Is Veloryx Ltd (AQUEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Veloryx Ltd (AQUEF) research center and poll results.
OTC : AQUEF
Veloryx Ltd
$0.38 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1
- Market Capitalization
- $7.59M
- P/E Ratio
- -0.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.98
- Year Low
- $0.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.37
2026-07-14
Close Price
$0.38
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.24
Average
2.88
Maximum
14.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.37 | $0.38 | 100 |
| 2026-07-13 | 0.37 | $0.38 | 100 |
| 2026-07-10 | 0.36 | $0.38 | 100 |
| 2026-07-09 | 0.36 | $0.38 | 100 |
| 2026-07-08 | 0.35 | $0.38 | — |
| 2026-07-07 | 0.35 | $0.38 | — |
| 2026-07-06 | 0.34 | $0.38 | 100 |
| 2026-07-02 | 0.34 | $0.38 | 100 |
| 2026-07-01 | 0.33 | $0.38 | 100 |
| 2026-06-30 | 0.33 | $0.38 | 100 |
| 2026-06-29 | 0.32 | $0.38 | 100 |
| 2026-06-26 | 0.31 | $0.38 | 100 |
| 2026-06-25 | 0.31 | $0.38 | 100 |
| 2026-06-24 | 0.30 | $0.38 | 100 |
| 2026-06-23 | 0.30 | $0.38 | 100 |
| 2026-06-22 | 0.29 | $0.38 | 100 |
| 2026-06-18 | 0.29 | $0.38 | 100 |
| 2026-06-17 | 0.28 | $0.38 | 100 |
| 2026-06-16 | 0.28 | $0.38 | 100 |
| 2026-06-15 | 0.27 | $0.27 | 100 |
| 2026-06-12 | 0.27 | $0.27 | 100 |
| 2026-06-11 | 0.27 | $0.27 | 100 |
| 2026-06-10 | 0.27 | $0.27 | 100 |
| 2026-06-09 | 0.27 | $0.27 | 100 |
| 2026-06-08 | 0.27 | $0.27 | — |
| 2026-06-05 | 0.27 | $0.27 | 100 |
| 2026-06-04 | 0.27 | $0.27 | 100 |
| 2026-06-03 | 0.27 | $0.27 | 100 |
| 2026-06-02 | 0.27 | $0.27 | 100 |
| 2026-06-01 | 0.27 | $0.27 | 100 |
| 2026-05-29 | 0.27 | $0.27 | 100 |
| 2026-05-28 | 0.27 | $0.27 | 100 |
| 2026-05-27 | 0.27 | $0.27 | 100 |
| 2026-05-26 | 0.27 | $0.27 | — |
| 2026-05-22 | 0.27 | $0.27 | 100 |
| 2026-05-21 | 0.27 | $0.27 | 100 |
| 2026-05-20 | 0.27 | $0.27 | 100 |
| 2026-05-19 | 0.27 | $0.27 | 100 |
| 2026-05-18 | 0.27 | $0.27 | 100 |
| 2026-05-15 | 0.27 | $0.27 | — |
| 2026-05-14 | 0.27 | $0.27 | 100 |
| 2026-05-13 | 0.27 | $0.27 | 100 |
| 2026-05-12 | 0.27 | $0.27 | 100 |
| 2026-05-11 | 0.27 | $0.27 | 100 |
| 2026-05-08 | 0.27 | $0.27 | 100 |
| 2026-05-07 | 0.27 | $0.27 | — |
| 2026-05-06 | 0.27 | $0.27 | 100 |
| 2026-05-05 | 0.27 | $0.27 | 100 |
| 2026-05-04 | 0.27 | $0.27 | — |
| 2026-05-01 | 0.27 | $0.27 | 100 |
| 2026-04-30 | 0.27 | $0.27 | 100 |
| 2026-04-29 | 0.27 | $0.27 | 100 |
| 2026-04-28 | 0.27 | $0.27 | 100 |
| 2026-04-27 | 0.27 | $0.27 | 100 |
| 2026-04-24 | 0.27 | $0.27 | 100 |
| 2026-04-23 | 0.27 | $0.27 | 100 |
| 2026-04-22 | 0.27 | $0.27 | 100 |
| 2026-04-21 | 0.27 | $0.27 | 100 |
| 2026-04-20 | 0.27 | $0.27 | — |
| 2026-04-17 | 0.27 | $0.27 | 100 |
| 2026-04-16 | 0.27 | $0.27 | 100 |
| 2026-04-15 | 0.27 | $0.27 | 100 |
| 2026-04-14 | 0.27 | $0.27 | 100 |
| 2026-04-13 | 0.27 | $0.27 | 100 |
| 2026-04-10 | 0.27 | $0.27 | 100 |
| 2026-04-09 | 0.27 | $0.27 | 100 |
| 2026-04-08 | 0.27 | $0.27 | 100 |
| 2026-04-07 | 0.27 | $0.27 | 100 |
| 2026-04-06 | 0.27 | $0.27 | 100 |
| 2026-04-02 | 0.27 | $0.27 | 100 |
| 2026-04-01 | 0.27 | $0.27 | 100 |
| 2026-03-31 | 0.27 | $0.27 | 100 |
| 2026-03-30 | 0.27 | $0.27 | 100 |
| 2026-03-27 | 0.27 | $0.27 | 100 |
| 2026-03-26 | 0.27 | $0.27 | 100 |
| 2026-03-25 | 0.27 | $0.27 | 100 |
| 2026-03-24 | 0.27 | $0.27 | 100 |
| 2026-03-23 | 0.27 | $0.27 | 100 |
| 2026-03-20 | 0.27 | $0.27 | 100 |
| 2026-03-19 | 0.27 | $0.27 | 100 |
| 2026-03-18 | 0.27 | $0.27 | 100 |
| 2026-03-17 | 0.27 | $0.27 | 100 |
| 2026-03-16 | 0.27 | $0.27 | — |
| 2026-03-13 | 0.27 | $0.27 | 100 |
| 2026-03-12 | 0.27 | $0.27 | 100 |
| 2026-03-11 | 0.27 | $0.27 | 100 |
| 2026-03-10 | 0.27 | $0.27 | 100 |
| 2026-03-09 | 0.27 | $0.27 | 100 |
| 2026-03-06 | 0.27 | $0.27 | 100 |
| 2026-03-05 | 0.27 | $0.27 | 100 |
| 2026-03-04 | 0.27 | $0.27 | 100 |
| 2026-03-03 | 0.27 | $0.27 | 100 |
| 2026-03-02 | 0.27 | $0.27 | 100 |
| 2026-02-27 | 0.27 | $0.27 | 100 |
| 2026-02-26 | 0.27 | $0.27 | 100 |
| 2026-02-25 | 0.27 | $0.27 | 100 |
| 2026-02-24 | 0.27 | $0.27 | 100 |
| 2026-02-23 | 0.27 | $0.27 | 100 |
| 2026-02-20 | 0.27 | $0.27 | — |
| 2026-02-19 | 0.27 | $0.27 | — |
| 2026-02-18 | 0.27 | $0.27 | — |
| 2026-02-17 | 0.27 | $0.27 | — |
| 2026-02-13 | 0.27 | $0.27 | — |
| 2026-02-12 | 0.27 | $0.27 | — |
| 2026-02-11 | 0.27 | $0.27 | — |
| 2026-02-10 | 0.27 | $0.27 | — |
| 2026-02-09 | 0.27 | $0.27 | — |
| 2026-02-06 | 0.27 | $0.27 | — |
| 2026-02-05 | 0.27 | $0.27 | 100 |
| 2026-02-04 | 0.27 | $0.27 | 100 |
| 2026-02-03 | 0.27 | $0.27 | 100 |
| 2026-02-02 | 0.27 | $0.27 | — |
| 2026-01-30 | 0.27 | $0.27 | — |
| 2026-01-29 | 0.27 | $0.27 | 100 |
| 2026-01-28 | 0.27 | $0.27 | 100 |
| 2026-01-27 | 0.27 | $0.27 | 100 |
| 2026-01-26 | 0.27 | $0.27 | 100 |
| 2026-01-23 | 0.26 | $0.27 | 100 |
| 2026-01-22 | 0.26 | $0.27 | 100 |
| 2026-01-21 | 0.26 | $0.27 | 100 |
| 2026-01-20 | 0.26 | $0.27 | 100 |
| 2026-01-16 | 0.26 | $0.27 | 100 |
| 2026-01-15 | 0.26 | $0.27 | 100 |
| 2026-01-14 | 0.26 | $0.27 | 100 |
| 2026-01-13 | 0.26 | $0.27 | 100 |
| 2026-01-12 | 0.26 | $0.27 | 100 |
| 2026-01-09 | 0.26 | $0.27 | 100 |
| 2026-01-08 | 0.26 | $0.27 | 100 |
| 2026-01-07 | 0.26 | $0.27 | 100 |
| 2026-01-06 | 0.26 | $0.27 | — |
| 2026-01-05 | 0.26 | $0.27 | 100 |
| 2026-01-02 | 0.24 | $0.27 | 100 |
| 2025-12-31 | 0.24 | $0.27 | 100 |
| 2025-12-30 | 0.24 | $0.27 | 100 |
| 2025-12-29 | 0.24 | $0.27 | 100 |
| 2025-12-26 | 0.24 | $0.27 | 100 |
| 2025-12-24 | 0.24 | $0.00 | 250 |
| 2025-12-23 | 0.26 | $0.27 | 100 |
| 2025-12-22 | 0.26 | $0.27 | 100 |
| 2025-12-19 | 0.26 | $0.27 | 100 |
| 2025-12-18 | 0.26 | $0.27 | 100 |
| 2025-12-17 | 0.26 | $0.27 | 100 |
| 2025-12-16 | 0.26 | $0.27 | 100 |
| 2025-12-15 | 0.26 | $0.27 | — |
| 2025-12-12 | 0.26 | $0.27 | — |
| 2025-12-11 | 0.26 | $0.27 | — |
| 2025-12-10 | 0.26 | $0.27 | 100 |
| 2025-12-09 | 0.26 | $0.27 | 100 |
| 2025-12-08 | 0.26 | $0.27 | 100 |
| 2025-12-05 | 0.26 | $0.27 | 100 |
| 2025-12-04 | 0.26 | $0.00 | 500 |
| 2025-12-03 | 0.27 | $0.27 | 100 |
| 2025-12-02 | 0.27 | $0.27 | 100 |
| 2025-12-01 | 0.28 | $0.27 | 100 |
| 2025-11-28 | 0.28 | $0.27 | — |
| 2025-11-26 | 0.28 | $0.27 | 100 |
| 2025-11-25 | 0.28 | $0.27 | — |
| 2025-11-24 | 0.28 | $0.27 | 100 |
| 2025-11-21 | 0.28 | $0.27 | 100 |
| 2025-11-20 | 0.29 | $0.27 | 100 |
| 2025-11-19 | 0.29 | $0.27 | 100 |
| 2025-11-18 | 0.29 | $0.27 | 100 |
| 2025-11-17 | 0.29 | $0.27 | 100 |
| 2025-11-14 | 0.29 | $0.27 | 100 |
| 2025-11-13 | 0.29 | $0.27 | 100 |
| 2025-11-12 | 0.29 | $0.27 | 100 |
| 2025-11-11 | 0.30 | $0.27 | 100 |
| 2025-11-10 | 0.30 | $0.27 | 2796 |
| 2025-11-07 | 0.30 | $0.27 | 100 |
| 2025-11-06 | 0.30 | $0.30 | 100 |
| 2025-11-05 | 0.30 | $0.30 | 100 |
| 2025-11-04 | 0.30 | $0.30 | 100 |
| 2025-11-03 | 0.30 | $0.30 | 100 |
| 2025-10-31 | 0.30 | $0.30 | 100 |
| 2025-10-30 | 0.30 | $0.30 | 100 |
| 2025-10-29 | 0.30 | $0.30 | 100 |
| 2025-10-28 | 0.30 | $0.30 | — |
| 2025-10-27 | 0.30 | $0.30 | — |
| 2025-10-24 | 0.30 | $0.30 | — |
| 2025-10-23 | 0.30 | $0.30 | — |
| 2025-10-22 | 0.30 | $0.30 | — |
| 2025-10-21 | 0.30 | $0.30 | — |
| 2025-10-20 | 0.30 | $0.30 | — |
| 2025-10-17 | 0.30 | $0.30 | — |
| 2025-10-16 | 0.30 | $0.30 | — |
| 2025-10-15 | 0.30 | $0.30 | — |
| 2025-10-14 | 0.30 | $0.30 | — |
| 2025-10-13 | 0.30 | $0.30 | — |
| 2025-10-10 | 0.30 | $0.30 | — |
| 2025-10-09 | 0.30 | $0.30 | — |
| 2025-10-08 | 0.31 | $0.30 | — |
| 2025-10-07 | 0.31 | $0.30 | — |
| 2025-10-06 | 0.31 | $0.30 | — |
| 2025-10-03 | 0.31 | $0.30 | — |
| 2025-10-02 | 0.32 | $0.30 | — |
| 2025-10-01 | 0.32 | $0.30 | — |
| 2025-09-30 | 0.32 | $0.30 | — |
| 2025-09-29 | 0.34 | $0.30 | — |
| 2025-09-26 | 0.36 | $0.30 | — |
| 2025-09-25 | 0.38 | $0.30 | — |
| 2025-09-24 | 0.40 | $0.30 | — |
| 2025-09-23 | 0.42 | $0.30 | — |
| 2025-09-22 | 0.44 | $0.30 | — |
| 2025-09-19 | 0.46 | $0.30 | — |
| 2025-09-18 | 0.48 | $0.30 | — |
| 2025-09-17 | 0.50 | $0.30 | — |
| 2025-09-16 | 0.52 | $0.30 | — |
| 2025-09-15 | 0.54 | $0.30 | 1000 |
| 2025-09-12 | 0.56 | $0.36 | — |
| 2025-09-11 | 0.58 | $0.36 | — |
| 2025-09-10 | 0.60 | $0.36 | — |
| 2025-09-09 | 0.61 | $0.36 | — |
| 2025-09-08 | 0.63 | $0.36 | — |
| 2025-09-05 | 0.65 | $0.36 | — |
| 2025-09-04 | 0.67 | $0.36 | — |
| 2025-09-03 | 0.68 | $0.36 | 19099 |
| 2025-09-02 | 0.70 | $0.70 | — |
| 2025-08-29 | 0.70 | $0.70 | 100 |
| 2025-08-28 | 0.70 | $0.70 | — |
| 2025-08-27 | 0.70 | $0.70 | — |
| 2025-08-26 | 0.70 | $0.70 | — |
| 2025-08-25 | 0.70 | $0.70 | — |
| 2025-08-22 | 0.70 | $0.70 | 100 |
| 2025-08-21 | 0.70 | $0.70 | 100 |
| 2025-08-20 | 0.70 | $0.70 | 100 |
| 2025-08-19 | 0.70 | $0.70 | 100 |
| 2025-08-18 | 0.70 | $0.70 | — |
| 2025-08-15 | 0.70 | $0.70 | — |
| 2025-08-14 | 0.70 | $0.70 | — |
| 2025-08-13 | 0.70 | $0.70 | — |
| 2025-08-12 | 0.70 | $0.70 | — |
| 2025-08-11 | 0.70 | $0.70 | — |
| 2025-08-08 | 0.70 | $0.70 | — |
| 2025-08-07 | 0.70 | $0.70 | — |
| 2025-08-06 | 0.70 | $0.70 | — |
| 2025-08-05 | 0.70 | $0.70 | — |
| 2025-08-04 | 0.70 | $0.70 | — |
| 2025-08-01 | 0.70 | $0.70 | — |
| 2025-07-31 | 0.70 | $0.70 | — |
| 2025-07-30 | 0.70 | $0.70 | — |
| 2025-07-29 | 0.70 | $0.70 | — |
| 2025-07-28 | 0.70 | $0.70 | 100 |
| 2025-07-25 | 0.70 | $0.70 | — |
| 2025-07-24 | 0.70 | $0.70 | — |
| 2025-07-23 | 0.70 | $0.70 | — |
| 2025-07-22 | 0.70 | $0.70 | — |
| 2025-07-21 | 0.70 | $0.70 | 100 |
| 2025-07-18 | 0.70 | $0.70 | 100 |
| 2025-07-17 | 0.70 | $0.70 | 100 |
| 2025-07-16 | 0.70 | $0.70 | 100 |
| 2025-07-15 | 0.70 | $0.70 | 100 |
| 2025-07-14 | 0.70 | $0.70 | 100 |
| 2025-07-11 | 0.70 | $0.70 | 100 |
| 2025-07-10 | 0.70 | $0.70 | — |
| 2025-07-09 | 0.70 | $0.70 | 100 |
| 2025-07-08 | 0.70 | $0.70 | 100 |
| 2025-07-07 | 0.70 | $0.70 | 100 |
| 2025-07-03 | 0.70 | $0.70 | — |
| 2025-07-02 | 0.70 | $0.70 | 100 |
| 2025-07-01 | 0.70 | $0.70 | — |
| 2025-06-30 | 0.70 | $0.70 | — |
| 2025-06-27 | 0.70 | $0.70 | — |
| 2025-06-26 | 0.70 | $0.70 | — |
| 2025-06-25 | 0.70 | $0.70 | — |
| 2025-06-24 | 0.70 | $0.70 | — |
| 2025-06-23 | 0.70 | $0.70 | — |
| 2025-06-20 | 0.70 | $0.70 | — |
| 2025-06-18 | 0.70 | $0.70 | — |
| 2025-06-17 | 0.70 | $0.70 | — |
| 2025-06-16 | 0.70 | $0.70 | — |
| 2025-06-13 | 0.70 | $0.70 | — |
| 2025-06-12 | 0.70 | $0.70 | — |
| 2025-06-11 | 0.70 | $0.70 | — |
| 2025-06-10 | 0.70 | $0.70 | — |
| 2025-06-09 | 0.70 | $0.70 | — |
| 2025-06-06 | 0.70 | $0.70 | — |
| 2025-06-05 | 0.70 | $0.70 | — |
| 2025-06-04 | 0.70 | $0.70 | — |
| 2025-06-03 | 0.70 | $0.70 | — |
| 2025-06-02 | 0.70 | $0.70 | — |
| 2025-05-30 | 0.70 | $0.70 | — |
| 2025-05-29 | 0.70 | $0.70 | — |
| 2025-05-28 | 0.70 | $0.70 | — |
| 2025-05-27 | 0.70 | $0.70 | 100 |
| 2025-05-23 | 0.70 | $0.70 | — |
| 2025-05-22 | 0.70 | $0.70 | — |
| 2025-05-21 | 0.70 | $0.70 | — |
| 2025-05-20 | 0.70 | $0.70 | — |
| 2025-05-19 | 0.70 | $0.70 | — |
| 2025-05-16 | 0.70 | $0.70 | — |
| 2025-05-15 | 0.70 | $0.70 | — |
| 2025-05-14 | 0.70 | $0.70 | — |
| 2025-05-13 | 0.70 | $0.70 | — |
| 2025-05-12 | 0.70 | $0.70 | — |
| 2025-05-09 | 0.70 | $0.70 | — |
| 2025-05-08 | 0.70 | $0.70 | — |
| 2025-05-07 | 0.70 | $0.70 | — |
| 2025-05-06 | 0.70 | $0.70 | — |
| 2025-05-05 | 0.70 | $0.70 | — |
| 2025-05-02 | 0.70 | $0.70 | — |
| 2025-05-01 | 0.70 | $0.70 | — |
| 2025-04-30 | 0.70 | $0.70 | — |
| 2025-04-29 | 0.70 | $0.70 | — |
| 2025-04-28 | 0.69 | $0.70 | — |
| 2025-04-25 | 0.68 | $0.70 | — |
| 2025-04-24 | 0.67 | $0.70 | — |
| 2025-04-23 | 0.66 | $0.70 | — |
| 2025-04-22 | 0.65 | $0.70 | — |
| 2025-04-21 | 0.65 | $0.70 | — |
| 2025-04-17 | 0.64 | $0.70 | — |
| 2025-04-16 | 0.64 | $0.70 | — |
| 2025-04-15 | 0.63 | $0.70 | — |
| 2025-04-14 | 0.63 | $0.70 | — |
| 2025-04-11 | 0.63 | $0.70 | — |
| 2025-04-10 | 0.62 | $0.70 | — |
| 2025-04-09 | 0.62 | $0.70 | — |
| 2025-04-08 | 0.61 | $0.70 | — |
| 2025-04-07 | 0.61 | $0.70 | — |
| 2025-04-04 | 0.61 | $0.70 | — |
| 2025-04-03 | 0.60 | $0.70 | 2750 |
| 2025-04-02 | 0.60 | $0.68 | 100 |
| 2025-04-01 | 0.60 | $0.68 | 3000 |
| 2025-03-31 | 0.59 | $0.51 | 100 |
| 2025-03-28 | 0.59 | $0.51 | — |
| 2025-03-27 | 0.59 | $0.51 | 100 |
| 2025-03-26 | 0.60 | $0.51 | 100 |
| 2025-03-25 | 0.61 | $0.51 | 1595 |
| 2025-03-24 | 0.61 | $0.62 | 100 |
| 2025-03-21 | 0.62 | $0.62 | — |
| 2025-03-20 | 0.62 | $0.62 | — |
| 2025-03-19 | 0.62 | $0.62 | 100 |
| 2025-03-18 | 0.62 | $0.62 | 100 |
| 2025-03-17 | 0.63 | $0.62 | 2000 |
| 2025-03-14 | 0.63 | $0.62 | — |
| 2025-03-13 | 0.64 | $0.62 | 2200 |
| 2025-03-12 | 0.64 | $0.62 | — |
| 2025-03-11 | 0.65 | $0.62 | 58888 |
| 2025-03-10 | 0.64 | $0.62 | 100 |
| 2025-03-07 | 0.64 | $0.62 | 4000 |
| 2025-03-06 | 0.64 | $0.61 | 51904 |
| 2025-03-05 | 0.64 | $0.63 | 22319 |
| 2025-03-04 | 0.64 | $0.58 | 450 |
| 2025-03-03 | 0.62 | $0.50 | 200 |
| 2025-02-28 | 0.61 | $0.50 | 100 |
| 2025-02-27 | 0.60 | $0.67 | 100 |
| 2025-02-26 | 0.58 | $0.67 | 100 |
| 2025-02-25 | 0.56 | $0.67 | — |
| 2025-02-24 | 0.54 | $0.67 | 100 |
| 2025-02-21 | 0.51 | $0.67 | 100 |
| 2025-02-20 | 0.49 | $0.67 | — |
| 2025-02-19 | 0.47 | $0.67 | 1000 |
| 2025-02-18 | 0.45 | $0.71 | 100 |
| 2025-02-14 | 0.43 | $0.71 | 100 |
| 2025-02-13 | 0.41 | $0.71 | — |
| 2025-02-12 | 0.38 | $0.71 | 100 |
| 2025-02-11 | 0.36 | $0.71 | 100 |
| 2025-02-10 | 0.34 | $0.55 | 440 |
| 2025-02-07 | 0.32 | $0.60 | — |
| 2025-02-06 | 0.30 | $0.60 | — |
| 2025-02-05 | 0.29 | $0.60 | 1350 |
| 2025-02-04 | 0.27 | $0.62 | 2696 |
| 2025-02-03 | 0.25 | $0.25 | — |
| 2025-01-31 | 0.25 | $0.25 | 100 |
| 2025-01-30 | 0.25 | $0.25 | — |
| 2025-01-29 | 0.25 | $0.25 | 100 |
| 2025-01-28 | 0.25 | $0.25 | 100 |
| 2025-01-27 | 0.25 | $0.25 | — |
| 2025-01-24 | 0.25 | $0.25 | — |
| 2025-01-23 | 0.25 | $0.25 | — |
| 2025-01-22 | 0.25 | $0.25 | 100 |
| 2025-01-21 | 0.25 | $0.25 | — |
| 2025-01-17 | 0.25 | $0.25 | — |
| 2025-01-16 | 0.25 | $0.25 | 100 |
| 2025-01-15 | 0.25 | $0.25 | 100 |
| 2025-01-14 | 0.25 | $0.25 | — |
| 2025-01-13 | 0.25 | $0.25 | — |
| 2025-01-10 | 0.25 | $0.25 | 100 |
| 2025-01-08 | 0.25 | $0.25 | 100 |
| 2025-01-07 | 0.26 | $0.25 | 100 |
| 2025-01-06 | 0.26 | $0.25 | — |
| 2025-01-03 | 0.26 | $0.25 | — |
| 2025-01-02 | 0.26 | $0.25 | — |
| 2024-12-31 | 0.27 | $0.25 | — |
| 2024-12-30 | 0.27 | $0.25 | — |
| 2024-12-27 | 0.27 | $0.25 | 300 |
| 2024-12-26 | 0.27 | $0.25 | 100 |
| 2024-12-24 | 0.28 | $0.25 | 100 |
| 2024-12-23 | 0.28 | $0.25 | 100 |
| 2024-12-20 | 0.28 | $0.25 | 100 |
| 2024-12-19 | 0.28 | $0.25 | 100 |
| 2024-12-18 | 0.29 | $0.25 | 100 |
| 2024-12-17 | 0.29 | $0.25 | 100 |
| 2024-12-16 | 0.29 | $0.25 | 100 |
| 2024-12-13 | 0.29 | $0.25 | 100 |
| 2024-12-12 | 0.30 | $0.25 | — |
| 2024-12-11 | 0.30 | $0.25 | 65000 |
| 2024-12-10 | 0.30 | $0.30 | 100 |
| 2024-12-09 | 0.30 | $0.30 | — |
| 2024-12-06 | 0.30 | $0.30 | — |
| 2024-12-05 | 0.31 | $0.30 | 1750 |
| 2024-12-04 | 0.31 | $0.30 | 100 |
| 2024-12-03 | 0.32 | $0.30 | — |
| 2024-12-02 | 0.32 | $0.30 | — |
| 2024-11-29 | 0.33 | $0.30 | — |
| 2024-11-27 | 0.33 | $0.30 | 100 |
| 2024-11-26 | 0.34 | $0.30 | 100 |
| 2024-11-25 | 0.34 | $0.30 | — |
| 2024-11-22 | 0.34 | $0.30 | — |
| 2024-11-21 | 0.34 | $0.30 | 100 |
| 2024-11-20 | 0.35 | $0.30 | 970 |
| 2024-11-19 | 0.35 | $0.30 | 100 |
| 2024-11-18 | 0.37 | $0.30 | 100 |
| 2024-11-15 | 0.38 | $0.30 | — |
| 2024-11-14 | 0.40 | $0.30 | — |
| 2024-11-13 | 0.42 | $0.30 | — |
| 2024-11-12 | 0.44 | $0.30 | — |
| 2024-11-11 | 0.45 | $0.30 | — |
| 2024-11-08 | 0.47 | $0.30 | 100 |
| 2024-11-07 | 0.49 | $0.40 | — |
| 2024-11-06 | 0.50 | $0.40 | — |
| 2024-11-05 | 0.51 | $0.40 | — |
| 2024-11-04 | 0.53 | $0.40 | 100 |
| 2024-11-01 | 0.54 | $0.40 | — |
| 2024-10-31 | 0.55 | $0.40 | 100 |
| 2024-10-30 | 0.56 | $0.40 | 100 |
| 2024-10-29 | 0.58 | $0.40 | 1250 |
| 2024-10-28 | 0.59 | $0.34 | — |
| 2024-10-25 | 0.60 | $0.34 | 100 |
| 2024-10-24 | 0.62 | $0.34 | 100 |
| 2024-10-23 | 0.63 | $0.34 | 1000 |
| 2024-10-22 | 0.65 | $0.65 | — |
| 2024-10-21 | 0.65 | $0.65 | — |
| 2024-10-18 | 0.65 | $0.65 | 100 |
| 2024-10-17 | 0.65 | $0.65 | — |
| 2024-10-16 | 0.65 | $0.65 | — |
| 2024-10-15 | 0.65 | $0.65 | — |
| 2024-10-14 | 0.65 | $0.65 | — |
| 2024-10-11 | 0.65 | $0.65 | — |
| 2024-10-10 | 0.65 | $0.65 | 100 |
| 2024-10-09 | 0.65 | $0.65 | 100 |
| 2024-10-08 | 0.65 | $0.65 | 100 |
| 2024-10-07 | 0.65 | $0.65 | 100 |
| 2024-10-04 | 0.65 | $0.65 | 100 |
| 2024-10-03 | 0.65 | $0.65 | 100 |
| 2024-10-02 | 0.65 | $0.65 | 100 |
| 2024-10-01 | 0.65 | $0.65 | 100 |
| 2024-09-30 | 0.65 | $0.65 | — |
| 2024-09-27 | 0.65 | $0.65 | — |
| 2024-09-26 | 0.65 | $0.65 | — |
| 2024-09-25 | 0.65 | $0.65 | — |
| 2024-09-24 | 0.65 | $0.65 | — |
| 2024-09-23 | 0.65 | $0.65 | — |
| 2024-09-20 | 0.65 | $0.65 | 100 |
| 2024-09-19 | 0.65 | $0.65 | — |
| 2024-09-18 | 0.65 | $0.65 | 100 |
| 2024-09-17 | 0.65 | $0.65 | — |
| 2024-09-16 | 0.65 | $0.65 | 100 |
| 2024-09-13 | 0.65 | $0.65 | — |
| 2024-09-12 | 0.65 | $0.65 | — |
| 2024-09-11 | 0.65 | $0.65 | 100 |
| 2024-09-10 | 0.65 | $0.65 | — |
| 2024-09-09 | 0.65 | $0.65 | 100 |
| 2024-09-06 | 0.65 | $0.65 | — |
| 2024-09-05 | 0.65 | $0.65 | 100 |
| 2024-09-04 | 0.65 | $0.65 | 100 |
| 2024-09-03 | 0.65 | $0.65 | 100 |
| 2024-08-30 | 0.65 | $0.65 | — |
| 2024-08-29 | 0.65 | $0.65 | — |
| 2024-08-28 | 0.65 | $0.65 | 100 |
| 2024-08-27 | 0.65 | $0.65 | 100 |
| 2024-08-26 | 0.65 | $0.65 | — |
| 2024-08-23 | 0.65 | $0.65 | 100 |
| 2024-08-22 | 0.65 | $0.65 | 100 |
| 2024-08-21 | 0.65 | $0.65 | 100 |
| 2024-08-20 | 0.65 | $0.65 | 100 |
| 2024-08-19 | 0.65 | $0.65 | 100 |
| 2024-08-16 | 0.65 | $0.65 | 100 |
| 2024-08-15 | 0.65 | $0.65 | 100 |
| 2024-08-14 | 0.67 | $0.65 | 100 |
| 2024-08-13 | 0.66 | $0.65 | 100 |
| 2024-08-12 | 0.64 | $0.65 | — |
| 2024-08-09 | 0.63 | $0.65 | 100 |
| 2024-08-08 | 0.62 | $0.65 | 100 |
| 2024-08-07 | 0.60 | $0.65 | 100 |
| 2024-08-06 | 0.59 | $0.65 | 100 |
| 2024-08-05 | 0.58 | $0.65 | 100 |
| 2024-08-02 | 0.56 | $0.65 | 100 |
| 2024-08-01 | 0.55 | $0.65 | 100 |
| 2024-07-31 | 0.54 | $0.65 | 100 |
| 2024-07-30 | 0.52 | $0.65 | 100 |
| 2024-07-29 | 0.51 | $0.65 | 100 |
| 2024-07-26 | 0.50 | $0.65 | 100 |
| 2024-07-25 | 0.49 | $0.65 | — |
| 2024-07-24 | 0.48 | $0.65 | — |
| 2024-07-23 | 0.46 | $0.65 | 100 |
| 2024-06-27 | 0.45 | $0.60 | 1000 |
| 2024-06-07 | 0.44 | $0.75 | 100 |
| 2024-05-16 | 0.42 | $0.98 | 100 |
| 2024-03-06 | 0.39 | $0.44 | 25200 |
| 2024-03-04 | 0.39 | $0.37 | 200 |
| 2024-02-27 | 0.39 | $0.38 | — |
| 2024-02-26 | 0.39 | $0.38 | — |
| 2024-02-23 | 0.39 | $0.38 | — |
| 2024-02-22 | 0.39 | $0.38 | — |
| 2024-02-21 | 0.39 | $0.38 | — |
| 2024-02-20 | 0.39 | $0.38 | 10000 |
| 2024-02-16 | 0.39 | $0.38 | — |
| 2024-02-15 | 0.39 | $0.38 | — |
| 2024-02-14 | 0.39 | $0.38 | — |
| 2024-02-13 | 0.39 | $0.38 | 1000 |
| 2024-02-12 | 0.39 | $0.42 | — |
| 2024-02-09 | 0.39 | $0.42 | — |
| 2024-02-08 | 0.39 | $0.42 | 500 |
| 2024-02-07 | 0.38 | $0.40 | — |
| 2024-02-06 | 0.38 | $0.40 | — |
| 2024-02-05 | 0.38 | $0.40 | — |
| 2024-02-02 | 0.37 | $0.40 | — |
| 2024-02-01 | 0.37 | $0.40 | 1085 |
| 2024-01-31 | 0.36 | $0.39 | — |
| 2024-01-30 | 0.36 | $0.39 | — |
| 2024-01-29 | 0.35 | $0.39 | 10000 |
| 2024-01-26 | 0.34 | $0.39 | — |
| 2024-01-25 | 0.34 | $0.39 | — |
| 2024-01-24 | 0.34 | $0.39 | — |
| 2024-01-23 | 0.33 | $0.39 | — |
| 2024-01-22 | 0.33 | $0.39 | 10000 |
| 2024-01-19 | 0.32 | $0.38 | — |
| 2024-01-18 | 0.32 | $0.38 | — |
| 2024-01-17 | 0.31 | $0.38 | — |
| 2024-01-16 | 0.30 | $0.38 | — |
| 2024-01-12 | 0.30 | $0.38 | 500 |
| 2024-01-11 | 0.29 | $0.33 | — |
| 2024-01-10 | 0.29 | $0.33 | — |
| 2024-01-09 | 0.28 | $0.33 | — |
| 2024-01-08 | 0.28 | $0.33 | — |
| 2024-01-05 | 0.28 | $0.33 | — |
| 2024-01-04 | 0.27 | $0.33 | 400 |
| 2024-01-03 | 0.27 | $0.26 | — |
| 2024-01-02 | 0.27 | $0.26 | — |
| 2023-12-29 | 0.27 | $0.26 | — |
| 2023-12-28 | 0.27 | $0.26 | 4340 |
| 2023-12-27 | 0.27 | $0.31 | — |
| 2023-12-26 | 0.27 | $0.31 | — |
| 2023-12-22 | 0.27 | $0.31 | 500 |
| 2023-12-21 | 0.26 | $0.31 | 500 |
| 2023-12-20 | 0.26 | $0.26 | — |
| 2023-12-19 | 0.26 | $0.26 | — |
| 2023-12-18 | 0.26 | $0.26 | — |
| 2023-12-15 | 0.26 | $0.26 | — |
| 2023-12-14 | 0.26 | $0.26 | 100 |
| 2023-12-13 | 0.26 | $0.26 | — |
| 2023-12-12 | 0.26 | $0.26 | — |
| 2023-12-11 | 0.26 | $0.26 | — |
| 2023-12-08 | 0.26 | $0.26 | — |
| 2023-12-07 | 0.26 | $0.26 | — |
| 2023-12-06 | 0.26 | $0.26 | — |
| 2023-12-05 | 0.26 | $0.26 | — |
| 2023-12-04 | 0.26 | $0.26 | — |
| 2023-12-01 | 0.26 | $0.26 | — |
| 2023-11-30 | 0.26 | $0.26 | — |
| 2023-11-29 | 0.26 | $0.26 | — |
| 2023-11-28 | 0.26 | $0.26 | — |
| 2023-11-27 | 0.26 | $0.26 | — |
| 2023-11-24 | 0.26 | $0.26 | — |
| 2023-11-22 | 0.26 | $0.26 | 250 |
| 2023-11-21 | 0.26 | $0.26 | — |
| 2023-11-20 | 0.26 | $0.26 | — |
| 2023-11-17 | 0.26 | $0.26 | — |
| 2023-10-17 | 0.26 | $0.26 | — |
| 2023-10-16 | 0.26 | $0.26 | — |
| 2023-10-13 | 0.26 | $0.26 | — |
| 2023-10-12 | 0.26 | $0.26 | — |
| 2023-10-11 | 0.26 | $0.26 | — |
| 2023-10-10 | 0.26 | $0.26 | — |
| 2023-10-09 | 0.28 | $0.26 | — |
| 2023-10-06 | 0.29 | $0.26 | — |
| 2023-10-05 | 0.31 | $0.26 | — |
| 2023-10-04 | 0.32 | $0.26 | — |
| 2023-10-03 | 0.34 | $0.26 | — |
| 2023-10-02 | 0.36 | $0.26 | — |
| 2023-09-29 | 0.39 | $0.26 | — |
| 2023-09-28 | 0.41 | $0.26 | — |
| 2023-09-27 | 0.44 | $0.26 | — |
| 2023-09-26 | 0.46 | $0.26 | — |
| 2023-09-25 | 0.49 | $0.26 | — |
| 2023-09-22 | 0.51 | $0.26 | — |
| 2023-09-21 | 0.53 | $0.26 | 2000 |
| 2023-09-20 | 0.56 | $0.25 | — |
| 2023-09-19 | 0.58 | $0.25 | — |
| 2023-09-18 | 0.61 | $0.25 | — |
| 2023-09-15 | 0.63 | $0.25 | — |
| 2023-09-14 | 0.66 | $0.25 | — |
| 2023-09-06 | 0.68 | $0.25 | 1000 |
| 2023-06-29 | 0.71 | $0.60 | 100 |
| 2023-06-28 | 0.72 | $0.55 | 185 |
| 2023-06-27 | 0.73 | $0.59 | — |
| 2023-06-26 | 0.73 | $0.59 | — |
| 2023-06-23 | 0.74 | $0.59 | 200 |
| 2023-06-22 | 0.75 | $0.75 | — |
| 2023-06-21 | 0.75 | $0.75 | — |
| 2023-06-20 | 0.75 | $0.75 | — |
| 2023-06-16 | 0.75 | $0.75 | — |
| 2023-05-23 | 0.75 | $0.75 | — |
| 2023-05-22 | 0.79 | $0.75 | — |
| 2023-05-19 | 0.83 | $0.75 | — |
| 2023-05-18 | 0.87 | $0.75 | — |
| 2023-05-17 | 0.91 | $0.75 | — |
| 2023-05-16 | 0.95 | $0.75 | — |
| 2023-05-15 | 0.99 | $0.75 | — |
| 2023-05-12 | 1.03 | $0.75 | — |
| 2023-05-11 | 1.07 | $0.75 | — |
| 2023-05-10 | 1.11 | $0.75 | — |
| 2023-05-09 | 1.15 | $0.75 | — |
| 2023-05-08 | 1.19 | $0.75 | — |
| 2023-05-05 | 1.23 | $0.75 | — |
| 2023-05-04 | 1.27 | $0.75 | — |
| 2023-05-03 | 1.31 | $0.75 | — |
| 2023-05-02 | 1.35 | $0.75 | — |
| 2023-05-01 | 1.39 | $0.75 | — |
| 2023-04-28 | 1.43 | $0.75 | — |
| 2023-04-27 | 1.47 | $0.75 | — |
| 2023-04-26 | 1.51 | $0.75 | 10000 |
| 2023-04-25 | 1.55 | $1.55 | — |
| 2023-04-24 | 1.55 | $1.55 | — |
| 2023-04-21 | 1.55 | $1.55 | — |
| 2023-04-20 | 1.56 | $1.55 | — |
| 2023-04-19 | 1.56 | $1.55 | — |
| 2023-04-18 | 1.57 | $1.55 | — |
| 2023-04-17 | 1.57 | $1.55 | — |
| 2023-04-14 | 1.58 | $1.55 | — |
| 2023-04-13 | 1.58 | $1.55 | — |
| 2023-04-12 | 1.59 | $1.55 | — |
| 2023-04-11 | 1.58 | $1.55 | — |
| 2023-04-10 | 1.57 | $1.55 | — |
| 2023-04-06 | 1.56 | $1.55 | — |
| 2023-04-05 | 1.55 | $1.55 | — |
| 2023-04-04 | 1.54 | $1.55 | — |
| 2023-04-03 | 1.53 | $1.55 | — |
| 2023-03-31 | 1.52 | $1.55 | — |
| 2023-03-30 | 1.51 | $1.55 | — |
| 2023-03-29 | 1.50 | $1.55 | — |
| 2023-03-28 | 1.49 | $1.55 | — |
| 2023-03-27 | 1.48 | $1.55 | — |
| 2023-03-24 | 1.48 | $1.55 | 1000 |
| 2023-03-23 | 1.49 | $1.65 | — |
| 2023-03-22 | 1.49 | $1.65 | — |
| 2023-03-21 | 1.49 | $1.65 | — |
| 2023-03-20 | 1.49 | $1.65 | — |
| 2023-03-17 | 1.49 | $1.65 | — |
| 2023-03-16 | 1.49 | $1.65 | — |
| 2023-03-15 | 1.49 | $1.65 | 340 |
| 2023-03-14 | 1.49 | $1.35 | — |
| 2023-03-13 | 1.50 | $1.35 | — |
| 2023-03-10 | 1.52 | $1.35 | — |
| 2023-03-09 | 1.53 | $1.35 | — |
| 2023-03-08 | 1.55 | $1.35 | — |
| 2023-03-07 | 1.56 | $1.35 | — |
| 2023-03-06 | 1.59 | $1.35 | — |
| 2023-03-03 | 1.62 | $1.35 | — |
| 2023-03-02 | 1.65 | $1.35 | — |
| 2023-03-01 | 1.68 | $1.35 | — |
| 2023-02-28 | 1.71 | $1.35 | 100 |
| 2023-02-27 | 1.75 | $1.66 | — |
| 2023-02-24 | 1.76 | $1.66 | — |
| 2023-02-23 | 1.78 | $1.66 | — |
| 2023-02-22 | 1.80 | $1.66 | — |
| 2023-02-21 | 1.82 | $1.66 | — |
| 2023-02-17 | 1.83 | $1.66 | — |
| 2023-02-16 | 1.85 | $1.66 | — |
| 2023-02-15 | 1.87 | $1.66 | — |
| 2023-02-14 | 1.88 | $1.66 | — |
| 2023-02-13 | 1.90 | $1.66 | — |
| 2023-02-10 | 1.91 | $1.66 | — |
| 2023-02-09 | 1.89 | $1.66 | — |
| 2023-02-08 | 1.87 | $1.66 | — |
| 2023-02-07 | 1.86 | $1.66 | 1000 |
| 2023-02-06 | 1.84 | $1.90 | 2500 |
| 2023-02-03 | 1.81 | $1.85 | 500 |
| 2023-02-02 | 1.78 | $2.00 | — |
| 2023-02-01 | 1.75 | $2.00 | — |
| 2023-01-31 | 1.71 | $2.00 | — |
| 2023-01-30 | 1.68 | $2.00 | — |
| 2023-01-27 | 1.64 | $2.00 | — |
| 2023-01-26 | 1.61 | $2.00 | — |
| 2023-01-25 | 1.57 | $2.00 | — |
| 2023-01-24 | 1.54 | $2.00 | — |
| 2023-01-23 | 1.50 | $2.00 | 2350 |
| 2023-01-20 | 1.47 | $2.00 | — |
| 2023-01-19 | 1.43 | $2.00 | — |
| 2023-01-18 | 1.40 | $2.00 | 450 |
| 2023-01-17 | 1.36 | $2.00 | 1800 |
| 2023-01-13 | 1.33 | $1.83 | 1000 |
| 2023-01-12 | 1.30 | $1.30 | — |
| 2023-01-11 | 1.30 | $1.30 | — |
| 2023-01-10 | 1.30 | $1.30 | — |
| 2023-01-09 | 1.30 | $1.30 | — |
| 2023-01-06 | 1.30 | $1.30 | — |
| 2023-01-05 | 1.30 | $1.30 | — |
| 2023-01-04 | 1.30 | $1.30 | — |
| 2023-01-03 | 1.30 | $1.30 | — |
| 2022-12-30 | 1.30 | $1.30 | — |
| 2022-12-29 | 1.30 | $1.30 | — |
| 2022-12-28 | 1.30 | $1.30 | — |
| 2022-12-27 | 1.30 | $1.30 | — |
| 2022-12-23 | 1.30 | $1.30 | — |
| 2022-12-22 | 1.36 | $1.30 | — |
| 2022-12-21 | 1.41 | $1.30 | — |
| 2022-12-20 | 1.47 | $1.30 | — |
| 2022-12-19 | 1.53 | $1.30 | — |
| 2022-12-16 | 1.58 | $1.30 | — |
| 2022-12-15 | 1.64 | $1.30 | — |
| 2022-12-14 | 1.70 | $1.30 | — |
| 2022-12-13 | 1.75 | $1.30 | — |
| 2022-12-12 | 1.81 | $1.30 | — |
| 2022-12-09 | 1.87 | $1.30 | — |
| 2022-12-08 | 1.92 | $1.30 | — |
| 2022-12-07 | 1.98 | $1.30 | — |
| 2022-12-06 | 2.03 | $1.30 | — |
| 2022-12-05 | 2.09 | $1.30 | — |
| 2022-12-02 | 2.15 | $1.30 | — |
| 2022-12-01 | 2.20 | $1.30 | — |
| 2022-11-30 | 2.26 | $1.30 | 100 |
| 2022-11-29 | 2.32 | $1.30 | — |
| 2022-11-28 | 2.37 | $1.30 | 300 |
| 2022-11-25 | 2.43 | $2.43 | — |
| 2022-11-23 | 2.43 | $2.43 | — |
| 2022-11-22 | 2.43 | $2.43 | — |
| 2022-11-21 | 2.44 | $2.43 | — |
| 2022-11-18 | 2.44 | $2.43 | — |
| 2022-11-17 | 2.44 | $2.43 | — |
| 2022-11-16 | 2.45 | $2.43 | — |
| 2022-11-15 | 2.45 | $2.43 | — |
| 2022-11-14 | 2.45 | $2.43 | — |
| 2022-11-11 | 2.46 | $2.43 | — |
| 2022-11-10 | 2.45 | $2.43 | — |
| 2022-11-09 | 2.44 | $2.43 | — |
| 2022-11-08 | 2.43 | $2.43 | — |
| 2022-11-07 | 2.42 | $2.43 | — |
| 2022-11-04 | 2.41 | $2.43 | — |
| 2022-11-03 | 2.40 | $2.43 | — |
| 2022-11-02 | 2.40 | $2.43 | — |
| 2022-11-01 | 2.39 | $2.43 | — |
| 2022-10-31 | 2.40 | $2.43 | — |
| 2022-10-28 | 2.41 | $2.43 | — |
| 2022-10-27 | 2.42 | $2.43 | 600 |
| 2022-10-26 | 2.43 | $2.50 | — |
| 2022-10-25 | 2.44 | $2.50 | — |
| 2022-10-24 | 2.44 | $2.50 | — |
| 2022-10-21 | 2.45 | $2.50 | — |
| 2022-10-20 | 2.46 | $2.50 | — |
| 2022-10-19 | 2.47 | $2.50 | — |
| 2022-10-18 | 2.47 | $2.50 | — |
| 2022-10-17 | 2.48 | $2.50 | 212 |
| 2022-10-14 | 2.49 | $2.25 | — |
| 2022-10-13 | 2.51 | $2.25 | — |
| 2022-10-12 | 2.53 | $2.25 | — |
| 2022-10-11 | 2.54 | $2.25 | — |
| 2022-10-10 | 2.55 | $2.25 | — |
| 2022-10-07 | 2.57 | $2.25 | — |
| 2022-10-06 | 2.58 | $2.25 | — |
| 2022-10-05 | 2.59 | $2.25 | 2000 |
| 2022-10-04 | 2.61 | $2.64 | — |
| 2022-10-03 | 2.60 | $2.64 | — |
| 2022-09-30 | 2.61 | $2.64 | — |
| 2022-09-29 | 2.62 | $2.64 | — |
| 2022-09-28 | 2.63 | $2.64 | 123 |
| 2022-09-27 | 2.64 | $2.65 | — |
| 2022-09-26 | 2.65 | $2.65 | — |
| 2022-09-23 | 2.66 | $2.65 | — |
| 2022-09-22 | 2.67 | $2.65 | — |
| 2022-09-21 | 2.68 | $2.65 | — |
| 2022-09-20 | 2.69 | $2.65 | — |
| 2022-09-19 | 2.70 | $2.65 | — |
| 2022-09-16 | 2.71 | $2.65 | — |
| 2022-09-15 | 2.72 | $2.65 | 450 |
| 2022-09-14 | 2.73 | $2.51 | — |
| 2022-09-13 | 2.74 | $2.51 | — |
| 2022-09-12 | 2.75 | $2.51 | — |
| 2022-09-09 | 2.76 | $2.51 | — |
| 2022-09-08 | 2.91 | $2.51 | — |
| 2022-09-07 | 2.96 | $2.51 | — |
| 2022-09-06 | 2.96 | $2.51 | 100 |
| 2022-09-02 | 2.95 | $2.85 | — |
| 2022-09-01 | 2.93 | $2.85 | — |
| 2022-08-31 | 2.94 | $2.85 | — |
| 2022-08-30 | 2.94 | $2.85 | — |
| 2022-08-29 | 2.95 | $2.85 | — |
| 2022-08-26 | 2.96 | $2.85 | — |
| 2022-08-25 | 2.96 | $2.85 | — |
| 2022-08-24 | 2.90 | $2.85 | — |
| 2022-08-23 | 2.84 | $2.85 | 1000 |
| 2022-08-22 | 2.78 | $2.85 | — |
| 2022-08-19 | 2.72 | $2.85 | 10000 |
| 2022-08-18 | 2.66 | $2.82 | 500 |
| 2022-08-17 | 2.60 | $2.82 | 300 |
| 2022-08-16 | 2.55 | $2.70 | 1125 |
| 2022-08-15 | 2.49 | $2.75 | 11900 |
| 2022-08-12 | 2.44 | $2.75 | 400 |
| 2022-08-11 | 2.38 | $5.55 | 1500 |
| 2022-08-10 | 2.19 | $3.46 | 300 |
| 2022-08-09 | 2.10 | $2.40 | — |
| 2022-08-08 | 2.06 | $2.40 | — |
| 2022-08-05 | 2.03 | $2.40 | 100 |
| 2022-08-04 | 1.99 | $3.00 | — |
| 2022-08-03 | 1.92 | $3.00 | — |
| 2022-08-02 | 2.00 | $3.00 | — |
| 2022-08-01 | 2.07 | $3.00 | 695 |
| 2022-07-29 | 2.18 | $2.87 | 500 |
| 2022-07-28 | 2.38 | $1.66 | — |
| 2022-07-27 | 2.60 | $1.66 | — |
| 2022-07-26 | 2.78 | $1.66 | — |
| 2022-07-25 | 2.94 | $1.66 | — |
| 2022-07-22 | 3.11 | $1.66 | — |
| 2022-07-21 | 3.27 | $1.66 | — |
| 2022-07-20 | 3.45 | $1.66 | — |
| 2022-07-19 | 3.71 | $1.66 | — |
| 2022-07-18 | 3.91 | $1.66 | — |
| 2022-07-15 | 4.10 | $1.66 | — |
| 2022-07-14 | 4.28 | $1.66 | 100 |
| 2022-07-13 | 4.46 | $1.66 | — |
| 2022-07-12 | 4.64 | $1.66 | — |
| 2022-07-11 | 4.83 | $1.66 | — |
| 2022-07-08 | 5.01 | $1.66 | — |
| 2022-07-07 | 5.19 | $1.66 | 230 |
| 2022-07-06 | 5.37 | $4.50 | — |
| 2022-07-05 | 5.41 | $4.50 | 12320 |
| 2022-07-01 | 5.45 | $5.10 | 4175 |
| 2022-06-30 | 5.46 | $7.03 | 2570 |
| 2022-06-29 | 5.38 | $6.00 | 1196 |
| 2022-06-28 | 5.34 | $5.24 | 1325 |
| 2022-06-27 | 5.34 | $4.93 | — |
| 2022-06-24 | 5.36 | $4.93 | — |
| 2022-06-23 | 5.38 | $4.93 | 1264 |
| 2022-06-22 | 5.40 | $5.22 | 3085 |
| 2022-06-21 | 5.40 | $6.96 | 3305 |
| 2022-06-17 | 5.32 | $5.50 | 1130 |
| 2022-06-16 | 5.31 | $5.50 | 235 |
| 2022-06-15 | 5.30 | $5.30 | — |
| 2022-06-14 | 5.30 | $5.30 | — |
| 2022-06-13 | 5.30 | $5.30 | — |
| 2022-06-10 | 5.30 | $5.30 | — |
| 2022-06-09 | 5.30 | $5.30 | — |
| 2022-06-08 | 5.30 | $5.30 | — |
| 2022-06-07 | 5.30 | $5.30 | — |
| 2022-06-06 | 5.30 | $5.30 | — |
| 2022-06-03 | 5.30 | $5.30 | — |
| 2022-06-02 | 5.30 | $5.30 | — |
| 2022-06-01 | 5.30 | $5.30 | — |
| 2022-05-31 | 5.30 | $5.30 | — |
| 2022-05-27 | 5.30 | $5.30 | — |
| 2022-05-26 | 5.34 | $5.30 | — |
| 2022-05-25 | 5.40 | $5.30 | — |
| 2022-05-24 | 5.46 | $5.30 | — |
| 2022-05-23 | 5.52 | $5.30 | — |
| 2022-05-20 | 5.58 | $5.30 | — |
| 2022-05-19 | 5.64 | $5.30 | — |
| 2022-05-18 | 5.70 | $5.30 | — |
| 2022-05-17 | 5.71 | $5.30 | — |
| 2022-05-16 | 5.72 | $5.30 | — |
| 2022-05-13 | 5.73 | $5.30 | — |
| 2022-05-12 | 5.74 | $5.30 | — |
| 2022-05-11 | 5.75 | $5.30 | — |
| 2022-05-10 | 5.76 | $5.30 | — |
| 2022-05-09 | 5.77 | $5.30 | — |
| 2022-05-06 | 5.78 | $5.30 | — |
| 2022-05-05 | 5.79 | $5.30 | — |
| 2022-05-04 | 5.80 | $5.30 | — |
| 2022-05-03 | 5.81 | $5.30 | — |
| 2022-05-02 | 5.82 | $5.30 | 300 |
| 2022-04-29 | 5.83 | $6.00 | 500 |
| 2022-04-28 | 5.80 | $6.50 | — |
| 2022-04-27 | 5.74 | $6.50 | — |
| 2022-04-26 | 5.68 | $6.50 | — |
| 2022-04-25 | 5.70 | $6.50 | — |
| 2022-04-22 | 5.73 | $6.50 | — |
| 2022-04-21 | 5.75 | $6.50 | 300 |
| 2022-04-20 | 5.69 | $5.50 | — |
| 2022-04-19 | 5.68 | $5.50 | — |
| 2022-04-18 | 5.66 | $5.50 | — |
| 2022-04-14 | 5.65 | $5.50 | — |
| 2022-04-13 | 5.63 | $5.50 | — |
| 2022-04-12 | 5.62 | $5.50 | — |
| 2022-04-11 | 5.61 | $5.50 | — |
| 2022-04-08 | 5.59 | $5.50 | — |
| 2022-04-07 | 5.66 | $5.50 | — |
| 2022-04-06 | 5.69 | $5.50 | — |
| 2022-04-05 | 5.73 | $5.50 | — |
| 2022-04-04 | 5.77 | $5.50 | — |
| 2022-04-01 | 5.81 | $5.50 | — |
| 2022-03-31 | 5.84 | $5.50 | 100 |
| 2022-03-30 | 5.88 | $5.26 | — |
| 2022-03-29 | 6.10 | $5.26 | 100 |
| 2022-03-28 | 6.18 | $7.00 | — |
| 2022-03-25 | 6.18 | $7.00 | — |
| 2022-03-24 | 6.17 | $7.00 | 250 |
| 2022-03-23 | 6.14 | $5.25 | — |
| 2022-03-22 | 6.23 | $5.25 | — |
| 2022-03-21 | 6.30 | $5.25 | 100 |
| 2022-03-18 | 6.37 | $5.20 | — |
| 2022-03-17 | 6.45 | $5.20 | — |
| 2022-03-16 | 6.52 | $5.20 | 200 |
| 2022-03-15 | 6.69 | $5.25 | — |
| 2022-03-14 | 6.85 | $5.25 | 867 |
| 2022-03-11 | 7.02 | $6.75 | 250 |
| 2022-03-10 | 7.11 | $6.25 | — |
| 2022-03-09 | 7.22 | $6.25 | — |
| 2022-03-08 | 7.34 | $6.25 | 100 |
| 2022-03-07 | 7.45 | $6.25 | — |
| 2022-03-04 | 7.57 | $6.25 | — |
| 2022-03-03 | 7.68 | $6.25 | 1000 |
| 2022-03-02 | 7.97 | $9.58 | 100 |
| 2022-03-01 | 8.09 | $6.93 | — |
| 2022-02-28 | 8.34 | $6.93 | — |
| 2022-02-25 | 8.60 | $6.93 | 455 |
| 2022-02-24 | 8.85 | $6.36 | 100 |
| 2022-02-23 | 9.13 | $6.92 | 867 |
| 2022-02-22 | 9.39 | $6.70 | — |
| 2022-02-18 | 9.65 | $6.70 | — |
| 2022-02-17 | 9.92 | $6.70 | — |
| 2022-02-16 | 10.18 | $6.70 | 100 |
| 2022-02-15 | 10.45 | $8.55 | — |
| 2022-02-14 | 10.62 | $8.55 | — |
| 2022-02-11 | 10.79 | $8.55 | — |
| 2022-02-10 | 10.97 | $8.55 | — |
| 2022-02-09 | 11.14 | $8.55 | — |
| 2022-02-08 | 11.31 | $8.55 | — |
| 2022-02-07 | 11.48 | $8.55 | — |
| 2022-02-04 | 11.66 | $8.55 | — |
| 2022-02-03 | 11.83 | $8.55 | 2950 |
| 2022-02-02 | 12.00 | $12.00 | — |
| 2022-02-01 | 12.00 | $12.00 | — |
| 2022-01-31 | 11.98 | $12.00 | — |
| 2022-01-28 | 11.95 | $12.00 | — |
| 2022-01-27 | 11.93 | $12.00 | — |
| 2022-01-26 | 11.90 | $12.00 | — |
| 2022-01-25 | 11.81 | $12.00 | — |
| 2022-01-24 | 11.72 | $12.00 | — |
| 2022-01-21 | 11.68 | $12.00 | — |
| 2022-01-20 | 11.64 | $12.00 | — |
| 2022-01-19 | 11.60 | $12.00 | — |
| 2022-01-18 | 11.56 | $12.00 | — |
| 2022-01-14 | 11.54 | $12.00 | 110 |
| 2022-01-13 | 11.52 | $12.00 | — |
| 2022-01-12 | 11.49 | $12.00 | 1150 |
| 2022-01-11 | 11.47 | $12.00 | — |
| 2022-01-10 | 11.49 | $12.00 | — |
| 2022-01-07 | 11.51 | $12.00 | — |
| 2022-01-06 | 11.54 | $12.00 | — |
| 2022-01-05 | 11.56 | $12.00 | — |
| 2022-01-04 | 11.58 | $12.00 | 600 |
| 2022-01-03 | 11.61 | $11.50 | — |
| 2021-12-31 | 11.65 | $11.50 | — |
| 2021-12-30 | 11.70 | $11.50 | — |
| 2021-12-29 | 11.77 | $11.50 | 950 |
| 2021-12-28 | 11.83 | $10.20 | — |
| 2021-12-27 | 11.96 | $10.20 | 250 |
| 2021-12-23 | 12.09 | $11.20 | — |
| 2021-12-22 | 12.17 | $11.20 | — |
| 2021-12-21 | 12.25 | $11.20 | — |
| 2021-12-20 | 12.33 | $11.20 | 100 |
| 2021-12-17 | 12.43 | $11.56 | — |
| 2021-12-16 | 12.52 | $11.56 | — |
| 2021-12-15 | 12.60 | $11.56 | — |
| 2021-12-14 | 12.69 | $11.56 | 405 |
| 2021-12-13 | 12.76 | $12.30 | 980 |
| 2021-12-10 | 12.83 | $12.55 | 300 |
| 2021-12-09 | 12.89 | $12.46 | — |
| 2021-12-08 | 12.94 | $12.46 | — |
| 2021-12-07 | 12.94 | $12.46 | — |
| 2021-12-06 | 12.95 | $12.46 | — |
| 2021-12-03 | 12.96 | $12.46 | — |
| 2021-12-02 | 12.97 | $12.46 | 182 |
| 2021-12-01 | 12.97 | $12.80 | — |
| 2021-11-30 | 12.96 | $12.80 | — |
| 2021-11-29 | 12.95 | $12.80 | 120 |
| 2021-11-26 | 12.94 | $12.80 | — |
| 2021-11-24 | 12.93 | $12.80 | 400 |
| 2021-11-23 | 12.90 | $12.80 | — |
| 2021-11-22 | 12.88 | $12.80 | 100 |
| 2021-11-19 | 12.85 | $13.24 | — |
| 2021-11-18 | 12.80 | $13.24 | — |
| 2021-11-17 | 12.76 | $13.24 | — |
| 2021-11-16 | 12.71 | $13.24 | 333 |
| 2021-11-15 | 12.57 | $13.00 | 2500 |
| 2021-11-12 | 12.44 | $13.69 | — |
| 2021-11-11 | 12.28 | $13.69 | 200 |
| 2021-11-10 | 12.11 | $13.50 | 3050 |
| 2021-11-09 | 11.96 | $12.60 | — |
| 2021-11-08 | 11.85 | $12.60 | — |
| 2021-11-05 | 11.75 | $12.60 | — |
| 2021-11-04 | 11.64 | $12.60 | — |
| 2021-11-03 | 11.53 | $12.60 | — |
| 2021-11-02 | 11.42 | $12.60 | — |
| 2021-11-01 | 11.32 | $12.60 | — |
| 2021-10-29 | 11.21 | $12.60 | — |
| 2021-10-28 | 11.10 | $12.60 | 100 |
| 2021-10-27 | 10.99 | $12.24 | 700 |
| 2021-10-26 | 10.91 | $12.35 | 330 |
| 2021-10-25 | 10.83 | $12.25 | — |
| 2021-10-22 | 10.76 | $12.25 | — |
| 2021-10-21 | 10.68 | $12.25 | — |
| 2021-10-20 | 10.61 | $12.25 | 500 |
| 2021-10-19 | 10.57 | $10.45 | — |
| 2021-10-18 | 10.61 | $10.45 | — |
| 2021-10-15 | 10.66 | $10.45 | — |
| 2021-10-14 | 10.70 | $10.45 | — |
| 2021-10-13 | 10.75 | $10.45 | — |
| 2021-10-12 | 10.79 | $10.45 | — |
| 2021-10-11 | 10.87 | $10.45 | — |
| 2021-10-08 | 10.95 | $10.45 | — |
| 2021-10-07 | 11.02 | $10.45 | — |
| 2021-10-06 | 11.03 | $10.45 | — |
| 2021-10-05 | 11.03 | $10.45 | — |
| 2021-10-04 | 11.03 | $10.45 | — |
| 2021-10-01 | 11.03 | $10.45 | — |
| 2021-09-30 | 11.03 | $10.45 | 2000 |
| 2021-09-29 | 11.04 | $10.49 | 413 |
| 2021-09-28 | 11.04 | $10.80 | — |
| 2021-09-27 | 11.02 | $10.80 | — |
| 2021-09-24 | 11.01 | $10.80 | — |
| 2021-09-23 | 10.99 | $10.80 | 100 |
| 2021-09-22 | 10.97 | $11.35 | — |
| 2021-09-21 | 10.93 | $11.35 | — |
| 2021-09-20 | 10.89 | $11.35 | — |
| 2021-09-17 | 10.85 | $11.35 | — |
| 2021-09-16 | 10.80 | $11.35 | — |
| 2021-09-15 | 10.76 | $11.35 | 200 |
| 2021-09-14 | 10.72 | $12.00 | — |
| 2021-09-13 | 10.65 | $12.00 | — |
| 2021-09-10 | 10.65 | $12.00 | 297 |
| 2021-09-09 | 10.65 | $10.49 | — |
| 2021-09-08 | 10.72 | $10.49 | — |
| 2021-09-07 | 10.80 | $10.49 | — |
| 2021-09-03 | 10.95 | $10.49 | — |
| 2021-09-02 | 11.10 | $10.49 | — |
| 2021-09-01 | 11.25 | $10.49 | — |
| 2021-08-31 | 11.40 | $10.49 | — |
| 2021-08-30 | 11.56 | $10.49 | — |
| 2021-08-27 | 11.71 | $10.49 | — |
| 2021-08-26 | 11.88 | $10.49 | — |
| 2021-08-25 | 12.06 | $10.49 | — |
| 2021-08-24 | 12.23 | $10.49 | — |
| 2021-08-23 | 12.41 | $10.49 | — |
| 2021-08-20 | 12.58 | $10.49 | — |
| 2021-08-19 | 12.76 | $10.49 | — |
| 2021-08-18 | 12.93 | $10.49 | — |
| 2021-08-17 | 13.11 | $10.49 | 100 |
| 2021-08-16 | 13.29 | $10.60 | 242 |
| 2021-08-13 | 13.47 | $12.00 | — |
| 2021-08-12 | 13.58 | $12.00 | — |
| 2021-08-11 | 13.69 | $12.00 | 1100 |
| 2021-08-10 | 13.81 | $12.00 | 3535 |
| 2021-08-09 | 13.92 | $13.60 | 100 |
| 2021-08-06 | 13.95 | $13.50 | 100 |
| 2021-08-05 | 13.99 | $13.50 | 100 |
| 2021-08-04 | 14.03 | $13.50 | — |
| 2021-08-03 | 13.88 | $13.50 | — |
| 2021-08-02 | 13.73 | $13.50 | 6155 |
| 2021-07-30 | 13.58 | $14.00 | — |
| 2021-07-29 | 13.40 | $14.00 | 554 |
| 2021-07-28 | 13.23 | $14.00 | — |
| 2021-07-27 | 13.05 | $14.00 | — |
| 2021-07-26 | 12.88 | $14.00 | — |
| 2021-07-23 | 12.70 | $14.00 | — |
| 2021-07-22 | 12.53 | $14.00 | — |
| 2021-07-21 | 12.35 | $14.00 | — |
| 2021-07-20 | 12.18 | $14.00 | 100 |
| 2021-07-19 | 12.00 | $14.25 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.36
2026-07-14
Close Price
$0.38
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
2.88
Maximum
13.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.36 | $0.38 | 100 |
| 2026-07-13 | 0.36 | $0.38 | 100 |
| 2026-07-10 | 0.36 | $0.38 | 100 |
| 2026-07-09 | 0.36 | $0.38 | 100 |
| 2026-07-08 | 0.36 | $0.38 | — |
| 2026-07-07 | 0.35 | $0.38 | — |
| 2026-07-06 | 0.35 | $0.38 | 100 |
| 2026-07-02 | 0.35 | $0.38 | 100 |
| 2026-07-01 | 0.34 | $0.38 | 100 |
| 2026-06-30 | 0.34 | $0.38 | 100 |
| 2026-06-29 | 0.34 | $0.38 | 100 |
| 2026-06-26 | 0.33 | $0.38 | 100 |
| 2026-06-25 | 0.33 | $0.38 | 100 |
| 2026-06-24 | 0.32 | $0.38 | 100 |
| 2026-06-23 | 0.31 | $0.38 | 100 |
| 2026-06-22 | 0.31 | $0.38 | 100 |
| 2026-06-18 | 0.30 | $0.38 | 100 |
| 2026-06-17 | 0.29 | $0.38 | 100 |
| 2026-06-16 | 0.28 | $0.38 | 100 |
| 2026-06-15 | 0.27 | $0.27 | 100 |
| 2026-06-12 | 0.27 | $0.27 | 100 |
| 2026-06-11 | 0.27 | $0.27 | 100 |
| 2026-06-10 | 0.27 | $0.27 | 100 |
| 2026-06-09 | 0.27 | $0.27 | 100 |
| 2026-06-08 | 0.27 | $0.27 | — |
| 2026-06-05 | 0.27 | $0.27 | 100 |
| 2026-06-04 | 0.27 | $0.27 | 100 |
| 2026-06-03 | 0.27 | $0.27 | 100 |
| 2026-06-02 | 0.27 | $0.27 | 100 |
| 2026-06-01 | 0.27 | $0.27 | 100 |
| 2026-05-29 | 0.27 | $0.27 | 100 |
| 2026-05-28 | 0.27 | $0.27 | 100 |
| 2026-05-27 | 0.27 | $0.27 | 100 |
| 2026-05-26 | 0.27 | $0.27 | — |
| 2026-05-22 | 0.27 | $0.27 | 100 |
| 2026-05-21 | 0.27 | $0.27 | 100 |
| 2026-05-20 | 0.27 | $0.27 | 100 |
| 2026-05-19 | 0.27 | $0.27 | 100 |
| 2026-05-18 | 0.27 | $0.27 | 100 |
| 2026-05-15 | 0.27 | $0.27 | — |
| 2026-05-14 | 0.27 | $0.27 | 100 |
| 2026-05-13 | 0.27 | $0.27 | 100 |
| 2026-05-12 | 0.27 | $0.27 | 100 |
| 2026-05-11 | 0.27 | $0.27 | 100 |
| 2026-05-08 | 0.27 | $0.27 | 100 |
| 2026-05-07 | 0.27 | $0.27 | — |
| 2026-05-06 | 0.27 | $0.27 | 100 |
| 2026-05-05 | 0.27 | $0.27 | 100 |
| 2026-05-04 | 0.27 | $0.27 | — |
| 2026-05-01 | 0.27 | $0.27 | 100 |
| 2026-04-30 | 0.27 | $0.27 | 100 |
| 2026-04-29 | 0.27 | $0.27 | 100 |
| 2026-04-28 | 0.27 | $0.27 | 100 |
| 2026-04-27 | 0.27 | $0.27 | 100 |
| 2026-04-24 | 0.27 | $0.27 | 100 |
| 2026-04-23 | 0.27 | $0.27 | 100 |
| 2026-04-22 | 0.27 | $0.27 | 100 |
| 2026-04-21 | 0.27 | $0.27 | 100 |
| 2026-04-20 | 0.27 | $0.27 | — |
| 2026-04-17 | 0.27 | $0.27 | 100 |
| 2026-04-16 | 0.27 | $0.27 | 100 |
| 2026-04-15 | 0.27 | $0.27 | 100 |
| 2026-04-14 | 0.27 | $0.27 | 100 |
| 2026-04-13 | 0.27 | $0.27 | 100 |
| 2026-04-10 | 0.27 | $0.27 | 100 |
| 2026-04-09 | 0.27 | $0.27 | 100 |
| 2026-04-08 | 0.27 | $0.27 | 100 |
| 2026-04-07 | 0.27 | $0.27 | 100 |
| 2026-04-06 | 0.27 | $0.27 | 100 |
| 2026-04-02 | 0.27 | $0.27 | 100 |
| 2026-04-01 | 0.27 | $0.27 | 100 |
| 2026-03-31 | 0.27 | $0.27 | 100 |
| 2026-03-30 | 0.27 | $0.27 | 100 |
| 2026-03-27 | 0.27 | $0.27 | 100 |
| 2026-03-26 | 0.27 | $0.27 | 100 |
| 2026-03-25 | 0.27 | $0.27 | 100 |
| 2026-03-24 | 0.27 | $0.27 | 100 |
| 2026-03-23 | 0.27 | $0.27 | 100 |
| 2026-03-20 | 0.27 | $0.27 | 100 |
| 2026-03-19 | 0.27 | $0.27 | 100 |
| 2026-03-18 | 0.27 | $0.27 | 100 |
| 2026-03-17 | 0.27 | $0.27 | 100 |
| 2026-03-16 | 0.27 | $0.27 | — |
| 2026-03-13 | 0.27 | $0.27 | 100 |
| 2026-03-12 | 0.27 | $0.27 | 100 |
| 2026-03-11 | 0.27 | $0.27 | 100 |
| 2026-03-10 | 0.27 | $0.27 | 100 |
| 2026-03-09 | 0.27 | $0.27 | 100 |
| 2026-03-06 | 0.27 | $0.27 | 100 |
| 2026-03-05 | 0.27 | $0.27 | 100 |
| 2026-03-04 | 0.27 | $0.27 | 100 |
| 2026-03-03 | 0.27 | $0.27 | 100 |
| 2026-03-02 | 0.27 | $0.27 | 100 |
| 2026-02-27 | 0.27 | $0.27 | 100 |
| 2026-02-26 | 0.27 | $0.27 | 100 |
| 2026-02-25 | 0.27 | $0.27 | 100 |
| 2026-02-24 | 0.27 | $0.27 | 100 |
| 2026-02-23 | 0.27 | $0.27 | 100 |
| 2026-02-20 | 0.27 | $0.27 | — |
| 2026-02-19 | 0.27 | $0.27 | — |
| 2026-02-18 | 0.27 | $0.27 | — |
| 2026-02-17 | 0.27 | $0.27 | — |
| 2026-02-13 | 0.27 | $0.27 | — |
| 2026-02-12 | 0.27 | $0.27 | — |
| 2026-02-11 | 0.27 | $0.27 | — |
| 2026-02-10 | 0.27 | $0.27 | — |
| 2026-02-09 | 0.27 | $0.27 | — |
| 2026-02-06 | 0.27 | $0.27 | — |
| 2026-02-05 | 0.27 | $0.27 | 100 |
| 2026-02-04 | 0.27 | $0.27 | 100 |
| 2026-02-03 | 0.27 | $0.27 | 100 |
| 2026-02-02 | 0.27 | $0.27 | — |
| 2026-01-30 | 0.27 | $0.27 | — |
| 2026-01-29 | 0.27 | $0.27 | 100 |
| 2026-01-28 | 0.27 | $0.27 | 100 |
| 2026-01-27 | 0.27 | $0.27 | 100 |
| 2026-01-26 | 0.27 | $0.27 | 100 |
| 2026-01-23 | 0.27 | $0.27 | 100 |
| 2026-01-22 | 0.26 | $0.27 | 100 |
| 2026-01-21 | 0.26 | $0.27 | 100 |
| 2026-01-20 | 0.26 | $0.27 | 100 |
| 2026-01-16 | 0.26 | $0.27 | 100 |
| 2026-01-15 | 0.26 | $0.27 | 100 |
| 2026-01-14 | 0.26 | $0.27 | 100 |
| 2026-01-13 | 0.26 | $0.27 | 100 |
| 2026-01-12 | 0.26 | $0.27 | 100 |
| 2026-01-09 | 0.26 | $0.27 | 100 |
| 2026-01-08 | 0.26 | $0.27 | 100 |
| 2026-01-07 | 0.26 | $0.27 | 100 |
| 2026-01-06 | 0.25 | $0.27 | — |
| 2026-01-05 | 0.25 | $0.27 | 100 |
| 2026-01-02 | 0.25 | $0.27 | 100 |
| 2025-12-31 | 0.25 | $0.27 | 100 |
| 2025-12-30 | 0.25 | $0.27 | 100 |
| 2025-12-29 | 0.24 | $0.27 | 100 |
| 2025-12-26 | 0.24 | $0.27 | 100 |
| 2025-12-24 | 0.24 | $0.00 | 250 |
| 2025-12-23 | 0.26 | $0.27 | 100 |
| 2025-12-22 | 0.26 | $0.27 | 100 |
| 2025-12-19 | 0.26 | $0.27 | 100 |
| 2025-12-18 | 0.26 | $0.27 | 100 |
| 2025-12-17 | 0.26 | $0.27 | 100 |
| 2025-12-16 | 0.26 | $0.27 | 100 |
| 2025-12-15 | 0.26 | $0.27 | — |
| 2025-12-12 | 0.26 | $0.27 | — |
| 2025-12-11 | 0.26 | $0.27 | — |
| 2025-12-10 | 0.26 | $0.27 | 100 |
| 2025-12-09 | 0.25 | $0.27 | 100 |
| 2025-12-08 | 0.25 | $0.27 | 100 |
| 2025-12-05 | 0.25 | $0.27 | 100 |
| 2025-12-04 | 0.25 | $0.00 | 500 |
| 2025-12-03 | 0.28 | $0.27 | 100 |
| 2025-12-02 | 0.28 | $0.27 | 100 |
| 2025-12-01 | 0.28 | $0.27 | 100 |
| 2025-11-28 | 0.28 | $0.27 | — |
| 2025-11-26 | 0.28 | $0.27 | 100 |
| 2025-11-25 | 0.28 | $0.27 | — |
| 2025-11-24 | 0.28 | $0.27 | 100 |
| 2025-11-21 | 0.28 | $0.27 | 100 |
| 2025-11-20 | 0.28 | $0.27 | 100 |
| 2025-11-19 | 0.28 | $0.27 | 100 |
| 2025-11-18 | 0.29 | $0.27 | 100 |
| 2025-11-17 | 0.29 | $0.27 | 100 |
| 2025-11-14 | 0.29 | $0.27 | 100 |
| 2025-11-13 | 0.29 | $0.27 | 100 |
| 2025-11-12 | 0.29 | $0.27 | 100 |
| 2025-11-11 | 0.30 | $0.27 | 100 |
| 2025-11-10 | 0.30 | $0.27 | 2796 |
| 2025-11-07 | 0.30 | $0.27 | 100 |
| 2025-11-06 | 0.30 | $0.30 | 100 |
| 2025-11-05 | 0.30 | $0.30 | 100 |
| 2025-11-04 | 0.31 | $0.30 | 100 |
| 2025-11-03 | 0.31 | $0.30 | 100 |
| 2025-10-31 | 0.31 | $0.30 | 100 |
| 2025-10-30 | 0.31 | $0.30 | 100 |
| 2025-10-29 | 0.31 | $0.30 | 100 |
| 2025-10-28 | 0.31 | $0.30 | — |
| 2025-10-27 | 0.31 | $0.30 | — |
| 2025-10-24 | 0.31 | $0.30 | — |
| 2025-10-23 | 0.31 | $0.30 | — |
| 2025-10-22 | 0.31 | $0.30 | — |
| 2025-10-21 | 0.31 | $0.30 | — |
| 2025-10-20 | 0.32 | $0.30 | — |
| 2025-10-17 | 0.32 | $0.30 | — |
| 2025-10-16 | 0.32 | $0.30 | — |
| 2025-10-15 | 0.32 | $0.30 | — |
| 2025-10-14 | 0.32 | $0.30 | — |
| 2025-10-13 | 0.33 | $0.30 | — |
| 2025-10-10 | 0.33 | $0.30 | — |
| 2025-10-09 | 0.33 | $0.30 | — |
| 2025-10-08 | 0.34 | $0.30 | — |
| 2025-10-07 | 0.34 | $0.30 | — |
| 2025-10-06 | 0.34 | $0.30 | — |
| 2025-10-03 | 0.35 | $0.30 | — |
| 2025-10-02 | 0.35 | $0.30 | — |
| 2025-10-01 | 0.36 | $0.30 | — |
| 2025-09-30 | 0.36 | $0.30 | — |
| 2025-09-29 | 0.37 | $0.30 | — |
| 2025-09-26 | 0.38 | $0.30 | — |
| 2025-09-25 | 0.39 | $0.30 | — |
| 2025-09-24 | 0.40 | $0.30 | — |
| 2025-09-23 | 0.41 | $0.30 | — |
| 2025-09-22 | 0.42 | $0.30 | — |
| 2025-09-19 | 0.43 | $0.30 | — |
| 2025-09-18 | 0.44 | $0.30 | — |
| 2025-09-17 | 0.46 | $0.30 | — |
| 2025-09-16 | 0.47 | $0.30 | — |
| 2025-09-15 | 0.49 | $0.30 | 1000 |
| 2025-09-12 | 0.51 | $0.36 | — |
| 2025-09-11 | 0.53 | $0.36 | — |
| 2025-09-10 | 0.55 | $0.36 | — |
| 2025-09-09 | 0.57 | $0.36 | — |
| 2025-09-08 | 0.59 | $0.36 | — |
| 2025-09-05 | 0.61 | $0.36 | — |
| 2025-09-04 | 0.64 | $0.36 | — |
| 2025-09-03 | 0.67 | $0.36 | 19099 |
| 2025-09-02 | 0.70 | $0.70 | — |
| 2025-08-29 | 0.70 | $0.70 | 100 |
| 2025-08-28 | 0.70 | $0.70 | — |
| 2025-08-27 | 0.70 | $0.70 | — |
| 2025-08-26 | 0.70 | $0.70 | — |
| 2025-08-25 | 0.70 | $0.70 | — |
| 2025-08-22 | 0.70 | $0.70 | 100 |
| 2025-08-21 | 0.70 | $0.70 | 100 |
| 2025-08-20 | 0.70 | $0.70 | 100 |
| 2025-08-19 | 0.70 | $0.70 | 100 |
| 2025-08-18 | 0.70 | $0.70 | — |
| 2025-08-15 | 0.70 | $0.70 | — |
| 2025-08-14 | 0.70 | $0.70 | — |
| 2025-08-13 | 0.70 | $0.70 | — |
| 2025-08-12 | 0.70 | $0.70 | — |
| 2025-08-11 | 0.70 | $0.70 | — |
| 2025-08-08 | 0.70 | $0.70 | — |
| 2025-08-07 | 0.70 | $0.70 | — |
| 2025-08-06 | 0.70 | $0.70 | — |
| 2025-08-05 | 0.70 | $0.70 | — |
| 2025-08-04 | 0.70 | $0.70 | — |
| 2025-08-01 | 0.70 | $0.70 | — |
| 2025-07-31 | 0.70 | $0.70 | — |
| 2025-07-30 | 0.70 | $0.70 | — |
| 2025-07-29 | 0.70 | $0.70 | — |
| 2025-07-28 | 0.70 | $0.70 | 100 |
| 2025-07-25 | 0.70 | $0.70 | — |
| 2025-07-24 | 0.70 | $0.70 | — |
| 2025-07-23 | 0.70 | $0.70 | — |
| 2025-07-22 | 0.70 | $0.70 | — |
| 2025-07-21 | 0.70 | $0.70 | 100 |
| 2025-07-18 | 0.70 | $0.70 | 100 |
| 2025-07-17 | 0.70 | $0.70 | 100 |
| 2025-07-16 | 0.70 | $0.70 | 100 |
| 2025-07-15 | 0.70 | $0.70 | 100 |
| 2025-07-14 | 0.70 | $0.70 | 100 |
| 2025-07-11 | 0.70 | $0.70 | 100 |
| 2025-07-10 | 0.70 | $0.70 | — |
| 2025-07-09 | 0.70 | $0.70 | 100 |
| 2025-07-08 | 0.70 | $0.70 | 100 |
| 2025-07-07 | 0.70 | $0.70 | 100 |
| 2025-07-03 | 0.70 | $0.70 | — |
| 2025-07-02 | 0.70 | $0.70 | 100 |
| 2025-07-01 | 0.70 | $0.70 | — |
| 2025-06-30 | 0.70 | $0.70 | — |
| 2025-06-27 | 0.70 | $0.70 | — |
| 2025-06-26 | 0.70 | $0.70 | — |
| 2025-06-25 | 0.70 | $0.70 | — |
| 2025-06-24 | 0.70 | $0.70 | — |
| 2025-06-23 | 0.70 | $0.70 | — |
| 2025-06-20 | 0.70 | $0.70 | — |
| 2025-06-18 | 0.70 | $0.70 | — |
| 2025-06-17 | 0.70 | $0.70 | — |
| 2025-06-16 | 0.70 | $0.70 | — |
| 2025-06-13 | 0.70 | $0.70 | — |
| 2025-06-12 | 0.70 | $0.70 | — |
| 2025-06-11 | 0.70 | $0.70 | — |
| 2025-06-10 | 0.70 | $0.70 | — |
| 2025-06-09 | 0.70 | $0.70 | — |
| 2025-06-06 | 0.70 | $0.70 | — |
| 2025-06-05 | 0.70 | $0.70 | — |
| 2025-06-04 | 0.70 | $0.70 | — |
| 2025-06-03 | 0.70 | $0.70 | — |
| 2025-06-02 | 0.70 | $0.70 | — |
| 2025-05-30 | 0.70 | $0.70 | — |
| 2025-05-29 | 0.70 | $0.70 | — |
| 2025-05-28 | 0.70 | $0.70 | — |
| 2025-05-27 | 0.70 | $0.70 | 100 |
| 2025-05-23 | 0.70 | $0.70 | — |
| 2025-05-22 | 0.70 | $0.70 | — |
| 2025-05-21 | 0.70 | $0.70 | — |
| 2025-05-20 | 0.70 | $0.70 | — |
| 2025-05-19 | 0.70 | $0.70 | — |
| 2025-05-16 | 0.70 | $0.70 | — |
| 2025-05-15 | 0.69 | $0.70 | — |
| 2025-05-14 | 0.69 | $0.70 | — |
| 2025-05-13 | 0.69 | $0.70 | — |
| 2025-05-12 | 0.69 | $0.70 | — |
| 2025-05-09 | 0.69 | $0.70 | — |
| 2025-05-08 | 0.69 | $0.70 | — |
| 2025-05-07 | 0.69 | $0.70 | — |
| 2025-05-06 | 0.69 | $0.70 | — |
| 2025-05-05 | 0.69 | $0.70 | — |
| 2025-05-02 | 0.69 | $0.70 | — |
| 2025-05-01 | 0.69 | $0.70 | — |
| 2025-04-30 | 0.68 | $0.70 | — |
| 2025-04-29 | 0.68 | $0.70 | — |
| 2025-04-28 | 0.68 | $0.70 | — |
| 2025-04-25 | 0.68 | $0.70 | — |
| 2025-04-24 | 0.68 | $0.70 | — |
| 2025-04-23 | 0.67 | $0.70 | — |
| 2025-04-22 | 0.67 | $0.70 | — |
| 2025-04-21 | 0.67 | $0.70 | — |
| 2025-04-17 | 0.66 | $0.70 | — |
| 2025-04-16 | 0.66 | $0.70 | — |
| 2025-04-15 | 0.66 | $0.70 | — |
| 2025-04-14 | 0.65 | $0.70 | — |
| 2025-04-11 | 0.65 | $0.70 | — |
| 2025-04-10 | 0.64 | $0.70 | — |
| 2025-04-09 | 0.63 | $0.70 | — |
| 2025-04-08 | 0.63 | $0.70 | — |
| 2025-04-07 | 0.62 | $0.70 | — |
| 2025-04-04 | 0.61 | $0.70 | — |
| 2025-04-03 | 0.60 | $0.70 | 2750 |
| 2025-04-02 | 0.59 | $0.68 | 100 |
| 2025-04-01 | 0.58 | $0.68 | 3000 |
| 2025-03-31 | 0.57 | $0.51 | 100 |
| 2025-03-28 | 0.58 | $0.51 | — |
| 2025-03-27 | 0.58 | $0.51 | 100 |
| 2025-03-26 | 0.59 | $0.51 | 100 |
| 2025-03-25 | 0.60 | $0.51 | 1595 |
| 2025-03-24 | 0.61 | $0.62 | 100 |
| 2025-03-21 | 0.61 | $0.62 | — |
| 2025-03-20 | 0.61 | $0.62 | — |
| 2025-03-19 | 0.61 | $0.62 | 100 |
| 2025-03-18 | 0.60 | $0.62 | 100 |
| 2025-03-17 | 0.60 | $0.62 | 2000 |
| 2025-03-14 | 0.60 | $0.62 | — |
| 2025-03-13 | 0.60 | $0.62 | 2200 |
| 2025-03-12 | 0.60 | $0.62 | — |
| 2025-03-11 | 0.59 | $0.62 | 58888 |
| 2025-03-10 | 0.59 | $0.62 | 100 |
| 2025-03-07 | 0.59 | $0.62 | 4000 |
| 2025-03-06 | 0.58 | $0.61 | 51904 |
| 2025-03-05 | 0.58 | $0.63 | 22319 |
| 2025-03-04 | 0.58 | $0.58 | 450 |
| 2025-03-03 | 0.58 | $0.50 | 200 |
| 2025-02-28 | 0.58 | $0.50 | 100 |
| 2025-02-27 | 0.59 | $0.67 | 100 |
| 2025-02-26 | 0.58 | $0.67 | 100 |
| 2025-02-25 | 0.58 | $0.67 | — |
| 2025-02-24 | 0.57 | $0.67 | 100 |
| 2025-02-21 | 0.55 | $0.67 | 100 |
| 2025-02-20 | 0.54 | $0.67 | — |
| 2025-02-19 | 0.53 | $0.67 | 1000 |
| 2025-02-18 | 0.51 | $0.71 | 100 |
| 2025-02-14 | 0.49 | $0.71 | 100 |
| 2025-02-13 | 0.47 | $0.71 | — |
| 2025-02-12 | 0.44 | $0.71 | 100 |
| 2025-02-11 | 0.42 | $0.71 | 100 |
| 2025-02-10 | 0.39 | $0.55 | 440 |
| 2025-02-07 | 0.37 | $0.60 | — |
| 2025-02-06 | 0.34 | $0.60 | — |
| 2025-02-05 | 0.32 | $0.60 | 1350 |
| 2025-02-04 | 0.29 | $0.62 | 2696 |
| 2025-02-03 | 0.25 | $0.25 | — |
| 2025-01-31 | 0.25 | $0.25 | 100 |
| 2025-01-30 | 0.25 | $0.25 | — |
| 2025-01-29 | 0.25 | $0.25 | 100 |
| 2025-01-28 | 0.25 | $0.25 | 100 |
| 2025-01-27 | 0.25 | $0.25 | — |
| 2025-01-24 | 0.25 | $0.25 | — |
| 2025-01-23 | 0.25 | $0.25 | — |
| 2025-01-22 | 0.25 | $0.25 | 100 |
| 2025-01-21 | 0.26 | $0.25 | — |
| 2025-01-17 | 0.26 | $0.25 | — |
| 2025-01-16 | 0.26 | $0.25 | 100 |
| 2025-01-15 | 0.26 | $0.25 | 100 |
| 2025-01-14 | 0.26 | $0.25 | — |
| 2025-01-13 | 0.26 | $0.25 | — |
| 2025-01-10 | 0.26 | $0.25 | 100 |
| 2025-01-08 | 0.26 | $0.25 | 100 |
| 2025-01-07 | 0.26 | $0.25 | 100 |
| 2025-01-06 | 0.26 | $0.25 | — |
| 2025-01-03 | 0.26 | $0.25 | — |
| 2025-01-02 | 0.27 | $0.25 | — |
| 2024-12-31 | 0.27 | $0.25 | — |
| 2024-12-30 | 0.27 | $0.25 | — |
| 2024-12-27 | 0.27 | $0.25 | 300 |
| 2024-12-26 | 0.27 | $0.25 | 100 |
| 2024-12-24 | 0.28 | $0.25 | 100 |
| 2024-12-23 | 0.28 | $0.25 | 100 |
| 2024-12-20 | 0.28 | $0.25 | 100 |
| 2024-12-19 | 0.28 | $0.25 | 100 |
| 2024-12-18 | 0.29 | $0.25 | 100 |
| 2024-12-17 | 0.29 | $0.25 | 100 |
| 2024-12-16 | 0.30 | $0.25 | 100 |
| 2024-12-13 | 0.30 | $0.25 | 100 |
| 2024-12-12 | 0.31 | $0.25 | — |
| 2024-12-11 | 0.31 | $0.25 | 65000 |
| 2024-12-10 | 0.32 | $0.30 | 100 |
| 2024-12-09 | 0.32 | $0.30 | — |
| 2024-12-06 | 0.32 | $0.30 | — |
| 2024-12-05 | 0.32 | $0.30 | 1750 |
| 2024-12-04 | 0.33 | $0.30 | 100 |
| 2024-12-03 | 0.33 | $0.30 | — |
| 2024-12-02 | 0.33 | $0.30 | — |
| 2024-11-29 | 0.34 | $0.30 | — |
| 2024-11-27 | 0.34 | $0.30 | 100 |
| 2024-11-26 | 0.35 | $0.30 | 100 |
| 2024-11-25 | 0.35 | $0.30 | — |
| 2024-11-22 | 0.36 | $0.30 | — |
| 2024-11-21 | 0.36 | $0.30 | 100 |
| 2024-11-20 | 0.37 | $0.30 | 970 |
| 2024-11-19 | 0.37 | $0.30 | 100 |
| 2024-11-18 | 0.38 | $0.30 | 100 |
| 2024-11-15 | 0.39 | $0.30 | — |
| 2024-11-14 | 0.40 | $0.30 | — |
| 2024-11-13 | 0.41 | $0.30 | — |
| 2024-11-12 | 0.42 | $0.30 | — |
| 2024-11-11 | 0.44 | $0.30 | — |
| 2024-11-08 | 0.45 | $0.30 | 100 |
| 2024-11-07 | 0.47 | $0.40 | — |
| 2024-11-06 | 0.47 | $0.40 | — |
| 2024-11-05 | 0.48 | $0.40 | — |
| 2024-11-04 | 0.49 | $0.40 | 100 |
| 2024-11-01 | 0.50 | $0.40 | — |
| 2024-10-31 | 0.51 | $0.40 | 100 |
| 2024-10-30 | 0.52 | $0.40 | 100 |
| 2024-10-29 | 0.53 | $0.40 | 1250 |
| 2024-10-28 | 0.55 | $0.34 | — |
| 2024-10-25 | 0.57 | $0.34 | 100 |
| 2024-10-24 | 0.59 | $0.34 | 100 |
| 2024-10-23 | 0.62 | $0.34 | 1000 |
| 2024-10-22 | 0.65 | $0.65 | — |
| 2024-10-21 | 0.65 | $0.65 | — |
| 2024-10-18 | 0.65 | $0.65 | 100 |
| 2024-10-17 | 0.65 | $0.65 | — |
| 2024-10-16 | 0.65 | $0.65 | — |
| 2024-10-15 | 0.65 | $0.65 | — |
| 2024-10-14 | 0.65 | $0.65 | — |
| 2024-10-11 | 0.65 | $0.65 | — |
| 2024-10-10 | 0.65 | $0.65 | 100 |
| 2024-10-09 | 0.65 | $0.65 | 100 |
| 2024-10-08 | 0.65 | $0.65 | 100 |
| 2024-10-07 | 0.65 | $0.65 | 100 |
| 2024-10-04 | 0.65 | $0.65 | 100 |
| 2024-10-03 | 0.65 | $0.65 | 100 |
| 2024-10-02 | 0.65 | $0.65 | 100 |
| 2024-10-01 | 0.65 | $0.65 | 100 |
| 2024-09-30 | 0.65 | $0.65 | — |
| 2024-09-27 | 0.65 | $0.65 | — |
| 2024-09-26 | 0.65 | $0.65 | — |
| 2024-09-25 | 0.65 | $0.65 | — |
| 2024-09-24 | 0.65 | $0.65 | — |
| 2024-09-23 | 0.65 | $0.65 | — |
| 2024-09-20 | 0.65 | $0.65 | 100 |
| 2024-09-19 | 0.65 | $0.65 | — |
| 2024-09-18 | 0.65 | $0.65 | 100 |
| 2024-09-17 | 0.65 | $0.65 | — |
| 2024-09-16 | 0.65 | $0.65 | 100 |
| 2024-09-13 | 0.65 | $0.65 | — |
| 2024-09-12 | 0.65 | $0.65 | — |
| 2024-09-11 | 0.65 | $0.65 | 100 |
| 2024-09-10 | 0.65 | $0.65 | — |
| 2024-09-09 | 0.64 | $0.65 | 100 |
| 2024-09-06 | 0.64 | $0.65 | — |
| 2024-09-05 | 0.64 | $0.65 | 100 |
| 2024-09-04 | 0.64 | $0.65 | 100 |
| 2024-09-03 | 0.64 | $0.65 | 100 |
| 2024-08-30 | 0.64 | $0.65 | — |
| 2024-08-29 | 0.64 | $0.65 | — |
| 2024-08-28 | 0.64 | $0.65 | 100 |
| 2024-08-27 | 0.64 | $0.65 | 100 |
| 2024-08-26 | 0.64 | $0.65 | — |
| 2024-08-23 | 0.64 | $0.65 | 100 |
| 2024-08-22 | 0.63 | $0.65 | 100 |
| 2024-08-21 | 0.63 | $0.65 | 100 |
| 2024-08-20 | 0.63 | $0.65 | 100 |
| 2024-08-19 | 0.63 | $0.65 | 100 |
| 2024-08-16 | 0.63 | $0.65 | 100 |
| 2024-08-15 | 0.62 | $0.65 | 100 |
| 2024-08-14 | 0.62 | $0.65 | 100 |
| 2024-08-13 | 0.62 | $0.65 | 100 |
| 2024-08-12 | 0.61 | $0.65 | — |
| 2024-08-09 | 0.61 | $0.65 | 100 |
| 2024-08-08 | 0.61 | $0.65 | 100 |
| 2024-08-07 | 0.60 | $0.65 | 100 |
| 2024-08-06 | 0.60 | $0.65 | 100 |
| 2024-08-05 | 0.59 | $0.65 | 100 |
| 2024-08-02 | 0.58 | $0.65 | 100 |
| 2024-08-01 | 0.58 | $0.65 | 100 |
| 2024-07-31 | 0.57 | $0.65 | 100 |
| 2024-07-30 | 0.56 | $0.65 | 100 |
| 2024-07-29 | 0.55 | $0.65 | 100 |
| 2024-07-26 | 0.54 | $0.65 | 100 |
| 2024-07-25 | 0.53 | $0.65 | — |
| 2024-07-24 | 0.52 | $0.65 | — |
| 2024-07-23 | 0.50 | $0.65 | 100 |
| 2024-06-27 | 0.49 | $0.60 | 1000 |
| 2024-06-07 | 0.47 | $0.75 | 100 |
| 2024-05-16 | 0.44 | $0.98 | 100 |
| 2024-03-06 | 0.39 | $0.44 | 25200 |
| 2024-03-04 | 0.38 | $0.37 | 200 |
| 2024-02-27 | 0.38 | $0.38 | — |
| 2024-02-26 | 0.38 | $0.38 | — |
| 2024-02-23 | 0.38 | $0.38 | — |
| 2024-02-22 | 0.38 | $0.38 | — |
| 2024-02-21 | 0.38 | $0.38 | — |
| 2024-02-20 | 0.38 | $0.38 | 10000 |
| 2024-02-16 | 0.39 | $0.38 | — |
| 2024-02-15 | 0.39 | $0.38 | — |
| 2024-02-14 | 0.39 | $0.38 | — |
| 2024-02-13 | 0.39 | $0.38 | 1000 |
| 2024-02-12 | 0.39 | $0.42 | — |
| 2024-02-09 | 0.38 | $0.42 | — |
| 2024-02-08 | 0.38 | $0.42 | 500 |
| 2024-02-07 | 0.38 | $0.40 | — |
| 2024-02-06 | 0.37 | $0.40 | — |
| 2024-02-05 | 0.37 | $0.40 | — |
| 2024-02-02 | 0.37 | $0.40 | — |
| 2024-02-01 | 0.37 | $0.40 | 1085 |
| 2024-01-31 | 0.36 | $0.39 | — |
| 2024-01-30 | 0.36 | $0.39 | — |
| 2024-01-29 | 0.36 | $0.39 | 10000 |
| 2024-01-26 | 0.35 | $0.39 | — |
| 2024-01-25 | 0.35 | $0.39 | — |
| 2024-01-24 | 0.35 | $0.39 | — |
| 2024-01-23 | 0.34 | $0.39 | — |
| 2024-01-22 | 0.34 | $0.39 | 10000 |
| 2024-01-19 | 0.33 | $0.38 | — |
| 2024-01-18 | 0.33 | $0.38 | — |
| 2024-01-17 | 0.32 | $0.38 | — |
| 2024-01-16 | 0.31 | $0.38 | — |
| 2024-01-12 | 0.31 | $0.38 | 500 |
| 2024-01-11 | 0.30 | $0.33 | — |
| 2024-01-10 | 0.30 | $0.33 | — |
| 2024-01-09 | 0.29 | $0.33 | — |
| 2024-01-08 | 0.29 | $0.33 | — |
| 2024-01-05 | 0.28 | $0.33 | — |
| 2024-01-04 | 0.28 | $0.33 | 400 |
| 2024-01-03 | 0.27 | $0.26 | — |
| 2024-01-02 | 0.27 | $0.26 | — |
| 2023-12-29 | 0.28 | $0.26 | — |
| 2023-12-28 | 0.28 | $0.26 | 4340 |
| 2023-12-27 | 0.28 | $0.31 | — |
| 2023-12-26 | 0.28 | $0.31 | — |
| 2023-12-22 | 0.27 | $0.31 | 500 |
| 2023-12-21 | 0.27 | $0.31 | 500 |
| 2023-12-20 | 0.26 | $0.26 | — |
| 2023-12-19 | 0.26 | $0.26 | — |
| 2023-12-18 | 0.26 | $0.26 | — |
| 2023-12-15 | 0.27 | $0.26 | — |
| 2023-12-14 | 0.27 | $0.26 | 100 |
| 2023-12-13 | 0.27 | $0.26 | — |
| 2023-12-12 | 0.27 | $0.26 | — |
| 2023-12-11 | 0.27 | $0.26 | — |
| 2023-12-08 | 0.27 | $0.26 | — |
| 2023-12-07 | 0.27 | $0.26 | — |
| 2023-12-06 | 0.27 | $0.26 | — |
| 2023-12-05 | 0.27 | $0.26 | — |
| 2023-12-04 | 0.27 | $0.26 | — |
| 2023-12-01 | 0.27 | $0.26 | — |
| 2023-11-30 | 0.28 | $0.26 | — |
| 2023-11-29 | 0.28 | $0.26 | — |
| 2023-11-28 | 0.28 | $0.26 | — |
| 2023-11-27 | 0.28 | $0.26 | — |
| 2023-11-24 | 0.28 | $0.26 | — |
| 2023-11-22 | 0.29 | $0.26 | 250 |
| 2023-11-21 | 0.29 | $0.26 | — |
| 2023-11-20 | 0.29 | $0.26 | — |
| 2023-11-17 | 0.30 | $0.26 | — |
| 2023-10-17 | 0.30 | $0.26 | — |
| 2023-10-16 | 0.30 | $0.26 | — |
| 2023-10-13 | 0.31 | $0.26 | — |
| 2023-10-12 | 0.31 | $0.26 | — |
| 2023-10-11 | 0.32 | $0.26 | — |
| 2023-10-10 | 0.32 | $0.26 | — |
| 2023-10-09 | 0.33 | $0.26 | — |
| 2023-10-06 | 0.34 | $0.26 | — |
| 2023-10-05 | 0.35 | $0.26 | — |
| 2023-10-04 | 0.35 | $0.26 | — |
| 2023-10-03 | 0.36 | $0.26 | — |
| 2023-10-02 | 0.37 | $0.26 | — |
| 2023-09-29 | 0.39 | $0.26 | — |
| 2023-09-28 | 0.40 | $0.26 | — |
| 2023-09-27 | 0.41 | $0.26 | — |
| 2023-09-26 | 0.43 | $0.26 | — |
| 2023-09-25 | 0.45 | $0.26 | — |
| 2023-09-22 | 0.47 | $0.26 | — |
| 2023-09-21 | 0.49 | $0.26 | 2000 |
| 2023-09-20 | 0.51 | $0.25 | — |
| 2023-09-19 | 0.54 | $0.25 | — |
| 2023-09-18 | 0.57 | $0.25 | — |
| 2023-09-15 | 0.60 | $0.25 | — |
| 2023-09-14 | 0.64 | $0.25 | — |
| 2023-09-06 | 0.68 | $0.25 | 1000 |
| 2023-06-29 | 0.73 | $0.60 | 100 |
| 2023-06-28 | 0.74 | $0.55 | 185 |
| 2023-06-27 | 0.76 | $0.59 | — |
| 2023-06-26 | 0.78 | $0.59 | — |
| 2023-06-23 | 0.80 | $0.59 | 200 |
| 2023-06-22 | 0.82 | $0.75 | — |
| 2023-06-21 | 0.83 | $0.75 | — |
| 2023-06-20 | 0.84 | $0.75 | — |
| 2023-06-16 | 0.85 | $0.75 | — |
| 2023-05-23 | 0.86 | $0.75 | — |
| 2023-05-22 | 0.87 | $0.75 | — |
| 2023-05-19 | 0.88 | $0.75 | — |
| 2023-05-18 | 0.90 | $0.75 | — |
| 2023-05-17 | 0.91 | $0.75 | — |
| 2023-05-16 | 0.93 | $0.75 | — |
| 2023-05-15 | 0.95 | $0.75 | — |
| 2023-05-12 | 0.97 | $0.75 | — |
| 2023-05-11 | 0.99 | $0.75 | — |
| 2023-05-10 | 1.02 | $0.75 | — |
| 2023-05-09 | 1.04 | $0.75 | — |
| 2023-05-08 | 1.08 | $0.75 | — |
| 2023-05-05 | 1.11 | $0.75 | — |
| 2023-05-04 | 1.15 | $0.75 | — |
| 2023-05-03 | 1.19 | $0.75 | — |
| 2023-05-02 | 1.24 | $0.75 | — |
| 2023-05-01 | 1.29 | $0.75 | — |
| 2023-04-28 | 1.34 | $0.75 | — |
| 2023-04-27 | 1.41 | $0.75 | — |
| 2023-04-26 | 1.47 | $0.75 | 10000 |
| 2023-04-25 | 1.55 | $1.55 | — |
| 2023-04-24 | 1.55 | $1.55 | — |
| 2023-04-21 | 1.55 | $1.55 | — |
| 2023-04-20 | 1.55 | $1.55 | — |
| 2023-04-19 | 1.55 | $1.55 | — |
| 2023-04-18 | 1.55 | $1.55 | — |
| 2023-04-17 | 1.55 | $1.55 | — |
| 2023-04-14 | 1.55 | $1.55 | — |
| 2023-04-13 | 1.55 | $1.55 | — |
| 2023-04-12 | 1.55 | $1.55 | — |
| 2023-04-11 | 1.55 | $1.55 | — |
| 2023-04-10 | 1.55 | $1.55 | — |
| 2023-04-06 | 1.55 | $1.55 | — |
| 2023-04-05 | 1.55 | $1.55 | — |
| 2023-04-04 | 1.55 | $1.55 | — |
| 2023-04-03 | 1.55 | $1.55 | — |
| 2023-03-31 | 1.56 | $1.55 | — |
| 2023-03-30 | 1.56 | $1.55 | — |
| 2023-03-29 | 1.56 | $1.55 | — |
| 2023-03-28 | 1.56 | $1.55 | — |
| 2023-03-27 | 1.56 | $1.55 | — |
| 2023-03-24 | 1.56 | $1.55 | 1000 |
| 2023-03-23 | 1.56 | $1.65 | — |
| 2023-03-22 | 1.55 | $1.65 | — |
| 2023-03-21 | 1.54 | $1.65 | — |
| 2023-03-20 | 1.53 | $1.65 | — |
| 2023-03-17 | 1.51 | $1.65 | — |
| 2023-03-16 | 1.50 | $1.65 | — |
| 2023-03-15 | 1.48 | $1.65 | 340 |
| 2023-03-14 | 1.47 | $1.35 | — |
| 2023-03-13 | 1.48 | $1.35 | — |
| 2023-03-10 | 1.49 | $1.35 | — |
| 2023-03-09 | 1.51 | $1.35 | — |
| 2023-03-08 | 1.52 | $1.35 | — |
| 2023-03-07 | 1.54 | $1.35 | — |
| 2023-03-06 | 1.56 | $1.35 | — |
| 2023-03-03 | 1.59 | $1.35 | — |
| 2023-03-02 | 1.61 | $1.35 | — |
| 2023-03-01 | 1.64 | $1.35 | — |
| 2023-02-28 | 1.67 | $1.35 | 100 |
| 2023-02-27 | 1.70 | $1.66 | — |
| 2023-02-24 | 1.71 | $1.66 | — |
| 2023-02-23 | 1.71 | $1.66 | — |
| 2023-02-22 | 1.72 | $1.66 | — |
| 2023-02-21 | 1.72 | $1.66 | — |
| 2023-02-17 | 1.73 | $1.66 | — |
| 2023-02-16 | 1.74 | $1.66 | — |
| 2023-02-15 | 1.75 | $1.66 | — |
| 2023-02-14 | 1.76 | $1.66 | — |
| 2023-02-13 | 1.77 | $1.66 | — |
| 2023-02-10 | 1.78 | $1.66 | — |
| 2023-02-09 | 1.79 | $1.66 | — |
| 2023-02-08 | 1.81 | $1.66 | — |
| 2023-02-07 | 1.82 | $1.66 | 1000 |
| 2023-02-06 | 1.84 | $1.90 | 2500 |
| 2023-02-03 | 1.84 | $1.85 | 500 |
| 2023-02-02 | 1.83 | $2.00 | — |
| 2023-02-01 | 1.82 | $2.00 | — |
| 2023-01-31 | 1.80 | $2.00 | — |
| 2023-01-30 | 1.78 | $2.00 | — |
| 2023-01-27 | 1.75 | $2.00 | — |
| 2023-01-26 | 1.73 | $2.00 | — |
| 2023-01-25 | 1.70 | $2.00 | — |
| 2023-01-24 | 1.67 | $2.00 | — |
| 2023-01-23 | 1.63 | $2.00 | 2350 |
| 2023-01-20 | 1.59 | $2.00 | — |
| 2023-01-19 | 1.55 | $2.00 | — |
| 2023-01-18 | 1.50 | $2.00 | 450 |
| 2023-01-17 | 1.45 | $2.00 | 1800 |
| 2023-01-13 | 1.39 | $1.83 | 1000 |
| 2023-01-12 | 1.35 | $1.30 | — |
| 2023-01-11 | 1.35 | $1.30 | — |
| 2023-01-10 | 1.36 | $1.30 | — |
| 2023-01-09 | 1.36 | $1.30 | — |
| 2023-01-06 | 1.37 | $1.30 | — |
| 2023-01-05 | 1.38 | $1.30 | — |
| 2023-01-04 | 1.38 | $1.30 | — |
| 2023-01-03 | 1.39 | $1.30 | — |
| 2022-12-30 | 1.40 | $1.30 | — |
| 2022-12-29 | 1.41 | $1.30 | — |
| 2022-12-28 | 1.43 | $1.30 | — |
| 2022-12-27 | 1.44 | $1.30 | — |
| 2022-12-23 | 1.45 | $1.30 | — |
| 2022-12-22 | 1.47 | $1.30 | — |
| 2022-12-21 | 1.49 | $1.30 | — |
| 2022-12-20 | 1.51 | $1.30 | — |
| 2022-12-19 | 1.53 | $1.30 | — |
| 2022-12-16 | 1.55 | $1.30 | — |
| 2022-12-15 | 1.58 | $1.30 | — |
| 2022-12-14 | 1.61 | $1.30 | — |
| 2022-12-13 | 1.64 | $1.30 | — |
| 2022-12-12 | 1.68 | $1.30 | — |
| 2022-12-09 | 1.72 | $1.30 | — |
| 2022-12-08 | 1.76 | $1.30 | — |
| 2022-12-07 | 1.81 | $1.30 | — |
| 2022-12-06 | 1.86 | $1.30 | — |
| 2022-12-05 | 1.92 | $1.30 | — |
| 2022-12-02 | 1.99 | $1.30 | — |
| 2022-12-01 | 2.06 | $1.30 | — |
| 2022-11-30 | 2.14 | $1.30 | 100 |
| 2022-11-29 | 2.23 | $1.30 | — |
| 2022-11-28 | 2.33 | $1.30 | 300 |
| 2022-11-25 | 2.43 | $2.43 | — |
| 2022-11-23 | 2.44 | $2.43 | — |
| 2022-11-22 | 2.44 | $2.43 | — |
| 2022-11-21 | 2.44 | $2.43 | — |
| 2022-11-18 | 2.44 | $2.43 | — |
| 2022-11-17 | 2.44 | $2.43 | — |
| 2022-11-16 | 2.44 | $2.43 | — |
| 2022-11-15 | 2.44 | $2.43 | — |
| 2022-11-14 | 2.44 | $2.43 | — |
| 2022-11-11 | 2.44 | $2.43 | — |
| 2022-11-10 | 2.44 | $2.43 | — |
| 2022-11-09 | 2.44 | $2.43 | — |
| 2022-11-08 | 2.45 | $2.43 | — |
| 2022-11-07 | 2.45 | $2.43 | — |
| 2022-11-04 | 2.45 | $2.43 | — |
| 2022-11-03 | 2.45 | $2.43 | — |
| 2022-11-02 | 2.45 | $2.43 | — |
| 2022-11-01 | 2.46 | $2.43 | — |
| 2022-10-31 | 2.46 | $2.43 | — |
| 2022-10-28 | 2.46 | $2.43 | — |
| 2022-10-27 | 2.47 | $2.43 | 600 |
| 2022-10-26 | 2.47 | $2.50 | — |
| 2022-10-25 | 2.47 | $2.50 | — |
| 2022-10-24 | 2.46 | $2.50 | — |
| 2022-10-21 | 2.46 | $2.50 | — |
| 2022-10-20 | 2.45 | $2.50 | — |
| 2022-10-19 | 2.45 | $2.50 | — |
| 2022-10-18 | 2.44 | $2.50 | — |
| 2022-10-17 | 2.44 | $2.50 | 212 |
| 2022-10-14 | 2.43 | $2.25 | — |
| 2022-10-13 | 2.45 | $2.25 | — |
| 2022-10-12 | 2.47 | $2.25 | — |
| 2022-10-11 | 2.49 | $2.25 | — |
| 2022-10-10 | 2.52 | $2.25 | — |
| 2022-10-07 | 2.55 | $2.25 | — |
| 2022-10-06 | 2.58 | $2.25 | — |
| 2022-10-05 | 2.62 | $2.25 | 2000 |
| 2022-10-04 | 2.65 | $2.64 | — |
| 2022-10-03 | 2.66 | $2.64 | — |
| 2022-09-30 | 2.66 | $2.64 | — |
| 2022-09-29 | 2.66 | $2.64 | — |
| 2022-09-28 | 2.66 | $2.64 | 123 |
| 2022-09-27 | 2.66 | $2.65 | — |
| 2022-09-26 | 2.66 | $2.65 | — |
| 2022-09-23 | 2.67 | $2.65 | — |
| 2022-09-22 | 2.67 | $2.65 | — |
| 2022-09-21 | 2.67 | $2.65 | — |
| 2022-09-20 | 2.67 | $2.65 | — |
| 2022-09-19 | 2.67 | $2.65 | — |
| 2022-09-16 | 2.68 | $2.65 | — |
| 2022-09-15 | 2.68 | $2.65 | 450 |
| 2022-09-14 | 2.68 | $2.51 | — |
| 2022-09-13 | 2.70 | $2.51 | — |
| 2022-09-12 | 2.72 | $2.51 | — |
| 2022-09-09 | 2.74 | $2.51 | — |
| 2022-09-08 | 2.77 | $2.51 | — |
| 2022-09-07 | 2.79 | $2.51 | — |
| 2022-09-06 | 2.82 | $2.51 | 100 |
| 2022-09-02 | 2.86 | $2.85 | — |
| 2022-09-01 | 2.86 | $2.85 | — |
| 2022-08-31 | 2.86 | $2.85 | — |
| 2022-08-30 | 2.86 | $2.85 | — |
| 2022-08-29 | 2.86 | $2.85 | — |
| 2022-08-26 | 2.86 | $2.85 | — |
| 2022-08-25 | 2.86 | $2.85 | — |
| 2022-08-24 | 2.86 | $2.85 | — |
| 2022-08-23 | 2.86 | $2.85 | 1000 |
| 2022-08-22 | 2.86 | $2.85 | — |
| 2022-08-19 | 2.87 | $2.85 | 10000 |
| 2022-08-18 | 2.87 | $2.82 | 500 |
| 2022-08-17 | 2.87 | $2.82 | 300 |
| 2022-08-16 | 2.88 | $2.70 | 1125 |
| 2022-08-15 | 2.90 | $2.75 | 11900 |
| 2022-08-12 | 2.91 | $2.75 | 400 |
| 2022-08-11 | 2.93 | $5.55 | 1500 |
| 2022-08-10 | 2.65 | $3.46 | 300 |
| 2022-08-09 | 2.57 | $2.40 | — |
| 2022-08-08 | 2.59 | $2.40 | — |
| 2022-08-05 | 2.61 | $2.40 | 100 |
| 2022-08-04 | 2.63 | $3.00 | — |
| 2022-08-03 | 2.59 | $3.00 | — |
| 2022-08-02 | 2.54 | $3.00 | — |
| 2022-08-01 | 2.50 | $3.00 | 695 |
| 2022-07-29 | 2.44 | $2.87 | 500 |
| 2022-07-28 | 2.40 | $1.66 | — |
| 2022-07-27 | 2.48 | $1.66 | — |
| 2022-07-26 | 2.56 | $1.66 | — |
| 2022-07-25 | 2.66 | $1.66 | — |
| 2022-07-22 | 2.76 | $1.66 | — |
| 2022-07-21 | 2.88 | $1.66 | — |
| 2022-07-20 | 3.01 | $1.66 | — |
| 2022-07-19 | 3.15 | $1.66 | — |
| 2022-07-18 | 3.31 | $1.66 | — |
| 2022-07-15 | 3.48 | $1.66 | — |
| 2022-07-14 | 3.67 | $1.66 | 100 |
| 2022-07-13 | 3.88 | $1.66 | — |
| 2022-07-12 | 4.12 | $1.66 | — |
| 2022-07-11 | 4.37 | $1.66 | — |
| 2022-07-08 | 4.66 | $1.66 | — |
| 2022-07-07 | 4.98 | $1.66 | 230 |
| 2022-07-06 | 5.33 | $4.50 | — |
| 2022-07-05 | 5.41 | $4.50 | 12320 |
| 2022-07-01 | 5.51 | $5.10 | 4175 |
| 2022-06-30 | 5.55 | $7.03 | 2570 |
| 2022-06-29 | 5.40 | $6.00 | 1196 |
| 2022-06-28 | 5.33 | $5.24 | 1325 |
| 2022-06-27 | 5.34 | $4.93 | — |
| 2022-06-24 | 5.38 | $4.93 | — |
| 2022-06-23 | 5.43 | $4.93 | 1264 |
| 2022-06-22 | 5.49 | $5.22 | 3085 |
| 2022-06-21 | 5.51 | $6.96 | 3305 |
| 2022-06-17 | 5.36 | $5.50 | 1130 |
| 2022-06-16 | 5.35 | $5.50 | 235 |
| 2022-06-15 | 5.33 | $5.30 | — |
| 2022-06-14 | 5.33 | $5.30 | — |
| 2022-06-13 | 5.34 | $5.30 | — |
| 2022-06-10 | 5.34 | $5.30 | — |
| 2022-06-09 | 5.34 | $5.30 | — |
| 2022-06-08 | 5.35 | $5.30 | — |
| 2022-06-07 | 5.35 | $5.30 | — |
| 2022-06-06 | 5.36 | $5.30 | — |
| 2022-06-03 | 5.37 | $5.30 | — |
| 2022-06-02 | 5.37 | $5.30 | — |
| 2022-06-01 | 5.38 | $5.30 | — |
| 2022-05-31 | 5.39 | $5.30 | — |
| 2022-05-27 | 5.40 | $5.30 | — |
| 2022-05-26 | 5.41 | $5.30 | — |
| 2022-05-25 | 5.42 | $5.30 | — |
| 2022-05-24 | 5.43 | $5.30 | — |
| 2022-05-23 | 5.45 | $5.30 | — |
| 2022-05-20 | 5.46 | $5.30 | — |
| 2022-05-19 | 5.48 | $5.30 | — |
| 2022-05-18 | 5.50 | $5.30 | — |
| 2022-05-17 | 5.52 | $5.30 | — |
| 2022-05-16 | 5.55 | $5.30 | — |
| 2022-05-13 | 5.57 | $5.30 | — |
| 2022-05-12 | 5.60 | $5.30 | — |
| 2022-05-11 | 5.63 | $5.30 | — |
| 2022-05-10 | 5.67 | $5.30 | — |
| 2022-05-09 | 5.70 | $5.30 | — |
| 2022-05-06 | 5.75 | $5.30 | — |
| 2022-05-05 | 5.79 | $5.30 | — |
| 2022-05-04 | 5.85 | $5.30 | — |
| 2022-05-03 | 5.90 | $5.30 | — |
| 2022-05-02 | 5.97 | $5.30 | 300 |
| 2022-04-29 | 6.04 | $6.00 | 500 |
| 2022-04-28 | 6.04 | $6.50 | — |
| 2022-04-27 | 5.99 | $6.50 | — |
| 2022-04-26 | 5.94 | $6.50 | — |
| 2022-04-25 | 5.88 | $6.50 | — |
| 2022-04-22 | 5.82 | $6.50 | — |
| 2022-04-21 | 5.74 | $6.50 | 300 |
| 2022-04-20 | 5.66 | $5.50 | — |
| 2022-04-19 | 5.68 | $5.50 | — |
| 2022-04-18 | 5.70 | $5.50 | — |
| 2022-04-14 | 5.72 | $5.50 | — |
| 2022-04-13 | 5.75 | $5.50 | — |
| 2022-04-12 | 5.77 | $5.50 | — |
| 2022-04-11 | 5.80 | $5.50 | — |
| 2022-04-08 | 5.83 | $5.50 | — |
| 2022-04-07 | 5.87 | $5.50 | — |
| 2022-04-06 | 5.90 | $5.50 | — |
| 2022-04-05 | 5.95 | $5.50 | — |
| 2022-04-04 | 5.99 | $5.50 | — |
| 2022-04-01 | 6.05 | $5.50 | — |
| 2022-03-31 | 6.10 | $5.50 | 100 |
| 2022-03-30 | 6.17 | $5.26 | — |
| 2022-03-29 | 6.26 | $5.26 | 100 |
| 2022-03-28 | 6.37 | $7.00 | — |
| 2022-03-25 | 6.30 | $7.00 | — |
| 2022-03-24 | 6.23 | $7.00 | 250 |
| 2022-03-23 | 6.15 | $5.25 | — |
| 2022-03-22 | 6.24 | $5.25 | — |
| 2022-03-21 | 6.35 | $5.25 | 100 |
| 2022-03-18 | 6.46 | $5.20 | — |
| 2022-03-17 | 6.59 | $5.20 | — |
| 2022-03-16 | 6.74 | $5.20 | 200 |
| 2022-03-15 | 6.90 | $5.25 | — |
| 2022-03-14 | 7.08 | $5.25 | 867 |
| 2022-03-11 | 7.27 | $6.75 | 250 |
| 2022-03-10 | 7.32 | $6.25 | — |
| 2022-03-09 | 7.44 | $6.25 | — |
| 2022-03-08 | 7.56 | $6.25 | 100 |
| 2022-03-07 | 7.70 | $6.25 | — |
| 2022-03-04 | 7.85 | $6.25 | — |
| 2022-03-03 | 8.02 | $6.25 | 1000 |
| 2022-03-02 | 8.21 | $9.58 | 100 |
| 2022-03-01 | 8.06 | $6.93 | — |
| 2022-02-28 | 8.18 | $6.93 | — |
| 2022-02-25 | 8.31 | $6.93 | 455 |
| 2022-02-24 | 8.46 | $6.36 | 100 |
| 2022-02-23 | 8.68 | $6.92 | 867 |
| 2022-02-22 | 8.86 | $6.70 | — |
| 2022-02-18 | 9.09 | $6.70 | — |
| 2022-02-17 | 9.34 | $6.70 | — |
| 2022-02-16 | 9.62 | $6.70 | 100 |
| 2022-02-15 | 9.93 | $8.55 | — |
| 2022-02-14 | 10.08 | $8.55 | — |
| 2022-02-11 | 10.24 | $8.55 | — |
| 2022-02-10 | 10.41 | $8.55 | — |
| 2022-02-09 | 10.61 | $8.55 | — |
| 2022-02-08 | 10.83 | $8.55 | — |
| 2022-02-07 | 11.07 | $8.55 | — |
| 2022-02-04 | 11.33 | $8.55 | — |
| 2022-02-03 | 11.62 | $8.55 | 2950 |
| 2022-02-02 | 11.95 | $12.00 | — |
| 2022-02-01 | 11.94 | $12.00 | — |
| 2022-01-31 | 11.94 | $12.00 | — |
| 2022-01-28 | 11.93 | $12.00 | — |
| 2022-01-27 | 11.92 | $12.00 | — |
| 2022-01-26 | 11.91 | $12.00 | — |
| 2022-01-25 | 11.90 | $12.00 | — |
| 2022-01-24 | 11.89 | $12.00 | — |
| 2022-01-21 | 11.88 | $12.00 | — |
| 2022-01-20 | 11.87 | $12.00 | — |
| 2022-01-19 | 11.86 | $12.00 | — |
| 2022-01-18 | 11.84 | $12.00 | — |
| 2022-01-14 | 11.82 | $12.00 | 110 |
| 2022-01-13 | 11.80 | $12.00 | — |
| 2022-01-12 | 11.78 | $12.00 | 1150 |
| 2022-01-11 | 11.76 | $12.00 | — |
| 2022-01-10 | 11.74 | $12.00 | — |
| 2022-01-07 | 11.71 | $12.00 | — |
| 2022-01-06 | 11.68 | $12.00 | — |
| 2022-01-05 | 11.64 | $12.00 | — |
| 2022-01-04 | 11.61 | $12.00 | 600 |
| 2022-01-03 | 11.57 | $11.50 | — |
| 2021-12-31 | 11.57 | $11.50 | — |
| 2021-12-30 | 11.58 | $11.50 | — |
| 2021-12-29 | 11.59 | $11.50 | 950 |
| 2021-12-28 | 11.60 | $10.20 | — |
| 2021-12-27 | 11.75 | $10.20 | 250 |
| 2021-12-23 | 11.91 | $11.20 | — |
| 2021-12-22 | 11.98 | $11.20 | — |
| 2021-12-21 | 12.06 | $11.20 | — |
| 2021-12-20 | 12.16 | $11.20 | 100 |
| 2021-12-17 | 12.26 | $11.56 | — |
| 2021-12-16 | 12.33 | $11.56 | — |
| 2021-12-15 | 12.41 | $11.56 | — |
| 2021-12-14 | 12.50 | $11.56 | 405 |
| 2021-12-13 | 12.60 | $12.30 | 980 |
| 2021-12-10 | 12.63 | $12.55 | 300 |
| 2021-12-09 | 12.64 | $12.46 | — |
| 2021-12-08 | 12.66 | $12.46 | — |
| 2021-12-07 | 12.68 | $12.46 | — |
| 2021-12-06 | 12.70 | $12.46 | — |
| 2021-12-03 | 12.73 | $12.46 | — |
| 2021-12-02 | 12.75 | $12.46 | 182 |
| 2021-12-01 | 12.79 | $12.80 | — |
| 2021-11-30 | 12.78 | $12.80 | — |
| 2021-11-29 | 12.78 | $12.80 | 120 |
| 2021-11-26 | 12.78 | $12.80 | — |
| 2021-11-24 | 12.78 | $12.80 | 400 |
| 2021-11-23 | 12.78 | $12.80 | — |
| 2021-11-22 | 12.77 | $12.80 | 100 |
| 2021-11-19 | 12.77 | $13.24 | — |
| 2021-11-18 | 12.72 | $13.24 | — |
| 2021-11-17 | 12.67 | $13.24 | — |
| 2021-11-16 | 12.61 | $13.24 | 333 |
| 2021-11-15 | 12.54 | $13.00 | 2500 |
| 2021-11-12 | 12.49 | $13.69 | — |
| 2021-11-11 | 12.37 | $13.69 | 200 |
| 2021-11-10 | 12.23 | $13.50 | 3050 |
| 2021-11-09 | 12.09 | $12.60 | — |
| 2021-11-08 | 12.04 | $12.60 | — |
| 2021-11-05 | 11.98 | $12.60 | — |
| 2021-11-04 | 11.92 | $12.60 | — |
| 2021-11-03 | 11.84 | $12.60 | — |
| 2021-11-02 | 11.76 | $12.60 | — |
| 2021-11-01 | 11.68 | $12.60 | — |
| 2021-10-29 | 11.58 | $12.60 | — |
| 2021-10-28 | 11.47 | $12.60 | 100 |
| 2021-10-27 | 11.35 | $12.24 | 700 |
| 2021-10-26 | 11.26 | $12.35 | 330 |
| 2021-10-25 | 11.14 | $12.25 | — |
| 2021-10-22 | 11.03 | $12.25 | — |
| 2021-10-21 | 10.90 | $12.25 | — |
| 2021-10-20 | 10.76 | $12.25 | 500 |
| 2021-10-19 | 10.60 | $10.45 | — |
| 2021-10-18 | 10.61 | $10.45 | — |
| 2021-10-15 | 10.63 | $10.45 | — |
| 2021-10-14 | 10.65 | $10.45 | — |
| 2021-10-13 | 10.67 | $10.45 | — |
| 2021-10-12 | 10.69 | $10.45 | — |
| 2021-10-11 | 10.72 | $10.45 | — |
| 2021-10-08 | 10.75 | $10.45 | — |
| 2021-10-07 | 10.78 | $10.45 | — |
| 2021-10-06 | 10.81 | $10.45 | — |
| 2021-10-05 | 10.85 | $10.45 | — |
| 2021-10-04 | 10.89 | $10.45 | — |
| 2021-10-01 | 10.94 | $10.45 | — |
| 2021-09-30 | 10.99 | $10.45 | 2000 |
| 2021-09-29 | 11.05 | $10.49 | 413 |
| 2021-09-28 | 11.11 | $10.80 | — |
| 2021-09-27 | 11.14 | $10.80 | — |
| 2021-09-24 | 11.18 | $10.80 | — |
| 2021-09-23 | 11.22 | $10.80 | 100 |
| 2021-09-22 | 11.26 | $11.35 | — |
| 2021-09-21 | 11.25 | $11.35 | — |
| 2021-09-20 | 11.24 | $11.35 | — |
| 2021-09-17 | 11.23 | $11.35 | — |
| 2021-09-16 | 11.22 | $11.35 | — |
| 2021-09-15 | 11.20 | $11.35 | 200 |
| 2021-09-14 | 11.19 | $12.00 | — |
| 2021-09-13 | 11.10 | $12.00 | — |
| 2021-09-10 | 11.01 | $12.00 | 297 |
| 2021-09-09 | 10.90 | $10.49 | — |
| 2021-09-08 | 10.95 | $10.49 | — |
| 2021-09-07 | 11.00 | $10.49 | — |
| 2021-09-03 | 11.05 | $10.49 | — |
| 2021-09-02 | 11.11 | $10.49 | — |
| 2021-09-01 | 11.17 | $10.49 | — |
| 2021-08-31 | 11.24 | $10.49 | — |
| 2021-08-30 | 11.32 | $10.49 | — |
| 2021-08-27 | 11.41 | $10.49 | — |
| 2021-08-26 | 11.51 | $10.49 | — |
| 2021-08-25 | 11.61 | $10.49 | — |
| 2021-08-24 | 11.73 | $10.49 | — |
| 2021-08-23 | 11.86 | $10.49 | — |
| 2021-08-20 | 12.01 | $10.49 | — |
| 2021-08-19 | 12.17 | $10.49 | — |
| 2021-08-18 | 12.34 | $10.49 | — |
| 2021-08-17 | 12.54 | $10.49 | 100 |
| 2021-08-16 | 12.76 | $10.60 | 242 |
| 2021-08-13 | 12.98 | $12.00 | — |
| 2021-08-12 | 13.09 | $12.00 | — |
| 2021-08-11 | 13.20 | $12.00 | 1100 |
| 2021-08-10 | 13.33 | $12.00 | 3535 |
| 2021-08-09 | 13.47 | $13.60 | 100 |
| 2021-08-06 | 13.45 | $13.50 | 100 |
| 2021-08-05 | 13.45 | $13.50 | 100 |
| 2021-08-04 | 13.44 | $13.50 | — |
| 2021-08-03 | 13.44 | $13.50 | — |
| 2021-08-02 | 13.43 | $13.50 | 6155 |
| 2021-07-30 | 13.42 | $14.00 | — |
| 2021-07-29 | 13.36 | $14.00 | 554 |
| 2021-07-28 | 13.29 | $14.00 | — |
| 2021-07-27 | 13.22 | $14.00 | — |
| 2021-07-26 | 13.14 | $14.00 | — |
| 2021-07-23 | 13.05 | $14.00 | — |
| 2021-07-22 | 12.95 | $14.00 | — |
| 2021-07-21 | 12.84 | $14.00 | — |
| 2021-07-20 | 12.71 | $14.00 | 100 |
| 2021-07-19 | 12.58 | $14.25 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.38
2026-07-14
Close Price
$0.38
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.24
Average
2.85
Maximum
13.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.38 | $0.38 | 100 |
| 2026-07-13 | 0.38 | $0.38 | 100 |
| 2026-07-10 | 0.38 | $0.38 | 100 |
| 2026-07-09 | 0.37 | $0.38 | 100 |
| 2026-07-08 | 0.37 | $0.38 | — |
| 2026-07-07 | 0.37 | $0.38 | — |
| 2026-07-06 | 0.37 | $0.38 | 100 |
| 2026-07-02 | 0.36 | $0.38 | 100 |
| 2026-07-01 | 0.36 | $0.38 | 100 |
| 2026-06-30 | 0.35 | $0.38 | 100 |
| 2026-06-29 | 0.35 | $0.38 | 100 |
| 2026-06-26 | 0.34 | $0.38 | 100 |
| 2026-06-25 | 0.33 | $0.38 | 100 |
| 2026-06-24 | 0.33 | $0.38 | 100 |
| 2026-06-23 | 0.32 | $0.38 | 100 |
| 2026-06-22 | 0.31 | $0.38 | 100 |
| 2026-06-18 | 0.30 | $0.38 | 100 |
| 2026-06-17 | 0.29 | $0.38 | 100 |
| 2026-06-16 | 0.28 | $0.38 | 100 |
| 2026-06-15 | 0.27 | $0.27 | 100 |
| 2026-06-12 | 0.27 | $0.27 | 100 |
| 2026-06-11 | 0.27 | $0.27 | 100 |
| 2026-06-10 | 0.27 | $0.27 | 100 |
| 2026-06-09 | 0.27 | $0.27 | 100 |
| 2026-06-08 | 0.27 | $0.27 | — |
| 2026-06-05 | 0.27 | $0.27 | 100 |
| 2026-06-04 | 0.27 | $0.27 | 100 |
| 2026-06-03 | 0.27 | $0.27 | 100 |
| 2026-06-02 | 0.27 | $0.27 | 100 |
| 2026-06-01 | 0.27 | $0.27 | 100 |
| 2026-05-29 | 0.27 | $0.27 | 100 |
| 2026-05-28 | 0.27 | $0.27 | 100 |
| 2026-05-27 | 0.27 | $0.27 | 100 |
| 2026-05-26 | 0.27 | $0.27 | — |
| 2026-05-22 | 0.27 | $0.27 | 100 |
| 2026-05-21 | 0.27 | $0.27 | 100 |
| 2026-05-20 | 0.27 | $0.27 | 100 |
| 2026-05-19 | 0.27 | $0.27 | 100 |
| 2026-05-18 | 0.27 | $0.27 | 100 |
| 2026-05-15 | 0.27 | $0.27 | — |
| 2026-05-14 | 0.27 | $0.27 | 100 |
| 2026-05-13 | 0.27 | $0.27 | 100 |
| 2026-05-12 | 0.27 | $0.27 | 100 |
| 2026-05-11 | 0.27 | $0.27 | 100 |
| 2026-05-08 | 0.27 | $0.27 | 100 |
| 2026-05-07 | 0.27 | $0.27 | — |
| 2026-05-06 | 0.27 | $0.27 | 100 |
| 2026-05-05 | 0.27 | $0.27 | 100 |
| 2026-05-04 | 0.27 | $0.27 | — |
| 2026-05-01 | 0.27 | $0.27 | 100 |
| 2026-04-30 | 0.27 | $0.27 | 100 |
| 2026-04-29 | 0.27 | $0.27 | 100 |
| 2026-04-28 | 0.27 | $0.27 | 100 |
| 2026-04-27 | 0.27 | $0.27 | 100 |
| 2026-04-24 | 0.27 | $0.27 | 100 |
| 2026-04-23 | 0.27 | $0.27 | 100 |
| 2026-04-22 | 0.27 | $0.27 | 100 |
| 2026-04-21 | 0.27 | $0.27 | 100 |
| 2026-04-20 | 0.27 | $0.27 | — |
| 2026-04-17 | 0.27 | $0.27 | 100 |
| 2026-04-16 | 0.27 | $0.27 | 100 |
| 2026-04-15 | 0.27 | $0.27 | 100 |
| 2026-04-14 | 0.27 | $0.27 | 100 |
| 2026-04-13 | 0.27 | $0.27 | 100 |
| 2026-04-10 | 0.27 | $0.27 | 100 |
| 2026-04-09 | 0.27 | $0.27 | 100 |
| 2026-04-08 | 0.27 | $0.27 | 100 |
| 2026-04-07 | 0.27 | $0.27 | 100 |
| 2026-04-06 | 0.27 | $0.27 | 100 |
| 2026-04-02 | 0.27 | $0.27 | 100 |
| 2026-04-01 | 0.27 | $0.27 | 100 |
| 2026-03-31 | 0.27 | $0.27 | 100 |
| 2026-03-30 | 0.27 | $0.27 | 100 |
| 2026-03-27 | 0.27 | $0.27 | 100 |
| 2026-03-26 | 0.27 | $0.27 | 100 |
| 2026-03-25 | 0.27 | $0.27 | 100 |
| 2026-03-24 | 0.27 | $0.27 | 100 |
| 2026-03-23 | 0.27 | $0.27 | 100 |
| 2026-03-20 | 0.27 | $0.27 | 100 |
| 2026-03-19 | 0.27 | $0.27 | 100 |
| 2026-03-18 | 0.27 | $0.27 | 100 |
| 2026-03-17 | 0.27 | $0.27 | 100 |
| 2026-03-16 | 0.27 | $0.27 | — |
| 2026-03-13 | 0.27 | $0.27 | 100 |
| 2026-03-12 | 0.27 | $0.27 | 100 |
| 2026-03-11 | 0.27 | $0.27 | 100 |
| 2026-03-10 | 0.27 | $0.27 | 100 |
| 2026-03-09 | 0.27 | $0.27 | 100 |
| 2026-03-06 | 0.27 | $0.27 | 100 |
| 2026-03-05 | 0.27 | $0.27 | 100 |
| 2026-03-04 | 0.27 | $0.27 | 100 |
| 2026-03-03 | 0.27 | $0.27 | 100 |
| 2026-03-02 | 0.27 | $0.27 | 100 |
| 2026-02-27 | 0.27 | $0.27 | 100 |
| 2026-02-26 | 0.27 | $0.27 | 100 |
| 2026-02-25 | 0.27 | $0.27 | 100 |
| 2026-02-24 | 0.27 | $0.27 | 100 |
| 2026-02-23 | 0.27 | $0.27 | 100 |
| 2026-02-20 | 0.27 | $0.27 | — |
| 2026-02-19 | 0.27 | $0.27 | — |
| 2026-02-18 | 0.27 | $0.27 | — |
| 2026-02-17 | 0.27 | $0.27 | — |
| 2026-02-13 | 0.27 | $0.27 | — |
| 2026-02-12 | 0.27 | $0.27 | — |
| 2026-02-11 | 0.27 | $0.27 | — |
| 2026-02-10 | 0.27 | $0.27 | — |
| 2026-02-09 | 0.27 | $0.27 | — |
| 2026-02-06 | 0.27 | $0.27 | — |
| 2026-02-05 | 0.27 | $0.27 | 100 |
| 2026-02-04 | 0.27 | $0.27 | 100 |
| 2026-02-03 | 0.27 | $0.27 | 100 |
| 2026-02-02 | 0.27 | $0.27 | — |
| 2026-01-30 | 0.27 | $0.27 | — |
| 2026-01-29 | 0.27 | $0.27 | 100 |
| 2026-01-28 | 0.27 | $0.27 | 100 |
| 2026-01-27 | 0.27 | $0.27 | 100 |
| 2026-01-26 | 0.27 | $0.27 | 100 |
| 2026-01-23 | 0.27 | $0.27 | 100 |
| 2026-01-22 | 0.27 | $0.27 | 100 |
| 2026-01-21 | 0.27 | $0.27 | 100 |
| 2026-01-20 | 0.26 | $0.27 | 100 |
| 2026-01-16 | 0.26 | $0.27 | 100 |
| 2026-01-15 | 0.26 | $0.27 | 100 |
| 2026-01-14 | 0.26 | $0.27 | 100 |
| 2026-01-13 | 0.26 | $0.27 | 100 |
| 2026-01-12 | 0.26 | $0.27 | 100 |
| 2026-01-09 | 0.26 | $0.27 | 100 |
| 2026-01-08 | 0.26 | $0.27 | 100 |
| 2026-01-07 | 0.25 | $0.27 | 100 |
| 2026-01-06 | 0.25 | $0.27 | — |
| 2026-01-05 | 0.25 | $0.27 | 100 |
| 2026-01-02 | 0.25 | $0.27 | 100 |
| 2025-12-31 | 0.25 | $0.27 | 100 |
| 2025-12-30 | 0.24 | $0.27 | 100 |
| 2025-12-29 | 0.24 | $0.27 | 100 |
| 2025-12-26 | 0.24 | $0.27 | 100 |
| 2025-12-24 | 0.24 | $0.00 | 250 |
| 2025-12-23 | 0.26 | $0.27 | 100 |
| 2025-12-22 | 0.26 | $0.27 | 100 |
| 2025-12-19 | 0.26 | $0.27 | 100 |
| 2025-12-18 | 0.26 | $0.27 | 100 |
| 2025-12-17 | 0.26 | $0.27 | 100 |
| 2025-12-16 | 0.25 | $0.27 | 100 |
| 2025-12-15 | 0.25 | $0.27 | — |
| 2025-12-12 | 0.25 | $0.27 | — |
| 2025-12-11 | 0.25 | $0.27 | — |
| 2025-12-10 | 0.25 | $0.27 | 100 |
| 2025-12-09 | 0.25 | $0.27 | 100 |
| 2025-12-08 | 0.25 | $0.27 | 100 |
| 2025-12-05 | 0.25 | $0.27 | 100 |
| 2025-12-04 | 0.24 | $0.00 | 500 |
| 2025-12-03 | 0.27 | $0.27 | 100 |
| 2025-12-02 | 0.27 | $0.27 | 100 |
| 2025-12-01 | 0.27 | $0.27 | 100 |
| 2025-11-28 | 0.27 | $0.27 | — |
| 2025-11-26 | 0.27 | $0.27 | 100 |
| 2025-11-25 | 0.27 | $0.27 | — |
| 2025-11-24 | 0.28 | $0.27 | 100 |
| 2025-11-21 | 0.28 | $0.27 | 100 |
| 2025-11-20 | 0.28 | $0.27 | 100 |
| 2025-11-19 | 0.28 | $0.27 | 100 |
| 2025-11-18 | 0.28 | $0.27 | 100 |
| 2025-11-17 | 0.28 | $0.27 | 100 |
| 2025-11-14 | 0.29 | $0.27 | 100 |
| 2025-11-13 | 0.29 | $0.27 | 100 |
| 2025-11-12 | 0.29 | $0.27 | 100 |
| 2025-11-11 | 0.29 | $0.27 | 100 |
| 2025-11-10 | 0.29 | $0.27 | 2796 |
| 2025-11-07 | 0.30 | $0.27 | 100 |
| 2025-11-06 | 0.30 | $0.30 | 100 |
| 2025-11-05 | 0.30 | $0.30 | 100 |
| 2025-11-04 | 0.30 | $0.30 | 100 |
| 2025-11-03 | 0.30 | $0.30 | 100 |
| 2025-10-31 | 0.30 | $0.30 | 100 |
| 2025-10-30 | 0.30 | $0.30 | 100 |
| 2025-10-29 | 0.30 | $0.30 | 100 |
| 2025-10-28 | 0.30 | $0.30 | — |
| 2025-10-27 | 0.30 | $0.30 | — |
| 2025-10-24 | 0.30 | $0.30 | — |
| 2025-10-23 | 0.30 | $0.30 | — |
| 2025-10-22 | 0.30 | $0.30 | — |
| 2025-10-21 | 0.30 | $0.30 | — |
| 2025-10-20 | 0.30 | $0.30 | — |
| 2025-10-17 | 0.30 | $0.30 | — |
| 2025-10-16 | 0.30 | $0.30 | — |
| 2025-10-15 | 0.30 | $0.30 | — |
| 2025-10-14 | 0.30 | $0.30 | — |
| 2025-10-13 | 0.30 | $0.30 | — |
| 2025-10-10 | 0.30 | $0.30 | — |
| 2025-10-09 | 0.30 | $0.30 | — |
| 2025-10-08 | 0.30 | $0.30 | — |
| 2025-10-07 | 0.30 | $0.30 | — |
| 2025-10-06 | 0.30 | $0.30 | — |
| 2025-10-03 | 0.30 | $0.30 | — |
| 2025-10-02 | 0.31 | $0.30 | — |
| 2025-10-01 | 0.31 | $0.30 | — |
| 2025-09-30 | 0.31 | $0.30 | — |
| 2025-09-29 | 0.31 | $0.30 | — |
| 2025-09-26 | 0.32 | $0.30 | — |
| 2025-09-25 | 0.33 | $0.30 | — |
| 2025-09-24 | 0.34 | $0.30 | — |
| 2025-09-23 | 0.35 | $0.30 | — |
| 2025-09-22 | 0.36 | $0.30 | — |
| 2025-09-19 | 0.38 | $0.30 | — |
| 2025-09-18 | 0.40 | $0.30 | — |
| 2025-09-17 | 0.42 | $0.30 | — |
| 2025-09-16 | 0.44 | $0.30 | — |
| 2025-09-15 | 0.46 | $0.30 | 1000 |
| 2025-09-12 | 0.49 | $0.36 | — |
| 2025-09-11 | 0.51 | $0.36 | — |
| 2025-09-10 | 0.53 | $0.36 | — |
| 2025-09-09 | 0.55 | $0.36 | — |
| 2025-09-08 | 0.58 | $0.36 | — |
| 2025-09-05 | 0.61 | $0.36 | — |
| 2025-09-04 | 0.64 | $0.36 | — |
| 2025-09-03 | 0.67 | $0.36 | 19099 |
| 2025-09-02 | 0.70 | $0.70 | — |
| 2025-08-29 | 0.70 | $0.70 | 100 |
| 2025-08-28 | 0.70 | $0.70 | — |
| 2025-08-27 | 0.70 | $0.70 | — |
| 2025-08-26 | 0.70 | $0.70 | — |
| 2025-08-25 | 0.70 | $0.70 | — |
| 2025-08-22 | 0.70 | $0.70 | 100 |
| 2025-08-21 | 0.70 | $0.70 | 100 |
| 2025-08-20 | 0.70 | $0.70 | 100 |
| 2025-08-19 | 0.70 | $0.70 | 100 |
| 2025-08-18 | 0.70 | $0.70 | — |
| 2025-08-15 | 0.70 | $0.70 | — |
| 2025-08-14 | 0.70 | $0.70 | — |
| 2025-08-13 | 0.70 | $0.70 | — |
| 2025-08-12 | 0.70 | $0.70 | — |
| 2025-08-11 | 0.70 | $0.70 | — |
| 2025-08-08 | 0.70 | $0.70 | — |
| 2025-08-07 | 0.70 | $0.70 | — |
| 2025-08-06 | 0.70 | $0.70 | — |
| 2025-08-05 | 0.70 | $0.70 | — |
| 2025-08-04 | 0.70 | $0.70 | — |
| 2025-08-01 | 0.70 | $0.70 | — |
| 2025-07-31 | 0.70 | $0.70 | — |
| 2025-07-30 | 0.70 | $0.70 | — |
| 2025-07-29 | 0.70 | $0.70 | — |
| 2025-07-28 | 0.70 | $0.70 | 100 |
| 2025-07-25 | 0.70 | $0.70 | — |
| 2025-07-24 | 0.70 | $0.70 | — |
| 2025-07-23 | 0.70 | $0.70 | — |
| 2025-07-22 | 0.70 | $0.70 | — |
| 2025-07-21 | 0.70 | $0.70 | 100 |
| 2025-07-18 | 0.70 | $0.70 | 100 |
| 2025-07-17 | 0.70 | $0.70 | 100 |
| 2025-07-16 | 0.70 | $0.70 | 100 |
| 2025-07-15 | 0.70 | $0.70 | 100 |
| 2025-07-14 | 0.70 | $0.70 | 100 |
| 2025-07-11 | 0.70 | $0.70 | 100 |
| 2025-07-10 | 0.70 | $0.70 | — |
| 2025-07-09 | 0.70 | $0.70 | 100 |
| 2025-07-08 | 0.70 | $0.70 | 100 |
| 2025-07-07 | 0.70 | $0.70 | 100 |
| 2025-07-03 | 0.70 | $0.70 | — |
| 2025-07-02 | 0.70 | $0.70 | 100 |
| 2025-07-01 | 0.70 | $0.70 | — |
| 2025-06-30 | 0.70 | $0.70 | — |
| 2025-06-27 | 0.70 | $0.70 | — |
| 2025-06-26 | 0.70 | $0.70 | — |
| 2025-06-25 | 0.70 | $0.70 | — |
| 2025-06-24 | 0.70 | $0.70 | — |
| 2025-06-23 | 0.70 | $0.70 | — |
| 2025-06-20 | 0.70 | $0.70 | — |
| 2025-06-18 | 0.70 | $0.70 | — |
| 2025-06-17 | 0.70 | $0.70 | — |
| 2025-06-16 | 0.70 | $0.70 | — |
| 2025-06-13 | 0.70 | $0.70 | — |
| 2025-06-12 | 0.70 | $0.70 | — |
| 2025-06-11 | 0.70 | $0.70 | — |
| 2025-06-10 | 0.70 | $0.70 | — |
| 2025-06-09 | 0.70 | $0.70 | — |
| 2025-06-06 | 0.70 | $0.70 | — |
| 2025-06-05 | 0.70 | $0.70 | — |
| 2025-06-04 | 0.70 | $0.70 | — |
| 2025-06-03 | 0.70 | $0.70 | — |
| 2025-06-02 | 0.70 | $0.70 | — |
| 2025-05-30 | 0.70 | $0.70 | — |
| 2025-05-29 | 0.70 | $0.70 | — |
| 2025-05-28 | 0.70 | $0.70 | — |
| 2025-05-27 | 0.70 | $0.70 | 100 |
| 2025-05-23 | 0.70 | $0.70 | — |
| 2025-05-22 | 0.70 | $0.70 | — |
| 2025-05-21 | 0.70 | $0.70 | — |
| 2025-05-20 | 0.70 | $0.70 | — |
| 2025-05-19 | 0.70 | $0.70 | — |
| 2025-05-16 | 0.70 | $0.70 | — |
| 2025-05-15 | 0.70 | $0.70 | — |
| 2025-05-14 | 0.70 | $0.70 | — |
| 2025-05-13 | 0.70 | $0.70 | — |
| 2025-05-12 | 0.70 | $0.70 | — |
| 2025-05-09 | 0.70 | $0.70 | — |
| 2025-05-08 | 0.70 | $0.70 | — |
| 2025-05-07 | 0.70 | $0.70 | — |
| 2025-05-06 | 0.70 | $0.70 | — |
| 2025-05-05 | 0.70 | $0.70 | — |
| 2025-05-02 | 0.70 | $0.70 | — |
| 2025-05-01 | 0.70 | $0.70 | — |
| 2025-04-30 | 0.70 | $0.70 | — |
| 2025-04-29 | 0.70 | $0.70 | — |
| 2025-04-28 | 0.70 | $0.70 | — |
| 2025-04-25 | 0.70 | $0.70 | — |
| 2025-04-24 | 0.69 | $0.70 | — |
| 2025-04-23 | 0.69 | $0.70 | — |
| 2025-04-22 | 0.69 | $0.70 | — |
| 2025-04-21 | 0.68 | $0.70 | — |
| 2025-04-17 | 0.67 | $0.70 | — |
| 2025-04-16 | 0.67 | $0.70 | — |
| 2025-04-15 | 0.66 | $0.70 | — |
| 2025-04-14 | 0.66 | $0.70 | — |
| 2025-04-11 | 0.65 | $0.70 | — |
| 2025-04-10 | 0.64 | $0.70 | — |
| 2025-04-09 | 0.63 | $0.70 | — |
| 2025-04-08 | 0.63 | $0.70 | — |
| 2025-04-07 | 0.62 | $0.70 | — |
| 2025-04-04 | 0.61 | $0.70 | — |
| 2025-04-03 | 0.60 | $0.70 | 2750 |
| 2025-04-02 | 0.59 | $0.68 | 100 |
| 2025-04-01 | 0.58 | $0.68 | 3000 |
| 2025-03-31 | 0.57 | $0.51 | 100 |
| 2025-03-28 | 0.58 | $0.51 | — |
| 2025-03-27 | 0.59 | $0.51 | 100 |
| 2025-03-26 | 0.60 | $0.51 | 100 |
| 2025-03-25 | 0.61 | $0.51 | 1595 |
| 2025-03-24 | 0.62 | $0.62 | 100 |
| 2025-03-21 | 0.61 | $0.62 | — |
| 2025-03-20 | 0.61 | $0.62 | — |
| 2025-03-19 | 0.61 | $0.62 | 100 |
| 2025-03-18 | 0.62 | $0.62 | 100 |
| 2025-03-17 | 0.62 | $0.62 | 2000 |
| 2025-03-14 | 0.62 | $0.62 | — |
| 2025-03-13 | 0.62 | $0.62 | 2200 |
| 2025-03-12 | 0.62 | $0.62 | — |
| 2025-03-11 | 0.62 | $0.62 | 58888 |
| 2025-03-10 | 0.63 | $0.62 | 100 |
| 2025-03-07 | 0.63 | $0.62 | 4000 |
| 2025-03-06 | 0.63 | $0.61 | 51904 |
| 2025-03-05 | 0.63 | $0.63 | 22319 |
| 2025-03-04 | 0.63 | $0.58 | 450 |
| 2025-03-03 | 0.64 | $0.50 | 200 |
| 2025-02-28 | 0.65 | $0.50 | 100 |
| 2025-02-27 | 0.66 | $0.67 | 100 |
| 2025-02-26 | 0.65 | $0.67 | 100 |
| 2025-02-25 | 0.64 | $0.67 | — |
| 2025-02-24 | 0.62 | $0.67 | 100 |
| 2025-02-21 | 0.61 | $0.67 | 100 |
| 2025-02-20 | 0.59 | $0.67 | — |
| 2025-02-19 | 0.57 | $0.67 | 1000 |
| 2025-02-18 | 0.55 | $0.71 | 100 |
| 2025-02-14 | 0.53 | $0.71 | 100 |
| 2025-02-13 | 0.50 | $0.71 | — |
| 2025-02-12 | 0.47 | $0.71 | 100 |
| 2025-02-11 | 0.43 | $0.71 | 100 |
| 2025-02-10 | 0.40 | $0.55 | 440 |
| 2025-02-07 | 0.38 | $0.60 | — |
| 2025-02-06 | 0.35 | $0.60 | — |
| 2025-02-05 | 0.32 | $0.60 | 1350 |
| 2025-02-04 | 0.29 | $0.62 | 2696 |
| 2025-02-03 | 0.25 | $0.25 | — |
| 2025-01-31 | 0.25 | $0.25 | 100 |
| 2025-01-30 | 0.25 | $0.25 | — |
| 2025-01-29 | 0.25 | $0.25 | 100 |
| 2025-01-28 | 0.25 | $0.25 | 100 |
| 2025-01-27 | 0.25 | $0.25 | — |
| 2025-01-24 | 0.25 | $0.25 | — |
| 2025-01-23 | 0.25 | $0.25 | — |
| 2025-01-22 | 0.25 | $0.25 | 100 |
| 2025-01-21 | 0.25 | $0.25 | — |
| 2025-01-17 | 0.25 | $0.25 | — |
| 2025-01-16 | 0.25 | $0.25 | 100 |
| 2025-01-15 | 0.25 | $0.25 | 100 |
| 2025-01-14 | 0.25 | $0.25 | — |
| 2025-01-13 | 0.25 | $0.25 | — |
| 2025-01-10 | 0.25 | $0.25 | 100 |
| 2025-01-08 | 0.25 | $0.25 | 100 |
| 2025-01-07 | 0.25 | $0.25 | 100 |
| 2025-01-06 | 0.25 | $0.25 | — |
| 2025-01-03 | 0.25 | $0.25 | — |
| 2025-01-02 | 0.25 | $0.25 | — |
| 2024-12-31 | 0.26 | $0.25 | — |
| 2024-12-30 | 0.26 | $0.25 | — |
| 2024-12-27 | 0.26 | $0.25 | 300 |
| 2024-12-26 | 0.26 | $0.25 | 100 |
| 2024-12-24 | 0.26 | $0.25 | 100 |
| 2024-12-23 | 0.27 | $0.25 | 100 |
| 2024-12-20 | 0.27 | $0.25 | 100 |
| 2024-12-19 | 0.27 | $0.25 | 100 |
| 2024-12-18 | 0.28 | $0.25 | 100 |
| 2024-12-17 | 0.28 | $0.25 | 100 |
| 2024-12-16 | 0.28 | $0.25 | 100 |
| 2024-12-13 | 0.29 | $0.25 | 100 |
| 2024-12-12 | 0.29 | $0.25 | — |
| 2024-12-11 | 0.30 | $0.25 | 65000 |
| 2024-12-10 | 0.30 | $0.30 | 100 |
| 2024-12-09 | 0.30 | $0.30 | — |
| 2024-12-06 | 0.30 | $0.30 | — |
| 2024-12-05 | 0.30 | $0.30 | 1750 |
| 2024-12-04 | 0.30 | $0.30 | 100 |
| 2024-12-03 | 0.30 | $0.30 | — |
| 2024-12-02 | 0.30 | $0.30 | — |
| 2024-11-29 | 0.31 | $0.30 | — |
| 2024-11-27 | 0.31 | $0.30 | 100 |
| 2024-11-26 | 0.31 | $0.30 | 100 |
| 2024-11-25 | 0.32 | $0.30 | — |
| 2024-11-22 | 0.32 | $0.30 | — |
| 2024-11-21 | 0.33 | $0.30 | 100 |
| 2024-11-20 | 0.33 | $0.30 | 970 |
| 2024-11-19 | 0.33 | $0.30 | 100 |
| 2024-11-18 | 0.34 | $0.30 | 100 |
| 2024-11-15 | 0.35 | $0.30 | — |
| 2024-11-14 | 0.36 | $0.30 | — |
| 2024-11-13 | 0.37 | $0.30 | — |
| 2024-11-12 | 0.38 | $0.30 | — |
| 2024-11-11 | 0.40 | $0.30 | — |
| 2024-11-08 | 0.41 | $0.30 | 100 |
| 2024-11-07 | 0.43 | $0.40 | — |
| 2024-11-06 | 0.44 | $0.40 | — |
| 2024-11-05 | 0.45 | $0.40 | — |
| 2024-11-04 | 0.46 | $0.40 | 100 |
| 2024-11-01 | 0.48 | $0.40 | — |
| 2024-10-31 | 0.49 | $0.40 | 100 |
| 2024-10-30 | 0.51 | $0.40 | 100 |
| 2024-10-29 | 0.52 | $0.40 | 1250 |
| 2024-10-28 | 0.54 | $0.34 | — |
| 2024-10-25 | 0.57 | $0.34 | 100 |
| 2024-10-24 | 0.59 | $0.34 | 100 |
| 2024-10-23 | 0.62 | $0.34 | 1000 |
| 2024-10-22 | 0.65 | $0.65 | — |
| 2024-10-21 | 0.65 | $0.65 | — |
| 2024-10-18 | 0.65 | $0.65 | 100 |
| 2024-10-17 | 0.65 | $0.65 | — |
| 2024-10-16 | 0.65 | $0.65 | — |
| 2024-10-15 | 0.65 | $0.65 | — |
| 2024-10-14 | 0.65 | $0.65 | — |
| 2024-10-11 | 0.65 | $0.65 | — |
| 2024-10-10 | 0.65 | $0.65 | 100 |
| 2024-10-09 | 0.65 | $0.65 | 100 |
| 2024-10-08 | 0.65 | $0.65 | 100 |
| 2024-10-07 | 0.65 | $0.65 | 100 |
| 2024-10-04 | 0.65 | $0.65 | 100 |
| 2024-10-03 | 0.65 | $0.65 | 100 |
| 2024-10-02 | 0.65 | $0.65 | 100 |
| 2024-10-01 | 0.65 | $0.65 | 100 |
| 2024-09-30 | 0.65 | $0.65 | — |
| 2024-09-27 | 0.65 | $0.65 | — |
| 2024-09-26 | 0.65 | $0.65 | — |
| 2024-09-25 | 0.65 | $0.65 | — |
| 2024-09-24 | 0.65 | $0.65 | — |
| 2024-09-23 | 0.65 | $0.65 | — |
| 2024-09-20 | 0.65 | $0.65 | 100 |
| 2024-09-19 | 0.65 | $0.65 | — |
| 2024-09-18 | 0.65 | $0.65 | 100 |
| 2024-09-17 | 0.65 | $0.65 | — |
| 2024-09-16 | 0.65 | $0.65 | 100 |
| 2024-09-13 | 0.65 | $0.65 | — |
| 2024-09-12 | 0.65 | $0.65 | — |
| 2024-09-11 | 0.65 | $0.65 | 100 |
| 2024-09-10 | 0.65 | $0.65 | — |
| 2024-09-09 | 0.65 | $0.65 | 100 |
| 2024-09-06 | 0.65 | $0.65 | — |
| 2024-09-05 | 0.65 | $0.65 | 100 |
| 2024-09-04 | 0.65 | $0.65 | 100 |
| 2024-09-03 | 0.65 | $0.65 | 100 |
| 2024-08-30 | 0.65 | $0.65 | — |
| 2024-08-29 | 0.65 | $0.65 | — |
| 2024-08-28 | 0.65 | $0.65 | 100 |
| 2024-08-27 | 0.65 | $0.65 | 100 |
| 2024-08-26 | 0.65 | $0.65 | — |
| 2024-08-23 | 0.65 | $0.65 | 100 |
| 2024-08-22 | 0.65 | $0.65 | 100 |
| 2024-08-21 | 0.65 | $0.65 | 100 |
| 2024-08-20 | 0.65 | $0.65 | 100 |
| 2024-08-19 | 0.65 | $0.65 | 100 |
| 2024-08-16 | 0.65 | $0.65 | 100 |
| 2024-08-15 | 0.65 | $0.65 | 100 |
| 2024-08-14 | 0.65 | $0.65 | 100 |
| 2024-08-13 | 0.65 | $0.65 | 100 |
| 2024-08-12 | 0.65 | $0.65 | — |
| 2024-08-09 | 0.65 | $0.65 | 100 |
| 2024-08-08 | 0.65 | $0.65 | 100 |
| 2024-08-07 | 0.64 | $0.65 | 100 |
| 2024-08-06 | 0.64 | $0.65 | 100 |
| 2024-08-05 | 0.63 | $0.65 | 100 |
| 2024-08-02 | 0.62 | $0.65 | 100 |
| 2024-08-01 | 0.61 | $0.65 | 100 |
| 2024-07-31 | 0.60 | $0.65 | 100 |
| 2024-07-30 | 0.59 | $0.65 | 100 |
| 2024-07-29 | 0.58 | $0.65 | 100 |
| 2024-07-26 | 0.56 | $0.65 | 100 |
| 2024-07-25 | 0.55 | $0.65 | — |
| 2024-07-24 | 0.53 | $0.65 | — |
| 2024-07-23 | 0.51 | $0.65 | 100 |
| 2024-06-27 | 0.49 | $0.60 | 1000 |
| 2024-06-07 | 0.48 | $0.75 | 100 |
| 2024-05-16 | 0.45 | $0.98 | 100 |
| 2024-03-06 | 0.39 | $0.44 | 25200 |
| 2024-03-04 | 0.39 | $0.37 | 200 |
| 2024-02-27 | 0.39 | $0.38 | — |
| 2024-02-26 | 0.39 | $0.38 | — |
| 2024-02-23 | 0.39 | $0.38 | — |
| 2024-02-22 | 0.39 | $0.38 | — |
| 2024-02-21 | 0.39 | $0.38 | — |
| 2024-02-20 | 0.39 | $0.38 | 10000 |
| 2024-02-16 | 0.39 | $0.38 | — |
| 2024-02-15 | 0.40 | $0.38 | — |
| 2024-02-14 | 0.40 | $0.38 | — |
| 2024-02-13 | 0.40 | $0.38 | 1000 |
| 2024-02-12 | 0.40 | $0.42 | — |
| 2024-02-09 | 0.40 | $0.42 | — |
| 2024-02-08 | 0.39 | $0.42 | 500 |
| 2024-02-07 | 0.39 | $0.40 | — |
| 2024-02-06 | 0.39 | $0.40 | — |
| 2024-02-05 | 0.39 | $0.40 | — |
| 2024-02-02 | 0.39 | $0.40 | — |
| 2024-02-01 | 0.38 | $0.40 | 1085 |
| 2024-01-31 | 0.38 | $0.39 | — |
| 2024-01-30 | 0.38 | $0.39 | — |
| 2024-01-29 | 0.37 | $0.39 | 10000 |
| 2024-01-26 | 0.37 | $0.39 | — |
| 2024-01-25 | 0.36 | $0.39 | — |
| 2024-01-24 | 0.36 | $0.39 | — |
| 2024-01-23 | 0.35 | $0.39 | — |
| 2024-01-22 | 0.35 | $0.39 | 10000 |
| 2024-01-19 | 0.34 | $0.38 | — |
| 2024-01-18 | 0.33 | $0.38 | — |
| 2024-01-17 | 0.33 | $0.38 | — |
| 2024-01-16 | 0.32 | $0.38 | — |
| 2024-01-12 | 0.31 | $0.38 | 500 |
| 2024-01-11 | 0.30 | $0.33 | — |
| 2024-01-10 | 0.30 | $0.33 | — |
| 2024-01-09 | 0.29 | $0.33 | — |
| 2024-01-08 | 0.29 | $0.33 | — |
| 2024-01-05 | 0.29 | $0.33 | — |
| 2024-01-04 | 0.28 | $0.33 | 400 |
| 2024-01-03 | 0.27 | $0.26 | — |
| 2024-01-02 | 0.27 | $0.26 | — |
| 2023-12-29 | 0.28 | $0.26 | — |
| 2023-12-28 | 0.28 | $0.26 | 4340 |
| 2023-12-27 | 0.28 | $0.31 | — |
| 2023-12-26 | 0.27 | $0.31 | — |
| 2023-12-22 | 0.27 | $0.31 | 500 |
| 2023-12-21 | 0.27 | $0.31 | 500 |
| 2023-12-20 | 0.26 | $0.26 | — |
| 2023-12-19 | 0.26 | $0.26 | — |
| 2023-12-18 | 0.26 | $0.26 | — |
| 2023-12-15 | 0.26 | $0.26 | — |
| 2023-12-14 | 0.26 | $0.26 | 100 |
| 2023-12-13 | 0.26 | $0.26 | — |
| 2023-12-12 | 0.26 | $0.26 | — |
| 2023-12-11 | 0.26 | $0.26 | — |
| 2023-12-08 | 0.26 | $0.26 | — |
| 2023-12-07 | 0.26 | $0.26 | — |
| 2023-12-06 | 0.26 | $0.26 | — |
| 2023-12-05 | 0.26 | $0.26 | — |
| 2023-12-04 | 0.26 | $0.26 | — |
| 2023-12-01 | 0.26 | $0.26 | — |
| 2023-11-30 | 0.26 | $0.26 | — |
| 2023-11-29 | 0.26 | $0.26 | — |
| 2023-11-28 | 0.26 | $0.26 | — |
| 2023-11-27 | 0.26 | $0.26 | — |
| 2023-11-24 | 0.26 | $0.26 | — |
| 2023-11-22 | 0.26 | $0.26 | 250 |
| 2023-11-21 | 0.26 | $0.26 | — |
| 2023-11-20 | 0.26 | $0.26 | — |
| 2023-11-17 | 0.26 | $0.26 | — |
| 2023-10-17 | 0.26 | $0.26 | — |
| 2023-10-16 | 0.26 | $0.26 | — |
| 2023-10-13 | 0.26 | $0.26 | — |
| 2023-10-12 | 0.26 | $0.26 | — |
| 2023-10-11 | 0.26 | $0.26 | — |
| 2023-10-10 | 0.26 | $0.26 | — |
| 2023-10-09 | 0.26 | $0.26 | — |
| 2023-10-06 | 0.26 | $0.26 | — |
| 2023-10-05 | 0.27 | $0.26 | — |
| 2023-10-04 | 0.27 | $0.26 | — |
| 2023-10-03 | 0.28 | $0.26 | — |
| 2023-10-02 | 0.29 | $0.26 | — |
| 2023-09-29 | 0.30 | $0.26 | — |
| 2023-09-28 | 0.32 | $0.26 | — |
| 2023-09-27 | 0.33 | $0.26 | — |
| 2023-09-26 | 0.35 | $0.26 | — |
| 2023-09-25 | 0.37 | $0.26 | — |
| 2023-09-22 | 0.40 | $0.26 | — |
| 2023-09-21 | 0.42 | $0.26 | 2000 |
| 2023-09-20 | 0.45 | $0.25 | — |
| 2023-09-19 | 0.48 | $0.25 | — |
| 2023-09-18 | 0.52 | $0.25 | — |
| 2023-09-15 | 0.55 | $0.25 | — |
| 2023-09-14 | 0.59 | $0.25 | — |
| 2023-09-06 | 0.64 | $0.25 | 1000 |
| 2023-06-29 | 0.68 | $0.60 | 100 |
| 2023-06-28 | 0.69 | $0.55 | 185 |
| 2023-06-27 | 0.71 | $0.59 | — |
| 2023-06-26 | 0.72 | $0.59 | — |
| 2023-06-23 | 0.73 | $0.59 | 200 |
| 2023-06-22 | 0.75 | $0.75 | — |
| 2023-06-21 | 0.75 | $0.75 | — |
| 2023-06-20 | 0.75 | $0.75 | — |
| 2023-06-16 | 0.75 | $0.75 | — |
| 2023-05-23 | 0.75 | $0.75 | — |
| 2023-05-22 | 0.75 | $0.75 | — |
| 2023-05-19 | 0.76 | $0.75 | — |
| 2023-05-18 | 0.77 | $0.75 | — |
| 2023-05-17 | 0.79 | $0.75 | — |
| 2023-05-16 | 0.81 | $0.75 | — |
| 2023-05-15 | 0.83 | $0.75 | — |
| 2023-05-12 | 0.86 | $0.75 | — |
| 2023-05-11 | 0.89 | $0.75 | — |
| 2023-05-10 | 0.92 | $0.75 | — |
| 2023-05-09 | 0.96 | $0.75 | — |
| 2023-05-08 | 1.00 | $0.75 | — |
| 2023-05-05 | 1.05 | $0.75 | — |
| 2023-05-04 | 1.10 | $0.75 | — |
| 2023-05-03 | 1.15 | $0.75 | — |
| 2023-05-02 | 1.21 | $0.75 | — |
| 2023-05-01 | 1.27 | $0.75 | — |
| 2023-04-28 | 1.33 | $0.75 | — |
| 2023-04-27 | 1.40 | $0.75 | — |
| 2023-04-26 | 1.47 | $0.75 | 10000 |
| 2023-04-25 | 1.55 | $1.55 | — |
| 2023-04-24 | 1.55 | $1.55 | — |
| 2023-04-21 | 1.55 | $1.55 | — |
| 2023-04-20 | 1.55 | $1.55 | — |
| 2023-04-19 | 1.55 | $1.55 | — |
| 2023-04-18 | 1.55 | $1.55 | — |
| 2023-04-17 | 1.55 | $1.55 | — |
| 2023-04-14 | 1.56 | $1.55 | — |
| 2023-04-13 | 1.56 | $1.55 | — |
| 2023-04-12 | 1.56 | $1.55 | — |
| 2023-04-11 | 1.57 | $1.55 | — |
| 2023-04-10 | 1.57 | $1.55 | — |
| 2023-04-06 | 1.57 | $1.55 | — |
| 2023-04-05 | 1.57 | $1.55 | — |
| 2023-04-04 | 1.57 | $1.55 | — |
| 2023-04-03 | 1.56 | $1.55 | — |
| 2023-03-31 | 1.56 | $1.55 | — |
| 2023-03-30 | 1.56 | $1.55 | — |
| 2023-03-29 | 1.55 | $1.55 | — |
| 2023-03-28 | 1.54 | $1.55 | — |
| 2023-03-27 | 1.54 | $1.55 | — |
| 2023-03-24 | 1.53 | $1.55 | 1000 |
| 2023-03-23 | 1.52 | $1.65 | — |
| 2023-03-22 | 1.51 | $1.65 | — |
| 2023-03-21 | 1.49 | $1.65 | — |
| 2023-03-20 | 1.48 | $1.65 | — |
| 2023-03-17 | 1.46 | $1.65 | — |
| 2023-03-16 | 1.45 | $1.65 | — |
| 2023-03-15 | 1.43 | $1.65 | 340 |
| 2023-03-14 | 1.42 | $1.35 | — |
| 2023-03-13 | 1.43 | $1.35 | — |
| 2023-03-10 | 1.45 | $1.35 | — |
| 2023-03-09 | 1.46 | $1.35 | — |
| 2023-03-08 | 1.48 | $1.35 | — |
| 2023-03-07 | 1.50 | $1.35 | — |
| 2023-03-06 | 1.53 | $1.35 | — |
| 2023-03-03 | 1.55 | $1.35 | — |
| 2023-03-02 | 1.58 | $1.35 | — |
| 2023-03-01 | 1.61 | $1.35 | — |
| 2023-02-28 | 1.65 | $1.35 | 100 |
| 2023-02-27 | 1.68 | $1.66 | — |
| 2023-02-24 | 1.69 | $1.66 | — |
| 2023-02-23 | 1.71 | $1.66 | — |
| 2023-02-22 | 1.72 | $1.66 | — |
| 2023-02-21 | 1.74 | $1.66 | — |
| 2023-02-17 | 1.75 | $1.66 | — |
| 2023-02-16 | 1.77 | $1.66 | — |
| 2023-02-15 | 1.79 | $1.66 | — |
| 2023-02-14 | 1.81 | $1.66 | — |
| 2023-02-13 | 1.84 | $1.66 | — |
| 2023-02-10 | 1.86 | $1.66 | — |
| 2023-02-09 | 1.88 | $1.66 | — |
| 2023-02-08 | 1.90 | $1.66 | — |
| 2023-02-07 | 1.92 | $1.66 | 1000 |
| 2023-02-06 | 1.94 | $1.90 | 2500 |
| 2023-02-03 | 1.93 | $1.85 | 500 |
| 2023-02-02 | 1.92 | $2.00 | — |
| 2023-02-01 | 1.90 | $2.00 | — |
| 2023-01-31 | 1.87 | $2.00 | — |
| 2023-01-30 | 1.84 | $2.00 | — |
| 2023-01-27 | 1.81 | $2.00 | — |
| 2023-01-26 | 1.77 | $2.00 | — |
| 2023-01-25 | 1.73 | $2.00 | — |
| 2023-01-24 | 1.69 | $2.00 | — |
| 2023-01-23 | 1.64 | $2.00 | 2350 |
| 2023-01-20 | 1.59 | $2.00 | — |
| 2023-01-19 | 1.53 | $2.00 | — |
| 2023-01-18 | 1.48 | $2.00 | 450 |
| 2023-01-17 | 1.41 | $2.00 | 1800 |
| 2023-01-13 | 1.35 | $1.83 | 1000 |
| 2023-01-12 | 1.30 | $1.30 | — |
| 2023-01-11 | 1.30 | $1.30 | — |
| 2023-01-10 | 1.30 | $1.30 | — |
| 2023-01-09 | 1.30 | $1.30 | — |
| 2023-01-06 | 1.30 | $1.30 | — |
| 2023-01-05 | 1.30 | $1.30 | — |
| 2023-01-04 | 1.30 | $1.30 | — |
| 2023-01-03 | 1.30 | $1.30 | — |
| 2022-12-30 | 1.30 | $1.30 | — |
| 2022-12-29 | 1.30 | $1.30 | — |
| 2022-12-28 | 1.30 | $1.30 | — |
| 2022-12-27 | 1.30 | $1.30 | — |
| 2022-12-23 | 1.30 | $1.30 | — |
| 2022-12-22 | 1.31 | $1.30 | — |
| 2022-12-21 | 1.32 | $1.30 | — |
| 2022-12-20 | 1.33 | $1.30 | — |
| 2022-12-19 | 1.35 | $1.30 | — |
| 2022-12-16 | 1.38 | $1.30 | — |
| 2022-12-15 | 1.41 | $1.30 | — |
| 2022-12-14 | 1.45 | $1.30 | — |
| 2022-12-13 | 1.49 | $1.30 | — |
| 2022-12-12 | 1.54 | $1.30 | — |
| 2022-12-09 | 1.60 | $1.30 | — |
| 2022-12-08 | 1.66 | $1.30 | — |
| 2022-12-07 | 1.72 | $1.30 | — |
| 2022-12-06 | 1.79 | $1.30 | — |
| 2022-12-05 | 1.87 | $1.30 | — |
| 2022-12-02 | 1.95 | $1.30 | — |
| 2022-12-01 | 2.03 | $1.30 | — |
| 2022-11-30 | 2.12 | $1.30 | 100 |
| 2022-11-29 | 2.22 | $1.30 | — |
| 2022-11-28 | 2.32 | $1.30 | 300 |
| 2022-11-25 | 2.43 | $2.43 | — |
| 2022-11-23 | 2.43 | $2.43 | — |
| 2022-11-22 | 2.43 | $2.43 | — |
| 2022-11-21 | 2.43 | $2.43 | — |
| 2022-11-18 | 2.43 | $2.43 | — |
| 2022-11-17 | 2.43 | $2.43 | — |
| 2022-11-16 | 2.44 | $2.43 | — |
| 2022-11-15 | 2.44 | $2.43 | — |
| 2022-11-14 | 2.44 | $2.43 | — |
| 2022-11-11 | 2.44 | $2.43 | — |
| 2022-11-10 | 2.44 | $2.43 | — |
| 2022-11-09 | 2.44 | $2.43 | — |
| 2022-11-08 | 2.44 | $2.43 | — |
| 2022-11-07 | 2.44 | $2.43 | — |
| 2022-11-04 | 2.44 | $2.43 | — |
| 2022-11-03 | 2.44 | $2.43 | — |
| 2022-11-02 | 2.44 | $2.43 | — |
| 2022-11-01 | 2.43 | $2.43 | — |
| 2022-10-31 | 2.43 | $2.43 | — |
| 2022-10-28 | 2.43 | $2.43 | — |
| 2022-10-27 | 2.43 | $2.43 | 600 |
| 2022-10-26 | 2.43 | $2.50 | — |
| 2022-10-25 | 2.42 | $2.50 | — |
| 2022-10-24 | 2.41 | $2.50 | — |
| 2022-10-21 | 2.41 | $2.50 | — |
| 2022-10-20 | 2.41 | $2.50 | — |
| 2022-10-19 | 2.40 | $2.50 | — |
| 2022-10-18 | 2.40 | $2.50 | — |
| 2022-10-17 | 2.40 | $2.50 | 212 |
| 2022-10-14 | 2.40 | $2.25 | — |
| 2022-10-13 | 2.42 | $2.25 | — |
| 2022-10-12 | 2.45 | $2.25 | — |
| 2022-10-11 | 2.47 | $2.25 | — |
| 2022-10-10 | 2.50 | $2.25 | — |
| 2022-10-07 | 2.53 | $2.25 | — |
| 2022-10-06 | 2.57 | $2.25 | — |
| 2022-10-05 | 2.60 | $2.25 | 2000 |
| 2022-10-04 | 2.63 | $2.64 | — |
| 2022-10-03 | 2.63 | $2.64 | — |
| 2022-09-30 | 2.62 | $2.64 | — |
| 2022-09-29 | 2.62 | $2.64 | — |
| 2022-09-28 | 2.62 | $2.64 | 123 |
| 2022-09-27 | 2.62 | $2.65 | — |
| 2022-09-26 | 2.62 | $2.65 | — |
| 2022-09-23 | 2.62 | $2.65 | — |
| 2022-09-22 | 2.63 | $2.65 | — |
| 2022-09-21 | 2.63 | $2.65 | — |
| 2022-09-20 | 2.63 | $2.65 | — |
| 2022-09-19 | 2.64 | $2.65 | — |
| 2022-09-16 | 2.64 | $2.65 | — |
| 2022-09-15 | 2.65 | $2.65 | 450 |
| 2022-09-14 | 2.66 | $2.51 | — |
| 2022-09-13 | 2.68 | $2.51 | — |
| 2022-09-12 | 2.70 | $2.51 | — |
| 2022-09-09 | 2.73 | $2.51 | — |
| 2022-09-08 | 2.76 | $2.51 | — |
| 2022-09-07 | 2.81 | $2.51 | — |
| 2022-09-06 | 2.85 | $2.51 | 100 |
| 2022-09-02 | 2.89 | $2.85 | — |
| 2022-09-01 | 2.90 | $2.85 | — |
| 2022-08-31 | 2.91 | $2.85 | — |
| 2022-08-30 | 2.92 | $2.85 | — |
| 2022-08-29 | 2.92 | $2.85 | — |
| 2022-08-26 | 2.94 | $2.85 | — |
| 2022-08-25 | 2.95 | $2.85 | — |
| 2022-08-24 | 2.95 | $2.85 | — |
| 2022-08-23 | 2.95 | $2.85 | 1000 |
| 2022-08-22 | 2.94 | $2.85 | — |
| 2022-08-19 | 2.93 | $2.85 | 10000 |
| 2022-08-18 | 2.91 | $2.82 | 500 |
| 2022-08-17 | 2.89 | $2.82 | 300 |
| 2022-08-16 | 2.87 | $2.70 | 1125 |
| 2022-08-15 | 2.85 | $2.75 | 11900 |
| 2022-08-12 | 2.82 | $2.75 | 400 |
| 2022-08-11 | 2.78 | $5.55 | 1500 |
| 2022-08-10 | 2.46 | $3.46 | 300 |
| 2022-08-09 | 2.33 | $2.40 | — |
| 2022-08-08 | 2.30 | $2.40 | — |
| 2022-08-05 | 2.26 | $2.40 | 100 |
| 2022-08-04 | 2.22 | $3.00 | — |
| 2022-08-03 | 2.12 | $3.00 | — |
| 2022-08-02 | 2.03 | $3.00 | — |
| 2022-08-01 | 1.94 | $3.00 | 695 |
| 2022-07-29 | 1.86 | $2.87 | 500 |
| 2022-07-28 | 1.81 | $1.66 | — |
| 2022-07-27 | 1.90 | $1.66 | — |
| 2022-07-26 | 2.01 | $1.66 | — |
| 2022-07-25 | 2.13 | $1.66 | — |
| 2022-07-22 | 2.27 | $1.66 | — |
| 2022-07-21 | 2.42 | $1.66 | — |
| 2022-07-20 | 2.59 | $1.66 | — |
| 2022-07-19 | 2.79 | $1.66 | — |
| 2022-07-18 | 3.00 | $1.66 | — |
| 2022-07-15 | 3.24 | $1.66 | — |
| 2022-07-14 | 3.48 | $1.66 | 100 |
| 2022-07-13 | 3.75 | $1.66 | — |
| 2022-07-12 | 4.04 | $1.66 | — |
| 2022-07-11 | 4.34 | $1.66 | — |
| 2022-07-08 | 4.66 | $1.66 | — |
| 2022-07-07 | 4.99 | $1.66 | 230 |
| 2022-07-06 | 5.35 | $4.50 | — |
| 2022-07-05 | 5.43 | $4.50 | 12320 |
| 2022-07-01 | 5.52 | $5.10 | 4175 |
| 2022-06-30 | 5.56 | $7.03 | 2570 |
| 2022-06-29 | 5.40 | $6.00 | 1196 |
| 2022-06-28 | 5.34 | $5.24 | 1325 |
| 2022-06-27 | 5.35 | $4.93 | — |
| 2022-06-24 | 5.39 | $4.93 | — |
| 2022-06-23 | 5.43 | $4.93 | 1264 |
| 2022-06-22 | 5.48 | $5.22 | 3085 |
| 2022-06-21 | 5.49 | $6.96 | 3305 |
| 2022-06-17 | 5.34 | $5.50 | 1130 |
| 2022-06-16 | 5.32 | $5.50 | 235 |
| 2022-06-15 | 5.30 | $5.30 | — |
| 2022-06-14 | 5.30 | $5.30 | — |
| 2022-06-13 | 5.30 | $5.30 | — |
| 2022-06-10 | 5.30 | $5.30 | — |
| 2022-06-09 | 5.30 | $5.30 | — |
| 2022-06-08 | 5.30 | $5.30 | — |
| 2022-06-07 | 5.30 | $5.30 | — |
| 2022-06-06 | 5.30 | $5.30 | — |
| 2022-06-03 | 5.30 | $5.30 | — |
| 2022-06-02 | 5.30 | $5.30 | — |
| 2022-06-01 | 5.30 | $5.30 | — |
| 2022-05-31 | 5.30 | $5.30 | — |
| 2022-05-27 | 5.30 | $5.30 | — |
| 2022-05-26 | 5.30 | $5.30 | — |
| 2022-05-25 | 5.31 | $5.30 | — |
| 2022-05-24 | 5.33 | $5.30 | — |
| 2022-05-23 | 5.35 | $5.30 | — |
| 2022-05-20 | 5.37 | $5.30 | — |
| 2022-05-19 | 5.41 | $5.30 | — |
| 2022-05-18 | 5.44 | $5.30 | — |
| 2022-05-17 | 5.48 | $5.30 | — |
| 2022-05-16 | 5.52 | $5.30 | — |
| 2022-05-13 | 5.56 | $5.30 | — |
| 2022-05-12 | 5.60 | $5.30 | — |
| 2022-05-11 | 5.65 | $5.30 | — |
| 2022-05-10 | 5.69 | $5.30 | — |
| 2022-05-09 | 5.73 | $5.30 | — |
| 2022-05-06 | 5.78 | $5.30 | — |
| 2022-05-05 | 5.82 | $5.30 | — |
| 2022-05-04 | 5.87 | $5.30 | — |
| 2022-05-03 | 5.92 | $5.30 | — |
| 2022-05-02 | 5.97 | $5.30 | 300 |
| 2022-04-29 | 6.02 | $6.00 | 500 |
| 2022-04-28 | 6.00 | $6.50 | — |
| 2022-04-27 | 5.93 | $6.50 | — |
| 2022-04-26 | 5.85 | $6.50 | — |
| 2022-04-25 | 5.77 | $6.50 | — |
| 2022-04-22 | 5.70 | $6.50 | — |
| 2022-04-21 | 5.63 | $6.50 | 300 |
| 2022-04-20 | 5.55 | $5.50 | — |
| 2022-04-19 | 5.57 | $5.50 | — |
| 2022-04-18 | 5.58 | $5.50 | — |
| 2022-04-14 | 5.60 | $5.50 | — |
| 2022-04-13 | 5.61 | $5.50 | — |
| 2022-04-12 | 5.62 | $5.50 | — |
| 2022-04-11 | 5.63 | $5.50 | — |
| 2022-04-08 | 5.64 | $5.50 | — |
| 2022-04-07 | 5.65 | $5.50 | — |
| 2022-04-06 | 5.67 | $5.50 | — |
| 2022-04-05 | 5.70 | $5.50 | — |
| 2022-04-04 | 5.72 | $5.50 | — |
| 2022-04-01 | 5.75 | $5.50 | — |
| 2022-03-31 | 5.78 | $5.50 | 100 |
| 2022-03-30 | 5.82 | $5.26 | — |
| 2022-03-29 | 5.90 | $5.26 | 100 |
| 2022-03-28 | 5.99 | $7.00 | — |
| 2022-03-25 | 5.91 | $7.00 | — |
| 2022-03-24 | 5.83 | $7.00 | 250 |
| 2022-03-23 | 5.75 | $5.25 | — |
| 2022-03-22 | 5.84 | $5.25 | — |
| 2022-03-21 | 5.94 | $5.25 | 100 |
| 2022-03-18 | 6.05 | $5.20 | — |
| 2022-03-17 | 6.17 | $5.20 | — |
| 2022-03-16 | 6.29 | $5.20 | 200 |
| 2022-03-15 | 6.43 | $5.25 | — |
| 2022-03-14 | 6.59 | $5.25 | 867 |
| 2022-03-11 | 6.75 | $6.75 | 250 |
| 2022-03-10 | 6.79 | $6.25 | — |
| 2022-03-09 | 6.88 | $6.25 | — |
| 2022-03-08 | 6.98 | $6.25 | 100 |
| 2022-03-07 | 7.10 | $6.25 | — |
| 2022-03-04 | 7.22 | $6.25 | — |
| 2022-03-03 | 7.36 | $6.25 | 1000 |
| 2022-03-02 | 7.52 | $9.58 | 100 |
| 2022-03-01 | 7.38 | $6.93 | — |
| 2022-02-28 | 7.52 | $6.93 | — |
| 2022-02-25 | 7.68 | $6.93 | 455 |
| 2022-02-24 | 7.86 | $6.36 | 100 |
| 2022-02-23 | 8.12 | $6.92 | 867 |
| 2022-02-22 | 8.36 | $6.70 | — |
| 2022-02-18 | 8.64 | $6.70 | — |
| 2022-02-17 | 8.95 | $6.70 | — |
| 2022-02-16 | 9.28 | $6.70 | 100 |
| 2022-02-15 | 9.63 | $8.55 | — |
| 2022-02-14 | 9.83 | $8.55 | — |
| 2022-02-11 | 10.05 | $8.55 | — |
| 2022-02-10 | 10.28 | $8.55 | — |
| 2022-02-09 | 10.52 | $8.55 | — |
| 2022-02-08 | 10.78 | $8.55 | — |
| 2022-02-07 | 11.06 | $8.55 | — |
| 2022-02-04 | 11.36 | $8.55 | — |
| 2022-02-03 | 11.67 | $8.55 | 2950 |
| 2022-02-02 | 12.00 | $12.00 | — |
| 2022-02-01 | 12.00 | $12.00 | — |
| 2022-01-31 | 12.00 | $12.00 | — |
| 2022-01-28 | 11.99 | $12.00 | — |
| 2022-01-27 | 11.99 | $12.00 | — |
| 2022-01-26 | 11.98 | $12.00 | — |
| 2022-01-25 | 11.96 | $12.00 | — |
| 2022-01-24 | 11.93 | $12.00 | — |
| 2022-01-21 | 11.90 | $12.00 | — |
| 2022-01-20 | 11.87 | $12.00 | — |
| 2022-01-19 | 11.83 | $12.00 | — |
| 2022-01-18 | 11.79 | $12.00 | — |
| 2022-01-14 | 11.74 | $12.00 | 110 |
| 2022-01-13 | 11.70 | $12.00 | — |
| 2022-01-12 | 11.65 | $12.00 | 1150 |
| 2022-01-11 | 11.60 | $12.00 | — |
| 2022-01-10 | 11.55 | $12.00 | — |
| 2022-01-07 | 11.50 | $12.00 | — |
| 2022-01-06 | 11.46 | $12.00 | — |
| 2022-01-05 | 11.42 | $12.00 | — |
| 2022-01-04 | 11.38 | $12.00 | 600 |
| 2022-01-03 | 11.34 | $11.50 | — |
| 2021-12-31 | 11.35 | $11.50 | — |
| 2021-12-30 | 11.37 | $11.50 | — |
| 2021-12-29 | 11.40 | $11.50 | 950 |
| 2021-12-28 | 11.43 | $10.20 | — |
| 2021-12-27 | 11.60 | $10.20 | 250 |
| 2021-12-23 | 11.78 | $11.20 | — |
| 2021-12-22 | 11.87 | $11.20 | — |
| 2021-12-21 | 11.97 | $11.20 | — |
| 2021-12-20 | 12.08 | $11.20 | 100 |
| 2021-12-17 | 12.20 | $11.56 | — |
| 2021-12-16 | 12.29 | $11.56 | — |
| 2021-12-15 | 12.39 | $11.56 | — |
| 2021-12-14 | 12.50 | $11.56 | 405 |
| 2021-12-13 | 12.61 | $12.30 | 980 |
| 2021-12-10 | 12.66 | $12.55 | 300 |
| 2021-12-09 | 12.69 | $12.46 | — |
| 2021-12-08 | 12.74 | $12.46 | — |
| 2021-12-07 | 12.78 | $12.46 | — |
| 2021-12-06 | 12.83 | $12.46 | — |
| 2021-12-03 | 12.88 | $12.46 | — |
| 2021-12-02 | 12.93 | $12.46 | 182 |
| 2021-12-01 | 12.97 | $12.80 | — |
| 2021-11-30 | 12.99 | $12.80 | — |
| 2021-11-29 | 13.00 | $12.80 | 120 |
| 2021-11-26 | 13.02 | $12.80 | — |
| 2021-11-24 | 13.03 | $12.80 | 400 |
| 2021-11-23 | 13.04 | $12.80 | — |
| 2021-11-22 | 13.05 | $12.80 | 100 |
| 2021-11-19 | 13.05 | $13.24 | — |
| 2021-11-18 | 13.01 | $13.24 | — |
| 2021-11-17 | 12.97 | $13.24 | — |
| 2021-11-16 | 12.91 | $13.24 | 333 |
| 2021-11-15 | 12.85 | $13.00 | 2500 |
| 2021-11-12 | 12.80 | $13.69 | — |
| 2021-11-11 | 12.66 | $13.69 | 200 |
| 2021-11-10 | 12.51 | $13.50 | 3050 |
| 2021-11-09 | 12.37 | $12.60 | — |
| 2021-11-08 | 12.29 | $12.60 | — |
| 2021-11-05 | 12.21 | $12.60 | — |
| 2021-11-04 | 12.12 | $12.60 | — |
| 2021-11-03 | 12.02 | $12.60 | — |
| 2021-11-02 | 11.91 | $12.60 | — |
| 2021-11-01 | 11.79 | $12.60 | — |
| 2021-10-29 | 11.65 | $12.60 | — |
| 2021-10-28 | 11.51 | $12.60 | 100 |
| 2021-10-27 | 11.36 | $12.24 | 700 |
| 2021-10-26 | 11.23 | $12.35 | 330 |
| 2021-10-25 | 11.09 | $12.25 | — |
| 2021-10-22 | 10.94 | $12.25 | — |
| 2021-10-21 | 10.80 | $12.25 | — |
| 2021-10-20 | 10.64 | $12.25 | 500 |
| 2021-10-19 | 10.48 | $10.45 | — |
| 2021-10-18 | 10.49 | $10.45 | — |
| 2021-10-15 | 10.51 | $10.45 | — |
| 2021-10-14 | 10.54 | $10.45 | — |
| 2021-10-13 | 10.57 | $10.45 | — |
| 2021-10-12 | 10.60 | $10.45 | — |
| 2021-10-11 | 10.64 | $10.45 | — |
| 2021-10-08 | 10.69 | $10.45 | — |
| 2021-10-07 | 10.74 | $10.45 | — |
| 2021-10-06 | 10.80 | $10.45 | — |
| 2021-10-05 | 10.85 | $10.45 | — |
| 2021-10-04 | 10.91 | $10.45 | — |
| 2021-10-01 | 10.96 | $10.45 | — |
| 2021-09-30 | 11.02 | $10.45 | 2000 |
| 2021-09-29 | 11.07 | $10.49 | 413 |
| 2021-09-28 | 11.13 | $10.80 | — |
| 2021-09-27 | 11.15 | $10.80 | — |
| 2021-09-24 | 11.17 | $10.80 | — |
| 2021-09-23 | 11.18 | $10.80 | 100 |
| 2021-09-22 | 11.20 | $11.35 | — |
| 2021-09-21 | 11.16 | $11.35 | — |
| 2021-09-20 | 11.12 | $11.35 | — |
| 2021-09-17 | 11.07 | $11.35 | — |
| 2021-09-16 | 11.02 | $11.35 | — |
| 2021-09-15 | 10.96 | $11.35 | 200 |
| 2021-09-14 | 10.90 | $12.00 | — |
| 2021-09-13 | 10.77 | $12.00 | — |
| 2021-09-10 | 10.64 | $12.00 | 297 |
| 2021-09-09 | 10.51 | $10.49 | — |
| 2021-09-08 | 10.54 | $10.49 | — |
| 2021-09-07 | 10.56 | $10.49 | — |
| 2021-09-03 | 10.61 | $10.49 | — |
| 2021-09-02 | 10.67 | $10.49 | — |
| 2021-09-01 | 10.74 | $10.49 | — |
| 2021-08-31 | 10.83 | $10.49 | — |
| 2021-08-30 | 10.93 | $10.49 | — |
| 2021-08-27 | 11.04 | $10.49 | — |
| 2021-08-26 | 11.18 | $10.49 | — |
| 2021-08-25 | 11.33 | $10.49 | — |
| 2021-08-24 | 11.49 | $10.49 | — |
| 2021-08-23 | 11.67 | $10.49 | — |
| 2021-08-20 | 11.87 | $10.49 | — |
| 2021-08-19 | 12.09 | $10.49 | — |
| 2021-08-18 | 12.32 | $10.49 | — |
| 2021-08-17 | 12.57 | $10.49 | 100 |
| 2021-08-16 | 12.84 | $10.60 | 242 |
| 2021-08-13 | 13.11 | $12.00 | — |
| 2021-08-12 | 13.26 | $12.00 | — |
| 2021-08-11 | 13.42 | $12.00 | 1100 |
| 2021-08-10 | 13.59 | $12.00 | 3535 |
| 2021-08-09 | 13.78 | $13.60 | 100 |
| 2021-08-06 | 13.81 | $13.50 | 100 |
| 2021-08-05 | 13.86 | $13.50 | 100 |
| 2021-08-04 | 13.91 | $13.50 | — |
| 2021-08-03 | 13.94 | $13.50 | — |
| 2021-08-02 | 13.96 | $13.50 | 6155 |
| 2021-07-30 | 13.97 | $14.00 | — |
| 2021-07-29 | 13.91 | $14.00 | 554 |
| 2021-07-28 | 13.84 | $14.00 | — |
| 2021-07-27 | 13.75 | $14.00 | — |
| 2021-07-26 | 13.64 | $14.00 | — |
| 2021-07-23 | 13.52 | $14.00 | — |
| 2021-07-22 | 13.38 | $14.00 | — |
| 2021-07-21 | 13.22 | $14.00 | — |
| 2021-07-20 | 13.05 | $14.00 | 100 |
| 2021-07-19 | 12.86 | $14.25 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.39
2026-07-14
Close Price
$0.38
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
2.78
Maximum
14.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.39 | $0.38 | 100 |
| 2026-07-13 | 0.39 | $0.38 | 100 |
| 2026-07-10 | 0.39 | $0.38 | 100 |
| 2026-07-09 | 0.39 | $0.38 | 100 |
| 2026-07-08 | 0.39 | $0.38 | — |
| 2026-07-07 | 0.39 | $0.38 | — |
| 2026-07-06 | 0.39 | $0.38 | 100 |
| 2026-07-02 | 0.38 | $0.38 | 100 |
| 2026-07-01 | 0.38 | $0.38 | 100 |
| 2026-06-30 | 0.38 | $0.38 | 100 |
| 2026-06-29 | 0.37 | $0.38 | 100 |
| 2026-06-26 | 0.37 | $0.38 | 100 |
| 2026-06-25 | 0.36 | $0.38 | 100 |
| 2026-06-24 | 0.35 | $0.38 | 100 |
| 2026-06-23 | 0.35 | $0.38 | 100 |
| 2026-06-22 | 0.33 | $0.38 | 100 |
| 2026-06-18 | 0.32 | $0.38 | 100 |
| 2026-06-17 | 0.31 | $0.38 | 100 |
| 2026-06-16 | 0.29 | $0.38 | 100 |
| 2026-06-15 | 0.27 | $0.27 | 100 |
| 2026-06-12 | 0.27 | $0.27 | 100 |
| 2026-06-11 | 0.27 | $0.27 | 100 |
| 2026-06-10 | 0.27 | $0.27 | 100 |
| 2026-06-09 | 0.27 | $0.27 | 100 |
| 2026-06-08 | 0.27 | $0.27 | — |
| 2026-06-05 | 0.27 | $0.27 | 100 |
| 2026-06-04 | 0.27 | $0.27 | 100 |
| 2026-06-03 | 0.27 | $0.27 | 100 |
| 2026-06-02 | 0.27 | $0.27 | 100 |
| 2026-06-01 | 0.27 | $0.27 | 100 |
| 2026-05-29 | 0.27 | $0.27 | 100 |
| 2026-05-28 | 0.27 | $0.27 | 100 |
| 2026-05-27 | 0.27 | $0.27 | 100 |
| 2026-05-26 | 0.27 | $0.27 | — |
| 2026-05-22 | 0.27 | $0.27 | 100 |
| 2026-05-21 | 0.27 | $0.27 | 100 |
| 2026-05-20 | 0.27 | $0.27 | 100 |
| 2026-05-19 | 0.27 | $0.27 | 100 |
| 2026-05-18 | 0.27 | $0.27 | 100 |
| 2026-05-15 | 0.27 | $0.27 | — |
| 2026-05-14 | 0.27 | $0.27 | 100 |
| 2026-05-13 | 0.27 | $0.27 | 100 |
| 2026-05-12 | 0.27 | $0.27 | 100 |
| 2026-05-11 | 0.27 | $0.27 | 100 |
| 2026-05-08 | 0.27 | $0.27 | 100 |
| 2026-05-07 | 0.27 | $0.27 | — |
| 2026-05-06 | 0.27 | $0.27 | 100 |
| 2026-05-05 | 0.27 | $0.27 | 100 |
| 2026-05-04 | 0.27 | $0.27 | — |
| 2026-05-01 | 0.27 | $0.27 | 100 |
| 2026-04-30 | 0.27 | $0.27 | 100 |
| 2026-04-29 | 0.27 | $0.27 | 100 |
| 2026-04-28 | 0.27 | $0.27 | 100 |
| 2026-04-27 | 0.27 | $0.27 | 100 |
| 2026-04-24 | 0.27 | $0.27 | 100 |
| 2026-04-23 | 0.27 | $0.27 | 100 |
| 2026-04-22 | 0.27 | $0.27 | 100 |
| 2026-04-21 | 0.27 | $0.27 | 100 |
| 2026-04-20 | 0.27 | $0.27 | — |
| 2026-04-17 | 0.27 | $0.27 | 100 |
| 2026-04-16 | 0.27 | $0.27 | 100 |
| 2026-04-15 | 0.27 | $0.27 | 100 |
| 2026-04-14 | 0.27 | $0.27 | 100 |
| 2026-04-13 | 0.27 | $0.27 | 100 |
| 2026-04-10 | 0.27 | $0.27 | 100 |
| 2026-04-09 | 0.27 | $0.27 | 100 |
| 2026-04-08 | 0.27 | $0.27 | 100 |
| 2026-04-07 | 0.27 | $0.27 | 100 |
| 2026-04-06 | 0.27 | $0.27 | 100 |
| 2026-04-02 | 0.27 | $0.27 | 100 |
| 2026-04-01 | 0.27 | $0.27 | 100 |
| 2026-03-31 | 0.27 | $0.27 | 100 |
| 2026-03-30 | 0.27 | $0.27 | 100 |
| 2026-03-27 | 0.27 | $0.27 | 100 |
| 2026-03-26 | 0.27 | $0.27 | 100 |
| 2026-03-25 | 0.27 | $0.27 | 100 |
| 2026-03-24 | 0.27 | $0.27 | 100 |
| 2026-03-23 | 0.27 | $0.27 | 100 |
| 2026-03-20 | 0.27 | $0.27 | 100 |
| 2026-03-19 | 0.27 | $0.27 | 100 |
| 2026-03-18 | 0.27 | $0.27 | 100 |
| 2026-03-17 | 0.27 | $0.27 | 100 |
| 2026-03-16 | 0.27 | $0.27 | — |
| 2026-03-13 | 0.27 | $0.27 | 100 |
| 2026-03-12 | 0.27 | $0.27 | 100 |
| 2026-03-11 | 0.27 | $0.27 | 100 |
| 2026-03-10 | 0.27 | $0.27 | 100 |
| 2026-03-09 | 0.27 | $0.27 | 100 |
| 2026-03-06 | 0.27 | $0.27 | 100 |
| 2026-03-05 | 0.27 | $0.27 | 100 |
| 2026-03-04 | 0.27 | $0.27 | 100 |
| 2026-03-03 | 0.27 | $0.27 | 100 |
| 2026-03-02 | 0.27 | $0.27 | 100 |
| 2026-02-27 | 0.27 | $0.27 | 100 |
| 2026-02-26 | 0.27 | $0.27 | 100 |
| 2026-02-25 | 0.27 | $0.27 | 100 |
| 2026-02-24 | 0.27 | $0.27 | 100 |
| 2026-02-23 | 0.27 | $0.27 | 100 |
| 2026-02-20 | 0.27 | $0.27 | — |
| 2026-02-19 | 0.27 | $0.27 | — |
| 2026-02-18 | 0.27 | $0.27 | — |
| 2026-02-17 | 0.27 | $0.27 | — |
| 2026-02-13 | 0.27 | $0.27 | — |
| 2026-02-12 | 0.27 | $0.27 | — |
| 2026-02-11 | 0.27 | $0.27 | — |
| 2026-02-10 | 0.27 | $0.27 | — |
| 2026-02-09 | 0.27 | $0.27 | — |
| 2026-02-06 | 0.27 | $0.27 | — |
| 2026-02-05 | 0.27 | $0.27 | 100 |
| 2026-02-04 | 0.27 | $0.27 | 100 |
| 2026-02-03 | 0.27 | $0.27 | 100 |
| 2026-02-02 | 0.27 | $0.27 | — |
| 2026-01-30 | 0.27 | $0.27 | — |
| 2026-01-29 | 0.27 | $0.27 | 100 |
| 2026-01-28 | 0.27 | $0.27 | 100 |
| 2026-01-27 | 0.27 | $0.27 | 100 |
| 2026-01-26 | 0.27 | $0.27 | 100 |
| 2026-01-23 | 0.27 | $0.27 | 100 |
| 2026-01-22 | 0.27 | $0.27 | 100 |
| 2026-01-21 | 0.27 | $0.27 | 100 |
| 2026-01-20 | 0.27 | $0.27 | 100 |
| 2026-01-16 | 0.27 | $0.27 | 100 |
| 2026-01-15 | 0.27 | $0.27 | 100 |
| 2026-01-14 | 0.27 | $0.27 | 100 |
| 2026-01-13 | 0.26 | $0.27 | 100 |
| 2026-01-12 | 0.26 | $0.27 | 100 |
| 2026-01-09 | 0.26 | $0.27 | 100 |
| 2026-01-08 | 0.26 | $0.27 | 100 |
| 2026-01-07 | 0.26 | $0.27 | 100 |
| 2026-01-06 | 0.25 | $0.27 | — |
| 2026-01-05 | 0.25 | $0.27 | 100 |
| 2026-01-02 | 0.25 | $0.27 | 100 |
| 2025-12-31 | 0.24 | $0.27 | 100 |
| 2025-12-30 | 0.24 | $0.27 | 100 |
| 2025-12-29 | 0.23 | $0.27 | 100 |
| 2025-12-26 | 0.22 | $0.27 | 100 |
| 2025-12-24 | 0.21 | $0.00 | 250 |
| 2025-12-23 | 0.26 | $0.27 | 100 |
| 2025-12-22 | 0.26 | $0.27 | 100 |
| 2025-12-19 | 0.26 | $0.27 | 100 |
| 2025-12-18 | 0.26 | $0.27 | 100 |
| 2025-12-17 | 0.25 | $0.27 | 100 |
| 2025-12-16 | 0.25 | $0.27 | 100 |
| 2025-12-15 | 0.25 | $0.27 | — |
| 2025-12-12 | 0.25 | $0.27 | — |
| 2025-12-11 | 0.24 | $0.27 | — |
| 2025-12-10 | 0.24 | $0.27 | 100 |
| 2025-12-09 | 0.23 | $0.27 | 100 |
| 2025-12-08 | 0.23 | $0.27 | 100 |
| 2025-12-05 | 0.22 | $0.27 | 100 |
| 2025-12-04 | 0.21 | $0.00 | 500 |
| 2025-12-03 | 0.26 | $0.27 | 100 |
| 2025-12-02 | 0.26 | $0.27 | 100 |
| 2025-12-01 | 0.26 | $0.27 | 100 |
| 2025-11-28 | 0.26 | $0.27 | — |
| 2025-11-26 | 0.26 | $0.27 | 100 |
| 2025-11-25 | 0.26 | $0.27 | — |
| 2025-11-24 | 0.26 | $0.27 | 100 |
| 2025-11-21 | 0.26 | $0.27 | 100 |
| 2025-11-20 | 0.26 | $0.27 | 100 |
| 2025-11-19 | 0.26 | $0.27 | 100 |
| 2025-11-18 | 0.27 | $0.27 | 100 |
| 2025-11-17 | 0.27 | $0.27 | 100 |
| 2025-11-14 | 0.27 | $0.27 | 100 |
| 2025-11-13 | 0.27 | $0.27 | 100 |
| 2025-11-12 | 0.27 | $0.27 | 100 |
| 2025-11-11 | 0.27 | $0.27 | 100 |
| 2025-11-10 | 0.28 | $0.27 | 2796 |
| 2025-11-07 | 0.28 | $0.27 | 100 |
| 2025-11-06 | 0.29 | $0.30 | 100 |
| 2025-11-05 | 0.29 | $0.30 | 100 |
| 2025-11-04 | 0.28 | $0.30 | 100 |
| 2025-11-03 | 0.28 | $0.30 | 100 |
| 2025-10-31 | 0.28 | $0.30 | 100 |
| 2025-10-30 | 0.28 | $0.30 | 100 |
| 2025-10-29 | 0.28 | $0.30 | 100 |
| 2025-10-28 | 0.28 | $0.30 | — |
| 2025-10-27 | 0.28 | $0.30 | — |
| 2025-10-24 | 0.27 | $0.30 | — |
| 2025-10-23 | 0.27 | $0.30 | — |
| 2025-10-22 | 0.27 | $0.30 | — |
| 2025-10-21 | 0.27 | $0.30 | — |
| 2025-10-20 | 0.27 | $0.30 | — |
| 2025-10-17 | 0.27 | $0.30 | — |
| 2025-10-16 | 0.26 | $0.30 | — |
| 2025-10-15 | 0.26 | $0.30 | — |
| 2025-10-14 | 0.26 | $0.30 | — |
| 2025-10-13 | 0.26 | $0.30 | — |
| 2025-10-10 | 0.26 | $0.30 | — |
| 2025-10-09 | 0.26 | $0.30 | — |
| 2025-10-08 | 0.26 | $0.30 | — |
| 2025-10-07 | 0.25 | $0.30 | — |
| 2025-10-06 | 0.25 | $0.30 | — |
| 2025-10-03 | 0.25 | $0.30 | — |
| 2025-10-02 | 0.25 | $0.30 | — |
| 2025-10-01 | 0.25 | $0.30 | — |
| 2025-09-30 | 0.26 | $0.30 | — |
| 2025-09-29 | 0.26 | $0.30 | — |
| 2025-09-26 | 0.26 | $0.30 | — |
| 2025-09-25 | 0.26 | $0.30 | — |
| 2025-09-24 | 0.27 | $0.30 | — |
| 2025-09-23 | 0.28 | $0.30 | — |
| 2025-09-22 | 0.29 | $0.30 | — |
| 2025-09-19 | 0.30 | $0.30 | — |
| 2025-09-18 | 0.31 | $0.30 | — |
| 2025-09-17 | 0.33 | $0.30 | — |
| 2025-09-16 | 0.34 | $0.30 | — |
| 2025-09-15 | 0.37 | $0.30 | 1000 |
| 2025-09-12 | 0.39 | $0.36 | — |
| 2025-09-11 | 0.41 | $0.36 | — |
| 2025-09-10 | 0.44 | $0.36 | — |
| 2025-09-09 | 0.47 | $0.36 | — |
| 2025-09-08 | 0.50 | $0.36 | — |
| 2025-09-05 | 0.54 | $0.36 | — |
| 2025-09-04 | 0.58 | $0.36 | — |
| 2025-09-03 | 0.64 | $0.36 | 19099 |
| 2025-09-02 | 0.70 | $0.70 | — |
| 2025-08-29 | 0.70 | $0.70 | 100 |
| 2025-08-28 | 0.70 | $0.70 | — |
| 2025-08-27 | 0.70 | $0.70 | — |
| 2025-08-26 | 0.70 | $0.70 | — |
| 2025-08-25 | 0.70 | $0.70 | — |
| 2025-08-22 | 0.70 | $0.70 | 100 |
| 2025-08-21 | 0.70 | $0.70 | 100 |
| 2025-08-20 | 0.70 | $0.70 | 100 |
| 2025-08-19 | 0.70 | $0.70 | 100 |
| 2025-08-18 | 0.70 | $0.70 | — |
| 2025-08-15 | 0.70 | $0.70 | — |
| 2025-08-14 | 0.70 | $0.70 | — |
| 2025-08-13 | 0.70 | $0.70 | — |
| 2025-08-12 | 0.70 | $0.70 | — |
| 2025-08-11 | 0.70 | $0.70 | — |
| 2025-08-08 | 0.70 | $0.70 | — |
| 2025-08-07 | 0.70 | $0.70 | — |
| 2025-08-06 | 0.70 | $0.70 | — |
| 2025-08-05 | 0.70 | $0.70 | — |
| 2025-08-04 | 0.70 | $0.70 | — |
| 2025-08-01 | 0.70 | $0.70 | — |
| 2025-07-31 | 0.70 | $0.70 | — |
| 2025-07-30 | 0.70 | $0.70 | — |
| 2025-07-29 | 0.70 | $0.70 | — |
| 2025-07-28 | 0.70 | $0.70 | 100 |
| 2025-07-25 | 0.70 | $0.70 | — |
| 2025-07-24 | 0.70 | $0.70 | — |
| 2025-07-23 | 0.70 | $0.70 | — |
| 2025-07-22 | 0.70 | $0.70 | — |
| 2025-07-21 | 0.70 | $0.70 | 100 |
| 2025-07-18 | 0.70 | $0.70 | 100 |
| 2025-07-17 | 0.70 | $0.70 | 100 |
| 2025-07-16 | 0.70 | $0.70 | 100 |
| 2025-07-15 | 0.70 | $0.70 | 100 |
| 2025-07-14 | 0.70 | $0.70 | 100 |
| 2025-07-11 | 0.70 | $0.70 | 100 |
| 2025-07-10 | 0.70 | $0.70 | — |
| 2025-07-09 | 0.70 | $0.70 | 100 |
| 2025-07-08 | 0.70 | $0.70 | 100 |
| 2025-07-07 | 0.70 | $0.70 | 100 |
| 2025-07-03 | 0.70 | $0.70 | — |
| 2025-07-02 | 0.70 | $0.70 | 100 |
| 2025-07-01 | 0.70 | $0.70 | — |
| 2025-06-30 | 0.70 | $0.70 | — |
| 2025-06-27 | 0.70 | $0.70 | — |
| 2025-06-26 | 0.70 | $0.70 | — |
| 2025-06-25 | 0.70 | $0.70 | — |
| 2025-06-24 | 0.70 | $0.70 | — |
| 2025-06-23 | 0.70 | $0.70 | — |
| 2025-06-20 | 0.70 | $0.70 | — |
| 2025-06-18 | 0.70 | $0.70 | — |
| 2025-06-17 | 0.70 | $0.70 | — |
| 2025-06-16 | 0.70 | $0.70 | — |
| 2025-06-13 | 0.70 | $0.70 | — |
| 2025-06-12 | 0.70 | $0.70 | — |
| 2025-06-11 | 0.70 | $0.70 | — |
| 2025-06-10 | 0.70 | $0.70 | — |
| 2025-06-09 | 0.70 | $0.70 | — |
| 2025-06-06 | 0.70 | $0.70 | — |
| 2025-06-05 | 0.70 | $0.70 | — |
| 2025-06-04 | 0.70 | $0.70 | — |
| 2025-06-03 | 0.71 | $0.70 | — |
| 2025-06-02 | 0.71 | $0.70 | — |
| 2025-05-30 | 0.71 | $0.70 | — |
| 2025-05-29 | 0.71 | $0.70 | — |
| 2025-05-28 | 0.71 | $0.70 | — |
| 2025-05-27 | 0.71 | $0.70 | 100 |
| 2025-05-23 | 0.71 | $0.70 | — |
| 2025-05-22 | 0.71 | $0.70 | — |
| 2025-05-21 | 0.71 | $0.70 | — |
| 2025-05-20 | 0.71 | $0.70 | — |
| 2025-05-19 | 0.71 | $0.70 | — |
| 2025-05-16 | 0.71 | $0.70 | — |
| 2025-05-15 | 0.71 | $0.70 | — |
| 2025-05-14 | 0.71 | $0.70 | — |
| 2025-05-13 | 0.71 | $0.70 | — |
| 2025-05-12 | 0.71 | $0.70 | — |
| 2025-05-09 | 0.71 | $0.70 | — |
| 2025-05-08 | 0.71 | $0.70 | — |
| 2025-05-07 | 0.71 | $0.70 | — |
| 2025-05-06 | 0.71 | $0.70 | — |
| 2025-05-05 | 0.71 | $0.70 | — |
| 2025-05-02 | 0.71 | $0.70 | — |
| 2025-05-01 | 0.71 | $0.70 | — |
| 2025-04-30 | 0.71 | $0.70 | — |
| 2025-04-29 | 0.71 | $0.70 | — |
| 2025-04-28 | 0.71 | $0.70 | — |
| 2025-04-25 | 0.71 | $0.70 | — |
| 2025-04-24 | 0.71 | $0.70 | — |
| 2025-04-23 | 0.71 | $0.70 | — |
| 2025-04-22 | 0.71 | $0.70 | — |
| 2025-04-21 | 0.71 | $0.70 | — |
| 2025-04-17 | 0.71 | $0.70 | — |
| 2025-04-16 | 0.70 | $0.70 | — |
| 2025-04-15 | 0.70 | $0.70 | — |
| 2025-04-14 | 0.69 | $0.70 | — |
| 2025-04-11 | 0.69 | $0.70 | — |
| 2025-04-10 | 0.68 | $0.70 | — |
| 2025-04-09 | 0.67 | $0.70 | — |
| 2025-04-08 | 0.66 | $0.70 | — |
| 2025-04-07 | 0.65 | $0.70 | — |
| 2025-04-04 | 0.64 | $0.70 | — |
| 2025-04-03 | 0.62 | $0.70 | 2750 |
| 2025-04-02 | 0.60 | $0.68 | 100 |
| 2025-04-01 | 0.58 | $0.68 | 3000 |
| 2025-03-31 | 0.56 | $0.51 | 100 |
| 2025-03-28 | 0.57 | $0.51 | — |
| 2025-03-27 | 0.59 | $0.51 | 100 |
| 2025-03-26 | 0.60 | $0.51 | 100 |
| 2025-03-25 | 0.62 | $0.51 | 1595 |
| 2025-03-24 | 0.64 | $0.62 | 100 |
| 2025-03-21 | 0.64 | $0.62 | — |
| 2025-03-20 | 0.65 | $0.62 | — |
| 2025-03-19 | 0.65 | $0.62 | 100 |
| 2025-03-18 | 0.65 | $0.62 | 100 |
| 2025-03-17 | 0.65 | $0.62 | 2000 |
| 2025-03-14 | 0.65 | $0.62 | — |
| 2025-03-13 | 0.65 | $0.62 | 2200 |
| 2025-03-12 | 0.65 | $0.62 | — |
| 2025-03-11 | 0.65 | $0.62 | 58888 |
| 2025-03-10 | 0.66 | $0.62 | 100 |
| 2025-03-07 | 0.66 | $0.62 | 4000 |
| 2025-03-06 | 0.66 | $0.61 | 51904 |
| 2025-03-05 | 0.66 | $0.63 | 22319 |
| 2025-03-04 | 0.66 | $0.58 | 450 |
| 2025-03-03 | 0.66 | $0.50 | 200 |
| 2025-02-28 | 0.69 | $0.50 | 100 |
| 2025-02-27 | 0.72 | $0.67 | 100 |
| 2025-02-26 | 0.72 | $0.67 | 100 |
| 2025-02-25 | 0.71 | $0.67 | — |
| 2025-02-24 | 0.71 | $0.67 | 100 |
| 2025-02-21 | 0.70 | $0.67 | 100 |
| 2025-02-20 | 0.69 | $0.67 | — |
| 2025-02-19 | 0.68 | $0.67 | 1000 |
| 2025-02-18 | 0.66 | $0.71 | 100 |
| 2025-02-14 | 0.64 | $0.71 | 100 |
| 2025-02-13 | 0.61 | $0.71 | — |
| 2025-02-12 | 0.57 | $0.71 | 100 |
| 2025-02-11 | 0.53 | $0.71 | 100 |
| 2025-02-10 | 0.48 | $0.55 | 440 |
| 2025-02-07 | 0.45 | $0.60 | — |
| 2025-02-06 | 0.41 | $0.60 | — |
| 2025-02-05 | 0.37 | $0.60 | 1350 |
| 2025-02-04 | 0.31 | $0.62 | 2696 |
| 2025-02-03 | 0.24 | $0.25 | — |
| 2025-01-31 | 0.24 | $0.25 | 100 |
| 2025-01-30 | 0.24 | $0.25 | — |
| 2025-01-29 | 0.24 | $0.25 | 100 |
| 2025-01-28 | 0.24 | $0.25 | 100 |
| 2025-01-27 | 0.24 | $0.25 | — |
| 2025-01-24 | 0.24 | $0.25 | — |
| 2025-01-23 | 0.24 | $0.25 | — |
| 2025-01-22 | 0.24 | $0.25 | 100 |
| 2025-01-21 | 0.24 | $0.25 | — |
| 2025-01-17 | 0.24 | $0.25 | — |
| 2025-01-16 | 0.24 | $0.25 | 100 |
| 2025-01-15 | 0.24 | $0.25 | 100 |
| 2025-01-14 | 0.24 | $0.25 | — |
| 2025-01-13 | 0.24 | $0.25 | — |
| 2025-01-10 | 0.24 | $0.25 | 100 |
| 2025-01-08 | 0.23 | $0.25 | 100 |
| 2025-01-07 | 0.23 | $0.25 | 100 |
| 2025-01-06 | 0.23 | $0.25 | — |
| 2025-01-03 | 0.23 | $0.25 | — |
| 2025-01-02 | 0.23 | $0.25 | — |
| 2024-12-31 | 0.23 | $0.25 | — |
| 2024-12-30 | 0.23 | $0.25 | — |
| 2024-12-27 | 0.23 | $0.25 | 300 |
| 2024-12-26 | 0.23 | $0.25 | 100 |
| 2024-12-24 | 0.23 | $0.25 | 100 |
| 2024-12-23 | 0.23 | $0.25 | 100 |
| 2024-12-20 | 0.24 | $0.25 | 100 |
| 2024-12-19 | 0.24 | $0.25 | 100 |
| 2024-12-18 | 0.24 | $0.25 | 100 |
| 2024-12-17 | 0.24 | $0.25 | 100 |
| 2024-12-16 | 0.25 | $0.25 | 100 |
| 2024-12-13 | 0.25 | $0.25 | 100 |
| 2024-12-12 | 0.26 | $0.25 | — |
| 2024-12-11 | 0.26 | $0.25 | 65000 |
| 2024-12-10 | 0.27 | $0.30 | 100 |
| 2024-12-09 | 0.27 | $0.30 | — |
| 2024-12-06 | 0.27 | $0.30 | — |
| 2024-12-05 | 0.27 | $0.30 | 1750 |
| 2024-12-04 | 0.27 | $0.30 | 100 |
| 2024-12-03 | 0.27 | $0.30 | — |
| 2024-12-02 | 0.27 | $0.30 | — |
| 2024-11-29 | 0.27 | $0.30 | — |
| 2024-11-27 | 0.27 | $0.30 | 100 |
| 2024-11-26 | 0.27 | $0.30 | 100 |
| 2024-11-25 | 0.27 | $0.30 | — |
| 2024-11-22 | 0.27 | $0.30 | — |
| 2024-11-21 | 0.27 | $0.30 | 100 |
| 2024-11-20 | 0.27 | $0.30 | 970 |
| 2024-11-19 | 0.28 | $0.30 | 100 |
| 2024-11-18 | 0.29 | $0.30 | 100 |
| 2024-11-15 | 0.29 | $0.30 | — |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2024-11-13 | 0.31 | $0.30 | — |
| 2024-11-12 | 0.32 | $0.30 | — |
| 2024-11-11 | 0.34 | $0.30 | — |
| 2024-11-08 | 0.36 | $0.30 | 100 |
| 2024-11-07 | 0.38 | $0.40 | — |
| 2024-11-06 | 0.39 | $0.40 | — |
| 2024-11-05 | 0.39 | $0.40 | — |
| 2024-11-04 | 0.40 | $0.40 | 100 |
| 2024-11-01 | 0.41 | $0.40 | — |
| 2024-10-31 | 0.42 | $0.40 | 100 |
| 2024-10-30 | 0.43 | $0.40 | 100 |
| 2024-10-29 | 0.45 | $0.40 | 1250 |
| 2024-10-28 | 0.47 | $0.34 | — |
| 2024-10-25 | 0.51 | $0.34 | 100 |
| 2024-10-24 | 0.55 | $0.34 | 100 |
| 2024-10-23 | 0.60 | $0.34 | 1000 |
| 2024-10-22 | 0.65 | $0.65 | — |
| 2024-10-21 | 0.65 | $0.65 | — |
| 2024-10-18 | 0.65 | $0.65 | 100 |
| 2024-10-17 | 0.65 | $0.65 | — |
| 2024-10-16 | 0.65 | $0.65 | — |
| 2024-10-15 | 0.65 | $0.65 | — |
| 2024-10-14 | 0.65 | $0.65 | — |
| 2024-10-11 | 0.65 | $0.65 | — |
| 2024-10-10 | 0.65 | $0.65 | 100 |
| 2024-10-09 | 0.65 | $0.65 | 100 |
| 2024-10-08 | 0.65 | $0.65 | 100 |
| 2024-10-07 | 0.65 | $0.65 | 100 |
| 2024-10-04 | 0.65 | $0.65 | 100 |
| 2024-10-03 | 0.65 | $0.65 | 100 |
| 2024-10-02 | 0.65 | $0.65 | 100 |
| 2024-10-01 | 0.65 | $0.65 | 100 |
| 2024-09-30 | 0.66 | $0.65 | — |
| 2024-09-27 | 0.66 | $0.65 | — |
| 2024-09-26 | 0.66 | $0.65 | — |
| 2024-09-25 | 0.66 | $0.65 | — |
| 2024-09-24 | 0.66 | $0.65 | — |
| 2024-09-23 | 0.66 | $0.65 | — |
| 2024-09-20 | 0.66 | $0.65 | 100 |
| 2024-09-19 | 0.66 | $0.65 | — |
| 2024-09-18 | 0.66 | $0.65 | 100 |
| 2024-09-17 | 0.66 | $0.65 | — |
| 2024-09-16 | 0.66 | $0.65 | 100 |
| 2024-09-13 | 0.66 | $0.65 | — |
| 2024-09-12 | 0.66 | $0.65 | — |
| 2024-09-11 | 0.66 | $0.65 | 100 |
| 2024-09-10 | 0.66 | $0.65 | — |
| 2024-09-09 | 0.67 | $0.65 | 100 |
| 2024-09-06 | 0.67 | $0.65 | — |
| 2024-09-05 | 0.67 | $0.65 | 100 |
| 2024-09-04 | 0.67 | $0.65 | 100 |
| 2024-09-03 | 0.67 | $0.65 | 100 |
| 2024-08-30 | 0.67 | $0.65 | — |
| 2024-08-29 | 0.67 | $0.65 | — |
| 2024-08-28 | 0.67 | $0.65 | 100 |
| 2024-08-27 | 0.67 | $0.65 | 100 |
| 2024-08-26 | 0.68 | $0.65 | — |
| 2024-08-23 | 0.68 | $0.65 | 100 |
| 2024-08-22 | 0.68 | $0.65 | 100 |
| 2024-08-21 | 0.68 | $0.65 | 100 |
| 2024-08-20 | 0.68 | $0.65 | 100 |
| 2024-08-19 | 0.68 | $0.65 | 100 |
| 2024-08-16 | 0.68 | $0.65 | 100 |
| 2024-08-15 | 0.68 | $0.65 | 100 |
| 2024-08-14 | 0.68 | $0.65 | 100 |
| 2024-08-13 | 0.68 | $0.65 | 100 |
| 2024-08-12 | 0.68 | $0.65 | — |
| 2024-08-09 | 0.68 | $0.65 | 100 |
| 2024-08-08 | 0.68 | $0.65 | 100 |
| 2024-08-07 | 0.68 | $0.65 | 100 |
| 2024-08-06 | 0.68 | $0.65 | 100 |
| 2024-08-05 | 0.68 | $0.65 | 100 |
| 2024-08-02 | 0.68 | $0.65 | 100 |
| 2024-08-01 | 0.67 | $0.65 | 100 |
| 2024-07-31 | 0.67 | $0.65 | 100 |
| 2024-07-30 | 0.66 | $0.65 | 100 |
| 2024-07-29 | 0.65 | $0.65 | 100 |
| 2024-07-26 | 0.64 | $0.65 | 100 |
| 2024-07-25 | 0.63 | $0.65 | — |
| 2024-07-24 | 0.61 | $0.65 | — |
| 2024-07-23 | 0.59 | $0.65 | 100 |
| 2024-06-27 | 0.57 | $0.60 | 1000 |
| 2024-06-07 | 0.56 | $0.75 | 100 |
| 2024-05-16 | 0.51 | $0.98 | 100 |
| 2024-03-06 | 0.40 | $0.44 | 25200 |
| 2024-03-04 | 0.39 | $0.37 | 200 |
| 2024-02-27 | 0.39 | $0.38 | — |
| 2024-02-26 | 0.40 | $0.38 | — |
| 2024-02-23 | 0.40 | $0.38 | — |
| 2024-02-22 | 0.40 | $0.38 | — |
| 2024-02-21 | 0.40 | $0.38 | — |
| 2024-02-20 | 0.40 | $0.38 | 10000 |
| 2024-02-16 | 0.40 | $0.38 | — |
| 2024-02-15 | 0.41 | $0.38 | — |
| 2024-02-14 | 0.41 | $0.38 | — |
| 2024-02-13 | 0.41 | $0.38 | 1000 |
| 2024-02-12 | 0.42 | $0.42 | — |
| 2024-02-09 | 0.42 | $0.42 | — |
| 2024-02-08 | 0.41 | $0.42 | 500 |
| 2024-02-07 | 0.41 | $0.40 | — |
| 2024-02-06 | 0.41 | $0.40 | — |
| 2024-02-05 | 0.40 | $0.40 | — |
| 2024-02-02 | 0.40 | $0.40 | — |
| 2024-02-01 | 0.40 | $0.40 | 1085 |
| 2024-01-31 | 0.40 | $0.39 | — |
| 2024-01-30 | 0.40 | $0.39 | — |
| 2024-01-29 | 0.39 | $0.39 | 10000 |
| 2024-01-26 | 0.39 | $0.39 | — |
| 2024-01-25 | 0.39 | $0.39 | — |
| 2024-01-24 | 0.38 | $0.39 | — |
| 2024-01-23 | 0.38 | $0.39 | — |
| 2024-01-22 | 0.37 | $0.39 | 10000 |
| 2024-01-19 | 0.36 | $0.38 | — |
| 2024-01-18 | 0.36 | $0.38 | — |
| 2024-01-17 | 0.35 | $0.38 | — |
| 2024-01-16 | 0.34 | $0.38 | — |
| 2024-01-12 | 0.33 | $0.38 | 500 |
| 2024-01-11 | 0.31 | $0.33 | — |
| 2024-01-10 | 0.31 | $0.33 | — |
| 2024-01-09 | 0.30 | $0.33 | — |
| 2024-01-08 | 0.30 | $0.33 | — |
| 2024-01-05 | 0.29 | $0.33 | — |
| 2024-01-04 | 0.28 | $0.33 | 400 |
| 2024-01-03 | 0.27 | $0.26 | — |
| 2024-01-02 | 0.27 | $0.26 | — |
| 2023-12-29 | 0.27 | $0.26 | — |
| 2023-12-28 | 0.27 | $0.26 | 4340 |
| 2023-12-27 | 0.28 | $0.31 | — |
| 2023-12-26 | 0.27 | $0.31 | — |
| 2023-12-22 | 0.26 | $0.31 | 500 |
| 2023-12-21 | 0.26 | $0.31 | 500 |
| 2023-12-20 | 0.24 | $0.26 | — |
| 2023-12-19 | 0.24 | $0.26 | — |
| 2023-12-18 | 0.24 | $0.26 | — |
| 2023-12-15 | 0.24 | $0.26 | — |
| 2023-12-14 | 0.24 | $0.26 | 100 |
| 2023-12-13 | 0.24 | $0.26 | — |
| 2023-12-12 | 0.24 | $0.26 | — |
| 2023-12-11 | 0.24 | $0.26 | — |
| 2023-12-08 | 0.23 | $0.26 | — |
| 2023-12-07 | 0.23 | $0.26 | — |
| 2023-12-06 | 0.23 | $0.26 | — |
| 2023-12-05 | 0.23 | $0.26 | — |
| 2023-12-04 | 0.23 | $0.26 | — |
| 2023-12-01 | 0.22 | $0.26 | — |
| 2023-11-30 | 0.22 | $0.26 | — |
| 2023-11-29 | 0.22 | $0.26 | — |
| 2023-11-28 | 0.22 | $0.26 | — |
| 2023-11-27 | 0.21 | $0.26 | — |
| 2023-11-24 | 0.21 | $0.26 | — |
| 2023-11-22 | 0.21 | $0.26 | 250 |
| 2023-11-21 | 0.20 | $0.26 | — |
| 2023-11-20 | 0.20 | $0.26 | — |
| 2023-11-17 | 0.20 | $0.26 | — |
| 2023-10-17 | 0.20 | $0.26 | — |
| 2023-10-16 | 0.19 | $0.26 | — |
| 2023-10-13 | 0.19 | $0.26 | — |
| 2023-10-12 | 0.19 | $0.26 | — |
| 2023-10-11 | 0.18 | $0.26 | — |
| 2023-10-10 | 0.18 | $0.26 | — |
| 2023-10-09 | 0.18 | $0.26 | — |
| 2023-10-06 | 0.18 | $0.26 | — |
| 2023-10-05 | 0.18 | $0.26 | — |
| 2023-10-04 | 0.18 | $0.26 | — |
| 2023-10-03 | 0.18 | $0.26 | — |
| 2023-10-02 | 0.18 | $0.26 | — |
| 2023-09-29 | 0.18 | $0.26 | — |
| 2023-09-28 | 0.19 | $0.26 | — |
| 2023-09-27 | 0.19 | $0.26 | — |
| 2023-09-26 | 0.20 | $0.26 | — |
| 2023-09-25 | 0.21 | $0.26 | — |
| 2023-09-22 | 0.23 | $0.26 | — |
| 2023-09-21 | 0.25 | $0.26 | 2000 |
| 2023-09-20 | 0.27 | $0.25 | — |
| 2023-09-19 | 0.30 | $0.25 | — |
| 2023-09-18 | 0.33 | $0.25 | — |
| 2023-09-15 | 0.38 | $0.25 | — |
| 2023-09-14 | 0.43 | $0.25 | — |
| 2023-09-06 | 0.49 | $0.25 | 1000 |
| 2023-06-29 | 0.56 | $0.60 | 100 |
| 2023-06-28 | 0.57 | $0.55 | 185 |
| 2023-06-27 | 0.59 | $0.59 | — |
| 2023-06-26 | 0.61 | $0.59 | — |
| 2023-06-23 | 0.63 | $0.59 | 200 |
| 2023-06-22 | 0.66 | $0.75 | — |
| 2023-06-21 | 0.65 | $0.75 | — |
| 2023-06-20 | 0.65 | $0.75 | — |
| 2023-06-16 | 0.65 | $0.75 | — |
| 2023-05-23 | 0.65 | $0.75 | — |
| 2023-05-22 | 0.65 | $0.75 | — |
| 2023-05-19 | 0.66 | $0.75 | — |
| 2023-05-18 | 0.66 | $0.75 | — |
| 2023-05-17 | 0.66 | $0.75 | — |
| 2023-05-16 | 0.67 | $0.75 | — |
| 2023-05-15 | 0.68 | $0.75 | — |
| 2023-05-12 | 0.70 | $0.75 | — |
| 2023-05-11 | 0.71 | $0.75 | — |
| 2023-05-10 | 0.74 | $0.75 | — |
| 2023-05-09 | 0.76 | $0.75 | — |
| 2023-05-08 | 0.80 | $0.75 | — |
| 2023-05-05 | 0.83 | $0.75 | — |
| 2023-05-04 | 0.88 | $0.75 | — |
| 2023-05-03 | 0.94 | $0.75 | — |
| 2023-05-02 | 1.00 | $0.75 | — |
| 2023-05-01 | 1.08 | $0.75 | — |
| 2023-04-28 | 1.17 | $0.75 | — |
| 2023-04-27 | 1.28 | $0.75 | — |
| 2023-04-26 | 1.40 | $0.75 | 10000 |
| 2023-04-25 | 1.55 | $1.55 | — |
| 2023-04-24 | 1.55 | $1.55 | — |
| 2023-04-21 | 1.55 | $1.55 | — |
| 2023-04-20 | 1.55 | $1.55 | — |
| 2023-04-19 | 1.55 | $1.55 | — |
| 2023-04-18 | 1.55 | $1.55 | — |
| 2023-04-17 | 1.55 | $1.55 | — |
| 2023-04-14 | 1.55 | $1.55 | — |
| 2023-04-13 | 1.55 | $1.55 | — |
| 2023-04-12 | 1.55 | $1.55 | — |
| 2023-04-11 | 1.55 | $1.55 | — |
| 2023-04-10 | 1.55 | $1.55 | — |
| 2023-04-06 | 1.55 | $1.55 | — |
| 2023-04-05 | 1.55 | $1.55 | — |
| 2023-04-04 | 1.55 | $1.55 | — |
| 2023-04-03 | 1.55 | $1.55 | — |
| 2023-03-31 | 1.55 | $1.55 | — |
| 2023-03-30 | 1.55 | $1.55 | — |
| 2023-03-29 | 1.55 | $1.55 | — |
| 2023-03-28 | 1.55 | $1.55 | — |
| 2023-03-27 | 1.55 | $1.55 | — |
| 2023-03-24 | 1.55 | $1.55 | 1000 |
| 2023-03-23 | 1.56 | $1.65 | — |
| 2023-03-22 | 1.54 | $1.65 | — |
| 2023-03-21 | 1.51 | $1.65 | — |
| 2023-03-20 | 1.49 | $1.65 | — |
| 2023-03-17 | 1.46 | $1.65 | — |
| 2023-03-16 | 1.42 | $1.65 | — |
| 2023-03-15 | 1.38 | $1.65 | 340 |
| 2023-03-14 | 1.34 | $1.35 | — |
| 2023-03-13 | 1.35 | $1.35 | — |
| 2023-03-10 | 1.36 | $1.35 | — |
| 2023-03-09 | 1.38 | $1.35 | — |
| 2023-03-08 | 1.40 | $1.35 | — |
| 2023-03-07 | 1.42 | $1.35 | — |
| 2023-03-06 | 1.45 | $1.35 | — |
| 2023-03-03 | 1.48 | $1.35 | — |
| 2023-03-02 | 1.52 | $1.35 | — |
| 2023-03-01 | 1.56 | $1.35 | — |
| 2023-02-28 | 1.62 | $1.35 | 100 |
| 2023-02-27 | 1.68 | $1.66 | — |
| 2023-02-24 | 1.69 | $1.66 | — |
| 2023-02-23 | 1.70 | $1.66 | — |
| 2023-02-22 | 1.71 | $1.66 | — |
| 2023-02-21 | 1.72 | $1.66 | — |
| 2023-02-17 | 1.73 | $1.66 | — |
| 2023-02-16 | 1.75 | $1.66 | — |
| 2023-02-15 | 1.76 | $1.66 | — |
| 2023-02-14 | 1.79 | $1.66 | — |
| 2023-02-13 | 1.81 | $1.66 | — |
| 2023-02-10 | 1.84 | $1.66 | — |
| 2023-02-09 | 1.87 | $1.66 | — |
| 2023-02-08 | 1.91 | $1.66 | — |
| 2023-02-07 | 1.95 | $1.66 | 1000 |
| 2023-02-06 | 2.00 | $1.90 | 2500 |
| 2023-02-03 | 2.00 | $1.85 | 500 |
| 2023-02-02 | 2.02 | $2.00 | — |
| 2023-02-01 | 2.00 | $2.00 | — |
| 2023-01-31 | 1.98 | $2.00 | — |
| 2023-01-30 | 1.96 | $2.00 | — |
| 2023-01-27 | 1.93 | $2.00 | — |
| 2023-01-26 | 1.90 | $2.00 | — |
| 2023-01-25 | 1.86 | $2.00 | — |
| 2023-01-24 | 1.81 | $2.00 | — |
| 2023-01-23 | 1.75 | $2.00 | 2350 |
| 2023-01-20 | 1.69 | $2.00 | — |
| 2023-01-19 | 1.61 | $2.00 | — |
| 2023-01-18 | 1.53 | $2.00 | 450 |
| 2023-01-17 | 1.42 | $2.00 | 1800 |
| 2023-01-13 | 1.31 | $1.83 | 1000 |
| 2023-01-12 | 1.20 | $1.30 | — |
| 2023-01-11 | 1.20 | $1.30 | — |
| 2023-01-10 | 1.19 | $1.30 | — |
| 2023-01-09 | 1.19 | $1.30 | — |
| 2023-01-06 | 1.18 | $1.30 | — |
| 2023-01-05 | 1.18 | $1.30 | — |
| 2023-01-04 | 1.17 | $1.30 | — |
| 2023-01-03 | 1.17 | $1.30 | — |
| 2022-12-30 | 1.17 | $1.30 | — |
| 2022-12-29 | 1.16 | $1.30 | — |
| 2022-12-28 | 1.16 | $1.30 | — |
| 2022-12-27 | 1.16 | $1.30 | — |
| 2022-12-23 | 1.16 | $1.30 | — |
| 2022-12-22 | 1.16 | $1.30 | — |
| 2022-12-21 | 1.16 | $1.30 | — |
| 2022-12-20 | 1.17 | $1.30 | — |
| 2022-12-19 | 1.18 | $1.30 | — |
| 2022-12-16 | 1.19 | $1.30 | — |
| 2022-12-15 | 1.20 | $1.30 | — |
| 2022-12-14 | 1.22 | $1.30 | — |
| 2022-12-13 | 1.25 | $1.30 | — |
| 2022-12-12 | 1.28 | $1.30 | — |
| 2022-12-09 | 1.31 | $1.30 | — |
| 2022-12-08 | 1.36 | $1.30 | — |
| 2022-12-07 | 1.41 | $1.30 | — |
| 2022-12-06 | 1.48 | $1.30 | — |
| 2022-12-05 | 1.56 | $1.30 | — |
| 2022-12-02 | 1.65 | $1.30 | — |
| 2022-12-01 | 1.76 | $1.30 | — |
| 2022-11-30 | 1.89 | $1.30 | 100 |
| 2022-11-29 | 2.04 | $1.30 | — |
| 2022-11-28 | 2.22 | $1.30 | 300 |
| 2022-11-25 | 2.42 | $2.43 | — |
| 2022-11-23 | 2.42 | $2.43 | — |
| 2022-11-22 | 2.42 | $2.43 | — |
| 2022-11-21 | 2.42 | $2.43 | — |
| 2022-11-18 | 2.42 | $2.43 | — |
| 2022-11-17 | 2.42 | $2.43 | — |
| 2022-11-16 | 2.42 | $2.43 | — |
| 2022-11-15 | 2.42 | $2.43 | — |
| 2022-11-14 | 2.41 | $2.43 | — |
| 2022-11-11 | 2.41 | $2.43 | — |
| 2022-11-10 | 2.41 | $2.43 | — |
| 2022-11-09 | 2.41 | $2.43 | — |
| 2022-11-08 | 2.41 | $2.43 | — |
| 2022-11-07 | 2.41 | $2.43 | — |
| 2022-11-04 | 2.41 | $2.43 | — |
| 2022-11-03 | 2.41 | $2.43 | — |
| 2022-11-02 | 2.41 | $2.43 | — |
| 2022-11-01 | 2.41 | $2.43 | — |
| 2022-10-31 | 2.42 | $2.43 | — |
| 2022-10-28 | 2.42 | $2.43 | — |
| 2022-10-27 | 2.42 | $2.43 | 600 |
| 2022-10-26 | 2.42 | $2.50 | — |
| 2022-10-25 | 2.41 | $2.50 | — |
| 2022-10-24 | 2.40 | $2.50 | — |
| 2022-10-21 | 2.38 | $2.50 | — |
| 2022-10-20 | 2.37 | $2.50 | — |
| 2022-10-19 | 2.35 | $2.50 | — |
| 2022-10-18 | 2.32 | $2.50 | — |
| 2022-10-17 | 2.30 | $2.50 | 212 |
| 2022-10-14 | 2.27 | $2.25 | — |
| 2022-10-13 | 2.29 | $2.25 | — |
| 2022-10-12 | 2.32 | $2.25 | — |
| 2022-10-11 | 2.35 | $2.25 | — |
| 2022-10-10 | 2.39 | $2.25 | — |
| 2022-10-07 | 2.43 | $2.25 | — |
| 2022-10-06 | 2.48 | $2.25 | — |
| 2022-10-05 | 2.54 | $2.25 | 2000 |
| 2022-10-04 | 2.61 | $2.64 | — |
| 2022-10-03 | 2.61 | $2.64 | — |
| 2022-09-30 | 2.61 | $2.64 | — |
| 2022-09-29 | 2.60 | $2.64 | — |
| 2022-09-28 | 2.60 | $2.64 | 123 |
| 2022-09-27 | 2.60 | $2.65 | — |
| 2022-09-26 | 2.60 | $2.65 | — |
| 2022-09-23 | 2.59 | $2.65 | — |
| 2022-09-22 | 2.59 | $2.65 | — |
| 2022-09-21 | 2.58 | $2.65 | — |
| 2022-09-20 | 2.58 | $2.65 | — |
| 2022-09-19 | 2.57 | $2.65 | — |
| 2022-09-16 | 2.57 | $2.65 | — |
| 2022-09-15 | 2.56 | $2.65 | 450 |
| 2022-09-14 | 2.55 | $2.51 | — |
| 2022-09-13 | 2.58 | $2.51 | — |
| 2022-09-12 | 2.60 | $2.51 | — |
| 2022-09-09 | 2.63 | $2.51 | — |
| 2022-09-08 | 2.67 | $2.51 | — |
| 2022-09-07 | 2.72 | $2.51 | — |
| 2022-09-06 | 2.77 | $2.51 | 100 |
| 2022-09-02 | 2.83 | $2.85 | — |
| 2022-09-01 | 2.83 | $2.85 | — |
| 2022-08-31 | 2.82 | $2.85 | — |
| 2022-08-30 | 2.82 | $2.85 | — |
| 2022-08-29 | 2.82 | $2.85 | — |
| 2022-08-26 | 2.82 | $2.85 | — |
| 2022-08-25 | 2.82 | $2.85 | — |
| 2022-08-24 | 2.81 | $2.85 | — |
| 2022-08-23 | 2.81 | $2.85 | 1000 |
| 2022-08-22 | 2.81 | $2.85 | — |
| 2022-08-19 | 2.80 | $2.85 | 10000 |
| 2022-08-18 | 2.80 | $2.82 | 500 |
| 2022-08-17 | 2.80 | $2.82 | 300 |
| 2022-08-16 | 2.81 | $2.70 | 1125 |
| 2022-08-15 | 2.84 | $2.75 | 11900 |
| 2022-08-12 | 2.86 | $2.75 | 400 |
| 2022-08-11 | 2.89 | $5.55 | 1500 |
| 2022-08-10 | 2.34 | $3.46 | 300 |
| 2022-08-09 | 2.13 | $2.40 | — |
| 2022-08-08 | 2.12 | $2.40 | — |
| 2022-08-05 | 2.11 | $2.40 | 100 |
| 2022-08-04 | 2.10 | $3.00 | — |
| 2022-08-03 | 1.97 | $3.00 | — |
| 2022-08-02 | 1.82 | $3.00 | — |
| 2022-08-01 | 1.64 | $3.00 | 695 |
| 2022-07-29 | 1.45 | $2.87 | 500 |
| 2022-07-28 | 1.25 | $1.66 | — |
| 2022-07-27 | 1.29 | $1.66 | — |
| 2022-07-26 | 1.34 | $1.66 | — |
| 2022-07-25 | 1.40 | $1.66 | — |
| 2022-07-22 | 1.48 | $1.66 | — |
| 2022-07-21 | 1.57 | $1.66 | — |
| 2022-07-20 | 1.69 | $1.66 | — |
| 2022-07-19 | 1.84 | $1.66 | — |
| 2022-07-18 | 2.01 | $1.66 | — |
| 2022-07-15 | 2.22 | $1.66 | — |
| 2022-07-14 | 2.47 | $1.66 | 100 |
| 2022-07-13 | 2.77 | $1.66 | — |
| 2022-07-12 | 3.12 | $1.66 | — |
| 2022-07-11 | 3.53 | $1.66 | — |
| 2022-07-08 | 4.01 | $1.66 | — |
| 2022-07-07 | 4.58 | $1.66 | 230 |
| 2022-07-06 | 5.23 | $4.50 | — |
| 2022-07-05 | 5.40 | $4.50 | 12320 |
| 2022-07-01 | 5.59 | $5.10 | 4175 |
| 2022-06-30 | 5.68 | $7.03 | 2570 |
| 2022-06-29 | 5.39 | $6.00 | 1196 |
| 2022-06-28 | 5.26 | $5.24 | 1325 |
| 2022-06-27 | 5.27 | $4.93 | — |
| 2022-06-24 | 5.35 | $4.93 | — |
| 2022-06-23 | 5.44 | $4.93 | 1264 |
| 2022-06-22 | 5.55 | $5.22 | 3085 |
| 2022-06-21 | 5.61 | $6.96 | 3305 |
| 2022-06-17 | 5.31 | $5.50 | 1130 |
| 2022-06-16 | 5.28 | $5.50 | 235 |
| 2022-06-15 | 5.24 | $5.30 | — |
| 2022-06-14 | 5.24 | $5.30 | — |
| 2022-06-13 | 5.23 | $5.30 | — |
| 2022-06-10 | 5.23 | $5.30 | — |
| 2022-06-09 | 5.23 | $5.30 | — |
| 2022-06-08 | 5.22 | $5.30 | — |
| 2022-06-07 | 5.22 | $5.30 | — |
| 2022-06-06 | 5.22 | $5.30 | — |
| 2022-06-03 | 5.22 | $5.30 | — |
| 2022-06-02 | 5.22 | $5.30 | — |
| 2022-06-01 | 5.21 | $5.30 | — |
| 2022-05-31 | 5.21 | $5.30 | — |
| 2022-05-27 | 5.21 | $5.30 | — |
| 2022-05-26 | 5.22 | $5.30 | — |
| 2022-05-25 | 5.22 | $5.30 | — |
| 2022-05-24 | 5.22 | $5.30 | — |
| 2022-05-23 | 5.23 | $5.30 | — |
| 2022-05-20 | 5.24 | $5.30 | — |
| 2022-05-19 | 5.25 | $5.30 | — |
| 2022-05-18 | 5.26 | $5.30 | — |
| 2022-05-17 | 5.28 | $5.30 | — |
| 2022-05-16 | 5.30 | $5.30 | — |
| 2022-05-13 | 5.32 | $5.30 | — |
| 2022-05-12 | 5.35 | $5.30 | — |
| 2022-05-11 | 5.39 | $5.30 | — |
| 2022-05-10 | 5.44 | $5.30 | — |
| 2022-05-09 | 5.49 | $5.30 | — |
| 2022-05-06 | 5.55 | $5.30 | — |
| 2022-05-05 | 5.63 | $5.30 | — |
| 2022-05-04 | 5.71 | $5.30 | — |
| 2022-05-03 | 5.81 | $5.30 | — |
| 2022-05-02 | 5.93 | $5.30 | 300 |
| 2022-04-29 | 6.07 | $6.00 | 500 |
| 2022-04-28 | 6.08 | $6.50 | — |
| 2022-04-27 | 5.98 | $6.50 | — |
| 2022-04-26 | 5.88 | $6.50 | — |
| 2022-04-25 | 5.75 | $6.50 | — |
| 2022-04-22 | 5.61 | $6.50 | — |
| 2022-04-21 | 5.44 | $6.50 | 300 |
| 2022-04-20 | 5.25 | $5.50 | — |
| 2022-04-19 | 5.24 | $5.50 | — |
| 2022-04-18 | 5.24 | $5.50 | — |
| 2022-04-14 | 5.23 | $5.50 | — |
| 2022-04-13 | 5.22 | $5.50 | — |
| 2022-04-12 | 5.22 | $5.50 | — |
| 2022-04-11 | 5.22 | $5.50 | — |
| 2022-04-08 | 5.22 | $5.50 | — |
| 2022-04-07 | 5.23 | $5.50 | — |
| 2022-04-06 | 5.24 | $5.50 | — |
| 2022-04-05 | 5.25 | $5.50 | — |
| 2022-04-04 | 5.27 | $5.50 | — |
| 2022-04-01 | 5.30 | $5.50 | — |
| 2022-03-31 | 5.34 | $5.50 | 100 |
| 2022-03-30 | 5.38 | $5.26 | — |
| 2022-03-29 | 5.49 | $5.26 | 100 |
| 2022-03-28 | 5.62 | $7.00 | — |
| 2022-03-25 | 5.41 | $7.00 | — |
| 2022-03-24 | 5.17 | $7.00 | 250 |
| 2022-03-23 | 4.90 | $5.25 | — |
| 2022-03-22 | 4.95 | $5.25 | — |
| 2022-03-21 | 5.03 | $5.25 | 100 |
| 2022-03-18 | 5.12 | $5.20 | — |
| 2022-03-17 | 5.24 | $5.20 | — |
| 2022-03-16 | 5.39 | $5.20 | 200 |
| 2022-03-15 | 5.57 | $5.25 | — |
| 2022-03-14 | 5.78 | $5.25 | 867 |
| 2022-03-11 | 6.03 | $6.75 | 250 |
| 2022-03-10 | 6.01 | $6.25 | — |
| 2022-03-09 | 6.10 | $6.25 | — |
| 2022-03-08 | 6.21 | $6.25 | 100 |
| 2022-03-07 | 6.34 | $6.25 | — |
| 2022-03-04 | 6.50 | $6.25 | — |
| 2022-03-03 | 6.70 | $6.25 | 1000 |
| 2022-03-02 | 6.93 | $9.58 | 100 |
| 2022-03-01 | 6.51 | $6.93 | — |
| 2022-02-28 | 6.58 | $6.93 | — |
| 2022-02-25 | 6.68 | $6.93 | 455 |
| 2022-02-24 | 6.79 | $6.36 | 100 |
| 2022-02-23 | 7.06 | $6.92 | 867 |
| 2022-02-22 | 7.26 | $6.70 | — |
| 2022-02-18 | 7.55 | $6.70 | — |
| 2022-02-17 | 7.89 | $6.70 | — |
| 2022-02-16 | 8.29 | $6.70 | 100 |
| 2022-02-15 | 8.77 | $8.55 | — |
| 2022-02-14 | 8.94 | $8.55 | — |
| 2022-02-11 | 9.14 | $8.55 | — |
| 2022-02-10 | 9.38 | $8.55 | — |
| 2022-02-09 | 9.66 | $8.55 | — |
| 2022-02-08 | 9.99 | $8.55 | — |
| 2022-02-07 | 10.39 | $8.55 | — |
| 2022-02-04 | 10.84 | $8.55 | — |
| 2022-02-03 | 11.38 | $8.55 | 2950 |
| 2022-02-02 | 12.00 | $12.00 | — |
| 2022-02-01 | 11.99 | $12.00 | — |
| 2022-01-31 | 11.99 | $12.00 | — |
| 2022-01-28 | 11.98 | $12.00 | — |
| 2022-01-27 | 11.97 | $12.00 | — |
| 2022-01-26 | 11.96 | $12.00 | — |
| 2022-01-25 | 11.94 | $12.00 | — |
| 2022-01-24 | 11.93 | $12.00 | — |
| 2022-01-21 | 11.91 | $12.00 | — |
| 2022-01-20 | 11.89 | $12.00 | — |
| 2022-01-19 | 11.86 | $12.00 | — |
| 2022-01-18 | 11.83 | $12.00 | — |
| 2022-01-14 | 11.80 | $12.00 | 110 |
| 2022-01-13 | 11.76 | $12.00 | — |
| 2022-01-12 | 11.71 | $12.00 | 1150 |
| 2022-01-11 | 11.66 | $12.00 | — |
| 2022-01-10 | 11.60 | $12.00 | — |
| 2022-01-07 | 11.52 | $12.00 | — |
| 2022-01-06 | 11.44 | $12.00 | — |
| 2022-01-05 | 11.35 | $12.00 | — |
| 2022-01-04 | 11.25 | $12.00 | 600 |
| 2022-01-03 | 11.13 | $11.50 | — |
| 2021-12-31 | 11.09 | $11.50 | — |
| 2021-12-30 | 11.06 | $11.50 | — |
| 2021-12-29 | 11.02 | $11.50 | 950 |
| 2021-12-28 | 10.98 | $10.20 | — |
| 2021-12-27 | 11.21 | $10.20 | 250 |
| 2021-12-23 | 11.48 | $11.20 | — |
| 2021-12-22 | 11.58 | $11.20 | — |
| 2021-12-21 | 11.70 | $11.20 | — |
| 2021-12-20 | 11.85 | $11.20 | 100 |
| 2021-12-17 | 12.01 | $11.56 | — |
| 2021-12-16 | 12.14 | $11.56 | — |
| 2021-12-15 | 12.28 | $11.56 | — |
| 2021-12-14 | 12.44 | $11.56 | 405 |
| 2021-12-13 | 12.63 | $12.30 | 980 |
| 2021-12-10 | 12.70 | $12.55 | 300 |
| 2021-12-09 | 12.72 | $12.46 | — |
| 2021-12-08 | 12.77 | $12.46 | — |
| 2021-12-07 | 12.83 | $12.46 | — |
| 2021-12-06 | 12.89 | $12.46 | — |
| 2021-12-03 | 12.96 | $12.46 | — |
| 2021-12-02 | 13.04 | $12.46 | 182 |
| 2021-12-01 | 13.13 | $12.80 | — |
| 2021-11-30 | 13.16 | $12.80 | — |
| 2021-11-29 | 13.20 | $12.80 | 120 |
| 2021-11-26 | 13.24 | $12.80 | — |
| 2021-11-24 | 13.28 | $12.80 | 400 |
| 2021-11-23 | 13.33 | $12.80 | — |
| 2021-11-22 | 13.38 | $12.80 | 100 |
| 2021-11-19 | 13.44 | $13.24 | — |
| 2021-11-18 | 13.42 | $13.24 | — |
| 2021-11-17 | 13.38 | $13.24 | — |
| 2021-11-16 | 13.33 | $13.24 | 333 |
| 2021-11-15 | 13.28 | $13.00 | 2500 |
| 2021-11-12 | 13.26 | $13.69 | — |
| 2021-11-11 | 13.09 | $13.69 | 200 |
| 2021-11-10 | 12.88 | $13.50 | 3050 |
| 2021-11-09 | 12.68 | $12.60 | — |
| 2021-11-08 | 12.64 | $12.60 | — |
| 2021-11-05 | 12.58 | $12.60 | — |
| 2021-11-04 | 12.52 | $12.60 | — |
| 2021-11-03 | 12.44 | $12.60 | — |
| 2021-11-02 | 12.34 | $12.60 | — |
| 2021-11-01 | 12.22 | $12.60 | — |
| 2021-10-29 | 12.09 | $12.60 | — |
| 2021-10-28 | 11.93 | $12.60 | 100 |
| 2021-10-27 | 11.74 | $12.24 | 700 |
| 2021-10-26 | 11.59 | $12.35 | 330 |
| 2021-10-25 | 11.40 | $12.25 | — |
| 2021-10-22 | 11.19 | $12.25 | — |
| 2021-10-21 | 10.95 | $12.25 | — |
| 2021-10-20 | 10.67 | $12.25 | 500 |
| 2021-10-19 | 10.35 | $10.45 | — |
| 2021-10-18 | 10.35 | $10.45 | — |
| 2021-10-15 | 10.36 | $10.45 | — |
| 2021-10-14 | 10.37 | $10.45 | — |
| 2021-10-13 | 10.38 | $10.45 | — |
| 2021-10-12 | 10.39 | $10.45 | — |
| 2021-10-11 | 10.41 | $10.45 | — |
| 2021-10-08 | 10.44 | $10.45 | — |
| 2021-10-07 | 10.47 | $10.45 | — |
| 2021-10-06 | 10.50 | $10.45 | — |
| 2021-10-05 | 10.55 | $10.45 | — |
| 2021-10-04 | 10.60 | $10.45 | — |
| 2021-10-01 | 10.66 | $10.45 | — |
| 2021-09-30 | 10.74 | $10.45 | 2000 |
| 2021-09-29 | 10.82 | $10.49 | 413 |
| 2021-09-28 | 10.92 | $10.80 | — |
| 2021-09-27 | 10.96 | $10.80 | — |
| 2021-09-24 | 11.02 | $10.80 | — |
| 2021-09-23 | 11.08 | $10.80 | 100 |
| 2021-09-22 | 11.15 | $11.35 | — |
| 2021-09-21 | 11.12 | $11.35 | — |
| 2021-09-20 | 11.09 | $11.35 | — |
| 2021-09-17 | 11.05 | $11.35 | — |
| 2021-09-16 | 11.01 | $11.35 | — |
| 2021-09-15 | 10.96 | $11.35 | 200 |
| 2021-09-14 | 10.90 | $12.00 | — |
| 2021-09-13 | 10.70 | $12.00 | — |
| 2021-09-10 | 10.47 | $12.00 | 297 |
| 2021-09-09 | 10.20 | $10.49 | — |
| 2021-09-08 | 10.21 | $10.49 | — |
| 2021-09-07 | 10.23 | $10.49 | — |
| 2021-09-03 | 10.26 | $10.49 | — |
| 2021-09-02 | 10.29 | $10.49 | — |
| 2021-09-01 | 10.34 | $10.49 | — |
| 2021-08-31 | 10.39 | $10.49 | — |
| 2021-08-30 | 10.46 | $10.49 | — |
| 2021-08-27 | 10.54 | $10.49 | — |
| 2021-08-26 | 10.65 | $10.49 | — |
| 2021-08-25 | 10.77 | $10.49 | — |
| 2021-08-24 | 10.92 | $10.49 | — |
| 2021-08-23 | 11.09 | $10.49 | — |
| 2021-08-20 | 11.30 | $10.49 | — |
| 2021-08-19 | 11.55 | $10.49 | — |
| 2021-08-18 | 11.84 | $10.49 | — |
| 2021-08-17 | 12.17 | $10.49 | 100 |
| 2021-08-16 | 12.57 | $10.60 | 242 |
| 2021-08-13 | 13.00 | $12.00 | — |
| 2021-08-12 | 13.21 | $12.00 | — |
| 2021-08-11 | 13.45 | $12.00 | 1100 |
| 2021-08-10 | 13.73 | $12.00 | 3535 |
| 2021-08-09 | 14.05 | $13.60 | 100 |
| 2021-08-06 | 14.08 | $13.50 | 100 |
| 2021-08-05 | 14.14 | $13.50 | 100 |
| 2021-08-04 | 14.20 | $13.50 | — |
| 2021-08-03 | 14.27 | $13.50 | — |
| 2021-08-02 | 14.35 | $13.50 | 6155 |
| 2021-07-30 | 14.43 | $14.00 | — |
| 2021-07-29 | 14.41 | $14.00 | 554 |
| 2021-07-28 | 14.39 | $14.00 | — |
| 2021-07-27 | 14.35 | $14.00 | — |
| 2021-07-26 | 14.31 | $14.00 | — |
| 2021-07-23 | 14.25 | $14.00 | — |
| 2021-07-22 | 14.18 | $14.00 | — |
| 2021-07-21 | 14.09 | $14.00 | — |
| 2021-07-20 | 13.97 | $14.00 | 100 |
| 2021-07-19 | 13.83 | $14.25 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.39
2026-07-14
Close Price
$0.38
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
2.78
Maximum
14.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.39 | $0.38 | 100 |
| 2026-07-13 | 0.40 | $0.38 | 100 |
| 2026-07-10 | 0.40 | $0.38 | 100 |
| 2026-07-09 | 0.40 | $0.38 | 100 |
| 2026-07-08 | 0.40 | $0.38 | — |
| 2026-07-07 | 0.40 | $0.38 | — |
| 2026-07-06 | 0.40 | $0.38 | 100 |
| 2026-07-02 | 0.40 | $0.38 | 100 |
| 2026-07-01 | 0.40 | $0.38 | 100 |
| 2026-06-30 | 0.40 | $0.38 | 100 |
| 2026-06-29 | 0.39 | $0.38 | 100 |
| 2026-06-26 | 0.39 | $0.38 | 100 |
| 2026-06-25 | 0.38 | $0.38 | 100 |
| 2026-06-24 | 0.38 | $0.38 | 100 |
| 2026-06-23 | 0.37 | $0.38 | 100 |
| 2026-06-22 | 0.36 | $0.38 | 100 |
| 2026-06-18 | 0.34 | $0.38 | 100 |
| 2026-06-17 | 0.32 | $0.38 | 100 |
| 2026-06-16 | 0.30 | $0.38 | 100 |
| 2026-06-15 | 0.27 | $0.27 | 100 |
| 2026-06-12 | 0.27 | $0.27 | 100 |
| 2026-06-11 | 0.27 | $0.27 | 100 |
| 2026-06-10 | 0.27 | $0.27 | 100 |
| 2026-06-09 | 0.27 | $0.27 | 100 |
| 2026-06-08 | 0.27 | $0.27 | — |
| 2026-06-05 | 0.27 | $0.27 | 100 |
| 2026-06-04 | 0.27 | $0.27 | 100 |
| 2026-06-03 | 0.27 | $0.27 | 100 |
| 2026-06-02 | 0.27 | $0.27 | 100 |
| 2026-06-01 | 0.27 | $0.27 | 100 |
| 2026-05-29 | 0.27 | $0.27 | 100 |
| 2026-05-28 | 0.27 | $0.27 | 100 |
| 2026-05-27 | 0.27 | $0.27 | 100 |
| 2026-05-26 | 0.27 | $0.27 | — |
| 2026-05-22 | 0.27 | $0.27 | 100 |
| 2026-05-21 | 0.27 | $0.27 | 100 |
| 2026-05-20 | 0.27 | $0.27 | 100 |
| 2026-05-19 | 0.27 | $0.27 | 100 |
| 2026-05-18 | 0.27 | $0.27 | 100 |
| 2026-05-15 | 0.27 | $0.27 | — |
| 2026-05-14 | 0.27 | $0.27 | 100 |
| 2026-05-13 | 0.27 | $0.27 | 100 |
| 2026-05-12 | 0.27 | $0.27 | 100 |
| 2026-05-11 | 0.27 | $0.27 | 100 |
| 2026-05-08 | 0.27 | $0.27 | 100 |
| 2026-05-07 | 0.27 | $0.27 | — |
| 2026-05-06 | 0.27 | $0.27 | 100 |
| 2026-05-05 | 0.27 | $0.27 | 100 |
| 2026-05-04 | 0.27 | $0.27 | — |
| 2026-05-01 | 0.27 | $0.27 | 100 |
| 2026-04-30 | 0.27 | $0.27 | 100 |
| 2026-04-29 | 0.27 | $0.27 | 100 |
| 2026-04-28 | 0.27 | $0.27 | 100 |
| 2026-04-27 | 0.27 | $0.27 | 100 |
| 2026-04-24 | 0.27 | $0.27 | 100 |
| 2026-04-23 | 0.27 | $0.27 | 100 |
| 2026-04-22 | 0.27 | $0.27 | 100 |
| 2026-04-21 | 0.27 | $0.27 | 100 |
| 2026-04-20 | 0.27 | $0.27 | — |
| 2026-04-17 | 0.27 | $0.27 | 100 |
| 2026-04-16 | 0.27 | $0.27 | 100 |
| 2026-04-15 | 0.27 | $0.27 | 100 |
| 2026-04-14 | 0.27 | $0.27 | 100 |
| 2026-04-13 | 0.27 | $0.27 | 100 |
| 2026-04-10 | 0.27 | $0.27 | 100 |
| 2026-04-09 | 0.27 | $0.27 | 100 |
| 2026-04-08 | 0.27 | $0.27 | 100 |
| 2026-04-07 | 0.27 | $0.27 | 100 |
| 2026-04-06 | 0.27 | $0.27 | 100 |
| 2026-04-02 | 0.27 | $0.27 | 100 |
| 2026-04-01 | 0.27 | $0.27 | 100 |
| 2026-03-31 | 0.27 | $0.27 | 100 |
| 2026-03-30 | 0.27 | $0.27 | 100 |
| 2026-03-27 | 0.27 | $0.27 | 100 |
| 2026-03-26 | 0.27 | $0.27 | 100 |
| 2026-03-25 | 0.27 | $0.27 | 100 |
| 2026-03-24 | 0.27 | $0.27 | 100 |
| 2026-03-23 | 0.27 | $0.27 | 100 |
| 2026-03-20 | 0.27 | $0.27 | 100 |
| 2026-03-19 | 0.27 | $0.27 | 100 |
| 2026-03-18 | 0.27 | $0.27 | 100 |
| 2026-03-17 | 0.27 | $0.27 | 100 |
| 2026-03-16 | 0.27 | $0.27 | — |
| 2026-03-13 | 0.27 | $0.27 | 100 |
| 2026-03-12 | 0.27 | $0.27 | 100 |
| 2026-03-11 | 0.27 | $0.27 | 100 |
| 2026-03-10 | 0.27 | $0.27 | 100 |
| 2026-03-09 | 0.27 | $0.27 | 100 |
| 2026-03-06 | 0.27 | $0.27 | 100 |
| 2026-03-05 | 0.27 | $0.27 | 100 |
| 2026-03-04 | 0.27 | $0.27 | 100 |
| 2026-03-03 | 0.27 | $0.27 | 100 |
| 2026-03-02 | 0.27 | $0.27 | 100 |
| 2026-02-27 | 0.27 | $0.27 | 100 |
| 2026-02-26 | 0.27 | $0.27 | 100 |
| 2026-02-25 | 0.27 | $0.27 | 100 |
| 2026-02-24 | 0.27 | $0.27 | 100 |
| 2026-02-23 | 0.27 | $0.27 | 100 |
| 2026-02-20 | 0.27 | $0.27 | — |
| 2026-02-19 | 0.27 | $0.27 | — |
| 2026-02-18 | 0.27 | $0.27 | — |
| 2026-02-17 | 0.27 | $0.27 | — |
| 2026-02-13 | 0.27 | $0.27 | — |
| 2026-02-12 | 0.27 | $0.27 | — |
| 2026-02-11 | 0.27 | $0.27 | — |
| 2026-02-10 | 0.27 | $0.27 | — |
| 2026-02-09 | 0.27 | $0.27 | — |
| 2026-02-06 | 0.27 | $0.27 | — |
| 2026-02-05 | 0.27 | $0.27 | 100 |
| 2026-02-04 | 0.27 | $0.27 | 100 |
| 2026-02-03 | 0.27 | $0.27 | 100 |
| 2026-02-02 | 0.27 | $0.27 | — |
| 2026-01-30 | 0.27 | $0.27 | — |
| 2026-01-29 | 0.27 | $0.27 | 100 |
| 2026-01-28 | 0.27 | $0.27 | 100 |
| 2026-01-27 | 0.28 | $0.27 | 100 |
| 2026-01-26 | 0.28 | $0.27 | 100 |
| 2026-01-23 | 0.28 | $0.27 | 100 |
| 2026-01-22 | 0.28 | $0.27 | 100 |
| 2026-01-21 | 0.28 | $0.27 | 100 |
| 2026-01-20 | 0.28 | $0.27 | 100 |
| 2026-01-16 | 0.28 | $0.27 | 100 |
| 2026-01-15 | 0.27 | $0.27 | 100 |
| 2026-01-14 | 0.27 | $0.27 | 100 |
| 2026-01-13 | 0.27 | $0.27 | 100 |
| 2026-01-12 | 0.27 | $0.27 | 100 |
| 2026-01-09 | 0.27 | $0.27 | 100 |
| 2026-01-08 | 0.27 | $0.27 | 100 |
| 2026-01-07 | 0.27 | $0.27 | 100 |
| 2026-01-06 | 0.26 | $0.27 | — |
| 2026-01-05 | 0.26 | $0.27 | 100 |
| 2026-01-02 | 0.25 | $0.27 | 100 |
| 2025-12-31 | 0.25 | $0.27 | 100 |
| 2025-12-30 | 0.24 | $0.27 | 100 |
| 2025-12-29 | 0.23 | $0.27 | 100 |
| 2025-12-26 | 0.22 | $0.27 | 100 |
| 2025-12-24 | 0.20 | $0.00 | 250 |
| 2025-12-23 | 0.27 | $0.27 | 100 |
| 2025-12-22 | 0.27 | $0.27 | 100 |
| 2025-12-19 | 0.27 | $0.27 | 100 |
| 2025-12-18 | 0.27 | $0.27 | 100 |
| 2025-12-17 | 0.27 | $0.27 | 100 |
| 2025-12-16 | 0.26 | $0.27 | 100 |
| 2025-12-15 | 0.26 | $0.27 | — |
| 2025-12-12 | 0.25 | $0.27 | — |
| 2025-12-11 | 0.25 | $0.27 | — |
| 2025-12-10 | 0.24 | $0.27 | 100 |
| 2025-12-09 | 0.23 | $0.27 | 100 |
| 2025-12-08 | 0.22 | $0.27 | 100 |
| 2025-12-05 | 0.21 | $0.27 | 100 |
| 2025-12-04 | 0.20 | $0.00 | 500 |
| 2025-12-03 | 0.27 | $0.27 | 100 |
| 2025-12-02 | 0.27 | $0.27 | 100 |
| 2025-12-01 | 0.27 | $0.27 | 100 |
| 2025-11-28 | 0.27 | $0.27 | — |
| 2025-11-26 | 0.27 | $0.27 | 100 |
| 2025-11-25 | 0.27 | $0.27 | — |
| 2025-11-24 | 0.27 | $0.27 | 100 |
| 2025-11-21 | 0.27 | $0.27 | 100 |
| 2025-11-20 | 0.27 | $0.27 | 100 |
| 2025-11-19 | 0.27 | $0.27 | 100 |
| 2025-11-18 | 0.27 | $0.27 | 100 |
| 2025-11-17 | 0.28 | $0.27 | 100 |
| 2025-11-14 | 0.28 | $0.27 | 100 |
| 2025-11-13 | 0.28 | $0.27 | 100 |
| 2025-11-12 | 0.28 | $0.27 | 100 |
| 2025-11-11 | 0.29 | $0.27 | 100 |
| 2025-11-10 | 0.29 | $0.27 | 2796 |
| 2025-11-07 | 0.30 | $0.27 | 100 |
| 2025-11-06 | 0.31 | $0.30 | 100 |
| 2025-11-05 | 0.31 | $0.30 | 100 |
| 2025-11-04 | 0.31 | $0.30 | 100 |
| 2025-11-03 | 0.31 | $0.30 | 100 |
| 2025-10-31 | 0.31 | $0.30 | 100 |
| 2025-10-30 | 0.31 | $0.30 | 100 |
| 2025-10-29 | 0.31 | $0.30 | 100 |
| 2025-10-28 | 0.30 | $0.30 | — |
| 2025-10-27 | 0.30 | $0.30 | — |
| 2025-10-24 | 0.30 | $0.30 | — |
| 2025-10-23 | 0.30 | $0.30 | — |
| 2025-10-22 | 0.30 | $0.30 | — |
| 2025-10-21 | 0.30 | $0.30 | — |
| 2025-10-20 | 0.30 | $0.30 | — |
| 2025-10-17 | 0.29 | $0.30 | — |
| 2025-10-16 | 0.29 | $0.30 | — |
| 2025-10-15 | 0.29 | $0.30 | — |
| 2025-10-14 | 0.29 | $0.30 | — |
| 2025-10-13 | 0.28 | $0.30 | — |
| 2025-10-10 | 0.28 | $0.30 | — |
| 2025-10-09 | 0.28 | $0.30 | — |
| 2025-10-08 | 0.27 | $0.30 | — |
| 2025-10-07 | 0.27 | $0.30 | — |
| 2025-10-06 | 0.26 | $0.30 | — |
| 2025-10-03 | 0.26 | $0.30 | — |
| 2025-10-02 | 0.26 | $0.30 | — |
| 2025-10-01 | 0.25 | $0.30 | — |
| 2025-09-30 | 0.25 | $0.30 | — |
| 2025-09-29 | 0.24 | $0.30 | — |
| 2025-09-26 | 0.24 | $0.30 | — |
| 2025-09-25 | 0.24 | $0.30 | — |
| 2025-09-24 | 0.24 | $0.30 | — |
| 2025-09-23 | 0.24 | $0.30 | — |
| 2025-09-22 | 0.24 | $0.30 | — |
| 2025-09-19 | 0.25 | $0.30 | — |
| 2025-09-18 | 0.25 | $0.30 | — |
| 2025-09-17 | 0.26 | $0.30 | — |
| 2025-09-16 | 0.28 | $0.30 | — |
| 2025-09-15 | 0.30 | $0.30 | 1000 |
| 2025-09-12 | 0.33 | $0.36 | — |
| 2025-09-11 | 0.34 | $0.36 | — |
| 2025-09-10 | 0.37 | $0.36 | — |
| 2025-09-09 | 0.40 | $0.36 | — |
| 2025-09-08 | 0.43 | $0.36 | — |
| 2025-09-05 | 0.48 | $0.36 | — |
| 2025-09-04 | 0.54 | $0.36 | — |
| 2025-09-03 | 0.61 | $0.36 | 19099 |
| 2025-09-02 | 0.70 | $0.70 | — |
| 2025-08-29 | 0.70 | $0.70 | 100 |
| 2025-08-28 | 0.70 | $0.70 | — |
| 2025-08-27 | 0.70 | $0.70 | — |
| 2025-08-26 | 0.70 | $0.70 | — |
| 2025-08-25 | 0.70 | $0.70 | — |
| 2025-08-22 | 0.70 | $0.70 | 100 |
| 2025-08-21 | 0.70 | $0.70 | 100 |
| 2025-08-20 | 0.70 | $0.70 | 100 |
| 2025-08-19 | 0.70 | $0.70 | 100 |
| 2025-08-18 | 0.70 | $0.70 | — |
| 2025-08-15 | 0.70 | $0.70 | — |
| 2025-08-14 | 0.70 | $0.70 | — |
| 2025-08-13 | 0.70 | $0.70 | — |
| 2025-08-12 | 0.70 | $0.70 | — |
| 2025-08-11 | 0.70 | $0.70 | — |
| 2025-08-08 | 0.70 | $0.70 | — |
| 2025-08-07 | 0.70 | $0.70 | — |
| 2025-08-06 | 0.70 | $0.70 | — |
| 2025-08-05 | 0.70 | $0.70 | — |
| 2025-08-04 | 0.70 | $0.70 | — |
| 2025-08-01 | 0.70 | $0.70 | — |
| 2025-07-31 | 0.70 | $0.70 | — |
| 2025-07-30 | 0.70 | $0.70 | — |
| 2025-07-29 | 0.70 | $0.70 | — |
| 2025-07-28 | 0.70 | $0.70 | 100 |
| 2025-07-25 | 0.70 | $0.70 | — |
| 2025-07-24 | 0.70 | $0.70 | — |
| 2025-07-23 | 0.70 | $0.70 | — |
| 2025-07-22 | 0.70 | $0.70 | — |
| 2025-07-21 | 0.70 | $0.70 | 100 |
| 2025-07-18 | 0.70 | $0.70 | 100 |
| 2025-07-17 | 0.70 | $0.70 | 100 |
| 2025-07-16 | 0.70 | $0.70 | 100 |
| 2025-07-15 | 0.70 | $0.70 | 100 |
| 2025-07-14 | 0.70 | $0.70 | 100 |
| 2025-07-11 | 0.70 | $0.70 | 100 |
| 2025-07-10 | 0.70 | $0.70 | — |
| 2025-07-09 | 0.70 | $0.70 | 100 |
| 2025-07-08 | 0.70 | $0.70 | 100 |
| 2025-07-07 | 0.70 | $0.70 | 100 |
| 2025-07-03 | 0.70 | $0.70 | — |
| 2025-07-02 | 0.70 | $0.70 | 100 |
| 2025-07-01 | 0.70 | $0.70 | — |
| 2025-06-30 | 0.70 | $0.70 | — |
| 2025-06-27 | 0.70 | $0.70 | — |
| 2025-06-26 | 0.70 | $0.70 | — |
| 2025-06-25 | 0.70 | $0.70 | — |
| 2025-06-24 | 0.70 | $0.70 | — |
| 2025-06-23 | 0.70 | $0.70 | — |
| 2025-06-20 | 0.70 | $0.70 | — |
| 2025-06-18 | 0.70 | $0.70 | — |
| 2025-06-17 | 0.70 | $0.70 | — |
| 2025-06-16 | 0.70 | $0.70 | — |
| 2025-06-13 | 0.70 | $0.70 | — |
| 2025-06-12 | 0.70 | $0.70 | — |
| 2025-06-11 | 0.70 | $0.70 | — |
| 2025-06-10 | 0.70 | $0.70 | — |
| 2025-06-09 | 0.70 | $0.70 | — |
| 2025-06-06 | 0.70 | $0.70 | — |
| 2025-06-05 | 0.70 | $0.70 | — |
| 2025-06-04 | 0.70 | $0.70 | — |
| 2025-06-03 | 0.70 | $0.70 | — |
| 2025-06-02 | 0.70 | $0.70 | — |
| 2025-05-30 | 0.70 | $0.70 | — |
| 2025-05-29 | 0.70 | $0.70 | — |
| 2025-05-28 | 0.70 | $0.70 | — |
| 2025-05-27 | 0.70 | $0.70 | 100 |
| 2025-05-23 | 0.70 | $0.70 | — |
| 2025-05-22 | 0.70 | $0.70 | — |
| 2025-05-21 | 0.70 | $0.70 | — |
| 2025-05-20 | 0.70 | $0.70 | — |
| 2025-05-19 | 0.70 | $0.70 | — |
| 2025-05-16 | 0.70 | $0.70 | — |
| 2025-05-15 | 0.70 | $0.70 | — |
| 2025-05-14 | 0.70 | $0.70 | — |
| 2025-05-13 | 0.70 | $0.70 | — |
| 2025-05-12 | 0.70 | $0.70 | — |
| 2025-05-09 | 0.70 | $0.70 | — |
| 2025-05-08 | 0.70 | $0.70 | — |
| 2025-05-07 | 0.71 | $0.70 | — |
| 2025-05-06 | 0.71 | $0.70 | — |
| 2025-05-05 | 0.71 | $0.70 | — |
| 2025-05-02 | 0.71 | $0.70 | — |
| 2025-05-01 | 0.71 | $0.70 | — |
| 2025-04-30 | 0.71 | $0.70 | — |
| 2025-04-29 | 0.71 | $0.70 | — |
| 2025-04-28 | 0.71 | $0.70 | — |
| 2025-04-25 | 0.71 | $0.70 | — |
| 2025-04-24 | 0.71 | $0.70 | — |
| 2025-04-23 | 0.71 | $0.70 | — |
| 2025-04-22 | 0.71 | $0.70 | — |
| 2025-04-21 | 0.71 | $0.70 | — |
| 2025-04-17 | 0.71 | $0.70 | — |
| 2025-04-16 | 0.71 | $0.70 | — |
| 2025-04-15 | 0.71 | $0.70 | — |
| 2025-04-14 | 0.70 | $0.70 | — |
| 2025-04-11 | 0.70 | $0.70 | — |
| 2025-04-10 | 0.69 | $0.70 | — |
| 2025-04-09 | 0.68 | $0.70 | — |
| 2025-04-08 | 0.67 | $0.70 | — |
| 2025-04-07 | 0.65 | $0.70 | — |
| 2025-04-04 | 0.63 | $0.70 | — |
| 2025-04-03 | 0.61 | $0.70 | 2750 |
| 2025-04-02 | 0.58 | $0.68 | 100 |
| 2025-04-01 | 0.55 | $0.68 | 3000 |
| 2025-03-31 | 0.52 | $0.51 | 100 |
| 2025-03-28 | 0.53 | $0.51 | — |
| 2025-03-27 | 0.54 | $0.51 | 100 |
| 2025-03-26 | 0.56 | $0.51 | 100 |
| 2025-03-25 | 0.59 | $0.51 | 1595 |
| 2025-03-24 | 0.62 | $0.62 | 100 |
| 2025-03-21 | 0.62 | $0.62 | — |
| 2025-03-20 | 0.62 | $0.62 | — |
| 2025-03-19 | 0.62 | $0.62 | 100 |
| 2025-03-18 | 0.62 | $0.62 | 100 |
| 2025-03-17 | 0.62 | $0.62 | 2000 |
| 2025-03-14 | 0.62 | $0.62 | — |
| 2025-03-13 | 0.63 | $0.62 | 2200 |
| 2025-03-12 | 0.63 | $0.62 | — |
| 2025-03-11 | 0.63 | $0.62 | 58888 |
| 2025-03-10 | 0.63 | $0.62 | 100 |
| 2025-03-07 | 0.63 | $0.62 | 4000 |
| 2025-03-06 | 0.64 | $0.61 | 51904 |
| 2025-03-05 | 0.64 | $0.63 | 22319 |
| 2025-03-04 | 0.64 | $0.58 | 450 |
| 2025-03-03 | 0.65 | $0.50 | 200 |
| 2025-02-28 | 0.69 | $0.50 | 100 |
| 2025-02-27 | 0.74 | $0.67 | 100 |
| 2025-02-26 | 0.75 | $0.67 | 100 |
| 2025-02-25 | 0.75 | $0.67 | — |
| 2025-02-24 | 0.76 | $0.67 | 100 |
| 2025-02-21 | 0.76 | $0.67 | 100 |
| 2025-02-20 | 0.76 | $0.67 | — |
| 2025-02-19 | 0.75 | $0.67 | 1000 |
| 2025-02-18 | 0.75 | $0.71 | 100 |
| 2025-02-14 | 0.73 | $0.71 | 100 |
| 2025-02-13 | 0.70 | $0.71 | — |
| 2025-02-12 | 0.66 | $0.71 | 100 |
| 2025-02-11 | 0.61 | $0.71 | 100 |
| 2025-02-10 | 0.55 | $0.55 | 440 |
| 2025-02-07 | 0.53 | $0.60 | — |
| 2025-02-06 | 0.48 | $0.60 | — |
| 2025-02-05 | 0.42 | $0.60 | 1350 |
| 2025-02-04 | 0.35 | $0.62 | 2696 |
| 2025-02-03 | 0.25 | $0.25 | — |
| 2025-01-31 | 0.25 | $0.25 | 100 |
| 2025-01-30 | 0.25 | $0.25 | — |
| 2025-01-29 | 0.25 | $0.25 | 100 |
| 2025-01-28 | 0.25 | $0.25 | 100 |
| 2025-01-27 | 0.25 | $0.25 | — |
| 2025-01-24 | 0.25 | $0.25 | — |
| 2025-01-23 | 0.25 | $0.25 | — |
| 2025-01-22 | 0.25 | $0.25 | 100 |
| 2025-01-21 | 0.25 | $0.25 | — |
| 2025-01-17 | 0.25 | $0.25 | — |
| 2025-01-16 | 0.25 | $0.25 | 100 |
| 2025-01-15 | 0.25 | $0.25 | 100 |
| 2025-01-14 | 0.25 | $0.25 | — |
| 2025-01-13 | 0.25 | $0.25 | — |
| 2025-01-10 | 0.25 | $0.25 | 100 |
| 2025-01-08 | 0.25 | $0.25 | 100 |
| 2025-01-07 | 0.25 | $0.25 | 100 |
| 2025-01-06 | 0.25 | $0.25 | — |
| 2025-01-03 | 0.25 | $0.25 | — |
| 2025-01-02 | 0.25 | $0.25 | — |
| 2024-12-31 | 0.25 | $0.25 | — |
| 2024-12-30 | 0.25 | $0.25 | — |
| 2024-12-27 | 0.25 | $0.25 | 300 |
| 2024-12-26 | 0.25 | $0.25 | 100 |
| 2024-12-24 | 0.25 | $0.25 | 100 |
| 2024-12-23 | 0.25 | $0.25 | 100 |
| 2024-12-20 | 0.25 | $0.25 | 100 |
| 2024-12-19 | 0.25 | $0.25 | 100 |
| 2024-12-18 | 0.25 | $0.25 | 100 |
| 2024-12-17 | 0.25 | $0.25 | 100 |
| 2024-12-16 | 0.26 | $0.25 | 100 |
| 2024-12-13 | 0.26 | $0.25 | 100 |
| 2024-12-12 | 0.27 | $0.25 | — |
| 2024-12-11 | 0.28 | $0.25 | 65000 |
| 2024-12-10 | 0.29 | $0.30 | 100 |
| 2024-12-09 | 0.29 | $0.30 | — |
| 2024-12-06 | 0.29 | $0.30 | — |
| 2024-12-05 | 0.28 | $0.30 | 1750 |
| 2024-12-04 | 0.28 | $0.30 | 100 |
| 2024-12-03 | 0.28 | $0.30 | — |
| 2024-12-02 | 0.28 | $0.30 | — |
| 2024-11-29 | 0.27 | $0.30 | — |
| 2024-11-27 | 0.27 | $0.30 | 100 |
| 2024-11-26 | 0.27 | $0.30 | 100 |
| 2024-11-25 | 0.27 | $0.30 | — |
| 2024-11-22 | 0.26 | $0.30 | — |
| 2024-11-21 | 0.26 | $0.30 | 100 |
| 2024-11-20 | 0.26 | $0.30 | 970 |
| 2024-11-19 | 0.26 | $0.30 | 100 |
| 2024-11-18 | 0.26 | $0.30 | 100 |
| 2024-11-15 | 0.27 | $0.30 | — |
| 2024-11-14 | 0.27 | $0.30 | — |
| 2024-11-13 | 0.28 | $0.30 | — |
| 2024-11-12 | 0.29 | $0.30 | — |
| 2024-11-11 | 0.31 | $0.30 | — |
| 2024-11-08 | 0.33 | $0.30 | 100 |
| 2024-11-07 | 0.35 | $0.40 | — |
| 2024-11-06 | 0.35 | $0.40 | — |
| 2024-11-05 | 0.35 | $0.40 | — |
| 2024-11-04 | 0.35 | $0.40 | 100 |
| 2024-11-01 | 0.36 | $0.40 | — |
| 2024-10-31 | 0.36 | $0.40 | 100 |
| 2024-10-30 | 0.37 | $0.40 | 100 |
| 2024-10-29 | 0.39 | $0.40 | 1250 |
| 2024-10-28 | 0.41 | $0.34 | — |
| 2024-10-25 | 0.45 | $0.34 | 100 |
| 2024-10-24 | 0.50 | $0.34 | 100 |
| 2024-10-23 | 0.57 | $0.34 | 1000 |
| 2024-10-22 | 0.65 | $0.65 | — |
| 2024-10-21 | 0.65 | $0.65 | — |
| 2024-10-18 | 0.65 | $0.65 | 100 |
| 2024-10-17 | 0.65 | $0.65 | — |
| 2024-10-16 | 0.65 | $0.65 | — |
| 2024-10-15 | 0.65 | $0.65 | — |
| 2024-10-14 | 0.65 | $0.65 | — |
| 2024-10-11 | 0.65 | $0.65 | — |
| 2024-10-10 | 0.65 | $0.65 | 100 |
| 2024-10-09 | 0.65 | $0.65 | 100 |
| 2024-10-08 | 0.65 | $0.65 | 100 |
| 2024-10-07 | 0.65 | $0.65 | 100 |
| 2024-10-04 | 0.65 | $0.65 | 100 |
| 2024-10-03 | 0.65 | $0.65 | 100 |
| 2024-10-02 | 0.65 | $0.65 | 100 |
| 2024-10-01 | 0.64 | $0.65 | 100 |
| 2024-09-30 | 0.64 | $0.65 | — |
| 2024-09-27 | 0.64 | $0.65 | — |
| 2024-09-26 | 0.64 | $0.65 | — |
| 2024-09-25 | 0.64 | $0.65 | — |
| 2024-09-24 | 0.64 | $0.65 | — |
| 2024-09-23 | 0.64 | $0.65 | — |
| 2024-09-20 | 0.64 | $0.65 | 100 |
| 2024-09-19 | 0.64 | $0.65 | — |
| 2024-09-18 | 0.64 | $0.65 | 100 |
| 2024-09-17 | 0.64 | $0.65 | — |
| 2024-09-16 | 0.64 | $0.65 | 100 |
| 2024-09-13 | 0.64 | $0.65 | — |
| 2024-09-12 | 0.64 | $0.65 | — |
| 2024-09-11 | 0.64 | $0.65 | 100 |
| 2024-09-10 | 0.65 | $0.65 | — |
| 2024-09-09 | 0.65 | $0.65 | 100 |
| 2024-09-06 | 0.65 | $0.65 | — |
| 2024-09-05 | 0.65 | $0.65 | 100 |
| 2024-09-04 | 0.65 | $0.65 | 100 |
| 2024-09-03 | 0.65 | $0.65 | 100 |
| 2024-08-30 | 0.65 | $0.65 | — |
| 2024-08-29 | 0.65 | $0.65 | — |
| 2024-08-28 | 0.65 | $0.65 | 100 |
| 2024-08-27 | 0.65 | $0.65 | 100 |
| 2024-08-26 | 0.66 | $0.65 | — |
| 2024-08-23 | 0.66 | $0.65 | 100 |
| 2024-08-22 | 0.66 | $0.65 | 100 |
| 2024-08-21 | 0.66 | $0.65 | 100 |
| 2024-08-20 | 0.66 | $0.65 | 100 |
| 2024-08-19 | 0.67 | $0.65 | 100 |
| 2024-08-16 | 0.67 | $0.65 | 100 |
| 2024-08-15 | 0.67 | $0.65 | 100 |
| 2024-08-14 | 0.68 | $0.65 | 100 |
| 2024-08-13 | 0.68 | $0.65 | 100 |
| 2024-08-12 | 0.68 | $0.65 | — |
| 2024-08-09 | 0.68 | $0.65 | 100 |
| 2024-08-08 | 0.69 | $0.65 | 100 |
| 2024-08-07 | 0.69 | $0.65 | 100 |
| 2024-08-06 | 0.69 | $0.65 | 100 |
| 2024-08-05 | 0.69 | $0.65 | 100 |
| 2024-08-02 | 0.70 | $0.65 | 100 |
| 2024-08-01 | 0.70 | $0.65 | 100 |
| 2024-07-31 | 0.70 | $0.65 | 100 |
| 2024-07-30 | 0.69 | $0.65 | 100 |
| 2024-07-29 | 0.69 | $0.65 | 100 |
| 2024-07-26 | 0.68 | $0.65 | 100 |
| 2024-07-25 | 0.67 | $0.65 | — |
| 2024-07-24 | 0.66 | $0.65 | — |
| 2024-07-23 | 0.65 | $0.65 | 100 |
| 2024-06-27 | 0.62 | $0.60 | 1000 |
| 2024-06-07 | 0.61 | $0.75 | 100 |
| 2024-05-16 | 0.55 | $0.98 | 100 |
| 2024-03-06 | 0.39 | $0.44 | 25200 |
| 2024-03-04 | 0.38 | $0.37 | 200 |
| 2024-02-27 | 0.38 | $0.38 | — |
| 2024-02-26 | 0.39 | $0.38 | — |
| 2024-02-23 | 0.39 | $0.38 | — |
| 2024-02-22 | 0.39 | $0.38 | — |
| 2024-02-21 | 0.39 | $0.38 | — |
| 2024-02-20 | 0.39 | $0.38 | 10000 |
| 2024-02-16 | 0.40 | $0.38 | — |
| 2024-02-15 | 0.40 | $0.38 | — |
| 2024-02-14 | 0.41 | $0.38 | — |
| 2024-02-13 | 0.42 | $0.38 | 1000 |
| 2024-02-12 | 0.42 | $0.42 | — |
| 2024-02-09 | 0.42 | $0.42 | — |
| 2024-02-08 | 0.42 | $0.42 | 500 |
| 2024-02-07 | 0.41 | $0.40 | — |
| 2024-02-06 | 0.41 | $0.40 | — |
| 2024-02-05 | 0.41 | $0.40 | — |
| 2024-02-02 | 0.41 | $0.40 | — |
| 2024-02-01 | 0.41 | $0.40 | 1085 |
| 2024-01-31 | 0.41 | $0.39 | — |
| 2024-01-30 | 0.41 | $0.39 | — |
| 2024-01-29 | 0.41 | $0.39 | 10000 |
| 2024-01-26 | 0.41 | $0.39 | — |
| 2024-01-25 | 0.41 | $0.39 | — |
| 2024-01-24 | 0.41 | $0.39 | — |
| 2024-01-23 | 0.40 | $0.39 | — |
| 2024-01-22 | 0.40 | $0.39 | 10000 |
| 2024-01-19 | 0.39 | $0.38 | — |
| 2024-01-18 | 0.38 | $0.38 | — |
| 2024-01-17 | 0.38 | $0.38 | — |
| 2024-01-16 | 0.37 | $0.38 | — |
| 2024-01-12 | 0.35 | $0.38 | 500 |
| 2024-01-11 | 0.34 | $0.33 | — |
| 2024-01-10 | 0.33 | $0.33 | — |
| 2024-01-09 | 0.33 | $0.33 | — |
| 2024-01-08 | 0.32 | $0.33 | — |
| 2024-01-05 | 0.31 | $0.33 | — |
| 2024-01-04 | 0.30 | $0.33 | 400 |
| 2024-01-03 | 0.29 | $0.26 | — |
| 2024-01-02 | 0.29 | $0.26 | — |
| 2023-12-29 | 0.30 | $0.26 | — |
| 2023-12-28 | 0.30 | $0.26 | 4340 |
| 2023-12-27 | 0.31 | $0.31 | — |
| 2023-12-26 | 0.31 | $0.31 | — |
| 2023-12-22 | 0.30 | $0.31 | 500 |
| 2023-12-21 | 0.29 | $0.31 | 500 |
| 2023-12-20 | 0.27 | $0.26 | — |
| 2023-12-19 | 0.27 | $0.26 | — |
| 2023-12-18 | 0.28 | $0.26 | — |
| 2023-12-15 | 0.28 | $0.26 | — |
| 2023-12-14 | 0.28 | $0.26 | 100 |
| 2023-12-13 | 0.28 | $0.26 | — |
| 2023-12-12 | 0.28 | $0.26 | — |
| 2023-12-11 | 0.28 | $0.26 | — |
| 2023-12-08 | 0.28 | $0.26 | — |
| 2023-12-07 | 0.28 | $0.26 | — |
| 2023-12-06 | 0.28 | $0.26 | — |
| 2023-12-05 | 0.27 | $0.26 | — |
| 2023-12-04 | 0.27 | $0.26 | — |
| 2023-12-01 | 0.27 | $0.26 | — |
| 2023-11-30 | 0.27 | $0.26 | — |
| 2023-11-29 | 0.27 | $0.26 | — |
| 2023-11-28 | 0.27 | $0.26 | — |
| 2023-11-27 | 0.27 | $0.26 | — |
| 2023-11-24 | 0.27 | $0.26 | — |
| 2023-11-22 | 0.26 | $0.26 | 250 |
| 2023-11-21 | 0.26 | $0.26 | — |
| 2023-11-20 | 0.26 | $0.26 | — |
| 2023-11-17 | 0.26 | $0.26 | — |
| 2023-10-17 | 0.25 | $0.26 | — |
| 2023-10-16 | 0.25 | $0.26 | — |
| 2023-10-13 | 0.24 | $0.26 | — |
| 2023-10-12 | 0.24 | $0.26 | — |
| 2023-10-11 | 0.23 | $0.26 | — |
| 2023-10-10 | 0.23 | $0.26 | — |
| 2023-10-09 | 0.22 | $0.26 | — |
| 2023-10-06 | 0.22 | $0.26 | — |
| 2023-10-05 | 0.21 | $0.26 | — |
| 2023-10-04 | 0.21 | $0.26 | — |
| 2023-10-03 | 0.20 | $0.26 | — |
| 2023-10-02 | 0.20 | $0.26 | — |
| 2023-09-29 | 0.19 | $0.26 | — |
| 2023-09-28 | 0.19 | $0.26 | — |
| 2023-09-27 | 0.19 | $0.26 | — |
| 2023-09-26 | 0.19 | $0.26 | — |
| 2023-09-25 | 0.20 | $0.26 | — |
| 2023-09-22 | 0.20 | $0.26 | — |
| 2023-09-21 | 0.22 | $0.26 | 2000 |
| 2023-09-20 | 0.23 | $0.25 | — |
| 2023-09-19 | 0.26 | $0.25 | — |
| 2023-09-18 | 0.30 | $0.25 | — |
| 2023-09-15 | 0.35 | $0.25 | — |
| 2023-09-14 | 0.41 | $0.25 | — |
| 2023-09-06 | 0.48 | $0.25 | 1000 |
| 2023-06-29 | 0.58 | $0.60 | 100 |
| 2023-06-28 | 0.58 | $0.55 | 185 |
| 2023-06-27 | 0.61 | $0.59 | — |
| 2023-06-26 | 0.63 | $0.59 | — |
| 2023-06-23 | 0.66 | $0.59 | 200 |
| 2023-06-22 | 0.69 | $0.75 | — |
| 2023-06-21 | 0.68 | $0.75 | — |
| 2023-06-20 | 0.67 | $0.75 | — |
| 2023-06-16 | 0.66 | $0.75 | — |
| 2023-05-23 | 0.65 | $0.75 | — |
| 2023-05-22 | 0.64 | $0.75 | — |
| 2023-05-19 | 0.64 | $0.75 | — |
| 2023-05-18 | 0.63 | $0.75 | — |
| 2023-05-17 | 0.62 | $0.75 | — |
| 2023-05-16 | 0.61 | $0.75 | — |
| 2023-05-15 | 0.61 | $0.75 | — |
| 2023-05-12 | 0.61 | $0.75 | — |
| 2023-05-11 | 0.61 | $0.75 | — |
| 2023-05-10 | 0.62 | $0.75 | — |
| 2023-05-09 | 0.63 | $0.75 | — |
| 2023-05-08 | 0.65 | $0.75 | — |
| 2023-05-05 | 0.68 | $0.75 | — |
| 2023-05-04 | 0.72 | $0.75 | — |
| 2023-05-03 | 0.77 | $0.75 | — |
| 2023-05-02 | 0.84 | $0.75 | — |
| 2023-05-01 | 0.93 | $0.75 | — |
| 2023-04-28 | 1.04 | $0.75 | — |
| 2023-04-27 | 1.18 | $0.75 | — |
| 2023-04-26 | 1.35 | $0.75 | 10000 |
| 2023-04-25 | 1.56 | $1.55 | — |
| 2023-04-24 | 1.56 | $1.55 | — |
| 2023-04-21 | 1.56 | $1.55 | — |
| 2023-04-20 | 1.56 | $1.55 | — |
| 2023-04-19 | 1.56 | $1.55 | — |
| 2023-04-18 | 1.56 | $1.55 | — |
| 2023-04-17 | 1.56 | $1.55 | — |
| 2023-04-14 | 1.56 | $1.55 | — |
| 2023-04-13 | 1.56 | $1.55 | — |
| 2023-04-12 | 1.56 | $1.55 | — |
| 2023-04-11 | 1.56 | $1.55 | — |
| 2023-04-10 | 1.57 | $1.55 | — |
| 2023-04-06 | 1.57 | $1.55 | — |
| 2023-04-05 | 1.57 | $1.55 | — |
| 2023-04-04 | 1.57 | $1.55 | — |
| 2023-04-03 | 1.57 | $1.55 | — |
| 2023-03-31 | 1.58 | $1.55 | — |
| 2023-03-30 | 1.58 | $1.55 | — |
| 2023-03-29 | 1.58 | $1.55 | — |
| 2023-03-28 | 1.59 | $1.55 | — |
| 2023-03-27 | 1.59 | $1.55 | — |
| 2023-03-24 | 1.60 | $1.55 | 1000 |
| 2023-03-23 | 1.61 | $1.65 | — |
| 2023-03-22 | 1.58 | $1.65 | — |
| 2023-03-21 | 1.55 | $1.65 | — |
| 2023-03-20 | 1.52 | $1.65 | — |
| 2023-03-17 | 1.47 | $1.65 | — |
| 2023-03-16 | 1.42 | $1.65 | — |
| 2023-03-15 | 1.35 | $1.65 | 340 |
| 2023-03-14 | 1.28 | $1.35 | — |
| 2023-03-13 | 1.28 | $1.35 | — |
| 2023-03-10 | 1.29 | $1.35 | — |
| 2023-03-09 | 1.30 | $1.35 | — |
| 2023-03-08 | 1.31 | $1.35 | — |
| 2023-03-07 | 1.33 | $1.35 | — |
| 2023-03-06 | 1.35 | $1.35 | — |
| 2023-03-03 | 1.39 | $1.35 | — |
| 2023-03-02 | 1.43 | $1.35 | — |
| 2023-03-01 | 1.48 | $1.35 | — |
| 2023-02-28 | 1.55 | $1.35 | 100 |
| 2023-02-27 | 1.63 | $1.66 | — |
| 2023-02-24 | 1.64 | $1.66 | — |
| 2023-02-23 | 1.64 | $1.66 | — |
| 2023-02-22 | 1.65 | $1.66 | — |
| 2023-02-21 | 1.66 | $1.66 | — |
| 2023-02-17 | 1.68 | $1.66 | — |
| 2023-02-16 | 1.69 | $1.66 | — |
| 2023-02-15 | 1.72 | $1.66 | — |
| 2023-02-14 | 1.74 | $1.66 | — |
| 2023-02-13 | 1.78 | $1.66 | — |
| 2023-02-10 | 1.82 | $1.66 | — |
| 2023-02-09 | 1.87 | $1.66 | — |
| 2023-02-08 | 1.93 | $1.66 | — |
| 2023-02-07 | 2.00 | $1.66 | 1000 |
| 2023-02-06 | 2.08 | $1.90 | 2500 |
| 2023-02-03 | 2.11 | $1.85 | 500 |
| 2023-02-02 | 2.15 | $2.00 | — |
| 2023-02-01 | 2.15 | $2.00 | — |
| 2023-01-31 | 2.14 | $2.00 | — |
| 2023-01-30 | 2.14 | $2.00 | — |
| 2023-01-27 | 2.12 | $2.00 | — |
| 2023-01-26 | 2.10 | $2.00 | — |
| 2023-01-25 | 2.07 | $2.00 | — |
| 2023-01-24 | 2.03 | $2.00 | — |
| 2023-01-23 | 1.98 | $2.00 | 2350 |
| 2023-01-20 | 1.91 | $2.00 | — |
| 2023-01-19 | 1.83 | $2.00 | — |
| 2023-01-18 | 1.72 | $2.00 | 450 |
| 2023-01-17 | 1.59 | $2.00 | 1800 |
| 2023-01-13 | 1.43 | $1.83 | 1000 |
| 2023-01-12 | 1.29 | $1.30 | — |
| 2023-01-11 | 1.28 | $1.30 | — |
| 2023-01-10 | 1.27 | $1.30 | — |
| 2023-01-09 | 1.27 | $1.30 | — |
| 2023-01-06 | 1.26 | $1.30 | — |
| 2023-01-05 | 1.25 | $1.30 | — |
| 2023-01-04 | 1.24 | $1.30 | — |
| 2023-01-03 | 1.23 | $1.30 | — |
| 2022-12-30 | 1.22 | $1.30 | — |
| 2022-12-29 | 1.20 | $1.30 | — |
| 2022-12-28 | 1.19 | $1.30 | — |
| 2022-12-27 | 1.18 | $1.30 | — |
| 2022-12-23 | 1.17 | $1.30 | — |
| 2022-12-22 | 1.15 | $1.30 | — |
| 2022-12-21 | 1.14 | $1.30 | — |
| 2022-12-20 | 1.13 | $1.30 | — |
| 2022-12-19 | 1.12 | $1.30 | — |
| 2022-12-16 | 1.11 | $1.30 | — |
| 2022-12-15 | 1.11 | $1.30 | — |
| 2022-12-14 | 1.10 | $1.30 | — |
| 2022-12-13 | 1.11 | $1.30 | — |
| 2022-12-12 | 1.12 | $1.30 | — |
| 2022-12-09 | 1.14 | $1.30 | — |
| 2022-12-08 | 1.17 | $1.30 | — |
| 2022-12-07 | 1.21 | $1.30 | — |
| 2022-12-06 | 1.26 | $1.30 | — |
| 2022-12-05 | 1.34 | $1.30 | — |
| 2022-12-02 | 1.43 | $1.30 | — |
| 2022-12-01 | 1.56 | $1.30 | — |
| 2022-11-30 | 1.71 | $1.30 | 100 |
| 2022-11-29 | 1.90 | $1.30 | — |
| 2022-11-28 | 2.14 | $1.30 | 300 |
| 2022-11-25 | 2.44 | $2.43 | — |
| 2022-11-23 | 2.44 | $2.43 | — |
| 2022-11-22 | 2.44 | $2.43 | — |
| 2022-11-21 | 2.44 | $2.43 | — |
| 2022-11-18 | 2.44 | $2.43 | — |
| 2022-11-17 | 2.44 | $2.43 | — |
| 2022-11-16 | 2.44 | $2.43 | — |
| 2022-11-15 | 2.44 | $2.43 | — |
| 2022-11-14 | 2.44 | $2.43 | — |
| 2022-11-11 | 2.44 | $2.43 | — |
| 2022-11-10 | 2.44 | $2.43 | — |
| 2022-11-09 | 2.44 | $2.43 | — |
| 2022-11-08 | 2.44 | $2.43 | — |
| 2022-11-07 | 2.44 | $2.43 | — |
| 2022-11-04 | 2.44 | $2.43 | — |
| 2022-11-03 | 2.45 | $2.43 | — |
| 2022-11-02 | 2.45 | $2.43 | — |
| 2022-11-01 | 2.45 | $2.43 | — |
| 2022-10-31 | 2.45 | $2.43 | — |
| 2022-10-28 | 2.46 | $2.43 | — |
| 2022-10-27 | 2.46 | $2.43 | 600 |
| 2022-10-26 | 2.47 | $2.50 | — |
| 2022-10-25 | 2.45 | $2.50 | — |
| 2022-10-24 | 2.44 | $2.50 | — |
| 2022-10-21 | 2.41 | $2.50 | — |
| 2022-10-20 | 2.39 | $2.50 | — |
| 2022-10-19 | 2.36 | $2.50 | — |
| 2022-10-18 | 2.32 | $2.50 | — |
| 2022-10-17 | 2.28 | $2.50 | 212 |
| 2022-10-14 | 2.23 | $2.25 | — |
| 2022-10-13 | 2.25 | $2.25 | — |
| 2022-10-12 | 2.27 | $2.25 | — |
| 2022-10-11 | 2.30 | $2.25 | — |
| 2022-10-10 | 2.35 | $2.25 | — |
| 2022-10-07 | 2.40 | $2.25 | — |
| 2022-10-06 | 2.47 | $2.25 | — |
| 2022-10-05 | 2.55 | $2.25 | 2000 |
| 2022-10-04 | 2.65 | $2.64 | — |
| 2022-10-03 | 2.65 | $2.64 | — |
| 2022-09-30 | 2.65 | $2.64 | — |
| 2022-09-29 | 2.64 | $2.64 | — |
| 2022-09-28 | 2.64 | $2.64 | 123 |
| 2022-09-27 | 2.64 | $2.65 | — |
| 2022-09-26 | 2.64 | $2.65 | — |
| 2022-09-23 | 2.63 | $2.65 | — |
| 2022-09-22 | 2.62 | $2.65 | — |
| 2022-09-21 | 2.62 | $2.65 | — |
| 2022-09-20 | 2.61 | $2.65 | — |
| 2022-09-19 | 2.60 | $2.65 | — |
| 2022-09-16 | 2.59 | $2.65 | — |
| 2022-09-15 | 2.57 | $2.65 | 450 |
| 2022-09-14 | 2.56 | $2.51 | — |
| 2022-09-13 | 2.59 | $2.51 | — |
| 2022-09-12 | 2.62 | $2.51 | — |
| 2022-09-09 | 2.67 | $2.51 | — |
| 2022-09-08 | 2.72 | $2.51 | — |
| 2022-09-07 | 2.79 | $2.51 | — |
| 2022-09-06 | 2.87 | $2.51 | 100 |
| 2022-09-02 | 2.97 | $2.85 | — |
| 2022-09-01 | 2.98 | $2.85 | — |
| 2022-08-31 | 2.99 | $2.85 | — |
| 2022-08-30 | 3.00 | $2.85 | — |
| 2022-08-29 | 3.01 | $2.85 | — |
| 2022-08-26 | 3.03 | $2.85 | — |
| 2022-08-25 | 3.04 | $2.85 | — |
| 2022-08-24 | 3.06 | $2.85 | — |
| 2022-08-23 | 3.08 | $2.85 | 1000 |
| 2022-08-22 | 3.10 | $2.85 | — |
| 2022-08-19 | 3.13 | $2.85 | 10000 |
| 2022-08-18 | 3.15 | $2.82 | 500 |
| 2022-08-17 | 3.19 | $2.82 | 300 |
| 2022-08-16 | 3.23 | $2.70 | 1125 |
| 2022-08-15 | 3.32 | $2.75 | 11900 |
| 2022-08-12 | 3.40 | $2.75 | 400 |
| 2022-08-11 | 3.50 | $5.55 | 1500 |
| 2022-08-10 | 2.73 | $3.46 | 300 |
| 2022-08-09 | 2.45 | $2.40 | — |
| 2022-08-08 | 2.45 | $2.40 | — |
| 2022-08-05 | 2.44 | $2.40 | 100 |
| 2022-08-04 | 2.44 | $3.00 | — |
| 2022-08-03 | 2.24 | $3.00 | — |
| 2022-08-02 | 2.01 | $3.00 | — |
| 2022-08-01 | 1.74 | $3.00 | 695 |
| 2022-07-29 | 1.41 | $2.87 | 500 |
| 2022-07-28 | 1.06 | $1.66 | — |
| 2022-07-27 | 1.03 | $1.66 | — |
| 2022-07-26 | 1.01 | $1.66 | — |
| 2022-07-25 | 1.00 | $1.66 | — |
| 2022-07-22 | 1.01 | $1.66 | — |
| 2022-07-21 | 1.04 | $1.66 | — |
| 2022-07-20 | 1.09 | $1.66 | — |
| 2022-07-19 | 1.18 | $1.66 | — |
| 2022-07-18 | 1.30 | $1.66 | — |
| 2022-07-15 | 1.48 | $1.66 | — |
| 2022-07-14 | 1.71 | $1.66 | 100 |
| 2022-07-13 | 2.01 | $1.66 | — |
| 2022-07-12 | 2.40 | $1.66 | — |
| 2022-07-11 | 2.89 | $1.66 | — |
| 2022-07-08 | 3.50 | $1.66 | — |
| 2022-07-07 | 4.26 | $1.66 | 230 |
| 2022-07-06 | 5.19 | $4.50 | — |
| 2022-07-05 | 5.42 | $4.50 | 12320 |
| 2022-07-01 | 5.71 | $5.10 | 4175 |
| 2022-06-30 | 5.87 | $7.03 | 2570 |
| 2022-06-29 | 5.45 | $6.00 | 1196 |
| 2022-06-28 | 5.26 | $5.24 | 1325 |
| 2022-06-27 | 5.28 | $4.93 | — |
| 2022-06-24 | 5.39 | $4.93 | — |
| 2022-06-23 | 5.53 | $4.93 | 1264 |
| 2022-06-22 | 5.71 | $5.22 | 3085 |
| 2022-06-21 | 5.82 | $6.96 | 3305 |
| 2022-06-17 | 5.40 | $5.50 | 1130 |
| 2022-06-16 | 5.36 | $5.50 | 235 |
| 2022-06-15 | 5.30 | $5.30 | — |
| 2022-06-14 | 5.30 | $5.30 | — |
| 2022-06-13 | 5.30 | $5.30 | — |
| 2022-06-10 | 5.30 | $5.30 | — |
| 2022-06-09 | 5.29 | $5.30 | — |
| 2022-06-08 | 5.29 | $5.30 | — |
| 2022-06-07 | 5.28 | $5.30 | — |
| 2022-06-06 | 5.28 | $5.30 | — |
| 2022-06-03 | 5.28 | $5.30 | — |
| 2022-06-02 | 5.27 | $5.30 | — |
| 2022-06-01 | 5.27 | $5.30 | — |
| 2022-05-31 | 5.26 | $5.30 | — |
| 2022-05-27 | 5.26 | $5.30 | — |
| 2022-05-26 | 5.26 | $5.30 | — |
| 2022-05-25 | 5.26 | $5.30 | — |
| 2022-05-24 | 5.26 | $5.30 | — |
| 2022-05-23 | 5.26 | $5.30 | — |
| 2022-05-20 | 5.26 | $5.30 | — |
| 2022-05-19 | 5.27 | $5.30 | — |
| 2022-05-18 | 5.28 | $5.30 | — |
| 2022-05-17 | 5.29 | $5.30 | — |
| 2022-05-16 | 5.31 | $5.30 | — |
| 2022-05-13 | 5.34 | $5.30 | — |
| 2022-05-12 | 5.37 | $5.30 | — |
| 2022-05-11 | 5.42 | $5.30 | — |
| 2022-05-10 | 5.48 | $5.30 | — |
| 2022-05-09 | 5.55 | $5.30 | — |
| 2022-05-06 | 5.64 | $5.30 | — |
| 2022-05-05 | 5.75 | $5.30 | — |
| 2022-05-04 | 5.88 | $5.30 | — |
| 2022-05-03 | 6.04 | $5.30 | — |
| 2022-05-02 | 6.24 | $5.30 | 300 |
| 2022-04-29 | 6.47 | $6.00 | 500 |
| 2022-04-28 | 6.53 | $6.50 | — |
| 2022-04-27 | 6.44 | $6.50 | — |
| 2022-04-26 | 6.33 | $6.50 | — |
| 2022-04-25 | 6.19 | $6.50 | — |
| 2022-04-22 | 6.01 | $6.50 | — |
| 2022-04-21 | 5.79 | $6.50 | 300 |
| 2022-04-20 | 5.53 | $5.50 | — |
| 2022-04-19 | 5.52 | $5.50 | — |
| 2022-04-18 | 5.51 | $5.50 | — |
| 2022-04-14 | 5.51 | $5.50 | — |
| 2022-04-13 | 5.51 | $5.50 | — |
| 2022-04-12 | 5.50 | $5.50 | — |
| 2022-04-11 | 5.50 | $5.50 | — |
| 2022-04-08 | 5.50 | $5.50 | — |
| 2022-04-07 | 5.51 | $5.50 | — |
| 2022-04-06 | 5.52 | $5.50 | — |
| 2022-04-05 | 5.54 | $5.50 | — |
| 2022-04-04 | 5.56 | $5.50 | — |
| 2022-04-01 | 5.60 | $5.50 | — |
| 2022-03-31 | 5.64 | $5.50 | 100 |
| 2022-03-30 | 5.71 | $5.26 | — |
| 2022-03-29 | 5.86 | $5.26 | 100 |
| 2022-03-28 | 6.06 | $7.00 | — |
| 2022-03-25 | 5.74 | $7.00 | — |
| 2022-03-24 | 5.37 | $7.00 | 250 |
| 2022-03-23 | 4.93 | $5.25 | — |
| 2022-03-22 | 4.95 | $5.25 | — |
| 2022-03-21 | 4.99 | $5.25 | 100 |
| 2022-03-18 | 5.05 | $5.20 | — |
| 2022-03-17 | 5.16 | $5.20 | — |
| 2022-03-16 | 5.31 | $5.20 | 200 |
| 2022-03-15 | 5.50 | $5.25 | — |
| 2022-03-14 | 5.74 | $5.25 | 867 |
| 2022-03-11 | 6.04 | $6.75 | 250 |
| 2022-03-10 | 5.94 | $6.25 | — |
| 2022-03-09 | 6.00 | $6.25 | — |
| 2022-03-08 | 6.08 | $6.25 | 100 |
| 2022-03-07 | 6.20 | $6.25 | — |
| 2022-03-04 | 6.35 | $6.25 | — |
| 2022-03-03 | 6.56 | $6.25 | 1000 |
| 2022-03-02 | 6.82 | $9.58 | 100 |
| 2022-03-01 | 6.11 | $6.93 | — |
| 2022-02-28 | 6.10 | $6.93 | — |
| 2022-02-25 | 6.11 | $6.93 | 455 |
| 2022-02-24 | 6.14 | $6.36 | 100 |
| 2022-02-23 | 6.38 | $6.92 | 867 |
| 2022-02-22 | 6.52 | $6.70 | — |
| 2022-02-18 | 6.79 | $6.70 | — |
| 2022-02-17 | 7.14 | $6.70 | — |
| 2022-02-16 | 7.59 | $6.70 | 100 |
| 2022-02-15 | 8.16 | $8.55 | — |
| 2022-02-14 | 8.29 | $8.55 | — |
| 2022-02-11 | 8.46 | $8.55 | — |
| 2022-02-10 | 8.69 | $8.55 | — |
| 2022-02-09 | 8.99 | $8.55 | — |
| 2022-02-08 | 9.37 | $8.55 | — |
| 2022-02-07 | 9.85 | $8.55 | — |
| 2022-02-04 | 10.45 | $8.55 | — |
| 2022-02-03 | 11.18 | $8.55 | 2950 |
| 2022-02-02 | 12.08 | $12.00 | — |
| 2022-02-01 | 12.08 | $12.00 | — |
| 2022-01-31 | 12.08 | $12.00 | — |
| 2022-01-28 | 12.08 | $12.00 | — |
| 2022-01-27 | 12.08 | $12.00 | — |
| 2022-01-26 | 12.08 | $12.00 | — |
| 2022-01-25 | 12.07 | $12.00 | — |
| 2022-01-24 | 12.07 | $12.00 | — |
| 2022-01-21 | 12.05 | $12.00 | — |
| 2022-01-20 | 12.04 | $12.00 | — |
| 2022-01-19 | 12.02 | $12.00 | — |
| 2022-01-18 | 11.99 | $12.00 | — |
| 2022-01-14 | 11.95 | $12.00 | 110 |
| 2022-01-13 | 11.91 | $12.00 | — |
| 2022-01-12 | 11.85 | $12.00 | 1150 |
| 2022-01-11 | 11.78 | $12.00 | — |
| 2022-01-10 | 11.70 | $12.00 | — |
| 2022-01-07 | 11.60 | $12.00 | — |
| 2022-01-06 | 11.47 | $12.00 | — |
| 2022-01-05 | 11.32 | $12.00 | — |
| 2022-01-04 | 11.15 | $12.00 | 600 |
| 2022-01-03 | 10.94 | $11.50 | — |
| 2021-12-31 | 10.85 | $11.50 | — |
| 2021-12-30 | 10.74 | $11.50 | — |
| 2021-12-29 | 10.62 | $11.50 | 950 |
| 2021-12-28 | 10.49 | $10.20 | — |
| 2021-12-27 | 10.75 | $10.20 | 250 |
| 2021-12-23 | 11.08 | $11.20 | — |
| 2021-12-22 | 11.17 | $11.20 | — |
| 2021-12-21 | 11.29 | $11.20 | — |
| 2021-12-20 | 11.44 | $11.20 | 100 |
| 2021-12-17 | 11.63 | $11.56 | — |
| 2021-12-16 | 11.76 | $11.56 | — |
| 2021-12-15 | 11.92 | $11.56 | — |
| 2021-12-14 | 12.13 | $11.56 | 405 |
| 2021-12-13 | 12.38 | $12.30 | 980 |
| 2021-12-10 | 12.45 | $12.55 | 300 |
| 2021-12-09 | 12.47 | $12.46 | — |
| 2021-12-08 | 12.52 | $12.46 | — |
| 2021-12-07 | 12.58 | $12.46 | — |
| 2021-12-06 | 12.65 | $12.46 | — |
| 2021-12-03 | 12.74 | $12.46 | — |
| 2021-12-02 | 12.85 | $12.46 | 182 |
| 2021-12-01 | 12.98 | $12.80 | — |
| 2021-11-30 | 13.03 | $12.80 | — |
| 2021-11-29 | 13.09 | $12.80 | 120 |
| 2021-11-26 | 13.17 | $12.80 | — |
| 2021-11-24 | 13.25 | $12.80 | 400 |
| 2021-11-23 | 13.34 | $12.80 | — |
| 2021-11-22 | 13.46 | $12.80 | 100 |
| 2021-11-19 | 13.58 | $13.24 | — |
| 2021-11-18 | 13.59 | $13.24 | — |
| 2021-11-17 | 13.59 | $13.24 | — |
| 2021-11-16 | 13.58 | $13.24 | 333 |
| 2021-11-15 | 13.56 | $13.00 | 2500 |
| 2021-11-12 | 13.60 | $13.69 | — |
| 2021-11-11 | 13.42 | $13.69 | 200 |
| 2021-11-10 | 13.19 | $13.50 | 3050 |
| 2021-11-09 | 12.96 | $12.60 | — |
| 2021-11-08 | 12.95 | $12.60 | — |
| 2021-11-05 | 12.93 | $12.60 | — |
| 2021-11-04 | 12.90 | $12.60 | — |
| 2021-11-03 | 12.85 | $12.60 | — |
| 2021-11-02 | 12.78 | $12.60 | — |
| 2021-11-01 | 12.69 | $12.60 | — |
| 2021-10-29 | 12.56 | $12.60 | — |
| 2021-10-28 | 12.39 | $12.60 | 100 |
| 2021-10-27 | 12.18 | $12.24 | 700 |
| 2021-10-26 | 12.03 | $12.35 | 330 |
| 2021-10-25 | 11.80 | $12.25 | — |
| 2021-10-22 | 11.55 | $12.25 | — |
| 2021-10-21 | 11.23 | $12.25 | — |
| 2021-10-20 | 10.85 | $12.25 | 500 |
| 2021-10-19 | 10.38 | $10.45 | — |
| 2021-10-18 | 10.37 | $10.45 | — |
| 2021-10-15 | 10.37 | $10.45 | — |
| 2021-10-14 | 10.37 | $10.45 | — |
| 2021-10-13 | 10.38 | $10.45 | — |
| 2021-10-12 | 10.39 | $10.45 | — |
| 2021-10-11 | 10.40 | $10.45 | — |
| 2021-10-08 | 10.42 | $10.45 | — |
| 2021-10-07 | 10.44 | $10.45 | — |
| 2021-10-06 | 10.48 | $10.45 | — |
| 2021-10-05 | 10.53 | $10.45 | — |
| 2021-10-04 | 10.59 | $10.45 | — |
| 2021-10-01 | 10.67 | $10.45 | — |
| 2021-09-30 | 10.76 | $10.45 | 2000 |
| 2021-09-29 | 10.88 | $10.49 | 413 |
| 2021-09-28 | 11.02 | $10.80 | — |
| 2021-09-27 | 11.09 | $10.80 | — |
| 2021-09-24 | 11.17 | $10.80 | — |
| 2021-09-23 | 11.27 | $10.80 | 100 |
| 2021-09-22 | 11.39 | $11.35 | — |
| 2021-09-21 | 11.37 | $11.35 | — |
| 2021-09-20 | 11.34 | $11.35 | — |
| 2021-09-17 | 11.30 | $11.35 | — |
| 2021-09-16 | 11.25 | $11.35 | — |
| 2021-09-15 | 11.18 | $11.35 | 200 |
| 2021-09-14 | 11.11 | $12.00 | — |
| 2021-09-13 | 10.81 | $12.00 | — |
| 2021-09-10 | 10.46 | $12.00 | 297 |
| 2021-09-09 | 10.03 | $10.49 | — |
| 2021-09-08 | 9.99 | $10.49 | — |
| 2021-09-07 | 9.96 | $10.49 | — |
| 2021-09-03 | 9.93 | $10.49 | — |
| 2021-09-02 | 9.91 | $10.49 | — |
| 2021-09-01 | 9.89 | $10.49 | — |
| 2021-08-31 | 9.88 | $10.49 | — |
| 2021-08-30 | 9.89 | $10.49 | — |
| 2021-08-27 | 9.91 | $10.49 | — |
| 2021-08-26 | 9.95 | $10.49 | — |
| 2021-08-25 | 10.01 | $10.49 | — |
| 2021-08-24 | 10.11 | $10.49 | — |
| 2021-08-23 | 10.25 | $10.49 | — |
| 2021-08-20 | 10.43 | $10.49 | — |
| 2021-08-19 | 10.67 | $10.49 | — |
| 2021-08-18 | 10.98 | $10.49 | — |
| 2021-08-17 | 11.37 | $10.49 | 100 |
| 2021-08-16 | 11.85 | $10.60 | 242 |
| 2021-08-13 | 12.42 | $12.00 | — |
| 2021-08-12 | 12.67 | $12.00 | — |
| 2021-08-11 | 12.98 | $12.00 | 1100 |
| 2021-08-10 | 13.36 | $12.00 | 3535 |
| 2021-08-09 | 13.83 | $13.60 | 100 |
| 2021-08-06 | 13.88 | $13.50 | 100 |
| 2021-08-05 | 13.98 | $13.50 | 100 |
| 2021-08-04 | 14.09 | $13.50 | — |
| 2021-08-03 | 14.23 | $13.50 | — |
| 2021-08-02 | 14.38 | $13.50 | 6155 |
| 2021-07-30 | 14.55 | $14.00 | — |
| 2021-07-29 | 14.59 | $14.00 | 554 |
| 2021-07-28 | 14.63 | $14.00 | — |
| 2021-07-27 | 14.66 | $14.00 | — |
| 2021-07-26 | 14.69 | $14.00 | — |
| 2021-07-23 | 14.70 | $14.00 | — |
| 2021-07-22 | 14.70 | $14.00 | — |
| 2021-07-21 | 14.68 | $14.00 | — |
| 2021-07-20 | 14.64 | $14.00 | 100 |
| 2021-07-19 | 14.57 | $14.25 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
99.13
2026-07-14
Close Price
$0.38
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
42.83
Maximum
99.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.13 | $0.38 | 100 |
| 2026-07-13 | 99.13 | $0.38 | 100 |
| 2026-07-10 | 99.13 | $0.38 | 100 |
| 2026-07-09 | 99.13 | $0.38 | 100 |
| 2026-07-08 | 99.13 | $0.38 | — |
| 2026-07-07 | 99.13 | $0.38 | — |
| 2026-07-06 | 99.13 | $0.38 | 100 |
| 2026-07-02 | 99.13 | $0.38 | 100 |
| 2026-07-01 | 99.13 | $0.38 | 100 |
| 2026-06-30 | 99.13 | $0.38 | 100 |
| 2026-06-29 | 99.13 | $0.38 | 100 |
| 2026-06-26 | 99.13 | $0.38 | 100 |
| 2026-06-25 | 99.13 | $0.38 | 100 |
| 2026-06-24 | 99.13 | $0.38 | 100 |
| 2026-06-23 | 99.13 | $0.38 | 100 |
| 2026-06-22 | 99.13 | $0.38 | 100 |
| 2026-06-18 | 99.13 | $0.38 | 100 |
| 2026-06-17 | 99.13 | $0.38 | 100 |
| 2026-06-16 | 99.13 | $0.38 | 100 |
| 2026-06-15 | 50.47 | $0.27 | 100 |
| 2026-06-12 | 50.47 | $0.27 | 100 |
| 2026-06-11 | 50.47 | $0.27 | 100 |
| 2026-06-10 | 50.47 | $0.27 | 100 |
| 2026-06-09 | 50.47 | $0.27 | 100 |
| 2026-06-08 | 50.47 | $0.27 | — |
| 2026-06-05 | 50.47 | $0.27 | 100 |
| 2026-06-04 | 50.47 | $0.27 | 100 |
| 2026-06-03 | 50.47 | $0.27 | 100 |
| 2026-06-02 | 50.47 | $0.27 | 100 |
| 2026-06-01 | 50.47 | $0.27 | 100 |
| 2026-05-29 | 50.47 | $0.27 | 100 |
| 2026-05-28 | 50.47 | $0.27 | 100 |
| 2026-05-27 | 50.47 | $0.27 | 100 |
| 2026-05-26 | 50.47 | $0.27 | — |
| 2026-05-22 | 50.47 | $0.27 | 100 |
| 2026-05-21 | 50.47 | $0.27 | 100 |
| 2026-05-20 | 50.47 | $0.27 | 100 |
| 2026-05-19 | 50.47 | $0.27 | 100 |
| 2026-05-18 | 50.47 | $0.27 | 100 |
| 2026-05-15 | 50.47 | $0.27 | — |
| 2026-05-14 | 50.47 | $0.27 | 100 |
| 2026-05-13 | 50.47 | $0.27 | 100 |
| 2026-05-12 | 50.47 | $0.27 | 100 |
| 2026-05-11 | 50.47 | $0.27 | 100 |
| 2026-05-08 | 50.47 | $0.27 | 100 |
| 2026-05-07 | 50.47 | $0.27 | — |
| 2026-05-06 | 50.47 | $0.27 | 100 |
| 2026-05-05 | 50.47 | $0.27 | 100 |
| 2026-05-04 | 50.47 | $0.27 | — |
| 2026-05-01 | 50.47 | $0.27 | 100 |
| 2026-04-30 | 50.47 | $0.27 | 100 |
| 2026-04-29 | 50.47 | $0.27 | 100 |
| 2026-04-28 | 50.47 | $0.27 | 100 |
| 2026-04-27 | 50.47 | $0.27 | 100 |
| 2026-04-24 | 50.47 | $0.27 | 100 |
| 2026-04-23 | 50.47 | $0.27 | 100 |
| 2026-04-22 | 50.47 | $0.27 | 100 |
| 2026-04-21 | 50.47 | $0.27 | 100 |
| 2026-04-20 | 50.47 | $0.27 | — |
| 2026-04-17 | 50.47 | $0.27 | 100 |
| 2026-04-16 | 50.47 | $0.27 | 100 |
| 2026-04-15 | 50.47 | $0.27 | 100 |
| 2026-04-14 | 50.47 | $0.27 | 100 |
| 2026-04-13 | 50.47 | $0.27 | 100 |
| 2026-04-10 | 50.47 | $0.27 | 100 |
| 2026-04-09 | 50.47 | $0.27 | 100 |
| 2026-04-08 | 50.47 | $0.27 | 100 |
| 2026-04-07 | 50.47 | $0.27 | 100 |
| 2026-04-06 | 50.47 | $0.27 | 100 |
| 2026-04-02 | 50.47 | $0.27 | 100 |
| 2026-04-01 | 50.47 | $0.27 | 100 |
| 2026-03-31 | 50.47 | $0.27 | 100 |
| 2026-03-30 | 50.47 | $0.27 | 100 |
| 2026-03-27 | 50.47 | $0.27 | 100 |
| 2026-03-26 | 50.47 | $0.27 | 100 |
| 2026-03-25 | 50.47 | $0.27 | 100 |
| 2026-03-24 | 50.47 | $0.27 | 100 |
| 2026-03-23 | 50.47 | $0.27 | 100 |
| 2026-03-20 | 50.47 | $0.27 | 100 |
| 2026-03-19 | 50.47 | $0.27 | 100 |
| 2026-03-18 | 50.47 | $0.27 | 100 |
| 2026-03-17 | 50.47 | $0.27 | 100 |
| 2026-03-16 | 50.47 | $0.27 | — |
| 2026-03-13 | 50.47 | $0.27 | 100 |
| 2026-03-12 | 50.47 | $0.27 | 100 |
| 2026-03-11 | 50.47 | $0.27 | 100 |
| 2026-03-10 | 50.47 | $0.27 | 100 |
| 2026-03-09 | 50.47 | $0.27 | 100 |
| 2026-03-06 | 50.47 | $0.27 | 100 |
| 2026-03-05 | 50.47 | $0.27 | 100 |
| 2026-03-04 | 50.47 | $0.27 | 100 |
| 2026-03-03 | 50.47 | $0.27 | 100 |
| 2026-03-02 | 50.47 | $0.27 | 100 |
| 2026-02-27 | 50.47 | $0.27 | 100 |
| 2026-02-26 | 50.47 | $0.27 | 100 |
| 2026-02-25 | 50.47 | $0.27 | 100 |
| 2026-02-24 | 50.47 | $0.27 | 100 |
| 2026-02-23 | 50.47 | $0.27 | 100 |
| 2026-02-20 | 50.47 | $0.27 | — |
| 2026-02-19 | 50.47 | $0.27 | — |
| 2026-02-18 | 50.47 | $0.27 | — |
| 2026-02-17 | 50.47 | $0.27 | — |
| 2026-02-13 | 50.47 | $0.27 | — |
| 2026-02-12 | 50.47 | $0.27 | — |
| 2026-02-11 | 50.47 | $0.27 | — |
| 2026-02-10 | 50.47 | $0.27 | — |
| 2026-02-09 | 50.47 | $0.27 | — |
| 2026-02-06 | 50.47 | $0.27 | — |
| 2026-02-05 | 50.47 | $0.27 | 100 |
| 2026-02-04 | 50.47 | $0.27 | 100 |
| 2026-02-03 | 50.47 | $0.27 | 100 |
| 2026-02-02 | 50.47 | $0.27 | — |
| 2026-01-30 | 50.47 | $0.27 | — |
| 2026-01-29 | 50.47 | $0.27 | 100 |
| 2026-01-28 | 50.47 | $0.27 | 100 |
| 2026-01-27 | 50.47 | $0.27 | 100 |
| 2026-01-26 | 50.47 | $0.27 | 100 |
| 2026-01-23 | 50.47 | $0.27 | 100 |
| 2026-01-22 | 50.47 | $0.27 | 100 |
| 2026-01-21 | 50.47 | $0.27 | 100 |
| 2026-01-20 | 50.47 | $0.27 | 100 |
| 2026-01-16 | 50.47 | $0.27 | 100 |
| 2026-01-15 | 50.47 | $0.27 | 100 |
| 2026-01-14 | 50.47 | $0.27 | 100 |
| 2026-01-13 | 50.47 | $0.27 | 100 |
| 2026-01-12 | 50.47 | $0.27 | 100 |
| 2026-01-09 | 50.47 | $0.27 | 100 |
| 2026-01-08 | 50.47 | $0.27 | 100 |
| 2026-01-07 | 50.47 | $0.27 | 100 |
| 2026-01-06 | 50.47 | $0.27 | — |
| 2026-01-05 | 50.47 | $0.27 | 100 |
| 2026-01-02 | 50.47 | $0.27 | 100 |
| 2025-12-31 | 50.47 | $0.27 | 100 |
| 2025-12-30 | 50.47 | $0.27 | 100 |
| 2025-12-29 | 50.47 | $0.27 | 100 |
| 2025-12-26 | 50.47 | $0.27 | 100 |
| 2025-12-24 | 25.04 | $0.00 | 250 |
| 2025-12-23 | 48.88 | $0.27 | 100 |
| 2025-12-22 | 48.88 | $0.27 | 100 |
| 2025-12-19 | 48.88 | $0.27 | 100 |
| 2025-12-18 | 48.88 | $0.27 | 100 |
| 2025-12-17 | 48.88 | $0.27 | 100 |
| 2025-12-16 | 48.88 | $0.27 | 100 |
| 2025-12-15 | 48.88 | $0.27 | — |
| 2025-12-12 | 48.88 | $0.27 | — |
| 2025-12-11 | 48.88 | $0.27 | — |
| 2025-12-10 | 48.88 | $0.27 | 100 |
| 2025-12-09 | 48.88 | $0.27 | 100 |
| 2025-12-08 | 48.88 | $0.27 | 100 |
| 2025-12-05 | 48.88 | $0.27 | 100 |
| 2025-12-04 | 0.02 | $0.00 | 500 |
| 2025-12-03 | 0.18 | $0.27 | 100 |
| 2025-12-02 | 0.18 | $0.27 | 100 |
| 2025-12-01 | 0.18 | $0.27 | 100 |
| 2025-11-28 | 0.18 | $0.27 | — |
| 2025-11-26 | 0.18 | $0.27 | 100 |
| 2025-11-25 | 0.18 | $0.27 | — |
| 2025-11-24 | 0.18 | $0.27 | 100 |
| 2025-11-21 | 0.18 | $0.27 | 100 |
| 2025-11-20 | 0.18 | $0.27 | 100 |
| 2025-11-19 | 0.18 | $0.27 | 100 |
| 2025-11-18 | 0.18 | $0.27 | 100 |
| 2025-11-17 | 0.18 | $0.27 | 100 |
| 2025-11-14 | 0.18 | $0.27 | 100 |
| 2025-11-13 | 0.18 | $0.27 | 100 |
| 2025-11-12 | 0.18 | $0.27 | 100 |
| 2025-11-11 | 0.18 | $0.27 | 100 |
| 2025-11-10 | 0.18 | $0.27 | 2796 |
| 2025-11-07 | 0.18 | $0.27 | 100 |
| 2025-11-06 | 0.32 | $0.30 | 100 |
| 2025-11-05 | 0.32 | $0.30 | 100 |
| 2025-11-04 | 0.32 | $0.30 | 100 |
| 2025-11-03 | 0.32 | $0.30 | 100 |
| 2025-10-31 | 0.32 | $0.30 | 100 |
| 2025-10-30 | 0.32 | $0.30 | 100 |
| 2025-10-29 | 0.32 | $0.30 | 100 |
| 2025-10-28 | 0.32 | $0.30 | — |
| 2025-10-27 | 0.32 | $0.30 | — |
| 2025-10-24 | 0.32 | $0.30 | — |
| 2025-10-23 | 0.32 | $0.30 | — |
| 2025-10-22 | 0.32 | $0.30 | — |
| 2025-10-21 | 0.32 | $0.30 | — |
| 2025-10-20 | 0.32 | $0.30 | — |
| 2025-10-17 | 0.32 | $0.30 | — |
| 2025-10-16 | 0.32 | $0.30 | — |
| 2025-10-15 | 0.32 | $0.30 | — |
| 2025-10-14 | 0.32 | $0.30 | — |
| 2025-10-13 | 0.32 | $0.30 | — |
| 2025-10-10 | 0.32 | $0.30 | — |
| 2025-10-09 | 0.32 | $0.30 | — |
| 2025-10-08 | 0.32 | $0.30 | — |
| 2025-10-07 | 0.32 | $0.30 | — |
| 2025-10-06 | 0.32 | $0.30 | — |
| 2025-10-03 | 0.32 | $0.30 | — |
| 2025-10-02 | 0.32 | $0.30 | — |
| 2025-10-01 | 0.32 | $0.30 | — |
| 2025-09-30 | 0.32 | $0.30 | — |
| 2025-09-29 | 0.32 | $0.30 | — |
| 2025-09-26 | 0.32 | $0.30 | — |
| 2025-09-25 | 0.32 | $0.30 | — |
| 2025-09-24 | 0.32 | $0.30 | — |
| 2025-09-23 | 0.32 | $0.30 | — |
| 2025-09-22 | 0.32 | $0.30 | — |
| 2025-09-19 | 0.32 | $0.30 | — |
| 2025-09-18 | 0.32 | $0.30 | — |
| 2025-09-17 | 0.32 | $0.30 | — |
| 2025-09-16 | 0.32 | $0.30 | — |
| 2025-09-15 | 0.32 | $0.30 | 1000 |
| 2025-09-12 | 0.41 | $0.36 | — |
| 2025-09-11 | 0.41 | $0.36 | — |
| 2025-09-10 | 0.41 | $0.36 | — |
| 2025-09-09 | 0.41 | $0.36 | — |
| 2025-09-08 | 0.41 | $0.36 | — |
| 2025-09-05 | 0.41 | $0.36 | — |
| 2025-09-04 | 0.41 | $0.36 | — |
| 2025-09-03 | 0.41 | $0.36 | 19099 |
| 2025-09-02 | 65.29 | $0.70 | — |
| 2025-08-29 | 65.29 | $0.70 | 100 |
| 2025-08-28 | 65.29 | $0.70 | — |
| 2025-08-27 | 65.29 | $0.70 | — |
| 2025-08-26 | 65.29 | $0.70 | — |
| 2025-08-25 | 65.29 | $0.70 | — |
| 2025-08-22 | 65.29 | $0.70 | 100 |
| 2025-08-21 | 65.29 | $0.70 | 100 |
| 2025-08-20 | 65.29 | $0.70 | 100 |
| 2025-08-19 | 65.29 | $0.70 | 100 |
| 2025-08-18 | 65.29 | $0.70 | — |
| 2025-08-15 | 65.29 | $0.70 | — |
| 2025-08-14 | 65.29 | $0.70 | — |
| 2025-08-13 | 65.29 | $0.70 | — |
| 2025-08-12 | 65.29 | $0.70 | — |
| 2025-08-11 | 65.29 | $0.70 | — |
| 2025-08-08 | 65.29 | $0.70 | — |
| 2025-08-07 | 65.29 | $0.70 | — |
| 2025-08-06 | 65.29 | $0.70 | — |
| 2025-08-05 | 65.29 | $0.70 | — |
| 2025-08-04 | 65.29 | $0.70 | — |
| 2025-08-01 | 65.29 | $0.70 | — |
| 2025-07-31 | 65.29 | $0.70 | — |
| 2025-07-30 | 65.29 | $0.70 | — |
| 2025-07-29 | 65.29 | $0.70 | — |
| 2025-07-28 | 65.29 | $0.70 | 100 |
| 2025-07-25 | 65.29 | $0.70 | — |
| 2025-07-24 | 65.29 | $0.70 | — |
| 2025-07-23 | 65.29 | $0.70 | — |
| 2025-07-22 | 65.29 | $0.70 | — |
| 2025-07-21 | 65.29 | $0.70 | 100 |
| 2025-07-18 | 65.29 | $0.70 | 100 |
| 2025-07-17 | 65.29 | $0.70 | 100 |
| 2025-07-16 | 65.29 | $0.70 | 100 |
| 2025-07-15 | 65.29 | $0.70 | 100 |
| 2025-07-14 | 65.29 | $0.70 | 100 |
| 2025-07-11 | 65.29 | $0.70 | 100 |
| 2025-07-10 | 65.29 | $0.70 | — |
| 2025-07-09 | 65.29 | $0.70 | 100 |
| 2025-07-08 | 65.29 | $0.70 | 100 |
| 2025-07-07 | 65.29 | $0.70 | 100 |
| 2025-07-03 | 65.29 | $0.70 | — |
| 2025-07-02 | 65.29 | $0.70 | 100 |
| 2025-07-01 | 65.29 | $0.70 | — |
| 2025-06-30 | 65.29 | $0.70 | — |
| 2025-06-27 | 65.29 | $0.70 | — |
| 2025-06-26 | 65.29 | $0.70 | — |
| 2025-06-25 | 65.29 | $0.70 | — |
| 2025-06-24 | 65.29 | $0.70 | — |
| 2025-06-23 | 65.29 | $0.70 | — |
| 2025-06-20 | 65.29 | $0.70 | — |
| 2025-06-18 | 65.29 | $0.70 | — |
| 2025-06-17 | 65.29 | $0.70 | — |
| 2025-06-16 | 65.29 | $0.70 | — |
| 2025-06-13 | 65.29 | $0.70 | — |
| 2025-06-12 | 65.29 | $0.70 | — |
| 2025-06-11 | 65.29 | $0.70 | — |
| 2025-06-10 | 65.29 | $0.70 | — |
| 2025-06-09 | 65.29 | $0.70 | — |
| 2025-06-06 | 65.29 | $0.70 | — |
| 2025-06-05 | 65.29 | $0.70 | — |
| 2025-06-04 | 65.29 | $0.70 | — |
| 2025-06-03 | 65.29 | $0.70 | — |
| 2025-06-02 | 65.29 | $0.70 | — |
| 2025-05-30 | 65.29 | $0.70 | — |
| 2025-05-29 | 65.29 | $0.70 | — |
| 2025-05-28 | 65.29 | $0.70 | — |
| 2025-05-27 | 65.29 | $0.70 | 100 |
| 2025-05-23 | 65.29 | $0.70 | — |
| 2025-05-22 | 65.29 | $0.70 | — |
| 2025-05-21 | 65.29 | $0.70 | — |
| 2025-05-20 | 65.29 | $0.70 | — |
| 2025-05-19 | 65.29 | $0.70 | — |
| 2025-05-16 | 65.29 | $0.70 | — |
| 2025-05-15 | 65.29 | $0.70 | — |
| 2025-05-14 | 65.29 | $0.70 | — |
| 2025-05-13 | 65.29 | $0.70 | — |
| 2025-05-12 | 65.29 | $0.70 | — |
| 2025-05-09 | 65.29 | $0.70 | — |
| 2025-05-08 | 65.29 | $0.70 | — |
| 2025-05-07 | 65.29 | $0.70 | — |
| 2025-05-06 | 65.29 | $0.70 | — |
| 2025-05-05 | 65.29 | $0.70 | — |
| 2025-05-02 | 65.29 | $0.70 | — |
| 2025-05-01 | 65.29 | $0.70 | — |
| 2025-04-30 | 65.29 | $0.70 | — |
| 2025-04-29 | 65.29 | $0.70 | — |
| 2025-04-28 | 65.29 | $0.70 | — |
| 2025-04-25 | 65.29 | $0.70 | — |
| 2025-04-24 | 65.29 | $0.70 | — |
| 2025-04-23 | 65.29 | $0.70 | — |
| 2025-04-22 | 65.29 | $0.70 | — |
| 2025-04-21 | 65.29 | $0.70 | — |
| 2025-04-17 | 65.29 | $0.70 | — |
| 2025-04-16 | 65.29 | $0.70 | — |
| 2025-04-15 | 65.29 | $0.70 | — |
| 2025-04-14 | 65.29 | $0.70 | — |
| 2025-04-11 | 65.29 | $0.70 | — |
| 2025-04-10 | 65.29 | $0.70 | — |
| 2025-04-09 | 65.29 | $0.70 | — |
| 2025-04-08 | 65.29 | $0.70 | — |
| 2025-04-07 | 65.29 | $0.70 | — |
| 2025-04-04 | 65.29 | $0.70 | — |
| 2025-04-03 | 65.29 | $0.70 | 2750 |
| 2025-04-02 | 63.65 | $0.68 | 100 |
| 2025-04-01 | 63.65 | $0.68 | 3000 |
| 2025-03-31 | 43.16 | $0.51 | 100 |
| 2025-03-28 | 43.16 | $0.51 | — |
| 2025-03-27 | 43.16 | $0.51 | 100 |
| 2025-03-26 | 43.16 | $0.51 | 100 |
| 2025-03-25 | 43.16 | $0.51 | 1595 |
| 2025-03-24 | 60.14 | $0.62 | 100 |
| 2025-03-21 | 60.14 | $0.62 | — |
| 2025-03-20 | 60.14 | $0.62 | — |
| 2025-03-19 | 60.14 | $0.62 | 100 |
| 2025-03-18 | 60.14 | $0.62 | 100 |
| 2025-03-17 | 60.14 | $0.62 | 2000 |
| 2025-03-14 | 60.14 | $0.62 | — |
| 2025-03-13 | 60.14 | $0.62 | 2200 |
| 2025-03-12 | 60.14 | $0.62 | — |
| 2025-03-11 | 60.14 | $0.62 | 58888 |
| 2025-03-10 | 60.14 | $0.62 | 100 |
| 2025-03-07 | 60.14 | $0.62 | 4000 |
| 2025-03-06 | 59.35 | $0.61 | 51904 |
| 2025-03-05 | 61.66 | $0.63 | 22319 |
| 2025-03-04 | 57.76 | $0.58 | 450 |
| 2025-03-03 | 50.03 | $0.50 | 200 |
| 2025-02-28 | 50.03 | $0.50 | 100 |
| 2025-02-27 | 77.08 | $0.67 | 100 |
| 2025-02-26 | 77.08 | $0.67 | 100 |
| 2025-02-25 | 77.08 | $0.67 | — |
| 2025-02-24 | 77.08 | $0.67 | 100 |
| 2025-02-21 | 77.08 | $0.67 | 100 |
| 2025-02-20 | 77.08 | $0.67 | — |
| 2025-02-19 | 77.08 | $0.67 | 1000 |
| 2025-02-18 | 84.60 | $0.71 | 100 |
| 2025-02-14 | 84.60 | $0.71 | 100 |
| 2025-02-13 | 84.60 | $0.71 | — |
| 2025-02-12 | 84.60 | $0.71 | 100 |
| 2025-02-11 | 84.60 | $0.71 | 100 |
| 2025-02-10 | 77.94 | $0.55 | 440 |
| 2025-02-07 | 89.41 | $0.60 | — |
| 2025-02-06 | 89.41 | $0.60 | — |
| 2025-02-05 | 89.41 | $0.60 | 1350 |
| 2025-02-04 | 94.17 | $0.62 | 2696 |
| 2025-02-03 | 10.70 | $0.25 | — |
| 2025-01-31 | 10.70 | $0.25 | 100 |
| 2025-01-30 | 10.70 | $0.25 | — |
| 2025-01-29 | 10.70 | $0.25 | 100 |
| 2025-01-28 | 10.70 | $0.25 | 100 |
| 2025-01-27 | 10.70 | $0.25 | — |
| 2025-01-24 | 10.70 | $0.25 | — |
| 2025-01-23 | 10.70 | $0.25 | — |
| 2025-01-22 | 10.70 | $0.25 | 100 |
| 2025-01-21 | 10.70 | $0.25 | — |
| 2025-01-17 | 10.70 | $0.25 | — |
| 2025-01-16 | 10.70 | $0.25 | 100 |
| 2025-01-15 | 10.70 | $0.25 | 100 |
| 2025-01-14 | 10.70 | $0.25 | — |
| 2025-01-13 | 10.70 | $0.25 | — |
| 2025-01-10 | 10.70 | $0.25 | 100 |
| 2025-01-08 | 10.70 | $0.25 | 100 |
| 2025-01-07 | 10.70 | $0.25 | 100 |
| 2025-01-06 | 10.70 | $0.25 | — |
| 2025-01-03 | 10.70 | $0.25 | — |
| 2025-01-02 | 10.70 | $0.25 | — |
| 2024-12-31 | 10.70 | $0.25 | — |
| 2024-12-30 | 10.70 | $0.25 | — |
| 2024-12-27 | 10.70 | $0.25 | 300 |
| 2024-12-26 | 10.70 | $0.25 | 100 |
| 2024-12-24 | 10.70 | $0.25 | 100 |
| 2024-12-23 | 10.70 | $0.25 | 100 |
| 2024-12-20 | 10.70 | $0.25 | 100 |
| 2024-12-19 | 10.70 | $0.25 | 100 |
| 2024-12-18 | 10.70 | $0.25 | 100 |
| 2024-12-17 | 10.70 | $0.25 | 100 |
| 2024-12-16 | 10.70 | $0.25 | 100 |
| 2024-12-13 | 10.70 | $0.25 | 100 |
| 2024-12-12 | 10.70 | $0.25 | — |
| 2024-12-11 | 10.70 | $0.25 | 65000 |
| 2024-12-10 | 15.77 | $0.30 | 100 |
| 2024-12-09 | 15.77 | $0.30 | — |
| 2024-12-06 | 15.77 | $0.30 | — |
| 2024-12-05 | 15.77 | $0.30 | 1750 |
| 2024-12-04 | 15.77 | $0.30 | 100 |
| 2024-12-03 | 15.77 | $0.30 | — |
| 2024-12-02 | 15.77 | $0.30 | — |
| 2024-11-29 | 15.77 | $0.30 | — |
| 2024-11-27 | 15.77 | $0.30 | 100 |
| 2024-11-26 | 15.77 | $0.30 | 100 |
| 2024-11-25 | 15.77 | $0.30 | — |
| 2024-11-22 | 15.77 | $0.30 | — |
| 2024-11-21 | 15.77 | $0.30 | 100 |
| 2024-11-20 | 15.77 | $0.30 | 970 |
| 2024-11-19 | 15.77 | $0.30 | 100 |
| 2024-11-18 | 15.77 | $0.30 | 100 |
| 2024-11-15 | 15.77 | $0.30 | — |
| 2024-11-14 | 15.77 | $0.30 | — |
| 2024-11-13 | 15.77 | $0.30 | — |
| 2024-11-12 | 15.77 | $0.30 | — |
| 2024-11-11 | 15.77 | $0.30 | — |
| 2024-11-08 | 15.77 | $0.30 | 100 |
| 2024-11-07 | 22.73 | $0.40 | — |
| 2024-11-06 | 22.73 | $0.40 | — |
| 2024-11-05 | 22.73 | $0.40 | — |
| 2024-11-04 | 22.73 | $0.40 | 100 |
| 2024-11-01 | 22.73 | $0.40 | — |
| 2024-10-31 | 22.73 | $0.40 | 100 |
| 2024-10-30 | 22.73 | $0.40 | 100 |
| 2024-10-29 | 22.73 | $0.40 | 1250 |
| 2024-10-28 | 6.26 | $0.34 | — |
| 2024-10-25 | 6.26 | $0.34 | 100 |
| 2024-10-24 | 6.26 | $0.34 | 100 |
| 2024-10-23 | 6.26 | $0.34 | 1000 |
| 2024-10-22 | 60.91 | $0.65 | — |
| 2024-10-21 | 60.91 | $0.65 | — |
| 2024-10-18 | 60.91 | $0.65 | 100 |
| 2024-10-17 | 60.91 | $0.65 | — |
| 2024-10-16 | 60.91 | $0.65 | — |
| 2024-10-15 | 60.91 | $0.65 | — |
| 2024-10-14 | 60.91 | $0.65 | — |
| 2024-10-11 | 60.91 | $0.65 | — |
| 2024-10-10 | 60.91 | $0.65 | 100 |
| 2024-10-09 | 60.91 | $0.65 | 100 |
| 2024-10-08 | 60.91 | $0.65 | 100 |
| 2024-10-07 | 60.91 | $0.65 | 100 |
| 2024-10-04 | 60.91 | $0.65 | 100 |
| 2024-10-03 | 60.91 | $0.65 | 100 |
| 2024-10-02 | 60.91 | $0.65 | 100 |
| 2024-10-01 | 60.91 | $0.65 | 100 |
| 2024-09-30 | 60.91 | $0.65 | — |
| 2024-09-27 | 60.91 | $0.65 | — |
| 2024-09-26 | 60.91 | $0.65 | — |
| 2024-09-25 | 60.91 | $0.65 | — |
| 2024-09-24 | 60.91 | $0.65 | — |
| 2024-09-23 | 60.91 | $0.65 | — |
| 2024-09-20 | 60.91 | $0.65 | 100 |
| 2024-09-19 | 60.91 | $0.65 | — |
| 2024-09-18 | 60.91 | $0.65 | 100 |
| 2024-09-17 | 60.91 | $0.65 | — |
| 2024-09-16 | 60.91 | $0.65 | 100 |
| 2024-09-13 | 60.91 | $0.65 | — |
| 2024-09-12 | 60.91 | $0.65 | — |
| 2024-09-11 | 60.91 | $0.65 | 100 |
| 2024-09-10 | 60.91 | $0.65 | — |
| 2024-09-09 | 60.91 | $0.65 | 100 |
| 2024-09-06 | 60.91 | $0.65 | — |
| 2024-09-05 | 60.91 | $0.65 | 100 |
| 2024-09-04 | 60.91 | $0.65 | 100 |
| 2024-09-03 | 60.91 | $0.65 | 100 |
| 2024-08-30 | 60.91 | $0.65 | — |
| 2024-08-29 | 60.91 | $0.65 | — |
| 2024-08-28 | 60.91 | $0.65 | 100 |
| 2024-08-27 | 60.91 | $0.65 | 100 |
| 2024-08-26 | 60.91 | $0.65 | — |
| 2024-08-23 | 60.91 | $0.65 | 100 |
| 2024-08-22 | 60.91 | $0.65 | 100 |
| 2024-08-21 | 60.91 | $0.65 | 100 |
| 2024-08-20 | 60.91 | $0.65 | 100 |
| 2024-08-19 | 60.91 | $0.65 | 100 |
| 2024-08-16 | 60.91 | $0.65 | 100 |
| 2024-08-15 | 60.91 | $0.65 | 100 |
| 2024-08-14 | 60.91 | $0.65 | 100 |
| 2024-08-13 | 60.91 | $0.65 | 100 |
| 2024-08-12 | 60.91 | $0.65 | — |
| 2024-08-09 | 60.91 | $0.65 | 100 |
| 2024-08-08 | 60.91 | $0.65 | 100 |
| 2024-08-07 | 60.91 | $0.65 | 100 |
| 2024-08-06 | 60.91 | $0.65 | 100 |
| 2024-08-05 | 60.91 | $0.65 | 100 |
| 2024-08-02 | 60.91 | $0.65 | 100 |
| 2024-08-01 | 60.91 | $0.65 | 100 |
| 2024-07-31 | 60.91 | $0.65 | 100 |
| 2024-07-30 | 60.91 | $0.65 | 100 |
| 2024-07-29 | 60.91 | $0.65 | 100 |
| 2024-07-26 | 60.91 | $0.65 | 100 |
| 2024-07-25 | 60.91 | $0.65 | — |
| 2024-07-24 | 60.91 | $0.65 | — |
| 2024-07-23 | 60.91 | $0.65 | 100 |
| 2024-06-27 | 58.84 | $0.60 | 1000 |
| 2024-06-07 | 69.29 | $0.75 | 100 |
| 2024-05-16 | 93.45 | $0.98 | 100 |
| 2024-03-06 | 70.52 | $0.44 | 25200 |
| 2024-03-04 | 48.18 | $0.37 | 200 |
| 2024-02-27 | 56.29 | $0.38 | — |
| 2024-02-26 | 56.29 | $0.38 | — |
| 2024-02-23 | 56.29 | $0.38 | — |
| 2024-02-22 | 56.29 | $0.38 | — |
| 2024-02-21 | 56.29 | $0.38 | — |
| 2024-02-20 | 56.29 | $0.38 | 10000 |
| 2024-02-16 | 54.69 | $0.38 | — |
| 2024-02-15 | 54.69 | $0.38 | — |
| 2024-02-14 | 54.69 | $0.38 | — |
| 2024-02-13 | 54.69 | $0.38 | 1000 |
| 2024-02-12 | 77.93 | $0.42 | — |
| 2024-02-09 | 77.93 | $0.42 | — |
| 2024-02-08 | 77.93 | $0.42 | 500 |
| 2024-02-07 | 71.42 | $0.40 | — |
| 2024-02-06 | 71.42 | $0.40 | — |
| 2024-02-05 | 71.42 | $0.40 | — |
| 2024-02-02 | 71.42 | $0.40 | — |
| 2024-02-01 | 71.42 | $0.40 | 1085 |
| 2024-01-31 | 70.62 | $0.39 | — |
| 2024-01-30 | 70.62 | $0.39 | — |
| 2024-01-29 | 70.62 | $0.39 | 10000 |
| 2024-01-26 | 70.14 | $0.39 | — |
| 2024-01-25 | 70.14 | $0.39 | — |
| 2024-01-24 | 70.14 | $0.39 | — |
| 2024-01-23 | 70.14 | $0.39 | — |
| 2024-01-22 | 70.14 | $0.39 | 10000 |
| 2024-01-19 | 68.12 | $0.38 | — |
| 2024-01-18 | 68.12 | $0.38 | — |
| 2024-01-17 | 68.12 | $0.38 | — |
| 2024-01-16 | 68.12 | $0.38 | — |
| 2024-01-12 | 68.12 | $0.38 | 500 |
| 2024-01-11 | 56.84 | $0.33 | — |
| 2024-01-10 | 56.84 | $0.33 | — |
| 2024-01-09 | 56.84 | $0.33 | — |
| 2024-01-08 | 56.84 | $0.33 | — |
| 2024-01-05 | 56.84 | $0.33 | — |
| 2024-01-04 | 56.84 | $0.33 | 400 |
| 2024-01-03 | 32.13 | $0.26 | — |
| 2024-01-02 | 32.13 | $0.26 | — |
| 2023-12-29 | 32.13 | $0.26 | — |
| 2023-12-28 | 32.13 | $0.26 | 4340 |
| 2023-12-27 | 48.18 | $0.31 | — |
| 2023-12-26 | 48.18 | $0.31 | — |
| 2023-12-22 | 48.18 | $0.31 | 500 |
| 2023-12-21 | 49.02 | $0.31 | 500 |
| 2023-12-20 | 10.47 | $0.26 | — |
| 2023-12-19 | 10.47 | $0.26 | — |
| 2023-12-18 | 10.47 | $0.26 | — |
| 2023-12-15 | 10.47 | $0.26 | — |
| 2023-12-14 | 10.47 | $0.26 | 100 |
| 2023-12-13 | 10.47 | $0.26 | — |
| 2023-12-12 | 10.47 | $0.26 | — |
| 2023-12-11 | 10.47 | $0.26 | — |
| 2023-12-08 | 10.47 | $0.26 | — |
| 2023-12-07 | 10.47 | $0.26 | — |
| 2023-12-06 | 10.47 | $0.26 | — |
| 2023-12-05 | 10.47 | $0.26 | — |
| 2023-12-04 | 10.47 | $0.26 | — |
| 2023-12-01 | 10.47 | $0.26 | — |
| 2023-11-30 | 10.47 | $0.26 | — |
| 2023-11-29 | 10.47 | $0.26 | — |
| 2023-11-28 | 10.47 | $0.26 | — |
| 2023-11-27 | 10.47 | $0.26 | — |
| 2023-11-24 | 10.47 | $0.26 | — |
| 2023-11-22 | 10.47 | $0.26 | 250 |
| 2023-11-21 | 10.58 | $0.26 | — |
| 2023-11-20 | 10.58 | $0.26 | — |
| 2023-11-17 | 10.58 | $0.26 | — |
| 2023-10-17 | 10.58 | $0.26 | — |
| 2023-10-16 | 10.58 | $0.26 | — |
| 2023-10-13 | 10.58 | $0.26 | — |
| 2023-10-12 | 10.58 | $0.26 | — |
| 2023-10-11 | 10.58 | $0.26 | — |
| 2023-10-10 | 10.58 | $0.26 | — |
| 2023-10-09 | 10.58 | $0.26 | — |
| 2023-10-06 | 10.58 | $0.26 | — |
| 2023-10-05 | 10.58 | $0.26 | — |
| 2023-10-04 | 10.58 | $0.26 | — |
| 2023-10-03 | 10.58 | $0.26 | — |
| 2023-10-02 | 10.58 | $0.26 | — |
| 2023-09-29 | 10.58 | $0.26 | — |
| 2023-09-28 | 10.58 | $0.26 | — |
| 2023-09-27 | 10.58 | $0.26 | — |
| 2023-09-26 | 10.58 | $0.26 | — |
| 2023-09-25 | 10.58 | $0.26 | — |
| 2023-09-22 | 10.58 | $0.26 | — |
| 2023-09-21 | 10.58 | $0.26 | 2000 |
| 2023-09-20 | 8.71 | $0.25 | — |
| 2023-09-19 | 8.71 | $0.25 | — |
| 2023-09-18 | 8.71 | $0.25 | — |
| 2023-09-15 | 8.71 | $0.25 | — |
| 2023-09-14 | 8.71 | $0.25 | — |
| 2023-09-06 | 8.71 | $0.25 | 1000 |
| 2023-06-29 | 15.77 | $0.60 | 100 |
| 2023-06-28 | 5.36 | $0.55 | 185 |
| 2023-06-27 | 5.92 | $0.59 | — |
| 2023-06-26 | 5.92 | $0.59 | — |
| 2023-06-23 | 5.92 | $0.59 | 200 |
| 2023-06-22 | 9.18 | $0.75 | — |
| 2023-06-21 | 9.18 | $0.75 | — |
| 2023-06-20 | 9.18 | $0.75 | — |
| 2023-06-16 | 9.18 | $0.75 | — |
| 2023-05-23 | 9.18 | $0.75 | — |
| 2023-05-22 | 9.18 | $0.75 | — |
| 2023-05-19 | 9.18 | $0.75 | — |
| 2023-05-18 | 9.18 | $0.75 | — |
| 2023-05-17 | 9.18 | $0.75 | — |
| 2023-05-16 | 9.18 | $0.75 | — |
| 2023-05-15 | 9.18 | $0.75 | — |
| 2023-05-12 | 9.18 | $0.75 | — |
| 2023-05-11 | 9.18 | $0.75 | — |
| 2023-05-10 | 9.18 | $0.75 | — |
| 2023-05-09 | 9.18 | $0.75 | — |
| 2023-05-08 | 9.18 | $0.75 | — |
| 2023-05-05 | 9.18 | $0.75 | — |
| 2023-05-04 | 9.18 | $0.75 | — |
| 2023-05-03 | 9.18 | $0.75 | — |
| 2023-05-02 | 9.18 | $0.75 | — |
| 2023-05-01 | 9.18 | $0.75 | — |
| 2023-04-28 | 9.18 | $0.75 | — |
| 2023-04-27 | 9.18 | $0.75 | — |
| 2023-04-26 | 9.18 | $0.75 | 10000 |
| 2023-04-25 | 47.05 | $1.55 | — |
| 2023-04-24 | 47.05 | $1.55 | — |
| 2023-04-21 | 47.05 | $1.55 | — |
| 2023-04-20 | 47.05 | $1.55 | — |
| 2023-04-19 | 47.05 | $1.55 | — |
| 2023-04-18 | 47.05 | $1.55 | — |
| 2023-04-17 | 47.05 | $1.55 | — |
| 2023-04-14 | 47.05 | $1.55 | — |
| 2023-04-13 | 47.05 | $1.55 | — |
| 2023-04-12 | 47.05 | $1.55 | — |
| 2023-04-11 | 47.05 | $1.55 | — |
| 2023-04-10 | 47.05 | $1.55 | — |
| 2023-04-06 | 47.05 | $1.55 | — |
| 2023-04-05 | 47.05 | $1.55 | — |
| 2023-04-04 | 47.05 | $1.55 | — |
| 2023-04-03 | 47.05 | $1.55 | — |
| 2023-03-31 | 47.05 | $1.55 | — |
| 2023-03-30 | 47.05 | $1.55 | — |
| 2023-03-29 | 47.05 | $1.55 | — |
| 2023-03-28 | 47.05 | $1.55 | — |
| 2023-03-27 | 47.05 | $1.55 | — |
| 2023-03-24 | 47.05 | $1.55 | 1000 |
| 2023-03-23 | 56.47 | $1.65 | — |
| 2023-03-22 | 56.47 | $1.65 | — |
| 2023-03-21 | 56.47 | $1.65 | — |
| 2023-03-20 | 56.47 | $1.65 | — |
| 2023-03-17 | 56.47 | $1.65 | — |
| 2023-03-16 | 56.47 | $1.65 | — |
| 2023-03-15 | 56.47 | $1.65 | 340 |
| 2023-03-14 | 25.01 | $1.35 | — |
| 2023-03-13 | 25.01 | $1.35 | — |
| 2023-03-10 | 25.01 | $1.35 | — |
| 2023-03-09 | 25.01 | $1.35 | — |
| 2023-03-08 | 25.01 | $1.35 | — |
| 2023-03-07 | 25.01 | $1.35 | — |
| 2023-03-06 | 25.01 | $1.35 | — |
| 2023-03-03 | 25.01 | $1.35 | — |
| 2023-03-02 | 25.01 | $1.35 | — |
| 2023-03-01 | 25.01 | $1.35 | — |
| 2023-02-28 | 25.01 | $1.35 | 100 |
| 2023-02-27 | 43.10 | $1.66 | — |
| 2023-02-24 | 43.10 | $1.66 | — |
| 2023-02-23 | 43.10 | $1.66 | — |
| 2023-02-22 | 43.10 | $1.66 | — |
| 2023-02-21 | 43.10 | $1.66 | — |
| 2023-02-17 | 43.10 | $1.66 | — |
| 2023-02-16 | 43.10 | $1.66 | — |
| 2023-02-15 | 43.10 | $1.66 | — |
| 2023-02-14 | 43.10 | $1.66 | — |
| 2023-02-13 | 43.10 | $1.66 | — |
| 2023-02-10 | 43.10 | $1.66 | — |
| 2023-02-09 | 43.10 | $1.66 | — |
| 2023-02-08 | 43.10 | $1.66 | — |
| 2023-02-07 | 43.30 | $1.66 | 1000 |
| 2023-02-06 | 59.95 | $1.90 | 2500 |
| 2023-02-03 | 56.65 | $1.85 | 500 |
| 2023-02-02 | 74.03 | $2.00 | — |
| 2023-02-01 | 74.03 | $2.00 | — |
| 2023-01-31 | 74.03 | $2.00 | — |
| 2023-01-30 | 74.03 | $2.00 | — |
| 2023-01-27 | 74.03 | $2.00 | — |
| 2023-01-26 | 74.03 | $2.00 | — |
| 2023-01-25 | 74.03 | $2.00 | — |
| 2023-01-24 | 74.03 | $2.00 | — |
| 2023-01-23 | 74.03 | $2.00 | 2350 |
| 2023-01-20 | 74.03 | $2.00 | — |
| 2023-01-19 | 74.03 | $2.00 | — |
| 2023-01-18 | 74.03 | $2.00 | 450 |
| 2023-01-17 | 74.03 | $2.00 | 1800 |
| 2023-01-13 | 68.38 | $1.83 | 1000 |
| 2023-01-12 | 11.30 | $1.30 | — |
| 2023-01-11 | 11.30 | $1.30 | — |
| 2023-01-10 | 11.30 | $1.30 | — |
| 2023-01-09 | 11.30 | $1.30 | — |
| 2023-01-06 | 11.30 | $1.30 | — |
| 2023-01-05 | 11.30 | $1.30 | — |
| 2023-01-04 | 11.30 | $1.30 | — |
| 2023-01-03 | 11.30 | $1.30 | — |
| 2022-12-30 | 11.30 | $1.30 | — |
| 2022-12-29 | 11.30 | $1.30 | — |
| 2022-12-28 | 11.30 | $1.30 | — |
| 2022-12-27 | 11.30 | $1.30 | — |
| 2022-12-23 | 11.30 | $1.30 | — |
| 2022-12-22 | 11.30 | $1.30 | — |
| 2022-12-21 | 11.30 | $1.30 | — |
| 2022-12-20 | 11.30 | $1.30 | — |
| 2022-12-19 | 11.30 | $1.30 | — |
| 2022-12-16 | 11.30 | $1.30 | — |
| 2022-12-15 | 11.30 | $1.30 | — |
| 2022-12-14 | 11.30 | $1.30 | — |
| 2022-12-13 | 11.30 | $1.30 | — |
| 2022-12-12 | 11.30 | $1.30 | — |
| 2022-12-09 | 11.30 | $1.30 | — |
| 2022-12-08 | 11.30 | $1.30 | — |
| 2022-12-07 | 11.30 | $1.30 | — |
| 2022-12-06 | 11.30 | $1.30 | — |
| 2022-12-05 | 11.30 | $1.30 | — |
| 2022-12-02 | 11.30 | $1.30 | — |
| 2022-12-01 | 11.30 | $1.30 | — |
| 2022-11-30 | 11.30 | $1.30 | 100 |
| 2022-11-29 | 11.30 | $1.30 | — |
| 2022-11-28 | 11.30 | $1.30 | 300 |
| 2022-11-25 | 44.45 | $2.43 | — |
| 2022-11-23 | 44.45 | $2.43 | — |
| 2022-11-22 | 44.45 | $2.43 | — |
| 2022-11-21 | 44.45 | $2.43 | — |
| 2022-11-18 | 44.45 | $2.43 | — |
| 2022-11-17 | 44.45 | $2.43 | — |
| 2022-11-16 | 44.45 | $2.43 | — |
| 2022-11-15 | 44.45 | $2.43 | — |
| 2022-11-14 | 44.45 | $2.43 | — |
| 2022-11-11 | 44.45 | $2.43 | — |
| 2022-11-10 | 44.45 | $2.43 | — |
| 2022-11-09 | 44.45 | $2.43 | — |
| 2022-11-08 | 44.45 | $2.43 | — |
| 2022-11-07 | 44.45 | $2.43 | — |
| 2022-11-04 | 44.45 | $2.43 | — |
| 2022-11-03 | 44.45 | $2.43 | — |
| 2022-11-02 | 44.45 | $2.43 | — |
| 2022-11-01 | 44.45 | $2.43 | — |
| 2022-10-31 | 44.45 | $2.43 | — |
| 2022-10-28 | 44.45 | $2.43 | — |
| 2022-10-27 | 44.45 | $2.43 | 600 |
| 2022-10-26 | 47.38 | $2.50 | — |
| 2022-10-25 | 47.38 | $2.50 | — |
| 2022-10-24 | 47.38 | $2.50 | — |
| 2022-10-21 | 47.38 | $2.50 | — |
| 2022-10-20 | 47.38 | $2.50 | — |
| 2022-10-19 | 47.38 | $2.50 | — |
| 2022-10-18 | 47.38 | $2.50 | — |
| 2022-10-17 | 47.38 | $2.50 | 212 |
| 2022-10-14 | 37.64 | $2.25 | — |
| 2022-10-13 | 37.64 | $2.25 | — |
| 2022-10-12 | 37.64 | $2.25 | — |
| 2022-10-11 | 37.64 | $2.25 | — |
| 2022-10-10 | 37.64 | $2.25 | — |
| 2022-10-07 | 37.64 | $2.25 | — |
| 2022-10-06 | 37.64 | $2.25 | — |
| 2022-10-05 | 37.64 | $2.25 | 2000 |
| 2022-10-04 | 46.56 | $2.64 | — |
| 2022-10-03 | 46.56 | $2.64 | — |
| 2022-09-30 | 46.56 | $2.64 | — |
| 2022-09-29 | 46.56 | $2.64 | — |
| 2022-09-28 | 46.56 | $2.64 | 123 |
| 2022-09-27 | 46.78 | $2.65 | — |
| 2022-09-26 | 46.78 | $2.65 | — |
| 2022-09-23 | 46.78 | $2.65 | — |
| 2022-09-22 | 46.78 | $2.65 | — |
| 2022-09-21 | 46.78 | $2.65 | — |
| 2022-09-20 | 46.78 | $2.65 | — |
| 2022-09-19 | 46.78 | $2.65 | — |
| 2022-09-16 | 46.78 | $2.65 | — |
| 2022-09-15 | 46.78 | $2.65 | 450 |
| 2022-09-14 | 44.46 | $2.51 | — |
| 2022-09-13 | 44.46 | $2.51 | — |
| 2022-09-12 | 44.46 | $2.51 | — |
| 2022-09-09 | 44.46 | $2.51 | — |
| 2022-09-08 | 44.46 | $2.51 | — |
| 2022-09-07 | 44.46 | $2.51 | — |
| 2022-09-06 | 44.46 | $2.51 | 100 |
| 2022-09-02 | 48.01 | $2.85 | — |
| 2022-09-01 | 48.01 | $2.85 | — |
| 2022-08-31 | 48.01 | $2.85 | — |
| 2022-08-30 | 48.01 | $2.85 | — |
| 2022-08-29 | 48.01 | $2.85 | — |
| 2022-08-26 | 48.01 | $2.85 | — |
| 2022-08-25 | 48.01 | $2.85 | — |
| 2022-08-24 | 48.01 | $2.85 | — |
| 2022-08-23 | 48.01 | $2.85 | 1000 |
| 2022-08-22 | 48.01 | $2.85 | — |
| 2022-08-19 | 48.01 | $2.85 | 10000 |
| 2022-08-18 | 47.80 | $2.82 | 500 |
| 2022-08-17 | 47.80 | $2.82 | 300 |
| 2022-08-16 | 47.03 | $2.70 | 1125 |
| 2022-08-15 | 47.30 | $2.75 | 11900 |
| 2022-08-12 | 47.30 | $2.75 | 400 |
| 2022-08-11 | 67.18 | $5.55 | 1500 |
| 2022-08-10 | 53.25 | $3.46 | 300 |
| 2022-08-09 | 41.23 | $2.40 | — |
| 2022-08-08 | 41.23 | $2.40 | — |
| 2022-08-05 | 41.23 | $2.40 | 100 |
| 2022-08-04 | 47.11 | $3.00 | — |
| 2022-08-03 | 47.11 | $3.00 | — |
| 2022-08-02 | 47.11 | $3.00 | — |
| 2022-08-01 | 47.11 | $3.00 | 695 |
| 2022-07-29 | 45.75 | $2.87 | 500 |
| 2022-07-28 | 29.71 | $1.66 | — |
| 2022-07-27 | 29.71 | $1.66 | — |
| 2022-07-26 | 29.71 | $1.66 | — |
| 2022-07-25 | 29.71 | $1.66 | — |
| 2022-07-22 | 29.71 | $1.66 | — |
| 2022-07-21 | 29.71 | $1.66 | — |
| 2022-07-20 | 29.71 | $1.66 | — |
| 2022-07-19 | 29.71 | $1.66 | — |
| 2022-07-18 | 29.71 | $1.66 | — |
| 2022-07-15 | 29.71 | $1.66 | — |
| 2022-07-14 | 29.71 | $1.66 | 100 |
| 2022-07-13 | 29.71 | $1.66 | — |
| 2022-07-12 | 29.71 | $1.66 | — |
| 2022-07-11 | 29.71 | $1.66 | — |
| 2022-07-08 | 29.71 | $1.66 | — |
| 2022-07-07 | 29.71 | $1.66 | 230 |
| 2022-07-06 | 42.77 | $4.50 | — |
| 2022-07-05 | 42.77 | $4.50 | 12320 |
| 2022-07-01 | 46.69 | $5.10 | 4175 |
| 2022-06-30 | 64.81 | $7.03 | 2570 |
| 2022-06-29 | 56.19 | $6.00 | 1196 |
| 2022-06-28 | 47.10 | $5.24 | 1325 |
| 2022-06-27 | 42.48 | $4.93 | — |
| 2022-06-24 | 42.48 | $4.93 | — |
| 2022-06-23 | 42.48 | $4.93 | 1264 |
| 2022-06-22 | 45.68 | $5.22 | 3085 |
| 2022-06-21 | 80.11 | $6.96 | 3305 |
| 2022-06-17 | 50.17 | $5.50 | 1130 |
| 2022-06-16 | 50.17 | $5.50 | 235 |
| 2022-06-15 | 38.78 | $5.30 | — |
| 2022-06-14 | 38.78 | $5.30 | — |
| 2022-06-13 | 38.78 | $5.30 | — |
| 2022-06-10 | 38.78 | $5.30 | — |
| 2022-06-09 | 38.78 | $5.30 | — |
| 2022-06-08 | 38.78 | $5.30 | — |
| 2022-06-07 | 38.78 | $5.30 | — |
| 2022-06-06 | 38.78 | $5.30 | — |
| 2022-06-03 | 38.78 | $5.30 | — |
| 2022-06-02 | 38.78 | $5.30 | — |
| 2022-06-01 | 38.78 | $5.30 | — |
| 2022-05-31 | 38.78 | $5.30 | — |
| 2022-05-27 | 38.78 | $5.30 | — |
| 2022-05-26 | 38.78 | $5.30 | — |
| 2022-05-25 | 38.78 | $5.30 | — |
| 2022-05-24 | 38.78 | $5.30 | — |
| 2022-05-23 | 38.78 | $5.30 | — |
| 2022-05-20 | 38.78 | $5.30 | — |
| 2022-05-19 | 38.78 | $5.30 | — |
| 2022-05-18 | 38.78 | $5.30 | — |
| 2022-05-17 | 38.78 | $5.30 | — |
| 2022-05-16 | 38.78 | $5.30 | — |
| 2022-05-13 | 38.78 | $5.30 | — |
| 2022-05-12 | 38.78 | $5.30 | — |
| 2022-05-11 | 38.78 | $5.30 | — |
| 2022-05-10 | 38.78 | $5.30 | — |
| 2022-05-09 | 38.78 | $5.30 | — |
| 2022-05-06 | 38.78 | $5.30 | — |
| 2022-05-05 | 38.78 | $5.30 | — |
| 2022-05-04 | 38.78 | $5.30 | — |
| 2022-05-03 | 38.78 | $5.30 | — |
| 2022-05-02 | 38.78 | $5.30 | 300 |
| 2022-04-29 | 45.90 | $6.00 | 500 |
| 2022-04-28 | 52.42 | $6.50 | — |
| 2022-04-27 | 52.42 | $6.50 | — |
| 2022-04-26 | 52.42 | $6.50 | — |
| 2022-04-25 | 52.42 | $6.50 | — |
| 2022-04-22 | 52.42 | $6.50 | — |
| 2022-04-21 | 52.42 | $6.50 | 300 |
| 2022-04-20 | 39.84 | $5.50 | — |
| 2022-04-19 | 39.84 | $5.50 | — |
| 2022-04-18 | 39.84 | $5.50 | — |
| 2022-04-14 | 39.84 | $5.50 | — |
| 2022-04-13 | 39.84 | $5.50 | — |
| 2022-04-12 | 39.84 | $5.50 | — |
| 2022-04-11 | 39.84 | $5.50 | — |
| 2022-04-08 | 39.84 | $5.50 | — |
| 2022-04-07 | 39.84 | $5.50 | — |
| 2022-04-06 | 39.84 | $5.50 | — |
| 2022-04-05 | 39.84 | $5.50 | — |
| 2022-04-04 | 39.84 | $5.50 | — |
| 2022-04-01 | 39.84 | $5.50 | — |
| 2022-03-31 | 39.84 | $5.50 | 100 |
| 2022-03-30 | 37.92 | $5.26 | — |
| 2022-03-29 | 37.92 | $5.26 | 100 |
| 2022-03-28 | 47.94 | $7.00 | — |
| 2022-03-25 | 47.94 | $7.00 | — |
| 2022-03-24 | 47.94 | $7.00 | 250 |
| 2022-03-23 | 32.59 | $5.25 | — |
| 2022-03-22 | 32.59 | $5.25 | — |
| 2022-03-21 | 32.59 | $5.25 | 100 |
| 2022-03-18 | 32.10 | $5.20 | — |
| 2022-03-17 | 32.10 | $5.20 | — |
| 2022-03-16 | 32.10 | $5.20 | 200 |
| 2022-03-15 | 32.30 | $5.25 | — |
| 2022-03-14 | 32.30 | $5.25 | 867 |
| 2022-03-11 | 38.91 | $6.75 | 250 |
| 2022-03-10 | 34.68 | $6.25 | — |
| 2022-03-09 | 34.68 | $6.25 | — |
| 2022-03-08 | 34.68 | $6.25 | 100 |
| 2022-03-07 | 34.68 | $6.25 | — |
| 2022-03-04 | 34.68 | $6.25 | — |
| 2022-03-03 | 34.68 | $6.25 | 1000 |
| 2022-03-02 | 52.50 | $9.58 | 100 |
| 2022-03-01 | 22.31 | $6.93 | — |
| 2022-02-28 | 22.31 | $6.93 | — |
| 2022-02-25 | 22.31 | $6.93 | 455 |
| 2022-02-24 | 12.00 | $6.36 | 100 |
| 2022-02-23 | 13.70 | $6.92 | 867 |
| 2022-02-22 | 8.89 | $6.70 | — |
| 2022-02-18 | 8.89 | $6.70 | — |
| 2022-02-17 | 8.89 | $6.70 | — |
| 2022-02-16 | 8.89 | $6.70 | 100 |
| 2022-02-15 | 14.37 | $8.55 | — |
| 2022-02-14 | 14.37 | $8.55 | — |
| 2022-02-11 | 14.37 | $8.55 | — |
| 2022-02-10 | 14.37 | $8.55 | — |
| 2022-02-09 | 14.37 | $8.55 | — |
| 2022-02-08 | 14.37 | $8.55 | — |
| 2022-02-07 | 14.37 | $8.55 | — |
| 2022-02-04 | 14.37 | $8.55 | — |
| 2022-02-03 | 14.37 | $8.55 | 2950 |
| 2022-02-02 | 52.35 | $12.00 | — |
| 2022-02-01 | 52.35 | $12.00 | — |
| 2022-01-31 | 52.35 | $12.00 | — |
| 2022-01-28 | 52.35 | $12.00 | — |
| 2022-01-27 | 52.35 | $12.00 | — |
| 2022-01-26 | 52.35 | $12.00 | — |
| 2022-01-25 | 52.35 | $12.00 | — |
| 2022-01-24 | 52.35 | $12.00 | — |
| 2022-01-21 | 52.35 | $12.00 | — |
| 2022-01-20 | 52.35 | $12.00 | — |
| 2022-01-19 | 52.35 | $12.00 | — |
| 2022-01-18 | 52.35 | $12.00 | — |
| 2022-01-14 | 52.35 | $12.00 | 110 |
| 2022-01-13 | 52.35 | $12.00 | — |
| 2022-01-12 | 52.35 | $12.00 | 1150 |
| 2022-01-11 | 52.35 | $12.00 | — |
| 2022-01-10 | 52.35 | $12.00 | — |
| 2022-01-07 | 52.35 | $12.00 | — |
| 2022-01-06 | 52.35 | $12.00 | — |
| 2022-01-05 | 52.35 | $12.00 | — |
| 2022-01-04 | 52.35 | $12.00 | 600 |
| 2022-01-03 | 45.20 | $11.50 | — |
| 2021-12-31 | 45.20 | $11.50 | — |
| 2021-12-30 | 45.20 | $11.50 | — |
| 2021-12-29 | 45.20 | $11.50 | 950 |
| 2021-12-28 | 19.70 | $10.20 | — |
| 2021-12-27 | 19.70 | $10.20 | 250 |
| 2021-12-23 | 29.10 | $11.20 | — |
| 2021-12-22 | 29.10 | $11.20 | — |
| 2021-12-21 | 29.10 | $11.20 | — |
| 2021-12-20 | 29.10 | $11.20 | 100 |
| 2021-12-17 | 33.83 | $11.56 | — |
| 2021-12-16 | 33.83 | $11.56 | — |
| 2021-12-15 | 33.83 | $11.56 | — |
| 2021-12-14 | 33.83 | $11.56 | 405 |
| 2021-12-13 | 46.50 | $12.30 | 980 |
| 2021-12-10 | 52.85 | $12.55 | 300 |
| 2021-12-09 | 50.54 | $12.46 | — |
| 2021-12-08 | 50.54 | $12.46 | — |
| 2021-12-07 | 50.54 | $12.46 | — |
| 2021-12-06 | 50.54 | $12.46 | — |
| 2021-12-03 | 50.54 | $12.46 | — |
| 2021-12-02 | 50.54 | $12.46 | 182 |
| 2021-12-01 | 58.50 | $12.80 | — |
| 2021-11-30 | 58.50 | $12.80 | — |
| 2021-11-29 | 58.50 | $12.80 | 120 |
| 2021-11-26 | 58.50 | $12.80 | — |
| 2021-11-24 | 58.50 | $12.80 | 400 |
| 2021-11-23 | 58.50 | $12.80 | — |
| 2021-11-22 | 58.50 | $12.80 | 100 |
| 2021-11-19 | 68.22 | $13.24 | — |
| 2021-11-18 | 68.22 | $13.24 | — |
| 2021-11-17 | 68.22 | $13.24 | — |
| 2021-11-16 | 68.22 | $13.24 | 333 |
| 2021-11-15 | 65.68 | $13.00 | 2500 |
| 2021-11-12 | 83.94 | $13.69 | — |
| 2021-11-11 | 83.94 | $13.69 | 200 |
| 2021-11-10 | 82.75 | $13.50 | 3050 |
| 2021-11-09 | 74.10 | $12.60 | — |
| 2021-11-08 | 74.10 | $12.60 | — |
| 2021-11-05 | 74.10 | $12.60 | — |
| 2021-11-04 | 74.10 | $12.60 | — |
| 2021-11-03 | 74.10 | $12.60 | — |
| 2021-11-02 | 74.10 | $12.60 | — |
| 2021-11-01 | 74.10 | $12.60 | — |
| 2021-10-29 | 74.10 | $12.60 | — |
| 2021-10-28 | 74.10 | $12.60 | 100 |
| 2021-10-27 | 70.36 | $12.24 | 700 |
| 2021-10-26 | 73.44 | $12.35 | 330 |
| 2021-10-25 | 72.40 | $12.25 | — |
| 2021-10-22 | 72.40 | $12.25 | — |
| 2021-10-21 | 72.40 | $12.25 | — |
| 2021-10-20 | 72.40 | $12.25 | 500 |
| 2021-10-19 | 34.79 | $10.45 | — |
| 2021-10-18 | 34.79 | $10.45 | — |
| 2021-10-15 | 34.79 | $10.45 | — |
| 2021-10-14 | 34.79 | $10.45 | — |
| 2021-10-13 | 34.79 | $10.45 | — |
| 2021-10-12 | 34.79 | $10.45 | — |
| 2021-10-11 | 34.79 | $10.45 | — |
| 2021-10-08 | 34.79 | $10.45 | — |
| 2021-10-07 | 34.79 | $10.45 | — |
| 2021-10-06 | 34.79 | $10.45 | — |
| 2021-10-05 | 34.79 | $10.45 | — |
| 2021-10-04 | 34.79 | $10.45 | — |
| 2021-10-01 | 34.79 | $10.45 | — |
| 2021-09-30 | 34.79 | $10.45 | 2000 |
| 2021-09-29 | 35.31 | $10.49 | 413 |
| 2021-09-28 | 39.69 | $10.80 | — |
| 2021-09-27 | 39.69 | $10.80 | — |
| 2021-09-24 | 39.69 | $10.80 | — |
| 2021-09-23 | 39.69 | $10.80 | 100 |
| 2021-09-22 | 48.35 | $11.35 | — |
| 2021-09-21 | 48.35 | $11.35 | — |
| 2021-09-20 | 48.35 | $11.35 | — |
| 2021-09-17 | 48.35 | $11.35 | — |
| 2021-09-16 | 48.35 | $11.35 | — |
| 2021-09-15 | 48.35 | $11.35 | 200 |
| 2021-09-14 | 59.67 | $12.00 | — |
| 2021-09-13 | 59.67 | $12.00 | — |
| 2021-09-10 | 59.67 | $12.00 | 297 |
| 2021-09-09 | 24.44 | $10.49 | — |
| 2021-09-08 | 24.44 | $10.49 | — |
| 2021-09-07 | 24.44 | $10.49 | — |
| 2021-09-03 | 24.44 | $10.49 | — |
| 2021-09-02 | 24.44 | $10.49 | — |
| 2021-09-01 | 24.44 | $10.49 | — |
| 2021-08-31 | 24.44 | $10.49 | — |
| 2021-08-30 | 24.44 | $10.49 | — |
| 2021-08-27 | 24.44 | $10.49 | — |
| 2021-08-26 | 24.44 | $10.49 | — |
| 2021-08-25 | 24.44 | $10.49 | — |
| 2021-08-24 | 24.44 | $10.49 | — |
| 2021-08-23 | 24.44 | $10.49 | — |
| 2021-08-20 | 24.44 | $10.49 | — |
| 2021-08-19 | 24.44 | $10.49 | — |
| 2021-08-18 | 24.44 | $10.49 | — |
| 2021-08-17 | 24.44 | $10.49 | 100 |
| 2021-08-16 | 25.11 | $10.60 | 242 |
| 2021-08-13 | 37.50 | $12.00 | — |
| 2021-08-12 | 37.50 | $12.00 | — |
| 2021-08-11 | 37.50 | $12.00 | 1100 |
| 2021-08-10 | 37.50 | $12.00 | 3535 |
| 2021-08-09 | 69.40 | $13.60 | 100 |
| 2021-08-06 | 67.77 | $13.50 | 100 |
| 2021-08-05 | 67.77 | $13.50 | 100 |
| 2021-08-04 | 67.77 | $13.50 | — |
| 2021-08-03 | 67.77 | $13.50 | — |
| 2021-08-02 | 67.77 | $13.50 | 6155 |
| 2021-07-30 | 85.33 | $14.00 | — |
| 2021-07-29 | 85.33 | $14.00 | 554 |
| 2021-07-28 | 85.33 | $14.00 | — |
| 2021-07-27 | 85.33 | $14.00 | — |
| 2021-07-26 | 85.33 | $14.00 | — |
| 2021-07-23 | 85.33 | $14.00 | — |
| 2021-07-22 | 85.33 | $14.00 | — |
| 2021-07-21 | 85.33 | $14.00 | — |
| 2021-07-20 | 85.33 | $14.00 | 100 |
| 2021-07-19 | 92.92 | $14.25 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.38
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.38 | 100 |
| 2026-07-13 | 0.00 | $0.38 | 100 |
| 2026-07-10 | 0.00 | $0.38 | 100 |
| 2026-07-09 | 0.00 | $0.38 | 100 |
| 2026-07-08 | 0.00 | $0.38 | — |
| 2026-07-07 | 0.00 | $0.38 | — |
| 2026-07-06 | 0.00 | $0.38 | 100 |
| 2026-07-02 | 0.00 | $0.38 | 100 |
| 2026-07-01 | 0.00 | $0.38 | 100 |
| 2026-06-30 | 0.00 | $0.38 | 100 |
| 2026-06-29 | 0.00 | $0.38 | 100 |
| 2026-06-26 | 0.00 | $0.38 | 100 |
| 2026-06-25 | 0.00 | $0.38 | 100 |
| 2026-06-24 | 0.00 | $0.38 | 100 |
| 2026-06-23 | 0.00 | $0.38 | 100 |
| 2026-06-22 | 0.00 | $0.38 | 100 |
| 2026-06-18 | 0.00 | $0.38 | 100 |
| 2026-06-17 | 0.00 | $0.38 | 100 |
| 2026-06-16 | 0.00 | $0.38 | 100 |
| 2026-01-23 | 0.00 | $0.27 | 100 |
| 2026-01-22 | 0.00 | $0.27 | 100 |
| 2026-01-21 | 0.00 | $0.27 | 100 |
| 2026-01-20 | 0.00 | $0.27 | 100 |
| 2026-01-16 | 0.00 | $0.27 | 100 |
| 2026-01-15 | 0.00 | $0.27 | 100 |
| 2026-01-14 | 0.00 | $0.27 | 100 |
| 2026-01-13 | 0.00 | $0.27 | 100 |
| 2026-01-12 | 0.00 | $0.27 | 100 |
| 2026-01-09 | 0.00 | $0.27 | 100 |
| 2026-01-08 | 0.00 | $0.27 | 100 |
| 2026-01-07 | 0.00 | $0.27 | 100 |
| 2026-01-06 | 0.00 | $0.27 | — |
| 2026-01-05 | 0.00 | $0.27 | 100 |
| 2026-01-02 | 0.00 | $0.27 | 100 |
| 2025-12-31 | 0.00 | $0.27 | 100 |
| 2025-12-30 | 0.00 | $0.27 | 100 |
| 2025-12-29 | 0.00 | $0.27 | 100 |
| 2025-12-26 | 0.00 | $0.27 | 100 |
| 2025-12-24 | -100.00 | $0.00 | 250 |
| 2025-12-23 | 0.00 | $0.27 | 100 |
| 2025-12-22 | 0.00 | $0.27 | 100 |
| 2025-12-19 | 0.00 | $0.27 | 100 |
| 2025-12-18 | 0.00 | $0.27 | 100 |
| 2025-12-17 | 0.00 | $0.27 | 100 |
| 2025-12-16 | 0.00 | $0.27 | 100 |
| 2025-12-15 | 0.00 | $0.27 | — |
| 2025-12-12 | 0.00 | $0.27 | — |
| 2025-12-11 | 0.00 | $0.27 | — |
| 2025-12-10 | 0.00 | $0.27 | 100 |
| 2025-12-09 | 0.00 | $0.27 | 100 |
| 2025-12-08 | 0.00 | $0.27 | 100 |
| 2025-12-05 | 0.00 | $0.27 | 100 |
| 2025-12-04 | -100.00 | $0.00 | 500 |
| 2025-12-03 | -100.00 | $0.27 | 100 |
| 2025-12-02 | -100.00 | $0.27 | 100 |
| 2025-12-01 | -100.00 | $0.27 | 100 |
| 2025-11-28 | -100.00 | $0.27 | — |
| 2025-11-26 | -100.00 | $0.27 | 100 |
| 2025-11-25 | -100.00 | $0.27 | — |
| 2025-11-24 | -100.00 | $0.27 | 100 |
| 2025-11-21 | -100.00 | $0.27 | 100 |
| 2025-11-20 | -100.00 | $0.27 | 100 |
| 2025-11-19 | -100.00 | $0.27 | 100 |
| 2025-11-18 | -100.00 | $0.27 | 100 |
| 2025-11-17 | -100.00 | $0.27 | 100 |
| 2025-11-14 | -100.00 | $0.27 | 100 |
| 2025-11-13 | -100.00 | $0.27 | 100 |
| 2025-11-12 | -100.00 | $0.27 | 100 |
| 2025-11-11 | -100.00 | $0.27 | 100 |
| 2025-11-10 | -100.00 | $0.27 | 2796 |
| 2025-11-07 | -100.00 | $0.27 | 100 |
| 2025-10-09 | -100.00 | $0.30 | — |
| 2025-10-08 | -100.00 | $0.30 | — |
| 2025-10-07 | -100.00 | $0.30 | — |
| 2025-10-06 | -100.00 | $0.30 | — |
| 2025-10-03 | -100.00 | $0.30 | — |
| 2025-10-02 | -100.00 | $0.30 | — |
| 2025-10-01 | -100.00 | $0.30 | — |
| 2025-09-30 | -100.00 | $0.30 | — |
| 2025-09-29 | -100.00 | $0.30 | — |
| 2025-09-26 | -100.00 | $0.30 | — |
| 2025-09-25 | -100.00 | $0.30 | — |
| 2025-09-24 | -100.00 | $0.30 | — |
| 2025-09-23 | -100.00 | $0.30 | — |
| 2025-09-22 | -100.00 | $0.30 | — |
| 2025-09-19 | -100.00 | $0.30 | — |
| 2025-09-18 | -100.00 | $0.30 | — |
| 2025-09-17 | -100.00 | $0.30 | — |
| 2025-09-16 | -100.00 | $0.30 | — |
| 2025-09-15 | -100.00 | $0.30 | 1000 |
| 2025-09-12 | -100.00 | $0.36 | — |
| 2025-09-11 | -100.00 | $0.36 | — |
| 2025-09-10 | -100.00 | $0.36 | — |
| 2025-09-09 | -100.00 | $0.36 | — |
| 2025-09-08 | -100.00 | $0.36 | — |
| 2025-09-05 | -100.00 | $0.36 | — |
| 2025-09-04 | -100.00 | $0.36 | — |
| 2025-09-03 | -100.00 | $0.36 | 19099 |
| 2025-04-30 | 0.00 | $0.70 | — |
| 2025-04-29 | 0.00 | $0.70 | — |
| 2025-04-28 | 0.00 | $0.70 | — |
| 2025-04-25 | 0.00 | $0.70 | — |
| 2025-04-24 | 0.00 | $0.70 | — |
| 2025-04-23 | 0.00 | $0.70 | — |
| 2025-04-22 | 0.00 | $0.70 | — |
| 2025-04-21 | 0.00 | $0.70 | — |
| 2025-04-17 | 0.00 | $0.70 | — |
| 2025-04-16 | 0.00 | $0.70 | — |
| 2025-04-15 | 0.00 | $0.70 | — |
| 2025-04-14 | 0.00 | $0.70 | — |
| 2025-04-11 | 0.00 | $0.70 | — |
| 2025-04-10 | 0.00 | $0.70 | — |
| 2025-04-09 | 0.00 | $0.70 | — |
| 2025-04-08 | 0.00 | $0.70 | — |
| 2025-04-07 | 0.00 | $0.70 | — |
| 2025-04-04 | 0.00 | $0.70 | — |
| 2025-04-03 | 0.00 | $0.70 | 2750 |
| 2025-04-02 | 0.00 | $0.68 | 100 |
| 2025-04-01 | 0.00 | $0.68 | 3000 |
| 2025-03-31 | -100.00 | $0.51 | 100 |
| 2025-03-28 | -92.31 | $0.51 | — |
| 2025-03-27 | -92.31 | $0.51 | 100 |
| 2025-03-26 | -94.12 | $0.51 | 100 |
| 2025-03-25 | -94.12 | $0.51 | 1595 |
| 2025-03-24 | -29.41 | $0.62 | 100 |
| 2025-03-21 | -29.41 | $0.62 | — |
| 2025-03-20 | -29.41 | $0.62 | — |
| 2025-03-19 | -29.41 | $0.62 | 100 |
| 2025-03-18 | -29.41 | $0.62 | 100 |
| 2025-03-17 | -42.86 | $0.62 | 2000 |
| 2025-03-14 | -42.86 | $0.62 | — |
| 2025-03-13 | -42.86 | $0.62 | 2200 |
| 2025-03-12 | -42.86 | $0.62 | — |
| 2025-03-11 | -42.86 | $0.62 | 58888 |
| 2025-03-10 | -42.86 | $0.62 | 100 |
| 2025-03-07 | -42.86 | $0.62 | 4000 |
| 2025-03-06 | -47.62 | $0.61 | 51904 |
| 2025-03-05 | -38.10 | $0.63 | 22319 |
| 2025-03-04 | -61.90 | $0.58 | 450 |
| 2025-03-03 | -45.65 | $0.50 | 200 |
| 2025-02-28 | -45.65 | $0.50 | 100 |
| 2025-02-27 | -8.70 | $0.67 | 100 |
| 2025-02-26 | -8.70 | $0.67 | 100 |
| 2025-02-25 | -8.70 | $0.67 | — |
| 2025-02-24 | -8.70 | $0.67 | 100 |
| 2025-02-21 | -8.70 | $0.67 | 100 |
| 2025-02-20 | -8.70 | $0.67 | — |
| 2025-02-19 | -8.70 | $0.67 | 1000 |
| 2025-02-18 | 0.00 | $0.71 | 100 |
| 2025-02-14 | 0.00 | $0.71 | 100 |
| 2025-02-13 | 0.00 | $0.71 | — |
| 2025-02-12 | 0.00 | $0.71 | 100 |
| 2025-02-11 | 0.00 | $0.71 | 100 |
| 2025-02-10 | -18.92 | $0.55 | 440 |
| 2025-02-07 | -5.41 | $0.60 | — |
| 2025-02-06 | -5.41 | $0.60 | — |
| 2025-02-05 | -5.41 | $0.60 | 1350 |
| 2025-02-04 | 0.00 | $0.62 | 2696 |
| 2025-01-08 | -100.00 | $0.25 | 100 |
| 2025-01-07 | -100.00 | $0.25 | 100 |
| 2025-01-06 | -100.00 | $0.25 | — |
| 2025-01-03 | -100.00 | $0.25 | — |
| 2025-01-02 | -100.00 | $0.25 | — |
| 2024-12-31 | -100.00 | $0.25 | — |
| 2024-12-30 | -100.00 | $0.25 | — |
| 2024-12-27 | -100.00 | $0.25 | 300 |
| 2024-12-26 | -100.00 | $0.25 | 100 |
| 2024-12-24 | -100.00 | $0.25 | 100 |
| 2024-12-23 | -100.00 | $0.25 | 100 |
| 2024-12-20 | -100.00 | $0.25 | 100 |
| 2024-12-19 | -100.00 | $0.25 | 100 |
| 2024-12-18 | -100.00 | $0.25 | 100 |
| 2024-12-17 | -100.00 | $0.25 | 100 |
| 2024-12-16 | -100.00 | $0.25 | 100 |
| 2024-12-13 | -100.00 | $0.25 | 100 |
| 2024-12-12 | -100.00 | $0.25 | — |
| 2024-12-11 | -100.00 | $0.25 | 65000 |
| 2024-12-05 | -100.00 | $0.30 | 1750 |
| 2024-12-04 | -100.00 | $0.30 | 100 |
| 2024-12-03 | -100.00 | $0.30 | — |
| 2024-12-02 | -100.00 | $0.30 | — |
| 2024-11-29 | -100.00 | $0.30 | — |
| 2024-11-27 | -100.00 | $0.30 | 100 |
| 2024-11-26 | -100.00 | $0.30 | 100 |
| 2024-11-25 | -100.00 | $0.30 | — |
| 2024-11-22 | -100.00 | $0.30 | — |
| 2024-11-21 | -100.00 | $0.30 | 100 |
| 2024-11-20 | -100.00 | $0.30 | 970 |
| 2024-11-19 | -100.00 | $0.30 | 100 |
| 2024-11-18 | -100.00 | $0.30 | 100 |
| 2024-11-15 | -100.00 | $0.30 | — |
| 2024-11-14 | -100.00 | $0.30 | — |
| 2024-11-13 | -100.00 | $0.30 | — |
| 2024-11-12 | -100.00 | $0.30 | — |
| 2024-11-11 | -100.00 | $0.30 | — |
| 2024-11-08 | -100.00 | $0.30 | 100 |
| 2024-11-07 | -80.65 | $0.40 | — |
| 2024-11-06 | -80.65 | $0.40 | — |
| 2024-11-05 | -80.65 | $0.40 | — |
| 2024-11-04 | -80.65 | $0.40 | 100 |
| 2024-11-01 | -80.65 | $0.40 | — |
| 2024-10-31 | -80.65 | $0.40 | 100 |
| 2024-10-30 | -80.65 | $0.40 | 100 |
| 2024-10-29 | -80.65 | $0.40 | 1250 |
| 2024-10-28 | -100.00 | $0.34 | — |
| 2024-10-25 | -100.00 | $0.34 | 100 |
| 2024-10-24 | -100.00 | $0.34 | 100 |
| 2024-10-23 | -100.00 | $0.34 | 1000 |
| 2024-08-16 | 0.00 | $0.65 | 100 |
| 2024-08-15 | -66.67 | $0.65 | 100 |
| 2024-08-14 | -86.84 | $0.65 | 100 |
| 2024-08-13 | -53.23 | $0.65 | 100 |
| 2024-08-12 | -53.23 | $0.65 | — |
| 2024-08-09 | -53.23 | $0.65 | 100 |
| 2024-08-08 | -53.23 | $0.65 | 100 |
| 2024-08-07 | -53.23 | $0.65 | 100 |
| 2024-08-06 | -53.23 | $0.65 | 100 |
| 2024-08-05 | -53.23 | $0.65 | 100 |
| 2024-08-02 | -53.23 | $0.65 | 100 |
| 2024-08-01 | -53.23 | $0.65 | 100 |
| 2024-07-31 | -53.23 | $0.65 | 100 |
| 2024-07-30 | -53.23 | $0.65 | 100 |
| 2024-07-29 | -53.23 | $0.65 | 100 |
| 2024-07-26 | -53.23 | $0.65 | 100 |
| 2024-07-25 | -53.23 | $0.65 | — |
| 2024-07-24 | -53.23 | $0.65 | — |
| 2024-07-23 | -53.23 | $0.65 | 100 |
| 2024-06-27 | -61.29 | $0.60 | 1000 |
| 2024-06-07 | -37.10 | $0.75 | 100 |
| 2024-05-16 | 0.00 | $0.98 | 100 |
| 2024-03-06 | 0.00 | $0.44 | 25200 |
| 2024-03-04 | -100.00 | $0.37 | 200 |
| 2024-02-27 | -90.00 | $0.38 | — |
| 2024-02-26 | -90.00 | $0.38 | — |
| 2024-02-23 | -90.00 | $0.38 | — |
| 2024-02-22 | -90.00 | $0.38 | — |
| 2024-02-21 | -90.00 | $0.38 | — |
| 2024-02-20 | -90.00 | $0.38 | 10000 |
| 2024-02-16 | -100.00 | $0.38 | — |
| 2024-02-15 | -100.00 | $0.38 | — |
| 2024-02-14 | -100.00 | $0.38 | — |
| 2024-02-13 | -100.00 | $0.38 | 1000 |
| 2024-02-12 | 0.00 | $0.42 | — |
| 2024-02-09 | 0.00 | $0.42 | — |
| 2024-02-08 | 0.00 | $0.42 | 500 |
| 2024-02-07 | 0.00 | $0.40 | — |
| 2024-02-06 | 0.00 | $0.40 | — |
| 2024-02-05 | 0.00 | $0.40 | — |
| 2024-02-02 | 0.00 | $0.40 | — |
| 2024-02-01 | 0.00 | $0.40 | 1085 |
| 2024-01-31 | 0.00 | $0.39 | — |
| 2024-01-30 | 0.00 | $0.39 | — |
| 2024-01-29 | 0.00 | $0.39 | 10000 |
| 2024-01-26 | 0.00 | $0.39 | — |
| 2024-01-25 | 0.00 | $0.39 | — |
| 2024-01-24 | 0.00 | $0.39 | — |
| 2024-01-23 | 0.00 | $0.39 | — |
| 2024-01-22 | 0.00 | $0.39 | 10000 |
| 2024-01-19 | 0.00 | $0.38 | — |
| 2024-01-18 | 0.00 | $0.38 | — |
| 2024-01-17 | 0.00 | $0.38 | — |
| 2024-01-16 | 0.00 | $0.38 | — |
| 2024-01-12 | 0.00 | $0.38 | 500 |
| 2024-01-11 | 0.00 | $0.33 | — |
| 2024-01-10 | 0.00 | $0.33 | — |
| 2024-01-09 | 0.00 | $0.33 | — |
| 2024-01-08 | 0.00 | $0.33 | — |
| 2024-01-05 | 0.00 | $0.33 | — |
| 2024-01-04 | 0.00 | $0.33 | 400 |
| 2024-01-03 | -100.00 | $0.26 | — |
| 2024-01-02 | -100.00 | $0.26 | — |
| 2023-12-29 | -100.00 | $0.26 | — |
| 2023-12-28 | -100.00 | $0.26 | 4340 |
| 2023-12-27 | -3.85 | $0.31 | — |
| 2023-12-26 | -3.85 | $0.31 | — |
| 2023-12-22 | -3.85 | $0.31 | 500 |
| 2023-12-21 | 0.00 | $0.31 | 500 |
| 2023-12-19 | -100.00 | $0.26 | — |
| 2023-12-18 | -100.00 | $0.26 | — |
| 2023-12-15 | -100.00 | $0.26 | — |
| 2023-12-14 | -100.00 | $0.26 | 100 |
| 2023-12-13 | -100.00 | $0.26 | — |
| 2023-12-12 | -100.00 | $0.26 | — |
| 2023-12-11 | -100.00 | $0.26 | — |
| 2023-12-08 | -100.00 | $0.26 | — |
| 2023-12-07 | -100.00 | $0.26 | — |
| 2023-12-06 | -100.00 | $0.26 | — |
| 2023-12-05 | -100.00 | $0.26 | — |
| 2023-12-04 | -100.00 | $0.26 | — |
| 2023-12-01 | -100.00 | $0.26 | — |
| 2023-11-30 | -100.00 | $0.26 | — |
| 2023-11-29 | -100.00 | $0.26 | — |
| 2023-11-28 | -100.00 | $0.26 | — |
| 2023-11-27 | -100.00 | $0.26 | — |
| 2023-11-24 | -100.00 | $0.26 | — |
| 2023-11-22 | -100.00 | $0.26 | 250 |
| 2023-10-17 | 0.00 | $0.26 | — |
| 2023-10-16 | 0.00 | $0.26 | — |
| 2023-10-13 | 0.00 | $0.26 | — |
| 2023-10-12 | 0.00 | $0.26 | — |
| 2023-10-11 | 0.00 | $0.26 | — |
| 2023-10-10 | 0.00 | $0.26 | — |
| 2023-10-09 | -96.57 | $0.26 | — |
| 2023-10-06 | -96.57 | $0.26 | — |
| 2023-10-05 | -96.57 | $0.26 | — |
| 2023-10-04 | -96.57 | $0.26 | — |
| 2023-10-03 | -96.57 | $0.26 | — |
| 2023-10-02 | -97.60 | $0.26 | — |
| 2023-09-29 | -97.60 | $0.26 | — |
| 2023-09-28 | -97.60 | $0.26 | — |
| 2023-09-27 | -97.60 | $0.26 | — |
| 2023-09-26 | -97.60 | $0.26 | — |
| 2023-09-25 | -97.60 | $0.26 | — |
| 2023-09-22 | -97.60 | $0.26 | — |
| 2023-09-21 | -97.60 | $0.26 | 2000 |
| 2023-09-20 | -100.00 | $0.25 | — |
| 2023-09-19 | -100.00 | $0.25 | — |
| 2023-09-18 | -100.00 | $0.25 | — |
| 2023-09-15 | -100.00 | $0.25 | — |
| 2023-09-14 | -100.00 | $0.25 | — |
| 2023-09-06 | -100.00 | $0.25 | 1000 |
| 2023-06-29 | -75.00 | $0.60 | 100 |
| 2023-06-28 | -100.00 | $0.55 | 185 |
| 2023-06-27 | -100.00 | $0.59 | — |
| 2023-06-26 | -100.00 | $0.59 | — |
| 2023-06-23 | -100.00 | $0.59 | 200 |
| 2023-05-22 | -100.00 | $0.75 | — |
| 2023-05-19 | -100.00 | $0.75 | — |
| 2023-05-18 | -100.00 | $0.75 | — |
| 2023-05-17 | -100.00 | $0.75 | — |
| 2023-05-16 | -100.00 | $0.75 | — |
| 2023-05-15 | -100.00 | $0.75 | — |
| 2023-05-12 | -100.00 | $0.75 | — |
| 2023-05-11 | -100.00 | $0.75 | — |
| 2023-05-10 | -100.00 | $0.75 | — |
| 2023-05-09 | -100.00 | $0.75 | — |
| 2023-05-08 | -100.00 | $0.75 | — |
| 2023-05-05 | -100.00 | $0.75 | — |
| 2023-05-04 | -100.00 | $0.75 | — |
| 2023-05-03 | -100.00 | $0.75 | — |
| 2023-05-02 | -100.00 | $0.75 | — |
| 2023-05-01 | -100.00 | $0.75 | — |
| 2023-04-28 | -100.00 | $0.75 | — |
| 2023-04-27 | -100.00 | $0.75 | — |
| 2023-04-26 | -100.00 | $0.75 | 10000 |
| 2023-04-20 | -100.00 | $1.55 | — |
| 2023-04-19 | -100.00 | $1.55 | — |
| 2023-04-18 | -100.00 | $1.55 | — |
| 2023-04-17 | -100.00 | $1.55 | — |
| 2023-04-14 | -100.00 | $1.55 | — |
| 2023-04-13 | -100.00 | $1.55 | — |
| 2023-04-12 | -100.00 | $1.55 | — |
| 2023-04-11 | -33.33 | $1.55 | — |
| 2023-04-10 | -33.33 | $1.55 | — |
| 2023-04-06 | -33.33 | $1.55 | — |
| 2023-04-05 | -33.33 | $1.55 | — |
| 2023-04-04 | -33.33 | $1.55 | — |
| 2023-04-03 | -33.33 | $1.55 | — |
| 2023-03-31 | -33.33 | $1.55 | — |
| 2023-03-30 | -33.33 | $1.55 | — |
| 2023-03-29 | -33.33 | $1.55 | — |
| 2023-03-28 | -33.33 | $1.55 | — |
| 2023-03-27 | -33.33 | $1.55 | — |
| 2023-03-24 | -34.70 | $1.55 | 1000 |
| 2023-03-23 | -2.06 | $1.65 | — |
| 2023-03-22 | -2.06 | $1.65 | — |
| 2023-03-21 | -2.06 | $1.65 | — |
| 2023-03-20 | -2.06 | $1.65 | — |
| 2023-03-17 | -2.06 | $1.65 | — |
| 2023-03-16 | -2.06 | $1.65 | — |
| 2023-03-15 | -2.06 | $1.65 | 340 |
| 2023-03-14 | -100.00 | $1.35 | — |
| 2023-03-13 | -100.00 | $1.35 | — |
| 2023-03-10 | -100.00 | $1.35 | — |
| 2023-03-09 | -100.00 | $1.35 | — |
| 2023-03-08 | -100.00 | $1.35 | — |
| 2023-03-07 | -100.00 | $1.35 | — |
| 2023-03-06 | -100.00 | $1.35 | — |
| 2023-03-03 | -100.00 | $1.35 | — |
| 2023-03-02 | -100.00 | $1.35 | — |
| 2023-03-01 | -100.00 | $1.35 | — |
| 2023-02-28 | -100.00 | $1.35 | 100 |
| 2023-02-27 | -100.00 | $1.66 | — |
| 2023-02-24 | -100.00 | $1.66 | — |
| 2023-02-23 | -100.00 | $1.66 | — |
| 2023-02-22 | -100.00 | $1.66 | — |
| 2023-02-21 | -100.00 | $1.66 | — |
| 2023-02-17 | -100.00 | $1.66 | — |
| 2023-02-16 | -100.00 | $1.66 | — |
| 2023-02-15 | -100.00 | $1.66 | — |
| 2023-02-14 | -100.00 | $1.66 | — |
| 2023-02-13 | -100.00 | $1.66 | — |
| 2023-02-10 | -100.00 | $1.66 | — |
| 2023-02-09 | -49.10 | $1.66 | — |
| 2023-02-08 | -49.10 | $1.66 | — |
| 2023-02-07 | -48.57 | $1.66 | 1000 |
| 2023-02-06 | -14.29 | $1.90 | 2500 |
| 2023-02-03 | -21.43 | $1.85 | 500 |
| 2023-02-02 | 0.00 | $2.00 | — |
| 2023-02-01 | 0.00 | $2.00 | — |
| 2023-01-31 | 0.00 | $2.00 | — |
| 2023-01-30 | 0.00 | $2.00 | — |
| 2023-01-27 | 0.00 | $2.00 | — |
| 2023-01-26 | 0.00 | $2.00 | — |
| 2023-01-25 | 0.00 | $2.00 | — |
| 2023-01-24 | 0.00 | $2.00 | — |
| 2023-01-23 | 0.00 | $2.00 | 2350 |
| 2023-01-20 | 0.00 | $2.00 | — |
| 2023-01-19 | 0.00 | $2.00 | — |
| 2023-01-18 | 0.00 | $2.00 | 450 |
| 2023-01-17 | 0.00 | $2.00 | 1800 |
| 2023-01-13 | 0.00 | $1.83 | 1000 |
| 2022-12-22 | -100.00 | $1.30 | — |
| 2022-12-21 | -100.00 | $1.30 | — |
| 2022-12-20 | -100.00 | $1.30 | — |
| 2022-12-19 | -100.00 | $1.30 | — |
| 2022-12-16 | -100.00 | $1.30 | — |
| 2022-12-15 | -100.00 | $1.30 | — |
| 2022-12-14 | -100.00 | $1.30 | — |
| 2022-12-13 | -100.00 | $1.30 | — |
| 2022-12-12 | -100.00 | $1.30 | — |
| 2022-12-09 | -100.00 | $1.30 | — |
| 2022-12-08 | -100.00 | $1.30 | — |
| 2022-12-07 | -100.00 | $1.30 | — |
| 2022-12-06 | -100.00 | $1.30 | — |
| 2022-12-05 | -100.00 | $1.30 | — |
| 2022-12-02 | -100.00 | $1.30 | — |
| 2022-12-01 | -100.00 | $1.30 | — |
| 2022-11-30 | -100.00 | $1.30 | 100 |
| 2022-11-29 | -100.00 | $1.30 | — |
| 2022-11-28 | -100.00 | $1.30 | 300 |
| 2022-11-22 | -100.00 | $2.43 | — |
| 2022-11-21 | -100.00 | $2.43 | — |
| 2022-11-18 | -100.00 | $2.43 | — |
| 2022-11-17 | -100.00 | $2.43 | — |
| 2022-11-16 | -100.00 | $2.43 | — |
| 2022-11-15 | -100.00 | $2.43 | — |
| 2022-11-14 | -100.00 | $2.43 | — |
| 2022-11-11 | -100.00 | $2.43 | — |
| 2022-11-10 | -28.00 | $2.43 | — |
| 2022-11-09 | -28.00 | $2.43 | — |
| 2022-11-08 | -28.00 | $2.43 | — |
| 2022-11-07 | -28.00 | $2.43 | — |
| 2022-11-04 | -28.00 | $2.43 | — |
| 2022-11-03 | -28.00 | $2.43 | — |
| 2022-11-02 | -28.00 | $2.43 | — |
| 2022-11-01 | -28.00 | $2.43 | — |
| 2022-10-31 | -53.85 | $2.43 | — |
| 2022-10-28 | -53.85 | $2.43 | — |
| 2022-10-27 | -53.85 | $2.43 | 600 |
| 2022-10-26 | -35.90 | $2.50 | — |
| 2022-10-25 | -35.90 | $2.50 | — |
| 2022-10-24 | -37.50 | $2.50 | — |
| 2022-10-21 | -37.50 | $2.50 | — |
| 2022-10-20 | -37.50 | $2.50 | — |
| 2022-10-19 | -37.50 | $2.50 | — |
| 2022-10-18 | -37.50 | $2.50 | — |
| 2022-10-17 | -37.50 | $2.50 | 212 |
| 2022-10-14 | -100.00 | $2.25 | — |
| 2022-10-13 | -100.00 | $2.25 | — |
| 2022-10-12 | -100.00 | $2.25 | — |
| 2022-10-11 | -100.00 | $2.25 | — |
| 2022-10-10 | -100.00 | $2.25 | — |
| 2022-10-07 | -100.00 | $2.25 | — |
| 2022-10-06 | -100.00 | $2.25 | — |
| 2022-10-05 | -100.00 | $2.25 | 2000 |
| 2022-10-04 | -7.14 | $2.64 | — |
| 2022-10-03 | -7.14 | $2.64 | — |
| 2022-09-30 | -61.76 | $2.64 | — |
| 2022-09-29 | -61.76 | $2.64 | — |
| 2022-09-28 | -61.76 | $2.64 | 123 |
| 2022-09-27 | -58.82 | $2.65 | — |
| 2022-09-26 | -58.82 | $2.65 | — |
| 2022-09-23 | -58.82 | $2.65 | — |
| 2022-09-22 | -58.82 | $2.65 | — |
| 2022-09-21 | -58.82 | $2.65 | — |
| 2022-09-20 | -58.82 | $2.65 | — |
| 2022-09-19 | -58.82 | $2.65 | — |
| 2022-09-16 | -58.82 | $2.65 | — |
| 2022-09-15 | -58.82 | $2.65 | 450 |
| 2022-09-14 | -100.00 | $2.51 | — |
| 2022-09-13 | -100.00 | $2.51 | — |
| 2022-09-12 | -100.00 | $2.51 | — |
| 2022-09-09 | -100.00 | $2.51 | — |
| 2022-09-08 | -100.00 | $2.51 | — |
| 2022-09-07 | -100.00 | $2.51 | — |
| 2022-09-06 | -96.51 | $2.51 | 100 |
| 2022-09-02 | -85.71 | $2.85 | — |
| 2022-09-01 | -85.71 | $2.85 | — |
| 2022-08-31 | -85.71 | $2.85 | — |
| 2022-08-30 | -85.71 | $2.85 | — |
| 2022-08-29 | -85.71 | $2.85 | — |
| 2022-08-26 | -85.71 | $2.85 | — |
| 2022-08-25 | -85.71 | $2.85 | — |
| 2022-08-24 | -69.41 | $2.85 | — |
| 2022-08-23 | -69.41 | $2.85 | 1000 |
| 2022-08-22 | -69.41 | $2.85 | — |
| 2022-08-19 | -69.41 | $2.85 | 10000 |
| 2022-08-18 | -70.18 | $2.82 | 500 |
| 2022-08-17 | -70.18 | $2.82 | 300 |
| 2022-08-16 | -73.26 | $2.70 | 1125 |
| 2022-08-15 | -71.98 | $2.75 | 11900 |
| 2022-08-12 | -71.98 | $2.75 | 400 |
| 2022-08-11 | 0.00 | $5.55 | 1500 |
| 2022-08-10 | 0.00 | $3.46 | 300 |
| 2022-08-09 | -44.78 | $2.40 | — |
| 2022-08-08 | -44.78 | $2.40 | — |
| 2022-08-05 | -44.78 | $2.40 | 100 |
| 2022-08-04 | 0.00 | $3.00 | — |
| 2022-08-03 | 0.00 | $3.00 | — |
| 2022-08-02 | -52.82 | $3.00 | — |
| 2022-08-01 | -60.12 | $3.00 | 695 |
| 2022-07-29 | -71.66 | $2.87 | 500 |
| 2022-07-28 | -100.00 | $1.66 | — |
| 2022-07-27 | -100.00 | $1.66 | — |
| 2022-07-26 | -100.00 | $1.66 | — |
| 2022-07-25 | -100.00 | $1.66 | — |
| 2022-07-22 | -100.00 | $1.66 | — |
| 2022-07-21 | -100.00 | $1.66 | — |
| 2022-07-20 | -100.00 | $1.66 | — |
| 2022-07-19 | -100.00 | $1.66 | — |
| 2022-07-18 | -100.00 | $1.66 | — |
| 2022-07-15 | -100.00 | $1.66 | — |
| 2022-07-14 | -100.00 | $1.66 | 100 |
| 2022-07-13 | -100.00 | $1.66 | — |
| 2022-07-12 | -100.00 | $1.66 | — |
| 2022-07-11 | -100.00 | $1.66 | — |
| 2022-07-08 | -100.00 | $1.66 | — |
| 2022-07-07 | -100.00 | $1.66 | 230 |
| 2022-07-06 | -90.94 | $4.50 | — |
| 2022-07-05 | -90.94 | $4.50 | 12320 |
| 2022-07-01 | -84.27 | $5.10 | 4175 |
| 2022-06-30 | -18.60 | $7.03 | 2570 |
| 2022-06-29 | -58.53 | $6.00 | 1196 |
| 2022-06-28 | -87.98 | $5.24 | 1325 |
| 2022-06-27 | -100.00 | $4.93 | — |
| 2022-06-24 | -100.00 | $4.93 | — |
| 2022-06-23 | -100.00 | $4.93 | 1264 |
| 2022-06-22 | -91.24 | $5.22 | 3085 |
| 2022-06-21 | 0.00 | $6.96 | 3305 |
| 2022-06-17 | -87.95 | $5.50 | 1130 |
| 2022-06-16 | 0.00 | $5.50 | 235 |
| 2022-05-26 | -100.00 | $5.30 | — |
| 2022-05-25 | -100.00 | $5.30 | — |
| 2022-05-24 | -100.00 | $5.30 | — |
| 2022-05-23 | -100.00 | $5.30 | — |
| 2022-05-20 | -100.00 | $5.30 | — |
| 2022-05-19 | -100.00 | $5.30 | — |
| 2022-05-18 | -100.00 | $5.30 | — |
| 2022-05-17 | -100.00 | $5.30 | — |
| 2022-05-16 | -100.00 | $5.30 | — |
| 2022-05-13 | -100.00 | $5.30 | — |
| 2022-05-12 | -100.00 | $5.30 | — |
| 2022-05-11 | -100.00 | $5.30 | — |
| 2022-05-10 | -100.00 | $5.30 | — |
| 2022-05-09 | -100.00 | $5.30 | — |
| 2022-05-06 | -100.00 | $5.30 | — |
| 2022-05-05 | -100.00 | $5.30 | — |
| 2022-05-04 | -100.00 | $5.30 | — |
| 2022-05-03 | -100.00 | $5.30 | — |
| 2022-05-02 | -100.00 | $5.30 | 300 |
| 2022-04-29 | -50.00 | $6.00 | 500 |
| 2022-04-28 | 0.00 | $6.50 | — |
| 2022-04-27 | 0.00 | $6.50 | — |
| 2022-04-26 | 0.00 | $6.50 | — |
| 2022-04-25 | -28.74 | $6.50 | — |
| 2022-04-22 | -28.74 | $6.50 | — |
| 2022-04-21 | -28.74 | $6.50 | 300 |
| 2022-04-20 | -85.71 | $5.50 | — |
| 2022-04-19 | -85.71 | $5.50 | — |
| 2022-04-18 | -85.71 | $5.50 | — |
| 2022-04-14 | -83.33 | $5.50 | — |
| 2022-04-13 | -83.33 | $5.50 | — |
| 2022-04-12 | -83.33 | $5.50 | — |
| 2022-04-11 | -83.33 | $5.50 | — |
| 2022-04-08 | -83.33 | $5.50 | — |
| 2022-04-07 | -83.33 | $5.50 | — |
| 2022-04-06 | -83.33 | $5.50 | — |
| 2022-04-05 | -83.33 | $5.50 | — |
| 2022-04-04 | -83.33 | $5.50 | — |
| 2022-04-01 | -83.33 | $5.50 | — |
| 2022-03-31 | -83.33 | $5.50 | 100 |
| 2022-03-30 | -96.67 | $5.26 | — |
| 2022-03-29 | -98.63 | $5.26 | 100 |
| 2022-03-28 | -58.90 | $7.00 | — |
| 2022-03-25 | -58.90 | $7.00 | — |
| 2022-03-24 | -58.90 | $7.00 | 250 |
| 2022-03-23 | -98.86 | $5.25 | — |
| 2022-03-22 | -98.86 | $5.25 | — |
| 2022-03-21 | -98.86 | $5.25 | 100 |
| 2022-03-18 | -100.00 | $5.20 | — |
| 2022-03-17 | -100.00 | $5.20 | — |
| 2022-03-16 | -100.00 | $5.20 | 200 |
| 2022-03-15 | -100.00 | $5.25 | — |
| 2022-03-14 | -100.00 | $5.25 | 867 |
| 2022-03-11 | -84.99 | $6.75 | 250 |
| 2022-03-10 | -100.00 | $6.25 | — |
| 2022-03-09 | -100.00 | $6.25 | — |
| 2022-03-08 | -100.00 | $6.25 | 100 |
| 2022-03-07 | -100.00 | $6.25 | — |
| 2022-03-04 | -100.00 | $6.25 | — |
| 2022-03-03 | -100.00 | $6.25 | 1000 |
| 2022-03-02 | -42.91 | $9.58 | 100 |
| 2022-03-01 | -89.89 | $6.93 | — |
| 2022-02-28 | -89.89 | $6.93 | — |
| 2022-02-25 | -89.89 | $6.93 | 455 |
| 2022-02-24 | -100.00 | $6.36 | 100 |
| 2022-02-23 | -95.85 | $6.92 | 867 |
| 2022-02-22 | -100.00 | $6.70 | — |
| 2022-02-18 | -100.00 | $6.70 | — |
| 2022-02-17 | -100.00 | $6.70 | — |
| 2022-02-16 | -100.00 | $6.70 | 100 |
| 2022-02-15 | -100.00 | $8.55 | — |
| 2022-02-14 | -100.00 | $8.55 | — |
| 2022-02-11 | -100.00 | $8.55 | — |
| 2022-02-10 | -100.00 | $8.55 | — |
| 2022-02-09 | -100.00 | $8.55 | — |
| 2022-02-08 | -100.00 | $8.55 | — |
| 2022-02-07 | -100.00 | $8.55 | — |
| 2022-02-04 | -100.00 | $8.55 | — |
| 2022-02-03 | -100.00 | $8.55 | 2950 |
| 2022-02-02 | -100.00 | $12.00 | — |
| 2022-02-01 | -100.00 | $12.00 | — |
| 2022-01-31 | -1.96 | $12.00 | — |
| 2022-01-28 | -1.96 | $12.00 | — |
| 2022-01-27 | -1.96 | $12.00 | — |
| 2022-01-26 | -0.99 | $12.00 | — |
| 2022-01-25 | -0.55 | $12.00 | — |
| 2022-01-24 | -0.55 | $12.00 | — |
| 2022-01-21 | -0.55 | $12.00 | — |
| 2022-01-20 | -0.55 | $12.00 | — |
| 2022-01-19 | -0.55 | $12.00 | — |
| 2022-01-18 | -0.55 | $12.00 | — |
| 2022-01-14 | -0.55 | $12.00 | 110 |
| 2022-01-13 | -0.55 | $12.00 | — |
| 2022-01-12 | -0.55 | $12.00 | 1150 |
| 2022-01-11 | 0.00 | $12.00 | — |
| 2022-01-10 | -21.74 | $12.00 | — |
| 2022-01-07 | -23.40 | $12.00 | — |
| 2022-01-06 | -23.40 | $12.00 | — |
| 2022-01-05 | -23.40 | $12.00 | — |
| 2022-01-04 | -23.40 | $12.00 | 600 |
| 2022-01-03 | -44.68 | $11.50 | — |
| 2021-12-31 | -44.68 | $11.50 | — |
| 2021-12-30 | -44.68 | $11.50 | — |
| 2021-12-29 | -50.00 | $11.50 | 950 |
| 2021-12-28 | -100.00 | $10.20 | — |
| 2021-12-27 | -100.00 | $10.20 | 250 |
| 2021-12-23 | -100.00 | $11.20 | — |
| 2021-12-22 | -100.00 | $11.20 | — |
| 2021-12-21 | -100.00 | $11.20 | — |
| 2021-12-20 | -100.00 | $11.20 | 100 |
| 2021-12-17 | -100.00 | $11.56 | — |
| 2021-12-16 | -100.00 | $11.56 | — |
| 2021-12-15 | -100.00 | $11.56 | — |
| 2021-12-14 | -100.00 | $11.56 | 405 |
| 2021-12-13 | -94.95 | $12.30 | 980 |
| 2021-12-10 | -92.68 | $12.55 | 300 |
| 2021-12-09 | -100.00 | $12.46 | — |
| 2021-12-08 | -100.00 | $12.46 | — |
| 2021-12-07 | -100.00 | $12.46 | — |
| 2021-12-06 | -100.00 | $12.46 | — |
| 2021-12-03 | -100.00 | $12.46 | — |
| 2021-12-02 | -100.00 | $12.46 | 182 |
| 2021-12-01 | -81.65 | $12.80 | — |
| 2021-11-30 | -81.65 | $12.80 | — |
| 2021-11-29 | -81.65 | $12.80 | 120 |
| 2021-11-26 | -81.65 | $12.80 | — |
| 2021-11-24 | -81.65 | $12.80 | 400 |
| 2021-11-23 | -61.38 | $12.80 | — |
| 2021-11-22 | -61.38 | $12.80 | 100 |
| 2021-11-19 | -31.03 | $13.24 | — |
| 2021-11-18 | -31.03 | $13.24 | — |
| 2021-11-17 | -31.03 | $13.24 | — |
| 2021-11-16 | -31.03 | $13.24 | 333 |
| 2021-11-15 | -21.30 | $13.00 | 2500 |
| 2021-11-12 | 0.00 | $13.69 | — |
| 2021-11-11 | 0.00 | $13.69 | 200 |
| 2021-11-10 | -2.56 | $13.50 | 3050 |
| 2021-11-09 | 0.00 | $12.60 | — |
| 2021-11-08 | 0.00 | $12.60 | — |
| 2021-11-05 | 0.00 | $12.60 | — |
| 2021-11-04 | 0.00 | $12.60 | — |
| 2021-11-03 | 0.00 | $12.60 | — |
| 2021-11-02 | 0.00 | $12.60 | — |
| 2021-11-01 | 0.00 | $12.60 | — |
| 2021-10-29 | 0.00 | $12.60 | — |
| 2021-10-28 | 0.00 | $12.60 | 100 |
| 2021-10-27 | -5.79 | $12.24 | 700 |
| 2021-10-26 | 0.00 | $12.35 | 330 |
| 2021-10-25 | 0.00 | $12.25 | — |
| 2021-10-22 | 0.00 | $12.25 | — |
| 2021-10-21 | 0.00 | $12.25 | — |
| 2021-10-20 | 0.00 | $12.25 | 500 |
| 2021-10-19 | -100.00 | $10.45 | — |
| 2021-10-18 | -100.00 | $10.45 | — |
| 2021-10-15 | -100.00 | $10.45 | — |
| 2021-10-14 | -100.00 | $10.45 | — |
| 2021-10-13 | -100.00 | $10.45 | — |
| 2021-10-12 | -100.00 | $10.45 | — |
| 2021-10-11 | -100.00 | $10.45 | — |
| 2021-10-08 | -100.00 | $10.45 | — |
| 2021-10-07 | -100.00 | $10.45 | — |
| 2021-10-06 | -100.00 | $10.45 | — |
| 2021-10-05 | -100.00 | $10.45 | — |
| 2021-10-04 | -100.00 | $10.45 | — |
| 2021-10-01 | -100.00 | $10.45 | — |
| 2021-09-30 | -100.00 | $10.45 | 2000 |
| 2021-09-29 | -97.42 | $10.49 | 413 |
| 2021-09-28 | -79.47 | $10.80 | — |
| 2021-09-27 | -79.47 | $10.80 | — |
| 2021-09-24 | -79.47 | $10.80 | — |
| 2021-09-23 | -79.47 | $10.80 | 100 |
| 2021-09-22 | -43.05 | $11.35 | — |
| 2021-09-21 | -43.05 | $11.35 | — |
| 2021-09-20 | -43.05 | $11.35 | — |
| 2021-09-17 | -43.05 | $11.35 | — |
| 2021-09-16 | -43.05 | $11.35 | — |
| 2021-09-15 | -43.05 | $11.35 | 200 |
| 2021-09-14 | 0.00 | $12.00 | — |
| 2021-09-13 | 0.00 | $12.00 | — |
| 2021-09-10 | 0.00 | $12.00 | 297 |
| 2021-09-09 | -100.00 | $10.49 | — |
| 2021-09-08 | -100.00 | $10.49 | — |
| 2021-09-07 | -100.00 | $10.49 | — |
| 2021-09-03 | -100.00 | $10.49 | — |
| 2021-09-02 | -100.00 | $10.49 | — |
| 2021-09-01 | -100.00 | $10.49 | — |
| 2021-08-31 | -100.00 | $10.49 | — |
| 2021-08-30 | -100.00 | $10.49 | — |
| 2021-08-27 | -100.00 | $10.49 | — |
| 2021-08-26 | -100.00 | $10.49 | — |
| 2021-08-25 | -100.00 | $10.49 | — |
| 2021-08-24 | -100.00 | $10.49 | — |
| 2021-08-23 | -100.00 | $10.49 | — |
| 2021-08-20 | -100.00 | $10.49 | — |
| 2021-08-19 | -100.00 | $10.49 | — |
| 2021-08-18 | -100.00 | $10.49 | — |
| 2021-08-17 | -100.00 | $10.49 | 100 |
| 2021-08-16 | -96.87 | $10.60 | 242 |
| 2021-08-13 | -59.84 | $12.00 | — |
| 2021-08-12 | -59.84 | $12.00 | — |
| 2021-08-11 | -59.84 | $12.00 | 1100 |
| 2021-08-10 | -93.75 | $12.00 | 3535 |
| 2021-08-09 | -52.00 | $13.60 | 100 |
| 2021-08-06 | -60.00 | $13.50 | 100 |
| 2021-08-05 | -60.00 | $13.50 | 100 |
| 2021-08-04 | -60.00 | $13.50 | — |
| 2021-08-03 | -20.00 | $13.50 | — |
| 2021-08-02 | -20.00 | $13.50 | 6155 |
| 2021-07-30 | -6.67 | $14.00 | — |
| 2021-07-29 | -6.67 | $14.00 | 554 |
| 2021-07-28 | -6.67 | $14.00 | — |
| 2021-07-27 | -6.67 | $14.00 | — |
| 2021-07-26 | -6.67 | $14.00 | — |
| 2021-07-23 | -6.67 | $14.00 | — |
| 2021-07-22 | -6.67 | $14.00 | — |
| 2021-07-21 | -6.67 | $14.00 | — |
| 2021-07-20 | -6.67 | $14.00 | 100 |
| 2021-07-19 | 0.00 | $14.25 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
61.58
2026-07-14
Close Price
$0.38
Vol: 100
Average Directional Index - Detailed Analysis
Minimum
1.06
Average
37.76
Maximum
97.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 61.58 | $0.38 | 100 |
| 2026-07-13 | 59.65 | $0.38 | 100 |
| 2026-07-10 | 57.62 | $0.38 | 100 |
| 2026-07-09 | 55.48 | $0.38 | 100 |
| 2026-07-08 | 53.23 | $0.38 | — |
| 2026-07-07 | 50.86 | $0.38 | — |
| 2026-07-06 | 48.36 | $0.38 | 100 |
| 2026-07-02 | 45.74 | $0.38 | 100 |
| 2026-07-01 | 42.97 | $0.38 | 100 |
| 2026-06-30 | 40.06 | $0.38 | 100 |
| 2026-06-29 | 37.00 | $0.38 | 100 |
| 2026-06-26 | 33.78 | $0.38 | 100 |
| 2026-06-25 | 30.38 | $0.38 | 100 |
| 2026-06-24 | 26.81 | $0.38 | 100 |
| 2026-06-23 | 23.05 | $0.38 | 100 |
| 2026-06-22 | 19.09 | $0.38 | 100 |
| 2026-06-18 | 14.93 | $0.38 | 100 |
| 2026-06-17 | 10.54 | $0.38 | 100 |
| 2026-06-16 | 5.92 | $0.38 | 100 |
| 2026-06-15 | 1.06 | $0.27 | 100 |
| 2026-06-12 | 1.07 | $0.27 | 100 |
| 2026-06-11 | 1.08 | $0.27 | 100 |
| 2026-06-10 | 1.08 | $0.27 | 100 |
| 2026-06-09 | 1.09 | $0.27 | 100 |
| 2026-06-08 | 1.10 | $0.27 | — |
| 2026-06-05 | 1.11 | $0.27 | 100 |
| 2026-06-04 | 1.12 | $0.27 | 100 |
| 2026-06-03 | 1.13 | $0.27 | 100 |
| 2026-06-02 | 1.14 | $0.27 | 100 |
| 2026-06-01 | 1.15 | $0.27 | 100 |
| 2026-05-29 | 1.16 | $0.27 | 100 |
| 2026-05-28 | 1.17 | $0.27 | 100 |
| 2026-05-27 | 1.18 | $0.27 | 100 |
| 2026-05-26 | 1.19 | $0.27 | — |
| 2026-05-22 | 1.21 | $0.27 | 100 |
| 2026-05-21 | 1.22 | $0.27 | 100 |
| 2026-05-20 | 1.24 | $0.27 | 100 |
| 2026-05-19 | 1.25 | $0.27 | 100 |
| 2026-05-18 | 1.27 | $0.27 | 100 |
| 2026-05-15 | 1.28 | $0.27 | — |
| 2026-05-14 | 1.30 | $0.27 | 100 |
| 2026-05-13 | 1.32 | $0.27 | 100 |
| 2026-05-12 | 1.34 | $0.27 | 100 |
| 2026-05-11 | 1.36 | $0.27 | 100 |
| 2026-05-08 | 1.39 | $0.27 | 100 |
| 2026-05-07 | 1.41 | $0.27 | — |
| 2026-05-06 | 1.43 | $0.27 | 100 |
| 2026-05-05 | 1.46 | $0.27 | 100 |
| 2026-05-04 | 1.49 | $0.27 | — |
| 2026-05-01 | 1.52 | $0.27 | 100 |
| 2026-04-30 | 1.55 | $0.27 | 100 |
| 2026-04-29 | 1.58 | $0.27 | 100 |
| 2026-04-28 | 1.61 | $0.27 | 100 |
| 2026-04-27 | 1.65 | $0.27 | 100 |
| 2026-04-24 | 1.68 | $0.27 | 100 |
| 2026-04-23 | 1.72 | $0.27 | 100 |
| 2026-04-22 | 1.77 | $0.27 | 100 |
| 2026-04-21 | 1.81 | $0.27 | 100 |
| 2026-04-20 | 1.85 | $0.27 | — |
| 2026-04-17 | 1.90 | $0.27 | 100 |
| 2026-04-16 | 1.95 | $0.27 | 100 |
| 2026-04-15 | 2.01 | $0.27 | 100 |
| 2026-04-14 | 2.06 | $0.27 | 100 |
| 2026-04-13 | 2.12 | $0.27 | 100 |
| 2026-04-10 | 2.18 | $0.27 | 100 |
| 2026-04-09 | 2.25 | $0.27 | 100 |
| 2026-04-08 | 2.32 | $0.27 | 100 |
| 2026-04-07 | 2.39 | $0.27 | 100 |
| 2026-04-06 | 2.47 | $0.27 | 100 |
| 2026-04-02 | 2.55 | $0.27 | 100 |
| 2026-04-01 | 2.63 | $0.27 | 100 |
| 2026-03-31 | 2.72 | $0.27 | 100 |
| 2026-03-30 | 2.82 | $0.27 | 100 |
| 2026-03-27 | 2.91 | $0.27 | 100 |
| 2026-03-26 | 3.02 | $0.27 | 100 |
| 2026-03-25 | 3.13 | $0.27 | 100 |
| 2026-03-24 | 3.24 | $0.27 | 100 |
| 2026-03-23 | 3.36 | $0.27 | 100 |
| 2026-03-20 | 3.49 | $0.27 | 100 |
| 2026-03-19 | 3.63 | $0.27 | 100 |
| 2026-03-18 | 3.77 | $0.27 | 100 |
| 2026-03-17 | 3.92 | $0.27 | 100 |
| 2026-03-16 | 4.07 | $0.27 | — |
| 2026-03-13 | 4.24 | $0.27 | 100 |
| 2026-03-12 | 4.41 | $0.27 | 100 |
| 2026-03-11 | 4.59 | $0.27 | 100 |
| 2026-03-10 | 4.79 | $0.27 | 100 |
| 2026-03-09 | 4.99 | $0.27 | 100 |
| 2026-03-06 | 5.20 | $0.27 | 100 |
| 2026-03-05 | 5.43 | $0.27 | 100 |
| 2026-03-04 | 5.66 | $0.27 | 100 |
| 2026-03-03 | 5.91 | $0.27 | 100 |
| 2026-03-02 | 6.17 | $0.27 | 100 |
| 2026-02-27 | 6.45 | $0.27 | 100 |
| 2026-02-26 | 6.74 | $0.27 | 100 |
| 2026-02-25 | 7.04 | $0.27 | 100 |
| 2026-02-24 | 7.36 | $0.27 | 100 |
| 2026-02-23 | 7.70 | $0.27 | 100 |
| 2026-02-20 | 8.06 | $0.27 | — |
| 2026-02-19 | 8.43 | $0.27 | — |
| 2026-02-18 | 8.83 | $0.27 | — |
| 2026-02-17 | 9.24 | $0.27 | — |
| 2026-02-13 | 9.68 | $0.27 | — |
| 2026-02-12 | 10.14 | $0.27 | — |
| 2026-02-11 | 10.62 | $0.27 | — |
| 2026-02-10 | 11.13 | $0.27 | — |
| 2026-02-09 | 11.67 | $0.27 | — |
| 2026-02-06 | 12.23 | $0.27 | — |
| 2026-02-05 | 12.83 | $0.27 | 100 |
| 2026-02-04 | 13.45 | $0.27 | 100 |
| 2026-02-03 | 14.11 | $0.27 | 100 |
| 2026-02-02 | 14.81 | $0.27 | — |
| 2026-01-30 | 15.54 | $0.27 | — |
| 2026-01-29 | 16.30 | $0.27 | 100 |
| 2026-01-28 | 17.11 | $0.27 | 100 |
| 2026-01-27 | 17.96 | $0.27 | 100 |
| 2026-01-26 | 18.86 | $0.27 | 100 |
| 2026-01-23 | 19.80 | $0.27 | 100 |
| 2026-01-22 | 20.80 | $0.27 | 100 |
| 2026-01-21 | 21.84 | $0.27 | 100 |
| 2026-01-20 | 22.94 | $0.27 | 100 |
| 2026-01-16 | 24.10 | $0.27 | 100 |
| 2026-01-15 | 25.32 | $0.27 | 100 |
| 2026-01-14 | 26.60 | $0.27 | 100 |
| 2026-01-13 | 27.95 | $0.27 | 100 |
| 2026-01-12 | 29.37 | $0.27 | 100 |
| 2026-01-09 | 30.87 | $0.27 | 100 |
| 2026-01-08 | 32.45 | $0.27 | 100 |
| 2026-01-07 | 34.11 | $0.27 | 100 |
| 2026-01-06 | 35.85 | $0.27 | — |
| 2026-01-05 | 37.69 | $0.27 | 100 |
| 2026-01-02 | 39.62 | $0.27 | 100 |
| 2025-12-31 | 41.66 | $0.27 | 100 |
| 2025-12-30 | 43.80 | $0.27 | 100 |
| 2025-12-29 | 46.06 | $0.27 | 100 |
| 2025-12-26 | 48.43 | $0.27 | 100 |
| 2025-12-24 | 50.93 | $0.00 | 250 |
| 2025-12-23 | 50.98 | $0.27 | 100 |
| 2025-12-22 | 53.55 | $0.27 | 100 |
| 2025-12-19 | 56.25 | $0.27 | 100 |
| 2025-12-18 | 59.09 | $0.27 | 100 |
| 2025-12-17 | 62.09 | $0.27 | 100 |
| 2025-12-16 | 65.24 | $0.27 | 100 |
| 2025-12-15 | 68.55 | $0.27 | — |
| 2025-12-12 | 72.04 | $0.27 | — |
| 2025-12-11 | 75.72 | $0.27 | — |
| 2025-12-10 | 79.58 | $0.27 | 100 |
| 2025-12-09 | 83.66 | $0.27 | 100 |
| 2025-12-08 | 87.94 | $0.27 | 100 |
| 2025-12-05 | 92.45 | $0.27 | 100 |
| 2025-12-04 | 97.20 | $0.00 | 500 |
| 2025-12-03 | 97.05 | $0.27 | 100 |
| 2025-12-02 | 96.92 | $0.27 | 100 |
| 2025-12-01 | 96.78 | $0.27 | 100 |
| 2025-11-28 | 96.63 | $0.27 | — |
| 2025-11-26 | 96.47 | $0.27 | 100 |
| 2025-11-25 | 96.30 | $0.27 | — |
| 2025-11-24 | 96.12 | $0.27 | 100 |
| 2025-11-21 | 95.94 | $0.27 | 100 |
| 2025-11-20 | 95.75 | $0.27 | 100 |
| 2025-11-19 | 95.54 | $0.27 | 100 |
| 2025-11-18 | 95.33 | $0.27 | 100 |
| 2025-11-17 | 95.10 | $0.27 | 100 |
| 2025-11-14 | 94.86 | $0.27 | 100 |
| 2025-11-13 | 94.61 | $0.27 | 100 |
| 2025-11-12 | 94.34 | $0.27 | 100 |
| 2025-11-11 | 94.07 | $0.27 | 100 |
| 2025-11-10 | 93.77 | $0.27 | 2796 |
| 2025-11-07 | 93.46 | $0.27 | 100 |
| 2025-11-06 | 93.14 | $0.30 | 100 |
| 2025-11-05 | 92.81 | $0.30 | 100 |
| 2025-11-04 | 92.47 | $0.30 | 100 |
| 2025-11-03 | 92.11 | $0.30 | 100 |
| 2025-10-31 | 91.73 | $0.30 | 100 |
| 2025-10-30 | 91.32 | $0.30 | 100 |
| 2025-10-29 | 90.90 | $0.30 | 100 |
| 2025-10-28 | 90.46 | $0.30 | — |
| 2025-10-27 | 89.99 | $0.30 | — |
| 2025-10-24 | 89.50 | $0.30 | — |
| 2025-10-23 | 88.98 | $0.30 | — |
| 2025-10-22 | 88.43 | $0.30 | — |
| 2025-10-21 | 87.86 | $0.30 | — |
| 2025-10-20 | 87.25 | $0.30 | — |
| 2025-10-17 | 86.62 | $0.30 | — |
| 2025-10-16 | 85.95 | $0.30 | — |
| 2025-10-15 | 85.24 | $0.30 | — |
| 2025-10-14 | 84.50 | $0.30 | — |
| 2025-10-13 | 83.72 | $0.30 | — |
| 2025-10-10 | 82.89 | $0.30 | — |
| 2025-10-09 | 82.03 | $0.30 | — |
| 2025-10-08 | 81.11 | $0.30 | — |
| 2025-10-07 | 80.16 | $0.30 | — |
| 2025-10-06 | 79.14 | $0.30 | — |
| 2025-10-03 | 78.08 | $0.30 | — |
| 2025-10-02 | 76.96 | $0.30 | — |
| 2025-10-01 | 75.78 | $0.30 | — |
| 2025-09-30 | 74.54 | $0.30 | — |
| 2025-09-29 | 73.24 | $0.30 | — |
| 2025-09-26 | 71.86 | $0.30 | — |
| 2025-09-25 | 70.42 | $0.30 | — |
| 2025-09-24 | 68.89 | $0.30 | — |
| 2025-09-23 | 67.29 | $0.30 | — |
| 2025-09-22 | 65.60 | $0.30 | — |
| 2025-09-19 | 63.83 | $0.30 | — |
| 2025-09-18 | 61.96 | $0.30 | — |
| 2025-09-17 | 59.99 | $0.30 | — |
| 2025-09-16 | 57.92 | $0.30 | — |
| 2025-09-15 | 55.74 | $0.30 | 1000 |
| 2025-09-12 | 53.44 | $0.36 | — |
| 2025-09-11 | 51.03 | $0.36 | — |
| 2025-09-10 | 48.50 | $0.36 | — |
| 2025-09-09 | 45.83 | $0.36 | — |
| 2025-09-08 | 43.02 | $0.36 | — |
| 2025-09-05 | 40.07 | $0.36 | — |
| 2025-09-04 | 36.96 | $0.36 | — |
| 2025-09-03 | 33.68 | $0.36 | 19099 |
| 2025-09-02 | 30.24 | $0.70 | — |
| 2025-08-29 | 30.24 | $0.70 | 100 |
| 2025-08-28 | 30.24 | $0.70 | — |
| 2025-08-27 | 30.24 | $0.70 | — |
| 2025-08-26 | 30.24 | $0.70 | — |
| 2025-08-25 | 30.24 | $0.70 | — |
| 2025-08-22 | 30.24 | $0.70 | 100 |
| 2025-08-21 | 30.24 | $0.70 | 100 |
| 2025-08-20 | 30.24 | $0.70 | 100 |
| 2025-08-19 | 30.24 | $0.70 | 100 |
| 2025-08-18 | 30.24 | $0.70 | — |
| 2025-08-15 | 30.25 | $0.70 | — |
| 2025-08-14 | 30.25 | $0.70 | — |
| 2025-08-13 | 30.25 | $0.70 | — |
| 2025-08-12 | 30.25 | $0.70 | — |
| 2025-08-11 | 30.25 | $0.70 | — |
| 2025-08-08 | 30.25 | $0.70 | — |
| 2025-08-07 | 30.25 | $0.70 | — |
| 2025-08-06 | 30.26 | $0.70 | — |
| 2025-08-05 | 30.26 | $0.70 | — |
| 2025-08-04 | 30.26 | $0.70 | — |
| 2025-08-01 | 30.26 | $0.70 | — |
| 2025-07-31 | 30.26 | $0.70 | — |
| 2025-07-30 | 30.27 | $0.70 | — |
| 2025-07-29 | 30.27 | $0.70 | — |
| 2025-07-28 | 30.27 | $0.70 | 100 |
| 2025-07-25 | 30.27 | $0.70 | — |
| 2025-07-24 | 30.27 | $0.70 | — |
| 2025-07-23 | 30.28 | $0.70 | — |
| 2025-07-22 | 30.28 | $0.70 | — |
| 2025-07-21 | 30.28 | $0.70 | 100 |
| 2025-07-18 | 30.29 | $0.70 | 100 |
| 2025-07-17 | 30.29 | $0.70 | 100 |
| 2025-07-16 | 30.29 | $0.70 | 100 |
| 2025-07-15 | 30.30 | $0.70 | 100 |
| 2025-07-14 | 30.30 | $0.70 | 100 |
| 2025-07-11 | 30.31 | $0.70 | 100 |
| 2025-07-10 | 30.31 | $0.70 | — |
| 2025-07-09 | 30.32 | $0.70 | 100 |
| 2025-07-08 | 30.32 | $0.70 | 100 |
| 2025-07-07 | 30.33 | $0.70 | 100 |
| 2025-07-03 | 30.33 | $0.70 | — |
| 2025-07-02 | 30.34 | $0.70 | 100 |
| 2025-07-01 | 30.34 | $0.70 | — |
| 2025-06-30 | 30.35 | $0.70 | — |
| 2025-06-27 | 30.36 | $0.70 | — |
| 2025-06-26 | 30.36 | $0.70 | — |
| 2025-06-25 | 30.37 | $0.70 | — |
| 2025-06-24 | 30.38 | $0.70 | — |
| 2025-06-23 | 30.39 | $0.70 | — |
| 2025-06-20 | 30.39 | $0.70 | — |
| 2025-06-18 | 30.40 | $0.70 | — |
| 2025-06-17 | 30.41 | $0.70 | — |
| 2025-06-16 | 30.42 | $0.70 | — |
| 2025-06-13 | 30.43 | $0.70 | — |
| 2025-06-12 | 30.45 | $0.70 | — |
| 2025-06-11 | 30.46 | $0.70 | — |
| 2025-06-10 | 30.47 | $0.70 | — |
| 2025-06-09 | 30.48 | $0.70 | — |
| 2025-06-06 | 30.50 | $0.70 | — |
| 2025-06-05 | 30.51 | $0.70 | — |
| 2025-06-04 | 30.53 | $0.70 | — |
| 2025-06-03 | 30.54 | $0.70 | — |
| 2025-06-02 | 30.56 | $0.70 | — |
| 2025-05-30 | 30.58 | $0.70 | — |
| 2025-05-29 | 30.59 | $0.70 | — |
| 2025-05-28 | 30.61 | $0.70 | — |
| 2025-05-27 | 30.64 | $0.70 | 100 |
| 2025-05-23 | 30.66 | $0.70 | — |
| 2025-05-22 | 30.68 | $0.70 | — |
| 2025-05-21 | 30.70 | $0.70 | — |
| 2025-05-20 | 30.73 | $0.70 | — |
| 2025-05-19 | 30.76 | $0.70 | — |
| 2025-05-16 | 30.78 | $0.70 | — |
| 2025-05-15 | 30.81 | $0.70 | — |
| 2025-05-14 | 30.84 | $0.70 | — |
| 2025-05-13 | 30.88 | $0.70 | — |
| 2025-05-12 | 30.91 | $0.70 | — |
| 2025-05-09 | 30.95 | $0.70 | — |
| 2025-05-08 | 30.99 | $0.70 | — |
| 2025-05-07 | 31.03 | $0.70 | — |
| 2025-05-06 | 31.07 | $0.70 | — |
| 2025-05-05 | 31.11 | $0.70 | — |
| 2025-05-02 | 31.16 | $0.70 | — |
| 2025-05-01 | 31.21 | $0.70 | — |
| 2025-04-30 | 31.26 | $0.70 | — |
| 2025-04-29 | 31.32 | $0.70 | — |
| 2025-04-28 | 31.37 | $0.70 | — |
| 2025-04-25 | 31.43 | $0.70 | — |
| 2025-04-24 | 31.50 | $0.70 | — |
| 2025-04-23 | 31.57 | $0.70 | — |
| 2025-04-22 | 31.64 | $0.70 | — |
| 2025-04-21 | 31.71 | $0.70 | — |
| 2025-04-17 | 31.79 | $0.70 | — |
| 2025-04-16 | 31.87 | $0.70 | — |
| 2025-04-15 | 31.96 | $0.70 | — |
| 2025-04-14 | 32.05 | $0.70 | — |
| 2025-04-11 | 32.15 | $0.70 | — |
| 2025-04-10 | 32.25 | $0.70 | — |
| 2025-04-09 | 32.35 | $0.70 | — |
| 2025-04-08 | 32.47 | $0.70 | — |
| 2025-04-07 | 32.58 | $0.70 | — |
| 2025-04-04 | 32.71 | $0.70 | — |
| 2025-04-03 | 32.84 | $0.70 | 2750 |
| 2025-04-02 | 32.98 | $0.68 | 100 |
| 2025-04-01 | 33.30 | $0.68 | 3000 |
| 2025-03-31 | 33.63 | $0.51 | 100 |
| 2025-03-28 | 34.66 | $0.51 | — |
| 2025-03-27 | 35.74 | $0.51 | 100 |
| 2025-03-26 | 36.88 | $0.51 | 100 |
| 2025-03-25 | 38.09 | $0.51 | 1595 |
| 2025-03-24 | 39.35 | $0.62 | 100 |
| 2025-03-21 | 40.39 | $0.62 | — |
| 2025-03-20 | 41.49 | $0.62 | — |
| 2025-03-19 | 42.65 | $0.62 | 100 |
| 2025-03-18 | 43.86 | $0.62 | 100 |
| 2025-03-17 | 45.14 | $0.62 | 2000 |
| 2025-03-14 | 46.49 | $0.62 | — |
| 2025-03-13 | 47.91 | $0.62 | 2200 |
| 2025-03-12 | 49.40 | $0.62 | — |
| 2025-03-11 | 50.97 | $0.62 | 58888 |
| 2025-03-10 | 52.63 | $0.62 | 100 |
| 2025-03-07 | 54.09 | $0.62 | 4000 |
| 2025-03-06 | 55.63 | $0.61 | 51904 |
| 2025-03-05 | 57.33 | $0.63 | 22319 |
| 2025-03-04 | 59.12 | $0.58 | 450 |
| 2025-03-03 | 61.41 | $0.50 | 200 |
| 2025-02-28 | 64.64 | $0.50 | 100 |
| 2025-02-27 | 68.04 | $0.67 | 100 |
| 2025-02-26 | 68.77 | $0.67 | 100 |
| 2025-02-25 | 69.54 | $0.67 | — |
| 2025-02-24 | 70.35 | $0.67 | 100 |
| 2025-02-21 | 71.20 | $0.67 | 100 |
| 2025-02-20 | 72.10 | $0.67 | — |
| 2025-02-19 | 73.04 | $0.67 | 1000 |
| 2025-02-18 | 74.03 | $0.71 | 100 |
| 2025-02-14 | 74.29 | $0.71 | 100 |
| 2025-02-13 | 74.56 | $0.71 | — |
| 2025-02-12 | 74.84 | $0.71 | 100 |
| 2025-02-11 | 75.14 | $0.71 | 100 |
| 2025-02-10 | 75.45 | $0.55 | 440 |
| 2025-02-07 | 76.48 | $0.60 | — |
| 2025-02-06 | 76.36 | $0.60 | — |
| 2025-02-05 | 76.22 | $0.60 | 1350 |
| 2025-02-04 | 76.09 | $0.62 | 2696 |
| 2025-02-03 | 75.44 | $0.25 | — |
| 2025-01-31 | 75.28 | $0.25 | 100 |
| 2025-01-30 | 75.10 | $0.25 | — |
| 2025-01-29 | 74.92 | $0.25 | 100 |
| 2025-01-28 | 74.73 | $0.25 | 100 |
| 2025-01-27 | 74.52 | $0.25 | — |
| 2025-01-24 | 74.31 | $0.25 | — |
| 2025-01-23 | 74.08 | $0.25 | — |
| 2025-01-22 | 73.84 | $0.25 | 100 |
| 2025-01-21 | 73.59 | $0.25 | — |
| 2025-01-17 | 73.33 | $0.25 | — |
| 2025-01-16 | 73.05 | $0.25 | 100 |
| 2025-01-15 | 72.76 | $0.25 | 100 |
| 2025-01-14 | 72.46 | $0.25 | — |
| 2025-01-13 | 72.13 | $0.25 | — |
| 2025-01-10 | 71.79 | $0.25 | 100 |
| 2025-01-08 | 71.43 | $0.25 | 100 |
| 2025-01-07 | 71.06 | $0.25 | 100 |
| 2025-01-06 | 70.66 | $0.25 | — |
| 2025-01-03 | 70.24 | $0.25 | — |
| 2025-01-02 | 69.80 | $0.25 | — |
| 2024-12-31 | 69.34 | $0.25 | — |
| 2024-12-30 | 68.85 | $0.25 | — |
| 2024-12-27 | 68.34 | $0.25 | 300 |
| 2024-12-26 | 67.80 | $0.25 | 100 |
| 2024-12-24 | 67.23 | $0.25 | 100 |
| 2024-12-23 | 66.64 | $0.25 | 100 |
| 2024-12-20 | 66.01 | $0.25 | 100 |
| 2024-12-19 | 65.34 | $0.25 | 100 |
| 2024-12-18 | 64.65 | $0.25 | 100 |
| 2024-12-17 | 63.91 | $0.25 | 100 |
| 2024-12-16 | 63.14 | $0.25 | 100 |
| 2024-12-13 | 62.33 | $0.25 | 100 |
| 2024-12-12 | 61.47 | $0.25 | — |
| 2024-12-11 | 60.57 | $0.25 | 65000 |
| 2024-12-10 | 59.62 | $0.30 | 100 |
| 2024-12-09 | 59.15 | $0.30 | — |
| 2024-12-06 | 58.66 | $0.30 | — |
| 2024-12-05 | 58.15 | $0.30 | 1750 |
| 2024-12-04 | 57.61 | $0.30 | 100 |
| 2024-12-03 | 57.03 | $0.30 | — |
| 2024-12-02 | 56.43 | $0.30 | — |
| 2024-11-29 | 55.80 | $0.30 | — |
| 2024-11-27 | 55.13 | $0.30 | 100 |
| 2024-11-26 | 54.43 | $0.30 | 100 |
| 2024-11-25 | 53.69 | $0.30 | — |
| 2024-11-22 | 52.91 | $0.30 | — |
| 2024-11-21 | 52.10 | $0.30 | 100 |
| 2024-11-20 | 51.24 | $0.30 | 970 |
| 2024-11-19 | 50.33 | $0.30 | 100 |
| 2024-11-18 | 49.37 | $0.30 | 100 |
| 2024-11-15 | 48.37 | $0.30 | — |
| 2024-11-14 | 47.31 | $0.30 | — |
| 2024-11-13 | 46.20 | $0.30 | — |
| 2024-11-12 | 45.03 | $0.30 | — |
| 2024-11-11 | 43.79 | $0.30 | — |
| 2024-11-08 | 42.50 | $0.30 | 100 |
| 2024-11-07 | 41.13 | $0.40 | — |
| 2024-11-06 | 40.42 | $0.40 | — |
| 2024-11-05 | 39.68 | $0.40 | — |
| 2024-11-04 | 38.90 | $0.40 | 100 |
| 2024-11-01 | 38.07 | $0.40 | — |
| 2024-10-31 | 37.21 | $0.40 | 100 |
| 2024-10-30 | 36.30 | $0.40 | 100 |
| 2024-10-29 | 35.34 | $0.40 | 1250 |
| 2024-10-28 | 34.33 | $0.34 | — |
| 2024-10-25 | 31.53 | $0.34 | 100 |
| 2024-10-24 | 28.58 | $0.34 | 100 |
| 2024-10-23 | 25.48 | $0.34 | 1000 |
| 2024-10-22 | 22.22 | $0.65 | — |
| 2024-10-21 | 22.24 | $0.65 | — |
| 2024-10-18 | 22.26 | $0.65 | 100 |
| 2024-10-17 | 22.28 | $0.65 | — |
| 2024-10-16 | 22.31 | $0.65 | — |
| 2024-10-15 | 22.33 | $0.65 | — |
| 2024-10-14 | 22.36 | $0.65 | — |
| 2024-10-11 | 22.39 | $0.65 | — |
| 2024-10-10 | 22.42 | $0.65 | 100 |
| 2024-10-09 | 22.45 | $0.65 | 100 |
| 2024-10-08 | 22.48 | $0.65 | 100 |
| 2024-10-07 | 22.52 | $0.65 | 100 |
| 2024-10-04 | 22.56 | $0.65 | 100 |
| 2024-10-03 | 22.59 | $0.65 | 100 |
| 2024-10-02 | 22.63 | $0.65 | 100 |
| 2024-10-01 | 22.68 | $0.65 | 100 |
| 2024-09-30 | 22.72 | $0.65 | — |
| 2024-09-27 | 22.77 | $0.65 | — |
| 2024-09-26 | 22.82 | $0.65 | — |
| 2024-09-25 | 22.87 | $0.65 | — |
| 2024-09-24 | 22.93 | $0.65 | — |
| 2024-09-23 | 22.99 | $0.65 | — |
| 2024-09-20 | 23.05 | $0.65 | 100 |
| 2024-09-19 | 23.11 | $0.65 | — |
| 2024-09-18 | 23.18 | $0.65 | 100 |
| 2024-09-17 | 23.25 | $0.65 | — |
| 2024-09-16 | 23.33 | $0.65 | 100 |
| 2024-09-13 | 23.40 | $0.65 | — |
| 2024-09-12 | 23.49 | $0.65 | — |
| 2024-09-11 | 23.58 | $0.65 | 100 |
| 2024-09-10 | 23.67 | $0.65 | — |
| 2024-09-09 | 23.77 | $0.65 | 100 |
| 2024-09-06 | 23.87 | $0.65 | — |
| 2024-09-05 | 23.98 | $0.65 | 100 |
| 2024-09-04 | 24.09 | $0.65 | 100 |
| 2024-09-03 | 24.21 | $0.65 | 100 |
| 2024-08-30 | 24.33 | $0.65 | — |
| 2024-08-29 | 24.47 | $0.65 | — |
| 2024-08-28 | 24.61 | $0.65 | 100 |
| 2024-08-27 | 24.75 | $0.65 | 100 |
| 2024-08-26 | 24.91 | $0.65 | — |
| 2024-08-23 | 25.07 | $0.65 | 100 |
| 2024-08-22 | 25.24 | $0.65 | 100 |
| 2024-08-21 | 25.42 | $0.65 | 100 |
| 2024-08-20 | 25.61 | $0.65 | 100 |
| 2024-08-19 | 25.81 | $0.65 | 100 |
| 2024-08-16 | 26.02 | $0.65 | 100 |
| 2024-08-15 | 26.24 | $0.65 | 100 |
| 2024-08-14 | 26.47 | $0.65 | 100 |
| 2024-08-13 | 26.72 | $0.65 | 100 |
| 2024-08-12 | 26.97 | $0.65 | — |
| 2024-08-09 | 27.24 | $0.65 | 100 |
| 2024-08-08 | 27.53 | $0.65 | 100 |
| 2024-08-07 | 27.83 | $0.65 | 100 |
| 2024-08-06 | 28.15 | $0.65 | 100 |
| 2024-08-05 | 28.48 | $0.65 | 100 |
| 2024-08-02 | 28.83 | $0.65 | 100 |
| 2024-08-01 | 29.20 | $0.65 | 100 |
| 2024-07-31 | 29.59 | $0.65 | 100 |
| 2024-07-30 | 30.00 | $0.65 | 100 |
| 2024-07-29 | 30.43 | $0.65 | 100 |
| 2024-07-26 | 30.88 | $0.65 | 100 |
| 2024-07-25 | 31.36 | $0.65 | — |
| 2024-07-24 | 31.86 | $0.65 | — |
| 2024-07-23 | 32.39 | $0.65 | 100 |
| 2024-06-27 | 32.94 | $0.60 | 1000 |
| 2024-06-07 | 33.74 | $0.75 | 100 |
| 2024-05-16 | 33.49 | $0.98 | 100 |
| 2024-03-06 | 30.68 | $0.44 | 25200 |
| 2024-03-04 | 30.13 | $0.37 | 200 |
| 2024-02-27 | 31.53 | $0.38 | — |
| 2024-02-26 | 32.53 | $0.38 | — |
| 2024-02-23 | 33.58 | $0.38 | — |
| 2024-02-22 | 34.68 | $0.38 | — |
| 2024-02-21 | 35.84 | $0.38 | — |
| 2024-02-20 | 37.07 | $0.38 | 10000 |
| 2024-02-16 | 38.36 | $0.38 | — |
| 2024-02-15 | 39.88 | $0.38 | — |
| 2024-02-14 | 41.49 | $0.38 | — |
| 2024-02-13 | 43.18 | $0.38 | 1000 |
| 2024-02-12 | 44.96 | $0.42 | — |
| 2024-02-09 | 44.38 | $0.42 | — |
| 2024-02-08 | 43.78 | $0.42 | 500 |
| 2024-02-07 | 43.14 | $0.40 | — |
| 2024-02-06 | 43.16 | $0.40 | — |
| 2024-02-05 | 43.17 | $0.40 | — |
| 2024-02-02 | 43.19 | $0.40 | — |
| 2024-02-01 | 43.21 | $0.40 | 1085 |
| 2024-01-31 | 43.23 | $0.39 | — |
| 2024-01-30 | 43.33 | $0.39 | — |
| 2024-01-29 | 43.44 | $0.39 | 10000 |
| 2024-01-26 | 43.56 | $0.39 | — |
| 2024-01-25 | 43.73 | $0.39 | — |
| 2024-01-24 | 43.92 | $0.39 | — |
| 2024-01-23 | 44.11 | $0.39 | — |
| 2024-01-22 | 44.31 | $0.39 | 10000 |
| 2024-01-19 | 44.52 | $0.38 | — |
| 2024-01-18 | 44.96 | $0.38 | — |
| 2024-01-17 | 45.41 | $0.38 | — |
| 2024-01-16 | 45.90 | $0.38 | — |
| 2024-01-12 | 46.41 | $0.38 | 500 |
| 2024-01-11 | 46.94 | $0.33 | — |
| 2024-01-10 | 48.69 | $0.33 | — |
| 2024-01-09 | 50.53 | $0.33 | — |
| 2024-01-08 | 52.47 | $0.33 | — |
| 2024-01-05 | 54.51 | $0.33 | — |
| 2024-01-04 | 56.66 | $0.33 | 400 |
| 2024-01-03 | 58.93 | $0.26 | — |
| 2024-01-02 | 60.15 | $0.26 | — |
| 2023-12-29 | 61.43 | $0.26 | — |
| 2023-12-28 | 62.78 | $0.26 | 4340 |
| 2023-12-27 | 64.21 | $0.31 | — |
| 2023-12-26 | 67.39 | $0.31 | — |
| 2023-12-22 | 70.75 | $0.31 | 500 |
| 2023-12-21 | 74.28 | $0.31 | 500 |
| 2023-12-20 | 78.09 | $0.26 | — |
| 2023-12-19 | 78.03 | $0.26 | — |
| 2023-12-18 | 77.98 | $0.26 | — |
| 2023-12-15 | 77.92 | $0.26 | — |
| 2023-12-14 | 77.86 | $0.26 | 100 |
| 2023-12-13 | 77.80 | $0.26 | — |
| 2023-12-12 | 77.73 | $0.26 | — |
| 2023-12-11 | 77.66 | $0.26 | — |
| 2023-12-08 | 77.59 | $0.26 | — |
| 2023-12-07 | 77.51 | $0.26 | — |
| 2023-12-06 | 77.43 | $0.26 | — |
| 2023-12-05 | 77.34 | $0.26 | — |
| 2023-12-04 | 77.25 | $0.26 | — |
| 2023-12-01 | 77.16 | $0.26 | — |
| 2023-11-30 | 77.06 | $0.26 | — |
| 2023-11-29 | 76.95 | $0.26 | — |
| 2023-11-28 | 76.84 | $0.26 | — |
| 2023-11-27 | 76.72 | $0.26 | — |
| 2023-11-24 | 76.60 | $0.26 | — |
| 2023-11-22 | 76.47 | $0.26 | 250 |
| 2023-11-21 | 76.33 | $0.26 | — |
| 2023-11-20 | 76.20 | $0.26 | — |
| 2023-11-17 | 76.06 | $0.26 | — |
| 2023-10-17 | 75.92 | $0.26 | — |
| 2023-10-16 | 75.76 | $0.26 | — |
| 2023-10-13 | 75.60 | $0.26 | — |
| 2023-10-12 | 75.43 | $0.26 | — |
| 2023-10-11 | 75.25 | $0.26 | — |
| 2023-10-10 | 75.06 | $0.26 | — |
| 2023-10-09 | 74.86 | $0.26 | — |
| 2023-10-06 | 74.65 | $0.26 | — |
| 2023-10-05 | 74.43 | $0.26 | — |
| 2023-10-04 | 74.20 | $0.26 | — |
| 2023-10-03 | 73.95 | $0.26 | — |
| 2023-10-02 | 73.70 | $0.26 | — |
| 2023-09-29 | 73.43 | $0.26 | — |
| 2023-09-28 | 73.14 | $0.26 | — |
| 2023-09-27 | 72.84 | $0.26 | — |
| 2023-09-26 | 72.52 | $0.26 | — |
| 2023-09-25 | 72.19 | $0.26 | — |
| 2023-09-22 | 71.84 | $0.26 | — |
| 2023-09-21 | 71.47 | $0.26 | 2000 |
| 2023-09-20 | 71.09 | $0.25 | — |
| 2023-09-19 | 70.48 | $0.25 | — |
| 2023-09-18 | 69.84 | $0.25 | — |
| 2023-09-15 | 69.17 | $0.25 | — |
| 2023-09-14 | 68.47 | $0.25 | — |
| 2023-09-06 | 67.73 | $0.25 | 1000 |
| 2023-06-29 | 66.94 | $0.60 | 100 |
| 2023-06-28 | 66.86 | $0.55 | 185 |
| 2023-06-27 | 65.68 | $0.59 | — |
| 2023-06-26 | 64.50 | $0.59 | — |
| 2023-06-23 | 63.26 | $0.59 | 200 |
| 2023-06-22 | 61.94 | $0.75 | — |
| 2023-06-21 | 60.91 | $0.75 | — |
| 2023-06-20 | 59.82 | $0.75 | — |
| 2023-06-16 | 58.67 | $0.75 | — |
| 2023-05-23 | 57.46 | $0.75 | — |
| 2023-05-22 | 56.19 | $0.75 | — |
| 2023-05-19 | 54.85 | $0.75 | — |
| 2023-05-18 | 53.44 | $0.75 | — |
| 2023-05-17 | 51.95 | $0.75 | — |
| 2023-05-16 | 50.39 | $0.75 | — |
| 2023-05-15 | 48.75 | $0.75 | — |
| 2023-05-12 | 47.02 | $0.75 | — |
| 2023-05-11 | 45.19 | $0.75 | — |
| 2023-05-10 | 43.28 | $0.75 | — |
| 2023-05-09 | 41.26 | $0.75 | — |
| 2023-05-08 | 39.13 | $0.75 | — |
| 2023-05-05 | 36.89 | $0.75 | — |
| 2023-05-04 | 34.54 | $0.75 | — |
| 2023-05-03 | 32.06 | $0.75 | — |
| 2023-05-02 | 29.45 | $0.75 | — |
| 2023-05-01 | 26.70 | $0.75 | — |
| 2023-04-28 | 23.81 | $0.75 | — |
| 2023-04-27 | 20.77 | $0.75 | — |
| 2023-04-26 | 17.57 | $0.75 | 10000 |
| 2023-04-25 | 14.19 | $1.55 | — |
| 2023-04-24 | 14.64 | $1.55 | — |
| 2023-04-21 | 15.11 | $1.55 | — |
| 2023-04-20 | 15.60 | $1.55 | — |
| 2023-04-19 | 16.12 | $1.55 | — |
| 2023-04-18 | 16.67 | $1.55 | — |
| 2023-04-17 | 17.25 | $1.55 | — |
| 2023-04-14 | 17.86 | $1.55 | — |
| 2023-04-13 | 18.49 | $1.55 | — |
| 2023-04-12 | 19.17 | $1.55 | — |
| 2023-04-11 | 19.87 | $1.55 | — |
| 2023-04-10 | 20.62 | $1.55 | — |
| 2023-04-06 | 21.40 | $1.55 | — |
| 2023-04-05 | 22.23 | $1.55 | — |
| 2023-04-04 | 23.10 | $1.55 | — |
| 2023-04-03 | 24.01 | $1.55 | — |
| 2023-03-31 | 24.98 | $1.55 | — |
| 2023-03-30 | 25.99 | $1.55 | — |
| 2023-03-29 | 27.06 | $1.55 | — |
| 2023-03-28 | 28.18 | $1.55 | — |
| 2023-03-27 | 29.36 | $1.55 | — |
| 2023-03-24 | 30.61 | $1.55 | 1000 |
| 2023-03-23 | 31.92 | $1.65 | — |
| 2023-03-22 | 32.90 | $1.65 | — |
| 2023-03-21 | 33.94 | $1.65 | — |
| 2023-03-20 | 35.03 | $1.65 | — |
| 2023-03-17 | 36.18 | $1.65 | — |
| 2023-03-16 | 37.38 | $1.65 | — |
| 2023-03-15 | 38.66 | $1.65 | 340 |
| 2023-03-14 | 40.00 | $1.35 | — |
| 2023-03-13 | 39.48 | $1.35 | — |
| 2023-03-10 | 38.94 | $1.35 | — |
| 2023-03-09 | 38.37 | $1.35 | — |
| 2023-03-08 | 37.76 | $1.35 | — |
| 2023-03-07 | 37.13 | $1.35 | — |
| 2023-03-06 | 36.46 | $1.35 | — |
| 2023-03-03 | 35.76 | $1.35 | — |
| 2023-03-02 | 35.02 | $1.35 | — |
| 2023-03-01 | 34.25 | $1.35 | — |
| 2023-02-28 | 33.43 | $1.35 | 100 |
| 2023-02-27 | 32.57 | $1.66 | — |
| 2023-02-24 | 33.59 | $1.66 | — |
| 2023-02-23 | 34.66 | $1.66 | — |
| 2023-02-22 | 35.79 | $1.66 | — |
| 2023-02-21 | 36.98 | $1.66 | — |
| 2023-02-17 | 38.23 | $1.66 | — |
| 2023-02-16 | 39.55 | $1.66 | — |
| 2023-02-15 | 40.93 | $1.66 | — |
| 2023-02-14 | 42.39 | $1.66 | — |
| 2023-02-13 | 43.93 | $1.66 | — |
| 2023-02-10 | 45.55 | $1.66 | — |
| 2023-02-09 | 47.25 | $1.66 | — |
| 2023-02-08 | 49.04 | $1.66 | — |
| 2023-02-07 | 50.93 | $1.66 | 1000 |
| 2023-02-06 | 52.93 | $1.90 | 2500 |
| 2023-02-03 | 54.61 | $1.85 | 500 |
| 2023-02-02 | 56.72 | $2.00 | — |
| 2023-02-01 | 57.07 | $2.00 | — |
| 2023-01-31 | 57.43 | $2.00 | — |
| 2023-01-30 | 57.82 | $2.00 | — |
| 2023-01-27 | 58.22 | $2.00 | — |
| 2023-01-26 | 58.64 | $2.00 | — |
| 2023-01-25 | 59.09 | $2.00 | — |
| 2023-01-24 | 59.56 | $2.00 | — |
| 2023-01-23 | 60.06 | $2.00 | 2350 |
| 2023-01-20 | 60.58 | $2.00 | — |
| 2023-01-19 | 61.13 | $2.00 | — |
| 2023-01-18 | 61.71 | $2.00 | 450 |
| 2023-01-17 | 62.31 | $2.00 | 1800 |
| 2023-01-13 | 62.95 | $1.83 | 1000 |
| 2023-01-12 | 64.21 | $1.30 | — |
| 2023-01-11 | 63.56 | $1.30 | — |
| 2023-01-10 | 62.88 | $1.30 | — |
| 2023-01-09 | 62.16 | $1.30 | — |
| 2023-01-06 | 61.40 | $1.30 | — |
| 2023-01-05 | 60.61 | $1.30 | — |
| 2023-01-04 | 59.77 | $1.30 | — |
| 2023-01-03 | 58.89 | $1.30 | — |
| 2022-12-30 | 57.96 | $1.30 | — |
| 2022-12-29 | 56.98 | $1.30 | — |
| 2022-12-28 | 55.95 | $1.30 | — |
| 2022-12-27 | 54.87 | $1.30 | — |
| 2022-12-23 | 53.73 | $1.30 | — |
| 2022-12-22 | 52.53 | $1.30 | — |
| 2022-12-21 | 51.26 | $1.30 | — |
| 2022-12-20 | 49.93 | $1.30 | — |
| 2022-12-19 | 48.53 | $1.30 | — |
| 2022-12-16 | 47.06 | $1.30 | — |
| 2022-12-15 | 45.51 | $1.30 | — |
| 2022-12-14 | 43.88 | $1.30 | — |
| 2022-12-13 | 42.16 | $1.30 | — |
| 2022-12-12 | 40.35 | $1.30 | — |
| 2022-12-09 | 38.45 | $1.30 | — |
| 2022-12-08 | 36.44 | $1.30 | — |
| 2022-12-07 | 34.33 | $1.30 | — |
| 2022-12-06 | 32.11 | $1.30 | — |
| 2022-12-05 | 29.77 | $1.30 | — |
| 2022-12-02 | 27.31 | $1.30 | — |
| 2022-12-01 | 24.72 | $1.30 | — |
| 2022-11-30 | 22.00 | $1.30 | 100 |
| 2022-11-29 | 19.13 | $1.30 | — |
| 2022-11-28 | 16.10 | $1.30 | 300 |
| 2022-11-25 | 12.92 | $2.43 | — |
| 2022-11-23 | 13.13 | $2.43 | — |
| 2022-11-22 | 13.35 | $2.43 | — |
| 2022-11-21 | 13.58 | $2.43 | — |
| 2022-11-18 | 13.83 | $2.43 | — |
| 2022-11-17 | 14.08 | $2.43 | — |
| 2022-11-16 | 14.35 | $2.43 | — |
| 2022-11-15 | 14.64 | $2.43 | — |
| 2022-11-14 | 14.94 | $2.43 | — |
| 2022-11-11 | 15.25 | $2.43 | — |
| 2022-11-10 | 15.58 | $2.43 | — |
| 2022-11-09 | 15.93 | $2.43 | — |
| 2022-11-08 | 16.30 | $2.43 | — |
| 2022-11-07 | 16.69 | $2.43 | — |
| 2022-11-04 | 17.09 | $2.43 | — |
| 2022-11-03 | 17.52 | $2.43 | — |
| 2022-11-02 | 17.97 | $2.43 | — |
| 2022-11-01 | 18.45 | $2.43 | — |
| 2022-10-31 | 18.95 | $2.43 | — |
| 2022-10-28 | 19.47 | $2.43 | — |
| 2022-10-27 | 20.02 | $2.43 | 600 |
| 2022-10-26 | 20.61 | $2.50 | — |
| 2022-10-25 | 20.74 | $2.50 | — |
| 2022-10-24 | 20.89 | $2.50 | — |
| 2022-10-21 | 21.04 | $2.50 | — |
| 2022-10-20 | 21.19 | $2.50 | — |
| 2022-10-19 | 21.36 | $2.50 | — |
| 2022-10-18 | 21.54 | $2.50 | — |
| 2022-10-17 | 21.72 | $2.50 | 212 |
| 2022-10-14 | 21.92 | $2.25 | — |
| 2022-10-13 | 22.96 | $2.25 | — |
| 2022-10-12 | 24.06 | $2.25 | — |
| 2022-10-11 | 25.21 | $2.25 | — |
| 2022-10-10 | 26.43 | $2.25 | — |
| 2022-10-07 | 27.71 | $2.25 | — |
| 2022-10-06 | 29.05 | $2.25 | — |
| 2022-10-05 | 30.47 | $2.25 | 2000 |
| 2022-10-04 | 31.96 | $2.64 | — |
| 2022-10-03 | 32.00 | $2.64 | — |
| 2022-09-30 | 32.04 | $2.64 | — |
| 2022-09-29 | 32.08 | $2.64 | — |
| 2022-09-28 | 32.12 | $2.64 | 123 |
| 2022-09-27 | 32.17 | $2.65 | — |
| 2022-09-26 | 32.17 | $2.65 | — |
| 2022-09-23 | 32.17 | $2.65 | — |
| 2022-09-22 | 32.17 | $2.65 | — |
| 2022-09-21 | 32.17 | $2.65 | — |
| 2022-09-20 | 32.17 | $2.65 | — |
| 2022-09-19 | 32.17 | $2.65 | — |
| 2022-09-16 | 32.18 | $2.65 | — |
| 2022-09-15 | 32.18 | $2.65 | 450 |
| 2022-09-14 | 32.18 | $2.51 | — |
| 2022-09-13 | 32.41 | $2.51 | — |
| 2022-09-12 | 32.65 | $2.51 | — |
| 2022-09-09 | 32.90 | $2.51 | — |
| 2022-09-08 | 33.17 | $2.51 | — |
| 2022-09-07 | 33.45 | $2.51 | — |
| 2022-09-06 | 33.75 | $2.51 | 100 |
| 2022-09-02 | 34.06 | $2.85 | — |
| 2022-09-01 | 33.57 | $2.85 | — |
| 2022-08-31 | 33.06 | $2.85 | — |
| 2022-08-30 | 32.52 | $2.85 | — |
| 2022-08-29 | 31.94 | $2.85 | — |
| 2022-08-26 | 31.34 | $2.85 | — |
| 2022-08-25 | 30.71 | $2.85 | — |
| 2022-08-24 | 30.05 | $2.85 | — |
| 2022-08-23 | 29.35 | $2.85 | 1000 |
| 2022-08-22 | 28.61 | $2.85 | — |
| 2022-08-19 | 27.83 | $2.85 | 10000 |
| 2022-08-18 | 27.01 | $2.82 | 500 |
| 2022-08-17 | 26.17 | $2.82 | 300 |
| 2022-08-16 | 25.29 | $2.70 | 1125 |
| 2022-08-15 | 24.39 | $2.75 | 11900 |
| 2022-08-12 | 23.38 | $2.75 | 400 |
| 2022-08-11 | 22.32 | $5.55 | 1500 |
| 2022-08-10 | 21.21 | $3.46 | 300 |
| 2022-08-09 | 21.44 | $2.40 | — |
| 2022-08-08 | 22.16 | $2.40 | — |
| 2022-08-05 | 22.91 | $2.40 | 100 |
| 2022-08-04 | 23.71 | $3.00 | — |
| 2022-08-03 | 24.55 | $3.00 | — |
| 2022-08-02 | 25.44 | $3.00 | — |
| 2022-08-01 | 26.38 | $3.00 | 695 |
| 2022-07-29 | 27.36 | $2.87 | 500 |
| 2022-07-28 | 28.55 | $1.66 | — |
| 2022-07-27 | 28.46 | $1.66 | — |
| 2022-07-26 | 28.36 | $1.66 | — |
| 2022-07-25 | 28.26 | $1.66 | — |
| 2022-07-22 | 28.16 | $1.66 | — |
| 2022-07-21 | 28.04 | $1.66 | — |
| 2022-07-20 | 27.93 | $1.66 | — |
| 2022-07-19 | 27.80 | $1.66 | — |
| 2022-07-18 | 27.67 | $1.66 | — |
| 2022-07-15 | 27.53 | $1.66 | — |
| 2022-07-14 | 27.39 | $1.66 | 100 |
| 2022-07-13 | 27.24 | $1.66 | — |
| 2022-07-12 | 27.07 | $1.66 | — |
| 2022-07-11 | 26.91 | $1.66 | — |
| 2022-07-08 | 26.73 | $1.66 | — |
| 2022-07-07 | 26.54 | $1.66 | 230 |
| 2022-07-06 | 26.34 | $4.50 | — |
| 2022-07-05 | 27.06 | $4.50 | 12320 |
| 2022-07-01 | 27.82 | $5.10 | 4175 |
| 2022-06-30 | 28.05 | $7.03 | 2570 |
| 2022-06-29 | 27.79 | $6.00 | 1196 |
| 2022-06-28 | 26.22 | $5.24 | 1325 |
| 2022-06-27 | 25.50 | $4.93 | — |
| 2022-06-24 | 25.09 | $4.93 | — |
| 2022-06-23 | 24.66 | $4.93 | 1264 |
| 2022-06-22 | 24.20 | $5.22 | 3085 |
| 2022-06-21 | 23.23 | $6.96 | 3305 |
| 2022-06-17 | 22.81 | $5.50 | 1130 |
| 2022-06-16 | 20.91 | $5.50 | 235 |
| 2022-06-15 | 21.99 | $5.30 | — |
| 2022-06-14 | 21.96 | $5.30 | — |
| 2022-06-13 | 21.94 | $5.30 | — |
| 2022-06-10 | 21.91 | $5.30 | — |
| 2022-06-09 | 21.88 | $5.30 | — |
| 2022-06-08 | 21.85 | $5.30 | — |
| 2022-06-07 | 21.82 | $5.30 | — |
| 2022-06-06 | 21.79 | $5.30 | — |
| 2022-06-03 | 21.75 | $5.30 | — |
| 2022-06-02 | 21.72 | $5.30 | — |
| 2022-06-01 | 21.68 | $5.30 | — |
| 2022-05-31 | 21.64 | $5.30 | — |
| 2022-05-27 | 21.60 | $5.30 | — |
| 2022-05-26 | 21.55 | $5.30 | — |
| 2022-05-25 | 21.50 | $5.30 | — |
| 2022-05-24 | 21.45 | $5.30 | — |
| 2022-05-23 | 21.40 | $5.30 | — |
| 2022-05-20 | 21.35 | $5.30 | — |
| 2022-05-19 | 21.29 | $5.30 | — |
| 2022-05-18 | 21.23 | $5.30 | — |
| 2022-05-17 | 21.16 | $5.30 | — |
| 2022-05-16 | 21.10 | $5.30 | — |
| 2022-05-13 | 21.03 | $5.30 | — |
| 2022-05-12 | 20.95 | $5.30 | — |
| 2022-05-11 | 20.87 | $5.30 | — |
| 2022-05-10 | 20.79 | $5.30 | — |
| 2022-05-09 | 20.70 | $5.30 | — |
| 2022-05-06 | 20.61 | $5.30 | — |
| 2022-05-05 | 20.51 | $5.30 | — |
| 2022-05-04 | 20.41 | $5.30 | — |
| 2022-05-03 | 20.31 | $5.30 | — |
| 2022-05-02 | 20.19 | $5.30 | 300 |
| 2022-04-29 | 20.07 | $6.00 | 500 |
| 2022-04-28 | 20.70 | $6.50 | — |
| 2022-04-27 | 21.53 | $6.50 | — |
| 2022-04-26 | 22.41 | $6.50 | — |
| 2022-04-25 | 23.34 | $6.50 | — |
| 2022-04-22 | 24.31 | $6.50 | — |
| 2022-04-21 | 25.34 | $6.50 | 300 |
| 2022-04-20 | 26.41 | $5.50 | — |
| 2022-04-19 | 26.73 | $5.50 | — |
| 2022-04-18 | 27.07 | $5.50 | — |
| 2022-04-14 | 27.43 | $5.50 | — |
| 2022-04-13 | 27.80 | $5.50 | — |
| 2022-04-12 | 28.20 | $5.50 | — |
| 2022-04-11 | 28.61 | $5.50 | — |
| 2022-04-08 | 29.05 | $5.50 | — |
| 2022-04-07 | 29.51 | $5.50 | — |
| 2022-04-06 | 29.99 | $5.50 | — |
| 2022-04-05 | 30.50 | $5.50 | — |
| 2022-04-04 | 31.03 | $5.50 | — |
| 2022-04-01 | 31.60 | $5.50 | — |
| 2022-03-31 | 32.19 | $5.50 | 100 |
| 2022-03-30 | 32.82 | $5.26 | — |
| 2022-03-29 | 33.27 | $5.26 | 100 |
| 2022-03-28 | 33.75 | $7.00 | — |
| 2022-03-25 | 35.31 | $7.00 | — |
| 2022-03-24 | 36.95 | $7.00 | 250 |
| 2022-03-23 | 38.68 | $5.25 | — |
| 2022-03-22 | 38.88 | $5.25 | — |
| 2022-03-21 | 39.09 | $5.25 | 100 |
| 2022-03-18 | 39.31 | $5.20 | — |
| 2022-03-17 | 39.50 | $5.20 | — |
| 2022-03-16 | 39.69 | $5.20 | 200 |
| 2022-03-15 | 39.90 | $5.25 | — |
| 2022-03-14 | 40.13 | $5.25 | 867 |
| 2022-03-11 | 40.38 | $6.75 | 250 |
| 2022-03-10 | 41.34 | $6.25 | — |
| 2022-03-09 | 41.90 | $6.25 | — |
| 2022-03-08 | 42.49 | $6.25 | 100 |
| 2022-03-07 | 43.11 | $6.25 | — |
| 2022-03-04 | 43.76 | $6.25 | — |
| 2022-03-03 | 44.45 | $6.25 | 1000 |
| 2022-03-02 | 45.18 | $9.58 | 100 |
| 2022-03-01 | 47.30 | $6.93 | — |
| 2022-02-28 | 46.87 | $6.93 | — |
| 2022-02-25 | 46.42 | $6.93 | 455 |
| 2022-02-24 | 45.94 | $6.36 | 100 |
| 2022-02-23 | 44.36 | $6.92 | 867 |
| 2022-02-22 | 42.87 | $6.70 | — |
| 2022-02-18 | 40.79 | $6.70 | — |
| 2022-02-17 | 38.61 | $6.70 | — |
| 2022-02-16 | 36.31 | $6.70 | 100 |
| 2022-02-15 | 33.89 | $8.55 | — |
| 2022-02-14 | 31.91 | $8.55 | — |
| 2022-02-11 | 29.83 | $8.55 | — |
| 2022-02-10 | 27.65 | $8.55 | — |
| 2022-02-09 | 25.35 | $8.55 | — |
| 2022-02-08 | 22.92 | $8.55 | — |
| 2022-02-07 | 20.37 | $8.55 | — |
| 2022-02-04 | 17.69 | $8.55 | — |
| 2022-02-03 | 14.86 | $8.55 | 2950 |
| 2022-02-02 | 11.89 | $12.00 | — |
| 2022-02-01 | 12.29 | $12.00 | — |
| 2022-01-31 | 12.72 | $12.00 | — |
| 2022-01-28 | 13.16 | $12.00 | — |
| 2022-01-27 | 13.63 | $12.00 | — |
| 2022-01-26 | 14.13 | $12.00 | — |
| 2022-01-25 | 14.65 | $12.00 | — |
| 2022-01-24 | 15.20 | $12.00 | — |
| 2022-01-21 | 15.77 | $12.00 | — |
| 2022-01-20 | 16.38 | $12.00 | — |
| 2022-01-19 | 17.02 | $12.00 | — |
| 2022-01-18 | 17.69 | $12.00 | — |
| 2022-01-14 | 18.40 | $12.00 | 110 |
| 2022-01-13 | 19.15 | $12.00 | — |
| 2022-01-12 | 19.93 | $12.00 | 1150 |
| 2022-01-11 | 20.76 | $12.00 | — |
| 2022-01-10 | 21.64 | $12.00 | — |
| 2022-01-07 | 22.58 | $12.00 | — |
| 2022-01-06 | 23.56 | $12.00 | — |
| 2022-01-05 | 24.60 | $12.00 | — |
| 2022-01-04 | 25.69 | $12.00 | 600 |
| 2022-01-03 | 26.83 | $11.50 | — |
| 2021-12-31 | 27.69 | $11.50 | — |
| 2021-12-30 | 28.59 | $11.50 | — |
| 2021-12-29 | 29.54 | $11.50 | 950 |
| 2021-12-28 | 30.54 | $10.20 | — |
| 2021-12-27 | 28.86 | $10.20 | 250 |
| 2021-12-23 | 27.10 | $11.20 | — |
| 2021-12-22 | 26.20 | $11.20 | — |
| 2021-12-21 | 25.26 | $11.20 | — |
| 2021-12-20 | 24.26 | $11.20 | 100 |
| 2021-12-17 | 23.21 | $11.56 | — |
| 2021-12-16 | 22.59 | $11.56 | — |
| 2021-12-15 | 21.93 | $11.56 | — |
| 2021-12-14 | 21.25 | $11.56 | 405 |
| 2021-12-13 | 20.52 | $12.30 | 980 |
| 2021-12-10 | 20.94 | $12.55 | 300 |
| 2021-12-09 | 21.94 | $12.46 | — |
| 2021-12-08 | 22.94 | $12.46 | — |
| 2021-12-07 | 23.99 | $12.46 | — |
| 2021-12-06 | 25.10 | $12.46 | — |
| 2021-12-03 | 26.26 | $12.46 | — |
| 2021-12-02 | 27.49 | $12.46 | 182 |
| 2021-12-01 | 28.78 | $12.80 | — |
| 2021-11-30 | 29.63 | $12.80 | — |
| 2021-11-29 | 30.53 | $12.80 | 120 |
| 2021-11-26 | 31.47 | $12.80 | — |
| 2021-11-24 | 32.46 | $12.80 | 400 |
| 2021-11-23 | 33.51 | $12.80 | — |
| 2021-11-22 | 34.63 | $12.80 | 100 |
| 2021-11-19 | 35.81 | $13.24 | — |
| 2021-11-18 | 36.04 | $13.24 | — |
| 2021-11-17 | 36.29 | $13.24 | — |
| 2021-11-16 | 36.54 | $13.24 | 333 |
| 2021-11-15 | 36.82 | $13.00 | 2500 |
| 2021-11-12 | 37.17 | $13.69 | — |
| 2021-11-11 | 35.73 | $13.69 | 200 |
| 2021-11-10 | 34.21 | $13.50 | 3050 |
| 2021-11-09 | 32.68 | $12.60 | — |
| 2021-11-08 | 32.05 | $12.60 | — |
| 2021-11-05 | 31.39 | $12.60 | — |
| 2021-11-04 | 30.70 | $12.60 | — |
| 2021-11-03 | 29.97 | $12.60 | — |
| 2021-11-02 | 29.20 | $12.60 | — |
| 2021-11-01 | 28.39 | $12.60 | — |
| 2021-10-29 | 27.54 | $12.60 | — |
| 2021-10-28 | 26.65 | $12.60 | 100 |
| 2021-10-27 | 25.70 | $12.24 | 700 |
| 2021-10-26 | 25.03 | $12.35 | 330 |
| 2021-10-25 | 24.03 | $12.25 | — |
| 2021-10-22 | 23.08 | $12.25 | — |
| 2021-10-21 | 22.09 | $12.25 | — |
| 2021-10-20 | 21.04 | $12.25 | 500 |
| 2021-10-19 | 19.93 | $10.45 | — |
| 2021-10-18 | 19.94 | $10.45 | — |
| 2021-10-15 | 19.94 | $10.45 | — |
| 2021-10-14 | 19.94 | $10.45 | — |
| 2021-10-13 | 19.94 | $10.45 | — |
| 2021-10-12 | 19.94 | $10.45 | — |
| 2021-10-11 | 19.95 | $10.45 | — |
| 2021-10-08 | 19.95 | $10.45 | — |
| 2021-10-07 | 19.95 | $10.45 | — |
| 2021-10-06 | 19.95 | $10.45 | — |
| 2021-10-05 | 19.96 | $10.45 | — |
| 2021-10-04 | 19.96 | $10.45 | — |
| 2021-10-01 | 19.96 | $10.45 | — |
| 2021-09-30 | 19.96 | $10.45 | 2000 |
| 2021-09-29 | 19.97 | $10.49 | 413 |
| 2021-09-28 | 19.97 | $10.80 | — |
| 2021-09-27 | 20.42 | $10.80 | — |
| 2021-09-24 | 20.90 | $10.80 | — |
| 2021-09-23 | 21.40 | $10.80 | 100 |
| 2021-09-22 | 21.93 | $11.35 | — |
| 2021-09-21 | 22.95 | $11.35 | — |
| 2021-09-20 | 24.02 | $11.35 | — |
| 2021-09-17 | 25.14 | $11.35 | — |
| 2021-09-16 | 26.33 | $11.35 | — |
| 2021-09-15 | 27.58 | $11.35 | 200 |
| 2021-09-14 | 28.89 | $12.00 | — |
| 2021-09-13 | 29.42 | $12.00 | — |
| 2021-09-10 | 29.98 | $12.00 | 297 |
| 2021-09-09 | 30.56 | $10.49 | — |
| 2021-09-08 | 31.19 | $10.49 | — |
| 2021-09-07 | 31.85 | $10.49 | — |
| 2021-09-03 | 32.54 | $10.49 | — |
| 2021-09-02 | 33.28 | $10.49 | — |
| 2021-09-01 | 34.05 | $10.49 | — |
| 2021-08-31 | 34.86 | $10.49 | — |
| 2021-08-30 | 35.72 | $10.49 | — |
| 2021-08-27 | 36.62 | $10.49 | — |
| 2021-08-26 | 37.56 | $10.49 | — |
| 2021-08-25 | 38.56 | $10.49 | — |
| 2021-08-24 | 39.61 | $10.49 | — |
| 2021-08-23 | 40.72 | $10.49 | — |
| 2021-08-20 | 41.88 | $10.49 | — |
| 2021-08-19 | 43.10 | $10.49 | — |
| 2021-08-18 | 44.39 | $10.49 | — |
| 2021-08-17 | 45.75 | $10.49 | 100 |
| 2021-08-16 | 47.18 | $10.60 | 242 |
| 2021-08-13 | 48.74 | $12.00 | — |
| 2021-08-12 | 51.29 | $12.00 | — |
| 2021-08-11 | 53.98 | $12.00 | 1100 |
| 2021-08-10 | 56.81 | $12.00 | 3535 |
| 2021-08-09 | 58.71 | $13.60 | 100 |
| 2021-08-06 | 58.50 | $13.50 | 100 |
| 2021-08-05 | 58.32 | $13.50 | 100 |
| 2021-08-04 | 58.13 | $13.50 | — |
| 2021-08-03 | 57.93 | $13.50 | — |
| 2021-08-02 | 57.72 | $13.50 | 6155 |
| 2021-07-30 | 57.50 | $14.00 | — |
| 2021-07-29 | 55.78 | $14.00 | 554 |
| 2021-07-28 | 53.97 | $14.00 | — |
| 2021-07-27 | 52.07 | $14.00 | — |
| 2021-07-26 | 50.07 | $14.00 | — |
| 2021-07-23 | 47.96 | $14.00 | — |
| 2021-07-22 | 45.74 | $14.00 | — |
| 2021-07-21 | 43.40 | $14.00 | — |
| 2021-07-20 | 40.94 | $14.00 | 100 |
| 2021-07-19 | 38.35 | $14.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected