $7.35 | 383542 |
| 2025-11-06 | -96.95 | $6.61 | 271300 |
| 2025-11-05 | -95.14 | $6.91 | 338814 |
| 2025-11-04 | -94.67 | $7.07 | 412104 |
| 2025-11-03 | -94.00 | $7.30 | 468600 |
| 2025-10-31 | -91.60 | $8.12 | 1.3M |
| 2025-10-30 | -86.68 | $9.80 | 7.9M |
| 2025-10-29 | -95.05 | $6.94 | 438638 |
| 2025-10-28 | -94.00 | $7.30 | 425300 |
| 2025-10-27 | -92.50 | $7.81 | 600700 |
| 2025-10-24 | -88.32 | $9.24 | 467421 |
| 2025-10-23 | -85.17 | $10.05 | 480517 |
| 2025-10-22 | -85.64 | $9.77 | 745925 |
| 2025-10-21 | -79.34 | $11.79 | 1.1M |
| 2025-10-20 | -75.97 | $12.30 | 1.2M |
| 2025-10-17 | -69.64 | $14.56 | 1.2M |
| 2025-10-16 | -66.44 | $15.70 | 9.0M |
| 2025-10-15 | -71.38 | $13.94 | 7.3M |
| 2025-10-14 | -27.42 | $29.62 | 34.6M |
| 2025-10-13 | -34.77 | $9.91 | 26.1M |
| 2025-10-10 | -56.88 | $5.66 | 194144 |
| 2025-10-09 | -47.23 | $6.13 | 332600 |
| 2025-10-08 | -63.04 | $5.36 | 201452 |
| 2025-10-07 | -50.72 | $5.96 | 263399 |
| 2025-10-06 | -43.94 | $6.29 | 249100 |
| 2025-10-03 | -29.57 | $6.99 | 509809 |
| 2025-10-02 | -16.02 | $7.65 | 445502 |
| 2025-10-01 | -34.09 | $6.77 | 209400 |
| 2025-09-30 | -41.68 | $6.40 | 444200 |
| 2025-09-29 | -28.07 | $7.06 | 868927 |
| 2025-09-26 | -23.16 | $7.30 | 26.9M |
| 2025-09-25 | -44.98 | $4.92 | 686900 |
| 2025-09-24 | -6.83 | $5.87 | 19.3M |
| 2025-09-23 | -60.32 | $4.05 | 677047 |
| 2025-09-22 | -52.78 | $4.05 | 39142 |
| 2025-09-19 | -47.92 | $4.12 | 179590 |
| 2025-09-18 | -21.43 | $4.14 | 53300 |
| 2025-09-17 | -39.80 | $3.96 | 63571 |
| 2025-09-16 | -28.57 | $4.07 | 200615 |
| 2025-09-15 | -77.55 | $3.59 | 28100 |
| 2025-09-12 | -70.41 | $3.66 | 22400 |
| 2025-09-11 | -65.69 | $3.72 | 18800 |
| 2025-09-10 | -67.52 | $3.75 | 33371 |
| 2025-09-09 | -78.63 | $3.62 | 37139 |
| 2025-09-08 | -53.85 | $3.91 | 51106 |
| 2025-09-05 | -31.62 | $4.17 | 41360 |
| 2025-09-04 | -59.83 | $3.84 | 16437 |
| 2025-09-03 | -64.10 | $3.79 | 35053 |
| 2025-09-02 | -79.49 | $3.61 | 28900 |
| 2025-08-29 | -61.54 | $3.82 | 16409 |
| 2025-08-28 | -79.49 | $3.61 | 11215 |
| 2025-08-27 | -66.40 | $3.79 | 15209 |
| 2025-08-26 | -61.65 | $3.88 | 53028 |
| 2025-08-25 | -87.70 | $3.60 | 38516 |
| 2025-08-22 | -91.03 | $3.60 | 9642 |
| 2025-08-21 | -97.31 | $3.46 | 28374 |
| 2025-08-20 | -87.83 | $3.68 | 22102 |
| 2025-08-19 | -83.48 | $3.78 | 38500 |
| 2025-08-18 | -74.44 | $4.08 | 25200 |
| 2025-08-15 | -84.19 | $3.89 | 27313 |
| 2025-08-14 | -80.97 | $3.99 | 65500 |
| 2025-08-13 | -73.55 | $4.22 | 77900 |
| 2025-08-12 | -76.77 | $4.12 | 64185 |
| 2025-08-11 | -87.10 | $3.80 | 41749 |
| 2025-08-08 | -90.32 | $3.70 | 46262 |
| 2025-08-07 | -88.71 | $3.75 | 56685 |
| 2025-08-06 | -83.87 | $3.90 | 45896 |
| 2025-08-05 | -93.09 | $3.87 | 93270 |
| 2025-08-04 | -85.74 | $4.37 | 87533 |
| 2025-08-01 | -92.65 | $3.90 | 81568 |
| 2025-07-31 | -100.00 | $3.81 | 108630 |
| 2025-07-30 | -98.62 | $4.49 | 28663 |
| 2025-07-29 | -99.65 | $4.43 | 92230 |
| 2025-07-28 | -93.64 | $5.05 | 44591 |
| 2025-07-25 | -90.00 | $5.25 | 28410 |
| 2025-07-24 | -86.91 | $5.42 | 49371 |
| 2025-07-23 | -83.64 | $5.60 | 47653 |
| 2025-07-22 | -86.91 | $5.42 | 111440 |
| 2025-07-21 | -78.55 | $5.88 | 111285 |
| 2025-07-18 | -73.64 | $6.15 | 108771 |
| 2025-07-17 | -76.91 | $5.97 | 99782 |
| 2025-07-16 | -76.91 | $5.97 | 51950 |
| 2025-07-15 | -78.91 | $5.86 | 283131 |
| 2025-07-14 | -89.64 | $5.27 | 176750 |
| 2025-07-11 | -93.45 | $5.06 | 169804 |
| 2025-07-10 | -84.18 | $5.57 | 452140 |
| 2025-07-09 | -85.98 | $5.85 | 11.3M |
| 2025-07-08 | -98.78 | $4.80 | 27380 |
| 2025-07-07 | -97.56 | $4.90 | 41605 |
| 2025-07-03 | -93.52 | $5.25 | 20623 |
| 2025-07-02 | -89.73 | $5.56 | 50014 |
| 2025-07-01 | -97.31 | $4.94 | 25660 |
| 2025-06-30 | -98.41 | $4.85 | 43150 |
| 2025-06-27 | -98.72 | $5.20 | 30781 |
| 2025-06-26 | -97.50 | $5.49 | 29460 |
| 2025-06-25 | -97.37 | $5.50 | 36564 |
| 2025-06-24 | -96.08 | $5.80 | 45950 |
| 2025-06-23 | -99.43 | $5.93 | 53921 |
| 2025-06-20 | -100.00 | $6.32 | 41280 |
| 2025-06-18 | -95.54 | $7.55 | 21304 |
| 2025-06-17 | -91.79 | $7.76 | 17789 |
| 2025-06-16 | -88.04 | $7.97 | 27461 |
| 2025-06-13 | -91.25 | $7.79 | 13601 |
| 2025-06-12 | -87.86 | $7.98 | 33000 |
| 2025-06-11 | -67.86 | $9.10 | 42051 |
| 2025-06-10 | -55.36 | $9.80 | 348070 |
| 2025-06-09 | -62.79 | $8.90 | 158053 |
| 2025-06-06 | -92.79 | $7.61 | 18998 |
| 2025-06-05 | -100.00 | $7.30 | 20315 |
| 2025-06-04 | -94.49 | $7.93 | 15970 |
| 2025-06-03 | -95.77 | $7.90 | 12584 |
| 2025-06-02 | -97.87 | $7.90 | 15710 |
| 2025-05-30 | -98.33 | $7.99 | 24324 |
| 2025-05-29 | -97.74 | $8.94 | 9350 |
| 2025-05-28 | -97.10 | $9.01 | 2950 |
| 2025-05-27 | -98.53 | $9.00 | 6204 |
| 2025-05-23 | -97.00 | $9.10 | 9958 |
| 2025-05-22 | -96.98 | $9.29 | 10590 |
| 2025-05-21 | -99.68 | $9.12 | 5900 |
| 2025-05-20 | -96.83 | $9.30 | 13315 |
| 2025-05-19 | -89.17 | $9.80 | 16777 |
| 2025-05-16 | -73.07 | $11.00 | 27240 |
| 2025-05-15 | -68.60 | $11.50 | 46563 |
| 2025-05-14 | -93.27 | $9.63 | 88100 |
| 2025-05-13 | -83.11 | $10.40 | 16490 |
| 2025-05-12 | -89.71 | $9.90 | 8981 |
| 2025-05-09 | -92.74 | $9.67 | 26960 |
| 2025-05-08 | -90.63 | $11.10 | 9270 |
| 2025-05-07 | -98.44 | $10.60 | 11691 |
| 2025-05-06 | -96.61 | $11.50 | 7704 |
| 2025-05-05 | -96.43 | $11.80 | 7050 |
| 2025-05-02 | -98.21 | $12.30 | 12004 |
| 2025-05-01 | -83.64 | $13.20 | 11040 |
| 2025-04-30 | -81.67 | $13.40 | 10362 |
| 2025-04-29 | -91.38 | $13.40 | 7400 |
| 2025-04-28 | -100.00 | $12.90 | 12260 |
| 2025-04-25 | -94.03 | $14.50 | 6470 |
| 2025-04-24 | -89.71 | $14.90 | 13264 |
| 2025-04-23 | -95.59 | $14.50 | 8391 |
| 2025-04-22 | -94.29 | $14.60 | 4204 |
| 2025-04-21 | -90.67 | $14.90 | 15183 |
| 2025-04-17 | -81.33 | $15.60 | 4420 |
| 2025-04-16 | -78.67 | $15.80 | 4801 |
| 2025-04-15 | -72.00 | $16.30 | 4487 |
| 2025-04-14 | -76.00 | $16.00 | 8603 |
| 2025-04-11 | -93.33 | $14.70 | 4080 |
| 2025-04-10 | -86.67 | $15.20 | 10701 |
| 2025-04-09 | -73.33 | $16.20 | 16670 |
| 2025-04-08 | -88.89 | $15.30 | 5872 |
| 2025-04-07 | -72.22 | $16.50 | 7745 |
| 2025-04-04 | -85.48 | $16.40 | 6980 |
| 2025-04-03 | -90.74 | $16.80 | 9444 |
| 2025-04-02 | -78.85 | $17.60 | 4717 |
| 2025-04-01 | -59.62 | $18.60 | 5526 |
| 2025-03-31 | -57.69 | $18.70 | 10530 |
| 2025-03-28 | -25.00 | $20.40 | 5181 |
| 2025-03-27 | -13.46 | $21.00 | 5170 |
| 2025-03-26 | -36.54 | $19.80 | 5687 |
| 2025-03-25 | -25.00 | $20.40 | 4233 |
| 2025-03-24 | -15.79 | $21.30 | 3430 |
| 2025-03-21 | -30.43 | $21.30 | 1392 |
| 2025-03-20 | -58.33 | $20.50 | 1740 |
| 2025-03-19 | -62.50 | $20.10 | 3442 |
| 2025-03-18 | -64.96 | $20.60 | 2875 |
| 2025-03-17 | -56.41 | $21.60 | 6304 |
| 2025-03-14 | -65.81 | $20.50 | 6960 |
| 2025-03-13 | -88.89 | $17.80 | 3524 |
| 2025-03-12 | -88.03 | $17.90 | 3350 |
| 2025-03-11 | -88.03 | $17.90 | 9270 |
| 2025-03-10 | -88.89 | $17.80 | 3859 |
| 2025-03-07 | -76.92 | $19.20 | 4806 |
| 2025-03-06 | -74.36 | $19.50 | 7130 |
| 2025-03-05 | -86.32 | $18.10 | 22440 |
| 2025-03-04 | -89.74 | $17.70 | 5700 |
| 2025-03-03 | -87.07 | $18.10 | 9670 |
| 2025-02-28 | -73.28 | $19.70 | 3195 |
| 2025-02-27 | -74.58 | $19.40 | 2921 |
| 2025-02-26 | -65.25 | $20.50 | 7431 |
| 2025-02-25 | -60.83 | $20.90 | 6694 |
| 2025-02-24 | -52.50 | $21.90 | 6016 |
| 2025-02-21 | -44.17 | $22.90 | 7970 |
| 2025-02-20 | -21.67 | $25.60 | 7950 |
| 2025-02-19 | -39.17 | $23.50 | 27870 |
| 2025-02-18 | -3.03 | $25.80 | 20660 |
| 2025-02-14 | -1.59 | $22.40 | 12411 |
| 2025-02-13 | -34.92 | $20.30 | 3555 |
| 2025-02-12 | -44.44 | $19.70 | 4791 |
| 2025-02-11 | -36.51 | $20.20 | 4820 |
| 2025-02-10 | -44.93 | $20.00 | 5174 |
| 2025-02-07 | -46.51 | $20.80 | 8742 |
| 2025-02-06 | -47.22 | $21.90 | 13975 |
| 2025-02-05 | -59.13 | $20.90 | 25702 |
| 2025-02-04 | -65.60 | $20.50 | 36941 |
| 2025-02-03 | -88.80 | $17.60 | 3645 |
| 2025-01-31 | -88.80 | $17.60 | 5871 |
| 2025-01-30 | -83.20 | $18.30 | 6410 |
| 2025-01-29 | -96.80 | $16.60 | 3511 |
| 2025-01-28 | -92.00 | $17.20 | 5841 |
| 2025-01-27 | -95.87 | $17.10 | 6578 |
| 2025-01-24 | -98.13 | $18.20 | 7624 |
| 2025-01-23 | -89.72 | $19.10 | 5600 |
| 2025-01-22 | -90.34 | $19.40 | 15430 |
| 2025-01-21 | -78.29 | $20.60 | 7641 |
| 2025-01-17 | -83.55 | $19.80 | 7214 |
| 2025-01-16 | -81.58 | $20.10 | 6200 |
| 2025-01-15 | -77.63 | $20.70 | 4220 |
| 2025-01-14 | -78.29 | $20.60 | 8725 |
| 2025-01-13 | -76.97 | $20.80 | 14103 |
| 2025-01-10 | -61.84 | $23.10 | 10262 |
| 2025-01-08 | -50.00 | $24.90 | 9004 |
| 2025-01-07 | -34.87 | $27.20 | 8780 |
| 2025-01-06 | -33.55 | $27.40 | 14235 |
| 2025-01-03 | -30.26 | $27.90 | 16765 |
| 2025-01-02 | -47.37 | $25.30 | 10151 |
| 2024-12-31 | -48.03 | $25.20 | 16593 |
| 2024-12-30 | -45.39 | $25.60 | 27914 |
| 2024-12-27 | -41.45 | $26.20 | 48564 |
| 2024-12-26 | -75.00 | $21.10 | 31652 |
| 2024-12-24 | -90.13 | $18.80 | 12390 |
| 2024-12-23 | -84.21 | $19.70 | 39231 |
| 2024-12-20 | -87.50 | $19.20 | 441941 |
| 2024-12-19 | -79.62 | $17.50 | 7750 |
| 2024-12-18 | -65.24 | $19.30 | 6655 |
| 2024-12-17 | -59.88 | $20.00 | 6164 |
| 2024-12-16 | -64.07 | $19.30 | 8526 |
| 2024-12-13 | -61.08 | $19.80 | 6730 |
| 2024-12-12 | -59.88 | $20.00 | 6464 |
| 2024-12-11 | -50.30 | $21.60 | 10640 |
| 2024-12-10 | -35.93 | $24.00 | 6023 |
| 2024-12-09 | -29.34 | $25.10 | 8616 |
| 2024-12-06 | -28.74 | $25.20 | 28335 |
| 2024-12-05 | -5.10 | $28.20 | 29153 |
| 2024-12-04 | -39.74 | $22.40 | 5367 |
| 2024-12-03 | -37.75 | $22.70 | 7083 |
| 2024-12-02 | -39.07 | $22.50 | 7508 |
| 2024-11-29 | -34.97 | $23.90 | 6064 |
| 2024-11-27 | -43.60 | $23.00 | 5230 |
| 2024-11-26 | -52.55 | $22.60 | 17949 |
| 2024-11-25 | -32.49 | $26.60 | 42370 |
| 2024-11-22 | -57.87 | $21.60 | 59216 |
| 2024-11-21 | -75.63 | $18.10 | 22343 |
| 2024-11-20 | -94.42 | $14.40 | 7890 |
| 2024-11-19 | -91.37 | $15.00 | 17110 |
| 2024-11-18 | -98.45 | $15.80 | 7170 |
| 2024-11-15 | -100.00 | $16.70 | 6980 |
| 2024-11-14 | -96.32 | $19.10 | 16078 |
| 2024-11-13 | -98.08 | $19.50 | 5894 |
| 2024-11-12 | -90.38 | $20.70 | 7044 |
| 2024-11-11 | -98.52 | $21.50 | 8720 |
| 2024-11-08 | -91.41 | $23.10 | 10332 |
| 2024-11-07 | -93.75 | $22.80 | 9290 |
| 2024-11-06 | -93.75 | $22.80 | 13154 |
| 2024-11-05 | -78.13 | $24.80 | 13581 |
| 2024-11-04 | -79.67 | $25.00 | 11867 |
| 2024-11-01 | -74.49 | $27.50 | 43273 |
| 2024-10-31 | -66.67 | $30.20 | 5641 |
| 2024-10-30 | -77.11 | $29.60 | 3009 |
| 2024-10-29 | -54.22 | $31.50 | 4608 |
| 2024-10-28 | -50.49 | $32.80 | 3691 |
| 2024-10-25 | -72.03 | $31.00 | 4536 |
| 2024-10-24 | -83.90 | $29.60 | 6515 |
| 2024-10-23 | -62.83 | $32.40 | 3198 |
| 2024-10-22 | -60.18 | $32.70 | 3500 |
| 2024-10-21 | -51.72 | $33.80 | 3872 |
| 2024-10-18 | -60.14 | $33.70 | 4739 |
| 2024-10-17 | -90.58 | $29.50 | 2196 |
| 2024-10-16 | -81.01 | $31.20 | 2593 |
| 2024-10-15 | -86.08 | $30.40 | 2721 |
| 2024-10-14 | -79.78 | $31.80 | 2658 |
| 2024-10-11 | -72.47 | $33.10 | 5008 |
| 2024-10-10 | -78.65 | $32.00 | 4682 |
| 2024-10-09 | -94.38 | $29.20 | 4976 |
| 2024-10-08 | -97.75 | $28.60 | 5697 |
| 2024-10-07 | -94.19 | $31.40 | 4735 |
| 2024-10-04 | -85.42 | $33.70 | 4687 |
| 2024-10-03 | -88.24 | $34.00 | 1923 |
| 2024-10-02 | -88.97 | $33.90 | 3573 |
| 2024-10-01 | -84.73 | $34.90 | 3062 |
| 2024-09-30 | -86.00 | $37.40 | 2559 |
| 2024-09-27 | -73.33 | $39.40 | 2456 |
| 2024-09-26 | -93.33 | $37.70 | 1769 |
| 2024-09-25 | -94.17 | $37.70 | 1694 |
| 2024-09-24 | -90.00 | $38.20 | 2431 |
| 2024-09-23 | -90.00 | $38.20 | 1622 |
| 2024-09-20 | -89.84 | $38.30 | 6103 |
| 2024-09-19 | -84.85 | $39.00 | 7457 |
| 2024-09-18 | -92.73 | $40.80 | 2761 |
| 2024-09-17 | -74.55 | $42.80 | 1913 |
| 2024-09-16 | -84.29 | $42.20 | 1334 |
| 2024-09-13 | -67.86 | $44.50 | 1711 |
| 2024-09-12 | -70.71 | $44.10 | 1647 |
| 2024-09-11 | -58.82 | $45.00 | 1916 |
| 2024-09-10 | -73.56 | $41.20 | 1117 |
| 2024-09-09 | -67.24 | $42.30 | 1824 |
| 2024-09-06 | -77.01 | $40.60 | 1187 |
| 2024-09-05 | -77.59 | $40.50 | 1141 |
| 2024-09-04 | -75.29 | $40.90 | 1618 |
| 2024-09-03 | -69.31 | $40.90 | 2331 |
| 2024-08-30 | -65.38 | $44.10 | 773 |
| 2024-08-29 | -62.11 | $45.90 | 601 |
| 2024-08-28 | -63.52 | $46.30 | 1787 |
| 2024-08-27 | -60.59 | $47.20 | 472 |
| 2024-08-26 | -56.96 | $48.40 | 1102 |
| 2024-08-23 | -62.46 | $46.70 | 2169 |
| 2024-08-22 | -58.25 | $48.00 | 926 |
| 2024-08-21 | -53.40 | $49.50 | 1750 |
| 2024-08-20 | -55.99 | $48.70 | 1400 |
| 2024-08-19 | -67.05 | $46.50 | 2429 |
| 2024-08-16 | -55.43 | $51.10 | 4770 |
| 2024-08-15 | -62.67 | $48.50 | 9116 |
| 2024-08-14 | -87.40 | $40.00 | 1325 |
| 2024-08-13 | -90.46 | $39.00 | 2929 |
| 2024-08-12 | -86.95 | $40.70 | 2573 |
| 2024-08-09 | -84.15 | $41.90 | 5152 |
| 2024-08-08 | -91.84 | $38.60 | 5045 |
| 2024-08-07 | -87.88 | $40.30 | 4621 |
| 2024-08-06 | -94.09 | $37.70 | 20255 |
| 2024-08-05 | -84.48 | $59.60 | 4389 |
| 2024-08-02 | -82.38 | $61.90 | 2730 |
| 2024-08-01 | -90.00 | $62.10 | 1873 |
| 2024-07-31 | -90.00 | $62.10 | 1719 |
| 2024-07-30 | -86.32 | $62.80 | 956 |
| 2024-07-29 | -81.05 | $63.80 | 1654 |
| 2024-07-26 | -82.11 | $63.60 | 1636 |
| 2024-07-25 | -83.16 | $63.40 | 1463 |
| 2024-07-24 | -80.53 | $63.90 | 2083 |
| 2024-07-23 | -72.63 | $65.40 | 2383 |
| 2024-07-22 | -52.63 | $69.20 | 666 |
| 2024-07-19 | -52.63 | $69.20 | 381 |
| 2024-07-18 | -48.42 | $70.00 | 1564 |
| 2024-07-17 | -37.89 | $72.00 | 1764 |
| 2024-07-16 | -27.55 | $74.40 | 2685 |
| 2024-07-15 | -22.45 | $75.40 | 2880 |
| 2024-07-12 | -30.00 | $74.90 | 3531 |
| 2024-07-11 | -38.53 | $73.60 | 2020 |
| 2024-07-10 | -49.08 | $71.30 | 3406 |
| 2024-07-09 | -13.76 | $79.00 | 3267 |
| 2024-07-08 | -50.00 | $71.10 | 3388 |
| 2024-07-05 | -84.86 | $63.50 | 3098 |
| 2024-07-03 | -90.83 | $62.20 | 1336 |
| 2024-07-02 | -96.33 | $61.00 | 2172 |
| 2024-07-01 | -97.85 | $63.80 | 2115 |
| 2024-06-28 | -100.00 | $64.00 | 3057 |
| 2024-06-27 | -86.43 | $69.90 | 990 |
| 2024-06-26 | -91.43 | $69.20 | 1027 |
| 2024-06-25 | -96.43 | $68.50 | 3168 |
| 2024-06-24 | -86.25 | $70.20 | 1201 |
| 2024-06-21 | -87.50 | $70.00 | 1862 |
| 2024-06-20 | -96.88 | $68.50 | 2929 |
| 2024-06-18 | -97.78 | $71.40 | 1676 |
| 2024-06-17 | -84.62 | $74.00 | 3890 |
| 2024-06-14 | -93.68 | $76.20 | 1525 |
| 2024-06-13 | -85.24 | $78.10 | 1237 |
| 2024-06-12 | -76.36 | $79.20 | 1681 |
| 2024-06-11 | -81.71 | $78.70 | 1974 |
| 2024-06-10 | -89.15 | $76.80 | 1840 |
| 2024-06-07 | -87.60 | $77.20 | 1192 |
| 2024-06-06 | -80.62 | $79.00 | 1383 |
| 2024-06-05 | -93.42 | $76.00 | 779 |
| 2024-06-04 | -94.07 | $76.00 | 1061 |
| 2024-06-03 | -89.32 | $77.60 | 2120 |
| 2024-05-31 | -84.57 | $79.20 | 2549 |
| 2024-05-30 | -81.01 | $80.40 | 1010 |
| 2024-05-29 | -82.20 | $80.00 | 872 |
| 2024-05-28 | -77.45 | $81.60 | 1559 |
| 2024-05-24 | -76.26 | $82.00 | 3420 |
| 2024-05-23 | -76.50 | $83.40 | 3915 |
| 2024-05-22 | -85.25 | $79.90 | 4338 |
| 2024-05-21 | -77.00 | $83.20 | 2912 |
| 2024-05-20 | -63.00 | $88.80 | 2217 |
| 2024-05-17 | -67.50 | $87.00 | 6358 |
| 2024-05-16 | -66.25 | $87.50 | 10749 |
| 2024-05-15 | -84.50 | $80.20 | 14631 |
| 2024-05-14 | -66.33 | $94.10 | 2705 |
| 2024-05-13 | -60.67 | $95.80 | 1282 |
| 2024-05-10 | -80.50 | $90.20 | 1641 |
| 2024-05-09 | -80.35 | $90.70 | 2355 |
| 2024-05-08 | -95.67 | $91.60 | 2415 |
| 2024-05-07 | -79.87 | $98.00 | 1361 |
| 2024-05-06 | -74.30 | $100.30 | 2039 |
| 2024-05-03 | -96.44 | $93.60 | 732 |
| 2024-05-02 | -97.82 | $93.00 | 960 |
| 2024-05-01 | -97.38 | $93.20 | 936 |
| 2024-04-30 | -96.07 | $93.80 | 2013 |
| 2024-04-29 | -85.77 | $100.00 | 974 |
| 2024-04-26 | -86.72 | $99.60 | 1382 |
| 2024-04-25 | -82.78 | $101.50 | 527 |
| 2024-04-24 | -93.36 | $96.40 | 1830 |
| 2024-04-23 | -79.08 | $103.60 | 1246 |
| 2024-04-22 | -89.90 | $97.80 | 1455 |
| 2024-04-19 | -89.48 | $98.00 | 591 |
| 2024-04-18 | -84.95 | $100.20 | 342 |
| 2024-04-17 | -84.54 | $100.40 | 978 |
| 2024-04-16 | -81.24 | $102.00 | 1080 |
| 2024-04-15 | -64.74 | $110.00 | 936 |
| 2024-04-12 | -62.89 | $110.90 | 1374 |
| 2024-04-11 | -64.33 | $110.20 | 1186 |
| 2024-04-10 | -64.33 | $110.20 | 1907 |
| 2024-04-09 | -45.98 | $119.10 | 1065 |
| 2024-04-08 | -37.73 | $123.10 | 2287 |
| 2024-04-05 | -12.78 | $135.20 | 1589 |
| 2024-04-04 | -37.11 | $123.40 | 1083 |
| 2024-04-03 | -39.59 | $122.20 | 2959 |
| 2024-04-02 | -18.24 | $132.50 | 3759 |
| 2024-04-01 | 0.00 | $141.40 | 6947 |
| 2024-03-28 | -22.68 | $107.60 | 4951 |
| 2024-03-27 | -38.14 | $104.60 | 4167 |
| 2024-03-26 | -28.87 | $106.40 | 8538 |
| 2024-03-25 | -95.88 | $93.40 | 1850 |
| 2024-03-22 | -86.08 | $95.30 | 1390 |
| 2024-03-21 | -80.41 | $96.40 | 1426 |
| 2024-03-20 | -87.63 | $95.00 | 1563 |
| 2024-03-19 | -91.27 | $94.60 | 2348 |
| 2024-03-18 | -91.27 | $94.60 | 2043 |
| 2024-03-15 | -78.49 | $98.00 | 2636 |
| 2024-03-14 | -80.45 | $97.80 | 1814 |
| 2024-03-13 | -79.34 | $98.20 | 3147 |
| 2024-03-12 | -80.07 | $98.00 | 1660 |
| 2024-03-11 | -79.34 | $98.20 | 1533 |
| 2024-03-08 | -63.10 | $102.60 | 3514 |
| 2024-03-07 | -56.04 | $104.60 | 1382 |
| 2024-03-06 | -46.47 | $109.30 | 4088 |
| 2024-03-05 | -63.46 | $104.00 | 4172 |
| 2024-03-04 | -91.75 | $96.00 | 2041 |
| 2024-03-01 | -84.82 | $98.10 | 1560 |
| 2024-02-29 | -93.87 | $95.80 | 2422 |
| 2024-02-28 | -89.87 | $97.30 | 1430 |
| 2024-02-27 | -93.72 | $96.00 | 2347 |
| 2024-02-26 | -96.18 | $95.50 | 2548 |
| 2024-02-23 | -92.05 | $99.70 | 1280 |
| 2024-02-22 | -87.67 | $101.30 | 2768 |
| 2024-02-21 | -93.69 | $105.10 | 1768 |
| 2024-02-20 | -94.93 | $109.40 | 2166 |
| 2024-02-16 | -90.70 | $114.60 | 622 |
| 2024-02-15 | -78.57 | $116.00 | 1521 |
| 2024-02-14 | -77.50 | $116.30 | 1408 |
| 2024-02-13 | -80.63 | $112.20 | 1277 |
| 2024-02-12 | -62.50 | $118.00 | 1491 |
| 2024-02-09 | -71.25 | $115.20 | 655 |
| 2024-02-08 | -70.00 | $115.60 | 757 |
| 2024-02-07 | -62.50 | $118.00 | 806 |
| 2024-02-06 | -53.82 | $121.70 | 622 |
| 2024-02-05 | -69.41 | $116.40 | 745 |
| 2024-02-02 | -63.53 | $118.40 | 1640 |
| 2024-02-01 | -58.86 | $120.40 | 1370 |
| 2024-01-31 | -61.88 | $124.30 | 1679 |
| 2024-01-30 | -72.08 | $120.80 | 3549 |
| 2024-01-29 | -76.90 | $119.40 | 1443 |
| 2024-01-26 | -86.25 | $114.80 | 906 |
| 2024-01-25 | -87.73 | $114.10 | 1390 |
| 2024-01-24 | -85.45 | $115.60 | 2565 |
| 2024-01-23 | -68.79 | $126.60 | 957 |
| 2024-01-22 | -62.27 | $130.90 | 2268 |
| 2024-01-19 | -79.85 | $119.70 | 1238 |
| 2024-01-18 | -93.00 | $111.00 | 1513 |
| 2024-01-17 | -89.43 | $113.80 | 2887 |
| 2024-01-16 | -99.69 | $118.20 | 2333 |
| 2024-01-12 | -99.85 | $122.10 | 1634 |
| 2024-01-11 | -87.88 | $130.00 | 1646 |
| 2024-01-10 | -96.67 | $130.00 | 1985 |
| 2024-01-09 | -96.67 | $130.00 | 2268 |
| 2024-01-08 | -96.67 | $130.00 | 2283 |
| 2024-01-05 | -96.33 | $130.20 | 7603 |
| 2024-01-04 | -83.17 | $138.10 | 4727 |
| 2024-01-03 | -95.40 | $142.40 | 2633 |
| 2024-01-02 | -99.18 | $151.80 | 1241 |
| 2023-12-29 | -98.63 | $152.00 | 3598 |
| 2023-12-28 | -66.67 | $164.00 | 1111 |
| 2023-12-27 | -61.11 | $166.00 | 1127 |
| 2023-12-26 | -66.39 | $164.10 | 1428 |
| 2023-12-22 | -73.06 | $161.70 | 1603 |
| 2023-12-21 | -75.56 | $160.80 | 1213 |
| 2023-12-20 | -66.67 | $164.00 | 1233 |
| 2023-12-19 | -43.89 | $172.20 | 933 |
| 2023-12-18 | -45.56 | $171.60 | 1159 |
| 2023-12-15 | -22.08 | $177.40 | 1900 |
| 2023-12-14 | -21.16 | $178.00 | 1408 |
| 2023-12-13 | -30.45 | $180.20 | 1436 |
| 2023-12-12 | -48.10 | $170.00 | 1028 |
| 2023-12-11 | -40.48 | $174.40 | 1655 |
| 2023-12-08 | -61.94 | $162.00 | 2149 |
| 2023-12-07 | -68.17 | $158.40 | 1136 |
| 2023-12-06 | -75.78 | $154.00 | 2592 |
| 2023-12-05 | -67.13 | $159.00 | 1686 |
| 2023-12-04 | -44.64 | $172.00 | 1083 |
| 2023-12-01 | -42.21 | $173.40 | 1071 |
| 2023-11-30 | -40.83 | $174.20 | 463 |
| 2023-11-29 | -37.72 | $176.00 | 701 |
| 2023-11-28 | -29.41 | $180.80 | 1032 |
| 2023-11-27 | -41.18 | $174.00 | 557 |
| 2023-11-24 | -28.72 | $181.20 | 506 |
| 2023-11-22 | -31.03 | $178.00 | 846 |
| 2023-11-21 | -27.90 | $180.00 | 1098 |
| 2023-11-20 | -27.90 | $180.00 | 1002 |
| 2023-11-17 | -37.30 | $174.00 | 1868 |
| 2023-11-16 | -32.35 | $180.00 | 576 |
| 2023-11-15 | -17.65 | $190.00 | 2216 |
| 2023-11-14 | -36.00 | $178.80 | 2095 |
| 2023-11-13 | -48.65 | $172.00 | 816 |
| 2023-11-10 | -35.14 | $182.00 | 1009 |
| 2023-11-09 | -18.92 | $194.00 | 1016 |
| 2023-11-08 | -24.32 | $190.00 | 842 |
| 2023-11-07 | -41.49 | $177.30 | 773 |
| 2023-11-06 | -30.81 | $185.20 | 929 |
| 2023-11-03 | -28.38 | $187.00 | 1031 |
| 2023-11-02 | -36.76 | $180.80 | 1337 |
| 2023-11-01 | -54.05 | $168.00 | 639 |
| 2023-10-31 | -58.78 | $164.50 | 736 |
| 2023-10-30 | -72.18 | $155.70 | 1022 |
| 2023-10-27 | -79.55 | $152.00 | 1061 |
| 2023-10-26 | -73.13 | $159.80 | 3303 |
| 2023-10-25 | -93.87 | $171.70 | 567 |
| 2023-10-24 | -94.75 | $171.20 | 1206 |
| 2023-10-23 | -91.32 | $178.00 | 891 |
| 2023-10-20 | -81.28 | $184.60 | 1543 |
| 2023-10-19 | -86.45 | $184.40 | 1783 |
| 2023-10-18 | -99.79 | $190.10 | 723 |
| 2023-10-17 | -92.00 | $196.00 | 1878 |
| 2023-10-16 | -96.00 | $194.00 | 1030 |
| 2023-10-13 | -96.00 | $194.00 | 550 |
| 2023-10-12 | -95.00 | $194.50 | 613 |
| 2023-10-11 | -93.00 | $195.50 | 823 |
| 2023-10-10 | -72.00 | $206.00 | 1402 |
| 2023-10-09 | -98.00 | $193.00 | 1322 |
| 2023-10-06 | -78.26 | $206.00 | 607 |
| 2023-10-05 | -91.30 | $200.00 | 1185 |
| 2023-10-04 | -91.30 | $200.00 | 1171 |
| 2023-10-03 | -100.00 | $200.00 | 1769 |
| 2023-10-02 | -95.00 | $204.00 | 2524 |
| 2023-09-29 | -44.44 | $226.00 | 1449 |
| 2023-09-28 | -55.56 | $222.00 | 1336 |
| 2023-09-27 | -33.33 | $230.00 | 863 |
| 2023-09-26 | -18.18 | $234.00 | 1146 |
| 2023-09-25 | -27.27 | $230.00 | 658 |
| 2023-09-22 | -31.82 | $228.00 | 901 |
| 2023-09-21 | -26.79 | $230.00 | 1889 |
| 2023-09-20 | -31.25 | $228.00 | 3208 |
| 2023-09-19 | -16.30 | $228.00 | 2460 |
| 2023-09-18 | -48.91 | $216.00 | 1293 |
| 2023-09-15 | -32.61 | $222.00 | 3018 |
| 2023-09-14 | -27.17 | $224.00 | 1820 |
| 2023-09-13 | -28.74 | $222.00 | 2436 |
| 2023-09-12 | -34.48 | $220.00 | 1243 |
| 2023-09-11 | -29.10 | $224.00 | 2627 |
| 2023-09-08 | -61.86 | $212.00 | 1241 |
| 2023-09-07 | -70.09 | $210.00 | 975 |
| 2023-09-06 | -56.07 | $216.00 | 1009 |
| 2023-09-05 | -49.11 | $220.00 | 2061 |
| 2023-09-01 | -51.02 | $226.00 | 2069 |
| 2023-08-31 | -62.50 | $220.00 | 2028 |
| 2023-08-30 | -73.45 | $216.00 | 3319 |
| 2023-08-29 | -77.54 | $214.00 | 2725 |
| 2023-08-28 | -91.59 | $204.00 | 926 |
| 2023-08-25 | -94.07 | $202.00 | 1645 |
| 2023-08-24 | -91.59 | $204.00 | 3159 |
| 2023-08-23 | -80.69 | $220.00 | 1324 |
| 2023-08-22 | -89.03 | $214.00 | 1434 |
| 2023-08-21 | -86.15 | $218.00 | 1829 |
| 2023-08-18 | -86.15 | $218.00 | 3099 |
| 2023-08-17 | -97.50 | $214.00 | 2560 |
| 2023-08-16 | -92.68 | $224.00 | 2236 |
| 2023-08-15 | -97.56 | $220.00 | 1467 |
| 2023-08-14 | -92.48 | $230.00 | 2076 |
| 2023-08-11 | -89.47 | $234.00 | 1581 |
| 2023-08-10 | -87.97 | $236.00 | 5489 |
| 2023-08-09 | -95.49 | $226.00 | 3399 |
| 2023-08-08 | -93.99 | $228.00 | 4384 |
| 2023-08-07 | -94.96 | $240.00 | 3970 |
| 2023-08-04 | -83.19 | $254.00 | 1422 |
| 2023-08-03 | -78.63 | $250.00 | 3403 |
| 2023-08-02 | -71.43 | $258.00 | 4630 |
| 2023-08-01 | -63.91 | $268.00 | 3674 |
| 2023-07-31 | -60.90 | $272.00 | 3261 |
| 2023-07-28 | -68.42 | $262.00 | 3210 |
| 2023-07-27 | -74.44 | $254.00 | 2980 |
| 2023-07-26 | -68.42 | $262.00 | 5075 |
| 2023-07-25 | -56.39 | $278.00 | 4306 |
| 2023-07-24 | -62.41 | $270.00 | 2852 |
| 2023-07-21 | -58.27 | $272.00 | 3796 |
| 2023-07-20 | -53.96 | $278.00 | 8949 |
| 2023-07-19 | -41.01 | $296.00 | 44519 |
| 2023-07-18 | -10.79 | $338.00 | 11961 |
| 2023-07-17 | -11.32 | $308.00 | 4360 |
| 2023-07-14 | -48.11 | $269.00 | 2852 |
| 2023-07-13 | -20.75 | $298.00 | 4652 |
| 2023-07-12 | -15.69 | $300.00 | 5919 |
| 2023-07-11 | -45.10 | $270.00 | 4411 |
| 2023-07-10 | -66.67 | $248.00 | 2103 |
| 2023-07-07 | -74.51 | $240.00 | 1771 |
| 2023-07-06 | -92.16 | $222.00 | 1893 |
| 2023-07-05 | -72.73 | $236.00 | 1355 |
| 2023-07-03 | -75.00 | $232.00 | 920 |
| 2023-06-30 | -70.69 | $234.00 | 3283 |
| 2023-06-29 | -63.79 | $242.00 | 21968 |
| 2023-06-28 | -32.00 | $234.00 | 1571 |
| 2023-06-27 | -48.00 | $226.00 | 851 |
| 2023-06-26 | -44.00 | $228.00 | 1422 |
| 2023-06-23 | -60.00 | $220.00 | 590 |
| 2023-06-22 | -68.00 | $216.00 | 513 |
| 2023-06-21 | -56.00 | $222.00 | 575 |
| 2023-06-20 | -52.00 | $224.00 | 1106 |
| 2023-06-16 | -44.00 | $228.00 | 1646 |
| 2023-06-15 | -60.00 | $220.00 | 863 |
| 2023-06-14 | -60.00 | $220.00 | 837 |
| 2023-06-13 | -36.00 | $232.00 | 1501 |
| 2023-06-12 | -36.00 | $232.00 | 876 |
| 2023-06-09 | -40.00 | $230.00 | 931 |
| 2023-06-08 | -20.00 | $240.00 | 1247 |
| 2023-06-07 | -40.00 | $230.00 | 3924 |
| 2023-06-06 | -42.86 | $216.00 | 885 |
| 2023-06-05 | -64.29 | $210.00 | 574 |
| 2023-06-02 | -92.86 | $202.00 | 837 |
| 2023-06-01 | -57.14 | $212.00 | 504 |
| 2023-05-31 | -78.57 | $206.00 | 469 |
| 2023-05-30 | -92.86 | $202.00 | 521 |
| 2023-05-26 | -80.00 | $206.00 | 1012 |
| 2023-05-25 | -100.00 | $200.00 | 927 |
| 2023-05-24 | -64.71 | $212.00 | 745 |
| 2023-05-23 | -70.59 | $210.00 | 1135 |
| 2023-05-22 | -47.06 | $218.00 | 1078 |
| 2023-05-19 | -77.84 | $208.00 | 1203 |
| 2023-05-18 | -77.84 | $208.00 | 305 |
| 2023-05-17 | -88.92 | $204.00 | 694 |
| 2023-05-16 | -83.38 | $206.00 | 1144 |
| 2023-05-15 | -88.27 | $206.00 | 298 |
| 2023-05-12 | -83.33 | $208.00 | 543 |
| 2023-05-11 | -88.89 | $206.00 | 851 |
| 2023-05-10 | -83.33 | $208.00 | 1373 |
| 2023-05-09 | -50.00 | $220.00 | 841 |
| 2023-05-08 | -38.89 | $224.00 | 1026 |
| 2023-05-05 | -63.64 | $210.00 | 1084 |
| 2023-05-04 | -52.17 | $214.00 | 1020 |
| 2023-05-03 | -58.48 | $208.00 | 1078 |
| 2023-05-02 | -62.38 | $206.00 | 1435 |
| 2023-05-01 | -46.78 | $214.00 | 1374 |
| 2023-04-28 | -15.59 | $230.00 | 679 |
| 2023-04-27 | -7.80 | $234.00 | 1187 |
| 2023-04-26 | -19.49 | $228.00 | 1053 |
| 2023-04-25 | -7.80 | $234.00 | 899 |
| 2023-04-24 | -15.59 | $230.00 | 1896 |
| 2023-04-21 | -58.48 | $208.00 | 1020 |
| 2023-04-20 | -11.70 | $232.00 | 709 |
| 2023-04-19 | -11.70 | $232.00 | 845 |
| 2023-04-18 | -13.65 | $231.00 | 1250 |
| 2023-04-17 | -3.88 | $236.00 | 3047 |
| 2023-04-14 | -4.59 | $228.00 | 1352 |
| 2023-04-13 | -9.64 | $222.00 | 1636 |
| 2023-04-12 | -31.91 | $212.00 | 447 |
| 2023-04-11 | -10.64 | $220.00 | 928 |
| 2023-04-10 | -5.32 | $222.00 | 3053 |
| 2023-04-06 | -78.19 | $194.60 | 651 |
| 2023-04-05 | -81.73 | $194.00 | 1902 |
| 2023-04-04 | -68.81 | $200.00 | 520 |
| 2023-04-03 | -59.63 | $204.00 | 597 |
| 2023-03-31 | -74.63 | $200.00 | 3021 |
| 2023-03-30 | -37.31 | $220.00 | 1478 |
| 2023-03-29 | -74.63 | $200.00 | 737 |
| 2023-03-28 | -75.09 | $200.00 | 425 |
| 2023-03-27 | -80.18 | $199.40 | 757 |
| 2023-03-24 | -76.22 | $202.00 | 1017 |
| 2023-03-23 | -67.07 | $208.00 | 1368 |
| 2023-03-22 | -67.07 | $208.00 | 988 |
| 2023-03-21 | -48.78 | $220.00 | 1591 |
| 2023-03-20 | -76.22 | $202.00 | 2753 |
| 2023-03-17 | -86.96 | $206.00 | 1684 |
| 2023-03-16 | -71.83 | $214.00 | 869 |
| 2023-03-15 | -83.18 | $208.00 | 2456 |
| 2023-03-14 | -75.61 | $212.00 | 2114 |
| 2023-03-13 | -84.62 | $208.00 | 1288 |
| 2023-03-10 | -86.36 | $214.00 | 1995 |
| 2023-03-09 | -95.65 | $210.00 | 2217 |
| 2023-03-08 | -60.87 | $226.00 | 789 |
| 2023-03-07 | -69.57 | $222.00 | 2089 |
| 2023-03-06 | -65.22 | $224.00 | 1181 |
| 2023-03-03 | -36.00 | $240.00 | 1803 |
| 2023-03-02 | -68.00 | $224.00 | 1024 |
| 2023-03-01 | -68.00 | $224.00 | 1259 |
| 2023-02-28 | -44.00 | $236.00 | 1612 |
| 2023-02-27 | -44.83 | $240.00 | 948 |
| 2023-02-24 | -58.62 | $232.00 | 1751 |
| 2023-02-23 | -45.71 | $246.00 | 1362 |
| 2023-02-22 | -66.67 | $232.00 | 2936 |
| 2023-02-21 | -90.00 | $216.00 | 1329 |
| 2023-02-17 | -77.50 | $226.00 | 754 |
| 2023-02-16 | -72.50 | $230.00 | 770 |
| 2023-02-15 | -71.70 | $238.00 | 826 |
| 2023-02-14 | -80.00 | $230.00 | 688 |
| 2023-02-13 | -89.09 | $220.00 | 2772 |
| 2023-02-10 | -97.67 | $234.00 | 923 |
| 2023-02-09 | -90.70 | $240.00 | 1439 |
| 2023-02-08 | -77.08 | $244.00 | 1037 |
| 2023-02-07 | -70.91 | $240.00 | 1827 |
| 2023-02-06 | -67.27 | $244.00 | 1691 |
| 2023-02-03 | -54.24 | $254.00 | 1749 |
| 2023-02-02 | -57.63 | $250.00 | 1530 |
| 2023-02-01 | -66.10 | $240.00 | 1690 |
| 2023-01-31 | -61.02 | $246.00 | 1227 |
| 2023-01-30 | -64.41 | $242.00 | 1653 |
| 2023-01-27 | -35.06 | $264.00 | 2038 |
| 2023-01-26 | -29.24 | $268.00 | 1231 |
| 2023-01-25 | -23.54 | $277.00 | 2370 |
| 2023-01-24 | -21.65 | $276.00 | 8048 |
| 2023-01-23 | -18.35 | $282.00 | 1650 |
| 2023-01-20 | -21.56 | $271.00 | 1932 |
| 2023-01-19 | -17.43 | $280.00 | 4375 |
| 2023-01-18 | -7.34 | $302.00 | 6473 |
| 2023-01-17 | -9.28 | $276.00 | 2511 |
| 2023-01-13 | -3.09 | $288.00 | 8665 |
| 2023-01-12 | -3.75 | $254.00 | 2143 |
| 2023-01-11 | -8.97 | $242.00 | 7070 |
| 2023-01-10 | -18.67 | $222.00 | 1403 |
| 2023-01-09 | -25.33 | $212.00 | 1099 |
| 2023-01-06 | -22.67 | $216.00 | 3108 |
| 2023-01-05 | -16.00 | $226.00 | 1585 |
| 2023-01-04 | -14.67 | $228.00 | 1910 |
| 2023-01-03 | -13.33 | $230.00 | 5634 |
| 2022-12-30 | 0.00 | $250.00 | 9428 |
| 2022-12-29 | -17.24 | $196.00 | 10373 |
| 2022-12-28 | -3.33 | $158.00 | 1828 |
| 2022-12-27 | -21.56 | $148.40 | 3020 |
| 2022-12-23 | -22.20 | $148.00 | 5601 |
| 2022-12-22 | -56.56 | $126.80 | 4009 |
| 2022-12-21 | -77.31 | $114.00 | 5586 |
| 2022-12-20 | -99.51 | $101.30 | 2159 |
| 2022-12-19 | -86.89 | $110.00 | 599 |
| 2022-12-16 | -90.25 | $108.00 | 1547 |
| 2022-12-15 | -96.80 | $119.70 | 990 |
| 2022-12-14 | -88.81 | $124.70 | 1694 |
| 2022-12-13 | -92.61 | $123.40 | 1816 |
| 2022-12-12 | -90.71 | $129.90 | 1236 |
| 2022-12-09 | -84.21 | $136.00 | 967 |
| 2022-12-08 | -84.21 | $136.00 | 1018 |
| 2022-12-07 | -96.08 | $136.10 | 1015 |
| 2022-12-06 | -98.56 | $140.60 | 1103 |
| 2022-12-05 | -97.54 | $144.20 | 670 |
| 2022-12-02 | -83.64 | $148.90 | 470 |
| 2022-12-01 | -87.65 | $147.60 | 1072 |
| 2022-11-30 | -85.19 | $148.40 | 1576 |
| 2022-11-29 | -70.32 | $156.00 | 677 |
| 2022-11-28 | -51.94 | $161.70 | 542 |
| 2022-11-25 | -58.71 | $159.60 | 203 |
| 2022-11-23 | -77.74 | $153.70 | 192 |
| 2022-11-22 | -82.58 | $152.20 | 925 |
| 2022-11-21 | -86.13 | $151.10 | 565 |
| 2022-11-18 | -69.50 | $155.70 | 289 |
| 2022-11-17 | -69.18 | $155.80 | 1208 |
| 2022-11-16 | -72.33 | $154.80 | 901 |
| 2022-11-15 | -49.69 | $162.00 | 883 |
| 2022-11-14 | -40.25 | $165.00 | 741 |
| 2022-11-11 | -49.37 | $162.10 | 736 |
| 2022-11-10 | -62.26 | $158.00 | 542 |
| 2022-11-09 | -80.81 | $150.00 | 1017 |
| 2022-11-08 | -63.66 | $155.90 | 855 |
| 2022-11-07 | -56.10 | $158.50 | 1570 |
| 2022-11-04 | -34.30 | $166.00 | 560 |
| 2022-11-03 | -11.05 | $174.00 | 674 |
| 2022-11-02 | -22.67 | $170.00 | 343 |
| 2022-11-01 | -16.86 | $172.00 | 728 |
| 2022-10-31 | -17.48 | $167.00 | 574 |
| 2022-10-28 | -24.13 | $165.10 | 777 |
| 2022-10-27 | -26.07 | $165.80 | 552 |
| 2022-10-26 | -51.49 | $158.10 | 1188 |
| 2022-10-25 | -71.62 | $152.00 | 2054 |
| 2022-10-24 | -69.31 | $152.70 | 1579 |
| 2022-10-21 | -77.23 | $150.30 | 970 |
| 2022-10-20 | -58.42 | $156.00 | 672 |
| 2022-10-19 | -81.42 | $150.20 | 794 |
| 2022-10-18 | -67.49 | $155.30 | 470 |
| 2022-10-17 | -68.31 | $155.00 | 347 |
| 2022-10-14 | -74.35 | $153.30 | 618 |
| 2022-10-13 | -69.95 | $155.60 | 1022 |
| 2022-10-12 | -88.53 | $153.90 | 346 |
| 2022-10-11 | -82.35 | $156.00 | 1204 |
| 2022-10-10 | -52.94 | $166.00 | 865 |
| 2022-10-07 | -55.56 | $166.00 | 959 |
| 2022-10-06 | -55.56 | $166.00 | 503 |
| 2022-10-05 | -61.11 | $164.00 | 483 |
| 2022-10-04 | -61.11 | $164.00 | 868 |
| 2022-10-03 | -73.89 | $159.40 | 843 |
| 2022-09-30 | -97.22 | $151.00 | 1049 |
| 2022-09-29 | -87.66 | $158.30 | 697 |
| 2022-09-28 | -67.61 | $165.90 | 372 |
| 2022-09-27 | -85.34 | $160.00 | 473 |
| 2022-09-26 | -93.77 | $157.00 | 1079 |
| 2022-09-23 | -86.33 | $162.00 | 1648 |
| 2022-09-22 | -74.22 | $169.10 | 677 |
| 2022-09-21 | -68.19 | $171.60 | 862 |
| 2022-09-20 | -72.05 | $170.00 | 934 |
| 2022-09-19 | -47.95 | $180.00 | 1099 |
| 2022-09-16 | -43.86 | $184.00 | 887 |
| 2022-09-15 | -63.95 | $177.00 | 564 |
| 2022-09-14 | -80.54 | $170.00 | 1452 |
| 2022-09-13 | -76.09 | $176.00 | 570 |
| 2022-09-12 | -65.22 | $184.00 | 772 |
| 2022-09-09 | -78.13 | $174.50 | 901 |
| 2022-09-08 | -82.88 | $171.00 | 718 |
| 2022-09-07 | -97.73 | $167.50 | 744 |
| 2022-09-06 | -96.21 | $168.60 | 1055 |
| 2022-09-02 | -88.77 | $175.90 | 441 |
| 2022-09-01 | -95.09 | $171.90 | 1148 |
| 2022-08-31 | -94.23 | $183.00 | 802 |
| 2022-08-30 | -80.77 | $190.00 | 1181 |
| 2022-08-29 | -71.19 | $190.00 | 932 |
| 2022-08-26 | -64.32 | $190.00 | 610 |
| 2022-08-25 | -54.55 | $196.00 | 651 |
| 2022-08-24 | -66.82 | $187.90 | 431 |
| 2022-08-23 | -66.35 | $182.90 | 724 |
| 2022-08-22 | -56.89 | $189.90 | 846 |
| 2022-08-19 | -45.95 | $198.00 | 978 |
| 2022-08-18 | -40.54 | $202.00 | 451 |
| 2022-08-17 | -40.54 | $202.00 | 2577 |
| 2022-08-16 | -18.92 | $218.00 | 3203 |
| 2022-08-15 | -6.45 | $216.00 | 1766 |
| 2022-08-12 | -7.14 | $210.00 | 2018 |
| 2022-08-11 | -21.79 | $200.00 | 981 |
| 2022-08-10 | -20.62 | $199.80 | 1366 |
| 2022-08-09 | -46.40 | $184.00 | 2014 |
| 2022-08-08 | -3.57 | $206.00 | 1521 |
| 2022-08-05 | 0.00 | $197.60 | 999 |
| 2022-08-04 | -6.18 | $192.00 | 1405 |
| 2022-08-03 | -19.09 | $183.60 | 1063 |
| 2022-08-02 | -20.00 | $183.20 | 1355 |
| 2022-08-01 | -1.22 | $188.50 | 1234 |
| 2022-07-29 | -31.67 | $172.60 | 890 |
| 2022-07-28 | -28.33 | $173.80 | 687 |
| 2022-07-27 | -50.00 | $166.00 | 1078 |
| 2022-07-26 | -62.75 | $162.90 | 961 |
| 2022-07-25 | -50.98 | $170.50 | 484 |
| 2022-07-22 | -57.89 | $168.00 | 1804 |
| 2022-07-21 | -26.11 | $183.10 | 2001 |
| 2022-07-20 | -53.68 | $170.00 | 1582 |
| 2022-07-19 | -64.00 | $166.00 | 672 |
| 2022-07-18 | -83.14 | $159.80 | 1004 |
| 2022-07-15 | -81.77 | $165.50 | 1207 |
| 2022-07-14 | -83.75 | $163.60 | 948 |
| 2022-07-13 | -88.13 | $159.40 | 763 |
| 2022-07-12 | -91.56 | $156.10 | 1231 |
| 2022-07-11 | -91.04 | $156.60 | 1115 |
| 2022-07-08 | -90.10 | $157.50 | 5035 |
| 2022-07-07 | -94.95 | $153.80 | 3356 |
| 2022-07-06 | -93.48 | $158.00 | 2004 |
| 2022-07-05 | -82.39 | $168.20 | 1215 |
| 2022-07-01 | -85.65 | $165.20 | 431 |
| 2022-06-30 | -89.24 | $161.90 | 1124 |
| 2022-06-29 | -93.51 | $161.90 | 1409 |
| 2022-06-28 | -80.18 | $173.60 | 1137 |
| 2022-06-27 | -68.18 | $184.00 | 1201 |
| 2022-06-24 | -56.73 | $188.40 | 810 |
| 2022-06-23 | -58.53 | $185.00 | 697 |
| 2022-06-22 | -59.31 | $183.50 | 982 |
| 2022-06-21 | -56.86 | $186.00 | 1464 |
| 2022-06-17 | -54.90 | $188.00 | 2807 |
| 2022-06-16 | -29.41 | $214.00 | 9099 |
| 2022-06-15 | -24.64 | $184.20 | 1475 |
| 2022-06-14 | -47.50 | $171.40 | 929 |
| 2022-06-13 | -49.46 | $170.30 | 1731 |
| 2022-06-10 | -28.04 | $182.30 | 1434 |
| 2022-06-09 | -11.43 | $191.60 | 1108 |
| 2022-06-08 | -3.70 | $194.00 | 910 |
| 2022-06-07 | -9.26 | $191.00 | 1539 |
| 2022-06-06 | -25.37 | $182.30 | 1138 |
| 2022-06-03 | -5.99 | $193.80 | 1390 |
| 2022-06-02 | -29.24 | $188.70 | 2146 |
| 2022-06-01 | -65.15 | $165.00 | 978 |
| 2022-05-31 | -57.58 | $170.00 | 1340 |
| 2022-05-27 | -57.12 | $170.30 | 1509 |
| 2022-05-26 | -75.76 | $158.00 | 960 |
| 2022-05-25 | -90.30 | $148.40 | 831 |
| 2022-05-24 | -94.39 | $145.70 | 1128 |
| 2022-05-23 | -85.42 | $154.60 | 1260 |
| 2022-05-20 | -85.42 | $154.60 | 1852 |
| 2022-05-19 | -83.29 | $157.80 | 2735 |
| 2022-05-18 | -81.42 | $161.00 | 1698 |
| 2022-05-17 | -70.41 | $170.60 | 1795 |
| 2022-05-16 | -83.33 | $160.00 | 1359 |
| 2022-05-13 | -81.17 | $163.10 | 2400 |
| 2022-05-12 | -90.49 | $155.00 | 3755 |
| 2022-05-11 | -97.40 | $158.50 | 3305 |
| 2022-05-10 | -94.56 | $166.90 | 1749 |
| 2022-05-09 | -90.53 | $172.70 | 2178 |
| 2022-05-06 | -90.98 | $187.90 | 1557 |
| 2022-05-05 | -89.53 | $193.20 | 1170 |
| 2022-05-04 | -81.97 | $204.00 | 1167 |
| 2022-05-03 | -90.14 | $196.00 | 979 |
| 2022-05-02 | -92.96 | $192.00 | 2021 |
| 2022-04-29 | -97.12 | $192.20 | 2596 |
| 2022-04-28 | -88.28 | $206.00 | 2558 |
| 2022-04-27 | -94.58 | $199.70 | 2249 |
| 2022-04-26 | -97.32 | $195.80 | 2026 |
| 2022-04-25 | -95.45 | $208.00 | 1449 |
| 2022-04-22 | -95.45 | $208.00 | 2677 |
| 2022-04-21 | -96.67 | $218.00 | 2011 |
| 2022-04-20 | -94.64 | $228.00 | 1157 |
| 2022-04-19 | -92.86 | $230.00 | 1189 |
| 2022-04-18 | -96.43 | $226.00 | 2921 |
| 2022-04-14 | -87.27 | $238.00 | 1425 |
| 2022-04-13 | -76.36 | $250.00 | 1466 |
| 2022-04-12 | -86.21 | $234.00 | 3140 |
| 2022-04-11 | -75.81 | $240.00 | 2946 |
| 2022-04-08 | -77.42 | $238.00 | 6013 |
| 2022-04-07 | -59.68 | $260.00 | 2398 |
| 2022-04-06 | -45.16 | $278.00 | 4165 |
| 2022-04-05 | -22.22 | $306.00 | 2279 |
| 2022-04-04 | -12.31 | $318.00 | 2873 |
| 2022-04-01 | -16.32 | $312.00 | 6806 |
| 2022-03-31 | -18.93 | $302.00 | 5123 |
| 2022-03-30 | -25.24 | $294.00 | 4004 |
| 2022-03-29 | -11.04 | $312.00 | 8852 |
| 2022-03-28 | -39.43 | $276.00 | 3198 |
| 2022-03-25 | -27.40 | $286.00 | 2389 |
| 2022-03-24 | -27.40 | $286.00 | 3232 |
| 2022-03-23 | -25.33 | $288.00 | 3407 |
| 2022-03-22 | -22.67 | $292.00 | 7366 |
| 2022-03-21 | 0.00 | $312.00 | 7305 |
| 2022-03-18 | -13.33 | $280.00 | 3275 |
| 2022-03-17 | -33.33 | $256.00 | 5156 |
| 2022-03-16 | -48.33 | $238.00 | 4243 |
| 2022-03-15 | -53.33 | $232.00 | 5473 |
| 2022-03-14 | -56.67 | $228.00 | 7483 |
| 2022-03-11 | -23.33 | $268.00 | 24701 |
| 2022-03-10 | -8.70 | $260.00 | 12467 |
| 2022-03-09 | -36.96 | $234.00 | 14101 |
| 2022-03-08 | -65.22 | $208.00 | 50428 |
| 2022-03-07 | -57.50 | $199.80 | 2417 |
| 2022-03-04 | -39.29 | $210.00 | 1996 |
| 2022-03-03 | -35.71 | $212.00 | 2260 |
| 2022-03-02 | -21.43 | $220.00 | 3127 |
| 2022-03-01 | -32.14 | $214.00 | 4668 |
| 2022-02-28 | -32.14 | $214.00 | 4853 |
| 2022-02-25 | -86.43 | $183.60 | 4827 |
| 2022-02-24 | -57.14 | $200.00 | 4680 |
| 2022-02-23 | -81.18 | $186.70 | 2281 |
| 2022-02-22 | -71.61 | $191.90 | 2235 |
| 2022-02-18 | -34.19 | $204.00 | 1451 |
| 2022-02-17 | -12.21 | $222.00 | 2112 |
| 2022-02-16 | -24.42 | $212.00 | 2969 |
| 2022-02-15 | -12.21 | $222.00 | 3521 |
| 2022-02-14 | -54.58 | $187.30 | 1904 |
| 2022-02-11 | -46.40 | $194.00 | 1912 |
| 2022-02-10 | -36.63 | $202.00 | 1288 |
| 2022-02-09 | -31.85 | $210.00 | 3690 |
| 2022-02-08 | -38.68 | $204.00 | 3417 |
| 2022-02-07 | -40.96 | $202.00 | 1552 |
| 2022-02-04 | -31.85 | $210.00 | 1182 |
| 2022-02-03 | -52.05 | $198.00 | 1279 |
| 2022-02-02 | -50.04 | $210.00 | 1730 |
| 2022-02-01 | -50.04 | $218.00 | 2101 |
| 2022-01-31 | -58.87 | $206.00 | 1868 |
| 2022-01-28 | -74.98 | $184.10 | 1354 |
| 2022-01-27 | -72.85 | $187.00 | 2314 |
| 2022-01-26 | -64.97 | $197.70 | 3472 |
| 2022-01-25 | -69.17 | $192.00 | 2463 |
| 2022-01-24 | -77.34 | $180.90 | 5029 |
| 2022-01-21 | -95.44 | $177.20 | 4678 |
| 2022-01-20 | -96.55 | $193.70 | 3338 |
| 2022-01-19 | -97.77 | $194.10 | 3628 |
| 2022-01-18 | -97.67 | $202.00 | 2633 |
| 2022-01-14 | -92.86 | $210.00 | 4200 |
| 2022-01-13 | -97.44 | $212.00 | 3426 |
| 2022-01-12 | -86.11 | $226.00 | 2754 |
| 2022-01-11 | -77.78 | $232.00 | 2355 |
| 2022-01-10 | -95.56 | $220.00 | 3091 |
| 2022-01-07 | -92.16 | $232.00 | 2383 |
| 2022-01-06 | -93.44 | $232.00 | 4530 |
| 2022-01-05 | -94.64 | $246.00 | 5988 |
| 2022-01-04 | -75.00 | $268.00 | 5018 |
| 2022-01-03 | -62.50 | $282.00 | 5030 |
| 2021-12-31 | -94.64 | $246.00 | 8424 |
| 2021-12-30 | -92.86 | $248.00 | 7741 |
| 2021-12-29 | -100.00 | $244.00 | 4576 |
| 2021-12-28 | -87.04 | $258.00 | 12402 |
| 2021-12-27 | -92.16 | $258.00 | 7202 |
| 2021-12-23 | -74.51 | $276.00 | 3216 |
| 2021-12-22 | -77.36 | $274.00 | 2182 |
| 2021-12-21 | -79.25 | $272.00 | 2476 |
| 2021-12-20 | -85.00 | $268.00 | 1635 |
| 2021-12-17 | -73.02 | $284.00 | 3306 |
| 2021-12-16 | -85.92 | $270.00 | 3486 |
| 2021-12-15 | -83.01 | $276.00 | 6418 |
| 2021-12-14 | -86.75 | $274.00 | 3765 |
| 2021-12-13 | -81.91 | $286.00 | 4982 |
| 2021-12-10 | -72.34 | $304.00 | 3502 |
| 2021-12-09 | -64.89 | $318.00 | 3016 |
| 2021-12-08 | -52.13 | $342.00 | 7088 |
| 2021-12-07 | -67.02 | $314.00 | 5225 |
| 2021-12-06 | -69.15 | $310.00 | 22363 |
| 2021-12-03 | -97.62 | $276.00 | 4463 |
| 2021-12-02 | -87.34 | $302.00 | 3838 |
| 2021-12-01 | -98.70 | $288.00 | 4663 |
| 2021-11-30 | -88.73 | $314.00 | 4754 |
| 2021-11-29 | -98.31 | $324.00 | 2814 |
| 2021-11-26 | -89.47 | $338.00 | 2587 |
| 2021-11-24 | -86.79 | $348.00 | 2099 |
| 2021-11-23 | -96.23 | $338.00 | 3149 |
| 2021-11-22 | -96.23 | $338.00 | 6797 |
| 2021-11-19 | -80.00 | $360.00 | 2617 |
| 2021-11-18 | -68.00 | $372.00 | 7239 |
| 2021-11-17 | -52.00 | $388.00 | 2282 |
| 2021-11-16 | -36.00 | $404.00 | 5984 |
| 2021-11-15 | -20.00 | $420.00 | 6429 |
| 2021-11-12 | -10.00 | $430.00 | 7958 |
| 2021-11-11 | -44.44 | $410.00 | 21212 |
| 2021-11-10 | -66.67 | $382.00 | 4622 |
| 2021-11-09 | -57.14 | $394.00 | 6385 |
| 2021-11-08 | -44.44 | $410.00 | 7620 |
| 2021-11-05 | -69.84 | $378.00 | 7706 |
| 2021-11-04 | -74.60 | $372.00 | 4768 |
| 2021-11-03 | -69.84 | $378.00 | 3274 |
| 2021-11-02 | -80.95 | $364.00 | 3264 |
| 2021-11-01 | -79.37 | $366.00 | 5189 |
| 2021-10-29 | -93.65 | $348.00 | 5852 |
| 2021-10-28 | -92.86 | $362.00 | 7309 |
| 2021-10-27 | -98.08 | $364.00 | 7700 |
| 2021-10-26 | -74.00 | $392.00 | 10284 |
| 2021-10-25 | -88.10 | $392.00 | 3345 |
| 2021-10-22 | -95.24 | $386.00 | 4671 |
| 2021-10-21 | -73.17 | $406.00 | 2785 |
| 2021-10-20 | -56.10 | $420.00 | 1611 |
| 2021-10-19 | -58.54 | $418.00 | 5070 |
| 2021-10-18 | -45.24 | $428.00 | 1886 |
| 2021-10-15 | -28.57 | $442.00 | 3128 |
| 2021-10-14 | -14.29 | $454.00 | 3217 |
| 2021-10-13 | -9.76 | $456.00 | 4347 |
| 2021-10-12 | -19.44 | $440.00 | 3149 |
| 2021-10-11 | -50.00 | $418.00 | 2304 |
| 2021-10-08 | -55.56 | $414.00 | 2424 |
| 2021-10-07 | -80.56 | $396.00 | 3612 |
| 2021-10-06 | -80.56 | $396.00 | 2581 |
| 2021-10-05 | -86.11 | $392.00 | 2928 |
| 2021-10-04 | -79.88 | $402.00 | 3022 |
| 2021-10-01 | -72.00 | $410.00 | 3004 |
| 2021-09-30 | -71.43 | $414.00 | 8836 |
| 2021-09-29 | -60.71 | $426.00 | 10771 |
| 2021-09-28 | -96.43 | $386.00 | 3740 |
| 2021-09-27 | -85.71 | $398.00 | 4913 |
| 2021-09-24 | -75.00 | $410.00 | 3159 |
| 2021-09-23 | -87.50 | $396.00 | 4381 |
| 2021-09-22 | -78.57 | $406.00 | 5506 |
| 2021-09-21 | -92.86 | $390.00 | 3126 |
| 2021-09-20 | -92.73 | $392.00 | 4237 |
| 2021-09-17 | -76.47 | $416.00 | 2617 |
| 2021-09-16 | -83.02 | $406.00 | 1968 |
| 2021-09-15 | -66.04 | $424.00 | 3426 |
| 2021-09-14 | -83.02 | $406.00 | 2170 |
| 2021-09-13 | -62.26 | $428.00 | 2802 |
| 2021-09-10 | -64.15 | $426.00 | 2305 |
| 2021-09-09 | -50.94 | $440.00 | 2022 |
| 2021-09-08 | -67.86 | $424.00 | 2478 |
| 2021-09-07 | -60.87 | $442.00 | 5643 |
| 2021-09-03 | -42.03 | $468.00 | 2207 |
| 2021-09-02 | -36.23 | $476.00 | 4776 |
| 2021-09-01 | -52.17 | $454.00 | 2621 |
| 2021-08-31 | -36.23 | $476.00 | 3891 |
| 2021-08-30 | -39.13 | $472.00 | 3334 |
| 2021-08-27 | -55.07 | $450.00 | 4447 |
| 2021-08-26 | -55.07 | $450.00 | 5234 |
| 2021-08-25 | -63.77 | $438.00 | 4047 |
| 2021-08-24 | -57.97 | $446.00 | 6396 |
| 2021-08-23 | -73.91 | $424.00 | 5196 |
| 2021-08-20 | -92.75 | $398.00 | 4184 |
| 2021-08-19 | -98.55 | $390.00 | 5904 |
| 2021-08-18 | -92.31 | $418.00 | 4289 |
| 2021-08-17 | -91.38 | $420.00 | 3197 |
| 2021-08-16 | -82.76 | $430.00 | 3471 |
| 2021-08-13 | -53.45 | $464.00 | 2184 |
| 2021-08-12 | -41.38 | $478.00 | 3180 |
| 2021-08-11 | -25.86 | $496.00 | 4197 |
| 2021-08-10 | -24.14 | $498.00 | 5985 |
| 2021-08-09 | -22.81 | $498.00 | 8104 |
| 2021-08-06 | -61.29 | $458.00 | 2606 |
| 2021-08-05 | -73.02 | $444.00 | 4108 |
| 2021-08-04 | -88.89 | $424.00 | 7332 |
| 2021-08-03 | -86.89 | $436.00 | 6565 |
| 2021-08-02 | -69.91 | $462.00 | 4122 |
| 2021-07-30 | -75.86 | $462.00 | 5182 |
| 2021-07-29 | -82.46 | $460.00 | 9225 |
| 2021-07-28 | -82.46 | $460.00 | 4966 |
| 2021-07-27 | -88.60 | $446.00 | 6663 |
| 2021-07-26 | -93.33 | $452.00 | 3154 |
| 2021-07-23 | -95.45 | $452.00 | 4119 |
| 2021-07-22 | -87.00 | $472.00 | 3395 |
| 2021-07-21 | -81.80 | $484.00 | 4068 |
| 2021-07-20 | -82.67 | $482.00 | 3168 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.96
2026-07-17
Close Price
$2.62
Vol: 26908Average Directional Index - Detailed Analysis
Minimum
6.85
Average
21.21
Maximum
46.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.96 | $2.62 | 26908 |
| 2026-07-16 | 25.85 | $2.64 | 27606 |
| 2026-07-15 | 25.83 | $2.76 | 98748 |
| 2026-07-14 | 25.94 | $2.75 | 30926 |
| 2026-07-13 | 25.45 | $2.61 | 24500 |
| 2026-07-10 | 24.83 | $2.65 | 29042 |
| 2026-07-09 | 24.17 | $2.69 | 28655 |
| 2026-07-08 | 23.56 | $2.74 | 79528 |
| 2026-07-07 | 22.95 | $2.77 | 38100 |
| 2026-07-06 | 22.43 | $2.83 | 41522 |
| 2026-07-02 | 22.06 | $2.89 | 29700 |
| 2026-07-01 | 21.68 | $2.97 | 26400 |
| 2026-06-30 | 21.40 | $2.89 | 61900 |
| 2026-06-29 | 20.99 | $2.97 | 29738 |
| 2026-06-26 | 20.63 | $2.91 | 24914 |
| 2026-06-25 | 20.02 | $2.88 | 68783 |
| 2026-06-24 | 19.39 | $3.02 | 45021 |
| 2026-06-23 | 18.86 | $3.13 | 37200 |
| 2026-06-22 | 18.53 | $3.15 | 42240 |
| 2026-06-18 | 18.18 | $3.29 | 62456 |
| 2026-06-17 | 17.90 | $3.24 | 86768 |
| 2026-06-16 | 17.76 | $3.33 | 106880 |
| 2026-06-15 | 17.53 | $3.30 | 416190 |
| 2026-06-12 | 17.30 | $2.75 | 218253 |
| 2026-06-11 | 15.80 | $2.77 | 2.4M |
| 2026-06-10 | 14.22 | $3.31 | 28957 |
| 2026-06-09 | 13.51 | $3.32 | 79600 |
| 2026-06-08 | 12.77 | $3.55 | 38100 |
| 2026-06-05 | 12.51 | $3.49 | 82216 |
| 2026-06-04 | 12.25 | $3.89 | 41000 |
| 2026-06-03 | 12.63 | $3.82 | 54421 |
| 2026-06-02 | 12.82 | $3.88 | 51100 |
| 2026-06-01 | 13.06 | $4.05 | 59226 |
| 2026-05-29 | 13.69 | $4.22 | 41789 |
| 2026-05-28 | 14.36 | $4.08 | 87542 |
| 2026-05-27 | 15.08 | $4.04 | 35413 |
| 2026-05-26 | 15.57 | $4.07 | 81729 |
| 2026-05-22 | 16.10 | $3.96 | 35325 |
| 2026-05-21 | 16.67 | $3.97 | 29817 |
| 2026-05-20 | 17.08 | $3.93 | 32900 |
| 2026-05-19 | 17.51 | $3.91 | 48143 |
| 2026-05-18 | 17.91 | $3.99 | 58122 |
| 2026-05-15 | 18.48 | $4.12 | 58300 |
| 2026-05-14 | 19.44 | $4.62 | 99615 |
| 2026-05-13 | 19.67 | $5.01 | 71874 |
| 2026-05-12 | 19.51 | $4.88 | 52300 |
| 2026-05-11 | 19.73 | $4.91 | 31719 |
| 2026-05-08 | 19.64 | $4.83 | 86900 |
| 2026-05-07 | 19.55 | $5.14 | 45200 |
| 2026-05-06 | 18.69 | $5.60 | 56933 |
| 2026-05-05 | 17.49 | $5.42 | 27500 |
| 2026-05-04 | 16.40 | $5.32 | 112044 |
| 2026-05-01 | 15.26 | $5.17 | 67030 |
| 2026-04-30 | 14.43 | $5.13 | 163600 |
| 2026-04-29 | 13.55 | $4.60 | 50505 |
| 2026-04-28 | 13.79 | $4.55 | 50808 |
| 2026-04-27 | 13.61 | $4.60 | 28791 |
| 2026-04-24 | 13.58 | $4.66 | 32111 |
| 2026-04-23 | 13.63 | $4.40 | 36400 |
| 2026-04-22 | 13.75 | $4.67 | 49542 |
| 2026-04-21 | 13.48 | $4.39 | 41900 |
| 2026-04-20 | 13.27 | $4.54 | 39960 |
| 2026-04-17 | 12.79 | $4.40 | 92900 |
| 2026-04-16 | 12.28 | $4.38 | 45700 |
| 2026-04-15 | 12.43 | $4.31 | 41713 |
| 2026-04-14 | 12.83 | $4.03 | 35640 |
| 2026-04-13 | 13.23 | $3.92 | 19223 |
| 2026-04-10 | 13.45 | $3.92 | 20500 |
| 2026-04-09 | 13.69 | $3.95 | 20746 |
| 2026-04-08 | 14.04 | $4.07 | 81740 |
| 2026-04-07 | 14.40 | $3.78 | 46809 |
| 2026-04-06 | 14.52 | $3.85 | 27723 |
| 2026-04-02 | 14.81 | $3.87 | 36917 |
| 2026-04-01 | 15.11 | $4.03 | 48200 |
| 2026-03-31 | 15.60 | $4.28 | 72400 |
| 2026-03-30 | 16.19 | $3.75 | 25095 |
| 2026-03-27 | 15.47 | $3.63 | 34361 |
| 2026-03-26 | 14.67 | $3.82 | 43700 |
| 2026-03-25 | 14.10 | $4.12 | 17200 |
| 2026-03-24 | 13.97 | $3.90 | 67545 |
| 2026-03-23 | 13.83 | $4.14 | 42800 |
| 2026-03-20 | 13.86 | $4.30 | 43612 |
| 2026-03-19 | 14.15 | $4.25 | 36500 |
| 2026-03-18 | 14.57 | $4.49 | 36530 |
| 2026-03-17 | 15.26 | $4.60 | 19286 |
| 2026-03-16 | 15.73 | $4.54 | 25207 |
| 2026-03-13 | 16.22 | $4.66 | 40346 |
| 2026-03-12 | 16.53 | $4.92 | 21487 |
| 2026-03-11 | 16.71 | $4.80 | 11642 |
| 2026-03-10 | 17.07 | $4.72 | 51302 |
| 2026-03-09 | 17.46 | $4.90 | 46400 |
| 2026-03-06 | 17.90 | $4.77 | 21755 |
| 2026-03-05 | 18.18 | $4.83 | 23523 |
| 2026-03-04 | 18.38 | $4.93 | 62300 |
| 2026-03-03 | 18.59 | $4.89 | 38486 |
| 2026-03-02 | 18.96 | $4.87 | 32045 |
| 2026-02-27 | 18.99 | $4.90 | 24042 |
| 2026-02-26 | 19.00 | $5.04 | 47915 |
| 2026-02-25 | 18.86 | $5.09 | 38345 |
| 2026-02-24 | 18.76 | $5.06 | 54547 |
| 2026-02-23 | 18.70 | $4.74 | 25200 |
| 2026-02-20 | 18.99 | $4.79 | 29433 |
| 2026-02-19 | 19.30 | $4.76 | 20621 |
| 2026-02-18 | 19.71 | $4.74 | 31712 |
| 2026-02-17 | 20.13 | $4.63 | 30532 |
| 2026-02-13 | 20.75 | $4.72 | 78621 |
| 2026-02-12 | 21.40 | $4.36 | 119139 |
| 2026-02-11 | 22.49 | $4.32 | 440900 |
| 2026-02-10 | 23.51 | $4.64 | 36680 |
| 2026-02-09 | 24.02 | $4.82 | 42442 |
| 2026-02-06 | 24.50 | $4.77 | 82142 |
| 2026-02-05 | 25.13 | $4.22 | 89551 |
| 2026-02-04 | 25.91 | $4.64 | 84942 |
| 2026-02-03 | 26.50 | $4.89 | 173617 |
| 2026-02-02 | 26.88 | $4.84 | 73134 |
| 2026-01-30 | 27.12 | $4.77 | 117200 |
| 2026-01-29 | 27.37 | $5.21 | 125200 |
| 2026-01-28 | 27.48 | $5.27 | 112612 |
| 2026-01-27 | 27.23 | $5.43 | 165223 |
| 2026-01-26 | 26.98 | $5.19 | 145829 |
| 2026-01-23 | 26.82 | $5.03 | 410800 |
| 2026-01-22 | 26.66 | $5.52 | 516900 |
| 2026-01-21 | 26.16 | $5.77 | 11.9M |
| 2026-01-20 | 25.27 | $6.16 | 152200 |
| 2026-01-16 | 25.03 | $6.15 | 71200 |
| 2026-01-15 | 24.91 | $6.08 | 100500 |
| 2026-01-14 | 24.75 | $6.15 | 155015 |
| 2026-01-13 | 24.62 | $5.81 | 84390 |
| 2026-01-12 | 24.63 | $5.81 | 148447 |
| 2026-01-09 | 24.64 | $5.51 | 90081 |
| 2026-01-08 | 24.92 | $5.48 | 63629 |
| 2026-01-07 | 25.34 | $5.54 | 115409 |
| 2026-01-06 | 25.76 | $5.64 | 178400 |
| 2026-01-05 | 26.28 | $5.72 | 139637 |
| 2026-01-02 | 26.83 | $5.33 | 138403 |
| 2025-12-31 | 27.58 | $4.80 | 103862 |
| 2025-12-30 | 28.78 | $4.76 | 84048 |
| 2025-12-29 | 29.99 | $4.77 | 115525 |
| 2025-12-26 | 31.28 | $4.85 | 180434 |
| 2025-12-24 | 32.57 | $5.32 | 66533 |
| 2025-12-23 | 33.59 | $5.36 | 93490 |
| 2025-12-22 | 34.64 | $5.74 | 107903 |
| 2025-12-19 | 35.66 | $5.41 | 126150 |
| 2025-12-18 | 36.74 | $5.46 | 106100 |
| 2025-12-17 | 37.81 | $5.58 | 211402 |
| 2025-12-16 | 38.83 | $6.28 | 60411 |
| 2025-12-15 | 39.63 | $6.05 | 102704 |
| 2025-12-12 | 40.47 | $6.45 | 135628 |
| 2025-12-11 | 41.06 | $7.01 | 63100 |
| 2025-12-10 | 41.34 | $7.18 | 95538 |
| 2025-12-09 | 41.63 | $7.33 | 139093 |
| 2025-12-08 | 41.93 | $7.00 | 81303 |
| 2025-12-05 | 42.26 | $7.19 | 157168 |
| 2025-12-04 | 42.59 | $7.52 | 345200 |
| 2025-12-03 | 43.00 | $7.29 | 211003 |
| 2025-12-02 | 43.26 | $8.05 | 100320 |
| 2025-12-01 | 43.36 | $7.72 | 126900 |
| 2025-11-28 | 43.50 | $8.10 | 92900 |
| 2025-11-26 | 43.48 | $7.61 | 124315 |
| 2025-11-25 | 43.55 | $7.11 | 88339 |
| 2025-11-24 | 43.72 | $7.10 | 101166 |
| 2025-11-21 | 43.91 | $6.96 | 163049 |
| 2025-11-20 | 44.13 | $6.55 | 222591 |
| 2025-11-19 | 44.37 | $7.20 | 361794 |
| 2025-11-18 | 44.34 | $7.44 | 263900 |
| 2025-11-17 | 44.44 | $6.86 | 244459 |
| 2025-11-14 | 44.59 | $6.36 | 148561 |
| 2025-11-13 | 44.82 | $6.70 | 253145 |
| 2025-11-12 | 44.93 | $7.61 | 731800 |
| 2025-11-11 | 45.04 | $6.58 | 270637 |
| 2025-11-10 | 45.29 | $7.04 | 544300 |
| 2025-11-07 | 45.44 | $7.35 | 383542 |
| 2025-11-06 | 45.62 | $6.61 | 271300 |
| 2025-11-05 | 45.86 | $6.91 | 338814 |
| 2025-11-04 | 46.03 | $7.07 | 412104 |
| 2025-11-03 | 46.18 | $7.30 | 468600 |
| 2025-10-31 | 46.25 | $8.12 | 1.3M |
| 2025-10-30 | 46.25 | $9.80 | 7.9M |
| 2025-10-29 | 46.25 | $6.94 | 438638 |
| 2025-10-28 | 46.62 | $7.30 | 425300 |
| 2025-10-27 | 46.85 | $7.81 | 600700 |
| 2025-10-24 | 46.95 | $9.24 | 467421 |
| 2025-10-23 | 46.71 | $10.05 | 480517 |
| 2025-10-22 | 46.48 | $9.77 | 745925 |
| 2025-10-21 | 46.24 | $11.79 | 1.1M |
| 2025-10-20 | 45.49 | $12.30 | 1.2M |
| 2025-10-17 | 44.46 | $14.56 | 1.2M |
| 2025-10-16 | 43.06 | $15.70 | 9.0M |
| 2025-10-15 | 41.50 | $13.94 | 7.3M |
| 2025-10-14 | 39.87 | $29.62 | 34.6M |
| 2025-10-13 | 37.19 | $9.91 | 26.1M |
| 2025-10-10 | 35.36 | $5.66 | 194144 |
| 2025-10-09 | 34.83 | $6.13 | 332600 |
| 2025-10-08 | 34.32 | $5.36 | 201452 |
| 2025-10-07 | 34.03 | $5.96 | 263399 |
| 2025-10-06 | 33.42 | $6.29 | 249100 |
| 2025-10-03 | 32.27 | $6.99 | 509809 |
| 2025-10-02 | 30.22 | $7.65 | 445502 |
| 2025-10-01 | 28.14 | $6.77 | 209400 |
| 2025-09-30 | 26.13 | $6.40 | 444200 |
| 2025-09-29 | 24.01 | $7.06 | 868927 |
| 2025-09-26 | 21.79 | $7.30 | 26.9M |
| 2025-09-25 | 19.44 | $4.92 | 686900 |
| 2025-09-24 | 17.91 | $5.87 | 19.3M |
| 2025-09-23 | 16.30 | $4.05 | 677047 |
| 2025-09-22 | 15.90 | $4.05 | 39142 |
| 2025-09-19 | 15.01 | $4.12 | 179590 |
| 2025-09-18 | 13.94 | $4.14 | 53300 |
| 2025-09-17 | 13.34 | $3.96 | 63571 |
| 2025-09-16 | 12.80 | $4.07 | 200615 |
| 2025-09-15 | 12.22 | $3.59 | 28100 |
| 2025-09-12 | 12.23 | $3.66 | 22400 |
| 2025-09-11 | 12.17 | $3.72 | 18800 |
| 2025-09-10 | 12.06 | $3.75 | 33371 |
| 2025-09-09 | 11.96 | $3.62 | 37139 |
| 2025-09-08 | 11.80 | $3.91 | 51106 |
| 2025-09-05 | 11.54 | $4.17 | 41360 |
| 2025-09-04 | 11.15 | $3.84 | 16437 |
| 2025-09-03 | 11.19 | $3.79 | 35053 |
| 2025-09-02 | 11.31 | $3.61 | 28900 |
| 2025-08-29 | 11.44 | $3.82 | 16409 |
| 2025-08-28 | 11.67 | $3.61 | 11215 |
| 2025-08-27 | 11.99 | $3.79 | 15209 |
| 2025-08-26 | 12.21 | $3.88 | 53028 |
| 2025-08-25 | 12.45 | $3.60 | 38516 |
| 2025-08-22 | 13.01 | $3.60 | 9642 |
| 2025-08-21 | 13.52 | $3.46 | 28374 |
| 2025-08-20 | 14.10 | $3.68 | 22102 |
| 2025-08-19 | 14.64 | $3.78 | 38500 |
| 2025-08-18 | 15.06 | $4.08 | 25200 |
| 2025-08-15 | 15.33 | $3.89 | 27313 |
| 2025-08-14 | 15.65 | $3.99 | 65500 |
| 2025-08-13 | 15.97 | $4.22 | 77900 |
| 2025-08-12 | 16.08 | $4.12 | 64185 |
| 2025-08-11 | 16.41 | $3.80 | 41749 |
| 2025-08-08 | 17.01 | $3.70 | 46262 |
| 2025-08-07 | 17.69 | $3.75 | 56685 |
| 2025-08-06 | 18.37 | $3.90 | 45896 |
| 2025-08-05 | 19.14 | $3.87 | 93270 |
| 2025-08-04 | 19.79 | $4.37 | 87533 |
| 2025-08-01 | 20.36 | $3.90 | 81568 |
| 2025-07-31 | 21.33 | $3.81 | 108630 |
| 2025-07-30 | 22.08 | $4.49 | 28663 |
| 2025-07-29 | 22.44 | $4.43 | 92230 |
| 2025-07-28 | 22.81 | $5.05 | 44591 |
| 2025-07-25 | 22.77 | $5.25 | 28410 |
| 2025-07-24 | 22.82 | $5.42 | 49371 |
| 2025-07-23 | 22.80 | $5.60 | 47653 |
| 2025-07-22 | 22.72 | $5.42 | 111440 |
| 2025-07-21 | 22.63 | $5.88 | 111285 |
| 2025-07-18 | 22.23 | $6.15 | 108771 |
| 2025-07-17 | 21.88 | $5.97 | 99782 |
| 2025-07-16 | 21.54 | $5.97 | 51950 |
| 2025-07-15 | 21.22 | $5.86 | 283131 |
| 2025-07-14 | 20.88 | $5.27 | 176750 |
| 2025-07-11 | 20.81 | $5.06 | 169804 |
| 2025-07-10 | 20.67 | $5.57 | 452140 |
| 2025-07-09 | 20.27 | $5.85 | 11.3M |
| 2025-07-08 | 19.85 | $4.80 | 27380 |
| 2025-07-07 | 19.92 | $4.90 | 41605 |
| 2025-07-03 | 20.00 | $5.25 | 20623 |
| 2025-07-02 | 20.33 | $5.56 | 50014 |
| 2025-07-01 | 20.64 | $4.94 | 25660 |
| 2025-06-30 | 20.66 | $4.85 | 43150 |
| 2025-06-27 | 20.68 | $5.20 | 30781 |
| 2025-06-26 | 20.87 | $5.49 | 29460 |
| 2025-06-25 | 21.18 | $5.50 | 36564 |
| 2025-06-24 | 21.51 | $5.80 | 45950 |
| 2025-06-23 | 21.95 | $5.93 | 53921 |
| 2025-06-20 | 22.57 | $6.32 | 41280 |
| 2025-06-18 | 23.41 | $7.55 | 21304 |
| 2025-06-17 | 24.51 | $7.76 | 17789 |
| 2025-06-16 | 25.63 | $7.97 | 27461 |
| 2025-06-13 | 26.60 | $7.79 | 13601 |
| 2025-06-12 | 27.81 | $7.98 | 33000 |
| 2025-06-11 | 28.99 | $9.10 | 42051 |
| 2025-06-10 | 29.78 | $9.80 | 348070 |
| 2025-06-09 | 30.40 | $8.90 | 158053 |
| 2025-06-06 | 30.86 | $7.61 | 18998 |
| 2025-06-05 | 30.28 | $7.30 | 20315 |
| 2025-06-04 | 29.68 | $7.93 | 15970 |
| 2025-06-03 | 29.21 | $7.90 | 12584 |
| 2025-06-02 | 28.71 | $7.90 | 15710 |
| 2025-05-30 | 28.22 | $7.99 | 24324 |
| 2025-05-29 | 27.74 | $8.94 | 9350 |
| 2025-05-28 | 27.61 | $9.01 | 2950 |
| 2025-05-27 | 27.18 | $9.00 | 6204 |
| 2025-05-23 | 26.77 | $9.10 | 9958 |
| 2025-05-22 | 26.29 | $9.29 | 10590 |
| 2025-05-21 | 25.85 | $9.12 | 5900 |
| 2025-05-20 | 25.38 | $9.30 | 13315 |
| 2025-05-19 | 24.88 | $9.80 | 16777 |
| 2025-05-16 | 24.49 | $11.00 | 27240 |
| 2025-05-15 | 24.36 | $11.50 | 46563 |
| 2025-05-14 | 24.16 | $9.63 | 88100 |
| 2025-05-13 | 22.91 | $10.40 | 16490 |
| 2025-05-12 | 21.74 | $9.90 | 8981 |
| 2025-05-09 | 20.43 | $9.67 | 26960 |
| 2025-05-08 | 19.05 | $11.10 | 9270 |
| 2025-05-07 | 18.02 | $10.60 | 11691 |
| 2025-05-06 | 16.94 | $11.50 | 7704 |
| 2025-05-05 | 16.06 | $11.80 | 7050 |
| 2025-05-02 | 15.23 | $12.30 | 12004 |
| 2025-05-01 | 14.56 | $13.20 | 11040 |
| 2025-04-30 | 14.01 | $13.40 | 10362 |
| 2025-04-29 | 13.31 | $13.40 | 7400 |
| 2025-04-28 | 12.78 | $12.90 | 12260 |
| 2025-04-25 | 12.23 | $14.50 | 6470 |
| 2025-04-24 | 12.10 | $14.90 | 13264 |
| 2025-04-23 | 12.08 | $14.50 | 8391 |
| 2025-04-22 | 12.07 | $14.60 | 4204 |
| 2025-04-21 | 12.00 | $14.90 | 15183 |
| 2025-04-17 | 12.01 | $15.60 | 4420 |
| 2025-04-16 | 12.31 | $15.80 | 4801 |
| 2025-04-15 | 12.79 | $16.30 | 4487 |
| 2025-04-14 | 13.25 | $16.00 | 8603 |
| 2025-04-11 | 13.74 | $14.70 | 4080 |
| 2025-04-10 | 13.80 | $15.20 | 10701 |
| 2025-04-09 | 13.87 | $16.20 | 16670 |
| 2025-04-08 | 13.78 | $15.30 | 5872 |
| 2025-04-07 | 13.93 | $16.50 | 7745 |
| 2025-04-04 | 13.84 | $16.40 | 6980 |
| 2025-04-03 | 14.07 | $16.80 | 9444 |
| 2025-04-02 | 14.56 | $17.60 | 4717 |
| 2025-04-01 | 15.22 | $18.60 | 5526 |
| 2025-03-31 | 15.87 | $18.70 | 10530 |
| 2025-03-28 | 16.38 | $20.40 | 5181 |
| 2025-03-27 | 16.45 | $21.00 | 5170 |
| 2025-03-26 | 16.53 | $19.80 | 5687 |
| 2025-03-25 | 16.75 | $20.40 | 4233 |
| 2025-03-24 | 16.61 | $21.30 | 3430 |
| 2025-03-21 | 16.26 | $21.30 | 1392 |
| 2025-03-20 | 16.00 | $20.50 | 1740 |
| 2025-03-19 | 15.72 | $20.10 | 3442 |
| 2025-03-18 | 15.64 | $20.60 | 2875 |
| 2025-03-17 | 15.42 | $21.60 | 6304 |
| 2025-03-14 | 15.18 | $20.50 | 6960 |
| 2025-03-13 | 15.21 | $17.80 | 3524 |
| 2025-03-12 | 15.84 | $17.90 | 3350 |
| 2025-03-11 | 16.51 | $17.90 | 9270 |
| 2025-03-10 | 17.22 | $17.80 | 3859 |
| 2025-03-07 | 17.64 | $19.20 | 4806 |
| 2025-03-06 | 17.91 | $19.50 | 7130 |
| 2025-03-05 | 18.19 | $18.10 | 22440 |
| 2025-03-04 | 18.48 | $17.70 | 5700 |
| 2025-03-03 | 19.45 | $18.10 | 9670 |
| 2025-02-28 | 20.09 | $19.70 | 3195 |
| 2025-02-27 | 20.27 | $19.40 | 2921 |
| 2025-02-26 | 20.46 | $20.50 | 7431 |
| 2025-02-25 | 20.61 | $20.90 | 6694 |
| 2025-02-24 | 20.64 | $21.90 | 6016 |
| 2025-02-21 | 20.25 | $22.90 | 7970 |
| 2025-02-20 | 19.58 | $25.60 | 7950 |
| 2025-02-19 | 18.76 | $23.50 | 27870 |
| 2025-02-18 | 17.63 | $25.80 | 20660 |
| 2025-02-14 | 16.75 | $22.40 | 12411 |
| 2025-02-13 | 16.49 | $20.30 | 3555 |
| 2025-02-12 | 16.68 | $19.70 | 4791 |
| 2025-02-11 | 17.01 | $20.20 | 4820 |
| 2025-02-10 | 17.32 | $20.00 | 5174 |
| 2025-02-07 | 17.50 | $20.80 | 8742 |
| 2025-02-06 | 17.63 | $21.90 | 13975 |
| 2025-02-05 | 17.47 | $20.90 | 25702 |
| 2025-02-04 | 17.31 | $20.50 | 36941 |
| 2025-02-03 | 17.45 | $17.60 | 3645 |
| 2025-01-31 | 18.30 | $17.60 | 5871 |
| 2025-01-30 | 19.07 | $18.30 | 6410 |
| 2025-01-29 | 19.87 | $16.60 | 3511 |
| 2025-01-28 | 20.81 | $17.20 | 5841 |
| 2025-01-27 | 21.87 | $17.10 | 6578 |
| 2025-01-24 | 22.89 | $18.20 | 7624 |
| 2025-01-23 | 23.63 | $19.10 | 5600 |
| 2025-01-22 | 24.22 | $19.40 | 15430 |
| 2025-01-21 | 24.84 | $20.60 | 7641 |
| 2025-01-17 | 25.25 | $19.80 | 7214 |
| 2025-01-16 | 25.77 | $20.10 | 6200 |
| 2025-01-15 | 26.25 | $20.70 | 4220 |
| 2025-01-14 | 26.75 | $20.60 | 8725 |
| 2025-01-13 | 27.29 | $20.80 | 14103 |
| 2025-01-10 | 27.86 | $23.10 | 10262 |
| 2025-01-08 | 27.75 | $24.90 | 9004 |
| 2025-01-07 | 27.23 | $27.20 | 8780 |
| 2025-01-06 | 26.61 | $27.40 | 14235 |
| 2025-01-03 | 25.61 | $27.90 | 16765 |
| 2025-01-02 | 24.62 | $25.30 | 10151 |
| 2024-12-31 | 23.72 | $25.20 | 16593 |
| 2024-12-30 | 22.78 | $25.60 | 27914 |
| 2024-12-27 | 21.69 | $26.20 | 48564 |
| 2024-12-26 | 20.64 | $21.10 | 31652 |
| 2024-12-24 | 19.93 | $18.80 | 12390 |
| 2024-12-23 | 19.38 | $19.70 | 39231 |
| 2024-12-20 | 18.81 | $19.20 | 441941 |
| 2024-12-19 | 18.20 | $17.50 | 7750 |
| 2024-12-18 | 18.85 | $19.30 | 6655 |
| 2024-12-17 | 19.81 | $20.00 | 6164 |
| 2024-12-16 | 20.78 | $19.30 | 8526 |
| 2024-12-13 | 21.82 | $19.80 | 6730 |
| 2024-12-12 | 22.96 | $20.00 | 6464 |
| 2024-12-11 | 24.04 | $21.60 | 10640 |
| 2024-12-10 | 24.84 | $24.00 | 6023 |
| 2024-12-09 | 25.25 | $25.10 | 8616 |
| 2024-12-06 | 25.56 | $25.20 | 28335 |
| 2024-12-05 | 25.79 | $28.20 | 29153 |
| 2024-12-04 | 26.17 | $22.40 | 5367 |
| 2024-12-03 | 27.52 | $22.70 | 7083 |
| 2024-12-02 | 28.94 | $22.50 | 7508 |
| 2024-11-29 | 30.32 | $23.90 | 6064 |
| 2024-11-27 | 31.77 | $23.00 | 5230 |
| 2024-11-26 | 33.38 | $22.60 | 17949 |
| 2024-11-25 | 35.06 | $26.60 | 42370 |
| 2024-11-22 | 36.74 | $21.60 | 59216 |
| 2024-11-21 | 38.42 | $18.10 | 22343 |
| 2024-11-20 | 38.57 | $14.40 | 7890 |
| 2024-11-19 | 37.50 | $15.00 | 17110 |
| 2024-11-18 | 36.38 | $15.80 | 7170 |
| 2024-11-15 | 35.41 | $16.70 | 6980 |
| 2024-11-14 | 34.52 | $19.10 | 16078 |
| 2024-11-13 | 33.79 | $19.50 | 5894 |
| 2024-11-12 | 32.70 | $20.70 | 7044 |
| 2024-11-11 | 31.55 | $21.50 | 8720 |
| 2024-11-08 | 30.57 | $23.10 | 10332 |
| 2024-11-07 | 29.68 | $22.80 | 9290 |
| 2024-11-06 | 28.75 | $22.80 | 13154 |
| 2024-11-05 | 27.83 | $24.80 | 13581 |
| 2024-11-04 | 26.86 | $25.00 | 11867 |
| 2024-11-01 | 25.89 | $27.50 | 43273 |
| 2024-10-31 | 25.16 | $30.20 | 5641 |
| 2024-10-30 | 24.71 | $29.60 | 3009 |
| 2024-10-29 | 24.58 | $31.50 | 4608 |
| 2024-10-28 | 24.57 | $32.80 | 3691 |
| 2024-10-25 | 24.66 | $31.00 | 4536 |
| 2024-10-24 | 24.53 | $29.60 | 6515 |
| 2024-10-23 | 24.40 | $32.40 | 3198 |
| 2024-10-22 | 24.68 | $32.70 | 3500 |
| 2024-10-21 | 25.32 | $33.80 | 3872 |
| 2024-10-18 | 25.91 | $33.70 | 4739 |
| 2024-10-17 | 26.42 | $29.50 | 2196 |
| 2024-10-16 | 26.49 | $31.20 | 2593 |
| 2024-10-15 | 26.32 | $30.40 | 2721 |
| 2024-10-14 | 26.33 | $31.80 | 2658 |
| 2024-10-11 | 26.40 | $33.10 | 5008 |
| 2024-10-10 | 26.68 | $32.00 | 4682 |
| 2024-10-09 | 26.38 | $29.20 | 4976 |
| 2024-10-08 | 25.65 | $28.60 | 5697 |
| 2024-10-07 | 24.88 | $31.40 | 4735 |
| 2024-10-04 | 24.36 | $33.70 | 4687 |
| 2024-10-03 | 23.96 | $34.00 | 1923 |
| 2024-10-02 | 23.67 | $33.90 | 3573 |
| 2024-10-01 | 23.37 | $34.90 | 3062 |
| 2024-09-30 | 23.12 | $37.40 | 2559 |
| 2024-09-27 | 23.30 | $39.40 | 2456 |
| 2024-09-26 | 23.66 | $37.70 | 1769 |
| 2024-09-25 | 23.70 | $37.70 | 1694 |
| 2024-09-24 | 23.78 | $38.20 | 2431 |
| 2024-09-23 | 23.92 | $38.20 | 1622 |
| 2024-09-20 | 24.13 | $38.30 | 6103 |
| 2024-09-19 | 24.09 | $39.00 | 7457 |
| 2024-09-18 | 24.06 | $40.80 | 2761 |
| 2024-09-17 | 24.53 | $42.80 | 1913 |
| 2024-09-16 | 25.20 | $42.20 | 1334 |
| 2024-09-13 | 25.51 | $44.50 | 1711 |
| 2024-09-12 | 26.03 | $44.10 | 1647 |
| 2024-09-11 | 26.63 | $45.00 | 1916 |
| 2024-09-10 | 27.25 | $41.20 | 1117 |
| 2024-09-09 | 27.19 | $42.30 | 1824 |
| 2024-09-06 | 27.12 | $40.60 | 1187 |
| 2024-09-05 | 26.85 | $40.50 | 1141 |
| 2024-09-04 | 26.56 | $40.90 | 1618 |
| 2024-09-03 | 26.28 | $40.90 | 2331 |
| 2024-08-30 | 25.98 | $44.10 | 773 |
| 2024-08-29 | 26.06 | $45.90 | 601 |
| 2024-08-28 | 26.27 | $46.30 | 1787 |
| 2024-08-27 | 26.58 | $47.20 | 472 |
| 2024-08-26 | 27.00 | $48.40 | 1102 |
| 2024-08-23 | 27.46 | $46.70 | 2169 |
| 2024-08-22 | 27.93 | $48.00 | 926 |
| 2024-08-21 | 28.62 | $49.50 | 1750 |
| 2024-08-20 | 29.35 | $48.70 | 1400 |
| 2024-08-19 | 29.88 | $46.50 | 2429 |
| 2024-08-16 | 30.43 | $51.10 | 4770 |
| 2024-08-15 | 31.02 | $48.50 | 9116 |
| 2024-08-14 | 31.34 | $40.00 | 1325 |
| 2024-08-13 | 30.10 | $39.00 | 2929 |
| 2024-08-12 | 28.80 | $40.70 | 2573 |
| 2024-08-09 | 27.57 | $41.90 | 5152 |
| 2024-08-08 | 26.23 | $38.60 | 5045 |
| 2024-08-07 | 24.57 | $40.30 | 4621 |
| 2024-08-06 | 22.88 | $37.70 | 20255 |
| 2024-08-05 | 21.11 | $59.60 | 4389 |
| 2024-08-02 | 20.57 | $61.90 | 2730 |
| 2024-08-01 | 20.24 | $62.10 | 1873 |
| 2024-07-31 | 20.20 | $62.10 | 1719 |
| 2024-07-30 | 19.69 | $62.80 | 956 |
| 2024-07-29 | 19.42 | $63.80 | 1654 |
| 2024-07-26 | 19.17 | $63.60 | 1636 |
| 2024-07-25 | 18.72 | $63.40 | 1463 |
| 2024-07-24 | 18.24 | $63.90 | 2083 |
| 2024-07-23 | 17.71 | $65.40 | 2383 |
| 2024-07-22 | 17.38 | $69.20 | 666 |
| 2024-07-19 | 17.41 | $69.20 | 381 |
| 2024-07-18 | 17.56 | $70.00 | 1564 |
| 2024-07-17 | 17.83 | $72.00 | 1764 |
| 2024-07-16 | 18.24 | $74.40 | 2685 |
| 2024-07-15 | 18.85 | $75.40 | 2880 |
| 2024-07-12 | 19.51 | $74.90 | 3531 |
| 2024-07-11 | 20.05 | $73.60 | 2020 |
| 2024-07-10 | 20.94 | $71.30 | 3406 |
| 2024-07-09 | 21.88 | $79.00 | 3267 |
| 2024-07-08 | 22.98 | $71.10 | 3388 |
| 2024-07-05 | 23.65 | $63.50 | 3098 |
| 2024-07-03 | 22.78 | $62.20 | 1336 |
| 2024-07-02 | 21.67 | $61.00 | 2172 |
| 2024-07-01 | 20.50 | $63.80 | 2115 |
| 2024-06-28 | 19.51 | $64.00 | 3057 |
| 2024-06-27 | 18.52 | $69.90 | 990 |
| 2024-06-26 | 17.91 | $69.20 | 1027 |
| 2024-06-25 | 17.27 | $68.50 | 3168 |
| 2024-06-24 | 16.59 | $70.20 | 1201 |
| 2024-06-21 | 15.94 | $70.00 | 1862 |
| 2024-06-20 | 15.24 | $68.50 | 2929 |
| 2024-06-18 | 14.50 | $71.40 | 1676 |
| 2024-06-17 | 13.98 | $74.00 | 3890 |
| 2024-06-14 | 13.43 | $76.20 | 1525 |
| 2024-06-13 | 13.24 | $78.10 | 1237 |
| 2024-06-12 | 13.20 | $79.20 | 1681 |
| 2024-06-11 | 13.16 | $78.70 | 1974 |
| 2024-06-10 | 13.12 | $76.80 | 1840 |
| 2024-06-07 | 12.68 | $77.20 | 1192 |
| 2024-06-06 | 12.27 | $79.00 | 1383 |
| 2024-06-05 | 11.84 | $76.00 | 779 |
| 2024-06-04 | 11.43 | $76.00 | 1061 |
| 2024-06-03 | 11.00 | $77.60 | 2120 |
| 2024-05-31 | 10.60 | $79.20 | 2549 |
| 2024-05-30 | 10.30 | $80.40 | 1010 |
| 2024-05-29 | 10.08 | $80.00 | 872 |
| 2024-05-28 | 9.86 | $81.60 | 1559 |
| 2024-05-24 | 9.71 | $82.00 | 3420 |
| 2024-05-23 | 9.55 | $83.40 | 3915 |
| 2024-05-22 | 9.48 | $79.90 | 4338 |
| 2024-05-21 | 9.39 | $83.20 | 2912 |
| 2024-05-20 | 9.58 | $88.80 | 2217 |
| 2024-05-17 | 9.84 | $87.00 | 6358 |
| 2024-05-16 | 10.22 | $87.50 | 10749 |
| 2024-05-15 | 10.62 | $80.20 | 14631 |
| 2024-05-14 | 10.17 | $94.10 | 2705 |
| 2024-05-13 | 10.64 | $95.80 | 1282 |
| 2024-05-10 | 11.14 | $90.20 | 1641 |
| 2024-05-09 | 11.40 | $90.70 | 2355 |
| 2024-05-08 | 11.66 | $91.60 | 2415 |
| 2024-05-07 | 12.21 | $98.00 | 1361 |
| 2024-05-06 | 12.23 | $100.30 | 2039 |
| 2024-05-03 | 12.39 | $93.60 | 732 |
| 2024-05-02 | 12.92 | $93.00 | 960 |
| 2024-05-01 | 13.44 | $93.20 | 936 |
| 2024-04-30 | 13.99 | $93.80 | 2013 |
| 2024-04-29 | 14.58 | $100.00 | 974 |
| 2024-04-26 | 15.11 | $99.60 | 1382 |
| 2024-04-25 | 15.68 | $101.50 | 527 |
| 2024-04-24 | 15.96 | $96.40 | 1830 |
| 2024-04-23 | 16.25 | $103.60 | 1246 |
| 2024-04-22 | 16.83 | $97.80 | 1455 |
| 2024-04-19 | 17.04 | $98.00 | 591 |
| 2024-04-18 | 17.47 | $100.20 | 342 |
| 2024-04-17 | 18.04 | $100.40 | 978 |
| 2024-04-16 | 18.64 | $102.00 | 1080 |
| 2024-04-15 | 19.40 | $110.00 | 936 |
| 2024-04-12 | 20.18 | $110.90 | 1374 |
| 2024-04-11 | 20.88 | $110.20 | 1186 |
| 2024-04-10 | 21.73 | $110.20 | 1907 |
| 2024-04-09 | 22.62 | $119.10 | 1065 |
| 2024-04-08 | 22.65 | $123.10 | 2287 |
| 2024-04-05 | 22.39 | $135.20 | 1589 |
| 2024-04-04 | 22.11 | $123.40 | 1083 |
| 2024-04-03 | 22.19 | $122.20 | 2959 |
| 2024-04-02 | 22.28 | $132.50 | 3759 |
| 2024-04-01 | 21.37 | $141.40 | 6947 |
| 2024-03-28 | 20.41 | $107.60 | 4951 |
| 2024-03-27 | 21.05 | $104.60 | 4167 |
| 2024-03-26 | 21.37 | $106.40 | 8538 |
| 2024-03-25 | 22.03 | $93.40 | 1850 |
| 2024-03-22 | 22.44 | $95.30 | 1390 |
| 2024-03-21 | 22.99 | $96.40 | 1426 |
| 2024-03-20 | 23.14 | $95.00 | 1563 |
| 2024-03-19 | 23.24 | $94.60 | 2348 |
| 2024-03-18 | 23.34 | $94.60 | 2043 |
| 2024-03-15 | 23.48 | $98.00 | 2636 |
| 2024-03-14 | 23.85 | $97.80 | 1814 |
| 2024-03-13 | 24.08 | $98.20 | 3147 |
| 2024-03-12 | 24.44 | $98.00 | 1660 |
| 2024-03-11 | 24.33 | $98.20 | 1533 |
| 2024-03-08 | 24.18 | $102.60 | 3514 |
| 2024-03-07 | 24.48 | $104.60 | 1382 |
| 2024-03-06 | 25.02 | $109.30 | 4088 |
| 2024-03-05 | 25.58 | $104.00 | 4172 |
| 2024-03-04 | 25.79 | $96.00 | 2041 |
| 2024-03-01 | 25.16 | $98.10 | 1560 |
| 2024-02-29 | 24.61 | $95.80 | 2422 |
| 2024-02-28 | 24.02 | $97.30 | 1430 |
| 2024-02-27 | 23.59 | $96.00 | 2347 |
| 2024-02-26 | 22.90 | $95.50 | 2548 |
| 2024-02-23 | 22.21 | $99.70 | 1280 |
| 2024-02-22 | 21.70 | $101.30 | 2768 |
| 2024-02-21 | 21.17 | $105.10 | 1768 |
| 2024-02-20 | 20.98 | $109.40 | 2166 |
| 2024-02-16 | 21.08 | $114.60 | 622 |
| 2024-02-15 | 21.61 | $116.00 | 1521 |
| 2024-02-14 | 22.18 | $116.30 | 1408 |
| 2024-02-13 | 22.78 | $112.20 | 1277 |
| 2024-02-12 | 23.36 | $118.00 | 1491 |
| 2024-02-09 | 24.14 | $115.20 | 655 |
| 2024-02-08 | 24.96 | $115.60 | 757 |
| 2024-02-07 | 25.89 | $118.00 | 806 |
| 2024-02-06 | 26.93 | $121.70 | 622 |
| 2024-02-05 | 27.93 | $116.40 | 745 |
| 2024-02-02 | 28.82 | $118.40 | 1640 |
| 2024-02-01 | 29.77 | $120.40 | 1370 |
| 2024-01-31 | 30.87 | $124.30 | 1679 |
| 2024-01-30 | 31.84 | $120.80 | 3549 |
| 2024-01-29 | 32.89 | $119.40 | 1443 |
| 2024-01-26 | 33.06 | $114.80 | 906 |
| 2024-01-25 | 33.33 | $114.10 | 1390 |
| 2024-01-24 | 33.53 | $115.60 | 2565 |
| 2024-01-23 | 33.75 | $126.60 | 957 |
| 2024-01-22 | 34.41 | $130.90 | 2268 |
| 2024-01-19 | 35.10 | $119.70 | 1238 |
| 2024-01-18 | 34.72 | $111.00 | 1513 |
| 2024-01-17 | 33.86 | $113.80 | 2887 |
| 2024-01-16 | 32.95 | $118.20 | 2333 |
| 2024-01-12 | 32.36 | $122.10 | 1634 |
| 2024-01-11 | 31.88 | $130.00 | 1646 |
| 2024-01-10 | 31.32 | $130.00 | 1985 |
| 2024-01-09 | 30.98 | $130.00 | 2268 |
| 2024-01-08 | 30.63 | $130.00 | 2283 |
| 2024-01-05 | 29.77 | $130.20 | 7603 |
| 2024-01-04 | 28.91 | $138.10 | 4727 |
| 2024-01-03 | 28.01 | $142.40 | 2633 |
| 2024-01-02 | 27.43 | $151.80 | 1241 |
| 2023-12-29 | 27.26 | $152.00 | 3598 |
| 2023-12-28 | 27.08 | $164.00 | 1111 |
| 2023-12-27 | 27.29 | $166.00 | 1127 |
| 2023-12-26 | 27.58 | $164.10 | 1428 |
| 2023-12-22 | 27.44 | $161.70 | 1603 |
| 2023-12-21 | 27.29 | $160.80 | 1213 |
| 2023-12-20 | 27.00 | $164.00 | 1233 |
| 2023-12-19 | 26.95 | $172.20 | 933 |
| 2023-12-18 | 27.29 | $171.60 | 1159 |
| 2023-12-15 | 27.65 | $177.40 | 1900 |
| 2023-12-14 | 28.03 | $178.00 | 1408 |
| 2023-12-13 | 28.69 | $180.20 | 1436 |
| 2023-12-12 | 29.22 | $170.00 | 1028 |
| 2023-12-11 | 29.31 | $174.40 | 1655 |
| 2023-12-08 | 29.40 | $162.00 | 2149 |
| 2023-12-07 | 28.62 | $158.40 | 1136 |
| 2023-12-06 | 27.87 | $154.00 | 2592 |
| 2023-12-05 | 27.08 | $159.00 | 1686 |
| 2023-12-04 | 26.33 | $172.00 | 1083 |
| 2023-12-01 | 26.07 | $173.40 | 1071 |
| 2023-11-30 | 25.67 | $174.20 | 463 |
| 2023-11-29 | 25.25 | $176.00 | 701 |
| 2023-11-28 | 24.86 | $180.80 | 1032 |
| 2023-11-27 | 24.46 | $174.00 | 557 |
| 2023-11-24 | 24.23 | $181.20 | 506 |
| 2023-11-22 | 24.18 | $178.00 | 846 |
| 2023-11-21 | 23.89 | $180.00 | 1098 |
| 2023-11-20 | 23.59 | $180.00 | 1002 |
| 2023-11-17 | 23.11 | $174.00 | 1868 |
| 2023-11-16 | 22.61 | $180.00 | 576 |
| 2023-11-15 | 23.37 | $190.00 | 2216 |
| 2023-11-14 | 24.17 | $178.80 | 2095 |
| 2023-11-13 | 24.01 | $172.00 | 816 |
| 2023-11-10 | 23.83 | $182.00 | 1009 |
| 2023-11-09 | 23.72 | $194.00 | 1016 |
| 2023-11-08 | 23.76 | $190.00 | 842 |
| 2023-11-07 | 23.50 | $177.30 | 773 |
| 2023-11-06 | 23.54 | $185.20 | 929 |
| 2023-11-03 | 23.82 | $187.00 | 1031 |
| 2023-11-02 | 24.16 | $180.80 | 1337 |
| 2023-11-01 | 24.41 | $168.00 | 639 |
| 2023-10-31 | 23.78 | $164.50 | 736 |
| 2023-10-30 | 22.54 | $155.70 | 1022 |
| 2023-10-27 | 20.92 | $152.00 | 1061 |
| 2023-10-26 | 19.21 | $159.80 | 3303 |
| 2023-10-25 | 17.42 | $171.70 | 567 |
| 2023-10-24 | 16.56 | $171.20 | 1206 |
| 2023-10-23 | 15.66 | $178.00 | 891 |
| 2023-10-20 | 14.96 | $184.60 | 1543 |
| 2023-10-19 | 14.22 | $184.40 | 1783 |
| 2023-10-18 | 13.60 | $190.10 | 723 |
| 2023-10-17 | 13.63 | $196.00 | 1878 |
| 2023-10-16 | 13.89 | $194.00 | 1030 |
| 2023-10-13 | 13.72 | $194.00 | 550 |
| 2023-10-12 | 13.55 | $194.50 | 613 |
| 2023-10-11 | 13.22 | $195.50 | 823 |
| 2023-10-10 | 12.97 | $206.00 | 1402 |
| 2023-10-09 | 12.71 | $193.00 | 1322 |
| 2023-10-06 | 12.30 | $206.00 | 607 |
| 2023-10-05 | 12.24 | $200.00 | 1185 |
| 2023-10-04 | 12.17 | $200.00 | 1171 |
| 2023-10-03 | 12.10 | $200.00 | 1769 |
| 2023-10-02 | 12.21 | $204.00 | 2524 |
| 2023-09-29 | 12.41 | $226.00 | 1449 |
| 2023-09-28 | 12.58 | $222.00 | 1336 |
| 2023-09-27 | 12.64 | $230.00 | 863 |
| 2023-09-26 | 12.34 | $234.00 | 1146 |
| 2023-09-25 | 12.11 | $230.00 | 658 |
| 2023-09-22 | 11.96 | $228.00 | 901 |
| 2023-09-21 | 11.83 | $230.00 | 1889 |
| 2023-09-20 | 11.71 | $228.00 | 3208 |
| 2023-09-19 | 11.57 | $228.00 | 2460 |
| 2023-09-18 | 12.00 | $216.00 | 1293 |
| 2023-09-15 | 12.63 | $222.00 | 3018 |
| 2023-09-14 | 13.05 | $224.00 | 1820 |
| 2023-09-13 | 13.46 | $222.00 | 2436 |
| 2023-09-12 | 13.98 | $220.00 | 1243 |
| 2023-09-11 | 14.66 | $224.00 | 2627 |
| 2023-09-08 | 15.37 | $212.00 | 1241 |
| 2023-09-07 | 15.51 | $210.00 | 975 |
| 2023-09-06 | 15.73 | $216.00 | 1009 |
| 2023-09-05 | 16.10 | $220.00 | 2061 |
| 2023-09-01 | 16.50 | $226.00 | 2069 |
| 2023-08-31 | 17.20 | $220.00 | 2028 |
| 2023-08-30 | 17.77 | $216.00 | 3319 |
| 2023-08-29 | 18.30 | $214.00 | 2725 |
| 2023-08-28 | 18.86 | $204.00 | 926 |
| 2023-08-25 | 18.81 | $202.00 | 1645 |
| 2023-08-24 | 18.82 | $204.00 | 3159 |
| 2023-08-23 | 18.82 | $220.00 | 1324 |
| 2023-08-22 | 19.32 | $214.00 | 1434 |
| 2023-08-21 | 19.60 | $218.00 | 1829 |
| 2023-08-18 | 20.09 | $218.00 | 3099 |
| 2023-08-17 | 20.59 | $214.00 | 2560 |
| 2023-08-16 | 21.30 | $224.00 | 2236 |
| 2023-08-15 | 22.29 | $220.00 | 1467 |
| 2023-08-14 | 23.26 | $230.00 | 2076 |
| 2023-08-11 | 24.46 | $234.00 | 1581 |
| 2023-08-10 | 25.65 | $236.00 | 5489 |
| 2023-08-09 | 26.91 | $226.00 | 3399 |
| 2023-08-08 | 28.17 | $228.00 | 4384 |
| 2023-08-07 | 29.50 | $240.00 | 3970 |
| 2023-08-04 | 30.52 | $254.00 | 1422 |
| 2023-08-03 | 31.12 | $250.00 | 3403 |
| 2023-08-02 | 31.75 | $258.00 | 4630 |
| 2023-08-01 | 32.42 | $268.00 | 3674 |
| 2023-07-31 | 32.73 | $272.00 | 3261 |
| 2023-07-28 | 33.11 | $262.00 | 3210 |
| 2023-07-27 | 33.50 | $254.00 | 2980 |
| 2023-07-26 | 34.14 | $262.00 | 5075 |
| 2023-07-25 | 34.77 | $278.00 | 4306 |
| 2023-07-24 | 35.06 | $270.00 | 2852 |
| 2023-07-21 | 35.58 | $272.00 | 3796 |
| 2023-07-20 | 35.97 | $278.00 | 8949 |
| 2023-07-19 | 36.38 | $296.00 | 44519 |
| 2023-07-18 | 36.87 | $338.00 | 11961 |
| 2023-07-17 | 35.28 | $308.00 | 4360 |
| 2023-07-14 | 33.93 | $269.00 | 2852 |
| 2023-07-13 | 32.71 | $298.00 | 4652 |
| 2023-07-12 | 30.98 | $300.00 | 5919 |
| 2023-07-11 | 29.21 | $270.00 | 4411 |
| 2023-07-10 | 27.73 | $248.00 | 2103 |
| 2023-07-07 | 26.57 | $240.00 | 1771 |
| 2023-07-06 | 25.53 | $222.00 | 1893 |
| 2023-07-05 | 24.62 | $236.00 | 1355 |
| 2023-07-03 | 23.12 | $232.00 | 920 |
| 2023-06-30 | 21.44 | $234.00 | 3283 |
| 2023-06-29 | 19.66 | $242.00 | 21968 |
| 2023-06-28 | 17.49 | $234.00 | 1571 |
| 2023-06-27 | 16.85 | $226.00 | 851 |
| 2023-06-26 | 16.61 | $228.00 | 1422 |
| 2023-06-23 | 16.21 | $220.00 | 590 |
| 2023-06-22 | 16.38 | $216.00 | 513 |
| 2023-06-21 | 16.42 | $222.00 | 575 |
| 2023-06-20 | 16.30 | $224.00 | 1106 |
| 2023-06-16 | 16.05 | $228.00 | 1646 |
| 2023-06-15 | 15.79 | $220.00 | 863 |
| 2023-06-14 | 15.10 | $220.00 | 837 |
| 2023-06-13 | 14.38 | $232.00 | 1501 |
| 2023-06-12 | 12.88 | $232.00 | 876 |
| 2023-06-09 | 11.57 | $230.00 | 931 |
| 2023-06-08 | 10.20 | $240.00 | 1247 |
| 2023-06-07 | 8.75 | $230.00 | 3924 |
| 2023-06-06 | 7.22 | $216.00 | 885 |
| 2023-06-05 | 6.85 | $210.00 | 574 |
| 2023-06-02 | 7.07 | $202.00 | 837 |
| 2023-06-01 | 7.30 | $212.00 | 504 |
| 2023-05-31 | 7.37 | $206.00 | 469 |
| 2023-05-30 | 7.69 | $202.00 | 521 |
| 2023-05-26 | 8.03 | $206.00 | 1012 |
| 2023-05-25 | 8.27 | $200.00 | 927 |
| 2023-05-24 | 8.51 | $212.00 | 745 |
| 2023-05-23 | 8.92 | $210.00 | 1135 |
| 2023-05-22 | 9.12 | $218.00 | 1078 |
| 2023-05-19 | 9.43 | $208.00 | 1203 |
| 2023-05-18 | 9.64 | $208.00 | 305 |
| 2023-05-17 | 9.73 | $204.00 | 694 |
| 2023-05-16 | 9.83 | $206.00 | 1144 |
| 2023-05-15 | 9.82 | $206.00 | 298 |
| 2023-05-12 | 10.00 | $208.00 | 543 |
| 2023-05-11 | 10.28 | $206.00 | 851 |
| 2023-05-10 | 10.15 | $208.00 | 1373 |
| 2023-05-09 | 10.27 | $220.00 | 841 |
| 2023-05-08 | 10.80 | $224.00 | 1026 |
| 2023-05-05 | 11.26 | $210.00 | 1084 |
| 2023-05-04 | 11.30 | $214.00 | 1020 |
| 2023-05-03 | 11.12 | $208.00 | 1078 |
| 2023-05-02 | 10.92 | $206.00 | 1435 |
| 2023-05-01 | 10.72 | $214.00 | 1374 |
| 2023-04-28 | 10.92 | $230.00 | 679 |
| 2023-04-27 | 11.05 | $234.00 | 1187 |
| 2023-04-26 | 11.18 | $228.00 | 1053 |
| 2023-04-25 | 11.41 | $234.00 | 899 |
| 2023-04-24 | 11.65 | $230.00 | 1896 |
| 2023-04-21 | 11.90 | $208.00 | 1020 |
| 2023-04-20 | 12.44 | $232.00 | 709 |
| 2023-04-19 | 12.18 | $232.00 | 845 |
| 2023-04-18 | 11.91 | $231.00 | 1250 |
| 2023-04-17 | 11.62 | $236.00 | 3047 |
| 2023-04-14 | 10.89 | $228.00 | 1352 |
| 2023-04-13 | 10.40 | $222.00 | 1636 |
| 2023-04-12 | 10.04 | $212.00 | 447 |
| 2023-04-11 | 9.93 | $220.00 | 928 |
| 2023-04-10 | 9.82 | $222.00 | 3053 |
| 2023-04-06 | 9.77 | $194.60 | 651 |
| 2023-04-05 | 9.80 | $194.00 | 1902 |
| 2023-04-04 | 9.82 | $200.00 | 520 |
| 2023-04-03 | 10.23 | $204.00 | 597 |
| 2023-03-31 | 10.56 | $200.00 | 3021 |
| 2023-03-30 | 10.90 | $220.00 | 1478 |
| 2023-03-29 | 11.17 | $200.00 | 737 |
| 2023-03-28 | 11.54 | $200.00 | 425 |
| 2023-03-27 | 11.73 | $199.40 | 757 |
| 2023-03-24 | 11.97 | $202.00 | 1017 |
| 2023-03-23 | 12.23 | $208.00 | 1368 |
| 2023-03-22 | 12.76 | $208.00 | 988 |
| 2023-03-21 | 13.38 | $220.00 | 1591 |
| 2023-03-20 | 14.06 | $202.00 | 2753 |
| 2023-03-17 | 14.36 | $206.00 | 1684 |
| 2023-03-16 | 14.94 | $214.00 | 869 |
| 2023-03-15 | 15.66 | $208.00 | 2456 |
| 2023-03-14 | 16.34 | $212.00 | 2114 |
| 2023-03-13 | 17.07 | $208.00 | 1288 |
| 2023-03-10 | 17.59 | $214.00 | 1995 |
| 2023-03-09 | 18.43 | $210.00 | 2217 |
| 2023-03-08 | 19.39 | $226.00 | 789 |
| 2023-03-07 | 20.19 | $222.00 | 2089 |
| 2023-03-06 | 21.23 | $224.00 | 1181 |
| 2023-03-03 | 21.85 | $240.00 | 1803 |
| 2023-03-02 | 22.35 | $224.00 | 1024 |
| 2023-03-01 | 23.21 | $224.00 | 1259 |
| 2023-02-28 | 23.96 | $236.00 | 1612 |
| 2023-02-27 | 24.33 | $240.00 | 948 |
| 2023-02-24 | 25.04 | $232.00 | 1751 |
| 2023-02-23 | 25.79 | $246.00 | 1362 |
| 2023-02-22 | 26.58 | $232.00 | 2936 |
| 2023-02-21 | 27.47 | $216.00 | 1329 |
| 2023-02-17 | 28.77 | $226.00 | 754 |
| 2023-02-16 | 30.07 | $230.00 | 770 |
| 2023-02-15 | 31.29 | $238.00 | 826 |
| 2023-02-14 | 32.58 | $230.00 | 688 |
| 2023-02-13 | 34.18 | $220.00 | 2772 |
| 2023-02-10 | 35.87 | $234.00 | 923 |
| 2023-02-09 | 36.78 | $240.00 | 1439 |
| 2023-02-08 | 37.39 | $244.00 | 1037 |
| 2023-02-07 | 38.25 | $240.00 | 1827 |
| 2023-02-06 | 39.16 | $244.00 | 1691 |
| 2023-02-03 | 39.78 | $254.00 | 1749 |
| 2023-02-02 | 40.10 | $250.00 | 1530 |
| 2023-02-01 | 40.61 | $240.00 | 1690 |
| 2023-01-31 | 41.15 | $246.00 | 1227 |
| 2023-01-30 | 41.80 | $242.00 | 1653 |
| 2023-01-27 | 42.33 | $264.00 | 2038 |
| 2023-01-26 | 42.48 | $268.00 | 1231 |
| 2023-01-25 | 42.03 | $277.00 | 2370 |
| 2023-01-24 | 41.56 | $276.00 | 8048 |
| 2023-01-23 | 40.70 | $282.00 | 1650 |
| 2023-01-20 | 39.88 | $271.00 | 1932 |
| 2023-01-19 | 39.01 | $280.00 | 4375 |
| 2023-01-18 | 37.75 | $302.00 | 6473 |
| 2023-01-17 | 36.16 | $276.00 | 2511 |
| 2023-01-13 | 34.78 | $288.00 | 8665 |
| 2023-01-12 | 33.32 | $254.00 | 2143 |
| 2023-01-11 | 32.20 | $242.00 | 7070 |
| 2023-01-10 | 31.08 | $222.00 | 1403 |
| 2023-01-09 | 30.41 | $212.00 | 1099 |
| 2023-01-06 | 29.86 | $216.00 | 3108 |
| 2023-01-05 | 29.29 | $226.00 | 1585 |
| 2023-01-04 | 28.20 | $228.00 | 1910 |
| 2023-01-03 | 27.04 | $230.00 | 5634 |
| 2022-12-30 | 25.83 | $250.00 | 9428 |
| 2022-12-29 | 24.37 | $196.00 | 10373 |
| 2022-12-28 | 23.40 | $158.00 | 1828 |
| 2022-12-27 | 24.08 | $148.40 | 3020 |
| 2022-12-23 | 25.20 | $148.00 | 5601 |
| 2022-12-22 | 26.42 | $126.80 | 4009 |
| 2022-12-21 | 26.61 | $114.00 | 5586 |
| 2022-12-20 | 26.11 | $101.30 | 2159 |
| 2022-12-19 | 24.55 | $110.00 | 599 |
| 2022-12-16 | 23.21 | $108.00 | 1547 |
| 2022-12-15 | 21.57 | $119.70 | 990 |
| 2022-12-14 | 20.53 | $124.70 | 1694 |
| 2022-12-13 | 19.57 | $123.40 | 1816 |
| 2022-12-12 | 18.56 | $129.90 | 1236 |
| 2022-12-09 | 17.84 | $136.00 | 967 |
| 2022-12-08 | 17.40 | $136.00 | 1018 |
| 2022-12-07 | 16.93 | $136.10 | 1015 |
| 2022-12-06 | 15.85 | $140.60 | 1103 |
| 2022-12-05 | 15.05 | $144.20 | 670 |
| 2022-12-02 | 14.47 | $148.90 | 470 |
| 2022-12-01 | 14.00 | $147.60 | 1072 |
| 2022-11-30 | 13.50 | $148.40 | 1576 |
| 2022-11-29 | 12.97 | $156.00 | 677 |
| 2022-11-28 | 13.12 | $161.70 | 542 |
| 2022-11-25 | 13.27 | $159.60 | 203 |
| 2022-11-23 | 13.22 | $153.70 | 192 |
| 2022-11-22 | 12.79 | $152.20 | 925 |
| 2022-11-21 | 12.34 | $151.10 | 565 |
| 2022-11-18 | 12.00 | $155.70 | 289 |
| 2022-11-17 | 11.77 | $155.80 | 1208 |
| 2022-11-16 | 11.54 | $154.80 | 901 |
| 2022-11-15 | 11.25 | $162.00 | 883 |
| 2022-11-14 | 11.47 | $165.00 | 741 |
| 2022-11-11 | 11.70 | $162.10 | 736 |
| 2022-11-10 | 11.61 | $158.00 | 542 |
| 2022-11-09 | 11.35 | $150.00 | 1017 |
| 2022-11-08 | 11.07 | $155.90 | 855 |
| 2022-11-07 | 11.12 | $158.50 | 1570 |
| 2022-11-04 | 11.17 | $166.00 | 560 |
| 2022-11-03 | 11.08 | $174.00 | 674 |
| 2022-11-02 | 10.79 | $170.00 | 343 |
| 2022-11-01 | 10.49 | $172.00 | 728 |
| 2022-10-31 | 10.18 | $167.00 | 574 |
| 2022-10-28 | 10.36 | $165.10 | 777 |
| 2022-10-27 | 10.57 | $165.80 | 552 |
| 2022-10-26 | 11.05 | $158.10 | 1188 |
| 2022-10-25 | 11.24 | $152.00 | 2054 |
| 2022-10-24 | 11.44 | $152.70 | 1579 |
| 2022-10-21 | 11.19 | $150.30 | 970 |
| 2022-10-20 | 11.12 | $156.00 | 672 |
| 2022-10-19 | 11.11 | $150.20 | 794 |
| 2022-10-18 | 11.08 | $155.30 | 470 |
| 2022-10-17 | 11.31 | $155.00 | 347 |
| 2022-10-14 | 11.67 | $153.30 | 618 |
| 2022-10-13 | 12.05 | $155.60 | 1022 |
| 2022-10-12 | 11.67 | $153.90 | 346 |
| 2022-10-11 | 11.79 | $156.00 | 1204 |
| 2022-10-10 | 12.18 | $166.00 | 865 |
| 2022-10-07 | 12.73 | $166.00 | 959 |
| 2022-10-06 | 13.30 | $166.00 | 503 |
| 2022-10-05 | 13.72 | $164.00 | 483 |
| 2022-10-04 | 14.28 | $164.00 | 868 |
| 2022-10-03 | 14.87 | $159.40 | 843 |
| 2022-09-30 | 14.98 | $151.00 | 1049 |
| 2022-09-29 | 15.11 | $158.30 | 697 |
| 2022-09-28 | 14.62 | $165.90 | 372 |
| 2022-09-27 | 14.22 | $160.00 | 473 |
| 2022-09-26 | 13.78 | $157.00 | 1079 |
| 2022-09-23 | 13.18 | $162.00 | 1648 |
| 2022-09-22 | 12.61 | $169.10 | 677 |
| 2022-09-21 | 12.23 | $171.60 | 862 |
| 2022-09-20 | 11.99 | $170.00 | 934 |
| 2022-09-19 | 11.60 | $180.00 | 1099 |
| 2022-09-16 | 11.74 | $184.00 | 887 |
| 2022-09-15 | 11.88 | $177.00 | 564 |
| 2022-09-14 | 11.78 | $170.00 | 1452 |
| 2022-09-13 | 11.68 | $176.00 | 570 |
| 2022-09-12 | 11.86 | $184.00 | 772 |
| 2022-09-09 | 12.05 | $174.50 | 901 |
| 2022-09-08 | 11.90 | $171.00 | 718 |
| 2022-09-07 | 11.46 | $167.50 | 744 |
| 2022-09-06 | 11.33 | $168.60 | 1055 |
| 2022-09-02 | 11.21 | $175.90 | 441 |
| 2022-09-01 | 11.34 | $171.90 | 1148 |
| 2022-08-31 | 11.47 | $183.00 | 802 |
| 2022-08-30 | 12.00 | $190.00 | 1181 |
| 2022-08-29 | 12.55 | $190.00 | 932 |
| 2022-08-26 | 12.94 | $190.00 | 610 |
| 2022-08-25 | 13.24 | $196.00 | 651 |
| 2022-08-24 | 13.64 | $187.90 | 431 |
| 2022-08-23 | 14.33 | $182.90 | 724 |
| 2022-08-22 | 14.97 | $189.90 | 846 |
| 2022-08-19 | 15.51 | $198.00 | 978 |
| 2022-08-18 | 15.85 | $202.00 | 451 |
| 2022-08-17 | 15.86 | $202.00 | 2577 |
| 2022-08-16 | 15.86 | $218.00 | 3203 |
| 2022-08-15 | 14.75 | $216.00 | 1766 |
| 2022-08-12 | 13.97 | $210.00 | 2018 |
| 2022-08-11 | 13.37 | $200.00 | 981 |
| 2022-08-10 | 12.89 | $199.80 | 1366 |
| 2022-08-09 | 12.62 | $184.00 | 2014 |
| 2022-08-08 | 12.35 | $206.00 | 1521 |
| 2022-08-05 | 11.32 | $197.60 | 999 |
| 2022-08-04 | 10.62 | $192.00 | 1405 |
| 2022-08-03 | 10.00 | $183.60 | 1063 |
| 2022-08-02 | 9.58 | $183.20 | 1355 |
| 2022-08-01 | 9.15 | $188.50 | 1234 |
| 2022-07-29 | 8.82 | $172.60 | 890 |
| 2022-07-28 | 8.96 | $173.80 | 687 |
| 2022-07-27 | 9.12 | $166.00 | 1078 |
| 2022-07-26 | 9.54 | $162.90 | 961 |
| 2022-07-25 | 9.90 | $170.50 | 484 |
| 2022-07-22 | 9.97 | $168.00 | 1804 |
| 2022-07-21 | 10.04 | $183.10 | 2001 |
| 2022-07-20 | 9.77 | $170.00 | 1582 |
| 2022-07-19 | 9.82 | $166.00 | 672 |
| 2022-07-18 | 10.12 | $159.80 | 1004 |
| 2022-07-15 | 10.43 | $165.50 | 1207 |
| 2022-07-14 | 10.67 | $163.60 | 948 |
| 2022-07-13 | 11.16 | $159.40 | 763 |
| 2022-07-12 | 11.62 | $156.10 | 1231 |
| 2022-07-11 | 12.18 | $156.60 | 1115 |
| 2022-07-08 | 12.64 | $157.50 | 5035 |
| 2022-07-07 | 13.12 | $153.80 | 3356 |
| 2022-07-06 | 13.66 | $158.00 | 2004 |
| 2022-07-05 | 14.19 | $168.20 | 1215 |
| 2022-07-01 | 14.67 | $165.20 | 431 |
| 2022-06-30 | 15.44 | $161.90 | 1124 |
| 2022-06-29 | 16.13 | $161.90 | 1409 |
| 2022-06-28 | 16.89 | $173.60 | 1137 |
| 2022-06-27 | 17.15 | $184.00 | 1201 |
| 2022-06-24 | 17.09 | $188.40 | 810 |
| 2022-06-23 | 16.81 | $185.00 | 697 |
| 2022-06-22 | 16.57 | $183.50 | 982 |
| 2022-06-21 | 16.41 | $186.00 | 1464 |
| 2022-06-17 | 16.15 | $188.00 | 2807 |
| 2022-06-16 | 15.79 | $214.00 | 9099 |
| 2022-06-15 | 15.42 | $184.20 | 1475 |
| 2022-06-14 | 15.45 | $171.40 | 929 |
| 2022-06-13 | 15.70 | $170.30 | 1731 |
| 2022-06-10 | 15.96 | $182.30 | 1434 |
| 2022-06-09 | 16.65 | $191.60 | 1108 |
| 2022-06-08 | 17.20 | $194.00 | 910 |
| 2022-06-07 | 17.85 | $191.00 | 1539 |
| 2022-06-06 | 18.54 | $182.30 | 1138 |
| 2022-06-03 | 19.34 | $193.80 | 1390 |
| 2022-06-02 | 20.18 | $188.70 | 2146 |
| 2022-06-01 | 21.06 | $165.00 | 978 |
| 2022-05-31 | 21.43 | $170.00 | 1340 |
| 2022-05-27 | 22.08 | $170.30 | 1509 |
| 2022-05-26 | 22.68 | $158.00 | 960 |
| 2022-05-25 | 22.78 | $148.40 | 831 |
| 2022-05-24 | 22.42 | $145.70 | 1128 |
| 2022-05-23 | 22.04 | $154.60 | 1260 |
| 2022-05-20 | 21.87 | $154.60 | 1852 |
| 2022-05-19 | 21.79 | $157.80 | 2735 |
| 2022-05-18 | 21.62 | $161.00 | 1698 |
| 2022-05-17 | 21.61 | $170.60 | 1795 |
| 2022-05-16 | 21.30 | $160.00 | 1359 |
| 2022-05-13 | 20.81 | $163.10 | 2400 |
| 2022-05-12 | 20.38 | $155.00 | 3755 |
| 2022-05-11 | 19.67 | $158.50 | 3305 |
| 2022-05-10 | 19.18 | $166.90 | 1749 |
| 2022-05-09 | 18.81 | $172.70 | 2178 |
| 2022-05-06 | 18.47 | $187.90 | 1557 |
| 2022-05-05 | 18.52 | $193.20 | 1170 |
| 2022-05-04 | 18.85 | $204.00 | 1167 |
| 2022-05-03 | 19.13 | $196.00 | 979 |
| 2022-05-02 | 19.15 | $192.00 | 2021 |
| 2022-04-29 | 19.05 | $192.20 | 2596 |
| 2022-04-28 | 19.09 | $206.00 | 2558 |
| 2022-04-27 | 19.15 | $199.70 | 2249 |
| 2022-04-26 | 19.35 | $195.80 | 2026 |
| 2022-04-25 | 19.55 | $208.00 | 1449 |
| 2022-04-22 | 20.00 | $208.00 | 2677 |
| 2022-04-21 | 20.47 | $218.00 | 2011 |
| 2022-04-20 | 21.25 | $228.00 | 1157 |
| 2022-04-19 | 22.33 | $230.00 | 1189 |
| 2022-04-18 | 23.46 | $226.00 | 2921 |
| 2022-04-14 | 24.66 | $238.00 | 1425 |
| 2022-04-13 | 25.66 | $250.00 | 1466 |
| 2022-04-12 | 26.71 | $234.00 | 3140 |
| 2022-04-11 | 27.86 | $240.00 | 2946 |
| 2022-04-08 | 29.15 | $238.00 | 6013 |
| 2022-04-07 | 30.29 | $260.00 | 2398 |
| 2022-04-06 | 30.87 | $278.00 | 4165 |
| 2022-04-05 | 31.26 | $306.00 | 2279 |
| 2022-04-04 | 30.60 | $318.00 | 2873 |
| 2022-04-01 | 29.77 | $312.00 | 6806 |
| 2022-03-31 | 28.89 | $302.00 | 5123 |
| 2022-03-30 | 28.27 | $294.00 | 4004 |
| 2022-03-29 | 27.53 | $312.00 | 8852 |
| 2022-03-28 | 26.74 | $276.00 | 3198 |
| 2022-03-25 | 26.28 | $286.00 | 2389 |
| 2022-03-24 | 25.68 | $286.00 | 3232 |
| 2022-03-23 | 24.86 | $288.00 | 3407 |
| 2022-03-22 | 24.01 | $292.00 | 7366 |
| 2022-03-21 | 22.76 | $312.00 | 7305 |
| 2022-03-18 | 21.60 | $280.00 | 3275 |
| 2022-03-17 | 20.76 | $256.00 | 5156 |
| 2022-03-16 | 20.13 | $238.00 | 4243 |
| 2022-03-15 | 19.85 | $232.00 | 5473 |
| 2022-03-14 | 19.63 | $228.00 | 7483 |
| 2022-03-11 | 19.16 | $268.00 | 24701 |
| 2022-03-10 | 17.82 | $260.00 | 12467 |
| 2022-03-09 | 16.86 | $234.00 | 14101 |
| 2022-03-08 | 16.38 | $208.00 | 50428 |
| 2022-03-07 | 15.88 | $199.80 | 2417 |
| 2022-03-04 | 16.56 | $210.00 | 1996 |
| 2022-03-03 | 17.39 | $212.00 | 2260 |
| 2022-03-02 | 18.15 | $220.00 | 3127 |
| 2022-03-01 | 19.01 | $214.00 | 4668 |
| 2022-02-28 | 19.92 | $214.00 | 4853 |
| 2022-02-25 | 20.81 | $183.60 | 4827 |
| 2022-02-24 | 21.20 | $200.00 | 4680 |
| 2022-02-23 | 21.54 | $186.70 | 2281 |
| 2022-02-22 | 22.09 | $191.90 | 2235 |
| 2022-02-18 | 22.86 | $204.00 | 1451 |
| 2022-02-17 | 24.04 | $222.00 | 2112 |
| 2022-02-16 | 25.29 | $212.00 | 2969 |
| 2022-02-15 | 26.59 | $222.00 | 3521 |
| 2022-02-14 | 27.79 | $187.30 | 1904 |
| 2022-02-11 | 28.15 | $194.00 | 1912 |
| 2022-02-10 | 28.66 | $202.00 | 1288 |
| 2022-02-09 | 29.52 | $210.00 | 3690 |
| 2022-02-08 | 30.36 | $204.00 | 3417 |
| 2022-02-07 | 31.24 | $202.00 | 1552 |
| 2022-02-04 | 32.21 | $210.00 | 1182 |
| 2022-02-03 | 33.05 | $198.00 | 1279 |
| 2022-02-02 | 33.81 | $210.00 | 1730 |
| 2022-02-01 | 34.87 | $218.00 | 2101 |
| 2022-01-31 | 36.03 | $206.00 | 1868 |
| 2022-01-28 | 36.50 | $184.10 | 1354 |
| 2022-01-27 | 36.35 | $187.00 | 2314 |
| 2022-01-26 | 36.30 | $197.70 | 3472 |
| 2022-01-25 | 36.45 | $192.00 | 2463 |
| 2022-01-24 | 35.92 | $180.90 | 5029 |
| 2022-01-21 | 34.87 | $177.20 | 4678 |
| 2022-01-20 | 34.09 | $193.70 | 3338 |
| 2022-01-19 | 33.57 | $194.10 | 3628 |
| 2022-01-18 | 32.93 | $202.00 | 2633 |
| 2022-01-14 | 32.40 | $210.00 | 4200 |
| 2022-01-13 | 31.92 | $212.00 | 3426 |
| 2022-01-12 | 31.52 | $226.00 | 2754 |
| 2022-01-11 | 31.30 | $232.00 | 2355 |
| 2022-01-10 | 30.91 | $220.00 | 3091 |
| 2022-01-07 | 30.50 | $232.00 | 2383 |
| 2022-01-06 | 30.32 | $232.00 | 4530 |
| 2022-01-05 | 30.14 | $246.00 | 5988 |
| 2022-01-04 | 30.34 | $268.00 | 5018 |
| 2022-01-03 | 30.73 | $282.00 | 5030 |
| 2021-12-31 | 31.07 | $246.00 | 8424 |
| 2021-12-30 | 30.22 | $248.00 | 7741 |
| 2021-12-29 | 29.33 | $244.00 | 4576 |
| 2021-12-28 | 28.46 | $258.00 | 12402 |
| 2021-12-27 | 27.54 | $258.00 | 7202 |
| 2021-12-23 | 26.72 | $276.00 | 3216 |
| 2021-12-22 | 26.09 | $274.00 | 2182 |
| 2021-12-21 | 25.45 | $272.00 | 2476 |
| 2021-12-20 | 24.70 | $268.00 | 1635 |
| 2021-12-17 | 23.91 | $284.00 | 3306 |
| 2021-12-16 | 23.07 | $270.00 | 3486 |
| 2021-12-15 | 22.31 | $276.00 | 6418 |
| 2021-12-14 | 21.31 | $274.00 | 3765 |
| 2021-12-13 | 20.55 | $286.00 | 4982 |
| 2021-12-10 | 19.89 | $304.00 | 3502 |
| 2021-12-09 | 19.49 | $318.00 | 3016 |
| 2021-12-08 | 19.40 | $342.00 | 7088 |
| 2021-12-07 | 19.30 | $314.00 | 5225 |
| 2021-12-06 | 18.19 | $310.00 | 22363 |
| 2021-12-03 | 17.01 | $276.00 | 4463 |
| 2021-12-02 | 16.08 | $302.00 | 3838 |
| 2021-12-01 | 15.27 | $288.00 | 4663 |
| 2021-11-30 | 14.49 | $314.00 | 4754 |
| 2021-11-29 | 13.88 | $324.00 | 2814 |
| 2021-11-26 | 13.71 | $338.00 | 2587 |
| 2021-11-24 | 13.34 | $348.00 | 2099 |
| 2021-11-23 | 13.11 | $338.00 | 3149 |
| 2021-11-22 | 12.81 | $338.00 | 6797 |
| 2021-11-19 | 12.49 | $360.00 | 2617 |
| 2021-11-18 | 12.68 | $372.00 | 7239 |
| 2021-11-17 | 12.89 | $388.00 | 2282 |
| 2021-11-16 | 13.25 | $404.00 | 5984 |
| 2021-11-15 | 13.64 | $420.00 | 6429 |
| 2021-11-12 | 13.36 | $430.00 | 7958 |
| 2021-11-11 | 13.07 | $410.00 | 21212 |
| 2021-11-10 | 12.92 | $382.00 | 4622 |
| 2021-11-09 | 13.57 | $394.00 | 6385 |
| 2021-11-08 | 14.14 | $410.00 | 7620 |
| 2021-11-05 | 14.75 | $378.00 | 7706 |
| 2021-11-04 | 15.39 | $372.00 | 4768 |
| 2021-11-03 | 15.82 | $378.00 | 3274 |
| 2021-11-02 | 15.87 | $364.00 | 3264 |
| 2021-11-01 | 15.49 | $366.00 | 5189 |
| 2021-10-29 | 15.09 | $348.00 | 5852 |
| 2021-10-28 | 14.64 | $362.00 | 7309 |
| 2021-10-27 | 14.44 | $364.00 | 7700 |
| 2021-10-26 | 14.39 | $392.00 | 10284 |
| 2021-10-25 | 14.41 | $392.00 | 3345 |
| 2021-10-22 | 14.97 | $386.00 | 4671 |
| 2021-10-21 | 15.55 | $406.00 | 2785 |
| 2021-10-20 | 16.14 | $420.00 | 1611 |
| 2021-10-19 | 16.50 | $418.00 | 5070 |
| 2021-10-18 | 16.88 | $428.00 | 1886 |
| 2021-10-15 | 16.57 | $442.00 | 3128 |
| 2021-10-14 | 15.73 | $454.00 | 3217 |
| 2021-10-13 | 14.84 | $456.00 | 4347 |
| 2021-10-12 | 13.91 | $440.00 | 3149 |
| 2021-10-11 | 13.26 | $418.00 | 2304 |
| 2021-10-08 | 12.82 | $414.00 | 2424 |
| 2021-10-07 | 12.52 | $396.00 | 3612 |
| 2021-10-06 | 12.52 | $396.00 | 2581 |
| 2021-10-05 | 12.73 | $392.00 | 2928 |
| 2021-10-04 | 12.80 | $402.00 | 3022 |
| 2021-10-01 | 12.71 | $410.00 | 3004 |
| 2021-09-30 | 12.41 | $414.00 | 8836 |
| 2021-09-29 | 11.99 | $426.00 | 10771 |
| 2021-09-28 | 11.84 | $386.00 | 3740 |
| 2021-09-27 | 12.43 | $398.00 | 4913 |
| 2021-09-24 | 13.07 | $410.00 | 3159 |
| 2021-09-23 | 13.64 | $396.00 | 4381 |
| 2021-09-22 | 14.25 | $406.00 | 5506 |
| 2021-09-21 | 14.89 | $390.00 | 3126 |
| 2021-09-20 | 15.40 | $392.00 | 4237 |
| 2021-09-17 | 15.99 | $416.00 | 2617 |
| 2021-09-16 | 16.60 | $406.00 | 1968 |
| 2021-09-15 | 17.29 | $424.00 | 3426 |
| 2021-09-14 | 18.02 | $406.00 | 2170 |
| 2021-09-13 | 18.71 | $428.00 | 2802 |
| 2021-09-10 | 19.27 | $426.00 | 2305 |
| 2021-09-09 | 19.67 | $440.00 | 2022 |
| 2021-09-08 | 20.16 | $424.00 | 2478 |
| 2021-09-07 | 20.70 | $442.00 | 5643 |
| 2021-09-03 | 20.99 | $468.00 | 2207 |
| 2021-09-02 | 20.90 | $476.00 | 4776 |
| 2021-09-01 | 20.81 | $454.00 | 2621 |
| 2021-08-31 | 20.89 | $476.00 | 3891 |
| 2021-08-30 | 20.77 | $472.00 | 3334 |
| 2021-08-27 | 20.66 | $450.00 | 4447 |
| 2021-08-26 | 20.81 | $450.00 | 5234 |
| 2021-08-25 | 20.98 | $438.00 | 4047 |
| 2021-08-24 | 21.27 | $446.00 | 6396 |
| 2021-08-23 | 21.62 | $424.00 | 5196 |
| 2021-08-20 | 22.19 | $398.00 | 4184 |
| 2021-08-19 | 22.89 | $390.00 | 5904 |
| 2021-08-18 | 23.73 | $418.00 | 4289 |
| 2021-08-17 | 24.34 | $420.00 | 3197 |
| 2021-08-16 | 24.90 | $430.00 | 3471 |
| 2021-08-13 | 25.29 | $464.00 | 2184 |
| 2021-08-12 | 25.23 | $478.00 | 3180 |
| 2021-08-11 | 25.10 | $496.00 | 4197 |
| 2021-08-10 | 24.85 | $498.00 | 5985 |
| 2021-08-09 | 24.39 | $498.00 | 8104 |
| 2021-08-06 | 24.07 | $458.00 | 2606 |
| 2021-08-05 | 24.06 | $444.00 | 4108 |
| 2021-08-04 | 24.14 | $424.00 | 7332 |
| 2021-08-03 | 24.24 | $436.00 | 6565 |
| 2021-08-02 | 24.07 | $462.00 | 4122 |
| 2021-07-30 | 23.72 | $462.00 | 5182 |
| 2021-07-29 | 23.34 | $460.00 | 9225 |
| 2021-07-28 | 22.83 | $460.00 | 4966 |
| 2021-07-27 | 22.41 | $446.00 | 6663 |
| 2021-07-26 | 22.04 | $452.00 | 3154 |
| 2021-07-23 | 21.46 | $452.00 | 4119 |
| 2021-07-22 | 20.78 | $472.00 | 3395 |
| 2021-07-21 | 19.88 | $484.00 | 4068 |
| 2021-07-20 | 18.74 | $482.00 | 3168 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected