Is Argonaut Gold Inc. (AR.TO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Argonaut Gold Inc. (AR.TO) research center and poll results.
TSX : AR.TO
Argonaut Gold Inc.
$0.52 CAD
$0.02 (4.0%)
- Volume
- 3.78M
- Average Volume
- 1.69M
- Market Capitalization
- $659.92M
- P/E Ratio
- 9.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.77
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.32
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.45
2024-07-17
Close Price
$0.52
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.27
Average
1.16
Maximum
3.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-07-17 | 0.45 | $0.52 | — |
| 2024-07-16 | 0.45 | $0.52 | 3.2M |
| 2024-07-15 | 0.44 | $0.50 | 5.8M |
| 2024-07-12 | 0.44 | $0.51 | 2.1M |
| 2024-07-11 | 0.44 | $0.48 | 1.4M |
| 2024-07-10 | 0.43 | $0.47 | 1.2M |
| 2024-07-09 | 0.43 | $0.47 | 777222 |
| 2024-07-08 | 0.43 | $0.47 | 259163 |
| 2024-07-05 | 0.43 | $0.46 | 1.1M |
| 2024-07-04 | 0.43 | $0.45 | 501038 |
| 2024-07-03 | 0.43 | $0.44 | 977432 |
| 2024-07-02 | 0.43 | $0.43 | 1.1M |
| 2024-06-28 | 0.43 | $0.43 | 1.5M |
| 2024-06-27 | 0.43 | $0.43 | 618610 |
| 2024-06-26 | 0.43 | $0.44 | 935465 |
| 2024-06-25 | 0.43 | $0.42 | 633402 |
| 2024-06-24 | 0.44 | $0.43 | 1.1M |
| 2024-06-21 | 0.44 | $0.42 | 7.8M |
| 2024-06-20 | 0.44 | $0.43 | 1.8M |
| 2024-06-19 | 0.44 | $0.42 | 121235 |
| 2024-06-18 | 0.44 | $0.42 | 1.9M |
| 2024-06-17 | 0.45 | $0.41 | 2.2M |
| 2024-06-14 | 0.45 | $0.42 | 990203 |
| 2024-06-13 | 0.45 | $0.42 | 841414 |
| 2024-06-12 | 0.45 | $0.44 | 1.4M |
| 2024-06-11 | 0.45 | $0.43 | 1.8M |
| 2024-06-10 | 0.45 | $0.45 | 2.0M |
| 2024-06-07 | 0.45 | $0.44 | 2.5M |
| 2024-06-06 | 0.45 | $0.46 | 1.5M |
| 2024-06-05 | 0.45 | $0.45 | 613615 |
| 2024-06-04 | 0.44 | $0.45 | 1.2M |
| 2024-06-03 | 0.44 | $0.46 | 1.3M |
| 2024-05-31 | 0.44 | $0.45 | 2.9M |
| 2024-05-30 | 0.44 | $0.47 | 919624 |
| 2024-05-29 | 0.44 | $0.45 | 573074 |
| 2024-05-28 | 0.44 | $0.47 | 2.6M |
| 2024-05-27 | 0.43 | $0.45 | 586175 |
| 2024-05-24 | 0.43 | $0.44 | 721504 |
| 2024-05-23 | 0.43 | $0.45 | 1.7M |
| 2024-05-22 | 0.43 | $0.46 | 1.8M |
| 2024-05-21 | 0.43 | $0.47 | 1.2M |
| 2024-05-17 | 0.42 | $0.47 | 3.2M |
| 2024-05-16 | 0.42 | $0.44 | 1.6M |
| 2024-05-15 | 0.42 | $0.45 | 5.1M |
| 2024-05-14 | 0.42 | $0.43 | 1.7M |
| 2024-05-13 | 0.42 | $0.43 | 1.6M |
| 2024-05-10 | 0.42 | $0.43 | 3.1M |
| 2024-05-09 | 0.42 | $0.43 | 3.6M |
| 2024-05-08 | 0.42 | $0.42 | 1.2M |
| 2024-05-07 | 0.42 | $0.42 | 996214 |
| 2024-05-06 | 0.41 | $0.42 | 1.9M |
| 2024-05-03 | 0.41 | $0.42 | 1.6M |
| 2024-05-02 | 0.41 | $0.42 | 1.1M |
| 2024-05-01 | 0.41 | $0.42 | 1.6M |
| 2024-04-30 | 0.41 | $0.42 | 1.1M |
| 2024-04-29 | 0.41 | $0.42 | 1.5M |
| 2024-04-26 | 0.41 | $0.42 | 1.2M |
| 2024-04-25 | 0.41 | $0.42 | 1.3M |
| 2024-04-24 | 0.41 | $0.42 | 1.8M |
| 2024-04-23 | 0.40 | $0.41 | 3.2M |
| 2024-04-22 | 0.39 | $0.40 | 2.6M |
| 2024-04-19 | 0.39 | $0.42 | 2.1M |
| 2024-04-18 | 0.39 | $0.41 | 2.7M |
| 2024-04-17 | 0.38 | $0.41 | 2.9M |
| 2024-04-16 | 0.37 | $0.41 | 3.8M |
| 2024-04-15 | 0.37 | $0.42 | 5.2M |
| 2024-04-12 | 0.36 | $0.42 | 9.5M |
| 2024-04-11 | 0.36 | $0.43 | 6.3M |
| 2024-04-10 | 0.35 | $0.42 | 4.6M |
| 2024-04-09 | 0.34 | $0.41 | 5.0M |
| 2024-04-08 | 0.34 | $0.42 | 3.4M |
| 2024-04-05 | 0.33 | $0.40 | 8.1M |
| 2024-04-04 | 0.32 | $0.39 | 3.4M |
| 2024-04-03 | 0.32 | $0.40 | 7.5M |
| 2024-04-02 | 0.31 | $0.40 | 14.3M |
| 2024-04-01 | 0.30 | $0.39 | 8.2M |
| 2024-03-28 | 0.30 | $0.39 | 14.4M |
| 2024-03-27 | 0.29 | $0.40 | 35.0M |
| 2024-03-26 | 0.28 | $0.30 | 439994 |
| 2024-03-25 | 0.28 | $0.30 | 950707 |
| 2024-03-22 | 0.27 | $0.31 | 1.3M |
| 2024-03-21 | 0.28 | $0.33 | 3.0M |
| 2024-03-20 | 0.28 | $0.30 | 1.4M |
| 2024-03-19 | 0.28 | $0.31 | 1.6M |
| 2024-03-18 | 0.29 | $0.32 | 2.0M |
| 2024-03-15 | 0.29 | $0.30 | 7.8M |
| 2024-03-14 | 0.29 | $0.28 | 830628 |
| 2024-03-13 | 0.30 | $0.28 | 1.5M |
| 2024-03-12 | 0.30 | $0.27 | 1.7M |
| 2024-03-11 | 0.31 | $0.27 | 2.0M |
| 2024-03-08 | 0.31 | $0.28 | 2.0M |
| 2024-03-07 | 0.32 | $0.28 | 4.3M |
| 2024-03-06 | 0.32 | $0.31 | 7.8M |
| 2024-03-05 | 0.33 | $0.26 | 3.6M |
| 2024-03-04 | 0.33 | $0.24 | 2.8M |
| 2024-03-01 | 0.34 | $0.24 | 2.6M |
| 2024-02-29 | 0.35 | $0.23 | 2.9M |
| 2024-02-28 | 0.36 | $0.24 | 3.3M |
| 2024-02-27 | 0.36 | $0.25 | 8.5M |
| 2024-02-26 | 0.37 | $0.24 | 16.1M |
| 2024-02-23 | 0.38 | $0.36 | 1.8M |
| 2024-02-22 | 0.38 | $0.37 | 1.1M |
| 2024-02-21 | 0.38 | $0.39 | 524612 |
| 2024-02-20 | 0.38 | $0.39 | 1.2M |
| 2024-02-16 | 0.38 | $0.39 | 2.1M |
| 2024-02-15 | 0.38 | $0.37 | 1.5M |
| 2024-02-14 | 0.38 | $0.36 | 2.3M |
| 2024-02-13 | 0.39 | $0.34 | 5.4M |
| 2024-02-12 | 0.39 | $0.36 | 5.7M |
| 2024-02-09 | 0.39 | $0.37 | 3.1M |
| 2024-02-08 | 0.40 | $0.38 | 874534 |
| 2024-02-07 | 0.40 | $0.39 | 1.5M |
| 2024-02-06 | 0.40 | $0.40 | 730704 |
| 2024-02-05 | 0.40 | $0.40 | 1.1M |
| 2024-02-02 | 0.40 | $0.40 | 1.0M |
| 2024-02-01 | 0.40 | $0.41 | 2.3M |
| 2024-01-31 | 0.40 | $0.39 | 1.4M |
| 2024-01-30 | 0.40 | $0.39 | 1.1M |
| 2024-01-29 | 0.40 | $0.39 | 4.5M |
| 2024-01-26 | 0.41 | $0.40 | 724661 |
| 2024-01-25 | 0.41 | $0.39 | 923014 |
| 2024-01-24 | 0.42 | $0.39 | 2.2M |
| 2024-01-23 | 0.42 | $0.40 | 2.0M |
| 2024-01-22 | 0.42 | $0.39 | 2.4M |
| 2024-01-19 | 0.42 | $0.40 | 640164 |
| 2024-01-18 | 0.42 | $0.40 | 1.9M |
| 2024-01-17 | 0.42 | $0.40 | 890068 |
| 2024-01-16 | 0.42 | $0.41 | 1.8M |
| 2024-01-15 | 0.42 | $0.42 | 1.2M |
| 2024-01-12 | 0.42 | $0.42 | 2.8M |
| 2024-01-11 | 0.42 | $0.40 | 2.2M |
| 2024-01-10 | 0.42 | $0.41 | 1.8M |
| 2024-01-09 | 0.42 | $0.41 | 822609 |
| 2024-01-08 | 0.42 | $0.42 | 1.5M |
| 2024-01-05 | 0.42 | $0.41 | 1.9M |
| 2024-01-04 | 0.42 | $0.42 | 1.8M |
| 2024-01-03 | 0.42 | $0.42 | 2.4M |
| 2024-01-02 | 0.42 | $0.42 | 4.1M |
| 2023-12-29 | 0.42 | $0.47 | 4.6M |
| 2023-12-28 | 0.42 | $0.46 | 1.7M |
| 2023-12-27 | 0.42 | $0.47 | 4.1M |
| 2023-12-22 | 0.41 | $0.44 | 3.1M |
| 2023-12-21 | 0.41 | $0.43 | 1.7M |
| 2023-12-20 | 0.41 | $0.43 | 3.2M |
| 2023-12-19 | 0.41 | $0.44 | 8.1M |
| 2023-12-18 | 0.41 | $0.43 | 4.2M |
| 2023-12-15 | 0.40 | $0.40 | 2.5M |
| 2023-12-14 | 0.41 | $0.41 | 3.6M |
| 2023-12-13 | 0.41 | $0.42 | 3.7M |
| 2023-12-12 | 0.41 | $0.39 | 1.9M |
| 2023-12-11 | 0.41 | $0.38 | 2.9M |
| 2023-12-08 | 0.41 | $0.39 | 1.7M |
| 2023-12-07 | 0.42 | $0.39 | 1.5M |
| 2023-12-06 | 0.42 | $0.40 | 3.5M |
| 2023-12-05 | 0.42 | $0.39 | 2.7M |
| 2023-12-04 | 0.43 | $0.40 | 12.2M |
| 2023-12-01 | 0.43 | $0.43 | 5.3M |
| 2023-11-30 | 0.44 | $0.43 | 3.3M |
| 2023-11-29 | 0.44 | $0.46 | 3.0M |
| 2023-11-28 | 0.45 | $0.45 | 7.1M |
| 2023-11-27 | 0.45 | $0.41 | 3.2M |
| 2023-11-24 | 0.45 | $0.40 | 2.3M |
| 2023-11-23 | 0.46 | $0.40 | 1.0M |
| 2023-11-22 | 0.47 | $0.40 | 2.5M |
| 2023-11-21 | 0.47 | $0.39 | 3.9M |
| 2023-11-20 | 0.48 | $0.38 | 6.4M |
| 2023-11-17 | 0.49 | $0.40 | 3.7M |
| 2023-11-16 | 0.49 | $0.42 | 4.3M |
| 2023-11-15 | 0.50 | $0.43 | 4.0M |
| 2023-11-14 | 0.50 | $0.45 | 3.5M |
| 2023-11-13 | 0.51 | $0.46 | 3.1M |
| 2023-11-10 | 0.51 | $0.46 | 2.1M |
| 2023-11-09 | 0.51 | $0.45 | 1.8M |
| 2023-11-08 | 0.52 | $0.46 | 2.2M |
| 2023-11-07 | 0.52 | $0.48 | 3.5M |
| 2023-11-06 | 0.52 | $0.51 | 1.4M |
| 2023-11-03 | 0.52 | $0.53 | 2.1M |
| 2023-11-02 | 0.52 | $0.54 | 2.5M |
| 2023-11-01 | 0.52 | $0.51 | 439500 |
| 2023-10-31 | 0.52 | $0.50 | 1.2M |
| 2023-10-30 | 0.53 | $0.51 | 887900 |
| 2023-10-27 | 0.53 | $0.52 | 2.5M |
| 2023-10-26 | 0.53 | $0.50 | 962100 |
| 2023-10-25 | 0.53 | $0.52 | 804900 |
| 2023-10-24 | 0.53 | $0.53 | 418000 |
| 2023-10-23 | 0.53 | $0.52 | 1.2M |
| 2023-10-20 | 0.54 | $0.53 | 4.2M |
| 2023-10-19 | 0.54 | $0.53 | 1.3M |
| 2023-10-18 | 0.54 | $0.54 | 1.1M |
| 2023-10-17 | 0.54 | $0.53 | 732600 |
| 2023-10-16 | 0.55 | $0.52 | 824100 |
| 2023-10-13 | 0.55 | $0.53 | 1.8M |
| 2023-10-12 | 0.56 | $0.52 | 1.3M |
| 2023-10-11 | 0.56 | $0.53 | 786000 |
| 2023-10-10 | 0.57 | $0.54 | 1.7M |
| 2023-10-06 | 0.57 | $0.52 | 1.2M |
| 2023-10-05 | 0.58 | $0.52 | 972700 |
| 2023-10-04 | 0.59 | $0.51 | 2.2M |
| 2023-10-03 | 0.60 | $0.53 | 1.1M |
| 2023-10-02 | 0.60 | $0.55 | 1.3M |
| 2023-09-29 | 0.61 | $0.56 | 927700 |
| 2023-09-28 | 0.62 | $0.53 | 2.0M |
| 2023-09-27 | 0.63 | $0.53 | 2.3M |
| 2023-09-26 | 0.64 | $0.55 | 1.5M |
| 2023-09-25 | 0.64 | $0.57 | 820100 |
| 2023-09-22 | 0.64 | $0.57 | 1.0M |
| 2023-09-21 | 0.65 | $0.58 | 1.3M |
| 2023-09-20 | 0.65 | $0.60 | 1.6M |
| 2023-09-19 | 0.65 | $0.60 | 1.9M |
| 2023-09-18 | 0.65 | $0.61 | 1.1M |
| 2023-09-15 | 0.65 | $0.62 | 3.6M |
| 2023-09-14 | 0.64 | $0.62 | 1.6M |
| 2023-09-13 | 0.64 | $0.63 | 871200 |
| 2023-09-12 | 0.64 | $0.64 | 1.2M |
| 2023-09-11 | 0.64 | $0.65 | 2.2M |
| 2023-09-08 | 0.63 | $0.67 | 1.7M |
| 2023-09-07 | 0.63 | $0.64 | 1.1M |
| 2023-09-06 | 0.62 | $0.65 | 1.1M |
| 2023-09-05 | 0.62 | $0.68 | 3.8M |
| 2023-09-01 | 0.61 | $0.72 | 2.4M |
| 2023-08-31 | 0.60 | $0.72 | 1.7M |
| 2023-08-30 | 0.59 | $0.70 | 2.6M |
| 2023-08-29 | 0.59 | $0.69 | 2.6M |
| 2023-08-28 | 0.58 | $0.64 | 821400 |
| 2023-08-25 | 0.58 | $0.63 | 1.2M |
| 2023-08-24 | 0.57 | $0.65 | 1.7M |
| 2023-08-23 | 0.57 | $0.66 | 5.1M |
| 2023-08-22 | 0.56 | $0.58 | 625800 |
| 2023-08-21 | 0.56 | $0.57 | 446700 |
| 2023-08-18 | 0.56 | $0.57 | 603700 |
| 2023-08-17 | 0.57 | $0.57 | 629000 |
| 2023-08-16 | 0.57 | $0.58 | 1.3M |
| 2023-08-15 | 0.57 | $0.58 | 1.2M |
| 2023-08-14 | 0.57 | $0.58 | 1.6M |
| 2023-08-11 | 0.57 | $0.59 | 4.0M |
| 2023-08-10 | 0.57 | $0.55 | 2.0M |
| 2023-08-09 | 0.57 | $0.54 | 713700 |
| 2023-08-08 | 0.57 | $0.54 | 1.4M |
| 2023-08-04 | 0.57 | $0.55 | 1.3M |
| 2023-08-03 | 0.57 | $0.54 | 1.3M |
| 2023-08-02 | 0.57 | $0.56 | 6.5M |
| 2023-08-01 | 0.57 | $0.57 | 1.9M |
| 2023-07-31 | 0.57 | $0.56 | 1.9M |
| 2023-07-28 | 0.57 | $0.56 | 545200 |
| 2023-07-27 | 0.57 | $0.55 | 2.5M |
| 2023-07-26 | 0.57 | $0.58 | 409400 |
| 2023-07-25 | 0.56 | $0.57 | 1.0M |
| 2023-07-24 | 0.56 | $0.57 | 1.2M |
| 2023-07-21 | 0.56 | $0.58 | 487600 |
| 2023-07-20 | 0.56 | $0.58 | 1.2M |
| 2023-07-19 | 0.56 | $0.59 | 843500 |
| 2023-07-18 | 0.56 | $0.61 | 1.7M |
| 2023-07-17 | 0.56 | $0.57 | 2.0M |
| 2023-07-14 | 0.56 | $0.60 | 889800 |
| 2023-07-13 | 0.56 | $0.60 | 1.7M |
| 2023-07-12 | 0.56 | $0.61 | 1.6M |
| 2023-07-11 | 0.56 | $0.58 | 2.1M |
| 2023-07-10 | 0.56 | $0.55 | 1.3M |
| 2023-07-07 | 0.56 | $0.54 | 1.8M |
| 2023-07-06 | 0.56 | $0.53 | 1.3M |
| 2023-07-05 | 0.57 | $0.55 | 1.2M |
| 2023-07-04 | 0.57 | $0.54 | 1.2M |
| 2023-06-30 | 0.57 | $0.53 | 555300 |
| 2023-06-29 | 0.58 | $0.53 | 1.3M |
| 2023-06-28 | 0.58 | $0.52 | 4.3M |
| 2023-06-27 | 0.58 | $0.52 | 2.2M |
| 2023-06-26 | 0.58 | $0.53 | 654000 |
| 2023-06-23 | 0.58 | $0.53 | 2.0M |
| 2023-06-22 | 0.59 | $0.54 | 2.3M |
| 2023-06-21 | 0.59 | $0.56 | 3.2M |
| 2023-06-20 | 0.59 | $0.58 | 2.3M |
| 2023-06-19 | 0.59 | $0.61 | 400200 |
| 2023-06-16 | 0.59 | $0.61 | 3.7M |
| 2023-06-15 | 0.60 | $0.62 | 2.4M |
| 2023-06-14 | 0.60 | $0.59 | 1.0M |
| 2023-06-13 | 0.60 | $0.59 | 1.2M |
| 2023-06-12 | 0.60 | $0.60 | 1.1M |
| 2023-06-09 | 0.61 | $0.59 | 2.0M |
| 2023-06-08 | 0.61 | $0.60 | 721200 |
| 2023-06-07 | 0.61 | $0.59 | 1.6M |
| 2023-06-06 | 0.61 | $0.60 | 364700 |
| 2023-06-05 | 0.61 | $0.60 | 656500 |
| 2023-06-02 | 0.61 | $0.59 | 960600 |
| 2023-06-01 | 0.61 | $0.60 | 1.4M |
| 2023-05-31 | 0.62 | $0.58 | 1.3M |
| 2023-05-30 | 0.62 | $0.54 | 3.3M |
| 2023-05-29 | 0.62 | $0.57 | 269600 |
| 2023-05-26 | 0.63 | $0.57 | 1.5M |
| 2023-05-25 | 0.63 | $0.58 | 1.3M |
| 2023-05-24 | 0.63 | $0.58 | 3.6M |
| 2023-05-23 | 0.63 | $0.62 | 5.8M |
| 2023-05-19 | 0.63 | $0.66 | 2.1M |
| 2023-05-18 | 0.62 | $0.65 | 3.1M |
| 2023-05-17 | 0.62 | $0.65 | 2.6M |
| 2023-05-16 | 0.62 | $0.65 | 3.9M |
| 2023-05-15 | 0.62 | $0.65 | 1.9M |
| 2023-05-12 | 0.62 | $0.64 | 1.7M |
| 2023-05-11 | 0.62 | $0.59 | 1.3M |
| 2023-05-10 | 0.62 | $0.61 | 3.3M |
| 2023-05-09 | 0.63 | $0.59 | 4.0M |
| 2023-05-08 | 0.63 | $0.63 | 3.1M |
| 2023-05-05 | 0.63 | $0.65 | 2.9M |
| 2023-05-04 | 0.64 | $0.66 | 3.1M |
| 2023-05-03 | 0.64 | $0.65 | 4.2M |
| 2023-05-02 | 0.64 | $0.69 | 4.2M |
| 2023-05-01 | 0.64 | $0.59 | 1.2M |
| 2023-04-28 | 0.64 | $0.62 | 1.6M |
| 2023-04-27 | 0.64 | $0.60 | 1.3M |
| 2023-04-26 | 0.64 | $0.61 | 1.3M |
| 2023-04-25 | 0.64 | $0.59 | 1.6M |
| 2023-04-24 | 0.64 | $0.58 | 1.1M |
| 2023-04-21 | 0.64 | $0.59 | 1.8M |
| 2023-04-20 | 0.64 | $0.60 | 2.0M |
| 2023-04-19 | 0.64 | $0.61 | 2.3M |
| 2023-04-18 | 0.64 | $0.64 | 2.0M |
| 2023-04-17 | 0.64 | $0.64 | 1.8M |
| 2023-04-14 | 0.63 | $0.65 | 3.0M |
| 2023-04-13 | 0.63 | $0.67 | 4.3M |
| 2023-04-12 | 0.62 | $0.65 | 2.6M |
| 2023-04-11 | 0.61 | $0.67 | 5.8M |
| 2023-04-10 | 0.60 | $0.69 | 3.1M |
| 2023-04-06 | 0.59 | $0.71 | 2.3M |
| 2023-04-05 | 0.58 | $0.71 | 4.0M |
| 2023-04-04 | 0.56 | $0.72 | 4.9M |
| 2023-04-03 | 0.55 | $0.67 | 3.5M |
| 2023-03-31 | 0.54 | $0.63 | 2.7M |
| 2023-03-30 | 0.53 | $0.65 | 5.0M |
| 2023-03-29 | 0.52 | $0.60 | 2.2M |
| 2023-03-28 | 0.52 | $0.62 | 4.0M |
| 2023-03-27 | 0.51 | $0.58 | 2.4M |
| 2023-03-24 | 0.50 | $0.56 | 2.6M |
| 2023-03-23 | 0.50 | $0.59 | 1.9M |
| 2023-03-22 | 0.50 | $0.58 | 3.1M |
| 2023-03-21 | 0.50 | $0.54 | 2.2M |
| 2023-03-20 | 0.50 | $0.57 | 2.8M |
| 2023-03-17 | 0.49 | $0.58 | 6.9M |
| 2023-03-16 | 0.49 | $0.52 | 2.4M |
| 2023-03-15 | 0.50 | $0.51 | 4.6M |
| 2023-03-14 | 0.50 | $0.50 | 5.8M |
| 2023-03-13 | 0.51 | $0.49 | 5.1M |
| 2023-03-10 | 0.51 | $0.45 | 2.1M |
| 2023-03-09 | 0.52 | $0.44 | 2.4M |
| 2023-03-08 | 0.53 | $0.46 | 1.9M |
| 2023-03-07 | 0.54 | $0.46 | 2.9M |
| 2023-03-06 | 0.55 | $0.48 | 3.6M |
| 2023-03-03 | 0.56 | $0.47 | 3.9M |
| 2023-03-02 | 0.57 | $0.48 | 1.7M |
| 2023-03-01 | 0.58 | $0.47 | 4.4M |
| 2023-02-28 | 0.59 | $0.47 | 6.2M |
| 2023-02-27 | 0.61 | $0.44 | 12.8M |
| 2023-02-24 | 0.62 | $0.55 | 2.1M |
| 2023-02-23 | 0.63 | $0.51 | 1.8M |
| 2023-02-22 | 0.64 | $0.53 | 2.9M |
| 2023-02-21 | 0.65 | $0.53 | 1.8M |
| 2023-02-17 | 0.66 | $0.55 | 3.3M |
| 2023-02-16 | 0.66 | $0.57 | 2.4M |
| 2023-02-15 | 0.67 | $0.59 | 781700 |
| 2023-02-14 | 0.67 | $0.60 | 1.9M |
| 2023-02-13 | 0.67 | $0.59 | 1.4M |
| 2023-02-10 | 0.68 | $0.61 | 1.8M |
| 2023-02-09 | 0.68 | $0.61 | 2.9M |
| 2023-02-08 | 0.68 | $0.65 | 1.9M |
| 2023-02-07 | 0.67 | $0.69 | 4.5M |
| 2023-02-06 | 0.67 | $0.67 | 3.0M |
| 2023-02-03 | 0.66 | $0.63 | 3.7M |
| 2023-02-02 | 0.66 | $0.67 | 3.1M |
| 2023-02-01 | 0.65 | $0.72 | 4.0M |
| 2023-01-31 | 0.65 | $0.71 | 1.4M |
| 2023-01-30 | 0.64 | $0.71 | 1.4M |
| 2023-01-27 | 0.63 | $0.71 | 2.4M |
| 2023-01-26 | 0.62 | $0.71 | 4.4M |
| 2023-01-25 | 0.61 | $0.73 | 3.0M |
| 2023-01-24 | 0.60 | $0.73 | 4.3M |
| 2023-01-23 | 0.59 | $0.68 | 2.9M |
| 2023-01-20 | 0.58 | $0.68 | 2.9M |
| 2023-01-19 | 0.57 | $0.69 | 6.4M |
| 2023-01-18 | 0.56 | $0.60 | 5.3M |
| 2023-01-17 | 0.55 | $0.63 | 4.0M |
| 2023-01-16 | 0.54 | $0.67 | 4.4M |
| 2023-01-13 | 0.53 | $0.67 | 9.0M |
| 2023-01-12 | 0.52 | $0.57 | 2.2M |
| 2023-01-11 | 0.51 | $0.57 | 2.2M |
| 2023-01-10 | 0.50 | $0.57 | 1.1M |
| 2023-01-09 | 0.50 | $0.57 | 2.3M |
| 2023-01-06 | 0.49 | $0.56 | 2.4M |
| 2023-01-05 | 0.48 | $0.56 | 3.7M |
| 2023-01-04 | 0.48 | $0.60 | 4.9M |
| 2023-01-03 | 0.47 | $0.58 | 4.2M |
| 2022-12-30 | 0.46 | $0.52 | 2.0M |
| 2022-12-29 | 0.45 | $0.52 | 1.4M |
| 2022-12-28 | 0.45 | $0.53 | 4.1M |
| 2022-12-23 | 0.44 | $0.53 | 4.8M |
| 2022-12-22 | 0.43 | $0.49 | 3.0M |
| 2022-12-21 | 0.43 | $0.49 | 4.8M |
| 2022-12-20 | 0.42 | $0.47 | 4.6M |
| 2022-12-19 | 0.42 | $0.43 | 2.5M |
| 2022-12-16 | 0.42 | $0.44 | 14.4M |
| 2022-12-15 | 0.41 | $0.43 | 4.2M |
| 2022-12-14 | 0.41 | $0.45 | 3.9M |
| 2022-12-13 | 0.40 | $0.43 | 5.7M |
| 2022-12-12 | 0.40 | $0.43 | 4.4M |
| 2022-12-09 | 0.40 | $0.41 | 11.0M |
| 2022-12-08 | 0.40 | $0.46 | 3.7M |
| 2022-12-07 | 0.39 | $0.50 | 10.4M |
| 2022-12-06 | 0.39 | $0.41 | 2.9M |
| 2022-12-05 | 0.39 | $0.40 | 3.0M |
| 2022-12-02 | 0.39 | $0.41 | 3.2M |
| 2022-12-01 | 0.39 | $0.42 | 6.0M |
| 2022-11-30 | 0.39 | $0.38 | 26.8M |
| 2022-11-29 | 0.39 | $0.39 | 2.3M |
| 2022-11-28 | 0.39 | $0.37 | 3.5M |
| 2022-11-25 | 0.39 | $0.41 | 2.7M |
| 2022-11-24 | 0.39 | $0.41 | 2.1M |
| 2022-11-23 | 0.39 | $0.41 | 4.3M |
| 2022-11-22 | 0.39 | $0.39 | 4.0M |
| 2022-11-21 | 0.39 | $0.36 | 1.9M |
| 2022-11-18 | 0.39 | $0.35 | 2.4M |
| 2022-11-17 | 0.39 | $0.35 | 4.1M |
| 2022-11-16 | 0.40 | $0.36 | 2.7M |
| 2022-11-15 | 0.40 | $0.35 | 4.2M |
| 2022-11-14 | 0.40 | $0.38 | 2.2M |
| 2022-11-11 | 0.40 | $0.41 | 4.7M |
| 2022-11-10 | 0.40 | $0.42 | 3.4M |
| 2022-11-09 | 0.40 | $0.39 | 4.1M |
| 2022-11-08 | 0.40 | $0.41 | 5.0M |
| 2022-11-07 | 0.40 | $0.43 | 3.5M |
| 2022-11-04 | 0.40 | $0.40 | 6.3M |
| 2022-11-03 | 0.40 | $0.36 | 2.8M |
| 2022-11-02 | 0.40 | $0.37 | 3.7M |
| 2022-11-01 | 0.41 | $0.39 | 874400 |
| 2022-10-31 | 0.41 | $0.40 | 2.0M |
| 2022-10-28 | 0.41 | $0.41 | 1.5M |
| 2022-10-27 | 0.41 | $0.38 | 2.0M |
| 2022-10-26 | 0.42 | $0.41 | 1.5M |
| 2022-10-25 | 0.42 | $0.41 | 1.3M |
| 2022-10-24 | 0.42 | $0.41 | 1.3M |
| 2022-10-21 | 0.42 | $0.42 | 1.9M |
| 2022-10-20 | 0.42 | $0.39 | 1.9M |
| 2022-10-19 | 0.43 | $0.38 | 3.2M |
| 2022-10-18 | 0.43 | $0.38 | 1.7M |
| 2022-10-17 | 0.44 | $0.38 | 3.1M |
| 2022-10-14 | 0.44 | $0.39 | 1.7M |
| 2022-10-13 | 0.45 | $0.40 | 2.4M |
| 2022-10-12 | 0.45 | $0.43 | 2.5M |
| 2022-10-11 | 0.46 | $0.41 | 4.1M |
| 2022-10-07 | 0.47 | $0.43 | 1.9M |
| 2022-10-06 | 0.48 | $0.44 | 2.6M |
| 2022-10-05 | 0.48 | $0.45 | 2.7M |
| 2022-10-04 | 0.48 | $0.46 | 2.3M |
| 2022-10-03 | 0.48 | $0.46 | 3.6M |
| 2022-09-30 | 0.48 | $0.42 | 2.2M |
| 2022-09-29 | 0.48 | $0.43 | 1.5M |
| 2022-09-28 | 0.49 | $0.44 | 1.8M |
| 2022-09-27 | 0.49 | $0.42 | 1.1M |
| 2022-09-26 | 0.49 | $0.42 | 1.7M |
| 2022-09-23 | 0.49 | $0.44 | 1.3M |
| 2022-09-22 | 0.50 | $0.46 | 1.7M |
| 2022-09-21 | 0.50 | $0.46 | 3.2M |
| 2022-09-20 | 0.50 | $0.47 | 1.5M |
| 2022-09-19 | 0.50 | $0.49 | 1.8M |
| 2022-09-16 | 0.50 | $0.48 | 13.8M |
| 2022-09-15 | 0.50 | $0.51 | 2.2M |
| 2022-09-14 | 0.50 | $0.55 | 2.8M |
| 2022-09-13 | 0.50 | $0.58 | 3.8M |
| 2022-09-12 | 0.50 | $0.63 | 7.0M |
| 2022-09-09 | 0.50 | $0.55 | 4.7M |
| 2022-09-08 | 0.50 | $0.49 | 2.0M |
| 2022-09-07 | 0.50 | $0.49 | 1.3M |
| 2022-09-06 | 0.51 | $0.46 | 954500 |
| 2022-09-02 | 0.51 | $0.46 | 839200 |
| 2022-09-01 | 0.52 | $0.45 | 752500 |
| 2022-08-31 | 0.53 | $0.47 | 2.0M |
| 2022-08-30 | 0.53 | $0.46 | 517400 |
| 2022-08-29 | 0.53 | $0.48 | 968700 |
| 2022-08-26 | 0.53 | $0.48 | 1.5M |
| 2022-08-25 | 0.53 | $0.51 | 913900 |
| 2022-08-24 | 0.53 | $0.53 | 744500 |
| 2022-08-23 | 0.52 | $0.47 | 752000 |
| 2022-08-22 | 0.52 | $0.48 | 985300 |
| 2022-08-19 | 0.52 | $0.49 | 886900 |
| 2022-08-18 | 0.51 | $0.50 | 614300 |
| 2022-08-17 | 0.51 | $0.51 | 1.0M |
| 2022-08-16 | 0.50 | $0.53 | 1.5M |
| 2022-08-15 | 0.50 | $0.56 | 939100 |
| 2022-08-12 | 0.49 | $0.56 | 3.7M |
| 2022-08-11 | 0.48 | $0.54 | 2.3M |
| 2022-08-10 | 0.48 | $0.58 | 2.4M |
| 2022-08-09 | 0.48 | $0.59 | 991400 |
| 2022-08-08 | 0.47 | $0.60 | 3.4M |
| 2022-08-05 | 0.46 | $0.56 | 3.7M |
| 2022-08-04 | 0.46 | $0.63 | 3.1M |
| 2022-08-03 | 0.45 | $0.53 | 6.1M |
| 2022-08-02 | 0.45 | $0.50 | 1.8M |
| 2022-07-29 | 0.45 | $0.48 | 1.8M |
| 2022-07-28 | 0.45 | $0.48 | 2.0M |
| 2022-07-27 | 0.45 | $0.46 | 2.4M |
| 2022-07-26 | 0.45 | $0.43 | 1.7M |
| 2022-07-25 | 0.46 | $0.39 | 1.6M |
| 2022-07-22 | 0.47 | $0.41 | 1.0M |
| 2022-07-21 | 0.47 | $0.42 | 1.2M |
| 2022-07-20 | 0.49 | $0.40 | 1.3M |
| 2022-07-19 | 0.51 | $0.41 | 4.0M |
| 2022-07-18 | 0.54 | $0.41 | 2.5M |
| 2022-07-15 | 0.56 | $0.41 | 2.7M |
| 2022-07-14 | 0.59 | $0.45 | 2.7M |
| 2022-07-13 | 0.62 | $0.48 | 3.2M |
| 2022-07-12 | 0.64 | $0.51 | 2.2M |
| 2022-07-11 | 0.67 | $0.45 | 1.7M |
| 2022-07-08 | 0.70 | $0.47 | 3.9M |
| 2022-07-07 | 0.72 | $0.50 | 16.7M |
| 2022-07-06 | 0.75 | $0.43 | 3.3M |
| 2022-07-05 | 0.78 | $0.42 | 7.0M |
| 2022-07-04 | 0.81 | $0.52 | 3.3M |
| 2022-06-30 | 0.84 | $0.45 | 2.5M |
| 2022-06-29 | 0.88 | $0.48 | 3.7M |
| 2022-06-28 | 0.91 | $0.53 | 3.7M |
| 2022-06-27 | 0.94 | $0.58 | 2.9M |
| 2022-06-24 | 0.97 | $0.58 | 11.6M |
| 2022-06-23 | 1.00 | $0.57 | 13.0M |
| 2022-06-22 | 1.04 | $0.79 | 1.5M |
| 2022-06-21 | 1.06 | $0.84 | 1.3M |
| 2022-06-20 | 1.09 | $0.86 | 835000 |
| 2022-06-17 | 1.12 | $0.90 | 18.7M |
| 2022-06-16 | 1.14 | $1.01 | 1.8M |
| 2022-06-15 | 1.15 | $0.96 | 2.5M |
| 2022-06-14 | 1.17 | $0.97 | 2.1M |
| 2022-06-13 | 1.18 | $1.01 | 1.9M |
| 2022-06-10 | 1.19 | $1.10 | 4.5M |
| 2022-06-09 | 1.19 | $0.97 | 2.1M |
| 2022-06-08 | 1.23 | $1.01 | 2.3M |
| 2022-06-07 | 1.28 | $1.01 | 2.8M |
| 2022-06-06 | 1.32 | $1.08 | 1.4M |
| 2022-06-03 | 1.37 | $1.12 | 1.2M |
| 2022-06-02 | 1.42 | $1.16 | 2.1M |
| 2022-06-01 | 1.47 | $1.10 | 1.5M |
| 2022-05-31 | 1.52 | $1.18 | 2.8M |
| 2022-05-30 | 1.57 | $1.18 | 917300 |
| 2022-05-27 | 1.62 | $1.24 | 1.4M |
| 2022-05-26 | 1.67 | $1.27 | 960500 |
| 2022-05-25 | 1.71 | $1.32 | 774400 |
| 2022-05-24 | 1.75 | $1.33 | 1.2M |
| 2022-05-20 | 1.80 | $1.45 | 2.8M |
| 2022-05-19 | 1.84 | $1.32 | 1.1M |
| 2022-05-18 | 1.90 | $1.27 | 1.6M |
| 2022-05-17 | 1.96 | $1.23 | 1.6M |
| 2022-05-16 | 2.03 | $1.20 | 4.4M |
| 2022-05-13 | 2.09 | $1.23 | 4.3M |
| 2022-05-12 | 2.15 | $1.13 | 5.0M |
| 2022-05-11 | 2.22 | $1.86 | 848000 |
| 2022-05-10 | 2.26 | $1.93 | 570300 |
| 2022-05-09 | 2.29 | $1.88 | 1.1M |
| 2022-05-06 | 2.32 | $2.01 | 488100 |
| 2022-05-05 | 2.33 | $2.13 | 955900 |
| 2022-05-04 | 2.35 | $2.14 | 10.1M |
| 2022-05-03 | 2.36 | $2.15 | 512500 |
| 2022-05-02 | 2.38 | $2.12 | 473600 |
| 2022-04-29 | 2.40 | $2.15 | 367500 |
| 2022-04-28 | 2.41 | $2.18 | 435300 |
| 2022-04-27 | 2.42 | $2.10 | 531200 |
| 2022-04-26 | 2.44 | $2.17 | 695200 |
| 2022-04-25 | 2.46 | $2.28 | 550400 |
| 2022-04-22 | 2.47 | $2.37 | 487700 |
| 2022-04-21 | 2.47 | $2.46 | 861000 |
| 2022-04-20 | 2.48 | $2.52 | 565400 |
| 2022-04-19 | 2.47 | $2.49 | 530600 |
| 2022-04-18 | 2.48 | $2.47 | 585800 |
| 2022-04-14 | 2.48 | $2.53 | 598000 |
| 2022-04-13 | 2.48 | $2.55 | 498100 |
| 2022-04-12 | 2.48 | $2.52 | 902000 |
| 2022-04-11 | 2.48 | $2.54 | 808300 |
| 2022-04-08 | 2.47 | $2.45 | 954900 |
| 2022-04-07 | 2.48 | $2.33 | 636100 |
| 2022-04-06 | 2.48 | $2.38 | 667700 |
| 2022-04-05 | 2.48 | $2.39 | 782500 |
| 2022-04-04 | 2.49 | $2.50 | 416200 |
| 2022-04-01 | 2.48 | $2.53 | 652400 |
| 2022-03-31 | 2.47 | $2.45 | 608900 |
| 2022-03-30 | 2.46 | $2.46 | 332100 |
| 2022-03-29 | 2.45 | $2.47 | 594200 |
| 2022-03-28 | 2.45 | $2.45 | 590100 |
| 2022-03-25 | 2.44 | $2.47 | 284300 |
| 2022-03-24 | 2.44 | $2.48 | 672200 |
| 2022-03-23 | 2.43 | $2.52 | 838600 |
| 2022-03-22 | 2.41 | $2.50 | 990100 |
| 2022-03-21 | 2.40 | $2.53 | 869200 |
| 2022-03-18 | 2.39 | $2.53 | 5.5M |
| 2022-03-17 | 2.38 | $2.58 | 3.6M |
| 2022-03-16 | 2.37 | $2.54 | 1.5M |
| 2022-03-15 | 2.35 | $2.52 | 781800 |
| 2022-03-14 | 2.34 | $2.38 | 1.4M |
| 2022-03-11 | 2.34 | $2.50 | 1.5M |
| 2022-03-10 | 2.33 | $2.44 | 1.5M |
| 2022-03-09 | 2.33 | $2.45 | 1.4M |
| 2022-03-08 | 2.32 | $2.46 | 3.3M |
| 2022-03-07 | 2.32 | $2.33 | 1.6M |
| 2022-03-04 | 2.31 | $2.33 | 1.9M |
| 2022-03-03 | 2.30 | $2.30 | 1.0M |
| 2022-03-02 | 2.29 | $2.28 | 1.4M |
| 2022-03-01 | 2.29 | $2.40 | 859500 |
| 2022-02-28 | 2.29 | $2.31 | 1.2M |
| 2022-02-25 | 2.29 | $2.35 | 868000 |
| 2022-02-24 | 2.28 | $2.25 | 1.1M |
| 2022-02-23 | 2.29 | $2.31 | 801800 |
| 2022-02-22 | 2.29 | $2.27 | 663100 |
| 2022-02-18 | 2.29 | $2.27 | 612100 |
| 2022-02-17 | 2.29 | $2.36 | 1.2M |
| 2022-02-16 | 2.28 | $2.33 | 869700 |
| 2022-02-15 | 2.28 | $2.23 | 1.1M |
| 2022-02-14 | 2.26 | $2.27 | 1.8M |
| 2022-02-11 | 2.25 | $2.44 | 1.4M |
| 2022-02-10 | 2.24 | $2.28 | 570700 |
| 2022-02-09 | 2.23 | $2.32 | 363800 |
| 2022-02-08 | 2.22 | $2.37 | 1.2M |
| 2022-02-07 | 2.21 | $2.30 | 666800 |
| 2022-02-04 | 2.20 | $2.17 | 837500 |
| 2022-02-03 | 2.19 | $2.14 | 447100 |
| 2022-02-02 | 2.18 | $2.21 | 426400 |
| 2022-02-01 | 2.19 | $2.30 | 356000 |
| 2022-01-31 | 2.19 | $2.28 | 568100 |
| 2022-01-28 | 2.20 | $2.27 | 785200 |
| 2022-01-27 | 2.20 | $2.28 | 868200 |
| 2022-01-26 | 2.21 | $2.34 | 1.5M |
| 2022-01-25 | 2.21 | $2.37 | 1.2M |
| 2022-01-24 | 2.21 | $2.25 | 1.9M |
| 2022-01-21 | 2.21 | $2.24 | 989800 |
| 2022-01-20 | 2.20 | $2.23 | 1.1M |
| 2022-01-19 | 2.20 | $2.21 | 1.3M |
| 2022-01-18 | 2.19 | $2.00 | 517700 |
| 2022-01-17 | 2.21 | $2.07 | 258300 |
| 2022-01-14 | 2.21 | $2.08 | 539700 |
| 2022-01-13 | 2.23 | $2.08 | 518000 |
| 2022-01-12 | 2.28 | $2.19 | 543200 |
| 2022-01-11 | 2.33 | $2.15 | 528900 |
| 2022-01-10 | 2.38 | $2.05 | 1.0M |
| 2022-01-07 | 2.44 | $1.99 | 1.3M |
| 2022-01-06 | 2.51 | $2.09 | 1.1M |
| 2022-01-05 | 2.57 | $2.29 | 1.0M |
| 2022-01-04 | 2.62 | $2.39 | 750100 |
| 2021-12-31 | 2.66 | $2.40 | 375300 |
| 2021-12-30 | 2.71 | $2.38 | 1.1M |
| 2021-12-29 | 2.77 | $2.34 | 1.0M |
| 2021-12-24 | 2.83 | $2.38 | 179500 |
| 2021-12-23 | 2.89 | $2.36 | 1.1M |
| 2021-12-22 | 2.95 | $2.19 | 916700 |
| 2021-12-21 | 3.02 | $2.11 | 1.2M |
| 2021-12-20 | 3.10 | $2.16 | 1.2M |
| 2021-12-17 | 3.18 | $2.16 | 4.4M |
| 2021-12-16 | 3.26 | $2.26 | 2.5M |
| 2021-12-15 | 3.35 | $2.20 | 3.8M |
| 2021-12-14 | 3.44 | $2.36 | 7.8M |
| 2021-12-13 | 3.52 | $3.14 | 628200 |
| 2021-12-10 | 3.55 | $3.14 | 564900 |
| 2021-12-09 | 3.58 | $3.17 | 603200 |
| 2021-12-08 | 3.61 | $3.27 | 340500 |
| 2021-12-07 | 3.63 | $3.35 | 450500 |
| 2021-12-06 | 3.63 | $3.31 | 469300 |
| 2021-12-03 | 3.64 | $3.27 | 810200 |
| 2021-12-02 | 3.64 | $3.31 | 909100 |
| 2021-12-01 | 3.63 | $3.40 | 641600 |
| 2021-11-30 | 3.63 | $3.50 | 1.1M |
| 2021-11-29 | 3.61 | $3.52 | 1.4M |
| 2021-11-26 | 3.59 | $3.56 | 742600 |
| 2021-11-25 | 3.57 | $3.61 | 166800 |
| 2021-11-24 | 3.55 | $3.63 | 625400 |
| 2021-11-23 | 3.53 | $3.66 | 1.0M |
| 2021-11-22 | 3.52 | $3.76 | 1.0M |
| 2021-11-19 | 3.50 | $3.80 | 896700 |
| 2021-11-18 | 3.48 | $3.96 | 881100 |
| 2021-11-17 | 3.44 | $3.98 | 1.1M |
| 2021-11-16 | 3.40 | $3.97 | 1.2M |
| 2021-11-15 | 3.36 | $3.83 | 844400 |
| 2021-11-12 | 3.33 | $3.83 | 901300 |
| 2021-11-11 | 3.29 | $3.75 | 1.6M |
| 2021-11-10 | 3.25 | $3.54 | 1.1M |
| 2021-11-09 | 3.23 | $3.45 | 676600 |
| 2021-11-08 | 3.20 | $3.37 | 551700 |
| 2021-11-05 | 3.17 | $3.33 | 483600 |
| 2021-11-04 | 3.14 | $3.22 | 648800 |
| 2021-11-03 | 3.11 | $3.25 | 1.2M |
| 2021-11-02 | 3.09 | $3.10 | 325600 |
| 2021-11-01 | 3.07 | $3.12 | 360200 |
| 2021-10-29 | 3.05 | $3.14 | 789700 |
| 2021-10-28 | 3.03 | $3.22 | 752200 |
| 2021-10-27 | 3.00 | $3.37 | 517400 |
| 2021-10-26 | 2.97 | $3.39 | 1.1M |
| 2021-10-25 | 2.94 | $3.42 | 987200 |
| 2021-10-22 | 2.92 | $3.26 | 787300 |
| 2021-10-21 | 2.90 | $3.23 | 870200 |
| 2021-10-20 | 2.88 | $3.27 | 847900 |
| 2021-10-19 | 2.87 | $3.18 | 1.4M |
| 2021-10-18 | 2.86 | $3.08 | 384500 |
| 2021-10-15 | 2.86 | $3.06 | 302400 |
| 2021-10-14 | 2.86 | $3.08 | 470700 |
| 2021-10-13 | 2.86 | $3.00 | 577400 |
| 2021-10-12 | 2.88 | $2.86 | 437800 |
| 2021-10-08 | 2.89 | $2.73 | 406400 |
| 2021-10-07 | 2.90 | $2.73 | 732000 |
| 2021-10-06 | 2.92 | $2.76 | 784000 |
| 2021-10-05 | 2.94 | $2.70 | 571200 |
| 2021-10-04 | 2.96 | $2.74 | 548100 |
| 2021-10-01 | 2.99 | $2.74 | 311800 |
| 2021-09-30 | 3.01 | $2.75 | 1.2M |
| 2021-09-29 | 3.03 | $2.70 | 549400 |
| 2021-09-28 | 3.05 | $2.74 | 519100 |
| 2021-09-27 | 3.06 | $2.83 | 369600 |
| 2021-09-24 | 3.07 | $2.87 | 281900 |
| 2021-09-23 | 3.08 | $2.88 | 496200 |
| 2021-09-22 | 3.08 | $2.96 | 701600 |
| 2021-09-21 | 3.09 | $2.95 | 583700 |
| 2021-09-20 | 3.09 | $2.99 | 601000 |
| 2021-09-17 | 3.09 | $3.09 | 1.2M |
| 2021-09-16 | 3.09 | $3.07 | 561400 |
| 2021-09-15 | 3.08 | $3.19 | 286400 |
| 2021-09-14 | 3.07 | $3.22 | 747900 |
| 2021-09-13 | 3.06 | $3.15 | 629500 |
| 2021-09-10 | 3.04 | $3.00 | 623000 |
| 2021-09-09 | 3.03 | $3.09 | 345200 |
| 2021-09-08 | 3.01 | $3.14 | 262000 |
| 2021-09-07 | 2.99 | $3.14 | 487300 |
| 2021-09-03 | 2.97 | $3.29 | 957800 |
| 2021-09-02 | 2.95 | $3.10 | 257400 |
| 2021-09-01 | 2.95 | $3.11 | 382900 |
| 2021-08-31 | 2.96 | $3.15 | 1.1M |
| 2021-08-30 | 2.97 | $3.03 | 750800 |
| 2021-08-27 | 2.99 | $3.05 | 580600 |
| 2021-08-26 | 3.00 | $2.91 | 402200 |
| 2021-08-25 | 3.01 | $3.02 | 349500 |
| 2021-08-24 | 3.02 | $3.08 | 435700 |
| 2021-08-23 | 3.03 | $3.05 | 486000 |
| 2021-08-20 | 3.04 | $2.99 | 339800 |
| 2021-08-19 | 3.05 | $2.97 | 551600 |
| 2021-08-18 | 3.06 | $2.95 | 661000 |
| 2021-08-17 | 3.07 | $2.95 | 1.1M |
| 2021-08-16 | 3.07 | $2.95 | 760300 |
| 2021-08-13 | 3.08 | $2.83 | 665600 |
| 2021-08-12 | 3.10 | $2.75 | 537400 |
| 2021-08-11 | 3.11 | $2.72 | 835100 |
| 2021-08-10 | 3.13 | $2.67 | 1.4M |
| 2021-08-09 | 3.15 | $2.83 | 714100 |
| 2021-08-06 | 3.16 | $2.97 | 1.4M |
| 2021-08-05 | 3.15 | $3.03 | 1.3M |
| 2021-08-04 | 3.16 | $3.22 | 811700 |
| 2021-08-03 | 3.15 | $3.40 | 388900 |
| 2021-07-30 | 3.12 | $3.36 | 457500 |
| 2021-07-29 | 3.11 | $3.35 | 625200 |
| 2021-07-28 | 3.09 | $3.17 | 585900 |
| 2021-07-27 | 3.07 | $3.20 | 354400 |
| 2021-07-26 | 3.06 | $3.23 | 1.0M |
| 2021-07-23 | 3.04 | $3.21 | 552000 |
| 2021-07-22 | 3.03 | $3.20 | 374100 |
| 2021-07-21 | 3.03 | $3.20 | 741600 |
| 2021-07-20 | 3.02 | $3.09 | 655600 |
| 2021-07-19 | 3.02 | $3.10 | 862000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.47
2024-07-17
Close Price
$0.52
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
1.16
Maximum
3.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-07-17 | 0.47 | $0.52 | — |
| 2024-07-16 | 0.46 | $0.52 | 3.2M |
| 2024-07-15 | 0.46 | $0.50 | 5.8M |
| 2024-07-12 | 0.45 | $0.51 | 2.1M |
| 2024-07-11 | 0.45 | $0.48 | 1.4M |
| 2024-07-10 | 0.44 | $0.47 | 1.2M |
| 2024-07-09 | 0.44 | $0.47 | 777222 |
| 2024-07-08 | 0.44 | $0.47 | 259163 |
| 2024-07-05 | 0.43 | $0.46 | 1.1M |
| 2024-07-04 | 0.43 | $0.45 | 501038 |
| 2024-07-03 | 0.43 | $0.44 | 977432 |
| 2024-07-02 | 0.43 | $0.43 | 1.1M |
| 2024-06-28 | 0.43 | $0.43 | 1.5M |
| 2024-06-27 | 0.43 | $0.43 | 618610 |
| 2024-06-26 | 0.43 | $0.44 | 935465 |
| 2024-06-25 | 0.43 | $0.42 | 633402 |
| 2024-06-24 | 0.43 | $0.43 | 1.1M |
| 2024-06-21 | 0.43 | $0.42 | 7.8M |
| 2024-06-20 | 0.43 | $0.43 | 1.8M |
| 2024-06-19 | 0.43 | $0.42 | 121235 |
| 2024-06-18 | 0.43 | $0.42 | 1.9M |
| 2024-06-17 | 0.44 | $0.41 | 2.2M |
| 2024-06-14 | 0.44 | $0.42 | 990203 |
| 2024-06-13 | 0.44 | $0.42 | 841414 |
| 2024-06-12 | 0.44 | $0.44 | 1.4M |
| 2024-06-11 | 0.44 | $0.43 | 1.8M |
| 2024-06-10 | 0.45 | $0.45 | 2.0M |
| 2024-06-07 | 0.45 | $0.44 | 2.5M |
| 2024-06-06 | 0.45 | $0.46 | 1.5M |
| 2024-06-05 | 0.44 | $0.45 | 613615 |
| 2024-06-04 | 0.44 | $0.45 | 1.2M |
| 2024-06-03 | 0.44 | $0.46 | 1.3M |
| 2024-05-31 | 0.44 | $0.45 | 2.9M |
| 2024-05-30 | 0.44 | $0.47 | 919624 |
| 2024-05-29 | 0.44 | $0.45 | 573074 |
| 2024-05-28 | 0.44 | $0.47 | 2.6M |
| 2024-05-27 | 0.44 | $0.45 | 586175 |
| 2024-05-24 | 0.43 | $0.44 | 721504 |
| 2024-05-23 | 0.43 | $0.45 | 1.7M |
| 2024-05-22 | 0.43 | $0.46 | 1.8M |
| 2024-05-21 | 0.43 | $0.47 | 1.2M |
| 2024-05-17 | 0.42 | $0.47 | 3.2M |
| 2024-05-16 | 0.42 | $0.44 | 1.6M |
| 2024-05-15 | 0.42 | $0.45 | 5.1M |
| 2024-05-14 | 0.42 | $0.43 | 1.7M |
| 2024-05-13 | 0.41 | $0.43 | 1.6M |
| 2024-05-10 | 0.41 | $0.43 | 3.1M |
| 2024-05-09 | 0.41 | $0.43 | 3.6M |
| 2024-05-08 | 0.41 | $0.42 | 1.2M |
| 2024-05-07 | 0.41 | $0.42 | 996214 |
| 2024-05-06 | 0.41 | $0.42 | 1.9M |
| 2024-05-03 | 0.41 | $0.42 | 1.6M |
| 2024-05-02 | 0.41 | $0.42 | 1.1M |
| 2024-05-01 | 0.40 | $0.42 | 1.6M |
| 2024-04-30 | 0.40 | $0.42 | 1.1M |
| 2024-04-29 | 0.40 | $0.42 | 1.5M |
| 2024-04-26 | 0.40 | $0.42 | 1.2M |
| 2024-04-25 | 0.40 | $0.42 | 1.3M |
| 2024-04-24 | 0.39 | $0.42 | 1.8M |
| 2024-04-23 | 0.39 | $0.41 | 3.2M |
| 2024-04-22 | 0.39 | $0.40 | 2.6M |
| 2024-04-19 | 0.39 | $0.42 | 2.1M |
| 2024-04-18 | 0.39 | $0.41 | 2.7M |
| 2024-04-17 | 0.38 | $0.41 | 2.9M |
| 2024-04-16 | 0.38 | $0.41 | 3.8M |
| 2024-04-15 | 0.38 | $0.42 | 5.2M |
| 2024-04-12 | 0.38 | $0.42 | 9.5M |
| 2024-04-11 | 0.37 | $0.43 | 6.3M |
| 2024-04-10 | 0.36 | $0.42 | 4.6M |
| 2024-04-09 | 0.36 | $0.41 | 5.0M |
| 2024-04-08 | 0.35 | $0.42 | 3.4M |
| 2024-04-05 | 0.35 | $0.40 | 8.1M |
| 2024-04-04 | 0.34 | $0.39 | 3.4M |
| 2024-04-03 | 0.34 | $0.40 | 7.5M |
| 2024-04-02 | 0.33 | $0.40 | 14.3M |
| 2024-04-01 | 0.32 | $0.39 | 8.2M |
| 2024-03-28 | 0.32 | $0.39 | 14.4M |
| 2024-03-27 | 0.31 | $0.40 | 35.0M |
| 2024-03-26 | 0.30 | $0.30 | 439994 |
| 2024-03-25 | 0.30 | $0.30 | 950707 |
| 2024-03-22 | 0.30 | $0.31 | 1.3M |
| 2024-03-21 | 0.30 | $0.33 | 3.0M |
| 2024-03-20 | 0.30 | $0.30 | 1.4M |
| 2024-03-19 | 0.30 | $0.31 | 1.6M |
| 2024-03-18 | 0.30 | $0.32 | 2.0M |
| 2024-03-15 | 0.29 | $0.30 | 7.8M |
| 2024-03-14 | 0.29 | $0.28 | 830628 |
| 2024-03-13 | 0.29 | $0.28 | 1.5M |
| 2024-03-12 | 0.30 | $0.27 | 1.7M |
| 2024-03-11 | 0.30 | $0.27 | 2.0M |
| 2024-03-08 | 0.30 | $0.28 | 2.0M |
| 2024-03-07 | 0.31 | $0.28 | 4.3M |
| 2024-03-06 | 0.31 | $0.31 | 7.8M |
| 2024-03-05 | 0.31 | $0.26 | 3.6M |
| 2024-03-04 | 0.31 | $0.24 | 2.8M |
| 2024-03-01 | 0.32 | $0.24 | 2.6M |
| 2024-02-29 | 0.33 | $0.23 | 2.9M |
| 2024-02-28 | 0.34 | $0.24 | 3.3M |
| 2024-02-27 | 0.35 | $0.25 | 8.5M |
| 2024-02-26 | 0.37 | $0.24 | 16.1M |
| 2024-02-23 | 0.38 | $0.36 | 1.8M |
| 2024-02-22 | 0.38 | $0.37 | 1.1M |
| 2024-02-21 | 0.38 | $0.39 | 524612 |
| 2024-02-20 | 0.38 | $0.39 | 1.2M |
| 2024-02-16 | 0.38 | $0.39 | 2.1M |
| 2024-02-15 | 0.38 | $0.37 | 1.5M |
| 2024-02-14 | 0.38 | $0.36 | 2.3M |
| 2024-02-13 | 0.38 | $0.34 | 5.4M |
| 2024-02-12 | 0.39 | $0.36 | 5.7M |
| 2024-02-09 | 0.39 | $0.37 | 3.1M |
| 2024-02-08 | 0.40 | $0.38 | 874534 |
| 2024-02-07 | 0.40 | $0.39 | 1.5M |
| 2024-02-06 | 0.40 | $0.40 | 730704 |
| 2024-02-05 | 0.40 | $0.40 | 1.1M |
| 2024-02-02 | 0.40 | $0.40 | 1.0M |
| 2024-02-01 | 0.40 | $0.41 | 2.3M |
| 2024-01-31 | 0.40 | $0.39 | 1.4M |
| 2024-01-30 | 0.40 | $0.39 | 1.1M |
| 2024-01-29 | 0.40 | $0.39 | 4.5M |
| 2024-01-26 | 0.41 | $0.40 | 724661 |
| 2024-01-25 | 0.41 | $0.39 | 923014 |
| 2024-01-24 | 0.41 | $0.39 | 2.2M |
| 2024-01-23 | 0.41 | $0.40 | 2.0M |
| 2024-01-22 | 0.41 | $0.39 | 2.4M |
| 2024-01-19 | 0.41 | $0.40 | 640164 |
| 2024-01-18 | 0.41 | $0.40 | 1.9M |
| 2024-01-17 | 0.42 | $0.40 | 890068 |
| 2024-01-16 | 0.42 | $0.41 | 1.8M |
| 2024-01-15 | 0.42 | $0.42 | 1.2M |
| 2024-01-12 | 0.42 | $0.42 | 2.8M |
| 2024-01-11 | 0.42 | $0.40 | 2.2M |
| 2024-01-10 | 0.42 | $0.41 | 1.8M |
| 2024-01-09 | 0.42 | $0.41 | 822609 |
| 2024-01-08 | 0.43 | $0.42 | 1.5M |
| 2024-01-05 | 0.43 | $0.41 | 1.9M |
| 2024-01-04 | 0.43 | $0.42 | 1.8M |
| 2024-01-03 | 0.43 | $0.42 | 2.4M |
| 2024-01-02 | 0.43 | $0.42 | 4.1M |
| 2023-12-29 | 0.43 | $0.47 | 4.6M |
| 2023-12-28 | 0.43 | $0.46 | 1.7M |
| 2023-12-27 | 0.42 | $0.47 | 4.1M |
| 2023-12-22 | 0.42 | $0.44 | 3.1M |
| 2023-12-21 | 0.42 | $0.43 | 1.7M |
| 2023-12-20 | 0.42 | $0.43 | 3.2M |
| 2023-12-19 | 0.42 | $0.44 | 8.1M |
| 2023-12-18 | 0.41 | $0.43 | 4.2M |
| 2023-12-15 | 0.41 | $0.40 | 2.5M |
| 2023-12-14 | 0.41 | $0.41 | 3.6M |
| 2023-12-13 | 0.41 | $0.42 | 3.7M |
| 2023-12-12 | 0.41 | $0.39 | 1.9M |
| 2023-12-11 | 0.42 | $0.38 | 2.9M |
| 2023-12-08 | 0.42 | $0.39 | 1.7M |
| 2023-12-07 | 0.43 | $0.39 | 1.5M |
| 2023-12-06 | 0.43 | $0.40 | 3.5M |
| 2023-12-05 | 0.43 | $0.39 | 2.7M |
| 2023-12-04 | 0.44 | $0.40 | 12.2M |
| 2023-12-01 | 0.44 | $0.43 | 5.3M |
| 2023-11-30 | 0.44 | $0.43 | 3.3M |
| 2023-11-29 | 0.44 | $0.46 | 3.0M |
| 2023-11-28 | 0.44 | $0.45 | 7.1M |
| 2023-11-27 | 0.44 | $0.41 | 3.2M |
| 2023-11-24 | 0.44 | $0.40 | 2.3M |
| 2023-11-23 | 0.45 | $0.40 | 1.0M |
| 2023-11-22 | 0.45 | $0.40 | 2.5M |
| 2023-11-21 | 0.46 | $0.39 | 3.9M |
| 2023-11-20 | 0.47 | $0.38 | 6.4M |
| 2023-11-17 | 0.48 | $0.40 | 3.7M |
| 2023-11-16 | 0.48 | $0.42 | 4.3M |
| 2023-11-15 | 0.49 | $0.43 | 4.0M |
| 2023-11-14 | 0.50 | $0.45 | 3.5M |
| 2023-11-13 | 0.50 | $0.46 | 3.1M |
| 2023-11-10 | 0.51 | $0.46 | 2.1M |
| 2023-11-09 | 0.51 | $0.45 | 1.8M |
| 2023-11-08 | 0.52 | $0.46 | 2.2M |
| 2023-11-07 | 0.52 | $0.48 | 3.5M |
| 2023-11-06 | 0.53 | $0.51 | 1.4M |
| 2023-11-03 | 0.53 | $0.53 | 2.1M |
| 2023-11-02 | 0.53 | $0.54 | 2.5M |
| 2023-11-01 | 0.53 | $0.51 | 439500 |
| 2023-10-31 | 0.53 | $0.50 | 1.2M |
| 2023-10-30 | 0.53 | $0.51 | 887900 |
| 2023-10-27 | 0.53 | $0.52 | 2.5M |
| 2023-10-26 | 0.54 | $0.50 | 962100 |
| 2023-10-25 | 0.54 | $0.52 | 804900 |
| 2023-10-24 | 0.54 | $0.53 | 418000 |
| 2023-10-23 | 0.54 | $0.52 | 1.2M |
| 2023-10-20 | 0.54 | $0.53 | 4.2M |
| 2023-10-19 | 0.55 | $0.53 | 1.3M |
| 2023-10-18 | 0.55 | $0.54 | 1.1M |
| 2023-10-17 | 0.55 | $0.53 | 732600 |
| 2023-10-16 | 0.55 | $0.52 | 824100 |
| 2023-10-13 | 0.55 | $0.53 | 1.8M |
| 2023-10-12 | 0.56 | $0.52 | 1.3M |
| 2023-10-11 | 0.56 | $0.53 | 786000 |
| 2023-10-10 | 0.56 | $0.54 | 1.7M |
| 2023-10-06 | 0.56 | $0.52 | 1.2M |
| 2023-10-05 | 0.57 | $0.52 | 972700 |
| 2023-10-04 | 0.57 | $0.51 | 2.2M |
| 2023-10-03 | 0.58 | $0.53 | 1.1M |
| 2023-10-02 | 0.59 | $0.55 | 1.3M |
| 2023-09-29 | 0.59 | $0.56 | 927700 |
| 2023-09-28 | 0.59 | $0.53 | 2.0M |
| 2023-09-27 | 0.60 | $0.53 | 2.3M |
| 2023-09-26 | 0.61 | $0.55 | 1.5M |
| 2023-09-25 | 0.61 | $0.57 | 820100 |
| 2023-09-22 | 0.62 | $0.57 | 1.0M |
| 2023-09-21 | 0.62 | $0.58 | 1.3M |
| 2023-09-20 | 0.63 | $0.60 | 1.6M |
| 2023-09-19 | 0.63 | $0.60 | 1.9M |
| 2023-09-18 | 0.63 | $0.61 | 1.1M |
| 2023-09-15 | 0.64 | $0.62 | 3.6M |
| 2023-09-14 | 0.64 | $0.62 | 1.6M |
| 2023-09-13 | 0.64 | $0.63 | 871200 |
| 2023-09-12 | 0.64 | $0.64 | 1.2M |
| 2023-09-11 | 0.64 | $0.65 | 2.2M |
| 2023-09-08 | 0.64 | $0.67 | 1.7M |
| 2023-09-07 | 0.64 | $0.64 | 1.1M |
| 2023-09-06 | 0.64 | $0.65 | 1.1M |
| 2023-09-05 | 0.64 | $0.68 | 3.8M |
| 2023-09-01 | 0.63 | $0.72 | 2.4M |
| 2023-08-31 | 0.62 | $0.72 | 1.7M |
| 2023-08-30 | 0.61 | $0.70 | 2.6M |
| 2023-08-29 | 0.60 | $0.69 | 2.6M |
| 2023-08-28 | 0.59 | $0.64 | 821400 |
| 2023-08-25 | 0.59 | $0.63 | 1.2M |
| 2023-08-24 | 0.58 | $0.65 | 1.7M |
| 2023-08-23 | 0.58 | $0.66 | 5.1M |
| 2023-08-22 | 0.57 | $0.58 | 625800 |
| 2023-08-21 | 0.57 | $0.57 | 446700 |
| 2023-08-18 | 0.57 | $0.57 | 603700 |
| 2023-08-17 | 0.57 | $0.57 | 629000 |
| 2023-08-16 | 0.57 | $0.58 | 1.3M |
| 2023-08-15 | 0.57 | $0.58 | 1.2M |
| 2023-08-14 | 0.56 | $0.58 | 1.6M |
| 2023-08-11 | 0.56 | $0.59 | 4.0M |
| 2023-08-10 | 0.56 | $0.55 | 2.0M |
| 2023-08-09 | 0.56 | $0.54 | 713700 |
| 2023-08-08 | 0.56 | $0.54 | 1.4M |
| 2023-08-04 | 0.56 | $0.55 | 1.3M |
| 2023-08-03 | 0.57 | $0.54 | 1.3M |
| 2023-08-02 | 0.57 | $0.56 | 6.5M |
| 2023-08-01 | 0.57 | $0.57 | 1.9M |
| 2023-07-31 | 0.57 | $0.56 | 1.9M |
| 2023-07-28 | 0.57 | $0.56 | 545200 |
| 2023-07-27 | 0.57 | $0.55 | 2.5M |
| 2023-07-26 | 0.57 | $0.58 | 409400 |
| 2023-07-25 | 0.57 | $0.57 | 1.0M |
| 2023-07-24 | 0.57 | $0.57 | 1.2M |
| 2023-07-21 | 0.58 | $0.58 | 487600 |
| 2023-07-20 | 0.57 | $0.58 | 1.2M |
| 2023-07-19 | 0.57 | $0.59 | 843500 |
| 2023-07-18 | 0.57 | $0.61 | 1.7M |
| 2023-07-17 | 0.57 | $0.57 | 2.0M |
| 2023-07-14 | 0.57 | $0.60 | 889800 |
| 2023-07-13 | 0.57 | $0.60 | 1.7M |
| 2023-07-12 | 0.56 | $0.61 | 1.6M |
| 2023-07-11 | 0.56 | $0.58 | 2.1M |
| 2023-07-10 | 0.55 | $0.55 | 1.3M |
| 2023-07-07 | 0.55 | $0.54 | 1.8M |
| 2023-07-06 | 0.56 | $0.53 | 1.3M |
| 2023-07-05 | 0.56 | $0.55 | 1.2M |
| 2023-07-04 | 0.56 | $0.54 | 1.2M |
| 2023-06-30 | 0.56 | $0.53 | 555300 |
| 2023-06-29 | 0.57 | $0.53 | 1.3M |
| 2023-06-28 | 0.57 | $0.52 | 4.3M |
| 2023-06-27 | 0.57 | $0.52 | 2.2M |
| 2023-06-26 | 0.58 | $0.53 | 654000 |
| 2023-06-23 | 0.58 | $0.53 | 2.0M |
| 2023-06-22 | 0.59 | $0.54 | 2.3M |
| 2023-06-21 | 0.60 | $0.56 | 3.2M |
| 2023-06-20 | 0.60 | $0.58 | 2.3M |
| 2023-06-19 | 0.60 | $0.61 | 400200 |
| 2023-06-16 | 0.60 | $0.61 | 3.7M |
| 2023-06-15 | 0.60 | $0.62 | 2.4M |
| 2023-06-14 | 0.60 | $0.59 | 1.0M |
| 2023-06-13 | 0.60 | $0.59 | 1.2M |
| 2023-06-12 | 0.60 | $0.60 | 1.1M |
| 2023-06-09 | 0.60 | $0.59 | 2.0M |
| 2023-06-08 | 0.60 | $0.60 | 721200 |
| 2023-06-07 | 0.60 | $0.59 | 1.6M |
| 2023-06-06 | 0.60 | $0.60 | 364700 |
| 2023-06-05 | 0.60 | $0.60 | 656500 |
| 2023-06-02 | 0.60 | $0.59 | 960600 |
| 2023-06-01 | 0.60 | $0.60 | 1.4M |
| 2023-05-31 | 0.60 | $0.58 | 1.3M |
| 2023-05-30 | 0.61 | $0.54 | 3.3M |
| 2023-05-29 | 0.61 | $0.57 | 269600 |
| 2023-05-26 | 0.62 | $0.57 | 1.5M |
| 2023-05-25 | 0.62 | $0.58 | 1.3M |
| 2023-05-24 | 0.63 | $0.58 | 3.6M |
| 2023-05-23 | 0.63 | $0.62 | 5.8M |
| 2023-05-19 | 0.63 | $0.66 | 2.1M |
| 2023-05-18 | 0.63 | $0.65 | 3.1M |
| 2023-05-17 | 0.63 | $0.65 | 2.6M |
| 2023-05-16 | 0.63 | $0.65 | 3.9M |
| 2023-05-15 | 0.63 | $0.65 | 1.9M |
| 2023-05-12 | 0.62 | $0.64 | 1.7M |
| 2023-05-11 | 0.62 | $0.59 | 1.3M |
| 2023-05-10 | 0.62 | $0.61 | 3.3M |
| 2023-05-09 | 0.63 | $0.59 | 4.0M |
| 2023-05-08 | 0.63 | $0.63 | 3.1M |
| 2023-05-05 | 0.63 | $0.65 | 2.9M |
| 2023-05-04 | 0.63 | $0.66 | 3.1M |
| 2023-05-03 | 0.62 | $0.65 | 4.2M |
| 2023-05-02 | 0.62 | $0.69 | 4.2M |
| 2023-05-01 | 0.61 | $0.59 | 1.2M |
| 2023-04-28 | 0.62 | $0.62 | 1.6M |
| 2023-04-27 | 0.62 | $0.60 | 1.3M |
| 2023-04-26 | 0.62 | $0.61 | 1.3M |
| 2023-04-25 | 0.62 | $0.59 | 1.6M |
| 2023-04-24 | 0.62 | $0.58 | 1.1M |
| 2023-04-21 | 0.63 | $0.59 | 1.8M |
| 2023-04-20 | 0.63 | $0.60 | 2.0M |
| 2023-04-19 | 0.63 | $0.61 | 2.3M |
| 2023-04-18 | 0.63 | $0.64 | 2.0M |
| 2023-04-17 | 0.63 | $0.64 | 1.8M |
| 2023-04-14 | 0.63 | $0.65 | 3.0M |
| 2023-04-13 | 0.63 | $0.67 | 4.3M |
| 2023-04-12 | 0.63 | $0.65 | 2.6M |
| 2023-04-11 | 0.63 | $0.67 | 5.8M |
| 2023-04-10 | 0.62 | $0.69 | 3.1M |
| 2023-04-06 | 0.61 | $0.71 | 2.3M |
| 2023-04-05 | 0.60 | $0.71 | 4.0M |
| 2023-04-04 | 0.59 | $0.72 | 4.9M |
| 2023-04-03 | 0.58 | $0.67 | 3.5M |
| 2023-03-31 | 0.57 | $0.63 | 2.7M |
| 2023-03-30 | 0.56 | $0.65 | 5.0M |
| 2023-03-29 | 0.55 | $0.60 | 2.2M |
| 2023-03-28 | 0.55 | $0.62 | 4.0M |
| 2023-03-27 | 0.54 | $0.58 | 2.4M |
| 2023-03-24 | 0.54 | $0.56 | 2.6M |
| 2023-03-23 | 0.53 | $0.59 | 1.9M |
| 2023-03-22 | 0.53 | $0.58 | 3.1M |
| 2023-03-21 | 0.52 | $0.54 | 2.2M |
| 2023-03-20 | 0.52 | $0.57 | 2.8M |
| 2023-03-17 | 0.51 | $0.58 | 6.9M |
| 2023-03-16 | 0.51 | $0.52 | 2.4M |
| 2023-03-15 | 0.51 | $0.51 | 4.6M |
| 2023-03-14 | 0.51 | $0.50 | 5.8M |
| 2023-03-13 | 0.51 | $0.49 | 5.1M |
| 2023-03-10 | 0.51 | $0.45 | 2.1M |
| 2023-03-09 | 0.51 | $0.44 | 2.4M |
| 2023-03-08 | 0.52 | $0.46 | 1.9M |
| 2023-03-07 | 0.53 | $0.46 | 2.9M |
| 2023-03-06 | 0.54 | $0.48 | 3.6M |
| 2023-03-03 | 0.54 | $0.47 | 3.9M |
| 2023-03-02 | 0.55 | $0.48 | 1.7M |
| 2023-03-01 | 0.56 | $0.47 | 4.4M |
| 2023-02-28 | 0.57 | $0.47 | 6.2M |
| 2023-02-27 | 0.58 | $0.44 | 12.8M |
| 2023-02-24 | 0.59 | $0.55 | 2.1M |
| 2023-02-23 | 0.60 | $0.51 | 1.8M |
| 2023-02-22 | 0.60 | $0.53 | 2.9M |
| 2023-02-21 | 0.61 | $0.53 | 1.8M |
| 2023-02-17 | 0.62 | $0.55 | 3.3M |
| 2023-02-16 | 0.63 | $0.57 | 2.4M |
| 2023-02-15 | 0.63 | $0.59 | 781700 |
| 2023-02-14 | 0.64 | $0.60 | 1.9M |
| 2023-02-13 | 0.64 | $0.59 | 1.4M |
| 2023-02-10 | 0.65 | $0.61 | 1.8M |
| 2023-02-09 | 0.65 | $0.61 | 2.9M |
| 2023-02-08 | 0.66 | $0.65 | 1.9M |
| 2023-02-07 | 0.66 | $0.69 | 4.5M |
| 2023-02-06 | 0.66 | $0.67 | 3.0M |
| 2023-02-03 | 0.65 | $0.63 | 3.7M |
| 2023-02-02 | 0.66 | $0.67 | 3.1M |
| 2023-02-01 | 0.66 | $0.72 | 4.0M |
| 2023-01-31 | 0.65 | $0.71 | 1.4M |
| 2023-01-30 | 0.64 | $0.71 | 1.4M |
| 2023-01-27 | 0.64 | $0.71 | 2.4M |
| 2023-01-26 | 0.63 | $0.71 | 4.4M |
| 2023-01-25 | 0.62 | $0.73 | 3.0M |
| 2023-01-24 | 0.61 | $0.73 | 4.3M |
| 2023-01-23 | 0.59 | $0.68 | 2.9M |
| 2023-01-20 | 0.58 | $0.68 | 2.9M |
| 2023-01-19 | 0.57 | $0.69 | 6.4M |
| 2023-01-18 | 0.56 | $0.60 | 5.3M |
| 2023-01-17 | 0.56 | $0.63 | 4.0M |
| 2023-01-16 | 0.55 | $0.67 | 4.4M |
| 2023-01-13 | 0.54 | $0.67 | 9.0M |
| 2023-01-12 | 0.52 | $0.57 | 2.2M |
| 2023-01-11 | 0.52 | $0.57 | 2.2M |
| 2023-01-10 | 0.51 | $0.57 | 1.1M |
| 2023-01-09 | 0.51 | $0.57 | 2.3M |
| 2023-01-06 | 0.50 | $0.56 | 2.4M |
| 2023-01-05 | 0.50 | $0.56 | 3.7M |
| 2023-01-04 | 0.49 | $0.60 | 4.9M |
| 2023-01-03 | 0.48 | $0.58 | 4.2M |
| 2022-12-30 | 0.47 | $0.52 | 2.0M |
| 2022-12-29 | 0.46 | $0.52 | 1.4M |
| 2022-12-28 | 0.45 | $0.53 | 4.1M |
| 2022-12-23 | 0.45 | $0.53 | 4.8M |
| 2022-12-22 | 0.44 | $0.49 | 3.0M |
| 2022-12-21 | 0.43 | $0.49 | 4.8M |
| 2022-12-20 | 0.43 | $0.47 | 4.6M |
| 2022-12-19 | 0.42 | $0.43 | 2.5M |
| 2022-12-16 | 0.42 | $0.44 | 14.4M |
| 2022-12-15 | 0.42 | $0.43 | 4.2M |
| 2022-12-14 | 0.42 | $0.45 | 3.9M |
| 2022-12-13 | 0.41 | $0.43 | 5.7M |
| 2022-12-12 | 0.41 | $0.43 | 4.4M |
| 2022-12-09 | 0.41 | $0.41 | 11.0M |
| 2022-12-08 | 0.41 | $0.46 | 3.7M |
| 2022-12-07 | 0.41 | $0.50 | 10.4M |
| 2022-12-06 | 0.40 | $0.41 | 2.9M |
| 2022-12-05 | 0.39 | $0.40 | 3.0M |
| 2022-12-02 | 0.39 | $0.41 | 3.2M |
| 2022-12-01 | 0.39 | $0.42 | 6.0M |
| 2022-11-30 | 0.39 | $0.38 | 26.8M |
| 2022-11-29 | 0.39 | $0.39 | 2.3M |
| 2022-11-28 | 0.39 | $0.37 | 3.5M |
| 2022-11-25 | 0.39 | $0.41 | 2.7M |
| 2022-11-24 | 0.39 | $0.41 | 2.1M |
| 2022-11-23 | 0.39 | $0.41 | 4.3M |
| 2022-11-22 | 0.38 | $0.39 | 4.0M |
| 2022-11-21 | 0.38 | $0.36 | 1.9M |
| 2022-11-18 | 0.39 | $0.35 | 2.4M |
| 2022-11-17 | 0.39 | $0.35 | 4.1M |
| 2022-11-16 | 0.39 | $0.36 | 2.7M |
| 2022-11-15 | 0.40 | $0.35 | 4.2M |
| 2022-11-14 | 0.40 | $0.38 | 2.2M |
| 2022-11-11 | 0.41 | $0.41 | 4.7M |
| 2022-11-10 | 0.41 | $0.42 | 3.4M |
| 2022-11-09 | 0.40 | $0.39 | 4.1M |
| 2022-11-08 | 0.41 | $0.41 | 5.0M |
| 2022-11-07 | 0.41 | $0.43 | 3.5M |
| 2022-11-04 | 0.40 | $0.40 | 6.3M |
| 2022-11-03 | 0.40 | $0.36 | 2.8M |
| 2022-11-02 | 0.41 | $0.37 | 3.7M |
| 2022-11-01 | 0.41 | $0.39 | 874400 |
| 2022-10-31 | 0.41 | $0.40 | 2.0M |
| 2022-10-28 | 0.41 | $0.41 | 1.5M |
| 2022-10-27 | 0.42 | $0.38 | 2.0M |
| 2022-10-26 | 0.42 | $0.41 | 1.5M |
| 2022-10-25 | 0.42 | $0.41 | 1.3M |
| 2022-10-24 | 0.42 | $0.41 | 1.3M |
| 2022-10-21 | 0.42 | $0.42 | 1.9M |
| 2022-10-20 | 0.42 | $0.39 | 1.9M |
| 2022-10-19 | 0.43 | $0.38 | 3.2M |
| 2022-10-18 | 0.43 | $0.38 | 1.7M |
| 2022-10-17 | 0.44 | $0.38 | 3.1M |
| 2022-10-14 | 0.44 | $0.39 | 1.7M |
| 2022-10-13 | 0.45 | $0.40 | 2.4M |
| 2022-10-12 | 0.45 | $0.43 | 2.5M |
| 2022-10-11 | 0.45 | $0.41 | 4.1M |
| 2022-10-07 | 0.46 | $0.43 | 1.9M |
| 2022-10-06 | 0.46 | $0.44 | 2.6M |
| 2022-10-05 | 0.46 | $0.45 | 2.7M |
| 2022-10-04 | 0.47 | $0.46 | 2.3M |
| 2022-10-03 | 0.47 | $0.46 | 3.6M |
| 2022-09-30 | 0.47 | $0.42 | 2.2M |
| 2022-09-29 | 0.47 | $0.43 | 1.5M |
| 2022-09-28 | 0.48 | $0.44 | 1.8M |
| 2022-09-27 | 0.48 | $0.42 | 1.1M |
| 2022-09-26 | 0.49 | $0.42 | 1.7M |
| 2022-09-23 | 0.49 | $0.44 | 1.3M |
| 2022-09-22 | 0.50 | $0.46 | 1.7M |
| 2022-09-21 | 0.50 | $0.46 | 3.2M |
| 2022-09-20 | 0.51 | $0.47 | 1.5M |
| 2022-09-19 | 0.51 | $0.49 | 1.8M |
| 2022-09-16 | 0.51 | $0.48 | 13.8M |
| 2022-09-15 | 0.52 | $0.51 | 2.2M |
| 2022-09-14 | 0.52 | $0.55 | 2.8M |
| 2022-09-13 | 0.52 | $0.58 | 3.8M |
| 2022-09-12 | 0.51 | $0.63 | 7.0M |
| 2022-09-09 | 0.50 | $0.55 | 4.7M |
| 2022-09-08 | 0.49 | $0.49 | 2.0M |
| 2022-09-07 | 0.49 | $0.49 | 1.3M |
| 2022-09-06 | 0.49 | $0.46 | 954500 |
| 2022-09-02 | 0.49 | $0.46 | 839200 |
| 2022-09-01 | 0.50 | $0.45 | 752500 |
| 2022-08-31 | 0.50 | $0.47 | 2.0M |
| 2022-08-30 | 0.51 | $0.46 | 517400 |
| 2022-08-29 | 0.51 | $0.48 | 968700 |
| 2022-08-26 | 0.52 | $0.48 | 1.5M |
| 2022-08-25 | 0.52 | $0.51 | 913900 |
| 2022-08-24 | 0.52 | $0.53 | 744500 |
| 2022-08-23 | 0.52 | $0.47 | 752000 |
| 2022-08-22 | 0.52 | $0.48 | 985300 |
| 2022-08-19 | 0.53 | $0.49 | 886900 |
| 2022-08-18 | 0.53 | $0.50 | 614300 |
| 2022-08-17 | 0.54 | $0.51 | 1.0M |
| 2022-08-16 | 0.54 | $0.53 | 1.5M |
| 2022-08-15 | 0.54 | $0.56 | 939100 |
| 2022-08-12 | 0.54 | $0.56 | 3.7M |
| 2022-08-11 | 0.53 | $0.54 | 2.3M |
| 2022-08-10 | 0.53 | $0.58 | 2.4M |
| 2022-08-09 | 0.53 | $0.59 | 991400 |
| 2022-08-08 | 0.52 | $0.60 | 3.4M |
| 2022-08-05 | 0.52 | $0.56 | 3.7M |
| 2022-08-04 | 0.51 | $0.63 | 3.1M |
| 2022-08-03 | 0.50 | $0.53 | 6.1M |
| 2022-08-02 | 0.49 | $0.50 | 1.8M |
| 2022-07-29 | 0.49 | $0.48 | 1.8M |
| 2022-07-28 | 0.50 | $0.48 | 2.0M |
| 2022-07-27 | 0.50 | $0.46 | 2.4M |
| 2022-07-26 | 0.50 | $0.43 | 1.7M |
| 2022-07-25 | 0.51 | $0.39 | 1.6M |
| 2022-07-22 | 0.52 | $0.41 | 1.0M |
| 2022-07-21 | 0.53 | $0.42 | 1.2M |
| 2022-07-20 | 0.54 | $0.40 | 1.3M |
| 2022-07-19 | 0.56 | $0.41 | 4.0M |
| 2022-07-18 | 0.58 | $0.41 | 2.5M |
| 2022-07-15 | 0.59 | $0.41 | 2.7M |
| 2022-07-14 | 0.61 | $0.45 | 2.7M |
| 2022-07-13 | 0.63 | $0.48 | 3.2M |
| 2022-07-12 | 0.64 | $0.51 | 2.2M |
| 2022-07-11 | 0.66 | $0.45 | 1.7M |
| 2022-07-08 | 0.68 | $0.47 | 3.9M |
| 2022-07-07 | 0.70 | $0.50 | 16.7M |
| 2022-07-06 | 0.72 | $0.43 | 3.3M |
| 2022-07-05 | 0.76 | $0.42 | 7.0M |
| 2022-07-04 | 0.79 | $0.52 | 3.3M |
| 2022-06-30 | 0.82 | $0.45 | 2.5M |
| 2022-06-29 | 0.86 | $0.48 | 3.7M |
| 2022-06-28 | 0.90 | $0.53 | 3.7M |
| 2022-06-27 | 0.94 | $0.58 | 2.9M |
| 2022-06-24 | 0.97 | $0.58 | 11.6M |
| 2022-06-23 | 1.02 | $0.57 | 13.0M |
| 2022-06-22 | 1.06 | $0.79 | 1.5M |
| 2022-06-21 | 1.09 | $0.84 | 1.3M |
| 2022-06-20 | 1.12 | $0.86 | 835000 |
| 2022-06-17 | 1.14 | $0.90 | 18.7M |
| 2022-06-16 | 1.17 | $1.01 | 1.8M |
| 2022-06-15 | 1.19 | $0.96 | 2.5M |
| 2022-06-14 | 1.21 | $0.97 | 2.1M |
| 2022-06-13 | 1.24 | $1.01 | 1.9M |
| 2022-06-10 | 1.26 | $1.10 | 4.5M |
| 2022-06-09 | 1.28 | $0.97 | 2.1M |
| 2022-06-08 | 1.31 | $1.01 | 2.3M |
| 2022-06-07 | 1.34 | $1.01 | 2.8M |
| 2022-06-06 | 1.37 | $1.08 | 1.4M |
| 2022-06-03 | 1.41 | $1.12 | 1.2M |
| 2022-06-02 | 1.44 | $1.16 | 2.1M |
| 2022-06-01 | 1.46 | $1.10 | 1.5M |
| 2022-05-31 | 1.50 | $1.18 | 2.8M |
| 2022-05-30 | 1.54 | $1.18 | 917300 |
| 2022-05-27 | 1.57 | $1.24 | 1.4M |
| 2022-05-26 | 1.61 | $1.27 | 960500 |
| 2022-05-25 | 1.64 | $1.32 | 774400 |
| 2022-05-24 | 1.68 | $1.33 | 1.2M |
| 2022-05-20 | 1.72 | $1.45 | 2.8M |
| 2022-05-19 | 1.74 | $1.32 | 1.1M |
| 2022-05-18 | 1.79 | $1.27 | 1.6M |
| 2022-05-17 | 1.84 | $1.23 | 1.6M |
| 2022-05-16 | 1.91 | $1.20 | 4.4M |
| 2022-05-13 | 1.98 | $1.23 | 4.3M |
| 2022-05-12 | 2.06 | $1.13 | 5.0M |
| 2022-05-11 | 2.16 | $1.86 | 848000 |
| 2022-05-10 | 2.19 | $1.93 | 570300 |
| 2022-05-09 | 2.22 | $1.88 | 1.1M |
| 2022-05-06 | 2.25 | $2.01 | 488100 |
| 2022-05-05 | 2.28 | $2.13 | 955900 |
| 2022-05-04 | 2.29 | $2.14 | 10.1M |
| 2022-05-03 | 2.31 | $2.15 | 512500 |
| 2022-05-02 | 2.33 | $2.12 | 473600 |
| 2022-04-29 | 2.35 | $2.15 | 367500 |
| 2022-04-28 | 2.37 | $2.18 | 435300 |
| 2022-04-27 | 2.39 | $2.10 | 531200 |
| 2022-04-26 | 2.42 | $2.17 | 695200 |
| 2022-04-25 | 2.45 | $2.28 | 550400 |
| 2022-04-22 | 2.47 | $2.37 | 487700 |
| 2022-04-21 | 2.48 | $2.46 | 861000 |
| 2022-04-20 | 2.48 | $2.52 | 565400 |
| 2022-04-19 | 2.47 | $2.49 | 530600 |
| 2022-04-18 | 2.47 | $2.47 | 585800 |
| 2022-04-14 | 2.47 | $2.53 | 598000 |
| 2022-04-13 | 2.46 | $2.55 | 498100 |
| 2022-04-12 | 2.46 | $2.52 | 902000 |
| 2022-04-11 | 2.45 | $2.54 | 808300 |
| 2022-04-08 | 2.44 | $2.45 | 954900 |
| 2022-04-07 | 2.44 | $2.33 | 636100 |
| 2022-04-06 | 2.45 | $2.38 | 667700 |
| 2022-04-05 | 2.46 | $2.39 | 782500 |
| 2022-04-04 | 2.46 | $2.50 | 416200 |
| 2022-04-01 | 2.46 | $2.53 | 652400 |
| 2022-03-31 | 2.45 | $2.45 | 608900 |
| 2022-03-30 | 2.45 | $2.46 | 332100 |
| 2022-03-29 | 2.45 | $2.47 | 594200 |
| 2022-03-28 | 2.45 | $2.45 | 590100 |
| 2022-03-25 | 2.45 | $2.47 | 284300 |
| 2022-03-24 | 2.45 | $2.48 | 672200 |
| 2022-03-23 | 2.45 | $2.52 | 838600 |
| 2022-03-22 | 2.44 | $2.50 | 990100 |
| 2022-03-21 | 2.43 | $2.53 | 869200 |
| 2022-03-18 | 2.42 | $2.53 | 5.5M |
| 2022-03-17 | 2.41 | $2.58 | 3.6M |
| 2022-03-16 | 2.39 | $2.54 | 1.5M |
| 2022-03-15 | 2.38 | $2.52 | 781800 |
| 2022-03-14 | 2.36 | $2.38 | 1.4M |
| 2022-03-11 | 2.36 | $2.50 | 1.5M |
| 2022-03-10 | 2.34 | $2.44 | 1.5M |
| 2022-03-09 | 2.33 | $2.45 | 1.4M |
| 2022-03-08 | 2.32 | $2.46 | 3.3M |
| 2022-03-07 | 2.31 | $2.33 | 1.6M |
| 2022-03-04 | 2.30 | $2.33 | 1.9M |
| 2022-03-03 | 2.30 | $2.30 | 1.0M |
| 2022-03-02 | 2.30 | $2.28 | 1.4M |
| 2022-03-01 | 2.30 | $2.40 | 859500 |
| 2022-02-28 | 2.29 | $2.31 | 1.2M |
| 2022-02-25 | 2.29 | $2.35 | 868000 |
| 2022-02-24 | 2.29 | $2.25 | 1.1M |
| 2022-02-23 | 2.29 | $2.31 | 801800 |
| 2022-02-22 | 2.29 | $2.27 | 663100 |
| 2022-02-18 | 2.29 | $2.27 | 612100 |
| 2022-02-17 | 2.29 | $2.36 | 1.2M |
| 2022-02-16 | 2.29 | $2.33 | 869700 |
| 2022-02-15 | 2.28 | $2.23 | 1.1M |
| 2022-02-14 | 2.29 | $2.27 | 1.8M |
| 2022-02-11 | 2.29 | $2.44 | 1.4M |
| 2022-02-10 | 2.27 | $2.28 | 570700 |
| 2022-02-09 | 2.27 | $2.32 | 363800 |
| 2022-02-08 | 2.27 | $2.37 | 1.2M |
| 2022-02-07 | 2.26 | $2.30 | 666800 |
| 2022-02-04 | 2.25 | $2.17 | 837500 |
| 2022-02-03 | 2.26 | $2.14 | 447100 |
| 2022-02-02 | 2.27 | $2.21 | 426400 |
| 2022-02-01 | 2.28 | $2.30 | 356000 |
| 2022-01-31 | 2.28 | $2.28 | 568100 |
| 2022-01-28 | 2.28 | $2.27 | 785200 |
| 2022-01-27 | 2.28 | $2.28 | 868200 |
| 2022-01-26 | 2.28 | $2.34 | 1.5M |
| 2022-01-25 | 2.27 | $2.37 | 1.2M |
| 2022-01-24 | 2.26 | $2.25 | 1.9M |
| 2022-01-21 | 2.26 | $2.24 | 989800 |
| 2022-01-20 | 2.27 | $2.23 | 1.1M |
| 2022-01-19 | 2.27 | $2.21 | 1.3M |
| 2022-01-18 | 2.28 | $2.00 | 517700 |
| 2022-01-17 | 2.31 | $2.07 | 258300 |
| 2022-01-14 | 2.33 | $2.08 | 539700 |
| 2022-01-13 | 2.36 | $2.08 | 518000 |
| 2022-01-12 | 2.39 | $2.19 | 543200 |
| 2022-01-11 | 2.41 | $2.15 | 528900 |
| 2022-01-10 | 2.43 | $2.05 | 1.0M |
| 2022-01-07 | 2.47 | $1.99 | 1.3M |
| 2022-01-06 | 2.52 | $2.09 | 1.1M |
| 2022-01-05 | 2.57 | $2.29 | 1.0M |
| 2022-01-04 | 2.60 | $2.39 | 750100 |
| 2021-12-31 | 2.62 | $2.40 | 375300 |
| 2021-12-30 | 2.64 | $2.38 | 1.1M |
| 2021-12-29 | 2.67 | $2.34 | 1.0M |
| 2021-12-24 | 2.71 | $2.38 | 179500 |
| 2021-12-23 | 2.74 | $2.36 | 1.1M |
| 2021-12-22 | 2.78 | $2.19 | 916700 |
| 2021-12-21 | 2.84 | $2.11 | 1.2M |
| 2021-12-20 | 2.92 | $2.16 | 1.2M |
| 2021-12-17 | 3.00 | $2.16 | 4.4M |
| 2021-12-16 | 3.09 | $2.26 | 2.5M |
| 2021-12-15 | 3.18 | $2.20 | 3.8M |
| 2021-12-14 | 3.28 | $2.36 | 7.8M |
| 2021-12-13 | 3.38 | $3.14 | 628200 |
| 2021-12-10 | 3.40 | $3.14 | 564900 |
| 2021-12-09 | 3.43 | $3.17 | 603200 |
| 2021-12-08 | 3.46 | $3.27 | 340500 |
| 2021-12-07 | 3.48 | $3.35 | 450500 |
| 2021-12-06 | 3.49 | $3.31 | 469300 |
| 2021-12-03 | 3.51 | $3.27 | 810200 |
| 2021-12-02 | 3.54 | $3.31 | 909100 |
| 2021-12-01 | 3.56 | $3.40 | 641600 |
| 2021-11-30 | 3.58 | $3.50 | 1.1M |
| 2021-11-29 | 3.58 | $3.52 | 1.4M |
| 2021-11-26 | 3.59 | $3.56 | 742600 |
| 2021-11-25 | 3.59 | $3.61 | 166800 |
| 2021-11-24 | 3.59 | $3.63 | 625400 |
| 2021-11-23 | 3.59 | $3.66 | 1.0M |
| 2021-11-22 | 3.58 | $3.76 | 1.0M |
| 2021-11-19 | 3.56 | $3.80 | 896700 |
| 2021-11-18 | 3.54 | $3.96 | 881100 |
| 2021-11-17 | 3.49 | $3.98 | 1.1M |
| 2021-11-16 | 3.44 | $3.97 | 1.2M |
| 2021-11-15 | 3.39 | $3.83 | 844400 |
| 2021-11-12 | 3.34 | $3.83 | 901300 |
| 2021-11-11 | 3.29 | $3.75 | 1.6M |
| 2021-11-10 | 3.24 | $3.54 | 1.1M |
| 2021-11-09 | 3.21 | $3.45 | 676600 |
| 2021-11-08 | 3.18 | $3.37 | 551700 |
| 2021-11-05 | 3.16 | $3.33 | 483600 |
| 2021-11-04 | 3.15 | $3.22 | 648800 |
| 2021-11-03 | 3.14 | $3.25 | 1.2M |
| 2021-11-02 | 3.13 | $3.10 | 325600 |
| 2021-11-01 | 3.13 | $3.12 | 360200 |
| 2021-10-29 | 3.13 | $3.14 | 789700 |
| 2021-10-28 | 3.13 | $3.22 | 752200 |
| 2021-10-27 | 3.12 | $3.37 | 517400 |
| 2021-10-26 | 3.09 | $3.39 | 1.1M |
| 2021-10-25 | 3.06 | $3.42 | 987200 |
| 2021-10-22 | 3.02 | $3.26 | 787300 |
| 2021-10-21 | 3.00 | $3.23 | 870200 |
| 2021-10-20 | 2.97 | $3.27 | 847900 |
| 2021-10-19 | 2.94 | $3.18 | 1.4M |
| 2021-10-18 | 2.92 | $3.08 | 384500 |
| 2021-10-15 | 2.90 | $3.06 | 302400 |
| 2021-10-14 | 2.88 | $3.08 | 470700 |
| 2021-10-13 | 2.86 | $3.00 | 577400 |
| 2021-10-12 | 2.85 | $2.86 | 437800 |
| 2021-10-08 | 2.84 | $2.73 | 406400 |
| 2021-10-07 | 2.86 | $2.73 | 732000 |
| 2021-10-06 | 2.87 | $2.76 | 784000 |
| 2021-10-05 | 2.88 | $2.70 | 571200 |
| 2021-10-04 | 2.90 | $2.74 | 548100 |
| 2021-10-01 | 2.92 | $2.74 | 311800 |
| 2021-09-30 | 2.94 | $2.75 | 1.2M |
| 2021-09-29 | 2.96 | $2.70 | 549400 |
| 2021-09-28 | 2.98 | $2.74 | 519100 |
| 2021-09-27 | 3.01 | $2.83 | 369600 |
| 2021-09-24 | 3.03 | $2.87 | 281900 |
| 2021-09-23 | 3.04 | $2.88 | 496200 |
| 2021-09-22 | 3.06 | $2.96 | 701600 |
| 2021-09-21 | 3.07 | $2.95 | 583700 |
| 2021-09-20 | 3.09 | $2.99 | 601000 |
| 2021-09-17 | 3.10 | $3.09 | 1.2M |
| 2021-09-16 | 3.10 | $3.07 | 561400 |
| 2021-09-15 | 3.10 | $3.19 | 286400 |
| 2021-09-14 | 3.09 | $3.22 | 747900 |
| 2021-09-13 | 3.07 | $3.15 | 629500 |
| 2021-09-10 | 3.07 | $3.00 | 623000 |
| 2021-09-09 | 3.07 | $3.09 | 345200 |
| 2021-09-08 | 3.07 | $3.14 | 262000 |
| 2021-09-07 | 3.07 | $3.14 | 487300 |
| 2021-09-03 | 3.06 | $3.29 | 957800 |
| 2021-09-02 | 3.03 | $3.10 | 257400 |
| 2021-09-01 | 3.03 | $3.11 | 382900 |
| 2021-08-31 | 3.02 | $3.15 | 1.1M |
| 2021-08-30 | 3.00 | $3.03 | 750800 |
| 2021-08-27 | 3.00 | $3.05 | 580600 |
| 2021-08-26 | 2.99 | $2.91 | 402200 |
| 2021-08-25 | 3.00 | $3.02 | 349500 |
| 2021-08-24 | 3.00 | $3.08 | 435700 |
| 2021-08-23 | 2.99 | $3.05 | 486000 |
| 2021-08-20 | 2.99 | $2.99 | 339800 |
| 2021-08-19 | 2.99 | $2.97 | 551600 |
| 2021-08-18 | 2.99 | $2.95 | 661000 |
| 2021-08-17 | 2.99 | $2.95 | 1.1M |
| 2021-08-16 | 3.00 | $2.95 | 760300 |
| 2021-08-13 | 3.00 | $2.83 | 665600 |
| 2021-08-12 | 3.02 | $2.75 | 537400 |
| 2021-08-11 | 3.05 | $2.72 | 835100 |
| 2021-08-10 | 3.08 | $2.67 | 1.4M |
| 2021-08-09 | 3.13 | $2.83 | 714100 |
| 2021-08-06 | 3.16 | $2.97 | 1.4M |
| 2021-08-05 | 3.18 | $3.03 | 1.3M |
| 2021-08-04 | 3.19 | $3.22 | 811700 |
| 2021-08-03 | 3.19 | $3.40 | 388900 |
| 2021-07-30 | 3.17 | $3.36 | 457500 |
| 2021-07-29 | 3.15 | $3.35 | 625200 |
| 2021-07-28 | 3.13 | $3.17 | 585900 |
| 2021-07-27 | 3.12 | $3.20 | 354400 |
| 2021-07-26 | 3.11 | $3.23 | 1.0M |
| 2021-07-23 | 3.10 | $3.21 | 552000 |
| 2021-07-22 | 3.09 | $3.20 | 374100 |
| 2021-07-21 | 3.08 | $3.20 | 741600 |
| 2021-07-20 | 3.07 | $3.09 | 655600 |
| 2021-07-19 | 3.07 | $3.10 | 862000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.47
2024-07-17
Close Price
$0.52
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.27
Average
1.15
Maximum
3.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-07-17 | 0.47 | $0.52 | — |
| 2024-07-16 | 0.47 | $0.52 | 3.2M |
| 2024-07-15 | 0.46 | $0.50 | 5.8M |
| 2024-07-12 | 0.45 | $0.51 | 2.1M |
| 2024-07-11 | 0.45 | $0.48 | 1.4M |
| 2024-07-10 | 0.44 | $0.47 | 1.2M |
| 2024-07-09 | 0.44 | $0.47 | 777222 |
| 2024-07-08 | 0.43 | $0.47 | 259163 |
| 2024-07-05 | 0.43 | $0.46 | 1.1M |
| 2024-07-04 | 0.43 | $0.45 | 501038 |
| 2024-07-03 | 0.43 | $0.44 | 977432 |
| 2024-07-02 | 0.43 | $0.43 | 1.1M |
| 2024-06-28 | 0.43 | $0.43 | 1.5M |
| 2024-06-27 | 0.43 | $0.43 | 618610 |
| 2024-06-26 | 0.43 | $0.44 | 935465 |
| 2024-06-25 | 0.43 | $0.42 | 633402 |
| 2024-06-24 | 0.43 | $0.43 | 1.1M |
| 2024-06-21 | 0.43 | $0.42 | 7.8M |
| 2024-06-20 | 0.43 | $0.43 | 1.8M |
| 2024-06-19 | 0.43 | $0.42 | 121235 |
| 2024-06-18 | 0.44 | $0.42 | 1.9M |
| 2024-06-17 | 0.44 | $0.41 | 2.2M |
| 2024-06-14 | 0.44 | $0.42 | 990203 |
| 2024-06-13 | 0.45 | $0.42 | 841414 |
| 2024-06-12 | 0.45 | $0.44 | 1.4M |
| 2024-06-11 | 0.45 | $0.43 | 1.8M |
| 2024-06-10 | 0.45 | $0.45 | 2.0M |
| 2024-06-07 | 0.45 | $0.44 | 2.5M |
| 2024-06-06 | 0.45 | $0.46 | 1.5M |
| 2024-06-05 | 0.45 | $0.45 | 613615 |
| 2024-06-04 | 0.45 | $0.45 | 1.2M |
| 2024-06-03 | 0.45 | $0.46 | 1.3M |
| 2024-05-31 | 0.45 | $0.45 | 2.9M |
| 2024-05-30 | 0.45 | $0.47 | 919624 |
| 2024-05-29 | 0.45 | $0.45 | 573074 |
| 2024-05-28 | 0.44 | $0.47 | 2.6M |
| 2024-05-27 | 0.44 | $0.45 | 586175 |
| 2024-05-24 | 0.44 | $0.44 | 721504 |
| 2024-05-23 | 0.44 | $0.45 | 1.7M |
| 2024-05-22 | 0.44 | $0.46 | 1.8M |
| 2024-05-21 | 0.43 | $0.47 | 1.2M |
| 2024-05-17 | 0.43 | $0.47 | 3.2M |
| 2024-05-16 | 0.43 | $0.44 | 1.6M |
| 2024-05-15 | 0.42 | $0.45 | 5.1M |
| 2024-05-14 | 0.42 | $0.43 | 1.7M |
| 2024-05-13 | 0.42 | $0.43 | 1.6M |
| 2024-05-10 | 0.42 | $0.43 | 3.1M |
| 2024-05-09 | 0.42 | $0.43 | 3.6M |
| 2024-05-08 | 0.42 | $0.42 | 1.2M |
| 2024-05-07 | 0.42 | $0.42 | 996214 |
| 2024-05-06 | 0.42 | $0.42 | 1.9M |
| 2024-05-03 | 0.42 | $0.42 | 1.6M |
| 2024-05-02 | 0.42 | $0.42 | 1.1M |
| 2024-05-01 | 0.41 | $0.42 | 1.6M |
| 2024-04-30 | 0.41 | $0.42 | 1.1M |
| 2024-04-29 | 0.41 | $0.42 | 1.5M |
| 2024-04-26 | 0.41 | $0.42 | 1.2M |
| 2024-04-25 | 0.41 | $0.42 | 1.3M |
| 2024-04-24 | 0.41 | $0.42 | 1.8M |
| 2024-04-23 | 0.41 | $0.41 | 3.2M |
| 2024-04-22 | 0.41 | $0.40 | 2.6M |
| 2024-04-19 | 0.41 | $0.42 | 2.1M |
| 2024-04-18 | 0.40 | $0.41 | 2.7M |
| 2024-04-17 | 0.40 | $0.41 | 2.9M |
| 2024-04-16 | 0.40 | $0.41 | 3.8M |
| 2024-04-15 | 0.39 | $0.42 | 5.2M |
| 2024-04-12 | 0.39 | $0.42 | 9.5M |
| 2024-04-11 | 0.38 | $0.43 | 6.3M |
| 2024-04-10 | 0.38 | $0.42 | 4.6M |
| 2024-04-09 | 0.37 | $0.41 | 5.0M |
| 2024-04-08 | 0.36 | $0.42 | 3.4M |
| 2024-04-05 | 0.35 | $0.40 | 8.1M |
| 2024-04-04 | 0.35 | $0.39 | 3.4M |
| 2024-04-03 | 0.34 | $0.40 | 7.5M |
| 2024-04-02 | 0.33 | $0.40 | 14.3M |
| 2024-04-01 | 0.32 | $0.39 | 8.2M |
| 2024-03-28 | 0.31 | $0.39 | 14.4M |
| 2024-03-27 | 0.30 | $0.40 | 35.0M |
| 2024-03-26 | 0.29 | $0.30 | 439994 |
| 2024-03-25 | 0.29 | $0.30 | 950707 |
| 2024-03-22 | 0.29 | $0.31 | 1.3M |
| 2024-03-21 | 0.29 | $0.33 | 3.0M |
| 2024-03-20 | 0.28 | $0.30 | 1.4M |
| 2024-03-19 | 0.28 | $0.31 | 1.6M |
| 2024-03-18 | 0.28 | $0.32 | 2.0M |
| 2024-03-15 | 0.28 | $0.30 | 7.8M |
| 2024-03-14 | 0.27 | $0.28 | 830628 |
| 2024-03-13 | 0.28 | $0.28 | 1.5M |
| 2024-03-12 | 0.28 | $0.27 | 1.7M |
| 2024-03-11 | 0.28 | $0.27 | 2.0M |
| 2024-03-08 | 0.29 | $0.28 | 2.0M |
| 2024-03-07 | 0.29 | $0.28 | 4.3M |
| 2024-03-06 | 0.29 | $0.31 | 7.8M |
| 2024-03-05 | 0.30 | $0.26 | 3.6M |
| 2024-03-04 | 0.30 | $0.24 | 2.8M |
| 2024-03-01 | 0.31 | $0.24 | 2.6M |
| 2024-02-29 | 0.32 | $0.23 | 2.9M |
| 2024-02-28 | 0.34 | $0.24 | 3.3M |
| 2024-02-27 | 0.35 | $0.25 | 8.5M |
| 2024-02-26 | 0.36 | $0.24 | 16.1M |
| 2024-02-23 | 0.37 | $0.36 | 1.8M |
| 2024-02-22 | 0.38 | $0.37 | 1.1M |
| 2024-02-21 | 0.38 | $0.39 | 524612 |
| 2024-02-20 | 0.38 | $0.39 | 1.2M |
| 2024-02-16 | 0.38 | $0.39 | 2.1M |
| 2024-02-15 | 0.38 | $0.37 | 1.5M |
| 2024-02-14 | 0.38 | $0.36 | 2.3M |
| 2024-02-13 | 0.38 | $0.34 | 5.4M |
| 2024-02-12 | 0.39 | $0.36 | 5.7M |
| 2024-02-09 | 0.39 | $0.37 | 3.1M |
| 2024-02-08 | 0.39 | $0.38 | 874534 |
| 2024-02-07 | 0.39 | $0.39 | 1.5M |
| 2024-02-06 | 0.40 | $0.40 | 730704 |
| 2024-02-05 | 0.40 | $0.40 | 1.1M |
| 2024-02-02 | 0.40 | $0.40 | 1.0M |
| 2024-02-01 | 0.40 | $0.41 | 2.3M |
| 2024-01-31 | 0.40 | $0.39 | 1.4M |
| 2024-01-30 | 0.40 | $0.39 | 1.1M |
| 2024-01-29 | 0.40 | $0.39 | 4.5M |
| 2024-01-26 | 0.40 | $0.40 | 724661 |
| 2024-01-25 | 0.40 | $0.39 | 923014 |
| 2024-01-24 | 0.41 | $0.39 | 2.2M |
| 2024-01-23 | 0.41 | $0.40 | 2.0M |
| 2024-01-22 | 0.41 | $0.39 | 2.4M |
| 2024-01-19 | 0.41 | $0.40 | 640164 |
| 2024-01-18 | 0.42 | $0.40 | 1.9M |
| 2024-01-17 | 0.42 | $0.40 | 890068 |
| 2024-01-16 | 0.42 | $0.41 | 1.8M |
| 2024-01-15 | 0.42 | $0.42 | 1.2M |
| 2024-01-12 | 0.42 | $0.42 | 2.8M |
| 2024-01-11 | 0.42 | $0.40 | 2.2M |
| 2024-01-10 | 0.42 | $0.41 | 1.8M |
| 2024-01-09 | 0.43 | $0.41 | 822609 |
| 2024-01-08 | 0.43 | $0.42 | 1.5M |
| 2024-01-05 | 0.43 | $0.41 | 1.9M |
| 2024-01-04 | 0.43 | $0.42 | 1.8M |
| 2024-01-03 | 0.43 | $0.42 | 2.4M |
| 2024-01-02 | 0.43 | $0.42 | 4.1M |
| 2023-12-29 | 0.43 | $0.47 | 4.6M |
| 2023-12-28 | 0.42 | $0.46 | 1.7M |
| 2023-12-27 | 0.42 | $0.47 | 4.1M |
| 2023-12-22 | 0.41 | $0.44 | 3.1M |
| 2023-12-21 | 0.41 | $0.43 | 1.7M |
| 2023-12-20 | 0.41 | $0.43 | 3.2M |
| 2023-12-19 | 0.41 | $0.44 | 8.1M |
| 2023-12-18 | 0.41 | $0.43 | 4.2M |
| 2023-12-15 | 0.40 | $0.40 | 2.5M |
| 2023-12-14 | 0.40 | $0.41 | 3.6M |
| 2023-12-13 | 0.40 | $0.42 | 3.7M |
| 2023-12-12 | 0.40 | $0.39 | 1.9M |
| 2023-12-11 | 0.40 | $0.38 | 2.9M |
| 2023-12-08 | 0.41 | $0.39 | 1.7M |
| 2023-12-07 | 0.41 | $0.39 | 1.5M |
| 2023-12-06 | 0.41 | $0.40 | 3.5M |
| 2023-12-05 | 0.42 | $0.39 | 2.7M |
| 2023-12-04 | 0.42 | $0.40 | 12.2M |
| 2023-12-01 | 0.42 | $0.43 | 5.3M |
| 2023-11-30 | 0.42 | $0.43 | 3.3M |
| 2023-11-29 | 0.43 | $0.46 | 3.0M |
| 2023-11-28 | 0.42 | $0.45 | 7.1M |
| 2023-11-27 | 0.42 | $0.41 | 3.2M |
| 2023-11-24 | 0.43 | $0.40 | 2.3M |
| 2023-11-23 | 0.43 | $0.40 | 1.0M |
| 2023-11-22 | 0.44 | $0.40 | 2.5M |
| 2023-11-21 | 0.45 | $0.39 | 3.9M |
| 2023-11-20 | 0.46 | $0.38 | 6.4M |
| 2023-11-17 | 0.47 | $0.40 | 3.7M |
| 2023-11-16 | 0.47 | $0.42 | 4.3M |
| 2023-11-15 | 0.48 | $0.43 | 4.0M |
| 2023-11-14 | 0.49 | $0.45 | 3.5M |
| 2023-11-13 | 0.49 | $0.46 | 3.1M |
| 2023-11-10 | 0.50 | $0.46 | 2.1M |
| 2023-11-09 | 0.50 | $0.45 | 1.8M |
| 2023-11-08 | 0.51 | $0.46 | 2.2M |
| 2023-11-07 | 0.52 | $0.48 | 3.5M |
| 2023-11-06 | 0.52 | $0.51 | 1.4M |
| 2023-11-03 | 0.52 | $0.53 | 2.1M |
| 2023-11-02 | 0.52 | $0.54 | 2.5M |
| 2023-11-01 | 0.52 | $0.51 | 439500 |
| 2023-10-31 | 0.52 | $0.50 | 1.2M |
| 2023-10-30 | 0.52 | $0.51 | 887900 |
| 2023-10-27 | 0.52 | $0.52 | 2.5M |
| 2023-10-26 | 0.52 | $0.50 | 962100 |
| 2023-10-25 | 0.53 | $0.52 | 804900 |
| 2023-10-24 | 0.53 | $0.53 | 418000 |
| 2023-10-23 | 0.53 | $0.52 | 1.2M |
| 2023-10-20 | 0.53 | $0.53 | 4.2M |
| 2023-10-19 | 0.53 | $0.53 | 1.3M |
| 2023-10-18 | 0.53 | $0.54 | 1.1M |
| 2023-10-17 | 0.53 | $0.53 | 732600 |
| 2023-10-16 | 0.53 | $0.52 | 824100 |
| 2023-10-13 | 0.54 | $0.53 | 1.8M |
| 2023-10-12 | 0.54 | $0.52 | 1.3M |
| 2023-10-11 | 0.54 | $0.53 | 786000 |
| 2023-10-10 | 0.55 | $0.54 | 1.7M |
| 2023-10-06 | 0.55 | $0.52 | 1.2M |
| 2023-10-05 | 0.56 | $0.52 | 972700 |
| 2023-10-04 | 0.56 | $0.51 | 2.2M |
| 2023-10-03 | 0.57 | $0.53 | 1.1M |
| 2023-10-02 | 0.58 | $0.55 | 1.3M |
| 2023-09-29 | 0.58 | $0.56 | 927700 |
| 2023-09-28 | 0.59 | $0.53 | 2.0M |
| 2023-09-27 | 0.60 | $0.53 | 2.3M |
| 2023-09-26 | 0.61 | $0.55 | 1.5M |
| 2023-09-25 | 0.62 | $0.57 | 820100 |
| 2023-09-22 | 0.63 | $0.57 | 1.0M |
| 2023-09-21 | 0.63 | $0.58 | 1.3M |
| 2023-09-20 | 0.64 | $0.60 | 1.6M |
| 2023-09-19 | 0.64 | $0.60 | 1.9M |
| 2023-09-18 | 0.65 | $0.61 | 1.1M |
| 2023-09-15 | 0.65 | $0.62 | 3.6M |
| 2023-09-14 | 0.65 | $0.62 | 1.6M |
| 2023-09-13 | 0.66 | $0.63 | 871200 |
| 2023-09-12 | 0.66 | $0.64 | 1.2M |
| 2023-09-11 | 0.66 | $0.65 | 2.2M |
| 2023-09-08 | 0.66 | $0.67 | 1.7M |
| 2023-09-07 | 0.65 | $0.64 | 1.1M |
| 2023-09-06 | 0.65 | $0.65 | 1.1M |
| 2023-09-05 | 0.65 | $0.68 | 3.8M |
| 2023-09-01 | 0.64 | $0.72 | 2.4M |
| 2023-08-31 | 0.63 | $0.72 | 1.7M |
| 2023-08-30 | 0.62 | $0.70 | 2.6M |
| 2023-08-29 | 0.61 | $0.69 | 2.6M |
| 2023-08-28 | 0.60 | $0.64 | 821400 |
| 2023-08-25 | 0.59 | $0.63 | 1.2M |
| 2023-08-24 | 0.58 | $0.65 | 1.7M |
| 2023-08-23 | 0.58 | $0.66 | 5.1M |
| 2023-08-22 | 0.57 | $0.58 | 625800 |
| 2023-08-21 | 0.57 | $0.57 | 446700 |
| 2023-08-18 | 0.57 | $0.57 | 603700 |
| 2023-08-17 | 0.56 | $0.57 | 629000 |
| 2023-08-16 | 0.56 | $0.58 | 1.3M |
| 2023-08-15 | 0.56 | $0.58 | 1.2M |
| 2023-08-14 | 0.56 | $0.58 | 1.6M |
| 2023-08-11 | 0.56 | $0.59 | 4.0M |
| 2023-08-10 | 0.56 | $0.55 | 2.0M |
| 2023-08-09 | 0.56 | $0.54 | 713700 |
| 2023-08-08 | 0.56 | $0.54 | 1.4M |
| 2023-08-04 | 0.57 | $0.55 | 1.3M |
| 2023-08-03 | 0.57 | $0.54 | 1.3M |
| 2023-08-02 | 0.57 | $0.56 | 6.5M |
| 2023-08-01 | 0.57 | $0.57 | 1.9M |
| 2023-07-31 | 0.57 | $0.56 | 1.9M |
| 2023-07-28 | 0.57 | $0.56 | 545200 |
| 2023-07-27 | 0.58 | $0.55 | 2.5M |
| 2023-07-26 | 0.58 | $0.58 | 409400 |
| 2023-07-25 | 0.58 | $0.57 | 1.0M |
| 2023-07-24 | 0.57 | $0.57 | 1.2M |
| 2023-07-21 | 0.57 | $0.58 | 487600 |
| 2023-07-20 | 0.57 | $0.58 | 1.2M |
| 2023-07-19 | 0.57 | $0.59 | 843500 |
| 2023-07-18 | 0.57 | $0.61 | 1.7M |
| 2023-07-17 | 0.56 | $0.57 | 2.0M |
| 2023-07-14 | 0.56 | $0.60 | 889800 |
| 2023-07-13 | 0.56 | $0.60 | 1.7M |
| 2023-07-12 | 0.55 | $0.61 | 1.6M |
| 2023-07-11 | 0.55 | $0.58 | 2.1M |
| 2023-07-10 | 0.54 | $0.55 | 1.3M |
| 2023-07-07 | 0.55 | $0.54 | 1.8M |
| 2023-07-06 | 0.55 | $0.53 | 1.3M |
| 2023-07-05 | 0.55 | $0.55 | 1.2M |
| 2023-07-04 | 0.55 | $0.54 | 1.2M |
| 2023-06-30 | 0.56 | $0.53 | 555300 |
| 2023-06-29 | 0.56 | $0.53 | 1.3M |
| 2023-06-28 | 0.57 | $0.52 | 4.3M |
| 2023-06-27 | 0.57 | $0.52 | 2.2M |
| 2023-06-26 | 0.58 | $0.53 | 654000 |
| 2023-06-23 | 0.58 | $0.53 | 2.0M |
| 2023-06-22 | 0.59 | $0.54 | 2.3M |
| 2023-06-21 | 0.59 | $0.56 | 3.2M |
| 2023-06-20 | 0.60 | $0.58 | 2.3M |
| 2023-06-19 | 0.60 | $0.61 | 400200 |
| 2023-06-16 | 0.59 | $0.61 | 3.7M |
| 2023-06-15 | 0.59 | $0.62 | 2.4M |
| 2023-06-14 | 0.59 | $0.59 | 1.0M |
| 2023-06-13 | 0.59 | $0.59 | 1.2M |
| 2023-06-12 | 0.59 | $0.60 | 1.1M |
| 2023-06-09 | 0.59 | $0.59 | 2.0M |
| 2023-06-08 | 0.60 | $0.60 | 721200 |
| 2023-06-07 | 0.60 | $0.59 | 1.6M |
| 2023-06-06 | 0.60 | $0.60 | 364700 |
| 2023-06-05 | 0.60 | $0.60 | 656500 |
| 2023-06-02 | 0.60 | $0.59 | 960600 |
| 2023-06-01 | 0.60 | $0.60 | 1.4M |
| 2023-05-31 | 0.60 | $0.58 | 1.3M |
| 2023-05-30 | 0.61 | $0.54 | 3.3M |
| 2023-05-29 | 0.62 | $0.57 | 269600 |
| 2023-05-26 | 0.62 | $0.57 | 1.5M |
| 2023-05-25 | 0.63 | $0.58 | 1.3M |
| 2023-05-24 | 0.63 | $0.58 | 3.6M |
| 2023-05-23 | 0.64 | $0.62 | 5.8M |
| 2023-05-19 | 0.64 | $0.66 | 2.1M |
| 2023-05-18 | 0.63 | $0.65 | 3.1M |
| 2023-05-17 | 0.63 | $0.65 | 2.6M |
| 2023-05-16 | 0.63 | $0.65 | 3.9M |
| 2023-05-15 | 0.62 | $0.65 | 1.9M |
| 2023-05-12 | 0.62 | $0.64 | 1.7M |
| 2023-05-11 | 0.62 | $0.59 | 1.3M |
| 2023-05-10 | 0.62 | $0.61 | 3.3M |
| 2023-05-09 | 0.62 | $0.59 | 4.0M |
| 2023-05-08 | 0.63 | $0.63 | 3.1M |
| 2023-05-05 | 0.63 | $0.65 | 2.9M |
| 2023-05-04 | 0.63 | $0.66 | 3.1M |
| 2023-05-03 | 0.62 | $0.65 | 4.2M |
| 2023-05-02 | 0.62 | $0.69 | 4.2M |
| 2023-05-01 | 0.62 | $0.59 | 1.2M |
| 2023-04-28 | 0.62 | $0.62 | 1.6M |
| 2023-04-27 | 0.63 | $0.60 | 1.3M |
| 2023-04-26 | 0.63 | $0.61 | 1.3M |
| 2023-04-25 | 0.63 | $0.59 | 1.6M |
| 2023-04-24 | 0.64 | $0.58 | 1.1M |
| 2023-04-21 | 0.65 | $0.59 | 1.8M |
| 2023-04-20 | 0.65 | $0.60 | 2.0M |
| 2023-04-19 | 0.65 | $0.61 | 2.3M |
| 2023-04-18 | 0.66 | $0.64 | 2.0M |
| 2023-04-17 | 0.66 | $0.64 | 1.8M |
| 2023-04-14 | 0.66 | $0.65 | 3.0M |
| 2023-04-13 | 0.65 | $0.67 | 4.3M |
| 2023-04-12 | 0.65 | $0.65 | 2.6M |
| 2023-04-11 | 0.64 | $0.67 | 5.8M |
| 2023-04-10 | 0.64 | $0.69 | 3.1M |
| 2023-04-06 | 0.63 | $0.71 | 2.3M |
| 2023-04-05 | 0.62 | $0.71 | 4.0M |
| 2023-04-04 | 0.60 | $0.72 | 4.9M |
| 2023-04-03 | 0.59 | $0.67 | 3.5M |
| 2023-03-31 | 0.57 | $0.63 | 2.7M |
| 2023-03-30 | 0.56 | $0.65 | 5.0M |
| 2023-03-29 | 0.55 | $0.60 | 2.2M |
| 2023-03-28 | 0.54 | $0.62 | 4.0M |
| 2023-03-27 | 0.53 | $0.58 | 2.4M |
| 2023-03-24 | 0.53 | $0.56 | 2.6M |
| 2023-03-23 | 0.52 | $0.59 | 1.9M |
| 2023-03-22 | 0.51 | $0.58 | 3.1M |
| 2023-03-21 | 0.50 | $0.54 | 2.2M |
| 2023-03-20 | 0.50 | $0.57 | 2.8M |
| 2023-03-17 | 0.49 | $0.58 | 6.9M |
| 2023-03-16 | 0.48 | $0.52 | 2.4M |
| 2023-03-15 | 0.48 | $0.51 | 4.6M |
| 2023-03-14 | 0.48 | $0.50 | 5.8M |
| 2023-03-13 | 0.48 | $0.49 | 5.1M |
| 2023-03-10 | 0.48 | $0.45 | 2.1M |
| 2023-03-09 | 0.49 | $0.44 | 2.4M |
| 2023-03-08 | 0.50 | $0.46 | 1.9M |
| 2023-03-07 | 0.51 | $0.46 | 2.9M |
| 2023-03-06 | 0.52 | $0.48 | 3.6M |
| 2023-03-03 | 0.52 | $0.47 | 3.9M |
| 2023-03-02 | 0.53 | $0.48 | 1.7M |
| 2023-03-01 | 0.54 | $0.47 | 4.4M |
| 2023-02-28 | 0.56 | $0.47 | 6.2M |
| 2023-02-27 | 0.57 | $0.44 | 12.8M |
| 2023-02-24 | 0.59 | $0.55 | 2.1M |
| 2023-02-23 | 0.59 | $0.51 | 1.8M |
| 2023-02-22 | 0.60 | $0.53 | 2.9M |
| 2023-02-21 | 0.62 | $0.53 | 1.8M |
| 2023-02-17 | 0.63 | $0.55 | 3.3M |
| 2023-02-16 | 0.64 | $0.57 | 2.4M |
| 2023-02-15 | 0.65 | $0.59 | 781700 |
| 2023-02-14 | 0.66 | $0.60 | 1.9M |
| 2023-02-13 | 0.66 | $0.59 | 1.4M |
| 2023-02-10 | 0.67 | $0.61 | 1.8M |
| 2023-02-09 | 0.68 | $0.61 | 2.9M |
| 2023-02-08 | 0.68 | $0.65 | 1.9M |
| 2023-02-07 | 0.69 | $0.69 | 4.5M |
| 2023-02-06 | 0.68 | $0.67 | 3.0M |
| 2023-02-03 | 0.68 | $0.63 | 3.7M |
| 2023-02-02 | 0.69 | $0.67 | 3.1M |
| 2023-02-01 | 0.68 | $0.72 | 4.0M |
| 2023-01-31 | 0.68 | $0.71 | 1.4M |
| 2023-01-30 | 0.67 | $0.71 | 1.4M |
| 2023-01-27 | 0.66 | $0.71 | 2.4M |
| 2023-01-26 | 0.65 | $0.71 | 4.4M |
| 2023-01-25 | 0.64 | $0.73 | 3.0M |
| 2023-01-24 | 0.63 | $0.73 | 4.3M |
| 2023-01-23 | 0.62 | $0.68 | 2.9M |
| 2023-01-20 | 0.61 | $0.68 | 2.9M |
| 2023-01-19 | 0.60 | $0.69 | 6.4M |
| 2023-01-18 | 0.59 | $0.60 | 5.3M |
| 2023-01-17 | 0.58 | $0.63 | 4.0M |
| 2023-01-16 | 0.57 | $0.67 | 4.4M |
| 2023-01-13 | 0.56 | $0.67 | 9.0M |
| 2023-01-12 | 0.54 | $0.57 | 2.2M |
| 2023-01-11 | 0.54 | $0.57 | 2.2M |
| 2023-01-10 | 0.53 | $0.57 | 1.1M |
| 2023-01-09 | 0.52 | $0.57 | 2.3M |
| 2023-01-06 | 0.52 | $0.56 | 2.4M |
| 2023-01-05 | 0.51 | $0.56 | 3.7M |
| 2023-01-04 | 0.50 | $0.60 | 4.9M |
| 2023-01-03 | 0.49 | $0.58 | 4.2M |
| 2022-12-30 | 0.48 | $0.52 | 2.0M |
| 2022-12-29 | 0.47 | $0.52 | 1.4M |
| 2022-12-28 | 0.46 | $0.53 | 4.1M |
| 2022-12-23 | 0.45 | $0.53 | 4.8M |
| 2022-12-22 | 0.45 | $0.49 | 3.0M |
| 2022-12-21 | 0.44 | $0.49 | 4.8M |
| 2022-12-20 | 0.43 | $0.47 | 4.6M |
| 2022-12-19 | 0.43 | $0.43 | 2.5M |
| 2022-12-16 | 0.43 | $0.44 | 14.4M |
| 2022-12-15 | 0.42 | $0.43 | 4.2M |
| 2022-12-14 | 0.42 | $0.45 | 3.9M |
| 2022-12-13 | 0.42 | $0.43 | 5.7M |
| 2022-12-12 | 0.41 | $0.43 | 4.4M |
| 2022-12-09 | 0.41 | $0.41 | 11.0M |
| 2022-12-08 | 0.41 | $0.46 | 3.7M |
| 2022-12-07 | 0.40 | $0.50 | 10.4M |
| 2022-12-06 | 0.39 | $0.41 | 2.9M |
| 2022-12-05 | 0.39 | $0.40 | 3.0M |
| 2022-12-02 | 0.39 | $0.41 | 3.2M |
| 2022-12-01 | 0.39 | $0.42 | 6.0M |
| 2022-11-30 | 0.38 | $0.38 | 26.8M |
| 2022-11-29 | 0.39 | $0.39 | 2.3M |
| 2022-11-28 | 0.38 | $0.37 | 3.5M |
| 2022-11-25 | 0.39 | $0.41 | 2.7M |
| 2022-11-24 | 0.38 | $0.41 | 2.1M |
| 2022-11-23 | 0.38 | $0.41 | 4.3M |
| 2022-11-22 | 0.38 | $0.39 | 4.0M |
| 2022-11-21 | 0.38 | $0.36 | 1.9M |
| 2022-11-18 | 0.38 | $0.35 | 2.4M |
| 2022-11-17 | 0.39 | $0.35 | 4.1M |
| 2022-11-16 | 0.39 | $0.36 | 2.7M |
| 2022-11-15 | 0.39 | $0.35 | 4.2M |
| 2022-11-14 | 0.40 | $0.38 | 2.2M |
| 2022-11-11 | 0.40 | $0.41 | 4.7M |
| 2022-11-10 | 0.40 | $0.42 | 3.4M |
| 2022-11-09 | 0.40 | $0.39 | 4.1M |
| 2022-11-08 | 0.40 | $0.41 | 5.0M |
| 2022-11-07 | 0.40 | $0.43 | 3.5M |
| 2022-11-04 | 0.39 | $0.40 | 6.3M |
| 2022-11-03 | 0.39 | $0.36 | 2.8M |
| 2022-11-02 | 0.40 | $0.37 | 3.7M |
| 2022-11-01 | 0.40 | $0.39 | 874400 |
| 2022-10-31 | 0.40 | $0.40 | 2.0M |
| 2022-10-28 | 0.40 | $0.41 | 1.5M |
| 2022-10-27 | 0.40 | $0.38 | 2.0M |
| 2022-10-26 | 0.41 | $0.41 | 1.5M |
| 2022-10-25 | 0.41 | $0.41 | 1.3M |
| 2022-10-24 | 0.41 | $0.41 | 1.3M |
| 2022-10-21 | 0.41 | $0.42 | 1.9M |
| 2022-10-20 | 0.41 | $0.39 | 1.9M |
| 2022-10-19 | 0.41 | $0.38 | 3.2M |
| 2022-10-18 | 0.42 | $0.38 | 1.7M |
| 2022-10-17 | 0.42 | $0.38 | 3.1M |
| 2022-10-14 | 0.43 | $0.39 | 1.7M |
| 2022-10-13 | 0.44 | $0.40 | 2.4M |
| 2022-10-12 | 0.44 | $0.43 | 2.5M |
| 2022-10-11 | 0.44 | $0.41 | 4.1M |
| 2022-10-07 | 0.45 | $0.43 | 1.9M |
| 2022-10-06 | 0.45 | $0.44 | 2.6M |
| 2022-10-05 | 0.46 | $0.45 | 2.7M |
| 2022-10-04 | 0.46 | $0.46 | 2.3M |
| 2022-10-03 | 0.46 | $0.46 | 3.6M |
| 2022-09-30 | 0.46 | $0.42 | 2.2M |
| 2022-09-29 | 0.47 | $0.43 | 1.5M |
| 2022-09-28 | 0.48 | $0.44 | 1.8M |
| 2022-09-27 | 0.48 | $0.42 | 1.1M |
| 2022-09-26 | 0.49 | $0.42 | 1.7M |
| 2022-09-23 | 0.49 | $0.44 | 1.3M |
| 2022-09-22 | 0.50 | $0.46 | 1.7M |
| 2022-09-21 | 0.50 | $0.46 | 3.2M |
| 2022-09-20 | 0.51 | $0.47 | 1.5M |
| 2022-09-19 | 0.51 | $0.49 | 1.8M |
| 2022-09-16 | 0.51 | $0.48 | 13.8M |
| 2022-09-15 | 0.51 | $0.51 | 2.2M |
| 2022-09-14 | 0.51 | $0.55 | 2.8M |
| 2022-09-13 | 0.51 | $0.58 | 3.8M |
| 2022-09-12 | 0.50 | $0.63 | 7.0M |
| 2022-09-09 | 0.49 | $0.55 | 4.7M |
| 2022-09-08 | 0.48 | $0.49 | 2.0M |
| 2022-09-07 | 0.48 | $0.49 | 1.3M |
| 2022-09-06 | 0.49 | $0.46 | 954500 |
| 2022-09-02 | 0.49 | $0.46 | 839200 |
| 2022-09-01 | 0.50 | $0.45 | 752500 |
| 2022-08-31 | 0.50 | $0.47 | 2.0M |
| 2022-08-30 | 0.51 | $0.46 | 517400 |
| 2022-08-29 | 0.52 | $0.48 | 968700 |
| 2022-08-26 | 0.52 | $0.48 | 1.5M |
| 2022-08-25 | 0.53 | $0.51 | 913900 |
| 2022-08-24 | 0.53 | $0.53 | 744500 |
| 2022-08-23 | 0.53 | $0.47 | 752000 |
| 2022-08-22 | 0.53 | $0.48 | 985300 |
| 2022-08-19 | 0.53 | $0.49 | 886900 |
| 2022-08-18 | 0.54 | $0.50 | 614300 |
| 2022-08-17 | 0.54 | $0.51 | 1.0M |
| 2022-08-16 | 0.54 | $0.53 | 1.5M |
| 2022-08-15 | 0.53 | $0.56 | 939100 |
| 2022-08-12 | 0.53 | $0.56 | 3.7M |
| 2022-08-11 | 0.52 | $0.54 | 2.3M |
| 2022-08-10 | 0.51 | $0.58 | 2.4M |
| 2022-08-09 | 0.50 | $0.59 | 991400 |
| 2022-08-08 | 0.49 | $0.60 | 3.4M |
| 2022-08-05 | 0.48 | $0.56 | 3.7M |
| 2022-08-04 | 0.47 | $0.63 | 3.1M |
| 2022-08-03 | 0.45 | $0.53 | 6.1M |
| 2022-08-02 | 0.45 | $0.50 | 1.8M |
| 2022-07-29 | 0.44 | $0.48 | 1.8M |
| 2022-07-28 | 0.44 | $0.48 | 2.0M |
| 2022-07-27 | 0.43 | $0.46 | 2.4M |
| 2022-07-26 | 0.43 | $0.43 | 1.7M |
| 2022-07-25 | 0.44 | $0.39 | 1.6M |
| 2022-07-22 | 0.44 | $0.41 | 1.0M |
| 2022-07-21 | 0.45 | $0.42 | 1.2M |
| 2022-07-20 | 0.46 | $0.40 | 1.3M |
| 2022-07-19 | 0.47 | $0.41 | 4.0M |
| 2022-07-18 | 0.48 | $0.41 | 2.5M |
| 2022-07-15 | 0.49 | $0.41 | 2.7M |
| 2022-07-14 | 0.51 | $0.45 | 2.7M |
| 2022-07-13 | 0.53 | $0.48 | 3.2M |
| 2022-07-12 | 0.54 | $0.51 | 2.2M |
| 2022-07-11 | 0.56 | $0.45 | 1.7M |
| 2022-07-08 | 0.58 | $0.47 | 3.9M |
| 2022-07-07 | 0.60 | $0.50 | 16.7M |
| 2022-07-06 | 0.63 | $0.43 | 3.3M |
| 2022-07-05 | 0.66 | $0.42 | 7.0M |
| 2022-07-04 | 0.70 | $0.52 | 3.3M |
| 2022-06-30 | 0.73 | $0.45 | 2.5M |
| 2022-06-29 | 0.77 | $0.48 | 3.7M |
| 2022-06-28 | 0.81 | $0.53 | 3.7M |
| 2022-06-27 | 0.85 | $0.58 | 2.9M |
| 2022-06-24 | 0.89 | $0.58 | 11.6M |
| 2022-06-23 | 0.93 | $0.57 | 13.0M |
| 2022-06-22 | 0.97 | $0.79 | 1.5M |
| 2022-06-21 | 1.00 | $0.84 | 1.3M |
| 2022-06-20 | 1.02 | $0.86 | 835000 |
| 2022-06-17 | 1.05 | $0.90 | 18.7M |
| 2022-06-16 | 1.07 | $1.01 | 1.8M |
| 2022-06-15 | 1.08 | $0.96 | 2.5M |
| 2022-06-14 | 1.10 | $0.97 | 2.1M |
| 2022-06-13 | 1.12 | $1.01 | 1.9M |
| 2022-06-10 | 1.14 | $1.10 | 4.5M |
| 2022-06-09 | 1.15 | $0.97 | 2.1M |
| 2022-06-08 | 1.17 | $1.01 | 2.3M |
| 2022-06-07 | 1.20 | $1.01 | 2.8M |
| 2022-06-06 | 1.23 | $1.08 | 1.4M |
| 2022-06-03 | 1.25 | $1.12 | 1.2M |
| 2022-06-02 | 1.28 | $1.16 | 2.1M |
| 2022-06-01 | 1.31 | $1.10 | 1.5M |
| 2022-05-31 | 1.35 | $1.18 | 2.8M |
| 2022-05-30 | 1.39 | $1.18 | 917300 |
| 2022-05-27 | 1.43 | $1.24 | 1.4M |
| 2022-05-26 | 1.47 | $1.27 | 960500 |
| 2022-05-25 | 1.51 | $1.32 | 774400 |
| 2022-05-24 | 1.56 | $1.33 | 1.2M |
| 2022-05-20 | 1.60 | $1.45 | 2.8M |
| 2022-05-19 | 1.64 | $1.32 | 1.1M |
| 2022-05-18 | 1.69 | $1.27 | 1.6M |
| 2022-05-17 | 1.76 | $1.23 | 1.6M |
| 2022-05-16 | 1.83 | $1.20 | 4.4M |
| 2022-05-13 | 1.92 | $1.23 | 4.3M |
| 2022-05-12 | 2.01 | $1.13 | 5.0M |
| 2022-05-11 | 2.11 | $1.86 | 848000 |
| 2022-05-10 | 2.15 | $1.93 | 570300 |
| 2022-05-09 | 2.18 | $1.88 | 1.1M |
| 2022-05-06 | 2.22 | $2.01 | 488100 |
| 2022-05-05 | 2.25 | $2.13 | 955900 |
| 2022-05-04 | 2.28 | $2.14 | 10.1M |
| 2022-05-03 | 2.30 | $2.15 | 512500 |
| 2022-05-02 | 2.32 | $2.12 | 473600 |
| 2022-04-29 | 2.34 | $2.15 | 367500 |
| 2022-04-28 | 2.37 | $2.18 | 435300 |
| 2022-04-27 | 2.39 | $2.10 | 531200 |
| 2022-04-26 | 2.42 | $2.17 | 695200 |
| 2022-04-25 | 2.45 | $2.28 | 550400 |
| 2022-04-22 | 2.47 | $2.37 | 487700 |
| 2022-04-21 | 2.48 | $2.46 | 861000 |
| 2022-04-20 | 2.48 | $2.52 | 565400 |
| 2022-04-19 | 2.48 | $2.49 | 530600 |
| 2022-04-18 | 2.47 | $2.47 | 585800 |
| 2022-04-14 | 2.48 | $2.53 | 598000 |
| 2022-04-13 | 2.47 | $2.55 | 498100 |
| 2022-04-12 | 2.46 | $2.52 | 902000 |
| 2022-04-11 | 2.46 | $2.54 | 808300 |
| 2022-04-08 | 2.45 | $2.45 | 954900 |
| 2022-04-07 | 2.46 | $2.33 | 636100 |
| 2022-04-06 | 2.47 | $2.38 | 667700 |
| 2022-04-05 | 2.48 | $2.39 | 782500 |
| 2022-04-04 | 2.49 | $2.50 | 416200 |
| 2022-04-01 | 2.49 | $2.53 | 652400 |
| 2022-03-31 | 2.48 | $2.45 | 608900 |
| 2022-03-30 | 2.48 | $2.46 | 332100 |
| 2022-03-29 | 2.48 | $2.47 | 594200 |
| 2022-03-28 | 2.48 | $2.45 | 590100 |
| 2022-03-25 | 2.48 | $2.47 | 284300 |
| 2022-03-24 | 2.48 | $2.48 | 672200 |
| 2022-03-23 | 2.47 | $2.52 | 838600 |
| 2022-03-22 | 2.46 | $2.50 | 990100 |
| 2022-03-21 | 2.45 | $2.53 | 869200 |
| 2022-03-18 | 2.44 | $2.53 | 5.5M |
| 2022-03-17 | 2.43 | $2.58 | 3.6M |
| 2022-03-16 | 2.41 | $2.54 | 1.5M |
| 2022-03-15 | 2.39 | $2.52 | 781800 |
| 2022-03-14 | 2.37 | $2.38 | 1.4M |
| 2022-03-11 | 2.37 | $2.50 | 1.5M |
| 2022-03-10 | 2.35 | $2.44 | 1.5M |
| 2022-03-09 | 2.34 | $2.45 | 1.4M |
| 2022-03-08 | 2.33 | $2.46 | 3.3M |
| 2022-03-07 | 2.31 | $2.33 | 1.6M |
| 2022-03-04 | 2.31 | $2.33 | 1.9M |
| 2022-03-03 | 2.31 | $2.30 | 1.0M |
| 2022-03-02 | 2.31 | $2.28 | 1.4M |
| 2022-03-01 | 2.31 | $2.40 | 859500 |
| 2022-02-28 | 2.30 | $2.31 | 1.2M |
| 2022-02-25 | 2.30 | $2.35 | 868000 |
| 2022-02-24 | 2.29 | $2.25 | 1.1M |
| 2022-02-23 | 2.29 | $2.31 | 801800 |
| 2022-02-22 | 2.29 | $2.27 | 663100 |
| 2022-02-18 | 2.29 | $2.27 | 612100 |
| 2022-02-17 | 2.30 | $2.36 | 1.2M |
| 2022-02-16 | 2.29 | $2.33 | 869700 |
| 2022-02-15 | 2.28 | $2.23 | 1.1M |
| 2022-02-14 | 2.29 | $2.27 | 1.8M |
| 2022-02-11 | 2.28 | $2.44 | 1.4M |
| 2022-02-10 | 2.27 | $2.28 | 570700 |
| 2022-02-09 | 2.26 | $2.32 | 363800 |
| 2022-02-08 | 2.25 | $2.37 | 1.2M |
| 2022-02-07 | 2.23 | $2.30 | 666800 |
| 2022-02-04 | 2.22 | $2.17 | 837500 |
| 2022-02-03 | 2.23 | $2.14 | 447100 |
| 2022-02-02 | 2.23 | $2.21 | 426400 |
| 2022-02-01 | 2.23 | $2.30 | 356000 |
| 2022-01-31 | 2.22 | $2.28 | 568100 |
| 2022-01-28 | 2.21 | $2.27 | 785200 |
| 2022-01-27 | 2.20 | $2.28 | 868200 |
| 2022-01-26 | 2.20 | $2.34 | 1.5M |
| 2022-01-25 | 2.18 | $2.37 | 1.2M |
| 2022-01-24 | 2.17 | $2.25 | 1.9M |
| 2022-01-21 | 2.17 | $2.24 | 989800 |
| 2022-01-20 | 2.16 | $2.23 | 1.1M |
| 2022-01-19 | 2.16 | $2.21 | 1.3M |
| 2022-01-18 | 2.16 | $2.00 | 517700 |
| 2022-01-17 | 2.18 | $2.07 | 258300 |
| 2022-01-14 | 2.19 | $2.08 | 539700 |
| 2022-01-13 | 2.20 | $2.08 | 518000 |
| 2022-01-12 | 2.22 | $2.19 | 543200 |
| 2022-01-11 | 2.24 | $2.15 | 528900 |
| 2022-01-10 | 2.26 | $2.05 | 1.0M |
| 2022-01-07 | 2.29 | $1.99 | 1.3M |
| 2022-01-06 | 2.34 | $2.09 | 1.1M |
| 2022-01-05 | 2.39 | $2.29 | 1.0M |
| 2022-01-04 | 2.42 | $2.39 | 750100 |
| 2021-12-31 | 2.45 | $2.40 | 375300 |
| 2021-12-30 | 2.48 | $2.38 | 1.1M |
| 2021-12-29 | 2.51 | $2.34 | 1.0M |
| 2021-12-24 | 2.56 | $2.38 | 179500 |
| 2021-12-23 | 2.61 | $2.36 | 1.1M |
| 2021-12-22 | 2.66 | $2.19 | 916700 |
| 2021-12-21 | 2.74 | $2.11 | 1.2M |
| 2021-12-20 | 2.84 | $2.16 | 1.2M |
| 2021-12-17 | 2.93 | $2.16 | 4.4M |
| 2021-12-16 | 3.04 | $2.26 | 2.5M |
| 2021-12-15 | 3.14 | $2.20 | 3.8M |
| 2021-12-14 | 3.26 | $2.36 | 7.8M |
| 2021-12-13 | 3.37 | $3.14 | 628200 |
| 2021-12-10 | 3.41 | $3.14 | 564900 |
| 2021-12-09 | 3.45 | $3.17 | 603200 |
| 2021-12-08 | 3.49 | $3.27 | 340500 |
| 2021-12-07 | 3.53 | $3.35 | 450500 |
| 2021-12-06 | 3.55 | $3.31 | 469300 |
| 2021-12-03 | 3.59 | $3.27 | 810200 |
| 2021-12-02 | 3.62 | $3.31 | 909100 |
| 2021-12-01 | 3.65 | $3.40 | 641600 |
| 2021-11-30 | 3.67 | $3.50 | 1.1M |
| 2021-11-29 | 3.68 | $3.52 | 1.4M |
| 2021-11-26 | 3.69 | $3.56 | 742600 |
| 2021-11-25 | 3.69 | $3.61 | 166800 |
| 2021-11-24 | 3.68 | $3.63 | 625400 |
| 2021-11-23 | 3.67 | $3.66 | 1.0M |
| 2021-11-22 | 3.66 | $3.76 | 1.0M |
| 2021-11-19 | 3.64 | $3.80 | 896700 |
| 2021-11-18 | 3.61 | $3.96 | 881100 |
| 2021-11-17 | 3.56 | $3.98 | 1.1M |
| 2021-11-16 | 3.50 | $3.97 | 1.2M |
| 2021-11-15 | 3.44 | $3.83 | 844400 |
| 2021-11-12 | 3.40 | $3.83 | 901300 |
| 2021-11-11 | 3.34 | $3.75 | 1.6M |
| 2021-11-10 | 3.30 | $3.54 | 1.1M |
| 2021-11-09 | 3.27 | $3.45 | 676600 |
| 2021-11-08 | 3.24 | $3.37 | 551700 |
| 2021-11-05 | 3.22 | $3.33 | 483600 |
| 2021-11-04 | 3.20 | $3.22 | 648800 |
| 2021-11-03 | 3.19 | $3.25 | 1.2M |
| 2021-11-02 | 3.18 | $3.10 | 325600 |
| 2021-11-01 | 3.18 | $3.12 | 360200 |
| 2021-10-29 | 3.17 | $3.14 | 789700 |
| 2021-10-28 | 3.16 | $3.22 | 752200 |
| 2021-10-27 | 3.14 | $3.37 | 517400 |
| 2021-10-26 | 3.10 | $3.39 | 1.1M |
| 2021-10-25 | 3.06 | $3.42 | 987200 |
| 2021-10-22 | 3.01 | $3.26 | 787300 |
| 2021-10-21 | 2.97 | $3.23 | 870200 |
| 2021-10-20 | 2.94 | $3.27 | 847900 |
| 2021-10-19 | 2.90 | $3.18 | 1.4M |
| 2021-10-18 | 2.87 | $3.08 | 384500 |
| 2021-10-15 | 2.85 | $3.06 | 302400 |
| 2021-10-14 | 2.83 | $3.08 | 470700 |
| 2021-10-13 | 2.81 | $3.00 | 577400 |
| 2021-10-12 | 2.80 | $2.86 | 437800 |
| 2021-10-08 | 2.80 | $2.73 | 406400 |
| 2021-10-07 | 2.82 | $2.73 | 732000 |
| 2021-10-06 | 2.84 | $2.76 | 784000 |
| 2021-10-05 | 2.85 | $2.70 | 571200 |
| 2021-10-04 | 2.88 | $2.74 | 548100 |
| 2021-10-01 | 2.90 | $2.74 | 311800 |
| 2021-09-30 | 2.93 | $2.75 | 1.2M |
| 2021-09-29 | 2.95 | $2.70 | 549400 |
| 2021-09-28 | 2.99 | $2.74 | 519100 |
| 2021-09-27 | 3.02 | $2.83 | 369600 |
| 2021-09-24 | 3.04 | $2.87 | 281900 |
| 2021-09-23 | 3.06 | $2.88 | 496200 |
| 2021-09-22 | 3.08 | $2.96 | 701600 |
| 2021-09-21 | 3.09 | $2.95 | 583700 |
| 2021-09-20 | 3.11 | $2.99 | 601000 |
| 2021-09-17 | 3.12 | $3.09 | 1.2M |
| 2021-09-16 | 3.12 | $3.07 | 561400 |
| 2021-09-15 | 3.12 | $3.19 | 286400 |
| 2021-09-14 | 3.11 | $3.22 | 747900 |
| 2021-09-13 | 3.09 | $3.15 | 629500 |
| 2021-09-10 | 3.08 | $3.00 | 623000 |
| 2021-09-09 | 3.08 | $3.09 | 345200 |
| 2021-09-08 | 3.07 | $3.14 | 262000 |
| 2021-09-07 | 3.06 | $3.14 | 487300 |
| 2021-09-03 | 3.04 | $3.29 | 957800 |
| 2021-09-02 | 3.01 | $3.10 | 257400 |
| 2021-09-01 | 3.00 | $3.11 | 382900 |
| 2021-08-31 | 2.98 | $3.15 | 1.1M |
| 2021-08-30 | 2.96 | $3.03 | 750800 |
| 2021-08-27 | 2.96 | $3.05 | 580600 |
| 2021-08-26 | 2.96 | $2.91 | 402200 |
| 2021-08-25 | 2.97 | $3.02 | 349500 |
| 2021-08-24 | 2.97 | $3.08 | 435700 |
| 2021-08-23 | 2.96 | $3.05 | 486000 |
| 2021-08-20 | 2.96 | $2.99 | 339800 |
| 2021-08-19 | 2.97 | $2.97 | 551600 |
| 2021-08-18 | 2.97 | $2.95 | 661000 |
| 2021-08-17 | 2.98 | $2.95 | 1.1M |
| 2021-08-16 | 3.00 | $2.95 | 760300 |
| 2021-08-13 | 3.01 | $2.83 | 665600 |
| 2021-08-12 | 3.03 | $2.75 | 537400 |
| 2021-08-11 | 3.07 | $2.72 | 835100 |
| 2021-08-10 | 3.11 | $2.67 | 1.4M |
| 2021-08-09 | 3.15 | $2.83 | 714100 |
| 2021-08-06 | 3.18 | $2.97 | 1.4M |
| 2021-08-05 | 3.20 | $3.03 | 1.3M |
| 2021-08-04 | 3.21 | $3.22 | 811700 |
| 2021-08-03 | 3.21 | $3.40 | 388900 |
| 2021-07-30 | 3.18 | $3.36 | 457500 |
| 2021-07-29 | 3.16 | $3.35 | 625200 |
| 2021-07-28 | 3.13 | $3.17 | 585900 |
| 2021-07-27 | 3.12 | $3.20 | 354400 |
| 2021-07-26 | 3.11 | $3.23 | 1.0M |
| 2021-07-23 | 3.09 | $3.21 | 552000 |
| 2021-07-22 | 3.07 | $3.20 | 374100 |
| 2021-07-21 | 3.06 | $3.20 | 741600 |
| 2021-07-20 | 3.04 | $3.09 | 655600 |
| 2021-07-19 | 3.03 | $3.10 | 862000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.49
2024-07-17
Close Price
$0.52
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
1.13
Maximum
3.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-07-17 | 0.49 | $0.52 | — |
| 2024-07-16 | 0.48 | $0.52 | 3.2M |
| 2024-07-15 | 0.48 | $0.50 | 5.8M |
| 2024-07-12 | 0.47 | $0.51 | 2.1M |
| 2024-07-11 | 0.46 | $0.48 | 1.4M |
| 2024-07-10 | 0.45 | $0.47 | 1.2M |
| 2024-07-09 | 0.45 | $0.47 | 777222 |
| 2024-07-08 | 0.44 | $0.47 | 259163 |
| 2024-07-05 | 0.44 | $0.46 | 1.1M |
| 2024-07-04 | 0.43 | $0.45 | 501038 |
| 2024-07-03 | 0.43 | $0.44 | 977432 |
| 2024-07-02 | 0.43 | $0.43 | 1.1M |
| 2024-06-28 | 0.43 | $0.43 | 1.5M |
| 2024-06-27 | 0.42 | $0.43 | 618610 |
| 2024-06-26 | 0.43 | $0.44 | 935465 |
| 2024-06-25 | 0.42 | $0.42 | 633402 |
| 2024-06-24 | 0.43 | $0.43 | 1.1M |
| 2024-06-21 | 0.43 | $0.42 | 7.8M |
| 2024-06-20 | 0.43 | $0.43 | 1.8M |
| 2024-06-19 | 0.43 | $0.42 | 121235 |
| 2024-06-18 | 0.43 | $0.42 | 1.9M |
| 2024-06-17 | 0.44 | $0.41 | 2.2M |
| 2024-06-14 | 0.44 | $0.42 | 990203 |
| 2024-06-13 | 0.45 | $0.42 | 841414 |
| 2024-06-12 | 0.45 | $0.44 | 1.4M |
| 2024-06-11 | 0.45 | $0.43 | 1.8M |
| 2024-06-10 | 0.46 | $0.45 | 2.0M |
| 2024-06-07 | 0.46 | $0.44 | 2.5M |
| 2024-06-06 | 0.46 | $0.46 | 1.5M |
| 2024-06-05 | 0.46 | $0.45 | 613615 |
| 2024-06-04 | 0.46 | $0.45 | 1.2M |
| 2024-06-03 | 0.46 | $0.46 | 1.3M |
| 2024-05-31 | 0.46 | $0.45 | 2.9M |
| 2024-05-30 | 0.46 | $0.47 | 919624 |
| 2024-05-29 | 0.46 | $0.45 | 573074 |
| 2024-05-28 | 0.46 | $0.47 | 2.6M |
| 2024-05-27 | 0.45 | $0.45 | 586175 |
| 2024-05-24 | 0.45 | $0.44 | 721504 |
| 2024-05-23 | 0.45 | $0.45 | 1.7M |
| 2024-05-22 | 0.45 | $0.46 | 1.8M |
| 2024-05-21 | 0.45 | $0.47 | 1.2M |
| 2024-05-17 | 0.45 | $0.47 | 3.2M |
| 2024-05-16 | 0.44 | $0.44 | 1.6M |
| 2024-05-15 | 0.44 | $0.45 | 5.1M |
| 2024-05-14 | 0.43 | $0.43 | 1.7M |
| 2024-05-13 | 0.43 | $0.43 | 1.6M |
| 2024-05-10 | 0.43 | $0.43 | 3.1M |
| 2024-05-09 | 0.43 | $0.43 | 3.6M |
| 2024-05-08 | 0.43 | $0.42 | 1.2M |
| 2024-05-07 | 0.43 | $0.42 | 996214 |
| 2024-05-06 | 0.43 | $0.42 | 1.9M |
| 2024-05-03 | 0.43 | $0.42 | 1.6M |
| 2024-05-02 | 0.43 | $0.42 | 1.1M |
| 2024-05-01 | 0.43 | $0.42 | 1.6M |
| 2024-04-30 | 0.43 | $0.42 | 1.1M |
| 2024-04-29 | 0.43 | $0.42 | 1.5M |
| 2024-04-26 | 0.42 | $0.42 | 1.2M |
| 2024-04-25 | 0.42 | $0.42 | 1.3M |
| 2024-04-24 | 0.42 | $0.42 | 1.8M |
| 2024-04-23 | 0.42 | $0.41 | 3.2M |
| 2024-04-22 | 0.42 | $0.40 | 2.6M |
| 2024-04-19 | 0.42 | $0.42 | 2.1M |
| 2024-04-18 | 0.42 | $0.41 | 2.7M |
| 2024-04-17 | 0.42 | $0.41 | 2.9M |
| 2024-04-16 | 0.42 | $0.41 | 3.8M |
| 2024-04-15 | 0.41 | $0.42 | 5.2M |
| 2024-04-12 | 0.41 | $0.42 | 9.5M |
| 2024-04-11 | 0.41 | $0.43 | 6.3M |
| 2024-04-10 | 0.40 | $0.42 | 4.6M |
| 2024-04-09 | 0.39 | $0.41 | 5.0M |
| 2024-04-08 | 0.38 | $0.42 | 3.4M |
| 2024-04-05 | 0.37 | $0.40 | 8.1M |
| 2024-04-04 | 0.36 | $0.39 | 3.4M |
| 2024-04-03 | 0.36 | $0.40 | 7.5M |
| 2024-04-02 | 0.35 | $0.40 | 14.3M |
| 2024-04-01 | 0.33 | $0.39 | 8.2M |
| 2024-03-28 | 0.32 | $0.39 | 14.4M |
| 2024-03-27 | 0.31 | $0.40 | 35.0M |
| 2024-03-26 | 0.29 | $0.30 | 439994 |
| 2024-03-25 | 0.29 | $0.30 | 950707 |
| 2024-03-22 | 0.29 | $0.31 | 1.3M |
| 2024-03-21 | 0.28 | $0.33 | 3.0M |
| 2024-03-20 | 0.28 | $0.30 | 1.4M |
| 2024-03-19 | 0.27 | $0.31 | 1.6M |
| 2024-03-18 | 0.27 | $0.32 | 2.0M |
| 2024-03-15 | 0.26 | $0.30 | 7.8M |
| 2024-03-14 | 0.26 | $0.28 | 830628 |
| 2024-03-13 | 0.26 | $0.28 | 1.5M |
| 2024-03-12 | 0.26 | $0.27 | 1.7M |
| 2024-03-11 | 0.26 | $0.27 | 2.0M |
| 2024-03-08 | 0.26 | $0.28 | 2.0M |
| 2024-03-07 | 0.26 | $0.28 | 4.3M |
| 2024-03-06 | 0.26 | $0.31 | 7.8M |
| 2024-03-05 | 0.26 | $0.26 | 3.6M |
| 2024-03-04 | 0.26 | $0.24 | 2.8M |
| 2024-03-01 | 0.27 | $0.24 | 2.6M |
| 2024-02-29 | 0.29 | $0.23 | 2.9M |
| 2024-02-28 | 0.30 | $0.24 | 3.3M |
| 2024-02-27 | 0.32 | $0.25 | 8.5M |
| 2024-02-26 | 0.34 | $0.24 | 16.1M |
| 2024-02-23 | 0.37 | $0.36 | 1.8M |
| 2024-02-22 | 0.37 | $0.37 | 1.1M |
| 2024-02-21 | 0.37 | $0.39 | 524612 |
| 2024-02-20 | 0.37 | $0.39 | 1.2M |
| 2024-02-16 | 0.37 | $0.39 | 2.1M |
| 2024-02-15 | 0.36 | $0.37 | 1.5M |
| 2024-02-14 | 0.36 | $0.36 | 2.3M |
| 2024-02-13 | 0.37 | $0.34 | 5.4M |
| 2024-02-12 | 0.38 | $0.36 | 5.7M |
| 2024-02-09 | 0.38 | $0.37 | 3.1M |
| 2024-02-08 | 0.39 | $0.38 | 874534 |
| 2024-02-07 | 0.39 | $0.39 | 1.5M |
| 2024-02-06 | 0.39 | $0.40 | 730704 |
| 2024-02-05 | 0.39 | $0.40 | 1.1M |
| 2024-02-02 | 0.39 | $0.40 | 1.0M |
| 2024-02-01 | 0.39 | $0.41 | 2.3M |
| 2024-01-31 | 0.39 | $0.39 | 1.4M |
| 2024-01-30 | 0.39 | $0.39 | 1.1M |
| 2024-01-29 | 0.39 | $0.39 | 4.5M |
| 2024-01-26 | 0.39 | $0.40 | 724661 |
| 2024-01-25 | 0.39 | $0.39 | 923014 |
| 2024-01-24 | 0.40 | $0.39 | 2.2M |
| 2024-01-23 | 0.40 | $0.40 | 2.0M |
| 2024-01-22 | 0.40 | $0.39 | 2.4M |
| 2024-01-19 | 0.40 | $0.40 | 640164 |
| 2024-01-18 | 0.41 | $0.40 | 1.9M |
| 2024-01-17 | 0.41 | $0.40 | 890068 |
| 2024-01-16 | 0.41 | $0.41 | 1.8M |
| 2024-01-15 | 0.41 | $0.42 | 1.2M |
| 2024-01-12 | 0.41 | $0.42 | 2.8M |
| 2024-01-11 | 0.41 | $0.40 | 2.2M |
| 2024-01-10 | 0.42 | $0.41 | 1.8M |
| 2024-01-09 | 0.42 | $0.41 | 822609 |
| 2024-01-08 | 0.42 | $0.42 | 1.5M |
| 2024-01-05 | 0.42 | $0.41 | 1.9M |
| 2024-01-04 | 0.43 | $0.42 | 1.8M |
| 2024-01-03 | 0.43 | $0.42 | 2.4M |
| 2024-01-02 | 0.43 | $0.42 | 4.1M |
| 2023-12-29 | 0.43 | $0.47 | 4.6M |
| 2023-12-28 | 0.43 | $0.46 | 1.7M |
| 2023-12-27 | 0.42 | $0.47 | 4.1M |
| 2023-12-22 | 0.41 | $0.44 | 3.1M |
| 2023-12-21 | 0.40 | $0.43 | 1.7M |
| 2023-12-20 | 0.40 | $0.43 | 3.2M |
| 2023-12-19 | 0.40 | $0.44 | 8.1M |
| 2023-12-18 | 0.39 | $0.43 | 4.2M |
| 2023-12-15 | 0.39 | $0.40 | 2.5M |
| 2023-12-14 | 0.39 | $0.41 | 3.6M |
| 2023-12-13 | 0.38 | $0.42 | 3.7M |
| 2023-12-12 | 0.38 | $0.39 | 1.9M |
| 2023-12-11 | 0.38 | $0.38 | 2.9M |
| 2023-12-08 | 0.39 | $0.39 | 1.7M |
| 2023-12-07 | 0.39 | $0.39 | 1.5M |
| 2023-12-06 | 0.40 | $0.40 | 3.5M |
| 2023-12-05 | 0.40 | $0.39 | 2.7M |
| 2023-12-04 | 0.41 | $0.40 | 12.2M |
| 2023-12-01 | 0.41 | $0.43 | 5.3M |
| 2023-11-30 | 0.41 | $0.43 | 3.3M |
| 2023-11-29 | 0.41 | $0.46 | 3.0M |
| 2023-11-28 | 0.40 | $0.45 | 7.1M |
| 2023-11-27 | 0.39 | $0.41 | 3.2M |
| 2023-11-24 | 0.40 | $0.40 | 2.3M |
| 2023-11-23 | 0.40 | $0.40 | 1.0M |
| 2023-11-22 | 0.41 | $0.40 | 2.5M |
| 2023-11-21 | 0.41 | $0.39 | 3.9M |
| 2023-11-20 | 0.42 | $0.38 | 6.4M |
| 2023-11-17 | 0.43 | $0.40 | 3.7M |
| 2023-11-16 | 0.45 | $0.42 | 4.3M |
| 2023-11-15 | 0.46 | $0.43 | 4.0M |
| 2023-11-14 | 0.46 | $0.45 | 3.5M |
| 2023-11-13 | 0.47 | $0.46 | 3.1M |
| 2023-11-10 | 0.48 | $0.46 | 2.1M |
| 2023-11-09 | 0.48 | $0.45 | 1.8M |
| 2023-11-08 | 0.49 | $0.46 | 2.2M |
| 2023-11-07 | 0.50 | $0.48 | 3.5M |
| 2023-11-06 | 0.51 | $0.51 | 1.4M |
| 2023-11-03 | 0.51 | $0.53 | 2.1M |
| 2023-11-02 | 0.51 | $0.54 | 2.5M |
| 2023-11-01 | 0.50 | $0.51 | 439500 |
| 2023-10-31 | 0.50 | $0.50 | 1.2M |
| 2023-10-30 | 0.51 | $0.51 | 887900 |
| 2023-10-27 | 0.51 | $0.52 | 2.5M |
| 2023-10-26 | 0.51 | $0.50 | 962100 |
| 2023-10-25 | 0.52 | $0.52 | 804900 |
| 2023-10-24 | 0.52 | $0.53 | 418000 |
| 2023-10-23 | 0.52 | $0.52 | 1.2M |
| 2023-10-20 | 0.52 | $0.53 | 4.2M |
| 2023-10-19 | 0.52 | $0.53 | 1.3M |
| 2023-10-18 | 0.52 | $0.54 | 1.1M |
| 2023-10-17 | 0.52 | $0.53 | 732600 |
| 2023-10-16 | 0.52 | $0.52 | 824100 |
| 2023-10-13 | 0.52 | $0.53 | 1.8M |
| 2023-10-12 | 0.52 | $0.52 | 1.3M |
| 2023-10-11 | 0.53 | $0.53 | 786000 |
| 2023-10-10 | 0.53 | $0.54 | 1.7M |
| 2023-10-06 | 0.53 | $0.52 | 1.2M |
| 2023-10-05 | 0.54 | $0.52 | 972700 |
| 2023-10-04 | 0.54 | $0.51 | 2.2M |
| 2023-10-03 | 0.55 | $0.53 | 1.1M |
| 2023-10-02 | 0.56 | $0.55 | 1.3M |
| 2023-09-29 | 0.57 | $0.56 | 927700 |
| 2023-09-28 | 0.57 | $0.53 | 2.0M |
| 2023-09-27 | 0.58 | $0.53 | 2.3M |
| 2023-09-26 | 0.60 | $0.55 | 1.5M |
| 2023-09-25 | 0.61 | $0.57 | 820100 |
| 2023-09-22 | 0.62 | $0.57 | 1.0M |
| 2023-09-21 | 0.63 | $0.58 | 1.3M |
| 2023-09-20 | 0.63 | $0.60 | 1.6M |
| 2023-09-19 | 0.64 | $0.60 | 1.9M |
| 2023-09-18 | 0.65 | $0.61 | 1.1M |
| 2023-09-15 | 0.66 | $0.62 | 3.6M |
| 2023-09-14 | 0.66 | $0.62 | 1.6M |
| 2023-09-13 | 0.67 | $0.63 | 871200 |
| 2023-09-12 | 0.67 | $0.64 | 1.2M |
| 2023-09-11 | 0.68 | $0.65 | 2.2M |
| 2023-09-08 | 0.68 | $0.67 | 1.7M |
| 2023-09-07 | 0.67 | $0.64 | 1.1M |
| 2023-09-06 | 0.68 | $0.65 | 1.1M |
| 2023-09-05 | 0.68 | $0.68 | 3.8M |
| 2023-09-01 | 0.67 | $0.72 | 2.4M |
| 2023-08-31 | 0.66 | $0.72 | 1.7M |
| 2023-08-30 | 0.64 | $0.70 | 2.6M |
| 2023-08-29 | 0.63 | $0.69 | 2.6M |
| 2023-08-28 | 0.61 | $0.64 | 821400 |
| 2023-08-25 | 0.61 | $0.63 | 1.2M |
| 2023-08-24 | 0.60 | $0.65 | 1.7M |
| 2023-08-23 | 0.59 | $0.66 | 5.1M |
| 2023-08-22 | 0.57 | $0.58 | 625800 |
| 2023-08-21 | 0.57 | $0.57 | 446700 |
| 2023-08-18 | 0.57 | $0.57 | 603700 |
| 2023-08-17 | 0.57 | $0.57 | 629000 |
| 2023-08-16 | 0.57 | $0.58 | 1.3M |
| 2023-08-15 | 0.56 | $0.58 | 1.2M |
| 2023-08-14 | 0.56 | $0.58 | 1.6M |
| 2023-08-11 | 0.56 | $0.59 | 4.0M |
| 2023-08-10 | 0.55 | $0.55 | 2.0M |
| 2023-08-09 | 0.55 | $0.54 | 713700 |
| 2023-08-08 | 0.56 | $0.54 | 1.4M |
| 2023-08-04 | 0.56 | $0.55 | 1.3M |
| 2023-08-03 | 0.56 | $0.54 | 1.3M |
| 2023-08-02 | 0.57 | $0.56 | 6.5M |
| 2023-08-01 | 0.57 | $0.57 | 1.9M |
| 2023-07-31 | 0.57 | $0.56 | 1.9M |
| 2023-07-28 | 0.57 | $0.56 | 545200 |
| 2023-07-27 | 0.57 | $0.55 | 2.5M |
| 2023-07-26 | 0.58 | $0.58 | 409400 |
| 2023-07-25 | 0.58 | $0.57 | 1.0M |
| 2023-07-24 | 0.58 | $0.57 | 1.2M |
| 2023-07-21 | 0.58 | $0.58 | 487600 |
| 2023-07-20 | 0.58 | $0.58 | 1.2M |
| 2023-07-19 | 0.58 | $0.59 | 843500 |
| 2023-07-18 | 0.57 | $0.61 | 1.7M |
| 2023-07-17 | 0.57 | $0.57 | 2.0M |
| 2023-07-14 | 0.57 | $0.60 | 889800 |
| 2023-07-13 | 0.56 | $0.60 | 1.7M |
| 2023-07-12 | 0.55 | $0.61 | 1.6M |
| 2023-07-11 | 0.54 | $0.58 | 2.1M |
| 2023-07-10 | 0.53 | $0.55 | 1.3M |
| 2023-07-07 | 0.53 | $0.54 | 1.8M |
| 2023-07-06 | 0.53 | $0.53 | 1.3M |
| 2023-07-05 | 0.53 | $0.55 | 1.2M |
| 2023-07-04 | 0.53 | $0.54 | 1.2M |
| 2023-06-30 | 0.54 | $0.53 | 555300 |
| 2023-06-29 | 0.54 | $0.53 | 1.3M |
| 2023-06-28 | 0.54 | $0.52 | 4.3M |
| 2023-06-27 | 0.55 | $0.52 | 2.2M |
| 2023-06-26 | 0.56 | $0.53 | 654000 |
| 2023-06-23 | 0.57 | $0.53 | 2.0M |
| 2023-06-22 | 0.58 | $0.54 | 2.3M |
| 2023-06-21 | 0.59 | $0.56 | 3.2M |
| 2023-06-20 | 0.59 | $0.58 | 2.3M |
| 2023-06-19 | 0.60 | $0.61 | 400200 |
| 2023-06-16 | 0.60 | $0.61 | 3.7M |
| 2023-06-15 | 0.59 | $0.62 | 2.4M |
| 2023-06-14 | 0.59 | $0.59 | 1.0M |
| 2023-06-13 | 0.59 | $0.59 | 1.2M |
| 2023-06-12 | 0.59 | $0.60 | 1.1M |
| 2023-06-09 | 0.59 | $0.59 | 2.0M |
| 2023-06-08 | 0.59 | $0.60 | 721200 |
| 2023-06-07 | 0.59 | $0.59 | 1.6M |
| 2023-06-06 | 0.59 | $0.60 | 364700 |
| 2023-06-05 | 0.59 | $0.60 | 656500 |
| 2023-06-02 | 0.59 | $0.59 | 960600 |
| 2023-06-01 | 0.59 | $0.60 | 1.4M |
| 2023-05-31 | 0.59 | $0.58 | 1.3M |
| 2023-05-30 | 0.59 | $0.54 | 3.3M |
| 2023-05-29 | 0.60 | $0.57 | 269600 |
| 2023-05-26 | 0.61 | $0.57 | 1.5M |
| 2023-05-25 | 0.62 | $0.58 | 1.3M |
| 2023-05-24 | 0.63 | $0.58 | 3.6M |
| 2023-05-23 | 0.64 | $0.62 | 5.8M |
| 2023-05-19 | 0.65 | $0.66 | 2.1M |
| 2023-05-18 | 0.64 | $0.65 | 3.1M |
| 2023-05-17 | 0.64 | $0.65 | 2.6M |
| 2023-05-16 | 0.64 | $0.65 | 3.9M |
| 2023-05-15 | 0.63 | $0.65 | 1.9M |
| 2023-05-12 | 0.63 | $0.64 | 1.7M |
| 2023-05-11 | 0.62 | $0.59 | 1.3M |
| 2023-05-10 | 0.63 | $0.61 | 3.3M |
| 2023-05-09 | 0.63 | $0.59 | 4.0M |
| 2023-05-08 | 0.64 | $0.63 | 3.1M |
| 2023-05-05 | 0.64 | $0.65 | 2.9M |
| 2023-05-04 | 0.64 | $0.66 | 3.1M |
| 2023-05-03 | 0.64 | $0.65 | 4.2M |
| 2023-05-02 | 0.63 | $0.69 | 4.2M |
| 2023-05-01 | 0.62 | $0.59 | 1.2M |
| 2023-04-28 | 0.62 | $0.62 | 1.6M |
| 2023-04-27 | 0.62 | $0.60 | 1.3M |
| 2023-04-26 | 0.63 | $0.61 | 1.3M |
| 2023-04-25 | 0.63 | $0.59 | 1.6M |
| 2023-04-24 | 0.64 | $0.58 | 1.1M |
| 2023-04-21 | 0.65 | $0.59 | 1.8M |
| 2023-04-20 | 0.66 | $0.60 | 2.0M |
| 2023-04-19 | 0.66 | $0.61 | 2.3M |
| 2023-04-18 | 0.67 | $0.64 | 2.0M |
| 2023-04-17 | 0.68 | $0.64 | 1.8M |
| 2023-04-14 | 0.68 | $0.65 | 3.0M |
| 2023-04-13 | 0.68 | $0.67 | 4.3M |
| 2023-04-12 | 0.68 | $0.65 | 2.6M |
| 2023-04-11 | 0.68 | $0.67 | 5.8M |
| 2023-04-10 | 0.67 | $0.69 | 3.1M |
| 2023-04-06 | 0.66 | $0.71 | 2.3M |
| 2023-04-05 | 0.65 | $0.71 | 4.0M |
| 2023-04-04 | 0.63 | $0.72 | 4.9M |
| 2023-04-03 | 0.61 | $0.67 | 3.5M |
| 2023-03-31 | 0.59 | $0.63 | 2.7M |
| 2023-03-30 | 0.58 | $0.65 | 5.0M |
| 2023-03-29 | 0.57 | $0.60 | 2.2M |
| 2023-03-28 | 0.56 | $0.62 | 4.0M |
| 2023-03-27 | 0.54 | $0.58 | 2.4M |
| 2023-03-24 | 0.53 | $0.56 | 2.6M |
| 2023-03-23 | 0.53 | $0.59 | 1.9M |
| 2023-03-22 | 0.52 | $0.58 | 3.1M |
| 2023-03-21 | 0.51 | $0.54 | 2.2M |
| 2023-03-20 | 0.50 | $0.57 | 2.8M |
| 2023-03-17 | 0.49 | $0.58 | 6.9M |
| 2023-03-16 | 0.47 | $0.52 | 2.4M |
| 2023-03-15 | 0.46 | $0.51 | 4.6M |
| 2023-03-14 | 0.46 | $0.50 | 5.8M |
| 2023-03-13 | 0.45 | $0.49 | 5.1M |
| 2023-03-10 | 0.45 | $0.45 | 2.1M |
| 2023-03-09 | 0.46 | $0.44 | 2.4M |
| 2023-03-08 | 0.47 | $0.46 | 1.9M |
| 2023-03-07 | 0.48 | $0.46 | 2.9M |
| 2023-03-06 | 0.49 | $0.48 | 3.6M |
| 2023-03-03 | 0.49 | $0.47 | 3.9M |
| 2023-03-02 | 0.50 | $0.48 | 1.7M |
| 2023-03-01 | 0.51 | $0.47 | 4.4M |
| 2023-02-28 | 0.53 | $0.47 | 6.2M |
| 2023-02-27 | 0.54 | $0.44 | 12.8M |
| 2023-02-24 | 0.57 | $0.55 | 2.1M |
| 2023-02-23 | 0.57 | $0.51 | 1.8M |
| 2023-02-22 | 0.59 | $0.53 | 2.9M |
| 2023-02-21 | 0.60 | $0.53 | 1.8M |
| 2023-02-17 | 0.62 | $0.55 | 3.3M |
| 2023-02-16 | 0.63 | $0.57 | 2.4M |
| 2023-02-15 | 0.65 | $0.59 | 781700 |
| 2023-02-14 | 0.66 | $0.60 | 1.9M |
| 2023-02-13 | 0.67 | $0.59 | 1.4M |
| 2023-02-10 | 0.68 | $0.61 | 1.8M |
| 2023-02-09 | 0.69 | $0.61 | 2.9M |
| 2023-02-08 | 0.71 | $0.65 | 1.9M |
| 2023-02-07 | 0.71 | $0.69 | 4.5M |
| 2023-02-06 | 0.71 | $0.67 | 3.0M |
| 2023-02-03 | 0.72 | $0.63 | 3.7M |
| 2023-02-02 | 0.73 | $0.67 | 3.1M |
| 2023-02-01 | 0.73 | $0.72 | 4.0M |
| 2023-01-31 | 0.73 | $0.71 | 1.4M |
| 2023-01-30 | 0.72 | $0.71 | 1.4M |
| 2023-01-27 | 0.72 | $0.71 | 2.4M |
| 2023-01-26 | 0.71 | $0.71 | 4.4M |
| 2023-01-25 | 0.70 | $0.73 | 3.0M |
| 2023-01-24 | 0.68 | $0.73 | 4.3M |
| 2023-01-23 | 0.67 | $0.68 | 2.9M |
| 2023-01-20 | 0.66 | $0.68 | 2.9M |
| 2023-01-19 | 0.64 | $0.69 | 6.4M |
| 2023-01-18 | 0.63 | $0.60 | 5.3M |
| 2023-01-17 | 0.62 | $0.63 | 4.0M |
| 2023-01-16 | 0.62 | $0.67 | 4.4M |
| 2023-01-13 | 0.60 | $0.67 | 9.0M |
| 2023-01-12 | 0.58 | $0.57 | 2.2M |
| 2023-01-11 | 0.57 | $0.57 | 2.2M |
| 2023-01-10 | 0.57 | $0.57 | 1.1M |
| 2023-01-09 | 0.56 | $0.57 | 2.3M |
| 2023-01-06 | 0.55 | $0.56 | 2.4M |
| 2023-01-05 | 0.55 | $0.56 | 3.7M |
| 2023-01-04 | 0.54 | $0.60 | 4.9M |
| 2023-01-03 | 0.52 | $0.58 | 4.2M |
| 2022-12-30 | 0.50 | $0.52 | 2.0M |
| 2022-12-29 | 0.50 | $0.52 | 1.4M |
| 2022-12-28 | 0.49 | $0.53 | 4.1M |
| 2022-12-23 | 0.48 | $0.53 | 4.8M |
| 2022-12-22 | 0.46 | $0.49 | 3.0M |
| 2022-12-21 | 0.45 | $0.49 | 4.8M |
| 2022-12-20 | 0.44 | $0.47 | 4.6M |
| 2022-12-19 | 0.44 | $0.43 | 2.5M |
| 2022-12-16 | 0.44 | $0.44 | 14.4M |
| 2022-12-15 | 0.43 | $0.43 | 4.2M |
| 2022-12-14 | 0.43 | $0.45 | 3.9M |
| 2022-12-13 | 0.43 | $0.43 | 5.7M |
| 2022-12-12 | 0.42 | $0.43 | 4.4M |
| 2022-12-09 | 0.42 | $0.41 | 11.0M |
| 2022-12-08 | 0.42 | $0.46 | 3.7M |
| 2022-12-07 | 0.41 | $0.50 | 10.4M |
| 2022-12-06 | 0.39 | $0.41 | 2.9M |
| 2022-12-05 | 0.39 | $0.40 | 3.0M |
| 2022-12-02 | 0.39 | $0.41 | 3.2M |
| 2022-12-01 | 0.39 | $0.42 | 6.0M |
| 2022-11-30 | 0.38 | $0.38 | 26.8M |
| 2022-11-29 | 0.38 | $0.39 | 2.3M |
| 2022-11-28 | 0.38 | $0.37 | 3.5M |
| 2022-11-25 | 0.38 | $0.41 | 2.7M |
| 2022-11-24 | 0.38 | $0.41 | 2.1M |
| 2022-11-23 | 0.37 | $0.41 | 4.3M |
| 2022-11-22 | 0.37 | $0.39 | 4.0M |
| 2022-11-21 | 0.36 | $0.36 | 1.9M |
| 2022-11-18 | 0.36 | $0.35 | 2.4M |
| 2022-11-17 | 0.37 | $0.35 | 4.1M |
| 2022-11-16 | 0.38 | $0.36 | 2.7M |
| 2022-11-15 | 0.38 | $0.35 | 4.2M |
| 2022-11-14 | 0.39 | $0.38 | 2.2M |
| 2022-11-11 | 0.39 | $0.41 | 4.7M |
| 2022-11-10 | 0.39 | $0.42 | 3.4M |
| 2022-11-09 | 0.39 | $0.39 | 4.1M |
| 2022-11-08 | 0.39 | $0.41 | 5.0M |
| 2022-11-07 | 0.39 | $0.43 | 3.5M |
| 2022-11-04 | 0.38 | $0.40 | 6.3M |
| 2022-11-03 | 0.38 | $0.36 | 2.8M |
| 2022-11-02 | 0.38 | $0.37 | 3.7M |
| 2022-11-01 | 0.39 | $0.39 | 874400 |
| 2022-10-31 | 0.39 | $0.40 | 2.0M |
| 2022-10-28 | 0.39 | $0.41 | 1.5M |
| 2022-10-27 | 0.39 | $0.38 | 2.0M |
| 2022-10-26 | 0.39 | $0.41 | 1.5M |
| 2022-10-25 | 0.39 | $0.41 | 1.3M |
| 2022-10-24 | 0.39 | $0.41 | 1.3M |
| 2022-10-21 | 0.39 | $0.42 | 1.9M |
| 2022-10-20 | 0.39 | $0.39 | 1.9M |
| 2022-10-19 | 0.39 | $0.38 | 3.2M |
| 2022-10-18 | 0.40 | $0.38 | 1.7M |
| 2022-10-17 | 0.40 | $0.38 | 3.1M |
| 2022-10-14 | 0.41 | $0.39 | 1.7M |
| 2022-10-13 | 0.42 | $0.40 | 2.4M |
| 2022-10-12 | 0.43 | $0.43 | 2.5M |
| 2022-10-11 | 0.43 | $0.41 | 4.1M |
| 2022-10-07 | 0.43 | $0.43 | 1.9M |
| 2022-10-06 | 0.44 | $0.44 | 2.6M |
| 2022-10-05 | 0.44 | $0.45 | 2.7M |
| 2022-10-04 | 0.44 | $0.46 | 2.3M |
| 2022-10-03 | 0.44 | $0.46 | 3.6M |
| 2022-09-30 | 0.44 | $0.42 | 2.2M |
| 2022-09-29 | 0.44 | $0.43 | 1.5M |
| 2022-09-28 | 0.45 | $0.44 | 1.8M |
| 2022-09-27 | 0.46 | $0.42 | 1.1M |
| 2022-09-26 | 0.47 | $0.42 | 1.7M |
| 2022-09-23 | 0.48 | $0.44 | 1.3M |
| 2022-09-22 | 0.49 | $0.46 | 1.7M |
| 2022-09-21 | 0.49 | $0.46 | 3.2M |
| 2022-09-20 | 0.50 | $0.47 | 1.5M |
| 2022-09-19 | 0.51 | $0.49 | 1.8M |
| 2022-09-16 | 0.51 | $0.48 | 13.8M |
| 2022-09-15 | 0.52 | $0.51 | 2.2M |
| 2022-09-14 | 0.52 | $0.55 | 2.8M |
| 2022-09-13 | 0.52 | $0.58 | 3.8M |
| 2022-09-12 | 0.50 | $0.63 | 7.0M |
| 2022-09-09 | 0.48 | $0.55 | 4.7M |
| 2022-09-08 | 0.47 | $0.49 | 2.0M |
| 2022-09-07 | 0.46 | $0.49 | 1.3M |
| 2022-09-06 | 0.46 | $0.46 | 954500 |
| 2022-09-02 | 0.46 | $0.46 | 839200 |
| 2022-09-01 | 0.47 | $0.45 | 752500 |
| 2022-08-31 | 0.47 | $0.47 | 2.0M |
| 2022-08-30 | 0.48 | $0.46 | 517400 |
| 2022-08-29 | 0.49 | $0.48 | 968700 |
| 2022-08-26 | 0.49 | $0.48 | 1.5M |
| 2022-08-25 | 0.49 | $0.51 | 913900 |
| 2022-08-24 | 0.49 | $0.53 | 744500 |
| 2022-08-23 | 0.49 | $0.47 | 752000 |
| 2022-08-22 | 0.50 | $0.48 | 985300 |
| 2022-08-19 | 0.50 | $0.49 | 886900 |
| 2022-08-18 | 0.51 | $0.50 | 614300 |
| 2022-08-17 | 0.51 | $0.51 | 1.0M |
| 2022-08-16 | 0.51 | $0.53 | 1.5M |
| 2022-08-15 | 0.51 | $0.56 | 939100 |
| 2022-08-12 | 0.51 | $0.56 | 3.7M |
| 2022-08-11 | 0.50 | $0.54 | 2.3M |
| 2022-08-10 | 0.49 | $0.58 | 2.4M |
| 2022-08-09 | 0.48 | $0.59 | 991400 |
| 2022-08-08 | 0.46 | $0.60 | 3.4M |
| 2022-08-05 | 0.44 | $0.56 | 3.7M |
| 2022-08-04 | 0.42 | $0.63 | 3.1M |
| 2022-08-03 | 0.39 | $0.53 | 6.1M |
| 2022-08-02 | 0.37 | $0.50 | 1.8M |
| 2022-07-29 | 0.35 | $0.48 | 1.8M |
| 2022-07-28 | 0.34 | $0.48 | 2.0M |
| 2022-07-27 | 0.33 | $0.46 | 2.4M |
| 2022-07-26 | 0.32 | $0.43 | 1.7M |
| 2022-07-25 | 0.31 | $0.39 | 1.6M |
| 2022-07-22 | 0.32 | $0.41 | 1.0M |
| 2022-07-21 | 0.32 | $0.42 | 1.2M |
| 2022-07-20 | 0.32 | $0.40 | 1.3M |
| 2022-07-19 | 0.33 | $0.41 | 4.0M |
| 2022-07-18 | 0.34 | $0.41 | 2.5M |
| 2022-07-15 | 0.35 | $0.41 | 2.7M |
| 2022-07-14 | 0.36 | $0.45 | 2.7M |
| 2022-07-13 | 0.37 | $0.48 | 3.2M |
| 2022-07-12 | 0.37 | $0.51 | 2.2M |
| 2022-07-11 | 0.37 | $0.45 | 1.7M |
| 2022-07-08 | 0.38 | $0.47 | 3.9M |
| 2022-07-07 | 0.40 | $0.50 | 16.7M |
| 2022-07-06 | 0.41 | $0.43 | 3.3M |
| 2022-07-05 | 0.44 | $0.42 | 7.0M |
| 2022-07-04 | 0.47 | $0.52 | 3.3M |
| 2022-06-30 | 0.50 | $0.45 | 2.5M |
| 2022-06-29 | 0.54 | $0.48 | 3.7M |
| 2022-06-28 | 0.59 | $0.53 | 3.7M |
| 2022-06-27 | 0.63 | $0.58 | 2.9M |
| 2022-06-24 | 0.68 | $0.58 | 11.6M |
| 2022-06-23 | 0.73 | $0.57 | 13.0M |
| 2022-06-22 | 0.79 | $0.79 | 1.5M |
| 2022-06-21 | 0.82 | $0.84 | 1.3M |
| 2022-06-20 | 0.84 | $0.86 | 835000 |
| 2022-06-17 | 0.87 | $0.90 | 18.7M |
| 2022-06-16 | 0.89 | $1.01 | 1.8M |
| 2022-06-15 | 0.89 | $0.96 | 2.5M |
| 2022-06-14 | 0.91 | $0.97 | 2.1M |
| 2022-06-13 | 0.93 | $1.01 | 1.9M |
| 2022-06-10 | 0.95 | $1.10 | 4.5M |
| 2022-06-09 | 0.95 | $0.97 | 2.1M |
| 2022-06-08 | 0.98 | $1.01 | 2.3M |
| 2022-06-07 | 1.00 | $1.01 | 2.8M |
| 2022-06-06 | 1.04 | $1.08 | 1.4M |
| 2022-06-03 | 1.06 | $1.12 | 1.2M |
| 2022-06-02 | 1.09 | $1.16 | 2.1M |
| 2022-06-01 | 1.11 | $1.10 | 1.5M |
| 2022-05-31 | 1.15 | $1.18 | 2.8M |
| 2022-05-30 | 1.18 | $1.18 | 917300 |
| 2022-05-27 | 1.22 | $1.24 | 1.4M |
| 2022-05-26 | 1.25 | $1.27 | 960500 |
| 2022-05-25 | 1.28 | $1.32 | 774400 |
| 2022-05-24 | 1.32 | $1.33 | 1.2M |
| 2022-05-20 | 1.35 | $1.45 | 2.8M |
| 2022-05-19 | 1.37 | $1.32 | 1.1M |
| 2022-05-18 | 1.42 | $1.27 | 1.6M |
| 2022-05-17 | 1.49 | $1.23 | 1.6M |
| 2022-05-16 | 1.58 | $1.20 | 4.4M |
| 2022-05-13 | 1.69 | $1.23 | 4.3M |
| 2022-05-12 | 1.82 | $1.13 | 5.0M |
| 2022-05-11 | 1.99 | $1.86 | 848000 |
| 2022-05-10 | 2.04 | $1.93 | 570300 |
| 2022-05-09 | 2.08 | $1.88 | 1.1M |
| 2022-05-06 | 2.13 | $2.01 | 488100 |
| 2022-05-05 | 2.17 | $2.13 | 955900 |
| 2022-05-04 | 2.19 | $2.14 | 10.1M |
| 2022-05-03 | 2.21 | $2.15 | 512500 |
| 2022-05-02 | 2.24 | $2.12 | 473600 |
| 2022-04-29 | 2.27 | $2.15 | 367500 |
| 2022-04-28 | 2.31 | $2.18 | 435300 |
| 2022-04-27 | 2.34 | $2.10 | 531200 |
| 2022-04-26 | 2.39 | $2.17 | 695200 |
| 2022-04-25 | 2.44 | $2.28 | 550400 |
| 2022-04-22 | 2.48 | $2.37 | 487700 |
| 2022-04-21 | 2.50 | $2.46 | 861000 |
| 2022-04-20 | 2.51 | $2.52 | 565400 |
| 2022-04-19 | 2.50 | $2.49 | 530600 |
| 2022-04-18 | 2.50 | $2.47 | 585800 |
| 2022-04-14 | 2.50 | $2.53 | 598000 |
| 2022-04-13 | 2.50 | $2.55 | 498100 |
| 2022-04-12 | 2.48 | $2.52 | 902000 |
| 2022-04-11 | 2.47 | $2.54 | 808300 |
| 2022-04-08 | 2.45 | $2.45 | 954900 |
| 2022-04-07 | 2.45 | $2.33 | 636100 |
| 2022-04-06 | 2.48 | $2.38 | 667700 |
| 2022-04-05 | 2.49 | $2.39 | 782500 |
| 2022-04-04 | 2.51 | $2.50 | 416200 |
| 2022-04-01 | 2.51 | $2.53 | 652400 |
| 2022-03-31 | 2.50 | $2.45 | 608900 |
| 2022-03-30 | 2.50 | $2.46 | 332100 |
| 2022-03-29 | 2.51 | $2.47 | 594200 |
| 2022-03-28 | 2.51 | $2.45 | 590100 |
| 2022-03-25 | 2.52 | $2.47 | 284300 |
| 2022-03-24 | 2.52 | $2.48 | 672200 |
| 2022-03-23 | 2.52 | $2.52 | 838600 |
| 2022-03-22 | 2.51 | $2.50 | 990100 |
| 2022-03-21 | 2.51 | $2.53 | 869200 |
| 2022-03-18 | 2.50 | $2.53 | 5.5M |
| 2022-03-17 | 2.48 | $2.58 | 3.6M |
| 2022-03-16 | 2.45 | $2.54 | 1.5M |
| 2022-03-15 | 2.43 | $2.52 | 781800 |
| 2022-03-14 | 2.40 | $2.38 | 1.4M |
| 2022-03-11 | 2.40 | $2.50 | 1.5M |
| 2022-03-10 | 2.38 | $2.44 | 1.5M |
| 2022-03-09 | 2.36 | $2.45 | 1.4M |
| 2022-03-08 | 2.34 | $2.46 | 3.3M |
| 2022-03-07 | 2.31 | $2.33 | 1.6M |
| 2022-03-04 | 2.31 | $2.33 | 1.9M |
| 2022-03-03 | 2.30 | $2.30 | 1.0M |
| 2022-03-02 | 2.30 | $2.28 | 1.4M |
| 2022-03-01 | 2.31 | $2.40 | 859500 |
| 2022-02-28 | 2.29 | $2.31 | 1.2M |
| 2022-02-25 | 2.28 | $2.35 | 868000 |
| 2022-02-24 | 2.27 | $2.25 | 1.1M |
| 2022-02-23 | 2.28 | $2.31 | 801800 |
| 2022-02-22 | 2.27 | $2.27 | 663100 |
| 2022-02-18 | 2.27 | $2.27 | 612100 |
| 2022-02-17 | 2.27 | $2.36 | 1.2M |
| 2022-02-16 | 2.26 | $2.33 | 869700 |
| 2022-02-15 | 2.25 | $2.23 | 1.1M |
| 2022-02-14 | 2.25 | $2.27 | 1.8M |
| 2022-02-11 | 2.25 | $2.44 | 1.4M |
| 2022-02-10 | 2.22 | $2.28 | 570700 |
| 2022-02-09 | 2.21 | $2.32 | 363800 |
| 2022-02-08 | 2.19 | $2.37 | 1.2M |
| 2022-02-07 | 2.17 | $2.30 | 666800 |
| 2022-02-04 | 2.15 | $2.17 | 837500 |
| 2022-02-03 | 2.15 | $2.14 | 447100 |
| 2022-02-02 | 2.17 | $2.21 | 426400 |
| 2022-02-01 | 2.17 | $2.30 | 356000 |
| 2022-01-31 | 2.15 | $2.28 | 568100 |
| 2022-01-28 | 2.14 | $2.27 | 785200 |
| 2022-01-27 | 2.13 | $2.28 | 868200 |
| 2022-01-26 | 2.11 | $2.34 | 1.5M |
| 2022-01-25 | 2.08 | $2.37 | 1.2M |
| 2022-01-24 | 2.04 | $2.25 | 1.9M |
| 2022-01-21 | 2.02 | $2.24 | 989800 |
| 2022-01-20 | 2.00 | $2.23 | 1.1M |
| 2022-01-19 | 1.98 | $2.21 | 1.3M |
| 2022-01-18 | 1.96 | $2.00 | 517700 |
| 2022-01-17 | 1.98 | $2.07 | 258300 |
| 2022-01-14 | 2.00 | $2.08 | 539700 |
| 2022-01-13 | 2.02 | $2.08 | 518000 |
| 2022-01-12 | 2.04 | $2.19 | 543200 |
| 2022-01-11 | 2.04 | $2.15 | 528900 |
| 2022-01-10 | 2.06 | $2.05 | 1.0M |
| 2022-01-07 | 2.10 | $1.99 | 1.3M |
| 2022-01-06 | 2.16 | $2.09 | 1.1M |
| 2022-01-05 | 2.22 | $2.29 | 1.0M |
| 2022-01-04 | 2.24 | $2.39 | 750100 |
| 2021-12-31 | 2.24 | $2.40 | 375300 |
| 2021-12-30 | 2.25 | $2.38 | 1.1M |
| 2021-12-29 | 2.26 | $2.34 | 1.0M |
| 2021-12-24 | 2.29 | $2.38 | 179500 |
| 2021-12-23 | 2.32 | $2.36 | 1.1M |
| 2021-12-22 | 2.35 | $2.19 | 916700 |
| 2021-12-21 | 2.43 | $2.11 | 1.2M |
| 2021-12-20 | 2.54 | $2.16 | 1.2M |
| 2021-12-17 | 2.66 | $2.16 | 4.4M |
| 2021-12-16 | 2.80 | $2.26 | 2.5M |
| 2021-12-15 | 2.95 | $2.20 | 3.8M |
| 2021-12-14 | 3.13 | $2.36 | 7.8M |
| 2021-12-13 | 3.31 | $3.14 | 628200 |
| 2021-12-10 | 3.35 | $3.14 | 564900 |
| 2021-12-09 | 3.40 | $3.17 | 603200 |
| 2021-12-08 | 3.45 | $3.27 | 340500 |
| 2021-12-07 | 3.49 | $3.35 | 450500 |
| 2021-12-06 | 3.52 | $3.31 | 469300 |
| 2021-12-03 | 3.56 | $3.27 | 810200 |
| 2021-12-02 | 3.62 | $3.31 | 909100 |
| 2021-12-01 | 3.67 | $3.40 | 641600 |
| 2021-11-30 | 3.72 | $3.50 | 1.1M |
| 2021-11-29 | 3.75 | $3.52 | 1.4M |
| 2021-11-26 | 3.78 | $3.56 | 742600 |
| 2021-11-25 | 3.81 | $3.61 | 166800 |
| 2021-11-24 | 3.83 | $3.63 | 625400 |
| 2021-11-23 | 3.84 | $3.66 | 1.0M |
| 2021-11-22 | 3.86 | $3.76 | 1.0M |
| 2021-11-19 | 3.85 | $3.80 | 896700 |
| 2021-11-18 | 3.83 | $3.96 | 881100 |
| 2021-11-17 | 3.77 | $3.98 | 1.1M |
| 2021-11-16 | 3.69 | $3.97 | 1.2M |
| 2021-11-15 | 3.61 | $3.83 | 844400 |
| 2021-11-12 | 3.54 | $3.83 | 901300 |
| 2021-11-11 | 3.46 | $3.75 | 1.6M |
| 2021-11-10 | 3.38 | $3.54 | 1.1M |
| 2021-11-09 | 3.33 | $3.45 | 676600 |
| 2021-11-08 | 3.29 | $3.37 | 551700 |
| 2021-11-05 | 3.26 | $3.33 | 483600 |
| 2021-11-04 | 3.24 | $3.22 | 648800 |
| 2021-11-03 | 3.23 | $3.25 | 1.2M |
| 2021-11-02 | 3.22 | $3.10 | 325600 |
| 2021-11-01 | 3.23 | $3.12 | 360200 |
| 2021-10-29 | 3.25 | $3.14 | 789700 |
| 2021-10-28 | 3.26 | $3.22 | 752200 |
| 2021-10-27 | 3.25 | $3.37 | 517400 |
| 2021-10-26 | 3.21 | $3.39 | 1.1M |
| 2021-10-25 | 3.16 | $3.42 | 987200 |
| 2021-10-22 | 3.10 | $3.26 | 787300 |
| 2021-10-21 | 3.05 | $3.23 | 870200 |
| 2021-10-20 | 3.01 | $3.27 | 847900 |
| 2021-10-19 | 2.95 | $3.18 | 1.4M |
| 2021-10-18 | 2.90 | $3.08 | 384500 |
| 2021-10-15 | 2.87 | $3.06 | 302400 |
| 2021-10-14 | 2.83 | $3.08 | 470700 |
| 2021-10-13 | 2.78 | $3.00 | 577400 |
| 2021-10-12 | 2.74 | $2.86 | 437800 |
| 2021-10-08 | 2.73 | $2.73 | 406400 |
| 2021-10-07 | 2.74 | $2.73 | 732000 |
| 2021-10-06 | 2.76 | $2.76 | 784000 |
| 2021-10-05 | 2.77 | $2.70 | 571200 |
| 2021-10-04 | 2.79 | $2.74 | 548100 |
| 2021-10-01 | 2.82 | $2.74 | 311800 |
| 2021-09-30 | 2.84 | $2.75 | 1.2M |
| 2021-09-29 | 2.87 | $2.70 | 549400 |
| 2021-09-28 | 2.92 | $2.74 | 519100 |
| 2021-09-27 | 2.96 | $2.83 | 369600 |
| 2021-09-24 | 3.00 | $2.87 | 281900 |
| 2021-09-23 | 3.03 | $2.88 | 496200 |
| 2021-09-22 | 3.06 | $2.96 | 701600 |
| 2021-09-21 | 3.08 | $2.95 | 583700 |
| 2021-09-20 | 3.10 | $2.99 | 601000 |
| 2021-09-17 | 3.13 | $3.09 | 1.2M |
| 2021-09-16 | 3.13 | $3.07 | 561400 |
| 2021-09-15 | 3.14 | $3.19 | 286400 |
| 2021-09-14 | 3.13 | $3.22 | 747900 |
| 2021-09-13 | 3.10 | $3.15 | 629500 |
| 2021-09-10 | 3.09 | $3.00 | 623000 |
| 2021-09-09 | 3.11 | $3.09 | 345200 |
| 2021-09-08 | 3.11 | $3.14 | 262000 |
| 2021-09-07 | 3.09 | $3.14 | 487300 |
| 2021-09-03 | 3.08 | $3.29 | 957800 |
| 2021-09-02 | 3.04 | $3.10 | 257400 |
| 2021-09-01 | 3.02 | $3.11 | 382900 |
| 2021-08-31 | 3.00 | $3.15 | 1.1M |
| 2021-08-30 | 2.97 | $3.03 | 750800 |
| 2021-08-27 | 2.96 | $3.05 | 580600 |
| 2021-08-26 | 2.95 | $2.91 | 402200 |
| 2021-08-25 | 2.96 | $3.02 | 349500 |
| 2021-08-24 | 2.96 | $3.08 | 435700 |
| 2021-08-23 | 2.93 | $3.05 | 486000 |
| 2021-08-20 | 2.92 | $2.99 | 339800 |
| 2021-08-19 | 2.91 | $2.97 | 551600 |
| 2021-08-18 | 2.90 | $2.95 | 661000 |
| 2021-08-17 | 2.90 | $2.95 | 1.1M |
| 2021-08-16 | 2.90 | $2.95 | 760300 |
| 2021-08-13 | 2.90 | $2.83 | 665600 |
| 2021-08-12 | 2.93 | $2.75 | 537400 |
| 2021-08-11 | 2.98 | $2.72 | 835100 |
| 2021-08-10 | 3.04 | $2.67 | 1.4M |
| 2021-08-09 | 3.12 | $2.83 | 714100 |
| 2021-08-06 | 3.18 | $2.97 | 1.4M |
| 2021-08-05 | 3.22 | $3.03 | 1.3M |
| 2021-08-04 | 3.26 | $3.22 | 811700 |
| 2021-08-03 | 3.26 | $3.40 | 388900 |
| 2021-07-30 | 3.22 | $3.36 | 457500 |
| 2021-07-29 | 3.19 | $3.35 | 625200 |
| 2021-07-28 | 3.15 | $3.17 | 585900 |
| 2021-07-27 | 3.15 | $3.20 | 354400 |
| 2021-07-26 | 3.13 | $3.23 | 1.0M |
| 2021-07-23 | 3.11 | $3.21 | 552000 |
| 2021-07-22 | 3.09 | $3.20 | 374100 |
| 2021-07-21 | 3.06 | $3.20 | 741600 |
| 2021-07-20 | 3.04 | $3.09 | 655600 |
| 2021-07-19 | 3.03 | $3.10 | 862000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.51
2024-07-17
Close Price
$0.52
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
1.13
Maximum
3.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-07-17 | 0.51 | $0.52 | — |
| 2024-07-16 | 0.50 | $0.52 | 3.2M |
| 2024-07-15 | 0.49 | $0.50 | 5.8M |
| 2024-07-12 | 0.48 | $0.51 | 2.1M |
| 2024-07-11 | 0.46 | $0.48 | 1.4M |
| 2024-07-10 | 0.46 | $0.47 | 1.2M |
| 2024-07-09 | 0.45 | $0.47 | 777222 |
| 2024-07-08 | 0.44 | $0.47 | 259163 |
| 2024-07-05 | 0.44 | $0.46 | 1.1M |
| 2024-07-04 | 0.43 | $0.45 | 501038 |
| 2024-07-03 | 0.42 | $0.44 | 977432 |
| 2024-07-02 | 0.42 | $0.43 | 1.1M |
| 2024-06-28 | 0.42 | $0.43 | 1.5M |
| 2024-06-27 | 0.42 | $0.43 | 618610 |
| 2024-06-26 | 0.42 | $0.44 | 935465 |
| 2024-06-25 | 0.41 | $0.42 | 633402 |
| 2024-06-24 | 0.41 | $0.43 | 1.1M |
| 2024-06-21 | 0.41 | $0.42 | 7.8M |
| 2024-06-20 | 0.42 | $0.43 | 1.8M |
| 2024-06-19 | 0.42 | $0.42 | 121235 |
| 2024-06-18 | 0.42 | $0.42 | 1.9M |
| 2024-06-17 | 0.42 | $0.41 | 2.2M |
| 2024-06-14 | 0.43 | $0.42 | 990203 |
| 2024-06-13 | 0.44 | $0.42 | 841414 |
| 2024-06-12 | 0.44 | $0.44 | 1.4M |
| 2024-06-11 | 0.45 | $0.43 | 1.8M |
| 2024-06-10 | 0.45 | $0.45 | 2.0M |
| 2024-06-07 | 0.45 | $0.44 | 2.5M |
| 2024-06-06 | 0.46 | $0.46 | 1.5M |
| 2024-06-05 | 0.46 | $0.45 | 613615 |
| 2024-06-04 | 0.46 | $0.45 | 1.2M |
| 2024-06-03 | 0.46 | $0.46 | 1.3M |
| 2024-05-31 | 0.46 | $0.45 | 2.9M |
| 2024-05-30 | 0.46 | $0.47 | 919624 |
| 2024-05-29 | 0.46 | $0.45 | 573074 |
| 2024-05-28 | 0.46 | $0.47 | 2.6M |
| 2024-05-27 | 0.45 | $0.45 | 586175 |
| 2024-05-24 | 0.45 | $0.44 | 721504 |
| 2024-05-23 | 0.46 | $0.45 | 1.7M |
| 2024-05-22 | 0.46 | $0.46 | 1.8M |
| 2024-05-21 | 0.45 | $0.47 | 1.2M |
| 2024-05-17 | 0.45 | $0.47 | 3.2M |
| 2024-05-16 | 0.44 | $0.44 | 1.6M |
| 2024-05-15 | 0.43 | $0.45 | 5.1M |
| 2024-05-14 | 0.43 | $0.43 | 1.7M |
| 2024-05-13 | 0.43 | $0.43 | 1.6M |
| 2024-05-10 | 0.43 | $0.43 | 3.1M |
| 2024-05-09 | 0.43 | $0.43 | 3.6M |
| 2024-05-08 | 0.43 | $0.42 | 1.2M |
| 2024-05-07 | 0.43 | $0.42 | 996214 |
| 2024-05-06 | 0.43 | $0.42 | 1.9M |
| 2024-05-03 | 0.43 | $0.42 | 1.6M |
| 2024-05-02 | 0.43 | $0.42 | 1.1M |
| 2024-05-01 | 0.43 | $0.42 | 1.6M |
| 2024-04-30 | 0.43 | $0.42 | 1.1M |
| 2024-04-29 | 0.43 | $0.42 | 1.5M |
| 2024-04-26 | 0.43 | $0.42 | 1.2M |
| 2024-04-25 | 0.43 | $0.42 | 1.3M |
| 2024-04-24 | 0.43 | $0.42 | 1.8M |
| 2024-04-23 | 0.43 | $0.41 | 3.2M |
| 2024-04-22 | 0.43 | $0.40 | 2.6M |
| 2024-04-19 | 0.43 | $0.42 | 2.1M |
| 2024-04-18 | 0.43 | $0.41 | 2.7M |
| 2024-04-17 | 0.44 | $0.41 | 2.9M |
| 2024-04-16 | 0.44 | $0.41 | 3.8M |
| 2024-04-15 | 0.44 | $0.42 | 5.2M |
| 2024-04-12 | 0.44 | $0.42 | 9.5M |
| 2024-04-11 | 0.43 | $0.43 | 6.3M |
| 2024-04-10 | 0.42 | $0.42 | 4.6M |
| 2024-04-09 | 0.42 | $0.41 | 5.0M |
| 2024-04-08 | 0.41 | $0.42 | 3.4M |
| 2024-04-05 | 0.40 | $0.40 | 8.1M |
| 2024-04-04 | 0.40 | $0.39 | 3.4M |
| 2024-04-03 | 0.39 | $0.40 | 7.5M |
| 2024-04-02 | 0.38 | $0.40 | 14.3M |
| 2024-04-01 | 0.36 | $0.39 | 8.2M |
| 2024-03-28 | 0.35 | $0.39 | 14.4M |
| 2024-03-27 | 0.33 | $0.40 | 35.0M |
| 2024-03-26 | 0.30 | $0.30 | 439994 |
| 2024-03-25 | 0.30 | $0.30 | 950707 |
| 2024-03-22 | 0.30 | $0.31 | 1.3M |
| 2024-03-21 | 0.30 | $0.33 | 3.0M |
| 2024-03-20 | 0.29 | $0.30 | 1.4M |
| 2024-03-19 | 0.28 | $0.31 | 1.6M |
| 2024-03-18 | 0.27 | $0.32 | 2.0M |
| 2024-03-15 | 0.26 | $0.30 | 7.8M |
| 2024-03-14 | 0.25 | $0.28 | 830628 |
| 2024-03-13 | 0.25 | $0.28 | 1.5M |
| 2024-03-12 | 0.25 | $0.27 | 1.7M |
| 2024-03-11 | 0.25 | $0.27 | 2.0M |
| 2024-03-08 | 0.25 | $0.28 | 2.0M |
| 2024-03-07 | 0.25 | $0.28 | 4.3M |
| 2024-03-06 | 0.24 | $0.31 | 7.8M |
| 2024-03-05 | 0.23 | $0.26 | 3.6M |
| 2024-03-04 | 0.24 | $0.24 | 2.8M |
| 2024-03-01 | 0.25 | $0.24 | 2.6M |
| 2024-02-29 | 0.26 | $0.23 | 2.9M |
| 2024-02-28 | 0.28 | $0.24 | 3.3M |
| 2024-02-27 | 0.31 | $0.25 | 8.5M |
| 2024-02-26 | 0.33 | $0.24 | 16.1M |
| 2024-02-23 | 0.37 | $0.36 | 1.8M |
| 2024-02-22 | 0.37 | $0.37 | 1.1M |
| 2024-02-21 | 0.37 | $0.39 | 524612 |
| 2024-02-20 | 0.37 | $0.39 | 1.2M |
| 2024-02-16 | 0.36 | $0.39 | 2.1M |
| 2024-02-15 | 0.36 | $0.37 | 1.5M |
| 2024-02-14 | 0.36 | $0.36 | 2.3M |
| 2024-02-13 | 0.36 | $0.34 | 5.4M |
| 2024-02-12 | 0.37 | $0.36 | 5.7M |
| 2024-02-09 | 0.38 | $0.37 | 3.1M |
| 2024-02-08 | 0.38 | $0.38 | 874534 |
| 2024-02-07 | 0.39 | $0.39 | 1.5M |
| 2024-02-06 | 0.39 | $0.40 | 730704 |
| 2024-02-05 | 0.39 | $0.40 | 1.1M |
| 2024-02-02 | 0.39 | $0.40 | 1.0M |
| 2024-02-01 | 0.39 | $0.41 | 2.3M |
| 2024-01-31 | 0.39 | $0.39 | 1.4M |
| 2024-01-30 | 0.39 | $0.39 | 1.1M |
| 2024-01-29 | 0.39 | $0.39 | 4.5M |
| 2024-01-26 | 0.39 | $0.40 | 724661 |
| 2024-01-25 | 0.39 | $0.39 | 923014 |
| 2024-01-24 | 0.40 | $0.39 | 2.2M |
| 2024-01-23 | 0.40 | $0.40 | 2.0M |
| 2024-01-22 | 0.40 | $0.39 | 2.4M |
| 2024-01-19 | 0.40 | $0.40 | 640164 |
| 2024-01-18 | 0.41 | $0.40 | 1.9M |
| 2024-01-17 | 0.41 | $0.40 | 890068 |
| 2024-01-16 | 0.42 | $0.41 | 1.8M |
| 2024-01-15 | 0.42 | $0.42 | 1.2M |
| 2024-01-12 | 0.42 | $0.42 | 2.8M |
| 2024-01-11 | 0.42 | $0.40 | 2.2M |
| 2024-01-10 | 0.42 | $0.41 | 1.8M |
| 2024-01-09 | 0.43 | $0.41 | 822609 |
| 2024-01-08 | 0.43 | $0.42 | 1.5M |
| 2024-01-05 | 0.43 | $0.41 | 1.9M |
| 2024-01-04 | 0.44 | $0.42 | 1.8M |
| 2024-01-03 | 0.44 | $0.42 | 2.4M |
| 2024-01-02 | 0.45 | $0.42 | 4.1M |
| 2023-12-29 | 0.45 | $0.47 | 4.6M |
| 2023-12-28 | 0.44 | $0.46 | 1.7M |
| 2023-12-27 | 0.44 | $0.47 | 4.1M |
| 2023-12-22 | 0.42 | $0.44 | 3.1M |
| 2023-12-21 | 0.42 | $0.43 | 1.7M |
| 2023-12-20 | 0.41 | $0.43 | 3.2M |
| 2023-12-19 | 0.41 | $0.44 | 8.1M |
| 2023-12-18 | 0.40 | $0.43 | 4.2M |
| 2023-12-15 | 0.39 | $0.40 | 2.5M |
| 2023-12-14 | 0.39 | $0.41 | 3.6M |
| 2023-12-13 | 0.39 | $0.42 | 3.7M |
| 2023-12-12 | 0.38 | $0.39 | 1.9M |
| 2023-12-11 | 0.38 | $0.38 | 2.9M |
| 2023-12-08 | 0.39 | $0.39 | 1.7M |
| 2023-12-07 | 0.39 | $0.39 | 1.5M |
| 2023-12-06 | 0.40 | $0.40 | 3.5M |
| 2023-12-05 | 0.40 | $0.39 | 2.7M |
| 2023-12-04 | 0.41 | $0.40 | 12.2M |
| 2023-12-01 | 0.41 | $0.43 | 5.3M |
| 2023-11-30 | 0.41 | $0.43 | 3.3M |
| 2023-11-29 | 0.41 | $0.46 | 3.0M |
| 2023-11-28 | 0.40 | $0.45 | 7.1M |
| 2023-11-27 | 0.39 | $0.41 | 3.2M |
| 2023-11-24 | 0.38 | $0.40 | 2.3M |
| 2023-11-23 | 0.39 | $0.40 | 1.0M |
| 2023-11-22 | 0.39 | $0.40 | 2.5M |
| 2023-11-21 | 0.40 | $0.39 | 3.9M |
| 2023-11-20 | 0.41 | $0.38 | 6.4M |
| 2023-11-17 | 0.42 | $0.40 | 3.7M |
| 2023-11-16 | 0.44 | $0.42 | 4.3M |
| 2023-11-15 | 0.45 | $0.43 | 4.0M |
| 2023-11-14 | 0.46 | $0.45 | 3.5M |
| 2023-11-13 | 0.46 | $0.46 | 3.1M |
| 2023-11-10 | 0.47 | $0.46 | 2.1M |
| 2023-11-09 | 0.48 | $0.45 | 1.8M |
| 2023-11-08 | 0.49 | $0.46 | 2.2M |
| 2023-11-07 | 0.50 | $0.48 | 3.5M |
| 2023-11-06 | 0.51 | $0.51 | 1.4M |
| 2023-11-03 | 0.51 | $0.53 | 2.1M |
| 2023-11-02 | 0.51 | $0.54 | 2.5M |
| 2023-11-01 | 0.50 | $0.51 | 439500 |
| 2023-10-31 | 0.50 | $0.50 | 1.2M |
| 2023-10-30 | 0.51 | $0.51 | 887900 |
| 2023-10-27 | 0.51 | $0.52 | 2.5M |
| 2023-10-26 | 0.51 | $0.50 | 962100 |
| 2023-10-25 | 0.51 | $0.52 | 804900 |
| 2023-10-24 | 0.52 | $0.53 | 418000 |
| 2023-10-23 | 0.51 | $0.52 | 1.2M |
| 2023-10-20 | 0.51 | $0.53 | 4.2M |
| 2023-10-19 | 0.51 | $0.53 | 1.3M |
| 2023-10-18 | 0.51 | $0.54 | 1.1M |
| 2023-10-17 | 0.51 | $0.53 | 732600 |
| 2023-10-16 | 0.51 | $0.52 | 824100 |
| 2023-10-13 | 0.51 | $0.53 | 1.8M |
| 2023-10-12 | 0.51 | $0.52 | 1.3M |
| 2023-10-11 | 0.51 | $0.53 | 786000 |
| 2023-10-10 | 0.51 | $0.54 | 1.7M |
| 2023-10-06 | 0.51 | $0.52 | 1.2M |
| 2023-10-05 | 0.51 | $0.52 | 972700 |
| 2023-10-04 | 0.52 | $0.51 | 2.2M |
| 2023-10-03 | 0.53 | $0.53 | 1.1M |
| 2023-10-02 | 0.54 | $0.55 | 1.3M |
| 2023-09-29 | 0.54 | $0.56 | 927700 |
| 2023-09-28 | 0.54 | $0.53 | 2.0M |
| 2023-09-27 | 0.56 | $0.53 | 2.3M |
| 2023-09-26 | 0.57 | $0.55 | 1.5M |
| 2023-09-25 | 0.59 | $0.57 | 820100 |
| 2023-09-22 | 0.60 | $0.57 | 1.0M |
| 2023-09-21 | 0.61 | $0.58 | 1.3M |
| 2023-09-20 | 0.62 | $0.60 | 1.6M |
| 2023-09-19 | 0.63 | $0.60 | 1.9M |
| 2023-09-18 | 0.64 | $0.61 | 1.1M |
| 2023-09-15 | 0.65 | $0.62 | 3.6M |
| 2023-09-14 | 0.66 | $0.62 | 1.6M |
| 2023-09-13 | 0.67 | $0.63 | 871200 |
| 2023-09-12 | 0.68 | $0.64 | 1.2M |
| 2023-09-11 | 0.69 | $0.65 | 2.2M |
| 2023-09-08 | 0.69 | $0.67 | 1.7M |
| 2023-09-07 | 0.69 | $0.64 | 1.1M |
| 2023-09-06 | 0.70 | $0.65 | 1.1M |
| 2023-09-05 | 0.71 | $0.68 | 3.8M |
| 2023-09-01 | 0.70 | $0.72 | 2.4M |
| 2023-08-31 | 0.69 | $0.72 | 1.7M |
| 2023-08-30 | 0.67 | $0.70 | 2.6M |
| 2023-08-29 | 0.65 | $0.69 | 2.6M |
| 2023-08-28 | 0.63 | $0.64 | 821400 |
| 2023-08-25 | 0.62 | $0.63 | 1.2M |
| 2023-08-24 | 0.61 | $0.65 | 1.7M |
| 2023-08-23 | 0.60 | $0.66 | 5.1M |
| 2023-08-22 | 0.57 | $0.58 | 625800 |
| 2023-08-21 | 0.57 | $0.57 | 446700 |
| 2023-08-18 | 0.57 | $0.57 | 603700 |
| 2023-08-17 | 0.57 | $0.57 | 629000 |
| 2023-08-16 | 0.57 | $0.58 | 1.3M |
| 2023-08-15 | 0.57 | $0.58 | 1.2M |
| 2023-08-14 | 0.56 | $0.58 | 1.6M |
| 2023-08-11 | 0.56 | $0.59 | 4.0M |
| 2023-08-10 | 0.55 | $0.55 | 2.0M |
| 2023-08-09 | 0.55 | $0.54 | 713700 |
| 2023-08-08 | 0.55 | $0.54 | 1.4M |
| 2023-08-04 | 0.56 | $0.55 | 1.3M |
| 2023-08-03 | 0.56 | $0.54 | 1.3M |
| 2023-08-02 | 0.57 | $0.56 | 6.5M |
| 2023-08-01 | 0.57 | $0.57 | 1.9M |
| 2023-07-31 | 0.57 | $0.56 | 1.9M |
| 2023-07-28 | 0.57 | $0.56 | 545200 |
| 2023-07-27 | 0.58 | $0.55 | 2.5M |
| 2023-07-26 | 0.58 | $0.58 | 409400 |
| 2023-07-25 | 0.58 | $0.57 | 1.0M |
| 2023-07-24 | 0.59 | $0.57 | 1.2M |
| 2023-07-21 | 0.59 | $0.58 | 487600 |
| 2023-07-20 | 0.59 | $0.58 | 1.2M |
| 2023-07-19 | 0.59 | $0.59 | 843500 |
| 2023-07-18 | 0.59 | $0.61 | 1.7M |
| 2023-07-17 | 0.58 | $0.57 | 2.0M |
| 2023-07-14 | 0.58 | $0.60 | 889800 |
| 2023-07-13 | 0.57 | $0.60 | 1.7M |
| 2023-07-12 | 0.56 | $0.61 | 1.6M |
| 2023-07-11 | 0.54 | $0.58 | 2.1M |
| 2023-07-10 | 0.53 | $0.55 | 1.3M |
| 2023-07-07 | 0.52 | $0.54 | 1.8M |
| 2023-07-06 | 0.52 | $0.53 | 1.3M |
| 2023-07-05 | 0.53 | $0.55 | 1.2M |
| 2023-07-04 | 0.52 | $0.54 | 1.2M |
| 2023-06-30 | 0.52 | $0.53 | 555300 |
| 2023-06-29 | 0.53 | $0.53 | 1.3M |
| 2023-06-28 | 0.53 | $0.52 | 4.3M |
| 2023-06-27 | 0.54 | $0.52 | 2.2M |
| 2023-06-26 | 0.55 | $0.53 | 654000 |
| 2023-06-23 | 0.56 | $0.53 | 2.0M |
| 2023-06-22 | 0.57 | $0.54 | 2.3M |
| 2023-06-21 | 0.59 | $0.56 | 3.2M |
| 2023-06-20 | 0.59 | $0.58 | 2.3M |
| 2023-06-19 | 0.60 | $0.61 | 400200 |
| 2023-06-16 | 0.60 | $0.61 | 3.7M |
| 2023-06-15 | 0.59 | $0.62 | 2.4M |
| 2023-06-14 | 0.59 | $0.59 | 1.0M |
| 2023-06-13 | 0.59 | $0.59 | 1.2M |
| 2023-06-12 | 0.59 | $0.60 | 1.1M |
| 2023-06-09 | 0.58 | $0.59 | 2.0M |
| 2023-06-08 | 0.58 | $0.60 | 721200 |
| 2023-06-07 | 0.58 | $0.59 | 1.6M |
| 2023-06-06 | 0.58 | $0.60 | 364700 |
| 2023-06-05 | 0.58 | $0.60 | 656500 |
| 2023-06-02 | 0.57 | $0.59 | 960600 |
| 2023-06-01 | 0.57 | $0.60 | 1.4M |
| 2023-05-31 | 0.57 | $0.58 | 1.3M |
| 2023-05-30 | 0.57 | $0.54 | 3.3M |
| 2023-05-29 | 0.59 | $0.57 | 269600 |
| 2023-05-26 | 0.60 | $0.57 | 1.5M |
| 2023-05-25 | 0.61 | $0.58 | 1.3M |
| 2023-05-24 | 0.62 | $0.58 | 3.6M |
| 2023-05-23 | 0.64 | $0.62 | 5.8M |
| 2023-05-19 | 0.65 | $0.66 | 2.1M |
| 2023-05-18 | 0.64 | $0.65 | 3.1M |
| 2023-05-17 | 0.64 | $0.65 | 2.6M |
| 2023-05-16 | 0.63 | $0.65 | 3.9M |
| 2023-05-15 | 0.63 | $0.65 | 1.9M |
| 2023-05-12 | 0.62 | $0.64 | 1.7M |
| 2023-05-11 | 0.61 | $0.59 | 1.3M |
| 2023-05-10 | 0.62 | $0.61 | 3.3M |
| 2023-05-09 | 0.63 | $0.59 | 4.0M |
| 2023-05-08 | 0.64 | $0.63 | 3.1M |
| 2023-05-05 | 0.64 | $0.65 | 2.9M |
| 2023-05-04 | 0.64 | $0.66 | 3.1M |
| 2023-05-03 | 0.63 | $0.65 | 4.2M |
| 2023-05-02 | 0.62 | $0.69 | 4.2M |
| 2023-05-01 | 0.60 | $0.59 | 1.2M |
| 2023-04-28 | 0.61 | $0.62 | 1.6M |
| 2023-04-27 | 0.61 | $0.60 | 1.3M |
| 2023-04-26 | 0.61 | $0.61 | 1.3M |
| 2023-04-25 | 0.61 | $0.59 | 1.6M |
| 2023-04-24 | 0.62 | $0.58 | 1.1M |
| 2023-04-21 | 0.64 | $0.59 | 1.8M |
| 2023-04-20 | 0.65 | $0.60 | 2.0M |
| 2023-04-19 | 0.67 | $0.61 | 2.3M |
| 2023-04-18 | 0.68 | $0.64 | 2.0M |
| 2023-04-17 | 0.69 | $0.64 | 1.8M |
| 2023-04-14 | 0.70 | $0.65 | 3.0M |
| 2023-04-13 | 0.71 | $0.67 | 4.3M |
| 2023-04-12 | 0.71 | $0.65 | 2.6M |
| 2023-04-11 | 0.71 | $0.67 | 5.8M |
| 2023-04-10 | 0.71 | $0.69 | 3.1M |
| 2023-04-06 | 0.71 | $0.71 | 2.3M |
| 2023-04-05 | 0.69 | $0.71 | 4.0M |
| 2023-04-04 | 0.67 | $0.72 | 4.9M |
| 2023-04-03 | 0.64 | $0.67 | 3.5M |
| 2023-03-31 | 0.62 | $0.63 | 2.7M |
| 2023-03-30 | 0.61 | $0.65 | 5.0M |
| 2023-03-29 | 0.59 | $0.60 | 2.2M |
| 2023-03-28 | 0.58 | $0.62 | 4.0M |
| 2023-03-27 | 0.57 | $0.58 | 2.4M |
| 2023-03-24 | 0.56 | $0.56 | 2.6M |
| 2023-03-23 | 0.55 | $0.59 | 1.9M |
| 2023-03-22 | 0.53 | $0.58 | 3.1M |
| 2023-03-21 | 0.52 | $0.54 | 2.2M |
| 2023-03-20 | 0.51 | $0.57 | 2.8M |
| 2023-03-17 | 0.49 | $0.58 | 6.9M |
| 2023-03-16 | 0.46 | $0.52 | 2.4M |
| 2023-03-15 | 0.45 | $0.51 | 4.6M |
| 2023-03-14 | 0.44 | $0.50 | 5.8M |
| 2023-03-13 | 0.43 | $0.49 | 5.1M |
| 2023-03-10 | 0.42 | $0.45 | 2.1M |
| 2023-03-09 | 0.43 | $0.44 | 2.4M |
| 2023-03-08 | 0.43 | $0.46 | 1.9M |
| 2023-03-07 | 0.44 | $0.46 | 2.9M |
| 2023-03-06 | 0.45 | $0.48 | 3.6M |
| 2023-03-03 | 0.45 | $0.47 | 3.9M |
| 2023-03-02 | 0.46 | $0.48 | 1.7M |
| 2023-03-01 | 0.46 | $0.47 | 4.4M |
| 2023-02-28 | 0.48 | $0.47 | 6.2M |
| 2023-02-27 | 0.49 | $0.44 | 12.8M |
| 2023-02-24 | 0.52 | $0.55 | 2.1M |
| 2023-02-23 | 0.53 | $0.51 | 1.8M |
| 2023-02-22 | 0.54 | $0.53 | 2.9M |
| 2023-02-21 | 0.56 | $0.53 | 1.8M |
| 2023-02-17 | 0.58 | $0.55 | 3.3M |
| 2023-02-16 | 0.60 | $0.57 | 2.4M |
| 2023-02-15 | 0.61 | $0.59 | 781700 |
| 2023-02-14 | 0.62 | $0.60 | 1.9M |
| 2023-02-13 | 0.64 | $0.59 | 1.4M |
| 2023-02-10 | 0.66 | $0.61 | 1.8M |
| 2023-02-09 | 0.67 | $0.61 | 2.9M |
| 2023-02-08 | 0.69 | $0.65 | 1.9M |
| 2023-02-07 | 0.70 | $0.69 | 4.5M |
| 2023-02-06 | 0.70 | $0.67 | 3.0M |
| 2023-02-03 | 0.71 | $0.63 | 3.7M |
| 2023-02-02 | 0.73 | $0.67 | 3.1M |
| 2023-02-01 | 0.74 | $0.72 | 4.0M |
| 2023-01-31 | 0.74 | $0.71 | 1.4M |
| 2023-01-30 | 0.74 | $0.71 | 1.4M |
| 2023-01-27 | 0.73 | $0.71 | 2.4M |
| 2023-01-26 | 0.73 | $0.71 | 4.4M |
| 2023-01-25 | 0.72 | $0.73 | 3.0M |
| 2023-01-24 | 0.71 | $0.73 | 4.3M |
| 2023-01-23 | 0.69 | $0.68 | 2.9M |
| 2023-01-20 | 0.68 | $0.68 | 2.9M |
| 2023-01-19 | 0.66 | $0.69 | 6.4M |
| 2023-01-18 | 0.64 | $0.60 | 5.3M |
| 2023-01-17 | 0.65 | $0.63 | 4.0M |
| 2023-01-16 | 0.64 | $0.67 | 4.4M |
| 2023-01-13 | 0.62 | $0.67 | 9.0M |
| 2023-01-12 | 0.59 | $0.57 | 2.2M |
| 2023-01-11 | 0.59 | $0.57 | 2.2M |
| 2023-01-10 | 0.59 | $0.57 | 1.1M |
| 2023-01-09 | 0.58 | $0.57 | 2.3M |
| 2023-01-06 | 0.58 | $0.56 | 2.4M |
| 2023-01-05 | 0.57 | $0.56 | 3.7M |
| 2023-01-04 | 0.57 | $0.60 | 4.9M |
| 2023-01-03 | 0.55 | $0.58 | 4.2M |
| 2022-12-30 | 0.53 | $0.52 | 2.0M |
| 2022-12-29 | 0.52 | $0.52 | 1.4M |
| 2022-12-28 | 0.51 | $0.53 | 4.1M |
| 2022-12-23 | 0.50 | $0.53 | 4.8M |
| 2022-12-22 | 0.48 | $0.49 | 3.0M |
| 2022-12-21 | 0.47 | $0.49 | 4.8M |
| 2022-12-20 | 0.46 | $0.47 | 4.6M |
| 2022-12-19 | 0.45 | $0.43 | 2.5M |
| 2022-12-16 | 0.45 | $0.44 | 14.4M |
| 2022-12-15 | 0.45 | $0.43 | 4.2M |
| 2022-12-14 | 0.45 | $0.45 | 3.9M |
| 2022-12-13 | 0.44 | $0.43 | 5.7M |
| 2022-12-12 | 0.44 | $0.43 | 4.4M |
| 2022-12-09 | 0.44 | $0.41 | 11.0M |
| 2022-12-08 | 0.44 | $0.46 | 3.7M |
| 2022-12-07 | 0.43 | $0.50 | 10.4M |
| 2022-12-06 | 0.41 | $0.41 | 2.9M |
| 2022-12-05 | 0.40 | $0.40 | 3.0M |
| 2022-12-02 | 0.40 | $0.41 | 3.2M |
| 2022-12-01 | 0.40 | $0.42 | 6.0M |
| 2022-11-30 | 0.39 | $0.38 | 26.8M |
| 2022-11-29 | 0.39 | $0.39 | 2.3M |
| 2022-11-28 | 0.39 | $0.37 | 3.5M |
| 2022-11-25 | 0.39 | $0.41 | 2.7M |
| 2022-11-24 | 0.38 | $0.41 | 2.1M |
| 2022-11-23 | 0.38 | $0.41 | 4.3M |
| 2022-11-22 | 0.37 | $0.39 | 4.0M |
| 2022-11-21 | 0.36 | $0.36 | 1.9M |
| 2022-11-18 | 0.36 | $0.35 | 2.4M |
| 2022-11-17 | 0.37 | $0.35 | 4.1M |
| 2022-11-16 | 0.38 | $0.36 | 2.7M |
| 2022-11-15 | 0.39 | $0.35 | 4.2M |
| 2022-11-14 | 0.40 | $0.38 | 2.2M |
| 2022-11-11 | 0.40 | $0.41 | 4.7M |
| 2022-11-10 | 0.40 | $0.42 | 3.4M |
| 2022-11-09 | 0.39 | $0.39 | 4.1M |
| 2022-11-08 | 0.40 | $0.41 | 5.0M |
| 2022-11-07 | 0.39 | $0.43 | 3.5M |
| 2022-11-04 | 0.38 | $0.40 | 6.3M |
| 2022-11-03 | 0.38 | $0.36 | 2.8M |
| 2022-11-02 | 0.38 | $0.37 | 3.7M |
| 2022-11-01 | 0.39 | $0.39 | 874400 |
| 2022-10-31 | 0.39 | $0.40 | 2.0M |
| 2022-10-28 | 0.39 | $0.41 | 1.5M |
| 2022-10-27 | 0.39 | $0.38 | 2.0M |
| 2022-10-26 | 0.39 | $0.41 | 1.5M |
| 2022-10-25 | 0.39 | $0.41 | 1.3M |
| 2022-10-24 | 0.39 | $0.41 | 1.3M |
| 2022-10-21 | 0.39 | $0.42 | 1.9M |
| 2022-10-20 | 0.38 | $0.39 | 1.9M |
| 2022-10-19 | 0.38 | $0.38 | 3.2M |
| 2022-10-18 | 0.39 | $0.38 | 1.7M |
| 2022-10-17 | 0.40 | $0.38 | 3.1M |
| 2022-10-14 | 0.41 | $0.39 | 1.7M |
| 2022-10-13 | 0.42 | $0.40 | 2.4M |
| 2022-10-12 | 0.42 | $0.43 | 2.5M |
| 2022-10-11 | 0.43 | $0.41 | 4.1M |
| 2022-10-07 | 0.43 | $0.43 | 1.9M |
| 2022-10-06 | 0.44 | $0.44 | 2.6M |
| 2022-10-05 | 0.44 | $0.45 | 2.7M |
| 2022-10-04 | 0.44 | $0.46 | 2.3M |
| 2022-10-03 | 0.43 | $0.46 | 3.6M |
| 2022-09-30 | 0.43 | $0.42 | 2.2M |
| 2022-09-29 | 0.44 | $0.43 | 1.5M |
| 2022-09-28 | 0.45 | $0.44 | 1.8M |
| 2022-09-27 | 0.45 | $0.42 | 1.1M |
| 2022-09-26 | 0.46 | $0.42 | 1.7M |
| 2022-09-23 | 0.48 | $0.44 | 1.3M |
| 2022-09-22 | 0.49 | $0.46 | 1.7M |
| 2022-09-21 | 0.50 | $0.46 | 3.2M |
| 2022-09-20 | 0.52 | $0.47 | 1.5M |
| 2022-09-19 | 0.53 | $0.49 | 1.8M |
| 2022-09-16 | 0.54 | $0.48 | 13.8M |
| 2022-09-15 | 0.55 | $0.51 | 2.2M |
| 2022-09-14 | 0.56 | $0.55 | 2.8M |
| 2022-09-13 | 0.55 | $0.58 | 3.8M |
| 2022-09-12 | 0.54 | $0.63 | 7.0M |
| 2022-09-09 | 0.50 | $0.55 | 4.7M |
| 2022-09-08 | 0.48 | $0.49 | 2.0M |
| 2022-09-07 | 0.48 | $0.49 | 1.3M |
| 2022-09-06 | 0.48 | $0.46 | 954500 |
| 2022-09-02 | 0.48 | $0.46 | 839200 |
| 2022-09-01 | 0.49 | $0.45 | 752500 |
| 2022-08-31 | 0.50 | $0.47 | 2.0M |
| 2022-08-30 | 0.51 | $0.46 | 517400 |
| 2022-08-29 | 0.52 | $0.48 | 968700 |
| 2022-08-26 | 0.53 | $0.48 | 1.5M |
| 2022-08-25 | 0.54 | $0.51 | 913900 |
| 2022-08-24 | 0.54 | $0.53 | 744500 |
| 2022-08-23 | 0.53 | $0.47 | 752000 |
| 2022-08-22 | 0.55 | $0.48 | 985300 |
| 2022-08-19 | 0.56 | $0.49 | 886900 |
| 2022-08-18 | 0.58 | $0.50 | 614300 |
| 2022-08-17 | 0.59 | $0.51 | 1.0M |
| 2022-08-16 | 0.60 | $0.53 | 1.5M |
| 2022-08-15 | 0.60 | $0.56 | 939100 |
| 2022-08-12 | 0.60 | $0.56 | 3.7M |
| 2022-08-11 | 0.60 | $0.54 | 2.3M |
| 2022-08-10 | 0.60 | $0.58 | 2.4M |
| 2022-08-09 | 0.59 | $0.59 | 991400 |
| 2022-08-08 | 0.57 | $0.60 | 3.4M |
| 2022-08-05 | 0.54 | $0.56 | 3.7M |
| 2022-08-04 | 0.52 | $0.63 | 3.1M |
| 2022-08-03 | 0.48 | $0.53 | 6.1M |
| 2022-08-02 | 0.46 | $0.50 | 1.8M |
| 2022-07-29 | 0.44 | $0.48 | 1.8M |
| 2022-07-28 | 0.42 | $0.48 | 2.0M |
| 2022-07-27 | 0.40 | $0.46 | 2.4M |
| 2022-07-26 | 0.38 | $0.43 | 1.7M |
| 2022-07-25 | 0.38 | $0.39 | 1.6M |
| 2022-07-22 | 0.38 | $0.41 | 1.0M |
| 2022-07-21 | 0.38 | $0.42 | 1.2M |
| 2022-07-20 | 0.37 | $0.40 | 1.3M |
| 2022-07-19 | 0.38 | $0.41 | 4.0M |
| 2022-07-18 | 0.38 | $0.41 | 2.5M |
| 2022-07-15 | 0.39 | $0.41 | 2.7M |
| 2022-07-14 | 0.40 | $0.45 | 2.7M |
| 2022-07-13 | 0.40 | $0.48 | 3.2M |
| 2022-07-12 | 0.40 | $0.51 | 2.2M |
| 2022-07-11 | 0.38 | $0.45 | 1.7M |
| 2022-07-08 | 0.39 | $0.47 | 3.9M |
| 2022-07-07 | 0.40 | $0.50 | 16.7M |
| 2022-07-06 | 0.40 | $0.43 | 3.3M |
| 2022-07-05 | 0.42 | $0.42 | 7.0M |
| 2022-07-04 | 0.46 | $0.52 | 3.3M |
| 2022-06-30 | 0.48 | $0.45 | 2.5M |
| 2022-06-29 | 0.52 | $0.48 | 3.7M |
| 2022-06-28 | 0.57 | $0.53 | 3.7M |
| 2022-06-27 | 0.62 | $0.58 | 2.9M |
| 2022-06-24 | 0.67 | $0.58 | 11.6M |
| 2022-06-23 | 0.73 | $0.57 | 13.0M |
| 2022-06-22 | 0.81 | $0.79 | 1.5M |
| 2022-06-21 | 0.84 | $0.84 | 1.3M |
| 2022-06-20 | 0.87 | $0.86 | 835000 |
| 2022-06-17 | 0.89 | $0.90 | 18.7M |
| 2022-06-16 | 0.91 | $1.01 | 1.8M |
| 2022-06-15 | 0.91 | $0.96 | 2.5M |
| 2022-06-14 | 0.92 | $0.97 | 2.1M |
| 2022-06-13 | 0.93 | $1.01 | 1.9M |
| 2022-06-10 | 0.94 | $1.10 | 4.5M |
| 2022-06-09 | 0.92 | $0.97 | 2.1M |
| 2022-06-08 | 0.95 | $1.01 | 2.3M |
| 2022-06-07 | 0.97 | $1.01 | 2.8M |
| 2022-06-06 | 1.00 | $1.08 | 1.4M |
| 2022-06-03 | 1.02 | $1.12 | 1.2M |
| 2022-06-02 | 1.03 | $1.16 | 2.1M |
| 2022-06-01 | 1.04 | $1.10 | 1.5M |
| 2022-05-31 | 1.07 | $1.18 | 2.8M |
| 2022-05-30 | 1.09 | $1.18 | 917300 |
| 2022-05-27 | 1.12 | $1.24 | 1.4M |
| 2022-05-26 | 1.14 | $1.27 | 960500 |
| 2022-05-25 | 1.16 | $1.32 | 774400 |
| 2022-05-24 | 1.17 | $1.33 | 1.2M |
| 2022-05-20 | 1.19 | $1.45 | 2.8M |
| 2022-05-19 | 1.18 | $1.32 | 1.1M |
| 2022-05-18 | 1.22 | $1.27 | 1.6M |
| 2022-05-17 | 1.28 | $1.23 | 1.6M |
| 2022-05-16 | 1.38 | $1.20 | 4.4M |
| 2022-05-13 | 1.51 | $1.23 | 4.3M |
| 2022-05-12 | 1.67 | $1.13 | 5.0M |
| 2022-05-11 | 1.90 | $1.86 | 848000 |
| 2022-05-10 | 1.95 | $1.93 | 570300 |
| 2022-05-09 | 1.99 | $1.88 | 1.1M |
| 2022-05-06 | 2.06 | $2.01 | 488100 |
| 2022-05-05 | 2.10 | $2.13 | 955900 |
| 2022-05-04 | 2.12 | $2.14 | 10.1M |
| 2022-05-03 | 2.13 | $2.15 | 512500 |
| 2022-05-02 | 2.16 | $2.12 | 473600 |
| 2022-04-29 | 2.19 | $2.15 | 367500 |
| 2022-04-28 | 2.23 | $2.18 | 435300 |
| 2022-04-27 | 2.27 | $2.10 | 531200 |
| 2022-04-26 | 2.35 | $2.17 | 695200 |
| 2022-04-25 | 2.41 | $2.28 | 550400 |
| 2022-04-22 | 2.46 | $2.37 | 487700 |
| 2022-04-21 | 2.50 | $2.46 | 861000 |
| 2022-04-20 | 2.50 | $2.52 | 565400 |
| 2022-04-19 | 2.50 | $2.49 | 530600 |
| 2022-04-18 | 2.50 | $2.47 | 585800 |
| 2022-04-14 | 2.50 | $2.53 | 598000 |
| 2022-04-13 | 2.49 | $2.55 | 498100 |
| 2022-04-12 | 2.47 | $2.52 | 902000 |
| 2022-04-11 | 2.46 | $2.54 | 808300 |
| 2022-04-08 | 2.43 | $2.45 | 954900 |
| 2022-04-07 | 2.43 | $2.33 | 636100 |
| 2022-04-06 | 2.46 | $2.38 | 667700 |
| 2022-04-05 | 2.49 | $2.39 | 782500 |
| 2022-04-04 | 2.51 | $2.50 | 416200 |
| 2022-04-01 | 2.51 | $2.53 | 652400 |
| 2022-03-31 | 2.50 | $2.45 | 608900 |
| 2022-03-30 | 2.51 | $2.46 | 332100 |
| 2022-03-29 | 2.52 | $2.47 | 594200 |
| 2022-03-28 | 2.53 | $2.45 | 590100 |
| 2022-03-25 | 2.55 | $2.47 | 284300 |
| 2022-03-24 | 2.56 | $2.48 | 672200 |
| 2022-03-23 | 2.57 | $2.52 | 838600 |
| 2022-03-22 | 2.56 | $2.50 | 990100 |
| 2022-03-21 | 2.56 | $2.53 | 869200 |
| 2022-03-18 | 2.55 | $2.53 | 5.5M |
| 2022-03-17 | 2.54 | $2.58 | 3.6M |
| 2022-03-16 | 2.51 | $2.54 | 1.5M |
| 2022-03-15 | 2.48 | $2.52 | 781800 |
| 2022-03-14 | 2.45 | $2.38 | 1.4M |
| 2022-03-11 | 2.46 | $2.50 | 1.5M |
| 2022-03-10 | 2.43 | $2.44 | 1.5M |
| 2022-03-09 | 2.41 | $2.45 | 1.4M |
| 2022-03-08 | 2.39 | $2.46 | 3.3M |
| 2022-03-07 | 2.35 | $2.33 | 1.6M |
| 2022-03-04 | 2.35 | $2.33 | 1.9M |
| 2022-03-03 | 2.35 | $2.30 | 1.0M |
| 2022-03-02 | 2.35 | $2.28 | 1.4M |
| 2022-03-01 | 2.37 | $2.40 | 859500 |
| 2022-02-28 | 2.34 | $2.31 | 1.2M |
| 2022-02-25 | 2.34 | $2.35 | 868000 |
| 2022-02-24 | 2.33 | $2.25 | 1.1M |
| 2022-02-23 | 2.34 | $2.31 | 801800 |
| 2022-02-22 | 2.34 | $2.27 | 663100 |
| 2022-02-18 | 2.35 | $2.27 | 612100 |
| 2022-02-17 | 2.36 | $2.36 | 1.2M |
| 2022-02-16 | 2.34 | $2.33 | 869700 |
| 2022-02-15 | 2.33 | $2.23 | 1.1M |
| 2022-02-14 | 2.35 | $2.27 | 1.8M |
| 2022-02-11 | 2.36 | $2.44 | 1.4M |
| 2022-02-10 | 2.32 | $2.28 | 570700 |
| 2022-02-09 | 2.31 | $2.32 | 363800 |
| 2022-02-08 | 2.30 | $2.37 | 1.2M |
| 2022-02-07 | 2.26 | $2.30 | 666800 |
| 2022-02-04 | 2.23 | $2.17 | 837500 |
| 2022-02-03 | 2.25 | $2.14 | 447100 |
| 2022-02-02 | 2.27 | $2.21 | 426400 |
| 2022-02-01 | 2.28 | $2.30 | 356000 |
| 2022-01-31 | 2.26 | $2.28 | 568100 |
| 2022-01-28 | 2.25 | $2.27 | 785200 |
| 2022-01-27 | 2.23 | $2.28 | 868200 |
| 2022-01-26 | 2.21 | $2.34 | 1.5M |
| 2022-01-25 | 2.17 | $2.37 | 1.2M |
| 2022-01-24 | 2.11 | $2.25 | 1.9M |
| 2022-01-21 | 2.07 | $2.24 | 989800 |
| 2022-01-20 | 2.03 | $2.23 | 1.1M |
| 2022-01-19 | 1.99 | $2.21 | 1.3M |
| 2022-01-18 | 1.95 | $2.00 | 517700 |
| 2022-01-17 | 1.97 | $2.07 | 258300 |
| 2022-01-14 | 1.97 | $2.08 | 539700 |
| 2022-01-13 | 1.98 | $2.08 | 518000 |
| 2022-01-12 | 1.99 | $2.19 | 543200 |
| 2022-01-11 | 1.98 | $2.15 | 528900 |
| 2022-01-10 | 1.97 | $2.05 | 1.0M |
| 2022-01-07 | 2.01 | $1.99 | 1.3M |
| 2022-01-06 | 2.07 | $2.09 | 1.1M |
| 2022-01-05 | 2.12 | $2.29 | 1.0M |
| 2022-01-04 | 2.13 | $2.39 | 750100 |
| 2021-12-31 | 2.10 | $2.40 | 375300 |
| 2021-12-30 | 2.08 | $2.38 | 1.1M |
| 2021-12-29 | 2.06 | $2.34 | 1.0M |
| 2021-12-24 | 2.06 | $2.38 | 179500 |
| 2021-12-23 | 2.05 | $2.36 | 1.1M |
| 2021-12-22 | 2.05 | $2.19 | 916700 |
| 2021-12-21 | 2.12 | $2.11 | 1.2M |
| 2021-12-20 | 2.23 | $2.16 | 1.2M |
| 2021-12-17 | 2.36 | $2.16 | 4.4M |
| 2021-12-16 | 2.52 | $2.26 | 2.5M |
| 2021-12-15 | 2.69 | $2.20 | 3.8M |
| 2021-12-14 | 2.93 | $2.36 | 7.8M |
| 2021-12-13 | 3.16 | $3.14 | 628200 |
| 2021-12-10 | 3.21 | $3.14 | 564900 |
| 2021-12-09 | 3.27 | $3.17 | 603200 |
| 2021-12-08 | 3.33 | $3.27 | 340500 |
| 2021-12-07 | 3.37 | $3.35 | 450500 |
| 2021-12-06 | 3.40 | $3.31 | 469300 |
| 2021-12-03 | 3.46 | $3.27 | 810200 |
| 2021-12-02 | 3.53 | $3.31 | 909100 |
| 2021-12-01 | 3.61 | $3.40 | 641600 |
| 2021-11-30 | 3.68 | $3.50 | 1.1M |
| 2021-11-29 | 3.73 | $3.52 | 1.4M |
| 2021-11-26 | 3.78 | $3.56 | 742600 |
| 2021-11-25 | 3.83 | $3.61 | 166800 |
| 2021-11-24 | 3.87 | $3.63 | 625400 |
| 2021-11-23 | 3.92 | $3.66 | 1.0M |
| 2021-11-22 | 3.96 | $3.76 | 1.0M |
| 2021-11-19 | 3.97 | $3.80 | 896700 |
| 2021-11-18 | 3.96 | $3.96 | 881100 |
| 2021-11-17 | 3.91 | $3.98 | 1.1M |
| 2021-11-16 | 3.82 | $3.97 | 1.2M |
| 2021-11-15 | 3.72 | $3.83 | 844400 |
| 2021-11-12 | 3.64 | $3.83 | 901300 |
| 2021-11-11 | 3.54 | $3.75 | 1.6M |
| 2021-11-10 | 3.44 | $3.54 | 1.1M |
| 2021-11-09 | 3.38 | $3.45 | 676600 |
| 2021-11-08 | 3.34 | $3.37 | 551700 |
| 2021-11-05 | 3.30 | $3.33 | 483600 |
| 2021-11-04 | 3.28 | $3.22 | 648800 |
| 2021-11-03 | 3.28 | $3.25 | 1.2M |
| 2021-11-02 | 3.27 | $3.10 | 325600 |
| 2021-11-01 | 3.30 | $3.12 | 360200 |
| 2021-10-29 | 3.33 | $3.14 | 789700 |
| 2021-10-28 | 3.36 | $3.22 | 752200 |
| 2021-10-27 | 3.37 | $3.37 | 517400 |
| 2021-10-26 | 3.33 | $3.39 | 1.1M |
| 2021-10-25 | 3.27 | $3.42 | 987200 |
| 2021-10-22 | 3.19 | $3.26 | 787300 |
| 2021-10-21 | 3.14 | $3.23 | 870200 |
| 2021-10-20 | 3.09 | $3.27 | 847900 |
| 2021-10-19 | 3.01 | $3.18 | 1.4M |
| 2021-10-18 | 2.95 | $3.08 | 384500 |
| 2021-10-15 | 2.90 | $3.06 | 302400 |
| 2021-10-14 | 2.84 | $3.08 | 470700 |
| 2021-10-13 | 2.77 | $3.00 | 577400 |
| 2021-10-12 | 2.71 | $2.86 | 437800 |
| 2021-10-08 | 2.68 | $2.73 | 406400 |
| 2021-10-07 | 2.68 | $2.73 | 732000 |
| 2021-10-06 | 2.69 | $2.76 | 784000 |
| 2021-10-05 | 2.70 | $2.70 | 571200 |
| 2021-10-04 | 2.73 | $2.74 | 548100 |
| 2021-10-01 | 2.75 | $2.74 | 311800 |
| 2021-09-30 | 2.77 | $2.75 | 1.2M |
| 2021-09-29 | 2.81 | $2.70 | 549400 |
| 2021-09-28 | 2.86 | $2.74 | 519100 |
| 2021-09-27 | 2.92 | $2.83 | 369600 |
| 2021-09-24 | 2.96 | $2.87 | 281900 |
| 2021-09-23 | 3.00 | $2.88 | 496200 |
| 2021-09-22 | 3.05 | $2.96 | 701600 |
| 2021-09-21 | 3.08 | $2.95 | 583700 |
| 2021-09-20 | 3.12 | $2.99 | 601000 |
| 2021-09-17 | 3.15 | $3.09 | 1.2M |
| 2021-09-16 | 3.16 | $3.07 | 561400 |
| 2021-09-15 | 3.18 | $3.19 | 286400 |
| 2021-09-14 | 3.16 | $3.22 | 747900 |
| 2021-09-13 | 3.13 | $3.15 | 629500 |
| 2021-09-10 | 3.12 | $3.00 | 623000 |
| 2021-09-09 | 3.15 | $3.09 | 345200 |
| 2021-09-08 | 3.16 | $3.14 | 262000 |
| 2021-09-07 | 3.15 | $3.14 | 487300 |
| 2021-09-03 | 3.13 | $3.29 | 957800 |
| 2021-09-02 | 3.07 | $3.10 | 257400 |
| 2021-09-01 | 3.05 | $3.11 | 382900 |
| 2021-08-31 | 3.03 | $3.15 | 1.1M |
| 2021-08-30 | 2.99 | $3.03 | 750800 |
| 2021-08-27 | 2.98 | $3.05 | 580600 |
| 2021-08-26 | 2.95 | $2.91 | 402200 |
| 2021-08-25 | 2.97 | $3.02 | 349500 |
| 2021-08-24 | 2.96 | $3.08 | 435700 |
| 2021-08-23 | 2.92 | $3.05 | 486000 |
| 2021-08-20 | 2.89 | $2.99 | 339800 |
| 2021-08-19 | 2.87 | $2.97 | 551600 |
| 2021-08-18 | 2.86 | $2.95 | 661000 |
| 2021-08-17 | 2.85 | $2.95 | 1.1M |
| 2021-08-16 | 2.84 | $2.95 | 760300 |
| 2021-08-13 | 2.83 | $2.83 | 665600 |
| 2021-08-12 | 2.85 | $2.75 | 537400 |
| 2021-08-11 | 2.91 | $2.72 | 835100 |
| 2021-08-10 | 2.99 | $2.67 | 1.4M |
| 2021-08-09 | 3.11 | $2.83 | 714100 |
| 2021-08-06 | 3.20 | $2.97 | 1.4M |
| 2021-08-05 | 3.27 | $3.03 | 1.3M |
| 2021-08-04 | 3.33 | $3.22 | 811700 |
| 2021-08-03 | 3.34 | $3.40 | 388900 |
| 2021-07-30 | 3.30 | $3.36 | 457500 |
| 2021-07-29 | 3.25 | $3.35 | 625200 |
| 2021-07-28 | 3.21 | $3.17 | 585900 |
| 2021-07-27 | 3.20 | $3.20 | 354400 |
| 2021-07-26 | 3.19 | $3.23 | 1.0M |
| 2021-07-23 | 3.16 | $3.21 | 552000 |
| 2021-07-22 | 3.14 | $3.20 | 374100 |
| 2021-07-21 | 3.11 | $3.20 | 741600 |
| 2021-07-20 | 3.07 | $3.09 | 655600 |
| 2021-07-19 | 3.06 | $3.10 | 862000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
68.74
2024-07-17
Close Price
$0.52
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.73
Average
46.90
Maximum
74.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-07-17 | 68.74 | $0.52 | — |
| 2024-07-16 | 68.74 | $0.52 | 3.2M |
| 2024-07-15 | 65.31 | $0.50 | 5.8M |
| 2024-07-12 | 68.90 | $0.51 | 2.1M |
| 2024-07-11 | 63.11 | $0.48 | 1.4M |
| 2024-07-10 | 60.81 | $0.47 | 1.2M |
| 2024-07-09 | 59.61 | $0.47 | 777222 |
| 2024-07-08 | 59.61 | $0.47 | 259163 |
| 2024-07-05 | 58.46 | $0.46 | 1.1M |
| 2024-07-04 | 56.08 | $0.45 | 501038 |
| 2024-07-03 | 53.56 | $0.44 | 977432 |
| 2024-07-02 | 49.43 | $0.43 | 1.1M |
| 2024-06-28 | 50.86 | $0.43 | 1.5M |
| 2024-06-27 | 49.47 | $0.43 | 618610 |
| 2024-06-26 | 52.29 | $0.44 | 935465 |
| 2024-06-25 | 48.08 | $0.42 | 633402 |
| 2024-06-24 | 49.46 | $0.43 | 1.1M |
| 2024-06-21 | 46.54 | $0.42 | 7.8M |
| 2024-06-20 | 49.24 | $0.43 | 1.8M |
| 2024-06-19 | 46.28 | $0.42 | 121235 |
| 2024-06-18 | 46.28 | $0.42 | 1.9M |
| 2024-06-17 | 44.82 | $0.41 | 2.2M |
| 2024-06-14 | 47.25 | $0.42 | 990203 |
| 2024-06-13 | 47.25 | $0.42 | 841414 |
| 2024-06-12 | 52.38 | $0.44 | 1.4M |
| 2024-06-11 | 49.79 | $0.43 | 1.8M |
| 2024-06-10 | 53.97 | $0.45 | 2.0M |
| 2024-06-07 | 52.71 | $0.44 | 2.5M |
| 2024-06-06 | 57.16 | $0.46 | 1.5M |
| 2024-06-05 | 55.98 | $0.45 | 613615 |
| 2024-06-04 | 54.81 | $0.45 | 1.2M |
| 2024-06-03 | 57.74 | $0.46 | 1.3M |
| 2024-05-31 | 56.64 | $0.45 | 2.9M |
| 2024-05-30 | 61.19 | $0.47 | 919624 |
| 2024-05-29 | 57.98 | $0.45 | 573074 |
| 2024-05-28 | 64.77 | $0.47 | 2.6M |
| 2024-05-27 | 60.36 | $0.45 | 586175 |
| 2024-05-24 | 57.86 | $0.44 | 721504 |
| 2024-05-23 | 59.65 | $0.45 | 1.7M |
| 2024-05-22 | 65.42 | $0.46 | 1.8M |
| 2024-05-21 | 67.49 | $0.47 | 1.2M |
| 2024-05-17 | 69.57 | $0.47 | 3.2M |
| 2024-05-16 | 63.06 | $0.44 | 1.6M |
| 2024-05-15 | 65.27 | $0.45 | 5.1M |
| 2024-05-14 | 59.93 | $0.43 | 1.7M |
| 2024-05-13 | 59.93 | $0.43 | 1.6M |
| 2024-05-10 | 59.93 | $0.43 | 3.1M |
| 2024-05-09 | 61.97 | $0.43 | 3.6M |
| 2024-05-08 | 59.34 | $0.42 | 1.2M |
| 2024-05-07 | 59.34 | $0.42 | 996214 |
| 2024-05-06 | 59.34 | $0.42 | 1.9M |
| 2024-05-03 | 58.09 | $0.42 | 1.6M |
| 2024-05-02 | 59.83 | $0.42 | 1.1M |
| 2024-05-01 | 59.83 | $0.42 | 1.6M |
| 2024-04-30 | 59.83 | $0.42 | 1.1M |
| 2024-04-29 | 59.83 | $0.42 | 1.5M |
| 2024-04-26 | 58.83 | $0.42 | 1.2M |
| 2024-04-25 | 58.83 | $0.42 | 1.3M |
| 2024-04-24 | 58.83 | $0.42 | 1.8M |
| 2024-04-23 | 57.92 | $0.41 | 3.2M |
| 2024-04-22 | 56.10 | $0.40 | 2.6M |
| 2024-04-19 | 59.80 | $0.42 | 2.1M |
| 2024-04-18 | 58.94 | $0.41 | 2.7M |
| 2024-04-17 | 58.94 | $0.41 | 2.9M |
| 2024-04-16 | 58.13 | $0.41 | 3.8M |
| 2024-04-15 | 60.39 | $0.42 | 5.2M |
| 2024-04-12 | 61.52 | $0.42 | 9.5M |
| 2024-04-11 | 63.79 | $0.43 | 6.3M |
| 2024-04-10 | 61.78 | $0.42 | 4.6M |
| 2024-04-09 | 60.39 | $0.41 | 5.0M |
| 2024-04-08 | 62.56 | $0.42 | 3.4M |
| 2024-04-05 | 60.54 | $0.40 | 8.1M |
| 2024-04-04 | 59.14 | $0.39 | 3.4M |
| 2024-04-03 | 61.20 | $0.40 | 7.5M |
| 2024-04-02 | 60.54 | $0.40 | 14.3M |
| 2024-04-01 | 59.24 | $0.39 | 8.2M |
| 2024-03-28 | 60.19 | $0.39 | 14.4M |
| 2024-03-27 | 61.11 | $0.40 | 35.0M |
| 2024-03-26 | 46.21 | $0.30 | 439994 |
| 2024-03-25 | 46.21 | $0.30 | 950707 |
| 2024-03-22 | 47.06 | $0.31 | 1.3M |
| 2024-03-21 | 50.63 | $0.33 | 3.0M |
| 2024-03-20 | 45.75 | $0.30 | 1.4M |
| 2024-03-19 | 46.62 | $0.31 | 1.6M |
| 2024-03-18 | 48.38 | $0.32 | 2.0M |
| 2024-03-15 | 45.45 | $0.30 | 7.8M |
| 2024-03-14 | 40.05 | $0.28 | 830628 |
| 2024-03-13 | 40.05 | $0.28 | 1.5M |
| 2024-03-12 | 38.96 | $0.27 | 1.7M |
| 2024-03-11 | 38.96 | $0.27 | 2.0M |
| 2024-03-08 | 40.28 | $0.28 | 2.0M |
| 2024-03-07 | 39.31 | $0.28 | 4.3M |
| 2024-03-06 | 43.36 | $0.31 | 7.8M |
| 2024-03-05 | 32.32 | $0.26 | 3.6M |
| 2024-03-04 | 28.34 | $0.24 | 2.8M |
| 2024-03-01 | 26.98 | $0.24 | 2.6M |
| 2024-02-29 | 25.64 | $0.23 | 2.9M |
| 2024-02-28 | 26.09 | $0.24 | 3.3M |
| 2024-02-27 | 27.00 | $0.25 | 8.5M |
| 2024-02-26 | 24.50 | $0.24 | 16.1M |
| 2024-02-23 | 41.33 | $0.36 | 1.8M |
| 2024-02-22 | 43.60 | $0.37 | 1.1M |
| 2024-02-21 | 47.32 | $0.39 | 524612 |
| 2024-02-20 | 47.32 | $0.39 | 1.2M |
| 2024-02-16 | 47.32 | $0.39 | 2.1M |
| 2024-02-15 | 43.17 | $0.37 | 1.5M |
| 2024-02-14 | 38.57 | $0.36 | 2.3M |
| 2024-02-13 | 33.46 | $0.34 | 5.4M |
| 2024-02-12 | 36.33 | $0.36 | 5.7M |
| 2024-02-09 | 38.42 | $0.37 | 3.1M |
| 2024-02-08 | 40.64 | $0.38 | 874534 |
| 2024-02-07 | 43.00 | $0.39 | 1.5M |
| 2024-02-06 | 45.51 | $0.40 | 730704 |
| 2024-02-05 | 45.51 | $0.40 | 1.1M |
| 2024-02-02 | 45.51 | $0.40 | 1.0M |
| 2024-02-01 | 47.91 | $0.41 | 2.3M |
| 2024-01-31 | 42.11 | $0.39 | 1.4M |
| 2024-01-30 | 43.26 | $0.39 | 1.1M |
| 2024-01-29 | 43.26 | $0.39 | 4.5M |
| 2024-01-26 | 44.34 | $0.40 | 724661 |
| 2024-01-25 | 42.98 | $0.39 | 923014 |
| 2024-01-24 | 42.98 | $0.39 | 2.2M |
| 2024-01-23 | 44.97 | $0.40 | 2.0M |
| 2024-01-22 | 42.44 | $0.39 | 2.4M |
| 2024-01-19 | 43.39 | $0.40 | 640164 |
| 2024-01-18 | 43.39 | $0.40 | 1.9M |
| 2024-01-17 | 44.28 | $0.40 | 890068 |
| 2024-01-16 | 45.16 | $0.41 | 1.8M |
| 2024-01-15 | 47.87 | $0.42 | 1.2M |
| 2024-01-12 | 47.87 | $0.42 | 2.8M |
| 2024-01-11 | 43.81 | $0.40 | 2.2M |
| 2024-01-10 | 44.64 | $0.41 | 1.8M |
| 2024-01-09 | 45.45 | $0.41 | 822609 |
| 2024-01-08 | 47.08 | $0.42 | 1.5M |
| 2024-01-05 | 45.21 | $0.41 | 1.9M |
| 2024-01-04 | 46.78 | $0.42 | 1.8M |
| 2024-01-03 | 45.89 | $0.42 | 2.4M |
| 2024-01-02 | 46.63 | $0.42 | 4.1M |
| 2023-12-29 | 55.11 | $0.47 | 4.6M |
| 2023-12-28 | 52.65 | $0.46 | 1.7M |
| 2023-12-27 | 55.54 | $0.47 | 4.1M |
| 2023-12-22 | 50.38 | $0.44 | 3.1M |
| 2023-12-21 | 47.48 | $0.43 | 1.7M |
| 2023-12-20 | 47.48 | $0.43 | 3.2M |
| 2023-12-19 | 49.21 | $0.44 | 8.1M |
| 2023-12-18 | 47.39 | $0.43 | 4.2M |
| 2023-12-15 | 41.42 | $0.40 | 2.5M |
| 2023-12-14 | 43.78 | $0.41 | 3.6M |
| 2023-12-13 | 45.42 | $0.42 | 3.7M |
| 2023-12-12 | 37.65 | $0.39 | 1.9M |
| 2023-12-11 | 35.15 | $0.38 | 2.9M |
| 2023-12-08 | 36.54 | $0.39 | 1.7M |
| 2023-12-07 | 36.54 | $0.39 | 1.5M |
| 2023-12-06 | 38.62 | $0.40 | 3.5M |
| 2023-12-05 | 36.33 | $0.39 | 2.7M |
| 2023-12-04 | 37.66 | $0.40 | 12.2M |
| 2023-12-01 | 42.06 | $0.43 | 5.3M |
| 2023-11-30 | 42.06 | $0.43 | 3.3M |
| 2023-11-29 | 47.03 | $0.46 | 3.0M |
| 2023-11-28 | 44.97 | $0.45 | 7.1M |
| 2023-11-27 | 35.45 | $0.41 | 3.2M |
| 2023-11-24 | 32.69 | $0.40 | 2.3M |
| 2023-11-23 | 32.69 | $0.40 | 1.0M |
| 2023-11-22 | 32.69 | $0.40 | 2.5M |
| 2023-11-21 | 30.12 | $0.39 | 3.9M |
| 2023-11-20 | 27.49 | $0.38 | 6.4M |
| 2023-11-17 | 29.61 | $0.40 | 3.7M |
| 2023-11-16 | 31.94 | $0.42 | 4.3M |
| 2023-11-15 | 33.18 | $0.43 | 4.0M |
| 2023-11-14 | 35.83 | $0.45 | 3.5M |
| 2023-11-13 | 37.24 | $0.46 | 3.1M |
| 2023-11-10 | 37.24 | $0.46 | 2.1M |
| 2023-11-09 | 34.93 | $0.45 | 1.8M |
| 2023-11-08 | 36.20 | $0.46 | 2.2M |
| 2023-11-07 | 38.88 | $0.48 | 3.5M |
| 2023-11-06 | 43.47 | $0.51 | 1.4M |
| 2023-11-03 | 46.98 | $0.53 | 2.1M |
| 2023-11-02 | 48.85 | $0.54 | 2.5M |
| 2023-11-01 | 42.29 | $0.51 | 439500 |
| 2023-10-31 | 39.85 | $0.50 | 1.2M |
| 2023-10-30 | 41.52 | $0.51 | 887900 |
| 2023-10-27 | 43.24 | $0.52 | 2.5M |
| 2023-10-26 | 38.38 | $0.50 | 962100 |
| 2023-10-25 | 41.78 | $0.52 | 804900 |
| 2023-10-24 | 43.61 | $0.53 | 418000 |
| 2023-10-23 | 41.16 | $0.52 | 1.2M |
| 2023-10-20 | 42.93 | $0.53 | 4.2M |
| 2023-10-19 | 42.93 | $0.53 | 1.3M |
| 2023-10-18 | 44.67 | $0.54 | 1.1M |
| 2023-10-17 | 42.46 | $0.53 | 732600 |
| 2023-10-16 | 40.19 | $0.52 | 824100 |
| 2023-10-13 | 41.75 | $0.53 | 1.8M |
| 2023-10-12 | 39.51 | $0.52 | 1.3M |
| 2023-10-11 | 41.01 | $0.53 | 786000 |
| 2023-10-10 | 42.54 | $0.54 | 1.7M |
| 2023-10-06 | 38.15 | $0.52 | 1.2M |
| 2023-10-05 | 38.15 | $0.52 | 972700 |
| 2023-10-04 | 35.95 | $0.51 | 2.2M |
| 2023-10-03 | 38.56 | $0.53 | 1.1M |
| 2023-10-02 | 41.43 | $0.55 | 1.3M |
| 2023-09-29 | 42.94 | $0.56 | 927700 |
| 2023-09-28 | 36.30 | $0.53 | 2.0M |
| 2023-09-27 | 36.30 | $0.53 | 2.3M |
| 2023-09-26 | 39.03 | $0.55 | 1.5M |
| 2023-09-25 | 42.04 | $0.57 | 820100 |
| 2023-09-22 | 42.04 | $0.57 | 1.0M |
| 2023-09-21 | 43.56 | $0.58 | 1.3M |
| 2023-09-20 | 46.75 | $0.60 | 1.6M |
| 2023-09-19 | 46.75 | $0.60 | 1.9M |
| 2023-09-18 | 48.36 | $0.61 | 1.1M |
| 2023-09-15 | 49.98 | $0.62 | 3.6M |
| 2023-09-14 | 49.98 | $0.62 | 1.6M |
| 2023-09-13 | 51.55 | $0.63 | 871200 |
| 2023-09-12 | 53.13 | $0.64 | 1.2M |
| 2023-09-11 | 54.73 | $0.65 | 2.2M |
| 2023-09-08 | 58.03 | $0.67 | 1.7M |
| 2023-09-07 | 54.08 | $0.64 | 1.1M |
| 2023-09-06 | 55.74 | $0.65 | 1.1M |
| 2023-09-05 | 61.10 | $0.68 | 3.8M |
| 2023-09-01 | 69.58 | $0.72 | 2.4M |
| 2023-08-31 | 69.58 | $0.72 | 1.7M |
| 2023-08-30 | 67.55 | $0.70 | 2.6M |
| 2023-08-29 | 66.48 | $0.69 | 2.6M |
| 2023-08-28 | 60.31 | $0.64 | 821400 |
| 2023-08-25 | 58.87 | $0.63 | 1.2M |
| 2023-08-24 | 63.23 | $0.65 | 1.7M |
| 2023-08-23 | 65.53 | $0.66 | 5.1M |
| 2023-08-22 | 52.32 | $0.58 | 625800 |
| 2023-08-21 | 50.05 | $0.57 | 446700 |
| 2023-08-18 | 50.05 | $0.57 | 603700 |
| 2023-08-17 | 50.05 | $0.57 | 629000 |
| 2023-08-16 | 52.18 | $0.58 | 1.3M |
| 2023-08-15 | 52.18 | $0.58 | 1.2M |
| 2023-08-14 | 52.18 | $0.58 | 1.6M |
| 2023-08-11 | 54.16 | $0.59 | 4.0M |
| 2023-08-10 | 46.45 | $0.55 | 2.0M |
| 2023-08-09 | 44.22 | $0.54 | 713700 |
| 2023-08-08 | 44.22 | $0.54 | 1.4M |
| 2023-08-04 | 45.94 | $0.55 | 1.3M |
| 2023-08-03 | 43.86 | $0.54 | 1.3M |
| 2023-08-02 | 47.33 | $0.56 | 6.5M |
| 2023-08-01 | 49.17 | $0.57 | 1.9M |
| 2023-07-31 | 47.22 | $0.56 | 1.9M |
| 2023-07-28 | 47.22 | $0.56 | 545200 |
| 2023-07-27 | 45.32 | $0.55 | 2.5M |
| 2023-07-26 | 50.49 | $0.58 | 409400 |
| 2023-07-25 | 48.63 | $0.57 | 1.0M |
| 2023-07-24 | 48.63 | $0.57 | 1.2M |
| 2023-07-21 | 50.34 | $0.58 | 487600 |
| 2023-07-20 | 50.34 | $0.58 | 1.2M |
| 2023-07-19 | 51.98 | $0.59 | 843500 |
| 2023-07-18 | 55.42 | $0.61 | 1.7M |
| 2023-07-17 | 49.01 | $0.57 | 2.0M |
| 2023-07-14 | 54.61 | $0.60 | 889800 |
| 2023-07-13 | 54.61 | $0.60 | 1.7M |
| 2023-07-12 | 56.55 | $0.61 | 1.6M |
| 2023-07-11 | 51.65 | $0.58 | 2.1M |
| 2023-07-10 | 45.85 | $0.55 | 1.3M |
| 2023-07-07 | 43.71 | $0.54 | 1.8M |
| 2023-07-06 | 41.52 | $0.53 | 1.3M |
| 2023-07-05 | 44.84 | $0.55 | 1.2M |
| 2023-07-04 | 42.66 | $0.54 | 1.2M |
| 2023-06-30 | 40.43 | $0.53 | 555300 |
| 2023-06-29 | 40.43 | $0.53 | 1.3M |
| 2023-06-28 | 38.26 | $0.52 | 4.3M |
| 2023-06-27 | 38.26 | $0.52 | 2.2M |
| 2023-06-26 | 39.56 | $0.53 | 654000 |
| 2023-06-23 | 39.56 | $0.53 | 2.0M |
| 2023-06-22 | 40.81 | $0.54 | 2.3M |
| 2023-06-21 | 43.42 | $0.56 | 3.2M |
| 2023-06-20 | 46.23 | $0.58 | 2.3M |
| 2023-06-19 | 50.93 | $0.61 | 400200 |
| 2023-06-16 | 50.93 | $0.61 | 3.7M |
| 2023-06-15 | 52.54 | $0.62 | 2.4M |
| 2023-06-14 | 47.85 | $0.59 | 1.0M |
| 2023-06-13 | 47.85 | $0.59 | 1.2M |
| 2023-06-12 | 49.32 | $0.60 | 1.1M |
| 2023-06-09 | 47.80 | $0.59 | 2.0M |
| 2023-06-08 | 49.20 | $0.60 | 721200 |
| 2023-06-07 | 47.74 | $0.59 | 1.6M |
| 2023-06-06 | 49.08 | $0.60 | 364700 |
| 2023-06-05 | 49.08 | $0.60 | 656500 |
| 2023-06-02 | 47.76 | $0.59 | 960600 |
| 2023-06-01 | 48.97 | $0.60 | 1.4M |
| 2023-05-31 | 46.40 | $0.58 | 1.3M |
| 2023-05-30 | 40.73 | $0.54 | 3.3M |
| 2023-05-29 | 44.05 | $0.57 | 269600 |
| 2023-05-26 | 44.05 | $0.57 | 1.5M |
| 2023-05-25 | 45.15 | $0.58 | 1.3M |
| 2023-05-24 | 45.15 | $0.58 | 3.6M |
| 2023-05-23 | 49.66 | $0.62 | 5.8M |
| 2023-05-19 | 54.86 | $0.66 | 2.1M |
| 2023-05-18 | 53.71 | $0.65 | 3.1M |
| 2023-05-17 | 53.71 | $0.65 | 2.6M |
| 2023-05-16 | 53.71 | $0.65 | 3.9M |
| 2023-05-15 | 53.71 | $0.65 | 1.9M |
| 2023-05-12 | 52.73 | $0.64 | 1.7M |
| 2023-05-11 | 47.43 | $0.59 | 1.3M |
| 2023-05-10 | 49.54 | $0.61 | 3.3M |
| 2023-05-09 | 47.31 | $0.59 | 4.0M |
| 2023-05-08 | 51.64 | $0.63 | 3.1M |
| 2023-05-05 | 53.99 | $0.65 | 2.9M |
| 2023-05-04 | 55.18 | $0.66 | 3.1M |
| 2023-05-03 | 54.22 | $0.65 | 4.2M |
| 2023-05-02 | 59.02 | $0.69 | 4.2M |
| 2023-05-01 | 48.11 | $0.59 | 1.2M |
| 2023-04-28 | 52.06 | $0.62 | 1.6M |
| 2023-04-27 | 49.43 | $0.60 | 1.3M |
| 2023-04-26 | 50.75 | $0.61 | 1.3M |
| 2023-04-25 | 48.11 | $0.59 | 1.6M |
| 2023-04-24 | 46.76 | $0.58 | 1.1M |
| 2023-04-21 | 47.95 | $0.59 | 1.8M |
| 2023-04-20 | 49.13 | $0.60 | 2.0M |
| 2023-04-19 | 50.32 | $0.61 | 2.3M |
| 2023-04-18 | 54.02 | $0.64 | 2.0M |
| 2023-04-17 | 54.02 | $0.64 | 1.8M |
| 2023-04-14 | 55.25 | $0.65 | 3.0M |
| 2023-04-13 | 57.73 | $0.67 | 4.3M |
| 2023-04-12 | 55.85 | $0.65 | 2.6M |
| 2023-04-11 | 58.32 | $0.67 | 5.8M |
| 2023-04-10 | 60.88 | $0.69 | 3.1M |
| 2023-04-06 | 63.53 | $0.71 | 2.3M |
| 2023-04-05 | 63.53 | $0.71 | 4.0M |
| 2023-04-04 | 64.81 | $0.72 | 4.9M |
| 2023-04-03 | 61.10 | $0.67 | 3.5M |
| 2023-03-31 | 57.72 | $0.63 | 2.7M |
| 2023-03-30 | 60.21 | $0.65 | 5.0M |
| 2023-03-29 | 55.67 | $0.60 | 2.2M |
| 2023-03-28 | 58.19 | $0.62 | 4.0M |
| 2023-03-27 | 54.26 | $0.58 | 2.4M |
| 2023-03-24 | 52.12 | $0.56 | 2.6M |
| 2023-03-23 | 55.84 | $0.59 | 1.9M |
| 2023-03-22 | 54.82 | $0.58 | 3.1M |
| 2023-03-21 | 50.46 | $0.54 | 2.2M |
| 2023-03-20 | 54.18 | $0.57 | 2.8M |
| 2023-03-17 | 55.48 | $0.58 | 6.9M |
| 2023-03-16 | 48.45 | $0.52 | 2.4M |
| 2023-03-15 | 47.13 | $0.51 | 4.6M |
| 2023-03-14 | 45.81 | $0.50 | 5.8M |
| 2023-03-13 | 44.49 | $0.49 | 5.1M |
| 2023-03-10 | 38.85 | $0.45 | 2.1M |
| 2023-03-09 | 37.34 | $0.44 | 2.4M |
| 2023-03-08 | 39.18 | $0.46 | 1.9M |
| 2023-03-07 | 39.18 | $0.46 | 2.9M |
| 2023-03-06 | 41.01 | $0.48 | 3.6M |
| 2023-03-03 | 39.67 | $0.47 | 3.9M |
| 2023-03-02 | 40.54 | $0.48 | 1.7M |
| 2023-03-01 | 39.27 | $0.47 | 4.4M |
| 2023-02-28 | 39.27 | $0.47 | 6.2M |
| 2023-02-27 | 35.55 | $0.44 | 12.8M |
| 2023-02-24 | 45.20 | $0.55 | 2.1M |
| 2023-02-23 | 39.53 | $0.51 | 1.8M |
| 2023-02-22 | 41.57 | $0.53 | 2.9M |
| 2023-02-21 | 41.57 | $0.53 | 1.8M |
| 2023-02-17 | 43.61 | $0.55 | 3.3M |
| 2023-02-16 | 45.73 | $0.57 | 2.4M |
| 2023-02-15 | 47.95 | $0.59 | 781700 |
| 2023-02-14 | 49.09 | $0.60 | 1.9M |
| 2023-02-13 | 47.92 | $0.59 | 1.4M |
| 2023-02-10 | 50.10 | $0.61 | 1.8M |
| 2023-02-09 | 50.10 | $0.61 | 2.9M |
| 2023-02-08 | 54.59 | $0.65 | 1.9M |
| 2023-02-07 | 59.68 | $0.69 | 4.5M |
| 2023-02-06 | 57.81 | $0.67 | 3.0M |
| 2023-02-03 | 53.74 | $0.63 | 3.7M |
| 2023-02-02 | 59.16 | $0.67 | 3.1M |
| 2023-02-01 | 67.20 | $0.72 | 4.0M |
| 2023-01-31 | 66.33 | $0.71 | 1.4M |
| 2023-01-30 | 66.33 | $0.71 | 1.4M |
| 2023-01-27 | 66.33 | $0.71 | 2.4M |
| 2023-01-26 | 66.33 | $0.71 | 4.4M |
| 2023-01-25 | 69.33 | $0.73 | 3.0M |
| 2023-01-24 | 69.33 | $0.73 | 4.3M |
| 2023-01-23 | 65.85 | $0.68 | 2.9M |
| 2023-01-20 | 65.85 | $0.68 | 2.9M |
| 2023-01-19 | 67.23 | $0.69 | 6.4M |
| 2023-01-18 | 60.10 | $0.60 | 5.3M |
| 2023-01-17 | 64.54 | $0.63 | 4.0M |
| 2023-01-16 | 71.22 | $0.67 | 4.4M |
| 2023-01-13 | 71.22 | $0.67 | 9.0M |
| 2023-01-12 | 62.46 | $0.57 | 2.2M |
| 2023-01-11 | 62.46 | $0.57 | 2.2M |
| 2023-01-10 | 62.46 | $0.57 | 1.1M |
| 2023-01-09 | 62.46 | $0.57 | 2.3M |
| 2023-01-06 | 61.50 | $0.56 | 2.4M |
| 2023-01-05 | 61.50 | $0.56 | 3.7M |
| 2023-01-04 | 67.72 | $0.60 | 4.9M |
| 2023-01-03 | 66.09 | $0.58 | 4.2M |
| 2022-12-30 | 60.40 | $0.52 | 2.0M |
| 2022-12-29 | 60.40 | $0.52 | 1.4M |
| 2022-12-28 | 61.97 | $0.53 | 4.1M |
| 2022-12-23 | 61.97 | $0.53 | 4.8M |
| 2022-12-22 | 58.05 | $0.49 | 3.0M |
| 2022-12-21 | 58.05 | $0.49 | 4.8M |
| 2022-12-20 | 56.00 | $0.47 | 4.6M |
| 2022-12-19 | 51.51 | $0.43 | 2.5M |
| 2022-12-16 | 52.79 | $0.44 | 14.4M |
| 2022-12-15 | 51.64 | $0.43 | 4.2M |
| 2022-12-14 | 54.13 | $0.45 | 3.9M |
| 2022-12-13 | 51.93 | $0.43 | 5.7M |
| 2022-12-12 | 51.93 | $0.43 | 4.4M |
| 2022-12-09 | 49.76 | $0.41 | 11.0M |
| 2022-12-08 | 55.75 | $0.46 | 3.7M |
| 2022-12-07 | 61.36 | $0.50 | 10.4M |
| 2022-12-06 | 50.76 | $0.41 | 2.9M |
| 2022-12-05 | 49.30 | $0.40 | 3.0M |
| 2022-12-02 | 50.73 | $0.41 | 3.2M |
| 2022-12-01 | 52.18 | $0.42 | 6.0M |
| 2022-11-30 | 46.37 | $0.38 | 26.8M |
| 2022-11-29 | 47.75 | $0.39 | 2.3M |
| 2022-11-28 | 44.63 | $0.37 | 3.5M |
| 2022-11-25 | 50.34 | $0.41 | 2.7M |
| 2022-11-24 | 50.34 | $0.41 | 2.1M |
| 2022-11-23 | 50.34 | $0.41 | 4.3M |
| 2022-11-22 | 47.46 | $0.39 | 4.0M |
| 2022-11-21 | 42.72 | $0.36 | 1.9M |
| 2022-11-18 | 41.03 | $0.35 | 2.4M |
| 2022-11-17 | 41.03 | $0.35 | 4.1M |
| 2022-11-16 | 42.15 | $0.36 | 2.7M |
| 2022-11-15 | 40.61 | $0.35 | 4.2M |
| 2022-11-14 | 43.94 | $0.38 | 2.2M |
| 2022-11-11 | 47.66 | $0.41 | 4.7M |
| 2022-11-10 | 48.97 | $0.42 | 3.4M |
| 2022-11-09 | 44.63 | $0.39 | 4.1M |
| 2022-11-08 | 47.17 | $0.41 | 5.0M |
| 2022-11-07 | 49.87 | $0.43 | 3.5M |
| 2022-11-04 | 45.42 | $0.40 | 6.3M |
| 2022-11-03 | 38.51 | $0.36 | 2.8M |
| 2022-11-02 | 39.70 | $0.37 | 3.7M |
| 2022-11-01 | 42.19 | $0.39 | 874400 |
| 2022-10-31 | 43.48 | $0.40 | 2.0M |
| 2022-10-28 | 44.78 | $0.41 | 1.5M |
| 2022-10-27 | 39.63 | $0.38 | 2.0M |
| 2022-10-26 | 43.49 | $0.41 | 1.5M |
| 2022-10-25 | 43.49 | $0.41 | 1.3M |
| 2022-10-24 | 43.49 | $0.41 | 1.3M |
| 2022-10-21 | 44.73 | $0.42 | 1.9M |
| 2022-10-20 | 39.82 | $0.39 | 1.9M |
| 2022-10-19 | 38.08 | $0.38 | 3.2M |
| 2022-10-18 | 38.08 | $0.38 | 1.7M |
| 2022-10-17 | 38.08 | $0.38 | 3.1M |
| 2022-10-14 | 39.05 | $0.39 | 1.7M |
| 2022-10-13 | 40.02 | $0.40 | 2.4M |
| 2022-10-12 | 43.06 | $0.43 | 2.5M |
| 2022-10-11 | 40.18 | $0.41 | 4.1M |
| 2022-10-07 | 42.20 | $0.43 | 1.9M |
| 2022-10-06 | 43.24 | $0.44 | 2.6M |
| 2022-10-05 | 44.27 | $0.45 | 2.7M |
| 2022-10-04 | 45.30 | $0.46 | 2.3M |
| 2022-10-03 | 45.30 | $0.46 | 3.6M |
| 2022-09-30 | 40.30 | $0.42 | 2.2M |
| 2022-09-29 | 41.19 | $0.43 | 1.5M |
| 2022-09-28 | 42.08 | $0.44 | 1.8M |
| 2022-09-27 | 39.61 | $0.42 | 1.1M |
| 2022-09-26 | 39.61 | $0.42 | 1.7M |
| 2022-09-23 | 41.19 | $0.44 | 1.3M |
| 2022-09-22 | 42.82 | $0.46 | 1.7M |
| 2022-09-21 | 42.82 | $0.46 | 3.2M |
| 2022-09-20 | 43.60 | $0.47 | 1.5M |
| 2022-09-19 | 45.16 | $0.49 | 1.8M |
| 2022-09-16 | 44.21 | $0.48 | 13.8M |
| 2022-09-15 | 46.51 | $0.51 | 2.2M |
| 2022-09-14 | 49.77 | $0.55 | 2.8M |
| 2022-09-13 | 52.40 | $0.58 | 3.8M |
| 2022-09-12 | 57.17 | $0.63 | 7.0M |
| 2022-09-09 | 50.29 | $0.55 | 4.7M |
| 2022-09-08 | 43.86 | $0.49 | 2.0M |
| 2022-09-07 | 43.86 | $0.49 | 1.3M |
| 2022-09-06 | 40.39 | $0.46 | 954500 |
| 2022-09-02 | 40.39 | $0.46 | 839200 |
| 2022-09-01 | 39.26 | $0.45 | 752500 |
| 2022-08-31 | 40.73 | $0.47 | 2.0M |
| 2022-08-30 | 39.65 | $0.46 | 517400 |
| 2022-08-29 | 41.06 | $0.48 | 968700 |
| 2022-08-26 | 41.06 | $0.48 | 1.5M |
| 2022-08-25 | 43.14 | $0.51 | 913900 |
| 2022-08-24 | 44.57 | $0.53 | 744500 |
| 2022-08-23 | 38.79 | $0.47 | 752000 |
| 2022-08-22 | 39.45 | $0.48 | 985300 |
| 2022-08-19 | 40.08 | $0.49 | 886900 |
| 2022-08-18 | 40.71 | $0.50 | 614300 |
| 2022-08-17 | 41.32 | $0.51 | 1.0M |
| 2022-08-16 | 42.54 | $0.53 | 1.5M |
| 2022-08-15 | 44.41 | $0.56 | 939100 |
| 2022-08-12 | 44.41 | $0.56 | 3.7M |
| 2022-08-11 | 42.90 | $0.54 | 2.3M |
| 2022-08-10 | 45.23 | $0.58 | 2.4M |
| 2022-08-09 | 45.82 | $0.59 | 991400 |
| 2022-08-08 | 46.40 | $0.60 | 3.4M |
| 2022-08-05 | 43.71 | $0.56 | 3.7M |
| 2022-08-04 | 47.69 | $0.63 | 3.1M |
| 2022-08-03 | 40.32 | $0.53 | 6.1M |
| 2022-08-02 | 37.82 | $0.50 | 1.8M |
| 2022-07-29 | 36.13 | $0.48 | 1.8M |
| 2022-07-28 | 36.13 | $0.48 | 2.0M |
| 2022-07-27 | 34.52 | $0.46 | 2.4M |
| 2022-07-26 | 32.09 | $0.43 | 1.7M |
| 2022-07-25 | 28.73 | $0.39 | 1.6M |
| 2022-07-22 | 29.42 | $0.41 | 1.0M |
| 2022-07-21 | 29.76 | $0.42 | 1.2M |
| 2022-07-20 | 28.18 | $0.40 | 1.3M |
| 2022-07-19 | 28.49 | $0.41 | 4.0M |
| 2022-07-18 | 28.49 | $0.41 | 2.5M |
| 2022-07-15 | 28.49 | $0.41 | 2.7M |
| 2022-07-14 | 29.58 | $0.45 | 2.7M |
| 2022-07-13 | 30.41 | $0.48 | 3.2M |
| 2022-07-12 | 31.25 | $0.51 | 2.2M |
| 2022-07-11 | 27.47 | $0.45 | 1.7M |
| 2022-07-08 | 27.95 | $0.47 | 3.9M |
| 2022-07-07 | 28.68 | $0.50 | 16.7M |
| 2022-07-06 | 24.33 | $0.43 | 3.3M |
| 2022-07-05 | 23.70 | $0.42 | 7.0M |
| 2022-07-04 | 25.74 | $0.52 | 3.3M |
| 2022-06-30 | 21.23 | $0.45 | 2.5M |
| 2022-06-29 | 21.77 | $0.48 | 3.7M |
| 2022-06-28 | 22.68 | $0.53 | 3.7M |
| 2022-06-27 | 23.61 | $0.58 | 2.9M |
| 2022-06-24 | 23.61 | $0.58 | 11.6M |
| 2022-06-23 | 23.04 | $0.57 | 13.0M |
| 2022-06-22 | 27.34 | $0.79 | 1.5M |
| 2022-06-21 | 28.49 | $0.84 | 1.3M |
| 2022-06-20 | 28.95 | $0.86 | 835000 |
| 2022-06-17 | 29.87 | $0.90 | 18.7M |
| 2022-06-16 | 32.57 | $1.01 | 1.8M |
| 2022-06-15 | 29.83 | $0.96 | 2.5M |
| 2022-06-14 | 30.06 | $0.97 | 2.1M |
| 2022-06-13 | 30.98 | $1.01 | 1.9M |
| 2022-06-10 | 33.14 | $1.10 | 4.5M |
| 2022-06-09 | 26.06 | $0.97 | 2.1M |
| 2022-06-08 | 26.89 | $1.01 | 2.3M |
| 2022-06-07 | 26.89 | $1.01 | 2.8M |
| 2022-06-06 | 28.32 | $1.08 | 1.4M |
| 2022-06-03 | 29.16 | $1.12 | 1.2M |
| 2022-06-02 | 30.01 | $1.16 | 2.1M |
| 2022-06-01 | 26.99 | $1.10 | 1.5M |
| 2022-05-31 | 28.55 | $1.18 | 2.8M |
| 2022-05-30 | 28.55 | $1.18 | 917300 |
| 2022-05-27 | 29.71 | $1.24 | 1.4M |
| 2022-05-26 | 30.30 | $1.27 | 960500 |
| 2022-05-25 | 31.28 | $1.32 | 774400 |
| 2022-05-24 | 31.47 | $1.33 | 1.2M |
| 2022-05-20 | 33.85 | $1.45 | 2.8M |
| 2022-05-19 | 28.27 | $1.32 | 1.1M |
| 2022-05-18 | 25.99 | $1.27 | 1.6M |
| 2022-05-17 | 24.16 | $1.23 | 1.6M |
| 2022-05-16 | 22.80 | $1.20 | 4.4M |
| 2022-05-13 | 23.19 | $1.23 | 4.3M |
| 2022-05-12 | 18.73 | $1.13 | 5.0M |
| 2022-05-11 | 31.37 | $1.86 | 848000 |
| 2022-05-10 | 33.43 | $1.93 | 570300 |
| 2022-05-09 | 30.33 | $1.88 | 1.1M |
| 2022-05-06 | 34.27 | $2.01 | 488100 |
| 2022-05-05 | 38.68 | $2.13 | 955900 |
| 2022-05-04 | 39.08 | $2.14 | 10.1M |
| 2022-05-03 | 39.47 | $2.15 | 512500 |
| 2022-05-02 | 37.72 | $2.12 | 473600 |
| 2022-04-29 | 38.78 | $2.15 | 367500 |
| 2022-04-28 | 39.85 | $2.18 | 435300 |
| 2022-04-27 | 35.33 | $2.10 | 531200 |
| 2022-04-26 | 37.69 | $2.17 | 695200 |
| 2022-04-25 | 41.85 | $2.28 | 550400 |
| 2022-04-22 | 45.78 | $2.37 | 487700 |
| 2022-04-21 | 50.27 | $2.46 | 861000 |
| 2022-04-20 | 53.60 | $2.52 | 565400 |
| 2022-04-19 | 52.09 | $2.49 | 530600 |
| 2022-04-18 | 51.09 | $2.47 | 585800 |
| 2022-04-14 | 54.34 | $2.53 | 598000 |
| 2022-04-13 | 55.46 | $2.55 | 498100 |
| 2022-04-12 | 54.11 | $2.52 | 902000 |
| 2022-04-11 | 55.17 | $2.54 | 808300 |
| 2022-04-08 | 51.09 | $2.45 | 954900 |
| 2022-04-07 | 44.72 | $2.33 | 636100 |
| 2022-04-06 | 47.15 | $2.38 | 667700 |
| 2022-04-05 | 47.65 | $2.39 | 782500 |
| 2022-04-04 | 53.47 | $2.50 | 416200 |
| 2022-04-01 | 55.22 | $2.53 | 652400 |
| 2022-03-31 | 51.17 | $2.45 | 608900 |
| 2022-03-30 | 51.73 | $2.46 | 332100 |
| 2022-03-29 | 52.27 | $2.47 | 594200 |
| 2022-03-28 | 51.31 | $2.45 | 590100 |
| 2022-03-25 | 52.31 | $2.47 | 284300 |
| 2022-03-24 | 52.80 | $2.48 | 672200 |
| 2022-03-23 | 54.75 | $2.52 | 838600 |
| 2022-03-22 | 53.94 | $2.50 | 990100 |
| 2022-03-21 | 55.35 | $2.53 | 869200 |
| 2022-03-18 | 55.35 | $2.53 | 5.5M |
| 2022-03-17 | 57.61 | $2.58 | 3.6M |
| 2022-03-16 | 56.25 | $2.54 | 1.5M |
| 2022-03-15 | 55.58 | $2.52 | 781800 |
| 2022-03-14 | 50.48 | $2.38 | 1.4M |
| 2022-03-11 | 55.68 | $2.50 | 1.5M |
| 2022-03-10 | 53.40 | $2.44 | 1.5M |
| 2022-03-09 | 53.84 | $2.45 | 1.4M |
| 2022-03-08 | 54.26 | $2.46 | 3.3M |
| 2022-03-07 | 49.35 | $2.33 | 1.6M |
| 2022-03-04 | 49.35 | $2.33 | 1.9M |
| 2022-03-03 | 48.19 | $2.30 | 1.0M |
| 2022-03-02 | 47.42 | $2.28 | 1.4M |
| 2022-03-01 | 51.77 | $2.40 | 859500 |
| 2022-02-28 | 48.40 | $2.31 | 1.2M |
| 2022-02-25 | 49.87 | $2.35 | 868000 |
| 2022-02-24 | 45.97 | $2.25 | 1.1M |
| 2022-02-23 | 48.10 | $2.31 | 801800 |
| 2022-02-22 | 46.53 | $2.27 | 663100 |
| 2022-02-18 | 46.53 | $2.27 | 612100 |
| 2022-02-17 | 49.58 | $2.36 | 1.2M |
| 2022-02-16 | 48.51 | $2.33 | 869700 |
| 2022-02-15 | 44.81 | $2.23 | 1.1M |
| 2022-02-14 | 46.07 | $2.27 | 1.8M |
| 2022-02-11 | 51.96 | $2.44 | 1.4M |
| 2022-02-10 | 45.76 | $2.28 | 570700 |
| 2022-02-09 | 47.21 | $2.32 | 363800 |
| 2022-02-08 | 49.05 | $2.37 | 1.2M |
| 2022-02-07 | 46.26 | $2.30 | 666800 |
| 2022-02-04 | 40.52 | $2.17 | 837500 |
| 2022-02-03 | 39.09 | $2.14 | 447100 |
| 2022-02-02 | 41.28 | $2.21 | 426400 |
| 2022-02-01 | 44.33 | $2.30 | 356000 |
| 2022-01-31 | 43.45 | $2.28 | 568100 |
| 2022-01-28 | 43.02 | $2.27 | 785200 |
| 2022-01-27 | 43.33 | $2.28 | 868200 |
| 2022-01-26 | 45.19 | $2.34 | 1.5M |
| 2022-01-25 | 46.14 | $2.37 | 1.2M |
| 2022-01-24 | 41.50 | $2.25 | 1.9M |
| 2022-01-21 | 41.10 | $2.24 | 989800 |
| 2022-01-20 | 40.71 | $2.23 | 1.1M |
| 2022-01-19 | 39.96 | $2.21 | 1.3M |
| 2022-01-18 | 31.32 | $2.00 | 517700 |
| 2022-01-17 | 32.81 | $2.07 | 258300 |
| 2022-01-14 | 33.03 | $2.08 | 539700 |
| 2022-01-13 | 33.03 | $2.08 | 518000 |
| 2022-01-12 | 35.32 | $2.19 | 543200 |
| 2022-01-11 | 33.73 | $2.15 | 528900 |
| 2022-01-10 | 29.63 | $2.05 | 1.0M |
| 2022-01-07 | 27.06 | $1.99 | 1.3M |
| 2022-01-06 | 28.72 | $2.09 | 1.1M |
| 2022-01-05 | 32.52 | $2.29 | 1.0M |
| 2022-01-04 | 34.69 | $2.39 | 750100 |
| 2021-12-31 | 34.92 | $2.40 | 375300 |
| 2021-12-30 | 34.12 | $2.38 | 1.1M |
| 2021-12-29 | 32.54 | $2.34 | 1.0M |
| 2021-12-24 | 33.29 | $2.38 | 179500 |
| 2021-12-23 | 32.55 | $2.36 | 1.1M |
| 2021-12-22 | 25.85 | $2.19 | 916700 |
| 2021-12-21 | 22.41 | $2.11 | 1.2M |
| 2021-12-20 | 23.05 | $2.16 | 1.2M |
| 2021-12-17 | 23.05 | $2.16 | 4.4M |
| 2021-12-16 | 24.29 | $2.26 | 2.5M |
| 2021-12-15 | 21.89 | $2.20 | 3.8M |
| 2021-12-14 | 23.80 | $2.36 | 7.8M |
| 2021-12-13 | 39.98 | $3.14 | 628200 |
| 2021-12-10 | 39.98 | $3.14 | 564900 |
| 2021-12-09 | 40.94 | $3.17 | 603200 |
| 2021-12-08 | 44.34 | $3.27 | 340500 |
| 2021-12-07 | 47.31 | $3.35 | 450500 |
| 2021-12-06 | 45.58 | $3.31 | 469300 |
| 2021-12-03 | 43.82 | $3.27 | 810200 |
| 2021-12-02 | 45.21 | $3.31 | 909100 |
| 2021-12-01 | 48.49 | $3.40 | 641600 |
| 2021-11-30 | 52.52 | $3.50 | 1.1M |
| 2021-11-29 | 53.36 | $3.52 | 1.4M |
| 2021-11-26 | 55.04 | $3.56 | 742600 |
| 2021-11-25 | 57.17 | $3.61 | 166800 |
| 2021-11-24 | 58.03 | $3.63 | 625400 |
| 2021-11-23 | 59.29 | $3.66 | 1.0M |
| 2021-11-22 | 63.68 | $3.76 | 1.0M |
| 2021-11-19 | 65.53 | $3.80 | 896700 |
| 2021-11-18 | 73.63 | $3.96 | 881100 |
| 2021-11-17 | 74.72 | $3.98 | 1.1M |
| 2021-11-16 | 74.54 | $3.97 | 1.2M |
| 2021-11-15 | 71.88 | $3.83 | 844400 |
| 2021-11-12 | 71.88 | $3.83 | 901300 |
| 2021-11-11 | 70.27 | $3.75 | 1.6M |
| 2021-11-10 | 65.34 | $3.54 | 1.1M |
| 2021-11-09 | 62.82 | $3.45 | 676600 |
| 2021-11-08 | 60.40 | $3.37 | 551700 |
| 2021-11-05 | 59.14 | $3.33 | 483600 |
| 2021-11-04 | 55.41 | $3.22 | 648800 |
| 2021-11-03 | 56.75 | $3.25 | 1.2M |
| 2021-11-02 | 51.14 | $3.10 | 325600 |
| 2021-11-01 | 52.00 | $3.12 | 360200 |
| 2021-10-29 | 52.83 | $3.14 | 789700 |
| 2021-10-28 | 56.28 | $3.22 | 752200 |
| 2021-10-27 | 63.69 | $3.37 | 517400 |
| 2021-10-26 | 64.77 | $3.39 | 1.1M |
| 2021-10-25 | 66.37 | $3.42 | 987200 |
| 2021-10-22 | 61.55 | $3.26 | 787300 |
| 2021-10-21 | 60.54 | $3.23 | 870200 |
| 2021-10-20 | 62.62 | $3.27 | 847900 |
| 2021-10-19 | 59.66 | $3.18 | 1.4M |
| 2021-10-18 | 55.98 | $3.08 | 384500 |
| 2021-10-15 | 55.20 | $3.06 | 302400 |
| 2021-10-14 | 56.14 | $3.08 | 470700 |
| 2021-10-13 | 53.11 | $3.00 | 577400 |
| 2021-10-12 | 47.00 | $2.86 | 437800 |
| 2021-10-08 | 40.13 | $2.73 | 406400 |
| 2021-10-07 | 40.13 | $2.73 | 732000 |
| 2021-10-06 | 41.24 | $2.76 | 784000 |
| 2021-10-05 | 37.97 | $2.70 | 571200 |
| 2021-10-04 | 39.36 | $2.74 | 548100 |
| 2021-10-01 | 39.36 | $2.74 | 311800 |
| 2021-09-30 | 39.68 | $2.75 | 1.2M |
| 2021-09-29 | 37.20 | $2.70 | 549400 |
| 2021-09-28 | 38.40 | $2.74 | 519100 |
| 2021-09-27 | 41.25 | $2.83 | 369600 |
| 2021-09-24 | 42.58 | $2.87 | 281900 |
| 2021-09-23 | 42.91 | $2.88 | 496200 |
| 2021-09-22 | 45.59 | $2.96 | 701600 |
| 2021-09-21 | 45.18 | $2.95 | 583700 |
| 2021-09-20 | 46.50 | $2.99 | 601000 |
| 2021-09-17 | 49.97 | $3.09 | 1.2M |
| 2021-09-16 | 49.25 | $3.07 | 561400 |
| 2021-09-15 | 53.64 | $3.19 | 286400 |
| 2021-09-14 | 54.80 | $3.22 | 747900 |
| 2021-09-13 | 52.52 | $3.15 | 629500 |
| 2021-09-10 | 47.10 | $3.00 | 623000 |
| 2021-09-09 | 50.38 | $3.09 | 345200 |
| 2021-09-08 | 52.30 | $3.14 | 262000 |
| 2021-09-07 | 52.30 | $3.14 | 487300 |
| 2021-09-03 | 58.33 | $3.29 | 957800 |
| 2021-09-02 | 51.62 | $3.10 | 257400 |
| 2021-09-01 | 52.04 | $3.11 | 382900 |
| 2021-08-31 | 53.69 | $3.15 | 1.1M |
| 2021-08-30 | 49.07 | $3.03 | 750800 |
| 2021-08-27 | 49.86 | $3.05 | 580600 |
| 2021-08-26 | 43.87 | $2.91 | 402200 |
| 2021-08-25 | 48.17 | $3.02 | 349500 |
| 2021-08-24 | 50.74 | $3.08 | 435700 |
| 2021-08-23 | 49.46 | $3.05 | 486000 |
| 2021-08-20 | 46.83 | $2.99 | 339800 |
| 2021-08-19 | 45.93 | $2.97 | 551600 |
| 2021-08-18 | 45.06 | $2.95 | 661000 |
| 2021-08-17 | 45.06 | $2.95 | 1.1M |
| 2021-08-16 | 45.06 | $2.95 | 760300 |
| 2021-08-13 | 40.07 | $2.83 | 665600 |
| 2021-08-12 | 36.41 | $2.75 | 537400 |
| 2021-08-11 | 35.00 | $2.72 | 835100 |
| 2021-08-10 | 32.63 | $2.67 | 1.4M |
| 2021-08-09 | 36.70 | $2.83 | 714100 |
| 2021-08-06 | 40.94 | $2.97 | 1.4M |
| 2021-08-05 | 42.96 | $3.03 | 1.3M |
| 2021-08-04 | 50.47 | $3.22 | 811700 |
| 2021-08-03 | 59.88 | $3.40 | 388900 |
| 2021-07-30 | 58.23 | $3.36 | 457500 |
| 2021-07-29 | 57.82 | $3.35 | 625200 |
| 2021-07-28 | 49.30 | $3.17 | 585900 |
| 2021-07-27 | 50.93 | $3.20 | 354400 |
| 2021-07-26 | 52.58 | $3.23 | 1.0M |
| 2021-07-23 | 51.59 | $3.21 | 552000 |
| 2021-07-22 | 51.10 | $3.20 | 374100 |
| 2021-07-21 | 51.10 | $3.20 | 741600 |
| 2021-07-20 | 45.68 | $3.09 | 655600 |
| 2021-07-19 | 46.12 | $3.10 | 862000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2024-07-17
Close Price
$0.52
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-07-17 | 0.00 | $0.52 | — |
| 2024-07-16 | 0.00 | $0.52 | 3.2M |
| 2024-07-15 | -9.52 | $0.50 | 5.8M |
| 2024-07-12 | 0.00 | $0.51 | 2.1M |
| 2024-07-11 | -11.76 | $0.48 | 1.4M |
| 2024-07-10 | -13.33 | $0.47 | 1.2M |
| 2024-07-09 | -7.69 | $0.47 | 777222 |
| 2024-07-08 | -7.69 | $0.47 | 259163 |
| 2024-07-05 | -15.38 | $0.46 | 1.1M |
| 2024-07-04 | -25.00 | $0.45 | 501038 |
| 2024-07-03 | -41.67 | $0.44 | 977432 |
| 2024-07-02 | -66.67 | $0.43 | 1.1M |
| 2024-06-28 | -58.33 | $0.43 | 1.5M |
| 2024-06-27 | -66.67 | $0.43 | 618610 |
| 2024-06-26 | -53.85 | $0.44 | 935465 |
| 2024-06-25 | -76.92 | $0.42 | 633402 |
| 2024-06-24 | -69.23 | $0.43 | 1.1M |
| 2024-06-21 | -84.62 | $0.42 | 7.8M |
| 2024-06-20 | -69.23 | $0.43 | 1.8M |
| 2024-06-19 | -84.62 | $0.42 | 121235 |
| 2024-06-18 | -84.62 | $0.42 | 1.9M |
| 2024-06-17 | -92.31 | $0.41 | 2.2M |
| 2024-06-14 | -83.33 | $0.42 | 990203 |
| 2024-06-13 | -90.91 | $0.42 | 841414 |
| 2024-06-12 | -66.67 | $0.44 | 1.4M |
| 2024-06-11 | -88.89 | $0.43 | 1.8M |
| 2024-06-10 | -50.00 | $0.45 | 2.0M |
| 2024-06-07 | -60.00 | $0.44 | 2.5M |
| 2024-06-06 | -30.00 | $0.46 | 1.5M |
| 2024-06-05 | -40.00 | $0.45 | 613615 |
| 2024-06-04 | -50.00 | $0.45 | 1.2M |
| 2024-06-03 | -27.27 | $0.46 | 1.3M |
| 2024-05-31 | -34.78 | $0.45 | 2.9M |
| 2024-05-30 | -8.70 | $0.47 | 919624 |
| 2024-05-29 | -30.77 | $0.45 | 573074 |
| 2024-05-28 | 0.00 | $0.47 | 2.6M |
| 2024-05-27 | -30.77 | $0.45 | 586175 |
| 2024-05-24 | -46.15 | $0.44 | 721504 |
| 2024-05-23 | -38.46 | $0.45 | 1.7M |
| 2024-05-22 | -15.38 | $0.46 | 1.8M |
| 2024-05-21 | -7.14 | $0.47 | 1.2M |
| 2024-05-17 | 0.00 | $0.47 | 3.2M |
| 2024-05-16 | -20.00 | $0.44 | 1.6M |
| 2024-05-15 | -10.00 | $0.45 | 5.1M |
| 2024-05-14 | -37.50 | $0.43 | 1.7M |
| 2024-05-13 | -37.50 | $0.43 | 1.6M |
| 2024-05-10 | -37.50 | $0.43 | 3.1M |
| 2024-05-09 | -33.33 | $0.43 | 3.6M |
| 2024-05-08 | -55.56 | $0.42 | 1.2M |
| 2024-05-07 | -55.56 | $0.42 | 996214 |
| 2024-05-06 | -55.56 | $0.42 | 1.9M |
| 2024-05-03 | -63.16 | $0.42 | 1.6M |
| 2024-05-02 | -45.45 | $0.42 | 1.1M |
| 2024-05-01 | -45.45 | $0.42 | 1.6M |
| 2024-04-30 | -45.45 | $0.42 | 1.1M |
| 2024-04-29 | -40.00 | $0.42 | 1.5M |
| 2024-04-26 | -46.15 | $0.42 | 1.2M |
| 2024-04-25 | -46.15 | $0.42 | 1.3M |
| 2024-04-24 | -35.29 | $0.42 | 1.8M |
| 2024-04-23 | -24.14 | $0.41 | 3.2M |
| 2024-04-22 | -31.03 | $0.40 | 2.6M |
| 2024-04-19 | -20.69 | $0.42 | 2.1M |
| 2024-04-18 | -24.14 | $0.41 | 2.7M |
| 2024-04-17 | -22.58 | $0.41 | 2.9M |
| 2024-04-16 | -25.81 | $0.41 | 3.8M |
| 2024-04-15 | -19.35 | $0.42 | 5.2M |
| 2024-04-12 | -14.29 | $0.42 | 9.5M |
| 2024-04-11 | 0.00 | $0.43 | 6.3M |
| 2024-04-10 | -6.25 | $0.42 | 4.6M |
| 2024-04-09 | -9.68 | $0.41 | 5.0M |
| 2024-04-08 | 0.00 | $0.42 | 3.4M |
| 2024-04-05 | -8.47 | $0.40 | 8.1M |
| 2024-04-04 | -10.71 | $0.39 | 3.4M |
| 2024-04-03 | -3.57 | $0.40 | 7.5M |
| 2024-04-02 | -3.03 | $0.40 | 14.3M |
| 2024-04-01 | -8.82 | $0.39 | 8.2M |
| 2024-03-28 | -5.88 | $0.39 | 14.4M |
| 2024-03-27 | 0.00 | $0.40 | 35.0M |
| 2024-03-26 | -25.00 | $0.30 | 439994 |
| 2024-03-25 | -22.73 | $0.30 | 950707 |
| 2024-03-22 | -18.18 | $0.31 | 1.3M |
| 2024-03-21 | -31.25 | $0.33 | 3.0M |
| 2024-03-20 | -50.00 | $0.30 | 1.4M |
| 2024-03-19 | -48.57 | $0.31 | 1.6M |
| 2024-03-18 | -44.44 | $0.32 | 2.0M |
| 2024-03-15 | -52.78 | $0.30 | 7.8M |
| 2024-03-14 | -66.67 | $0.28 | 830628 |
| 2024-03-13 | -66.67 | $0.28 | 1.5M |
| 2024-03-12 | -69.44 | $0.27 | 1.7M |
| 2024-03-11 | -69.44 | $0.27 | 2.0M |
| 2024-03-08 | -63.89 | $0.28 | 2.0M |
| 2024-03-07 | -66.67 | $0.28 | 4.3M |
| 2024-03-06 | -50.00 | $0.31 | 7.8M |
| 2024-03-05 | -78.08 | $0.26 | 3.6M |
| 2024-03-04 | -86.49 | $0.24 | 2.8M |
| 2024-03-01 | -89.19 | $0.24 | 2.6M |
| 2024-02-29 | -92.31 | $0.23 | 2.9M |
| 2024-02-28 | -89.74 | $0.24 | 3.3M |
| 2024-02-27 | -84.62 | $0.25 | 8.5M |
| 2024-02-26 | -94.59 | $0.24 | 16.1M |
| 2024-02-23 | -71.43 | $0.36 | 1.8M |
| 2024-02-22 | -57.14 | $0.37 | 1.1M |
| 2024-02-21 | -35.71 | $0.39 | 524612 |
| 2024-02-20 | -35.71 | $0.39 | 1.2M |
| 2024-02-16 | -35.71 | $0.39 | 2.1M |
| 2024-02-15 | -57.14 | $0.37 | 1.5M |
| 2024-02-14 | -78.57 | $0.36 | 2.3M |
| 2024-02-13 | -100.00 | $0.34 | 5.4M |
| 2024-02-12 | -92.31 | $0.36 | 5.7M |
| 2024-02-09 | -100.00 | $0.37 | 3.1M |
| 2024-02-08 | -100.00 | $0.38 | 874534 |
| 2024-02-07 | -90.00 | $0.39 | 1.5M |
| 2024-02-06 | -70.00 | $0.40 | 730704 |
| 2024-02-05 | -70.00 | $0.40 | 1.1M |
| 2024-02-02 | -70.00 | $0.40 | 1.0M |
| 2024-02-01 | -50.00 | $0.41 | 2.3M |
| 2024-01-31 | -90.00 | $0.39 | 1.4M |
| 2024-01-30 | -80.00 | $0.39 | 1.1M |
| 2024-01-29 | -89.47 | $0.39 | 4.5M |
| 2024-01-26 | -85.00 | $0.40 | 724661 |
| 2024-01-25 | -90.00 | $0.39 | 923014 |
| 2024-01-24 | -90.00 | $0.39 | 2.2M |
| 2024-01-23 | -84.21 | $0.40 | 2.0M |
| 2024-01-22 | -94.74 | $0.39 | 2.4M |
| 2024-01-19 | -94.44 | $0.40 | 640164 |
| 2024-01-18 | -94.44 | $0.40 | 1.9M |
| 2024-01-17 | -88.89 | $0.40 | 890068 |
| 2024-01-16 | -83.33 | $0.41 | 1.8M |
| 2024-01-15 | -66.67 | $0.42 | 1.2M |
| 2024-01-12 | -57.14 | $0.42 | 2.8M |
| 2024-01-11 | -72.73 | $0.40 | 2.2M |
| 2024-01-10 | -68.18 | $0.41 | 1.8M |
| 2024-01-09 | -63.64 | $0.41 | 822609 |
| 2024-01-08 | -54.55 | $0.42 | 1.5M |
| 2024-01-05 | -63.64 | $0.41 | 1.9M |
| 2024-01-04 | -54.55 | $0.42 | 1.8M |
| 2024-01-03 | -59.09 | $0.42 | 2.4M |
| 2024-01-02 | -54.55 | $0.42 | 4.1M |
| 2023-12-29 | -9.09 | $0.47 | 4.6M |
| 2023-12-28 | -22.73 | $0.46 | 1.7M |
| 2023-12-27 | -9.09 | $0.47 | 4.1M |
| 2023-12-22 | -36.36 | $0.44 | 3.1M |
| 2023-12-21 | -50.00 | $0.43 | 1.7M |
| 2023-12-20 | -50.00 | $0.43 | 3.2M |
| 2023-12-19 | -40.91 | $0.44 | 8.1M |
| 2023-12-18 | -50.00 | $0.43 | 4.2M |
| 2023-12-15 | -77.27 | $0.40 | 2.5M |
| 2023-12-14 | -63.64 | $0.41 | 3.6M |
| 2023-12-13 | -54.55 | $0.42 | 3.7M |
| 2023-12-12 | -86.36 | $0.39 | 1.9M |
| 2023-12-11 | -95.45 | $0.38 | 2.9M |
| 2023-12-08 | -86.36 | $0.39 | 1.7M |
| 2023-12-07 | -86.36 | $0.39 | 1.5M |
| 2023-12-06 | -72.73 | $0.40 | 3.5M |
| 2023-12-05 | -81.82 | $0.39 | 2.7M |
| 2023-12-04 | -78.57 | $0.40 | 12.2M |
| 2023-12-01 | -62.50 | $0.43 | 5.3M |
| 2023-11-30 | -68.42 | $0.43 | 3.3M |
| 2023-11-29 | -52.63 | $0.46 | 3.0M |
| 2023-11-28 | -57.89 | $0.45 | 7.1M |
| 2023-11-27 | -78.95 | $0.41 | 3.2M |
| 2023-11-24 | -84.21 | $0.40 | 2.3M |
| 2023-11-23 | -84.21 | $0.40 | 1.0M |
| 2023-11-22 | -84.21 | $0.40 | 2.5M |
| 2023-11-21 | -89.47 | $0.39 | 3.9M |
| 2023-11-20 | -94.74 | $0.38 | 6.4M |
| 2023-11-17 | -100.00 | $0.40 | 3.7M |
| 2023-11-16 | -93.75 | $0.42 | 4.3M |
| 2023-11-15 | -100.00 | $0.43 | 4.0M |
| 2023-11-14 | -85.71 | $0.45 | 3.5M |
| 2023-11-13 | -78.57 | $0.46 | 3.1M |
| 2023-11-10 | -78.57 | $0.46 | 2.1M |
| 2023-11-09 | -100.00 | $0.45 | 1.8M |
| 2023-11-08 | -91.67 | $0.46 | 2.2M |
| 2023-11-07 | -100.00 | $0.48 | 3.5M |
| 2023-11-06 | -85.71 | $0.51 | 1.4M |
| 2023-11-03 | -57.14 | $0.53 | 2.1M |
| 2023-11-02 | -42.86 | $0.54 | 2.5M |
| 2023-11-01 | -85.71 | $0.51 | 439500 |
| 2023-10-31 | -100.00 | $0.50 | 1.2M |
| 2023-10-30 | -85.71 | $0.51 | 887900 |
| 2023-10-27 | -71.43 | $0.52 | 2.5M |
| 2023-10-26 | -100.00 | $0.50 | 962100 |
| 2023-10-25 | -83.33 | $0.52 | 804900 |
| 2023-10-24 | -66.67 | $0.53 | 418000 |
| 2023-10-23 | -85.71 | $0.52 | 1.2M |
| 2023-10-20 | -77.78 | $0.53 | 4.2M |
| 2023-10-19 | -77.78 | $0.53 | 1.3M |
| 2023-10-18 | -72.73 | $0.54 | 1.1M |
| 2023-10-17 | -81.82 | $0.53 | 732600 |
| 2023-10-16 | -90.91 | $0.52 | 824100 |
| 2023-10-13 | -84.62 | $0.53 | 1.8M |
| 2023-10-12 | -92.86 | $0.52 | 1.3M |
| 2023-10-11 | -85.71 | $0.53 | 786000 |
| 2023-10-10 | -81.25 | $0.54 | 1.7M |
| 2023-10-06 | -94.12 | $0.52 | 1.2M |
| 2023-10-05 | -94.12 | $0.52 | 972700 |
| 2023-10-04 | -100.00 | $0.51 | 2.2M |
| 2023-10-03 | -93.75 | $0.53 | 1.1M |
| 2023-10-02 | -85.00 | $0.55 | 1.3M |
| 2023-09-29 | -84.00 | $0.56 | 927700 |
| 2023-09-28 | -96.00 | $0.53 | 2.0M |
| 2023-09-27 | -96.00 | $0.53 | 2.3M |
| 2023-09-26 | -100.00 | $0.55 | 1.5M |
| 2023-09-25 | -95.24 | $0.57 | 820100 |
| 2023-09-22 | -100.00 | $0.57 | 1.0M |
| 2023-09-21 | -100.00 | $0.58 | 1.3M |
| 2023-09-20 | -89.47 | $0.60 | 1.6M |
| 2023-09-19 | -85.00 | $0.60 | 1.9M |
| 2023-09-18 | -76.19 | $0.61 | 1.1M |
| 2023-09-15 | -71.43 | $0.62 | 3.6M |
| 2023-09-14 | -71.43 | $0.62 | 1.6M |
| 2023-09-13 | -66.67 | $0.63 | 871200 |
| 2023-09-12 | -61.90 | $0.64 | 1.2M |
| 2023-09-11 | -57.14 | $0.65 | 2.2M |
| 2023-09-08 | -45.45 | $0.67 | 1.7M |
| 2023-09-07 | -56.52 | $0.64 | 1.1M |
| 2023-09-06 | -52.17 | $0.65 | 1.1M |
| 2023-09-05 | -37.50 | $0.68 | 3.8M |
| 2023-09-01 | -20.83 | $0.72 | 2.4M |
| 2023-08-31 | -9.52 | $0.72 | 1.7M |
| 2023-08-30 | -19.05 | $0.70 | 2.6M |
| 2023-08-29 | -5.88 | $0.69 | 2.6M |
| 2023-08-28 | -21.43 | $0.64 | 821400 |
| 2023-08-25 | -28.57 | $0.63 | 1.2M |
| 2023-08-24 | -14.29 | $0.65 | 1.7M |
| 2023-08-23 | 0.00 | $0.66 | 5.1M |
| 2023-08-22 | -28.57 | $0.58 | 625800 |
| 2023-08-21 | -42.86 | $0.57 | 446700 |
| 2023-08-18 | -42.86 | $0.57 | 603700 |
| 2023-08-17 | -42.86 | $0.57 | 629000 |
| 2023-08-16 | -37.50 | $0.58 | 1.3M |
| 2023-08-15 | -44.44 | $0.58 | 1.2M |
| 2023-08-14 | -44.44 | $0.58 | 1.6M |
| 2023-08-11 | -33.33 | $0.59 | 4.0M |
| 2023-08-10 | -77.78 | $0.55 | 2.0M |
| 2023-08-09 | -88.89 | $0.54 | 713700 |
| 2023-08-08 | -88.89 | $0.54 | 1.4M |
| 2023-08-04 | -77.78 | $0.55 | 1.3M |
| 2023-08-03 | -88.89 | $0.54 | 1.3M |
| 2023-08-02 | -60.00 | $0.56 | 6.5M |
| 2023-08-01 | -50.00 | $0.57 | 1.9M |
| 2023-07-31 | -60.00 | $0.56 | 1.9M |
| 2023-07-28 | -60.00 | $0.56 | 545200 |
| 2023-07-27 | -63.64 | $0.55 | 2.5M |
| 2023-07-26 | -33.33 | $0.58 | 409400 |
| 2023-07-25 | -41.67 | $0.57 | 1.0M |
| 2023-07-24 | -41.67 | $0.57 | 1.2M |
| 2023-07-21 | -33.33 | $0.58 | 487600 |
| 2023-07-20 | -33.33 | $0.58 | 1.2M |
| 2023-07-19 | -25.00 | $0.59 | 843500 |
| 2023-07-18 | -8.33 | $0.61 | 1.7M |
| 2023-07-17 | -46.15 | $0.57 | 2.0M |
| 2023-07-14 | -33.33 | $0.60 | 889800 |
| 2023-07-13 | -33.33 | $0.60 | 1.7M |
| 2023-07-12 | -26.67 | $0.61 | 1.6M |
| 2023-07-11 | -46.67 | $0.58 | 2.1M |
| 2023-07-10 | -66.67 | $0.55 | 1.3M |
| 2023-07-07 | -73.33 | $0.54 | 1.8M |
| 2023-07-06 | -80.00 | $0.53 | 1.3M |
| 2023-07-05 | -66.67 | $0.55 | 1.2M |
| 2023-07-04 | -73.33 | $0.54 | 1.2M |
| 2023-06-30 | -80.00 | $0.53 | 555300 |
| 2023-06-29 | -80.00 | $0.53 | 1.3M |
| 2023-06-28 | -86.67 | $0.52 | 4.3M |
| 2023-06-27 | -92.86 | $0.52 | 2.2M |
| 2023-06-26 | -92.31 | $0.53 | 654000 |
| 2023-06-23 | -92.31 | $0.53 | 2.0M |
| 2023-06-22 | -91.67 | $0.54 | 2.3M |
| 2023-06-21 | -81.82 | $0.56 | 3.2M |
| 2023-06-20 | -63.64 | $0.58 | 2.3M |
| 2023-06-19 | -41.67 | $0.61 | 400200 |
| 2023-06-16 | -46.15 | $0.61 | 3.7M |
| 2023-06-15 | -38.46 | $0.62 | 2.4M |
| 2023-06-14 | -61.54 | $0.59 | 1.0M |
| 2023-06-13 | -61.54 | $0.59 | 1.2M |
| 2023-06-12 | -53.85 | $0.60 | 1.1M |
| 2023-06-09 | -61.54 | $0.59 | 2.0M |
| 2023-06-08 | -53.85 | $0.60 | 721200 |
| 2023-06-07 | -61.54 | $0.59 | 1.6M |
| 2023-06-06 | -53.85 | $0.60 | 364700 |
| 2023-06-05 | -53.85 | $0.60 | 656500 |
| 2023-06-02 | -61.54 | $0.59 | 960600 |
| 2023-06-01 | -60.00 | $0.60 | 1.4M |
| 2023-05-31 | -75.00 | $0.58 | 1.3M |
| 2023-05-30 | -100.00 | $0.54 | 3.3M |
| 2023-05-29 | -92.86 | $0.57 | 269600 |
| 2023-05-26 | -92.86 | $0.57 | 1.5M |
| 2023-05-25 | -85.71 | $0.58 | 1.3M |
| 2023-05-24 | -92.31 | $0.58 | 3.6M |
| 2023-05-23 | -57.14 | $0.62 | 5.8M |
| 2023-05-19 | -28.57 | $0.66 | 2.1M |
| 2023-05-18 | -35.71 | $0.65 | 3.1M |
| 2023-05-17 | -35.71 | $0.65 | 2.6M |
| 2023-05-16 | -35.71 | $0.65 | 3.9M |
| 2023-05-15 | -35.71 | $0.65 | 1.9M |
| 2023-05-12 | -42.86 | $0.64 | 1.7M |
| 2023-05-11 | -78.57 | $0.59 | 1.3M |
| 2023-05-10 | -64.29 | $0.61 | 3.3M |
| 2023-05-09 | -78.57 | $0.59 | 4.0M |
| 2023-05-08 | -53.33 | $0.63 | 3.1M |
| 2023-05-05 | -40.00 | $0.65 | 2.9M |
| 2023-05-04 | -33.33 | $0.66 | 3.1M |
| 2023-05-03 | -47.06 | $0.65 | 4.2M |
| 2023-05-02 | -23.53 | $0.69 | 4.2M |
| 2023-05-01 | -82.35 | $0.59 | 1.2M |
| 2023-04-28 | -64.71 | $0.62 | 1.6M |
| 2023-04-27 | -76.47 | $0.60 | 1.3M |
| 2023-04-26 | -70.59 | $0.61 | 1.3M |
| 2023-04-25 | -82.35 | $0.59 | 1.6M |
| 2023-04-24 | -71.43 | $0.58 | 1.1M |
| 2023-04-21 | -66.67 | $0.59 | 1.8M |
| 2023-04-20 | -61.90 | $0.60 | 2.0M |
| 2023-04-19 | -57.14 | $0.61 | 2.3M |
| 2023-04-18 | -42.86 | $0.64 | 2.0M |
| 2023-04-17 | -42.86 | $0.64 | 1.8M |
| 2023-04-14 | -38.10 | $0.65 | 3.0M |
| 2023-04-13 | -25.00 | $0.67 | 4.3M |
| 2023-04-12 | -33.33 | $0.65 | 2.6M |
| 2023-04-11 | -25.00 | $0.67 | 5.8M |
| 2023-04-10 | -14.81 | $0.69 | 3.1M |
| 2023-04-06 | -6.90 | $0.71 | 2.3M |
| 2023-04-05 | -6.90 | $0.71 | 4.0M |
| 2023-04-04 | 0.00 | $0.72 | 4.9M |
| 2023-04-03 | -8.00 | $0.67 | 3.5M |
| 2023-03-31 | -24.00 | $0.63 | 2.7M |
| 2023-03-30 | -16.00 | $0.65 | 5.0M |
| 2023-03-29 | -15.79 | $0.60 | 2.2M |
| 2023-03-28 | -5.26 | $0.62 | 4.0M |
| 2023-03-27 | -11.11 | $0.58 | 2.4M |
| 2023-03-24 | -22.22 | $0.56 | 2.6M |
| 2023-03-23 | -5.56 | $0.59 | 1.9M |
| 2023-03-22 | -11.11 | $0.58 | 3.1M |
| 2023-03-21 | -29.41 | $0.54 | 2.2M |
| 2023-03-20 | -11.76 | $0.57 | 2.8M |
| 2023-03-17 | -5.88 | $0.58 | 6.9M |
| 2023-03-16 | -47.37 | $0.52 | 2.4M |
| 2023-03-15 | -52.63 | $0.51 | 4.6M |
| 2023-03-14 | -57.89 | $0.50 | 5.8M |
| 2023-03-13 | -63.16 | $0.49 | 5.1M |
| 2023-03-10 | -84.21 | $0.45 | 2.1M |
| 2023-03-09 | -92.00 | $0.44 | 2.4M |
| 2023-03-08 | -85.71 | $0.46 | 1.9M |
| 2023-03-07 | -86.21 | $0.46 | 2.9M |
| 2023-03-06 | -79.31 | $0.48 | 3.6M |
| 2023-03-03 | -82.76 | $0.47 | 3.9M |
| 2023-03-02 | -80.00 | $0.48 | 1.7M |
| 2023-03-01 | -83.33 | $0.47 | 4.4M |
| 2023-02-28 | -83.33 | $0.47 | 6.2M |
| 2023-02-27 | -96.55 | $0.44 | 12.8M |
| 2023-02-24 | -77.27 | $0.55 | 2.1M |
| 2023-02-23 | -100.00 | $0.51 | 1.8M |
| 2023-02-22 | -91.30 | $0.53 | 2.9M |
| 2023-02-21 | -95.45 | $0.53 | 1.8M |
| 2023-02-17 | -95.00 | $0.55 | 3.3M |
| 2023-02-16 | -100.00 | $0.57 | 2.4M |
| 2023-02-15 | -88.24 | $0.59 | 781700 |
| 2023-02-14 | -87.50 | $0.60 | 1.9M |
| 2023-02-13 | -93.75 | $0.59 | 1.4M |
| 2023-02-10 | -81.25 | $0.61 | 1.8M |
| 2023-02-09 | -72.22 | $0.61 | 2.9M |
| 2023-02-08 | -47.37 | $0.65 | 1.9M |
| 2023-02-07 | -26.32 | $0.69 | 4.5M |
| 2023-02-06 | -36.84 | $0.67 | 3.0M |
| 2023-02-03 | -57.89 | $0.63 | 3.7M |
| 2023-02-02 | -36.84 | $0.67 | 3.1M |
| 2023-02-01 | -10.00 | $0.72 | 4.0M |
| 2023-01-31 | -15.00 | $0.71 | 1.4M |
| 2023-01-30 | -14.29 | $0.71 | 1.4M |
| 2023-01-27 | -12.50 | $0.71 | 2.4M |
| 2023-01-26 | -12.50 | $0.71 | 4.4M |
| 2023-01-25 | -4.17 | $0.73 | 3.0M |
| 2023-01-24 | -3.70 | $0.73 | 4.3M |
| 2023-01-23 | -8.33 | $0.68 | 2.9M |
| 2023-01-20 | -8.33 | $0.68 | 2.9M |
| 2023-01-19 | -3.70 | $0.69 | 6.4M |
| 2023-01-18 | -35.71 | $0.60 | 5.3M |
| 2023-01-17 | -25.00 | $0.63 | 4.0M |
| 2023-01-16 | -10.71 | $0.67 | 4.4M |
| 2023-01-13 | -7.41 | $0.67 | 9.0M |
| 2023-01-12 | -28.57 | $0.57 | 2.2M |
| 2023-01-11 | -27.27 | $0.57 | 2.2M |
| 2023-01-10 | -27.27 | $0.57 | 1.1M |
| 2023-01-09 | -27.27 | $0.57 | 2.3M |
| 2023-01-06 | -31.82 | $0.56 | 2.4M |
| 2023-01-05 | -30.43 | $0.56 | 3.7M |
| 2023-01-04 | -12.50 | $0.60 | 4.9M |
| 2023-01-03 | 0.00 | $0.58 | 4.2M |
| 2022-12-30 | -23.53 | $0.52 | 2.0M |
| 2022-12-29 | -21.05 | $0.52 | 1.4M |
| 2022-12-28 | -15.79 | $0.53 | 4.1M |
| 2022-12-23 | -5.88 | $0.53 | 4.8M |
| 2022-12-22 | -25.00 | $0.49 | 3.0M |
| 2022-12-21 | -25.00 | $0.49 | 4.8M |
| 2022-12-20 | -37.50 | $0.47 | 4.6M |
| 2022-12-19 | -55.56 | $0.43 | 2.5M |
| 2022-12-16 | -47.37 | $0.44 | 14.4M |
| 2022-12-15 | -52.63 | $0.43 | 4.2M |
| 2022-12-14 | -40.00 | $0.45 | 3.9M |
| 2022-12-13 | -50.00 | $0.43 | 5.7M |
| 2022-12-12 | -50.00 | $0.43 | 4.4M |
| 2022-12-09 | -60.00 | $0.41 | 11.0M |
| 2022-12-08 | -35.00 | $0.46 | 3.7M |
| 2022-12-07 | -15.00 | $0.50 | 10.4M |
| 2022-12-06 | -20.00 | $0.41 | 2.9M |
| 2022-12-05 | -36.36 | $0.40 | 3.0M |
| 2022-12-02 | -27.27 | $0.41 | 3.2M |
| 2022-12-01 | -18.18 | $0.42 | 6.0M |
| 2022-11-30 | -54.55 | $0.38 | 26.8M |
| 2022-11-29 | -45.45 | $0.39 | 2.3M |
| 2022-11-28 | -63.64 | $0.37 | 3.5M |
| 2022-11-25 | -27.27 | $0.41 | 2.7M |
| 2022-11-24 | -27.27 | $0.41 | 2.1M |
| 2022-11-23 | -27.27 | $0.41 | 4.3M |
| 2022-11-22 | -45.45 | $0.39 | 4.0M |
| 2022-11-21 | -72.73 | $0.36 | 1.9M |
| 2022-11-18 | -81.82 | $0.35 | 2.4M |
| 2022-11-17 | -81.82 | $0.35 | 4.1M |
| 2022-11-16 | -80.00 | $0.36 | 2.7M |
| 2022-11-15 | -90.00 | $0.35 | 4.2M |
| 2022-11-14 | -60.00 | $0.38 | 2.2M |
| 2022-11-11 | -30.00 | $0.41 | 4.7M |
| 2022-11-10 | -20.00 | $0.42 | 3.4M |
| 2022-11-09 | -50.00 | $0.39 | 4.1M |
| 2022-11-08 | -30.00 | $0.41 | 5.0M |
| 2022-11-07 | -10.00 | $0.43 | 3.5M |
| 2022-11-04 | -40.00 | $0.40 | 6.3M |
| 2022-11-03 | -90.91 | $0.36 | 2.8M |
| 2022-11-02 | -90.00 | $0.37 | 3.7M |
| 2022-11-01 | -75.00 | $0.39 | 874400 |
| 2022-10-31 | -66.67 | $0.40 | 2.0M |
| 2022-10-28 | -58.33 | $0.41 | 1.5M |
| 2022-10-27 | -83.33 | $0.38 | 2.0M |
| 2022-10-26 | -58.33 | $0.41 | 1.5M |
| 2022-10-25 | -58.33 | $0.41 | 1.3M |
| 2022-10-24 | -58.33 | $0.41 | 1.3M |
| 2022-10-21 | -50.00 | $0.42 | 1.9M |
| 2022-10-20 | -75.00 | $0.39 | 1.9M |
| 2022-10-19 | -83.33 | $0.38 | 3.2M |
| 2022-10-18 | -100.00 | $0.38 | 1.7M |
| 2022-10-17 | -100.00 | $0.38 | 3.1M |
| 2022-10-14 | -92.86 | $0.39 | 1.7M |
| 2022-10-13 | -94.12 | $0.40 | 2.4M |
| 2022-10-12 | -85.00 | $0.43 | 2.5M |
| 2022-10-11 | -95.65 | $0.41 | 4.1M |
| 2022-10-07 | -91.30 | $0.43 | 1.9M |
| 2022-10-06 | -86.96 | $0.44 | 2.6M |
| 2022-10-05 | -82.61 | $0.45 | 2.7M |
| 2022-10-04 | -78.26 | $0.46 | 2.3M |
| 2022-10-03 | -78.26 | $0.46 | 3.6M |
| 2022-09-30 | -95.65 | $0.42 | 2.2M |
| 2022-09-29 | -91.30 | $0.43 | 1.5M |
| 2022-09-28 | -86.96 | $0.44 | 1.8M |
| 2022-09-27 | -95.65 | $0.42 | 1.1M |
| 2022-09-26 | -95.65 | $0.42 | 1.7M |
| 2022-09-23 | -90.91 | $0.44 | 1.3M |
| 2022-09-22 | -90.00 | $0.46 | 1.7M |
| 2022-09-21 | -90.00 | $0.46 | 3.2M |
| 2022-09-20 | -85.00 | $0.47 | 1.5M |
| 2022-09-19 | -75.00 | $0.49 | 1.8M |
| 2022-09-16 | -80.00 | $0.48 | 13.8M |
| 2022-09-15 | -65.00 | $0.51 | 2.2M |
| 2022-09-14 | -45.00 | $0.55 | 2.8M |
| 2022-09-13 | -30.00 | $0.58 | 3.8M |
| 2022-09-12 | -5.00 | $0.63 | 7.0M |
| 2022-09-09 | -21.43 | $0.55 | 4.7M |
| 2022-09-08 | -66.67 | $0.49 | 2.0M |
| 2022-09-07 | -68.75 | $0.49 | 1.3M |
| 2022-09-06 | -93.75 | $0.46 | 954500 |
| 2022-09-02 | -93.75 | $0.46 | 839200 |
| 2022-09-01 | -100.00 | $0.45 | 752500 |
| 2022-08-31 | -89.47 | $0.47 | 2.0M |
| 2022-08-30 | -94.74 | $0.46 | 517400 |
| 2022-08-29 | -84.21 | $0.48 | 968700 |
| 2022-08-26 | -84.21 | $0.48 | 1.5M |
| 2022-08-25 | -68.42 | $0.51 | 913900 |
| 2022-08-24 | -47.83 | $0.53 | 744500 |
| 2022-08-23 | -68.00 | $0.47 | 752000 |
| 2022-08-22 | -61.54 | $0.48 | 985300 |
| 2022-08-19 | -57.69 | $0.49 | 886900 |
| 2022-08-18 | -53.85 | $0.50 | 614300 |
| 2022-08-17 | -50.00 | $0.51 | 1.0M |
| 2022-08-16 | -42.31 | $0.53 | 1.5M |
| 2022-08-15 | -30.77 | $0.56 | 939100 |
| 2022-08-12 | -30.77 | $0.56 | 3.7M |
| 2022-08-11 | -38.46 | $0.54 | 2.3M |
| 2022-08-10 | -23.08 | $0.58 | 2.4M |
| 2022-08-09 | -19.23 | $0.59 | 991400 |
| 2022-08-08 | -15.38 | $0.60 | 3.4M |
| 2022-08-05 | -30.77 | $0.56 | 3.7M |
| 2022-08-04 | -3.85 | $0.63 | 3.1M |
| 2022-08-03 | -21.05 | $0.53 | 6.1M |
| 2022-08-02 | -20.00 | $0.50 | 1.8M |
| 2022-07-29 | -37.50 | $0.48 | 1.8M |
| 2022-07-28 | -37.50 | $0.48 | 2.0M |
| 2022-07-27 | -52.94 | $0.46 | 2.4M |
| 2022-07-26 | -76.19 | $0.43 | 1.7M |
| 2022-07-25 | -95.24 | $0.39 | 1.6M |
| 2022-07-22 | -90.48 | $0.41 | 1.0M |
| 2022-07-21 | -90.91 | $0.42 | 1.2M |
| 2022-07-20 | -97.87 | $0.40 | 1.3M |
| 2022-07-19 | -96.00 | $0.41 | 4.0M |
| 2022-07-18 | -100.00 | $0.41 | 2.5M |
| 2022-07-15 | -100.00 | $0.41 | 2.7M |
| 2022-07-14 | -93.33 | $0.45 | 2.7M |
| 2022-07-13 | -88.33 | $0.48 | 3.2M |
| 2022-07-12 | -84.13 | $0.51 | 2.2M |
| 2022-07-11 | -93.75 | $0.45 | 1.7M |
| 2022-07-08 | -91.43 | $0.47 | 3.9M |
| 2022-07-07 | -87.14 | $0.50 | 16.7M |
| 2022-07-06 | -97.14 | $0.43 | 3.3M |
| 2022-07-05 | -98.57 | $0.42 | 7.0M |
| 2022-07-04 | -88.57 | $0.52 | 3.3M |
| 2022-06-30 | -98.67 | $0.45 | 2.5M |
| 2022-06-29 | -94.81 | $0.48 | 3.7M |
| 2022-06-28 | -88.61 | $0.53 | 3.7M |
| 2022-06-27 | -82.50 | $0.58 | 2.9M |
| 2022-06-24 | -82.93 | $0.58 | 11.6M |
| 2022-06-23 | -96.05 | $0.57 | 13.0M |
| 2022-06-22 | -98.25 | $0.79 | 1.5M |
| 2022-06-21 | -96.30 | $0.84 | 1.3M |
| 2022-06-20 | -95.52 | $0.86 | 835000 |
| 2022-06-17 | -97.33 | $0.90 | 18.7M |
| 2022-06-16 | -86.11 | $1.01 | 1.8M |
| 2022-06-15 | -97.10 | $0.96 | 2.5M |
| 2022-06-14 | -95.65 | $0.97 | 2.1M |
| 2022-06-13 | -89.86 | $1.01 | 1.9M |
| 2022-06-10 | -76.81 | $1.10 | 4.5M |
| 2022-06-09 | -100.00 | $0.97 | 2.1M |
| 2022-06-08 | -98.02 | $1.01 | 2.3M |
| 2022-06-07 | -98.02 | $1.01 | 2.8M |
| 2022-06-06 | -96.97 | $1.08 | 1.4M |
| 2022-06-03 | -97.14 | $1.12 | 1.2M |
| 2022-06-02 | -93.81 | $1.16 | 2.1M |
| 2022-06-01 | -99.12 | $1.10 | 1.5M |
| 2022-05-31 | -92.86 | $1.18 | 2.8M |
| 2022-05-30 | -92.86 | $1.18 | 917300 |
| 2022-05-27 | -87.72 | $1.24 | 1.4M |
| 2022-05-26 | -85.09 | $1.27 | 960500 |
| 2022-05-25 | -80.70 | $1.32 | 774400 |
| 2022-05-24 | -80.67 | $1.33 | 1.2M |
| 2022-05-20 | -71.54 | $1.45 | 2.8M |
| 2022-05-19 | -83.58 | $1.32 | 1.1M |
| 2022-05-18 | -88.11 | $1.27 | 1.6M |
| 2022-05-17 | -90.91 | $1.23 | 1.6M |
| 2022-05-16 | -93.01 | $1.20 | 4.4M |
| 2022-05-13 | -91.16 | $1.23 | 4.3M |
| 2022-05-12 | -97.96 | $1.13 | 5.0M |
| 2022-05-11 | -97.30 | $1.86 | 848000 |
| 2022-05-10 | -88.00 | $1.93 | 570300 |
| 2022-05-09 | -94.67 | $1.88 | 1.1M |
| 2022-05-06 | -98.31 | $2.01 | 488100 |
| 2022-05-05 | -82.14 | $2.13 | 955900 |
| 2022-05-04 | -80.36 | $2.14 | 10.1M |
| 2022-05-03 | -78.57 | $2.15 | 512500 |
| 2022-05-02 | -83.93 | $2.12 | 473600 |
| 2022-04-29 | -78.57 | $2.15 | 367500 |
| 2022-04-28 | -73.21 | $2.18 | 435300 |
| 2022-04-27 | -96.08 | $2.10 | 531200 |
| 2022-04-26 | -95.45 | $2.17 | 695200 |
| 2022-04-25 | -83.78 | $2.28 | 550400 |
| 2022-04-22 | -75.86 | $2.37 | 487700 |
| 2022-04-21 | -44.83 | $2.46 | 861000 |
| 2022-04-20 | -24.14 | $2.52 | 565400 |
| 2022-04-19 | -34.48 | $2.49 | 530600 |
| 2022-04-18 | -48.48 | $2.47 | 585800 |
| 2022-04-14 | -30.30 | $2.53 | 598000 |
| 2022-04-13 | -45.65 | $2.55 | 498100 |
| 2022-04-12 | -52.17 | $2.52 | 902000 |
| 2022-04-11 | -47.83 | $2.54 | 808300 |
| 2022-04-08 | -67.39 | $2.45 | 954900 |
| 2022-04-07 | -93.48 | $2.33 | 636100 |
| 2022-04-06 | -82.61 | $2.38 | 667700 |
| 2022-04-05 | -80.43 | $2.39 | 782500 |
| 2022-04-04 | -55.32 | $2.50 | 416200 |
| 2022-04-01 | -47.92 | $2.53 | 652400 |
| 2022-03-31 | -58.49 | $2.45 | 608900 |
| 2022-03-30 | -54.55 | $2.46 | 332100 |
| 2022-03-29 | -52.73 | $2.47 | 594200 |
| 2022-03-28 | -56.36 | $2.45 | 590100 |
| 2022-03-25 | -52.73 | $2.47 | 284300 |
| 2022-03-24 | -49.12 | $2.48 | 672200 |
| 2022-03-23 | -42.11 | $2.52 | 838600 |
| 2022-03-22 | -45.61 | $2.50 | 990100 |
| 2022-03-21 | -40.35 | $2.53 | 869200 |
| 2022-03-18 | -40.35 | $2.53 | 5.5M |
| 2022-03-17 | -31.58 | $2.58 | 3.6M |
| 2022-03-16 | -20.45 | $2.54 | 1.5M |
| 2022-03-15 | -10.53 | $2.52 | 781800 |
| 2022-03-14 | -47.37 | $2.38 | 1.4M |
| 2022-03-11 | -15.79 | $2.50 | 1.5M |
| 2022-03-10 | -31.58 | $2.44 | 1.5M |
| 2022-03-09 | -28.95 | $2.45 | 1.4M |
| 2022-03-08 | -9.68 | $2.46 | 3.3M |
| 2022-03-07 | -48.48 | $2.33 | 1.6M |
| 2022-03-04 | -43.24 | $2.33 | 1.9M |
| 2022-03-03 | -51.35 | $2.30 | 1.0M |
| 2022-03-02 | -56.76 | $2.28 | 1.4M |
| 2022-03-01 | -24.32 | $2.40 | 859500 |
| 2022-02-28 | -48.65 | $2.31 | 1.2M |
| 2022-02-25 | -37.84 | $2.35 | 868000 |
| 2022-02-24 | -64.86 | $2.25 | 1.1M |
| 2022-02-23 | -48.65 | $2.31 | 801800 |
| 2022-02-22 | -59.46 | $2.27 | 663100 |
| 2022-02-18 | -59.46 | $2.27 | 612100 |
| 2022-02-17 | -35.14 | $2.36 | 1.2M |
| 2022-02-16 | -43.24 | $2.33 | 869700 |
| 2022-02-15 | -56.52 | $2.23 | 1.1M |
| 2022-02-14 | -44.00 | $2.27 | 1.8M |
| 2022-02-11 | -4.26 | $2.44 | 1.4M |
| 2022-02-10 | -27.50 | $2.28 | 570700 |
| 2022-02-09 | -17.50 | $2.32 | 363800 |
| 2022-02-08 | -5.00 | $2.37 | 1.2M |
| 2022-02-07 | -22.50 | $2.30 | 666800 |
| 2022-02-04 | -53.66 | $2.17 | 837500 |
| 2022-02-03 | -60.98 | $2.14 | 447100 |
| 2022-02-02 | -43.90 | $2.21 | 426400 |
| 2022-02-01 | -34.69 | $2.30 | 356000 |
| 2022-01-31 | -38.78 | $2.28 | 568100 |
| 2022-01-28 | -40.82 | $2.27 | 785200 |
| 2022-01-27 | -38.78 | $2.28 | 868200 |
| 2022-01-26 | -26.53 | $2.34 | 1.5M |
| 2022-01-25 | -20.41 | $2.37 | 1.2M |
| 2022-01-24 | -44.90 | $2.25 | 1.9M |
| 2022-01-21 | -46.94 | $2.24 | 989800 |
| 2022-01-20 | -48.98 | $2.23 | 1.1M |
| 2022-01-19 | -53.06 | $2.21 | 1.3M |
| 2022-01-18 | -95.92 | $2.00 | 517700 |
| 2022-01-17 | -81.63 | $2.07 | 258300 |
| 2022-01-14 | -79.59 | $2.08 | 539700 |
| 2022-01-13 | -84.85 | $2.08 | 518000 |
| 2022-01-12 | -82.50 | $2.19 | 543200 |
| 2022-01-11 | -85.83 | $2.15 | 528900 |
| 2022-01-10 | -94.57 | $2.05 | 1.0M |
| 2022-01-07 | -99.26 | $1.99 | 1.3M |
| 2022-01-06 | -97.08 | $2.09 | 1.1M |
| 2022-01-05 | -82.48 | $2.29 | 1.0M |
| 2022-01-04 | -75.18 | $2.39 | 750100 |
| 2021-12-31 | -75.00 | $2.40 | 375300 |
| 2021-12-30 | -78.85 | $2.38 | 1.1M |
| 2021-12-29 | -81.53 | $2.34 | 1.0M |
| 2021-12-24 | -79.11 | $2.38 | 179500 |
| 2021-12-23 | -81.21 | $2.36 | 1.1M |
| 2021-12-22 | -91.52 | $2.19 | 916700 |
| 2021-12-21 | -96.36 | $2.11 | 1.2M |
| 2021-12-20 | -93.45 | $2.16 | 1.2M |
| 2021-12-17 | -93.68 | $2.16 | 4.4M |
| 2021-12-16 | -89.23 | $2.26 | 2.5M |
| 2021-12-15 | -92.65 | $2.20 | 3.8M |
| 2021-12-14 | -92.51 | $2.36 | 7.8M |
| 2021-12-13 | -94.06 | $3.14 | 628200 |
| 2021-12-10 | -94.06 | $3.14 | 564900 |
| 2021-12-09 | -91.09 | $3.17 | 603200 |
| 2021-12-08 | -92.13 | $3.27 | 340500 |
| 2021-12-07 | -83.15 | $3.35 | 450500 |
| 2021-12-06 | -87.64 | $3.31 | 469300 |
| 2021-12-03 | -93.18 | $3.27 | 810200 |
| 2021-12-02 | -86.67 | $3.31 | 909100 |
| 2021-12-01 | -76.67 | $3.40 | 641600 |
| 2021-11-30 | -57.84 | $3.50 | 1.1M |
| 2021-11-29 | -55.88 | $3.52 | 1.4M |
| 2021-11-26 | -51.96 | $3.56 | 742600 |
| 2021-11-25 | -47.06 | $3.61 | 166800 |
| 2021-11-24 | -45.10 | $3.63 | 625400 |
| 2021-11-23 | -42.16 | $3.66 | 1.0M |
| 2021-11-22 | -32.35 | $3.76 | 1.0M |
| 2021-11-19 | -28.43 | $3.80 | 896700 |
| 2021-11-18 | -12.75 | $3.96 | 881100 |
| 2021-11-17 | -2.15 | $3.98 | 1.1M |
| 2021-11-16 | -2.17 | $3.97 | 1.2M |
| 2021-11-15 | -8.43 | $3.83 | 844400 |
| 2021-11-12 | -7.78 | $3.83 | 901300 |
| 2021-11-11 | -6.10 | $3.75 | 1.6M |
| 2021-11-10 | -20.83 | $3.54 | 1.1M |
| 2021-11-09 | 0.00 | $3.45 | 676600 |
| 2021-11-08 | -11.27 | $3.37 | 551700 |
| 2021-11-05 | -16.44 | $3.33 | 483600 |
| 2021-11-04 | -31.08 | $3.22 | 648800 |
| 2021-11-03 | -25.32 | $3.25 | 1.2M |
| 2021-11-02 | -44.30 | $3.10 | 325600 |
| 2021-11-01 | -41.77 | $3.12 | 360200 |
| 2021-10-29 | -39.24 | $3.14 | 789700 |
| 2021-10-28 | -29.11 | $3.22 | 752200 |
| 2021-10-27 | -10.13 | $3.37 | 517400 |
| 2021-10-26 | -7.59 | $3.39 | 1.1M |
| 2021-10-25 | -3.80 | $3.42 | 987200 |
| 2021-10-22 | -17.81 | $3.26 | 787300 |
| 2021-10-21 | -10.94 | $3.23 | 870200 |
| 2021-10-20 | -4.69 | $3.27 | 847900 |
| 2021-10-19 | -1.89 | $3.18 | 1.4M |
| 2021-10-18 | -2.33 | $3.08 | 384500 |
| 2021-10-15 | -9.09 | $3.06 | 302400 |
| 2021-10-14 | -4.55 | $3.08 | 470700 |
| 2021-10-13 | -41.38 | $3.00 | 577400 |
| 2021-10-12 | -65.52 | $2.86 | 437800 |
| 2021-10-08 | -87.93 | $2.73 | 406400 |
| 2021-10-07 | -87.93 | $2.73 | 732000 |
| 2021-10-06 | -82.76 | $2.76 | 784000 |
| 2021-10-05 | -93.10 | $2.70 | 571200 |
| 2021-10-04 | -90.00 | $2.74 | 548100 |
| 2021-10-01 | -90.32 | $2.74 | 311800 |
| 2021-09-30 | -88.71 | $2.75 | 1.2M |
| 2021-09-29 | -96.77 | $2.70 | 549400 |
| 2021-09-28 | -98.25 | $2.74 | 519100 |
| 2021-09-27 | -97.92 | $2.83 | 369600 |
| 2021-09-24 | -95.56 | $2.87 | 281900 |
| 2021-09-23 | -93.33 | $2.88 | 496200 |
| 2021-09-22 | -87.18 | $2.96 | 701600 |
| 2021-09-21 | -89.74 | $2.95 | 583700 |
| 2021-09-20 | -79.49 | $2.99 | 601000 |
| 2021-09-17 | -53.85 | $3.09 | 1.2M |
| 2021-09-16 | -57.50 | $3.07 | 561400 |
| 2021-09-15 | -27.50 | $3.19 | 286400 |
| 2021-09-14 | -20.00 | $3.22 | 747900 |
| 2021-09-13 | -32.61 | $3.15 | 629500 |
| 2021-09-10 | -56.60 | $3.00 | 623000 |
| 2021-09-09 | -32.81 | $3.09 | 345200 |
| 2021-09-08 | -25.00 | $3.14 | 262000 |
| 2021-09-07 | -24.62 | $3.14 | 487300 |
| 2021-09-03 | -1.54 | $3.29 | 957800 |
| 2021-09-02 | -13.46 | $3.10 | 257400 |
| 2021-09-01 | -17.86 | $3.11 | 382900 |
| 2021-08-31 | -37.50 | $3.15 | 1.1M |
| 2021-08-30 | -52.50 | $3.03 | 750800 |
| 2021-08-27 | -50.00 | $3.05 | 580600 |
| 2021-08-26 | -67.50 | $2.91 | 402200 |
| 2021-08-25 | -53.75 | $3.02 | 349500 |
| 2021-08-24 | -46.25 | $3.08 | 435700 |
| 2021-08-23 | -50.00 | $3.05 | 486000 |
| 2021-08-20 | -57.50 | $2.99 | 339800 |
| 2021-08-19 | -60.00 | $2.97 | 551600 |
| 2021-08-18 | -62.50 | $2.95 | 661000 |
| 2021-08-17 | -62.50 | $2.95 | 1.1M |
| 2021-08-16 | -62.50 | $2.95 | 760300 |
| 2021-08-13 | -77.50 | $2.83 | 665600 |
| 2021-08-12 | -87.50 | $2.75 | 537400 |
| 2021-08-11 | -91.25 | $2.72 | 835100 |
| 2021-08-10 | -97.50 | $2.67 | 1.4M |
| 2021-08-09 | -95.38 | $2.83 | 714100 |
| 2021-08-06 | -82.76 | $2.97 | 1.4M |
| 2021-08-05 | -80.77 | $3.03 | 1.3M |
| 2021-08-04 | -44.23 | $3.22 | 811700 |
| 2021-08-03 | -2.08 | $3.40 | 388900 |
| 2021-07-30 | -2.27 | $3.36 | 457500 |
| 2021-07-29 | 0.00 | $3.35 | 625200 |
| 2021-07-28 | -24.32 | $3.17 | 585900 |
| 2021-07-27 | -13.95 | $3.20 | 354400 |
| 2021-07-26 | -6.98 | $3.23 | 1.0M |
| 2021-07-23 | -11.63 | $3.21 | 552000 |
| 2021-07-22 | -13.95 | $3.20 | 374100 |
| 2021-07-21 | -7.50 | $3.20 | 741600 |
| 2021-07-20 | -31.58 | $3.09 | 655600 |
| 2021-07-19 | -15.63 | $3.10 | 862000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.90
2024-07-17
Close Price
$0.52
Average Directional Index - Detailed Analysis
Minimum
8.71
Average
21.21
Maximum
46.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-07-17 | 23.90 | $0.52 | — |
| 2024-07-16 | 22.54 | $0.52 | 3.2M |
| 2024-07-15 | 21.11 | $0.50 | 5.8M |
| 2024-07-12 | 19.79 | $0.51 | 2.1M |
| 2024-07-11 | 18.41 | $0.48 | 1.4M |
| 2024-07-10 | 17.39 | $0.47 | 1.2M |
| 2024-07-09 | 16.57 | $0.47 | 777222 |
| 2024-07-08 | 15.99 | $0.47 | 259163 |
| 2024-07-05 | 15.52 | $0.46 | 1.1M |
| 2024-07-04 | 15.04 | $0.45 | 501038 |
| 2024-07-03 | 15.19 | $0.44 | 977432 |
| 2024-07-02 | 15.35 | $0.43 | 1.1M |
| 2024-06-28 | 16.10 | $0.43 | 1.5M |
| 2024-06-27 | 16.67 | $0.43 | 618610 |
| 2024-06-26 | 17.05 | $0.44 | 935465 |
| 2024-06-25 | 17.63 | $0.42 | 633402 |
| 2024-06-24 | 18.45 | $0.43 | 1.1M |
| 2024-06-21 | 19.31 | $0.42 | 7.8M |
| 2024-06-20 | 20.24 | $0.43 | 1.8M |
| 2024-06-19 | 21.20 | $0.42 | 121235 |
| 2024-06-18 | 21.80 | $0.42 | 1.9M |
| 2024-06-17 | 22.44 | $0.41 | 2.2M |
| 2024-06-14 | 22.90 | $0.42 | 990203 |
| 2024-06-13 | 23.54 | $0.42 | 841414 |
| 2024-06-12 | 24.39 | $0.44 | 1.4M |
| 2024-06-11 | 25.50 | $0.43 | 1.8M |
| 2024-06-10 | 26.67 | $0.45 | 2.0M |
| 2024-06-07 | 27.71 | $0.44 | 2.5M |
| 2024-06-06 | 28.97 | $0.46 | 1.5M |
| 2024-06-05 | 29.33 | $0.45 | 613615 |
| 2024-06-04 | 30.04 | $0.45 | 1.2M |
| 2024-06-03 | 30.96 | $0.46 | 1.3M |
| 2024-05-31 | 31.17 | $0.45 | 2.9M |
| 2024-05-30 | 31.39 | $0.47 | 919624 |
| 2024-05-29 | 31.06 | $0.45 | 573074 |
| 2024-05-28 | 30.84 | $0.47 | 2.6M |
| 2024-05-27 | 30.62 | $0.45 | 586175 |
| 2024-05-24 | 30.82 | $0.44 | 721504 |
| 2024-05-23 | 31.03 | $0.45 | 1.7M |
| 2024-05-22 | 31.25 | $0.46 | 1.8M |
| 2024-05-21 | 30.95 | $0.47 | 1.2M |
| 2024-05-17 | 30.07 | $0.47 | 3.2M |
| 2024-05-16 | 29.13 | $0.44 | 1.6M |
| 2024-05-15 | 28.76 | $0.45 | 5.1M |
| 2024-05-14 | 28.37 | $0.43 | 1.7M |
| 2024-05-13 | 28.41 | $0.43 | 1.6M |
| 2024-05-10 | 28.46 | $0.43 | 3.1M |
| 2024-05-09 | 28.22 | $0.43 | 3.6M |
| 2024-05-08 | 28.12 | $0.42 | 1.2M |
| 2024-05-07 | 28.17 | $0.42 | 996214 |
| 2024-05-06 | 28.22 | $0.42 | 1.9M |
| 2024-05-03 | 28.27 | $0.42 | 1.6M |
| 2024-05-02 | 28.63 | $0.42 | 1.1M |
| 2024-05-01 | 28.88 | $0.42 | 1.6M |
| 2024-04-30 | 29.14 | $0.42 | 1.1M |
| 2024-04-29 | 28.95 | $0.42 | 1.5M |
| 2024-04-26 | 28.49 | $0.42 | 1.2M |
| 2024-04-25 | 28.13 | $0.42 | 1.3M |
| 2024-04-24 | 27.75 | $0.42 | 1.8M |
| 2024-04-23 | 27.34 | $0.41 | 3.2M |
| 2024-04-22 | 27.14 | $0.40 | 2.6M |
| 2024-04-19 | 26.92 | $0.42 | 2.1M |
| 2024-04-18 | 26.49 | $0.41 | 2.7M |
| 2024-04-17 | 26.13 | $0.41 | 2.9M |
| 2024-04-16 | 25.76 | $0.41 | 3.8M |
| 2024-04-15 | 25.36 | $0.42 | 5.2M |
| 2024-04-12 | 24.94 | $0.42 | 9.5M |
| 2024-04-11 | 23.96 | $0.43 | 6.3M |
| 2024-04-10 | 23.17 | $0.42 | 4.6M |
| 2024-04-09 | 22.42 | $0.41 | 5.0M |
| 2024-04-08 | 21.62 | $0.42 | 3.4M |
| 2024-04-05 | 20.86 | $0.40 | 8.1M |
| 2024-04-04 | 20.10 | $0.39 | 3.4M |
| 2024-04-03 | 19.49 | $0.40 | 7.5M |
| 2024-04-02 | 18.86 | $0.40 | 14.3M |
| 2024-04-01 | 18.26 | $0.39 | 8.2M |
| 2024-03-28 | 17.71 | $0.39 | 14.4M |
| 2024-03-27 | 16.99 | $0.40 | 35.0M |
| 2024-03-26 | 16.31 | $0.30 | 439994 |
| 2024-03-25 | 17.10 | $0.30 | 950707 |
| 2024-03-22 | 17.94 | $0.31 | 1.3M |
| 2024-03-21 | 18.82 | $0.33 | 3.0M |
| 2024-03-20 | 19.62 | $0.30 | 1.4M |
| 2024-03-19 | 20.48 | $0.31 | 1.6M |
| 2024-03-18 | 21.49 | $0.32 | 2.0M |
| 2024-03-15 | 22.56 | $0.30 | 7.8M |
| 2024-03-14 | 23.45 | $0.28 | 830628 |
| 2024-03-13 | 23.93 | $0.28 | 1.5M |
| 2024-03-12 | 24.43 | $0.27 | 1.7M |
| 2024-03-11 | 24.76 | $0.27 | 2.0M |
| 2024-03-08 | 25.19 | $0.28 | 2.0M |
| 2024-03-07 | 25.66 | $0.28 | 4.3M |
| 2024-03-06 | 26.14 | $0.31 | 7.8M |
| 2024-03-05 | 26.54 | $0.26 | 3.6M |
| 2024-03-04 | 25.52 | $0.24 | 2.8M |
| 2024-03-01 | 23.65 | $0.24 | 2.6M |
| 2024-02-29 | 21.68 | $0.23 | 2.9M |
| 2024-02-28 | 19.61 | $0.24 | 3.3M |
| 2024-02-27 | 17.47 | $0.25 | 8.5M |
| 2024-02-26 | 15.22 | $0.24 | 16.1M |
| 2024-02-23 | 12.93 | $0.36 | 1.8M |
| 2024-02-22 | 12.55 | $0.37 | 1.1M |
| 2024-02-21 | 12.45 | $0.39 | 524612 |
| 2024-02-20 | 12.65 | $0.39 | 1.2M |
| 2024-02-16 | 13.04 | $0.39 | 2.1M |
| 2024-02-15 | 13.26 | $0.37 | 1.5M |
| 2024-02-14 | 13.09 | $0.36 | 2.3M |
| 2024-02-13 | 11.96 | $0.34 | 5.4M |
| 2024-02-12 | 10.77 | $0.36 | 5.7M |
| 2024-02-09 | 9.78 | $0.37 | 3.1M |
| 2024-02-08 | 9.17 | $0.38 | 874534 |
| 2024-02-07 | 8.88 | $0.39 | 1.5M |
| 2024-02-06 | 8.75 | $0.40 | 730704 |
| 2024-02-05 | 9.00 | $0.40 | 1.1M |
| 2024-02-02 | 9.26 | $0.40 | 1.0M |
| 2024-02-01 | 9.54 | $0.41 | 2.3M |
| 2024-01-31 | 9.83 | $0.39 | 1.4M |
| 2024-01-30 | 9.74 | $0.39 | 1.1M |
| 2024-01-29 | 9.65 | $0.39 | 4.5M |
| 2024-01-26 | 9.55 | $0.40 | 724661 |
| 2024-01-25 | 9.44 | $0.39 | 923014 |
| 2024-01-24 | 9.33 | $0.39 | 2.2M |
| 2024-01-23 | 9.22 | $0.40 | 2.0M |
| 2024-01-22 | 9.36 | $0.39 | 2.4M |
| 2024-01-19 | 9.35 | $0.40 | 640164 |
| 2024-01-18 | 9.54 | $0.40 | 1.9M |
| 2024-01-17 | 9.74 | $0.40 | 890068 |
| 2024-01-16 | 10.07 | $0.41 | 1.8M |
| 2024-01-15 | 10.55 | $0.42 | 1.2M |
| 2024-01-12 | 10.90 | $0.42 | 2.8M |
| 2024-01-11 | 11.28 | $0.40 | 2.2M |
| 2024-01-10 | 11.71 | $0.41 | 1.8M |
| 2024-01-09 | 12.24 | $0.41 | 822609 |
| 2024-01-08 | 12.56 | $0.42 | 1.5M |
| 2024-01-05 | 12.89 | $0.41 | 1.9M |
| 2024-01-04 | 13.24 | $0.42 | 1.8M |
| 2024-01-03 | 13.70 | $0.42 | 2.4M |
| 2024-01-02 | 14.08 | $0.42 | 4.1M |
| 2023-12-29 | 14.15 | $0.47 | 4.6M |
| 2023-12-28 | 13.46 | $0.46 | 1.7M |
| 2023-12-27 | 12.98 | $0.47 | 4.1M |
| 2023-12-22 | 12.48 | $0.44 | 3.1M |
| 2023-12-21 | 12.29 | $0.43 | 1.7M |
| 2023-12-20 | 12.28 | $0.43 | 3.2M |
| 2023-12-19 | 12.15 | $0.44 | 8.1M |
| 2023-12-18 | 12.10 | $0.43 | 4.2M |
| 2023-12-15 | 12.32 | $0.40 | 2.5M |
| 2023-12-14 | 12.95 | $0.41 | 3.6M |
| 2023-12-13 | 13.56 | $0.42 | 3.7M |
| 2023-12-12 | 14.15 | $0.39 | 1.9M |
| 2023-12-11 | 13.97 | $0.38 | 2.9M |
| 2023-12-08 | 13.88 | $0.39 | 1.7M |
| 2023-12-07 | 13.87 | $0.39 | 1.5M |
| 2023-12-06 | 13.94 | $0.40 | 3.5M |
| 2023-12-05 | 14.02 | $0.39 | 2.7M |
| 2023-12-04 | 13.90 | $0.40 | 12.2M |
| 2023-12-01 | 13.76 | $0.43 | 5.3M |
| 2023-11-30 | 14.18 | $0.43 | 3.3M |
| 2023-11-29 | 14.86 | $0.46 | 3.0M |
| 2023-11-28 | 15.19 | $0.45 | 7.1M |
| 2023-11-27 | 15.87 | $0.41 | 3.2M |
| 2023-11-24 | 15.89 | $0.40 | 2.3M |
| 2023-11-23 | 15.65 | $0.40 | 1.0M |
| 2023-11-22 | 15.12 | $0.40 | 2.5M |
| 2023-11-21 | 14.58 | $0.39 | 3.9M |
| 2023-11-20 | 14.00 | $0.38 | 6.4M |
| 2023-11-17 | 12.87 | $0.40 | 3.7M |
| 2023-11-16 | 12.12 | $0.42 | 4.3M |
| 2023-11-15 | 11.48 | $0.43 | 4.0M |
| 2023-11-14 | 11.15 | $0.45 | 3.5M |
| 2023-11-13 | 10.98 | $0.46 | 3.1M |
| 2023-11-10 | 11.00 | $0.46 | 2.1M |
| 2023-11-09 | 10.51 | $0.45 | 1.8M |
| 2023-11-08 | 10.37 | $0.46 | 2.2M |
| 2023-11-07 | 10.22 | $0.48 | 3.5M |
| 2023-11-06 | 10.70 | $0.51 | 1.4M |
| 2023-11-03 | 10.83 | $0.53 | 2.1M |
| 2023-11-02 | 10.96 | $0.54 | 2.5M |
| 2023-11-01 | 11.10 | $0.51 | 439500 |
| 2023-10-31 | 11.44 | $0.50 | 1.2M |
| 2023-10-30 | 11.81 | $0.51 | 887900 |
| 2023-10-27 | 12.41 | $0.52 | 2.5M |
| 2023-10-26 | 12.81 | $0.50 | 962100 |
| 2023-10-25 | 12.99 | $0.52 | 804900 |
| 2023-10-24 | 13.61 | $0.53 | 418000 |
| 2023-10-23 | 14.03 | $0.52 | 1.2M |
| 2023-10-20 | 14.47 | $0.53 | 4.2M |
| 2023-10-19 | 15.10 | $0.53 | 1.3M |
| 2023-10-18 | 15.57 | $0.54 | 1.1M |
| 2023-10-17 | 16.28 | $0.53 | 732600 |
| 2023-10-16 | 16.79 | $0.52 | 824100 |
| 2023-10-13 | 17.32 | $0.53 | 1.8M |
| 2023-10-12 | 18.09 | $0.52 | 1.3M |
| 2023-10-11 | 18.44 | $0.53 | 786000 |
| 2023-10-10 | 19.00 | $0.54 | 1.7M |
| 2023-10-06 | 19.35 | $0.52 | 1.2M |
| 2023-10-05 | 19.20 | $0.52 | 972700 |
| 2023-10-04 | 18.77 | $0.51 | 2.2M |
| 2023-10-03 | 18.31 | $0.53 | 1.1M |
| 2023-10-02 | 17.99 | $0.55 | 1.3M |
| 2023-09-29 | 17.81 | $0.56 | 927700 |
| 2023-09-28 | 17.78 | $0.53 | 2.0M |
| 2023-09-27 | 17.24 | $0.53 | 2.3M |
| 2023-09-26 | 16.67 | $0.55 | 1.5M |
| 2023-09-25 | 16.55 | $0.57 | 820100 |
| 2023-09-22 | 16.59 | $0.57 | 1.0M |
| 2023-09-21 | 16.82 | $0.58 | 1.3M |
| 2023-09-20 | 17.24 | $0.60 | 1.6M |
| 2023-09-19 | 18.08 | $0.60 | 1.9M |
| 2023-09-18 | 18.96 | $0.61 | 1.1M |
| 2023-09-15 | 19.83 | $0.62 | 3.6M |
| 2023-09-14 | 20.53 | $0.62 | 1.6M |
| 2023-09-13 | 21.07 | $0.63 | 871200 |
| 2023-09-12 | 21.63 | $0.64 | 1.2M |
| 2023-09-11 | 22.01 | $0.65 | 2.2M |
| 2023-09-08 | 22.42 | $0.67 | 1.7M |
| 2023-09-07 | 22.45 | $0.64 | 1.1M |
| 2023-09-06 | 22.47 | $0.65 | 1.1M |
| 2023-09-05 | 22.29 | $0.68 | 3.8M |
| 2023-09-01 | 21.90 | $0.72 | 2.4M |
| 2023-08-31 | 20.04 | $0.72 | 1.7M |
| 2023-08-30 | 18.43 | $0.70 | 2.6M |
| 2023-08-29 | 16.74 | $0.69 | 2.6M |
| 2023-08-28 | 15.38 | $0.64 | 821400 |
| 2023-08-25 | 14.51 | $0.63 | 1.2M |
| 2023-08-24 | 13.59 | $0.65 | 1.7M |
| 2023-08-23 | 12.32 | $0.66 | 5.1M |
| 2023-08-22 | 11.12 | $0.58 | 625800 |
| 2023-08-21 | 11.23 | $0.57 | 446700 |
| 2023-08-18 | 11.61 | $0.57 | 603700 |
| 2023-08-17 | 12.02 | $0.57 | 629000 |
| 2023-08-16 | 12.15 | $0.58 | 1.3M |
| 2023-08-15 | 12.28 | $0.58 | 1.2M |
| 2023-08-14 | 12.67 | $0.58 | 1.6M |
| 2023-08-11 | 13.08 | $0.59 | 4.0M |
| 2023-08-10 | 13.51 | $0.55 | 2.0M |
| 2023-08-09 | 13.40 | $0.54 | 713700 |
| 2023-08-08 | 12.96 | $0.54 | 1.4M |
| 2023-08-04 | 12.49 | $0.55 | 1.3M |
| 2023-08-03 | 12.21 | $0.54 | 1.3M |
| 2023-08-02 | 11.92 | $0.56 | 6.5M |
| 2023-08-01 | 11.61 | $0.57 | 1.9M |
| 2023-07-31 | 11.70 | $0.56 | 1.9M |
| 2023-07-28 | 12.02 | $0.56 | 545200 |
| 2023-07-27 | 12.10 | $0.55 | 2.5M |
| 2023-07-26 | 12.18 | $0.58 | 409400 |
| 2023-07-25 | 12.70 | $0.57 | 1.0M |
| 2023-07-24 | 13.00 | $0.57 | 1.2M |
| 2023-07-21 | 13.55 | $0.58 | 487600 |
| 2023-07-20 | 14.12 | $0.58 | 1.2M |
| 2023-07-19 | 14.78 | $0.59 | 843500 |
| 2023-07-18 | 15.24 | $0.61 | 1.7M |
| 2023-07-17 | 15.73 | $0.57 | 2.0M |
| 2023-07-14 | 16.45 | $0.60 | 889800 |
| 2023-07-13 | 17.20 | $0.60 | 1.7M |
| 2023-07-12 | 17.77 | $0.61 | 1.6M |
| 2023-07-11 | 18.57 | $0.58 | 2.1M |
| 2023-07-10 | 19.25 | $0.55 | 1.3M |
| 2023-07-07 | 19.20 | $0.54 | 1.8M |
| 2023-07-06 | 19.14 | $0.53 | 1.3M |
| 2023-07-05 | 18.81 | $0.55 | 1.2M |
| 2023-07-04 | 18.81 | $0.54 | 1.2M |
| 2023-06-30 | 18.54 | $0.53 | 555300 |
| 2023-06-29 | 17.96 | $0.53 | 1.3M |
| 2023-06-28 | 17.35 | $0.52 | 4.3M |
| 2023-06-27 | 16.43 | $0.52 | 2.2M |
| 2023-06-26 | 15.60 | $0.53 | 654000 |
| 2023-06-23 | 14.87 | $0.53 | 2.0M |
| 2023-06-22 | 14.11 | $0.54 | 2.3M |
| 2023-06-21 | 13.44 | $0.56 | 3.2M |
| 2023-06-20 | 13.20 | $0.58 | 2.3M |
| 2023-06-19 | 13.31 | $0.61 | 400200 |
| 2023-06-16 | 13.97 | $0.61 | 3.7M |
| 2023-06-15 | 14.67 | $0.62 | 2.4M |
| 2023-06-14 | 15.02 | $0.59 | 1.0M |
| 2023-06-13 | 14.88 | $0.59 | 1.2M |
| 2023-06-12 | 14.92 | $0.60 | 1.1M |
| 2023-06-09 | 14.70 | $0.59 | 2.0M |
| 2023-06-08 | 14.47 | $0.60 | 721200 |
| 2023-06-07 | 14.59 | $0.59 | 1.6M |
| 2023-06-06 | 14.73 | $0.60 | 364700 |
| 2023-06-05 | 14.87 | $0.60 | 656500 |
| 2023-06-02 | 15.02 | $0.59 | 960600 |
| 2023-06-01 | 15.17 | $0.60 | 1.4M |
| 2023-05-31 | 15.13 | $0.58 | 1.3M |
| 2023-05-30 | 14.65 | $0.54 | 3.3M |
| 2023-05-29 | 14.14 | $0.57 | 269600 |
| 2023-05-26 | 14.04 | $0.57 | 1.5M |
| 2023-05-25 | 13.93 | $0.58 | 1.3M |
| 2023-05-24 | 13.81 | $0.58 | 3.6M |
| 2023-05-23 | 13.82 | $0.62 | 5.8M |
| 2023-05-19 | 14.46 | $0.66 | 2.1M |
| 2023-05-18 | 14.53 | $0.65 | 3.1M |
| 2023-05-17 | 14.60 | $0.65 | 2.6M |
| 2023-05-16 | 14.84 | $0.65 | 3.9M |
| 2023-05-15 | 15.09 | $0.65 | 1.9M |
| 2023-05-12 | 15.17 | $0.64 | 1.7M |
| 2023-05-11 | 15.54 | $0.59 | 1.3M |
| 2023-05-10 | 16.26 | $0.61 | 3.3M |
| 2023-05-09 | 17.02 | $0.59 | 4.0M |
| 2023-05-08 | 17.82 | $0.63 | 3.1M |
| 2023-05-05 | 17.77 | $0.65 | 2.9M |
| 2023-05-04 | 17.71 | $0.66 | 3.1M |
| 2023-05-03 | 17.25 | $0.65 | 4.2M |
| 2023-05-02 | 16.77 | $0.69 | 4.2M |
| 2023-05-01 | 16.38 | $0.59 | 1.2M |
| 2023-04-28 | 16.95 | $0.62 | 1.6M |
| 2023-04-27 | 17.35 | $0.60 | 1.3M |
| 2023-04-26 | 17.94 | $0.61 | 1.3M |
| 2023-04-25 | 18.38 | $0.59 | 1.6M |
| 2023-04-24 | 18.99 | $0.58 | 1.1M |
| 2023-04-21 | 19.96 | $0.59 | 1.8M |
| 2023-04-20 | 20.98 | $0.60 | 2.0M |
| 2023-04-19 | 21.72 | $0.61 | 2.3M |
| 2023-04-18 | 22.49 | $0.64 | 2.0M |
| 2023-04-17 | 22.97 | $0.64 | 1.8M |
| 2023-04-14 | 23.47 | $0.65 | 3.0M |
| 2023-04-13 | 23.83 | $0.67 | 4.3M |
| 2023-04-12 | 23.67 | $0.65 | 2.6M |
| 2023-04-11 | 23.50 | $0.67 | 5.8M |
| 2023-04-10 | 23.32 | $0.69 | 3.1M |
| 2023-04-06 | 22.60 | $0.71 | 2.3M |
| 2023-04-05 | 21.64 | $0.71 | 4.0M |
| 2023-04-04 | 20.64 | $0.72 | 4.9M |
| 2023-04-03 | 19.65 | $0.67 | 3.5M |
| 2023-03-31 | 18.95 | $0.63 | 2.7M |
| 2023-03-30 | 18.38 | $0.65 | 5.0M |
| 2023-03-29 | 17.78 | $0.60 | 2.2M |
| 2023-03-28 | 17.86 | $0.62 | 4.0M |
| 2023-03-27 | 17.95 | $0.58 | 2.4M |
| 2023-03-24 | 18.66 | $0.56 | 2.6M |
| 2023-03-23 | 18.93 | $0.59 | 1.9M |
| 2023-03-22 | 18.86 | $0.58 | 3.1M |
| 2023-03-21 | 18.79 | $0.54 | 2.2M |
| 2023-03-20 | 19.21 | $0.57 | 2.8M |
| 2023-03-17 | 19.48 | $0.58 | 6.9M |
| 2023-03-16 | 19.77 | $0.52 | 2.4M |
| 2023-03-15 | 20.75 | $0.51 | 4.6M |
| 2023-03-14 | 21.63 | $0.50 | 5.8M |
| 2023-03-13 | 22.68 | $0.49 | 5.1M |
| 2023-03-10 | 23.31 | $0.45 | 2.1M |
| 2023-03-09 | 22.97 | $0.44 | 2.4M |
| 2023-03-08 | 22.62 | $0.46 | 1.9M |
| 2023-03-07 | 22.37 | $0.46 | 2.9M |
| 2023-03-06 | 22.11 | $0.48 | 3.6M |
| 2023-03-03 | 22.06 | $0.47 | 3.9M |
| 2023-03-02 | 22.01 | $0.48 | 1.7M |
| 2023-03-01 | 21.78 | $0.47 | 4.4M |
| 2023-02-28 | 21.64 | $0.47 | 6.2M |
| 2023-02-27 | 21.13 | $0.44 | 12.8M |
| 2023-02-24 | 20.69 | $0.55 | 2.1M |
| 2023-02-23 | 21.04 | $0.51 | 1.8M |
| 2023-02-22 | 21.40 | $0.53 | 2.9M |
| 2023-02-21 | 21.78 | $0.53 | 1.8M |
| 2023-02-17 | 22.30 | $0.55 | 3.3M |
| 2023-02-16 | 23.11 | $0.57 | 2.4M |
| 2023-02-15 | 24.28 | $0.59 | 781700 |
| 2023-02-14 | 25.31 | $0.60 | 1.9M |
| 2023-02-13 | 26.52 | $0.59 | 1.4M |
| 2023-02-10 | 27.80 | $0.61 | 1.8M |
| 2023-02-09 | 29.15 | $0.61 | 2.9M |
| 2023-02-08 | 30.55 | $0.65 | 1.9M |
| 2023-02-07 | 31.30 | $0.69 | 4.5M |
| 2023-02-06 | 31.58 | $0.67 | 3.0M |
| 2023-02-03 | 32.10 | $0.63 | 3.7M |
| 2023-02-02 | 32.87 | $0.67 | 3.1M |
| 2023-02-01 | 32.96 | $0.72 | 4.0M |
| 2023-01-31 | 33.05 | $0.71 | 1.4M |
| 2023-01-30 | 32.56 | $0.71 | 1.4M |
| 2023-01-27 | 32.04 | $0.71 | 2.4M |
| 2023-01-26 | 31.50 | $0.71 | 4.4M |
| 2023-01-25 | 30.92 | $0.73 | 3.0M |
| 2023-01-24 | 29.96 | $0.73 | 4.3M |
| 2023-01-23 | 28.93 | $0.68 | 2.9M |
| 2023-01-20 | 28.19 | $0.68 | 2.9M |
| 2023-01-19 | 27.41 | $0.69 | 6.4M |
| 2023-01-18 | 26.58 | $0.60 | 5.3M |
| 2023-01-17 | 26.15 | $0.63 | 4.0M |
| 2023-01-16 | 25.17 | $0.67 | 4.4M |
| 2023-01-13 | 23.76 | $0.67 | 9.0M |
| 2023-01-12 | 22.34 | $0.57 | 2.2M |
| 2023-01-11 | 21.60 | $0.57 | 2.2M |
| 2023-01-10 | 20.93 | $0.57 | 1.1M |
| 2023-01-09 | 20.32 | $0.57 | 2.3M |
| 2023-01-06 | 19.67 | $0.56 | 2.4M |
| 2023-01-05 | 19.00 | $0.56 | 3.7M |
| 2023-01-04 | 18.28 | $0.60 | 4.9M |
| 2023-01-03 | 16.83 | $0.58 | 4.2M |
| 2022-12-30 | 15.68 | $0.52 | 2.0M |
| 2022-12-29 | 14.96 | $0.52 | 1.4M |
| 2022-12-28 | 14.00 | $0.53 | 4.1M |
| 2022-12-23 | 12.99 | $0.53 | 4.8M |
| 2022-12-22 | 12.12 | $0.49 | 3.0M |
| 2022-12-21 | 11.77 | $0.49 | 4.8M |
| 2022-12-20 | 11.02 | $0.47 | 4.6M |
| 2022-12-19 | 10.61 | $0.43 | 2.5M |
| 2022-12-16 | 10.60 | $0.44 | 14.4M |
| 2022-12-15 | 10.59 | $0.43 | 4.2M |
| 2022-12-14 | 10.58 | $0.45 | 3.9M |
| 2022-12-13 | 10.39 | $0.43 | 5.7M |
| 2022-12-12 | 10.20 | $0.43 | 4.4M |
| 2022-12-09 | 10.26 | $0.41 | 11.0M |
| 2022-12-08 | 10.31 | $0.46 | 3.7M |
| 2022-12-07 | 9.53 | $0.50 | 10.4M |
| 2022-12-06 | 8.71 | $0.41 | 2.9M |
| 2022-12-05 | 8.89 | $0.40 | 3.0M |
| 2022-12-02 | 9.07 | $0.41 | 3.2M |
| 2022-12-01 | 9.48 | $0.42 | 6.0M |
| 2022-11-30 | 9.90 | $0.38 | 26.8M |
| 2022-11-29 | 9.94 | $0.39 | 2.3M |
| 2022-11-28 | 10.15 | $0.37 | 3.5M |
| 2022-11-25 | 10.37 | $0.41 | 2.7M |
| 2022-11-24 | 10.89 | $0.41 | 2.1M |
| 2022-11-23 | 11.08 | $0.41 | 4.3M |
| 2022-11-22 | 11.28 | $0.39 | 4.0M |
| 2022-11-21 | 11.76 | $0.36 | 1.9M |
| 2022-11-18 | 11.68 | $0.35 | 2.4M |
| 2022-11-17 | 11.39 | $0.35 | 4.1M |
| 2022-11-16 | 10.86 | $0.36 | 2.7M |
| 2022-11-15 | 10.45 | $0.35 | 4.2M |
| 2022-11-14 | 10.16 | $0.38 | 2.2M |
| 2022-11-11 | 10.33 | $0.41 | 4.7M |
| 2022-11-10 | 10.85 | $0.42 | 3.4M |
| 2022-11-09 | 11.22 | $0.39 | 4.1M |
| 2022-11-08 | 11.41 | $0.41 | 5.0M |
| 2022-11-07 | 11.87 | $0.43 | 3.5M |
| 2022-11-04 | 12.46 | $0.40 | 6.3M |
| 2022-11-03 | 12.46 | $0.36 | 2.8M |
| 2022-11-02 | 12.00 | $0.37 | 3.7M |
| 2022-11-01 | 11.67 | $0.39 | 874400 |
| 2022-10-31 | 11.87 | $0.40 | 2.0M |
| 2022-10-28 | 11.84 | $0.41 | 1.5M |
| 2022-10-27 | 11.80 | $0.38 | 2.0M |
| 2022-10-26 | 11.77 | $0.41 | 1.5M |
| 2022-10-25 | 12.28 | $0.41 | 1.3M |
| 2022-10-24 | 12.81 | $0.41 | 1.3M |
| 2022-10-21 | 13.37 | $0.42 | 1.9M |
| 2022-10-20 | 13.96 | $0.39 | 1.9M |
| 2022-10-19 | 14.40 | $0.38 | 3.2M |
| 2022-10-18 | 14.29 | $0.38 | 1.7M |
| 2022-10-17 | 14.49 | $0.38 | 3.1M |
| 2022-10-14 | 14.69 | $0.39 | 1.7M |
| 2022-10-13 | 14.52 | $0.40 | 2.4M |
| 2022-10-12 | 14.47 | $0.43 | 2.5M |
| 2022-10-11 | 14.57 | $0.41 | 4.1M |
| 2022-10-07 | 14.68 | $0.43 | 1.9M |
| 2022-10-06 | 14.61 | $0.44 | 2.6M |
| 2022-10-05 | 14.80 | $0.45 | 2.7M |
| 2022-10-04 | 15.15 | $0.46 | 2.3M |
| 2022-10-03 | 15.81 | $0.46 | 3.6M |
| 2022-09-30 | 16.34 | $0.42 | 2.2M |
| 2022-09-29 | 16.57 | $0.43 | 1.5M |
| 2022-09-28 | 16.64 | $0.44 | 1.8M |
| 2022-09-27 | 16.84 | $0.42 | 1.1M |
| 2022-09-26 | 16.72 | $0.42 | 1.7M |
| 2022-09-23 | 16.59 | $0.44 | 1.3M |
| 2022-09-22 | 16.56 | $0.46 | 1.7M |
| 2022-09-21 | 16.89 | $0.46 | 3.2M |
| 2022-09-20 | 17.23 | $0.47 | 1.5M |
| 2022-09-19 | 17.71 | $0.49 | 1.8M |
| 2022-09-16 | 18.33 | $0.48 | 13.8M |
| 2022-09-15 | 18.98 | $0.51 | 2.2M |
| 2022-09-14 | 19.95 | $0.55 | 2.8M |
| 2022-09-13 | 20.59 | $0.58 | 3.8M |
| 2022-09-12 | 20.85 | $0.63 | 7.0M |
| 2022-09-09 | 21.12 | $0.55 | 4.7M |
| 2022-09-08 | 22.21 | $0.49 | 2.0M |
| 2022-09-07 | 22.31 | $0.49 | 1.3M |
| 2022-09-06 | 22.43 | $0.46 | 954500 |
| 2022-09-02 | 22.78 | $0.46 | 839200 |
| 2022-09-01 | 23.16 | $0.45 | 752500 |
| 2022-08-31 | 23.22 | $0.47 | 2.0M |
| 2022-08-30 | 23.40 | $0.46 | 517400 |
| 2022-08-29 | 23.59 | $0.48 | 968700 |
| 2022-08-26 | 23.89 | $0.48 | 1.5M |
| 2022-08-25 | 24.20 | $0.51 | 913900 |
| 2022-08-24 | 24.84 | $0.53 | 744500 |
| 2022-08-23 | 25.37 | $0.47 | 752000 |
| 2022-08-22 | 25.52 | $0.48 | 985300 |
| 2022-08-19 | 25.67 | $0.49 | 886900 |
| 2022-08-18 | 26.20 | $0.50 | 614300 |
| 2022-08-17 | 26.86 | $0.51 | 1.0M |
| 2022-08-16 | 27.55 | $0.53 | 1.5M |
| 2022-08-15 | 28.36 | $0.56 | 939100 |
| 2022-08-12 | 29.51 | $0.56 | 3.7M |
| 2022-08-11 | 30.72 | $0.54 | 2.3M |
| 2022-08-10 | 31.98 | $0.58 | 2.4M |
| 2022-08-09 | 33.59 | $0.59 | 991400 |
| 2022-08-08 | 35.34 | $0.60 | 3.4M |
| 2022-08-05 | 37.19 | $0.56 | 3.7M |
| 2022-08-04 | 39.07 | $0.63 | 3.1M |
| 2022-08-03 | 41.06 | $0.53 | 6.1M |
| 2022-08-02 | 42.54 | $0.50 | 1.8M |
| 2022-07-29 | 43.36 | $0.48 | 1.8M |
| 2022-07-28 | 44.23 | $0.48 | 2.0M |
| 2022-07-27 | 45.03 | $0.46 | 2.4M |
| 2022-07-26 | 45.55 | $0.43 | 1.7M |
| 2022-07-25 | 45.87 | $0.39 | 1.6M |
| 2022-07-22 | 45.86 | $0.41 | 1.0M |
| 2022-07-21 | 45.94 | $0.42 | 1.2M |
| 2022-07-20 | 46.02 | $0.40 | 1.3M |
| 2022-07-19 | 46.00 | $0.41 | 4.0M |
| 2022-07-18 | 45.98 | $0.41 | 2.5M |
| 2022-07-15 | 46.03 | $0.41 | 2.7M |
| 2022-07-14 | 46.09 | $0.45 | 2.7M |
| 2022-07-13 | 46.25 | $0.48 | 3.2M |
| 2022-07-12 | 46.50 | $0.51 | 2.2M |
| 2022-07-11 | 46.75 | $0.45 | 1.7M |
| 2022-07-08 | 46.69 | $0.47 | 3.9M |
| 2022-07-07 | 46.62 | $0.50 | 16.7M |
| 2022-07-06 | 46.55 | $0.43 | 3.3M |
| 2022-07-05 | 45.84 | $0.42 | 7.0M |
| 2022-07-04 | 45.08 | $0.52 | 3.3M |
| 2022-06-30 | 44.43 | $0.45 | 2.5M |
| 2022-06-29 | 43.34 | $0.48 | 3.7M |
| 2022-06-28 | 42.22 | $0.53 | 3.7M |
| 2022-06-27 | 41.15 | $0.58 | 2.9M |
| 2022-06-24 | 40.02 | $0.58 | 11.6M |
| 2022-06-23 | 38.84 | $0.57 | 13.0M |
| 2022-06-22 | 37.77 | $0.79 | 1.5M |
| 2022-06-21 | 37.21 | $0.84 | 1.3M |
| 2022-06-20 | 36.73 | $0.86 | 835000 |
| 2022-06-17 | 36.26 | $0.90 | 18.7M |
| 2022-06-16 | 35.91 | $1.01 | 1.8M |
| 2022-06-15 | 35.64 | $0.96 | 2.5M |
| 2022-06-14 | 35.44 | $0.97 | 2.1M |
| 2022-06-13 | 35.29 | $1.01 | 1.9M |
| 2022-06-10 | 35.23 | $1.10 | 4.5M |
| 2022-06-09 | 35.16 | $0.97 | 2.1M |
| 2022-06-08 | 34.57 | $1.01 | 2.3M |
| 2022-06-07 | 34.02 | $1.01 | 2.8M |
| 2022-06-06 | 33.45 | $1.08 | 1.4M |
| 2022-06-03 | 32.98 | $1.12 | 1.2M |
| 2022-06-02 | 32.68 | $1.16 | 2.1M |
| 2022-06-01 | 32.36 | $1.10 | 1.5M |
| 2022-05-31 | 32.02 | $1.18 | 2.8M |
| 2022-05-30 | 31.80 | $1.18 | 917300 |
| 2022-05-27 | 31.61 | $1.24 | 1.4M |
| 2022-05-26 | 31.52 | $1.27 | 960500 |
| 2022-05-25 | 31.52 | $1.32 | 774400 |
| 2022-05-24 | 31.58 | $1.33 | 1.2M |
| 2022-05-20 | 31.73 | $1.45 | 2.8M |
| 2022-05-19 | 31.96 | $1.32 | 1.1M |
| 2022-05-18 | 30.96 | $1.27 | 1.6M |
| 2022-05-17 | 29.47 | $1.23 | 1.6M |
| 2022-05-16 | 27.72 | $1.20 | 4.4M |
| 2022-05-13 | 25.82 | $1.23 | 4.3M |
| 2022-05-12 | 23.82 | $1.13 | 5.0M |
| 2022-05-11 | 21.72 | $1.86 | 848000 |
| 2022-05-10 | 20.91 | $1.93 | 570300 |
| 2022-05-09 | 19.63 | $1.88 | 1.1M |
| 2022-05-06 | 18.28 | $2.01 | 488100 |
| 2022-05-05 | 17.34 | $2.13 | 955900 |
| 2022-05-04 | 16.53 | $2.14 | 10.1M |
| 2022-05-03 | 15.67 | $2.15 | 512500 |
| 2022-05-02 | 14.95 | $2.12 | 473600 |
| 2022-04-29 | 13.92 | $2.15 | 367500 |
| 2022-04-28 | 13.11 | $2.18 | 435300 |
| 2022-04-27 | 11.92 | $2.10 | 531200 |
| 2022-04-26 | 10.83 | $2.17 | 695200 |
| 2022-04-25 | 9.94 | $2.28 | 550400 |
| 2022-04-22 | 9.27 | $2.37 | 487700 |
| 2022-04-21 | 9.11 | $2.46 | 861000 |
| 2022-04-20 | 9.25 | $2.52 | 565400 |
| 2022-04-19 | 9.73 | $2.49 | 530600 |
| 2022-04-18 | 10.18 | $2.47 | 585800 |
| 2022-04-14 | 10.44 | $2.53 | 598000 |
| 2022-04-13 | 10.81 | $2.55 | 498100 |
| 2022-04-12 | 10.65 | $2.52 | 902000 |
| 2022-04-11 | 10.49 | $2.54 | 808300 |
| 2022-04-08 | 10.41 | $2.45 | 954900 |
| 2022-04-07 | 10.72 | $2.33 | 636100 |
| 2022-04-06 | 11.26 | $2.38 | 667700 |
| 2022-04-05 | 11.59 | $2.39 | 782500 |
| 2022-04-04 | 12.02 | $2.50 | 416200 |
| 2022-04-01 | 11.98 | $2.53 | 652400 |
| 2022-03-31 | 12.04 | $2.45 | 608900 |
| 2022-03-30 | 12.47 | $2.46 | 332100 |
| 2022-03-29 | 12.92 | $2.47 | 594200 |
| 2022-03-28 | 13.56 | $2.45 | 590100 |
| 2022-03-25 | 13.89 | $2.47 | 284300 |
| 2022-03-24 | 14.18 | $2.48 | 672200 |
| 2022-03-23 | 14.26 | $2.52 | 838600 |
| 2022-03-22 | 14.34 | $2.50 | 990100 |
| 2022-03-21 | 14.15 | $2.53 | 869200 |
| 2022-03-18 | 13.83 | $2.53 | 5.5M |
| 2022-03-17 | 13.61 | $2.58 | 3.6M |
| 2022-03-16 | 12.93 | $2.54 | 1.5M |
| 2022-03-15 | 12.70 | $2.52 | 781800 |
| 2022-03-14 | 12.95 | $2.38 | 1.4M |
| 2022-03-11 | 12.92 | $2.50 | 1.5M |
| 2022-03-10 | 12.89 | $2.44 | 1.5M |
| 2022-03-09 | 12.38 | $2.45 | 1.4M |
| 2022-03-08 | 11.84 | $2.46 | 3.3M |
| 2022-03-07 | 11.68 | $2.33 | 1.6M |
| 2022-03-04 | 11.93 | $2.33 | 1.9M |
| 2022-03-03 | 12.18 | $2.30 | 1.0M |
| 2022-03-02 | 12.75 | $2.28 | 1.4M |
| 2022-03-01 | 13.18 | $2.40 | 859500 |
| 2022-02-28 | 13.38 | $2.31 | 1.2M |
| 2022-02-25 | 13.77 | $2.35 | 868000 |
| 2022-02-24 | 14.26 | $2.25 | 1.1M |
| 2022-02-23 | 14.59 | $2.31 | 801800 |
| 2022-02-22 | 15.15 | $2.27 | 663100 |
| 2022-02-18 | 15.87 | $2.27 | 612100 |
| 2022-02-17 | 16.49 | $2.36 | 1.2M |
| 2022-02-16 | 17.06 | $2.33 | 869700 |
| 2022-02-15 | 17.81 | $2.23 | 1.1M |
| 2022-02-14 | 18.56 | $2.27 | 1.8M |
| 2022-02-11 | 19.35 | $2.44 | 1.4M |
| 2022-02-10 | 20.30 | $2.28 | 570700 |
| 2022-02-09 | 21.01 | $2.32 | 363800 |
| 2022-02-08 | 22.03 | $2.37 | 1.2M |
| 2022-02-07 | 23.07 | $2.30 | 666800 |
| 2022-02-04 | 23.81 | $2.17 | 837500 |
| 2022-02-03 | 24.06 | $2.14 | 447100 |
| 2022-02-02 | 24.33 | $2.21 | 426400 |
| 2022-02-01 | 24.88 | $2.30 | 356000 |
| 2022-01-31 | 25.72 | $2.28 | 568100 |
| 2022-01-28 | 26.47 | $2.27 | 785200 |
| 2022-01-27 | 27.13 | $2.28 | 868200 |
| 2022-01-26 | 28.10 | $2.34 | 1.5M |
| 2022-01-25 | 29.12 | $2.37 | 1.2M |
| 2022-01-24 | 30.19 | $2.25 | 1.9M |
| 2022-01-21 | 31.00 | $2.24 | 989800 |
| 2022-01-20 | 31.68 | $2.23 | 1.1M |
| 2022-01-19 | 32.52 | $2.21 | 1.3M |
| 2022-01-18 | 32.99 | $2.00 | 517700 |
| 2022-01-17 | 32.80 | $2.07 | 258300 |
| 2022-01-14 | 32.66 | $2.08 | 539700 |
| 2022-01-13 | 32.58 | $2.08 | 518000 |
| 2022-01-12 | 32.50 | $2.19 | 543200 |
| 2022-01-11 | 32.57 | $2.15 | 528900 |
| 2022-01-10 | 32.52 | $2.05 | 1.0M |
| 2022-01-07 | 32.03 | $1.99 | 1.3M |
| 2022-01-06 | 31.51 | $2.09 | 1.1M |
| 2022-01-05 | 31.17 | $2.29 | 1.0M |
| 2022-01-04 | 31.18 | $2.39 | 750100 |
| 2021-12-31 | 30.88 | $2.40 | 375300 |
| 2021-12-30 | 30.74 | $2.38 | 1.1M |
| 2021-12-29 | 30.59 | $2.34 | 1.0M |
| 2021-12-24 | 30.18 | $2.38 | 179500 |
| 2021-12-23 | 29.89 | $2.36 | 1.1M |
| 2021-12-22 | 29.54 | $2.19 | 916700 |
| 2021-12-21 | 28.53 | $2.11 | 1.2M |
| 2021-12-20 | 27.42 | $2.16 | 1.2M |
| 2021-12-17 | 26.14 | $2.16 | 4.4M |
| 2021-12-16 | 24.85 | $2.26 | 2.5M |
| 2021-12-15 | 23.57 | $2.20 | 3.8M |
| 2021-12-14 | 22.00 | $2.36 | 7.8M |
| 2021-12-13 | 20.55 | $3.14 | 628200 |
| 2021-12-10 | 20.96 | $3.14 | 564900 |
| 2021-12-09 | 21.39 | $3.17 | 603200 |
| 2021-12-08 | 21.85 | $3.27 | 340500 |
| 2021-12-07 | 22.95 | $3.35 | 450500 |
| 2021-12-06 | 23.96 | $3.31 | 469300 |
| 2021-12-03 | 25.10 | $3.27 | 810200 |
| 2021-12-02 | 26.33 | $3.31 | 909100 |
| 2021-12-01 | 27.57 | $3.40 | 641600 |
| 2021-11-30 | 28.46 | $3.50 | 1.1M |
| 2021-11-29 | 29.17 | $3.52 | 1.4M |
| 2021-11-26 | 29.45 | $3.56 | 742600 |
| 2021-11-25 | 29.75 | $3.61 | 166800 |
| 2021-11-24 | 30.26 | $3.63 | 625400 |
| 2021-11-23 | 30.81 | $3.66 | 1.0M |
| 2021-11-22 | 31.38 | $3.76 | 1.0M |
| 2021-11-19 | 31.61 | $3.80 | 896700 |
| 2021-11-18 | 31.08 | $3.96 | 881100 |
| 2021-11-17 | 29.62 | $3.98 | 1.1M |
| 2021-11-16 | 28.23 | $3.97 | 1.2M |
| 2021-11-15 | 26.79 | $3.83 | 844400 |
| 2021-11-12 | 25.49 | $3.83 | 901300 |
| 2021-11-11 | 24.11 | $3.75 | 1.6M |
| 2021-11-10 | 22.86 | $3.54 | 1.1M |
| 2021-11-09 | 21.77 | $3.45 | 676600 |
| 2021-11-08 | 21.24 | $3.37 | 551700 |
| 2021-11-05 | 20.81 | $3.33 | 483600 |
| 2021-11-04 | 20.62 | $3.22 | 648800 |
| 2021-11-03 | 20.37 | $3.25 | 1.2M |
| 2021-11-02 | 20.59 | $3.10 | 325600 |
| 2021-11-01 | 21.29 | $3.12 | 360200 |
| 2021-10-29 | 21.86 | $3.14 | 789700 |
| 2021-10-28 | 22.36 | $3.22 | 752200 |
| 2021-10-27 | 22.34 | $3.37 | 517400 |
| 2021-10-26 | 21.64 | $3.39 | 1.1M |
| 2021-10-25 | 20.76 | $3.42 | 987200 |
| 2021-10-22 | 19.83 | $3.26 | 787300 |
| 2021-10-21 | 19.03 | $3.23 | 870200 |
| 2021-10-20 | 18.54 | $3.27 | 847900 |
| 2021-10-19 | 17.71 | $3.18 | 1.4M |
| 2021-10-18 | 17.21 | $3.08 | 384500 |
| 2021-10-15 | 17.12 | $3.06 | 302400 |
| 2021-10-14 | 17.07 | $3.08 | 470700 |
| 2021-10-13 | 17.01 | $3.00 | 577400 |
| 2021-10-12 | 17.15 | $2.86 | 437800 |
| 2021-10-08 | 18.00 | $2.73 | 406400 |
| 2021-10-07 | 18.62 | $2.73 | 732000 |
| 2021-10-06 | 19.10 | $2.76 | 784000 |
| 2021-10-05 | 19.55 | $2.70 | 571200 |
| 2021-10-04 | 19.80 | $2.74 | 548100 |
| 2021-10-01 | 20.28 | $2.74 | 311800 |
| 2021-09-30 | 20.87 | $2.75 | 1.2M |
| 2021-09-29 | 21.49 | $2.70 | 549400 |
| 2021-09-28 | 21.78 | $2.74 | 519100 |
| 2021-09-27 | 22.29 | $2.83 | 369600 |
| 2021-09-24 | 23.21 | $2.87 | 281900 |
| 2021-09-23 | 24.30 | $2.88 | 496200 |
| 2021-09-22 | 25.46 | $2.96 | 701600 |
| 2021-09-21 | 26.42 | $2.95 | 583700 |
| 2021-09-20 | 27.47 | $2.99 | 601000 |
| 2021-09-17 | 28.40 | $3.09 | 1.2M |
| 2021-09-16 | 29.22 | $3.07 | 561400 |
| 2021-09-15 | 30.13 | $3.19 | 286400 |
| 2021-09-14 | 30.24 | $3.22 | 747900 |
| 2021-09-13 | 30.39 | $3.15 | 629500 |
| 2021-09-10 | 30.63 | $3.00 | 623000 |
| 2021-09-09 | 31.13 | $3.09 | 345200 |
| 2021-09-08 | 31.25 | $3.14 | 262000 |
| 2021-09-07 | 31.41 | $3.14 | 487300 |
| 2021-09-03 | 31.21 | $3.29 | 957800 |
| 2021-09-02 | 30.94 | $3.10 | 257400 |
| 2021-09-01 | 31.06 | $3.11 | 382900 |
| 2021-08-31 | 31.13 | $3.15 | 1.1M |
| 2021-08-30 | 31.26 | $3.03 | 750800 |
| 2021-08-27 | 31.59 | $3.05 | 580600 |
| 2021-08-26 | 31.93 | $2.91 | 402200 |
| 2021-08-25 | 32.51 | $3.02 | 349500 |
| 2021-08-24 | 32.81 | $3.08 | 435700 |
| 2021-08-23 | 33.13 | $3.05 | 486000 |
| 2021-08-20 | 33.43 | $2.99 | 339800 |
| 2021-08-19 | 33.93 | $2.97 | 551600 |
| 2021-08-18 | 34.48 | $2.95 | 661000 |
| 2021-08-17 | 35.05 | $2.95 | 1.1M |
| 2021-08-16 | 35.68 | $2.95 | 760300 |
| 2021-08-13 | 36.35 | $2.83 | 665600 |
| 2021-08-12 | 37.32 | $2.75 | 537400 |
| 2021-08-11 | 38.56 | $2.72 | 835100 |
| 2021-08-10 | 39.69 | $2.67 | 1.4M |
| 2021-08-09 | 40.88 | $2.83 | 714100 |
| 2021-08-06 | 41.68 | $2.97 | 1.4M |
| 2021-08-05 | 42.29 | $3.03 | 1.3M |
| 2021-08-04 | 42.48 | $3.22 | 811700 |
| 2021-08-03 | 41.88 | $3.40 | 388900 |
| 2021-07-30 | 40.75 | $3.36 | 457500 |
| 2021-07-29 | 39.59 | $3.35 | 625200 |
| 2021-07-28 | 38.40 | $3.17 | 585900 |
| 2021-07-27 | 37.28 | $3.20 | 354400 |
| 2021-07-26 | 35.81 | $3.23 | 1.0M |
| 2021-07-23 | 34.27 | $3.21 | 552000 |
| 2021-07-22 | 32.67 | $3.20 | 374100 |
| 2021-07-21 | 30.98 | $3.20 | 741600 |
| 2021-07-20 | 29.22 | $3.09 | 655600 |
| 2021-07-19 | 27.24 | $3.10 | 862000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected