Is Accuray Incorporated (ARAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Accuray Incorporated (ARAY) research center and poll results.
NASDAQ : ARAY
Accuray Incorporated
$0.2749 USD
$0.01 (4.13%)
- Volume
- 615.44K
- Average Volume
- 3.46M
- Market Capitalization
- $32.7M
- P/E Ratio
- -0.74
- Dividend Yield
- 0.00%
- Price Target
- $2.00
- Year High
- $2.10
- Year Low
- $0.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.42
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.28
2026-07-16
Close Price
$0.27
Vol: 473657
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.28
Average
2.36
Maximum
5.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.28 | $0.27 | 473657 |
| 2026-07-15 | 0.29 | $0.27 | 659270 |
| 2026-07-14 | 0.29 | $0.26 | 1.1M |
| 2026-07-13 | 0.29 | $0.27 | 3.7M |
| 2026-07-10 | 0.29 | $0.24 | 752800 |
| 2026-07-09 | 0.30 | $0.26 | 526500 |
| 2026-07-08 | 0.30 | $0.25 | 863700 |
| 2026-07-07 | 0.31 | $0.25 | 1.1M |
| 2026-07-06 | 0.31 | $0.27 | 879400 |
| 2026-07-02 | 0.32 | $0.25 | 2.3M |
| 2026-07-01 | 0.32 | $0.26 | 2.0M |
| 2026-06-30 | 0.33 | $0.26 | 1.2M |
| 2026-06-29 | 0.34 | $0.26 | 4.4M |
| 2026-06-26 | 0.34 | $0.26 | 12.0M |
| 2026-06-25 | 0.35 | $0.32 | 530500 |
| 2026-06-24 | 0.35 | $0.33 | 883200 |
| 2026-06-23 | 0.36 | $0.33 | 962235 |
| 2026-06-22 | 0.35 | $0.31 | 1.3M |
| 2026-06-18 | 0.35 | $0.35 | 997700 |
| 2026-06-17 | 0.35 | $0.34 | 1.0M |
| 2026-06-16 | 0.35 | $0.34 | 1.5M |
| 2026-06-15 | 0.35 | $0.32 | 2.0M |
| 2026-06-12 | 0.35 | $0.34 | 1.5M |
| 2026-06-11 | 0.34 | $0.34 | 1.1M |
| 2026-06-10 | 0.34 | $0.33 | 1.2M |
| 2026-06-09 | 0.34 | $0.33 | 1.4M |
| 2026-06-08 | 0.34 | $0.35 | 1.3M |
| 2026-06-05 | 0.34 | $0.34 | 3.7M |
| 2026-06-04 | 0.34 | $0.37 | 1.5M |
| 2026-06-03 | 0.35 | $0.37 | 1.2M |
| 2026-06-02 | 0.35 | $0.40 | 1.8M |
| 2026-06-01 | 0.35 | $0.39 | 3.6M |
| 2026-05-29 | 0.36 | $0.38 | 4.9M |
| 2026-05-28 | 0.36 | $0.42 | 5.5M |
| 2026-05-27 | 0.36 | $0.39 | 17.4M |
| 2026-05-26 | 0.36 | $0.37 | 17.5M |
| 2026-05-22 | 0.37 | $0.31 | 3.9M |
| 2026-05-21 | 0.38 | $0.31 | 2.4M |
| 2026-05-20 | 0.38 | $0.33 | 7.2M |
| 2026-05-19 | 0.39 | $0.29 | 4.3M |
| 2026-05-18 | 0.40 | $0.29 | 17.7M |
| 2026-05-15 | 0.40 | $0.27 | 38.3M |
| 2026-05-14 | 0.41 | $0.28 | 3.5M |
| 2026-05-13 | 0.42 | $0.30 | 2.6M |
| 2026-05-12 | 0.43 | $0.31 | 1.7M |
| 2026-05-11 | 0.43 | $0.34 | 1.2M |
| 2026-05-08 | 0.44 | $0.38 | 4.1M |
| 2026-05-07 | 0.44 | $0.29 | 5.3M |
| 2026-05-06 | 0.44 | $0.48 | 1.9M |
| 2026-05-05 | 0.44 | $0.46 | 718302 |
| 2026-05-04 | 0.43 | $0.46 | 899932 |
| 2026-05-01 | 0.43 | $0.47 | 797621 |
| 2026-04-30 | 0.43 | $0.47 | 1.6M |
| 2026-04-29 | 0.42 | $0.42 | 638679 |
| 2026-04-28 | 0.42 | $0.43 | 576300 |
| 2026-04-27 | 0.42 | $0.44 | 707866 |
| 2026-04-24 | 0.42 | $0.46 | 1.1M |
| 2026-04-23 | 0.41 | $0.45 | 449453 |
| 2026-04-22 | 0.41 | $0.47 | 727319 |
| 2026-04-21 | 0.40 | $0.42 | 1.0M |
| 2026-04-20 | 0.40 | $0.46 | 978119 |
| 2026-04-17 | 0.40 | $0.44 | 1.3M |
| 2026-04-16 | 0.40 | $0.45 | 1.1M |
| 2026-04-15 | 0.40 | $0.44 | 2.2M |
| 2026-04-14 | 0.39 | $0.40 | 1.9M |
| 2026-04-13 | 0.39 | $0.42 | 2.0M |
| 2026-04-10 | 0.39 | $0.39 | 1.3M |
| 2026-04-09 | 0.39 | $0.42 | 2.1M |
| 2026-04-08 | 0.39 | $0.36 | 1.5M |
| 2026-04-07 | 0.40 | $0.38 | 1.3M |
| 2026-04-06 | 0.41 | $0.42 | 827257 |
| 2026-04-02 | 0.41 | $0.42 | 1.3M |
| 2026-04-01 | 0.42 | $0.39 | 1.6M |
| 2026-03-31 | 0.42 | $0.39 | 1.3M |
| 2026-03-30 | 0.43 | $0.34 | 1.9M |
| 2026-03-27 | 0.44 | $0.40 | 1.5M |
| 2026-03-26 | 0.45 | $0.38 | 1.1M |
| 2026-03-25 | 0.46 | $0.39 | 646020 |
| 2026-03-24 | 0.47 | $0.38 | 886225 |
| 2026-03-23 | 0.48 | $0.38 | 841072 |
| 2026-03-20 | 0.49 | $0.39 | 1.6M |
| 2026-03-19 | 0.50 | $0.43 | 2.2M |
| 2026-03-18 | 0.50 | $0.41 | 2.1M |
| 2026-03-17 | 0.51 | $0.39 | 1.0M |
| 2026-03-16 | 0.51 | $0.42 | 3.0M |
| 2026-03-13 | 0.52 | $0.37 | 6.3M |
| 2026-03-12 | 0.53 | $0.42 | 2.0M |
| 2026-03-11 | 0.53 | $0.46 | 1.2M |
| 2026-03-10 | 0.54 | $0.48 | 541657 |
| 2026-03-09 | 0.54 | $0.49 | 686949 |
| 2026-03-06 | 0.55 | $0.49 | 907214 |
| 2026-03-05 | 0.56 | $0.51 | 824859 |
| 2026-03-04 | 0.57 | $0.52 | 763088 |
| 2026-03-03 | 0.58 | $0.53 | 1.3M |
| 2026-03-02 | 0.59 | $0.55 | 929500 |
| 2026-02-27 | 0.61 | $0.58 | 671918 |
| 2026-02-26 | 0.62 | $0.58 | 818305 |
| 2026-02-25 | 0.63 | $0.60 | 1.4M |
| 2026-02-24 | 0.64 | $0.59 | 1.4M |
| 2026-02-23 | 0.65 | $0.56 | 1.6M |
| 2026-02-20 | 0.66 | $0.54 | 1.4M |
| 2026-02-19 | 0.68 | $0.55 | 669689 |
| 2026-02-18 | 0.69 | $0.53 | 776661 |
| 2026-02-17 | 0.70 | $0.51 | 1.1M |
| 2026-02-13 | 0.72 | $0.55 | 751400 |
| 2026-02-12 | 0.74 | $0.54 | 924600 |
| 2026-02-11 | 0.75 | $0.51 | 1.6M |
| 2026-02-10 | 0.77 | $0.55 | 1.0M |
| 2026-02-09 | 0.78 | $0.58 | 1.2M |
| 2026-02-06 | 0.80 | $0.62 | 1.7M |
| 2026-02-05 | 0.81 | $0.60 | 3.0M |
| 2026-02-04 | 0.83 | $0.76 | 1.1M |
| 2026-02-03 | 0.83 | $0.75 | 1.2M |
| 2026-02-02 | 0.84 | $0.80 | 459407 |
| 2026-01-30 | 0.84 | $0.81 | 516300 |
| 2026-01-29 | 0.84 | $0.80 | 601200 |
| 2026-01-28 | 0.84 | $0.79 | 734407 |
| 2026-01-27 | 0.84 | $0.83 | 722022 |
| 2026-01-26 | 0.84 | $0.81 | 681337 |
| 2026-01-23 | 0.85 | $0.82 | 443612 |
| 2026-01-22 | 0.85 | $0.83 | 608030 |
| 2026-01-21 | 0.85 | $0.81 | 538609 |
| 2026-01-20 | 0.86 | $0.81 | 472001 |
| 2026-01-16 | 0.86 | $0.84 | 534200 |
| 2026-01-15 | 0.87 | $0.87 | 600815 |
| 2026-01-14 | 0.87 | $0.84 | 503701 |
| 2026-01-13 | 0.88 | $0.86 | 794414 |
| 2026-01-12 | 0.89 | $0.87 | 1.1M |
| 2026-01-09 | 0.91 | $0.88 | 694908 |
| 2026-01-08 | 0.91 | $0.89 | 561738 |
| 2026-01-07 | 0.92 | $0.87 | 496338 |
| 2026-01-06 | 0.93 | $0.89 | 581700 |
| 2026-01-05 | 0.93 | $0.89 | 932400 |
| 2026-01-02 | 0.94 | $0.85 | 870926 |
| 2025-12-31 | 0.95 | $0.82 | 887115 |
| 2025-12-30 | 0.96 | $0.80 | 1.0M |
| 2025-12-29 | 0.97 | $0.81 | 1.4M |
| 2025-12-26 | 0.98 | $0.83 | 631300 |
| 2025-12-24 | 0.99 | $0.86 | 437125 |
| 2025-12-23 | 1.00 | $0.86 | 2.4M |
| 2025-12-22 | 1.01 | $0.89 | 1.1M |
| 2025-12-19 | 1.01 | $0.91 | 1.4M |
| 2025-12-18 | 1.02 | $0.89 | 1.8M |
| 2025-12-17 | 1.02 | $0.94 | 1.6M |
| 2025-12-16 | 1.02 | $1.02 | 638906 |
| 2025-12-15 | 1.02 | $1.05 | 1.2M |
| 2025-12-12 | 1.02 | $1.06 | 852630 |
| 2025-12-11 | 1.02 | $1.10 | 1.5M |
| 2025-12-10 | 1.03 | $1.08 | 2.0M |
| 2025-12-09 | 1.03 | $0.99 | 1.7M |
| 2025-12-08 | 1.04 | $0.99 | 900342 |
| 2025-12-05 | 1.05 | $0.99 | 2.1M |
| 2025-12-04 | 1.06 | $1.02 | 816600 |
| 2025-12-03 | 1.08 | $1.03 | 1.9M |
| 2025-12-02 | 1.10 | $1.03 | 468100 |
| 2025-12-01 | 1.12 | $1.02 | 920578 |
| 2025-11-28 | 1.14 | $1.08 | 686237 |
| 2025-11-26 | 1.15 | $1.04 | 681000 |
| 2025-11-25 | 1.17 | $1.01 | 716700 |
| 2025-11-24 | 1.20 | $1.01 | 564829 |
| 2025-11-21 | 1.22 | $1.05 | 1.5M |
| 2025-11-20 | 1.25 | $0.95 | 917029 |
| 2025-11-19 | 1.28 | $0.92 | 1.5M |
| 2025-11-18 | 1.31 | $0.97 | 3.0M |
| 2025-11-17 | 1.35 | $1.00 | 1.1M |
| 2025-11-14 | 1.38 | $1.04 | 1.3M |
| 2025-11-13 | 1.41 | $1.11 | 922047 |
| 2025-11-12 | 1.45 | $1.18 | 680323 |
| 2025-11-11 | 1.48 | $1.17 | 931537 |
| 2025-11-10 | 1.50 | $1.17 | 1.1M |
| 2025-11-07 | 1.53 | $1.17 | 1.4M |
| 2025-11-06 | 1.56 | $1.22 | 3.3M |
| 2025-11-05 | 1.60 | $1.45 | 763905 |
| 2025-11-04 | 1.61 | $1.38 | 523500 |
| 2025-11-03 | 1.62 | $1.40 | 555105 |
| 2025-10-31 | 1.63 | $1.41 | 970700 |
| 2025-10-30 | 1.65 | $1.38 | 631444 |
| 2025-10-29 | 1.66 | $1.44 | 733813 |
| 2025-10-28 | 1.67 | $1.48 | 1.0M |
| 2025-10-27 | 1.68 | $1.55 | 714357 |
| 2025-10-24 | 1.68 | $1.57 | 817076 |
| 2025-10-23 | 1.69 | $1.59 | 462900 |
| 2025-10-22 | 1.69 | $1.61 | 1.2M |
| 2025-10-21 | 1.70 | $1.61 | 1.5M |
| 2025-10-20 | 1.71 | $1.69 | 1.0M |
| 2025-10-17 | 1.71 | $1.69 | 847500 |
| 2025-10-16 | 1.71 | $1.76 | 513000 |
| 2025-10-15 | 1.71 | $1.81 | 1.2M |
| 2025-10-14 | 1.70 | $1.70 | 695800 |
| 2025-10-13 | 1.69 | $1.76 | 996500 |
| 2025-10-10 | 1.69 | $1.77 | 3.3M |
| 2025-10-09 | 1.68 | $1.85 | 2.1M |
| 2025-10-08 | 1.66 | $1.68 | 857749 |
| 2025-10-07 | 1.66 | $1.57 | 1.5M |
| 2025-10-06 | 1.66 | $1.71 | 838703 |
| 2025-10-03 | 1.65 | $1.69 | 466410 |
| 2025-10-02 | 1.64 | $1.65 | 542400 |
| 2025-10-01 | 1.63 | $1.65 | 374151 |
| 2025-09-30 | 1.62 | $1.67 | 393800 |
| 2025-09-29 | 1.62 | $1.63 | 301200 |
| 2025-09-26 | 1.61 | $1.67 | 693952 |
| 2025-09-25 | 1.60 | $1.67 | 776800 |
| 2025-09-24 | 1.60 | $1.77 | 502595 |
| 2025-09-23 | 1.59 | $1.72 | 798815 |
| 2025-09-22 | 1.58 | $1.79 | 1.3M |
| 2025-09-19 | 1.57 | $1.67 | 1.2M |
| 2025-09-18 | 1.56 | $1.74 | 882700 |
| 2025-09-17 | 1.55 | $1.59 | 536507 |
| 2025-09-16 | 1.55 | $1.61 | 816445 |
| 2025-09-15 | 1.55 | $1.61 | 921200 |
| 2025-09-12 | 1.54 | $1.57 | 1.5M |
| 2025-09-11 | 1.53 | $1.59 | 453700 |
| 2025-09-10 | 1.53 | $1.55 | 711233 |
| 2025-09-09 | 1.52 | $1.60 | 736100 |
| 2025-09-08 | 1.51 | $1.55 | 849719 |
| 2025-09-05 | 1.50 | $1.51 | 787528 |
| 2025-09-04 | 1.50 | $1.51 | 474432 |
| 2025-09-03 | 1.49 | $1.46 | 407700 |
| 2025-09-02 | 1.48 | $1.49 | 467528 |
| 2025-08-29 | 1.47 | $1.52 | 556200 |
| 2025-08-28 | 1.46 | $1.56 | 568953 |
| 2025-08-27 | 1.44 | $1.57 | 633658 |
| 2025-08-26 | 1.43 | $1.55 | 549315 |
| 2025-08-25 | 1.42 | $1.55 | 539237 |
| 2025-08-22 | 1.41 | $1.59 | 629124 |
| 2025-08-21 | 1.40 | $1.56 | 495600 |
| 2025-08-20 | 1.39 | $1.51 | 1.1M |
| 2025-08-19 | 1.39 | $1.51 | 1.0M |
| 2025-08-18 | 1.38 | $1.62 | 2.0M |
| 2025-08-15 | 1.37 | $1.40 | 1.2M |
| 2025-08-14 | 1.36 | $1.46 | 1.8M |
| 2025-08-13 | 1.36 | $1.49 | 1.3M |
| 2025-08-12 | 1.35 | $1.48 | 857053 |
| 2025-08-11 | 1.34 | $1.36 | 678335 |
| 2025-08-08 | 1.34 | $1.39 | 699900 |
| 2025-08-07 | 1.34 | $1.32 | 834000 |
| 2025-08-06 | 1.35 | $1.31 | 350100 |
| 2025-08-05 | 1.35 | $1.30 | 398000 |
| 2025-08-04 | 1.36 | $1.29 | 654500 |
| 2025-08-01 | 1.36 | $1.28 | 645000 |
| 2025-07-31 | 1.37 | $1.31 | 788800 |
| 2025-07-30 | 1.37 | $1.34 | 483097 |
| 2025-07-29 | 1.37 | $1.37 | 597043 |
| 2025-07-28 | 1.37 | $1.39 | 544441 |
| 2025-07-25 | 1.37 | $1.36 | 510600 |
| 2025-07-24 | 1.37 | $1.37 | 802926 |
| 2025-07-23 | 1.37 | $1.41 | 861437 |
| 2025-07-22 | 1.36 | $1.36 | 697710 |
| 2025-07-21 | 1.36 | $1.34 | 691303 |
| 2025-07-18 | 1.35 | $1.34 | 953500 |
| 2025-07-17 | 1.35 | $1.36 | 729601 |
| 2025-07-16 | 1.34 | $1.35 | 846600 |
| 2025-07-15 | 1.33 | $1.33 | 627102 |
| 2025-07-14 | 1.33 | $1.36 | 501149 |
| 2025-07-11 | 1.32 | $1.36 | 431380 |
| 2025-07-10 | 1.32 | $1.41 | 609267 |
| 2025-07-09 | 1.31 | $1.42 | 517909 |
| 2025-07-08 | 1.30 | $1.38 | 655500 |
| 2025-07-07 | 1.30 | $1.34 | 765922 |
| 2025-07-03 | 1.31 | $1.42 | 486930 |
| 2025-07-02 | 1.32 | $1.39 | 974000 |
| 2025-07-01 | 1.32 | $1.36 | 835700 |
| 2025-06-30 | 1.33 | $1.37 | 806692 |
| 2025-06-27 | 1.34 | $1.38 | 2.2M |
| 2025-06-26 | 1.35 | $1.32 | 1.1M |
| 2025-06-25 | 1.37 | $1.34 | 1.5M |
| 2025-06-24 | 1.38 | $1.31 | 909334 |
| 2025-06-23 | 1.39 | $1.25 | 367600 |
| 2025-06-20 | 1.41 | $1.22 | 610800 |
| 2025-06-18 | 1.43 | $1.23 | 765000 |
| 2025-06-17 | 1.46 | $1.23 | 1.0M |
| 2025-06-16 | 1.48 | $1.23 | 493900 |
| 2025-06-13 | 1.49 | $1.22 | 808633 |
| 2025-06-12 | 1.51 | $1.25 | 1.0M |
| 2025-06-11 | 1.53 | $1.25 | 921367 |
| 2025-06-10 | 1.55 | $1.28 | 1.2M |
| 2025-06-09 | 1.57 | $1.28 | 1.4M |
| 2025-06-06 | 1.58 | $1.29 | 7.5M |
| 2025-06-05 | 1.59 | $1.52 | 445400 |
| 2025-06-04 | 1.58 | $1.59 | 801299 |
| 2025-06-03 | 1.57 | $1.57 | 770286 |
| 2025-06-02 | 1.56 | $1.55 | 959074 |
| 2025-05-30 | 1.55 | $1.53 | 543437 |
| 2025-05-29 | 1.54 | $1.58 | 568400 |
| 2025-05-28 | 1.54 | $1.59 | 470510 |
| 2025-05-27 | 1.54 | $1.64 | 606084 |
| 2025-05-23 | 1.54 | $1.57 | 519928 |
| 2025-05-22 | 1.54 | $1.58 | 375502 |
| 2025-05-21 | 1.53 | $1.62 | 681615 |
| 2025-05-20 | 1.53 | $1.74 | 800437 |
| 2025-05-19 | 1.52 | $1.62 | 625421 |
| 2025-05-16 | 1.51 | $1.62 | 456100 |
| 2025-05-15 | 1.50 | $1.59 | 312604 |
| 2025-05-14 | 1.50 | $1.59 | 1.3M |
| 2025-05-13 | 1.49 | $1.66 | 612106 |
| 2025-05-12 | 1.49 | $1.66 | 1.2M |
| 2025-05-09 | 1.48 | $1.51 | 572131 |
| 2025-05-08 | 1.47 | $1.49 | 823632 |
| 2025-05-07 | 1.48 | $1.36 | 754405 |
| 2025-05-06 | 1.49 | $1.30 | 1.1M |
| 2025-05-05 | 1.50 | $1.31 | 957463 |
| 2025-05-02 | 1.51 | $1.37 | 704146 |
| 2025-05-01 | 1.53 | $1.35 | 2.4M |
| 2025-04-30 | 1.55 | $1.55 | 874711 |
| 2025-04-29 | 1.56 | $1.62 | 405212 |
| 2025-04-28 | 1.57 | $1.61 | 361300 |
| 2025-04-25 | 1.58 | $1.58 | 494918 |
| 2025-04-24 | 1.60 | $1.54 | 382544 |
| 2025-04-23 | 1.62 | $1.53 | 424400 |
| 2025-04-22 | 1.63 | $1.52 | 333000 |
| 2025-04-21 | 1.65 | $1.45 | 400137 |
| 2025-04-17 | 1.67 | $1.48 | 549947 |
| 2025-04-16 | 1.69 | $1.46 | 593534 |
| 2025-04-15 | 1.71 | $1.50 | 639500 |
| 2025-04-14 | 1.73 | $1.51 | 678100 |
| 2025-04-11 | 1.75 | $1.46 | 473359 |
| 2025-04-10 | 1.77 | $1.48 | 525010 |
| 2025-04-09 | 1.78 | $1.59 | 649200 |
| 2025-04-08 | 1.79 | $1.53 | 774356 |
| 2025-04-07 | 1.80 | $1.57 | 1.0M |
| 2025-04-04 | 1.82 | $1.57 | 999721 |
| 2025-04-03 | 1.83 | $1.69 | 1.2M |
| 2025-04-02 | 1.84 | $1.82 | 715638 |
| 2025-04-01 | 1.84 | $1.78 | 670767 |
| 2025-03-31 | 1.84 | $1.79 | 366000 |
| 2025-03-28 | 1.85 | $1.82 | 366106 |
| 2025-03-27 | 1.86 | $1.89 | 375331 |
| 2025-03-26 | 1.87 | $1.87 | 280246 |
| 2025-03-25 | 1.88 | $1.90 | 247507 |
| 2025-03-24 | 1.88 | $1.90 | 303600 |
| 2025-03-21 | 1.89 | $1.86 | 708733 |
| 2025-03-20 | 1.90 | $1.85 | 317976 |
| 2025-03-19 | 1.92 | $1.87 | 259900 |
| 2025-03-18 | 1.94 | $1.82 | 291700 |
| 2025-03-17 | 1.96 | $1.87 | 222600 |
| 2025-03-14 | 1.97 | $1.83 | 437687 |
| 2025-03-13 | 2.00 | $1.74 | 354326 |
| 2025-03-12 | 2.02 | $1.82 | 261000 |
| 2025-03-11 | 2.05 | $1.82 | 358700 |
| 2025-03-10 | 2.08 | $1.79 | 607526 |
| 2025-03-07 | 2.11 | $1.86 | 499300 |
| 2025-03-06 | 2.15 | $1.83 | 494000 |
| 2025-03-05 | 2.18 | $1.91 | 439233 |
| 2025-03-04 | 2.20 | $1.85 | 829700 |
| 2025-03-03 | 2.22 | $1.92 | 739395 |
| 2025-02-28 | 2.24 | $2.01 | 683415 |
| 2025-02-27 | 2.25 | $2.00 | 547800 |
| 2025-02-26 | 2.26 | $2.05 | 524649 |
| 2025-02-25 | 2.27 | $2.02 | 574234 |
| 2025-02-24 | 2.28 | $2.06 | 842123 |
| 2025-02-21 | 2.29 | $2.11 | 765100 |
| 2025-02-20 | 2.30 | $2.16 | 1.1M |
| 2025-02-19 | 2.31 | $2.25 | 801500 |
| 2025-02-18 | 2.31 | $2.23 | 619200 |
| 2025-02-14 | 2.31 | $2.23 | 548052 |
| 2025-02-13 | 2.31 | $2.28 | 766200 |
| 2025-02-12 | 2.31 | $2.23 | 1.0M |
| 2025-02-11 | 2.31 | $2.29 | 1.2M |
| 2025-02-10 | 2.31 | $2.45 | 913300 |
| 2025-02-07 | 2.29 | $2.43 | 1.1M |
| 2025-02-06 | 2.28 | $2.69 | 3.0M |
| 2025-02-05 | 2.25 | $2.49 | 1.6M |
| 2025-02-04 | 2.24 | $2.33 | 736808 |
| 2025-02-03 | 2.23 | $2.19 | 527556 |
| 2025-01-31 | 2.21 | $2.23 | 510444 |
| 2025-01-30 | 2.20 | $2.32 | 557762 |
| 2025-01-29 | 2.18 | $2.22 | 313000 |
| 2025-01-28 | 2.16 | $2.26 | 354052 |
| 2025-01-27 | 2.14 | $2.22 | 409082 |
| 2025-01-24 | 2.13 | $2.28 | 839200 |
| 2025-01-23 | 2.11 | $2.29 | 528677 |
| 2025-01-22 | 2.09 | $2.28 | 551500 |
| 2025-01-21 | 2.06 | $2.24 | 882900 |
| 2025-01-17 | 2.04 | $2.24 | 379600 |
| 2025-01-16 | 2.02 | $2.30 | 417500 |
| 2025-01-15 | 2.00 | $2.30 | 1.2M |
| 2025-01-14 | 1.99 | $2.20 | 622443 |
| 2025-01-13 | 1.97 | $2.24 | 1.3M |
| 2025-01-10 | 1.96 | $2.14 | 560800 |
| 2025-01-08 | 1.96 | $2.13 | 413843 |
| 2025-01-07 | 1.96 | $2.19 | 688100 |
| 2025-01-06 | 1.95 | $2.19 | 1.1M |
| 2025-01-03 | 1.93 | $2.07 | 354177 |
| 2025-01-02 | 1.93 | $1.95 | 561065 |
| 2024-12-31 | 1.94 | $1.98 | 1.2M |
| 2024-12-30 | 1.95 | $1.79 | 907849 |
| 2024-12-27 | 1.97 | $1.83 | 725700 |
| 2024-12-26 | 1.98 | $1.98 | 242127 |
| 2024-12-24 | 1.98 | $1.94 | 188800 |
| 2024-12-23 | 1.99 | $1.87 | 512991 |
| 2024-12-20 | 1.99 | $1.85 | 699730 |
| 2024-12-19 | 1.99 | $1.79 | 406515 |
| 2024-12-18 | 1.99 | $1.79 | 869811 |
| 2024-12-17 | 2.00 | $1.91 | 287600 |
| 2024-12-16 | 1.99 | $1.95 | 394919 |
| 2024-12-13 | 1.97 | $1.92 | 555200 |
| 2024-12-12 | 1.96 | $1.92 | 869900 |
| 2024-12-11 | 1.96 | $2.03 | 586140 |
| 2024-12-10 | 1.95 | $2.07 | 747271 |
| 2024-12-09 | 1.95 | $2.09 | 680300 |
| 2024-12-06 | 1.95 | $2.01 | 536200 |
| 2024-12-05 | 1.95 | $1.91 | 725100 |
| 2024-12-04 | 1.96 | $2.03 | 634700 |
| 2024-12-03 | 1.96 | $2.10 | 638033 |
| 2024-12-02 | 1.94 | $2.15 | 802914 |
| 2024-11-29 | 1.92 | $2.23 | 1.2M |
| 2024-11-27 | 1.90 | $2.11 | 630103 |
| 2024-11-26 | 1.88 | $1.96 | 492210 |
| 2024-11-25 | 1.88 | $2.03 | 843715 |
| 2024-11-22 | 1.87 | $1.93 | 638849 |
| 2024-11-21 | 1.86 | $1.89 | 729600 |
| 2024-11-20 | 1.85 | $1.83 | 590200 |
| 2024-11-19 | 1.85 | $1.84 | 737800 |
| 2024-11-18 | 1.85 | $1.70 | 426100 |
| 2024-11-15 | 1.85 | $1.70 | 639643 |
| 2024-11-14 | 1.86 | $1.74 | 736307 |
| 2024-11-13 | 1.87 | $1.81 | 703810 |
| 2024-11-12 | 1.87 | $1.91 | 471937 |
| 2024-11-11 | 1.87 | $1.98 | 648945 |
| 2024-11-08 | 1.86 | $2.15 | 772735 |
| 2024-11-07 | 1.85 | $2.09 | 1.6M |
| 2024-11-06 | 1.83 | $2.03 | 1.4M |
| 2024-11-05 | 1.82 | $1.92 | 843500 |
| 2024-11-04 | 1.81 | $1.80 | 377794 |
| 2024-11-01 | 1.82 | $1.75 | 459947 |
| 2024-10-31 | 1.83 | $1.73 | 506845 |
| 2024-10-30 | 1.83 | $1.88 | 411086 |
| 2024-10-29 | 1.82 | $1.86 | 326948 |
| 2024-10-28 | 1.82 | $1.87 | 643200 |
| 2024-10-25 | 1.81 | $1.75 | 300900 |
| 2024-10-24 | 1.81 | $1.75 | 395392 |
| 2024-10-23 | 1.81 | $1.75 | 782614 |
| 2024-10-22 | 1.81 | $1.77 | 513500 |
| 2024-10-21 | 1.81 | $1.85 | 354400 |
| 2024-10-18 | 1.81 | $1.89 | 514500 |
| 2024-10-17 | 1.80 | $1.83 | 727557 |
| 2024-10-16 | 1.80 | $1.90 | 639173 |
| 2024-10-15 | 1.80 | $1.87 | 787272 |
| 2024-10-14 | 1.80 | $1.80 | 224300 |
| 2024-10-11 | 1.82 | $1.83 | 215700 |
| 2024-10-10 | 1.84 | $1.79 | 514009 |
| 2024-10-09 | 1.86 | $1.76 | 499431 |
| 2024-10-08 | 1.87 | $1.84 | 473000 |
| 2024-10-07 | 1.88 | $1.88 | 639300 |
| 2024-10-04 | 1.88 | $1.91 | 684100 |
| 2024-10-03 | 1.89 | $1.77 | 358400 |
| 2024-10-02 | 1.90 | $1.77 | 522159 |
| 2024-10-01 | 1.91 | $1.72 | 477554 |
| 2024-09-30 | 1.93 | $1.80 | 465000 |
| 2024-09-27 | 1.95 | $1.79 | 725400 |
| 2024-09-26 | 1.97 | $1.75 | 466100 |
| 2024-09-25 | 1.99 | $1.70 | 456400 |
| 2024-09-24 | 2.02 | $1.77 | 794800 |
| 2024-09-23 | 2.05 | $1.77 | 863601 |
| 2024-09-20 | 2.07 | $1.73 | 2.2M |
| 2024-09-19 | 2.10 | $1.90 | 488303 |
| 2024-09-18 | 2.13 | $1.91 | 1.1M |
| 2024-09-17 | 2.15 | $1.90 | 1.4M |
| 2024-09-16 | 2.17 | $2.18 | 528800 |
| 2024-09-13 | 2.17 | $2.19 | 540240 |
| 2024-09-12 | 2.17 | $2.12 | 397116 |
| 2024-09-11 | 2.14 | $1.97 | 358424 |
| 2024-09-10 | 2.11 | $2.03 | 396500 |
| 2024-09-09 | 2.08 | $2.01 | 518800 |
| 2024-09-06 | 2.06 | $1.92 | 623700 |
| 2024-09-05 | 2.04 | $1.99 | 348224 |
| 2024-09-04 | 2.01 | $2.02 | 804475 |
| 2024-09-03 | 1.99 | $2.11 | 680242 |
| 2024-08-30 | 1.95 | $2.18 | 541400 |
| 2024-08-29 | 1.92 | $2.18 | 549000 |
| 2024-08-28 | 1.90 | $2.22 | 406500 |
| 2024-08-27 | 1.88 | $2.34 | 830445 |
| 2024-08-26 | 1.86 | $2.23 | 817937 |
| 2024-08-23 | 1.84 | $2.28 | 754800 |
| 2024-08-22 | 1.82 | $2.27 | 668169 |
| 2024-08-21 | 1.80 | $2.49 | 1.4M |
| 2024-08-20 | 1.77 | $2.27 | 621816 |
| 2024-08-19 | 1.76 | $2.35 | 2.0M |
| 2024-08-16 | 1.74 | $2.29 | 3.0M |
| 2024-08-15 | 1.72 | $2.17 | 14.7M |
| 2024-08-14 | 1.70 | $1.43 | 982202 |
| 2024-08-13 | 1.72 | $1.45 | 456827 |
| 2024-08-12 | 1.76 | $1.41 | 856705 |
| 2024-08-09 | 1.78 | $1.52 | 292900 |
| 2024-08-08 | 1.80 | $1.52 | 263400 |
| 2024-08-07 | 1.83 | $1.50 | 754596 |
| 2024-08-06 | 1.84 | $1.50 | 662339 |
| 2024-08-05 | 1.85 | $1.47 | 1.2M |
| 2024-08-02 | 1.86 | $1.60 | 960500 |
| 2024-08-01 | 1.87 | $1.69 | 685446 |
| 2024-07-31 | 1.87 | $1.84 | 358345 |
| 2024-07-30 | 1.86 | $1.91 | 374800 |
| 2024-07-29 | 1.86 | $1.82 | 489200 |
| 2024-07-26 | 1.86 | $1.92 | 329309 |
| 2024-07-25 | 1.85 | $1.87 | 460427 |
| 2024-07-24 | 1.85 | $1.94 | 247023 |
| 2024-07-23 | 1.83 | $2.03 | 588580 |
| 2024-07-22 | 1.81 | $1.95 | 629997 |
| 2024-07-19 | 1.81 | $1.80 | 290568 |
| 2024-07-18 | 1.81 | $1.80 | 730085 |
| 2024-07-17 | 1.81 | $1.95 | 497130 |
| 2024-07-16 | 1.81 | $2.07 | 907848 |
| 2024-07-15 | 1.79 | $1.92 | 342258 |
| 2024-07-12 | 1.78 | $1.97 | 623677 |
| 2024-07-11 | 1.77 | $1.97 | 1.2M |
| 2024-07-10 | 1.76 | $1.69 | 294845 |
| 2024-07-09 | 1.77 | $1.70 | 322166 |
| 2024-07-08 | 1.77 | $1.75 | 392199 |
| 2024-07-05 | 1.78 | $1.72 | 606385 |
| 2024-07-03 | 1.78 | $1.73 | 221905 |
| 2024-07-02 | 1.78 | $1.75 | 410957 |
| 2024-07-01 | 1.77 | $1.76 | 424601 |
| 2024-06-28 | 1.77 | $1.82 | 1.4M |
| 2024-06-27 | 1.76 | $1.79 | 337006 |
| 2024-06-26 | 1.75 | $1.79 | 423780 |
| 2024-06-25 | 1.74 | $1.65 | 351405 |
| 2024-06-24 | 1.73 | $1.70 | 641196 |
| 2024-06-21 | 1.72 | $1.88 | 566577 |
| 2024-06-20 | 1.71 | $1.83 | 429436 |
| 2024-06-18 | 1.69 | $1.74 | 374262 |
| 2024-06-17 | 1.68 | $1.87 | 544048 |
| 2024-06-14 | 1.67 | $1.73 | 389107 |
| 2024-06-13 | 1.67 | $1.76 | 475262 |
| 2024-06-12 | 1.67 | $1.85 | 737102 |
| 2024-06-11 | 1.65 | $1.78 | 586294 |
| 2024-06-10 | 1.64 | $1.78 | 543220 |
| 2024-06-07 | 1.63 | $1.78 | 580551 |
| 2024-06-06 | 1.63 | $1.81 | 490334 |
| 2024-06-05 | 1.62 | $1.74 | 455882 |
| 2024-06-04 | 1.62 | $1.71 | 309209 |
| 2024-06-03 | 1.63 | $1.70 | 724399 |
| 2024-05-31 | 1.62 | $1.77 | 1.2M |
| 2024-05-30 | 1.61 | $1.57 | 243008 |
| 2024-05-29 | 1.64 | $1.58 | 297808 |
| 2024-05-28 | 1.67 | $1.59 | 526254 |
| 2024-05-24 | 1.70 | $1.51 | 883860 |
| 2024-05-23 | 1.74 | $1.49 | 776386 |
| 2024-05-22 | 1.77 | $1.53 | 344134 |
| 2024-05-21 | 1.80 | $1.52 | 796451 |
| 2024-05-20 | 1.84 | $1.60 | 781363 |
| 2024-05-17 | 1.87 | $1.63 | 511514 |
| 2024-05-16 | 1.89 | $1.67 | 665247 |
| 2024-05-15 | 1.92 | $1.69 | 760562 |
| 2024-05-14 | 1.94 | $1.60 | 600730 |
| 2024-05-13 | 1.98 | $1.58 | 717869 |
| 2024-05-10 | 2.01 | $1.62 | 530670 |
| 2024-05-09 | 2.05 | $1.69 | 1.2M |
| 2024-05-08 | 2.08 | $1.67 | 715943 |
| 2024-05-07 | 2.11 | $1.75 | 863429 |
| 2024-05-06 | 2.15 | $1.79 | 1.4M |
| 2024-05-03 | 2.18 | $1.62 | 1.5M |
| 2024-05-02 | 2.22 | $1.54 | 5.3M |
| 2024-05-01 | 2.26 | $2.17 | 626664 |
| 2024-04-30 | 2.27 | $2.13 | 455945 |
| 2024-04-29 | 2.29 | $2.22 | 452317 |
| 2024-04-26 | 2.29 | $2.19 | 344340 |
| 2024-04-25 | 2.31 | $2.18 | 359341 |
| 2024-04-24 | 2.32 | $2.20 | 293900 |
| 2024-04-23 | 2.33 | $2.22 | 414401 |
| 2024-04-22 | 2.34 | $2.17 | 1.2M |
| 2024-04-19 | 2.36 | $2.14 | 634097 |
| 2024-04-18 | 2.38 | $2.21 | 693509 |
| 2024-04-17 | 2.40 | $2.19 | 464383 |
| 2024-04-16 | 2.42 | $2.23 | 382640 |
| 2024-04-15 | 2.44 | $2.31 | 764648 |
| 2024-04-12 | 2.45 | $2.28 | 429776 |
| 2024-04-11 | 2.47 | $2.34 | 478576 |
| 2024-04-10 | 2.48 | $2.37 | 675967 |
| 2024-04-09 | 2.50 | $2.41 | 466954 |
| 2024-04-08 | 2.52 | $2.40 | 414888 |
| 2024-04-05 | 2.54 | $2.40 | 342171 |
| 2024-04-04 | 2.57 | $2.41 | 355142 |
| 2024-04-03 | 2.58 | $2.40 | 286971 |
| 2024-04-02 | 2.58 | $2.43 | 455189 |
| 2024-04-01 | 2.59 | $2.41 | 489026 |
| 2024-03-28 | 2.60 | $2.47 | 423711 |
| 2024-03-27 | 2.60 | $2.43 | 607358 |
| 2024-03-26 | 2.61 | $2.37 | 1.1M |
| 2024-03-25 | 2.63 | $2.48 | 433603 |
| 2024-03-22 | 2.64 | $2.49 | 311325 |
| 2024-03-21 | 2.65 | $2.54 | 455615 |
| 2024-03-20 | 2.65 | $2.60 | 298006 |
| 2024-03-19 | 2.66 | $2.60 | 139653 |
| 2024-03-18 | 2.66 | $2.57 | 251431 |
| 2024-03-15 | 2.67 | $2.61 | 636714 |
| 2024-03-14 | 2.68 | $2.59 | 356596 |
| 2024-03-13 | 2.69 | $2.68 | 244408 |
| 2024-03-12 | 2.69 | $2.72 | 217134 |
| 2024-03-11 | 2.70 | $2.76 | 343835 |
| 2024-03-08 | 2.69 | $2.90 | 667673 |
| 2024-03-07 | 2.67 | $2.85 | 1.3M |
| 2024-03-06 | 2.65 | $2.62 | 694798 |
| 2024-03-05 | 2.65 | $2.51 | 222668 |
| 2024-03-04 | 2.64 | $2.54 | 431189 |
| 2024-03-01 | 2.64 | $2.61 | 391324 |
| 2024-02-29 | 2.64 | $2.60 | 486181 |
| 2024-02-28 | 2.64 | $2.61 | 246907 |
| 2024-02-27 | 2.64 | $2.71 | 227503 |
| 2024-02-26 | 2.65 | $2.67 | 244753 |
| 2024-02-23 | 2.65 | $2.64 | 306218 |
| 2024-02-22 | 2.66 | $2.61 | 324660 |
| 2024-02-21 | 2.67 | $2.70 | 193429 |
| 2024-02-20 | 2.68 | $2.73 | 204709 |
| 2024-02-16 | 2.69 | $2.78 | 228470 |
| 2024-02-15 | 2.69 | $2.84 | 432164 |
| 2024-02-14 | 2.69 | $2.72 | 529123 |
| 2024-02-13 | 2.69 | $2.75 | 1.2M |
| 2024-02-12 | 2.69 | $2.81 | 460607 |
| 2024-02-09 | 2.69 | $2.64 | 496156 |
| 2024-02-08 | 2.70 | $2.49 | 300083 |
| 2024-02-07 | 2.72 | $2.47 | 411640 |
| 2024-02-06 | 2.74 | $2.58 | 588638 |
| 2024-02-05 | 2.75 | $2.38 | 525918 |
| 2024-02-02 | 2.77 | $2.45 | 1.1M |
| 2024-02-01 | 2.78 | $2.56 | 1.5M |
| 2024-01-31 | 2.79 | $2.59 | 481873 |
| 2024-01-30 | 2.80 | $2.70 | 241779 |
| 2024-01-29 | 2.81 | $2.86 | 502443 |
| 2024-01-26 | 2.81 | $2.75 | 202812 |
| 2024-01-25 | 2.82 | $2.79 | 237260 |
| 2024-01-24 | 2.83 | $2.80 | 183826 |
| 2024-01-23 | 2.84 | $2.91 | 253051 |
| 2024-01-22 | 2.83 | $2.94 | 522289 |
| 2024-01-19 | 2.83 | $2.78 | 254434 |
| 2024-01-18 | 2.83 | $2.78 | 249137 |
| 2024-01-17 | 2.83 | $2.78 | 222016 |
| 2024-01-16 | 2.82 | $2.78 | 223785 |
| 2024-01-12 | 2.82 | $2.83 | 204315 |
| 2024-01-11 | 2.82 | $2.85 | 345110 |
| 2024-01-10 | 2.80 | $2.82 | 358543 |
| 2024-01-09 | 2.79 | $2.78 | 199435 |
| 2024-01-08 | 2.79 | $2.82 | 306273 |
| 2024-01-05 | 2.78 | $2.77 | 396058 |
| 2024-01-04 | 2.77 | $2.74 | 345582 |
| 2024-01-03 | 2.77 | $2.70 | 496407 |
| 2024-01-02 | 2.77 | $2.85 | 375466 |
| 2023-12-29 | 2.75 | $2.83 | 372920 |
| 2023-12-28 | 2.74 | $2.91 | 453230 |
| 2023-12-27 | 2.73 | $3.01 | 417799 |
| 2023-12-26 | 2.71 | $2.97 | 226970 |
| 2023-12-22 | 2.70 | $2.87 | 234207 |
| 2023-12-21 | 2.69 | $2.87 | 213814 |
| 2023-12-20 | 2.69 | $2.78 | 476610 |
| 2023-12-19 | 2.68 | $2.84 | 433248 |
| 2023-12-18 | 2.68 | $2.71 | 326831 |
| 2023-12-15 | 2.67 | $2.67 | 905851 |
| 2023-12-14 | 2.66 | $2.78 | 582644 |
| 2023-12-13 | 2.65 | $2.73 | 407499 |
| 2023-12-12 | 2.65 | $2.63 | 270956 |
| 2023-12-11 | 2.65 | $2.59 | 378575 |
| 2023-12-08 | 2.64 | $2.65 | 276337 |
| 2023-12-07 | 2.63 | $2.65 | 443142 |
| 2023-12-06 | 2.63 | $2.66 | 409954 |
| 2023-12-05 | 2.63 | $2.75 | 537746 |
| 2023-12-04 | 2.63 | $2.64 | 470318 |
| 2023-12-01 | 2.64 | $2.54 | 1.4M |
| 2023-11-30 | 2.64 | $2.61 | 300462 |
| 2023-11-29 | 2.64 | $2.66 | 267707 |
| 2023-11-28 | 2.64 | $2.65 | 340729 |
| 2023-11-27 | 2.64 | $2.70 | 253131 |
| 2023-11-24 | 2.63 | $2.78 | 164724 |
| 2023-11-22 | 2.62 | $2.75 | 192883 |
| 2023-11-21 | 2.62 | $2.70 | 342751 |
| 2023-11-20 | 2.62 | $2.71 | 386342 |
| 2023-11-17 | 2.62 | $2.57 | 545455 |
| 2023-11-16 | 2.63 | $2.52 | 455105 |
| 2023-11-15 | 2.64 | $2.54 | 483940 |
| 2023-11-14 | 2.66 | $2.68 | 483322 |
| 2023-11-13 | 2.67 | $2.55 | 250803 |
| 2023-11-10 | 2.69 | $2.47 | 347668 |
| 2023-11-09 | 2.71 | $2.44 | 633064 |
| 2023-11-08 | 2.73 | $2.66 | 1.1M |
| 2023-11-07 | 2.74 | $2.73 | 359971 |
| 2023-11-06 | 2.75 | $2.68 | 331355 |
| 2023-11-03 | 2.76 | $2.80 | 335779 |
| 2023-11-02 | 2.77 | $2.62 | 205797 |
| 2023-11-01 | 2.79 | $2.57 | 292468 |
| 2023-10-31 | 2.81 | $2.64 | 399086 |
| 2023-10-30 | 2.81 | $2.63 | 420469 |
| 2023-10-27 | 2.81 | $2.58 | 252949 |
| 2023-10-26 | 2.81 | $2.62 | 262936 |
| 2023-10-25 | 2.82 | $2.64 | 254814 |
| 2023-10-24 | 2.82 | $2.81 | 254494 |
| 2023-10-23 | 2.82 | $2.69 | 279797 |
| 2023-10-20 | 2.83 | $2.75 | 261798 |
| 2023-10-19 | 2.83 | $2.79 | 331955 |
| 2023-10-18 | 2.82 | $2.82 | 225454 |
| 2023-10-17 | 2.82 | $3.00 | 327886 |
| 2023-10-16 | 2.81 | $2.88 | 256547 |
| 2023-10-13 | 2.80 | $2.84 | 232366 |
| 2023-10-12 | 2.80 | $2.82 | 390479 |
| 2023-10-11 | 2.79 | $2.87 | 321156 |
| 2023-10-10 | 2.79 | $2.92 | 230264 |
| 2023-10-09 | 2.78 | $2.88 | 279161 |
| 2023-10-06 | 2.77 | $2.99 | 495357 |
| 2023-10-05 | 2.75 | $3.08 | 933932 |
| 2023-10-04 | 2.73 | $2.89 | 770885 |
| 2023-10-03 | 2.72 | $2.60 | 412150 |
| 2023-10-02 | 2.74 | $2.67 | 309650 |
| 2023-09-29 | 2.75 | $2.72 | 305402 |
| 2023-09-28 | 2.76 | $2.73 | 231990 |
| 2023-09-27 | 2.76 | $2.73 | 593347 |
| 2023-09-26 | 2.77 | $2.80 | 421373 |
| 2023-09-25 | 2.77 | $2.80 | 329711 |
| 2023-09-22 | 2.77 | $2.70 | 395517 |
| 2023-09-21 | 2.77 | $2.70 | 268072 |
| 2023-09-20 | 2.78 | $2.74 | 294833 |
| 2023-09-19 | 2.79 | $2.83 | 416620 |
| 2023-09-18 | 2.79 | $2.71 | 281335 |
| 2023-09-15 | 2.80 | $2.73 | 465213 |
| 2023-09-14 | 2.81 | $2.77 | 295408 |
| 2023-09-13 | 2.81 | $2.71 | 347894 |
| 2023-09-12 | 2.83 | $2.75 | 420629 |
| 2023-09-11 | 2.85 | $2.72 | 357670 |
| 2023-09-08 | 2.87 | $2.63 | 339674 |
| 2023-09-07 | 2.89 | $2.67 | 599444 |
| 2023-09-06 | 2.94 | $2.76 | 372642 |
| 2023-09-05 | 3.01 | $2.85 | 459697 |
| 2023-09-01 | 3.08 | $2.92 | 463600 |
| 2023-08-31 | 3.14 | $2.85 | 432869 |
| 2023-08-30 | 3.20 | $2.85 | 445088 |
| 2023-08-29 | 3.27 | $2.81 | 787490 |
| 2023-08-28 | 3.34 | $2.84 | 286690 |
| 2023-08-25 | 3.41 | $2.81 | 324642 |
| 2023-08-24 | 3.48 | $2.81 | 287414 |
| 2023-08-23 | 3.54 | $2.85 | 296364 |
| 2023-08-22 | 3.60 | $2.83 | 410671 |
| 2023-08-21 | 3.65 | $2.90 | 433527 |
| 2023-08-18 | 3.70 | $2.90 | 434772 |
| 2023-08-17 | 3.75 | $2.87 | 627446 |
| 2023-08-16 | 3.81 | $2.91 | 861391 |
| 2023-08-15 | 3.86 | $3.08 | 629184 |
| 2023-08-14 | 3.90 | $3.15 | 717654 |
| 2023-08-11 | 3.93 | $3.08 | 2.6M |
| 2023-08-10 | 3.97 | $3.15 | 1.7M |
| 2023-08-09 | 4.00 | $3.60 | 2.1M |
| 2023-08-08 | 4.02 | $4.10 | 1.0M |
| 2023-08-07 | 4.00 | $4.20 | 356108 |
| 2023-08-04 | 3.98 | $4.20 | 469844 |
| 2023-08-03 | 3.95 | $4.14 | 396045 |
| 2023-08-02 | 3.92 | $4.16 | 293328 |
| 2023-08-01 | 3.90 | $4.21 | 315372 |
| 2023-07-31 | 3.87 | $4.26 | 600375 |
| 2023-07-28 | 3.85 | $4.20 | 1.5M |
| 2023-07-27 | 3.84 | $4.03 | 468663 |
| 2023-07-26 | 3.83 | $3.97 | 290524 |
| 2023-07-25 | 3.82 | $3.89 | 278443 |
| 2023-07-24 | 3.81 | $3.94 | 278043 |
| 2023-07-21 | 3.80 | $3.95 | 423284 |
| 2023-07-20 | 3.80 | $3.90 | 286556 |
| 2023-07-19 | 3.79 | $3.90 | 292945 |
| 2023-07-18 | 3.80 | $3.92 | 507803 |
| 2023-07-17 | 3.79 | $3.82 | 251002 |
| 2023-07-14 | 3.80 | $3.80 | 323990 |
| 2023-07-13 | 3.80 | $3.87 | 285164 |
| 2023-07-12 | 3.80 | $3.86 | 324310 |
| 2023-07-11 | 3.81 | $3.76 | 400251 |
| 2023-07-10 | 3.81 | $3.79 | 374827 |
| 2023-07-07 | 3.80 | $3.66 | 679655 |
| 2023-07-06 | 3.80 | $3.58 | 529884 |
| 2023-07-05 | 3.81 | $3.59 | 1.3M |
| 2023-07-03 | 3.81 | $3.78 | 331647 |
| 2023-06-30 | 3.81 | $3.87 | 728855 |
| 2023-06-29 | 3.80 | $3.90 | 457649 |
| 2023-06-28 | 3.79 | $3.83 | 492930 |
| 2023-06-27 | 3.77 | $3.78 | 494784 |
| 2023-06-26 | 3.77 | $3.79 | 894809 |
| 2023-06-23 | 3.76 | $3.65 | 12.7M |
| 2023-06-22 | 3.76 | $3.86 | 711880 |
| 2023-06-21 | 3.75 | $3.84 | 1.3M |
| 2023-06-20 | 3.75 | $3.97 | 992329 |
| 2023-06-16 | 3.73 | $3.87 | 914276 |
| 2023-06-15 | 3.72 | $3.92 | 517485 |
| 2023-06-14 | 3.70 | $3.91 | 575890 |
| 2023-06-13 | 3.69 | $3.88 | 887494 |
| 2023-06-12 | 3.67 | $3.91 | 1.6M |
| 2023-06-09 | 3.66 | $3.74 | 314693 |
| 2023-06-08 | 3.65 | $3.68 | 307862 |
| 2023-06-07 | 3.65 | $3.65 | 241203 |
| 2023-06-06 | 3.65 | $3.72 | 225565 |
| 2023-06-05 | 3.64 | $3.65 | 279506 |
| 2023-06-02 | 3.64 | $3.79 | 472437 |
| 2023-06-01 | 3.62 | $3.58 | 561221 |
| 2023-05-31 | 3.62 | $3.69 | 327915 |
| 2023-05-30 | 3.60 | $3.61 | 316565 |
| 2023-05-26 | 3.59 | $3.63 | 332156 |
| 2023-05-25 | 3.58 | $3.58 | 247371 |
| 2023-05-24 | 3.56 | $3.67 | 319967 |
| 2023-05-23 | 3.51 | $3.68 | 389372 |
| 2023-05-22 | 3.46 | $3.78 | 556436 |
| 2023-05-19 | 3.42 | $3.69 | 270573 |
| 2023-05-18 | 3.38 | $3.60 | 433295 |
| 2023-05-17 | 3.35 | $3.64 | 371866 |
| 2023-05-16 | 3.31 | $3.58 | 353886 |
| 2023-05-15 | 3.28 | $3.61 | 362853 |
| 2023-05-12 | 3.25 | $3.53 | 287242 |
| 2023-05-11 | 3.22 | $3.64 | 284270 |
| 2023-05-10 | 3.19 | $3.72 | 513619 |
| 2023-05-09 | 3.16 | $3.56 | 231105 |
| 2023-05-08 | 3.13 | $3.58 | 223216 |
| 2023-05-05 | 3.10 | $3.54 | 444318 |
| 2023-05-04 | 3.07 | $3.51 | 972386 |
| 2023-05-03 | 3.03 | $3.55 | 654126 |
| 2023-05-02 | 2.99 | $3.26 | 584370 |
| 2023-05-01 | 2.98 | $3.46 | 989438 |
| 2023-04-28 | 2.95 | $3.34 | 1.0M |
| 2023-04-27 | 2.93 | $3.17 | 1.0M |
| 2023-04-26 | 2.92 | $2.70 | 287651 |
| 2023-04-25 | 2.92 | $2.77 | 353488 |
| 2023-04-24 | 2.93 | $2.96 | 211693 |
| 2023-04-21 | 2.92 | $2.92 | 333050 |
| 2023-04-20 | 2.91 | $2.97 | 151655 |
| 2023-04-19 | 2.90 | $2.92 | 285742 |
| 2023-04-18 | 2.90 | $2.97 | 516358 |
| 2023-04-17 | 2.89 | $2.94 | 516946 |
| 2023-04-14 | 2.89 | $3.00 | 799640 |
| 2023-04-13 | 2.88 | $2.96 | 599539 |
| 2023-04-12 | 2.87 | $3.07 | 465666 |
| 2023-04-11 | 2.86 | $3.04 | 434683 |
| 2023-04-10 | 2.84 | $2.98 | 445442 |
| 2023-04-06 | 2.83 | $2.86 | 161463 |
| 2023-04-05 | 2.83 | $2.73 | 420502 |
| 2023-04-04 | 2.84 | $2.84 | 244508 |
| 2023-04-03 | 2.85 | $2.94 | 415909 |
| 2023-03-31 | 2.85 | $2.97 | 222074 |
| 2023-03-30 | 2.85 | $2.91 | 220787 |
| 2023-03-29 | 2.85 | $2.87 | 201331 |
| 2023-03-28 | 2.85 | $2.85 | 161619 |
| 2023-03-27 | 2.86 | $2.83 | 215153 |
| 2023-03-24 | 2.86 | $2.81 | 165542 |
| 2023-03-23 | 2.86 | $2.78 | 179808 |
| 2023-03-22 | 2.87 | $2.82 | 202441 |
| 2023-03-21 | 2.88 | $2.91 | 331375 |
| 2023-03-20 | 2.88 | $2.78 | 328897 |
| 2023-03-17 | 2.90 | $2.80 | 336714 |
| 2023-03-16 | 2.92 | $2.85 | 244995 |
| 2023-03-15 | 2.93 | $2.72 | 499609 |
| 2023-03-14 | 2.95 | $2.85 | 374117 |
| 2023-03-13 | 2.97 | $2.71 | 255208 |
| 2023-03-10 | 2.98 | $2.78 | 343718 |
| 2023-03-09 | 3.00 | $2.82 | 547822 |
| 2023-03-08 | 3.01 | $2.95 | 218948 |
| 2023-03-07 | 3.02 | $2.96 | 246506 |
| 2023-03-06 | 3.02 | $3.02 | 206285 |
| 2023-03-03 | 3.02 | $3.01 | 295370 |
| 2023-03-02 | 3.01 | $2.95 | 232566 |
| 2023-03-01 | 2.99 | $2.87 | 227248 |
| 2023-02-28 | 2.97 | $2.90 | 142153 |
| 2023-02-27 | 2.95 | $2.93 | 249057 |
| 2023-02-24 | 2.92 | $2.85 | 292973 |
| 2023-02-23 | 2.90 | $2.99 | 241740 |
| 2023-02-22 | 2.87 | $2.95 | 211955 |
| 2023-02-21 | 2.85 | $2.95 | 343492 |
| 2023-02-17 | 2.83 | $3.10 | 361296 |
| 2023-02-16 | 2.80 | $3.18 | 244324 |
| 2023-02-15 | 2.75 | $3.16 | 353306 |
| 2023-02-14 | 2.71 | $3.04 | 574521 |
| 2023-02-13 | 2.68 | $3.18 | 414793 |
| 2023-02-10 | 2.64 | $3.09 | 363994 |
| 2023-02-09 | 2.60 | $3.06 | 394358 |
| 2023-02-08 | 2.56 | $3.12 | 513999 |
| 2023-02-07 | 2.51 | $3.10 | 595214 |
| 2023-02-06 | 2.46 | $2.98 | 545107 |
| 2023-02-03 | 2.41 | $3.00 | 811939 |
| 2023-02-02 | 2.37 | $2.88 | 1.0M |
| 2023-02-01 | 2.33 | $2.45 | 649218 |
| 2023-01-31 | 2.31 | $2.52 | 351311 |
| 2023-01-30 | 2.29 | $2.39 | 209841 |
| 2023-01-27 | 2.27 | $2.48 | 161710 |
| 2023-01-26 | 2.24 | $2.44 | 235732 |
| 2023-01-25 | 2.22 | $2.42 | 347944 |
| 2023-01-24 | 2.20 | $2.48 | 442599 |
| 2023-01-23 | 2.17 | $2.58 | 1.0M |
| 2023-01-20 | 2.15 | $2.38 | 347277 |
| 2023-01-19 | 2.12 | $2.34 | 117217 |
| 2023-01-18 | 2.11 | $2.37 | 222299 |
| 2023-01-17 | 2.09 | $2.37 | 277490 |
| 2023-01-13 | 2.06 | $2.38 | 290581 |
| 2023-01-12 | 2.04 | $2.31 | 305059 |
| 2023-01-11 | 2.02 | $2.23 | 370422 |
| 2023-01-10 | 2.01 | $2.06 | 207492 |
| 2023-01-09 | 2.00 | $2.07 | 187618 |
| 2023-01-06 | 2.00 | $2.08 | 168239 |
| 2023-01-05 | 1.99 | $2.07 | 197596 |
| 2023-01-04 | 1.99 | $2.10 | 221124 |
| 2023-01-03 | 1.99 | $2.07 | 242726 |
| 2022-12-30 | 1.98 | $2.09 | 182530 |
| 2022-12-29 | 1.99 | $2.06 | 260578 |
| 2022-12-28 | 1.98 | $1.97 | 247277 |
| 2022-12-27 | 1.99 | $1.98 | 316222 |
| 2022-12-23 | 2.00 | $1.98 | 212299 |
| 2022-12-22 | 2.01 | $1.98 | 214839 |
| 2022-12-21 | 2.03 | $2.01 | 232083 |
| 2022-12-20 | 2.04 | $1.96 | 238561 |
| 2022-12-19 | 2.06 | $1.96 | 337525 |
| 2022-12-16 | 2.08 | $1.98 | 1.1M |
| 2022-12-15 | 2.10 | $1.90 | 476089 |
| 2022-12-14 | 2.12 | $1.95 | 388805 |
| 2022-12-13 | 2.14 | $1.96 | 433568 |
| 2022-12-12 | 2.15 | $1.93 | 417159 |
| 2022-12-09 | 2.17 | $1.97 | 197422 |
| 2022-12-08 | 2.18 | $1.94 | 398965 |
| 2022-12-07 | 2.18 | $1.98 | 425843 |
| 2022-12-06 | 2.19 | $2.02 | 413181 |
| 2022-12-05 | 2.19 | $2.02 | 395235 |
| 2022-12-02 | 2.20 | $2.05 | 508960 |
| 2022-12-01 | 2.19 | $2.10 | 403068 |
| 2022-11-30 | 2.19 | $2.05 | 431636 |
| 2022-11-29 | 2.18 | $2.09 | 424468 |
| 2022-11-28 | 2.18 | $2.15 | 289528 |
| 2022-11-25 | 2.18 | $2.20 | 186708 |
| 2022-11-23 | 2.17 | $2.29 | 145050 |
| 2022-11-22 | 2.16 | $2.29 | 214095 |
| 2022-11-21 | 2.15 | $2.33 | 291159 |
| 2022-11-18 | 2.14 | $2.40 | 288141 |
| 2022-11-17 | 2.12 | $2.32 | 286025 |
| 2022-11-16 | 2.10 | $2.31 | 225164 |
| 2022-11-15 | 2.07 | $2.31 | 505588 |
| 2022-11-14 | 2.06 | $2.22 | 177126 |
| 2022-11-11 | 2.04 | $2.29 | 354107 |
| 2022-11-10 | 2.02 | $2.19 | 420586 |
| 2022-11-09 | 2.01 | $2.07 | 327514 |
| 2022-11-08 | 2.01 | $2.08 | 297206 |
| 2022-11-07 | 2.01 | $2.09 | 421515 |
| 2022-11-04 | 2.00 | $2.08 | 336274 |
| 2022-11-03 | 2.00 | $2.03 | 538083 |
| 2022-11-02 | 2.00 | $1.93 | 204668 |
| 2022-11-01 | 2.01 | $2.00 | 467715 |
| 2022-10-31 | 2.02 | $2.04 | 505642 |
| 2022-10-28 | 2.03 | $2.09 | 277071 |
| 2022-10-27 | 2.03 | $2.05 | 237458 |
| 2022-10-26 | 2.03 | $2.09 | 442601 |
| 2022-10-25 | 2.03 | $2.07 | 307688 |
| 2022-10-24 | 2.03 | $2.05 | 275545 |
| 2022-10-21 | 2.03 | $2.03 | 876716 |
| 2022-10-20 | 2.03 | $1.89 | 226744 |
| 2022-10-19 | 2.05 | $1.88 | 285081 |
| 2022-10-18 | 2.06 | $1.94 | 200248 |
| 2022-10-17 | 2.07 | $1.98 | 257655 |
| 2022-10-14 | 2.08 | $1.88 | 474581 |
| 2022-10-13 | 2.10 | $2.00 | 315499 |
| 2022-10-12 | 2.11 | $2.01 | 1.2M |
| 2022-10-11 | 2.12 | $2.03 | 328535 |
| 2022-10-10 | 2.13 | $1.99 | 251880 |
| 2022-10-07 | 2.14 | $2.02 | 258572 |
| 2022-10-06 | 2.16 | $2.05 | 415535 |
| 2022-10-05 | 2.18 | $2.13 | 251916 |
| 2022-10-04 | 2.19 | $2.24 | 339340 |
| 2022-10-03 | 2.20 | $2.18 | 377645 |
| 2022-09-30 | 2.20 | $2.08 | 268367 |
| 2022-09-29 | 2.22 | $2.06 | 209996 |
| 2022-09-28 | 2.24 | $2.17 | 551456 |
| 2022-09-27 | 2.25 | $2.08 | 336781 |
| 2022-09-26 | 2.27 | $2.00 | 496949 |
| 2022-09-23 | 2.30 | $2.05 | 424695 |
| 2022-09-22 | 2.33 | $2.13 | 280019 |
| 2022-09-21 | 2.36 | $2.16 | 470008 |
| 2022-09-20 | 2.38 | $2.16 | 206619 |
| 2022-09-19 | 2.40 | $2.23 | 316413 |
| 2022-09-16 | 2.43 | $2.19 | 1.5M |
| 2022-09-15 | 2.47 | $2.18 | 466864 |
| 2022-09-14 | 2.50 | $2.23 | 639214 |
| 2022-09-13 | 2.53 | $2.24 | 742697 |
| 2022-09-12 | 2.57 | $2.27 | 719938 |
| 2022-09-09 | 2.59 | $2.38 | 266843 |
| 2022-09-08 | 2.60 | $2.40 | 315186 |
| 2022-09-07 | 2.59 | $2.41 | 295294 |
| 2022-09-06 | 2.58 | $2.31 | 1.5M |
| 2022-09-02 | 2.57 | $2.36 | 270126 |
| 2022-09-01 | 2.56 | $2.41 | 489343 |
| 2022-08-31 | 2.54 | $2.38 | 939376 |
| 2022-08-30 | 2.53 | $2.46 | 300764 |
| 2022-08-29 | 2.51 | $2.54 | 210671 |
| 2022-08-26 | 2.49 | $2.57 | 276378 |
| 2022-08-25 | 2.46 | $2.67 | 293012 |
| 2022-08-24 | 2.44 | $2.61 | 197035 |
| 2022-08-23 | 2.41 | $2.58 | 234737 |
| 2022-08-22 | 2.38 | $2.62 | 339865 |
| 2022-08-19 | 2.35 | $2.82 | 373784 |
| 2022-08-18 | 2.32 | $2.89 | 349986 |
| 2022-08-17 | 2.29 | $2.92 | 542870 |
| 2022-08-16 | 2.25 | $2.82 | 1.0M |
| 2022-08-15 | 2.21 | $2.97 | 961353 |
| 2022-08-12 | 2.17 | $2.68 | 636173 |
| 2022-08-11 | 2.14 | $2.64 | 1.6M |
| 2022-08-10 | 2.11 | $2.18 | 628851 |
| 2022-08-09 | 2.10 | $2.07 | 973367 |
| 2022-08-08 | 2.10 | $2.14 | 444768 |
| 2022-08-05 | 2.10 | $2.17 | 677869 |
| 2022-08-04 | 2.10 | $2.09 | 298191 |
| 2022-08-03 | 2.11 | $2.10 | 452665 |
| 2022-08-02 | 2.10 | $2.11 | 256561 |
| 2022-08-01 | 2.10 | $2.10 | 1.1M |
| 2022-07-29 | 2.09 | $2.10 | 373524 |
| 2022-07-28 | 2.09 | $2.10 | 262707 |
| 2022-07-27 | 2.08 | $2.10 | 280509 |
| 2022-07-26 | 2.08 | $2.04 | 318037 |
| 2022-07-25 | 2.08 | $2.03 | 482304 |
| 2022-07-22 | 2.08 | $2.12 | 337722 |
| 2022-07-21 | 2.08 | $2.23 | 457971 |
| 2022-07-20 | 2.07 | $2.20 | 704958 |
| 2022-07-19 | 2.05 | $2.10 | 766935 |
| 2022-07-18 | 2.03 | $2.06 | 518314 |
| 2022-07-15 | 2.02 | $2.03 | 820542 |
| 2022-07-14 | 2.01 | $2.08 | 516402 |
| 2022-07-13 | 2.01 | $2.08 | 598954 |
| 2022-07-12 | 2.00 | $2.06 | 425918 |
| 2022-07-11 | 2.00 | $2.14 | 670748 |
| 2022-07-08 | 2.01 | $2.18 | 515560 |
| 2022-07-07 | 2.01 | $2.19 | 1.2M |
| 2022-07-06 | 2.01 | $2.01 | 667988 |
| 2022-07-05 | 2.02 | $2.07 | 619084 |
| 2022-07-01 | 2.02 | $1.92 | 1.5M |
| 2022-06-30 | 2.03 | $1.96 | 824086 |
| 2022-06-29 | 2.04 | $2.02 | 729325 |
| 2022-06-28 | 2.04 | $2.00 | 953605 |
| 2022-06-27 | 2.05 | $2.11 | 1.1M |
| 2022-06-24 | 2.05 | $2.06 | 12.2M |
| 2022-06-23 | 2.04 | $2.14 | 1.4M |
| 2022-06-22 | 2.04 | $1.92 | 1.9M |
| 2022-06-21 | 2.06 | $1.84 | 2.0M |
| 2022-06-17 | 2.08 | $1.79 | 2.9M |
| 2022-06-16 | 2.10 | $1.76 | 1.6M |
| 2022-06-15 | 2.12 | $1.89 | 1.2M |
| 2022-06-14 | 2.14 | $1.97 | 1.0M |
| 2022-06-13 | 2.15 | $2.01 | 1.1M |
| 2022-06-10 | 2.17 | $2.09 | 965745 |
| 2022-06-09 | 2.18 | $2.28 | 1.2M |
| 2022-06-08 | 2.17 | $2.24 | 1.3M |
| 2022-06-07 | 2.17 | $2.20 | 2.2M |
| 2022-06-06 | 2.17 | $2.04 | 1.1M |
| 2022-06-03 | 2.18 | $2.13 | 595110 |
| 2022-06-02 | 2.19 | $2.19 | 1.3M |
| 2022-06-01 | 2.21 | $2.05 | 1.4M |
| 2022-05-31 | 2.24 | $2.08 | 711705 |
| 2022-05-27 | 2.27 | $2.16 | 770477 |
| 2022-05-26 | 2.30 | $2.08 | 1.5M |
| 2022-05-25 | 2.33 | $2.02 | 972631 |
| 2022-05-24 | 2.38 | $2.14 | 858316 |
| 2022-05-23 | 2.43 | $2.22 | 1.4M |
| 2022-05-20 | 2.49 | $2.17 | 1.1M |
| 2022-05-19 | 2.55 | $2.21 | 1.3M |
| 2022-05-18 | 2.61 | $2.20 | 1.1M |
| 2022-05-17 | 2.68 | $2.30 | 2.7M |
| 2022-05-16 | 2.74 | $2.26 | 689471 |
| 2022-05-13 | 2.78 | $2.31 | 1.0M |
| 2022-05-12 | 2.83 | $2.29 | 1.3M |
| 2022-05-11 | 2.89 | $2.14 | 1.3M |
| 2022-05-10 | 2.94 | $2.22 | 1.8M |
| 2022-05-09 | 2.99 | $2.09 | 1.3M |
| 2022-05-06 | 3.04 | $2.30 | 1.1M |
| 2022-05-05 | 3.09 | $2.41 | 1.4M |
| 2022-05-04 | 3.13 | $2.56 | 1.2M |
| 2022-05-03 | 3.16 | $2.65 | 1.1M |
| 2022-05-02 | 3.20 | $2.67 | 824870 |
| 2022-04-29 | 3.23 | $2.66 | 673450 |
| 2022-04-28 | 3.26 | $2.83 | 786481 |
| 2022-04-27 | 3.29 | $3.02 | 608774 |
| 2022-04-26 | 3.30 | $3.15 | 367174 |
| 2022-04-25 | 3.31 | $3.34 | 530652 |
| 2022-04-22 | 3.31 | $3.30 | 370924 |
| 2022-04-21 | 3.30 | $3.52 | 647117 |
| 2022-04-20 | 3.29 | $3.51 | 314907 |
| 2022-04-19 | 3.27 | $3.51 | 773314 |
| 2022-04-18 | 3.26 | $3.20 | 482406 |
| 2022-04-14 | 3.27 | $3.27 | 382083 |
| 2022-04-13 | 3.28 | $3.43 | 1.1M |
| 2022-04-12 | 3.28 | $3.10 | 661612 |
| 2022-04-11 | 3.30 | $3.19 | 535432 |
| 2022-04-08 | 3.30 | $3.18 | 420983 |
| 2022-04-07 | 3.30 | $3.22 | 297070 |
| 2022-04-06 | 3.31 | $3.20 | 499295 |
| 2022-04-05 | 3.32 | $3.27 | 404123 |
| 2022-04-04 | 3.32 | $3.34 | 314308 |
| 2022-04-01 | 3.32 | $3.38 | 815183 |
| 2022-03-31 | 3.31 | $3.31 | 326727 |
| 2022-03-30 | 3.32 | $3.30 | 759616 |
| 2022-03-29 | 3.33 | $3.37 | 413704 |
| 2022-03-28 | 3.33 | $3.30 | 471446 |
| 2022-03-25 | 3.34 | $3.23 | 574677 |
| 2022-03-24 | 3.36 | $3.26 | 461974 |
| 2022-03-23 | 3.37 | $3.16 | 725575 |
| 2022-03-22 | 3.38 | $3.27 | 538120 |
| 2022-03-21 | 3.39 | $3.27 | 630915 |
| 2022-03-18 | 3.41 | $3.36 | 2.3M |
| 2022-03-17 | 3.43 | $3.52 | 433897 |
| 2022-03-16 | 3.44 | $3.44 | 517287 |
| 2022-03-15 | 3.46 | $3.34 | 422949 |
| 2022-03-14 | 3.48 | $3.26 | 786815 |
| 2022-03-11 | 3.51 | $3.19 | 449056 |
| 2022-03-10 | 3.55 | $3.34 | 227261 |
| 2022-03-09 | 3.58 | $3.43 | 784479 |
| 2022-03-08 | 3.60 | $3.33 | 857661 |
| 2022-03-07 | 3.62 | $3.24 | 605899 |
| 2022-03-04 | 3.64 | $3.30 | 391277 |
| 2022-03-03 | 3.65 | $3.44 | 455439 |
| 2022-03-02 | 3.66 | $3.53 | 525372 |
| 2022-03-01 | 3.67 | $3.41 | 567816 |
| 2022-02-28 | 3.69 | $3.47 | 502281 |
| 2022-02-25 | 3.69 | $3.56 | 593047 |
| 2022-02-24 | 3.68 | $3.54 | 891138 |
| 2022-02-23 | 3.71 | $3.41 | 440095 |
| 2022-02-22 | 3.74 | $3.42 | 733032 |
| 2022-02-18 | 3.78 | $3.62 | 561080 |
| 2022-02-17 | 3.80 | $3.72 | 498898 |
| 2022-02-16 | 3.83 | $3.86 | 394710 |
| 2022-02-15 | 3.84 | $3.83 | 677029 |
| 2022-02-14 | 3.85 | $3.74 | 737453 |
| 2022-02-11 | 3.88 | $3.89 | 786073 |
| 2022-02-10 | 3.91 | $3.92 | 1.5M |
| 2022-02-09 | 3.93 | $3.91 | 896300 |
| 2022-02-08 | 3.96 | $3.85 | 839226 |
| 2022-02-07 | 3.99 | $3.67 | 673439 |
| 2022-02-04 | 4.02 | $3.61 | 506175 |
| 2022-02-03 | 4.06 | $3.58 | 621384 |
| 2022-02-02 | 4.10 | $3.70 | 1.1M |
| 2022-02-01 | 4.16 | $3.76 | 870904 |
| 2022-01-31 | 4.21 | $3.65 | 1.5M |
| 2022-01-28 | 4.27 | $3.47 | 1.4M |
| 2022-01-27 | 4.34 | $3.45 | 3.8M |
| 2022-01-26 | 4.40 | $4.07 | 1.4M |
| 2022-01-25 | 4.44 | $4.10 | 860741 |
| 2022-01-24 | 4.48 | $4.24 | 917141 |
| 2022-01-21 | 4.51 | $4.05 | 860366 |
| 2022-01-20 | 4.55 | $4.17 | 721708 |
| 2022-01-19 | 4.59 | $4.18 | 1.1M |
| 2022-01-18 | 4.61 | $4.08 | 675979 |
| 2022-01-14 | 4.65 | $4.24 | 734389 |
| 2022-01-13 | 4.68 | $4.44 | 622649 |
| 2022-01-12 | 4.70 | $4.47 | 913300 |
| 2022-01-11 | 4.71 | $4.45 | 1.0M |
| 2022-01-10 | 4.73 | $4.35 | 838267 |
| 2022-01-07 | 4.75 | $4.27 | 645476 |
| 2022-01-06 | 4.79 | $4.46 | 686326 |
| 2022-01-05 | 4.84 | $4.48 | 618430 |
| 2022-01-04 | 4.87 | $4.81 | 877466 |
| 2022-01-03 | 4.87 | $4.78 | 409954 |
| 2021-12-31 | 4.87 | $4.77 | 451188 |
| 2021-12-30 | 4.88 | $4.84 | 489510 |
| 2021-12-29 | 4.88 | $4.81 | 506744 |
| 2021-12-28 | 4.88 | $4.79 | 392297 |
| 2021-12-27 | 4.89 | $4.83 | 599181 |
| 2021-12-23 | 4.91 | $4.89 | 365871 |
| 2021-12-22 | 4.93 | $4.98 | 780727 |
| 2021-12-21 | 4.94 | $4.78 | 616387 |
| 2021-12-20 | 4.96 | $4.72 | 679118 |
| 2021-12-17 | 5.00 | $4.83 | 2.6M |
| 2021-12-16 | 5.04 | $4.76 | 793244 |
| 2021-12-15 | 5.09 | $4.87 | 1.1M |
| 2021-12-14 | 5.13 | $4.67 | 755095 |
| 2021-12-13 | 5.18 | $4.82 | 781315 |
| 2021-12-10 | 5.23 | $4.93 | 706058 |
| 2021-12-09 | 5.27 | $5.05 | 730719 |
| 2021-12-08 | 5.31 | $5.32 | 1.8M |
| 2021-12-07 | 5.33 | $5.05 | 1.2M |
| 2021-12-06 | 5.35 | $4.87 | 797813 |
| 2021-12-03 | 5.39 | $4.86 | 847629 |
| 2021-12-02 | 5.44 | $4.98 | 1.1M |
| 2021-12-01 | 5.47 | $4.81 | 1.5M |
| 2021-11-30 | 5.50 | $4.81 | 1.6M |
| 2021-11-29 | 5.52 | $5.03 | 644815 |
| 2021-11-26 | 5.52 | $5.12 | 834477 |
| 2021-11-24 | 5.49 | $5.29 | 955686 |
| 2021-11-23 | 5.45 | $5.17 | 1.1M |
| 2021-11-22 | 5.40 | $5.32 | 1.8M |
| 2021-11-19 | 5.36 | $5.43 | 1.3M |
| 2021-11-18 | 5.30 | $5.62 | 1.8M |
| 2021-11-17 | 5.23 | $5.68 | 628469 |
| 2021-11-16 | 5.14 | $5.74 | 690889 |
| 2021-11-15 | 5.05 | $5.69 | 998712 |
| 2021-11-12 | 4.96 | $5.85 | 704753 |
| 2021-11-11 | 4.86 | $5.75 | 1.0M |
| 2021-11-10 | 4.77 | $5.83 | 1.9M |
| 2021-11-09 | 4.68 | $5.74 | 5.4M |
| 2021-11-08 | 4.59 | $5.46 | 1.5M |
| 2021-11-05 | 4.52 | $5.61 | 2.2M |
| 2021-11-04 | 4.43 | $5.88 | 1.7M |
| 2021-11-03 | 4.33 | $5.52 | 1.7M |
| 2021-11-02 | 4.24 | $5.36 | 1.2M |
| 2021-11-01 | 4.16 | $5.34 | 2.1M |
| 2021-10-29 | 4.10 | $4.99 | 25.5M |
| 2021-10-28 | 4.05 | $4.52 | 743015 |
| 2021-10-27 | 4.02 | $4.43 | 783028 |
| 2021-10-26 | 4.00 | $4.30 | 745769 |
| 2021-10-25 | 3.98 | $4.39 | 736882 |
| 2021-10-22 | 3.96 | $4.37 | 1.3M |
| 2021-10-21 | 3.94 | $4.06 | 376889 |
| 2021-10-20 | 3.93 | $3.98 | 403286 |
| 2021-10-19 | 3.91 | $3.97 | 740249 |
| 2021-10-18 | 3.88 | $3.80 | 614265 |
| 2021-10-15 | 3.87 | $3.93 | 684727 |
| 2021-10-14 | 3.86 | $3.92 | 434620 |
| 2021-10-13 | 3.84 | $3.93 | 466052 |
| 2021-10-12 | 3.82 | $4.03 | 714426 |
| 2021-10-11 | 3.79 | $4.00 | 455448 |
| 2021-10-08 | 3.77 | $3.90 | 632439 |
| 2021-10-07 | 3.76 | $3.83 | 458179 |
| 2021-10-06 | 3.76 | $3.72 | 510233 |
| 2021-10-05 | 3.76 | $3.86 | 810458 |
| 2021-10-04 | 3.77 | $4.03 | 767221 |
| 2021-10-01 | 3.76 | $4.06 | 736264 |
| 2021-09-30 | 3.76 | $3.95 | 798816 |
| 2021-09-29 | 3.77 | $3.97 | 911851 |
| 2021-09-28 | 3.77 | $3.96 | 870825 |
| 2021-09-27 | 3.77 | $4.00 | 1.4M |
| 2021-09-24 | 3.77 | $3.89 | 1.2M |
| 2021-09-23 | 3.78 | $3.80 | 2.5M |
| 2021-09-22 | 3.78 | $3.57 | 602960 |
| 2021-09-21 | 3.80 | $3.50 | 774417 |
| 2021-09-20 | 3.83 | $3.51 | 785882 |
| 2021-09-17 | 3.85 | $3.73 | 3.0M |
| 2021-09-16 | 3.84 | $3.50 | 1.1M |
| 2021-09-15 | 3.84 | $3.50 | 938719 |
| 2021-09-14 | 3.84 | $3.54 | 683532 |
| 2021-09-13 | 3.84 | $3.67 | 841265 |
| 2021-09-10 | 3.84 | $3.66 | 352823 |
| 2021-09-09 | 3.85 | $3.75 | 353471 |
| 2021-09-08 | 3.87 | $3.77 | 449933 |
| 2021-09-07 | 3.88 | $3.94 | 281304 |
| 2021-09-03 | 3.88 | $3.95 | 386377 |
| 2021-09-02 | 3.88 | $4.06 | 164714 |
| 2021-09-01 | 3.89 | $4.04 | 299333 |
| 2021-08-31 | 3.89 | $4.07 | 243954 |
| 2021-08-30 | 3.88 | $3.97 | 241613 |
| 2021-08-27 | 3.88 | $4.07 | 391268 |
| 2021-08-26 | 3.89 | $3.91 | 271335 |
| 2021-08-25 | 3.90 | $3.98 | 332608 |
| 2021-08-24 | 3.91 | $3.88 | 442795 |
| 2021-08-23 | 3.91 | $4.07 | 655803 |
| 2021-08-20 | 3.92 | $3.86 | 603790 |
| 2021-08-19 | 3.93 | $3.55 | 702146 |
| 2021-08-18 | 3.96 | $3.53 | 465960 |
| 2021-08-17 | 3.99 | $3.55 | 946644 |
| 2021-08-16 | 4.03 | $3.60 | 833740 |
| 2021-08-13 | 4.04 | $3.65 | 770286 |
| 2021-08-12 | 4.06 | $3.88 | 979905 |
| 2021-08-11 | 4.07 | $3.97 | 480199 |
| 2021-08-10 | 4.08 | $4.03 | 390954 |
| 2021-08-09 | 4.09 | $3.98 | 424052 |
| 2021-08-06 | 4.11 | $3.97 | 558330 |
| 2021-08-05 | 4.14 | $4.17 | 268711 |
| 2021-08-04 | 4.16 | $4.09 | 628246 |
| 2021-08-03 | 4.18 | $3.87 | 638016 |
| 2021-08-02 | 4.21 | $4.06 | 353087 |
| 2021-07-30 | 4.22 | $4.10 | 342959 |
| 2021-07-29 | 4.25 | $4.14 | 245657 |
| 2021-07-28 | 4.27 | $4.15 | 259753 |
| 2021-07-27 | 4.29 | $4.05 | 400372 |
| 2021-07-26 | 4.32 | $4.12 | 280573 |
| 2021-07-23 | 4.34 | $4.19 | 221481 |
| 2021-07-22 | 4.37 | $4.16 | 259264 |
| 2021-07-21 | 4.39 | $4.14 | 497583 |
| 2021-07-20 | 4.40 | $4.18 | 1.2M |
| 2021-07-19 | 4.41 | $3.91 | 568749 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.28
2026-07-16
Close Price
$0.27
Vol: 473657
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
2.36
Maximum
5.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.28 | $0.27 | 473657 |
| 2026-07-15 | 0.28 | $0.27 | 659270 |
| 2026-07-14 | 0.28 | $0.26 | 1.1M |
| 2026-07-13 | 0.29 | $0.27 | 3.7M |
| 2026-07-10 | 0.29 | $0.24 | 752800 |
| 2026-07-09 | 0.29 | $0.26 | 526500 |
| 2026-07-08 | 0.30 | $0.25 | 863700 |
| 2026-07-07 | 0.30 | $0.25 | 1.1M |
| 2026-07-06 | 0.30 | $0.27 | 879400 |
| 2026-07-02 | 0.31 | $0.25 | 2.3M |
| 2026-07-01 | 0.31 | $0.26 | 2.0M |
| 2026-06-30 | 0.32 | $0.26 | 1.2M |
| 2026-06-29 | 0.33 | $0.26 | 4.4M |
| 2026-06-26 | 0.33 | $0.26 | 12.0M |
| 2026-06-25 | 0.34 | $0.32 | 530500 |
| 2026-06-24 | 0.34 | $0.33 | 883200 |
| 2026-06-23 | 0.34 | $0.33 | 962235 |
| 2026-06-22 | 0.35 | $0.31 | 1.3M |
| 2026-06-18 | 0.35 | $0.35 | 997700 |
| 2026-06-17 | 0.35 | $0.34 | 1.0M |
| 2026-06-16 | 0.35 | $0.34 | 1.5M |
| 2026-06-15 | 0.35 | $0.32 | 2.0M |
| 2026-06-12 | 0.36 | $0.34 | 1.5M |
| 2026-06-11 | 0.36 | $0.34 | 1.1M |
| 2026-06-10 | 0.36 | $0.33 | 1.2M |
| 2026-06-09 | 0.36 | $0.33 | 1.4M |
| 2026-06-08 | 0.36 | $0.35 | 1.3M |
| 2026-06-05 | 0.37 | $0.34 | 3.7M |
| 2026-06-04 | 0.37 | $0.37 | 1.5M |
| 2026-06-03 | 0.37 | $0.37 | 1.2M |
| 2026-06-02 | 0.37 | $0.40 | 1.8M |
| 2026-06-01 | 0.37 | $0.39 | 3.6M |
| 2026-05-29 | 0.36 | $0.38 | 4.9M |
| 2026-05-28 | 0.36 | $0.42 | 5.5M |
| 2026-05-27 | 0.35 | $0.39 | 17.4M |
| 2026-05-26 | 0.35 | $0.37 | 17.5M |
| 2026-05-22 | 0.35 | $0.31 | 3.9M |
| 2026-05-21 | 0.35 | $0.31 | 2.4M |
| 2026-05-20 | 0.36 | $0.33 | 7.2M |
| 2026-05-19 | 0.36 | $0.29 | 4.3M |
| 2026-05-18 | 0.37 | $0.29 | 17.7M |
| 2026-05-15 | 0.38 | $0.27 | 38.3M |
| 2026-05-14 | 0.39 | $0.28 | 3.5M |
| 2026-05-13 | 0.40 | $0.30 | 2.6M |
| 2026-05-12 | 0.41 | $0.31 | 1.7M |
| 2026-05-11 | 0.42 | $0.34 | 1.2M |
| 2026-05-08 | 0.43 | $0.38 | 4.1M |
| 2026-05-07 | 0.43 | $0.29 | 5.3M |
| 2026-05-06 | 0.45 | $0.48 | 1.9M |
| 2026-05-05 | 0.44 | $0.46 | 718302 |
| 2026-05-04 | 0.44 | $0.46 | 899932 |
| 2026-05-01 | 0.44 | $0.47 | 797621 |
| 2026-04-30 | 0.44 | $0.47 | 1.6M |
| 2026-04-29 | 0.43 | $0.42 | 638679 |
| 2026-04-28 | 0.43 | $0.43 | 576300 |
| 2026-04-27 | 0.43 | $0.44 | 707866 |
| 2026-04-24 | 0.43 | $0.46 | 1.1M |
| 2026-04-23 | 0.43 | $0.45 | 449453 |
| 2026-04-22 | 0.43 | $0.47 | 727319 |
| 2026-04-21 | 0.42 | $0.42 | 1.0M |
| 2026-04-20 | 0.42 | $0.46 | 978119 |
| 2026-04-17 | 0.42 | $0.44 | 1.3M |
| 2026-04-16 | 0.42 | $0.45 | 1.1M |
| 2026-04-15 | 0.41 | $0.44 | 2.2M |
| 2026-04-14 | 0.41 | $0.40 | 1.9M |
| 2026-04-13 | 0.41 | $0.42 | 2.0M |
| 2026-04-10 | 0.41 | $0.39 | 1.3M |
| 2026-04-09 | 0.41 | $0.42 | 2.1M |
| 2026-04-08 | 0.41 | $0.36 | 1.5M |
| 2026-04-07 | 0.42 | $0.38 | 1.3M |
| 2026-04-06 | 0.42 | $0.42 | 827257 |
| 2026-04-02 | 0.42 | $0.42 | 1.3M |
| 2026-04-01 | 0.42 | $0.39 | 1.6M |
| 2026-03-31 | 0.43 | $0.39 | 1.3M |
| 2026-03-30 | 0.43 | $0.34 | 1.9M |
| 2026-03-27 | 0.44 | $0.40 | 1.5M |
| 2026-03-26 | 0.45 | $0.38 | 1.1M |
| 2026-03-25 | 0.45 | $0.39 | 646020 |
| 2026-03-24 | 0.46 | $0.38 | 886225 |
| 2026-03-23 | 0.47 | $0.38 | 841072 |
| 2026-03-20 | 0.48 | $0.39 | 1.6M |
| 2026-03-19 | 0.49 | $0.43 | 2.2M |
| 2026-03-18 | 0.49 | $0.41 | 2.1M |
| 2026-03-17 | 0.50 | $0.39 | 1.0M |
| 2026-03-16 | 0.51 | $0.42 | 3.0M |
| 2026-03-13 | 0.52 | $0.37 | 6.3M |
| 2026-03-12 | 0.54 | $0.42 | 2.0M |
| 2026-03-11 | 0.55 | $0.46 | 1.2M |
| 2026-03-10 | 0.56 | $0.48 | 541657 |
| 2026-03-09 | 0.57 | $0.49 | 686949 |
| 2026-03-06 | 0.58 | $0.49 | 907214 |
| 2026-03-05 | 0.59 | $0.51 | 824859 |
| 2026-03-04 | 0.59 | $0.52 | 763088 |
| 2026-03-03 | 0.60 | $0.53 | 1.3M |
| 2026-03-02 | 0.61 | $0.55 | 929500 |
| 2026-02-27 | 0.62 | $0.58 | 671918 |
| 2026-02-26 | 0.62 | $0.58 | 818305 |
| 2026-02-25 | 0.62 | $0.60 | 1.4M |
| 2026-02-24 | 0.63 | $0.59 | 1.4M |
| 2026-02-23 | 0.63 | $0.56 | 1.6M |
| 2026-02-20 | 0.64 | $0.54 | 1.4M |
| 2026-02-19 | 0.65 | $0.55 | 669689 |
| 2026-02-18 | 0.66 | $0.53 | 776661 |
| 2026-02-17 | 0.67 | $0.51 | 1.1M |
| 2026-02-13 | 0.69 | $0.55 | 751400 |
| 2026-02-12 | 0.70 | $0.54 | 924600 |
| 2026-02-11 | 0.72 | $0.51 | 1.6M |
| 2026-02-10 | 0.74 | $0.55 | 1.0M |
| 2026-02-09 | 0.76 | $0.58 | 1.2M |
| 2026-02-06 | 0.78 | $0.62 | 1.7M |
| 2026-02-05 | 0.80 | $0.60 | 3.0M |
| 2026-02-04 | 0.82 | $0.76 | 1.1M |
| 2026-02-03 | 0.83 | $0.75 | 1.2M |
| 2026-02-02 | 0.84 | $0.80 | 459407 |
| 2026-01-30 | 0.84 | $0.81 | 516300 |
| 2026-01-29 | 0.84 | $0.80 | 601200 |
| 2026-01-28 | 0.85 | $0.79 | 734407 |
| 2026-01-27 | 0.85 | $0.83 | 722022 |
| 2026-01-26 | 0.86 | $0.81 | 681337 |
| 2026-01-23 | 0.86 | $0.82 | 443612 |
| 2026-01-22 | 0.87 | $0.83 | 608030 |
| 2026-01-21 | 0.87 | $0.81 | 538609 |
| 2026-01-20 | 0.88 | $0.81 | 472001 |
| 2026-01-16 | 0.89 | $0.84 | 534200 |
| 2026-01-15 | 0.89 | $0.87 | 600815 |
| 2026-01-14 | 0.89 | $0.84 | 503701 |
| 2026-01-13 | 0.90 | $0.86 | 794414 |
| 2026-01-12 | 0.90 | $0.87 | 1.1M |
| 2026-01-09 | 0.91 | $0.88 | 694908 |
| 2026-01-08 | 0.91 | $0.89 | 561738 |
| 2026-01-07 | 0.91 | $0.87 | 496338 |
| 2026-01-06 | 0.92 | $0.89 | 581700 |
| 2026-01-05 | 0.92 | $0.89 | 932400 |
| 2026-01-02 | 0.92 | $0.85 | 870926 |
| 2025-12-31 | 0.93 | $0.82 | 887115 |
| 2025-12-30 | 0.94 | $0.80 | 1.0M |
| 2025-12-29 | 0.95 | $0.81 | 1.4M |
| 2025-12-26 | 0.97 | $0.83 | 631300 |
| 2025-12-24 | 0.99 | $0.86 | 437125 |
| 2025-12-23 | 1.00 | $0.86 | 2.4M |
| 2025-12-22 | 1.01 | $0.89 | 1.1M |
| 2025-12-19 | 1.03 | $0.91 | 1.4M |
| 2025-12-18 | 1.04 | $0.89 | 1.8M |
| 2025-12-17 | 1.06 | $0.94 | 1.6M |
| 2025-12-16 | 1.07 | $1.02 | 638906 |
| 2025-12-15 | 1.07 | $1.05 | 1.2M |
| 2025-12-12 | 1.08 | $1.06 | 852630 |
| 2025-12-11 | 1.08 | $1.10 | 1.5M |
| 2025-12-10 | 1.07 | $1.08 | 2.0M |
| 2025-12-09 | 1.07 | $0.99 | 1.7M |
| 2025-12-08 | 1.08 | $0.99 | 900342 |
| 2025-12-05 | 1.09 | $0.99 | 2.1M |
| 2025-12-04 | 1.10 | $1.02 | 816600 |
| 2025-12-03 | 1.11 | $1.03 | 1.9M |
| 2025-12-02 | 1.12 | $1.03 | 468100 |
| 2025-12-01 | 1.13 | $1.02 | 920578 |
| 2025-11-28 | 1.14 | $1.08 | 686237 |
| 2025-11-26 | 1.15 | $1.04 | 681000 |
| 2025-11-25 | 1.16 | $1.01 | 716700 |
| 2025-11-24 | 1.18 | $1.01 | 564829 |
| 2025-11-21 | 1.20 | $1.05 | 1.5M |
| 2025-11-20 | 1.21 | $0.95 | 917029 |
| 2025-11-19 | 1.24 | $0.92 | 1.5M |
| 2025-11-18 | 1.27 | $0.97 | 3.0M |
| 2025-11-17 | 1.30 | $1.00 | 1.1M |
| 2025-11-14 | 1.34 | $1.04 | 1.3M |
| 2025-11-13 | 1.37 | $1.11 | 922047 |
| 2025-11-12 | 1.40 | $1.18 | 680323 |
| 2025-11-11 | 1.42 | $1.17 | 931537 |
| 2025-11-10 | 1.44 | $1.17 | 1.1M |
| 2025-11-07 | 1.47 | $1.17 | 1.4M |
| 2025-11-06 | 1.50 | $1.22 | 3.3M |
| 2025-11-05 | 1.53 | $1.45 | 763905 |
| 2025-11-04 | 1.54 | $1.38 | 523500 |
| 2025-11-03 | 1.56 | $1.40 | 555105 |
| 2025-10-31 | 1.58 | $1.41 | 970700 |
| 2025-10-30 | 1.60 | $1.38 | 631444 |
| 2025-10-29 | 1.62 | $1.44 | 733813 |
| 2025-10-28 | 1.64 | $1.48 | 1.0M |
| 2025-10-27 | 1.65 | $1.55 | 714357 |
| 2025-10-24 | 1.66 | $1.57 | 817076 |
| 2025-10-23 | 1.67 | $1.59 | 462900 |
| 2025-10-22 | 1.68 | $1.61 | 1.2M |
| 2025-10-21 | 1.69 | $1.61 | 1.5M |
| 2025-10-20 | 1.70 | $1.69 | 1.0M |
| 2025-10-17 | 1.70 | $1.69 | 847500 |
| 2025-10-16 | 1.70 | $1.76 | 513000 |
| 2025-10-15 | 1.70 | $1.81 | 1.2M |
| 2025-10-14 | 1.68 | $1.70 | 695800 |
| 2025-10-13 | 1.68 | $1.76 | 996500 |
| 2025-10-10 | 1.67 | $1.77 | 3.3M |
| 2025-10-09 | 1.66 | $1.85 | 2.1M |
| 2025-10-08 | 1.64 | $1.68 | 857749 |
| 2025-10-07 | 1.64 | $1.57 | 1.5M |
| 2025-10-06 | 1.65 | $1.71 | 838703 |
| 2025-10-03 | 1.64 | $1.69 | 466410 |
| 2025-10-02 | 1.64 | $1.65 | 542400 |
| 2025-10-01 | 1.64 | $1.65 | 374151 |
| 2025-09-30 | 1.63 | $1.67 | 393800 |
| 2025-09-29 | 1.63 | $1.63 | 301200 |
| 2025-09-26 | 1.63 | $1.67 | 693952 |
| 2025-09-25 | 1.63 | $1.67 | 776800 |
| 2025-09-24 | 1.62 | $1.77 | 502595 |
| 2025-09-23 | 1.61 | $1.72 | 798815 |
| 2025-09-22 | 1.59 | $1.79 | 1.3M |
| 2025-09-19 | 1.57 | $1.67 | 1.2M |
| 2025-09-18 | 1.56 | $1.74 | 882700 |
| 2025-09-17 | 1.54 | $1.59 | 536507 |
| 2025-09-16 | 1.54 | $1.61 | 816445 |
| 2025-09-15 | 1.53 | $1.61 | 921200 |
| 2025-09-12 | 1.52 | $1.57 | 1.5M |
| 2025-09-11 | 1.52 | $1.59 | 453700 |
| 2025-09-10 | 1.51 | $1.55 | 711233 |
| 2025-09-09 | 1.51 | $1.60 | 736100 |
| 2025-09-08 | 1.50 | $1.55 | 849719 |
| 2025-09-05 | 1.49 | $1.51 | 787528 |
| 2025-09-04 | 1.49 | $1.51 | 474432 |
| 2025-09-03 | 1.49 | $1.46 | 407700 |
| 2025-09-02 | 1.49 | $1.49 | 467528 |
| 2025-08-29 | 1.49 | $1.52 | 556200 |
| 2025-08-28 | 1.49 | $1.56 | 568953 |
| 2025-08-27 | 1.48 | $1.57 | 633658 |
| 2025-08-26 | 1.47 | $1.55 | 549315 |
| 2025-08-25 | 1.46 | $1.55 | 539237 |
| 2025-08-22 | 1.45 | $1.59 | 629124 |
| 2025-08-21 | 1.44 | $1.56 | 495600 |
| 2025-08-20 | 1.42 | $1.51 | 1.1M |
| 2025-08-19 | 1.41 | $1.51 | 1.0M |
| 2025-08-18 | 1.40 | $1.62 | 2.0M |
| 2025-08-15 | 1.38 | $1.40 | 1.2M |
| 2025-08-14 | 1.38 | $1.46 | 1.8M |
| 2025-08-13 | 1.37 | $1.49 | 1.3M |
| 2025-08-12 | 1.36 | $1.48 | 857053 |
| 2025-08-11 | 1.34 | $1.36 | 678335 |
| 2025-08-08 | 1.34 | $1.39 | 699900 |
| 2025-08-07 | 1.34 | $1.32 | 834000 |
| 2025-08-06 | 1.34 | $1.31 | 350100 |
| 2025-08-05 | 1.34 | $1.30 | 398000 |
| 2025-08-04 | 1.35 | $1.29 | 654500 |
| 2025-08-01 | 1.35 | $1.28 | 645000 |
| 2025-07-31 | 1.36 | $1.31 | 788800 |
| 2025-07-30 | 1.36 | $1.34 | 483097 |
| 2025-07-29 | 1.37 | $1.37 | 597043 |
| 2025-07-28 | 1.37 | $1.39 | 544441 |
| 2025-07-25 | 1.36 | $1.36 | 510600 |
| 2025-07-24 | 1.36 | $1.37 | 802926 |
| 2025-07-23 | 1.36 | $1.41 | 861437 |
| 2025-07-22 | 1.36 | $1.36 | 697710 |
| 2025-07-21 | 1.36 | $1.34 | 691303 |
| 2025-07-18 | 1.36 | $1.34 | 953500 |
| 2025-07-17 | 1.36 | $1.36 | 729601 |
| 2025-07-16 | 1.36 | $1.35 | 846600 |
| 2025-07-15 | 1.37 | $1.33 | 627102 |
| 2025-07-14 | 1.37 | $1.36 | 501149 |
| 2025-07-11 | 1.37 | $1.36 | 431380 |
| 2025-07-10 | 1.37 | $1.41 | 609267 |
| 2025-07-09 | 1.37 | $1.42 | 517909 |
| 2025-07-08 | 1.36 | $1.38 | 655500 |
| 2025-07-07 | 1.36 | $1.34 | 765922 |
| 2025-07-03 | 1.36 | $1.42 | 486930 |
| 2025-07-02 | 1.35 | $1.39 | 974000 |
| 2025-07-01 | 1.35 | $1.36 | 835700 |
| 2025-06-30 | 1.35 | $1.37 | 806692 |
| 2025-06-27 | 1.35 | $1.38 | 2.2M |
| 2025-06-26 | 1.34 | $1.32 | 1.1M |
| 2025-06-25 | 1.35 | $1.34 | 1.5M |
| 2025-06-24 | 1.35 | $1.31 | 909334 |
| 2025-06-23 | 1.35 | $1.25 | 367600 |
| 2025-06-20 | 1.36 | $1.22 | 610800 |
| 2025-06-18 | 1.38 | $1.23 | 765000 |
| 2025-06-17 | 1.39 | $1.23 | 1.0M |
| 2025-06-16 | 1.41 | $1.23 | 493900 |
| 2025-06-13 | 1.43 | $1.22 | 808633 |
| 2025-06-12 | 1.45 | $1.25 | 1.0M |
| 2025-06-11 | 1.47 | $1.25 | 921367 |
| 2025-06-10 | 1.50 | $1.28 | 1.2M |
| 2025-06-09 | 1.52 | $1.28 | 1.4M |
| 2025-06-06 | 1.54 | $1.29 | 7.5M |
| 2025-06-05 | 1.57 | $1.52 | 445400 |
| 2025-06-04 | 1.58 | $1.59 | 801299 |
| 2025-06-03 | 1.57 | $1.57 | 770286 |
| 2025-06-02 | 1.57 | $1.55 | 959074 |
| 2025-05-30 | 1.58 | $1.53 | 543437 |
| 2025-05-29 | 1.58 | $1.58 | 568400 |
| 2025-05-28 | 1.58 | $1.59 | 470510 |
| 2025-05-27 | 1.58 | $1.64 | 606084 |
| 2025-05-23 | 1.57 | $1.57 | 519928 |
| 2025-05-22 | 1.57 | $1.58 | 375502 |
| 2025-05-21 | 1.57 | $1.62 | 681615 |
| 2025-05-20 | 1.57 | $1.74 | 800437 |
| 2025-05-19 | 1.55 | $1.62 | 625421 |
| 2025-05-16 | 1.54 | $1.62 | 456100 |
| 2025-05-15 | 1.54 | $1.59 | 312604 |
| 2025-05-14 | 1.53 | $1.59 | 1.3M |
| 2025-05-13 | 1.52 | $1.66 | 612106 |
| 2025-05-12 | 1.51 | $1.66 | 1.2M |
| 2025-05-09 | 1.49 | $1.51 | 572131 |
| 2025-05-08 | 1.49 | $1.49 | 823632 |
| 2025-05-07 | 1.49 | $1.36 | 754405 |
| 2025-05-06 | 1.51 | $1.30 | 1.1M |
| 2025-05-05 | 1.53 | $1.31 | 957463 |
| 2025-05-02 | 1.55 | $1.37 | 704146 |
| 2025-05-01 | 1.57 | $1.35 | 2.4M |
| 2025-04-30 | 1.59 | $1.55 | 874711 |
| 2025-04-29 | 1.60 | $1.62 | 405212 |
| 2025-04-28 | 1.59 | $1.61 | 361300 |
| 2025-04-25 | 1.59 | $1.58 | 494918 |
| 2025-04-24 | 1.59 | $1.54 | 382544 |
| 2025-04-23 | 1.60 | $1.53 | 424400 |
| 2025-04-22 | 1.61 | $1.52 | 333000 |
| 2025-04-21 | 1.62 | $1.45 | 400137 |
| 2025-04-17 | 1.63 | $1.48 | 549947 |
| 2025-04-16 | 1.65 | $1.46 | 593534 |
| 2025-04-15 | 1.67 | $1.50 | 639500 |
| 2025-04-14 | 1.69 | $1.51 | 678100 |
| 2025-04-11 | 1.71 | $1.46 | 473359 |
| 2025-04-10 | 1.73 | $1.48 | 525010 |
| 2025-04-09 | 1.76 | $1.59 | 649200 |
| 2025-04-08 | 1.78 | $1.53 | 774356 |
| 2025-04-07 | 1.80 | $1.57 | 1.0M |
| 2025-04-04 | 1.83 | $1.57 | 999721 |
| 2025-04-03 | 1.85 | $1.69 | 1.2M |
| 2025-04-02 | 1.87 | $1.82 | 715638 |
| 2025-04-01 | 1.88 | $1.78 | 670767 |
| 2025-03-31 | 1.89 | $1.79 | 366000 |
| 2025-03-28 | 1.90 | $1.82 | 366106 |
| 2025-03-27 | 1.91 | $1.89 | 375331 |
| 2025-03-26 | 1.91 | $1.87 | 280246 |
| 2025-03-25 | 1.91 | $1.90 | 247507 |
| 2025-03-24 | 1.91 | $1.90 | 303600 |
| 2025-03-21 | 1.91 | $1.86 | 708733 |
| 2025-03-20 | 1.92 | $1.85 | 317976 |
| 2025-03-19 | 1.93 | $1.87 | 259900 |
| 2025-03-18 | 1.93 | $1.82 | 291700 |
| 2025-03-17 | 1.94 | $1.87 | 222600 |
| 2025-03-14 | 1.95 | $1.83 | 437687 |
| 2025-03-13 | 1.96 | $1.74 | 354326 |
| 2025-03-12 | 1.99 | $1.82 | 261000 |
| 2025-03-11 | 2.01 | $1.82 | 358700 |
| 2025-03-10 | 2.02 | $1.79 | 607526 |
| 2025-03-07 | 2.05 | $1.86 | 499300 |
| 2025-03-06 | 2.07 | $1.83 | 494000 |
| 2025-03-05 | 2.09 | $1.91 | 439233 |
| 2025-03-04 | 2.11 | $1.85 | 829700 |
| 2025-03-03 | 2.14 | $1.92 | 739395 |
| 2025-02-28 | 2.16 | $2.01 | 683415 |
| 2025-02-27 | 2.18 | $2.00 | 547800 |
| 2025-02-26 | 2.20 | $2.05 | 524649 |
| 2025-02-25 | 2.22 | $2.02 | 574234 |
| 2025-02-24 | 2.24 | $2.06 | 842123 |
| 2025-02-21 | 2.26 | $2.11 | 765100 |
| 2025-02-20 | 2.27 | $2.16 | 1.1M |
| 2025-02-19 | 2.28 | $2.25 | 801500 |
| 2025-02-18 | 2.29 | $2.23 | 619200 |
| 2025-02-14 | 2.29 | $2.23 | 548052 |
| 2025-02-13 | 2.30 | $2.28 | 766200 |
| 2025-02-12 | 2.30 | $2.23 | 1.0M |
| 2025-02-11 | 2.31 | $2.29 | 1.2M |
| 2025-02-10 | 2.31 | $2.45 | 913300 |
| 2025-02-07 | 2.29 | $2.43 | 1.1M |
| 2025-02-06 | 2.28 | $2.69 | 3.0M |
| 2025-02-05 | 2.24 | $2.49 | 1.6M |
| 2025-02-04 | 2.21 | $2.33 | 736808 |
| 2025-02-03 | 2.20 | $2.19 | 527556 |
| 2025-01-31 | 2.20 | $2.23 | 510444 |
| 2025-01-30 | 2.19 | $2.32 | 557762 |
| 2025-01-29 | 2.18 | $2.22 | 313000 |
| 2025-01-28 | 2.18 | $2.26 | 354052 |
| 2025-01-27 | 2.17 | $2.22 | 409082 |
| 2025-01-24 | 2.16 | $2.28 | 839200 |
| 2025-01-23 | 2.15 | $2.29 | 528677 |
| 2025-01-22 | 2.13 | $2.28 | 551500 |
| 2025-01-21 | 2.12 | $2.24 | 882900 |
| 2025-01-17 | 2.11 | $2.24 | 379600 |
| 2025-01-16 | 2.09 | $2.30 | 417500 |
| 2025-01-15 | 2.07 | $2.30 | 1.2M |
| 2025-01-14 | 2.05 | $2.20 | 622443 |
| 2025-01-13 | 2.03 | $2.24 | 1.3M |
| 2025-01-10 | 2.01 | $2.14 | 560800 |
| 2025-01-08 | 1.99 | $2.13 | 413843 |
| 2025-01-07 | 1.98 | $2.19 | 688100 |
| 2025-01-06 | 1.96 | $2.19 | 1.1M |
| 2025-01-03 | 1.93 | $2.07 | 354177 |
| 2025-01-02 | 1.92 | $1.95 | 561065 |
| 2024-12-31 | 1.92 | $1.98 | 1.2M |
| 2024-12-30 | 1.91 | $1.79 | 907849 |
| 2024-12-27 | 1.92 | $1.83 | 725700 |
| 2024-12-26 | 1.93 | $1.98 | 242127 |
| 2024-12-24 | 1.93 | $1.94 | 188800 |
| 2024-12-23 | 1.92 | $1.87 | 512991 |
| 2024-12-20 | 1.93 | $1.85 | 699730 |
| 2024-12-19 | 1.94 | $1.79 | 406515 |
| 2024-12-18 | 1.95 | $1.79 | 869811 |
| 2024-12-17 | 1.97 | $1.91 | 287600 |
| 2024-12-16 | 1.98 | $1.95 | 394919 |
| 2024-12-13 | 1.98 | $1.92 | 555200 |
| 2024-12-12 | 1.99 | $1.92 | 869900 |
| 2024-12-11 | 2.00 | $2.03 | 586140 |
| 2024-12-10 | 1.99 | $2.07 | 747271 |
| 2024-12-09 | 1.98 | $2.09 | 680300 |
| 2024-12-06 | 1.97 | $2.01 | 536200 |
| 2024-12-05 | 1.97 | $1.91 | 725100 |
| 2024-12-04 | 1.97 | $2.03 | 634700 |
| 2024-12-03 | 1.97 | $2.10 | 638033 |
| 2024-12-02 | 1.95 | $2.15 | 802914 |
| 2024-11-29 | 1.93 | $2.23 | 1.2M |
| 2024-11-27 | 1.90 | $2.11 | 630103 |
| 2024-11-26 | 1.88 | $1.96 | 492210 |
| 2024-11-25 | 1.87 | $2.03 | 843715 |
| 2024-11-22 | 1.86 | $1.93 | 638849 |
| 2024-11-21 | 1.85 | $1.89 | 729600 |
| 2024-11-20 | 1.84 | $1.83 | 590200 |
| 2024-11-19 | 1.85 | $1.84 | 737800 |
| 2024-11-18 | 1.85 | $1.70 | 426100 |
| 2024-11-15 | 1.86 | $1.70 | 639643 |
| 2024-11-14 | 1.88 | $1.74 | 736307 |
| 2024-11-13 | 1.89 | $1.81 | 703810 |
| 2024-11-12 | 1.90 | $1.91 | 471937 |
| 2024-11-11 | 1.90 | $1.98 | 648945 |
| 2024-11-08 | 1.89 | $2.15 | 772735 |
| 2024-11-07 | 1.87 | $2.09 | 1.6M |
| 2024-11-06 | 1.84 | $2.03 | 1.4M |
| 2024-11-05 | 1.82 | $1.92 | 843500 |
| 2024-11-04 | 1.81 | $1.80 | 377794 |
| 2024-11-01 | 1.82 | $1.75 | 459947 |
| 2024-10-31 | 1.82 | $1.73 | 506845 |
| 2024-10-30 | 1.83 | $1.88 | 411086 |
| 2024-10-29 | 1.83 | $1.86 | 326948 |
| 2024-10-28 | 1.82 | $1.87 | 643200 |
| 2024-10-25 | 1.82 | $1.75 | 300900 |
| 2024-10-24 | 1.83 | $1.75 | 395392 |
| 2024-10-23 | 1.83 | $1.75 | 782614 |
| 2024-10-22 | 1.84 | $1.77 | 513500 |
| 2024-10-21 | 1.85 | $1.85 | 354400 |
| 2024-10-18 | 1.85 | $1.89 | 514500 |
| 2024-10-17 | 1.85 | $1.83 | 727557 |
| 2024-10-16 | 1.85 | $1.90 | 639173 |
| 2024-10-15 | 1.84 | $1.87 | 787272 |
| 2024-10-14 | 1.84 | $1.80 | 224300 |
| 2024-10-11 | 1.84 | $1.83 | 215700 |
| 2024-10-10 | 1.85 | $1.79 | 514009 |
| 2024-10-09 | 1.85 | $1.76 | 499431 |
| 2024-10-08 | 1.86 | $1.84 | 473000 |
| 2024-10-07 | 1.86 | $1.88 | 639300 |
| 2024-10-04 | 1.86 | $1.91 | 684100 |
| 2024-10-03 | 1.86 | $1.77 | 358400 |
| 2024-10-02 | 1.87 | $1.77 | 522159 |
| 2024-10-01 | 1.88 | $1.72 | 477554 |
| 2024-09-30 | 1.89 | $1.80 | 465000 |
| 2024-09-27 | 1.90 | $1.79 | 725400 |
| 2024-09-26 | 1.92 | $1.75 | 466100 |
| 2024-09-25 | 1.93 | $1.70 | 456400 |
| 2024-09-24 | 1.96 | $1.77 | 794800 |
| 2024-09-23 | 1.98 | $1.77 | 863601 |
| 2024-09-20 | 2.00 | $1.73 | 2.2M |
| 2024-09-19 | 2.03 | $1.90 | 488303 |
| 2024-09-18 | 2.04 | $1.91 | 1.1M |
| 2024-09-17 | 2.05 | $1.90 | 1.4M |
| 2024-09-16 | 2.07 | $2.18 | 528800 |
| 2024-09-13 | 2.06 | $2.19 | 540240 |
| 2024-09-12 | 2.04 | $2.12 | 397116 |
| 2024-09-11 | 2.04 | $1.97 | 358424 |
| 2024-09-10 | 2.04 | $2.03 | 396500 |
| 2024-09-09 | 2.04 | $2.01 | 518800 |
| 2024-09-06 | 2.05 | $1.92 | 623700 |
| 2024-09-05 | 2.06 | $1.99 | 348224 |
| 2024-09-04 | 2.07 | $2.02 | 804475 |
| 2024-09-03 | 2.08 | $2.11 | 680242 |
| 2024-08-30 | 2.07 | $2.18 | 541400 |
| 2024-08-29 | 2.06 | $2.18 | 549000 |
| 2024-08-28 | 2.05 | $2.22 | 406500 |
| 2024-08-27 | 2.03 | $2.34 | 830445 |
| 2024-08-26 | 2.00 | $2.23 | 817937 |
| 2024-08-23 | 1.97 | $2.28 | 754800 |
| 2024-08-22 | 1.94 | $2.27 | 668169 |
| 2024-08-21 | 1.90 | $2.49 | 1.4M |
| 2024-08-20 | 1.84 | $2.27 | 621816 |
| 2024-08-19 | 1.80 | $2.35 | 2.0M |
| 2024-08-16 | 1.74 | $2.29 | 3.0M |
| 2024-08-15 | 1.68 | $2.17 | 14.7M |
| 2024-08-14 | 1.63 | $1.43 | 982202 |
| 2024-08-13 | 1.65 | $1.45 | 456827 |
| 2024-08-12 | 1.67 | $1.41 | 856705 |
| 2024-08-09 | 1.70 | $1.52 | 292900 |
| 2024-08-08 | 1.72 | $1.52 | 263400 |
| 2024-08-07 | 1.74 | $1.50 | 754596 |
| 2024-08-06 | 1.77 | $1.50 | 662339 |
| 2024-08-05 | 1.79 | $1.47 | 1.2M |
| 2024-08-02 | 1.83 | $1.60 | 960500 |
| 2024-08-01 | 1.85 | $1.69 | 685446 |
| 2024-07-31 | 1.87 | $1.84 | 358345 |
| 2024-07-30 | 1.87 | $1.91 | 374800 |
| 2024-07-29 | 1.87 | $1.82 | 489200 |
| 2024-07-26 | 1.87 | $1.92 | 329309 |
| 2024-07-25 | 1.87 | $1.87 | 460427 |
| 2024-07-24 | 1.87 | $1.94 | 247023 |
| 2024-07-23 | 1.86 | $2.03 | 588580 |
| 2024-07-22 | 1.84 | $1.95 | 629997 |
| 2024-07-19 | 1.83 | $1.80 | 290568 |
| 2024-07-18 | 1.83 | $1.80 | 730085 |
| 2024-07-17 | 1.84 | $1.95 | 497130 |
| 2024-07-16 | 1.82 | $2.07 | 907848 |
| 2024-07-15 | 1.80 | $1.92 | 342258 |
| 2024-07-12 | 1.79 | $1.97 | 623677 |
| 2024-07-11 | 1.77 | $1.97 | 1.2M |
| 2024-07-10 | 1.74 | $1.69 | 294845 |
| 2024-07-09 | 1.75 | $1.70 | 322166 |
| 2024-07-08 | 1.76 | $1.75 | 392199 |
| 2024-07-05 | 1.76 | $1.72 | 606385 |
| 2024-07-03 | 1.76 | $1.73 | 221905 |
| 2024-07-02 | 1.76 | $1.75 | 410957 |
| 2024-07-01 | 1.76 | $1.76 | 424601 |
| 2024-06-28 | 1.76 | $1.82 | 1.4M |
| 2024-06-27 | 1.76 | $1.79 | 337006 |
| 2024-06-26 | 1.76 | $1.79 | 423780 |
| 2024-06-25 | 1.75 | $1.65 | 351405 |
| 2024-06-24 | 1.76 | $1.70 | 641196 |
| 2024-06-21 | 1.77 | $1.88 | 566577 |
| 2024-06-20 | 1.76 | $1.83 | 429436 |
| 2024-06-18 | 1.75 | $1.74 | 374262 |
| 2024-06-17 | 1.75 | $1.87 | 544048 |
| 2024-06-14 | 1.74 | $1.73 | 389107 |
| 2024-06-13 | 1.74 | $1.76 | 475262 |
| 2024-06-12 | 1.74 | $1.85 | 737102 |
| 2024-06-11 | 1.73 | $1.78 | 586294 |
| 2024-06-10 | 1.72 | $1.78 | 543220 |
| 2024-06-07 | 1.71 | $1.78 | 580551 |
| 2024-06-06 | 1.71 | $1.81 | 490334 |
| 2024-06-05 | 1.70 | $1.74 | 455882 |
| 2024-06-04 | 1.69 | $1.71 | 309209 |
| 2024-06-03 | 1.69 | $1.70 | 724399 |
| 2024-05-31 | 1.69 | $1.77 | 1.2M |
| 2024-05-30 | 1.68 | $1.57 | 243008 |
| 2024-05-29 | 1.69 | $1.58 | 297808 |
| 2024-05-28 | 1.70 | $1.59 | 526254 |
| 2024-05-24 | 1.71 | $1.51 | 883860 |
| 2024-05-23 | 1.73 | $1.49 | 776386 |
| 2024-05-22 | 1.76 | $1.53 | 344134 |
| 2024-05-21 | 1.78 | $1.52 | 796451 |
| 2024-05-20 | 1.81 | $1.60 | 781363 |
| 2024-05-17 | 1.83 | $1.63 | 511514 |
| 2024-05-16 | 1.86 | $1.67 | 665247 |
| 2024-05-15 | 1.88 | $1.69 | 760562 |
| 2024-05-14 | 1.90 | $1.60 | 600730 |
| 2024-05-13 | 1.93 | $1.58 | 717869 |
| 2024-05-10 | 1.96 | $1.62 | 530670 |
| 2024-05-09 | 2.00 | $1.69 | 1.2M |
| 2024-05-08 | 2.03 | $1.67 | 715943 |
| 2024-05-07 | 2.07 | $1.75 | 863429 |
| 2024-05-06 | 2.10 | $1.79 | 1.4M |
| 2024-05-03 | 2.14 | $1.62 | 1.5M |
| 2024-05-02 | 2.19 | $1.54 | 5.3M |
| 2024-05-01 | 2.26 | $2.17 | 626664 |
| 2024-04-30 | 2.27 | $2.13 | 455945 |
| 2024-04-29 | 2.28 | $2.22 | 452317 |
| 2024-04-26 | 2.29 | $2.19 | 344340 |
| 2024-04-25 | 2.30 | $2.18 | 359341 |
| 2024-04-24 | 2.31 | $2.20 | 293900 |
| 2024-04-23 | 2.32 | $2.22 | 414401 |
| 2024-04-22 | 2.33 | $2.17 | 1.2M |
| 2024-04-19 | 2.35 | $2.14 | 634097 |
| 2024-04-18 | 2.37 | $2.21 | 693509 |
| 2024-04-17 | 2.39 | $2.19 | 464383 |
| 2024-04-16 | 2.41 | $2.23 | 382640 |
| 2024-04-15 | 2.43 | $2.31 | 764648 |
| 2024-04-12 | 2.44 | $2.28 | 429776 |
| 2024-04-11 | 2.46 | $2.34 | 478576 |
| 2024-04-10 | 2.47 | $2.37 | 675967 |
| 2024-04-09 | 2.49 | $2.41 | 466954 |
| 2024-04-08 | 2.49 | $2.40 | 414888 |
| 2024-04-05 | 2.50 | $2.40 | 342171 |
| 2024-04-04 | 2.51 | $2.41 | 355142 |
| 2024-04-03 | 2.53 | $2.40 | 286971 |
| 2024-04-02 | 2.54 | $2.43 | 455189 |
| 2024-04-01 | 2.55 | $2.41 | 489026 |
| 2024-03-28 | 2.57 | $2.47 | 423711 |
| 2024-03-27 | 2.58 | $2.43 | 607358 |
| 2024-03-26 | 2.59 | $2.37 | 1.1M |
| 2024-03-25 | 2.61 | $2.48 | 433603 |
| 2024-03-22 | 2.63 | $2.49 | 311325 |
| 2024-03-21 | 2.64 | $2.54 | 455615 |
| 2024-03-20 | 2.65 | $2.60 | 298006 |
| 2024-03-19 | 2.66 | $2.60 | 139653 |
| 2024-03-18 | 2.67 | $2.57 | 251431 |
| 2024-03-15 | 2.68 | $2.61 | 636714 |
| 2024-03-14 | 2.68 | $2.59 | 356596 |
| 2024-03-13 | 2.69 | $2.68 | 244408 |
| 2024-03-12 | 2.69 | $2.72 | 217134 |
| 2024-03-11 | 2.69 | $2.76 | 343835 |
| 2024-03-08 | 2.68 | $2.90 | 667673 |
| 2024-03-07 | 2.66 | $2.85 | 1.3M |
| 2024-03-06 | 2.64 | $2.62 | 694798 |
| 2024-03-05 | 2.64 | $2.51 | 222668 |
| 2024-03-04 | 2.66 | $2.54 | 431189 |
| 2024-03-01 | 2.67 | $2.61 | 391324 |
| 2024-02-29 | 2.67 | $2.60 | 486181 |
| 2024-02-28 | 2.68 | $2.61 | 246907 |
| 2024-02-27 | 2.69 | $2.71 | 227503 |
| 2024-02-26 | 2.69 | $2.67 | 244753 |
| 2024-02-23 | 2.69 | $2.64 | 306218 |
| 2024-02-22 | 2.69 | $2.61 | 324660 |
| 2024-02-21 | 2.70 | $2.70 | 193429 |
| 2024-02-20 | 2.70 | $2.73 | 204709 |
| 2024-02-16 | 2.70 | $2.78 | 228470 |
| 2024-02-15 | 2.69 | $2.84 | 432164 |
| 2024-02-14 | 2.68 | $2.72 | 529123 |
| 2024-02-13 | 2.67 | $2.75 | 1.2M |
| 2024-02-12 | 2.66 | $2.81 | 460607 |
| 2024-02-09 | 2.65 | $2.64 | 496156 |
| 2024-02-08 | 2.65 | $2.49 | 300083 |
| 2024-02-07 | 2.67 | $2.47 | 411640 |
| 2024-02-06 | 2.69 | $2.58 | 588638 |
| 2024-02-05 | 2.70 | $2.38 | 525918 |
| 2024-02-02 | 2.73 | $2.45 | 1.1M |
| 2024-02-01 | 2.76 | $2.56 | 1.5M |
| 2024-01-31 | 2.78 | $2.59 | 481873 |
| 2024-01-30 | 2.80 | $2.70 | 241779 |
| 2024-01-29 | 2.81 | $2.86 | 502443 |
| 2024-01-26 | 2.81 | $2.75 | 202812 |
| 2024-01-25 | 2.81 | $2.79 | 237260 |
| 2024-01-24 | 2.81 | $2.80 | 183826 |
| 2024-01-23 | 2.82 | $2.91 | 253051 |
| 2024-01-22 | 2.81 | $2.94 | 522289 |
| 2024-01-19 | 2.79 | $2.78 | 254434 |
| 2024-01-18 | 2.79 | $2.78 | 249137 |
| 2024-01-17 | 2.79 | $2.78 | 222016 |
| 2024-01-16 | 2.80 | $2.78 | 223785 |
| 2024-01-12 | 2.80 | $2.83 | 204315 |
| 2024-01-11 | 2.79 | $2.85 | 345110 |
| 2024-01-10 | 2.79 | $2.82 | 358543 |
| 2024-01-09 | 2.79 | $2.78 | 199435 |
| 2024-01-08 | 2.79 | $2.82 | 306273 |
| 2024-01-05 | 2.78 | $2.77 | 396058 |
| 2024-01-04 | 2.78 | $2.74 | 345582 |
| 2024-01-03 | 2.79 | $2.70 | 496407 |
| 2024-01-02 | 2.80 | $2.85 | 375466 |
| 2023-12-29 | 2.79 | $2.83 | 372920 |
| 2023-12-28 | 2.79 | $2.91 | 453230 |
| 2023-12-27 | 2.78 | $3.01 | 417799 |
| 2023-12-26 | 2.75 | $2.97 | 226970 |
| 2023-12-22 | 2.73 | $2.87 | 234207 |
| 2023-12-21 | 2.71 | $2.87 | 213814 |
| 2023-12-20 | 2.70 | $2.78 | 476610 |
| 2023-12-19 | 2.69 | $2.84 | 433248 |
| 2023-12-18 | 2.67 | $2.71 | 326831 |
| 2023-12-15 | 2.67 | $2.67 | 905851 |
| 2023-12-14 | 2.67 | $2.78 | 582644 |
| 2023-12-13 | 2.66 | $2.73 | 407499 |
| 2023-12-12 | 2.65 | $2.63 | 270956 |
| 2023-12-11 | 2.65 | $2.59 | 378575 |
| 2023-12-08 | 2.66 | $2.65 | 276337 |
| 2023-12-07 | 2.66 | $2.65 | 443142 |
| 2023-12-06 | 2.66 | $2.66 | 409954 |
| 2023-12-05 | 2.66 | $2.75 | 537746 |
| 2023-12-04 | 2.65 | $2.64 | 470318 |
| 2023-12-01 | 2.65 | $2.54 | 1.4M |
| 2023-11-30 | 2.66 | $2.61 | 300462 |
| 2023-11-29 | 2.67 | $2.66 | 267707 |
| 2023-11-28 | 2.67 | $2.65 | 340729 |
| 2023-11-27 | 2.67 | $2.70 | 253131 |
| 2023-11-24 | 2.67 | $2.78 | 164724 |
| 2023-11-22 | 2.65 | $2.75 | 192883 |
| 2023-11-21 | 2.64 | $2.70 | 342751 |
| 2023-11-20 | 2.64 | $2.71 | 386342 |
| 2023-11-17 | 2.63 | $2.57 | 545455 |
| 2023-11-16 | 2.64 | $2.52 | 455105 |
| 2023-11-15 | 2.65 | $2.54 | 483940 |
| 2023-11-14 | 2.66 | $2.68 | 483322 |
| 2023-11-13 | 2.66 | $2.55 | 250803 |
| 2023-11-10 | 2.67 | $2.47 | 347668 |
| 2023-11-09 | 2.69 | $2.44 | 633064 |
| 2023-11-08 | 2.72 | $2.66 | 1.1M |
| 2023-11-07 | 2.72 | $2.73 | 359971 |
| 2023-11-06 | 2.72 | $2.68 | 331355 |
| 2023-11-03 | 2.73 | $2.80 | 335779 |
| 2023-11-02 | 2.72 | $2.62 | 205797 |
| 2023-11-01 | 2.73 | $2.57 | 292468 |
| 2023-10-31 | 2.74 | $2.64 | 399086 |
| 2023-10-30 | 2.75 | $2.63 | 420469 |
| 2023-10-27 | 2.77 | $2.58 | 252949 |
| 2023-10-26 | 2.79 | $2.62 | 262936 |
| 2023-10-25 | 2.81 | $2.64 | 254814 |
| 2023-10-24 | 2.82 | $2.81 | 254494 |
| 2023-10-23 | 2.82 | $2.69 | 279797 |
| 2023-10-20 | 2.84 | $2.75 | 261798 |
| 2023-10-19 | 2.85 | $2.79 | 331955 |
| 2023-10-18 | 2.85 | $2.82 | 225454 |
| 2023-10-17 | 2.86 | $3.00 | 327886 |
| 2023-10-16 | 2.84 | $2.88 | 256547 |
| 2023-10-13 | 2.84 | $2.84 | 232366 |
| 2023-10-12 | 2.84 | $2.82 | 390479 |
| 2023-10-11 | 2.84 | $2.87 | 321156 |
| 2023-10-10 | 2.84 | $2.92 | 230264 |
| 2023-10-09 | 2.83 | $2.88 | 279161 |
| 2023-10-06 | 2.82 | $2.99 | 495357 |
| 2023-10-05 | 2.80 | $3.08 | 933932 |
| 2023-10-04 | 2.78 | $2.89 | 770885 |
| 2023-10-03 | 2.76 | $2.60 | 412150 |
| 2023-10-02 | 2.78 | $2.67 | 309650 |
| 2023-09-29 | 2.79 | $2.72 | 305402 |
| 2023-09-28 | 2.80 | $2.73 | 231990 |
| 2023-09-27 | 2.81 | $2.73 | 593347 |
| 2023-09-26 | 2.82 | $2.80 | 421373 |
| 2023-09-25 | 2.82 | $2.80 | 329711 |
| 2023-09-22 | 2.82 | $2.70 | 395517 |
| 2023-09-21 | 2.83 | $2.70 | 268072 |
| 2023-09-20 | 2.85 | $2.74 | 294833 |
| 2023-09-19 | 2.86 | $2.83 | 416620 |
| 2023-09-18 | 2.86 | $2.71 | 281335 |
| 2023-09-15 | 2.88 | $2.73 | 465213 |
| 2023-09-14 | 2.89 | $2.77 | 295408 |
| 2023-09-13 | 2.90 | $2.71 | 347894 |
| 2023-09-12 | 2.92 | $2.75 | 420629 |
| 2023-09-11 | 2.94 | $2.72 | 357670 |
| 2023-09-08 | 2.97 | $2.63 | 339674 |
| 2023-09-07 | 3.00 | $2.67 | 599444 |
| 2023-09-06 | 3.04 | $2.76 | 372642 |
| 2023-09-05 | 3.06 | $2.85 | 459697 |
| 2023-09-01 | 3.09 | $2.92 | 463600 |
| 2023-08-31 | 3.10 | $2.85 | 432869 |
| 2023-08-30 | 3.13 | $2.85 | 445088 |
| 2023-08-29 | 3.16 | $2.81 | 787490 |
| 2023-08-28 | 3.20 | $2.84 | 286690 |
| 2023-08-25 | 3.24 | $2.81 | 324642 |
| 2023-08-24 | 3.28 | $2.81 | 287414 |
| 2023-08-23 | 3.33 | $2.85 | 296364 |
| 2023-08-22 | 3.38 | $2.83 | 410671 |
| 2023-08-21 | 3.44 | $2.90 | 433527 |
| 2023-08-18 | 3.49 | $2.90 | 434772 |
| 2023-08-17 | 3.56 | $2.87 | 627446 |
| 2023-08-16 | 3.63 | $2.91 | 861391 |
| 2023-08-15 | 3.71 | $3.08 | 629184 |
| 2023-08-14 | 3.77 | $3.15 | 717654 |
| 2023-08-11 | 3.84 | $3.08 | 2.6M |
| 2023-08-10 | 3.92 | $3.15 | 1.7M |
| 2023-08-09 | 4.00 | $3.60 | 2.1M |
| 2023-08-08 | 4.04 | $4.10 | 1.0M |
| 2023-08-07 | 4.03 | $4.20 | 356108 |
| 2023-08-04 | 4.02 | $4.20 | 469844 |
| 2023-08-03 | 4.00 | $4.14 | 396045 |
| 2023-08-02 | 3.98 | $4.16 | 293328 |
| 2023-08-01 | 3.96 | $4.21 | 315372 |
| 2023-07-31 | 3.94 | $4.26 | 600375 |
| 2023-07-28 | 3.90 | $4.20 | 1.5M |
| 2023-07-27 | 3.87 | $4.03 | 468663 |
| 2023-07-26 | 3.85 | $3.97 | 290524 |
| 2023-07-25 | 3.84 | $3.89 | 278443 |
| 2023-07-24 | 3.84 | $3.94 | 278043 |
| 2023-07-21 | 3.82 | $3.95 | 423284 |
| 2023-07-20 | 3.81 | $3.90 | 286556 |
| 2023-07-19 | 3.80 | $3.90 | 292945 |
| 2023-07-18 | 3.79 | $3.92 | 507803 |
| 2023-07-17 | 3.78 | $3.82 | 251002 |
| 2023-07-14 | 3.77 | $3.80 | 323990 |
| 2023-07-13 | 3.77 | $3.87 | 285164 |
| 2023-07-12 | 3.76 | $3.86 | 324310 |
| 2023-07-11 | 3.75 | $3.76 | 400251 |
| 2023-07-10 | 3.75 | $3.79 | 374827 |
| 2023-07-07 | 3.74 | $3.66 | 679655 |
| 2023-07-06 | 3.75 | $3.58 | 529884 |
| 2023-07-05 | 3.77 | $3.59 | 1.3M |
| 2023-07-03 | 3.79 | $3.78 | 331647 |
| 2023-06-30 | 3.79 | $3.87 | 728855 |
| 2023-06-29 | 3.78 | $3.90 | 457649 |
| 2023-06-28 | 3.77 | $3.83 | 492930 |
| 2023-06-27 | 3.76 | $3.78 | 494784 |
| 2023-06-26 | 3.76 | $3.79 | 894809 |
| 2023-06-23 | 3.76 | $3.65 | 12.7M |
| 2023-06-22 | 3.77 | $3.86 | 711880 |
| 2023-06-21 | 3.76 | $3.84 | 1.3M |
| 2023-06-20 | 3.75 | $3.97 | 992329 |
| 2023-06-16 | 3.73 | $3.87 | 914276 |
| 2023-06-15 | 3.72 | $3.92 | 517485 |
| 2023-06-14 | 3.70 | $3.91 | 575890 |
| 2023-06-13 | 3.67 | $3.88 | 887494 |
| 2023-06-12 | 3.65 | $3.91 | 1.6M |
| 2023-06-09 | 3.62 | $3.74 | 314693 |
| 2023-06-08 | 3.61 | $3.68 | 307862 |
| 2023-06-07 | 3.60 | $3.65 | 241203 |
| 2023-06-06 | 3.60 | $3.72 | 225565 |
| 2023-06-05 | 3.59 | $3.65 | 279506 |
| 2023-06-02 | 3.58 | $3.79 | 472437 |
| 2023-06-01 | 3.56 | $3.58 | 561221 |
| 2023-05-31 | 3.55 | $3.69 | 327915 |
| 2023-05-30 | 3.54 | $3.61 | 316565 |
| 2023-05-26 | 3.53 | $3.63 | 332156 |
| 2023-05-25 | 3.52 | $3.58 | 247371 |
| 2023-05-24 | 3.52 | $3.67 | 319967 |
| 2023-05-23 | 3.50 | $3.68 | 389372 |
| 2023-05-22 | 3.48 | $3.78 | 556436 |
| 2023-05-19 | 3.45 | $3.69 | 270573 |
| 2023-05-18 | 3.43 | $3.60 | 433295 |
| 2023-05-17 | 3.41 | $3.64 | 371866 |
| 2023-05-16 | 3.38 | $3.58 | 353886 |
| 2023-05-15 | 3.36 | $3.61 | 362853 |
| 2023-05-12 | 3.34 | $3.53 | 287242 |
| 2023-05-11 | 3.32 | $3.64 | 284270 |
| 2023-05-10 | 3.28 | $3.72 | 513619 |
| 2023-05-09 | 3.24 | $3.56 | 231105 |
| 2023-05-08 | 3.20 | $3.58 | 223216 |
| 2023-05-05 | 3.16 | $3.54 | 444318 |
| 2023-05-04 | 3.12 | $3.51 | 972386 |
| 2023-05-03 | 3.08 | $3.55 | 654126 |
| 2023-05-02 | 3.03 | $3.26 | 584370 |
| 2023-05-01 | 3.01 | $3.46 | 989438 |
| 2023-04-28 | 2.96 | $3.34 | 1.0M |
| 2023-04-27 | 2.92 | $3.17 | 1.0M |
| 2023-04-26 | 2.89 | $2.70 | 287651 |
| 2023-04-25 | 2.91 | $2.77 | 353488 |
| 2023-04-24 | 2.93 | $2.96 | 211693 |
| 2023-04-21 | 2.93 | $2.92 | 333050 |
| 2023-04-20 | 2.93 | $2.97 | 151655 |
| 2023-04-19 | 2.92 | $2.92 | 285742 |
| 2023-04-18 | 2.92 | $2.97 | 516358 |
| 2023-04-17 | 2.92 | $2.94 | 516946 |
| 2023-04-14 | 2.92 | $3.00 | 799640 |
| 2023-04-13 | 2.91 | $2.96 | 599539 |
| 2023-04-12 | 2.90 | $3.07 | 465666 |
| 2023-04-11 | 2.88 | $3.04 | 434683 |
| 2023-04-10 | 2.87 | $2.98 | 445442 |
| 2023-04-06 | 2.85 | $2.86 | 161463 |
| 2023-04-05 | 2.85 | $2.73 | 420502 |
| 2023-04-04 | 2.87 | $2.84 | 244508 |
| 2023-04-03 | 2.87 | $2.94 | 415909 |
| 2023-03-31 | 2.86 | $2.97 | 222074 |
| 2023-03-30 | 2.85 | $2.91 | 220787 |
| 2023-03-29 | 2.84 | $2.87 | 201331 |
| 2023-03-28 | 2.84 | $2.85 | 161619 |
| 2023-03-27 | 2.84 | $2.83 | 215153 |
| 2023-03-24 | 2.84 | $2.81 | 165542 |
| 2023-03-23 | 2.85 | $2.78 | 179808 |
| 2023-03-22 | 2.85 | $2.82 | 202441 |
| 2023-03-21 | 2.86 | $2.91 | 331375 |
| 2023-03-20 | 2.85 | $2.78 | 328897 |
| 2023-03-17 | 2.86 | $2.80 | 336714 |
| 2023-03-16 | 2.86 | $2.85 | 244995 |
| 2023-03-15 | 2.87 | $2.72 | 499609 |
| 2023-03-14 | 2.88 | $2.85 | 374117 |
| 2023-03-13 | 2.88 | $2.71 | 255208 |
| 2023-03-10 | 2.90 | $2.78 | 343718 |
| 2023-03-09 | 2.92 | $2.82 | 547822 |
| 2023-03-08 | 2.93 | $2.95 | 218948 |
| 2023-03-07 | 2.92 | $2.96 | 246506 |
| 2023-03-06 | 2.92 | $3.02 | 206285 |
| 2023-03-03 | 2.91 | $3.01 | 295370 |
| 2023-03-02 | 2.90 | $2.95 | 232566 |
| 2023-03-01 | 2.89 | $2.87 | 227248 |
| 2023-02-28 | 2.89 | $2.90 | 142153 |
| 2023-02-27 | 2.89 | $2.93 | 249057 |
| 2023-02-24 | 2.89 | $2.85 | 292973 |
| 2023-02-23 | 2.89 | $2.99 | 241740 |
| 2023-02-22 | 2.88 | $2.95 | 211955 |
| 2023-02-21 | 2.88 | $2.95 | 343492 |
| 2023-02-17 | 2.87 | $3.10 | 361296 |
| 2023-02-16 | 2.84 | $3.18 | 244324 |
| 2023-02-15 | 2.81 | $3.16 | 353306 |
| 2023-02-14 | 2.77 | $3.04 | 574521 |
| 2023-02-13 | 2.74 | $3.18 | 414793 |
| 2023-02-10 | 2.70 | $3.09 | 363994 |
| 2023-02-09 | 2.66 | $3.06 | 394358 |
| 2023-02-08 | 2.61 | $3.12 | 513999 |
| 2023-02-07 | 2.56 | $3.10 | 595214 |
| 2023-02-06 | 2.50 | $2.98 | 545107 |
| 2023-02-03 | 2.45 | $3.00 | 811939 |
| 2023-02-02 | 2.40 | $2.88 | 1.0M |
| 2023-02-01 | 2.34 | $2.45 | 649218 |
| 2023-01-31 | 2.33 | $2.52 | 351311 |
| 2023-01-30 | 2.31 | $2.39 | 209841 |
| 2023-01-27 | 2.31 | $2.48 | 161710 |
| 2023-01-26 | 2.29 | $2.44 | 235732 |
| 2023-01-25 | 2.27 | $2.42 | 347944 |
| 2023-01-24 | 2.26 | $2.48 | 442599 |
| 2023-01-23 | 2.23 | $2.58 | 1.0M |
| 2023-01-20 | 2.20 | $2.38 | 347277 |
| 2023-01-19 | 2.18 | $2.34 | 117217 |
| 2023-01-18 | 2.16 | $2.37 | 222299 |
| 2023-01-17 | 2.14 | $2.37 | 277490 |
| 2023-01-13 | 2.11 | $2.38 | 290581 |
| 2023-01-12 | 2.08 | $2.31 | 305059 |
| 2023-01-11 | 2.06 | $2.23 | 370422 |
| 2023-01-10 | 2.04 | $2.06 | 207492 |
| 2023-01-09 | 2.04 | $2.07 | 187618 |
| 2023-01-06 | 2.04 | $2.08 | 168239 |
| 2023-01-05 | 2.03 | $2.07 | 197596 |
| 2023-01-04 | 2.03 | $2.10 | 221124 |
| 2023-01-03 | 2.02 | $2.07 | 242726 |
| 2022-12-30 | 2.02 | $2.09 | 182530 |
| 2022-12-29 | 2.01 | $2.06 | 260578 |
| 2022-12-28 | 2.00 | $1.97 | 247277 |
| 2022-12-27 | 2.01 | $1.98 | 316222 |
| 2022-12-23 | 2.01 | $1.98 | 212299 |
| 2022-12-22 | 2.01 | $1.98 | 214839 |
| 2022-12-21 | 2.02 | $2.01 | 232083 |
| 2022-12-20 | 2.02 | $1.96 | 238561 |
| 2022-12-19 | 2.03 | $1.96 | 337525 |
| 2022-12-16 | 2.03 | $1.98 | 1.1M |
| 2022-12-15 | 2.04 | $1.90 | 476089 |
| 2022-12-14 | 2.05 | $1.95 | 388805 |
| 2022-12-13 | 2.06 | $1.96 | 433568 |
| 2022-12-12 | 2.07 | $1.93 | 417159 |
| 2022-12-09 | 2.09 | $1.97 | 197422 |
| 2022-12-08 | 2.10 | $1.94 | 398965 |
| 2022-12-07 | 2.12 | $1.98 | 425843 |
| 2022-12-06 | 2.13 | $2.02 | 413181 |
| 2022-12-05 | 2.15 | $2.02 | 395235 |
| 2022-12-02 | 2.16 | $2.05 | 508960 |
| 2022-12-01 | 2.17 | $2.10 | 403068 |
| 2022-11-30 | 2.18 | $2.05 | 431636 |
| 2022-11-29 | 2.19 | $2.09 | 424468 |
| 2022-11-28 | 2.20 | $2.15 | 289528 |
| 2022-11-25 | 2.21 | $2.20 | 186708 |
| 2022-11-23 | 2.21 | $2.29 | 145050 |
| 2022-11-22 | 2.20 | $2.29 | 214095 |
| 2022-11-21 | 2.19 | $2.33 | 291159 |
| 2022-11-18 | 2.18 | $2.40 | 288141 |
| 2022-11-17 | 2.15 | $2.32 | 286025 |
| 2022-11-16 | 2.13 | $2.31 | 225164 |
| 2022-11-15 | 2.12 | $2.31 | 505588 |
| 2022-11-14 | 2.10 | $2.22 | 177126 |
| 2022-11-11 | 2.08 | $2.29 | 354107 |
| 2022-11-10 | 2.06 | $2.19 | 420586 |
| 2022-11-09 | 2.05 | $2.07 | 327514 |
| 2022-11-08 | 2.05 | $2.08 | 297206 |
| 2022-11-07 | 2.04 | $2.09 | 421515 |
| 2022-11-04 | 2.04 | $2.08 | 336274 |
| 2022-11-03 | 2.03 | $2.03 | 538083 |
| 2022-11-02 | 2.03 | $1.93 | 204668 |
| 2022-11-01 | 2.04 | $2.00 | 467715 |
| 2022-10-31 | 2.05 | $2.04 | 505642 |
| 2022-10-28 | 2.05 | $2.09 | 277071 |
| 2022-10-27 | 2.04 | $2.05 | 237458 |
| 2022-10-26 | 2.04 | $2.09 | 442601 |
| 2022-10-25 | 2.04 | $2.07 | 307688 |
| 2022-10-24 | 2.03 | $2.05 | 275545 |
| 2022-10-21 | 2.03 | $2.03 | 876716 |
| 2022-10-20 | 2.03 | $1.89 | 226744 |
| 2022-10-19 | 2.05 | $1.88 | 285081 |
| 2022-10-18 | 2.07 | $1.94 | 200248 |
| 2022-10-17 | 2.08 | $1.98 | 257655 |
| 2022-10-14 | 2.09 | $1.88 | 474581 |
| 2022-10-13 | 2.11 | $2.00 | 315499 |
| 2022-10-12 | 2.12 | $2.01 | 1.2M |
| 2022-10-11 | 2.14 | $2.03 | 328535 |
| 2022-10-10 | 2.15 | $1.99 | 251880 |
| 2022-10-07 | 2.16 | $2.02 | 258572 |
| 2022-10-06 | 2.18 | $2.05 | 415535 |
| 2022-10-05 | 2.19 | $2.13 | 251916 |
| 2022-10-04 | 2.20 | $2.24 | 339340 |
| 2022-10-03 | 2.19 | $2.18 | 377645 |
| 2022-09-30 | 2.20 | $2.08 | 268367 |
| 2022-09-29 | 2.21 | $2.06 | 209996 |
| 2022-09-28 | 2.22 | $2.17 | 551456 |
| 2022-09-27 | 2.23 | $2.08 | 336781 |
| 2022-09-26 | 2.25 | $2.00 | 496949 |
| 2022-09-23 | 2.27 | $2.05 | 424695 |
| 2022-09-22 | 2.30 | $2.13 | 280019 |
| 2022-09-21 | 2.31 | $2.16 | 470008 |
| 2022-09-20 | 2.33 | $2.16 | 206619 |
| 2022-09-19 | 2.35 | $2.23 | 316413 |
| 2022-09-16 | 2.36 | $2.19 | 1.5M |
| 2022-09-15 | 2.38 | $2.18 | 466864 |
| 2022-09-14 | 2.40 | $2.23 | 639214 |
| 2022-09-13 | 2.41 | $2.24 | 742697 |
| 2022-09-12 | 2.43 | $2.27 | 719938 |
| 2022-09-09 | 2.45 | $2.38 | 266843 |
| 2022-09-08 | 2.46 | $2.40 | 315186 |
| 2022-09-07 | 2.46 | $2.41 | 295294 |
| 2022-09-06 | 2.47 | $2.31 | 1.5M |
| 2022-09-02 | 2.49 | $2.36 | 270126 |
| 2022-09-01 | 2.50 | $2.41 | 489343 |
| 2022-08-31 | 2.51 | $2.38 | 939376 |
| 2022-08-30 | 2.52 | $2.46 | 300764 |
| 2022-08-29 | 2.53 | $2.54 | 210671 |
| 2022-08-26 | 2.53 | $2.57 | 276378 |
| 2022-08-25 | 2.52 | $2.67 | 293012 |
| 2022-08-24 | 2.51 | $2.61 | 197035 |
| 2022-08-23 | 2.50 | $2.58 | 234737 |
| 2022-08-22 | 2.49 | $2.62 | 339865 |
| 2022-08-19 | 2.47 | $2.82 | 373784 |
| 2022-08-18 | 2.44 | $2.89 | 349986 |
| 2022-08-17 | 2.39 | $2.92 | 542870 |
| 2022-08-16 | 2.33 | $2.82 | 1.0M |
| 2022-08-15 | 2.28 | $2.97 | 961353 |
| 2022-08-12 | 2.21 | $2.68 | 636173 |
| 2022-08-11 | 2.16 | $2.64 | 1.6M |
| 2022-08-10 | 2.11 | $2.18 | 628851 |
| 2022-08-09 | 2.10 | $2.07 | 973367 |
| 2022-08-08 | 2.10 | $2.14 | 444768 |
| 2022-08-05 | 2.10 | $2.17 | 677869 |
| 2022-08-04 | 2.09 | $2.09 | 298191 |
| 2022-08-03 | 2.09 | $2.10 | 452665 |
| 2022-08-02 | 2.09 | $2.11 | 256561 |
| 2022-08-01 | 2.09 | $2.10 | 1.1M |
| 2022-07-29 | 2.09 | $2.10 | 373524 |
| 2022-07-28 | 2.09 | $2.10 | 262707 |
| 2022-07-27 | 2.09 | $2.10 | 280509 |
| 2022-07-26 | 2.09 | $2.04 | 318037 |
| 2022-07-25 | 2.09 | $2.03 | 482304 |
| 2022-07-22 | 2.10 | $2.12 | 337722 |
| 2022-07-21 | 2.10 | $2.23 | 457971 |
| 2022-07-20 | 2.08 | $2.20 | 704958 |
| 2022-07-19 | 2.07 | $2.10 | 766935 |
| 2022-07-18 | 2.07 | $2.06 | 518314 |
| 2022-07-15 | 2.07 | $2.03 | 820542 |
| 2022-07-14 | 2.07 | $2.08 | 516402 |
| 2022-07-13 | 2.07 | $2.08 | 598954 |
| 2022-07-12 | 2.07 | $2.06 | 425918 |
| 2022-07-11 | 2.07 | $2.14 | 670748 |
| 2022-07-08 | 2.06 | $2.18 | 515560 |
| 2022-07-07 | 2.05 | $2.19 | 1.2M |
| 2022-07-06 | 2.03 | $2.01 | 667988 |
| 2022-07-05 | 2.04 | $2.07 | 619084 |
| 2022-07-01 | 2.03 | $1.92 | 1.5M |
| 2022-06-30 | 2.05 | $1.96 | 824086 |
| 2022-06-29 | 2.05 | $2.02 | 729325 |
| 2022-06-28 | 2.06 | $2.00 | 953605 |
| 2022-06-27 | 2.06 | $2.11 | 1.1M |
| 2022-06-24 | 2.06 | $2.06 | 12.2M |
| 2022-06-23 | 2.06 | $2.14 | 1.4M |
| 2022-06-22 | 2.05 | $1.92 | 1.9M |
| 2022-06-21 | 2.06 | $1.84 | 2.0M |
| 2022-06-17 | 2.09 | $1.79 | 2.9M |
| 2022-06-16 | 2.12 | $1.76 | 1.6M |
| 2022-06-15 | 2.16 | $1.89 | 1.2M |
| 2022-06-14 | 2.18 | $1.97 | 1.0M |
| 2022-06-13 | 2.21 | $2.01 | 1.1M |
| 2022-06-10 | 2.23 | $2.09 | 965745 |
| 2022-06-09 | 2.24 | $2.28 | 1.2M |
| 2022-06-08 | 2.24 | $2.24 | 1.3M |
| 2022-06-07 | 2.24 | $2.20 | 2.2M |
| 2022-06-06 | 2.24 | $2.04 | 1.1M |
| 2022-06-03 | 2.26 | $2.13 | 595110 |
| 2022-06-02 | 2.28 | $2.19 | 1.3M |
| 2022-06-01 | 2.29 | $2.05 | 1.4M |
| 2022-05-31 | 2.31 | $2.08 | 711705 |
| 2022-05-27 | 2.34 | $2.16 | 770477 |
| 2022-05-26 | 2.36 | $2.08 | 1.5M |
| 2022-05-25 | 2.39 | $2.02 | 972631 |
| 2022-05-24 | 2.42 | $2.14 | 858316 |
| 2022-05-23 | 2.45 | $2.22 | 1.4M |
| 2022-05-20 | 2.48 | $2.17 | 1.1M |
| 2022-05-19 | 2.51 | $2.21 | 1.3M |
| 2022-05-18 | 2.54 | $2.20 | 1.1M |
| 2022-05-17 | 2.58 | $2.30 | 2.7M |
| 2022-05-16 | 2.61 | $2.26 | 689471 |
| 2022-05-13 | 2.64 | $2.31 | 1.0M |
| 2022-05-12 | 2.68 | $2.29 | 1.3M |
| 2022-05-11 | 2.72 | $2.14 | 1.3M |
| 2022-05-10 | 2.78 | $2.22 | 1.8M |
| 2022-05-09 | 2.84 | $2.09 | 1.3M |
| 2022-05-06 | 2.92 | $2.30 | 1.1M |
| 2022-05-05 | 2.98 | $2.41 | 1.4M |
| 2022-05-04 | 3.04 | $2.56 | 1.2M |
| 2022-05-03 | 3.10 | $2.65 | 1.1M |
| 2022-05-02 | 3.14 | $2.67 | 824870 |
| 2022-04-29 | 3.19 | $2.66 | 673450 |
| 2022-04-28 | 3.25 | $2.83 | 786481 |
| 2022-04-27 | 3.29 | $3.02 | 608774 |
| 2022-04-26 | 3.32 | $3.15 | 367174 |
| 2022-04-25 | 3.34 | $3.34 | 530652 |
| 2022-04-22 | 3.34 | $3.30 | 370924 |
| 2022-04-21 | 3.34 | $3.52 | 647117 |
| 2022-04-20 | 3.32 | $3.51 | 314907 |
| 2022-04-19 | 3.30 | $3.51 | 773314 |
| 2022-04-18 | 3.28 | $3.20 | 482406 |
| 2022-04-14 | 3.29 | $3.27 | 382083 |
| 2022-04-13 | 3.29 | $3.43 | 1.1M |
| 2022-04-12 | 3.28 | $3.10 | 661612 |
| 2022-04-11 | 3.30 | $3.19 | 535432 |
| 2022-04-08 | 3.31 | $3.18 | 420983 |
| 2022-04-07 | 3.32 | $3.22 | 297070 |
| 2022-04-06 | 3.33 | $3.20 | 499295 |
| 2022-04-05 | 3.34 | $3.27 | 404123 |
| 2022-04-04 | 3.35 | $3.34 | 314308 |
| 2022-04-01 | 3.35 | $3.38 | 815183 |
| 2022-03-31 | 3.35 | $3.31 | 326727 |
| 2022-03-30 | 3.36 | $3.30 | 759616 |
| 2022-03-29 | 3.36 | $3.37 | 413704 |
| 2022-03-28 | 3.36 | $3.30 | 471446 |
| 2022-03-25 | 3.37 | $3.23 | 574677 |
| 2022-03-24 | 3.38 | $3.26 | 461974 |
| 2022-03-23 | 3.39 | $3.16 | 725575 |
| 2022-03-22 | 3.42 | $3.27 | 538120 |
| 2022-03-21 | 3.43 | $3.27 | 630915 |
| 2022-03-18 | 3.45 | $3.36 | 2.3M |
| 2022-03-17 | 3.46 | $3.52 | 433897 |
| 2022-03-16 | 3.46 | $3.44 | 517287 |
| 2022-03-15 | 3.46 | $3.34 | 422949 |
| 2022-03-14 | 3.47 | $3.26 | 786815 |
| 2022-03-11 | 3.49 | $3.19 | 449056 |
| 2022-03-10 | 3.52 | $3.34 | 227261 |
| 2022-03-09 | 3.54 | $3.43 | 784479 |
| 2022-03-08 | 3.55 | $3.33 | 857661 |
| 2022-03-07 | 3.58 | $3.24 | 605899 |
| 2022-03-04 | 3.61 | $3.30 | 391277 |
| 2022-03-03 | 3.65 | $3.44 | 455439 |
| 2022-03-02 | 3.67 | $3.53 | 525372 |
| 2022-03-01 | 3.68 | $3.41 | 567816 |
| 2022-02-28 | 3.71 | $3.47 | 502281 |
| 2022-02-25 | 3.74 | $3.56 | 593047 |
| 2022-02-24 | 3.76 | $3.54 | 891138 |
| 2022-02-23 | 3.78 | $3.41 | 440095 |
| 2022-02-22 | 3.82 | $3.42 | 733032 |
| 2022-02-18 | 3.86 | $3.62 | 561080 |
| 2022-02-17 | 3.89 | $3.72 | 498898 |
| 2022-02-16 | 3.90 | $3.86 | 394710 |
| 2022-02-15 | 3.91 | $3.83 | 677029 |
| 2022-02-14 | 3.92 | $3.74 | 737453 |
| 2022-02-11 | 3.93 | $3.89 | 786073 |
| 2022-02-10 | 3.94 | $3.92 | 1.5M |
| 2022-02-09 | 3.94 | $3.91 | 896300 |
| 2022-02-08 | 3.94 | $3.85 | 839226 |
| 2022-02-07 | 3.95 | $3.67 | 673439 |
| 2022-02-04 | 3.98 | $3.61 | 506175 |
| 2022-02-03 | 4.02 | $3.58 | 621384 |
| 2022-02-02 | 4.07 | $3.70 | 1.1M |
| 2022-02-01 | 4.11 | $3.76 | 870904 |
| 2022-01-31 | 4.15 | $3.65 | 1.5M |
| 2022-01-28 | 4.20 | $3.47 | 1.4M |
| 2022-01-27 | 4.28 | $3.45 | 3.8M |
| 2022-01-26 | 4.36 | $4.07 | 1.4M |
| 2022-01-25 | 4.39 | $4.10 | 860741 |
| 2022-01-24 | 4.42 | $4.24 | 917141 |
| 2022-01-21 | 4.44 | $4.05 | 860366 |
| 2022-01-20 | 4.49 | $4.17 | 721708 |
| 2022-01-19 | 4.52 | $4.18 | 1.1M |
| 2022-01-18 | 4.55 | $4.08 | 675979 |
| 2022-01-14 | 4.60 | $4.24 | 734389 |
| 2022-01-13 | 4.64 | $4.44 | 622649 |
| 2022-01-12 | 4.66 | $4.47 | 913300 |
| 2022-01-11 | 4.68 | $4.45 | 1.0M |
| 2022-01-10 | 4.71 | $4.35 | 838267 |
| 2022-01-07 | 4.75 | $4.27 | 645476 |
| 2022-01-06 | 4.80 | $4.46 | 686326 |
| 2022-01-05 | 4.83 | $4.48 | 618430 |
| 2022-01-04 | 4.87 | $4.81 | 877466 |
| 2022-01-03 | 4.88 | $4.78 | 409954 |
| 2021-12-31 | 4.89 | $4.77 | 451188 |
| 2021-12-30 | 4.90 | $4.84 | 489510 |
| 2021-12-29 | 4.90 | $4.81 | 506744 |
| 2021-12-28 | 4.91 | $4.79 | 392297 |
| 2021-12-27 | 4.93 | $4.83 | 599181 |
| 2021-12-23 | 4.94 | $4.89 | 365871 |
| 2021-12-22 | 4.94 | $4.98 | 780727 |
| 2021-12-21 | 4.94 | $4.78 | 616387 |
| 2021-12-20 | 4.95 | $4.72 | 679118 |
| 2021-12-17 | 4.98 | $4.83 | 2.6M |
| 2021-12-16 | 4.99 | $4.76 | 793244 |
| 2021-12-15 | 5.02 | $4.87 | 1.1M |
| 2021-12-14 | 5.03 | $4.67 | 755095 |
| 2021-12-13 | 5.07 | $4.82 | 781315 |
| 2021-12-10 | 5.10 | $4.93 | 706058 |
| 2021-12-09 | 5.12 | $5.05 | 730719 |
| 2021-12-08 | 5.12 | $5.32 | 1.8M |
| 2021-12-07 | 5.10 | $5.05 | 1.2M |
| 2021-12-06 | 5.11 | $4.87 | 797813 |
| 2021-12-03 | 5.13 | $4.86 | 847629 |
| 2021-12-02 | 5.16 | $4.98 | 1.1M |
| 2021-12-01 | 5.18 | $4.81 | 1.5M |
| 2021-11-30 | 5.22 | $4.81 | 1.6M |
| 2021-11-29 | 5.26 | $5.03 | 644815 |
| 2021-11-26 | 5.29 | $5.12 | 834477 |
| 2021-11-24 | 5.31 | $5.29 | 955686 |
| 2021-11-23 | 5.31 | $5.17 | 1.1M |
| 2021-11-22 | 5.32 | $5.32 | 1.8M |
| 2021-11-19 | 5.32 | $5.43 | 1.3M |
| 2021-11-18 | 5.31 | $5.62 | 1.8M |
| 2021-11-17 | 5.28 | $5.68 | 628469 |
| 2021-11-16 | 5.24 | $5.74 | 690889 |
| 2021-11-15 | 5.18 | $5.69 | 998712 |
| 2021-11-12 | 5.13 | $5.85 | 704753 |
| 2021-11-11 | 5.05 | $5.75 | 1.0M |
| 2021-11-10 | 4.98 | $5.83 | 1.9M |
| 2021-11-09 | 4.89 | $5.74 | 5.4M |
| 2021-11-08 | 4.80 | $5.46 | 1.5M |
| 2021-11-05 | 4.73 | $5.61 | 2.2M |
| 2021-11-04 | 4.64 | $5.88 | 1.7M |
| 2021-11-03 | 4.51 | $5.52 | 1.7M |
| 2021-11-02 | 4.40 | $5.36 | 1.2M |
| 2021-11-01 | 4.30 | $5.34 | 2.1M |
| 2021-10-29 | 4.19 | $4.99 | 25.5M |
| 2021-10-28 | 4.11 | $4.52 | 743015 |
| 2021-10-27 | 4.07 | $4.43 | 783028 |
| 2021-10-26 | 4.03 | $4.30 | 745769 |
| 2021-10-25 | 4.00 | $4.39 | 736882 |
| 2021-10-22 | 3.96 | $4.37 | 1.3M |
| 2021-10-21 | 3.91 | $4.06 | 376889 |
| 2021-10-20 | 3.90 | $3.98 | 403286 |
| 2021-10-19 | 3.89 | $3.97 | 740249 |
| 2021-10-18 | 3.88 | $3.80 | 614265 |
| 2021-10-15 | 3.89 | $3.93 | 684727 |
| 2021-10-14 | 3.89 | $3.92 | 434620 |
| 2021-10-13 | 3.88 | $3.93 | 466052 |
| 2021-10-12 | 3.88 | $4.03 | 714426 |
| 2021-10-11 | 3.86 | $4.00 | 455448 |
| 2021-10-08 | 3.85 | $3.90 | 632439 |
| 2021-10-07 | 3.84 | $3.83 | 458179 |
| 2021-10-06 | 3.84 | $3.72 | 510233 |
| 2021-10-05 | 3.86 | $3.86 | 810458 |
| 2021-10-04 | 3.85 | $4.03 | 767221 |
| 2021-10-01 | 3.84 | $4.06 | 736264 |
| 2021-09-30 | 3.81 | $3.95 | 798816 |
| 2021-09-29 | 3.80 | $3.97 | 911851 |
| 2021-09-28 | 3.78 | $3.96 | 870825 |
| 2021-09-27 | 3.76 | $4.00 | 1.4M |
| 2021-09-24 | 3.74 | $3.89 | 1.2M |
| 2021-09-23 | 3.72 | $3.80 | 2.5M |
| 2021-09-22 | 3.71 | $3.57 | 602960 |
| 2021-09-21 | 3.73 | $3.50 | 774417 |
| 2021-09-20 | 3.75 | $3.51 | 785882 |
| 2021-09-17 | 3.78 | $3.73 | 3.0M |
| 2021-09-16 | 3.78 | $3.50 | 1.1M |
| 2021-09-15 | 3.81 | $3.50 | 938719 |
| 2021-09-14 | 3.84 | $3.54 | 683532 |
| 2021-09-13 | 3.87 | $3.67 | 841265 |
| 2021-09-10 | 3.90 | $3.66 | 352823 |
| 2021-09-09 | 3.92 | $3.75 | 353471 |
| 2021-09-08 | 3.94 | $3.77 | 449933 |
| 2021-09-07 | 3.96 | $3.94 | 281304 |
| 2021-09-03 | 3.96 | $3.95 | 386377 |
| 2021-09-02 | 3.96 | $4.06 | 164714 |
| 2021-09-01 | 3.95 | $4.04 | 299333 |
| 2021-08-31 | 3.94 | $4.07 | 243954 |
| 2021-08-30 | 3.92 | $3.97 | 241613 |
| 2021-08-27 | 3.92 | $4.07 | 391268 |
| 2021-08-26 | 3.90 | $3.91 | 271335 |
| 2021-08-25 | 3.90 | $3.98 | 332608 |
| 2021-08-24 | 3.90 | $3.88 | 442795 |
| 2021-08-23 | 3.90 | $4.07 | 655803 |
| 2021-08-20 | 3.88 | $3.86 | 603790 |
| 2021-08-19 | 3.88 | $3.55 | 702146 |
| 2021-08-18 | 3.92 | $3.53 | 465960 |
| 2021-08-17 | 3.96 | $3.55 | 946644 |
| 2021-08-16 | 4.00 | $3.60 | 833740 |
| 2021-08-13 | 4.04 | $3.65 | 770286 |
| 2021-08-12 | 4.08 | $3.88 | 979905 |
| 2021-08-11 | 4.10 | $3.97 | 480199 |
| 2021-08-10 | 4.12 | $4.03 | 390954 |
| 2021-08-09 | 4.13 | $3.98 | 424052 |
| 2021-08-06 | 4.14 | $3.97 | 558330 |
| 2021-08-05 | 4.16 | $4.17 | 268711 |
| 2021-08-04 | 4.16 | $4.09 | 628246 |
| 2021-08-03 | 4.17 | $3.87 | 638016 |
| 2021-08-02 | 4.20 | $4.06 | 353087 |
| 2021-07-30 | 4.21 | $4.10 | 342959 |
| 2021-07-29 | 4.22 | $4.14 | 245657 |
| 2021-07-28 | 4.23 | $4.15 | 259753 |
| 2021-07-27 | 4.24 | $4.05 | 400372 |
| 2021-07-26 | 4.26 | $4.12 | 280573 |
| 2021-07-23 | 4.28 | $4.19 | 221481 |
| 2021-07-22 | 4.29 | $4.16 | 259264 |
| 2021-07-21 | 4.30 | $4.14 | 497583 |
| 2021-07-20 | 4.32 | $4.18 | 1.2M |
| 2021-07-19 | 4.33 | $3.91 | 568749 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.27
2026-07-16
Close Price
$0.27
Vol: 473657
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.27
Average
2.35
Maximum
5.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.27 | $0.27 | 473657 |
| 2026-07-15 | 0.27 | $0.27 | 659270 |
| 2026-07-14 | 0.27 | $0.26 | 1.1M |
| 2026-07-13 | 0.27 | $0.27 | 3.7M |
| 2026-07-10 | 0.28 | $0.24 | 752800 |
| 2026-07-09 | 0.28 | $0.26 | 526500 |
| 2026-07-08 | 0.28 | $0.25 | 863700 |
| 2026-07-07 | 0.29 | $0.25 | 1.1M |
| 2026-07-06 | 0.30 | $0.27 | 879400 |
| 2026-07-02 | 0.30 | $0.25 | 2.3M |
| 2026-07-01 | 0.31 | $0.26 | 2.0M |
| 2026-06-30 | 0.31 | $0.26 | 1.2M |
| 2026-06-29 | 0.32 | $0.26 | 4.4M |
| 2026-06-26 | 0.33 | $0.26 | 12.0M |
| 2026-06-25 | 0.34 | $0.32 | 530500 |
| 2026-06-24 | 0.34 | $0.33 | 883200 |
| 2026-06-23 | 0.34 | $0.33 | 962235 |
| 2026-06-22 | 0.35 | $0.31 | 1.3M |
| 2026-06-18 | 0.35 | $0.35 | 997700 |
| 2026-06-17 | 0.35 | $0.34 | 1.0M |
| 2026-06-16 | 0.35 | $0.34 | 1.5M |
| 2026-06-15 | 0.35 | $0.32 | 2.0M |
| 2026-06-12 | 0.35 | $0.34 | 1.5M |
| 2026-06-11 | 0.35 | $0.34 | 1.1M |
| 2026-06-10 | 0.35 | $0.33 | 1.2M |
| 2026-06-09 | 0.36 | $0.33 | 1.4M |
| 2026-06-08 | 0.36 | $0.35 | 1.3M |
| 2026-06-05 | 0.36 | $0.34 | 3.7M |
| 2026-06-04 | 0.35 | $0.37 | 1.5M |
| 2026-06-03 | 0.35 | $0.37 | 1.2M |
| 2026-06-02 | 0.35 | $0.40 | 1.8M |
| 2026-06-01 | 0.35 | $0.39 | 3.6M |
| 2026-05-29 | 0.34 | $0.38 | 4.9M |
| 2026-05-28 | 0.34 | $0.42 | 5.5M |
| 2026-05-27 | 0.34 | $0.39 | 17.4M |
| 2026-05-26 | 0.33 | $0.37 | 17.5M |
| 2026-05-22 | 0.33 | $0.31 | 3.9M |
| 2026-05-21 | 0.34 | $0.31 | 2.4M |
| 2026-05-20 | 0.35 | $0.33 | 7.2M |
| 2026-05-19 | 0.35 | $0.29 | 4.3M |
| 2026-05-18 | 0.36 | $0.29 | 17.7M |
| 2026-05-15 | 0.37 | $0.27 | 38.3M |
| 2026-05-14 | 0.39 | $0.28 | 3.5M |
| 2026-05-13 | 0.40 | $0.30 | 2.6M |
| 2026-05-12 | 0.41 | $0.31 | 1.7M |
| 2026-05-11 | 0.42 | $0.34 | 1.2M |
| 2026-05-08 | 0.43 | $0.38 | 4.1M |
| 2026-05-07 | 0.44 | $0.29 | 5.3M |
| 2026-05-06 | 0.45 | $0.48 | 1.9M |
| 2026-05-05 | 0.45 | $0.46 | 718302 |
| 2026-05-04 | 0.45 | $0.46 | 899932 |
| 2026-05-01 | 0.44 | $0.47 | 797621 |
| 2026-04-30 | 0.44 | $0.47 | 1.6M |
| 2026-04-29 | 0.43 | $0.42 | 638679 |
| 2026-04-28 | 0.43 | $0.43 | 576300 |
| 2026-04-27 | 0.43 | $0.44 | 707866 |
| 2026-04-24 | 0.43 | $0.46 | 1.1M |
| 2026-04-23 | 0.43 | $0.45 | 449453 |
| 2026-04-22 | 0.42 | $0.47 | 727319 |
| 2026-04-21 | 0.42 | $0.42 | 1.0M |
| 2026-04-20 | 0.41 | $0.46 | 978119 |
| 2026-04-17 | 0.41 | $0.44 | 1.3M |
| 2026-04-16 | 0.40 | $0.45 | 1.1M |
| 2026-04-15 | 0.40 | $0.44 | 2.2M |
| 2026-04-14 | 0.39 | $0.40 | 1.9M |
| 2026-04-13 | 0.39 | $0.42 | 2.0M |
| 2026-04-10 | 0.39 | $0.39 | 1.3M |
| 2026-04-09 | 0.39 | $0.42 | 2.1M |
| 2026-04-08 | 0.39 | $0.36 | 1.5M |
| 2026-04-07 | 0.39 | $0.38 | 1.3M |
| 2026-04-06 | 0.40 | $0.42 | 827257 |
| 2026-04-02 | 0.39 | $0.42 | 1.3M |
| 2026-04-01 | 0.39 | $0.39 | 1.6M |
| 2026-03-31 | 0.40 | $0.39 | 1.3M |
| 2026-03-30 | 0.40 | $0.34 | 1.9M |
| 2026-03-27 | 0.41 | $0.40 | 1.5M |
| 2026-03-26 | 0.42 | $0.38 | 1.1M |
| 2026-03-25 | 0.42 | $0.39 | 646020 |
| 2026-03-24 | 0.43 | $0.38 | 886225 |
| 2026-03-23 | 0.44 | $0.38 | 841072 |
| 2026-03-20 | 0.45 | $0.39 | 1.6M |
| 2026-03-19 | 0.46 | $0.43 | 2.2M |
| 2026-03-18 | 0.47 | $0.41 | 2.1M |
| 2026-03-17 | 0.48 | $0.39 | 1.0M |
| 2026-03-16 | 0.49 | $0.42 | 3.0M |
| 2026-03-13 | 0.50 | $0.37 | 6.3M |
| 2026-03-12 | 0.51 | $0.42 | 2.0M |
| 2026-03-11 | 0.52 | $0.46 | 1.2M |
| 2026-03-10 | 0.53 | $0.48 | 541657 |
| 2026-03-09 | 0.54 | $0.49 | 686949 |
| 2026-03-06 | 0.54 | $0.49 | 907214 |
| 2026-03-05 | 0.55 | $0.51 | 824859 |
| 2026-03-04 | 0.56 | $0.52 | 763088 |
| 2026-03-03 | 0.56 | $0.53 | 1.3M |
| 2026-03-02 | 0.57 | $0.55 | 929500 |
| 2026-02-27 | 0.57 | $0.58 | 671918 |
| 2026-02-26 | 0.58 | $0.58 | 818305 |
| 2026-02-25 | 0.58 | $0.60 | 1.4M |
| 2026-02-24 | 0.58 | $0.59 | 1.4M |
| 2026-02-23 | 0.59 | $0.56 | 1.6M |
| 2026-02-20 | 0.60 | $0.54 | 1.4M |
| 2026-02-19 | 0.61 | $0.55 | 669689 |
| 2026-02-18 | 0.63 | $0.53 | 776661 |
| 2026-02-17 | 0.64 | $0.51 | 1.1M |
| 2026-02-13 | 0.66 | $0.55 | 751400 |
| 2026-02-12 | 0.68 | $0.54 | 924600 |
| 2026-02-11 | 0.70 | $0.51 | 1.6M |
| 2026-02-10 | 0.72 | $0.55 | 1.0M |
| 2026-02-09 | 0.75 | $0.58 | 1.2M |
| 2026-02-06 | 0.77 | $0.62 | 1.7M |
| 2026-02-05 | 0.79 | $0.60 | 3.0M |
| 2026-02-04 | 0.81 | $0.76 | 1.1M |
| 2026-02-03 | 0.81 | $0.75 | 1.2M |
| 2026-02-02 | 0.82 | $0.80 | 459407 |
| 2026-01-30 | 0.83 | $0.81 | 516300 |
| 2026-01-29 | 0.83 | $0.80 | 601200 |
| 2026-01-28 | 0.83 | $0.79 | 734407 |
| 2026-01-27 | 0.84 | $0.83 | 722022 |
| 2026-01-26 | 0.84 | $0.81 | 681337 |
| 2026-01-23 | 0.84 | $0.82 | 443612 |
| 2026-01-22 | 0.85 | $0.83 | 608030 |
| 2026-01-21 | 0.85 | $0.81 | 538609 |
| 2026-01-20 | 0.85 | $0.81 | 472001 |
| 2026-01-16 | 0.86 | $0.84 | 534200 |
| 2026-01-15 | 0.86 | $0.87 | 600815 |
| 2026-01-14 | 0.86 | $0.84 | 503701 |
| 2026-01-13 | 0.87 | $0.86 | 794414 |
| 2026-01-12 | 0.87 | $0.87 | 1.1M |
| 2026-01-09 | 0.87 | $0.88 | 694908 |
| 2026-01-08 | 0.88 | $0.89 | 561738 |
| 2026-01-07 | 0.88 | $0.87 | 496338 |
| 2026-01-06 | 0.88 | $0.89 | 581700 |
| 2026-01-05 | 0.89 | $0.89 | 932400 |
| 2026-01-02 | 0.89 | $0.85 | 870926 |
| 2025-12-31 | 0.90 | $0.82 | 887115 |
| 2025-12-30 | 0.91 | $0.80 | 1.0M |
| 2025-12-29 | 0.93 | $0.81 | 1.4M |
| 2025-12-26 | 0.95 | $0.83 | 631300 |
| 2025-12-24 | 0.96 | $0.86 | 437125 |
| 2025-12-23 | 0.98 | $0.86 | 2.4M |
| 2025-12-22 | 0.99 | $0.89 | 1.1M |
| 2025-12-19 | 1.00 | $0.91 | 1.4M |
| 2025-12-18 | 1.01 | $0.89 | 1.8M |
| 2025-12-17 | 1.03 | $0.94 | 1.6M |
| 2025-12-16 | 1.03 | $1.02 | 638906 |
| 2025-12-15 | 1.03 | $1.05 | 1.2M |
| 2025-12-12 | 1.03 | $1.06 | 852630 |
| 2025-12-11 | 1.03 | $1.10 | 1.5M |
| 2025-12-10 | 1.02 | $1.08 | 2.0M |
| 2025-12-09 | 1.01 | $0.99 | 1.7M |
| 2025-12-08 | 1.02 | $0.99 | 900342 |
| 2025-12-05 | 1.02 | $0.99 | 2.1M |
| 2025-12-04 | 1.03 | $1.02 | 816600 |
| 2025-12-03 | 1.04 | $1.03 | 1.9M |
| 2025-12-02 | 1.04 | $1.03 | 468100 |
| 2025-12-01 | 1.05 | $1.02 | 920578 |
| 2025-11-28 | 1.06 | $1.08 | 686237 |
| 2025-11-26 | 1.07 | $1.04 | 681000 |
| 2025-11-25 | 1.08 | $1.01 | 716700 |
| 2025-11-24 | 1.10 | $1.01 | 564829 |
| 2025-11-21 | 1.12 | $1.05 | 1.5M |
| 2025-11-20 | 1.14 | $0.95 | 917029 |
| 2025-11-19 | 1.17 | $0.92 | 1.5M |
| 2025-11-18 | 1.21 | $0.97 | 3.0M |
| 2025-11-17 | 1.24 | $1.00 | 1.1M |
| 2025-11-14 | 1.28 | $1.04 | 1.3M |
| 2025-11-13 | 1.32 | $1.11 | 922047 |
| 2025-11-12 | 1.35 | $1.18 | 680323 |
| 2025-11-11 | 1.38 | $1.17 | 931537 |
| 2025-11-10 | 1.41 | $1.17 | 1.1M |
| 2025-11-07 | 1.44 | $1.17 | 1.4M |
| 2025-11-06 | 1.48 | $1.22 | 3.3M |
| 2025-11-05 | 1.52 | $1.45 | 763905 |
| 2025-11-04 | 1.53 | $1.38 | 523500 |
| 2025-11-03 | 1.55 | $1.40 | 555105 |
| 2025-10-31 | 1.58 | $1.41 | 970700 |
| 2025-10-30 | 1.60 | $1.38 | 631444 |
| 2025-10-29 | 1.62 | $1.44 | 733813 |
| 2025-10-28 | 1.65 | $1.48 | 1.0M |
| 2025-10-27 | 1.66 | $1.55 | 714357 |
| 2025-10-24 | 1.68 | $1.57 | 817076 |
| 2025-10-23 | 1.69 | $1.59 | 462900 |
| 2025-10-22 | 1.70 | $1.61 | 1.2M |
| 2025-10-21 | 1.71 | $1.61 | 1.5M |
| 2025-10-20 | 1.72 | $1.69 | 1.0M |
| 2025-10-17 | 1.72 | $1.69 | 847500 |
| 2025-10-16 | 1.72 | $1.76 | 513000 |
| 2025-10-15 | 1.72 | $1.81 | 1.2M |
| 2025-10-14 | 1.70 | $1.70 | 695800 |
| 2025-10-13 | 1.70 | $1.76 | 996500 |
| 2025-10-10 | 1.70 | $1.77 | 3.3M |
| 2025-10-09 | 1.69 | $1.85 | 2.1M |
| 2025-10-08 | 1.67 | $1.68 | 857749 |
| 2025-10-07 | 1.67 | $1.57 | 1.5M |
| 2025-10-06 | 1.68 | $1.71 | 838703 |
| 2025-10-03 | 1.67 | $1.69 | 466410 |
| 2025-10-02 | 1.67 | $1.65 | 542400 |
| 2025-10-01 | 1.66 | $1.65 | 374151 |
| 2025-09-30 | 1.66 | $1.67 | 393800 |
| 2025-09-29 | 1.66 | $1.63 | 301200 |
| 2025-09-26 | 1.65 | $1.67 | 693952 |
| 2025-09-25 | 1.65 | $1.67 | 776800 |
| 2025-09-24 | 1.64 | $1.77 | 502595 |
| 2025-09-23 | 1.62 | $1.72 | 798815 |
| 2025-09-22 | 1.61 | $1.79 | 1.3M |
| 2025-09-19 | 1.59 | $1.67 | 1.2M |
| 2025-09-18 | 1.58 | $1.74 | 882700 |
| 2025-09-17 | 1.56 | $1.59 | 536507 |
| 2025-09-16 | 1.56 | $1.61 | 816445 |
| 2025-09-15 | 1.55 | $1.61 | 921200 |
| 2025-09-12 | 1.54 | $1.57 | 1.5M |
| 2025-09-11 | 1.54 | $1.59 | 453700 |
| 2025-09-10 | 1.54 | $1.55 | 711233 |
| 2025-09-09 | 1.53 | $1.60 | 736100 |
| 2025-09-08 | 1.52 | $1.55 | 849719 |
| 2025-09-05 | 1.52 | $1.51 | 787528 |
| 2025-09-04 | 1.52 | $1.51 | 474432 |
| 2025-09-03 | 1.52 | $1.46 | 407700 |
| 2025-09-02 | 1.52 | $1.49 | 467528 |
| 2025-08-29 | 1.52 | $1.52 | 556200 |
| 2025-08-28 | 1.51 | $1.56 | 568953 |
| 2025-08-27 | 1.50 | $1.57 | 633658 |
| 2025-08-26 | 1.49 | $1.55 | 549315 |
| 2025-08-25 | 1.47 | $1.55 | 539237 |
| 2025-08-22 | 1.46 | $1.59 | 629124 |
| 2025-08-21 | 1.44 | $1.56 | 495600 |
| 2025-08-20 | 1.43 | $1.51 | 1.1M |
| 2025-08-19 | 1.41 | $1.51 | 1.0M |
| 2025-08-18 | 1.40 | $1.62 | 2.0M |
| 2025-08-15 | 1.38 | $1.40 | 1.2M |
| 2025-08-14 | 1.37 | $1.46 | 1.8M |
| 2025-08-13 | 1.37 | $1.49 | 1.3M |
| 2025-08-12 | 1.35 | $1.48 | 857053 |
| 2025-08-11 | 1.34 | $1.36 | 678335 |
| 2025-08-08 | 1.34 | $1.39 | 699900 |
| 2025-08-07 | 1.33 | $1.32 | 834000 |
| 2025-08-06 | 1.34 | $1.31 | 350100 |
| 2025-08-05 | 1.34 | $1.30 | 398000 |
| 2025-08-04 | 1.35 | $1.29 | 654500 |
| 2025-08-01 | 1.35 | $1.28 | 645000 |
| 2025-07-31 | 1.36 | $1.31 | 788800 |
| 2025-07-30 | 1.37 | $1.34 | 483097 |
| 2025-07-29 | 1.37 | $1.37 | 597043 |
| 2025-07-28 | 1.37 | $1.39 | 544441 |
| 2025-07-25 | 1.37 | $1.36 | 510600 |
| 2025-07-24 | 1.37 | $1.37 | 802926 |
| 2025-07-23 | 1.37 | $1.41 | 861437 |
| 2025-07-22 | 1.36 | $1.36 | 697710 |
| 2025-07-21 | 1.36 | $1.34 | 691303 |
| 2025-07-18 | 1.36 | $1.34 | 953500 |
| 2025-07-17 | 1.36 | $1.36 | 729601 |
| 2025-07-16 | 1.36 | $1.35 | 846600 |
| 2025-07-15 | 1.36 | $1.33 | 627102 |
| 2025-07-14 | 1.36 | $1.36 | 501149 |
| 2025-07-11 | 1.36 | $1.36 | 431380 |
| 2025-07-10 | 1.35 | $1.41 | 609267 |
| 2025-07-09 | 1.34 | $1.42 | 517909 |
| 2025-07-08 | 1.33 | $1.38 | 655500 |
| 2025-07-07 | 1.32 | $1.34 | 765922 |
| 2025-07-03 | 1.32 | $1.42 | 486930 |
| 2025-07-02 | 1.31 | $1.39 | 974000 |
| 2025-07-01 | 1.30 | $1.36 | 835700 |
| 2025-06-30 | 1.30 | $1.37 | 806692 |
| 2025-06-27 | 1.30 | $1.38 | 2.2M |
| 2025-06-26 | 1.30 | $1.32 | 1.1M |
| 2025-06-25 | 1.30 | $1.34 | 1.5M |
| 2025-06-24 | 1.30 | $1.31 | 909334 |
| 2025-06-23 | 1.31 | $1.25 | 367600 |
| 2025-06-20 | 1.33 | $1.22 | 610800 |
| 2025-06-18 | 1.35 | $1.23 | 765000 |
| 2025-06-17 | 1.37 | $1.23 | 1.0M |
| 2025-06-16 | 1.39 | $1.23 | 493900 |
| 2025-06-13 | 1.42 | $1.22 | 808633 |
| 2025-06-12 | 1.45 | $1.25 | 1.0M |
| 2025-06-11 | 1.47 | $1.25 | 921367 |
| 2025-06-10 | 1.50 | $1.28 | 1.2M |
| 2025-06-09 | 1.53 | $1.28 | 1.4M |
| 2025-06-06 | 1.56 | $1.29 | 7.5M |
| 2025-06-05 | 1.59 | $1.52 | 445400 |
| 2025-06-04 | 1.59 | $1.59 | 801299 |
| 2025-06-03 | 1.59 | $1.57 | 770286 |
| 2025-06-02 | 1.59 | $1.55 | 959074 |
| 2025-05-30 | 1.59 | $1.53 | 543437 |
| 2025-05-29 | 1.59 | $1.58 | 568400 |
| 2025-05-28 | 1.58 | $1.59 | 470510 |
| 2025-05-27 | 1.58 | $1.64 | 606084 |
| 2025-05-23 | 1.57 | $1.57 | 519928 |
| 2025-05-22 | 1.57 | $1.58 | 375502 |
| 2025-05-21 | 1.56 | $1.62 | 681615 |
| 2025-05-20 | 1.55 | $1.74 | 800437 |
| 2025-05-19 | 1.53 | $1.62 | 625421 |
| 2025-05-16 | 1.52 | $1.62 | 456100 |
| 2025-05-15 | 1.51 | $1.59 | 312604 |
| 2025-05-14 | 1.50 | $1.59 | 1.3M |
| 2025-05-13 | 1.49 | $1.66 | 612106 |
| 2025-05-12 | 1.48 | $1.66 | 1.2M |
| 2025-05-09 | 1.46 | $1.51 | 572131 |
| 2025-05-08 | 1.45 | $1.49 | 823632 |
| 2025-05-07 | 1.45 | $1.36 | 754405 |
| 2025-05-06 | 1.47 | $1.30 | 1.1M |
| 2025-05-05 | 1.49 | $1.31 | 957463 |
| 2025-05-02 | 1.50 | $1.37 | 704146 |
| 2025-05-01 | 1.52 | $1.35 | 2.4M |
| 2025-04-30 | 1.54 | $1.55 | 874711 |
| 2025-04-29 | 1.54 | $1.62 | 405212 |
| 2025-04-28 | 1.54 | $1.61 | 361300 |
| 2025-04-25 | 1.53 | $1.58 | 494918 |
| 2025-04-24 | 1.54 | $1.54 | 382544 |
| 2025-04-23 | 1.54 | $1.53 | 424400 |
| 2025-04-22 | 1.55 | $1.52 | 333000 |
| 2025-04-21 | 1.56 | $1.45 | 400137 |
| 2025-04-17 | 1.59 | $1.48 | 549947 |
| 2025-04-16 | 1.61 | $1.46 | 593534 |
| 2025-04-15 | 1.63 | $1.50 | 639500 |
| 2025-04-14 | 1.65 | $1.51 | 678100 |
| 2025-04-11 | 1.67 | $1.46 | 473359 |
| 2025-04-10 | 1.70 | $1.48 | 525010 |
| 2025-04-09 | 1.73 | $1.59 | 649200 |
| 2025-04-08 | 1.75 | $1.53 | 774356 |
| 2025-04-07 | 1.78 | $1.57 | 1.0M |
| 2025-04-04 | 1.80 | $1.57 | 999721 |
| 2025-04-03 | 1.83 | $1.69 | 1.2M |
| 2025-04-02 | 1.84 | $1.82 | 715638 |
| 2025-04-01 | 1.84 | $1.78 | 670767 |
| 2025-03-31 | 1.85 | $1.79 | 366000 |
| 2025-03-28 | 1.85 | $1.82 | 366106 |
| 2025-03-27 | 1.86 | $1.89 | 375331 |
| 2025-03-26 | 1.85 | $1.87 | 280246 |
| 2025-03-25 | 1.86 | $1.90 | 247507 |
| 2025-03-24 | 1.85 | $1.90 | 303600 |
| 2025-03-21 | 1.85 | $1.86 | 708733 |
| 2025-03-20 | 1.86 | $1.85 | 317976 |
| 2025-03-19 | 1.86 | $1.87 | 259900 |
| 2025-03-18 | 1.87 | $1.82 | 291700 |
| 2025-03-17 | 1.88 | $1.87 | 222600 |
| 2025-03-14 | 1.89 | $1.83 | 437687 |
| 2025-03-13 | 1.91 | $1.74 | 354326 |
| 2025-03-12 | 1.93 | $1.82 | 261000 |
| 2025-03-11 | 1.96 | $1.82 | 358700 |
| 2025-03-10 | 1.98 | $1.79 | 607526 |
| 2025-03-07 | 2.01 | $1.86 | 499300 |
| 2025-03-06 | 2.04 | $1.83 | 494000 |
| 2025-03-05 | 2.07 | $1.91 | 439233 |
| 2025-03-04 | 2.10 | $1.85 | 829700 |
| 2025-03-03 | 2.14 | $1.92 | 739395 |
| 2025-02-28 | 2.17 | $2.01 | 683415 |
| 2025-02-27 | 2.19 | $2.00 | 547800 |
| 2025-02-26 | 2.21 | $2.05 | 524649 |
| 2025-02-25 | 2.23 | $2.02 | 574234 |
| 2025-02-24 | 2.26 | $2.06 | 842123 |
| 2025-02-21 | 2.28 | $2.11 | 765100 |
| 2025-02-20 | 2.30 | $2.16 | 1.1M |
| 2025-02-19 | 2.32 | $2.25 | 801500 |
| 2025-02-18 | 2.32 | $2.23 | 619200 |
| 2025-02-14 | 2.33 | $2.23 | 548052 |
| 2025-02-13 | 2.34 | $2.28 | 766200 |
| 2025-02-12 | 2.34 | $2.23 | 1.0M |
| 2025-02-11 | 2.35 | $2.29 | 1.2M |
| 2025-02-10 | 2.35 | $2.45 | 913300 |
| 2025-02-07 | 2.33 | $2.43 | 1.1M |
| 2025-02-06 | 2.32 | $2.69 | 3.0M |
| 2025-02-05 | 2.28 | $2.49 | 1.6M |
| 2025-02-04 | 2.25 | $2.33 | 736808 |
| 2025-02-03 | 2.24 | $2.19 | 527556 |
| 2025-01-31 | 2.25 | $2.23 | 510444 |
| 2025-01-30 | 2.24 | $2.32 | 557762 |
| 2025-01-29 | 2.23 | $2.22 | 313000 |
| 2025-01-28 | 2.22 | $2.26 | 354052 |
| 2025-01-27 | 2.21 | $2.22 | 409082 |
| 2025-01-24 | 2.20 | $2.28 | 839200 |
| 2025-01-23 | 2.19 | $2.29 | 528677 |
| 2025-01-22 | 2.17 | $2.28 | 551500 |
| 2025-01-21 | 2.15 | $2.24 | 882900 |
| 2025-01-17 | 2.13 | $2.24 | 379600 |
| 2025-01-16 | 2.11 | $2.30 | 417500 |
| 2025-01-15 | 2.08 | $2.30 | 1.2M |
| 2025-01-14 | 2.05 | $2.20 | 622443 |
| 2025-01-13 | 2.03 | $2.24 | 1.3M |
| 2025-01-10 | 2.00 | $2.14 | 560800 |
| 2025-01-08 | 1.98 | $2.13 | 413843 |
| 2025-01-07 | 1.97 | $2.19 | 688100 |
| 2025-01-06 | 1.94 | $2.19 | 1.1M |
| 2025-01-03 | 1.92 | $2.07 | 354177 |
| 2025-01-02 | 1.91 | $1.95 | 561065 |
| 2024-12-31 | 1.91 | $1.98 | 1.2M |
| 2024-12-30 | 1.90 | $1.79 | 907849 |
| 2024-12-27 | 1.92 | $1.83 | 725700 |
| 2024-12-26 | 1.93 | $1.98 | 242127 |
| 2024-12-24 | 1.93 | $1.94 | 188800 |
| 2024-12-23 | 1.94 | $1.87 | 512991 |
| 2024-12-20 | 1.95 | $1.85 | 699730 |
| 2024-12-19 | 1.96 | $1.79 | 406515 |
| 2024-12-18 | 1.98 | $1.79 | 869811 |
| 2024-12-17 | 2.00 | $1.91 | 287600 |
| 2024-12-16 | 2.01 | $1.95 | 394919 |
| 2024-12-13 | 2.01 | $1.92 | 555200 |
| 2024-12-12 | 2.02 | $1.92 | 869900 |
| 2024-12-11 | 2.02 | $2.03 | 586140 |
| 2024-12-10 | 2.01 | $2.07 | 747271 |
| 2024-12-09 | 2.00 | $2.09 | 680300 |
| 2024-12-06 | 1.99 | $2.01 | 536200 |
| 2024-12-05 | 1.98 | $1.91 | 725100 |
| 2024-12-04 | 1.99 | $2.03 | 634700 |
| 2024-12-03 | 1.98 | $2.10 | 638033 |
| 2024-12-02 | 1.96 | $2.15 | 802914 |
| 2024-11-29 | 1.94 | $2.23 | 1.2M |
| 2024-11-27 | 1.91 | $2.11 | 630103 |
| 2024-11-26 | 1.89 | $1.96 | 492210 |
| 2024-11-25 | 1.88 | $2.03 | 843715 |
| 2024-11-22 | 1.87 | $1.93 | 638849 |
| 2024-11-21 | 1.86 | $1.89 | 729600 |
| 2024-11-20 | 1.86 | $1.83 | 590200 |
| 2024-11-19 | 1.86 | $1.84 | 737800 |
| 2024-11-18 | 1.86 | $1.70 | 426100 |
| 2024-11-15 | 1.87 | $1.70 | 639643 |
| 2024-11-14 | 1.89 | $1.74 | 736307 |
| 2024-11-13 | 1.90 | $1.81 | 703810 |
| 2024-11-12 | 1.91 | $1.91 | 471937 |
| 2024-11-11 | 1.90 | $1.98 | 648945 |
| 2024-11-08 | 1.89 | $2.15 | 772735 |
| 2024-11-07 | 1.86 | $2.09 | 1.6M |
| 2024-11-06 | 1.84 | $2.03 | 1.4M |
| 2024-11-05 | 1.82 | $1.92 | 843500 |
| 2024-11-04 | 1.81 | $1.80 | 377794 |
| 2024-11-01 | 1.81 | $1.75 | 459947 |
| 2024-10-31 | 1.82 | $1.73 | 506845 |
| 2024-10-30 | 1.83 | $1.88 | 411086 |
| 2024-10-29 | 1.82 | $1.86 | 326948 |
| 2024-10-28 | 1.82 | $1.87 | 643200 |
| 2024-10-25 | 1.81 | $1.75 | 300900 |
| 2024-10-24 | 1.82 | $1.75 | 395392 |
| 2024-10-23 | 1.82 | $1.75 | 782614 |
| 2024-10-22 | 1.83 | $1.77 | 513500 |
| 2024-10-21 | 1.83 | $1.85 | 354400 |
| 2024-10-18 | 1.83 | $1.89 | 514500 |
| 2024-10-17 | 1.82 | $1.83 | 727557 |
| 2024-10-16 | 1.82 | $1.90 | 639173 |
| 2024-10-15 | 1.81 | $1.87 | 787272 |
| 2024-10-14 | 1.80 | $1.80 | 224300 |
| 2024-10-11 | 1.80 | $1.83 | 215700 |
| 2024-10-10 | 1.80 | $1.79 | 514009 |
| 2024-10-09 | 1.81 | $1.76 | 499431 |
| 2024-10-08 | 1.82 | $1.84 | 473000 |
| 2024-10-07 | 1.83 | $1.88 | 639300 |
| 2024-10-04 | 1.83 | $1.91 | 684100 |
| 2024-10-03 | 1.82 | $1.77 | 358400 |
| 2024-10-02 | 1.84 | $1.77 | 522159 |
| 2024-10-01 | 1.85 | $1.72 | 477554 |
| 2024-09-30 | 1.87 | $1.80 | 465000 |
| 2024-09-27 | 1.88 | $1.79 | 725400 |
| 2024-09-26 | 1.90 | $1.75 | 466100 |
| 2024-09-25 | 1.92 | $1.70 | 456400 |
| 2024-09-24 | 1.95 | $1.77 | 794800 |
| 2024-09-23 | 1.98 | $1.77 | 863601 |
| 2024-09-20 | 2.01 | $1.73 | 2.2M |
| 2024-09-19 | 2.04 | $1.90 | 488303 |
| 2024-09-18 | 2.06 | $1.91 | 1.1M |
| 2024-09-17 | 2.09 | $1.90 | 1.4M |
| 2024-09-16 | 2.11 | $2.18 | 528800 |
| 2024-09-13 | 2.11 | $2.19 | 540240 |
| 2024-09-12 | 2.11 | $2.12 | 397116 |
| 2024-09-11 | 2.11 | $1.97 | 358424 |
| 2024-09-10 | 2.12 | $2.03 | 396500 |
| 2024-09-09 | 2.13 | $2.01 | 518800 |
| 2024-09-06 | 2.13 | $1.92 | 623700 |
| 2024-09-05 | 2.14 | $1.99 | 348224 |
| 2024-09-04 | 2.15 | $2.02 | 804475 |
| 2024-09-03 | 2.14 | $2.11 | 680242 |
| 2024-08-30 | 2.13 | $2.18 | 541400 |
| 2024-08-29 | 2.10 | $2.18 | 549000 |
| 2024-08-28 | 2.08 | $2.22 | 406500 |
| 2024-08-27 | 2.05 | $2.34 | 830445 |
| 2024-08-26 | 2.00 | $2.23 | 817937 |
| 2024-08-23 | 1.96 | $2.28 | 754800 |
| 2024-08-22 | 1.92 | $2.27 | 668169 |
| 2024-08-21 | 1.87 | $2.49 | 1.4M |
| 2024-08-20 | 1.81 | $2.27 | 621816 |
| 2024-08-19 | 1.76 | $2.35 | 2.0M |
| 2024-08-16 | 1.70 | $2.29 | 3.0M |
| 2024-08-15 | 1.64 | $2.17 | 14.7M |
| 2024-08-14 | 1.60 | $1.43 | 982202 |
| 2024-08-13 | 1.63 | $1.45 | 456827 |
| 2024-08-12 | 1.66 | $1.41 | 856705 |
| 2024-08-09 | 1.69 | $1.52 | 292900 |
| 2024-08-08 | 1.72 | $1.52 | 263400 |
| 2024-08-07 | 1.75 | $1.50 | 754596 |
| 2024-08-06 | 1.78 | $1.50 | 662339 |
| 2024-08-05 | 1.81 | $1.47 | 1.2M |
| 2024-08-02 | 1.85 | $1.60 | 960500 |
| 2024-08-01 | 1.88 | $1.69 | 685446 |
| 2024-07-31 | 1.89 | $1.84 | 358345 |
| 2024-07-30 | 1.89 | $1.91 | 374800 |
| 2024-07-29 | 1.89 | $1.82 | 489200 |
| 2024-07-26 | 1.89 | $1.92 | 329309 |
| 2024-07-25 | 1.89 | $1.87 | 460427 |
| 2024-07-24 | 1.88 | $1.94 | 247023 |
| 2024-07-23 | 1.87 | $2.03 | 588580 |
| 2024-07-22 | 1.85 | $1.95 | 629997 |
| 2024-07-19 | 1.84 | $1.80 | 290568 |
| 2024-07-18 | 1.84 | $1.80 | 730085 |
| 2024-07-17 | 1.84 | $1.95 | 497130 |
| 2024-07-16 | 1.83 | $2.07 | 907848 |
| 2024-07-15 | 1.80 | $1.92 | 342258 |
| 2024-07-12 | 1.79 | $1.97 | 623677 |
| 2024-07-11 | 1.77 | $1.97 | 1.2M |
| 2024-07-10 | 1.75 | $1.69 | 294845 |
| 2024-07-09 | 1.76 | $1.70 | 322166 |
| 2024-07-08 | 1.76 | $1.75 | 392199 |
| 2024-07-05 | 1.77 | $1.72 | 606385 |
| 2024-07-03 | 1.77 | $1.73 | 221905 |
| 2024-07-02 | 1.78 | $1.75 | 410957 |
| 2024-07-01 | 1.78 | $1.76 | 424601 |
| 2024-06-28 | 1.78 | $1.82 | 1.4M |
| 2024-06-27 | 1.77 | $1.79 | 337006 |
| 2024-06-26 | 1.77 | $1.79 | 423780 |
| 2024-06-25 | 1.77 | $1.65 | 351405 |
| 2024-06-24 | 1.77 | $1.70 | 641196 |
| 2024-06-21 | 1.78 | $1.88 | 566577 |
| 2024-06-20 | 1.76 | $1.83 | 429436 |
| 2024-06-18 | 1.75 | $1.74 | 374262 |
| 2024-06-17 | 1.74 | $1.87 | 544048 |
| 2024-06-14 | 1.72 | $1.73 | 389107 |
| 2024-06-13 | 1.72 | $1.76 | 475262 |
| 2024-06-12 | 1.71 | $1.85 | 737102 |
| 2024-06-11 | 1.69 | $1.78 | 586294 |
| 2024-06-10 | 1.68 | $1.78 | 543220 |
| 2024-06-07 | 1.66 | $1.78 | 580551 |
| 2024-06-06 | 1.65 | $1.81 | 490334 |
| 2024-06-05 | 1.63 | $1.74 | 455882 |
| 2024-06-04 | 1.62 | $1.71 | 309209 |
| 2024-06-03 | 1.61 | $1.70 | 724399 |
| 2024-05-31 | 1.60 | $1.77 | 1.2M |
| 2024-05-30 | 1.59 | $1.57 | 243008 |
| 2024-05-29 | 1.59 | $1.58 | 297808 |
| 2024-05-28 | 1.60 | $1.59 | 526254 |
| 2024-05-24 | 1.61 | $1.51 | 883860 |
| 2024-05-23 | 1.64 | $1.49 | 776386 |
| 2024-05-22 | 1.66 | $1.53 | 344134 |
| 2024-05-21 | 1.69 | $1.52 | 796451 |
| 2024-05-20 | 1.72 | $1.60 | 781363 |
| 2024-05-17 | 1.74 | $1.63 | 511514 |
| 2024-05-16 | 1.77 | $1.67 | 665247 |
| 2024-05-15 | 1.79 | $1.69 | 760562 |
| 2024-05-14 | 1.82 | $1.60 | 600730 |
| 2024-05-13 | 1.85 | $1.58 | 717869 |
| 2024-05-10 | 1.89 | $1.62 | 530670 |
| 2024-05-09 | 1.93 | $1.69 | 1.2M |
| 2024-05-08 | 1.97 | $1.67 | 715943 |
| 2024-05-07 | 2.01 | $1.75 | 863429 |
| 2024-05-06 | 2.05 | $1.79 | 1.4M |
| 2024-05-03 | 2.09 | $1.62 | 1.5M |
| 2024-05-02 | 2.14 | $1.54 | 5.3M |
| 2024-05-01 | 2.21 | $2.17 | 626664 |
| 2024-04-30 | 2.22 | $2.13 | 455945 |
| 2024-04-29 | 2.24 | $2.22 | 452317 |
| 2024-04-26 | 2.24 | $2.19 | 344340 |
| 2024-04-25 | 2.25 | $2.18 | 359341 |
| 2024-04-24 | 2.27 | $2.20 | 293900 |
| 2024-04-23 | 2.28 | $2.22 | 414401 |
| 2024-04-22 | 2.29 | $2.17 | 1.2M |
| 2024-04-19 | 2.31 | $2.14 | 634097 |
| 2024-04-18 | 2.33 | $2.21 | 693509 |
| 2024-04-17 | 2.35 | $2.19 | 464383 |
| 2024-04-16 | 2.37 | $2.23 | 382640 |
| 2024-04-15 | 2.39 | $2.31 | 764648 |
| 2024-04-12 | 2.41 | $2.28 | 429776 |
| 2024-04-11 | 2.42 | $2.34 | 478576 |
| 2024-04-10 | 2.44 | $2.37 | 675967 |
| 2024-04-09 | 2.45 | $2.41 | 466954 |
| 2024-04-08 | 2.46 | $2.40 | 414888 |
| 2024-04-05 | 2.47 | $2.40 | 342171 |
| 2024-04-04 | 2.49 | $2.41 | 355142 |
| 2024-04-03 | 2.50 | $2.40 | 286971 |
| 2024-04-02 | 2.52 | $2.43 | 455189 |
| 2024-04-01 | 2.54 | $2.41 | 489026 |
| 2024-03-28 | 2.55 | $2.47 | 423711 |
| 2024-03-27 | 2.57 | $2.43 | 607358 |
| 2024-03-26 | 2.59 | $2.37 | 1.1M |
| 2024-03-25 | 2.61 | $2.48 | 433603 |
| 2024-03-22 | 2.62 | $2.49 | 311325 |
| 2024-03-21 | 2.64 | $2.54 | 455615 |
| 2024-03-20 | 2.65 | $2.60 | 298006 |
| 2024-03-19 | 2.66 | $2.60 | 139653 |
| 2024-03-18 | 2.66 | $2.57 | 251431 |
| 2024-03-15 | 2.67 | $2.61 | 636714 |
| 2024-03-14 | 2.68 | $2.59 | 356596 |
| 2024-03-13 | 2.69 | $2.68 | 244408 |
| 2024-03-12 | 2.69 | $2.72 | 217134 |
| 2024-03-11 | 2.69 | $2.76 | 343835 |
| 2024-03-08 | 2.68 | $2.90 | 667673 |
| 2024-03-07 | 2.66 | $2.85 | 1.3M |
| 2024-03-06 | 2.64 | $2.62 | 694798 |
| 2024-03-05 | 2.64 | $2.51 | 222668 |
| 2024-03-04 | 2.66 | $2.54 | 431189 |
| 2024-03-01 | 2.66 | $2.61 | 391324 |
| 2024-02-29 | 2.67 | $2.60 | 486181 |
| 2024-02-28 | 2.67 | $2.61 | 246907 |
| 2024-02-27 | 2.67 | $2.71 | 227503 |
| 2024-02-26 | 2.67 | $2.67 | 244753 |
| 2024-02-23 | 2.67 | $2.64 | 306218 |
| 2024-02-22 | 2.67 | $2.61 | 324660 |
| 2024-02-21 | 2.67 | $2.70 | 193429 |
| 2024-02-20 | 2.67 | $2.73 | 204709 |
| 2024-02-16 | 2.67 | $2.78 | 228470 |
| 2024-02-15 | 2.66 | $2.84 | 432164 |
| 2024-02-14 | 2.65 | $2.72 | 529123 |
| 2024-02-13 | 2.64 | $2.75 | 1.2M |
| 2024-02-12 | 2.64 | $2.81 | 460607 |
| 2024-02-09 | 2.63 | $2.64 | 496156 |
| 2024-02-08 | 2.63 | $2.49 | 300083 |
| 2024-02-07 | 2.65 | $2.47 | 411640 |
| 2024-02-06 | 2.68 | $2.58 | 588638 |
| 2024-02-05 | 2.69 | $2.38 | 525918 |
| 2024-02-02 | 2.73 | $2.45 | 1.1M |
| 2024-02-01 | 2.76 | $2.56 | 1.5M |
| 2024-01-31 | 2.79 | $2.59 | 481873 |
| 2024-01-30 | 2.81 | $2.70 | 241779 |
| 2024-01-29 | 2.82 | $2.86 | 502443 |
| 2024-01-26 | 2.81 | $2.75 | 202812 |
| 2024-01-25 | 2.82 | $2.79 | 237260 |
| 2024-01-24 | 2.82 | $2.80 | 183826 |
| 2024-01-23 | 2.83 | $2.91 | 253051 |
| 2024-01-22 | 2.82 | $2.94 | 522289 |
| 2024-01-19 | 2.81 | $2.78 | 254434 |
| 2024-01-18 | 2.81 | $2.78 | 249137 |
| 2024-01-17 | 2.82 | $2.78 | 222016 |
| 2024-01-16 | 2.82 | $2.78 | 223785 |
| 2024-01-12 | 2.82 | $2.83 | 204315 |
| 2024-01-11 | 2.82 | $2.85 | 345110 |
| 2024-01-10 | 2.82 | $2.82 | 358543 |
| 2024-01-09 | 2.82 | $2.78 | 199435 |
| 2024-01-08 | 2.82 | $2.82 | 306273 |
| 2024-01-05 | 2.81 | $2.77 | 396058 |
| 2024-01-04 | 2.81 | $2.74 | 345582 |
| 2024-01-03 | 2.82 | $2.70 | 496407 |
| 2024-01-02 | 2.82 | $2.85 | 375466 |
| 2023-12-29 | 2.81 | $2.83 | 372920 |
| 2023-12-28 | 2.80 | $2.91 | 453230 |
| 2023-12-27 | 2.79 | $3.01 | 417799 |
| 2023-12-26 | 2.76 | $2.97 | 226970 |
| 2023-12-22 | 2.73 | $2.87 | 234207 |
| 2023-12-21 | 2.72 | $2.87 | 213814 |
| 2023-12-20 | 2.70 | $2.78 | 476610 |
| 2023-12-19 | 2.69 | $2.84 | 433248 |
| 2023-12-18 | 2.67 | $2.71 | 326831 |
| 2023-12-15 | 2.67 | $2.67 | 905851 |
| 2023-12-14 | 2.67 | $2.78 | 582644 |
| 2023-12-13 | 2.66 | $2.73 | 407499 |
| 2023-12-12 | 2.65 | $2.63 | 270956 |
| 2023-12-11 | 2.65 | $2.59 | 378575 |
| 2023-12-08 | 2.66 | $2.65 | 276337 |
| 2023-12-07 | 2.65 | $2.65 | 443142 |
| 2023-12-06 | 2.65 | $2.66 | 409954 |
| 2023-12-05 | 2.65 | $2.75 | 537746 |
| 2023-12-04 | 2.64 | $2.64 | 470318 |
| 2023-12-01 | 2.64 | $2.54 | 1.4M |
| 2023-11-30 | 2.65 | $2.61 | 300462 |
| 2023-11-29 | 2.65 | $2.66 | 267707 |
| 2023-11-28 | 2.65 | $2.65 | 340729 |
| 2023-11-27 | 2.65 | $2.70 | 253131 |
| 2023-11-24 | 2.64 | $2.78 | 164724 |
| 2023-11-22 | 2.63 | $2.75 | 192883 |
| 2023-11-21 | 2.61 | $2.70 | 342751 |
| 2023-11-20 | 2.61 | $2.71 | 386342 |
| 2023-11-17 | 2.60 | $2.57 | 545455 |
| 2023-11-16 | 2.60 | $2.52 | 455105 |
| 2023-11-15 | 2.61 | $2.54 | 483940 |
| 2023-11-14 | 2.63 | $2.68 | 483322 |
| 2023-11-13 | 2.63 | $2.55 | 250803 |
| 2023-11-10 | 2.64 | $2.47 | 347668 |
| 2023-11-09 | 2.66 | $2.44 | 633064 |
| 2023-11-08 | 2.69 | $2.66 | 1.1M |
| 2023-11-07 | 2.70 | $2.73 | 359971 |
| 2023-11-06 | 2.70 | $2.68 | 331355 |
| 2023-11-03 | 2.71 | $2.80 | 335779 |
| 2023-11-02 | 2.70 | $2.62 | 205797 |
| 2023-11-01 | 2.72 | $2.57 | 292468 |
| 2023-10-31 | 2.74 | $2.64 | 399086 |
| 2023-10-30 | 2.76 | $2.63 | 420469 |
| 2023-10-27 | 2.77 | $2.58 | 252949 |
| 2023-10-26 | 2.80 | $2.62 | 262936 |
| 2023-10-25 | 2.82 | $2.64 | 254814 |
| 2023-10-24 | 2.83 | $2.81 | 254494 |
| 2023-10-23 | 2.83 | $2.69 | 279797 |
| 2023-10-20 | 2.85 | $2.75 | 261798 |
| 2023-10-19 | 2.86 | $2.79 | 331955 |
| 2023-10-18 | 2.86 | $2.82 | 225454 |
| 2023-10-17 | 2.86 | $3.00 | 327886 |
| 2023-10-16 | 2.84 | $2.88 | 256547 |
| 2023-10-13 | 2.83 | $2.84 | 232366 |
| 2023-10-12 | 2.83 | $2.82 | 390479 |
| 2023-10-11 | 2.83 | $2.87 | 321156 |
| 2023-10-10 | 2.82 | $2.92 | 230264 |
| 2023-10-09 | 2.80 | $2.88 | 279161 |
| 2023-10-06 | 2.79 | $2.99 | 495357 |
| 2023-10-05 | 2.77 | $3.08 | 933932 |
| 2023-10-04 | 2.74 | $2.89 | 770885 |
| 2023-10-03 | 2.72 | $2.60 | 412150 |
| 2023-10-02 | 2.73 | $2.67 | 309650 |
| 2023-09-29 | 2.74 | $2.72 | 305402 |
| 2023-09-28 | 2.74 | $2.73 | 231990 |
| 2023-09-27 | 2.75 | $2.73 | 593347 |
| 2023-09-26 | 2.75 | $2.80 | 421373 |
| 2023-09-25 | 2.75 | $2.80 | 329711 |
| 2023-09-22 | 2.74 | $2.70 | 395517 |
| 2023-09-21 | 2.75 | $2.70 | 268072 |
| 2023-09-20 | 2.76 | $2.74 | 294833 |
| 2023-09-19 | 2.76 | $2.83 | 416620 |
| 2023-09-18 | 2.76 | $2.71 | 281335 |
| 2023-09-15 | 2.77 | $2.73 | 465213 |
| 2023-09-14 | 2.78 | $2.77 | 295408 |
| 2023-09-13 | 2.78 | $2.71 | 347894 |
| 2023-09-12 | 2.79 | $2.75 | 420629 |
| 2023-09-11 | 2.80 | $2.72 | 357670 |
| 2023-09-08 | 2.81 | $2.63 | 339674 |
| 2023-09-07 | 2.84 | $2.67 | 599444 |
| 2023-09-06 | 2.87 | $2.76 | 372642 |
| 2023-09-05 | 2.89 | $2.85 | 459697 |
| 2023-09-01 | 2.91 | $2.92 | 463600 |
| 2023-08-31 | 2.93 | $2.85 | 432869 |
| 2023-08-30 | 2.97 | $2.85 | 445088 |
| 2023-08-29 | 3.01 | $2.81 | 787490 |
| 2023-08-28 | 3.06 | $2.84 | 286690 |
| 2023-08-25 | 3.11 | $2.81 | 324642 |
| 2023-08-24 | 3.17 | $2.81 | 287414 |
| 2023-08-23 | 3.24 | $2.85 | 296364 |
| 2023-08-22 | 3.31 | $2.83 | 410671 |
| 2023-08-21 | 3.39 | $2.90 | 433527 |
| 2023-08-18 | 3.47 | $2.90 | 434772 |
| 2023-08-17 | 3.55 | $2.87 | 627446 |
| 2023-08-16 | 3.64 | $2.91 | 861391 |
| 2023-08-15 | 3.73 | $3.08 | 629184 |
| 2023-08-14 | 3.81 | $3.15 | 717654 |
| 2023-08-11 | 3.88 | $3.08 | 2.6M |
| 2023-08-10 | 3.97 | $3.15 | 1.7M |
| 2023-08-09 | 4.05 | $3.60 | 2.1M |
| 2023-08-08 | 4.09 | $4.10 | 1.0M |
| 2023-08-07 | 4.08 | $4.20 | 356108 |
| 2023-08-04 | 4.06 | $4.20 | 469844 |
| 2023-08-03 | 4.03 | $4.14 | 396045 |
| 2023-08-02 | 4.01 | $4.16 | 293328 |
| 2023-08-01 | 3.99 | $4.21 | 315372 |
| 2023-07-31 | 3.95 | $4.26 | 600375 |
| 2023-07-28 | 3.92 | $4.20 | 1.5M |
| 2023-07-27 | 3.88 | $4.03 | 468663 |
| 2023-07-26 | 3.86 | $3.97 | 290524 |
| 2023-07-25 | 3.85 | $3.89 | 278443 |
| 2023-07-24 | 3.84 | $3.94 | 278043 |
| 2023-07-21 | 3.83 | $3.95 | 423284 |
| 2023-07-20 | 3.81 | $3.90 | 286556 |
| 2023-07-19 | 3.80 | $3.90 | 292945 |
| 2023-07-18 | 3.79 | $3.92 | 507803 |
| 2023-07-17 | 3.78 | $3.82 | 251002 |
| 2023-07-14 | 3.78 | $3.80 | 323990 |
| 2023-07-13 | 3.78 | $3.87 | 285164 |
| 2023-07-12 | 3.77 | $3.86 | 324310 |
| 2023-07-11 | 3.77 | $3.76 | 400251 |
| 2023-07-10 | 3.77 | $3.79 | 374827 |
| 2023-07-07 | 3.77 | $3.66 | 679655 |
| 2023-07-06 | 3.79 | $3.58 | 529884 |
| 2023-07-05 | 3.81 | $3.59 | 1.3M |
| 2023-07-03 | 3.83 | $3.78 | 331647 |
| 2023-06-30 | 3.83 | $3.87 | 728855 |
| 2023-06-29 | 3.83 | $3.90 | 457649 |
| 2023-06-28 | 3.81 | $3.83 | 492930 |
| 2023-06-27 | 3.81 | $3.78 | 494784 |
| 2023-06-26 | 3.81 | $3.79 | 894809 |
| 2023-06-23 | 3.80 | $3.65 | 12.7M |
| 2023-06-22 | 3.81 | $3.86 | 711880 |
| 2023-06-21 | 3.80 | $3.84 | 1.3M |
| 2023-06-20 | 3.80 | $3.97 | 992329 |
| 2023-06-16 | 3.77 | $3.87 | 914276 |
| 2023-06-15 | 3.76 | $3.92 | 517485 |
| 2023-06-14 | 3.74 | $3.91 | 575890 |
| 2023-06-13 | 3.72 | $3.88 | 887494 |
| 2023-06-12 | 3.70 | $3.91 | 1.6M |
| 2023-06-09 | 3.67 | $3.74 | 314693 |
| 2023-06-08 | 3.66 | $3.68 | 307862 |
| 2023-06-07 | 3.66 | $3.65 | 241203 |
| 2023-06-06 | 3.66 | $3.72 | 225565 |
| 2023-06-05 | 3.65 | $3.65 | 279506 |
| 2023-06-02 | 3.65 | $3.79 | 472437 |
| 2023-06-01 | 3.64 | $3.58 | 561221 |
| 2023-05-31 | 3.64 | $3.69 | 327915 |
| 2023-05-30 | 3.63 | $3.61 | 316565 |
| 2023-05-26 | 3.63 | $3.63 | 332156 |
| 2023-05-25 | 3.62 | $3.58 | 247371 |
| 2023-05-24 | 3.62 | $3.67 | 319967 |
| 2023-05-23 | 3.61 | $3.68 | 389372 |
| 2023-05-22 | 3.59 | $3.78 | 556436 |
| 2023-05-19 | 3.55 | $3.69 | 270573 |
| 2023-05-18 | 3.52 | $3.60 | 433295 |
| 2023-05-17 | 3.50 | $3.64 | 371866 |
| 2023-05-16 | 3.47 | $3.58 | 353886 |
| 2023-05-15 | 3.44 | $3.61 | 362853 |
| 2023-05-12 | 3.40 | $3.53 | 287242 |
| 2023-05-11 | 3.38 | $3.64 | 284270 |
| 2023-05-10 | 3.33 | $3.72 | 513619 |
| 2023-05-09 | 3.28 | $3.56 | 231105 |
| 2023-05-08 | 3.24 | $3.58 | 223216 |
| 2023-05-05 | 3.19 | $3.54 | 444318 |
| 2023-05-04 | 3.15 | $3.51 | 972386 |
| 2023-05-03 | 3.10 | $3.55 | 654126 |
| 2023-05-02 | 3.05 | $3.26 | 584370 |
| 2023-05-01 | 3.02 | $3.46 | 989438 |
| 2023-04-28 | 2.97 | $3.34 | 1.0M |
| 2023-04-27 | 2.93 | $3.17 | 1.0M |
| 2023-04-26 | 2.91 | $2.70 | 287651 |
| 2023-04-25 | 2.93 | $2.77 | 353488 |
| 2023-04-24 | 2.95 | $2.96 | 211693 |
| 2023-04-21 | 2.94 | $2.92 | 333050 |
| 2023-04-20 | 2.94 | $2.97 | 151655 |
| 2023-04-19 | 2.94 | $2.92 | 285742 |
| 2023-04-18 | 2.93 | $2.97 | 516358 |
| 2023-04-17 | 2.93 | $2.94 | 516946 |
| 2023-04-14 | 2.92 | $3.00 | 799640 |
| 2023-04-13 | 2.91 | $2.96 | 599539 |
| 2023-04-12 | 2.90 | $3.07 | 465666 |
| 2023-04-11 | 2.88 | $3.04 | 434683 |
| 2023-04-10 | 2.86 | $2.98 | 445442 |
| 2023-04-06 | 2.85 | $2.86 | 161463 |
| 2023-04-05 | 2.84 | $2.73 | 420502 |
| 2023-04-04 | 2.86 | $2.84 | 244508 |
| 2023-04-03 | 2.86 | $2.94 | 415909 |
| 2023-03-31 | 2.85 | $2.97 | 222074 |
| 2023-03-30 | 2.84 | $2.91 | 220787 |
| 2023-03-29 | 2.83 | $2.87 | 201331 |
| 2023-03-28 | 2.83 | $2.85 | 161619 |
| 2023-03-27 | 2.83 | $2.83 | 215153 |
| 2023-03-24 | 2.83 | $2.81 | 165542 |
| 2023-03-23 | 2.84 | $2.78 | 179808 |
| 2023-03-22 | 2.85 | $2.82 | 202441 |
| 2023-03-21 | 2.85 | $2.91 | 331375 |
| 2023-03-20 | 2.85 | $2.78 | 328897 |
| 2023-03-17 | 2.86 | $2.80 | 336714 |
| 2023-03-16 | 2.87 | $2.85 | 244995 |
| 2023-03-15 | 2.88 | $2.72 | 499609 |
| 2023-03-14 | 2.90 | $2.85 | 374117 |
| 2023-03-13 | 2.91 | $2.71 | 255208 |
| 2023-03-10 | 2.94 | $2.78 | 343718 |
| 2023-03-09 | 2.96 | $2.82 | 547822 |
| 2023-03-08 | 2.98 | $2.95 | 218948 |
| 2023-03-07 | 2.98 | $2.96 | 246506 |
| 2023-03-06 | 2.99 | $3.02 | 206285 |
| 2023-03-03 | 2.99 | $3.01 | 295370 |
| 2023-03-02 | 2.99 | $2.95 | 232566 |
| 2023-03-01 | 2.99 | $2.87 | 227248 |
| 2023-02-28 | 3.00 | $2.90 | 142153 |
| 2023-02-27 | 3.01 | $2.93 | 249057 |
| 2023-02-24 | 3.01 | $2.85 | 292973 |
| 2023-02-23 | 3.01 | $2.99 | 241740 |
| 2023-02-22 | 3.00 | $2.95 | 211955 |
| 2023-02-21 | 2.99 | $2.95 | 343492 |
| 2023-02-17 | 2.98 | $3.10 | 361296 |
| 2023-02-16 | 2.95 | $3.18 | 244324 |
| 2023-02-15 | 2.91 | $3.16 | 353306 |
| 2023-02-14 | 2.87 | $3.04 | 574521 |
| 2023-02-13 | 2.83 | $3.18 | 414793 |
| 2023-02-10 | 2.78 | $3.09 | 363994 |
| 2023-02-09 | 2.74 | $3.06 | 394358 |
| 2023-02-08 | 2.69 | $3.12 | 513999 |
| 2023-02-07 | 2.63 | $3.10 | 595214 |
| 2023-02-06 | 2.57 | $2.98 | 545107 |
| 2023-02-03 | 2.52 | $3.00 | 811939 |
| 2023-02-02 | 2.46 | $2.88 | 1.0M |
| 2023-02-01 | 2.40 | $2.45 | 649218 |
| 2023-01-31 | 2.39 | $2.52 | 351311 |
| 2023-01-30 | 2.37 | $2.39 | 209841 |
| 2023-01-27 | 2.36 | $2.48 | 161710 |
| 2023-01-26 | 2.33 | $2.44 | 235732 |
| 2023-01-25 | 2.31 | $2.42 | 347944 |
| 2023-01-24 | 2.29 | $2.48 | 442599 |
| 2023-01-23 | 2.26 | $2.58 | 1.0M |
| 2023-01-20 | 2.22 | $2.38 | 347277 |
| 2023-01-19 | 2.20 | $2.34 | 117217 |
| 2023-01-18 | 2.17 | $2.37 | 222299 |
| 2023-01-17 | 2.15 | $2.37 | 277490 |
| 2023-01-13 | 2.12 | $2.38 | 290581 |
| 2023-01-12 | 2.08 | $2.31 | 305059 |
| 2023-01-11 | 2.06 | $2.23 | 370422 |
| 2023-01-10 | 2.04 | $2.06 | 207492 |
| 2023-01-09 | 2.03 | $2.07 | 187618 |
| 2023-01-06 | 2.02 | $2.08 | 168239 |
| 2023-01-05 | 2.02 | $2.07 | 197596 |
| 2023-01-04 | 2.01 | $2.10 | 221124 |
| 2023-01-03 | 2.00 | $2.07 | 242726 |
| 2022-12-30 | 1.99 | $2.09 | 182530 |
| 2022-12-29 | 1.98 | $2.06 | 260578 |
| 2022-12-28 | 1.97 | $1.97 | 247277 |
| 2022-12-27 | 1.97 | $1.98 | 316222 |
| 2022-12-23 | 1.98 | $1.98 | 212299 |
| 2022-12-22 | 1.98 | $1.98 | 214839 |
| 2022-12-21 | 1.98 | $2.01 | 232083 |
| 2022-12-20 | 1.99 | $1.96 | 238561 |
| 2022-12-19 | 1.99 | $1.96 | 337525 |
| 2022-12-16 | 2.01 | $1.98 | 1.1M |
| 2022-12-15 | 2.02 | $1.90 | 476089 |
| 2022-12-14 | 2.04 | $1.95 | 388805 |
| 2022-12-13 | 2.06 | $1.96 | 433568 |
| 2022-12-12 | 2.07 | $1.93 | 417159 |
| 2022-12-09 | 2.10 | $1.97 | 197422 |
| 2022-12-08 | 2.12 | $1.94 | 398965 |
| 2022-12-07 | 2.14 | $1.98 | 425843 |
| 2022-12-06 | 2.16 | $2.02 | 413181 |
| 2022-12-05 | 2.18 | $2.02 | 395235 |
| 2022-12-02 | 2.19 | $2.05 | 508960 |
| 2022-12-01 | 2.21 | $2.10 | 403068 |
| 2022-11-30 | 2.21 | $2.05 | 431636 |
| 2022-11-29 | 2.23 | $2.09 | 424468 |
| 2022-11-28 | 2.24 | $2.15 | 289528 |
| 2022-11-25 | 2.24 | $2.20 | 186708 |
| 2022-11-23 | 2.24 | $2.29 | 145050 |
| 2022-11-22 | 2.22 | $2.29 | 214095 |
| 2022-11-21 | 2.21 | $2.33 | 291159 |
| 2022-11-18 | 2.19 | $2.40 | 288141 |
| 2022-11-17 | 2.16 | $2.32 | 286025 |
| 2022-11-16 | 2.14 | $2.31 | 225164 |
| 2022-11-15 | 2.12 | $2.31 | 505588 |
| 2022-11-14 | 2.10 | $2.22 | 177126 |
| 2022-11-11 | 2.08 | $2.29 | 354107 |
| 2022-11-10 | 2.05 | $2.19 | 420586 |
| 2022-11-09 | 2.04 | $2.07 | 327514 |
| 2022-11-08 | 2.03 | $2.08 | 297206 |
| 2022-11-07 | 2.02 | $2.09 | 421515 |
| 2022-11-04 | 2.02 | $2.08 | 336274 |
| 2022-11-03 | 2.01 | $2.03 | 538083 |
| 2022-11-02 | 2.01 | $1.93 | 204668 |
| 2022-11-01 | 2.01 | $2.00 | 467715 |
| 2022-10-31 | 2.02 | $2.04 | 505642 |
| 2022-10-28 | 2.02 | $2.09 | 277071 |
| 2022-10-27 | 2.01 | $2.05 | 237458 |
| 2022-10-26 | 2.01 | $2.09 | 442601 |
| 2022-10-25 | 2.00 | $2.07 | 307688 |
| 2022-10-24 | 2.00 | $2.05 | 275545 |
| 2022-10-21 | 2.00 | $2.03 | 876716 |
| 2022-10-20 | 2.00 | $1.89 | 226744 |
| 2022-10-19 | 2.01 | $1.88 | 285081 |
| 2022-10-18 | 2.03 | $1.94 | 200248 |
| 2022-10-17 | 2.04 | $1.98 | 257655 |
| 2022-10-14 | 2.05 | $1.88 | 474581 |
| 2022-10-13 | 2.07 | $2.00 | 315499 |
| 2022-10-12 | 2.08 | $2.01 | 1.2M |
| 2022-10-11 | 2.09 | $2.03 | 328535 |
| 2022-10-10 | 2.10 | $1.99 | 251880 |
| 2022-10-07 | 2.12 | $2.02 | 258572 |
| 2022-10-06 | 2.13 | $2.05 | 415535 |
| 2022-10-05 | 2.14 | $2.13 | 251916 |
| 2022-10-04 | 2.15 | $2.24 | 339340 |
| 2022-10-03 | 2.14 | $2.18 | 377645 |
| 2022-09-30 | 2.15 | $2.08 | 268367 |
| 2022-09-29 | 2.16 | $2.06 | 209996 |
| 2022-09-28 | 2.18 | $2.17 | 551456 |
| 2022-09-27 | 2.18 | $2.08 | 336781 |
| 2022-09-26 | 2.20 | $2.00 | 496949 |
| 2022-09-23 | 2.23 | $2.05 | 424695 |
| 2022-09-22 | 2.26 | $2.13 | 280019 |
| 2022-09-21 | 2.28 | $2.16 | 470008 |
| 2022-09-20 | 2.30 | $2.16 | 206619 |
| 2022-09-19 | 2.32 | $2.23 | 316413 |
| 2022-09-16 | 2.34 | $2.19 | 1.5M |
| 2022-09-15 | 2.37 | $2.18 | 466864 |
| 2022-09-14 | 2.40 | $2.23 | 639214 |
| 2022-09-13 | 2.43 | $2.24 | 742697 |
| 2022-09-12 | 2.46 | $2.27 | 719938 |
| 2022-09-09 | 2.49 | $2.38 | 266843 |
| 2022-09-08 | 2.51 | $2.40 | 315186 |
| 2022-09-07 | 2.53 | $2.41 | 295294 |
| 2022-09-06 | 2.55 | $2.31 | 1.5M |
| 2022-09-02 | 2.57 | $2.36 | 270126 |
| 2022-09-01 | 2.59 | $2.41 | 489343 |
| 2022-08-31 | 2.60 | $2.38 | 939376 |
| 2022-08-30 | 2.62 | $2.46 | 300764 |
| 2022-08-29 | 2.62 | $2.54 | 210671 |
| 2022-08-26 | 2.62 | $2.57 | 276378 |
| 2022-08-25 | 2.61 | $2.67 | 293012 |
| 2022-08-24 | 2.58 | $2.61 | 197035 |
| 2022-08-23 | 2.56 | $2.58 | 234737 |
| 2022-08-22 | 2.55 | $2.62 | 339865 |
| 2022-08-19 | 2.52 | $2.82 | 373784 |
| 2022-08-18 | 2.47 | $2.89 | 349986 |
| 2022-08-17 | 2.41 | $2.92 | 542870 |
| 2022-08-16 | 2.35 | $2.82 | 1.0M |
| 2022-08-15 | 2.29 | $2.97 | 961353 |
| 2022-08-12 | 2.22 | $2.68 | 636173 |
| 2022-08-11 | 2.16 | $2.64 | 1.6M |
| 2022-08-10 | 2.11 | $2.18 | 628851 |
| 2022-08-09 | 2.11 | $2.07 | 973367 |
| 2022-08-08 | 2.11 | $2.14 | 444768 |
| 2022-08-05 | 2.11 | $2.17 | 677869 |
| 2022-08-04 | 2.10 | $2.09 | 298191 |
| 2022-08-03 | 2.10 | $2.10 | 452665 |
| 2022-08-02 | 2.10 | $2.11 | 256561 |
| 2022-08-01 | 2.10 | $2.10 | 1.1M |
| 2022-07-29 | 2.10 | $2.10 | 373524 |
| 2022-07-28 | 2.10 | $2.10 | 262707 |
| 2022-07-27 | 2.10 | $2.10 | 280509 |
| 2022-07-26 | 2.09 | $2.04 | 318037 |
| 2022-07-25 | 2.10 | $2.03 | 482304 |
| 2022-07-22 | 2.10 | $2.12 | 337722 |
| 2022-07-21 | 2.10 | $2.23 | 457971 |
| 2022-07-20 | 2.08 | $2.20 | 704958 |
| 2022-07-19 | 2.07 | $2.10 | 766935 |
| 2022-07-18 | 2.06 | $2.06 | 518314 |
| 2022-07-15 | 2.06 | $2.03 | 820542 |
| 2022-07-14 | 2.06 | $2.08 | 516402 |
| 2022-07-13 | 2.05 | $2.08 | 598954 |
| 2022-07-12 | 2.04 | $2.06 | 425918 |
| 2022-07-11 | 2.04 | $2.14 | 670748 |
| 2022-07-08 | 2.03 | $2.18 | 515560 |
| 2022-07-07 | 2.01 | $2.19 | 1.2M |
| 2022-07-06 | 1.99 | $2.01 | 667988 |
| 2022-07-05 | 1.99 | $2.07 | 619084 |
| 2022-07-01 | 1.99 | $1.92 | 1.5M |
| 2022-06-30 | 2.00 | $1.96 | 824086 |
| 2022-06-29 | 2.01 | $2.02 | 729325 |
| 2022-06-28 | 2.01 | $2.00 | 953605 |
| 2022-06-27 | 2.01 | $2.11 | 1.1M |
| 2022-06-24 | 2.01 | $2.06 | 12.2M |
| 2022-06-23 | 2.00 | $2.14 | 1.4M |
| 2022-06-22 | 2.00 | $1.92 | 1.9M |
| 2022-06-21 | 2.01 | $1.84 | 2.0M |
| 2022-06-17 | 2.03 | $1.79 | 2.9M |
| 2022-06-16 | 2.06 | $1.76 | 1.6M |
| 2022-06-15 | 2.09 | $1.89 | 1.2M |
| 2022-06-14 | 2.12 | $1.97 | 1.0M |
| 2022-06-13 | 2.14 | $2.01 | 1.1M |
| 2022-06-10 | 2.15 | $2.09 | 965745 |
| 2022-06-09 | 2.16 | $2.28 | 1.2M |
| 2022-06-08 | 2.15 | $2.24 | 1.3M |
| 2022-06-07 | 2.14 | $2.20 | 2.2M |
| 2022-06-06 | 2.14 | $2.04 | 1.1M |
| 2022-06-03 | 2.15 | $2.13 | 595110 |
| 2022-06-02 | 2.16 | $2.19 | 1.3M |
| 2022-06-01 | 2.16 | $2.05 | 1.4M |
| 2022-05-31 | 2.18 | $2.08 | 711705 |
| 2022-05-27 | 2.20 | $2.16 | 770477 |
| 2022-05-26 | 2.21 | $2.08 | 1.5M |
| 2022-05-25 | 2.23 | $2.02 | 972631 |
| 2022-05-24 | 2.27 | $2.14 | 858316 |
| 2022-05-23 | 2.30 | $2.22 | 1.4M |
| 2022-05-20 | 2.32 | $2.17 | 1.1M |
| 2022-05-19 | 2.36 | $2.21 | 1.3M |
| 2022-05-18 | 2.40 | $2.20 | 1.1M |
| 2022-05-17 | 2.44 | $2.30 | 2.7M |
| 2022-05-16 | 2.48 | $2.26 | 689471 |
| 2022-05-13 | 2.53 | $2.31 | 1.0M |
| 2022-05-12 | 2.58 | $2.29 | 1.3M |
| 2022-05-11 | 2.64 | $2.14 | 1.3M |
| 2022-05-10 | 2.71 | $2.22 | 1.8M |
| 2022-05-09 | 2.79 | $2.09 | 1.3M |
| 2022-05-06 | 2.88 | $2.30 | 1.1M |
| 2022-05-05 | 2.95 | $2.41 | 1.4M |
| 2022-05-04 | 3.02 | $2.56 | 1.2M |
| 2022-05-03 | 3.08 | $2.65 | 1.1M |
| 2022-05-02 | 3.13 | $2.67 | 824870 |
| 2022-04-29 | 3.18 | $2.66 | 673450 |
| 2022-04-28 | 3.24 | $2.83 | 786481 |
| 2022-04-27 | 3.28 | $3.02 | 608774 |
| 2022-04-26 | 3.31 | $3.15 | 367174 |
| 2022-04-25 | 3.33 | $3.34 | 530652 |
| 2022-04-22 | 3.32 | $3.30 | 370924 |
| 2022-04-21 | 3.32 | $3.52 | 647117 |
| 2022-04-20 | 3.30 | $3.51 | 314907 |
| 2022-04-19 | 3.28 | $3.51 | 773314 |
| 2022-04-18 | 3.26 | $3.20 | 482406 |
| 2022-04-14 | 3.26 | $3.27 | 382083 |
| 2022-04-13 | 3.26 | $3.43 | 1.1M |
| 2022-04-12 | 3.25 | $3.10 | 661612 |
| 2022-04-11 | 3.27 | $3.19 | 535432 |
| 2022-04-08 | 3.28 | $3.18 | 420983 |
| 2022-04-07 | 3.29 | $3.22 | 297070 |
| 2022-04-06 | 3.30 | $3.20 | 499295 |
| 2022-04-05 | 3.31 | $3.27 | 404123 |
| 2022-04-04 | 3.31 | $3.34 | 314308 |
| 2022-04-01 | 3.31 | $3.38 | 815183 |
| 2022-03-31 | 3.31 | $3.31 | 326727 |
| 2022-03-30 | 3.31 | $3.30 | 759616 |
| 2022-03-29 | 3.31 | $3.37 | 413704 |
| 2022-03-28 | 3.31 | $3.30 | 471446 |
| 2022-03-25 | 3.31 | $3.23 | 574677 |
| 2022-03-24 | 3.32 | $3.26 | 461974 |
| 2022-03-23 | 3.33 | $3.16 | 725575 |
| 2022-03-22 | 3.35 | $3.27 | 538120 |
| 2022-03-21 | 3.36 | $3.27 | 630915 |
| 2022-03-18 | 3.38 | $3.36 | 2.3M |
| 2022-03-17 | 3.38 | $3.52 | 433897 |
| 2022-03-16 | 3.38 | $3.44 | 517287 |
| 2022-03-15 | 3.38 | $3.34 | 422949 |
| 2022-03-14 | 3.39 | $3.26 | 786815 |
| 2022-03-11 | 3.42 | $3.19 | 449056 |
| 2022-03-10 | 3.45 | $3.34 | 227261 |
| 2022-03-09 | 3.47 | $3.43 | 784479 |
| 2022-03-08 | 3.49 | $3.33 | 857661 |
| 2022-03-07 | 3.52 | $3.24 | 605899 |
| 2022-03-04 | 3.55 | $3.30 | 391277 |
| 2022-03-03 | 3.59 | $3.44 | 455439 |
| 2022-03-02 | 3.61 | $3.53 | 525372 |
| 2022-03-01 | 3.62 | $3.41 | 567816 |
| 2022-02-28 | 3.65 | $3.47 | 502281 |
| 2022-02-25 | 3.67 | $3.56 | 593047 |
| 2022-02-24 | 3.68 | $3.54 | 891138 |
| 2022-02-23 | 3.70 | $3.41 | 440095 |
| 2022-02-22 | 3.73 | $3.42 | 733032 |
| 2022-02-18 | 3.76 | $3.62 | 561080 |
| 2022-02-17 | 3.78 | $3.72 | 498898 |
| 2022-02-16 | 3.79 | $3.86 | 394710 |
| 2022-02-15 | 3.79 | $3.83 | 677029 |
| 2022-02-14 | 3.79 | $3.74 | 737453 |
| 2022-02-11 | 3.80 | $3.89 | 786073 |
| 2022-02-10 | 3.81 | $3.92 | 1.5M |
| 2022-02-09 | 3.81 | $3.91 | 896300 |
| 2022-02-08 | 3.81 | $3.85 | 839226 |
| 2022-02-07 | 3.82 | $3.67 | 673439 |
| 2022-02-04 | 3.86 | $3.61 | 506175 |
| 2022-02-03 | 3.90 | $3.58 | 621384 |
| 2022-02-02 | 3.95 | $3.70 | 1.1M |
| 2022-02-01 | 3.99 | $3.76 | 870904 |
| 2022-01-31 | 4.04 | $3.65 | 1.5M |
| 2022-01-28 | 4.10 | $3.47 | 1.4M |
| 2022-01-27 | 4.18 | $3.45 | 3.8M |
| 2022-01-26 | 4.27 | $4.07 | 1.4M |
| 2022-01-25 | 4.30 | $4.10 | 860741 |
| 2022-01-24 | 4.34 | $4.24 | 917141 |
| 2022-01-21 | 4.37 | $4.05 | 860366 |
| 2022-01-20 | 4.41 | $4.17 | 721708 |
| 2022-01-19 | 4.45 | $4.18 | 1.1M |
| 2022-01-18 | 4.49 | $4.08 | 675979 |
| 2022-01-14 | 4.55 | $4.24 | 734389 |
| 2022-01-13 | 4.59 | $4.44 | 622649 |
| 2022-01-12 | 4.61 | $4.47 | 913300 |
| 2022-01-11 | 4.64 | $4.45 | 1.0M |
| 2022-01-10 | 4.66 | $4.35 | 838267 |
| 2022-01-07 | 4.70 | $4.27 | 645476 |
| 2022-01-06 | 4.75 | $4.46 | 686326 |
| 2022-01-05 | 4.79 | $4.48 | 618430 |
| 2022-01-04 | 4.82 | $4.81 | 877466 |
| 2022-01-03 | 4.83 | $4.78 | 409954 |
| 2021-12-31 | 4.84 | $4.77 | 451188 |
| 2021-12-30 | 4.85 | $4.84 | 489510 |
| 2021-12-29 | 4.85 | $4.81 | 506744 |
| 2021-12-28 | 4.86 | $4.79 | 392297 |
| 2021-12-27 | 4.87 | $4.83 | 599181 |
| 2021-12-23 | 4.88 | $4.89 | 365871 |
| 2021-12-22 | 4.88 | $4.98 | 780727 |
| 2021-12-21 | 4.88 | $4.78 | 616387 |
| 2021-12-20 | 4.89 | $4.72 | 679118 |
| 2021-12-17 | 4.92 | $4.83 | 2.6M |
| 2021-12-16 | 4.94 | $4.76 | 793244 |
| 2021-12-15 | 4.97 | $4.87 | 1.1M |
| 2021-12-14 | 5.00 | $4.67 | 755095 |
| 2021-12-13 | 5.04 | $4.82 | 781315 |
| 2021-12-10 | 5.08 | $4.93 | 706058 |
| 2021-12-09 | 5.12 | $5.05 | 730719 |
| 2021-12-08 | 5.14 | $5.32 | 1.8M |
| 2021-12-07 | 5.14 | $5.05 | 1.2M |
| 2021-12-06 | 5.17 | $4.87 | 797813 |
| 2021-12-03 | 5.22 | $4.86 | 847629 |
| 2021-12-02 | 5.28 | $4.98 | 1.1M |
| 2021-12-01 | 5.32 | $4.81 | 1.5M |
| 2021-11-30 | 5.39 | $4.81 | 1.6M |
| 2021-11-29 | 5.46 | $5.03 | 644815 |
| 2021-11-26 | 5.50 | $5.12 | 834477 |
| 2021-11-24 | 5.54 | $5.29 | 955686 |
| 2021-11-23 | 5.55 | $5.17 | 1.1M |
| 2021-11-22 | 5.57 | $5.32 | 1.8M |
| 2021-11-19 | 5.58 | $5.43 | 1.3M |
| 2021-11-18 | 5.57 | $5.62 | 1.8M |
| 2021-11-17 | 5.53 | $5.68 | 628469 |
| 2021-11-16 | 5.48 | $5.74 | 690889 |
| 2021-11-15 | 5.41 | $5.69 | 998712 |
| 2021-11-12 | 5.34 | $5.85 | 704753 |
| 2021-11-11 | 5.25 | $5.75 | 1.0M |
| 2021-11-10 | 5.15 | $5.83 | 1.9M |
| 2021-11-09 | 5.04 | $5.74 | 5.4M |
| 2021-11-08 | 4.93 | $5.46 | 1.5M |
| 2021-11-05 | 4.84 | $5.61 | 2.2M |
| 2021-11-04 | 4.73 | $5.88 | 1.7M |
| 2021-11-03 | 4.58 | $5.52 | 1.7M |
| 2021-11-02 | 4.46 | $5.36 | 1.2M |
| 2021-11-01 | 4.35 | $5.34 | 2.1M |
| 2021-10-29 | 4.23 | $4.99 | 25.5M |
| 2021-10-28 | 4.14 | $4.52 | 743015 |
| 2021-10-27 | 4.09 | $4.43 | 783028 |
| 2021-10-26 | 4.05 | $4.30 | 745769 |
| 2021-10-25 | 4.02 | $4.39 | 736882 |
| 2021-10-22 | 3.98 | $4.37 | 1.3M |
| 2021-10-21 | 3.94 | $4.06 | 376889 |
| 2021-10-20 | 3.93 | $3.98 | 403286 |
| 2021-10-19 | 3.92 | $3.97 | 740249 |
| 2021-10-18 | 3.91 | $3.80 | 614265 |
| 2021-10-15 | 3.92 | $3.93 | 684727 |
| 2021-10-14 | 3.91 | $3.92 | 434620 |
| 2021-10-13 | 3.90 | $3.93 | 466052 |
| 2021-10-12 | 3.89 | $4.03 | 714426 |
| 2021-10-11 | 3.87 | $4.00 | 455448 |
| 2021-10-08 | 3.85 | $3.90 | 632439 |
| 2021-10-07 | 3.84 | $3.83 | 458179 |
| 2021-10-06 | 3.83 | $3.72 | 510233 |
| 2021-10-05 | 3.83 | $3.86 | 810458 |
| 2021-10-04 | 3.82 | $4.03 | 767221 |
| 2021-10-01 | 3.80 | $4.06 | 736264 |
| 2021-09-30 | 3.77 | $3.95 | 798816 |
| 2021-09-29 | 3.75 | $3.97 | 911851 |
| 2021-09-28 | 3.73 | $3.96 | 870825 |
| 2021-09-27 | 3.72 | $4.00 | 1.4M |
| 2021-09-24 | 3.69 | $3.89 | 1.2M |
| 2021-09-23 | 3.68 | $3.80 | 2.5M |
| 2021-09-22 | 3.68 | $3.57 | 602960 |
| 2021-09-21 | 3.70 | $3.50 | 774417 |
| 2021-09-20 | 3.73 | $3.51 | 785882 |
| 2021-09-17 | 3.77 | $3.73 | 3.0M |
| 2021-09-16 | 3.78 | $3.50 | 1.1M |
| 2021-09-15 | 3.81 | $3.50 | 938719 |
| 2021-09-14 | 3.84 | $3.54 | 683532 |
| 2021-09-13 | 3.87 | $3.67 | 841265 |
| 2021-09-10 | 3.89 | $3.66 | 352823 |
| 2021-09-09 | 3.91 | $3.75 | 353471 |
| 2021-09-08 | 3.92 | $3.77 | 449933 |
| 2021-09-07 | 3.93 | $3.94 | 281304 |
| 2021-09-03 | 3.92 | $3.95 | 386377 |
| 2021-09-02 | 3.91 | $4.06 | 164714 |
| 2021-09-01 | 3.90 | $4.04 | 299333 |
| 2021-08-31 | 3.88 | $4.07 | 243954 |
| 2021-08-30 | 3.87 | $3.97 | 241613 |
| 2021-08-27 | 3.86 | $4.07 | 391268 |
| 2021-08-26 | 3.84 | $3.91 | 271335 |
| 2021-08-25 | 3.84 | $3.98 | 332608 |
| 2021-08-24 | 3.83 | $3.88 | 442795 |
| 2021-08-23 | 3.83 | $4.07 | 655803 |
| 2021-08-20 | 3.82 | $3.86 | 603790 |
| 2021-08-19 | 3.83 | $3.55 | 702146 |
| 2021-08-18 | 3.87 | $3.53 | 465960 |
| 2021-08-17 | 3.91 | $3.55 | 946644 |
| 2021-08-16 | 3.96 | $3.60 | 833740 |
| 2021-08-13 | 4.00 | $3.65 | 770286 |
| 2021-08-12 | 4.04 | $3.88 | 979905 |
| 2021-08-11 | 4.05 | $3.97 | 480199 |
| 2021-08-10 | 4.06 | $4.03 | 390954 |
| 2021-08-09 | 4.07 | $3.98 | 424052 |
| 2021-08-06 | 4.08 | $3.97 | 558330 |
| 2021-08-05 | 4.10 | $4.17 | 268711 |
| 2021-08-04 | 4.10 | $4.09 | 628246 |
| 2021-08-03 | 4.11 | $3.87 | 638016 |
| 2021-08-02 | 4.14 | $4.06 | 353087 |
| 2021-07-30 | 4.15 | $4.10 | 342959 |
| 2021-07-29 | 4.17 | $4.14 | 245657 |
| 2021-07-28 | 4.18 | $4.15 | 259753 |
| 2021-07-27 | 4.19 | $4.05 | 400372 |
| 2021-07-26 | 4.22 | $4.12 | 280573 |
| 2021-07-23 | 4.24 | $4.19 | 221481 |
| 2021-07-22 | 4.26 | $4.16 | 259264 |
| 2021-07-21 | 4.28 | $4.14 | 497583 |
| 2021-07-20 | 4.30 | $4.18 | 1.2M |
| 2021-07-19 | 4.33 | $3.91 | 568749 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.25
2026-07-16
Close Price
$0.27
Vol: 473657
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
2.33
Maximum
5.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.25 | $0.27 | 473657 |
| 2026-07-15 | 0.25 | $0.27 | 659270 |
| 2026-07-14 | 0.25 | $0.26 | 1.1M |
| 2026-07-13 | 0.25 | $0.27 | 3.7M |
| 2026-07-10 | 0.25 | $0.24 | 752800 |
| 2026-07-09 | 0.26 | $0.26 | 526500 |
| 2026-07-08 | 0.26 | $0.25 | 863700 |
| 2026-07-07 | 0.26 | $0.25 | 1.1M |
| 2026-07-06 | 0.27 | $0.27 | 879400 |
| 2026-07-02 | 0.28 | $0.25 | 2.3M |
| 2026-07-01 | 0.28 | $0.26 | 2.0M |
| 2026-06-30 | 0.29 | $0.26 | 1.2M |
| 2026-06-29 | 0.30 | $0.26 | 4.4M |
| 2026-06-26 | 0.31 | $0.26 | 12.0M |
| 2026-06-25 | 0.32 | $0.32 | 530500 |
| 2026-06-24 | 0.33 | $0.33 | 883200 |
| 2026-06-23 | 0.33 | $0.33 | 962235 |
| 2026-06-22 | 0.33 | $0.31 | 1.3M |
| 2026-06-18 | 0.34 | $0.35 | 997700 |
| 2026-06-17 | 0.34 | $0.34 | 1.0M |
| 2026-06-16 | 0.34 | $0.34 | 1.5M |
| 2026-06-15 | 0.34 | $0.32 | 2.0M |
| 2026-06-12 | 0.34 | $0.34 | 1.5M |
| 2026-06-11 | 0.34 | $0.34 | 1.1M |
| 2026-06-10 | 0.34 | $0.33 | 1.2M |
| 2026-06-09 | 0.35 | $0.33 | 1.4M |
| 2026-06-08 | 0.35 | $0.35 | 1.3M |
| 2026-06-05 | 0.35 | $0.34 | 3.7M |
| 2026-06-04 | 0.36 | $0.37 | 1.5M |
| 2026-06-03 | 0.36 | $0.37 | 1.2M |
| 2026-06-02 | 0.36 | $0.40 | 1.8M |
| 2026-06-01 | 0.35 | $0.39 | 3.6M |
| 2026-05-29 | 0.34 | $0.38 | 4.9M |
| 2026-05-28 | 0.34 | $0.42 | 5.5M |
| 2026-05-27 | 0.32 | $0.39 | 17.4M |
| 2026-05-26 | 0.31 | $0.37 | 17.5M |
| 2026-05-22 | 0.30 | $0.31 | 3.9M |
| 2026-05-21 | 0.31 | $0.31 | 2.4M |
| 2026-05-20 | 0.31 | $0.33 | 7.2M |
| 2026-05-19 | 0.31 | $0.29 | 4.3M |
| 2026-05-18 | 0.32 | $0.29 | 17.7M |
| 2026-05-15 | 0.33 | $0.27 | 38.3M |
| 2026-05-14 | 0.35 | $0.28 | 3.5M |
| 2026-05-13 | 0.37 | $0.30 | 2.6M |
| 2026-05-12 | 0.38 | $0.31 | 1.7M |
| 2026-05-11 | 0.40 | $0.34 | 1.2M |
| 2026-05-08 | 0.42 | $0.38 | 4.1M |
| 2026-05-07 | 0.43 | $0.29 | 5.3M |
| 2026-05-06 | 0.45 | $0.48 | 1.9M |
| 2026-05-05 | 0.45 | $0.46 | 718302 |
| 2026-05-04 | 0.45 | $0.46 | 899932 |
| 2026-05-01 | 0.44 | $0.47 | 797621 |
| 2026-04-30 | 0.44 | $0.47 | 1.6M |
| 2026-04-29 | 0.43 | $0.42 | 638679 |
| 2026-04-28 | 0.43 | $0.43 | 576300 |
| 2026-04-27 | 0.43 | $0.44 | 707866 |
| 2026-04-24 | 0.43 | $0.46 | 1.1M |
| 2026-04-23 | 0.42 | $0.45 | 449453 |
| 2026-04-22 | 0.42 | $0.47 | 727319 |
| 2026-04-21 | 0.41 | $0.42 | 1.0M |
| 2026-04-20 | 0.41 | $0.46 | 978119 |
| 2026-04-17 | 0.40 | $0.44 | 1.3M |
| 2026-04-16 | 0.39 | $0.45 | 1.1M |
| 2026-04-15 | 0.38 | $0.44 | 2.2M |
| 2026-04-14 | 0.37 | $0.40 | 1.9M |
| 2026-04-13 | 0.37 | $0.42 | 2.0M |
| 2026-04-10 | 0.36 | $0.39 | 1.3M |
| 2026-04-09 | 0.36 | $0.42 | 2.1M |
| 2026-04-08 | 0.35 | $0.36 | 1.5M |
| 2026-04-07 | 0.36 | $0.38 | 1.3M |
| 2026-04-06 | 0.36 | $0.42 | 827257 |
| 2026-04-02 | 0.36 | $0.42 | 1.3M |
| 2026-04-01 | 0.35 | $0.39 | 1.6M |
| 2026-03-31 | 0.35 | $0.39 | 1.3M |
| 2026-03-30 | 0.35 | $0.34 | 1.9M |
| 2026-03-27 | 0.36 | $0.40 | 1.5M |
| 2026-03-26 | 0.36 | $0.38 | 1.1M |
| 2026-03-25 | 0.37 | $0.39 | 646020 |
| 2026-03-24 | 0.37 | $0.38 | 886225 |
| 2026-03-23 | 0.38 | $0.38 | 841072 |
| 2026-03-20 | 0.39 | $0.39 | 1.6M |
| 2026-03-19 | 0.40 | $0.43 | 2.2M |
| 2026-03-18 | 0.40 | $0.41 | 2.1M |
| 2026-03-17 | 0.41 | $0.39 | 1.0M |
| 2026-03-16 | 0.42 | $0.42 | 3.0M |
| 2026-03-13 | 0.43 | $0.37 | 6.3M |
| 2026-03-12 | 0.45 | $0.42 | 2.0M |
| 2026-03-11 | 0.47 | $0.46 | 1.2M |
| 2026-03-10 | 0.48 | $0.48 | 541657 |
| 2026-03-09 | 0.49 | $0.49 | 686949 |
| 2026-03-06 | 0.49 | $0.49 | 907214 |
| 2026-03-05 | 0.50 | $0.51 | 824859 |
| 2026-03-04 | 0.51 | $0.52 | 763088 |
| 2026-03-03 | 0.52 | $0.53 | 1.3M |
| 2026-03-02 | 0.53 | $0.55 | 929500 |
| 2026-02-27 | 0.53 | $0.58 | 671918 |
| 2026-02-26 | 0.53 | $0.58 | 818305 |
| 2026-02-25 | 0.53 | $0.60 | 1.4M |
| 2026-02-24 | 0.52 | $0.59 | 1.4M |
| 2026-02-23 | 0.52 | $0.56 | 1.6M |
| 2026-02-20 | 0.52 | $0.54 | 1.4M |
| 2026-02-19 | 0.53 | $0.55 | 669689 |
| 2026-02-18 | 0.54 | $0.53 | 776661 |
| 2026-02-17 | 0.55 | $0.51 | 1.1M |
| 2026-02-13 | 0.57 | $0.55 | 751400 |
| 2026-02-12 | 0.59 | $0.54 | 924600 |
| 2026-02-11 | 0.61 | $0.51 | 1.6M |
| 2026-02-10 | 0.65 | $0.55 | 1.0M |
| 2026-02-09 | 0.68 | $0.58 | 1.2M |
| 2026-02-06 | 0.71 | $0.62 | 1.7M |
| 2026-02-05 | 0.73 | $0.60 | 3.0M |
| 2026-02-04 | 0.77 | $0.76 | 1.1M |
| 2026-02-03 | 0.78 | $0.75 | 1.2M |
| 2026-02-02 | 0.79 | $0.80 | 459407 |
| 2026-01-30 | 0.79 | $0.81 | 516300 |
| 2026-01-29 | 0.79 | $0.80 | 601200 |
| 2026-01-28 | 0.79 | $0.79 | 734407 |
| 2026-01-27 | 0.80 | $0.83 | 722022 |
| 2026-01-26 | 0.80 | $0.81 | 681337 |
| 2026-01-23 | 0.80 | $0.82 | 443612 |
| 2026-01-22 | 0.81 | $0.83 | 608030 |
| 2026-01-21 | 0.81 | $0.81 | 538609 |
| 2026-01-20 | 0.82 | $0.81 | 472001 |
| 2026-01-16 | 0.82 | $0.84 | 534200 |
| 2026-01-15 | 0.83 | $0.87 | 600815 |
| 2026-01-14 | 0.83 | $0.84 | 503701 |
| 2026-01-13 | 0.83 | $0.86 | 794414 |
| 2026-01-12 | 0.83 | $0.87 | 1.1M |
| 2026-01-09 | 0.83 | $0.88 | 694908 |
| 2026-01-08 | 0.83 | $0.89 | 561738 |
| 2026-01-07 | 0.82 | $0.87 | 496338 |
| 2026-01-06 | 0.82 | $0.89 | 581700 |
| 2026-01-05 | 0.81 | $0.89 | 932400 |
| 2026-01-02 | 0.81 | $0.85 | 870926 |
| 2025-12-31 | 0.81 | $0.82 | 887115 |
| 2025-12-30 | 0.82 | $0.80 | 1.0M |
| 2025-12-29 | 0.84 | $0.81 | 1.4M |
| 2025-12-26 | 0.86 | $0.83 | 631300 |
| 2025-12-24 | 0.88 | $0.86 | 437125 |
| 2025-12-23 | 0.89 | $0.86 | 2.4M |
| 2025-12-22 | 0.91 | $0.89 | 1.1M |
| 2025-12-19 | 0.93 | $0.91 | 1.4M |
| 2025-12-18 | 0.94 | $0.89 | 1.8M |
| 2025-12-17 | 0.97 | $0.94 | 1.6M |
| 2025-12-16 | 0.98 | $1.02 | 638906 |
| 2025-12-15 | 0.98 | $1.05 | 1.2M |
| 2025-12-12 | 0.98 | $1.06 | 852630 |
| 2025-12-11 | 0.97 | $1.10 | 1.5M |
| 2025-12-10 | 0.95 | $1.08 | 2.0M |
| 2025-12-09 | 0.94 | $0.99 | 1.7M |
| 2025-12-08 | 0.94 | $0.99 | 900342 |
| 2025-12-05 | 0.95 | $0.99 | 2.1M |
| 2025-12-04 | 0.95 | $1.02 | 816600 |
| 2025-12-03 | 0.96 | $1.03 | 1.9M |
| 2025-12-02 | 0.96 | $1.03 | 468100 |
| 2025-12-01 | 0.96 | $1.02 | 920578 |
| 2025-11-28 | 0.97 | $1.08 | 686237 |
| 2025-11-26 | 0.96 | $1.04 | 681000 |
| 2025-11-25 | 0.96 | $1.01 | 716700 |
| 2025-11-24 | 0.97 | $1.01 | 564829 |
| 2025-11-21 | 0.99 | $1.05 | 1.5M |
| 2025-11-20 | 1.00 | $0.95 | 917029 |
| 2025-11-19 | 1.03 | $0.92 | 1.5M |
| 2025-11-18 | 1.07 | $0.97 | 3.0M |
| 2025-11-17 | 1.12 | $1.00 | 1.1M |
| 2025-11-14 | 1.16 | $1.04 | 1.3M |
| 2025-11-13 | 1.21 | $1.11 | 922047 |
| 2025-11-12 | 1.24 | $1.18 | 680323 |
| 2025-11-11 | 1.27 | $1.17 | 931537 |
| 2025-11-10 | 1.31 | $1.17 | 1.1M |
| 2025-11-07 | 1.35 | $1.17 | 1.4M |
| 2025-11-06 | 1.40 | $1.22 | 3.3M |
| 2025-11-05 | 1.45 | $1.45 | 763905 |
| 2025-11-04 | 1.46 | $1.38 | 523500 |
| 2025-11-03 | 1.49 | $1.40 | 555105 |
| 2025-10-31 | 1.52 | $1.41 | 970700 |
| 2025-10-30 | 1.54 | $1.38 | 631444 |
| 2025-10-29 | 1.58 | $1.44 | 733813 |
| 2025-10-28 | 1.62 | $1.48 | 1.0M |
| 2025-10-27 | 1.65 | $1.55 | 714357 |
| 2025-10-24 | 1.67 | $1.57 | 817076 |
| 2025-10-23 | 1.69 | $1.59 | 462900 |
| 2025-10-22 | 1.71 | $1.61 | 1.2M |
| 2025-10-21 | 1.73 | $1.61 | 1.5M |
| 2025-10-20 | 1.75 | $1.69 | 1.0M |
| 2025-10-17 | 1.76 | $1.69 | 847500 |
| 2025-10-16 | 1.77 | $1.76 | 513000 |
| 2025-10-15 | 1.76 | $1.81 | 1.2M |
| 2025-10-14 | 1.74 | $1.70 | 695800 |
| 2025-10-13 | 1.75 | $1.76 | 996500 |
| 2025-10-10 | 1.74 | $1.77 | 3.3M |
| 2025-10-09 | 1.72 | $1.85 | 2.1M |
| 2025-10-08 | 1.69 | $1.68 | 857749 |
| 2025-10-07 | 1.69 | $1.57 | 1.5M |
| 2025-10-06 | 1.71 | $1.71 | 838703 |
| 2025-10-03 | 1.70 | $1.69 | 466410 |
| 2025-10-02 | 1.70 | $1.65 | 542400 |
| 2025-10-01 | 1.70 | $1.65 | 374151 |
| 2025-09-30 | 1.70 | $1.67 | 393800 |
| 2025-09-29 | 1.70 | $1.63 | 301200 |
| 2025-09-26 | 1.71 | $1.67 | 693952 |
| 2025-09-25 | 1.71 | $1.67 | 776800 |
| 2025-09-24 | 1.71 | $1.77 | 502595 |
| 2025-09-23 | 1.69 | $1.72 | 798815 |
| 2025-09-22 | 1.68 | $1.79 | 1.3M |
| 2025-09-19 | 1.64 | $1.67 | 1.2M |
| 2025-09-18 | 1.63 | $1.74 | 882700 |
| 2025-09-17 | 1.60 | $1.59 | 536507 |
| 2025-09-16 | 1.59 | $1.61 | 816445 |
| 2025-09-15 | 1.59 | $1.61 | 921200 |
| 2025-09-12 | 1.57 | $1.57 | 1.5M |
| 2025-09-11 | 1.57 | $1.59 | 453700 |
| 2025-09-10 | 1.56 | $1.55 | 711233 |
| 2025-09-09 | 1.56 | $1.60 | 736100 |
| 2025-09-08 | 1.54 | $1.55 | 849719 |
| 2025-09-05 | 1.54 | $1.51 | 787528 |
| 2025-09-04 | 1.54 | $1.51 | 474432 |
| 2025-09-03 | 1.54 | $1.46 | 407700 |
| 2025-09-02 | 1.55 | $1.49 | 467528 |
| 2025-08-29 | 1.56 | $1.52 | 556200 |
| 2025-08-28 | 1.56 | $1.56 | 568953 |
| 2025-08-27 | 1.55 | $1.57 | 633658 |
| 2025-08-26 | 1.54 | $1.55 | 549315 |
| 2025-08-25 | 1.53 | $1.55 | 539237 |
| 2025-08-22 | 1.51 | $1.59 | 629124 |
| 2025-08-21 | 1.49 | $1.56 | 495600 |
| 2025-08-20 | 1.47 | $1.51 | 1.1M |
| 2025-08-19 | 1.46 | $1.51 | 1.0M |
| 2025-08-18 | 1.44 | $1.62 | 2.0M |
| 2025-08-15 | 1.40 | $1.40 | 1.2M |
| 2025-08-14 | 1.40 | $1.46 | 1.8M |
| 2025-08-13 | 1.38 | $1.49 | 1.3M |
| 2025-08-12 | 1.36 | $1.48 | 857053 |
| 2025-08-11 | 1.33 | $1.36 | 678335 |
| 2025-08-08 | 1.33 | $1.39 | 699900 |
| 2025-08-07 | 1.31 | $1.32 | 834000 |
| 2025-08-06 | 1.32 | $1.31 | 350100 |
| 2025-08-05 | 1.32 | $1.30 | 398000 |
| 2025-08-04 | 1.33 | $1.29 | 654500 |
| 2025-08-01 | 1.34 | $1.28 | 645000 |
| 2025-07-31 | 1.35 | $1.31 | 788800 |
| 2025-07-30 | 1.36 | $1.34 | 483097 |
| 2025-07-29 | 1.36 | $1.37 | 597043 |
| 2025-07-28 | 1.36 | $1.39 | 544441 |
| 2025-07-25 | 1.36 | $1.36 | 510600 |
| 2025-07-24 | 1.36 | $1.37 | 802926 |
| 2025-07-23 | 1.35 | $1.41 | 861437 |
| 2025-07-22 | 1.34 | $1.36 | 697710 |
| 2025-07-21 | 1.34 | $1.34 | 691303 |
| 2025-07-18 | 1.34 | $1.34 | 953500 |
| 2025-07-17 | 1.35 | $1.36 | 729601 |
| 2025-07-16 | 1.34 | $1.35 | 846600 |
| 2025-07-15 | 1.34 | $1.33 | 627102 |
| 2025-07-14 | 1.35 | $1.36 | 501149 |
| 2025-07-11 | 1.35 | $1.36 | 431380 |
| 2025-07-10 | 1.35 | $1.41 | 609267 |
| 2025-07-09 | 1.34 | $1.42 | 517909 |
| 2025-07-08 | 1.33 | $1.38 | 655500 |
| 2025-07-07 | 1.32 | $1.34 | 765922 |
| 2025-07-03 | 1.32 | $1.42 | 486930 |
| 2025-07-02 | 1.30 | $1.39 | 974000 |
| 2025-07-01 | 1.29 | $1.36 | 835700 |
| 2025-06-30 | 1.28 | $1.37 | 806692 |
| 2025-06-27 | 1.27 | $1.38 | 2.2M |
| 2025-06-26 | 1.25 | $1.32 | 1.1M |
| 2025-06-25 | 1.25 | $1.34 | 1.5M |
| 2025-06-24 | 1.24 | $1.31 | 909334 |
| 2025-06-23 | 1.23 | $1.25 | 367600 |
| 2025-06-20 | 1.24 | $1.22 | 610800 |
| 2025-06-18 | 1.26 | $1.23 | 765000 |
| 2025-06-17 | 1.28 | $1.23 | 1.0M |
| 2025-06-16 | 1.30 | $1.23 | 493900 |
| 2025-06-13 | 1.33 | $1.22 | 808633 |
| 2025-06-12 | 1.36 | $1.25 | 1.0M |
| 2025-06-11 | 1.39 | $1.25 | 921367 |
| 2025-06-10 | 1.43 | $1.28 | 1.2M |
| 2025-06-09 | 1.47 | $1.28 | 1.4M |
| 2025-06-06 | 1.52 | $1.29 | 7.5M |
| 2025-06-05 | 1.57 | $1.52 | 445400 |
| 2025-06-04 | 1.58 | $1.59 | 801299 |
| 2025-06-03 | 1.57 | $1.57 | 770286 |
| 2025-06-02 | 1.57 | $1.55 | 959074 |
| 2025-05-30 | 1.58 | $1.53 | 543437 |
| 2025-05-29 | 1.59 | $1.58 | 568400 |
| 2025-05-28 | 1.59 | $1.59 | 470510 |
| 2025-05-27 | 1.59 | $1.64 | 606084 |
| 2025-05-23 | 1.58 | $1.57 | 519928 |
| 2025-05-22 | 1.58 | $1.58 | 375502 |
| 2025-05-21 | 1.58 | $1.62 | 681615 |
| 2025-05-20 | 1.57 | $1.74 | 800437 |
| 2025-05-19 | 1.53 | $1.62 | 625421 |
| 2025-05-16 | 1.52 | $1.62 | 456100 |
| 2025-05-15 | 1.50 | $1.59 | 312604 |
| 2025-05-14 | 1.48 | $1.59 | 1.3M |
| 2025-05-13 | 1.46 | $1.66 | 612106 |
| 2025-05-12 | 1.43 | $1.66 | 1.2M |
| 2025-05-09 | 1.39 | $1.51 | 572131 |
| 2025-05-08 | 1.37 | $1.49 | 823632 |
| 2025-05-07 | 1.36 | $1.36 | 754405 |
| 2025-05-06 | 1.38 | $1.30 | 1.1M |
| 2025-05-05 | 1.40 | $1.31 | 957463 |
| 2025-05-02 | 1.44 | $1.37 | 704146 |
| 2025-05-01 | 1.46 | $1.35 | 2.4M |
| 2025-04-30 | 1.50 | $1.55 | 874711 |
| 2025-04-29 | 1.50 | $1.62 | 405212 |
| 2025-04-28 | 1.48 | $1.61 | 361300 |
| 2025-04-25 | 1.47 | $1.58 | 494918 |
| 2025-04-24 | 1.46 | $1.54 | 382544 |
| 2025-04-23 | 1.45 | $1.53 | 424400 |
| 2025-04-22 | 1.45 | $1.52 | 333000 |
| 2025-04-21 | 1.46 | $1.45 | 400137 |
| 2025-04-17 | 1.47 | $1.48 | 549947 |
| 2025-04-16 | 1.49 | $1.46 | 593534 |
| 2025-04-15 | 1.51 | $1.50 | 639500 |
| 2025-04-14 | 1.53 | $1.51 | 678100 |
| 2025-04-11 | 1.55 | $1.46 | 473359 |
| 2025-04-10 | 1.59 | $1.48 | 525010 |
| 2025-04-09 | 1.63 | $1.59 | 649200 |
| 2025-04-08 | 1.65 | $1.53 | 774356 |
| 2025-04-07 | 1.68 | $1.57 | 1.0M |
| 2025-04-04 | 1.72 | $1.57 | 999721 |
| 2025-04-03 | 1.76 | $1.69 | 1.2M |
| 2025-04-02 | 1.79 | $1.82 | 715638 |
| 2025-04-01 | 1.79 | $1.78 | 670767 |
| 2025-03-31 | 1.80 | $1.79 | 366000 |
| 2025-03-28 | 1.81 | $1.82 | 366106 |
| 2025-03-27 | 1.82 | $1.89 | 375331 |
| 2025-03-26 | 1.82 | $1.87 | 280246 |
| 2025-03-25 | 1.81 | $1.90 | 247507 |
| 2025-03-24 | 1.81 | $1.90 | 303600 |
| 2025-03-21 | 1.80 | $1.86 | 708733 |
| 2025-03-20 | 1.80 | $1.85 | 317976 |
| 2025-03-19 | 1.80 | $1.87 | 259900 |
| 2025-03-18 | 1.80 | $1.82 | 291700 |
| 2025-03-17 | 1.81 | $1.87 | 222600 |
| 2025-03-14 | 1.81 | $1.83 | 437687 |
| 2025-03-13 | 1.82 | $1.74 | 354326 |
| 2025-03-12 | 1.85 | $1.82 | 261000 |
| 2025-03-11 | 1.87 | $1.82 | 358700 |
| 2025-03-10 | 1.90 | $1.79 | 607526 |
| 2025-03-07 | 1.93 | $1.86 | 499300 |
| 2025-03-06 | 1.96 | $1.83 | 494000 |
| 2025-03-05 | 2.00 | $1.91 | 439233 |
| 2025-03-04 | 2.03 | $1.85 | 829700 |
| 2025-03-03 | 2.07 | $1.92 | 739395 |
| 2025-02-28 | 2.11 | $2.01 | 683415 |
| 2025-02-27 | 2.14 | $2.00 | 547800 |
| 2025-02-26 | 2.17 | $2.05 | 524649 |
| 2025-02-25 | 2.20 | $2.02 | 574234 |
| 2025-02-24 | 2.24 | $2.06 | 842123 |
| 2025-02-21 | 2.28 | $2.11 | 765100 |
| 2025-02-20 | 2.31 | $2.16 | 1.1M |
| 2025-02-19 | 2.34 | $2.25 | 801500 |
| 2025-02-18 | 2.35 | $2.23 | 619200 |
| 2025-02-14 | 2.37 | $2.23 | 548052 |
| 2025-02-13 | 2.39 | $2.28 | 766200 |
| 2025-02-12 | 2.40 | $2.23 | 1.0M |
| 2025-02-11 | 2.43 | $2.29 | 1.2M |
| 2025-02-10 | 2.44 | $2.45 | 913300 |
| 2025-02-07 | 2.43 | $2.43 | 1.1M |
| 2025-02-06 | 2.41 | $2.69 | 3.0M |
| 2025-02-05 | 2.34 | $2.49 | 1.6M |
| 2025-02-04 | 2.30 | $2.33 | 736808 |
| 2025-02-03 | 2.28 | $2.19 | 527556 |
| 2025-01-31 | 2.29 | $2.23 | 510444 |
| 2025-01-30 | 2.30 | $2.32 | 557762 |
| 2025-01-29 | 2.28 | $2.22 | 313000 |
| 2025-01-28 | 2.28 | $2.26 | 354052 |
| 2025-01-27 | 2.28 | $2.22 | 409082 |
| 2025-01-24 | 2.28 | $2.28 | 839200 |
| 2025-01-23 | 2.26 | $2.29 | 528677 |
| 2025-01-22 | 2.25 | $2.28 | 551500 |
| 2025-01-21 | 2.23 | $2.24 | 882900 |
| 2025-01-17 | 2.21 | $2.24 | 379600 |
| 2025-01-16 | 2.20 | $2.30 | 417500 |
| 2025-01-15 | 2.16 | $2.30 | 1.2M |
| 2025-01-14 | 2.13 | $2.20 | 622443 |
| 2025-01-13 | 2.10 | $2.24 | 1.3M |
| 2025-01-10 | 2.07 | $2.14 | 560800 |
| 2025-01-08 | 2.04 | $2.13 | 413843 |
| 2025-01-07 | 2.02 | $2.19 | 688100 |
| 2025-01-06 | 1.98 | $2.19 | 1.1M |
| 2025-01-03 | 1.93 | $2.07 | 354177 |
| 2025-01-02 | 1.91 | $1.95 | 561065 |
| 2024-12-31 | 1.90 | $1.98 | 1.2M |
| 2024-12-30 | 1.88 | $1.79 | 907849 |
| 2024-12-27 | 1.90 | $1.83 | 725700 |
| 2024-12-26 | 1.92 | $1.98 | 242127 |
| 2024-12-24 | 1.91 | $1.94 | 188800 |
| 2024-12-23 | 1.91 | $1.87 | 512991 |
| 2024-12-20 | 1.92 | $1.85 | 699730 |
| 2024-12-19 | 1.93 | $1.79 | 406515 |
| 2024-12-18 | 1.96 | $1.79 | 869811 |
| 2024-12-17 | 2.00 | $1.91 | 287600 |
| 2024-12-16 | 2.01 | $1.95 | 394919 |
| 2024-12-13 | 2.02 | $1.92 | 555200 |
| 2024-12-12 | 2.04 | $1.92 | 869900 |
| 2024-12-11 | 2.06 | $2.03 | 586140 |
| 2024-12-10 | 2.06 | $2.07 | 747271 |
| 2024-12-09 | 2.05 | $2.09 | 680300 |
| 2024-12-06 | 2.03 | $2.01 | 536200 |
| 2024-12-05 | 2.03 | $1.91 | 725100 |
| 2024-12-04 | 2.05 | $2.03 | 634700 |
| 2024-12-03 | 2.05 | $2.10 | 638033 |
| 2024-12-02 | 2.03 | $2.15 | 802914 |
| 2024-11-29 | 2.00 | $2.23 | 1.2M |
| 2024-11-27 | 1.94 | $2.11 | 630103 |
| 2024-11-26 | 1.90 | $1.96 | 492210 |
| 2024-11-25 | 1.89 | $2.03 | 843715 |
| 2024-11-22 | 1.86 | $1.93 | 638849 |
| 2024-11-21 | 1.84 | $1.89 | 729600 |
| 2024-11-20 | 1.83 | $1.83 | 590200 |
| 2024-11-19 | 1.83 | $1.84 | 737800 |
| 2024-11-18 | 1.83 | $1.70 | 426100 |
| 2024-11-15 | 1.86 | $1.70 | 639643 |
| 2024-11-14 | 1.90 | $1.74 | 736307 |
| 2024-11-13 | 1.93 | $1.81 | 703810 |
| 2024-11-12 | 1.95 | $1.91 | 471937 |
| 2024-11-11 | 1.95 | $1.98 | 648945 |
| 2024-11-08 | 1.94 | $2.15 | 772735 |
| 2024-11-07 | 1.89 | $2.09 | 1.6M |
| 2024-11-06 | 1.85 | $2.03 | 1.4M |
| 2024-11-05 | 1.81 | $1.92 | 843500 |
| 2024-11-04 | 1.78 | $1.80 | 377794 |
| 2024-11-01 | 1.78 | $1.75 | 459947 |
| 2024-10-31 | 1.79 | $1.73 | 506845 |
| 2024-10-30 | 1.81 | $1.88 | 411086 |
| 2024-10-29 | 1.80 | $1.86 | 326948 |
| 2024-10-28 | 1.79 | $1.87 | 643200 |
| 2024-10-25 | 1.78 | $1.75 | 300900 |
| 2024-10-24 | 1.79 | $1.75 | 395392 |
| 2024-10-23 | 1.80 | $1.75 | 782614 |
| 2024-10-22 | 1.81 | $1.77 | 513500 |
| 2024-10-21 | 1.82 | $1.85 | 354400 |
| 2024-10-18 | 1.82 | $1.89 | 514500 |
| 2024-10-17 | 1.81 | $1.83 | 727557 |
| 2024-10-16 | 1.81 | $1.90 | 639173 |
| 2024-10-15 | 1.79 | $1.87 | 787272 |
| 2024-10-14 | 1.78 | $1.80 | 224300 |
| 2024-10-11 | 1.79 | $1.83 | 215700 |
| 2024-10-10 | 1.78 | $1.79 | 514009 |
| 2024-10-09 | 1.79 | $1.76 | 499431 |
| 2024-10-08 | 1.80 | $1.84 | 473000 |
| 2024-10-07 | 1.80 | $1.88 | 639300 |
| 2024-10-04 | 1.79 | $1.91 | 684100 |
| 2024-10-03 | 1.77 | $1.77 | 358400 |
| 2024-10-02 | 1.78 | $1.77 | 522159 |
| 2024-10-01 | 1.79 | $1.72 | 477554 |
| 2024-09-30 | 1.82 | $1.80 | 465000 |
| 2024-09-27 | 1.83 | $1.79 | 725400 |
| 2024-09-26 | 1.84 | $1.75 | 466100 |
| 2024-09-25 | 1.87 | $1.70 | 456400 |
| 2024-09-24 | 1.91 | $1.77 | 794800 |
| 2024-09-23 | 1.95 | $1.77 | 863601 |
| 2024-09-20 | 1.99 | $1.73 | 2.2M |
| 2024-09-19 | 2.04 | $1.90 | 488303 |
| 2024-09-18 | 2.07 | $1.91 | 1.1M |
| 2024-09-17 | 2.10 | $1.90 | 1.4M |
| 2024-09-16 | 2.14 | $2.18 | 528800 |
| 2024-09-13 | 2.13 | $2.19 | 540240 |
| 2024-09-12 | 2.11 | $2.12 | 397116 |
| 2024-09-11 | 2.10 | $1.97 | 358424 |
| 2024-09-10 | 2.12 | $2.03 | 396500 |
| 2024-09-09 | 2.13 | $2.01 | 518800 |
| 2024-09-06 | 2.14 | $1.92 | 623700 |
| 2024-09-05 | 2.18 | $1.99 | 348224 |
| 2024-09-04 | 2.21 | $2.02 | 804475 |
| 2024-09-03 | 2.23 | $2.11 | 680242 |
| 2024-08-30 | 2.24 | $2.18 | 541400 |
| 2024-08-29 | 2.24 | $2.18 | 549000 |
| 2024-08-28 | 2.23 | $2.22 | 406500 |
| 2024-08-27 | 2.21 | $2.34 | 830445 |
| 2024-08-26 | 2.17 | $2.23 | 817937 |
| 2024-08-23 | 2.13 | $2.28 | 754800 |
| 2024-08-22 | 2.09 | $2.27 | 668169 |
| 2024-08-21 | 2.03 | $2.49 | 1.4M |
| 2024-08-20 | 1.92 | $2.27 | 621816 |
| 2024-08-19 | 1.84 | $2.35 | 2.0M |
| 2024-08-16 | 1.73 | $2.29 | 3.0M |
| 2024-08-15 | 1.61 | $2.17 | 14.7M |
| 2024-08-14 | 1.50 | $1.43 | 982202 |
| 2024-08-13 | 1.53 | $1.45 | 456827 |
| 2024-08-12 | 1.56 | $1.41 | 856705 |
| 2024-08-09 | 1.61 | $1.52 | 292900 |
| 2024-08-08 | 1.63 | $1.52 | 263400 |
| 2024-08-07 | 1.67 | $1.50 | 754596 |
| 2024-08-06 | 1.71 | $1.50 | 662339 |
| 2024-08-05 | 1.76 | $1.47 | 1.2M |
| 2024-08-02 | 1.82 | $1.60 | 960500 |
| 2024-08-01 | 1.87 | $1.69 | 685446 |
| 2024-07-31 | 1.91 | $1.84 | 358345 |
| 2024-07-30 | 1.92 | $1.91 | 374800 |
| 2024-07-29 | 1.91 | $1.82 | 489200 |
| 2024-07-26 | 1.93 | $1.92 | 329309 |
| 2024-07-25 | 1.92 | $1.87 | 460427 |
| 2024-07-24 | 1.93 | $1.94 | 247023 |
| 2024-07-23 | 1.92 | $2.03 | 588580 |
| 2024-07-22 | 1.89 | $1.95 | 629997 |
| 2024-07-19 | 1.87 | $1.80 | 290568 |
| 2024-07-18 | 1.88 | $1.80 | 730085 |
| 2024-07-17 | 1.89 | $1.95 | 497130 |
| 2024-07-16 | 1.88 | $2.07 | 907848 |
| 2024-07-15 | 1.83 | $1.92 | 342258 |
| 2024-07-12 | 1.81 | $1.97 | 623677 |
| 2024-07-11 | 1.77 | $1.97 | 1.2M |
| 2024-07-10 | 1.73 | $1.69 | 294845 |
| 2024-07-09 | 1.74 | $1.70 | 322166 |
| 2024-07-08 | 1.75 | $1.75 | 392199 |
| 2024-07-05 | 1.75 | $1.72 | 606385 |
| 2024-07-03 | 1.76 | $1.73 | 221905 |
| 2024-07-02 | 1.76 | $1.75 | 410957 |
| 2024-07-01 | 1.76 | $1.76 | 424601 |
| 2024-06-28 | 1.76 | $1.82 | 1.4M |
| 2024-06-27 | 1.75 | $1.79 | 337006 |
| 2024-06-26 | 1.75 | $1.79 | 423780 |
| 2024-06-25 | 1.74 | $1.65 | 351405 |
| 2024-06-24 | 1.76 | $1.70 | 641196 |
| 2024-06-21 | 1.77 | $1.88 | 566577 |
| 2024-06-20 | 1.75 | $1.83 | 429436 |
| 2024-06-18 | 1.73 | $1.74 | 374262 |
| 2024-06-17 | 1.73 | $1.87 | 544048 |
| 2024-06-14 | 1.70 | $1.73 | 389107 |
| 2024-06-13 | 1.70 | $1.76 | 475262 |
| 2024-06-12 | 1.69 | $1.85 | 737102 |
| 2024-06-11 | 1.66 | $1.78 | 586294 |
| 2024-06-10 | 1.65 | $1.78 | 543220 |
| 2024-06-07 | 1.63 | $1.78 | 580551 |
| 2024-06-06 | 1.60 | $1.81 | 490334 |
| 2024-06-05 | 1.57 | $1.74 | 455882 |
| 2024-06-04 | 1.55 | $1.71 | 309209 |
| 2024-06-03 | 1.53 | $1.70 | 724399 |
| 2024-05-31 | 1.51 | $1.77 | 1.2M |
| 2024-05-30 | 1.47 | $1.57 | 243008 |
| 2024-05-29 | 1.47 | $1.58 | 297808 |
| 2024-05-28 | 1.47 | $1.59 | 526254 |
| 2024-05-24 | 1.47 | $1.51 | 883860 |
| 2024-05-23 | 1.49 | $1.49 | 776386 |
| 2024-05-22 | 1.52 | $1.53 | 344134 |
| 2024-05-21 | 1.54 | $1.52 | 796451 |
| 2024-05-20 | 1.57 | $1.60 | 781363 |
| 2024-05-17 | 1.59 | $1.63 | 511514 |
| 2024-05-16 | 1.61 | $1.67 | 665247 |
| 2024-05-15 | 1.62 | $1.69 | 760562 |
| 2024-05-14 | 1.63 | $1.60 | 600730 |
| 2024-05-13 | 1.66 | $1.58 | 717869 |
| 2024-05-10 | 1.71 | $1.62 | 530670 |
| 2024-05-09 | 1.76 | $1.69 | 1.2M |
| 2024-05-08 | 1.80 | $1.67 | 715943 |
| 2024-05-07 | 1.85 | $1.75 | 863429 |
| 2024-05-06 | 1.89 | $1.79 | 1.4M |
| 2024-05-03 | 1.93 | $1.62 | 1.5M |
| 2024-05-02 | 2.02 | $1.54 | 5.3M |
| 2024-05-01 | 2.14 | $2.17 | 626664 |
| 2024-04-30 | 2.15 | $2.13 | 455945 |
| 2024-04-29 | 2.16 | $2.22 | 452317 |
| 2024-04-26 | 2.16 | $2.19 | 344340 |
| 2024-04-25 | 2.17 | $2.18 | 359341 |
| 2024-04-24 | 2.18 | $2.20 | 293900 |
| 2024-04-23 | 2.19 | $2.22 | 414401 |
| 2024-04-22 | 2.20 | $2.17 | 1.2M |
| 2024-04-19 | 2.22 | $2.14 | 634097 |
| 2024-04-18 | 2.25 | $2.21 | 693509 |
| 2024-04-17 | 2.27 | $2.19 | 464383 |
| 2024-04-16 | 2.30 | $2.23 | 382640 |
| 2024-04-15 | 2.33 | $2.31 | 764648 |
| 2024-04-12 | 2.34 | $2.28 | 429776 |
| 2024-04-11 | 2.37 | $2.34 | 478576 |
| 2024-04-10 | 2.38 | $2.37 | 675967 |
| 2024-04-09 | 2.40 | $2.41 | 466954 |
| 2024-04-08 | 2.40 | $2.40 | 414888 |
| 2024-04-05 | 2.41 | $2.40 | 342171 |
| 2024-04-04 | 2.42 | $2.41 | 355142 |
| 2024-04-03 | 2.44 | $2.40 | 286971 |
| 2024-04-02 | 2.45 | $2.43 | 455189 |
| 2024-04-01 | 2.47 | $2.41 | 489026 |
| 2024-03-28 | 2.49 | $2.47 | 423711 |
| 2024-03-27 | 2.50 | $2.43 | 607358 |
| 2024-03-26 | 2.52 | $2.37 | 1.1M |
| 2024-03-25 | 2.56 | $2.48 | 433603 |
| 2024-03-22 | 2.59 | $2.49 | 311325 |
| 2024-03-21 | 2.61 | $2.54 | 455615 |
| 2024-03-20 | 2.63 | $2.60 | 298006 |
| 2024-03-19 | 2.64 | $2.60 | 139653 |
| 2024-03-18 | 2.65 | $2.57 | 251431 |
| 2024-03-15 | 2.67 | $2.61 | 636714 |
| 2024-03-14 | 2.68 | $2.59 | 356596 |
| 2024-03-13 | 2.70 | $2.68 | 244408 |
| 2024-03-12 | 2.70 | $2.72 | 217134 |
| 2024-03-11 | 2.70 | $2.76 | 343835 |
| 2024-03-08 | 2.68 | $2.90 | 667673 |
| 2024-03-07 | 2.64 | $2.85 | 1.3M |
| 2024-03-06 | 2.60 | $2.62 | 694798 |
| 2024-03-05 | 2.60 | $2.51 | 222668 |
| 2024-03-04 | 2.62 | $2.54 | 431189 |
| 2024-03-01 | 2.64 | $2.61 | 391324 |
| 2024-02-29 | 2.65 | $2.60 | 486181 |
| 2024-02-28 | 2.66 | $2.61 | 246907 |
| 2024-02-27 | 2.67 | $2.71 | 227503 |
| 2024-02-26 | 2.67 | $2.67 | 244753 |
| 2024-02-23 | 2.67 | $2.64 | 306218 |
| 2024-02-22 | 2.68 | $2.61 | 324660 |
| 2024-02-21 | 2.69 | $2.70 | 193429 |
| 2024-02-20 | 2.69 | $2.73 | 204709 |
| 2024-02-16 | 2.69 | $2.78 | 228470 |
| 2024-02-15 | 2.67 | $2.84 | 432164 |
| 2024-02-14 | 2.63 | $2.72 | 529123 |
| 2024-02-13 | 2.62 | $2.75 | 1.2M |
| 2024-02-12 | 2.60 | $2.81 | 460607 |
| 2024-02-09 | 2.56 | $2.64 | 496156 |
| 2024-02-08 | 2.55 | $2.49 | 300083 |
| 2024-02-07 | 2.58 | $2.47 | 411640 |
| 2024-02-06 | 2.61 | $2.58 | 588638 |
| 2024-02-05 | 2.62 | $2.38 | 525918 |
| 2024-02-02 | 2.68 | $2.45 | 1.1M |
| 2024-02-01 | 2.73 | $2.56 | 1.5M |
| 2024-01-31 | 2.77 | $2.59 | 481873 |
| 2024-01-30 | 2.81 | $2.70 | 241779 |
| 2024-01-29 | 2.83 | $2.86 | 502443 |
| 2024-01-26 | 2.83 | $2.75 | 202812 |
| 2024-01-25 | 2.84 | $2.79 | 237260 |
| 2024-01-24 | 2.85 | $2.80 | 183826 |
| 2024-01-23 | 2.85 | $2.91 | 253051 |
| 2024-01-22 | 2.84 | $2.94 | 522289 |
| 2024-01-19 | 2.81 | $2.78 | 254434 |
| 2024-01-18 | 2.82 | $2.78 | 249137 |
| 2024-01-17 | 2.82 | $2.78 | 222016 |
| 2024-01-16 | 2.83 | $2.78 | 223785 |
| 2024-01-12 | 2.84 | $2.83 | 204315 |
| 2024-01-11 | 2.83 | $2.85 | 345110 |
| 2024-01-10 | 2.83 | $2.82 | 358543 |
| 2024-01-09 | 2.83 | $2.78 | 199435 |
| 2024-01-08 | 2.83 | $2.82 | 306273 |
| 2024-01-05 | 2.83 | $2.77 | 396058 |
| 2024-01-04 | 2.84 | $2.74 | 345582 |
| 2024-01-03 | 2.85 | $2.70 | 496407 |
| 2024-01-02 | 2.88 | $2.85 | 375466 |
| 2023-12-29 | 2.87 | $2.83 | 372920 |
| 2023-12-28 | 2.87 | $2.91 | 453230 |
| 2023-12-27 | 2.86 | $3.01 | 417799 |
| 2023-12-26 | 2.82 | $2.97 | 226970 |
| 2023-12-22 | 2.78 | $2.87 | 234207 |
| 2023-12-21 | 2.75 | $2.87 | 213814 |
| 2023-12-20 | 2.72 | $2.78 | 476610 |
| 2023-12-19 | 2.71 | $2.84 | 433248 |
| 2023-12-18 | 2.68 | $2.71 | 326831 |
| 2023-12-15 | 2.67 | $2.67 | 905851 |
| 2023-12-14 | 2.67 | $2.78 | 582644 |
| 2023-12-13 | 2.65 | $2.73 | 407499 |
| 2023-12-12 | 2.63 | $2.63 | 270956 |
| 2023-12-11 | 2.63 | $2.59 | 378575 |
| 2023-12-08 | 2.64 | $2.65 | 276337 |
| 2023-12-07 | 2.64 | $2.65 | 443142 |
| 2023-12-06 | 2.64 | $2.66 | 409954 |
| 2023-12-05 | 2.64 | $2.75 | 537746 |
| 2023-12-04 | 2.62 | $2.64 | 470318 |
| 2023-12-01 | 2.62 | $2.54 | 1.4M |
| 2023-11-30 | 2.64 | $2.61 | 300462 |
| 2023-11-29 | 2.65 | $2.66 | 267707 |
| 2023-11-28 | 2.65 | $2.65 | 340729 |
| 2023-11-27 | 2.65 | $2.70 | 253131 |
| 2023-11-24 | 2.64 | $2.78 | 164724 |
| 2023-11-22 | 2.61 | $2.75 | 192883 |
| 2023-11-21 | 2.59 | $2.70 | 342751 |
| 2023-11-20 | 2.57 | $2.71 | 386342 |
| 2023-11-17 | 2.55 | $2.57 | 545455 |
| 2023-11-16 | 2.55 | $2.52 | 455105 |
| 2023-11-15 | 2.57 | $2.54 | 483940 |
| 2023-11-14 | 2.58 | $2.68 | 483322 |
| 2023-11-13 | 2.57 | $2.55 | 250803 |
| 2023-11-10 | 2.58 | $2.47 | 347668 |
| 2023-11-09 | 2.61 | $2.44 | 633064 |
| 2023-11-08 | 2.66 | $2.66 | 1.1M |
| 2023-11-07 | 2.66 | $2.73 | 359971 |
| 2023-11-06 | 2.65 | $2.68 | 331355 |
| 2023-11-03 | 2.66 | $2.80 | 335779 |
| 2023-11-02 | 2.63 | $2.62 | 205797 |
| 2023-11-01 | 2.65 | $2.57 | 292468 |
| 2023-10-31 | 2.67 | $2.64 | 399086 |
| 2023-10-30 | 2.68 | $2.63 | 420469 |
| 2023-10-27 | 2.70 | $2.58 | 252949 |
| 2023-10-26 | 2.74 | $2.62 | 262936 |
| 2023-10-25 | 2.76 | $2.64 | 254814 |
| 2023-10-24 | 2.80 | $2.81 | 254494 |
| 2023-10-23 | 2.80 | $2.69 | 279797 |
| 2023-10-20 | 2.82 | $2.75 | 261798 |
| 2023-10-19 | 2.84 | $2.79 | 331955 |
| 2023-10-18 | 2.85 | $2.82 | 225454 |
| 2023-10-17 | 2.85 | $3.00 | 327886 |
| 2023-10-16 | 2.82 | $2.88 | 256547 |
| 2023-10-13 | 2.81 | $2.84 | 232366 |
| 2023-10-12 | 2.81 | $2.82 | 390479 |
| 2023-10-11 | 2.81 | $2.87 | 321156 |
| 2023-10-10 | 2.80 | $2.92 | 230264 |
| 2023-10-09 | 2.78 | $2.88 | 279161 |
| 2023-10-06 | 2.77 | $2.99 | 495357 |
| 2023-10-05 | 2.72 | $3.08 | 933932 |
| 2023-10-04 | 2.66 | $2.89 | 770885 |
| 2023-10-03 | 2.62 | $2.60 | 412150 |
| 2023-10-02 | 2.64 | $2.67 | 309650 |
| 2023-09-29 | 2.65 | $2.72 | 305402 |
| 2023-09-28 | 2.65 | $2.73 | 231990 |
| 2023-09-27 | 2.65 | $2.73 | 593347 |
| 2023-09-26 | 2.65 | $2.80 | 421373 |
| 2023-09-25 | 2.64 | $2.80 | 329711 |
| 2023-09-22 | 2.62 | $2.70 | 395517 |
| 2023-09-21 | 2.62 | $2.70 | 268072 |
| 2023-09-20 | 2.63 | $2.74 | 294833 |
| 2023-09-19 | 2.63 | $2.83 | 416620 |
| 2023-09-18 | 2.61 | $2.71 | 281335 |
| 2023-09-15 | 2.62 | $2.73 | 465213 |
| 2023-09-14 | 2.62 | $2.77 | 295408 |
| 2023-09-13 | 2.62 | $2.71 | 347894 |
| 2023-09-12 | 2.63 | $2.75 | 420629 |
| 2023-09-11 | 2.63 | $2.72 | 357670 |
| 2023-09-08 | 2.65 | $2.63 | 339674 |
| 2023-09-07 | 2.68 | $2.67 | 599444 |
| 2023-09-06 | 2.72 | $2.76 | 372642 |
| 2023-09-05 | 2.74 | $2.85 | 459697 |
| 2023-09-01 | 2.75 | $2.92 | 463600 |
| 2023-08-31 | 2.75 | $2.85 | 432869 |
| 2023-08-30 | 2.77 | $2.85 | 445088 |
| 2023-08-29 | 2.79 | $2.81 | 787490 |
| 2023-08-28 | 2.83 | $2.84 | 286690 |
| 2023-08-25 | 2.86 | $2.81 | 324642 |
| 2023-08-24 | 2.91 | $2.81 | 287414 |
| 2023-08-23 | 2.98 | $2.85 | 296364 |
| 2023-08-22 | 3.04 | $2.83 | 410671 |
| 2023-08-21 | 3.12 | $2.90 | 433527 |
| 2023-08-18 | 3.20 | $2.90 | 434772 |
| 2023-08-17 | 3.29 | $2.87 | 627446 |
| 2023-08-16 | 3.41 | $2.91 | 861391 |
| 2023-08-15 | 3.54 | $3.08 | 629184 |
| 2023-08-14 | 3.65 | $3.15 | 717654 |
| 2023-08-11 | 3.77 | $3.08 | 2.6M |
| 2023-08-10 | 3.92 | $3.15 | 1.7M |
| 2023-08-09 | 4.08 | $3.60 | 2.1M |
| 2023-08-08 | 4.18 | $4.10 | 1.0M |
| 2023-08-07 | 4.18 | $4.20 | 356108 |
| 2023-08-04 | 4.16 | $4.20 | 469844 |
| 2023-08-03 | 4.13 | $4.14 | 396045 |
| 2023-08-02 | 4.12 | $4.16 | 293328 |
| 2023-08-01 | 4.10 | $4.21 | 315372 |
| 2023-07-31 | 4.06 | $4.26 | 600375 |
| 2023-07-28 | 4.00 | $4.20 | 1.5M |
| 2023-07-27 | 3.95 | $4.03 | 468663 |
| 2023-07-26 | 3.92 | $3.97 | 290524 |
| 2023-07-25 | 3.91 | $3.89 | 278443 |
| 2023-07-24 | 3.90 | $3.94 | 278043 |
| 2023-07-21 | 3.89 | $3.95 | 423284 |
| 2023-07-20 | 3.87 | $3.90 | 286556 |
| 2023-07-19 | 3.86 | $3.90 | 292945 |
| 2023-07-18 | 3.84 | $3.92 | 507803 |
| 2023-07-17 | 3.82 | $3.82 | 251002 |
| 2023-07-14 | 3.81 | $3.80 | 323990 |
| 2023-07-13 | 3.81 | $3.87 | 285164 |
| 2023-07-12 | 3.80 | $3.86 | 324310 |
| 2023-07-11 | 3.78 | $3.76 | 400251 |
| 2023-07-10 | 3.78 | $3.79 | 374827 |
| 2023-07-07 | 3.77 | $3.66 | 679655 |
| 2023-07-06 | 3.80 | $3.58 | 529884 |
| 2023-07-05 | 3.84 | $3.59 | 1.3M |
| 2023-07-03 | 3.88 | $3.78 | 331647 |
| 2023-06-30 | 3.89 | $3.87 | 728855 |
| 2023-06-29 | 3.89 | $3.90 | 457649 |
| 2023-06-28 | 3.87 | $3.83 | 492930 |
| 2023-06-27 | 3.87 | $3.78 | 494784 |
| 2023-06-26 | 3.88 | $3.79 | 894809 |
| 2023-06-23 | 3.89 | $3.65 | 12.7M |
| 2023-06-22 | 3.92 | $3.86 | 711880 |
| 2023-06-21 | 3.92 | $3.84 | 1.3M |
| 2023-06-20 | 3.92 | $3.97 | 992329 |
| 2023-06-16 | 3.89 | $3.87 | 914276 |
| 2023-06-15 | 3.88 | $3.92 | 517485 |
| 2023-06-14 | 3.85 | $3.91 | 575890 |
| 2023-06-13 | 3.83 | $3.88 | 887494 |
| 2023-06-12 | 3.80 | $3.91 | 1.6M |
| 2023-06-09 | 3.76 | $3.74 | 314693 |
| 2023-06-08 | 3.75 | $3.68 | 307862 |
| 2023-06-07 | 3.75 | $3.65 | 241203 |
| 2023-06-06 | 3.76 | $3.72 | 225565 |
| 2023-06-05 | 3.75 | $3.65 | 279506 |
| 2023-06-02 | 3.75 | $3.79 | 472437 |
| 2023-06-01 | 3.72 | $3.58 | 561221 |
| 2023-05-31 | 3.74 | $3.69 | 327915 |
| 2023-05-30 | 3.73 | $3.61 | 316565 |
| 2023-05-26 | 3.73 | $3.63 | 332156 |
| 2023-05-25 | 3.73 | $3.58 | 247371 |
| 2023-05-24 | 3.74 | $3.67 | 319967 |
| 2023-05-23 | 3.73 | $3.68 | 389372 |
| 2023-05-22 | 3.72 | $3.78 | 556436 |
| 2023-05-19 | 3.68 | $3.69 | 270573 |
| 2023-05-18 | 3.66 | $3.60 | 433295 |
| 2023-05-17 | 3.64 | $3.64 | 371866 |
| 2023-05-16 | 3.62 | $3.58 | 353886 |
| 2023-05-15 | 3.60 | $3.61 | 362853 |
| 2023-05-12 | 3.58 | $3.53 | 287242 |
| 2023-05-11 | 3.56 | $3.64 | 284270 |
| 2023-05-10 | 3.52 | $3.72 | 513619 |
| 2023-05-09 | 3.45 | $3.56 | 231105 |
| 2023-05-08 | 3.41 | $3.58 | 223216 |
| 2023-05-05 | 3.35 | $3.54 | 444318 |
| 2023-05-04 | 3.29 | $3.51 | 972386 |
| 2023-05-03 | 3.22 | $3.55 | 654126 |
| 2023-05-02 | 3.14 | $3.26 | 584370 |
| 2023-05-01 | 3.10 | $3.46 | 989438 |
| 2023-04-28 | 3.02 | $3.34 | 1.0M |
| 2023-04-27 | 2.94 | $3.17 | 1.0M |
| 2023-04-26 | 2.89 | $2.70 | 287651 |
| 2023-04-25 | 2.93 | $2.77 | 353488 |
| 2023-04-24 | 2.96 | $2.96 | 211693 |
| 2023-04-21 | 2.96 | $2.92 | 333050 |
| 2023-04-20 | 2.97 | $2.97 | 151655 |
| 2023-04-19 | 2.96 | $2.92 | 285742 |
| 2023-04-18 | 2.97 | $2.97 | 516358 |
| 2023-04-17 | 2.96 | $2.94 | 516946 |
| 2023-04-14 | 2.96 | $3.00 | 799640 |
| 2023-04-13 | 2.95 | $2.96 | 599539 |
| 2023-04-12 | 2.94 | $3.07 | 465666 |
| 2023-04-11 | 2.91 | $3.04 | 434683 |
| 2023-04-10 | 2.88 | $2.98 | 445442 |
| 2023-04-06 | 2.86 | $2.86 | 161463 |
| 2023-04-05 | 2.86 | $2.73 | 420502 |
| 2023-04-04 | 2.88 | $2.84 | 244508 |
| 2023-04-03 | 2.89 | $2.94 | 415909 |
| 2023-03-31 | 2.88 | $2.97 | 222074 |
| 2023-03-30 | 2.86 | $2.91 | 220787 |
| 2023-03-29 | 2.85 | $2.87 | 201331 |
| 2023-03-28 | 2.84 | $2.85 | 161619 |
| 2023-03-27 | 2.84 | $2.83 | 215153 |
| 2023-03-24 | 2.84 | $2.81 | 165542 |
| 2023-03-23 | 2.85 | $2.78 | 179808 |
| 2023-03-22 | 2.86 | $2.82 | 202441 |
| 2023-03-21 | 2.87 | $2.91 | 331375 |
| 2023-03-20 | 2.86 | $2.78 | 328897 |
| 2023-03-17 | 2.88 | $2.80 | 336714 |
| 2023-03-16 | 2.89 | $2.85 | 244995 |
| 2023-03-15 | 2.90 | $2.72 | 499609 |
| 2023-03-14 | 2.93 | $2.85 | 374117 |
| 2023-03-13 | 2.94 | $2.71 | 255208 |
| 2023-03-10 | 2.98 | $2.78 | 343718 |
| 2023-03-09 | 3.02 | $2.82 | 547822 |
| 2023-03-08 | 3.05 | $2.95 | 218948 |
| 2023-03-07 | 3.06 | $2.96 | 246506 |
| 2023-03-06 | 3.06 | $3.02 | 206285 |
| 2023-03-03 | 3.06 | $3.01 | 295370 |
| 2023-03-02 | 3.05 | $2.95 | 232566 |
| 2023-03-01 | 3.06 | $2.87 | 227248 |
| 2023-02-28 | 3.08 | $2.90 | 142153 |
| 2023-02-27 | 3.10 | $2.93 | 249057 |
| 2023-02-24 | 3.11 | $2.85 | 292973 |
| 2023-02-23 | 3.14 | $2.99 | 241740 |
| 2023-02-22 | 3.15 | $2.95 | 211955 |
| 2023-02-21 | 3.16 | $2.95 | 343492 |
| 2023-02-17 | 3.18 | $3.10 | 361296 |
| 2023-02-16 | 3.16 | $3.18 | 244324 |
| 2023-02-15 | 3.12 | $3.16 | 353306 |
| 2023-02-14 | 3.08 | $3.04 | 574521 |
| 2023-02-13 | 3.06 | $3.18 | 414793 |
| 2023-02-10 | 3.00 | $3.09 | 363994 |
| 2023-02-09 | 2.95 | $3.06 | 394358 |
| 2023-02-08 | 2.90 | $3.12 | 513999 |
| 2023-02-07 | 2.82 | $3.10 | 595214 |
| 2023-02-06 | 2.74 | $2.98 | 545107 |
| 2023-02-03 | 2.66 | $3.00 | 811939 |
| 2023-02-02 | 2.57 | $2.88 | 1.0M |
| 2023-02-01 | 2.48 | $2.45 | 649218 |
| 2023-01-31 | 2.47 | $2.52 | 351311 |
| 2023-01-30 | 2.45 | $2.39 | 209841 |
| 2023-01-27 | 2.45 | $2.48 | 161710 |
| 2023-01-26 | 2.43 | $2.44 | 235732 |
| 2023-01-25 | 2.41 | $2.42 | 347944 |
| 2023-01-24 | 2.39 | $2.48 | 442599 |
| 2023-01-23 | 2.36 | $2.58 | 1.0M |
| 2023-01-20 | 2.30 | $2.38 | 347277 |
| 2023-01-19 | 2.27 | $2.34 | 117217 |
| 2023-01-18 | 2.25 | $2.37 | 222299 |
| 2023-01-17 | 2.21 | $2.37 | 277490 |
| 2023-01-13 | 2.17 | $2.38 | 290581 |
| 2023-01-12 | 2.12 | $2.31 | 305059 |
| 2023-01-11 | 2.08 | $2.23 | 370422 |
| 2023-01-10 | 2.04 | $2.06 | 207492 |
| 2023-01-09 | 2.04 | $2.07 | 187618 |
| 2023-01-06 | 2.03 | $2.08 | 168239 |
| 2023-01-05 | 2.02 | $2.07 | 197596 |
| 2023-01-04 | 2.01 | $2.10 | 221124 |
| 2023-01-03 | 2.00 | $2.07 | 242726 |
| 2022-12-30 | 1.99 | $2.09 | 182530 |
| 2022-12-29 | 1.97 | $2.06 | 260578 |
| 2022-12-28 | 1.95 | $1.97 | 247277 |
| 2022-12-27 | 1.95 | $1.98 | 316222 |
| 2022-12-23 | 1.95 | $1.98 | 212299 |
| 2022-12-22 | 1.95 | $1.98 | 214839 |
| 2022-12-21 | 1.96 | $2.01 | 232083 |
| 2022-12-20 | 1.95 | $1.96 | 238561 |
| 2022-12-19 | 1.96 | $1.96 | 337525 |
| 2022-12-16 | 1.96 | $1.98 | 1.1M |
| 2022-12-15 | 1.97 | $1.90 | 476089 |
| 2022-12-14 | 1.99 | $1.95 | 388805 |
| 2022-12-13 | 2.00 | $1.96 | 433568 |
| 2022-12-12 | 2.02 | $1.93 | 417159 |
| 2022-12-09 | 2.04 | $1.97 | 197422 |
| 2022-12-08 | 2.06 | $1.94 | 398965 |
| 2022-12-07 | 2.09 | $1.98 | 425843 |
| 2022-12-06 | 2.12 | $2.02 | 413181 |
| 2022-12-05 | 2.14 | $2.02 | 395235 |
| 2022-12-02 | 2.17 | $2.05 | 508960 |
| 2022-12-01 | 2.19 | $2.10 | 403068 |
| 2022-11-30 | 2.21 | $2.05 | 431636 |
| 2022-11-29 | 2.24 | $2.09 | 424468 |
| 2022-11-28 | 2.27 | $2.15 | 289528 |
| 2022-11-25 | 2.28 | $2.20 | 186708 |
| 2022-11-23 | 2.29 | $2.29 | 145050 |
| 2022-11-22 | 2.29 | $2.29 | 214095 |
| 2022-11-21 | 2.28 | $2.33 | 291159 |
| 2022-11-18 | 2.26 | $2.40 | 288141 |
| 2022-11-17 | 2.22 | $2.32 | 286025 |
| 2022-11-16 | 2.19 | $2.31 | 225164 |
| 2022-11-15 | 2.16 | $2.31 | 505588 |
| 2022-11-14 | 2.12 | $2.22 | 177126 |
| 2022-11-11 | 2.10 | $2.29 | 354107 |
| 2022-11-10 | 2.05 | $2.19 | 420586 |
| 2022-11-09 | 2.03 | $2.07 | 327514 |
| 2022-11-08 | 2.02 | $2.08 | 297206 |
| 2022-11-07 | 2.01 | $2.09 | 421515 |
| 2022-11-04 | 2.00 | $2.08 | 336274 |
| 2022-11-03 | 1.98 | $2.03 | 538083 |
| 2022-11-02 | 1.98 | $1.93 | 204668 |
| 2022-11-01 | 1.99 | $2.00 | 467715 |
| 2022-10-31 | 2.00 | $2.04 | 505642 |
| 2022-10-28 | 1.99 | $2.09 | 277071 |
| 2022-10-27 | 1.98 | $2.05 | 237458 |
| 2022-10-26 | 1.97 | $2.09 | 442601 |
| 2022-10-25 | 1.95 | $2.07 | 307688 |
| 2022-10-24 | 1.94 | $2.05 | 275545 |
| 2022-10-21 | 1.92 | $2.03 | 876716 |
| 2022-10-20 | 1.91 | $1.89 | 226744 |
| 2022-10-19 | 1.93 | $1.88 | 285081 |
| 2022-10-18 | 1.95 | $1.94 | 200248 |
| 2022-10-17 | 1.97 | $1.98 | 257655 |
| 2022-10-14 | 1.98 | $1.88 | 474581 |
| 2022-10-13 | 2.01 | $2.00 | 315499 |
| 2022-10-12 | 2.02 | $2.01 | 1.2M |
| 2022-10-11 | 2.03 | $2.03 | 328535 |
| 2022-10-10 | 2.04 | $1.99 | 251880 |
| 2022-10-07 | 2.07 | $2.02 | 258572 |
| 2022-10-06 | 2.09 | $2.05 | 415535 |
| 2022-10-05 | 2.10 | $2.13 | 251916 |
| 2022-10-04 | 2.11 | $2.24 | 339340 |
| 2022-10-03 | 2.09 | $2.18 | 377645 |
| 2022-09-30 | 2.08 | $2.08 | 268367 |
| 2022-09-29 | 2.10 | $2.06 | 209996 |
| 2022-09-28 | 2.11 | $2.17 | 551456 |
| 2022-09-27 | 2.11 | $2.08 | 336781 |
| 2022-09-26 | 2.13 | $2.00 | 496949 |
| 2022-09-23 | 2.17 | $2.05 | 424695 |
| 2022-09-22 | 2.21 | $2.13 | 280019 |
| 2022-09-21 | 2.24 | $2.16 | 470008 |
| 2022-09-20 | 2.26 | $2.16 | 206619 |
| 2022-09-19 | 2.29 | $2.23 | 316413 |
| 2022-09-16 | 2.31 | $2.19 | 1.5M |
| 2022-09-15 | 2.34 | $2.18 | 466864 |
| 2022-09-14 | 2.37 | $2.23 | 639214 |
| 2022-09-13 | 2.41 | $2.24 | 742697 |
| 2022-09-12 | 2.44 | $2.27 | 719938 |
| 2022-09-09 | 2.48 | $2.38 | 266843 |
| 2022-09-08 | 2.50 | $2.40 | 315186 |
| 2022-09-07 | 2.51 | $2.41 | 295294 |
| 2022-09-06 | 2.53 | $2.31 | 1.5M |
| 2022-09-02 | 2.57 | $2.36 | 270126 |
| 2022-09-01 | 2.60 | $2.41 | 489343 |
| 2022-08-31 | 2.63 | $2.38 | 939376 |
| 2022-08-30 | 2.67 | $2.46 | 300764 |
| 2022-08-29 | 2.70 | $2.54 | 210671 |
| 2022-08-26 | 2.72 | $2.57 | 276378 |
| 2022-08-25 | 2.73 | $2.67 | 293012 |
| 2022-08-24 | 2.72 | $2.61 | 197035 |
| 2022-08-23 | 2.72 | $2.58 | 234737 |
| 2022-08-22 | 2.73 | $2.62 | 339865 |
| 2022-08-19 | 2.72 | $2.82 | 373784 |
| 2022-08-18 | 2.68 | $2.89 | 349986 |
| 2022-08-17 | 2.61 | $2.92 | 542870 |
| 2022-08-16 | 2.52 | $2.82 | 1.0M |
| 2022-08-15 | 2.43 | $2.97 | 961353 |
| 2022-08-12 | 2.31 | $2.68 | 636173 |
| 2022-08-11 | 2.22 | $2.64 | 1.6M |
| 2022-08-10 | 2.12 | $2.18 | 628851 |
| 2022-08-09 | 2.11 | $2.07 | 973367 |
| 2022-08-08 | 2.11 | $2.14 | 444768 |
| 2022-08-05 | 2.11 | $2.17 | 677869 |
| 2022-08-04 | 2.09 | $2.09 | 298191 |
| 2022-08-03 | 2.10 | $2.10 | 452665 |
| 2022-08-02 | 2.09 | $2.11 | 256561 |
| 2022-08-01 | 2.09 | $2.10 | 1.1M |
| 2022-07-29 | 2.09 | $2.10 | 373524 |
| 2022-07-28 | 2.09 | $2.10 | 262707 |
| 2022-07-27 | 2.08 | $2.10 | 280509 |
| 2022-07-26 | 2.08 | $2.04 | 318037 |
| 2022-07-25 | 2.09 | $2.03 | 482304 |
| 2022-07-22 | 2.10 | $2.12 | 337722 |
| 2022-07-21 | 2.10 | $2.23 | 457971 |
| 2022-07-20 | 2.07 | $2.20 | 704958 |
| 2022-07-19 | 2.04 | $2.10 | 766935 |
| 2022-07-18 | 2.04 | $2.06 | 518314 |
| 2022-07-15 | 2.03 | $2.03 | 820542 |
| 2022-07-14 | 2.04 | $2.08 | 516402 |
| 2022-07-13 | 2.03 | $2.08 | 598954 |
| 2022-07-12 | 2.03 | $2.06 | 425918 |
| 2022-07-11 | 2.02 | $2.14 | 670748 |
| 2022-07-08 | 2.00 | $2.18 | 515560 |
| 2022-07-07 | 1.97 | $2.19 | 1.2M |
| 2022-07-06 | 1.93 | $2.01 | 667988 |
| 2022-07-05 | 1.93 | $2.07 | 619084 |
| 2022-07-01 | 1.91 | $1.92 | 1.5M |
| 2022-06-30 | 1.92 | $1.96 | 824086 |
| 2022-06-29 | 1.93 | $2.02 | 729325 |
| 2022-06-28 | 1.92 | $2.00 | 953605 |
| 2022-06-27 | 1.92 | $2.11 | 1.1M |
| 2022-06-24 | 1.89 | $2.06 | 12.2M |
| 2022-06-23 | 1.87 | $2.14 | 1.4M |
| 2022-06-22 | 1.84 | $1.92 | 1.9M |
| 2022-06-21 | 1.84 | $1.84 | 2.0M |
| 2022-06-17 | 1.87 | $1.79 | 2.9M |
| 2022-06-16 | 1.91 | $1.76 | 1.6M |
| 2022-06-15 | 1.96 | $1.89 | 1.2M |
| 2022-06-14 | 1.99 | $1.97 | 1.0M |
| 2022-06-13 | 2.02 | $2.01 | 1.1M |
| 2022-06-10 | 2.04 | $2.09 | 965745 |
| 2022-06-09 | 2.05 | $2.28 | 1.2M |
| 2022-06-08 | 2.02 | $2.24 | 1.3M |
| 2022-06-07 | 2.00 | $2.20 | 2.2M |
| 2022-06-06 | 1.98 | $2.04 | 1.1M |
| 2022-06-03 | 2.00 | $2.13 | 595110 |
| 2022-06-02 | 2.00 | $2.19 | 1.3M |
| 2022-06-01 | 1.99 | $2.05 | 1.4M |
| 2022-05-31 | 2.01 | $2.08 | 711705 |
| 2022-05-27 | 2.02 | $2.16 | 770477 |
| 2022-05-26 | 2.03 | $2.08 | 1.5M |
| 2022-05-25 | 2.05 | $2.02 | 972631 |
| 2022-05-24 | 2.09 | $2.14 | 858316 |
| 2022-05-23 | 2.12 | $2.22 | 1.4M |
| 2022-05-20 | 2.13 | $2.17 | 1.1M |
| 2022-05-19 | 2.16 | $2.21 | 1.3M |
| 2022-05-18 | 2.18 | $2.20 | 1.1M |
| 2022-05-17 | 2.22 | $2.30 | 2.7M |
| 2022-05-16 | 2.24 | $2.26 | 689471 |
| 2022-05-13 | 2.27 | $2.31 | 1.0M |
| 2022-05-12 | 2.30 | $2.29 | 1.3M |
| 2022-05-11 | 2.35 | $2.14 | 1.3M |
| 2022-05-10 | 2.43 | $2.22 | 1.8M |
| 2022-05-09 | 2.51 | $2.09 | 1.3M |
| 2022-05-06 | 2.63 | $2.30 | 1.1M |
| 2022-05-05 | 2.73 | $2.41 | 1.4M |
| 2022-05-04 | 2.83 | $2.56 | 1.2M |
| 2022-05-03 | 2.91 | $2.65 | 1.1M |
| 2022-05-02 | 2.98 | $2.67 | 824870 |
| 2022-04-29 | 3.06 | $2.66 | 673450 |
| 2022-04-28 | 3.16 | $2.83 | 786481 |
| 2022-04-27 | 3.24 | $3.02 | 608774 |
| 2022-04-26 | 3.29 | $3.15 | 367174 |
| 2022-04-25 | 3.33 | $3.34 | 530652 |
| 2022-04-22 | 3.32 | $3.30 | 370924 |
| 2022-04-21 | 3.33 | $3.52 | 647117 |
| 2022-04-20 | 3.29 | $3.51 | 314907 |
| 2022-04-19 | 3.25 | $3.51 | 773314 |
| 2022-04-18 | 3.20 | $3.20 | 482406 |
| 2022-04-14 | 3.21 | $3.27 | 382083 |
| 2022-04-13 | 3.21 | $3.43 | 1.1M |
| 2022-04-12 | 3.17 | $3.10 | 661612 |
| 2022-04-11 | 3.19 | $3.19 | 535432 |
| 2022-04-08 | 3.20 | $3.18 | 420983 |
| 2022-04-07 | 3.22 | $3.22 | 297070 |
| 2022-04-06 | 3.23 | $3.20 | 499295 |
| 2022-04-05 | 3.25 | $3.27 | 404123 |
| 2022-04-04 | 3.25 | $3.34 | 314308 |
| 2022-04-01 | 3.25 | $3.38 | 815183 |
| 2022-03-31 | 3.23 | $3.31 | 326727 |
| 2022-03-30 | 3.22 | $3.30 | 759616 |
| 2022-03-29 | 3.22 | $3.37 | 413704 |
| 2022-03-28 | 3.21 | $3.30 | 471446 |
| 2022-03-25 | 3.20 | $3.23 | 574677 |
| 2022-03-24 | 3.21 | $3.26 | 461974 |
| 2022-03-23 | 3.22 | $3.16 | 725575 |
| 2022-03-22 | 3.25 | $3.27 | 538120 |
| 2022-03-21 | 3.27 | $3.27 | 630915 |
| 2022-03-18 | 3.28 | $3.36 | 2.3M |
| 2022-03-17 | 3.29 | $3.52 | 433897 |
| 2022-03-16 | 3.25 | $3.44 | 517287 |
| 2022-03-15 | 3.24 | $3.34 | 422949 |
| 2022-03-14 | 3.24 | $3.26 | 786815 |
| 2022-03-11 | 3.26 | $3.19 | 449056 |
| 2022-03-10 | 3.30 | $3.34 | 227261 |
| 2022-03-09 | 3.31 | $3.43 | 784479 |
| 2022-03-08 | 3.31 | $3.33 | 857661 |
| 2022-03-07 | 3.33 | $3.24 | 605899 |
| 2022-03-04 | 3.38 | $3.30 | 391277 |
| 2022-03-03 | 3.42 | $3.44 | 455439 |
| 2022-03-02 | 3.44 | $3.53 | 525372 |
| 2022-03-01 | 3.44 | $3.41 | 567816 |
| 2022-02-28 | 3.48 | $3.47 | 502281 |
| 2022-02-25 | 3.50 | $3.56 | 593047 |
| 2022-02-24 | 3.51 | $3.54 | 891138 |
| 2022-02-23 | 3.53 | $3.41 | 440095 |
| 2022-02-22 | 3.59 | $3.42 | 733032 |
| 2022-02-18 | 3.65 | $3.62 | 561080 |
| 2022-02-17 | 3.67 | $3.72 | 498898 |
| 2022-02-16 | 3.69 | $3.86 | 394710 |
| 2022-02-15 | 3.67 | $3.83 | 677029 |
| 2022-02-14 | 3.66 | $3.74 | 737453 |
| 2022-02-11 | 3.67 | $3.89 | 786073 |
| 2022-02-10 | 3.66 | $3.92 | 1.5M |
| 2022-02-09 | 3.63 | $3.91 | 896300 |
| 2022-02-08 | 3.60 | $3.85 | 839226 |
| 2022-02-07 | 3.59 | $3.67 | 673439 |
| 2022-02-04 | 3.61 | $3.61 | 506175 |
| 2022-02-03 | 3.65 | $3.58 | 621384 |
| 2022-02-02 | 3.70 | $3.70 | 1.1M |
| 2022-02-01 | 3.74 | $3.76 | 870904 |
| 2022-01-31 | 3.78 | $3.65 | 1.5M |
| 2022-01-28 | 3.84 | $3.47 | 1.4M |
| 2022-01-27 | 3.96 | $3.45 | 3.8M |
| 2022-01-26 | 4.10 | $4.07 | 1.4M |
| 2022-01-25 | 4.13 | $4.10 | 860741 |
| 2022-01-24 | 4.17 | $4.24 | 917141 |
| 2022-01-21 | 4.18 | $4.05 | 860366 |
| 2022-01-20 | 4.24 | $4.17 | 721708 |
| 2022-01-19 | 4.28 | $4.18 | 1.1M |
| 2022-01-18 | 4.32 | $4.08 | 675979 |
| 2022-01-14 | 4.40 | $4.24 | 734389 |
| 2022-01-13 | 4.45 | $4.44 | 622649 |
| 2022-01-12 | 4.48 | $4.47 | 913300 |
| 2022-01-11 | 4.50 | $4.45 | 1.0M |
| 2022-01-10 | 4.53 | $4.35 | 838267 |
| 2022-01-07 | 4.58 | $4.27 | 645476 |
| 2022-01-06 | 4.67 | $4.46 | 686326 |
| 2022-01-05 | 4.72 | $4.48 | 618430 |
| 2022-01-04 | 4.78 | $4.81 | 877466 |
| 2022-01-03 | 4.79 | $4.78 | 409954 |
| 2021-12-31 | 4.80 | $4.77 | 451188 |
| 2021-12-30 | 4.81 | $4.84 | 489510 |
| 2021-12-29 | 4.82 | $4.81 | 506744 |
| 2021-12-28 | 4.83 | $4.79 | 392297 |
| 2021-12-27 | 4.85 | $4.83 | 599181 |
| 2021-12-23 | 4.86 | $4.89 | 365871 |
| 2021-12-22 | 4.86 | $4.98 | 780727 |
| 2021-12-21 | 4.84 | $4.78 | 616387 |
| 2021-12-20 | 4.86 | $4.72 | 679118 |
| 2021-12-17 | 4.90 | $4.83 | 2.6M |
| 2021-12-16 | 4.93 | $4.76 | 793244 |
| 2021-12-15 | 4.97 | $4.87 | 1.1M |
| 2021-12-14 | 5.00 | $4.67 | 755095 |
| 2021-12-13 | 5.07 | $4.82 | 781315 |
| 2021-12-10 | 5.12 | $4.93 | 706058 |
| 2021-12-09 | 5.16 | $5.05 | 730719 |
| 2021-12-08 | 5.18 | $5.32 | 1.8M |
| 2021-12-07 | 5.14 | $5.05 | 1.2M |
| 2021-12-06 | 5.16 | $4.87 | 797813 |
| 2021-12-03 | 5.21 | $4.86 | 847629 |
| 2021-12-02 | 5.28 | $4.98 | 1.1M |
| 2021-12-01 | 5.33 | $4.81 | 1.5M |
| 2021-11-30 | 5.42 | $4.81 | 1.6M |
| 2021-11-29 | 5.53 | $5.03 | 644815 |
| 2021-11-26 | 5.61 | $5.12 | 834477 |
| 2021-11-24 | 5.67 | $5.29 | 955686 |
| 2021-11-23 | 5.72 | $5.17 | 1.1M |
| 2021-11-22 | 5.79 | $5.32 | 1.8M |
| 2021-11-19 | 5.84 | $5.43 | 1.3M |
| 2021-11-18 | 5.87 | $5.62 | 1.8M |
| 2021-11-17 | 5.86 | $5.68 | 628469 |
| 2021-11-16 | 5.84 | $5.74 | 690889 |
| 2021-11-15 | 5.80 | $5.69 | 998712 |
| 2021-11-12 | 5.76 | $5.85 | 704753 |
| 2021-11-11 | 5.67 | $5.75 | 1.0M |
| 2021-11-10 | 5.59 | $5.83 | 1.9M |
| 2021-11-09 | 5.47 | $5.74 | 5.4M |
| 2021-11-08 | 5.36 | $5.46 | 1.5M |
| 2021-11-05 | 5.28 | $5.61 | 2.2M |
| 2021-11-04 | 5.15 | $5.88 | 1.7M |
| 2021-11-03 | 4.94 | $5.52 | 1.7M |
| 2021-11-02 | 4.77 | $5.36 | 1.2M |
| 2021-11-01 | 4.61 | $5.34 | 2.1M |
| 2021-10-29 | 4.43 | $4.99 | 25.5M |
| 2021-10-28 | 4.28 | $4.52 | 743015 |
| 2021-10-27 | 4.22 | $4.43 | 783028 |
| 2021-10-26 | 4.15 | $4.30 | 745769 |
| 2021-10-25 | 4.11 | $4.39 | 736882 |
| 2021-10-22 | 4.04 | $4.37 | 1.3M |
| 2021-10-21 | 3.96 | $4.06 | 376889 |
| 2021-10-20 | 3.94 | $3.98 | 403286 |
| 2021-10-19 | 3.92 | $3.97 | 740249 |
| 2021-10-18 | 3.91 | $3.80 | 614265 |
| 2021-10-15 | 3.93 | $3.93 | 684727 |
| 2021-10-14 | 3.92 | $3.92 | 434620 |
| 2021-10-13 | 3.92 | $3.93 | 466052 |
| 2021-10-12 | 3.92 | $4.03 | 714426 |
| 2021-10-11 | 3.89 | $4.00 | 455448 |
| 2021-10-08 | 3.86 | $3.90 | 632439 |
| 2021-10-07 | 3.85 | $3.83 | 458179 |
| 2021-10-06 | 3.86 | $3.72 | 510233 |
| 2021-10-05 | 3.88 | $3.86 | 810458 |
| 2021-10-04 | 3.88 | $4.03 | 767221 |
| 2021-10-01 | 3.85 | $4.06 | 736264 |
| 2021-09-30 | 3.80 | $3.95 | 798816 |
| 2021-09-29 | 3.77 | $3.97 | 911851 |
| 2021-09-28 | 3.74 | $3.96 | 870825 |
| 2021-09-27 | 3.69 | $4.00 | 1.4M |
| 2021-09-24 | 3.64 | $3.89 | 1.2M |
| 2021-09-23 | 3.59 | $3.80 | 2.5M |
| 2021-09-22 | 3.56 | $3.57 | 602960 |
| 2021-09-21 | 3.58 | $3.50 | 774417 |
| 2021-09-20 | 3.61 | $3.51 | 785882 |
| 2021-09-17 | 3.64 | $3.73 | 3.0M |
| 2021-09-16 | 3.64 | $3.50 | 1.1M |
| 2021-09-15 | 3.69 | $3.50 | 938719 |
| 2021-09-14 | 3.74 | $3.54 | 683532 |
| 2021-09-13 | 3.79 | $3.67 | 841265 |
| 2021-09-10 | 3.82 | $3.66 | 352823 |
| 2021-09-09 | 3.87 | $3.75 | 353471 |
| 2021-09-08 | 3.90 | $3.77 | 449933 |
| 2021-09-07 | 3.93 | $3.94 | 281304 |
| 2021-09-03 | 3.93 | $3.95 | 386377 |
| 2021-09-02 | 3.93 | $4.06 | 164714 |
| 2021-09-01 | 3.90 | $4.04 | 299333 |
| 2021-08-31 | 3.88 | $4.07 | 243954 |
| 2021-08-30 | 3.84 | $3.97 | 241613 |
| 2021-08-27 | 3.82 | $4.07 | 391268 |
| 2021-08-26 | 3.78 | $3.91 | 271335 |
| 2021-08-25 | 3.77 | $3.98 | 332608 |
| 2021-08-24 | 3.74 | $3.88 | 442795 |
| 2021-08-23 | 3.73 | $4.07 | 655803 |
| 2021-08-20 | 3.67 | $3.86 | 603790 |
| 2021-08-19 | 3.65 | $3.55 | 702146 |
| 2021-08-18 | 3.70 | $3.53 | 465960 |
| 2021-08-17 | 3.76 | $3.55 | 946644 |
| 2021-08-16 | 3.82 | $3.60 | 833740 |
| 2021-08-13 | 3.89 | $3.65 | 770286 |
| 2021-08-12 | 3.95 | $3.88 | 979905 |
| 2021-08-11 | 3.98 | $3.97 | 480199 |
| 2021-08-10 | 4.00 | $4.03 | 390954 |
| 2021-08-09 | 4.00 | $3.98 | 424052 |
| 2021-08-06 | 4.02 | $3.97 | 558330 |
| 2021-08-05 | 4.04 | $4.17 | 268711 |
| 2021-08-04 | 4.03 | $4.09 | 628246 |
| 2021-08-03 | 4.03 | $3.87 | 638016 |
| 2021-08-02 | 4.08 | $4.06 | 353087 |
| 2021-07-30 | 4.09 | $4.10 | 342959 |
| 2021-07-29 | 4.11 | $4.14 | 245657 |
| 2021-07-28 | 4.11 | $4.15 | 259753 |
| 2021-07-27 | 4.11 | $4.05 | 400372 |
| 2021-07-26 | 4.14 | $4.12 | 280573 |
| 2021-07-23 | 4.16 | $4.19 | 221481 |
| 2021-07-22 | 4.17 | $4.16 | 259264 |
| 2021-07-21 | 4.18 | $4.14 | 497583 |
| 2021-07-20 | 4.20 | $4.18 | 1.2M |
| 2021-07-19 | 4.22 | $3.91 | 568749 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.25
2026-07-16
Close Price
$0.27
Vol: 473657
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
2.33
Maximum
6.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.25 | $0.27 | 473657 |
| 2026-07-15 | 0.25 | $0.27 | 659270 |
| 2026-07-14 | 0.25 | $0.26 | 1.1M |
| 2026-07-13 | 0.25 | $0.27 | 3.7M |
| 2026-07-10 | 0.24 | $0.24 | 752800 |
| 2026-07-09 | 0.25 | $0.26 | 526500 |
| 2026-07-08 | 0.25 | $0.25 | 863700 |
| 2026-07-07 | 0.25 | $0.25 | 1.1M |
| 2026-07-06 | 0.26 | $0.27 | 879400 |
| 2026-07-02 | 0.26 | $0.25 | 2.3M |
| 2026-07-01 | 0.27 | $0.26 | 2.0M |
| 2026-06-30 | 0.28 | $0.26 | 1.2M |
| 2026-06-29 | 0.29 | $0.26 | 4.4M |
| 2026-06-26 | 0.31 | $0.26 | 12.0M |
| 2026-06-25 | 0.33 | $0.32 | 530500 |
| 2026-06-24 | 0.33 | $0.33 | 883200 |
| 2026-06-23 | 0.33 | $0.33 | 962235 |
| 2026-06-22 | 0.33 | $0.31 | 1.3M |
| 2026-06-18 | 0.34 | $0.35 | 997700 |
| 2026-06-17 | 0.34 | $0.34 | 1.0M |
| 2026-06-16 | 0.34 | $0.34 | 1.5M |
| 2026-06-15 | 0.34 | $0.32 | 2.0M |
| 2026-06-12 | 0.35 | $0.34 | 1.5M |
| 2026-06-11 | 0.35 | $0.34 | 1.1M |
| 2026-06-10 | 0.35 | $0.33 | 1.2M |
| 2026-06-09 | 0.36 | $0.33 | 1.4M |
| 2026-06-08 | 0.36 | $0.35 | 1.3M |
| 2026-06-05 | 0.37 | $0.34 | 3.7M |
| 2026-06-04 | 0.37 | $0.37 | 1.5M |
| 2026-06-03 | 0.37 | $0.37 | 1.2M |
| 2026-06-02 | 0.37 | $0.40 | 1.8M |
| 2026-06-01 | 0.36 | $0.39 | 3.6M |
| 2026-05-29 | 0.35 | $0.38 | 4.9M |
| 2026-05-28 | 0.34 | $0.42 | 5.5M |
| 2026-05-27 | 0.32 | $0.39 | 17.4M |
| 2026-05-26 | 0.30 | $0.37 | 17.5M |
| 2026-05-22 | 0.29 | $0.31 | 3.9M |
| 2026-05-21 | 0.29 | $0.31 | 2.4M |
| 2026-05-20 | 0.29 | $0.33 | 7.2M |
| 2026-05-19 | 0.29 | $0.29 | 4.3M |
| 2026-05-18 | 0.30 | $0.29 | 17.7M |
| 2026-05-15 | 0.31 | $0.27 | 38.3M |
| 2026-05-14 | 0.33 | $0.28 | 3.5M |
| 2026-05-13 | 0.35 | $0.30 | 2.6M |
| 2026-05-12 | 0.38 | $0.31 | 1.7M |
| 2026-05-11 | 0.40 | $0.34 | 1.2M |
| 2026-05-08 | 0.42 | $0.38 | 4.1M |
| 2026-05-07 | 0.43 | $0.29 | 5.3M |
| 2026-05-06 | 0.48 | $0.48 | 1.9M |
| 2026-05-05 | 0.47 | $0.46 | 718302 |
| 2026-05-04 | 0.47 | $0.46 | 899932 |
| 2026-05-01 | 0.47 | $0.47 | 797621 |
| 2026-04-30 | 0.46 | $0.47 | 1.6M |
| 2026-04-29 | 0.46 | $0.42 | 638679 |
| 2026-04-28 | 0.46 | $0.43 | 576300 |
| 2026-04-27 | 0.46 | $0.44 | 707866 |
| 2026-04-24 | 0.46 | $0.46 | 1.1M |
| 2026-04-23 | 0.46 | $0.45 | 449453 |
| 2026-04-22 | 0.45 | $0.47 | 727319 |
| 2026-04-21 | 0.44 | $0.42 | 1.0M |
| 2026-04-20 | 0.44 | $0.46 | 978119 |
| 2026-04-17 | 0.43 | $0.44 | 1.3M |
| 2026-04-16 | 0.42 | $0.45 | 1.1M |
| 2026-04-15 | 0.41 | $0.44 | 2.2M |
| 2026-04-14 | 0.40 | $0.40 | 1.9M |
| 2026-04-13 | 0.39 | $0.42 | 2.0M |
| 2026-04-10 | 0.38 | $0.39 | 1.3M |
| 2026-04-09 | 0.38 | $0.42 | 2.1M |
| 2026-04-08 | 0.37 | $0.36 | 1.5M |
| 2026-04-07 | 0.38 | $0.38 | 1.3M |
| 2026-04-06 | 0.38 | $0.42 | 827257 |
| 2026-04-02 | 0.37 | $0.42 | 1.3M |
| 2026-04-01 | 0.36 | $0.39 | 1.6M |
| 2026-03-31 | 0.36 | $0.39 | 1.3M |
| 2026-03-30 | 0.36 | $0.34 | 1.9M |
| 2026-03-27 | 0.37 | $0.40 | 1.5M |
| 2026-03-26 | 0.37 | $0.38 | 1.1M |
| 2026-03-25 | 0.37 | $0.39 | 646020 |
| 2026-03-24 | 0.37 | $0.38 | 886225 |
| 2026-03-23 | 0.38 | $0.38 | 841072 |
| 2026-03-20 | 0.39 | $0.39 | 1.6M |
| 2026-03-19 | 0.40 | $0.43 | 2.2M |
| 2026-03-18 | 0.40 | $0.41 | 2.1M |
| 2026-03-17 | 0.40 | $0.39 | 1.0M |
| 2026-03-16 | 0.42 | $0.42 | 3.0M |
| 2026-03-13 | 0.43 | $0.37 | 6.3M |
| 2026-03-12 | 0.45 | $0.42 | 2.0M |
| 2026-03-11 | 0.47 | $0.46 | 1.2M |
| 2026-03-10 | 0.49 | $0.48 | 541657 |
| 2026-03-09 | 0.49 | $0.49 | 686949 |
| 2026-03-06 | 0.50 | $0.49 | 907214 |
| 2026-03-05 | 0.51 | $0.51 | 824859 |
| 2026-03-04 | 0.52 | $0.52 | 763088 |
| 2026-03-03 | 0.53 | $0.53 | 1.3M |
| 2026-03-02 | 0.54 | $0.55 | 929500 |
| 2026-02-27 | 0.54 | $0.58 | 671918 |
| 2026-02-26 | 0.53 | $0.58 | 818305 |
| 2026-02-25 | 0.53 | $0.60 | 1.4M |
| 2026-02-24 | 0.51 | $0.59 | 1.4M |
| 2026-02-23 | 0.50 | $0.56 | 1.6M |
| 2026-02-20 | 0.50 | $0.54 | 1.4M |
| 2026-02-19 | 0.50 | $0.55 | 669689 |
| 2026-02-18 | 0.51 | $0.53 | 776661 |
| 2026-02-17 | 0.52 | $0.51 | 1.1M |
| 2026-02-13 | 0.54 | $0.55 | 751400 |
| 2026-02-12 | 0.56 | $0.54 | 924600 |
| 2026-02-11 | 0.58 | $0.51 | 1.6M |
| 2026-02-10 | 0.62 | $0.55 | 1.0M |
| 2026-02-09 | 0.66 | $0.58 | 1.2M |
| 2026-02-06 | 0.70 | $0.62 | 1.7M |
| 2026-02-05 | 0.73 | $0.60 | 3.0M |
| 2026-02-04 | 0.78 | $0.76 | 1.1M |
| 2026-02-03 | 0.79 | $0.75 | 1.2M |
| 2026-02-02 | 0.80 | $0.80 | 459407 |
| 2026-01-30 | 0.81 | $0.81 | 516300 |
| 2026-01-29 | 0.81 | $0.80 | 601200 |
| 2026-01-28 | 0.81 | $0.79 | 734407 |
| 2026-01-27 | 0.82 | $0.83 | 722022 |
| 2026-01-26 | 0.82 | $0.81 | 681337 |
| 2026-01-23 | 0.82 | $0.82 | 443612 |
| 2026-01-22 | 0.83 | $0.83 | 608030 |
| 2026-01-21 | 0.83 | $0.81 | 538609 |
| 2026-01-20 | 0.84 | $0.81 | 472001 |
| 2026-01-16 | 0.85 | $0.84 | 534200 |
| 2026-01-15 | 0.86 | $0.87 | 600815 |
| 2026-01-14 | 0.85 | $0.84 | 503701 |
| 2026-01-13 | 0.86 | $0.86 | 794414 |
| 2026-01-12 | 0.86 | $0.87 | 1.1M |
| 2026-01-09 | 0.86 | $0.88 | 694908 |
| 2026-01-08 | 0.85 | $0.89 | 561738 |
| 2026-01-07 | 0.84 | $0.87 | 496338 |
| 2026-01-06 | 0.84 | $0.89 | 581700 |
| 2026-01-05 | 0.83 | $0.89 | 932400 |
| 2026-01-02 | 0.81 | $0.85 | 870926 |
| 2025-12-31 | 0.81 | $0.82 | 887115 |
| 2025-12-30 | 0.82 | $0.80 | 1.0M |
| 2025-12-29 | 0.84 | $0.81 | 1.4M |
| 2025-12-26 | 0.87 | $0.83 | 631300 |
| 2025-12-24 | 0.89 | $0.86 | 437125 |
| 2025-12-23 | 0.91 | $0.86 | 2.4M |
| 2025-12-22 | 0.93 | $0.89 | 1.1M |
| 2025-12-19 | 0.95 | $0.91 | 1.4M |
| 2025-12-18 | 0.97 | $0.89 | 1.8M |
| 2025-12-17 | 1.00 | $0.94 | 1.6M |
| 2025-12-16 | 1.02 | $1.02 | 638906 |
| 2025-12-15 | 1.02 | $1.05 | 1.2M |
| 2025-12-12 | 1.01 | $1.06 | 852630 |
| 2025-12-11 | 1.00 | $1.10 | 1.5M |
| 2025-12-10 | 0.98 | $1.08 | 2.0M |
| 2025-12-09 | 0.95 | $0.99 | 1.7M |
| 2025-12-08 | 0.95 | $0.99 | 900342 |
| 2025-12-05 | 0.95 | $0.99 | 2.1M |
| 2025-12-04 | 0.96 | $1.02 | 816600 |
| 2025-12-03 | 0.95 | $1.03 | 1.9M |
| 2025-12-02 | 0.95 | $1.03 | 468100 |
| 2025-12-01 | 0.94 | $1.02 | 920578 |
| 2025-11-28 | 0.94 | $1.08 | 686237 |
| 2025-11-26 | 0.92 | $1.04 | 681000 |
| 2025-11-25 | 0.91 | $1.01 | 716700 |
| 2025-11-24 | 0.91 | $1.01 | 564829 |
| 2025-11-21 | 0.91 | $1.05 | 1.5M |
| 2025-11-20 | 0.90 | $0.95 | 917029 |
| 2025-11-19 | 0.93 | $0.92 | 1.5M |
| 2025-11-18 | 0.98 | $0.97 | 3.0M |
| 2025-11-17 | 1.02 | $1.00 | 1.1M |
| 2025-11-14 | 1.07 | $1.04 | 1.3M |
| 2025-11-13 | 1.11 | $1.11 | 922047 |
| 2025-11-12 | 1.15 | $1.18 | 680323 |
| 2025-11-11 | 1.18 | $1.17 | 931537 |
| 2025-11-10 | 1.21 | $1.17 | 1.1M |
| 2025-11-07 | 1.26 | $1.17 | 1.4M |
| 2025-11-06 | 1.32 | $1.22 | 3.3M |
| 2025-11-05 | 1.38 | $1.45 | 763905 |
| 2025-11-04 | 1.38 | $1.38 | 523500 |
| 2025-11-03 | 1.41 | $1.40 | 555105 |
| 2025-10-31 | 1.44 | $1.41 | 970700 |
| 2025-10-30 | 1.47 | $1.38 | 631444 |
| 2025-10-29 | 1.52 | $1.44 | 733813 |
| 2025-10-28 | 1.56 | $1.48 | 1.0M |
| 2025-10-27 | 1.60 | $1.55 | 714357 |
| 2025-10-24 | 1.63 | $1.57 | 817076 |
| 2025-10-23 | 1.66 | $1.59 | 462900 |
| 2025-10-22 | 1.68 | $1.61 | 1.2M |
| 2025-10-21 | 1.71 | $1.61 | 1.5M |
| 2025-10-20 | 1.74 | $1.69 | 1.0M |
| 2025-10-17 | 1.75 | $1.69 | 847500 |
| 2025-10-16 | 1.77 | $1.76 | 513000 |
| 2025-10-15 | 1.76 | $1.81 | 1.2M |
| 2025-10-14 | 1.74 | $1.70 | 695800 |
| 2025-10-13 | 1.75 | $1.76 | 996500 |
| 2025-10-10 | 1.74 | $1.77 | 3.3M |
| 2025-10-09 | 1.72 | $1.85 | 2.1M |
| 2025-10-08 | 1.68 | $1.68 | 857749 |
| 2025-10-07 | 1.67 | $1.57 | 1.5M |
| 2025-10-06 | 1.70 | $1.71 | 838703 |
| 2025-10-03 | 1.70 | $1.69 | 466410 |
| 2025-10-02 | 1.69 | $1.65 | 542400 |
| 2025-10-01 | 1.70 | $1.65 | 374151 |
| 2025-09-30 | 1.71 | $1.67 | 393800 |
| 2025-09-29 | 1.71 | $1.63 | 301200 |
| 2025-09-26 | 1.73 | $1.67 | 693952 |
| 2025-09-25 | 1.74 | $1.67 | 776800 |
| 2025-09-24 | 1.74 | $1.77 | 502595 |
| 2025-09-23 | 1.72 | $1.72 | 798815 |
| 2025-09-22 | 1.70 | $1.79 | 1.3M |
| 2025-09-19 | 1.66 | $1.67 | 1.2M |
| 2025-09-18 | 1.65 | $1.74 | 882700 |
| 2025-09-17 | 1.61 | $1.59 | 536507 |
| 2025-09-16 | 1.60 | $1.61 | 816445 |
| 2025-09-15 | 1.59 | $1.61 | 921200 |
| 2025-09-12 | 1.58 | $1.57 | 1.5M |
| 2025-09-11 | 1.58 | $1.59 | 453700 |
| 2025-09-10 | 1.57 | $1.55 | 711233 |
| 2025-09-09 | 1.57 | $1.60 | 736100 |
| 2025-09-08 | 1.55 | $1.55 | 849719 |
| 2025-09-05 | 1.54 | $1.51 | 787528 |
| 2025-09-04 | 1.55 | $1.51 | 474432 |
| 2025-09-03 | 1.55 | $1.46 | 407700 |
| 2025-09-02 | 1.57 | $1.49 | 467528 |
| 2025-08-29 | 1.59 | $1.52 | 556200 |
| 2025-08-28 | 1.59 | $1.56 | 568953 |
| 2025-08-27 | 1.59 | $1.57 | 633658 |
| 2025-08-26 | 1.58 | $1.55 | 549315 |
| 2025-08-25 | 1.57 | $1.55 | 539237 |
| 2025-08-22 | 1.56 | $1.59 | 629124 |
| 2025-08-21 | 1.54 | $1.56 | 495600 |
| 2025-08-20 | 1.51 | $1.51 | 1.1M |
| 2025-08-19 | 1.50 | $1.51 | 1.0M |
| 2025-08-18 | 1.48 | $1.62 | 2.0M |
| 2025-08-15 | 1.43 | $1.40 | 1.2M |
| 2025-08-14 | 1.43 | $1.46 | 1.8M |
| 2025-08-13 | 1.41 | $1.49 | 1.3M |
| 2025-08-12 | 1.38 | $1.48 | 857053 |
| 2025-08-11 | 1.34 | $1.36 | 678335 |
| 2025-08-08 | 1.33 | $1.39 | 699900 |
| 2025-08-07 | 1.31 | $1.32 | 834000 |
| 2025-08-06 | 1.31 | $1.31 | 350100 |
| 2025-08-05 | 1.32 | $1.30 | 398000 |
| 2025-08-04 | 1.33 | $1.29 | 654500 |
| 2025-08-01 | 1.34 | $1.28 | 645000 |
| 2025-07-31 | 1.36 | $1.31 | 788800 |
| 2025-07-30 | 1.37 | $1.34 | 483097 |
| 2025-07-29 | 1.38 | $1.37 | 597043 |
| 2025-07-28 | 1.38 | $1.39 | 544441 |
| 2025-07-25 | 1.38 | $1.36 | 510600 |
| 2025-07-24 | 1.38 | $1.37 | 802926 |
| 2025-07-23 | 1.38 | $1.41 | 861437 |
| 2025-07-22 | 1.36 | $1.36 | 697710 |
| 2025-07-21 | 1.36 | $1.34 | 691303 |
| 2025-07-18 | 1.37 | $1.34 | 953500 |
| 2025-07-17 | 1.37 | $1.36 | 729601 |
| 2025-07-16 | 1.37 | $1.35 | 846600 |
| 2025-07-15 | 1.37 | $1.33 | 627102 |
| 2025-07-14 | 1.38 | $1.36 | 501149 |
| 2025-07-11 | 1.39 | $1.36 | 431380 |
| 2025-07-10 | 1.39 | $1.41 | 609267 |
| 2025-07-09 | 1.38 | $1.42 | 517909 |
| 2025-07-08 | 1.36 | $1.38 | 655500 |
| 2025-07-07 | 1.35 | $1.34 | 765922 |
| 2025-07-03 | 1.35 | $1.42 | 486930 |
| 2025-07-02 | 1.32 | $1.39 | 974000 |
| 2025-07-01 | 1.30 | $1.36 | 835700 |
| 2025-06-30 | 1.29 | $1.37 | 806692 |
| 2025-06-27 | 1.27 | $1.38 | 2.2M |
| 2025-06-26 | 1.24 | $1.32 | 1.1M |
| 2025-06-25 | 1.23 | $1.34 | 1.5M |
| 2025-06-24 | 1.20 | $1.31 | 909334 |
| 2025-06-23 | 1.19 | $1.25 | 367600 |
| 2025-06-20 | 1.19 | $1.22 | 610800 |
| 2025-06-18 | 1.21 | $1.23 | 765000 |
| 2025-06-17 | 1.22 | $1.23 | 1.0M |
| 2025-06-16 | 1.24 | $1.23 | 493900 |
| 2025-06-13 | 1.27 | $1.22 | 808633 |
| 2025-06-12 | 1.31 | $1.25 | 1.0M |
| 2025-06-11 | 1.35 | $1.25 | 921367 |
| 2025-06-10 | 1.40 | $1.28 | 1.2M |
| 2025-06-09 | 1.45 | $1.28 | 1.4M |
| 2025-06-06 | 1.51 | $1.29 | 7.5M |
| 2025-06-05 | 1.59 | $1.52 | 445400 |
| 2025-06-04 | 1.60 | $1.59 | 801299 |
| 2025-06-03 | 1.60 | $1.57 | 770286 |
| 2025-06-02 | 1.61 | $1.55 | 959074 |
| 2025-05-30 | 1.62 | $1.53 | 543437 |
| 2025-05-29 | 1.64 | $1.58 | 568400 |
| 2025-05-28 | 1.64 | $1.59 | 470510 |
| 2025-05-27 | 1.65 | $1.64 | 606084 |
| 2025-05-23 | 1.64 | $1.57 | 519928 |
| 2025-05-22 | 1.65 | $1.58 | 375502 |
| 2025-05-21 | 1.65 | $1.62 | 681615 |
| 2025-05-20 | 1.65 | $1.74 | 800437 |
| 2025-05-19 | 1.60 | $1.62 | 625421 |
| 2025-05-16 | 1.58 | $1.62 | 456100 |
| 2025-05-15 | 1.56 | $1.59 | 312604 |
| 2025-05-14 | 1.54 | $1.59 | 1.3M |
| 2025-05-13 | 1.51 | $1.66 | 612106 |
| 2025-05-12 | 1.46 | $1.66 | 1.2M |
| 2025-05-09 | 1.40 | $1.51 | 572131 |
| 2025-05-08 | 1.38 | $1.49 | 823632 |
| 2025-05-07 | 1.35 | $1.36 | 754405 |
| 2025-05-06 | 1.37 | $1.30 | 1.1M |
| 2025-05-05 | 1.40 | $1.31 | 957463 |
| 2025-05-02 | 1.45 | $1.37 | 704146 |
| 2025-05-01 | 1.48 | $1.35 | 2.4M |
| 2025-04-30 | 1.53 | $1.55 | 874711 |
| 2025-04-29 | 1.53 | $1.62 | 405212 |
| 2025-04-28 | 1.50 | $1.61 | 361300 |
| 2025-04-25 | 1.47 | $1.58 | 494918 |
| 2025-04-24 | 1.45 | $1.54 | 382544 |
| 2025-04-23 | 1.44 | $1.53 | 424400 |
| 2025-04-22 | 1.43 | $1.52 | 333000 |
| 2025-04-21 | 1.42 | $1.45 | 400137 |
| 2025-04-17 | 1.44 | $1.48 | 549947 |
| 2025-04-16 | 1.45 | $1.46 | 593534 |
| 2025-04-15 | 1.47 | $1.50 | 639500 |
| 2025-04-14 | 1.49 | $1.51 | 678100 |
| 2025-04-11 | 1.51 | $1.46 | 473359 |
| 2025-04-10 | 1.55 | $1.48 | 525010 |
| 2025-04-09 | 1.59 | $1.59 | 649200 |
| 2025-04-08 | 1.61 | $1.53 | 774356 |
| 2025-04-07 | 1.66 | $1.57 | 1.0M |
| 2025-04-04 | 1.71 | $1.57 | 999721 |
| 2025-04-03 | 1.76 | $1.69 | 1.2M |
| 2025-04-02 | 1.80 | $1.82 | 715638 |
| 2025-04-01 | 1.79 | $1.78 | 670767 |
| 2025-03-31 | 1.81 | $1.79 | 366000 |
| 2025-03-28 | 1.82 | $1.82 | 366106 |
| 2025-03-27 | 1.83 | $1.89 | 375331 |
| 2025-03-26 | 1.82 | $1.87 | 280246 |
| 2025-03-25 | 1.81 | $1.90 | 247507 |
| 2025-03-24 | 1.79 | $1.90 | 303600 |
| 2025-03-21 | 1.77 | $1.86 | 708733 |
| 2025-03-20 | 1.76 | $1.85 | 317976 |
| 2025-03-19 | 1.75 | $1.87 | 259900 |
| 2025-03-18 | 1.74 | $1.82 | 291700 |
| 2025-03-17 | 1.74 | $1.87 | 222600 |
| 2025-03-14 | 1.73 | $1.83 | 437687 |
| 2025-03-13 | 1.73 | $1.74 | 354326 |
| 2025-03-12 | 1.76 | $1.82 | 261000 |
| 2025-03-11 | 1.77 | $1.82 | 358700 |
| 2025-03-10 | 1.79 | $1.79 | 607526 |
| 2025-03-07 | 1.83 | $1.86 | 499300 |
| 2025-03-06 | 1.85 | $1.83 | 494000 |
| 2025-03-05 | 1.89 | $1.91 | 439233 |
| 2025-03-04 | 1.92 | $1.85 | 829700 |
| 2025-03-03 | 1.98 | $1.92 | 739395 |
| 2025-02-28 | 2.02 | $2.01 | 683415 |
| 2025-02-27 | 2.05 | $2.00 | 547800 |
| 2025-02-26 | 2.09 | $2.05 | 524649 |
| 2025-02-25 | 2.12 | $2.02 | 574234 |
| 2025-02-24 | 2.17 | $2.06 | 842123 |
| 2025-02-21 | 2.22 | $2.11 | 765100 |
| 2025-02-20 | 2.26 | $2.16 | 1.1M |
| 2025-02-19 | 2.30 | $2.25 | 801500 |
| 2025-02-18 | 2.32 | $2.23 | 619200 |
| 2025-02-14 | 2.35 | $2.23 | 548052 |
| 2025-02-13 | 2.38 | $2.28 | 766200 |
| 2025-02-12 | 2.40 | $2.23 | 1.0M |
| 2025-02-11 | 2.45 | $2.29 | 1.2M |
| 2025-02-10 | 2.48 | $2.45 | 913300 |
| 2025-02-07 | 2.47 | $2.43 | 1.1M |
| 2025-02-06 | 2.46 | $2.69 | 3.0M |
| 2025-02-05 | 2.36 | $2.49 | 1.6M |
| 2025-02-04 | 2.31 | $2.33 | 736808 |
| 2025-02-03 | 2.29 | $2.19 | 527556 |
| 2025-01-31 | 2.31 | $2.23 | 510444 |
| 2025-01-30 | 2.32 | $2.32 | 557762 |
| 2025-01-29 | 2.30 | $2.22 | 313000 |
| 2025-01-28 | 2.31 | $2.26 | 354052 |
| 2025-01-27 | 2.31 | $2.22 | 409082 |
| 2025-01-24 | 2.32 | $2.28 | 839200 |
| 2025-01-23 | 2.31 | $2.29 | 528677 |
| 2025-01-22 | 2.30 | $2.28 | 551500 |
| 2025-01-21 | 2.28 | $2.24 | 882900 |
| 2025-01-17 | 2.27 | $2.24 | 379600 |
| 2025-01-16 | 2.26 | $2.30 | 417500 |
| 2025-01-15 | 2.22 | $2.30 | 1.2M |
| 2025-01-14 | 2.18 | $2.20 | 622443 |
| 2025-01-13 | 2.15 | $2.24 | 1.3M |
| 2025-01-10 | 2.11 | $2.14 | 560800 |
| 2025-01-08 | 2.08 | $2.13 | 413843 |
| 2025-01-07 | 2.05 | $2.19 | 688100 |
| 2025-01-06 | 2.00 | $2.19 | 1.1M |
| 2025-01-03 | 1.93 | $2.07 | 354177 |
| 2025-01-02 | 1.89 | $1.95 | 561065 |
| 2024-12-31 | 1.87 | $1.98 | 1.2M |
| 2024-12-30 | 1.85 | $1.79 | 907849 |
| 2024-12-27 | 1.87 | $1.83 | 725700 |
| 2024-12-26 | 1.90 | $1.98 | 242127 |
| 2024-12-24 | 1.88 | $1.94 | 188800 |
| 2024-12-23 | 1.86 | $1.87 | 512991 |
| 2024-12-20 | 1.87 | $1.85 | 699730 |
| 2024-12-19 | 1.89 | $1.79 | 406515 |
| 2024-12-18 | 1.93 | $1.79 | 869811 |
| 2024-12-17 | 1.98 | $1.91 | 287600 |
| 2024-12-16 | 2.01 | $1.95 | 394919 |
| 2024-12-13 | 2.02 | $1.92 | 555200 |
| 2024-12-12 | 2.05 | $1.92 | 869900 |
| 2024-12-11 | 2.08 | $2.03 | 586140 |
| 2024-12-10 | 2.09 | $2.07 | 747271 |
| 2024-12-09 | 2.08 | $2.09 | 680300 |
| 2024-12-06 | 2.06 | $2.01 | 536200 |
| 2024-12-05 | 2.07 | $1.91 | 725100 |
| 2024-12-04 | 2.10 | $2.03 | 634700 |
| 2024-12-03 | 2.11 | $2.10 | 638033 |
| 2024-12-02 | 2.09 | $2.15 | 802914 |
| 2024-11-29 | 2.05 | $2.23 | 1.2M |
| 2024-11-27 | 1.98 | $2.11 | 630103 |
| 2024-11-26 | 1.92 | $1.96 | 492210 |
| 2024-11-25 | 1.90 | $2.03 | 843715 |
| 2024-11-22 | 1.86 | $1.93 | 638849 |
| 2024-11-21 | 1.84 | $1.89 | 729600 |
| 2024-11-20 | 1.82 | $1.83 | 590200 |
| 2024-11-19 | 1.82 | $1.84 | 737800 |
| 2024-11-18 | 1.82 | $1.70 | 426100 |
| 2024-11-15 | 1.86 | $1.70 | 639643 |
| 2024-11-14 | 1.91 | $1.74 | 736307 |
| 2024-11-13 | 1.96 | $1.81 | 703810 |
| 2024-11-12 | 2.00 | $1.91 | 471937 |
| 2024-11-11 | 2.01 | $1.98 | 648945 |
| 2024-11-08 | 2.00 | $2.15 | 772735 |
| 2024-11-07 | 1.94 | $2.09 | 1.6M |
| 2024-11-06 | 1.88 | $2.03 | 1.4M |
| 2024-11-05 | 1.82 | $1.92 | 843500 |
| 2024-11-04 | 1.79 | $1.80 | 377794 |
| 2024-11-01 | 1.79 | $1.75 | 459947 |
| 2024-10-31 | 1.80 | $1.73 | 506845 |
| 2024-10-30 | 1.83 | $1.88 | 411086 |
| 2024-10-29 | 1.81 | $1.86 | 326948 |
| 2024-10-28 | 1.79 | $1.87 | 643200 |
| 2024-10-25 | 1.77 | $1.75 | 300900 |
| 2024-10-24 | 1.78 | $1.75 | 395392 |
| 2024-10-23 | 1.80 | $1.75 | 782614 |
| 2024-10-22 | 1.82 | $1.77 | 513500 |
| 2024-10-21 | 1.83 | $1.85 | 354400 |
| 2024-10-18 | 1.83 | $1.89 | 514500 |
| 2024-10-17 | 1.81 | $1.83 | 727557 |
| 2024-10-16 | 1.81 | $1.90 | 639173 |
| 2024-10-15 | 1.79 | $1.87 | 787272 |
| 2024-10-14 | 1.77 | $1.80 | 224300 |
| 2024-10-11 | 1.77 | $1.83 | 215700 |
| 2024-10-10 | 1.76 | $1.79 | 514009 |
| 2024-10-09 | 1.76 | $1.76 | 499431 |
| 2024-10-08 | 1.77 | $1.84 | 473000 |
| 2024-10-07 | 1.76 | $1.88 | 639300 |
| 2024-10-04 | 1.74 | $1.91 | 684100 |
| 2024-10-03 | 1.70 | $1.77 | 358400 |
| 2024-10-02 | 1.71 | $1.77 | 522159 |
| 2024-10-01 | 1.71 | $1.72 | 477554 |
| 2024-09-30 | 1.73 | $1.80 | 465000 |
| 2024-09-27 | 1.74 | $1.79 | 725400 |
| 2024-09-26 | 1.75 | $1.75 | 466100 |
| 2024-09-25 | 1.78 | $1.70 | 456400 |
| 2024-09-24 | 1.83 | $1.77 | 794800 |
| 2024-09-23 | 1.87 | $1.77 | 863601 |
| 2024-09-20 | 1.92 | $1.73 | 2.2M |
| 2024-09-19 | 1.99 | $1.90 | 488303 |
| 2024-09-18 | 2.03 | $1.91 | 1.1M |
| 2024-09-17 | 2.07 | $1.90 | 1.4M |
| 2024-09-16 | 2.13 | $2.18 | 528800 |
| 2024-09-13 | 2.11 | $2.19 | 540240 |
| 2024-09-12 | 2.08 | $2.12 | 397116 |
| 2024-09-11 | 2.07 | $1.97 | 358424 |
| 2024-09-10 | 2.10 | $2.03 | 396500 |
| 2024-09-09 | 2.11 | $2.01 | 518800 |
| 2024-09-06 | 2.14 | $1.92 | 623700 |
| 2024-09-05 | 2.20 | $1.99 | 348224 |
| 2024-09-04 | 2.25 | $2.02 | 804475 |
| 2024-09-03 | 2.30 | $2.11 | 680242 |
| 2024-08-30 | 2.33 | $2.18 | 541400 |
| 2024-08-29 | 2.34 | $2.18 | 549000 |
| 2024-08-28 | 2.35 | $2.22 | 406500 |
| 2024-08-27 | 2.35 | $2.34 | 830445 |
| 2024-08-26 | 2.30 | $2.23 | 817937 |
| 2024-08-23 | 2.28 | $2.28 | 754800 |
| 2024-08-22 | 2.23 | $2.27 | 668169 |
| 2024-08-21 | 2.17 | $2.49 | 1.4M |
| 2024-08-20 | 2.02 | $2.27 | 621816 |
| 2024-08-19 | 1.92 | $2.35 | 2.0M |
| 2024-08-16 | 1.76 | $2.29 | 3.0M |
| 2024-08-15 | 1.59 | $2.17 | 14.7M |
| 2024-08-14 | 1.42 | $1.43 | 982202 |
| 2024-08-13 | 1.44 | $1.45 | 456827 |
| 2024-08-12 | 1.47 | $1.41 | 856705 |
| 2024-08-09 | 1.52 | $1.52 | 292900 |
| 2024-08-08 | 1.55 | $1.52 | 263400 |
| 2024-08-07 | 1.59 | $1.50 | 754596 |
| 2024-08-06 | 1.64 | $1.50 | 662339 |
| 2024-08-05 | 1.70 | $1.47 | 1.2M |
| 2024-08-02 | 1.79 | $1.60 | 960500 |
| 2024-08-01 | 1.86 | $1.69 | 685446 |
| 2024-07-31 | 1.91 | $1.84 | 358345 |
| 2024-07-30 | 1.93 | $1.91 | 374800 |
| 2024-07-29 | 1.93 | $1.82 | 489200 |
| 2024-07-26 | 1.96 | $1.92 | 329309 |
| 2024-07-25 | 1.96 | $1.87 | 460427 |
| 2024-07-24 | 1.97 | $1.94 | 247023 |
| 2024-07-23 | 1.97 | $2.03 | 588580 |
| 2024-07-22 | 1.93 | $1.95 | 629997 |
| 2024-07-19 | 1.91 | $1.80 | 290568 |
| 2024-07-18 | 1.93 | $1.80 | 730085 |
| 2024-07-17 | 1.96 | $1.95 | 497130 |
| 2024-07-16 | 1.94 | $2.07 | 907848 |
| 2024-07-15 | 1.88 | $1.92 | 342258 |
| 2024-07-12 | 1.85 | $1.97 | 623677 |
| 2024-07-11 | 1.81 | $1.97 | 1.2M |
| 2024-07-10 | 1.75 | $1.69 | 294845 |
| 2024-07-09 | 1.76 | $1.70 | 322166 |
| 2024-07-08 | 1.78 | $1.75 | 392199 |
| 2024-07-05 | 1.78 | $1.72 | 606385 |
| 2024-07-03 | 1.79 | $1.73 | 221905 |
| 2024-07-02 | 1.81 | $1.75 | 410957 |
| 2024-07-01 | 1.81 | $1.76 | 424601 |
| 2024-06-28 | 1.82 | $1.82 | 1.4M |
| 2024-06-27 | 1.81 | $1.79 | 337006 |
| 2024-06-26 | 1.80 | $1.79 | 423780 |
| 2024-06-25 | 1.80 | $1.65 | 351405 |
| 2024-06-24 | 1.83 | $1.70 | 641196 |
| 2024-06-21 | 1.86 | $1.88 | 566577 |
| 2024-06-20 | 1.83 | $1.83 | 429436 |
| 2024-06-18 | 1.82 | $1.74 | 374262 |
| 2024-06-17 | 1.83 | $1.87 | 544048 |
| 2024-06-14 | 1.79 | $1.73 | 389107 |
| 2024-06-13 | 1.80 | $1.76 | 475262 |
| 2024-06-12 | 1.79 | $1.85 | 737102 |
| 2024-06-11 | 1.76 | $1.78 | 586294 |
| 2024-06-10 | 1.74 | $1.78 | 543220 |
| 2024-06-07 | 1.72 | $1.78 | 580551 |
| 2024-06-06 | 1.69 | $1.81 | 490334 |
| 2024-06-05 | 1.64 | $1.74 | 455882 |
| 2024-06-04 | 1.61 | $1.71 | 309209 |
| 2024-06-03 | 1.58 | $1.70 | 724399 |
| 2024-05-31 | 1.54 | $1.77 | 1.2M |
| 2024-05-30 | 1.48 | $1.57 | 243008 |
| 2024-05-29 | 1.48 | $1.58 | 297808 |
| 2024-05-28 | 1.47 | $1.59 | 526254 |
| 2024-05-24 | 1.45 | $1.51 | 883860 |
| 2024-05-23 | 1.46 | $1.49 | 776386 |
| 2024-05-22 | 1.49 | $1.53 | 344134 |
| 2024-05-21 | 1.50 | $1.52 | 796451 |
| 2024-05-20 | 1.53 | $1.60 | 781363 |
| 2024-05-17 | 1.54 | $1.63 | 511514 |
| 2024-05-16 | 1.55 | $1.67 | 665247 |
| 2024-05-15 | 1.55 | $1.69 | 760562 |
| 2024-05-14 | 1.55 | $1.60 | 600730 |
| 2024-05-13 | 1.58 | $1.58 | 717869 |
| 2024-05-10 | 1.63 | $1.62 | 530670 |
| 2024-05-09 | 1.67 | $1.69 | 1.2M |
| 2024-05-08 | 1.71 | $1.67 | 715943 |
| 2024-05-07 | 1.76 | $1.75 | 863429 |
| 2024-05-06 | 1.81 | $1.79 | 1.4M |
| 2024-05-03 | 1.85 | $1.62 | 1.5M |
| 2024-05-02 | 1.97 | $1.54 | 5.3M |
| 2024-05-01 | 2.13 | $2.17 | 626664 |
| 2024-04-30 | 2.13 | $2.13 | 455945 |
| 2024-04-29 | 2.15 | $2.22 | 452317 |
| 2024-04-26 | 2.14 | $2.19 | 344340 |
| 2024-04-25 | 2.14 | $2.18 | 359341 |
| 2024-04-24 | 2.15 | $2.20 | 293900 |
| 2024-04-23 | 2.16 | $2.22 | 414401 |
| 2024-04-22 | 2.16 | $2.17 | 1.2M |
| 2024-04-19 | 2.18 | $2.14 | 634097 |
| 2024-04-18 | 2.21 | $2.21 | 693509 |
| 2024-04-17 | 2.23 | $2.19 | 464383 |
| 2024-04-16 | 2.27 | $2.23 | 382640 |
| 2024-04-15 | 2.30 | $2.31 | 764648 |
| 2024-04-12 | 2.31 | $2.28 | 429776 |
| 2024-04-11 | 2.34 | $2.34 | 478576 |
| 2024-04-10 | 2.36 | $2.37 | 675967 |
| 2024-04-09 | 2.37 | $2.41 | 466954 |
| 2024-04-08 | 2.37 | $2.40 | 414888 |
| 2024-04-05 | 2.38 | $2.40 | 342171 |
| 2024-04-04 | 2.39 | $2.41 | 355142 |
| 2024-04-03 | 2.40 | $2.40 | 286971 |
| 2024-04-02 | 2.41 | $2.43 | 455189 |
| 2024-04-01 | 2.43 | $2.41 | 489026 |
| 2024-03-28 | 2.45 | $2.47 | 423711 |
| 2024-03-27 | 2.46 | $2.43 | 607358 |
| 2024-03-26 | 2.49 | $2.37 | 1.1M |
| 2024-03-25 | 2.54 | $2.48 | 433603 |
| 2024-03-22 | 2.57 | $2.49 | 311325 |
| 2024-03-21 | 2.60 | $2.54 | 455615 |
| 2024-03-20 | 2.62 | $2.60 | 298006 |
| 2024-03-19 | 2.63 | $2.60 | 139653 |
| 2024-03-18 | 2.65 | $2.57 | 251431 |
| 2024-03-15 | 2.67 | $2.61 | 636714 |
| 2024-03-14 | 2.69 | $2.59 | 356596 |
| 2024-03-13 | 2.72 | $2.68 | 244408 |
| 2024-03-12 | 2.73 | $2.72 | 217134 |
| 2024-03-11 | 2.73 | $2.76 | 343835 |
| 2024-03-08 | 2.71 | $2.90 | 667673 |
| 2024-03-07 | 2.65 | $2.85 | 1.3M |
| 2024-03-06 | 2.58 | $2.62 | 694798 |
| 2024-03-05 | 2.58 | $2.51 | 222668 |
| 2024-03-04 | 2.61 | $2.54 | 431189 |
| 2024-03-01 | 2.63 | $2.61 | 391324 |
| 2024-02-29 | 2.65 | $2.60 | 486181 |
| 2024-02-28 | 2.66 | $2.61 | 246907 |
| 2024-02-27 | 2.68 | $2.71 | 227503 |
| 2024-02-26 | 2.67 | $2.67 | 244753 |
| 2024-02-23 | 2.67 | $2.64 | 306218 |
| 2024-02-22 | 2.69 | $2.61 | 324660 |
| 2024-02-21 | 2.71 | $2.70 | 193429 |
| 2024-02-20 | 2.71 | $2.73 | 204709 |
| 2024-02-16 | 2.70 | $2.78 | 228470 |
| 2024-02-15 | 2.67 | $2.84 | 432164 |
| 2024-02-14 | 2.62 | $2.72 | 529123 |
| 2024-02-13 | 2.60 | $2.75 | 1.2M |
| 2024-02-12 | 2.56 | $2.81 | 460607 |
| 2024-02-09 | 2.50 | $2.64 | 496156 |
| 2024-02-08 | 2.47 | $2.49 | 300083 |
| 2024-02-07 | 2.50 | $2.47 | 411640 |
| 2024-02-06 | 2.53 | $2.58 | 588638 |
| 2024-02-05 | 2.54 | $2.38 | 525918 |
| 2024-02-02 | 2.62 | $2.45 | 1.1M |
| 2024-02-01 | 2.69 | $2.56 | 1.5M |
| 2024-01-31 | 2.74 | $2.59 | 481873 |
| 2024-01-30 | 2.79 | $2.70 | 241779 |
| 2024-01-29 | 2.83 | $2.86 | 502443 |
| 2024-01-26 | 2.81 | $2.75 | 202812 |
| 2024-01-25 | 2.83 | $2.79 | 237260 |
| 2024-01-24 | 2.85 | $2.80 | 183826 |
| 2024-01-23 | 2.86 | $2.91 | 253051 |
| 2024-01-22 | 2.84 | $2.94 | 522289 |
| 2024-01-19 | 2.80 | $2.78 | 254434 |
| 2024-01-18 | 2.81 | $2.78 | 249137 |
| 2024-01-17 | 2.82 | $2.78 | 222016 |
| 2024-01-16 | 2.83 | $2.78 | 223785 |
| 2024-01-12 | 2.84 | $2.83 | 204315 |
| 2024-01-11 | 2.84 | $2.85 | 345110 |
| 2024-01-10 | 2.83 | $2.82 | 358543 |
| 2024-01-09 | 2.83 | $2.78 | 199435 |
| 2024-01-08 | 2.84 | $2.82 | 306273 |
| 2024-01-05 | 2.84 | $2.77 | 396058 |
| 2024-01-04 | 2.85 | $2.74 | 345582 |
| 2024-01-03 | 2.88 | $2.70 | 496407 |
| 2024-01-02 | 2.92 | $2.85 | 375466 |
| 2023-12-29 | 2.93 | $2.83 | 372920 |
| 2023-12-28 | 2.94 | $2.91 | 453230 |
| 2023-12-27 | 2.93 | $3.01 | 417799 |
| 2023-12-26 | 2.88 | $2.97 | 226970 |
| 2023-12-22 | 2.83 | $2.87 | 234207 |
| 2023-12-21 | 2.80 | $2.87 | 213814 |
| 2023-12-20 | 2.76 | $2.78 | 476610 |
| 2023-12-19 | 2.75 | $2.84 | 433248 |
| 2023-12-18 | 2.71 | $2.71 | 326831 |
| 2023-12-15 | 2.70 | $2.67 | 905851 |
| 2023-12-14 | 2.70 | $2.78 | 582644 |
| 2023-12-13 | 2.67 | $2.73 | 407499 |
| 2023-12-12 | 2.65 | $2.63 | 270956 |
| 2023-12-11 | 2.65 | $2.59 | 378575 |
| 2023-12-08 | 2.67 | $2.65 | 276337 |
| 2023-12-07 | 2.67 | $2.65 | 443142 |
| 2023-12-06 | 2.67 | $2.66 | 409954 |
| 2023-12-05 | 2.67 | $2.75 | 537746 |
| 2023-12-04 | 2.64 | $2.64 | 470318 |
| 2023-12-01 | 2.64 | $2.54 | 1.4M |
| 2023-11-30 | 2.67 | $2.61 | 300462 |
| 2023-11-29 | 2.68 | $2.66 | 267707 |
| 2023-11-28 | 2.68 | $2.65 | 340729 |
| 2023-11-27 | 2.69 | $2.70 | 253131 |
| 2023-11-24 | 2.68 | $2.78 | 164724 |
| 2023-11-22 | 2.64 | $2.75 | 192883 |
| 2023-11-21 | 2.60 | $2.70 | 342751 |
| 2023-11-20 | 2.58 | $2.71 | 386342 |
| 2023-11-17 | 2.54 | $2.57 | 545455 |
| 2023-11-16 | 2.54 | $2.52 | 455105 |
| 2023-11-15 | 2.56 | $2.54 | 483940 |
| 2023-11-14 | 2.57 | $2.68 | 483322 |
| 2023-11-13 | 2.55 | $2.55 | 250803 |
| 2023-11-10 | 2.56 | $2.47 | 347668 |
| 2023-11-09 | 2.60 | $2.44 | 633064 |
| 2023-11-08 | 2.66 | $2.66 | 1.1M |
| 2023-11-07 | 2.67 | $2.73 | 359971 |
| 2023-11-06 | 2.66 | $2.68 | 331355 |
| 2023-11-03 | 2.66 | $2.80 | 335779 |
| 2023-11-02 | 2.62 | $2.62 | 205797 |
| 2023-11-01 | 2.63 | $2.57 | 292468 |
| 2023-10-31 | 2.66 | $2.64 | 399086 |
| 2023-10-30 | 2.68 | $2.63 | 420469 |
| 2023-10-27 | 2.70 | $2.58 | 252949 |
| 2023-10-26 | 2.74 | $2.62 | 262936 |
| 2023-10-25 | 2.79 | $2.64 | 254814 |
| 2023-10-24 | 2.83 | $2.81 | 254494 |
| 2023-10-23 | 2.84 | $2.69 | 279797 |
| 2023-10-20 | 2.88 | $2.75 | 261798 |
| 2023-10-19 | 2.91 | $2.79 | 331955 |
| 2023-10-18 | 2.93 | $2.82 | 225454 |
| 2023-10-17 | 2.95 | $3.00 | 327886 |
| 2023-10-16 | 2.91 | $2.88 | 256547 |
| 2023-10-13 | 2.91 | $2.84 | 232366 |
| 2023-10-12 | 2.91 | $2.82 | 390479 |
| 2023-10-11 | 2.92 | $2.87 | 321156 |
| 2023-10-10 | 2.92 | $2.92 | 230264 |
| 2023-10-09 | 2.89 | $2.88 | 279161 |
| 2023-10-06 | 2.88 | $2.99 | 495357 |
| 2023-10-05 | 2.83 | $3.08 | 933932 |
| 2023-10-04 | 2.73 | $2.89 | 770885 |
| 2023-10-03 | 2.68 | $2.60 | 412150 |
| 2023-10-02 | 2.71 | $2.67 | 309650 |
| 2023-09-29 | 2.72 | $2.72 | 305402 |
| 2023-09-28 | 2.72 | $2.73 | 231990 |
| 2023-09-27 | 2.72 | $2.73 | 593347 |
| 2023-09-26 | 2.72 | $2.80 | 421373 |
| 2023-09-25 | 2.70 | $2.80 | 329711 |
| 2023-09-22 | 2.67 | $2.70 | 395517 |
| 2023-09-21 | 2.67 | $2.70 | 268072 |
| 2023-09-20 | 2.67 | $2.74 | 294833 |
| 2023-09-19 | 2.67 | $2.83 | 416620 |
| 2023-09-18 | 2.63 | $2.71 | 281335 |
| 2023-09-15 | 2.63 | $2.73 | 465213 |
| 2023-09-14 | 2.62 | $2.77 | 295408 |
| 2023-09-13 | 2.60 | $2.71 | 347894 |
| 2023-09-12 | 2.60 | $2.75 | 420629 |
| 2023-09-11 | 2.59 | $2.72 | 357670 |
| 2023-09-08 | 2.59 | $2.63 | 339674 |
| 2023-09-07 | 2.62 | $2.67 | 599444 |
| 2023-09-06 | 2.65 | $2.76 | 372642 |
| 2023-09-05 | 2.67 | $2.85 | 459697 |
| 2023-09-01 | 2.66 | $2.92 | 463600 |
| 2023-08-31 | 2.63 | $2.85 | 432869 |
| 2023-08-30 | 2.63 | $2.85 | 445088 |
| 2023-08-29 | 2.62 | $2.81 | 787490 |
| 2023-08-28 | 2.64 | $2.84 | 286690 |
| 2023-08-25 | 2.66 | $2.81 | 324642 |
| 2023-08-24 | 2.69 | $2.81 | 287414 |
| 2023-08-23 | 2.74 | $2.85 | 296364 |
| 2023-08-22 | 2.79 | $2.83 | 410671 |
| 2023-08-21 | 2.87 | $2.90 | 433527 |
| 2023-08-18 | 2.94 | $2.90 | 434772 |
| 2023-08-17 | 3.04 | $2.87 | 627446 |
| 2023-08-16 | 3.17 | $2.91 | 861391 |
| 2023-08-15 | 3.33 | $3.08 | 629184 |
| 2023-08-14 | 3.47 | $3.15 | 717654 |
| 2023-08-11 | 3.62 | $3.08 | 2.6M |
| 2023-08-10 | 3.83 | $3.15 | 1.7M |
| 2023-08-09 | 4.07 | $3.60 | 2.1M |
| 2023-08-08 | 4.21 | $4.10 | 1.0M |
| 2023-08-07 | 4.22 | $4.20 | 356108 |
| 2023-08-04 | 4.20 | $4.20 | 469844 |
| 2023-08-03 | 4.18 | $4.14 | 396045 |
| 2023-08-02 | 4.17 | $4.16 | 293328 |
| 2023-08-01 | 4.15 | $4.21 | 315372 |
| 2023-07-31 | 4.10 | $4.26 | 600375 |
| 2023-07-28 | 4.03 | $4.20 | 1.5M |
| 2023-07-27 | 3.96 | $4.03 | 468663 |
| 2023-07-26 | 3.92 | $3.97 | 290524 |
| 2023-07-25 | 3.90 | $3.89 | 278443 |
| 2023-07-24 | 3.90 | $3.94 | 278043 |
| 2023-07-21 | 3.88 | $3.95 | 423284 |
| 2023-07-20 | 3.85 | $3.90 | 286556 |
| 2023-07-19 | 3.84 | $3.90 | 292945 |
| 2023-07-18 | 3.81 | $3.92 | 507803 |
| 2023-07-17 | 3.78 | $3.82 | 251002 |
| 2023-07-14 | 3.77 | $3.80 | 323990 |
| 2023-07-13 | 3.77 | $3.87 | 285164 |
| 2023-07-12 | 3.74 | $3.86 | 324310 |
| 2023-07-11 | 3.71 | $3.76 | 400251 |
| 2023-07-10 | 3.71 | $3.79 | 374827 |
| 2023-07-07 | 3.69 | $3.66 | 679655 |
| 2023-07-06 | 3.72 | $3.58 | 529884 |
| 2023-07-05 | 3.77 | $3.59 | 1.3M |
| 2023-07-03 | 3.84 | $3.78 | 331647 |
| 2023-06-30 | 3.86 | $3.87 | 728855 |
| 2023-06-29 | 3.85 | $3.90 | 457649 |
| 2023-06-28 | 3.83 | $3.83 | 492930 |
| 2023-06-27 | 3.83 | $3.78 | 494784 |
| 2023-06-26 | 3.84 | $3.79 | 894809 |
| 2023-06-23 | 3.85 | $3.65 | 12.7M |
| 2023-06-22 | 3.91 | $3.86 | 711880 |
| 2023-06-21 | 3.91 | $3.84 | 1.3M |
| 2023-06-20 | 3.92 | $3.97 | 992329 |
| 2023-06-16 | 3.89 | $3.87 | 914276 |
| 2023-06-15 | 3.88 | $3.92 | 517485 |
| 2023-06-14 | 3.85 | $3.91 | 575890 |
| 2023-06-13 | 3.81 | $3.88 | 887494 |
| 2023-06-12 | 3.78 | $3.91 | 1.6M |
| 2023-06-09 | 3.73 | $3.74 | 314693 |
| 2023-06-08 | 3.71 | $3.68 | 307862 |
| 2023-06-07 | 3.72 | $3.65 | 241203 |
| 2023-06-06 | 3.73 | $3.72 | 225565 |
| 2023-06-05 | 3.72 | $3.65 | 279506 |
| 2023-06-02 | 3.73 | $3.79 | 472437 |
| 2023-06-01 | 3.70 | $3.58 | 561221 |
| 2023-05-31 | 3.73 | $3.69 | 327915 |
| 2023-05-30 | 3.72 | $3.61 | 316565 |
| 2023-05-26 | 3.74 | $3.63 | 332156 |
| 2023-05-25 | 3.75 | $3.58 | 247371 |
| 2023-05-24 | 3.78 | $3.67 | 319967 |
| 2023-05-23 | 3.78 | $3.68 | 389372 |
| 2023-05-22 | 3.78 | $3.78 | 556436 |
| 2023-05-19 | 3.74 | $3.69 | 270573 |
| 2023-05-18 | 3.72 | $3.60 | 433295 |
| 2023-05-17 | 3.72 | $3.64 | 371866 |
| 2023-05-16 | 3.70 | $3.58 | 353886 |
| 2023-05-15 | 3.70 | $3.61 | 362853 |
| 2023-05-12 | 3.68 | $3.53 | 287242 |
| 2023-05-11 | 3.68 | $3.64 | 284270 |
| 2023-05-10 | 3.64 | $3.72 | 513619 |
| 2023-05-09 | 3.56 | $3.56 | 231105 |
| 2023-05-08 | 3.52 | $3.58 | 223216 |
| 2023-05-05 | 3.46 | $3.54 | 444318 |
| 2023-05-04 | 3.39 | $3.51 | 972386 |
| 2023-05-03 | 3.31 | $3.55 | 654126 |
| 2023-05-02 | 3.20 | $3.26 | 584370 |
| 2023-05-01 | 3.16 | $3.46 | 989438 |
| 2023-04-28 | 3.04 | $3.34 | 1.0M |
| 2023-04-27 | 2.93 | $3.17 | 1.0M |
| 2023-04-26 | 2.86 | $2.70 | 287651 |
| 2023-04-25 | 2.92 | $2.77 | 353488 |
| 2023-04-24 | 2.96 | $2.96 | 211693 |
| 2023-04-21 | 2.96 | $2.92 | 333050 |
| 2023-04-20 | 2.97 | $2.97 | 151655 |
| 2023-04-19 | 2.97 | $2.92 | 285742 |
| 2023-04-18 | 2.97 | $2.97 | 516358 |
| 2023-04-17 | 2.97 | $2.94 | 516946 |
| 2023-04-14 | 2.97 | $3.00 | 799640 |
| 2023-04-13 | 2.96 | $2.96 | 599539 |
| 2023-04-12 | 2.95 | $3.07 | 465666 |
| 2023-04-11 | 2.91 | $3.04 | 434683 |
| 2023-04-10 | 2.86 | $2.98 | 445442 |
| 2023-04-06 | 2.83 | $2.86 | 161463 |
| 2023-04-05 | 2.82 | $2.73 | 420502 |
| 2023-04-04 | 2.86 | $2.84 | 244508 |
| 2023-04-03 | 2.87 | $2.94 | 415909 |
| 2023-03-31 | 2.85 | $2.97 | 222074 |
| 2023-03-30 | 2.81 | $2.91 | 220787 |
| 2023-03-29 | 2.79 | $2.87 | 201331 |
| 2023-03-28 | 2.78 | $2.85 | 161619 |
| 2023-03-27 | 2.77 | $2.83 | 215153 |
| 2023-03-24 | 2.77 | $2.81 | 165542 |
| 2023-03-23 | 2.77 | $2.78 | 179808 |
| 2023-03-22 | 2.78 | $2.82 | 202441 |
| 2023-03-21 | 2.79 | $2.91 | 331375 |
| 2023-03-20 | 2.76 | $2.78 | 328897 |
| 2023-03-17 | 2.78 | $2.80 | 336714 |
| 2023-03-16 | 2.79 | $2.85 | 244995 |
| 2023-03-15 | 2.79 | $2.72 | 499609 |
| 2023-03-14 | 2.83 | $2.85 | 374117 |
| 2023-03-13 | 2.84 | $2.71 | 255208 |
| 2023-03-10 | 2.89 | $2.78 | 343718 |
| 2023-03-09 | 2.94 | $2.82 | 547822 |
| 2023-03-08 | 2.98 | $2.95 | 218948 |
| 2023-03-07 | 3.00 | $2.96 | 246506 |
| 2023-03-06 | 3.01 | $3.02 | 206285 |
| 2023-03-03 | 3.00 | $3.01 | 295370 |
| 2023-03-02 | 2.99 | $2.95 | 232566 |
| 2023-03-01 | 3.00 | $2.87 | 227248 |
| 2023-02-28 | 3.04 | $2.90 | 142153 |
| 2023-02-27 | 3.07 | $2.93 | 249057 |
| 2023-02-24 | 3.10 | $2.85 | 292973 |
| 2023-02-23 | 3.16 | $2.99 | 241740 |
| 2023-02-22 | 3.18 | $2.95 | 211955 |
| 2023-02-21 | 3.22 | $2.95 | 343492 |
| 2023-02-17 | 3.26 | $3.10 | 361296 |
| 2023-02-16 | 3.26 | $3.18 | 244324 |
| 2023-02-15 | 3.23 | $3.16 | 353306 |
| 2023-02-14 | 3.20 | $3.04 | 574521 |
| 2023-02-13 | 3.19 | $3.18 | 414793 |
| 2023-02-10 | 3.13 | $3.09 | 363994 |
| 2023-02-09 | 3.09 | $3.06 | 394358 |
| 2023-02-08 | 3.04 | $3.12 | 513999 |
| 2023-02-07 | 2.95 | $3.10 | 595214 |
| 2023-02-06 | 2.85 | $2.98 | 545107 |
| 2023-02-03 | 2.76 | $3.00 | 811939 |
| 2023-02-02 | 2.64 | $2.88 | 1.0M |
| 2023-02-01 | 2.53 | $2.45 | 649218 |
| 2023-01-31 | 2.53 | $2.52 | 351311 |
| 2023-01-30 | 2.51 | $2.39 | 209841 |
| 2023-01-27 | 2.52 | $2.48 | 161710 |
| 2023-01-26 | 2.50 | $2.44 | 235732 |
| 2023-01-25 | 2.49 | $2.42 | 347944 |
| 2023-01-24 | 2.48 | $2.48 | 442599 |
| 2023-01-23 | 2.45 | $2.58 | 1.0M |
| 2023-01-20 | 2.38 | $2.38 | 347277 |
| 2023-01-19 | 2.35 | $2.34 | 117217 |
| 2023-01-18 | 2.33 | $2.37 | 222299 |
| 2023-01-17 | 2.29 | $2.37 | 277490 |
| 2023-01-13 | 2.24 | $2.38 | 290581 |
| 2023-01-12 | 2.17 | $2.31 | 305059 |
| 2023-01-11 | 2.11 | $2.23 | 370422 |
| 2023-01-10 | 2.07 | $2.06 | 207492 |
| 2023-01-09 | 2.07 | $2.07 | 187618 |
| 2023-01-06 | 2.06 | $2.08 | 168239 |
| 2023-01-05 | 2.05 | $2.07 | 197596 |
| 2023-01-04 | 2.04 | $2.10 | 221124 |
| 2023-01-03 | 2.01 | $2.07 | 242726 |
| 2022-12-30 | 1.99 | $2.09 | 182530 |
| 2022-12-29 | 1.97 | $2.06 | 260578 |
| 2022-12-28 | 1.94 | $1.97 | 247277 |
| 2022-12-27 | 1.94 | $1.98 | 316222 |
| 2022-12-23 | 1.94 | $1.98 | 212299 |
| 2022-12-22 | 1.93 | $1.98 | 214839 |
| 2022-12-21 | 1.93 | $2.01 | 232083 |
| 2022-12-20 | 1.91 | $1.96 | 238561 |
| 2022-12-19 | 1.91 | $1.96 | 337525 |
| 2022-12-16 | 1.92 | $1.98 | 1.1M |
| 2022-12-15 | 1.91 | $1.90 | 476089 |
| 2022-12-14 | 1.94 | $1.95 | 388805 |
| 2022-12-13 | 1.95 | $1.96 | 433568 |
| 2022-12-12 | 1.96 | $1.93 | 417159 |
| 2022-12-09 | 1.99 | $1.97 | 197422 |
| 2022-12-08 | 2.01 | $1.94 | 398965 |
| 2022-12-07 | 2.05 | $1.98 | 425843 |
| 2022-12-06 | 2.09 | $2.02 | 413181 |
| 2022-12-05 | 2.12 | $2.02 | 395235 |
| 2022-12-02 | 2.15 | $2.05 | 508960 |
| 2022-12-01 | 2.19 | $2.10 | 403068 |
| 2022-11-30 | 2.21 | $2.05 | 431636 |
| 2022-11-29 | 2.26 | $2.09 | 424468 |
| 2022-11-28 | 2.30 | $2.15 | 289528 |
| 2022-11-25 | 2.34 | $2.20 | 186708 |
| 2022-11-23 | 2.36 | $2.29 | 145050 |
| 2022-11-22 | 2.36 | $2.29 | 214095 |
| 2022-11-21 | 2.36 | $2.33 | 291159 |
| 2022-11-18 | 2.34 | $2.40 | 288141 |
| 2022-11-17 | 2.30 | $2.32 | 286025 |
| 2022-11-16 | 2.27 | $2.31 | 225164 |
| 2022-11-15 | 2.23 | $2.31 | 505588 |
| 2022-11-14 | 2.19 | $2.22 | 177126 |
| 2022-11-11 | 2.16 | $2.29 | 354107 |
| 2022-11-10 | 2.10 | $2.19 | 420586 |
| 2022-11-09 | 2.06 | $2.07 | 327514 |
| 2022-11-08 | 2.06 | $2.08 | 297206 |
| 2022-11-07 | 2.04 | $2.09 | 421515 |
| 2022-11-04 | 2.03 | $2.08 | 336274 |
| 2022-11-03 | 2.01 | $2.03 | 538083 |
| 2022-11-02 | 2.00 | $1.93 | 204668 |
| 2022-11-01 | 2.02 | $2.00 | 467715 |
| 2022-10-31 | 2.03 | $2.04 | 505642 |
| 2022-10-28 | 2.02 | $2.09 | 277071 |
| 2022-10-27 | 2.00 | $2.05 | 237458 |
| 2022-10-26 | 1.99 | $2.09 | 442601 |
| 2022-10-25 | 1.96 | $2.07 | 307688 |
| 2022-10-24 | 1.93 | $2.05 | 275545 |
| 2022-10-21 | 1.91 | $2.03 | 876716 |
| 2022-10-20 | 1.88 | $1.89 | 226744 |
| 2022-10-19 | 1.90 | $1.88 | 285081 |
| 2022-10-18 | 1.92 | $1.94 | 200248 |
| 2022-10-17 | 1.94 | $1.98 | 257655 |
| 2022-10-14 | 1.94 | $1.88 | 474581 |
| 2022-10-13 | 1.98 | $2.00 | 315499 |
| 2022-10-12 | 1.99 | $2.01 | 1.2M |
| 2022-10-11 | 2.00 | $2.03 | 328535 |
| 2022-10-10 | 2.01 | $1.99 | 251880 |
| 2022-10-07 | 2.03 | $2.02 | 258572 |
| 2022-10-06 | 2.06 | $2.05 | 415535 |
| 2022-10-05 | 2.07 | $2.13 | 251916 |
| 2022-10-04 | 2.07 | $2.24 | 339340 |
| 2022-10-03 | 2.04 | $2.18 | 377645 |
| 2022-09-30 | 2.01 | $2.08 | 268367 |
| 2022-09-29 | 2.02 | $2.06 | 209996 |
| 2022-09-28 | 2.03 | $2.17 | 551456 |
| 2022-09-27 | 2.02 | $2.08 | 336781 |
| 2022-09-26 | 2.03 | $2.00 | 496949 |
| 2022-09-23 | 2.08 | $2.05 | 424695 |
| 2022-09-22 | 2.12 | $2.13 | 280019 |
| 2022-09-21 | 2.14 | $2.16 | 470008 |
| 2022-09-20 | 2.16 | $2.16 | 206619 |
| 2022-09-19 | 2.19 | $2.23 | 316413 |
| 2022-09-16 | 2.20 | $2.19 | 1.5M |
| 2022-09-15 | 2.24 | $2.18 | 466864 |
| 2022-09-14 | 2.28 | $2.23 | 639214 |
| 2022-09-13 | 2.32 | $2.24 | 742697 |
| 2022-09-12 | 2.36 | $2.27 | 719938 |
| 2022-09-09 | 2.41 | $2.38 | 266843 |
| 2022-09-08 | 2.43 | $2.40 | 315186 |
| 2022-09-07 | 2.44 | $2.41 | 295294 |
| 2022-09-06 | 2.46 | $2.31 | 1.5M |
| 2022-09-02 | 2.52 | $2.36 | 270126 |
| 2022-09-01 | 2.57 | $2.41 | 489343 |
| 2022-08-31 | 2.62 | $2.38 | 939376 |
| 2022-08-30 | 2.68 | $2.46 | 300764 |
| 2022-08-29 | 2.74 | $2.54 | 210671 |
| 2022-08-26 | 2.77 | $2.57 | 276378 |
| 2022-08-25 | 2.81 | $2.67 | 293012 |
| 2022-08-24 | 2.81 | $2.61 | 197035 |
| 2022-08-23 | 2.83 | $2.58 | 234737 |
| 2022-08-22 | 2.87 | $2.62 | 339865 |
| 2022-08-19 | 2.89 | $2.82 | 373784 |
| 2022-08-18 | 2.85 | $2.89 | 349986 |
| 2022-08-17 | 2.78 | $2.92 | 542870 |
| 2022-08-16 | 2.67 | $2.82 | 1.0M |
| 2022-08-15 | 2.57 | $2.97 | 961353 |
| 2022-08-12 | 2.40 | $2.68 | 636173 |
| 2022-08-11 | 2.28 | $2.64 | 1.6M |
| 2022-08-10 | 2.15 | $2.18 | 628851 |
| 2022-08-09 | 2.13 | $2.07 | 973367 |
| 2022-08-08 | 2.15 | $2.14 | 444768 |
| 2022-08-05 | 2.14 | $2.17 | 677869 |
| 2022-08-04 | 2.12 | $2.09 | 298191 |
| 2022-08-03 | 2.13 | $2.10 | 452665 |
| 2022-08-02 | 2.13 | $2.11 | 256561 |
| 2022-08-01 | 2.13 | $2.10 | 1.1M |
| 2022-07-29 | 2.13 | $2.10 | 373524 |
| 2022-07-28 | 2.13 | $2.10 | 262707 |
| 2022-07-27 | 2.13 | $2.10 | 280509 |
| 2022-07-26 | 2.13 | $2.04 | 318037 |
| 2022-07-25 | 2.15 | $2.03 | 482304 |
| 2022-07-22 | 2.18 | $2.12 | 337722 |
| 2022-07-21 | 2.18 | $2.23 | 457971 |
| 2022-07-20 | 2.14 | $2.20 | 704958 |
| 2022-07-19 | 2.11 | $2.10 | 766935 |
| 2022-07-18 | 2.10 | $2.06 | 518314 |
| 2022-07-15 | 2.11 | $2.03 | 820542 |
| 2022-07-14 | 2.12 | $2.08 | 516402 |
| 2022-07-13 | 2.12 | $2.08 | 598954 |
| 2022-07-12 | 2.12 | $2.06 | 425918 |
| 2022-07-11 | 2.12 | $2.14 | 670748 |
| 2022-07-08 | 2.10 | $2.18 | 515560 |
| 2022-07-07 | 2.06 | $2.19 | 1.2M |
| 2022-07-06 | 2.01 | $2.01 | 667988 |
| 2022-07-05 | 2.00 | $2.07 | 619084 |
| 2022-07-01 | 1.97 | $1.92 | 1.5M |
| 2022-06-30 | 1.99 | $1.96 | 824086 |
| 2022-06-29 | 2.00 | $2.02 | 729325 |
| 2022-06-28 | 1.99 | $2.00 | 953605 |
| 2022-06-27 | 1.99 | $2.11 | 1.1M |
| 2022-06-24 | 1.95 | $2.06 | 12.2M |
| 2022-06-23 | 1.92 | $2.14 | 1.4M |
| 2022-06-22 | 1.86 | $1.92 | 1.9M |
| 2022-06-21 | 1.86 | $1.84 | 2.0M |
| 2022-06-17 | 1.88 | $1.79 | 2.9M |
| 2022-06-16 | 1.93 | $1.76 | 1.6M |
| 2022-06-15 | 2.01 | $1.89 | 1.2M |
| 2022-06-14 | 2.05 | $1.97 | 1.0M |
| 2022-06-13 | 2.09 | $2.01 | 1.1M |
| 2022-06-10 | 2.12 | $2.09 | 965745 |
| 2022-06-09 | 2.13 | $2.28 | 1.2M |
| 2022-06-08 | 2.09 | $2.24 | 1.3M |
| 2022-06-07 | 2.05 | $2.20 | 2.2M |
| 2022-06-06 | 2.01 | $2.04 | 1.1M |
| 2022-06-03 | 2.03 | $2.13 | 595110 |
| 2022-06-02 | 2.01 | $2.19 | 1.3M |
| 2022-06-01 | 1.99 | $2.05 | 1.4M |
| 2022-05-31 | 2.00 | $2.08 | 711705 |
| 2022-05-27 | 2.00 | $2.16 | 770477 |
| 2022-05-26 | 1.99 | $2.08 | 1.5M |
| 2022-05-25 | 2.01 | $2.02 | 972631 |
| 2022-05-24 | 2.05 | $2.14 | 858316 |
| 2022-05-23 | 2.06 | $2.22 | 1.4M |
| 2022-05-20 | 2.06 | $2.17 | 1.1M |
| 2022-05-19 | 2.08 | $2.21 | 1.3M |
| 2022-05-18 | 2.09 | $2.20 | 1.1M |
| 2022-05-17 | 2.11 | $2.30 | 2.7M |
| 2022-05-16 | 2.11 | $2.26 | 689471 |
| 2022-05-13 | 2.13 | $2.31 | 1.0M |
| 2022-05-12 | 2.14 | $2.29 | 1.3M |
| 2022-05-11 | 2.17 | $2.14 | 1.3M |
| 2022-05-10 | 2.25 | $2.22 | 1.8M |
| 2022-05-09 | 2.34 | $2.09 | 1.3M |
| 2022-05-06 | 2.49 | $2.30 | 1.1M |
| 2022-05-05 | 2.61 | $2.41 | 1.4M |
| 2022-05-04 | 2.72 | $2.56 | 1.2M |
| 2022-05-03 | 2.82 | $2.65 | 1.1M |
| 2022-05-02 | 2.91 | $2.67 | 824870 |
| 2022-04-29 | 3.02 | $2.66 | 673450 |
| 2022-04-28 | 3.15 | $2.83 | 786481 |
| 2022-04-27 | 3.27 | $3.02 | 608774 |
| 2022-04-26 | 3.34 | $3.15 | 367174 |
| 2022-04-25 | 3.40 | $3.34 | 530652 |
| 2022-04-22 | 3.40 | $3.30 | 370924 |
| 2022-04-21 | 3.42 | $3.52 | 647117 |
| 2022-04-20 | 3.37 | $3.51 | 314907 |
| 2022-04-19 | 3.31 | $3.51 | 773314 |
| 2022-04-18 | 3.24 | $3.20 | 482406 |
| 2022-04-14 | 3.26 | $3.27 | 382083 |
| 2022-04-13 | 3.25 | $3.43 | 1.1M |
| 2022-04-12 | 3.19 | $3.10 | 661612 |
| 2022-04-11 | 3.23 | $3.19 | 535432 |
| 2022-04-08 | 3.25 | $3.18 | 420983 |
| 2022-04-07 | 3.27 | $3.22 | 297070 |
| 2022-04-06 | 3.28 | $3.20 | 499295 |
| 2022-04-05 | 3.31 | $3.27 | 404123 |
| 2022-04-04 | 3.32 | $3.34 | 314308 |
| 2022-04-01 | 3.31 | $3.38 | 815183 |
| 2022-03-31 | 3.29 | $3.31 | 326727 |
| 2022-03-30 | 3.28 | $3.30 | 759616 |
| 2022-03-29 | 3.27 | $3.37 | 413704 |
| 2022-03-28 | 3.25 | $3.30 | 471446 |
| 2022-03-25 | 3.24 | $3.23 | 574677 |
| 2022-03-24 | 3.25 | $3.26 | 461974 |
| 2022-03-23 | 3.26 | $3.16 | 725575 |
| 2022-03-22 | 3.30 | $3.27 | 538120 |
| 2022-03-21 | 3.32 | $3.27 | 630915 |
| 2022-03-18 | 3.34 | $3.36 | 2.3M |
| 2022-03-17 | 3.34 | $3.52 | 433897 |
| 2022-03-16 | 3.29 | $3.44 | 517287 |
| 2022-03-15 | 3.25 | $3.34 | 422949 |
| 2022-03-14 | 3.25 | $3.26 | 786815 |
| 2022-03-11 | 3.27 | $3.19 | 449056 |
| 2022-03-10 | 3.31 | $3.34 | 227261 |
| 2022-03-09 | 3.32 | $3.43 | 784479 |
| 2022-03-08 | 3.31 | $3.33 | 857661 |
| 2022-03-07 | 3.33 | $3.24 | 605899 |
| 2022-03-04 | 3.39 | $3.30 | 391277 |
| 2022-03-03 | 3.44 | $3.44 | 455439 |
| 2022-03-02 | 3.46 | $3.53 | 525372 |
| 2022-03-01 | 3.45 | $3.41 | 567816 |
| 2022-02-28 | 3.49 | $3.47 | 502281 |
| 2022-02-25 | 3.52 | $3.56 | 593047 |
| 2022-02-24 | 3.53 | $3.54 | 891138 |
| 2022-02-23 | 3.55 | $3.41 | 440095 |
| 2022-02-22 | 3.61 | $3.42 | 733032 |
| 2022-02-18 | 3.69 | $3.62 | 561080 |
| 2022-02-17 | 3.73 | $3.72 | 498898 |
| 2022-02-16 | 3.74 | $3.86 | 394710 |
| 2022-02-15 | 3.71 | $3.83 | 677029 |
| 2022-02-14 | 3.69 | $3.74 | 737453 |
| 2022-02-11 | 3.70 | $3.89 | 786073 |
| 2022-02-10 | 3.66 | $3.92 | 1.5M |
| 2022-02-09 | 3.61 | $3.91 | 896300 |
| 2022-02-08 | 3.55 | $3.85 | 839226 |
| 2022-02-07 | 3.50 | $3.67 | 673439 |
| 2022-02-04 | 3.51 | $3.61 | 506175 |
| 2022-02-03 | 3.54 | $3.58 | 621384 |
| 2022-02-02 | 3.59 | $3.70 | 1.1M |
| 2022-02-01 | 3.61 | $3.76 | 870904 |
| 2022-01-31 | 3.63 | $3.65 | 1.5M |
| 2022-01-28 | 3.70 | $3.47 | 1.4M |
| 2022-01-27 | 3.84 | $3.45 | 3.8M |
| 2022-01-26 | 4.02 | $4.07 | 1.4M |
| 2022-01-25 | 4.05 | $4.10 | 860741 |
| 2022-01-24 | 4.08 | $4.24 | 917141 |
| 2022-01-21 | 4.07 | $4.05 | 860366 |
| 2022-01-20 | 4.13 | $4.17 | 721708 |
| 2022-01-19 | 4.17 | $4.18 | 1.1M |
| 2022-01-18 | 4.21 | $4.08 | 675979 |
| 2022-01-14 | 4.30 | $4.24 | 734389 |
| 2022-01-13 | 4.36 | $4.44 | 622649 |
| 2022-01-12 | 4.37 | $4.47 | 913300 |
| 2022-01-11 | 4.38 | $4.45 | 1.0M |
| 2022-01-10 | 4.41 | $4.35 | 838267 |
| 2022-01-07 | 4.47 | $4.27 | 645476 |
| 2022-01-06 | 4.57 | $4.46 | 686326 |
| 2022-01-05 | 4.64 | $4.48 | 618430 |
| 2022-01-04 | 4.72 | $4.81 | 877466 |
| 2022-01-03 | 4.72 | $4.78 | 409954 |
| 2021-12-31 | 4.72 | $4.77 | 451188 |
| 2021-12-30 | 4.73 | $4.84 | 489510 |
| 2021-12-29 | 4.72 | $4.81 | 506744 |
| 2021-12-28 | 4.72 | $4.79 | 392297 |
| 2021-12-27 | 4.73 | $4.83 | 599181 |
| 2021-12-23 | 4.73 | $4.89 | 365871 |
| 2021-12-22 | 4.72 | $4.98 | 780727 |
| 2021-12-21 | 4.67 | $4.78 | 616387 |
| 2021-12-20 | 4.69 | $4.72 | 679118 |
| 2021-12-17 | 4.72 | $4.83 | 2.6M |
| 2021-12-16 | 4.73 | $4.76 | 793244 |
| 2021-12-15 | 4.77 | $4.87 | 1.1M |
| 2021-12-14 | 4.79 | $4.67 | 755095 |
| 2021-12-13 | 4.87 | $4.82 | 781315 |
| 2021-12-10 | 4.93 | $4.93 | 706058 |
| 2021-12-09 | 4.97 | $5.05 | 730719 |
| 2021-12-08 | 4.98 | $5.32 | 1.8M |
| 2021-12-07 | 4.91 | $5.05 | 1.2M |
| 2021-12-06 | 4.91 | $4.87 | 797813 |
| 2021-12-03 | 4.97 | $4.86 | 847629 |
| 2021-12-02 | 5.05 | $4.98 | 1.1M |
| 2021-12-01 | 5.11 | $4.81 | 1.5M |
| 2021-11-30 | 5.23 | $4.81 | 1.6M |
| 2021-11-29 | 5.38 | $5.03 | 644815 |
| 2021-11-26 | 5.50 | $5.12 | 834477 |
| 2021-11-24 | 5.60 | $5.29 | 955686 |
| 2021-11-23 | 5.68 | $5.17 | 1.1M |
| 2021-11-22 | 5.80 | $5.32 | 1.8M |
| 2021-11-19 | 5.91 | $5.43 | 1.3M |
| 2021-11-18 | 5.99 | $5.62 | 1.8M |
| 2021-11-17 | 6.02 | $5.68 | 628469 |
| 2021-11-16 | 6.03 | $5.74 | 690889 |
| 2021-11-15 | 6.02 | $5.69 | 998712 |
| 2021-11-12 | 6.01 | $5.85 | 704753 |
| 2021-11-11 | 5.94 | $5.75 | 1.0M |
| 2021-11-10 | 5.88 | $5.83 | 1.9M |
| 2021-11-09 | 5.77 | $5.74 | 5.4M |
| 2021-11-08 | 5.66 | $5.46 | 1.5M |
| 2021-11-05 | 5.60 | $5.61 | 2.2M |
| 2021-11-04 | 5.47 | $5.88 | 1.7M |
| 2021-11-03 | 5.22 | $5.52 | 1.7M |
| 2021-11-02 | 5.02 | $5.36 | 1.2M |
| 2021-11-01 | 4.83 | $5.34 | 2.1M |
| 2021-10-29 | 4.59 | $4.99 | 25.5M |
| 2021-10-28 | 4.40 | $4.52 | 743015 |
| 2021-10-27 | 4.32 | $4.43 | 783028 |
| 2021-10-26 | 4.25 | $4.30 | 745769 |
| 2021-10-25 | 4.20 | $4.39 | 736882 |
| 2021-10-22 | 4.11 | $4.37 | 1.3M |
| 2021-10-21 | 4.00 | $4.06 | 376889 |
| 2021-10-20 | 3.97 | $3.98 | 403286 |
| 2021-10-19 | 3.96 | $3.97 | 740249 |
| 2021-10-18 | 3.94 | $3.80 | 614265 |
| 2021-10-15 | 3.98 | $3.93 | 684727 |
| 2021-10-14 | 3.98 | $3.92 | 434620 |
| 2021-10-13 | 3.98 | $3.93 | 466052 |
| 2021-10-12 | 3.98 | $4.03 | 714426 |
| 2021-10-11 | 3.95 | $4.00 | 455448 |
| 2021-10-08 | 3.92 | $3.90 | 632439 |
| 2021-10-07 | 3.91 | $3.83 | 458179 |
| 2021-10-06 | 3.92 | $3.72 | 510233 |
| 2021-10-05 | 3.97 | $3.86 | 810458 |
| 2021-10-04 | 3.98 | $4.03 | 767221 |
| 2021-10-01 | 3.94 | $4.06 | 736264 |
| 2021-09-30 | 3.88 | $3.95 | 798816 |
| 2021-09-29 | 3.85 | $3.97 | 911851 |
| 2021-09-28 | 3.79 | $3.96 | 870825 |
| 2021-09-27 | 3.73 | $4.00 | 1.4M |
| 2021-09-24 | 3.65 | $3.89 | 1.2M |
| 2021-09-23 | 3.58 | $3.80 | 2.5M |
| 2021-09-22 | 3.53 | $3.57 | 602960 |
| 2021-09-21 | 3.54 | $3.50 | 774417 |
| 2021-09-20 | 3.57 | $3.51 | 785882 |
| 2021-09-17 | 3.61 | $3.73 | 3.0M |
| 2021-09-16 | 3.60 | $3.50 | 1.1M |
| 2021-09-15 | 3.65 | $3.50 | 938719 |
| 2021-09-14 | 3.72 | $3.54 | 683532 |
| 2021-09-13 | 3.79 | $3.67 | 841265 |
| 2021-09-10 | 3.84 | $3.66 | 352823 |
| 2021-09-09 | 3.90 | $3.75 | 353471 |
| 2021-09-08 | 3.95 | $3.77 | 449933 |
| 2021-09-07 | 4.00 | $3.94 | 281304 |
| 2021-09-03 | 4.00 | $3.95 | 386377 |
| 2021-09-02 | 4.01 | $4.06 | 164714 |
| 2021-09-01 | 3.97 | $4.04 | 299333 |
| 2021-08-31 | 3.94 | $4.07 | 243954 |
| 2021-08-30 | 3.90 | $3.97 | 241613 |
| 2021-08-27 | 3.87 | $4.07 | 391268 |
| 2021-08-26 | 3.81 | $3.91 | 271335 |
| 2021-08-25 | 3.78 | $3.98 | 332608 |
| 2021-08-24 | 3.73 | $3.88 | 442795 |
| 2021-08-23 | 3.70 | $4.07 | 655803 |
| 2021-08-20 | 3.61 | $3.86 | 603790 |
| 2021-08-19 | 3.57 | $3.55 | 702146 |
| 2021-08-18 | 3.61 | $3.53 | 465960 |
| 2021-08-17 | 3.68 | $3.55 | 946644 |
| 2021-08-16 | 3.76 | $3.60 | 833740 |
| 2021-08-13 | 3.84 | $3.65 | 770286 |
| 2021-08-12 | 3.93 | $3.88 | 979905 |
| 2021-08-11 | 3.96 | $3.97 | 480199 |
| 2021-08-10 | 3.97 | $4.03 | 390954 |
| 2021-08-09 | 3.97 | $3.98 | 424052 |
| 2021-08-06 | 3.99 | $3.97 | 558330 |
| 2021-08-05 | 4.01 | $4.17 | 268711 |
| 2021-08-04 | 3.98 | $4.09 | 628246 |
| 2021-08-03 | 3.97 | $3.87 | 638016 |
| 2021-08-02 | 4.03 | $4.06 | 353087 |
| 2021-07-30 | 4.05 | $4.10 | 342959 |
| 2021-07-29 | 4.05 | $4.14 | 245657 |
| 2021-07-28 | 4.05 | $4.15 | 259753 |
| 2021-07-27 | 4.04 | $4.05 | 400372 |
| 2021-07-26 | 4.07 | $4.12 | 280573 |
| 2021-07-23 | 4.08 | $4.19 | 221481 |
| 2021-07-22 | 4.07 | $4.16 | 259264 |
| 2021-07-21 | 4.08 | $4.14 | 497583 |
| 2021-07-20 | 4.09 | $4.18 | 1.2M |
| 2021-07-19 | 4.10 | $3.91 | 568749 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.04
2026-07-16
Close Price
$0.27
Vol: 473657
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.11
Average
46.77
Maximum
80.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.04 | $0.27 | 473657 |
| 2026-07-15 | 44.32 | $0.27 | 659270 |
| 2026-07-14 | 42.48 | $0.26 | 1.1M |
| 2026-07-13 | 43.52 | $0.27 | 3.7M |
| 2026-07-10 | 38.16 | $0.24 | 752800 |
| 2026-07-09 | 40.85 | $0.26 | 526500 |
| 2026-07-08 | 38.86 | $0.25 | 863700 |
| 2026-07-07 | 38.16 | $0.25 | 1.1M |
| 2026-07-06 | 40.65 | $0.27 | 879400 |
| 2026-07-02 | 37.82 | $0.25 | 2.3M |
| 2026-07-01 | 38.32 | $0.26 | 2.0M |
| 2026-06-30 | 38.03 | $0.26 | 1.2M |
| 2026-06-29 | 38.22 | $0.26 | 4.4M |
| 2026-06-26 | 38.69 | $0.26 | 12.0M |
| 2026-06-25 | 44.20 | $0.32 | 530500 |
| 2026-06-24 | 45.72 | $0.33 | 883200 |
| 2026-06-23 | 45.57 | $0.33 | 962235 |
| 2026-06-22 | 43.36 | $0.31 | 1.3M |
| 2026-06-18 | 47.31 | $0.35 | 997700 |
| 2026-06-17 | 46.61 | $0.34 | 1.0M |
| 2026-06-16 | 45.68 | $0.34 | 1.5M |
| 2026-06-15 | 43.92 | $0.32 | 2.0M |
| 2026-06-12 | 45.95 | $0.34 | 1.5M |
| 2026-06-11 | 45.79 | $0.34 | 1.1M |
| 2026-06-10 | 44.85 | $0.33 | 1.2M |
| 2026-06-09 | 45.12 | $0.33 | 1.4M |
| 2026-06-08 | 46.93 | $0.35 | 1.3M |
| 2026-06-05 | 45.60 | $0.34 | 3.7M |
| 2026-06-04 | 47.74 | $0.37 | 1.5M |
| 2026-06-03 | 48.11 | $0.37 | 1.2M |
| 2026-06-02 | 50.73 | $0.40 | 1.8M |
| 2026-06-01 | 49.90 | $0.39 | 3.6M |
| 2026-05-29 | 48.95 | $0.38 | 4.9M |
| 2026-05-28 | 52.66 | $0.42 | 5.5M |
| 2026-05-27 | 49.82 | $0.39 | 17.4M |
| 2026-05-26 | 48.68 | $0.37 | 17.5M |
| 2026-05-22 | 42.04 | $0.31 | 3.9M |
| 2026-05-21 | 42.01 | $0.31 | 2.4M |
| 2026-05-20 | 43.99 | $0.33 | 7.2M |
| 2026-05-19 | 39.09 | $0.29 | 4.3M |
| 2026-05-18 | 39.57 | $0.29 | 17.7M |
| 2026-05-15 | 37.14 | $0.27 | 38.3M |
| 2026-05-14 | 38.09 | $0.28 | 3.5M |
| 2026-05-13 | 39.19 | $0.30 | 2.6M |
| 2026-05-12 | 39.89 | $0.31 | 1.7M |
| 2026-05-11 | 41.84 | $0.34 | 1.2M |
| 2026-05-08 | 44.39 | $0.38 | 4.1M |
| 2026-05-07 | 35.67 | $0.29 | 5.3M |
| 2026-05-06 | 52.09 | $0.48 | 1.9M |
| 2026-05-05 | 50.17 | $0.46 | 718302 |
| 2026-05-04 | 50.09 | $0.46 | 899932 |
| 2026-05-01 | 50.84 | $0.47 | 797621 |
| 2026-04-30 | 50.86 | $0.47 | 1.6M |
| 2026-04-29 | 45.85 | $0.42 | 638679 |
| 2026-04-28 | 47.00 | $0.43 | 576300 |
| 2026-04-27 | 48.15 | $0.44 | 707866 |
| 2026-04-24 | 50.23 | $0.46 | 1.1M |
| 2026-04-23 | 49.00 | $0.45 | 449453 |
| 2026-04-22 | 50.43 | $0.47 | 727319 |
| 2026-04-21 | 45.60 | $0.42 | 1.0M |
| 2026-04-20 | 49.91 | $0.46 | 978119 |
| 2026-04-17 | 47.44 | $0.44 | 1.3M |
| 2026-04-16 | 47.79 | $0.45 | 1.1M |
| 2026-04-15 | 47.08 | $0.44 | 2.2M |
| 2026-04-14 | 42.93 | $0.40 | 1.9M |
| 2026-04-13 | 44.65 | $0.42 | 2.0M |
| 2026-04-10 | 41.23 | $0.39 | 1.3M |
| 2026-04-09 | 43.89 | $0.42 | 2.1M |
| 2026-04-08 | 35.60 | $0.36 | 1.5M |
| 2026-04-07 | 37.22 | $0.38 | 1.3M |
| 2026-04-06 | 40.97 | $0.42 | 827257 |
| 2026-04-02 | 40.50 | $0.42 | 1.3M |
| 2026-04-01 | 36.93 | $0.39 | 1.6M |
| 2026-03-31 | 36.84 | $0.39 | 1.3M |
| 2026-03-30 | 29.97 | $0.34 | 1.9M |
| 2026-03-27 | 34.04 | $0.40 | 1.5M |
| 2026-03-26 | 31.49 | $0.38 | 1.1M |
| 2026-03-25 | 32.06 | $0.39 | 646020 |
| 2026-03-24 | 31.62 | $0.38 | 886225 |
| 2026-03-23 | 30.88 | $0.38 | 841072 |
| 2026-03-20 | 31.70 | $0.39 | 1.6M |
| 2026-03-19 | 34.31 | $0.43 | 2.2M |
| 2026-03-18 | 31.70 | $0.41 | 2.1M |
| 2026-03-17 | 28.76 | $0.39 | 1.0M |
| 2026-03-16 | 30.29 | $0.42 | 3.0M |
| 2026-03-13 | 23.18 | $0.37 | 6.3M |
| 2026-03-12 | 25.87 | $0.42 | 2.0M |
| 2026-03-11 | 28.18 | $0.46 | 1.2M |
| 2026-03-10 | 30.09 | $0.48 | 541657 |
| 2026-03-09 | 30.53 | $0.49 | 686949 |
| 2026-03-06 | 30.48 | $0.49 | 907214 |
| 2026-03-05 | 31.59 | $0.51 | 824859 |
| 2026-03-04 | 32.70 | $0.52 | 763088 |
| 2026-03-03 | 32.93 | $0.53 | 1.3M |
| 2026-03-02 | 34.66 | $0.55 | 929500 |
| 2026-02-27 | 36.54 | $0.58 | 671918 |
| 2026-02-26 | 37.09 | $0.58 | 818305 |
| 2026-02-25 | 38.20 | $0.60 | 1.4M |
| 2026-02-24 | 37.38 | $0.59 | 1.4M |
| 2026-02-23 | 33.65 | $0.56 | 1.6M |
| 2026-02-20 | 30.29 | $0.54 | 1.4M |
| 2026-02-19 | 31.25 | $0.55 | 669689 |
| 2026-02-18 | 29.01 | $0.53 | 776661 |
| 2026-02-17 | 25.61 | $0.51 | 1.1M |
| 2026-02-13 | 27.49 | $0.55 | 751400 |
| 2026-02-12 | 26.06 | $0.54 | 924600 |
| 2026-02-11 | 22.84 | $0.51 | 1.6M |
| 2026-02-10 | 24.62 | $0.55 | 1.0M |
| 2026-02-09 | 25.65 | $0.58 | 1.2M |
| 2026-02-06 | 27.64 | $0.62 | 1.7M |
| 2026-02-05 | 25.02 | $0.60 | 3.0M |
| 2026-02-04 | 34.32 | $0.76 | 1.1M |
| 2026-02-03 | 33.58 | $0.75 | 1.2M |
| 2026-02-02 | 37.64 | $0.80 | 459407 |
| 2026-01-30 | 38.15 | $0.81 | 516300 |
| 2026-01-29 | 37.47 | $0.80 | 601200 |
| 2026-01-28 | 36.22 | $0.79 | 734407 |
| 2026-01-27 | 38.82 | $0.83 | 722022 |
| 2026-01-26 | 36.26 | $0.81 | 681337 |
| 2026-01-23 | 36.98 | $0.82 | 443612 |
| 2026-01-22 | 38.06 | $0.83 | 608030 |
| 2026-01-21 | 35.50 | $0.81 | 538609 |
| 2026-01-20 | 35.27 | $0.81 | 472001 |
| 2026-01-16 | 37.38 | $0.84 | 534200 |
| 2026-01-15 | 39.63 | $0.87 | 600815 |
| 2026-01-14 | 36.30 | $0.84 | 503701 |
| 2026-01-13 | 37.75 | $0.86 | 794414 |
| 2026-01-12 | 38.50 | $0.87 | 1.1M |
| 2026-01-09 | 39.40 | $0.88 | 694908 |
| 2026-01-08 | 39.82 | $0.89 | 561738 |
| 2026-01-07 | 38.09 | $0.87 | 496338 |
| 2026-01-06 | 39.10 | $0.89 | 581700 |
| 2026-01-05 | 38.81 | $0.89 | 932400 |
| 2026-01-02 | 35.06 | $0.85 | 870926 |
| 2025-12-31 | 32.53 | $0.82 | 887115 |
| 2025-12-30 | 30.27 | $0.80 | 1.0M |
| 2025-12-29 | 30.34 | $0.81 | 1.4M |
| 2025-12-26 | 31.25 | $0.83 | 631300 |
| 2025-12-24 | 32.83 | $0.86 | 437125 |
| 2025-12-23 | 32.48 | $0.86 | 2.4M |
| 2025-12-22 | 33.92 | $0.89 | 1.1M |
| 2025-12-19 | 34.83 | $0.91 | 1.4M |
| 2025-12-18 | 33.17 | $0.89 | 1.8M |
| 2025-12-17 | 35.58 | $0.94 | 1.6M |
| 2025-12-16 | 39.52 | $1.02 | 638906 |
| 2025-12-15 | 41.20 | $1.05 | 1.2M |
| 2025-12-12 | 41.75 | $1.06 | 852630 |
| 2025-12-11 | 44.03 | $1.10 | 1.5M |
| 2025-12-10 | 42.54 | $1.08 | 2.0M |
| 2025-12-09 | 34.88 | $0.99 | 1.7M |
| 2025-12-08 | 34.95 | $0.99 | 900342 |
| 2025-12-05 | 34.73 | $0.99 | 2.1M |
| 2025-12-04 | 36.27 | $1.02 | 816600 |
| 2025-12-03 | 36.72 | $1.03 | 1.9M |
| 2025-12-02 | 36.72 | $1.03 | 468100 |
| 2025-12-01 | 36.00 | $1.02 | 920578 |
| 2025-11-28 | 38.48 | $1.08 | 686237 |
| 2025-11-26 | 35.68 | $1.04 | 681000 |
| 2025-11-25 | 33.52 | $1.01 | 716700 |
| 2025-11-24 | 33.52 | $1.01 | 564829 |
| 2025-11-21 | 34.93 | $1.05 | 1.5M |
| 2025-11-20 | 27.62 | $0.95 | 917029 |
| 2025-11-19 | 25.74 | $0.92 | 1.5M |
| 2025-11-18 | 27.04 | $0.97 | 3.0M |
| 2025-11-17 | 27.71 | $1.00 | 1.1M |
| 2025-11-14 | 29.01 | $1.04 | 1.3M |
| 2025-11-13 | 31.17 | $1.11 | 922047 |
| 2025-11-12 | 33.56 | $1.18 | 680323 |
| 2025-11-11 | 32.86 | $1.17 | 931537 |
| 2025-11-10 | 32.86 | $1.17 | 1.1M |
| 2025-11-07 | 32.86 | $1.17 | 1.4M |
| 2025-11-06 | 34.41 | $1.22 | 3.3M |
| 2025-11-05 | 43.32 | $1.45 | 763905 |
| 2025-11-04 | 38.73 | $1.38 | 523500 |
| 2025-11-03 | 39.60 | $1.40 | 555105 |
| 2025-10-31 | 40.03 | $1.41 | 970700 |
| 2025-10-30 | 38.12 | $1.38 | 631444 |
| 2025-10-29 | 40.57 | $1.44 | 733813 |
| 2025-10-28 | 42.28 | $1.48 | 1.0M |
| 2025-10-27 | 45.48 | $1.55 | 714357 |
| 2025-10-24 | 46.44 | $1.57 | 817076 |
| 2025-10-23 | 47.38 | $1.59 | 462900 |
| 2025-10-22 | 48.31 | $1.61 | 1.2M |
| 2025-10-21 | 48.31 | $1.61 | 1.5M |
| 2025-10-20 | 52.01 | $1.69 | 1.0M |
| 2025-10-17 | 52.01 | $1.69 | 847500 |
| 2025-10-16 | 55.35 | $1.76 | 513000 |
| 2025-10-15 | 57.88 | $1.81 | 1.2M |
| 2025-10-14 | 53.44 | $1.70 | 695800 |
| 2025-10-13 | 56.53 | $1.76 | 996500 |
| 2025-10-10 | 57.05 | $1.77 | 3.3M |
| 2025-10-09 | 61.35 | $1.85 | 2.1M |
| 2025-10-08 | 54.41 | $1.68 | 857749 |
| 2025-10-07 | 48.75 | $1.57 | 1.5M |
| 2025-10-06 | 57.36 | $1.71 | 838703 |
| 2025-10-03 | 56.31 | $1.69 | 466410 |
| 2025-10-02 | 54.17 | $1.65 | 542400 |
| 2025-10-01 | 54.17 | $1.65 | 374151 |
| 2025-09-30 | 55.40 | $1.67 | 393800 |
| 2025-09-29 | 53.40 | $1.63 | 301200 |
| 2025-09-26 | 55.77 | $1.67 | 693952 |
| 2025-09-25 | 55.77 | $1.67 | 776800 |
| 2025-09-24 | 62.00 | $1.77 | 502595 |
| 2025-09-23 | 59.87 | $1.72 | 798815 |
| 2025-09-22 | 64.69 | $1.79 | 1.3M |
| 2025-09-19 | 59.36 | $1.67 | 1.2M |
| 2025-09-18 | 64.78 | $1.74 | 882700 |
| 2025-09-17 | 56.75 | $1.59 | 536507 |
| 2025-09-16 | 58.43 | $1.61 | 816445 |
| 2025-09-15 | 58.43 | $1.61 | 921200 |
| 2025-09-12 | 56.08 | $1.57 | 1.5M |
| 2025-09-11 | 57.63 | $1.59 | 453700 |
| 2025-09-10 | 55.28 | $1.55 | 711233 |
| 2025-09-09 | 59.18 | $1.60 | 736100 |
| 2025-09-08 | 56.25 | $1.55 | 849719 |
| 2025-09-05 | 53.72 | $1.51 | 787528 |
| 2025-09-04 | 53.72 | $1.51 | 474432 |
| 2025-09-03 | 50.49 | $1.46 | 407700 |
| 2025-09-02 | 52.58 | $1.49 | 467528 |
| 2025-08-29 | 54.73 | $1.52 | 556200 |
| 2025-08-28 | 57.72 | $1.56 | 568953 |
| 2025-08-27 | 58.48 | $1.57 | 633658 |
| 2025-08-26 | 57.42 | $1.55 | 549315 |
| 2025-08-25 | 57.42 | $1.55 | 539237 |
| 2025-08-22 | 60.20 | $1.59 | 629124 |
| 2025-08-21 | 58.78 | $1.56 | 495600 |
| 2025-08-20 | 56.30 | $1.51 | 1.1M |
| 2025-08-19 | 56.30 | $1.51 | 1.0M |
| 2025-08-18 | 63.93 | $1.62 | 2.0M |
| 2025-08-15 | 51.43 | $1.40 | 1.2M |
| 2025-08-14 | 56.50 | $1.46 | 1.8M |
| 2025-08-13 | 59.28 | $1.49 | 1.3M |
| 2025-08-12 | 58.64 | $1.48 | 857053 |
| 2025-08-11 | 49.54 | $1.36 | 678335 |
| 2025-08-08 | 52.27 | $1.39 | 699900 |
| 2025-08-07 | 45.62 | $1.32 | 834000 |
| 2025-08-06 | 44.58 | $1.31 | 350100 |
| 2025-08-05 | 43.55 | $1.30 | 398000 |
| 2025-08-04 | 42.53 | $1.29 | 654500 |
| 2025-08-01 | 41.53 | $1.28 | 645000 |
| 2025-07-31 | 43.70 | $1.31 | 788800 |
| 2025-07-30 | 45.98 | $1.34 | 483097 |
| 2025-07-29 | 48.38 | $1.37 | 597043 |
| 2025-07-28 | 50.03 | $1.39 | 544441 |
| 2025-07-25 | 47.47 | $1.36 | 510600 |
| 2025-07-24 | 48.25 | $1.37 | 802926 |
| 2025-07-23 | 51.48 | $1.41 | 861437 |
| 2025-07-22 | 47.30 | $1.36 | 697710 |
| 2025-07-21 | 45.51 | $1.34 | 691303 |
| 2025-07-18 | 45.51 | $1.34 | 953500 |
| 2025-07-17 | 46.95 | $1.36 | 729601 |
| 2025-07-16 | 46.14 | $1.35 | 846600 |
| 2025-07-15 | 44.54 | $1.33 | 627102 |
| 2025-07-14 | 46.51 | $1.36 | 501149 |
| 2025-07-11 | 46.51 | $1.36 | 431380 |
| 2025-07-10 | 49.82 | $1.41 | 609267 |
| 2025-07-09 | 50.51 | $1.42 | 517909 |
| 2025-07-08 | 47.78 | $1.38 | 655500 |
| 2025-07-07 | 44.90 | $1.34 | 765922 |
| 2025-07-03 | 50.16 | $1.42 | 486930 |
| 2025-07-02 | 47.99 | $1.39 | 974000 |
| 2025-07-01 | 45.75 | $1.36 | 835700 |
| 2025-06-30 | 46.38 | $1.37 | 806692 |
| 2025-06-27 | 47.00 | $1.38 | 2.2M |
| 2025-06-26 | 42.64 | $1.32 | 1.1M |
| 2025-06-25 | 43.78 | $1.34 | 1.5M |
| 2025-06-24 | 41.55 | $1.31 | 909334 |
| 2025-06-23 | 36.79 | $1.25 | 367600 |
| 2025-06-20 | 34.25 | $1.22 | 610800 |
| 2025-06-18 | 34.69 | $1.23 | 765000 |
| 2025-06-17 | 34.69 | $1.23 | 1.0M |
| 2025-06-16 | 34.69 | $1.23 | 493900 |
| 2025-06-13 | 33.96 | $1.22 | 808633 |
| 2025-06-12 | 35.08 | $1.25 | 1.0M |
| 2025-06-11 | 35.08 | $1.25 | 921367 |
| 2025-06-10 | 36.15 | $1.28 | 1.2M |
| 2025-06-09 | 36.15 | $1.28 | 1.4M |
| 2025-06-06 | 36.49 | $1.29 | 7.5M |
| 2025-06-05 | 45.80 | $1.52 | 445400 |
| 2025-06-04 | 49.45 | $1.59 | 801299 |
| 2025-06-03 | 48.33 | $1.57 | 770286 |
| 2025-06-02 | 47.22 | $1.55 | 959074 |
| 2025-05-30 | 46.13 | $1.53 | 543437 |
| 2025-05-29 | 48.52 | $1.58 | 568400 |
| 2025-05-28 | 49.00 | $1.59 | 470510 |
| 2025-05-27 | 51.44 | $1.64 | 606084 |
| 2025-05-23 | 48.00 | $1.57 | 519928 |
| 2025-05-22 | 48.47 | $1.58 | 375502 |
| 2025-05-21 | 50.32 | $1.62 | 681615 |
| 2025-05-20 | 56.48 | $1.74 | 800437 |
| 2025-05-19 | 50.76 | $1.62 | 625421 |
| 2025-05-16 | 50.76 | $1.62 | 456100 |
| 2025-05-15 | 49.25 | $1.59 | 312604 |
| 2025-05-14 | 49.25 | $1.59 | 1.3M |
| 2025-05-13 | 52.64 | $1.66 | 612106 |
| 2025-05-12 | 52.64 | $1.66 | 1.2M |
| 2025-05-09 | 45.37 | $1.51 | 572131 |
| 2025-05-08 | 44.28 | $1.49 | 823632 |
| 2025-05-07 | 36.50 | $1.36 | 754405 |
| 2025-05-06 | 32.35 | $1.30 | 1.1M |
| 2025-05-05 | 32.69 | $1.31 | 957463 |
| 2025-05-02 | 34.76 | $1.37 | 704146 |
| 2025-05-01 | 33.43 | $1.35 | 2.4M |
| 2025-04-30 | 41.48 | $1.55 | 874711 |
| 2025-04-29 | 45.10 | $1.62 | 405212 |
| 2025-04-28 | 44.44 | $1.61 | 361300 |
| 2025-04-25 | 42.48 | $1.58 | 494918 |
| 2025-04-24 | 39.79 | $1.54 | 382544 |
| 2025-04-23 | 39.11 | $1.53 | 424400 |
| 2025-04-22 | 38.45 | $1.52 | 333000 |
| 2025-04-21 | 33.69 | $1.45 | 400137 |
| 2025-04-17 | 34.79 | $1.48 | 549947 |
| 2025-04-16 | 33.42 | $1.46 | 593534 |
| 2025-04-15 | 34.81 | $1.50 | 639500 |
| 2025-04-14 | 35.15 | $1.51 | 678100 |
| 2025-04-11 | 31.93 | $1.46 | 473359 |
| 2025-04-10 | 32.54 | $1.48 | 525010 |
| 2025-04-09 | 36.19 | $1.59 | 649200 |
| 2025-04-08 | 32.25 | $1.53 | 774356 |
| 2025-04-07 | 33.56 | $1.57 | 1.0M |
| 2025-04-04 | 33.56 | $1.57 | 999721 |
| 2025-04-03 | 37.71 | $1.69 | 1.2M |
| 2025-04-02 | 43.20 | $1.82 | 715638 |
| 2025-04-01 | 40.68 | $1.78 | 670767 |
| 2025-03-31 | 41.11 | $1.79 | 366000 |
| 2025-03-28 | 42.40 | $1.82 | 366106 |
| 2025-03-27 | 45.57 | $1.89 | 375331 |
| 2025-03-26 | 44.44 | $1.87 | 280246 |
| 2025-03-25 | 45.79 | $1.90 | 247507 |
| 2025-03-24 | 45.79 | $1.90 | 303600 |
| 2025-03-21 | 43.73 | $1.86 | 708733 |
| 2025-03-20 | 43.22 | $1.85 | 317976 |
| 2025-03-19 | 43.98 | $1.87 | 259900 |
| 2025-03-18 | 41.54 | $1.82 | 291700 |
| 2025-03-17 | 43.33 | $1.87 | 222600 |
| 2025-03-14 | 41.41 | $1.83 | 437687 |
| 2025-03-13 | 36.82 | $1.74 | 354326 |
| 2025-03-12 | 39.43 | $1.82 | 261000 |
| 2025-03-11 | 39.43 | $1.82 | 358700 |
| 2025-03-10 | 37.94 | $1.79 | 607526 |
| 2025-03-07 | 40.13 | $1.86 | 499300 |
| 2025-03-06 | 38.69 | $1.83 | 494000 |
| 2025-03-05 | 41.19 | $1.91 | 439233 |
| 2025-03-04 | 38.35 | $1.85 | 829700 |
| 2025-03-03 | 40.52 | $1.92 | 739395 |
| 2025-02-28 | 43.53 | $2.01 | 683415 |
| 2025-02-27 | 43.08 | $2.00 | 547800 |
| 2025-02-26 | 44.76 | $2.05 | 524649 |
| 2025-02-25 | 43.51 | $2.02 | 574234 |
| 2025-02-24 | 44.80 | $2.06 | 842123 |
| 2025-02-21 | 46.43 | $2.11 | 765100 |
| 2025-02-20 | 48.10 | $2.16 | 1.1M |
| 2025-02-19 | 51.24 | $2.25 | 801500 |
| 2025-02-18 | 50.56 | $2.23 | 619200 |
| 2025-02-14 | 50.56 | $2.23 | 548052 |
| 2025-02-13 | 52.21 | $2.28 | 766200 |
| 2025-02-12 | 50.68 | $2.23 | 1.0M |
| 2025-02-11 | 52.60 | $2.29 | 1.2M |
| 2025-02-10 | 58.18 | $2.45 | 913300 |
| 2025-02-07 | 57.64 | $2.43 | 1.1M |
| 2025-02-06 | 68.42 | $2.69 | 3.0M |
| 2025-02-05 | 63.42 | $2.49 | 1.6M |
| 2025-02-04 | 58.42 | $2.33 | 736808 |
| 2025-02-03 | 53.10 | $2.19 | 527556 |
| 2025-01-31 | 55.01 | $2.23 | 510444 |
| 2025-01-30 | 59.60 | $2.32 | 557762 |
| 2025-01-29 | 55.70 | $2.22 | 313000 |
| 2025-01-28 | 57.82 | $2.26 | 354052 |
| 2025-01-27 | 56.23 | $2.22 | 409082 |
| 2025-01-24 | 59.41 | $2.28 | 839200 |
| 2025-01-23 | 59.95 | $2.29 | 528677 |
| 2025-01-22 | 59.60 | $2.28 | 551500 |
| 2025-01-21 | 58.23 | $2.24 | 882900 |
| 2025-01-17 | 58.23 | $2.24 | 379600 |
| 2025-01-16 | 61.04 | $2.30 | 417500 |
| 2025-01-15 | 61.04 | $2.30 | 1.2M |
| 2025-01-14 | 57.99 | $2.20 | 622443 |
| 2025-01-13 | 59.77 | $2.24 | 1.3M |
| 2025-01-10 | 56.61 | $2.14 | 560800 |
| 2025-01-08 | 56.28 | $2.13 | 413843 |
| 2025-01-07 | 58.80 | $2.19 | 688100 |
| 2025-01-06 | 58.80 | $2.19 | 1.1M |
| 2025-01-03 | 55.18 | $2.07 | 354177 |
| 2025-01-02 | 51.10 | $1.95 | 561065 |
| 2024-12-31 | 52.23 | $1.98 | 1.2M |
| 2024-12-30 | 44.89 | $1.79 | 907849 |
| 2024-12-27 | 46.31 | $1.83 | 725700 |
| 2024-12-26 | 52.21 | $1.98 | 242127 |
| 2024-12-24 | 50.61 | $1.94 | 188800 |
| 2024-12-23 | 47.72 | $1.87 | 512991 |
| 2024-12-20 | 46.88 | $1.85 | 699730 |
| 2024-12-19 | 44.31 | $1.79 | 406515 |
| 2024-12-18 | 44.31 | $1.79 | 869811 |
| 2024-12-17 | 48.54 | $1.91 | 287600 |
| 2024-12-16 | 50.05 | $1.95 | 394919 |
| 2024-12-13 | 48.92 | $1.92 | 555200 |
| 2024-12-12 | 48.92 | $1.92 | 869900 |
| 2024-12-11 | 52.90 | $2.03 | 586140 |
| 2024-12-10 | 54.43 | $2.07 | 747271 |
| 2024-12-09 | 55.18 | $2.09 | 680300 |
| 2024-12-06 | 52.68 | $2.01 | 536200 |
| 2024-12-05 | 49.32 | $1.91 | 725100 |
| 2024-12-04 | 53.66 | $2.03 | 634700 |
| 2024-12-03 | 56.42 | $2.10 | 638033 |
| 2024-12-02 | 58.45 | $2.15 | 802914 |
| 2024-11-29 | 61.85 | $2.23 | 1.2M |
| 2024-11-27 | 58.41 | $2.11 | 630103 |
| 2024-11-26 | 53.42 | $1.96 | 492210 |
| 2024-11-25 | 56.42 | $2.03 | 843715 |
| 2024-11-22 | 52.83 | $1.93 | 638849 |
| 2024-11-21 | 51.30 | $1.89 | 729600 |
| 2024-11-20 | 48.95 | $1.83 | 590200 |
| 2024-11-19 | 49.32 | $1.84 | 737800 |
| 2024-11-18 | 43.54 | $1.70 | 426100 |
| 2024-11-15 | 43.54 | $1.70 | 639643 |
| 2024-11-14 | 44.86 | $1.74 | 736307 |
| 2024-11-13 | 47.24 | $1.81 | 703810 |
| 2024-11-12 | 50.91 | $1.91 | 471937 |
| 2024-11-11 | 53.69 | $1.98 | 648945 |
| 2024-11-08 | 61.41 | $2.15 | 772735 |
| 2024-11-07 | 59.46 | $2.09 | 1.6M |
| 2024-11-06 | 57.41 | $2.03 | 1.4M |
| 2024-11-05 | 53.29 | $1.92 | 843500 |
| 2024-11-04 | 48.09 | $1.80 | 377794 |
| 2024-11-01 | 45.70 | $1.75 | 459947 |
| 2024-10-31 | 44.74 | $1.73 | 506845 |
| 2024-10-30 | 51.24 | $1.88 | 411086 |
| 2024-10-29 | 50.33 | $1.86 | 326948 |
| 2024-10-28 | 50.78 | $1.87 | 643200 |
| 2024-10-25 | 45.15 | $1.75 | 300900 |
| 2024-10-24 | 45.15 | $1.75 | 395392 |
| 2024-10-23 | 45.15 | $1.75 | 782614 |
| 2024-10-22 | 45.90 | $1.77 | 513500 |
| 2024-10-21 | 48.99 | $1.85 | 354400 |
| 2024-10-18 | 50.61 | $1.89 | 514500 |
| 2024-10-17 | 48.17 | $1.83 | 727557 |
| 2024-10-16 | 50.96 | $1.90 | 639173 |
| 2024-10-15 | 49.78 | $1.87 | 787272 |
| 2024-10-14 | 46.94 | $1.80 | 224300 |
| 2024-10-11 | 48.04 | $1.83 | 215700 |
| 2024-10-10 | 46.45 | $1.79 | 514009 |
| 2024-10-09 | 45.25 | $1.76 | 499431 |
| 2024-10-08 | 47.97 | $1.84 | 473000 |
| 2024-10-07 | 49.38 | $1.88 | 639300 |
| 2024-10-04 | 50.44 | $1.91 | 684100 |
| 2024-10-03 | 45.24 | $1.77 | 358400 |
| 2024-10-02 | 45.24 | $1.77 | 522159 |
| 2024-10-01 | 43.32 | $1.72 | 477554 |
| 2024-09-30 | 45.76 | $1.80 | 465000 |
| 2024-09-27 | 45.39 | $1.79 | 725400 |
| 2024-09-26 | 43.96 | $1.75 | 466100 |
| 2024-09-25 | 42.16 | $1.70 | 456400 |
| 2024-09-24 | 44.04 | $1.77 | 794800 |
| 2024-09-23 | 44.04 | $1.77 | 863601 |
| 2024-09-20 | 42.72 | $1.73 | 2.2M |
| 2024-09-19 | 47.21 | $1.90 | 488303 |
| 2024-09-18 | 47.49 | $1.91 | 1.1M |
| 2024-09-17 | 47.20 | $1.90 | 1.4M |
| 2024-09-16 | 55.53 | $2.18 | 528800 |
| 2024-09-13 | 55.87 | $2.19 | 540240 |
| 2024-09-12 | 54.02 | $2.12 | 397116 |
| 2024-09-11 | 49.75 | $1.97 | 358424 |
| 2024-09-10 | 51.57 | $2.03 | 396500 |
| 2024-09-09 | 51.00 | $2.01 | 518800 |
| 2024-09-06 | 48.42 | $1.92 | 623700 |
| 2024-09-05 | 50.38 | $1.99 | 348224 |
| 2024-09-04 | 51.23 | $2.02 | 804475 |
| 2024-09-03 | 53.81 | $2.11 | 680242 |
| 2024-08-30 | 55.88 | $2.18 | 541400 |
| 2024-08-29 | 55.88 | $2.18 | 549000 |
| 2024-08-28 | 57.02 | $2.22 | 406500 |
| 2024-08-27 | 60.52 | $2.34 | 830445 |
| 2024-08-26 | 58.29 | $2.23 | 817937 |
| 2024-08-23 | 59.74 | $2.28 | 754800 |
| 2024-08-22 | 59.55 | $2.27 | 668169 |
| 2024-08-21 | 66.16 | $2.49 | 1.4M |
| 2024-08-20 | 62.17 | $2.27 | 621816 |
| 2024-08-19 | 64.81 | $2.35 | 2.0M |
| 2024-08-16 | 63.71 | $2.29 | 3.0M |
| 2024-08-15 | 61.43 | $2.17 | 14.7M |
| 2024-08-14 | 38.92 | $1.43 | 982202 |
| 2024-08-13 | 39.52 | $1.45 | 456827 |
| 2024-08-12 | 37.72 | $1.41 | 856705 |
| 2024-08-09 | 40.89 | $1.52 | 292900 |
| 2024-08-08 | 40.89 | $1.52 | 263400 |
| 2024-08-07 | 40.07 | $1.50 | 754596 |
| 2024-08-06 | 40.07 | $1.50 | 662339 |
| 2024-08-05 | 38.91 | $1.47 | 1.2M |
| 2024-08-02 | 42.27 | $1.60 | 960500 |
| 2024-08-01 | 44.83 | $1.69 | 685446 |
| 2024-07-31 | 49.56 | $1.84 | 358345 |
| 2024-07-30 | 52.00 | $1.91 | 374800 |
| 2024-07-29 | 48.93 | $1.82 | 489200 |
| 2024-07-26 | 52.47 | $1.92 | 329309 |
| 2024-07-25 | 50.78 | $1.87 | 460427 |
| 2024-07-24 | 53.30 | $1.94 | 247023 |
| 2024-07-23 | 56.74 | $2.03 | 588580 |
| 2024-07-22 | 54.25 | $1.95 | 629997 |
| 2024-07-19 | 49.01 | $1.80 | 290568 |
| 2024-07-18 | 49.01 | $1.80 | 730085 |
| 2024-07-17 | 54.66 | $1.95 | 497130 |
| 2024-07-16 | 59.91 | $2.07 | 907848 |
| 2024-07-15 | 54.75 | $1.92 | 342258 |
| 2024-07-12 | 57.07 | $1.97 | 623677 |
| 2024-07-11 | 57.07 | $1.97 | 1.2M |
| 2024-07-10 | 45.35 | $1.69 | 294845 |
| 2024-07-09 | 45.77 | $1.70 | 322166 |
| 2024-07-08 | 47.90 | $1.75 | 392199 |
| 2024-07-05 | 46.48 | $1.72 | 606385 |
| 2024-07-03 | 46.88 | $1.73 | 221905 |
| 2024-07-02 | 47.67 | $1.75 | 410957 |
| 2024-07-01 | 48.06 | $1.76 | 424601 |
| 2024-06-28 | 50.37 | $1.82 | 1.4M |
| 2024-06-27 | 49.21 | $1.79 | 337006 |
| 2024-06-26 | 49.21 | $1.79 | 423780 |
| 2024-06-25 | 43.66 | $1.65 | 351405 |
| 2024-06-24 | 45.34 | $1.70 | 641196 |
| 2024-06-21 | 52.21 | $1.88 | 566577 |
| 2024-06-20 | 50.22 | $1.83 | 429436 |
| 2024-06-18 | 46.40 | $1.74 | 374262 |
| 2024-06-17 | 51.86 | $1.87 | 544048 |
| 2024-06-14 | 45.28 | $1.73 | 389107 |
| 2024-06-13 | 46.57 | $1.76 | 475262 |
| 2024-06-12 | 50.71 | $1.85 | 737102 |
| 2024-06-11 | 47.25 | $1.78 | 586294 |
| 2024-06-10 | 47.25 | $1.78 | 543220 |
| 2024-06-07 | 47.25 | $1.78 | 580551 |
| 2024-06-06 | 48.50 | $1.81 | 490334 |
| 2024-06-05 | 45.29 | $1.74 | 455882 |
| 2024-06-04 | 43.86 | $1.71 | 309209 |
| 2024-06-03 | 43.39 | $1.70 | 724399 |
| 2024-05-31 | 45.93 | $1.77 | 1.2M |
| 2024-05-30 | 35.72 | $1.57 | 243008 |
| 2024-05-29 | 36.04 | $1.58 | 297808 |
| 2024-05-28 | 36.35 | $1.59 | 526254 |
| 2024-05-24 | 31.86 | $1.51 | 883860 |
| 2024-05-23 | 30.69 | $1.49 | 776386 |
| 2024-05-22 | 31.72 | $1.53 | 344134 |
| 2024-05-21 | 31.17 | $1.52 | 796451 |
| 2024-05-20 | 33.20 | $1.60 | 781363 |
| 2024-05-17 | 33.98 | $1.63 | 511514 |
| 2024-05-16 | 35.03 | $1.67 | 665247 |
| 2024-05-15 | 35.56 | $1.69 | 760562 |
| 2024-05-14 | 31.17 | $1.60 | 600730 |
| 2024-05-13 | 30.17 | $1.58 | 717869 |
| 2024-05-10 | 31.03 | $1.62 | 530670 |
| 2024-05-09 | 32.57 | $1.69 | 1.2M |
| 2024-05-08 | 31.65 | $1.67 | 715943 |
| 2024-05-07 | 33.38 | $1.75 | 863429 |
| 2024-05-06 | 34.27 | $1.79 | 1.4M |
| 2024-05-03 | 26.32 | $1.62 | 1.5M |
| 2024-05-02 | 22.11 | $1.54 | 5.3M |
| 2024-05-01 | 38.64 | $2.17 | 626664 |
| 2024-04-30 | 35.74 | $2.13 | 455945 |
| 2024-04-29 | 39.75 | $2.22 | 452317 |
| 2024-04-26 | 37.53 | $2.19 | 344340 |
| 2024-04-25 | 36.79 | $2.18 | 359341 |
| 2024-04-24 | 37.64 | $2.20 | 293900 |
| 2024-04-23 | 38.48 | $2.22 | 414401 |
| 2024-04-22 | 35.04 | $2.17 | 1.2M |
| 2024-04-19 | 32.90 | $2.14 | 634097 |
| 2024-04-18 | 35.49 | $2.21 | 693509 |
| 2024-04-17 | 34.08 | $2.19 | 464383 |
| 2024-04-16 | 35.55 | $2.23 | 382640 |
| 2024-04-15 | 38.74 | $2.31 | 764648 |
| 2024-04-12 | 36.72 | $2.28 | 429776 |
| 2024-04-11 | 39.17 | $2.34 | 478576 |
| 2024-04-10 | 40.46 | $2.37 | 675967 |
| 2024-04-09 | 42.21 | $2.41 | 466954 |
| 2024-04-08 | 41.61 | $2.40 | 414888 |
| 2024-04-05 | 41.61 | $2.40 | 342171 |
| 2024-04-04 | 42.01 | $2.41 | 355142 |
| 2024-04-03 | 41.48 | $2.40 | 286971 |
| 2024-04-02 | 42.58 | $2.43 | 455189 |
| 2024-04-01 | 41.60 | $2.41 | 489026 |
| 2024-03-28 | 43.73 | $2.47 | 423711 |
| 2024-03-27 | 41.84 | $2.43 | 607358 |
| 2024-03-26 | 38.92 | $2.37 | 1.1M |
| 2024-03-25 | 42.65 | $2.48 | 433603 |
| 2024-03-22 | 43.01 | $2.49 | 311325 |
| 2024-03-21 | 44.79 | $2.54 | 455615 |
| 2024-03-20 | 47.00 | $2.60 | 298006 |
| 2024-03-19 | 47.00 | $2.60 | 139653 |
| 2024-03-18 | 45.79 | $2.57 | 251431 |
| 2024-03-15 | 47.15 | $2.61 | 636714 |
| 2024-03-14 | 46.40 | $2.59 | 356596 |
| 2024-03-13 | 49.42 | $2.68 | 244408 |
| 2024-03-12 | 50.82 | $2.72 | 217134 |
| 2024-03-11 | 52.23 | $2.76 | 343835 |
| 2024-03-08 | 57.52 | $2.90 | 667673 |
| 2024-03-07 | 56.01 | $2.85 | 1.3M |
| 2024-03-06 | 47.91 | $2.62 | 694798 |
| 2024-03-05 | 43.15 | $2.51 | 222668 |
| 2024-03-04 | 44.19 | $2.54 | 431189 |
| 2024-03-01 | 46.70 | $2.61 | 391324 |
| 2024-02-29 | 46.29 | $2.60 | 486181 |
| 2024-02-28 | 46.63 | $2.61 | 246907 |
| 2024-02-27 | 50.18 | $2.71 | 227503 |
| 2024-02-26 | 48.69 | $2.67 | 244753 |
| 2024-02-23 | 47.58 | $2.64 | 306218 |
| 2024-02-22 | 46.48 | $2.61 | 324660 |
| 2024-02-21 | 49.44 | $2.70 | 193429 |
| 2024-02-20 | 50.46 | $2.73 | 204709 |
| 2024-02-16 | 52.16 | $2.78 | 228470 |
| 2024-02-15 | 54.24 | $2.84 | 432164 |
| 2024-02-14 | 50.48 | $2.72 | 529123 |
| 2024-02-13 | 51.49 | $2.75 | 1.2M |
| 2024-02-12 | 53.51 | $2.81 | 460607 |
| 2024-02-09 | 48.02 | $2.64 | 496156 |
| 2024-02-08 | 42.31 | $2.49 | 300083 |
| 2024-02-07 | 41.49 | $2.47 | 411640 |
| 2024-02-06 | 44.80 | $2.58 | 588638 |
| 2024-02-05 | 36.00 | $2.38 | 525918 |
| 2024-02-02 | 38.01 | $2.45 | 1.1M |
| 2024-02-01 | 41.48 | $2.56 | 1.5M |
| 2024-01-31 | 42.48 | $2.59 | 481873 |
| 2024-01-30 | 46.39 | $2.70 | 241779 |
| 2024-01-29 | 53.15 | $2.86 | 502443 |
| 2024-01-26 | 48.22 | $2.75 | 202812 |
| 2024-01-25 | 50.04 | $2.79 | 237260 |
| 2024-01-24 | 50.49 | $2.80 | 183826 |
| 2024-01-23 | 55.75 | $2.91 | 253051 |
| 2024-01-22 | 57.30 | $2.94 | 522289 |
| 2024-01-19 | 50.31 | $2.78 | 254434 |
| 2024-01-18 | 50.31 | $2.78 | 249137 |
| 2024-01-17 | 50.31 | $2.78 | 222016 |
| 2024-01-16 | 50.31 | $2.78 | 223785 |
| 2024-01-12 | 52.50 | $2.83 | 204315 |
| 2024-01-11 | 53.38 | $2.85 | 345110 |
| 2024-01-10 | 52.24 | $2.82 | 358543 |
| 2024-01-09 | 50.71 | $2.78 | 199435 |
| 2024-01-08 | 52.30 | $2.82 | 306273 |
| 2024-01-05 | 50.45 | $2.77 | 396058 |
| 2024-01-04 | 49.33 | $2.74 | 345582 |
| 2024-01-03 | 47.84 | $2.70 | 496407 |
| 2024-01-02 | 53.45 | $2.85 | 375466 |
| 2023-12-29 | 52.75 | $2.83 | 372920 |
| 2023-12-28 | 55.95 | $2.91 | 453230 |
| 2023-12-27 | 60.30 | $3.01 | 417799 |
| 2023-12-26 | 59.09 | $2.97 | 226970 |
| 2023-12-22 | 55.90 | $2.87 | 234207 |
| 2023-12-21 | 55.90 | $2.87 | 213814 |
| 2023-12-20 | 52.92 | $2.78 | 476610 |
| 2023-12-19 | 55.29 | $2.84 | 433248 |
| 2023-12-18 | 50.76 | $2.71 | 326831 |
| 2023-12-15 | 49.26 | $2.67 | 905851 |
| 2023-12-14 | 53.53 | $2.78 | 582644 |
| 2023-12-13 | 51.72 | $2.73 | 407499 |
| 2023-12-12 | 47.87 | $2.63 | 270956 |
| 2023-12-11 | 46.24 | $2.59 | 378575 |
| 2023-12-08 | 48.40 | $2.65 | 276337 |
| 2023-12-07 | 48.40 | $2.65 | 443142 |
| 2023-12-06 | 48.74 | $2.66 | 409954 |
| 2023-12-05 | 51.87 | $2.75 | 537746 |
| 2023-12-04 | 47.99 | $2.64 | 470318 |
| 2023-12-01 | 44.10 | $2.54 | 1.4M |
| 2023-11-30 | 46.41 | $2.61 | 300462 |
| 2023-11-29 | 48.12 | $2.66 | 267707 |
| 2023-11-28 | 47.75 | $2.65 | 340729 |
| 2023-11-27 | 49.40 | $2.70 | 253131 |
| 2023-11-24 | 52.15 | $2.78 | 164724 |
| 2023-11-22 | 51.18 | $2.75 | 192883 |
| 2023-11-21 | 49.57 | $2.70 | 342751 |
| 2023-11-20 | 49.88 | $2.71 | 386342 |
| 2023-11-17 | 45.29 | $2.57 | 545455 |
| 2023-11-16 | 43.53 | $2.52 | 455105 |
| 2023-11-15 | 44.07 | $2.54 | 483940 |
| 2023-11-14 | 48.01 | $2.68 | 483322 |
| 2023-11-13 | 43.56 | $2.55 | 250803 |
| 2023-11-10 | 40.58 | $2.47 | 347668 |
| 2023-11-09 | 39.44 | $2.44 | 633064 |
| 2023-11-08 | 45.52 | $2.66 | 1.1M |
| 2023-11-07 | 47.74 | $2.73 | 359971 |
| 2023-11-06 | 45.95 | $2.68 | 331355 |
| 2023-11-03 | 49.84 | $2.80 | 335779 |
| 2023-11-02 | 42.95 | $2.62 | 205797 |
| 2023-11-01 | 40.81 | $2.57 | 292468 |
| 2023-10-31 | 42.95 | $2.64 | 399086 |
| 2023-10-30 | 42.54 | $2.63 | 420469 |
| 2023-10-27 | 40.51 | $2.58 | 252949 |
| 2023-10-26 | 41.63 | $2.62 | 262936 |
| 2023-10-25 | 42.18 | $2.64 | 254814 |
| 2023-10-24 | 47.26 | $2.81 | 254494 |
| 2023-10-23 | 42.63 | $2.69 | 279797 |
| 2023-10-20 | 44.49 | $2.75 | 261798 |
| 2023-10-19 | 45.75 | $2.79 | 331955 |
| 2023-10-18 | 46.69 | $2.82 | 225454 |
| 2023-10-17 | 52.90 | $3.00 | 327886 |
| 2023-10-16 | 48.57 | $2.88 | 256547 |
| 2023-10-13 | 47.02 | $2.84 | 232366 |
| 2023-10-12 | 46.26 | $2.82 | 390479 |
| 2023-10-11 | 47.90 | $2.87 | 321156 |
| 2023-10-10 | 49.58 | $2.92 | 230264 |
| 2023-10-09 | 48.20 | $2.88 | 279161 |
| 2023-10-06 | 51.91 | $2.99 | 495357 |
| 2023-10-05 | 55.20 | $3.08 | 933932 |
| 2023-10-04 | 48.66 | $2.89 | 770885 |
| 2023-10-03 | 34.88 | $2.60 | 412150 |
| 2023-10-02 | 37.17 | $2.67 | 309650 |
| 2023-09-29 | 38.90 | $2.72 | 305402 |
| 2023-09-28 | 39.25 | $2.73 | 231990 |
| 2023-09-27 | 39.25 | $2.73 | 593347 |
| 2023-09-26 | 41.59 | $2.80 | 421373 |
| 2023-09-25 | 41.59 | $2.80 | 329711 |
| 2023-09-22 | 36.71 | $2.70 | 395517 |
| 2023-09-21 | 36.71 | $2.70 | 268072 |
| 2023-09-20 | 37.85 | $2.74 | 294833 |
| 2023-09-19 | 40.55 | $2.83 | 416620 |
| 2023-09-18 | 34.66 | $2.71 | 281335 |
| 2023-09-15 | 35.21 | $2.73 | 465213 |
| 2023-09-14 | 36.31 | $2.77 | 295408 |
| 2023-09-13 | 33.34 | $2.71 | 347894 |
| 2023-09-12 | 34.36 | $2.75 | 420629 |
| 2023-09-11 | 32.90 | $2.72 | 357670 |
| 2023-09-08 | 28.38 | $2.63 | 339674 |
| 2023-09-07 | 29.21 | $2.67 | 599444 |
| 2023-09-06 | 31.16 | $2.76 | 372642 |
| 2023-09-05 | 33.27 | $2.85 | 459697 |
| 2023-09-01 | 35.02 | $2.92 | 463600 |
| 2023-08-31 | 31.60 | $2.85 | 432869 |
| 2023-08-30 | 31.60 | $2.85 | 445088 |
| 2023-08-29 | 29.69 | $2.81 | 787490 |
| 2023-08-28 | 30.29 | $2.84 | 286690 |
| 2023-08-25 | 28.92 | $2.81 | 324642 |
| 2023-08-24 | 28.92 | $2.81 | 287414 |
| 2023-08-23 | 29.62 | $2.85 | 296364 |
| 2023-08-22 | 28.80 | $2.83 | 410671 |
| 2023-08-21 | 29.97 | $2.90 | 433527 |
| 2023-08-18 | 29.97 | $2.90 | 434772 |
| 2023-08-17 | 28.86 | $2.87 | 627446 |
| 2023-08-16 | 29.45 | $2.91 | 861391 |
| 2023-08-15 | 32.10 | $3.08 | 629184 |
| 2023-08-14 | 33.27 | $3.15 | 717654 |
| 2023-08-11 | 30.87 | $3.08 | 2.6M |
| 2023-08-10 | 31.96 | $3.15 | 1.7M |
| 2023-08-09 | 40.76 | $3.60 | 2.1M |
| 2023-08-08 | 57.46 | $4.10 | 1.0M |
| 2023-08-07 | 62.30 | $4.20 | 356108 |
| 2023-08-04 | 62.30 | $4.20 | 469844 |
| 2023-08-03 | 60.50 | $4.14 | 396045 |
| 2023-08-02 | 61.43 | $4.16 | 293328 |
| 2023-08-01 | 63.76 | $4.21 | 315372 |
| 2023-07-31 | 66.15 | $4.26 | 600375 |
| 2023-07-28 | 64.64 | $4.20 | 1.5M |
| 2023-07-27 | 59.82 | $4.03 | 468663 |
| 2023-07-26 | 57.90 | $3.97 | 290524 |
| 2023-07-25 | 55.18 | $3.89 | 278443 |
| 2023-07-24 | 57.38 | $3.94 | 278043 |
| 2023-07-21 | 57.82 | $3.95 | 423284 |
| 2023-07-20 | 56.23 | $3.90 | 286556 |
| 2023-07-19 | 56.23 | $3.90 | 292945 |
| 2023-07-18 | 57.01 | $3.92 | 507803 |
| 2023-07-17 | 54.00 | $3.82 | 251002 |
| 2023-07-14 | 53.38 | $3.80 | 323990 |
| 2023-07-13 | 55.88 | $3.87 | 285164 |
| 2023-07-12 | 55.60 | $3.86 | 324310 |
| 2023-07-11 | 52.73 | $3.76 | 400251 |
| 2023-07-10 | 53.72 | $3.79 | 374827 |
| 2023-07-07 | 49.84 | $3.66 | 679655 |
| 2023-07-06 | 47.25 | $3.58 | 529884 |
| 2023-07-05 | 47.54 | $3.59 | 1.3M |
| 2023-07-03 | 53.49 | $3.78 | 331647 |
| 2023-06-30 | 56.68 | $3.87 | 728855 |
| 2023-06-29 | 57.77 | $3.90 | 457649 |
| 2023-06-28 | 55.89 | $3.83 | 492930 |
| 2023-06-27 | 54.51 | $3.78 | 494784 |
| 2023-06-26 | 54.84 | $3.79 | 894809 |
| 2023-06-23 | 50.95 | $3.65 | 12.7M |
| 2023-06-22 | 58.08 | $3.86 | 711880 |
| 2023-06-21 | 57.54 | $3.84 | 1.3M |
| 2023-06-20 | 62.49 | $3.97 | 992329 |
| 2023-06-16 | 59.97 | $3.87 | 914276 |
| 2023-06-15 | 61.95 | $3.92 | 517485 |
| 2023-06-14 | 61.71 | $3.91 | 575890 |
| 2023-06-13 | 61.01 | $3.88 | 887494 |
| 2023-06-12 | 62.08 | $3.91 | 1.6M |
| 2023-06-09 | 58.10 | $3.74 | 314693 |
| 2023-06-08 | 56.58 | $3.68 | 307862 |
| 2023-06-07 | 55.81 | $3.65 | 241203 |
| 2023-06-06 | 58.08 | $3.72 | 225565 |
| 2023-06-05 | 56.40 | $3.65 | 279506 |
| 2023-06-02 | 61.06 | $3.79 | 472437 |
| 2023-06-01 | 55.86 | $3.58 | 561221 |
| 2023-05-31 | 59.83 | $3.69 | 327915 |
| 2023-05-30 | 57.76 | $3.61 | 316565 |
| 2023-05-26 | 58.47 | $3.63 | 332156 |
| 2023-05-25 | 57.21 | $3.58 | 247371 |
| 2023-05-24 | 60.35 | $3.67 | 319967 |
| 2023-05-23 | 60.70 | $3.68 | 389372 |
| 2023-05-22 | 64.27 | $3.78 | 556436 |
| 2023-05-19 | 62.38 | $3.69 | 270573 |
| 2023-05-18 | 60.39 | $3.60 | 433295 |
| 2023-05-17 | 61.77 | $3.64 | 371866 |
| 2023-05-16 | 60.49 | $3.58 | 353886 |
| 2023-05-15 | 61.47 | $3.61 | 362853 |
| 2023-05-12 | 59.82 | $3.53 | 287242 |
| 2023-05-11 | 63.36 | $3.64 | 284270 |
| 2023-05-10 | 66.07 | $3.72 | 513619 |
| 2023-05-09 | 63.07 | $3.56 | 231105 |
| 2023-05-08 | 63.74 | $3.58 | 223216 |
| 2023-05-05 | 62.99 | $3.54 | 444318 |
| 2023-05-04 | 62.44 | $3.51 | 972386 |
| 2023-05-03 | 63.64 | $3.55 | 654126 |
| 2023-05-02 | 58.11 | $3.26 | 584370 |
| 2023-05-01 | 64.54 | $3.46 | 989438 |
| 2023-04-28 | 62.15 | $3.34 | 1.0M |
| 2023-04-27 | 58.38 | $3.17 | 1.0M |
| 2023-04-26 | 43.61 | $2.70 | 287651 |
| 2023-04-25 | 45.91 | $2.77 | 353488 |
| 2023-04-24 | 53.16 | $2.96 | 211693 |
| 2023-04-21 | 51.63 | $2.92 | 333050 |
| 2023-04-20 | 53.71 | $2.97 | 151655 |
| 2023-04-19 | 51.87 | $2.92 | 285742 |
| 2023-04-18 | 53.91 | $2.97 | 516358 |
| 2023-04-17 | 52.85 | $2.94 | 516946 |
| 2023-04-14 | 55.26 | $3.00 | 799640 |
| 2023-04-13 | 53.93 | $2.96 | 599539 |
| 2023-04-12 | 58.46 | $3.07 | 465666 |
| 2023-04-11 | 57.54 | $3.04 | 434683 |
| 2023-04-10 | 55.66 | $2.98 | 445442 |
| 2023-04-06 | 51.61 | $2.86 | 161463 |
| 2023-04-05 | 46.57 | $2.73 | 420502 |
| 2023-04-04 | 50.82 | $2.84 | 244508 |
| 2023-04-03 | 55.17 | $2.94 | 415909 |
| 2023-03-31 | 56.55 | $2.97 | 222074 |
| 2023-03-30 | 54.38 | $2.91 | 220787 |
| 2023-03-29 | 52.89 | $2.87 | 201331 |
| 2023-03-28 | 52.15 | $2.85 | 161619 |
| 2023-03-27 | 51.43 | $2.83 | 215153 |
| 2023-03-24 | 50.72 | $2.81 | 165542 |
| 2023-03-23 | 49.67 | $2.78 | 179808 |
| 2023-03-22 | 51.04 | $2.82 | 202441 |
| 2023-03-21 | 54.25 | $2.91 | 331375 |
| 2023-03-20 | 49.93 | $2.78 | 328897 |
| 2023-03-17 | 50.63 | $2.80 | 336714 |
| 2023-03-16 | 52.37 | $2.85 | 244995 |
| 2023-03-15 | 47.95 | $2.72 | 499609 |
| 2023-03-14 | 52.59 | $2.85 | 374117 |
| 2023-03-13 | 47.38 | $2.71 | 255208 |
| 2023-03-10 | 49.99 | $2.78 | 343718 |
| 2023-03-09 | 51.53 | $2.82 | 547822 |
| 2023-03-08 | 56.95 | $2.95 | 218948 |
| 2023-03-07 | 57.39 | $2.96 | 246506 |
| 2023-03-06 | 60.04 | $3.02 | 206285 |
| 2023-03-03 | 59.74 | $3.01 | 295370 |
| 2023-03-02 | 57.98 | $2.95 | 232566 |
| 2023-03-01 | 55.51 | $2.87 | 227248 |
| 2023-02-28 | 56.70 | $2.90 | 142153 |
| 2023-02-27 | 57.87 | $2.93 | 249057 |
| 2023-02-24 | 55.54 | $2.85 | 292973 |
| 2023-02-23 | 61.17 | $2.99 | 241740 |
| 2023-02-22 | 60.07 | $2.95 | 211955 |
| 2023-02-21 | 60.07 | $2.95 | 343492 |
| 2023-02-17 | 66.44 | $3.10 | 361296 |
| 2023-02-16 | 70.21 | $3.18 | 244324 |
| 2023-02-15 | 69.81 | $3.16 | 353306 |
| 2023-02-14 | 67.26 | $3.04 | 574521 |
| 2023-02-13 | 74.20 | $3.18 | 414793 |
| 2023-02-10 | 72.47 | $3.09 | 363994 |
| 2023-02-09 | 71.87 | $3.06 | 394358 |
| 2023-02-08 | 74.97 | $3.12 | 513999 |
| 2023-02-07 | 74.54 | $3.10 | 595214 |
| 2023-02-06 | 72.44 | $2.98 | 545107 |
| 2023-02-03 | 73.44 | $3.00 | 811939 |
| 2023-02-02 | 71.18 | $2.88 | 1.0M |
| 2023-02-01 | 59.40 | $2.45 | 649218 |
| 2023-01-31 | 63.41 | $2.52 | 351311 |
| 2023-01-30 | 58.46 | $2.39 | 209841 |
| 2023-01-27 | 64.16 | $2.48 | 161710 |
| 2023-01-26 | 62.62 | $2.44 | 235732 |
| 2023-01-25 | 61.85 | $2.42 | 347944 |
| 2023-01-24 | 65.75 | $2.48 | 442599 |
| 2023-01-23 | 73.04 | $2.58 | 1.0M |
| 2023-01-20 | 65.84 | $2.38 | 347277 |
| 2023-01-19 | 64.01 | $2.34 | 117217 |
| 2023-01-18 | 66.55 | $2.37 | 222299 |
| 2023-01-17 | 66.55 | $2.37 | 277490 |
| 2023-01-13 | 67.35 | $2.38 | 290581 |
| 2023-01-12 | 64.50 | $2.31 | 305059 |
| 2023-01-11 | 60.79 | $2.23 | 370422 |
| 2023-01-10 | 50.31 | $2.06 | 207492 |
| 2023-01-09 | 51.07 | $2.07 | 187618 |
| 2023-01-06 | 51.82 | $2.08 | 168239 |
| 2023-01-05 | 51.14 | $2.07 | 197596 |
| 2023-01-04 | 53.28 | $2.10 | 221124 |
| 2023-01-03 | 51.34 | $2.07 | 242726 |
| 2022-12-30 | 52.73 | $2.09 | 182530 |
| 2022-12-29 | 50.84 | $2.06 | 260578 |
| 2022-12-28 | 44.53 | $1.97 | 247277 |
| 2022-12-27 | 45.14 | $1.98 | 316222 |
| 2022-12-23 | 45.14 | $1.98 | 212299 |
| 2022-12-22 | 45.14 | $1.98 | 214839 |
| 2022-12-21 | 46.80 | $2.01 | 232083 |
| 2022-12-20 | 43.52 | $1.96 | 238561 |
| 2022-12-19 | 43.52 | $1.96 | 337525 |
| 2022-12-16 | 44.51 | $1.98 | 1.1M |
| 2022-12-15 | 39.27 | $1.90 | 476089 |
| 2022-12-14 | 41.60 | $1.95 | 388805 |
| 2022-12-13 | 42.08 | $1.96 | 433568 |
| 2022-12-12 | 40.13 | $1.93 | 417159 |
| 2022-12-09 | 41.92 | $1.97 | 197422 |
| 2022-12-08 | 40.01 | $1.94 | 398965 |
| 2022-12-07 | 41.75 | $1.98 | 425843 |
| 2022-12-06 | 43.54 | $2.02 | 413181 |
| 2022-12-05 | 43.54 | $2.02 | 395235 |
| 2022-12-02 | 44.84 | $2.05 | 508960 |
| 2022-12-01 | 47.06 | $2.10 | 403068 |
| 2022-11-30 | 44.44 | $2.05 | 431636 |
| 2022-11-29 | 46.18 | $2.09 | 424468 |
| 2022-11-28 | 48.91 | $2.15 | 289528 |
| 2022-11-25 | 51.30 | $2.20 | 186708 |
| 2022-11-23 | 56.00 | $2.29 | 145050 |
| 2022-11-22 | 56.00 | $2.29 | 214095 |
| 2022-11-21 | 58.13 | $2.33 | 291159 |
| 2022-11-18 | 62.06 | $2.40 | 288141 |
| 2022-11-17 | 59.06 | $2.32 | 286025 |
| 2022-11-16 | 58.67 | $2.31 | 225164 |
| 2022-11-15 | 58.67 | $2.31 | 505588 |
| 2022-11-14 | 55.21 | $2.22 | 177126 |
| 2022-11-11 | 58.85 | $2.29 | 354107 |
| 2022-11-10 | 54.81 | $2.19 | 420586 |
| 2022-11-09 | 49.12 | $2.07 | 327514 |
| 2022-11-08 | 49.61 | $2.08 | 297206 |
| 2022-11-07 | 50.09 | $2.09 | 421515 |
| 2022-11-04 | 49.63 | $2.08 | 336274 |
| 2022-11-03 | 47.31 | $2.03 | 538083 |
| 2022-11-02 | 42.26 | $1.93 | 204668 |
| 2022-11-01 | 45.14 | $2.00 | 467715 |
| 2022-10-31 | 46.87 | $2.04 | 505642 |
| 2022-10-28 | 49.11 | $2.09 | 277071 |
| 2022-10-27 | 47.19 | $2.05 | 237458 |
| 2022-10-26 | 48.94 | $2.09 | 442601 |
| 2022-10-25 | 48.03 | $2.07 | 307688 |
| 2022-10-24 | 47.13 | $2.05 | 275545 |
| 2022-10-21 | 46.24 | $2.03 | 876716 |
| 2022-10-20 | 39.51 | $1.89 | 226744 |
| 2022-10-19 | 38.99 | $1.88 | 285081 |
| 2022-10-18 | 40.99 | $1.94 | 200248 |
| 2022-10-17 | 42.37 | $1.98 | 257655 |
| 2022-10-14 | 37.37 | $1.88 | 474581 |
| 2022-10-13 | 41.48 | $2.00 | 315499 |
| 2022-10-12 | 41.84 | $2.01 | 1.2M |
| 2022-10-11 | 42.55 | $2.03 | 328535 |
| 2022-10-10 | 40.64 | $1.99 | 251880 |
| 2022-10-07 | 41.62 | $2.02 | 258572 |
| 2022-10-06 | 42.61 | $2.05 | 415535 |
| 2022-10-05 | 45.32 | $2.13 | 251916 |
| 2022-10-04 | 49.42 | $2.24 | 339340 |
| 2022-10-03 | 46.93 | $2.18 | 377645 |
| 2022-09-30 | 42.44 | $2.08 | 268367 |
| 2022-09-29 | 41.50 | $2.06 | 209996 |
| 2022-09-28 | 45.37 | $2.17 | 551456 |
| 2022-09-27 | 41.10 | $2.08 | 336781 |
| 2022-09-26 | 36.93 | $2.00 | 496949 |
| 2022-09-23 | 38.55 | $2.05 | 424695 |
| 2022-09-22 | 41.30 | $2.13 | 280019 |
| 2022-09-21 | 42.38 | $2.16 | 470008 |
| 2022-09-20 | 42.38 | $2.16 | 206619 |
| 2022-09-19 | 44.85 | $2.23 | 316413 |
| 2022-09-16 | 43.05 | $2.19 | 1.5M |
| 2022-09-15 | 42.60 | $2.18 | 466864 |
| 2022-09-14 | 44.24 | $2.23 | 639214 |
| 2022-09-13 | 44.57 | $2.24 | 742697 |
| 2022-09-12 | 45.52 | $2.27 | 719938 |
| 2022-09-09 | 49.20 | $2.38 | 266843 |
| 2022-09-08 | 49.89 | $2.40 | 315186 |
| 2022-09-07 | 50.23 | $2.41 | 295294 |
| 2022-09-06 | 46.82 | $2.31 | 1.5M |
| 2022-09-02 | 48.39 | $2.36 | 270126 |
| 2022-09-01 | 49.99 | $2.41 | 489343 |
| 2022-08-31 | 49.03 | $2.38 | 939376 |
| 2022-08-30 | 51.54 | $2.46 | 300764 |
| 2022-08-29 | 54.17 | $2.54 | 210671 |
| 2022-08-26 | 55.18 | $2.57 | 276378 |
| 2022-08-25 | 58.62 | $2.67 | 293012 |
| 2022-08-24 | 57.09 | $2.61 | 197035 |
| 2022-08-23 | 56.33 | $2.58 | 234737 |
| 2022-08-22 | 57.63 | $2.62 | 339865 |
| 2022-08-19 | 64.73 | $2.82 | 373784 |
| 2022-08-18 | 67.49 | $2.89 | 349986 |
| 2022-08-17 | 68.69 | $2.92 | 542870 |
| 2022-08-16 | 66.83 | $2.82 | 1.0M |
| 2022-08-15 | 73.00 | $2.97 | 961353 |
| 2022-08-12 | 67.48 | $2.68 | 636173 |
| 2022-08-11 | 66.59 | $2.64 | 1.6M |
| 2022-08-10 | 52.23 | $2.18 | 628851 |
| 2022-08-09 | 47.05 | $2.07 | 973367 |
| 2022-08-08 | 50.35 | $2.14 | 444768 |
| 2022-08-05 | 51.83 | $2.17 | 677869 |
| 2022-08-04 | 47.96 | $2.09 | 298191 |
| 2022-08-03 | 48.42 | $2.10 | 452665 |
| 2022-08-02 | 48.87 | $2.11 | 256561 |
| 2022-08-01 | 48.41 | $2.10 | 1.1M |
| 2022-07-29 | 48.41 | $2.10 | 373524 |
| 2022-07-28 | 48.41 | $2.10 | 262707 |
| 2022-07-27 | 48.41 | $2.10 | 280509 |
| 2022-07-26 | 46.08 | $2.04 | 318037 |
| 2022-07-25 | 45.69 | $2.03 | 482304 |
| 2022-07-22 | 48.69 | $2.12 | 337722 |
| 2022-07-21 | 52.71 | $2.23 | 457971 |
| 2022-07-20 | 51.68 | $2.20 | 704958 |
| 2022-07-19 | 48.09 | $2.10 | 766935 |
| 2022-07-18 | 46.58 | $2.06 | 518314 |
| 2022-07-15 | 45.45 | $2.03 | 820542 |
| 2022-07-14 | 47.02 | $2.08 | 516402 |
| 2022-07-13 | 47.02 | $2.08 | 598954 |
| 2022-07-12 | 46.35 | $2.06 | 425918 |
| 2022-07-11 | 48.70 | $2.14 | 670748 |
| 2022-07-08 | 49.90 | $2.18 | 515560 |
| 2022-07-07 | 50.19 | $2.19 | 1.2M |
| 2022-07-06 | 44.62 | $2.01 | 667988 |
| 2022-07-05 | 46.26 | $2.07 | 619084 |
| 2022-07-01 | 41.13 | $1.92 | 1.5M |
| 2022-06-30 | 42.15 | $1.96 | 824086 |
| 2022-06-29 | 43.69 | $2.02 | 729325 |
| 2022-06-28 | 43.03 | $2.00 | 953605 |
| 2022-06-27 | 45.84 | $2.11 | 1.1M |
| 2022-06-24 | 44.27 | $2.06 | 12.2M |
| 2022-06-23 | 46.31 | $2.14 | 1.4M |
| 2022-06-22 | 38.96 | $1.92 | 1.9M |
| 2022-06-21 | 35.92 | $1.84 | 2.0M |
| 2022-06-17 | 33.98 | $1.79 | 2.9M |
| 2022-06-16 | 32.81 | $1.76 | 1.6M |
| 2022-06-15 | 35.38 | $1.89 | 1.2M |
| 2022-06-14 | 37.08 | $1.97 | 1.0M |
| 2022-06-13 | 37.94 | $2.01 | 1.1M |
| 2022-06-10 | 39.70 | $2.09 | 965745 |
| 2022-06-09 | 44.33 | $2.28 | 1.2M |
| 2022-06-08 | 43.00 | $2.24 | 1.3M |
| 2022-06-07 | 41.68 | $2.20 | 2.2M |
| 2022-06-06 | 36.03 | $2.04 | 1.1M |
| 2022-06-03 | 37.99 | $2.13 | 595110 |
| 2022-06-02 | 39.35 | $2.19 | 1.3M |
| 2022-06-01 | 34.13 | $2.05 | 1.4M |
| 2022-05-31 | 34.74 | $2.08 | 711705 |
| 2022-05-27 | 36.38 | $2.16 | 770477 |
| 2022-05-26 | 33.38 | $2.08 | 1.5M |
| 2022-05-25 | 31.07 | $2.02 | 972631 |
| 2022-05-24 | 33.27 | $2.14 | 858316 |
| 2022-05-23 | 34.82 | $2.22 | 1.4M |
| 2022-05-20 | 32.96 | $2.17 | 1.1M |
| 2022-05-19 | 33.69 | $2.21 | 1.3M |
| 2022-05-18 | 33.34 | $2.20 | 1.1M |
| 2022-05-17 | 35.11 | $2.30 | 2.7M |
| 2022-05-16 | 33.77 | $2.26 | 689471 |
| 2022-05-13 | 34.62 | $2.31 | 1.0M |
| 2022-05-12 | 33.99 | $2.29 | 1.3M |
| 2022-05-11 | 29.13 | $2.14 | 1.3M |
| 2022-05-10 | 30.26 | $2.22 | 1.8M |
| 2022-05-09 | 25.83 | $2.09 | 1.3M |
| 2022-05-06 | 28.62 | $2.30 | 1.1M |
| 2022-05-05 | 30.25 | $2.41 | 1.4M |
| 2022-05-04 | 32.65 | $2.56 | 1.2M |
| 2022-05-03 | 34.21 | $2.65 | 1.1M |
| 2022-05-02 | 34.55 | $2.67 | 824870 |
| 2022-04-29 | 34.24 | $2.66 | 673450 |
| 2022-04-28 | 37.14 | $2.83 | 786481 |
| 2022-04-27 | 40.81 | $3.02 | 608774 |
| 2022-04-26 | 43.61 | $3.15 | 367174 |
| 2022-04-25 | 48.21 | $3.34 | 530652 |
| 2022-04-22 | 47.09 | $3.30 | 370924 |
| 2022-04-21 | 53.06 | $3.52 | 647117 |
| 2022-04-20 | 52.80 | $3.51 | 314907 |
| 2022-04-19 | 52.80 | $3.51 | 773314 |
| 2022-04-18 | 44.21 | $3.20 | 482406 |
| 2022-04-14 | 46.01 | $3.27 | 382083 |
| 2022-04-13 | 50.46 | $3.43 | 1.1M |
| 2022-04-12 | 38.87 | $3.10 | 661612 |
| 2022-04-11 | 41.38 | $3.19 | 535432 |
| 2022-04-08 | 40.97 | $3.18 | 420983 |
| 2022-04-07 | 42.07 | $3.22 | 297070 |
| 2022-04-06 | 41.32 | $3.20 | 499295 |
| 2022-04-05 | 43.17 | $3.27 | 404123 |
| 2022-04-04 | 45.09 | $3.34 | 314308 |
| 2022-04-01 | 46.20 | $3.38 | 815183 |
| 2022-03-31 | 43.90 | $3.31 | 326727 |
| 2022-03-30 | 43.57 | $3.30 | 759616 |
| 2022-03-29 | 45.33 | $3.37 | 413704 |
| 2022-03-28 | 43.15 | $3.30 | 471446 |
| 2022-03-25 | 40.91 | $3.23 | 574677 |
| 2022-03-24 | 41.58 | $3.26 | 461974 |
| 2022-03-23 | 38.39 | $3.16 | 725575 |
| 2022-03-22 | 40.71 | $3.27 | 538120 |
| 2022-03-21 | 40.71 | $3.27 | 630915 |
| 2022-03-18 | 42.61 | $3.36 | 2.3M |
| 2022-03-17 | 46.25 | $3.52 | 433897 |
| 2022-03-16 | 43.98 | $3.44 | 517287 |
| 2022-03-15 | 41.01 | $3.34 | 422949 |
| 2022-03-14 | 38.54 | $3.26 | 786815 |
| 2022-03-11 | 36.32 | $3.19 | 449056 |
| 2022-03-10 | 39.20 | $3.34 | 227261 |
| 2022-03-09 | 41.06 | $3.43 | 784479 |
| 2022-03-08 | 37.96 | $3.33 | 857661 |
| 2022-03-07 | 35.04 | $3.24 | 605899 |
| 2022-03-04 | 36.11 | $3.30 | 391277 |
| 2022-03-03 | 38.75 | $3.44 | 455439 |
| 2022-03-02 | 40.57 | $3.53 | 525372 |
| 2022-03-01 | 36.82 | $3.41 | 567816 |
| 2022-02-28 | 37.96 | $3.47 | 502281 |
| 2022-02-25 | 39.70 | $3.56 | 593047 |
| 2022-02-24 | 39.11 | $3.54 | 891138 |
| 2022-02-23 | 35.19 | $3.41 | 440095 |
| 2022-02-22 | 35.36 | $3.42 | 733032 |
| 2022-02-18 | 38.85 | $3.62 | 561080 |
| 2022-02-17 | 40.76 | $3.72 | 498898 |
| 2022-02-16 | 43.61 | $3.86 | 394710 |
| 2022-02-15 | 42.79 | $3.83 | 677029 |
| 2022-02-14 | 40.34 | $3.74 | 737453 |
| 2022-02-11 | 43.28 | $3.89 | 786073 |
| 2022-02-10 | 43.89 | $3.92 | 1.5M |
| 2022-02-09 | 43.64 | $3.91 | 896300 |
| 2022-02-08 | 42.16 | $3.85 | 839226 |
| 2022-02-07 | 37.51 | $3.67 | 673439 |
| 2022-02-04 | 35.87 | $3.61 | 506175 |
| 2022-02-03 | 35.06 | $3.58 | 621384 |
| 2022-02-02 | 36.83 | $3.70 | 1.1M |
| 2022-02-01 | 37.73 | $3.76 | 870904 |
| 2022-01-31 | 34.96 | $3.65 | 1.5M |
| 2022-01-28 | 30.13 | $3.47 | 1.4M |
| 2022-01-27 | 29.58 | $3.45 | 3.8M |
| 2022-01-26 | 38.54 | $4.07 | 1.4M |
| 2022-01-25 | 39.09 | $4.10 | 860741 |
| 2022-01-24 | 41.70 | $4.24 | 917141 |
| 2022-01-21 | 36.20 | $4.05 | 860366 |
| 2022-01-20 | 38.37 | $4.17 | 721708 |
| 2022-01-19 | 38.55 | $4.18 | 1.1M |
| 2022-01-18 | 35.64 | $4.08 | 675979 |
| 2022-01-14 | 38.41 | $4.24 | 734389 |
| 2022-01-13 | 42.32 | $4.44 | 622649 |
| 2022-01-12 | 42.94 | $4.47 | 913300 |
| 2022-01-11 | 42.40 | $4.45 | 1.0M |
| 2022-01-10 | 39.71 | $4.35 | 838267 |
| 2022-01-07 | 37.49 | $4.27 | 645476 |
| 2022-01-06 | 40.89 | $4.46 | 686326 |
| 2022-01-05 | 41.26 | $4.48 | 618430 |
| 2022-01-04 | 48.17 | $4.81 | 877466 |
| 2022-01-03 | 47.41 | $4.78 | 409954 |
| 2021-12-31 | 47.16 | $4.77 | 451188 |
| 2021-12-30 | 48.67 | $4.84 | 489510 |
| 2021-12-29 | 47.99 | $4.81 | 506744 |
| 2021-12-28 | 47.56 | $4.79 | 392297 |
| 2021-12-27 | 48.33 | $4.83 | 599181 |
| 2021-12-23 | 49.48 | $4.89 | 365871 |
| 2021-12-22 | 51.21 | $4.98 | 780727 |
| 2021-12-21 | 47.31 | $4.78 | 616387 |
| 2021-12-20 | 46.09 | $4.72 | 679118 |
| 2021-12-17 | 48.04 | $4.83 | 2.6M |
| 2021-12-16 | 46.67 | $4.76 | 793244 |
| 2021-12-15 | 48.58 | $4.87 | 1.1M |
| 2021-12-14 | 44.68 | $4.67 | 755095 |
| 2021-12-13 | 47.23 | $4.82 | 781315 |
| 2021-12-10 | 49.18 | $4.93 | 706058 |
| 2021-12-09 | 51.39 | $5.05 | 730719 |
| 2021-12-08 | 56.84 | $5.32 | 1.8M |
| 2021-12-07 | 52.01 | $5.05 | 1.2M |
| 2021-12-06 | 48.34 | $4.87 | 797813 |
| 2021-12-03 | 48.13 | $4.86 | 847629 |
| 2021-12-02 | 50.46 | $4.98 | 1.1M |
| 2021-12-01 | 47.01 | $4.81 | 1.5M |
| 2021-11-30 | 47.01 | $4.81 | 1.6M |
| 2021-11-29 | 51.17 | $5.03 | 644815 |
| 2021-11-26 | 52.99 | $5.12 | 834477 |
| 2021-11-24 | 56.62 | $5.29 | 955686 |
| 2021-11-23 | 54.53 | $5.17 | 1.1M |
| 2021-11-22 | 57.83 | $5.32 | 1.8M |
| 2021-11-19 | 60.37 | $5.43 | 1.3M |
| 2021-11-18 | 65.07 | $5.62 | 1.8M |
| 2021-11-17 | 66.62 | $5.68 | 628469 |
| 2021-11-16 | 68.17 | $5.74 | 690889 |
| 2021-11-15 | 67.57 | $5.69 | 998712 |
| 2021-11-12 | 71.65 | $5.85 | 704753 |
| 2021-11-11 | 70.60 | $5.75 | 1.0M |
| 2021-11-10 | 72.65 | $5.83 | 1.9M |
| 2021-11-09 | 71.77 | $5.74 | 5.4M |
| 2021-11-08 | 68.82 | $5.46 | 1.5M |
| 2021-11-05 | 72.69 | $5.61 | 2.2M |
| 2021-11-04 | 80.43 | $5.88 | 1.7M |
| 2021-11-03 | 77.38 | $5.52 | 1.7M |
| 2021-11-02 | 75.79 | $5.36 | 1.2M |
| 2021-11-01 | 75.58 | $5.34 | 2.1M |
| 2021-10-29 | 71.60 | $4.99 | 25.5M |
| 2021-10-28 | 64.13 | $4.52 | 743015 |
| 2021-10-27 | 62.32 | $4.43 | 783028 |
| 2021-10-26 | 59.53 | $4.30 | 745769 |
| 2021-10-25 | 62.58 | $4.39 | 736882 |
| 2021-10-22 | 62.17 | $4.37 | 1.3M |
| 2021-10-21 | 54.92 | $4.06 | 376889 |
| 2021-10-20 | 52.70 | $3.98 | 403286 |
| 2021-10-19 | 52.42 | $3.97 | 740249 |
| 2021-10-18 | 47.42 | $3.80 | 614265 |
| 2021-10-15 | 51.34 | $3.93 | 684727 |
| 2021-10-14 | 51.04 | $3.92 | 434620 |
| 2021-10-13 | 51.34 | $3.93 | 466052 |
| 2021-10-12 | 54.34 | $4.03 | 714426 |
| 2021-10-11 | 53.56 | $4.00 | 455448 |
| 2021-10-08 | 50.93 | $3.90 | 632439 |
| 2021-10-07 | 49.01 | $3.83 | 458179 |
| 2021-10-06 | 45.85 | $3.72 | 510233 |
| 2021-10-05 | 49.57 | $3.86 | 810458 |
| 2021-10-04 | 54.69 | $4.03 | 767221 |
| 2021-10-01 | 55.65 | $4.06 | 736264 |
| 2021-09-30 | 52.75 | $3.95 | 798816 |
| 2021-09-29 | 53.35 | $3.97 | 911851 |
| 2021-09-28 | 53.10 | $3.96 | 870825 |
| 2021-09-27 | 54.22 | $4.00 | 1.4M |
| 2021-09-24 | 51.54 | $3.89 | 1.2M |
| 2021-09-23 | 49.23 | $3.80 | 2.5M |
| 2021-09-22 | 42.59 | $3.57 | 602960 |
| 2021-09-21 | 40.33 | $3.50 | 774417 |
| 2021-09-20 | 40.54 | $3.51 | 785882 |
| 2021-09-17 | 45.67 | $3.73 | 3.0M |
| 2021-09-16 | 37.87 | $3.50 | 1.1M |
| 2021-09-15 | 37.87 | $3.50 | 938719 |
| 2021-09-14 | 38.74 | $3.54 | 683532 |
| 2021-09-13 | 41.71 | $3.67 | 841265 |
| 2021-09-10 | 41.38 | $3.66 | 352823 |
| 2021-09-09 | 43.47 | $3.75 | 353471 |
| 2021-09-08 | 43.94 | $3.77 | 449933 |
| 2021-09-07 | 48.13 | $3.94 | 281304 |
| 2021-09-03 | 48.39 | $3.95 | 386377 |
| 2021-09-02 | 51.26 | $4.06 | 164714 |
| 2021-09-01 | 50.76 | $4.04 | 299333 |
| 2021-08-31 | 51.52 | $4.07 | 243954 |
| 2021-08-30 | 49.11 | $3.97 | 241613 |
| 2021-08-27 | 51.54 | $4.07 | 391268 |
| 2021-08-26 | 47.59 | $3.91 | 271335 |
| 2021-08-25 | 49.26 | $3.98 | 332608 |
| 2021-08-24 | 46.72 | $3.88 | 442795 |
| 2021-08-23 | 51.36 | $4.07 | 655803 |
| 2021-08-20 | 45.70 | $3.86 | 603790 |
| 2021-08-19 | 35.10 | $3.55 | 702146 |
| 2021-08-18 | 34.31 | $3.53 | 465960 |
| 2021-08-17 | 34.71 | $3.55 | 946644 |
| 2021-08-16 | 35.70 | $3.60 | 833740 |
| 2021-08-13 | 36.69 | $3.65 | 770286 |
| 2021-08-12 | 41.75 | $3.88 | 979905 |
| 2021-08-11 | 44.01 | $3.97 | 480199 |
| 2021-08-10 | 45.57 | $4.03 | 390954 |
| 2021-08-09 | 44.00 | $3.98 | 424052 |
| 2021-08-06 | 43.69 | $3.97 | 558330 |
| 2021-08-05 | 48.81 | $4.17 | 268711 |
| 2021-08-04 | 46.42 | $4.09 | 628246 |
| 2021-08-03 | 39.00 | $3.87 | 638016 |
| 2021-08-02 | 44.00 | $4.06 | 353087 |
| 2021-07-30 | 45.16 | $4.10 | 342959 |
| 2021-07-29 | 46.32 | $4.14 | 245657 |
| 2021-07-28 | 46.60 | $4.15 | 259753 |
| 2021-07-27 | 43.30 | $4.05 | 400372 |
| 2021-07-26 | 45.16 | $4.12 | 280573 |
| 2021-07-23 | 47.07 | $4.19 | 221481 |
| 2021-07-22 | 46.14 | $4.16 | 259264 |
| 2021-07-21 | 45.54 | $4.14 | 497583 |
| 2021-07-20 | 46.53 | $4.18 | 1.2M |
| 2021-07-19 | 37.81 | $3.91 | 568749 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-74.04
2026-07-16
Close Price
$0.27
Vol: 473657
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -74.04 | $0.27 | 473657 |
| 2026-07-15 | -65.65 | $0.27 | 659270 |
| 2026-07-14 | -77.19 | $0.26 | 1.1M |
| 2026-07-13 | -70.52 | $0.27 | 3.7M |
| 2026-07-10 | -95.42 | $0.24 | 752800 |
| 2026-07-09 | -77.19 | $0.26 | 526500 |
| 2026-07-08 | -86.02 | $0.25 | 863700 |
| 2026-07-07 | -98.58 | $0.25 | 1.1M |
| 2026-07-06 | -80.66 | $0.27 | 879400 |
| 2026-07-02 | -93.96 | $0.25 | 2.3M |
| 2026-07-01 | -91.58 | $0.26 | 2.0M |
| 2026-06-30 | -93.46 | $0.26 | 1.2M |
| 2026-06-29 | -92.46 | $0.26 | 4.4M |
| 2026-06-26 | -100.00 | $0.26 | 12.0M |
| 2026-06-25 | -95.12 | $0.32 | 530500 |
| 2026-06-24 | -85.13 | $0.33 | 883200 |
| 2026-06-23 | -85.98 | $0.33 | 962235 |
| 2026-06-22 | -90.86 | $0.31 | 1.3M |
| 2026-06-18 | -65.79 | $0.35 | 997700 |
| 2026-06-17 | -60.65 | $0.34 | 1.0M |
| 2026-06-16 | -61.89 | $0.34 | 1.5M |
| 2026-06-15 | -62.26 | $0.32 | 2.0M |
| 2026-06-12 | -51.95 | $0.34 | 1.5M |
| 2026-06-11 | -52.63 | $0.34 | 1.1M |
| 2026-06-10 | -56.84 | $0.33 | 1.2M |
| 2026-06-09 | -55.32 | $0.33 | 1.4M |
| 2026-06-08 | -45.00 | $0.35 | 1.3M |
| 2026-06-05 | -51.63 | $0.34 | 3.7M |
| 2026-06-04 | -39.21 | $0.37 | 1.5M |
| 2026-06-03 | -50.78 | $0.37 | 1.2M |
| 2026-06-02 | -39.01 | $0.40 | 1.8M |
| 2026-06-01 | -42.80 | $0.39 | 3.6M |
| 2026-05-29 | -47.16 | $0.38 | 4.9M |
| 2026-05-28 | -30.04 | $0.42 | 5.5M |
| 2026-05-27 | -43.50 | $0.39 | 17.4M |
| 2026-05-26 | -48.72 | $0.37 | 17.5M |
| 2026-05-22 | -76.58 | $0.31 | 3.9M |
| 2026-05-21 | -76.71 | $0.31 | 2.4M |
| 2026-05-20 | -65.97 | $0.33 | 7.2M |
| 2026-05-19 | -85.27 | $0.29 | 4.3M |
| 2026-05-18 | -82.43 | $0.29 | 17.7M |
| 2026-05-15 | -97.81 | $0.27 | 38.3M |
| 2026-05-14 | -97.79 | $0.28 | 3.5M |
| 2026-05-13 | -89.71 | $0.30 | 2.6M |
| 2026-05-12 | -84.59 | $0.31 | 1.7M |
| 2026-05-11 | -70.55 | $0.34 | 1.2M |
| 2026-05-08 | -53.08 | $0.38 | 4.1M |
| 2026-05-07 | -93.89 | $0.29 | 5.3M |
| 2026-05-06 | -10.97 | $0.48 | 1.9M |
| 2026-05-05 | -22.07 | $0.46 | 718302 |
| 2026-05-04 | -22.55 | $0.46 | 899932 |
| 2026-05-01 | -16.25 | $0.47 | 797621 |
| 2026-04-30 | -16.11 | $0.47 | 1.6M |
| 2026-04-29 | -42.53 | $0.42 | 638679 |
| 2026-04-28 | -30.02 | $0.43 | 576300 |
| 2026-04-27 | -22.14 | $0.44 | 707866 |
| 2026-04-24 | -8.22 | $0.46 | 1.1M |
| 2026-04-23 | -16.38 | $0.45 | 449453 |
| 2026-04-22 | -6.51 | $0.47 | 727319 |
| 2026-04-21 | -38.25 | $0.42 | 1.0M |
| 2026-04-20 | -5.26 | $0.46 | 978119 |
| 2026-04-17 | -13.04 | $0.44 | 1.3M |
| 2026-04-16 | -10.08 | $0.45 | 1.1M |
| 2026-04-15 | -4.87 | $0.44 | 2.2M |
| 2026-04-14 | -38.58 | $0.40 | 1.9M |
| 2026-04-13 | -24.38 | $0.42 | 2.0M |
| 2026-04-10 | -49.58 | $0.39 | 1.3M |
| 2026-04-09 | -30.13 | $0.42 | 2.1M |
| 2026-04-08 | -84.52 | $0.36 | 1.5M |
| 2026-04-07 | -72.53 | $0.38 | 1.3M |
| 2026-04-06 | -46.79 | $0.42 | 827257 |
| 2026-04-02 | -52.64 | $0.42 | 1.3M |
| 2026-04-01 | -70.46 | $0.39 | 1.6M |
| 2026-03-31 | -71.13 | $0.39 | 1.3M |
| 2026-03-30 | -95.40 | $0.34 | 1.9M |
| 2026-03-27 | -72.06 | $0.40 | 1.5M |
| 2026-03-26 | -80.44 | $0.38 | 1.1M |
| 2026-03-25 | -80.37 | $0.39 | 646020 |
| 2026-03-24 | -81.36 | $0.38 | 886225 |
| 2026-03-23 | -83.56 | $0.38 | 841072 |
| 2026-03-20 | -79.29 | $0.39 | 1.6M |
| 2026-03-19 | -66.51 | $0.43 | 2.2M |
| 2026-03-18 | -72.75 | $0.41 | 2.1M |
| 2026-03-17 | -79.59 | $0.39 | 1.0M |
| 2026-03-16 | -71.15 | $0.42 | 3.0M |
| 2026-03-13 | -86.56 | $0.37 | 6.3M |
| 2026-03-12 | -95.98 | $0.42 | 2.0M |
| 2026-03-11 | -100.00 | $0.46 | 1.2M |
| 2026-03-10 | -91.05 | $0.48 | 541657 |
| 2026-03-09 | -87.18 | $0.49 | 686949 |
| 2026-03-06 | -92.43 | $0.49 | 907214 |
| 2026-03-05 | -90.80 | $0.51 | 824859 |
| 2026-03-04 | -88.37 | $0.52 | 763088 |
| 2026-03-03 | -88.13 | $0.53 | 1.3M |
| 2026-03-02 | -83.27 | $0.55 | 929500 |
| 2026-02-27 | -75.38 | $0.58 | 671918 |
| 2026-02-26 | -73.25 | $0.58 | 818305 |
| 2026-02-25 | -69.59 | $0.60 | 1.4M |
| 2026-02-24 | -71.67 | $0.59 | 1.4M |
| 2026-02-23 | -80.93 | $0.56 | 1.6M |
| 2026-02-20 | -89.60 | $0.54 | 1.4M |
| 2026-02-19 | -84.91 | $0.55 | 669689 |
| 2026-02-18 | -89.82 | $0.53 | 776661 |
| 2026-02-17 | -97.08 | $0.51 | 1.1M |
| 2026-02-13 | -87.62 | $0.55 | 751400 |
| 2026-02-12 | -90.46 | $0.54 | 924600 |
| 2026-02-11 | -96.80 | $0.51 | 1.6M |
| 2026-02-10 | -95.74 | $0.55 | 1.0M |
| 2026-02-09 | -89.70 | $0.58 | 1.2M |
| 2026-02-06 | -78.38 | $0.62 | 1.7M |
| 2026-02-05 | -88.80 | $0.60 | 3.0M |
| 2026-02-04 | -81.77 | $0.76 | 1.1M |
| 2026-02-03 | -86.51 | $0.75 | 1.2M |
| 2026-02-02 | -84.11 | $0.80 | 459407 |
| 2026-01-30 | -80.25 | $0.81 | 516300 |
| 2026-01-29 | -83.78 | $0.80 | 601200 |
| 2026-01-28 | -97.85 | $0.79 | 734407 |
| 2026-01-27 | -67.92 | $0.83 | 722022 |
| 2026-01-26 | -80.35 | $0.81 | 681337 |
| 2026-01-23 | -74.30 | $0.82 | 443612 |
| 2026-01-22 | -65.13 | $0.83 | 608030 |
| 2026-01-21 | -78.89 | $0.81 | 538609 |
| 2026-01-20 | -80.03 | $0.81 | 472001 |
| 2026-01-16 | -69.17 | $0.84 | 534200 |
| 2026-01-15 | -62.13 | $0.87 | 600815 |
| 2026-01-14 | -77.23 | $0.84 | 503701 |
| 2026-01-13 | -74.56 | $0.86 | 794414 |
| 2026-01-12 | -71.44 | $0.87 | 1.1M |
| 2026-01-09 | -69.49 | $0.88 | 694908 |
| 2026-01-08 | -67.80 | $0.89 | 561738 |
| 2026-01-07 | -72.46 | $0.87 | 496338 |
| 2026-01-06 | -68.05 | $0.89 | 581700 |
| 2026-01-05 | -68.87 | $0.89 | 932400 |
| 2026-01-02 | -79.50 | $0.85 | 870926 |
| 2025-12-31 | -86.34 | $0.82 | 887115 |
| 2025-12-30 | -92.34 | $0.80 | 1.0M |
| 2025-12-29 | -91.89 | $0.81 | 1.4M |
| 2025-12-26 | -95.22 | $0.83 | 631300 |
| 2025-12-24 | -84.47 | $0.86 | 437125 |
| 2025-12-23 | -85.63 | $0.86 | 2.4M |
| 2025-12-22 | -91.26 | $0.89 | 1.1M |
| 2025-12-19 | -83.84 | $0.91 | 1.4M |
| 2025-12-18 | -98.77 | $0.89 | 1.8M |
| 2025-12-17 | -86.76 | $0.94 | 1.6M |
| 2025-12-16 | -50.82 | $1.02 | 638906 |
| 2025-12-15 | -36.96 | $1.05 | 1.2M |
| 2025-12-12 | -32.34 | $1.06 | 852630 |
| 2025-12-11 | -24.35 | $1.10 | 1.5M |
| 2025-12-10 | -39.79 | $1.08 | 2.0M |
| 2025-12-09 | -73.58 | $0.99 | 1.7M |
| 2025-12-08 | -74.82 | $0.99 | 900342 |
| 2025-12-05 | -79.81 | $0.99 | 2.1M |
| 2025-12-04 | -72.45 | $1.02 | 816600 |
| 2025-12-03 | -78.69 | $1.03 | 1.9M |
| 2025-12-02 | -78.69 | $1.03 | 468100 |
| 2025-12-01 | -80.52 | $1.02 | 920578 |
| 2025-11-28 | -69.54 | $1.08 | 686237 |
| 2025-11-26 | -76.86 | $1.04 | 681000 |
| 2025-11-25 | -83.83 | $1.01 | 716700 |
| 2025-11-24 | -85.53 | $1.01 | 564829 |
| 2025-11-21 | -80.12 | $1.05 | 1.5M |
| 2025-11-20 | -95.20 | $0.95 | 917029 |
| 2025-11-19 | -98.47 | $0.92 | 1.5M |
| 2025-11-18 | -95.53 | $0.97 | 3.0M |
| 2025-11-17 | -99.97 | $1.00 | 1.1M |
| 2025-11-14 | -98.68 | $1.04 | 1.3M |
| 2025-11-13 | -98.55 | $1.11 | 922047 |
| 2025-11-12 | -89.47 | $1.18 | 680323 |
| 2025-11-11 | -90.79 | $1.17 | 931537 |
| 2025-11-10 | -90.79 | $1.17 | 1.1M |
| 2025-11-07 | -91.57 | $1.17 | 1.4M |
| 2025-11-06 | -88.00 | $1.22 | 3.3M |
| 2025-11-05 | -87.84 | $1.45 | 763905 |
| 2025-11-04 | -97.30 | $1.38 | 523500 |
| 2025-11-03 | -95.89 | $1.40 | 555105 |
| 2025-10-31 | -94.52 | $1.41 | 970700 |
| 2025-10-30 | -98.63 | $1.38 | 631444 |
| 2025-10-29 | -97.06 | $1.44 | 733813 |
| 2025-10-28 | -98.41 | $1.48 | 1.0M |
| 2025-10-27 | -93.22 | $1.55 | 714357 |
| 2025-10-24 | -89.83 | $1.57 | 817076 |
| 2025-10-23 | -86.44 | $1.59 | 462900 |
| 2025-10-22 | -83.05 | $1.61 | 1.2M |
| 2025-10-21 | -90.74 | $1.61 | 1.5M |
| 2025-10-20 | -75.93 | $1.69 | 1.0M |
| 2025-10-17 | -75.93 | $1.69 | 847500 |
| 2025-10-16 | -62.96 | $1.76 | 513000 |
| 2025-10-15 | -53.70 | $1.81 | 1.2M |
| 2025-10-14 | -74.07 | $1.70 | 695800 |
| 2025-10-13 | -62.96 | $1.76 | 996500 |
| 2025-10-10 | -61.11 | $1.77 | 3.3M |
| 2025-10-09 | -9.09 | $1.85 | 2.1M |
| 2025-10-08 | -53.57 | $1.68 | 857749 |
| 2025-10-07 | -89.66 | $1.57 | 1.5M |
| 2025-10-06 | -41.38 | $1.71 | 838703 |
| 2025-10-03 | -41.18 | $1.69 | 466410 |
| 2025-10-02 | -52.94 | $1.65 | 542400 |
| 2025-10-01 | -48.65 | $1.65 | 374151 |
| 2025-09-30 | -43.24 | $1.67 | 393800 |
| 2025-09-29 | -54.05 | $1.63 | 301200 |
| 2025-09-26 | -43.24 | $1.67 | 693952 |
| 2025-09-25 | -43.24 | $1.67 | 776800 |
| 2025-09-24 | -16.22 | $1.77 | 502595 |
| 2025-09-23 | -29.73 | $1.72 | 798815 |
| 2025-09-22 | -10.81 | $1.79 | 1.3M |
| 2025-09-19 | -30.00 | $1.67 | 1.2M |
| 2025-09-18 | 0.00 | $1.74 | 882700 |
| 2025-09-17 | -35.00 | $1.59 | 536507 |
| 2025-09-16 | -21.05 | $1.61 | 816445 |
| 2025-09-15 | -16.00 | $1.61 | 921200 |
| 2025-09-12 | -29.63 | $1.57 | 1.5M |
| 2025-09-11 | -18.52 | $1.59 | 453700 |
| 2025-09-10 | -33.33 | $1.55 | 711233 |
| 2025-09-09 | -14.81 | $1.60 | 736100 |
| 2025-09-08 | -31.03 | $1.55 | 849719 |
| 2025-09-05 | -40.63 | $1.51 | 787528 |
| 2025-09-04 | -37.14 | $1.51 | 474432 |
| 2025-09-03 | -51.43 | $1.46 | 407700 |
| 2025-09-02 | -40.54 | $1.49 | 467528 |
| 2025-08-29 | -32.43 | $1.52 | 556200 |
| 2025-08-28 | -21.05 | $1.56 | 568953 |
| 2025-08-27 | -18.42 | $1.57 | 633658 |
| 2025-08-26 | -23.68 | $1.55 | 549315 |
| 2025-08-25 | -23.68 | $1.55 | 539237 |
| 2025-08-22 | -13.16 | $1.59 | 629124 |
| 2025-08-21 | -21.05 | $1.56 | 495600 |
| 2025-08-20 | -34.21 | $1.51 | 1.1M |
| 2025-08-19 | -34.21 | $1.51 | 1.0M |
| 2025-08-18 | -5.26 | $1.62 | 2.0M |
| 2025-08-15 | -48.15 | $1.40 | 1.2M |
| 2025-08-14 | -25.93 | $1.46 | 1.8M |
| 2025-08-13 | -14.81 | $1.49 | 1.3M |
| 2025-08-12 | -4.35 | $1.48 | 857053 |
| 2025-08-11 | -37.50 | $1.36 | 678335 |
| 2025-08-08 | -18.75 | $1.39 | 699900 |
| 2025-08-07 | -62.50 | $1.32 | 834000 |
| 2025-08-06 | -73.68 | $1.31 | 350100 |
| 2025-08-05 | -78.95 | $1.30 | 398000 |
| 2025-08-04 | -84.21 | $1.29 | 654500 |
| 2025-08-01 | -89.47 | $1.28 | 645000 |
| 2025-07-31 | -93.33 | $1.31 | 788800 |
| 2025-07-30 | -73.33 | $1.34 | 483097 |
| 2025-07-29 | -53.33 | $1.37 | 597043 |
| 2025-07-28 | -40.00 | $1.39 | 544441 |
| 2025-07-25 | -60.00 | $1.36 | 510600 |
| 2025-07-24 | -53.33 | $1.37 | 802926 |
| 2025-07-23 | -23.53 | $1.41 | 861437 |
| 2025-07-22 | -42.86 | $1.36 | 697710 |
| 2025-07-21 | -47.83 | $1.34 | 691303 |
| 2025-07-18 | -47.83 | $1.34 | 953500 |
| 2025-07-17 | -37.50 | $1.36 | 729601 |
| 2025-07-16 | -41.67 | $1.35 | 846600 |
| 2025-07-15 | -50.00 | $1.33 | 627102 |
| 2025-07-14 | -37.50 | $1.36 | 501149 |
| 2025-07-11 | -37.50 | $1.36 | 431380 |
| 2025-07-10 | -16.67 | $1.41 | 609267 |
| 2025-07-09 | -4.55 | $1.42 | 517909 |
| 2025-07-08 | -22.73 | $1.38 | 655500 |
| 2025-07-07 | -31.03 | $1.34 | 765922 |
| 2025-07-03 | -39.13 | $1.42 | 486930 |
| 2025-07-02 | -45.65 | $1.39 | 974000 |
| 2025-07-01 | -52.17 | $1.36 | 835700 |
| 2025-06-30 | -50.00 | $1.37 | 806692 |
| 2025-06-27 | -48.94 | $1.38 | 2.2M |
| 2025-06-26 | -64.00 | $1.32 | 1.1M |
| 2025-06-25 | -60.78 | $1.34 | 1.5M |
| 2025-06-24 | -66.67 | $1.31 | 909334 |
| 2025-06-23 | -78.43 | $1.25 | 367600 |
| 2025-06-20 | -84.31 | $1.22 | 610800 |
| 2025-06-18 | -85.71 | $1.23 | 765000 |
| 2025-06-17 | -85.71 | $1.23 | 1.0M |
| 2025-06-16 | -85.71 | $1.23 | 493900 |
| 2025-06-13 | -87.30 | $1.22 | 808633 |
| 2025-06-12 | -82.54 | $1.25 | 1.0M |
| 2025-06-11 | -82.54 | $1.25 | 921367 |
| 2025-06-10 | -77.78 | $1.28 | 1.2M |
| 2025-06-09 | -77.78 | $1.28 | 1.4M |
| 2025-06-06 | -76.19 | $1.29 | 7.5M |
| 2025-06-05 | -64.10 | $1.52 | 445400 |
| 2025-06-04 | -36.73 | $1.59 | 801299 |
| 2025-06-03 | -40.82 | $1.57 | 770286 |
| 2025-06-02 | -44.90 | $1.55 | 959074 |
| 2025-05-30 | -48.98 | $1.53 | 543437 |
| 2025-05-29 | -38.78 | $1.58 | 568400 |
| 2025-05-28 | -36.73 | $1.59 | 470510 |
| 2025-05-27 | -26.53 | $1.64 | 606084 |
| 2025-05-23 | -40.82 | $1.57 | 519928 |
| 2025-05-22 | -38.78 | $1.58 | 375502 |
| 2025-05-21 | -30.61 | $1.62 | 681615 |
| 2025-05-20 | -2.13 | $1.74 | 800437 |
| 2025-05-19 | -20.93 | $1.62 | 625421 |
| 2025-05-16 | -20.93 | $1.62 | 456100 |
| 2025-05-15 | -27.91 | $1.59 | 312604 |
| 2025-05-14 | -27.91 | $1.59 | 1.3M |
| 2025-05-13 | -11.63 | $1.66 | 612106 |
| 2025-05-12 | -11.63 | $1.66 | 1.2M |
| 2025-05-09 | -37.84 | $1.51 | 572131 |
| 2025-05-08 | -43.24 | $1.49 | 823632 |
| 2025-05-07 | -78.38 | $1.36 | 754405 |
| 2025-05-06 | -94.59 | $1.30 | 1.1M |
| 2025-05-05 | -97.22 | $1.31 | 957463 |
| 2025-05-02 | -90.63 | $1.37 | 704146 |
| 2025-05-01 | -97.92 | $1.35 | 2.4M |
| 2025-04-30 | -68.18 | $1.55 | 874711 |
| 2025-04-29 | -52.27 | $1.62 | 405212 |
| 2025-04-28 | -54.55 | $1.61 | 361300 |
| 2025-04-25 | -65.31 | $1.58 | 494918 |
| 2025-04-24 | -74.00 | $1.54 | 382544 |
| 2025-04-23 | -76.00 | $1.53 | 424400 |
| 2025-04-22 | -78.85 | $1.52 | 333000 |
| 2025-04-21 | -92.31 | $1.45 | 400137 |
| 2025-04-17 | -86.54 | $1.48 | 549947 |
| 2025-04-16 | -90.38 | $1.46 | 593534 |
| 2025-04-15 | -82.69 | $1.50 | 639500 |
| 2025-04-14 | -80.77 | $1.51 | 678100 |
| 2025-04-11 | -90.38 | $1.46 | 473359 |
| 2025-04-10 | -90.00 | $1.48 | 525010 |
| 2025-04-09 | -68.00 | $1.59 | 649200 |
| 2025-04-08 | -80.00 | $1.53 | 774356 |
| 2025-04-07 | -72.00 | $1.57 | 1.0M |
| 2025-04-04 | -94.74 | $1.57 | 999721 |
| 2025-04-03 | -92.31 | $1.69 | 1.2M |
| 2025-04-02 | -57.14 | $1.82 | 715638 |
| 2025-04-01 | -76.19 | $1.78 | 670767 |
| 2025-03-31 | -71.43 | $1.79 | 366000 |
| 2025-03-28 | -68.97 | $1.82 | 366106 |
| 2025-03-27 | -44.83 | $1.89 | 375331 |
| 2025-03-26 | -56.25 | $1.87 | 280246 |
| 2025-03-25 | -57.50 | $1.90 | 247507 |
| 2025-03-24 | -57.50 | $1.90 | 303600 |
| 2025-03-21 | -67.50 | $1.86 | 708733 |
| 2025-03-20 | -74.47 | $1.85 | 317976 |
| 2025-03-19 | -71.43 | $1.87 | 259900 |
| 2025-03-18 | -84.75 | $1.82 | 291700 |
| 2025-03-17 | -76.27 | $1.87 | 222600 |
| 2025-03-14 | -83.33 | $1.83 | 437687 |
| 2025-03-13 | -98.33 | $1.74 | 354326 |
| 2025-03-12 | -87.93 | $1.82 | 261000 |
| 2025-03-11 | -90.28 | $1.82 | 358700 |
| 2025-03-10 | -96.20 | $1.79 | 607526 |
| 2025-03-07 | -93.26 | $1.86 | 499300 |
| 2025-03-06 | -97.39 | $1.83 | 494000 |
| 2025-03-05 | -90.43 | $1.91 | 439233 |
| 2025-03-04 | -95.65 | $1.85 | 829700 |
| 2025-03-03 | -98.10 | $1.92 | 739395 |
| 2025-02-28 | -92.16 | $2.01 | 683415 |
| 2025-02-27 | -95.96 | $2.00 | 547800 |
| 2025-02-26 | -93.75 | $2.05 | 524649 |
| 2025-02-25 | -96.88 | $2.02 | 574234 |
| 2025-02-24 | -98.89 | $2.06 | 842123 |
| 2025-02-21 | -95.45 | $2.11 | 765100 |
| 2025-02-20 | -96.34 | $2.16 | 1.1M |
| 2025-02-19 | -87.50 | $2.25 | 801500 |
| 2025-02-18 | -90.00 | $2.23 | 619200 |
| 2025-02-14 | -90.00 | $2.23 | 548052 |
| 2025-02-13 | -83.75 | $2.28 | 766200 |
| 2025-02-12 | -90.00 | $2.23 | 1.0M |
| 2025-02-11 | -78.57 | $2.29 | 1.2M |
| 2025-02-10 | -56.82 | $2.45 | 913300 |
| 2025-02-07 | -57.14 | $2.43 | 1.1M |
| 2025-02-06 | -28.57 | $2.69 | 3.0M |
| 2025-02-05 | -2.17 | $2.49 | 1.6M |
| 2025-02-04 | -12.12 | $2.33 | 736808 |
| 2025-02-03 | -41.86 | $2.19 | 527556 |
| 2025-01-31 | -28.57 | $2.23 | 510444 |
| 2025-01-30 | -8.93 | $2.32 | 557762 |
| 2025-01-29 | -20.69 | $2.22 | 313000 |
| 2025-01-28 | -13.79 | $2.26 | 354052 |
| 2025-01-27 | -20.69 | $2.22 | 409082 |
| 2025-01-24 | -10.34 | $2.28 | 839200 |
| 2025-01-23 | -8.62 | $2.29 | 528677 |
| 2025-01-22 | -10.34 | $2.28 | 551500 |
| 2025-01-21 | -17.24 | $2.24 | 882900 |
| 2025-01-17 | -16.95 | $2.24 | 379600 |
| 2025-01-16 | -6.78 | $2.30 | 417500 |
| 2025-01-15 | -3.51 | $2.30 | 1.2M |
| 2025-01-14 | -16.67 | $2.20 | 622443 |
| 2025-01-13 | -9.26 | $2.24 | 1.3M |
| 2025-01-10 | -27.78 | $2.14 | 560800 |
| 2025-01-08 | -29.63 | $2.13 | 413843 |
| 2025-01-07 | -18.52 | $2.19 | 688100 |
| 2025-01-06 | -4.35 | $2.19 | 1.1M |
| 2025-01-03 | -13.51 | $2.07 | 354177 |
| 2025-01-02 | -45.95 | $1.95 | 561065 |
| 2024-12-31 | -41.03 | $1.98 | 1.2M |
| 2024-12-30 | -92.00 | $1.79 | 907849 |
| 2024-12-27 | -84.00 | $1.83 | 725700 |
| 2024-12-26 | -54.00 | $1.98 | 242127 |
| 2024-12-24 | -62.00 | $1.94 | 188800 |
| 2024-12-23 | -76.00 | $1.87 | 512991 |
| 2024-12-20 | -80.00 | $1.85 | 699730 |
| 2024-12-19 | -92.00 | $1.79 | 406515 |
| 2024-12-18 | -92.00 | $1.79 | 869811 |
| 2024-12-17 | -58.62 | $1.91 | 287600 |
| 2024-12-16 | -51.72 | $1.95 | 394919 |
| 2024-12-13 | -56.90 | $1.92 | 555200 |
| 2024-12-12 | -56.90 | $1.92 | 869900 |
| 2024-12-11 | -37.93 | $2.03 | 586140 |
| 2024-12-10 | -31.03 | $2.07 | 747271 |
| 2024-12-09 | -27.59 | $2.09 | 680300 |
| 2024-12-06 | -41.38 | $2.01 | 536200 |
| 2024-12-05 | -58.62 | $1.91 | 725100 |
| 2024-12-04 | -37.93 | $2.03 | 634700 |
| 2024-12-03 | -25.86 | $2.10 | 638033 |
| 2024-12-02 | -17.24 | $2.15 | 802914 |
| 2024-11-29 | -3.45 | $2.23 | 1.2M |
| 2024-11-27 | -8.33 | $2.11 | 630103 |
| 2024-11-26 | -39.58 | $1.96 | 492210 |
| 2024-11-25 | -25.00 | $2.03 | 843715 |
| 2024-11-22 | -45.83 | $1.93 | 638849 |
| 2024-11-21 | -54.17 | $1.89 | 729600 |
| 2024-11-20 | -66.67 | $1.83 | 590200 |
| 2024-11-19 | -64.58 | $1.84 | 737800 |
| 2024-11-18 | -97.83 | $1.70 | 426100 |
| 2024-11-15 | -100.00 | $1.70 | 639643 |
| 2024-11-14 | -91.11 | $1.74 | 736307 |
| 2024-11-13 | -75.56 | $1.81 | 703810 |
| 2024-11-12 | -53.33 | $1.91 | 471937 |
| 2024-11-11 | -37.78 | $1.98 | 648945 |
| 2024-11-08 | 0.00 | $2.15 | 772735 |
| 2024-11-07 | 0.00 | $2.09 | 1.6M |
| 2024-11-06 | 0.00 | $2.03 | 1.4M |
| 2024-11-05 | -8.33 | $1.92 | 843500 |
| 2024-11-04 | -54.55 | $1.80 | 377794 |
| 2024-11-01 | -80.00 | $1.75 | 459947 |
| 2024-10-31 | -88.00 | $1.73 | 506845 |
| 2024-10-30 | -28.00 | $1.88 | 411086 |
| 2024-10-29 | -36.00 | $1.86 | 326948 |
| 2024-10-28 | -30.77 | $1.87 | 643200 |
| 2024-10-25 | -76.92 | $1.75 | 300900 |
| 2024-10-24 | -76.92 | $1.75 | 395392 |
| 2024-10-23 | -76.92 | $1.75 | 782614 |
| 2024-10-22 | -69.23 | $1.77 | 513500 |
| 2024-10-21 | -38.46 | $1.85 | 354400 |
| 2024-10-18 | -23.08 | $1.89 | 514500 |
| 2024-10-17 | -46.15 | $1.83 | 727557 |
| 2024-10-16 | -30.00 | $1.90 | 639173 |
| 2024-10-15 | -43.75 | $1.87 | 787272 |
| 2024-10-14 | -75.00 | $1.80 | 224300 |
| 2024-10-11 | -74.07 | $1.83 | 215700 |
| 2024-10-10 | -81.48 | $1.79 | 514009 |
| 2024-10-09 | -87.04 | $1.76 | 499431 |
| 2024-10-08 | -72.22 | $1.84 | 473000 |
| 2024-10-07 | -64.81 | $1.88 | 639300 |
| 2024-10-04 | -59.26 | $1.91 | 684100 |
| 2024-10-03 | -85.19 | $1.77 | 358400 |
| 2024-10-02 | -85.19 | $1.77 | 522159 |
| 2024-10-01 | -94.44 | $1.72 | 477554 |
| 2024-09-30 | -79.63 | $1.80 | 465000 |
| 2024-09-27 | -81.82 | $1.79 | 725400 |
| 2024-09-26 | -89.09 | $1.75 | 466100 |
| 2024-09-25 | -98.46 | $1.70 | 456400 |
| 2024-09-24 | -90.77 | $1.77 | 794800 |
| 2024-09-23 | -90.77 | $1.77 | 863601 |
| 2024-09-20 | -97.14 | $1.73 | 2.2M |
| 2024-09-19 | -90.77 | $1.90 | 488303 |
| 2024-09-18 | -89.23 | $1.91 | 1.1M |
| 2024-09-17 | -90.77 | $1.90 | 1.4M |
| 2024-09-16 | -52.54 | $2.18 | 528800 |
| 2024-09-13 | -50.85 | $2.19 | 540240 |
| 2024-09-12 | -51.39 | $2.12 | 397116 |
| 2024-09-11 | -48.60 | $1.97 | 358424 |
| 2024-09-10 | -42.99 | $2.03 | 396500 |
| 2024-09-09 | -44.04 | $2.01 | 518800 |
| 2024-09-06 | -52.29 | $1.92 | 623700 |
| 2024-09-05 | -45.87 | $1.99 | 348224 |
| 2024-09-04 | -43.12 | $2.02 | 804475 |
| 2024-09-03 | -34.86 | $2.11 | 680242 |
| 2024-08-30 | -28.44 | $2.18 | 541400 |
| 2024-08-29 | -28.44 | $2.18 | 549000 |
| 2024-08-28 | -24.77 | $2.22 | 406500 |
| 2024-08-27 | -13.76 | $2.34 | 830445 |
| 2024-08-26 | -23.85 | $2.23 | 817937 |
| 2024-08-23 | -19.27 | $2.28 | 754800 |
| 2024-08-22 | -20.18 | $2.27 | 668169 |
| 2024-08-21 | 0.00 | $2.49 | 1.4M |
| 2024-08-20 | -11.22 | $2.27 | 621816 |
| 2024-08-19 | -3.06 | $2.35 | 2.0M |
| 2024-08-16 | -9.18 | $2.29 | 3.0M |
| 2024-08-15 | 0.00 | $2.17 | 14.7M |
| 2024-08-14 | -95.38 | $1.43 | 982202 |
| 2024-08-13 | -92.75 | $1.45 | 456827 |
| 2024-08-12 | -98.55 | $1.41 | 856705 |
| 2024-08-09 | -90.48 | $1.52 | 292900 |
| 2024-08-08 | -90.48 | $1.52 | 263400 |
| 2024-08-07 | -93.65 | $1.50 | 754596 |
| 2024-08-06 | -93.65 | $1.50 | 662339 |
| 2024-08-05 | -100.00 | $1.47 | 1.2M |
| 2024-08-02 | -90.74 | $1.60 | 960500 |
| 2024-08-01 | -93.02 | $1.69 | 685446 |
| 2024-07-31 | -58.14 | $1.84 | 358345 |
| 2024-07-30 | -41.86 | $1.91 | 374800 |
| 2024-07-29 | -62.79 | $1.82 | 489200 |
| 2024-07-26 | -39.53 | $1.92 | 329309 |
| 2024-07-25 | -51.16 | $1.87 | 460427 |
| 2024-07-24 | -34.09 | $1.94 | 247023 |
| 2024-07-23 | -13.33 | $2.03 | 588580 |
| 2024-07-22 | -31.11 | $1.95 | 629997 |
| 2024-07-19 | -64.44 | $1.80 | 290568 |
| 2024-07-18 | -64.44 | $1.80 | 730085 |
| 2024-07-17 | -31.11 | $1.95 | 497130 |
| 2024-07-16 | -4.44 | $2.07 | 907848 |
| 2024-07-15 | -22.22 | $1.92 | 342258 |
| 2024-07-12 | -8.33 | $1.97 | 623677 |
| 2024-07-11 | -2.94 | $1.97 | 1.2M |
| 2024-07-10 | -84.85 | $1.69 | 294845 |
| 2024-07-09 | -81.82 | $1.70 | 322166 |
| 2024-07-08 | -66.67 | $1.75 | 392199 |
| 2024-07-05 | -75.76 | $1.72 | 606385 |
| 2024-07-03 | -72.73 | $1.73 | 221905 |
| 2024-07-02 | -66.67 | $1.75 | 410957 |
| 2024-07-01 | -63.64 | $1.76 | 424601 |
| 2024-06-28 | -42.86 | $1.82 | 1.4M |
| 2024-06-27 | -45.00 | $1.79 | 337006 |
| 2024-06-26 | -45.00 | $1.79 | 423780 |
| 2024-06-25 | -69.57 | $1.65 | 351405 |
| 2024-06-24 | -52.94 | $1.70 | 641196 |
| 2024-06-21 | -17.65 | $1.88 | 566577 |
| 2024-06-20 | -27.45 | $1.83 | 429436 |
| 2024-06-18 | -45.10 | $1.74 | 374262 |
| 2024-06-17 | -19.61 | $1.87 | 544048 |
| 2024-06-14 | -47.06 | $1.73 | 389107 |
| 2024-06-13 | -41.18 | $1.76 | 475262 |
| 2024-06-12 | -23.53 | $1.85 | 737102 |
| 2024-06-11 | -13.51 | $1.78 | 586294 |
| 2024-06-10 | -13.51 | $1.78 | 543220 |
| 2024-06-07 | -13.51 | $1.78 | 580551 |
| 2024-06-06 | -5.41 | $1.81 | 490334 |
| 2024-06-05 | -15.15 | $1.74 | 455882 |
| 2024-06-04 | -26.47 | $1.71 | 309209 |
| 2024-06-03 | -29.41 | $1.70 | 724399 |
| 2024-05-31 | -8.82 | $1.77 | 1.2M |
| 2024-05-30 | -70.27 | $1.57 | 243008 |
| 2024-05-29 | -84.00 | $1.58 | 297808 |
| 2024-05-28 | -82.67 | $1.59 | 526254 |
| 2024-05-24 | -93.42 | $1.51 | 883860 |
| 2024-05-23 | -100.00 | $1.49 | 776386 |
| 2024-05-22 | -95.89 | $1.53 | 344134 |
| 2024-05-21 | -98.61 | $1.52 | 796451 |
| 2024-05-20 | -87.84 | $1.60 | 781363 |
| 2024-05-17 | -83.78 | $1.63 | 511514 |
| 2024-05-16 | -78.38 | $1.67 | 665247 |
| 2024-05-15 | -75.68 | $1.69 | 760562 |
| 2024-05-14 | -87.84 | $1.60 | 600730 |
| 2024-05-13 | -91.14 | $1.58 | 717869 |
| 2024-05-10 | -86.59 | $1.62 | 530670 |
| 2024-05-09 | -78.82 | $1.69 | 1.2M |
| 2024-05-08 | -81.82 | $1.67 | 715943 |
| 2024-05-07 | -73.63 | $1.75 | 863429 |
| 2024-05-06 | -69.23 | $1.79 | 1.4M |
| 2024-05-03 | -87.91 | $1.62 | 1.5M |
| 2024-05-02 | -96.70 | $1.54 | 5.3M |
| 2024-05-01 | -83.33 | $2.17 | 626664 |
| 2024-04-30 | -92.86 | $2.13 | 455945 |
| 2024-04-29 | -71.43 | $2.22 | 452317 |
| 2024-04-26 | -78.57 | $2.19 | 344340 |
| 2024-04-25 | -80.95 | $2.18 | 359341 |
| 2024-04-24 | -76.19 | $2.20 | 293900 |
| 2024-04-23 | -71.43 | $2.22 | 414401 |
| 2024-04-22 | -84.09 | $2.17 | 1.2M |
| 2024-04-19 | -91.30 | $2.14 | 634097 |
| 2024-04-18 | -91.49 | $2.21 | 693509 |
| 2024-04-17 | -95.74 | $2.19 | 464383 |
| 2024-04-16 | -97.62 | $2.23 | 382640 |
| 2024-04-15 | -78.57 | $2.31 | 764648 |
| 2024-04-12 | -97.30 | $2.28 | 429776 |
| 2024-04-11 | -94.44 | $2.34 | 478576 |
| 2024-04-10 | -90.91 | $2.37 | 675967 |
| 2024-04-09 | -82.22 | $2.41 | 466954 |
| 2024-04-08 | -88.14 | $2.40 | 414888 |
| 2024-04-05 | -88.71 | $2.40 | 342171 |
| 2024-04-04 | -87.10 | $2.41 | 355142 |
| 2024-04-03 | -88.71 | $2.40 | 286971 |
| 2024-04-02 | -83.87 | $2.43 | 455189 |
| 2024-04-01 | -93.10 | $2.41 | 489026 |
| 2024-03-28 | -82.76 | $2.47 | 423711 |
| 2024-03-27 | -89.66 | $2.43 | 607358 |
| 2024-03-26 | -100.00 | $2.37 | 1.1M |
| 2024-03-25 | -95.92 | $2.48 | 433603 |
| 2024-03-22 | -97.87 | $2.49 | 311325 |
| 2024-03-21 | -89.13 | $2.54 | 455615 |
| 2024-03-20 | -76.09 | $2.60 | 298006 |
| 2024-03-19 | -76.09 | $2.60 | 139653 |
| 2024-03-18 | -82.61 | $2.57 | 251431 |
| 2024-03-15 | -73.91 | $2.61 | 636714 |
| 2024-03-14 | -78.26 | $2.59 | 356596 |
| 2024-03-13 | -58.70 | $2.68 | 244408 |
| 2024-03-12 | -50.00 | $2.72 | 217134 |
| 2024-03-11 | -41.30 | $2.76 | 343835 |
| 2024-03-08 | -10.42 | $2.90 | 667673 |
| 2024-03-07 | -18.87 | $2.85 | 1.3M |
| 2024-03-06 | -56.52 | $2.62 | 694798 |
| 2024-03-05 | -71.15 | $2.51 | 222668 |
| 2024-03-04 | -65.38 | $2.54 | 431189 |
| 2024-03-01 | -51.92 | $2.61 | 391324 |
| 2024-02-29 | -53.85 | $2.60 | 486181 |
| 2024-02-28 | -51.92 | $2.61 | 246907 |
| 2024-02-27 | -32.69 | $2.71 | 227503 |
| 2024-02-26 | -40.38 | $2.67 | 244753 |
| 2024-02-23 | -46.15 | $2.64 | 306218 |
| 2024-02-22 | -51.92 | $2.61 | 324660 |
| 2024-02-21 | -42.37 | $2.70 | 193429 |
| 2024-02-20 | -41.27 | $2.73 | 204709 |
| 2024-02-16 | -33.33 | $2.78 | 228470 |
| 2024-02-15 | -23.81 | $2.84 | 432164 |
| 2024-02-14 | -42.86 | $2.72 | 529123 |
| 2024-02-13 | -38.10 | $2.75 | 1.2M |
| 2024-02-12 | -28.57 | $2.81 | 460607 |
| 2024-02-09 | -55.56 | $2.64 | 496156 |
| 2024-02-08 | -79.37 | $2.49 | 300083 |
| 2024-02-07 | -82.54 | $2.47 | 411640 |
| 2024-02-06 | -65.08 | $2.58 | 588638 |
| 2024-02-05 | -98.39 | $2.38 | 525918 |
| 2024-02-02 | -91.53 | $2.45 | 1.1M |
| 2024-02-01 | -87.76 | $2.56 | 1.5M |
| 2024-01-31 | -100.00 | $2.59 | 481873 |
| 2024-01-30 | -93.55 | $2.70 | 241779 |
| 2024-01-29 | -41.94 | $2.86 | 502443 |
| 2024-01-26 | -80.00 | $2.75 | 202812 |
| 2024-01-25 | -70.27 | $2.79 | 237260 |
| 2024-01-24 | -67.57 | $2.80 | 183826 |
| 2024-01-23 | -37.84 | $2.91 | 253051 |
| 2024-01-22 | -29.73 | $2.94 | 522289 |
| 2024-01-19 | -72.97 | $2.78 | 254434 |
| 2024-01-18 | -72.97 | $2.78 | 249137 |
| 2024-01-17 | -69.23 | $2.78 | 222016 |
| 2024-01-16 | -64.29 | $2.78 | 223785 |
| 2024-01-12 | -52.38 | $2.83 | 204315 |
| 2024-01-11 | -45.45 | $2.85 | 345110 |
| 2024-01-10 | -44.23 | $2.82 | 358543 |
| 2024-01-09 | -51.92 | $2.78 | 199435 |
| 2024-01-08 | -44.23 | $2.82 | 306273 |
| 2024-01-05 | -53.85 | $2.77 | 396058 |
| 2024-01-04 | -59.62 | $2.74 | 345582 |
| 2024-01-03 | -67.31 | $2.70 | 496407 |
| 2024-01-02 | -36.36 | $2.85 | 375466 |
| 2023-12-29 | -33.59 | $2.83 | 372920 |
| 2023-12-28 | -21.37 | $2.91 | 453230 |
| 2023-12-27 | -6.11 | $3.01 | 417799 |
| 2023-12-26 | -1.71 | $2.97 | 226970 |
| 2023-12-22 | -5.94 | $2.87 | 234207 |
| 2023-12-21 | -5.94 | $2.87 | 213814 |
| 2023-12-20 | -23.76 | $2.78 | 476610 |
| 2023-12-19 | -2.20 | $2.84 | 433248 |
| 2023-12-18 | -30.77 | $2.71 | 326831 |
| 2023-12-15 | -39.56 | $2.67 | 905851 |
| 2023-12-14 | -15.38 | $2.78 | 582644 |
| 2023-12-13 | -22.09 | $2.73 | 407499 |
| 2023-12-12 | -45.35 | $2.63 | 270956 |
| 2023-12-11 | -54.65 | $2.59 | 378575 |
| 2023-12-08 | -40.23 | $2.65 | 276337 |
| 2023-12-07 | -40.23 | $2.65 | 443142 |
| 2023-12-06 | -49.06 | $2.66 | 409954 |
| 2023-12-05 | -32.08 | $2.75 | 537746 |
| 2023-12-04 | -52.83 | $2.64 | 470318 |
| 2023-12-01 | -71.70 | $2.54 | 1.4M |
| 2023-11-30 | -58.49 | $2.61 | 300462 |
| 2023-11-29 | -49.06 | $2.66 | 267707 |
| 2023-11-28 | -50.94 | $2.65 | 340729 |
| 2023-11-27 | -41.51 | $2.70 | 253131 |
| 2023-11-24 | -26.42 | $2.78 | 164724 |
| 2023-11-22 | -32.08 | $2.75 | 192883 |
| 2023-11-21 | -41.51 | $2.70 | 342751 |
| 2023-11-20 | -39.62 | $2.71 | 386342 |
| 2023-11-17 | -66.04 | $2.57 | 545455 |
| 2023-11-16 | -75.47 | $2.52 | 455105 |
| 2023-11-15 | -71.70 | $2.54 | 483940 |
| 2023-11-14 | -50.00 | $2.68 | 483322 |
| 2023-11-13 | -74.19 | $2.55 | 250803 |
| 2023-11-10 | -87.10 | $2.47 | 347668 |
| 2023-11-09 | -100.00 | $2.44 | 633064 |
| 2023-11-08 | -70.00 | $2.66 | 1.1M |
| 2023-11-07 | -56.00 | $2.73 | 359971 |
| 2023-11-06 | -66.00 | $2.68 | 331355 |
| 2023-11-03 | -42.00 | $2.80 | 335779 |
| 2023-11-02 | -81.36 | $2.62 | 205797 |
| 2023-11-01 | -89.83 | $2.57 | 292468 |
| 2023-10-31 | -77.97 | $2.64 | 399086 |
| 2023-10-30 | -79.66 | $2.63 | 420469 |
| 2023-10-27 | -88.14 | $2.58 | 252949 |
| 2023-10-26 | -92.31 | $2.62 | 262936 |
| 2023-10-25 | -88.46 | $2.64 | 254814 |
| 2023-10-24 | -55.77 | $2.81 | 254494 |
| 2023-10-23 | -78.85 | $2.69 | 279797 |
| 2023-10-20 | -67.31 | $2.75 | 261798 |
| 2023-10-19 | -59.62 | $2.79 | 331955 |
| 2023-10-18 | -53.85 | $2.82 | 225454 |
| 2023-10-17 | -19.23 | $3.00 | 327886 |
| 2023-10-16 | -42.31 | $2.88 | 256547 |
| 2023-10-13 | -50.00 | $2.84 | 232366 |
| 2023-10-12 | -53.85 | $2.82 | 390479 |
| 2023-10-11 | -44.23 | $2.87 | 321156 |
| 2023-10-10 | -34.62 | $2.92 | 230264 |
| 2023-10-09 | -42.31 | $2.88 | 279161 |
| 2023-10-06 | -21.15 | $2.99 | 495357 |
| 2023-10-05 | -3.85 | $3.08 | 933932 |
| 2023-10-04 | -11.43 | $2.89 | 770885 |
| 2023-10-03 | -92.86 | $2.60 | 412150 |
| 2023-10-02 | -86.21 | $2.67 | 309650 |
| 2023-09-29 | -75.68 | $2.72 | 305402 |
| 2023-09-28 | -72.97 | $2.73 | 231990 |
| 2023-09-27 | -72.97 | $2.73 | 593347 |
| 2023-09-26 | -54.05 | $2.80 | 421373 |
| 2023-09-25 | -54.05 | $2.80 | 329711 |
| 2023-09-22 | -81.08 | $2.70 | 395517 |
| 2023-09-21 | -81.08 | $2.70 | 268072 |
| 2023-09-20 | -70.27 | $2.74 | 294833 |
| 2023-09-19 | -45.95 | $2.83 | 416620 |
| 2023-09-18 | -78.38 | $2.71 | 281335 |
| 2023-09-15 | -72.97 | $2.73 | 465213 |
| 2023-09-14 | -62.16 | $2.77 | 295408 |
| 2023-09-13 | -81.39 | $2.71 | 347894 |
| 2023-09-12 | -78.95 | $2.75 | 420629 |
| 2023-09-11 | -84.21 | $2.72 | 357670 |
| 2023-09-08 | -100.00 | $2.63 | 339674 |
| 2023-09-07 | -98.11 | $2.67 | 599444 |
| 2023-09-06 | -99.22 | $2.76 | 372642 |
| 2023-09-05 | -94.46 | $2.85 | 459697 |
| 2023-09-01 | -89.66 | $2.92 | 463600 |
| 2023-08-31 | -94.67 | $2.85 | 432869 |
| 2023-08-30 | -94.67 | $2.85 | 445088 |
| 2023-08-29 | -97.33 | $2.81 | 787490 |
| 2023-08-28 | -95.33 | $2.84 | 286690 |
| 2023-08-25 | -97.38 | $2.81 | 324642 |
| 2023-08-24 | -99.33 | $2.81 | 287414 |
| 2023-08-23 | -97.64 | $2.85 | 296364 |
| 2023-08-22 | -99.32 | $2.83 | 410671 |
| 2023-08-21 | -94.59 | $2.90 | 433527 |
| 2023-08-18 | -94.59 | $2.90 | 434772 |
| 2023-08-17 | -97.88 | $2.87 | 627446 |
| 2023-08-16 | -100.00 | $2.91 | 861391 |
| 2023-08-15 | -94.65 | $3.08 | 629184 |
| 2023-08-14 | -89.22 | $3.15 | 717654 |
| 2023-08-11 | -94.65 | $3.08 | 2.6M |
| 2023-08-10 | -97.46 | $3.15 | 1.7M |
| 2023-08-09 | -93.32 | $3.60 | 2.1M |
| 2023-08-08 | -36.92 | $4.10 | 1.0M |
| 2023-08-07 | -17.40 | $4.20 | 356108 |
| 2023-08-04 | -15.62 | $4.20 | 469844 |
| 2023-08-03 | -21.81 | $4.14 | 396045 |
| 2023-08-02 | -17.40 | $4.16 | 293328 |
| 2023-08-01 | -11.14 | $4.21 | 315372 |
| 2023-07-31 | -4.88 | $4.26 | 600375 |
| 2023-07-28 | -7.89 | $4.20 | 1.5M |
| 2023-07-27 | -6.89 | $4.03 | 468663 |
| 2023-07-26 | -2.08 | $3.97 | 290524 |
| 2023-07-25 | -18.75 | $3.89 | 278443 |
| 2023-07-24 | -8.33 | $3.94 | 278043 |
| 2023-07-21 | -6.25 | $3.95 | 423284 |
| 2023-07-20 | -16.32 | $3.90 | 286556 |
| 2023-07-19 | -20.00 | $3.90 | 292945 |
| 2023-07-18 | -20.00 | $3.92 | 507803 |
| 2023-07-17 | -39.05 | $3.82 | 251002 |
| 2023-07-14 | -42.86 | $3.80 | 323990 |
| 2023-07-13 | -30.54 | $3.87 | 285164 |
| 2023-07-12 | -32.42 | $3.86 | 324310 |
| 2023-07-11 | -51.19 | $3.76 | 400251 |
| 2023-07-10 | -45.56 | $3.79 | 374827 |
| 2023-07-07 | -69.96 | $3.66 | 679655 |
| 2023-07-06 | -84.98 | $3.58 | 529884 |
| 2023-07-05 | -90.77 | $3.59 | 1.3M |
| 2023-07-03 | -54.61 | $3.78 | 331647 |
| 2023-06-30 | -33.02 | $3.87 | 728855 |
| 2023-06-29 | -24.45 | $3.90 | 457649 |
| 2023-06-28 | -37.35 | $3.83 | 492930 |
| 2023-06-27 | -46.56 | $3.78 | 494784 |
| 2023-06-26 | -44.72 | $3.79 | 894809 |
| 2023-06-23 | -70.52 | $3.65 | 12.7M |
| 2023-06-22 | -31.82 | $3.86 | 711880 |
| 2023-06-21 | -35.51 | $3.84 | 1.3M |
| 2023-06-20 | -11.55 | $3.97 | 992329 |
| 2023-06-16 | -29.98 | $3.87 | 914276 |
| 2023-06-15 | -20.77 | $3.92 | 517485 |
| 2023-06-14 | -22.61 | $3.91 | 575890 |
| 2023-06-13 | -20.37 | $3.88 | 887494 |
| 2023-06-12 | -14.81 | $3.91 | 1.6M |
| 2023-06-09 | -29.27 | $3.74 | 314693 |
| 2023-06-08 | -43.90 | $3.68 | 307862 |
| 2023-06-07 | -51.22 | $3.65 | 241203 |
| 2023-06-06 | -34.15 | $3.72 | 225565 |
| 2023-06-05 | -51.22 | $3.65 | 279506 |
| 2023-06-02 | -17.07 | $3.79 | 472437 |
| 2023-06-01 | -56.00 | $3.58 | 561221 |
| 2023-05-31 | -27.42 | $3.69 | 327915 |
| 2023-05-30 | -39.06 | $3.61 | 316565 |
| 2023-05-26 | -35.94 | $3.63 | 332156 |
| 2023-05-25 | -41.79 | $3.58 | 247371 |
| 2023-05-24 | -19.00 | $3.67 | 319967 |
| 2023-05-23 | -12.33 | $3.68 | 389372 |
| 2023-05-22 | -1.43 | $3.78 | 556436 |
| 2023-05-19 | -3.73 | $3.69 | 270573 |
| 2023-05-18 | -10.45 | $3.60 | 433295 |
| 2023-05-17 | -7.46 | $3.64 | 371866 |
| 2023-05-16 | -11.94 | $3.58 | 353886 |
| 2023-05-15 | -9.70 | $3.61 | 362853 |
| 2023-05-12 | -15.67 | $3.53 | 287242 |
| 2023-05-11 | -7.46 | $3.64 | 284270 |
| 2023-05-10 | -1.49 | $3.72 | 513619 |
| 2023-05-09 | -7.19 | $3.56 | 231105 |
| 2023-05-08 | -5.59 | $3.58 | 223216 |
| 2023-05-05 | -8.79 | $3.54 | 444318 |
| 2023-05-04 | -11.19 | $3.51 | 972386 |
| 2023-05-03 | -2.54 | $3.55 | 654126 |
| 2023-05-02 | -24.56 | $3.26 | 584370 |
| 2023-05-01 | -7.02 | $3.46 | 989438 |
| 2023-04-28 | -4.08 | $3.34 | 1.0M |
| 2023-04-27 | -3.75 | $3.17 | 1.0M |
| 2023-04-26 | -58.90 | $2.70 | 287651 |
| 2023-04-25 | -83.72 | $2.77 | 353488 |
| 2023-04-24 | -39.53 | $2.96 | 211693 |
| 2023-04-21 | -48.84 | $2.92 | 333050 |
| 2023-04-20 | -37.21 | $2.97 | 151655 |
| 2023-04-19 | -48.84 | $2.92 | 285742 |
| 2023-04-18 | -37.21 | $2.97 | 516358 |
| 2023-04-17 | -44.19 | $2.94 | 516946 |
| 2023-04-14 | -30.23 | $3.00 | 799640 |
| 2023-04-13 | -34.69 | $2.96 | 599539 |
| 2023-04-12 | -12.12 | $3.07 | 465666 |
| 2023-04-11 | -12.90 | $3.04 | 434683 |
| 2023-04-10 | -16.87 | $2.98 | 445442 |
| 2023-04-06 | -45.78 | $2.86 | 161463 |
| 2023-04-05 | -77.11 | $2.73 | 420502 |
| 2023-04-04 | -50.60 | $2.84 | 244508 |
| 2023-04-03 | -27.38 | $2.94 | 415909 |
| 2023-03-31 | -23.86 | $2.97 | 222074 |
| 2023-03-30 | -37.50 | $2.91 | 220787 |
| 2023-03-29 | -46.59 | $2.87 | 201331 |
| 2023-03-28 | -51.14 | $2.85 | 161619 |
| 2023-03-27 | -55.68 | $2.83 | 215153 |
| 2023-03-24 | -60.23 | $2.81 | 165542 |
| 2023-03-23 | -67.05 | $2.78 | 179808 |
| 2023-03-22 | -57.95 | $2.82 | 202441 |
| 2023-03-21 | -37.50 | $2.91 | 331375 |
| 2023-03-20 | -69.47 | $2.78 | 328897 |
| 2023-03-17 | -70.27 | $2.80 | 336714 |
| 2023-03-16 | -61.95 | $2.85 | 244995 |
| 2023-03-15 | -84.96 | $2.72 | 499609 |
| 2023-03-14 | -68.63 | $2.85 | 374117 |
| 2023-03-13 | -96.08 | $2.71 | 255208 |
| 2023-03-10 | -91.30 | $2.78 | 343718 |
| 2023-03-09 | -91.57 | $2.82 | 547822 |
| 2023-03-08 | -71.43 | $2.95 | 218948 |
| 2023-03-07 | -68.57 | $2.96 | 246506 |
| 2023-03-06 | -51.43 | $3.02 | 206285 |
| 2023-03-03 | -49.35 | $3.01 | 295370 |
| 2023-03-02 | -38.46 | $2.95 | 232566 |
| 2023-03-01 | -41.25 | $2.87 | 227248 |
| 2023-02-28 | -36.14 | $2.90 | 142153 |
| 2023-02-27 | -32.53 | $2.93 | 249057 |
| 2023-02-24 | -42.17 | $2.85 | 292973 |
| 2023-02-23 | -25.30 | $2.99 | 241740 |
| 2023-02-22 | -30.12 | $2.95 | 211955 |
| 2023-02-21 | -30.12 | $2.95 | 343492 |
| 2023-02-17 | -12.05 | $3.10 | 361296 |
| 2023-02-16 | -2.33 | $3.18 | 244324 |
| 2023-02-15 | -3.49 | $3.16 | 353306 |
| 2023-02-14 | -17.44 | $3.04 | 574521 |
| 2023-02-13 | 0.00 | $3.18 | 414793 |
| 2023-02-10 | -6.02 | $3.09 | 363994 |
| 2023-02-09 | -8.70 | $3.06 | 394358 |
| 2023-02-08 | -1.85 | $3.12 | 513999 |
| 2023-02-07 | -2.82 | $3.10 | 595214 |
| 2023-02-06 | -8.91 | $2.98 | 545107 |
| 2023-02-03 | -6.93 | $3.00 | 811939 |
| 2023-02-02 | -3.41 | $2.88 | 1.0M |
| 2023-02-01 | -25.82 | $2.45 | 649218 |
| 2023-01-31 | -13.63 | $2.52 | 351311 |
| 2023-01-30 | -34.97 | $2.39 | 209841 |
| 2023-01-27 | -19.32 | $2.48 | 161710 |
| 2023-01-26 | -24.58 | $2.44 | 235732 |
| 2023-01-25 | -27.06 | $2.42 | 347944 |
| 2023-01-24 | -18.03 | $2.48 | 442599 |
| 2023-01-23 | 0.00 | $2.58 | 1.0M |
| 2023-01-20 | -13.59 | $2.38 | 347277 |
| 2023-01-19 | -20.37 | $2.34 | 117217 |
| 2023-01-18 | -14.55 | $2.37 | 222299 |
| 2023-01-17 | -13.33 | $2.37 | 277490 |
| 2023-01-13 | -1.85 | $2.38 | 290581 |
| 2023-01-12 | -2.13 | $2.31 | 305059 |
| 2023-01-11 | -5.00 | $2.23 | 370422 |
| 2023-01-10 | -27.59 | $2.06 | 207492 |
| 2023-01-09 | -24.14 | $2.07 | 187618 |
| 2023-01-06 | -20.69 | $2.08 | 168239 |
| 2023-01-05 | -24.14 | $2.07 | 197596 |
| 2023-01-04 | -13.79 | $2.10 | 221124 |
| 2023-01-03 | -27.87 | $2.07 | 242726 |
| 2022-12-30 | -21.31 | $2.09 | 182530 |
| 2022-12-29 | -31.15 | $2.06 | 260578 |
| 2022-12-28 | -60.66 | $1.97 | 247277 |
| 2022-12-27 | -58.06 | $1.98 | 316222 |
| 2022-12-23 | -67.09 | $1.98 | 212299 |
| 2022-12-22 | -69.05 | $1.98 | 214839 |
| 2022-12-21 | -65.96 | $2.01 | 232083 |
| 2022-12-20 | -77.32 | $1.96 | 238561 |
| 2022-12-19 | -79.25 | $1.96 | 337525 |
| 2022-12-16 | -76.36 | $1.98 | 1.1M |
| 2022-12-15 | -96.15 | $1.90 | 476089 |
| 2022-12-14 | -91.84 | $1.95 | 388805 |
| 2022-12-13 | -90.38 | $1.96 | 433568 |
| 2022-12-12 | -96.15 | $1.93 | 417159 |
| 2022-12-09 | -90.20 | $1.97 | 197422 |
| 2022-12-08 | -98.00 | $1.94 | 398965 |
| 2022-12-07 | -93.75 | $1.98 | 425843 |
| 2022-12-06 | -85.42 | $2.02 | 413181 |
| 2022-12-05 | -85.42 | $2.02 | 395235 |
| 2022-12-02 | -79.17 | $2.05 | 508960 |
| 2022-12-01 | -53.23 | $2.10 | 403068 |
| 2022-11-30 | -61.29 | $2.05 | 431636 |
| 2022-11-29 | -54.84 | $2.09 | 424468 |
| 2022-11-28 | -45.16 | $2.15 | 289528 |
| 2022-11-25 | -37.10 | $2.20 | 186708 |
| 2022-11-23 | -22.58 | $2.29 | 145050 |
| 2022-11-22 | -22.58 | $2.29 | 214095 |
| 2022-11-21 | -16.13 | $2.33 | 291159 |
| 2022-11-18 | -4.84 | $2.40 | 288141 |
| 2022-11-17 | -17.74 | $2.32 | 286025 |
| 2022-11-16 | -19.35 | $2.31 | 225164 |
| 2022-11-15 | -19.35 | $2.31 | 505588 |
| 2022-11-14 | -24.07 | $2.22 | 177126 |
| 2022-11-11 | -11.11 | $2.29 | 354107 |
| 2022-11-10 | -12.64 | $2.19 | 420586 |
| 2022-11-09 | -25.16 | $2.07 | 327514 |
| 2022-11-08 | -22.28 | $2.08 | 297206 |
| 2022-11-07 | -19.40 | $2.09 | 421515 |
| 2022-11-04 | -22.28 | $2.08 | 336274 |
| 2022-11-03 | -36.67 | $2.03 | 538083 |
| 2022-11-02 | -71.88 | $1.93 | 204668 |
| 2022-11-01 | -58.97 | $2.00 | 467715 |
| 2022-10-31 | -55.56 | $2.04 | 505642 |
| 2022-10-28 | -44.44 | $2.09 | 277071 |
| 2022-10-27 | -53.33 | $2.05 | 237458 |
| 2022-10-26 | -44.44 | $2.09 | 442601 |
| 2022-10-25 | -48.89 | $2.07 | 307688 |
| 2022-10-24 | -53.33 | $2.05 | 275545 |
| 2022-10-21 | -57.78 | $2.03 | 876716 |
| 2022-10-20 | -90.91 | $1.89 | 226744 |
| 2022-10-19 | -93.18 | $1.88 | 285081 |
| 2022-10-18 | -81.40 | $1.94 | 200248 |
| 2022-10-17 | -72.09 | $1.98 | 257655 |
| 2022-10-14 | -95.35 | $1.88 | 474581 |
| 2022-10-13 | -78.38 | $2.00 | 315499 |
| 2022-10-12 | -82.35 | $2.01 | 1.2M |
| 2022-10-11 | -81.08 | $2.03 | 328535 |
| 2022-10-10 | -94.39 | $1.99 | 251880 |
| 2022-10-07 | -91.14 | $2.02 | 258572 |
| 2022-10-06 | -86.87 | $2.05 | 415535 |
| 2022-10-05 | -70.71 | $2.13 | 251916 |
| 2022-10-04 | -48.48 | $2.24 | 339340 |
| 2022-10-03 | -60.61 | $2.18 | 377645 |
| 2022-09-30 | -80.81 | $2.08 | 268367 |
| 2022-09-29 | -84.85 | $2.06 | 209996 |
| 2022-09-28 | -66.96 | $2.17 | 551456 |
| 2022-09-27 | -83.19 | $2.08 | 336781 |
| 2022-09-26 | -97.54 | $2.00 | 496949 |
| 2022-09-23 | -97.71 | $2.05 | 424695 |
| 2022-09-22 | -93.44 | $2.13 | 280019 |
| 2022-09-21 | -93.10 | $2.16 | 470008 |
| 2022-09-20 | -93.91 | $2.16 | 206619 |
| 2022-09-19 | -84.21 | $2.23 | 316413 |
| 2022-09-16 | -91.22 | $2.19 | 1.5M |
| 2022-09-15 | -96.05 | $2.18 | 466864 |
| 2022-09-14 | -94.52 | $2.23 | 639214 |
| 2022-09-13 | -95.42 | $2.24 | 742697 |
| 2022-09-12 | -96.00 | $2.27 | 719938 |
| 2022-09-09 | -83.56 | $2.38 | 266843 |
| 2022-09-08 | -80.82 | $2.40 | 315186 |
| 2022-09-07 | -61.38 | $2.41 | 295294 |
| 2022-09-06 | -68.69 | $2.31 | 1.5M |
| 2022-09-02 | -63.64 | $2.36 | 270126 |
| 2022-09-01 | -58.59 | $2.41 | 489343 |
| 2022-08-31 | -61.62 | $2.38 | 939376 |
| 2022-08-30 | -53.54 | $2.46 | 300764 |
| 2022-08-29 | -45.45 | $2.54 | 210671 |
| 2022-08-26 | -42.42 | $2.57 | 276378 |
| 2022-08-25 | -32.32 | $2.67 | 293012 |
| 2022-08-24 | -38.38 | $2.61 | 197035 |
| 2022-08-23 | -41.41 | $2.58 | 234737 |
| 2022-08-22 | -37.37 | $2.62 | 339865 |
| 2022-08-19 | -17.17 | $2.82 | 373784 |
| 2022-08-18 | -10.10 | $2.89 | 349986 |
| 2022-08-17 | -7.07 | $2.92 | 542870 |
| 2022-08-16 | -17.17 | $2.82 | 1.0M |
| 2022-08-15 | -2.02 | $2.97 | 961353 |
| 2022-08-12 | -12.82 | $2.68 | 636173 |
| 2022-08-11 | -17.95 | $2.64 | 1.6M |
| 2022-08-10 | -30.77 | $2.18 | 628851 |
| 2022-08-09 | -73.08 | $2.07 | 973367 |
| 2022-08-08 | -46.15 | $2.14 | 444768 |
| 2022-08-05 | -34.62 | $2.17 | 677869 |
| 2022-08-04 | -65.38 | $2.09 | 298191 |
| 2022-08-03 | -61.54 | $2.10 | 452665 |
| 2022-08-02 | -57.69 | $2.11 | 256561 |
| 2022-08-01 | -42.11 | $2.10 | 1.1M |
| 2022-07-29 | -41.03 | $2.10 | 373524 |
| 2022-07-28 | -41.03 | $2.10 | 262707 |
| 2022-07-27 | -41.03 | $2.10 | 280509 |
| 2022-07-26 | -56.41 | $2.04 | 318037 |
| 2022-07-25 | -58.97 | $2.03 | 482304 |
| 2022-07-22 | -37.50 | $2.12 | 337722 |
| 2022-07-21 | -10.00 | $2.23 | 457971 |
| 2022-07-20 | -14.29 | $2.20 | 704958 |
| 2022-07-19 | -32.69 | $2.10 | 766935 |
| 2022-07-18 | -39.25 | $2.06 | 518314 |
| 2022-07-15 | -42.11 | $2.03 | 820542 |
| 2022-07-14 | -33.33 | $2.08 | 516402 |
| 2022-07-13 | -33.33 | $2.08 | 598954 |
| 2022-07-12 | -36.84 | $2.06 | 425918 |
| 2022-07-11 | -22.81 | $2.14 | 670748 |
| 2022-07-08 | -23.81 | $2.18 | 515560 |
| 2022-07-07 | -22.22 | $2.19 | 1.2M |
| 2022-07-06 | -50.79 | $2.01 | 667988 |
| 2022-07-05 | -41.27 | $2.07 | 619084 |
| 2022-07-01 | -65.08 | $1.92 | 1.5M |
| 2022-06-30 | -58.73 | $1.96 | 824086 |
| 2022-06-29 | -49.21 | $2.02 | 729325 |
| 2022-06-28 | -52.38 | $2.00 | 953605 |
| 2022-06-27 | -34.92 | $2.11 | 1.1M |
| 2022-06-24 | -42.86 | $2.06 | 12.2M |
| 2022-06-23 | -30.16 | $2.14 | 1.4M |
| 2022-06-22 | -65.08 | $1.92 | 1.9M |
| 2022-06-21 | -77.78 | $1.84 | 2.0M |
| 2022-06-17 | -85.71 | $1.79 | 2.9M |
| 2022-06-16 | -90.48 | $1.76 | 1.6M |
| 2022-06-15 | -92.55 | $1.89 | 1.2M |
| 2022-06-14 | -81.82 | $1.97 | 1.0M |
| 2022-06-13 | -89.36 | $2.01 | 1.1M |
| 2022-06-10 | -75.68 | $2.09 | 965745 |
| 2022-06-09 | -24.32 | $2.28 | 1.2M |
| 2022-06-08 | -35.14 | $2.24 | 1.3M |
| 2022-06-07 | -45.95 | $2.20 | 2.2M |
| 2022-06-06 | -89.19 | $2.04 | 1.1M |
| 2022-06-03 | -72.15 | $2.13 | 595110 |
| 2022-06-02 | -74.15 | $2.19 | 1.3M |
| 2022-06-01 | -93.20 | $2.05 | 1.4M |
| 2022-05-31 | -89.12 | $2.08 | 711705 |
| 2022-05-27 | -79.22 | $2.16 | 770477 |
| 2022-05-26 | -90.86 | $2.08 | 1.5M |
| 2022-05-25 | -99.64 | $2.02 | 972631 |
| 2022-05-24 | -95.06 | $2.14 | 858316 |
| 2022-05-23 | -88.97 | $2.22 | 1.4M |
| 2022-05-20 | -92.78 | $2.17 | 1.1M |
| 2022-05-19 | -90.66 | $2.21 | 1.3M |
| 2022-05-18 | -91.53 | $2.20 | 1.1M |
| 2022-05-17 | -85.05 | $2.30 | 2.7M |
| 2022-05-16 | -87.71 | $2.26 | 689471 |
| 2022-05-13 | -84.39 | $2.31 | 1.0M |
| 2022-05-12 | -85.71 | $2.29 | 1.3M |
| 2022-05-11 | -95.68 | $2.14 | 1.3M |
| 2022-05-10 | -90.37 | $2.22 | 1.8M |
| 2022-05-09 | -99.00 | $2.09 | 1.3M |
| 2022-05-06 | -99.22 | $2.30 | 1.1M |
| 2022-05-05 | -98.32 | $2.41 | 1.4M |
| 2022-05-04 | -91.07 | $2.56 | 1.2M |
| 2022-05-03 | -93.47 | $2.65 | 1.1M |
| 2022-05-02 | -93.17 | $2.67 | 824870 |
| 2022-04-29 | -100.00 | $2.66 | 673450 |
| 2022-04-28 | -92.59 | $2.83 | 786481 |
| 2022-04-27 | -96.55 | $3.02 | 608774 |
| 2022-04-26 | -89.58 | $3.15 | 367174 |
| 2022-04-25 | -50.00 | $3.34 | 530652 |
| 2022-04-22 | -58.33 | $3.30 | 370924 |
| 2022-04-21 | -12.50 | $3.52 | 647117 |
| 2022-04-20 | -14.58 | $3.51 | 314907 |
| 2022-04-19 | -8.89 | $3.51 | 773314 |
| 2022-04-18 | -82.46 | $3.20 | 482406 |
| 2022-04-14 | -70.18 | $3.27 | 382083 |
| 2022-04-13 | -42.11 | $3.43 | 1.1M |
| 2022-04-12 | -100.00 | $3.10 | 661612 |
| 2022-04-11 | -85.71 | $3.19 | 535432 |
| 2022-04-08 | -92.45 | $3.18 | 420983 |
| 2022-04-07 | -84.91 | $3.22 | 297070 |
| 2022-04-06 | -88.68 | $3.20 | 499295 |
| 2022-04-05 | -76.92 | $3.27 | 404123 |
| 2022-04-04 | -63.46 | $3.34 | 314308 |
| 2022-04-01 | -55.77 | $3.38 | 815183 |
| 2022-03-31 | -69.23 | $3.31 | 326727 |
| 2022-03-30 | -71.15 | $3.30 | 759616 |
| 2022-03-29 | -57.69 | $3.37 | 413704 |
| 2022-03-28 | -71.15 | $3.30 | 471446 |
| 2022-03-25 | -84.62 | $3.23 | 574677 |
| 2022-03-24 | -78.85 | $3.26 | 461974 |
| 2022-03-23 | -98.08 | $3.16 | 725575 |
| 2022-03-22 | -81.63 | $3.27 | 538120 |
| 2022-03-21 | -81.63 | $3.27 | 630915 |
| 2022-03-18 | -68.97 | $3.36 | 2.3M |
| 2022-03-17 | -50.72 | $3.52 | 433897 |
| 2022-03-16 | -62.32 | $3.44 | 517287 |
| 2022-03-15 | -77.78 | $3.34 | 422949 |
| 2022-03-14 | -88.89 | $3.26 | 786815 |
| 2022-03-11 | -98.80 | $3.19 | 449056 |
| 2022-03-10 | -81.18 | $3.34 | 227261 |
| 2022-03-09 | -70.59 | $3.43 | 784479 |
| 2022-03-08 | -82.35 | $3.33 | 857661 |
| 2022-03-07 | -98.75 | $3.24 | 605899 |
| 2022-03-04 | -92.41 | $3.30 | 391277 |
| 2022-03-03 | -75.64 | $3.44 | 455439 |
| 2022-03-02 | -64.10 | $3.53 | 525372 |
| 2022-03-01 | -79.49 | $3.41 | 567816 |
| 2022-02-28 | -71.79 | $3.47 | 502281 |
| 2022-02-25 | -60.26 | $3.56 | 593047 |
| 2022-02-24 | -66.67 | $3.54 | 891138 |
| 2022-02-23 | -90.48 | $3.41 | 440095 |
| 2022-02-22 | -89.52 | $3.42 | 733032 |
| 2022-02-18 | -70.48 | $3.62 | 561080 |
| 2022-02-17 | -60.95 | $3.72 | 498898 |
| 2022-02-16 | -54.17 | $3.86 | 394710 |
| 2022-02-15 | -56.67 | $3.83 | 677029 |
| 2022-02-14 | -64.17 | $3.74 | 737453 |
| 2022-02-11 | -51.67 | $3.89 | 786073 |
| 2022-02-10 | -50.41 | $3.92 | 1.5M |
| 2022-02-09 | -52.65 | $3.91 | 896300 |
| 2022-02-08 | -57.38 | $3.85 | 839226 |
| 2022-02-07 | -71.59 | $3.67 | 673439 |
| 2022-02-04 | -76.32 | $3.61 | 506175 |
| 2022-02-03 | -79.70 | $3.58 | 621384 |
| 2022-02-02 | -74.00 | $3.70 | 1.1M |
| 2022-02-01 | -70.87 | $3.76 | 870904 |
| 2022-01-31 | -78.21 | $3.65 | 1.5M |
| 2022-01-28 | -89.74 | $3.47 | 1.4M |
| 2022-01-27 | -91.39 | $3.45 | 3.8M |
| 2022-01-26 | -88.72 | $4.07 | 1.4M |
| 2022-01-25 | -85.65 | $4.10 | 860741 |
| 2022-01-24 | -71.29 | $4.24 | 917141 |
| 2022-01-21 | -91.51 | $4.05 | 860366 |
| 2022-01-20 | -80.19 | $4.17 | 721708 |
| 2022-01-19 | -79.25 | $4.18 | 1.1M |
| 2022-01-18 | -97.92 | $4.08 | 675979 |
| 2022-01-14 | -86.67 | $4.24 | 734389 |
| 2022-01-13 | -64.44 | $4.44 | 622649 |
| 2022-01-12 | -61.11 | $4.47 | 913300 |
| 2022-01-11 | -63.33 | $4.45 | 1.0M |
| 2022-01-10 | -74.44 | $4.35 | 838267 |
| 2022-01-07 | -98.78 | $4.27 | 645476 |
| 2022-01-06 | -93.71 | $4.46 | 686326 |
| 2022-01-05 | -98.93 | $4.48 | 618430 |
| 2022-01-04 | -72.12 | $4.81 | 877466 |
| 2022-01-03 | -75.76 | $4.78 | 409954 |
| 2021-12-31 | -76.97 | $4.77 | 451188 |
| 2021-12-30 | -68.48 | $4.84 | 489510 |
| 2021-12-29 | -72.12 | $4.81 | 506744 |
| 2021-12-28 | -74.55 | $4.79 | 392297 |
| 2021-12-27 | -69.70 | $4.83 | 599181 |
| 2021-12-23 | -62.42 | $4.89 | 365871 |
| 2021-12-22 | -51.52 | $4.98 | 780727 |
| 2021-12-21 | -75.76 | $4.78 | 616387 |
| 2021-12-20 | -83.74 | $4.72 | 679118 |
| 2021-12-17 | -76.92 | $4.83 | 2.6M |
| 2021-12-16 | -84.82 | $4.76 | 793244 |
| 2021-12-15 | -76.47 | $4.87 | 1.1M |
| 2021-12-14 | -93.33 | $4.67 | 755095 |
| 2021-12-13 | -82.44 | $4.82 | 781315 |
| 2021-12-10 | -74.05 | $4.93 | 706058 |
| 2021-12-09 | -64.89 | $5.05 | 730719 |
| 2021-12-08 | -45.52 | $5.32 | 1.8M |
| 2021-12-07 | -65.67 | $5.05 | 1.2M |
| 2021-12-06 | -79.10 | $4.87 | 797813 |
| 2021-12-03 | -79.85 | $4.86 | 847629 |
| 2021-12-02 | -70.90 | $4.98 | 1.1M |
| 2021-12-01 | -92.95 | $4.81 | 1.5M |
| 2021-11-30 | -92.95 | $4.81 | 1.6M |
| 2021-11-29 | -89.55 | $5.03 | 644815 |
| 2021-11-26 | -54.04 | $5.12 | 834477 |
| 2021-11-24 | -41.83 | $5.29 | 955686 |
| 2021-11-23 | -45.24 | $5.17 | 1.1M |
| 2021-11-22 | -36.31 | $5.32 | 1.8M |
| 2021-11-19 | -29.76 | $5.43 | 1.3M |
| 2021-11-18 | -18.02 | $5.62 | 1.8M |
| 2021-11-17 | -12.85 | $5.68 | 628469 |
| 2021-11-16 | -9.64 | $5.74 | 690889 |
| 2021-11-15 | -11.32 | $5.69 | 998712 |
| 2021-11-12 | -3.67 | $5.85 | 704753 |
| 2021-11-11 | -8.26 | $5.75 | 1.0M |
| 2021-11-10 | -4.59 | $5.83 | 1.9M |
| 2021-11-09 | -7.87 | $5.74 | 5.4M |
| 2021-11-08 | -20.83 | $5.46 | 1.5M |
| 2021-11-05 | -13.89 | $5.61 | 2.2M |
| 2021-11-04 | -1.39 | $5.88 | 1.7M |
| 2021-11-03 | -9.90 | $5.52 | 1.7M |
| 2021-11-02 | -17.82 | $5.36 | 1.2M |
| 2021-11-01 | -18.81 | $5.34 | 2.1M |
| 2021-10-29 | -36.14 | $4.99 | 25.5M |
| 2021-10-28 | -2.38 | $4.52 | 743015 |
| 2021-10-27 | -10.98 | $4.43 | 783028 |
| 2021-10-26 | -26.83 | $4.30 | 745769 |
| 2021-10-25 | -13.75 | $4.39 | 736882 |
| 2021-10-22 | -10.67 | $4.37 | 1.3M |
| 2021-10-21 | -23.90 | $4.06 | 376889 |
| 2021-10-20 | -30.30 | $3.98 | 403286 |
| 2021-10-19 | -31.76 | $3.97 | 740249 |
| 2021-10-18 | -54.85 | $3.80 | 614265 |
| 2021-10-15 | -36.00 | $3.93 | 684727 |
| 2021-10-14 | -37.39 | $3.92 | 434620 |
| 2021-10-13 | -36.00 | $3.93 | 466052 |
| 2021-10-12 | -21.78 | $4.03 | 714426 |
| 2021-10-11 | -15.63 | $4.00 | 455448 |
| 2021-10-08 | -31.25 | $3.90 | 632439 |
| 2021-10-07 | -42.19 | $3.83 | 458179 |
| 2021-10-06 | -59.38 | $3.72 | 510233 |
| 2021-10-05 | -37.50 | $3.86 | 810458 |
| 2021-10-04 | -10.94 | $4.03 | 767221 |
| 2021-10-01 | -4.76 | $4.06 | 736264 |
| 2021-09-30 | -23.43 | $3.95 | 798816 |
| 2021-09-29 | -23.88 | $3.97 | 911851 |
| 2021-09-28 | -25.37 | $3.96 | 870825 |
| 2021-09-27 | -19.40 | $4.00 | 1.4M |
| 2021-09-24 | -35.82 | $3.89 | 1.2M |
| 2021-09-23 | -49.25 | $3.80 | 2.5M |
| 2021-09-22 | -83.58 | $3.57 | 602960 |
| 2021-09-21 | -94.03 | $3.50 | 774417 |
| 2021-09-20 | -92.54 | $3.51 | 785882 |
| 2021-09-17 | -59.70 | $3.73 | 3.0M |
| 2021-09-16 | -94.03 | $3.50 | 1.1M |
| 2021-09-15 | -94.03 | $3.50 | 938719 |
| 2021-09-14 | -89.39 | $3.54 | 683532 |
| 2021-09-13 | -69.70 | $3.67 | 841265 |
| 2021-09-10 | -71.21 | $3.66 | 352823 |
| 2021-09-09 | -57.58 | $3.75 | 353471 |
| 2021-09-08 | -54.55 | $3.77 | 449933 |
| 2021-09-07 | -28.79 | $3.94 | 281304 |
| 2021-09-03 | -27.27 | $3.95 | 386377 |
| 2021-09-02 | -14.67 | $4.06 | 164714 |
| 2021-09-01 | -18.57 | $4.04 | 299333 |
| 2021-08-31 | -14.29 | $4.07 | 243954 |
| 2021-08-30 | -28.57 | $3.97 | 241613 |
| 2021-08-27 | -16.67 | $4.07 | 391268 |
| 2021-08-26 | -38.89 | $3.91 | 271335 |
| 2021-08-25 | -32.89 | $3.98 | 332608 |
| 2021-08-24 | -46.05 | $3.88 | 442795 |
| 2021-08-23 | -21.05 | $4.07 | 655803 |
| 2021-08-20 | -48.68 | $3.86 | 603790 |
| 2021-08-19 | -89.47 | $3.55 | 702146 |
| 2021-08-18 | -92.11 | $3.53 | 465960 |
| 2021-08-17 | -89.61 | $3.55 | 946644 |
| 2021-08-16 | -95.52 | $3.60 | 833740 |
| 2021-08-13 | -98.33 | $3.65 | 770286 |
| 2021-08-12 | -67.92 | $3.88 | 979905 |
| 2021-08-11 | -61.36 | $3.97 | 480199 |
| 2021-08-10 | -61.67 | $4.03 | 390954 |
| 2021-08-09 | -70.00 | $3.98 | 424052 |
| 2021-08-06 | -76.71 | $3.97 | 558330 |
| 2021-08-05 | -53.16 | $4.17 | 268711 |
| 2021-08-04 | -63.29 | $4.09 | 628246 |
| 2021-08-03 | -93.51 | $3.87 | 638016 |
| 2021-08-02 | -68.83 | $4.06 | 353087 |
| 2021-07-30 | -63.64 | $4.10 | 342959 |
| 2021-07-29 | -61.45 | $4.14 | 245657 |
| 2021-07-28 | -60.24 | $4.15 | 259753 |
| 2021-07-27 | -74.44 | $4.05 | 400372 |
| 2021-07-26 | -66.67 | $4.12 | 280573 |
| 2021-07-23 | -58.89 | $4.19 | 221481 |
| 2021-07-22 | -63.04 | $4.16 | 259264 |
| 2021-07-21 | -65.22 | $4.14 | 497583 |
| 2021-07-20 | -60.87 | $4.18 | 1.2M |
| 2021-07-19 | -90.22 | $3.91 | 568749 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.85
2026-07-16
Close Price
$0.27
Vol: 473657
Average Directional Index - Detailed Analysis
Minimum
7.53
Average
20.80
Maximum
46.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.85 | $0.27 | 473657 |
| 2026-07-15 | 20.05 | $0.27 | 659270 |
| 2026-07-14 | 20.54 | $0.26 | 1.1M |
| 2026-07-13 | 21.06 | $0.27 | 3.7M |
| 2026-07-10 | 21.60 | $0.24 | 752800 |
| 2026-07-09 | 21.76 | $0.26 | 526500 |
| 2026-07-08 | 21.61 | $0.25 | 863700 |
| 2026-07-07 | 21.22 | $0.25 | 1.1M |
| 2026-07-06 | 21.01 | $0.27 | 879400 |
| 2026-07-02 | 20.83 | $0.25 | 2.3M |
| 2026-07-01 | 20.68 | $0.26 | 2.0M |
| 2026-06-30 | 20.04 | $0.26 | 1.2M |
| 2026-06-29 | 19.36 | $0.26 | 4.4M |
| 2026-06-26 | 18.65 | $0.26 | 12.0M |
| 2026-06-25 | 18.13 | $0.32 | 530500 |
| 2026-06-24 | 18.39 | $0.33 | 883200 |
| 2026-06-23 | 18.75 | $0.33 | 962235 |
| 2026-06-22 | 18.78 | $0.31 | 1.3M |
| 2026-06-18 | 18.83 | $0.35 | 997700 |
| 2026-06-17 | 19.31 | $0.34 | 1.0M |
| 2026-06-16 | 19.82 | $0.34 | 1.5M |
| 2026-06-15 | 20.28 | $0.32 | 2.0M |
| 2026-06-12 | 20.82 | $0.34 | 1.5M |
| 2026-06-11 | 21.60 | $0.34 | 1.1M |
| 2026-06-10 | 22.21 | $0.33 | 1.2M |
| 2026-06-09 | 22.68 | $0.33 | 1.4M |
| 2026-06-08 | 23.18 | $0.35 | 1.3M |
| 2026-06-05 | 23.80 | $0.34 | 3.7M |
| 2026-06-04 | 24.48 | $0.37 | 1.5M |
| 2026-06-03 | 25.40 | $0.37 | 1.2M |
| 2026-06-02 | 26.62 | $0.40 | 1.8M |
| 2026-06-01 | 27.99 | $0.39 | 3.6M |
| 2026-05-29 | 29.43 | $0.38 | 4.9M |
| 2026-05-28 | 30.94 | $0.42 | 5.5M |
| 2026-05-27 | 32.54 | $0.39 | 17.4M |
| 2026-05-26 | 33.76 | $0.37 | 17.5M |
| 2026-05-22 | 34.88 | $0.31 | 3.9M |
| 2026-05-21 | 35.06 | $0.31 | 2.4M |
| 2026-05-20 | 35.26 | $0.33 | 7.2M |
| 2026-05-19 | 35.46 | $0.29 | 4.3M |
| 2026-05-18 | 34.90 | $0.29 | 17.7M |
| 2026-05-15 | 34.09 | $0.27 | 38.3M |
| 2026-05-14 | 33.35 | $0.28 | 3.5M |
| 2026-05-13 | 32.70 | $0.30 | 2.6M |
| 2026-05-12 | 31.90 | $0.31 | 1.7M |
| 2026-05-11 | 31.26 | $0.34 | 1.2M |
| 2026-05-08 | 30.81 | $0.38 | 4.1M |
| 2026-05-07 | 30.26 | $0.29 | 5.3M |
| 2026-05-06 | 29.69 | $0.48 | 1.9M |
| 2026-05-05 | 30.98 | $0.46 | 718302 |
| 2026-05-04 | 31.76 | $0.46 | 899932 |
| 2026-05-01 | 32.92 | $0.47 | 797621 |
| 2026-04-30 | 33.72 | $0.47 | 1.6M |
| 2026-04-29 | 34.58 | $0.42 | 638679 |
| 2026-04-28 | 34.73 | $0.43 | 576300 |
| 2026-04-27 | 35.14 | $0.44 | 707866 |
| 2026-04-24 | 35.76 | $0.46 | 1.1M |
| 2026-04-23 | 36.41 | $0.45 | 449453 |
| 2026-04-22 | 37.09 | $0.47 | 727319 |
| 2026-04-21 | 37.75 | $0.42 | 1.0M |
| 2026-04-20 | 38.45 | $0.46 | 978119 |
| 2026-04-17 | 39.42 | $0.44 | 1.3M |
| 2026-04-16 | 40.17 | $0.45 | 1.1M |
| 2026-04-15 | 40.95 | $0.44 | 2.2M |
| 2026-04-14 | 41.35 | $0.40 | 1.9M |
| 2026-04-13 | 41.41 | $0.42 | 2.0M |
| 2026-04-10 | 41.48 | $0.39 | 1.3M |
| 2026-04-09 | 41.73 | $0.42 | 2.1M |
| 2026-04-08 | 41.92 | $0.36 | 1.5M |
| 2026-04-07 | 42.20 | $0.38 | 1.3M |
| 2026-04-06 | 42.63 | $0.42 | 827257 |
| 2026-04-02 | 43.48 | $0.42 | 1.3M |
| 2026-04-01 | 44.13 | $0.39 | 1.6M |
| 2026-03-31 | 44.47 | $0.39 | 1.3M |
| 2026-03-30 | 44.46 | $0.34 | 1.9M |
| 2026-03-27 | 44.47 | $0.40 | 1.5M |
| 2026-03-26 | 44.70 | $0.38 | 1.1M |
| 2026-03-25 | 44.51 | $0.39 | 646020 |
| 2026-03-24 | 44.34 | $0.38 | 886225 |
| 2026-03-23 | 44.02 | $0.38 | 841072 |
| 2026-03-20 | 43.70 | $0.39 | 1.6M |
| 2026-03-19 | 43.43 | $0.43 | 2.2M |
| 2026-03-18 | 43.18 | $0.41 | 2.1M |
| 2026-03-17 | 42.63 | $0.39 | 1.0M |
| 2026-03-16 | 42.15 | $0.42 | 3.0M |
| 2026-03-13 | 41.66 | $0.37 | 6.3M |
| 2026-03-12 | 40.69 | $0.42 | 2.0M |
| 2026-03-11 | 40.09 | $0.46 | 1.2M |
| 2026-03-10 | 39.78 | $0.48 | 541657 |
| 2026-03-09 | 39.63 | $0.49 | 686949 |
| 2026-03-06 | 39.36 | $0.49 | 907214 |
| 2026-03-05 | 39.13 | $0.51 | 824859 |
| 2026-03-04 | 39.05 | $0.52 | 763088 |
| 2026-03-03 | 39.06 | $0.53 | 1.3M |
| 2026-03-02 | 39.07 | $0.55 | 929500 |
| 2026-02-27 | 39.54 | $0.58 | 671918 |
| 2026-02-26 | 40.09 | $0.58 | 818305 |
| 2026-02-25 | 40.67 | $0.60 | 1.4M |
| 2026-02-24 | 41.43 | $0.59 | 1.4M |
| 2026-02-23 | 42.24 | $0.56 | 1.6M |
| 2026-02-20 | 42.17 | $0.54 | 1.4M |
| 2026-02-19 | 42.09 | $0.55 | 669689 |
| 2026-02-18 | 41.35 | $0.53 | 776661 |
| 2026-02-17 | 40.55 | $0.51 | 1.1M |
| 2026-02-13 | 39.72 | $0.55 | 751400 |
| 2026-02-12 | 38.93 | $0.54 | 924600 |
| 2026-02-11 | 37.42 | $0.51 | 1.6M |
| 2026-02-10 | 35.83 | $0.55 | 1.0M |
| 2026-02-09 | 34.36 | $0.58 | 1.2M |
| 2026-02-06 | 32.88 | $0.62 | 1.7M |
| 2026-02-05 | 31.31 | $0.60 | 3.0M |
| 2026-02-04 | 29.75 | $0.76 | 1.1M |
| 2026-02-03 | 29.02 | $0.75 | 1.2M |
| 2026-02-02 | 28.26 | $0.80 | 459407 |
| 2026-01-30 | 27.96 | $0.81 | 516300 |
| 2026-01-29 | 27.65 | $0.80 | 601200 |
| 2026-01-28 | 27.33 | $0.79 | 734407 |
| 2026-01-27 | 27.11 | $0.83 | 722022 |
| 2026-01-26 | 26.72 | $0.81 | 681337 |
| 2026-01-23 | 26.37 | $0.82 | 443612 |
| 2026-01-22 | 26.00 | $0.83 | 608030 |
| 2026-01-21 | 25.75 | $0.81 | 538609 |
| 2026-01-20 | 25.48 | $0.81 | 472001 |
| 2026-01-16 | 25.30 | $0.84 | 534200 |
| 2026-01-15 | 25.37 | $0.87 | 600815 |
| 2026-01-14 | 25.44 | $0.84 | 503701 |
| 2026-01-13 | 25.51 | $0.86 | 794414 |
| 2026-01-12 | 25.80 | $0.87 | 1.1M |
| 2026-01-09 | 26.14 | $0.88 | 694908 |
| 2026-01-08 | 26.50 | $0.89 | 561738 |
| 2026-01-07 | 26.98 | $0.87 | 496338 |
| 2026-01-06 | 27.27 | $0.89 | 581700 |
| 2026-01-05 | 27.74 | $0.89 | 932400 |
| 2026-01-02 | 28.02 | $0.85 | 870926 |
| 2025-12-31 | 27.85 | $0.82 | 887115 |
| 2025-12-30 | 27.43 | $0.80 | 1.0M |
| 2025-12-29 | 26.75 | $0.81 | 1.4M |
| 2025-12-26 | 26.03 | $0.83 | 631300 |
| 2025-12-24 | 25.50 | $0.86 | 437125 |
| 2025-12-23 | 25.03 | $0.86 | 2.4M |
| 2025-12-22 | 24.55 | $0.89 | 1.1M |
| 2025-12-19 | 24.43 | $0.91 | 1.4M |
| 2025-12-18 | 24.13 | $0.89 | 1.8M |
| 2025-12-17 | 23.92 | $0.94 | 1.6M |
| 2025-12-16 | 24.02 | $1.02 | 638906 |
| 2025-12-15 | 24.57 | $1.05 | 1.2M |
| 2025-12-12 | 25.22 | $1.06 | 852630 |
| 2025-12-11 | 26.11 | $1.10 | 1.5M |
| 2025-12-10 | 27.05 | $1.08 | 2.0M |
| 2025-12-09 | 27.88 | $0.99 | 1.7M |
| 2025-12-08 | 27.74 | $0.99 | 900342 |
| 2025-12-05 | 27.70 | $0.99 | 2.1M |
| 2025-12-04 | 27.72 | $1.02 | 816600 |
| 2025-12-03 | 27.90 | $1.03 | 1.9M |
| 2025-12-02 | 27.90 | $1.03 | 468100 |
| 2025-12-01 | 27.91 | $1.02 | 920578 |
| 2025-11-28 | 27.96 | $1.08 | 686237 |
| 2025-11-26 | 28.22 | $1.04 | 681000 |
| 2025-11-25 | 27.97 | $1.01 | 716700 |
| 2025-11-24 | 27.74 | $1.01 | 564829 |
| 2025-11-21 | 27.53 | $1.05 | 1.5M |
| 2025-11-20 | 27.32 | $0.95 | 917029 |
| 2025-11-19 | 26.41 | $0.92 | 1.5M |
| 2025-11-18 | 25.46 | $0.97 | 3.0M |
| 2025-11-17 | 24.55 | $1.00 | 1.1M |
| 2025-11-14 | 23.78 | $1.04 | 1.3M |
| 2025-11-13 | 23.10 | $1.11 | 922047 |
| 2025-11-12 | 22.64 | $1.18 | 680323 |
| 2025-11-11 | 22.38 | $1.17 | 931537 |
| 2025-11-10 | 22.10 | $1.17 | 1.1M |
| 2025-11-07 | 21.85 | $1.17 | 1.4M |
| 2025-11-06 | 21.58 | $1.22 | 3.3M |
| 2025-11-05 | 21.30 | $1.45 | 763905 |
| 2025-11-04 | 22.21 | $1.38 | 523500 |
| 2025-11-03 | 22.76 | $1.40 | 555105 |
| 2025-10-31 | 23.50 | $1.41 | 970700 |
| 2025-10-30 | 24.15 | $1.38 | 631444 |
| 2025-10-29 | 24.84 | $1.44 | 733813 |
| 2025-10-28 | 25.82 | $1.48 | 1.0M |
| 2025-10-27 | 27.13 | $1.55 | 714357 |
| 2025-10-24 | 28.13 | $1.57 | 817076 |
| 2025-10-23 | 29.11 | $1.59 | 462900 |
| 2025-10-22 | 30.02 | $1.61 | 1.2M |
| 2025-10-21 | 31.18 | $1.61 | 1.5M |
| 2025-10-20 | 31.82 | $1.69 | 1.0M |
| 2025-10-17 | 32.29 | $1.69 | 847500 |
| 2025-10-16 | 32.51 | $1.76 | 513000 |
| 2025-10-15 | 32.13 | $1.81 | 1.2M |
| 2025-10-14 | 31.87 | $1.70 | 695800 |
| 2025-10-13 | 31.82 | $1.76 | 996500 |
| 2025-10-10 | 31.20 | $1.77 | 3.3M |
| 2025-10-09 | 30.29 | $1.85 | 2.1M |
| 2025-10-08 | 30.18 | $1.68 | 857749 |
| 2025-10-07 | 31.06 | $1.57 | 1.5M |
| 2025-10-06 | 31.98 | $1.71 | 838703 |
| 2025-10-03 | 31.71 | $1.69 | 466410 |
| 2025-10-02 | 31.42 | $1.65 | 542400 |
| 2025-10-01 | 31.71 | $1.65 | 374151 |
| 2025-09-30 | 31.76 | $1.67 | 393800 |
| 2025-09-29 | 31.88 | $1.63 | 301200 |
| 2025-09-26 | 31.75 | $1.67 | 693952 |
| 2025-09-25 | 31.20 | $1.67 | 776800 |
| 2025-09-24 | 30.63 | $1.77 | 502595 |
| 2025-09-23 | 29.15 | $1.72 | 798815 |
| 2025-09-22 | 27.60 | $1.79 | 1.3M |
| 2025-09-19 | 25.96 | $1.67 | 1.2M |
| 2025-09-18 | 24.53 | $1.74 | 882700 |
| 2025-09-17 | 23.11 | $1.59 | 536507 |
| 2025-09-16 | 22.03 | $1.61 | 816445 |
| 2025-09-15 | 20.95 | $1.61 | 921200 |
| 2025-09-12 | 20.00 | $1.57 | 1.5M |
| 2025-09-11 | 19.00 | $1.59 | 453700 |
| 2025-09-10 | 18.27 | $1.55 | 711233 |
| 2025-09-09 | 17.49 | $1.60 | 736100 |
| 2025-09-08 | 16.81 | $1.55 | 849719 |
| 2025-09-05 | 16.22 | $1.51 | 787528 |
| 2025-09-04 | 16.13 | $1.51 | 474432 |
| 2025-09-03 | 16.20 | $1.46 | 407700 |
| 2025-09-02 | 16.27 | $1.49 | 467528 |
| 2025-08-29 | 16.35 | $1.52 | 556200 |
| 2025-08-28 | 16.00 | $1.56 | 568953 |
| 2025-08-27 | 15.52 | $1.57 | 633658 |
| 2025-08-26 | 14.79 | $1.55 | 549315 |
| 2025-08-25 | 14.14 | $1.55 | 539237 |
| 2025-08-22 | 13.36 | $1.59 | 629124 |
| 2025-08-21 | 12.53 | $1.56 | 495600 |
| 2025-08-20 | 11.83 | $1.51 | 1.1M |
| 2025-08-19 | 11.33 | $1.51 | 1.0M |
| 2025-08-18 | 10.61 | $1.62 | 2.0M |
| 2025-08-15 | 9.85 | $1.40 | 1.2M |
| 2025-08-14 | 10.15 | $1.46 | 1.8M |
| 2025-08-13 | 10.46 | $1.49 | 1.3M |
| 2025-08-12 | 9.77 | $1.48 | 857053 |
| 2025-08-11 | 9.36 | $1.36 | 678335 |
| 2025-08-08 | 9.75 | $1.39 | 699900 |
| 2025-08-07 | 10.16 | $1.32 | 834000 |
| 2025-08-06 | 9.99 | $1.31 | 350100 |
| 2025-08-05 | 9.82 | $1.30 | 398000 |
| 2025-08-04 | 9.51 | $1.29 | 654500 |
| 2025-08-01 | 8.94 | $1.28 | 645000 |
| 2025-07-31 | 8.34 | $1.31 | 788800 |
| 2025-07-30 | 8.04 | $1.34 | 483097 |
| 2025-07-29 | 8.09 | $1.37 | 597043 |
| 2025-07-28 | 8.44 | $1.39 | 544441 |
| 2025-07-25 | 8.81 | $1.36 | 510600 |
| 2025-07-24 | 9.20 | $1.37 | 802926 |
| 2025-07-23 | 9.57 | $1.41 | 861437 |
| 2025-07-22 | 9.96 | $1.36 | 697710 |
| 2025-07-21 | 10.33 | $1.34 | 691303 |
| 2025-07-18 | 10.63 | $1.34 | 953500 |
| 2025-07-17 | 10.95 | $1.36 | 729601 |
| 2025-07-16 | 11.44 | $1.35 | 846600 |
| 2025-07-15 | 11.53 | $1.33 | 627102 |
| 2025-07-14 | 11.85 | $1.36 | 501149 |
| 2025-07-11 | 12.11 | $1.36 | 431380 |
| 2025-07-10 | 12.52 | $1.41 | 609267 |
| 2025-07-09 | 13.10 | $1.42 | 517909 |
| 2025-07-08 | 13.64 | $1.38 | 655500 |
| 2025-07-07 | 14.04 | $1.34 | 765922 |
| 2025-07-03 | 14.47 | $1.42 | 486930 |
| 2025-07-02 | 15.12 | $1.39 | 974000 |
| 2025-07-01 | 15.88 | $1.36 | 835700 |
| 2025-06-30 | 16.47 | $1.37 | 806692 |
| 2025-06-27 | 17.15 | $1.38 | 2.2M |
| 2025-06-26 | 17.87 | $1.32 | 1.1M |
| 2025-06-25 | 18.42 | $1.34 | 1.5M |
| 2025-06-24 | 18.94 | $1.31 | 909334 |
| 2025-06-23 | 19.14 | $1.25 | 367600 |
| 2025-06-20 | 18.83 | $1.22 | 610800 |
| 2025-06-18 | 18.50 | $1.23 | 765000 |
| 2025-06-17 | 18.15 | $1.23 | 1.0M |
| 2025-06-16 | 17.87 | $1.23 | 493900 |
| 2025-06-13 | 17.15 | $1.22 | 808633 |
| 2025-06-12 | 16.39 | $1.25 | 1.0M |
| 2025-06-11 | 15.70 | $1.25 | 921367 |
| 2025-06-10 | 15.02 | $1.28 | 1.2M |
| 2025-06-09 | 14.16 | $1.28 | 1.4M |
| 2025-06-06 | 13.33 | $1.29 | 7.5M |
| 2025-06-05 | 12.27 | $1.52 | 445400 |
| 2025-06-04 | 12.82 | $1.59 | 801299 |
| 2025-06-03 | 13.40 | $1.57 | 770286 |
| 2025-06-02 | 14.01 | $1.55 | 959074 |
| 2025-05-30 | 14.66 | $1.53 | 543437 |
| 2025-05-29 | 15.28 | $1.58 | 568400 |
| 2025-05-28 | 15.63 | $1.59 | 470510 |
| 2025-05-27 | 15.93 | $1.64 | 606084 |
| 2025-05-23 | 16.25 | $1.57 | 519928 |
| 2025-05-22 | 16.94 | $1.58 | 375502 |
| 2025-05-21 | 17.44 | $1.62 | 681615 |
| 2025-05-20 | 17.78 | $1.74 | 800437 |
| 2025-05-19 | 17.97 | $1.62 | 625421 |
| 2025-05-16 | 18.76 | $1.62 | 456100 |
| 2025-05-15 | 19.35 | $1.59 | 312604 |
| 2025-05-14 | 20.19 | $1.59 | 1.3M |
| 2025-05-13 | 20.95 | $1.66 | 612106 |
| 2025-05-12 | 21.53 | $1.66 | 1.2M |
| 2025-05-09 | 22.14 | $1.51 | 572131 |
| 2025-05-08 | 22.94 | $1.49 | 823632 |
| 2025-05-07 | 23.78 | $1.36 | 754405 |
| 2025-05-06 | 23.59 | $1.30 | 1.1M |
| 2025-05-05 | 22.99 | $1.31 | 957463 |
| 2025-05-02 | 22.44 | $1.37 | 704146 |
| 2025-05-01 | 22.11 | $1.35 | 2.4M |
| 2025-04-30 | 21.76 | $1.55 | 874711 |
| 2025-04-29 | 22.29 | $1.62 | 405212 |
| 2025-04-28 | 23.30 | $1.61 | 361300 |
| 2025-04-25 | 24.13 | $1.58 | 494918 |
| 2025-04-24 | 24.78 | $1.54 | 382544 |
| 2025-04-23 | 25.32 | $1.53 | 424400 |
| 2025-04-22 | 25.88 | $1.52 | 333000 |
| 2025-04-21 | 25.65 | $1.45 | 400137 |
| 2025-04-17 | 24.94 | $1.48 | 549947 |
| 2025-04-16 | 24.20 | $1.46 | 593534 |
| 2025-04-15 | 23.41 | $1.50 | 639500 |
| 2025-04-14 | 22.75 | $1.51 | 678100 |
| 2025-04-11 | 21.79 | $1.46 | 473359 |
| 2025-04-10 | 20.41 | $1.48 | 525010 |
| 2025-04-09 | 19.07 | $1.59 | 649200 |
| 2025-04-08 | 17.72 | $1.53 | 774356 |
| 2025-04-07 | 16.46 | $1.57 | 1.0M |
| 2025-04-04 | 15.14 | $1.57 | 999721 |
| 2025-04-03 | 14.20 | $1.69 | 1.2M |
| 2025-04-02 | 13.76 | $1.82 | 715638 |
| 2025-04-01 | 13.82 | $1.78 | 670767 |
| 2025-03-31 | 13.63 | $1.79 | 366000 |
| 2025-03-28 | 13.43 | $1.82 | 366106 |
| 2025-03-27 | 13.39 | $1.89 | 375331 |
| 2025-03-26 | 13.65 | $1.87 | 280246 |
| 2025-03-25 | 14.05 | $1.90 | 247507 |
| 2025-03-24 | 14.59 | $1.90 | 303600 |
| 2025-03-21 | 15.17 | $1.86 | 708733 |
| 2025-03-20 | 15.37 | $1.85 | 317976 |
| 2025-03-19 | 15.81 | $1.87 | 259900 |
| 2025-03-18 | 16.28 | $1.82 | 291700 |
| 2025-03-17 | 16.57 | $1.87 | 222600 |
| 2025-03-14 | 16.99 | $1.83 | 437687 |
| 2025-03-13 | 17.18 | $1.74 | 354326 |
| 2025-03-12 | 17.18 | $1.82 | 261000 |
| 2025-03-11 | 17.42 | $1.82 | 358700 |
| 2025-03-10 | 17.68 | $1.79 | 607526 |
| 2025-03-07 | 17.99 | $1.86 | 499300 |
| 2025-03-06 | 18.50 | $1.83 | 494000 |
| 2025-03-05 | 19.07 | $1.91 | 439233 |
| 2025-03-04 | 19.77 | $1.85 | 829700 |
| 2025-03-03 | 20.36 | $1.92 | 739395 |
| 2025-02-28 | 21.41 | $2.01 | 683415 |
| 2025-02-27 | 22.42 | $2.00 | 547800 |
| 2025-02-26 | 23.34 | $2.05 | 524649 |
| 2025-02-25 | 24.07 | $2.02 | 574234 |
| 2025-02-24 | 25.00 | $2.06 | 842123 |
| 2025-02-21 | 25.71 | $2.11 | 765100 |
| 2025-02-20 | 26.35 | $2.16 | 1.1M |
| 2025-02-19 | 26.74 | $2.25 | 801500 |
| 2025-02-18 | 26.95 | $2.23 | 619200 |
| 2025-02-14 | 26.93 | $2.23 | 548052 |
| 2025-02-13 | 26.90 | $2.28 | 766200 |
| 2025-02-12 | 27.01 | $2.23 | 1.0M |
| 2025-02-11 | 27.16 | $2.29 | 1.2M |
| 2025-02-10 | 26.90 | $2.45 | 913300 |
| 2025-02-07 | 26.18 | $2.43 | 1.1M |
| 2025-02-06 | 25.17 | $2.69 | 3.0M |
| 2025-02-05 | 23.27 | $2.49 | 1.6M |
| 2025-02-04 | 22.19 | $2.33 | 736808 |
| 2025-02-03 | 21.56 | $2.19 | 527556 |
| 2025-01-31 | 21.30 | $2.23 | 510444 |
| 2025-01-30 | 20.46 | $2.32 | 557762 |
| 2025-01-29 | 19.57 | $2.22 | 313000 |
| 2025-01-28 | 19.10 | $2.26 | 354052 |
| 2025-01-27 | 18.53 | $2.22 | 409082 |
| 2025-01-24 | 17.92 | $2.28 | 839200 |
| 2025-01-23 | 17.49 | $2.29 | 528677 |
| 2025-01-22 | 16.89 | $2.28 | 551500 |
| 2025-01-21 | 16.34 | $2.24 | 882900 |
| 2025-01-17 | 15.62 | $2.24 | 379600 |
| 2025-01-16 | 14.86 | $2.30 | 417500 |
| 2025-01-15 | 14.07 | $2.30 | 1.2M |
| 2025-01-14 | 13.30 | $2.20 | 622443 |
| 2025-01-13 | 12.59 | $2.24 | 1.3M |
| 2025-01-10 | 11.98 | $2.14 | 560800 |
| 2025-01-08 | 11.63 | $2.13 | 413843 |
| 2025-01-07 | 11.10 | $2.19 | 688100 |
| 2025-01-06 | 10.25 | $2.19 | 1.1M |
| 2025-01-03 | 9.64 | $2.07 | 354177 |
| 2025-01-02 | 9.51 | $1.95 | 561065 |
| 2024-12-31 | 9.46 | $1.98 | 1.2M |
| 2024-12-30 | 9.41 | $1.79 | 907849 |
| 2024-12-27 | 9.38 | $1.83 | 725700 |
| 2024-12-26 | 9.55 | $1.98 | 242127 |
| 2024-12-24 | 9.85 | $1.94 | 188800 |
| 2024-12-23 | 10.29 | $1.87 | 512991 |
| 2024-12-20 | 10.36 | $1.85 | 699730 |
| 2024-12-19 | 10.42 | $1.79 | 406515 |
| 2024-12-18 | 10.25 | $1.79 | 869811 |
| 2024-12-17 | 10.07 | $1.91 | 287600 |
| 2024-12-16 | 10.58 | $1.95 | 394919 |
| 2024-12-13 | 11.11 | $1.92 | 555200 |
| 2024-12-12 | 11.51 | $1.92 | 869900 |
| 2024-12-11 | 12.04 | $2.03 | 586140 |
| 2024-12-10 | 12.10 | $2.07 | 747271 |
| 2024-12-09 | 11.98 | $2.09 | 680300 |
| 2024-12-06 | 11.94 | $2.01 | 536200 |
| 2024-12-05 | 12.28 | $1.91 | 725100 |
| 2024-12-04 | 12.64 | $2.03 | 634700 |
| 2024-12-03 | 12.45 | $2.10 | 638033 |
| 2024-12-02 | 12.06 | $2.15 | 802914 |
| 2024-11-29 | 11.19 | $2.23 | 1.2M |
| 2024-11-27 | 10.28 | $2.11 | 630103 |
| 2024-11-26 | 9.84 | $1.96 | 492210 |
| 2024-11-25 | 9.75 | $2.03 | 843715 |
| 2024-11-22 | 9.65 | $1.93 | 638849 |
| 2024-11-21 | 10.00 | $1.89 | 729600 |
| 2024-11-20 | 10.35 | $1.83 | 590200 |
| 2024-11-19 | 10.54 | $1.84 | 737800 |
| 2024-11-18 | 10.57 | $1.70 | 426100 |
| 2024-11-15 | 10.02 | $1.70 | 639643 |
| 2024-11-14 | 9.49 | $1.74 | 736307 |
| 2024-11-13 | 9.10 | $1.81 | 703810 |
| 2024-11-12 | 9.02 | $1.91 | 471937 |
| 2024-11-11 | 9.19 | $1.98 | 648945 |
| 2024-11-08 | 9.60 | $2.15 | 772735 |
| 2024-11-07 | 9.49 | $2.09 | 1.6M |
| 2024-11-06 | 9.70 | $2.03 | 1.4M |
| 2024-11-05 | 9.37 | $1.92 | 843500 |
| 2024-11-04 | 9.54 | $1.80 | 377794 |
| 2024-11-01 | 9.53 | $1.75 | 459947 |
| 2024-10-31 | 9.51 | $1.73 | 506845 |
| 2024-10-30 | 9.48 | $1.88 | 411086 |
| 2024-10-29 | 9.98 | $1.86 | 326948 |
| 2024-10-28 | 10.49 | $1.87 | 643200 |
| 2024-10-25 | 10.97 | $1.75 | 300900 |
| 2024-10-24 | 10.84 | $1.75 | 395392 |
| 2024-10-23 | 10.71 | $1.75 | 782614 |
| 2024-10-22 | 10.57 | $1.77 | 513500 |
| 2024-10-21 | 10.75 | $1.85 | 354400 |
| 2024-10-18 | 11.20 | $1.89 | 514500 |
| 2024-10-17 | 11.67 | $1.83 | 727557 |
| 2024-10-16 | 12.16 | $1.90 | 639173 |
| 2024-10-15 | 12.50 | $1.87 | 787272 |
| 2024-10-14 | 12.92 | $1.80 | 224300 |
| 2024-10-11 | 13.57 | $1.83 | 215700 |
| 2024-10-10 | 14.21 | $1.79 | 514009 |
| 2024-10-09 | 14.72 | $1.76 | 499431 |
| 2024-10-08 | 15.35 | $1.84 | 473000 |
| 2024-10-07 | 16.00 | $1.88 | 639300 |
| 2024-10-04 | 16.68 | $1.91 | 684100 |
| 2024-10-03 | 17.49 | $1.77 | 358400 |
| 2024-10-02 | 17.88 | $1.77 | 522159 |
| 2024-10-01 | 18.13 | $1.72 | 477554 |
| 2024-09-30 | 18.40 | $1.80 | 465000 |
| 2024-09-27 | 18.92 | $1.79 | 725400 |
| 2024-09-26 | 19.32 | $1.75 | 466100 |
| 2024-09-25 | 19.55 | $1.70 | 456400 |
| 2024-09-24 | 19.78 | $1.77 | 794800 |
| 2024-09-23 | 20.21 | $1.77 | 863601 |
| 2024-09-20 | 20.43 | $1.73 | 2.2M |
| 2024-09-19 | 20.66 | $1.90 | 488303 |
| 2024-09-18 | 21.55 | $1.91 | 1.1M |
| 2024-09-17 | 22.48 | $1.90 | 1.4M |
| 2024-09-16 | 23.47 | $2.18 | 528800 |
| 2024-09-13 | 23.44 | $2.19 | 540240 |
| 2024-09-12 | 23.48 | $2.12 | 397116 |
| 2024-09-11 | 23.85 | $1.97 | 358424 |
| 2024-09-10 | 24.65 | $2.03 | 396500 |
| 2024-09-09 | 25.33 | $2.01 | 518800 |
| 2024-09-06 | 26.09 | $1.92 | 623700 |
| 2024-09-05 | 26.84 | $1.99 | 348224 |
| 2024-09-04 | 27.28 | $2.02 | 804475 |
| 2024-09-03 | 27.60 | $2.11 | 680242 |
| 2024-08-30 | 27.40 | $2.18 | 541400 |
| 2024-08-29 | 27.13 | $2.18 | 549000 |
| 2024-08-28 | 26.63 | $2.22 | 406500 |
| 2024-08-27 | 25.94 | $2.34 | 830445 |
| 2024-08-26 | 25.21 | $2.23 | 817937 |
| 2024-08-23 | 24.55 | $2.28 | 754800 |
| 2024-08-22 | 23.45 | $2.27 | 668169 |
| 2024-08-21 | 22.29 | $2.49 | 1.4M |
| 2024-08-20 | 21.06 | $2.27 | 621816 |
| 2024-08-19 | 20.04 | $2.35 | 2.0M |
| 2024-08-16 | 18.97 | $2.29 | 3.0M |
| 2024-08-15 | 17.84 | $2.17 | 14.7M |
| 2024-08-14 | 17.09 | $1.43 | 982202 |
| 2024-08-13 | 17.18 | $1.45 | 456827 |
| 2024-08-12 | 17.02 | $1.41 | 856705 |
| 2024-08-09 | 16.86 | $1.52 | 292900 |
| 2024-08-08 | 17.03 | $1.52 | 263400 |
| 2024-08-07 | 17.03 | $1.50 | 754596 |
| 2024-08-06 | 17.03 | $1.50 | 662339 |
| 2024-08-05 | 17.02 | $1.47 | 1.2M |
| 2024-08-02 | 17.06 | $1.60 | 960500 |
| 2024-08-01 | 17.41 | $1.69 | 685446 |
| 2024-07-31 | 18.31 | $1.84 | 358345 |
| 2024-07-30 | 18.42 | $1.91 | 374800 |
| 2024-07-29 | 18.59 | $1.82 | 489200 |
| 2024-07-26 | 18.77 | $1.92 | 329309 |
| 2024-07-25 | 18.72 | $1.87 | 460427 |
| 2024-07-24 | 18.63 | $1.94 | 247023 |
| 2024-07-23 | 18.18 | $2.03 | 588580 |
| 2024-07-22 | 17.78 | $1.95 | 629997 |
| 2024-07-19 | 17.56 | $1.80 | 290568 |
| 2024-07-18 | 17.82 | $1.80 | 730085 |
| 2024-07-17 | 18.04 | $1.95 | 497130 |
| 2024-07-16 | 17.35 | $2.07 | 907848 |
| 2024-07-15 | 16.62 | $1.92 | 342258 |
| 2024-07-12 | 16.16 | $1.97 | 623677 |
| 2024-07-11 | 15.62 | $1.97 | 1.2M |
| 2024-07-10 | 15.12 | $1.69 | 294845 |
| 2024-07-09 | 15.62 | $1.70 | 322166 |
| 2024-07-08 | 16.03 | $1.75 | 392199 |
| 2024-07-05 | 16.23 | $1.72 | 606385 |
| 2024-07-03 | 16.88 | $1.73 | 221905 |
| 2024-07-02 | 17.34 | $1.75 | 410957 |
| 2024-07-01 | 17.97 | $1.76 | 424601 |
| 2024-06-28 | 18.41 | $1.82 | 1.4M |
| 2024-06-27 | 18.71 | $1.79 | 337006 |
| 2024-06-26 | 19.15 | $1.79 | 423780 |
| 2024-06-25 | 19.79 | $1.65 | 351405 |
| 2024-06-24 | 20.74 | $1.70 | 641196 |
| 2024-06-21 | 21.44 | $1.88 | 566577 |
| 2024-06-20 | 21.37 | $1.83 | 429436 |
| 2024-06-18 | 21.64 | $1.74 | 374262 |
| 2024-06-17 | 21.92 | $1.87 | 544048 |
| 2024-06-14 | 22.39 | $1.73 | 389107 |
| 2024-06-13 | 23.40 | $1.76 | 475262 |
| 2024-06-12 | 24.25 | $1.85 | 737102 |
| 2024-06-11 | 24.73 | $1.78 | 586294 |
| 2024-06-10 | 25.79 | $1.78 | 543220 |
| 2024-06-07 | 27.07 | $1.78 | 580551 |
| 2024-06-06 | 28.43 | $1.81 | 490334 |
| 2024-06-05 | 29.86 | $1.74 | 455882 |
| 2024-06-04 | 31.02 | $1.71 | 309209 |
| 2024-06-03 | 32.04 | $1.70 | 724399 |
| 2024-05-31 | 33.17 | $1.77 | 1.2M |
| 2024-05-30 | 34.36 | $1.57 | 243008 |
| 2024-05-29 | 34.35 | $1.58 | 297808 |
| 2024-05-28 | 34.33 | $1.59 | 526254 |
| 2024-05-24 | 34.16 | $1.51 | 883860 |
| 2024-05-23 | 33.58 | $1.49 | 776386 |
| 2024-05-22 | 33.07 | $1.53 | 344134 |
| 2024-05-21 | 32.52 | $1.52 | 796451 |
| 2024-05-20 | 31.98 | $1.60 | 781363 |
| 2024-05-17 | 31.62 | $1.63 | 511514 |
| 2024-05-16 | 31.40 | $1.67 | 665247 |
| 2024-05-15 | 31.21 | $1.69 | 760562 |
| 2024-05-14 | 30.87 | $1.60 | 600730 |
| 2024-05-13 | 30.04 | $1.58 | 717869 |
| 2024-05-10 | 29.15 | $1.62 | 530670 |
| 2024-05-09 | 28.33 | $1.69 | 1.2M |
| 2024-05-08 | 27.48 | $1.67 | 715943 |
| 2024-05-07 | 26.64 | $1.75 | 863429 |
| 2024-05-06 | 25.90 | $1.79 | 1.4M |
| 2024-05-03 | 25.11 | $1.62 | 1.5M |
| 2024-05-02 | 23.16 | $1.54 | 5.3M |
| 2024-05-01 | 21.09 | $2.17 | 626664 |
| 2024-04-30 | 20.79 | $2.13 | 455945 |
| 2024-04-29 | 20.17 | $2.22 | 452317 |
| 2024-04-26 | 19.80 | $2.19 | 344340 |
| 2024-04-25 | 19.40 | $2.18 | 359341 |
| 2024-04-24 | 18.79 | $2.20 | 293900 |
| 2024-04-23 | 18.25 | $2.22 | 414401 |
| 2024-04-22 | 17.72 | $2.17 | 1.2M |
| 2024-04-19 | 16.63 | $2.14 | 634097 |
| 2024-04-18 | 15.47 | $2.21 | 693509 |
| 2024-04-17 | 14.56 | $2.19 | 464383 |
| 2024-04-16 | 13.60 | $2.23 | 382640 |
| 2024-04-15 | 12.87 | $2.31 | 764648 |
| 2024-04-12 | 12.09 | $2.28 | 429776 |
| 2024-04-11 | 11.52 | $2.34 | 478576 |
| 2024-04-10 | 11.17 | $2.37 | 675967 |
| 2024-04-09 | 10.85 | $2.41 | 466954 |
| 2024-04-08 | 10.79 | $2.40 | 414888 |
| 2024-04-05 | 10.72 | $2.40 | 342171 |
| 2024-04-04 | 10.70 | $2.41 | 355142 |
| 2024-04-03 | 10.72 | $2.40 | 286971 |
| 2024-04-02 | 10.44 | $2.43 | 455189 |
| 2024-04-01 | 10.02 | $2.41 | 489026 |
| 2024-03-28 | 9.75 | $2.47 | 423711 |
| 2024-03-27 | 9.69 | $2.43 | 607358 |
| 2024-03-26 | 9.21 | $2.37 | 1.1M |
| 2024-03-25 | 8.70 | $2.48 | 433603 |
| 2024-03-22 | 8.56 | $2.49 | 311325 |
| 2024-03-21 | 8.51 | $2.54 | 455615 |
| 2024-03-20 | 8.69 | $2.60 | 298006 |
| 2024-03-19 | 8.88 | $2.60 | 139653 |
| 2024-03-18 | 9.32 | $2.57 | 251431 |
| 2024-03-15 | 9.78 | $2.61 | 636714 |
| 2024-03-14 | 10.26 | $2.59 | 356596 |
| 2024-03-13 | 10.78 | $2.68 | 244408 |
| 2024-03-12 | 10.94 | $2.72 | 217134 |
| 2024-03-11 | 10.82 | $2.76 | 343835 |
| 2024-03-08 | 10.60 | $2.90 | 667673 |
| 2024-03-07 | 9.87 | $2.85 | 1.3M |
| 2024-03-06 | 9.11 | $2.62 | 694798 |
| 2024-03-05 | 9.50 | $2.51 | 222668 |
| 2024-03-04 | 9.56 | $2.54 | 431189 |
| 2024-03-01 | 9.77 | $2.61 | 391324 |
| 2024-02-29 | 10.19 | $2.60 | 486181 |
| 2024-02-28 | 10.68 | $2.61 | 246907 |
| 2024-02-27 | 11.20 | $2.71 | 227503 |
| 2024-02-26 | 11.34 | $2.67 | 244753 |
| 2024-02-23 | 11.77 | $2.64 | 306218 |
| 2024-02-22 | 12.31 | $2.61 | 324660 |
| 2024-02-21 | 12.63 | $2.70 | 193429 |
| 2024-02-20 | 12.68 | $2.73 | 204709 |
| 2024-02-16 | 12.52 | $2.78 | 228470 |
| 2024-02-15 | 11.97 | $2.84 | 432164 |
| 2024-02-14 | 11.40 | $2.72 | 529123 |
| 2024-02-13 | 10.93 | $2.75 | 1.2M |
| 2024-02-12 | 10.43 | $2.81 | 460607 |
| 2024-02-09 | 10.07 | $2.64 | 496156 |
| 2024-02-08 | 10.36 | $2.49 | 300083 |
| 2024-02-07 | 10.46 | $2.47 | 411640 |
| 2024-02-06 | 10.73 | $2.58 | 588638 |
| 2024-02-05 | 11.02 | $2.38 | 525918 |
| 2024-02-02 | 10.66 | $2.45 | 1.1M |
| 2024-02-01 | 10.41 | $2.56 | 1.5M |
| 2024-01-31 | 10.54 | $2.59 | 481873 |
| 2024-01-30 | 11.09 | $2.70 | 241779 |
| 2024-01-29 | 11.08 | $2.86 | 502443 |
| 2024-01-26 | 11.02 | $2.75 | 202812 |
| 2024-01-25 | 11.22 | $2.79 | 237260 |
| 2024-01-24 | 11.27 | $2.80 | 183826 |
| 2024-01-23 | 11.10 | $2.91 | 253051 |
| 2024-01-22 | 10.40 | $2.94 | 522289 |
| 2024-01-19 | 9.86 | $2.78 | 254434 |
| 2024-01-18 | 9.90 | $2.78 | 249137 |
| 2024-01-17 | 9.95 | $2.78 | 222016 |
| 2024-01-16 | 10.13 | $2.78 | 223785 |
| 2024-01-12 | 10.11 | $2.83 | 204315 |
| 2024-01-11 | 9.81 | $2.85 | 345110 |
| 2024-01-10 | 9.58 | $2.82 | 358543 |
| 2024-01-09 | 9.59 | $2.78 | 199435 |
| 2024-01-08 | 9.68 | $2.82 | 306273 |
| 2024-01-05 | 9.68 | $2.77 | 396058 |
| 2024-01-04 | 9.96 | $2.74 | 345582 |
| 2024-01-03 | 10.49 | $2.70 | 496407 |
| 2024-01-02 | 10.99 | $2.85 | 375466 |
| 2023-12-29 | 10.97 | $2.83 | 372920 |
| 2023-12-28 | 10.95 | $2.91 | 453230 |
| 2023-12-27 | 10.53 | $3.01 | 417799 |
| 2023-12-26 | 9.67 | $2.97 | 226970 |
| 2023-12-22 | 8.99 | $2.87 | 234207 |
| 2023-12-21 | 8.56 | $2.87 | 213814 |
| 2023-12-20 | 8.18 | $2.78 | 476610 |
| 2023-12-19 | 7.77 | $2.84 | 433248 |
| 2023-12-18 | 7.53 | $2.71 | 326831 |
| 2023-12-15 | 7.68 | $2.67 | 905851 |
| 2023-12-14 | 7.84 | $2.78 | 582644 |
| 2023-12-13 | 7.62 | $2.73 | 407499 |
| 2023-12-12 | 7.76 | $2.63 | 270956 |
| 2023-12-11 | 7.92 | $2.59 | 378575 |
| 2023-12-08 | 8.21 | $2.65 | 276337 |
| 2023-12-07 | 8.51 | $2.65 | 443142 |
| 2023-12-06 | 8.87 | $2.66 | 409954 |
| 2023-12-05 | 9.13 | $2.75 | 537746 |
| 2023-12-04 | 9.51 | $2.64 | 470318 |
| 2023-12-01 | 9.63 | $2.54 | 1.4M |
| 2023-11-30 | 9.55 | $2.61 | 300462 |
| 2023-11-29 | 9.83 | $2.66 | 267707 |
| 2023-11-28 | 9.90 | $2.65 | 340729 |
| 2023-11-27 | 10.11 | $2.70 | 253131 |
| 2023-11-24 | 10.01 | $2.78 | 164724 |
| 2023-11-22 | 9.79 | $2.75 | 192883 |
| 2023-11-21 | 9.76 | $2.70 | 342751 |
| 2023-11-20 | 9.77 | $2.71 | 386342 |
| 2023-11-17 | 9.79 | $2.57 | 545455 |
| 2023-11-16 | 10.00 | $2.52 | 455105 |
| 2023-11-15 | 10.23 | $2.54 | 483940 |
| 2023-11-14 | 10.76 | $2.68 | 483322 |
| 2023-11-13 | 11.07 | $2.55 | 250803 |
| 2023-11-10 | 11.48 | $2.47 | 347668 |
| 2023-11-09 | 11.61 | $2.44 | 633064 |
| 2023-11-08 | 11.94 | $2.66 | 1.1M |
| 2023-11-07 | 11.88 | $2.73 | 359971 |
| 2023-11-06 | 12.38 | $2.68 | 331355 |
| 2023-11-03 | 12.85 | $2.80 | 335779 |
| 2023-11-02 | 13.35 | $2.62 | 205797 |
| 2023-11-01 | 13.25 | $2.57 | 292468 |
| 2023-10-31 | 13.07 | $2.64 | 399086 |
| 2023-10-30 | 12.89 | $2.63 | 420469 |
| 2023-10-27 | 12.74 | $2.58 | 252949 |
| 2023-10-26 | 12.47 | $2.62 | 262936 |
| 2023-10-25 | 12.47 | $2.64 | 254814 |
| 2023-10-24 | 12.72 | $2.81 | 254494 |
| 2023-10-23 | 13.25 | $2.69 | 279797 |
| 2023-10-20 | 13.67 | $2.75 | 261798 |
| 2023-10-19 | 14.34 | $2.79 | 331955 |
| 2023-10-18 | 15.01 | $2.82 | 225454 |
| 2023-10-17 | 15.49 | $3.00 | 327886 |
| 2023-10-16 | 15.80 | $2.88 | 256547 |
| 2023-10-13 | 16.55 | $2.84 | 232366 |
| 2023-10-12 | 17.26 | $2.82 | 390479 |
| 2023-10-11 | 18.00 | $2.87 | 321156 |
| 2023-10-10 | 18.90 | $2.92 | 230264 |
| 2023-10-09 | 19.71 | $2.88 | 279161 |
| 2023-10-06 | 20.56 | $2.99 | 495357 |
| 2023-10-05 | 20.87 | $3.08 | 933932 |
| 2023-10-04 | 21.19 | $2.89 | 770885 |
| 2023-10-03 | 22.16 | $2.60 | 412150 |
| 2023-10-02 | 22.10 | $2.67 | 309650 |
| 2023-09-29 | 22.33 | $2.72 | 305402 |
| 2023-09-28 | 22.74 | $2.73 | 231990 |
| 2023-09-27 | 23.31 | $2.73 | 593347 |
| 2023-09-26 | 23.91 | $2.80 | 421373 |
| 2023-09-25 | 24.88 | $2.80 | 329711 |
| 2023-09-22 | 25.76 | $2.70 | 395517 |
| 2023-09-21 | 26.36 | $2.70 | 268072 |
| 2023-09-20 | 26.89 | $2.74 | 294833 |
| 2023-09-19 | 27.77 | $2.83 | 416620 |
| 2023-09-18 | 28.60 | $2.71 | 281335 |
| 2023-09-15 | 28.89 | $2.73 | 465213 |
| 2023-09-14 | 29.26 | $2.77 | 295408 |
| 2023-09-13 | 29.76 | $2.71 | 347894 |
| 2023-09-12 | 30.04 | $2.75 | 420629 |
| 2023-09-11 | 30.33 | $2.72 | 357670 |
| 2023-09-08 | 30.38 | $2.63 | 339674 |
| 2023-09-07 | 30.17 | $2.67 | 599444 |
| 2023-09-06 | 30.00 | $2.76 | 372642 |
| 2023-09-05 | 30.09 | $2.85 | 459697 |
| 2023-09-01 | 30.36 | $2.92 | 463600 |
| 2023-08-31 | 30.77 | $2.85 | 432869 |
| 2023-08-30 | 30.96 | $2.85 | 445088 |
| 2023-08-29 | 30.70 | $2.81 | 787490 |
| 2023-08-28 | 30.43 | $2.84 | 286690 |
| 2023-08-25 | 30.28 | $2.81 | 324642 |
| 2023-08-24 | 29.71 | $2.81 | 287414 |
| 2023-08-23 | 29.16 | $2.85 | 296364 |
| 2023-08-22 | 28.62 | $2.83 | 410671 |
| 2023-08-21 | 28.07 | $2.90 | 433527 |
| 2023-08-18 | 27.22 | $2.90 | 434772 |
| 2023-08-17 | 26.32 | $2.87 | 627446 |
| 2023-08-16 | 25.40 | $2.91 | 861391 |
| 2023-08-15 | 24.56 | $3.08 | 629184 |
| 2023-08-14 | 23.98 | $3.15 | 717654 |
| 2023-08-11 | 23.21 | $3.08 | 2.6M |
| 2023-08-10 | 22.40 | $3.15 | 1.7M |
| 2023-08-09 | 21.74 | $3.60 | 2.1M |
| 2023-08-08 | 22.04 | $4.10 | 1.0M |
| 2023-08-07 | 21.88 | $4.20 | 356108 |
| 2023-08-04 | 21.34 | $4.20 | 469844 |
| 2023-08-03 | 20.64 | $4.14 | 396045 |
| 2023-08-02 | 20.23 | $4.16 | 293328 |
| 2023-08-01 | 19.58 | $4.21 | 315372 |
| 2023-07-31 | 18.89 | $4.26 | 600375 |
| 2023-07-28 | 18.02 | $4.20 | 1.5M |
| 2023-07-27 | 17.21 | $4.03 | 468663 |
| 2023-07-26 | 17.01 | $3.97 | 290524 |
| 2023-07-25 | 17.17 | $3.89 | 278443 |
| 2023-07-24 | 17.47 | $3.94 | 278043 |
| 2023-07-21 | 17.61 | $3.95 | 423284 |
| 2023-07-20 | 17.76 | $3.90 | 286556 |
| 2023-07-19 | 18.00 | $3.90 | 292945 |
| 2023-07-18 | 18.09 | $3.92 | 507803 |
| 2023-07-17 | 18.23 | $3.82 | 251002 |
| 2023-07-14 | 18.83 | $3.80 | 323990 |
| 2023-07-13 | 19.34 | $3.87 | 285164 |
| 2023-07-12 | 19.54 | $3.86 | 324310 |
| 2023-07-11 | 19.89 | $3.76 | 400251 |
| 2023-07-10 | 20.42 | $3.79 | 374827 |
| 2023-07-07 | 21.04 | $3.66 | 679655 |
| 2023-07-06 | 22.08 | $3.58 | 529884 |
| 2023-07-05 | 22.87 | $3.59 | 1.3M |
| 2023-07-03 | 23.88 | $3.78 | 331647 |
| 2023-06-30 | 24.45 | $3.87 | 728855 |
| 2023-06-29 | 24.74 | $3.90 | 457649 |
| 2023-06-28 | 25.11 | $3.83 | 492930 |
| 2023-06-27 | 25.79 | $3.78 | 494784 |
| 2023-06-26 | 26.41 | $3.79 | 894809 |
| 2023-06-23 | 27.09 | $3.65 | 12.7M |
| 2023-06-22 | 27.81 | $3.86 | 711880 |
| 2023-06-21 | 27.31 | $3.84 | 1.3M |
| 2023-06-20 | 26.77 | $3.97 | 992329 |
| 2023-06-16 | 25.82 | $3.87 | 914276 |
| 2023-06-15 | 25.02 | $3.92 | 517485 |
| 2023-06-14 | 24.11 | $3.91 | 575890 |
| 2023-06-13 | 22.97 | $3.88 | 887494 |
| 2023-06-12 | 21.97 | $3.91 | 1.6M |
| 2023-06-09 | 20.92 | $3.74 | 314693 |
| 2023-06-08 | 20.48 | $3.68 | 307862 |
| 2023-06-07 | 20.16 | $3.65 | 241203 |
| 2023-06-06 | 19.83 | $3.72 | 225565 |
| 2023-06-05 | 19.31 | $3.65 | 279506 |
| 2023-06-02 | 18.77 | $3.79 | 472437 |
| 2023-06-01 | 18.20 | $3.58 | 561221 |
| 2023-05-31 | 18.16 | $3.69 | 327915 |
| 2023-05-30 | 17.81 | $3.61 | 316565 |
| 2023-05-26 | 17.44 | $3.63 | 332156 |
| 2023-05-25 | 17.33 | $3.58 | 247371 |
| 2023-05-24 | 17.21 | $3.67 | 319967 |
| 2023-05-23 | 16.95 | $3.68 | 389372 |
| 2023-05-22 | 16.34 | $3.78 | 556436 |
| 2023-05-19 | 15.87 | $3.69 | 270573 |
| 2023-05-18 | 15.63 | $3.60 | 433295 |
| 2023-05-17 | 15.38 | $3.64 | 371866 |
| 2023-05-16 | 15.11 | $3.58 | 353886 |
| 2023-05-15 | 15.14 | $3.61 | 362853 |
| 2023-05-12 | 14.98 | $3.53 | 287242 |
| 2023-05-11 | 14.76 | $3.64 | 284270 |
| 2023-05-10 | 14.26 | $3.72 | 513619 |
| 2023-05-09 | 13.73 | $3.56 | 231105 |
| 2023-05-08 | 13.56 | $3.58 | 223216 |
| 2023-05-05 | 13.39 | $3.54 | 444318 |
| 2023-05-04 | 13.22 | $3.51 | 972386 |
| 2023-05-03 | 13.03 | $3.55 | 654126 |
| 2023-05-02 | 13.00 | $3.26 | 584370 |
| 2023-05-01 | 13.36 | $3.46 | 989438 |
| 2023-04-28 | 13.25 | $3.34 | 1.0M |
| 2023-04-27 | 13.55 | $3.17 | 1.0M |
| 2023-04-26 | 14.12 | $2.70 | 287651 |
| 2023-04-25 | 13.08 | $2.77 | 353488 |
| 2023-04-24 | 13.25 | $2.96 | 211693 |
| 2023-04-21 | 13.56 | $2.92 | 333050 |
| 2023-04-20 | 13.89 | $2.97 | 151655 |
| 2023-04-19 | 14.34 | $2.92 | 285742 |
| 2023-04-18 | 14.78 | $2.97 | 516358 |
| 2023-04-17 | 15.06 | $2.94 | 516946 |
| 2023-04-14 | 15.66 | $3.00 | 799640 |
| 2023-04-13 | 16.24 | $2.96 | 599539 |
| 2023-04-12 | 16.84 | $3.07 | 465666 |
| 2023-04-11 | 16.68 | $3.04 | 434683 |
| 2023-04-10 | 16.64 | $2.98 | 445442 |
| 2023-04-06 | 16.97 | $2.86 | 161463 |
| 2023-04-05 | 17.65 | $2.73 | 420502 |
| 2023-04-04 | 18.39 | $2.84 | 244508 |
| 2023-04-03 | 18.78 | $2.94 | 415909 |
| 2023-03-31 | 18.68 | $2.97 | 222074 |
| 2023-03-30 | 18.92 | $2.91 | 220787 |
| 2023-03-29 | 19.51 | $2.87 | 201331 |
| 2023-03-28 | 20.42 | $2.85 | 161619 |
| 2023-03-27 | 21.41 | $2.83 | 215153 |
| 2023-03-24 | 22.46 | $2.81 | 165542 |
| 2023-03-23 | 23.50 | $2.78 | 179808 |
| 2023-03-22 | 24.64 | $2.82 | 202441 |
| 2023-03-21 | 25.70 | $2.91 | 331375 |
| 2023-03-20 | 26.81 | $2.78 | 328897 |
| 2023-03-17 | 27.90 | $2.80 | 336714 |
| 2023-03-16 | 29.01 | $2.85 | 244995 |
| 2023-03-15 | 30.19 | $2.72 | 499609 |
| 2023-03-14 | 31.32 | $2.85 | 374117 |
| 2023-03-13 | 32.76 | $2.71 | 255208 |
| 2023-03-10 | 34.21 | $2.78 | 343718 |
| 2023-03-09 | 35.99 | $2.82 | 547822 |
| 2023-03-08 | 37.65 | $2.95 | 218948 |
| 2023-03-07 | 38.49 | $2.96 | 246506 |
| 2023-03-06 | 39.36 | $3.02 | 206285 |
| 2023-03-03 | 39.70 | $3.01 | 295370 |
| 2023-03-02 | 40.23 | $2.95 | 232566 |
| 2023-03-01 | 41.05 | $2.87 | 227248 |
| 2023-02-28 | 41.92 | $2.90 | 142153 |
| 2023-02-27 | 42.73 | $2.93 | 249057 |
| 2023-02-24 | 43.67 | $2.85 | 292973 |
| 2023-02-23 | 44.67 | $2.99 | 241740 |
| 2023-02-22 | 45.60 | $2.95 | 211955 |
| 2023-02-21 | 46.05 | $2.95 | 343492 |
| 2023-02-17 | 46.52 | $3.10 | 361296 |
| 2023-02-16 | 46.61 | $3.18 | 244324 |
| 2023-02-15 | 46.11 | $3.16 | 353306 |
| 2023-02-14 | 45.68 | $3.04 | 574521 |
| 2023-02-13 | 44.36 | $3.18 | 414793 |
| 2023-02-10 | 42.86 | $3.09 | 363994 |
| 2023-02-09 | 41.39 | $3.06 | 394358 |
| 2023-02-08 | 39.85 | $3.12 | 513999 |
| 2023-02-07 | 38.23 | $3.10 | 595214 |
| 2023-02-06 | 36.54 | $2.98 | 545107 |
| 2023-02-03 | 34.92 | $3.00 | 811939 |
| 2023-02-02 | 33.22 | $2.88 | 1.0M |
| 2023-02-01 | 31.68 | $2.45 | 649218 |
| 2023-01-31 | 31.03 | $2.52 | 351311 |
| 2023-01-30 | 30.34 | $2.39 | 209841 |
| 2023-01-27 | 29.81 | $2.48 | 161710 |
| 2023-01-26 | 28.87 | $2.44 | 235732 |
| 2023-01-25 | 27.95 | $2.42 | 347944 |
| 2023-01-24 | 26.99 | $2.48 | 442599 |
| 2023-01-23 | 25.28 | $2.58 | 1.0M |
| 2023-01-20 | 23.53 | $2.38 | 347277 |
| 2023-01-19 | 22.32 | $2.34 | 117217 |
| 2023-01-18 | 21.03 | $2.37 | 222299 |
| 2023-01-17 | 19.37 | $2.37 | 277490 |
| 2023-01-13 | 17.62 | $2.38 | 290581 |
| 2023-01-12 | 15.98 | $2.31 | 305059 |
| 2023-01-11 | 14.50 | $2.23 | 370422 |
| 2023-01-10 | 13.24 | $2.06 | 207492 |
| 2023-01-09 | 12.65 | $2.07 | 187618 |
| 2023-01-06 | 11.93 | $2.08 | 168239 |
| 2023-01-05 | 11.41 | $2.07 | 197596 |
| 2023-01-04 | 10.88 | $2.10 | 221124 |
| 2023-01-03 | 10.31 | $2.07 | 242726 |
| 2022-12-30 | 9.71 | $2.09 | 182530 |
| 2022-12-29 | 9.37 | $2.06 | 260578 |
| 2022-12-28 | 9.02 | $1.97 | 247277 |
| 2022-12-27 | 9.21 | $1.98 | 316222 |
| 2022-12-23 | 9.40 | $1.98 | 212299 |
| 2022-12-22 | 9.88 | $1.98 | 214839 |
| 2022-12-21 | 10.39 | $2.01 | 232083 |
| 2022-12-20 | 10.79 | $1.96 | 238561 |
| 2022-12-19 | 11.11 | $1.96 | 337525 |
| 2022-12-16 | 11.45 | $1.98 | 1.1M |
| 2022-12-15 | 11.74 | $1.90 | 476089 |
| 2022-12-14 | 11.85 | $1.95 | 388805 |
| 2022-12-13 | 12.30 | $1.96 | 433568 |
| 2022-12-12 | 12.84 | $1.93 | 417159 |
| 2022-12-09 | 12.93 | $1.97 | 197422 |
| 2022-12-08 | 13.08 | $1.94 | 398965 |
| 2022-12-07 | 13.29 | $1.98 | 425843 |
| 2022-12-06 | 13.66 | $2.02 | 413181 |
| 2022-12-05 | 14.16 | $2.02 | 395235 |
| 2022-12-02 | 14.88 | $2.05 | 508960 |
| 2022-12-01 | 15.17 | $2.10 | 403068 |
| 2022-11-30 | 15.88 | $2.05 | 431636 |
| 2022-11-29 | 16.29 | $2.09 | 424468 |
| 2022-11-28 | 17.02 | $2.15 | 289528 |
| 2022-11-25 | 17.48 | $2.20 | 186708 |
| 2022-11-23 | 17.84 | $2.29 | 145050 |
| 2022-11-22 | 17.41 | $2.29 | 214095 |
| 2022-11-21 | 16.83 | $2.33 | 291159 |
| 2022-11-18 | 15.96 | $2.40 | 288141 |
| 2022-11-17 | 15.03 | $2.32 | 286025 |
| 2022-11-16 | 14.30 | $2.31 | 225164 |
| 2022-11-15 | 13.45 | $2.31 | 505588 |
| 2022-11-14 | 12.55 | $2.22 | 177126 |
| 2022-11-11 | 12.23 | $2.29 | 354107 |
| 2022-11-10 | 11.89 | $2.19 | 420586 |
| 2022-11-09 | 12.05 | $2.07 | 327514 |
| 2022-11-08 | 12.33 | $2.08 | 297206 |
| 2022-11-07 | 12.69 | $2.09 | 421515 |
| 2022-11-04 | 13.12 | $2.08 | 336274 |
| 2022-11-03 | 13.25 | $2.03 | 538083 |
| 2022-11-02 | 13.32 | $1.93 | 204668 |
| 2022-11-01 | 13.96 | $2.00 | 467715 |
| 2022-10-31 | 14.26 | $2.04 | 505642 |
| 2022-10-28 | 14.47 | $2.09 | 277071 |
| 2022-10-27 | 14.98 | $2.05 | 237458 |
| 2022-10-26 | 15.50 | $2.09 | 442601 |
| 2022-10-25 | 16.14 | $2.07 | 307688 |
| 2022-10-24 | 16.76 | $2.05 | 275545 |
| 2022-10-21 | 17.38 | $2.03 | 876716 |
| 2022-10-20 | 17.97 | $1.89 | 226744 |
| 2022-10-19 | 17.48 | $1.88 | 285081 |
| 2022-10-18 | 16.97 | $1.94 | 200248 |
| 2022-10-17 | 16.80 | $1.98 | 257655 |
| 2022-10-14 | 16.35 | $1.88 | 474581 |
| 2022-10-13 | 15.89 | $2.00 | 315499 |
| 2022-10-12 | 15.66 | $2.01 | 1.2M |
| 2022-10-11 | 15.57 | $2.03 | 328535 |
| 2022-10-10 | 15.51 | $1.99 | 251880 |
| 2022-10-07 | 15.33 | $2.02 | 258572 |
| 2022-10-06 | 15.23 | $2.05 | 415535 |
| 2022-10-05 | 15.22 | $2.13 | 251916 |
| 2022-10-04 | 15.76 | $2.24 | 339340 |
| 2022-10-03 | 16.58 | $2.18 | 377645 |
| 2022-09-30 | 16.94 | $2.08 | 268367 |
| 2022-09-29 | 17.37 | $2.06 | 209996 |
| 2022-09-28 | 17.48 | $2.17 | 551456 |
| 2022-09-27 | 17.65 | $2.08 | 336781 |
| 2022-09-26 | 17.16 | $2.00 | 496949 |
| 2022-09-23 | 16.43 | $2.05 | 424695 |
| 2022-09-22 | 15.85 | $2.13 | 280019 |
| 2022-09-21 | 15.46 | $2.16 | 470008 |
| 2022-09-20 | 15.17 | $2.16 | 206619 |
| 2022-09-19 | 14.95 | $2.23 | 316413 |
| 2022-09-16 | 14.74 | $2.19 | 1.5M |
| 2022-09-15 | 14.47 | $2.18 | 466864 |
| 2022-09-14 | 14.27 | $2.23 | 639214 |
| 2022-09-13 | 14.20 | $2.24 | 742697 |
| 2022-09-12 | 14.19 | $2.27 | 719938 |
| 2022-09-09 | 14.31 | $2.38 | 266843 |
| 2022-09-08 | 15.00 | $2.40 | 315186 |
| 2022-09-07 | 15.54 | $2.41 | 295294 |
| 2022-09-06 | 16.02 | $2.31 | 1.5M |
| 2022-09-02 | 16.44 | $2.36 | 270126 |
| 2022-09-01 | 17.15 | $2.41 | 489343 |
| 2022-08-31 | 17.81 | $2.38 | 939376 |
| 2022-08-30 | 18.63 | $2.46 | 300764 |
| 2022-08-29 | 19.38 | $2.54 | 210671 |
| 2022-08-26 | 19.83 | $2.57 | 276378 |
| 2022-08-25 | 20.17 | $2.67 | 293012 |
| 2022-08-24 | 20.20 | $2.61 | 197035 |
| 2022-08-23 | 20.28 | $2.58 | 234737 |
| 2022-08-22 | 20.36 | $2.62 | 339865 |
| 2022-08-19 | 19.87 | $2.82 | 373784 |
| 2022-08-18 | 18.42 | $2.89 | 349986 |
| 2022-08-17 | 16.90 | $2.92 | 542870 |
| 2022-08-16 | 15.29 | $2.82 | 1.0M |
| 2022-08-15 | 13.42 | $2.97 | 961353 |
| 2022-08-12 | 11.45 | $2.68 | 636173 |
| 2022-08-11 | 9.97 | $2.64 | 1.6M |
| 2022-08-10 | 8.42 | $2.18 | 628851 |
| 2022-08-09 | 8.85 | $2.07 | 973367 |
| 2022-08-08 | 9.24 | $2.14 | 444768 |
| 2022-08-05 | 9.02 | $2.17 | 677869 |
| 2022-08-04 | 9.05 | $2.09 | 298191 |
| 2022-08-03 | 9.49 | $2.10 | 452665 |
| 2022-08-02 | 9.86 | $2.11 | 256561 |
| 2022-08-01 | 10.27 | $2.10 | 1.1M |
| 2022-07-29 | 10.70 | $2.10 | 373524 |
| 2022-07-28 | 11.10 | $2.10 | 262707 |
| 2022-07-27 | 11.52 | $2.10 | 280509 |
| 2022-07-26 | 11.96 | $2.04 | 318037 |
| 2022-07-25 | 12.11 | $2.03 | 482304 |
| 2022-07-22 | 12.27 | $2.12 | 337722 |
| 2022-07-21 | 12.90 | $2.23 | 457971 |
| 2022-07-20 | 13.19 | $2.20 | 704958 |
| 2022-07-19 | 13.62 | $2.10 | 766935 |
| 2022-07-18 | 14.03 | $2.06 | 518314 |
| 2022-07-15 | 14.58 | $2.03 | 820542 |
| 2022-07-14 | 15.16 | $2.08 | 516402 |
| 2022-07-13 | 15.96 | $2.08 | 598954 |
| 2022-07-12 | 16.61 | $2.06 | 425918 |
| 2022-07-11 | 17.36 | $2.14 | 670748 |
| 2022-07-08 | 18.11 | $2.18 | 515560 |
| 2022-07-07 | 18.81 | $2.19 | 1.2M |
| 2022-07-06 | 19.58 | $2.01 | 667988 |
| 2022-07-05 | 20.46 | $2.07 | 619084 |
| 2022-07-01 | 21.30 | $1.92 | 1.5M |
| 2022-06-30 | 21.85 | $1.96 | 824086 |
| 2022-06-29 | 22.71 | $2.02 | 729325 |
| 2022-06-28 | 23.76 | $2.00 | 953605 |
| 2022-06-27 | 24.94 | $2.11 | 1.1M |
| 2022-06-24 | 26.12 | $2.06 | 12.2M |
| 2022-06-23 | 27.49 | $2.14 | 1.4M |
| 2022-06-22 | 28.47 | $1.92 | 1.9M |
| 2022-06-21 | 28.59 | $1.84 | 2.0M |
| 2022-06-17 | 28.41 | $1.79 | 2.9M |
| 2022-06-16 | 28.00 | $1.76 | 1.6M |
| 2022-06-15 | 27.56 | $1.89 | 1.2M |
| 2022-06-14 | 27.52 | $1.97 | 1.0M |
| 2022-06-13 | 27.57 | $2.01 | 1.1M |
| 2022-06-10 | 27.86 | $2.09 | 965745 |
| 2022-06-09 | 28.50 | $2.28 | 1.2M |
| 2022-06-08 | 29.43 | $2.24 | 1.3M |
| 2022-06-07 | 30.13 | $2.20 | 2.2M |
| 2022-06-06 | 30.64 | $2.04 | 1.1M |
| 2022-06-03 | 30.76 | $2.13 | 595110 |
| 2022-06-02 | 31.09 | $2.19 | 1.3M |
| 2022-06-01 | 31.44 | $2.05 | 1.4M |
| 2022-05-31 | 31.07 | $2.08 | 711705 |
| 2022-05-27 | 30.81 | $2.16 | 770477 |
| 2022-05-26 | 30.54 | $2.08 | 1.5M |
| 2022-05-25 | 29.77 | $2.02 | 972631 |
| 2022-05-24 | 28.99 | $2.14 | 858316 |
| 2022-05-23 | 28.42 | $2.22 | 1.4M |
| 2022-05-20 | 27.76 | $2.17 | 1.1M |
| 2022-05-19 | 27.18 | $2.21 | 1.3M |
| 2022-05-18 | 26.29 | $2.20 | 1.1M |
| 2022-05-17 | 25.46 | $2.30 | 2.7M |
| 2022-05-16 | 24.66 | $2.26 | 689471 |
| 2022-05-13 | 23.86 | $2.31 | 1.0M |
| 2022-05-12 | 23.08 | $2.29 | 1.3M |
| 2022-05-11 | 22.08 | $2.14 | 1.3M |
| 2022-05-10 | 21.11 | $2.22 | 1.8M |
| 2022-05-09 | 20.16 | $2.09 | 1.3M |
| 2022-05-06 | 18.99 | $2.30 | 1.1M |
| 2022-05-05 | 18.15 | $2.41 | 1.4M |
| 2022-05-04 | 17.46 | $2.56 | 1.2M |
| 2022-05-03 | 16.39 | $2.65 | 1.1M |
| 2022-05-02 | 15.52 | $2.67 | 824870 |
| 2022-04-29 | 14.63 | $2.66 | 673450 |
| 2022-04-28 | 13.82 | $2.83 | 786481 |
| 2022-04-27 | 13.20 | $3.02 | 608774 |
| 2022-04-26 | 13.11 | $3.15 | 367174 |
| 2022-04-25 | 13.44 | $3.34 | 530652 |
| 2022-04-22 | 14.05 | $3.30 | 370924 |
| 2022-04-21 | 14.67 | $3.52 | 647117 |
| 2022-04-20 | 14.77 | $3.51 | 314907 |
| 2022-04-19 | 14.68 | $3.51 | 773314 |
| 2022-04-18 | 14.67 | $3.20 | 482406 |
| 2022-04-14 | 15.13 | $3.27 | 382083 |
| 2022-04-13 | 15.68 | $3.43 | 1.1M |
| 2022-04-12 | 16.33 | $3.10 | 661612 |
| 2022-04-11 | 16.72 | $3.19 | 535432 |
| 2022-04-08 | 16.75 | $3.18 | 420983 |
| 2022-04-07 | 16.93 | $3.22 | 297070 |
| 2022-04-06 | 17.15 | $3.20 | 499295 |
| 2022-04-05 | 17.38 | $3.27 | 404123 |
| 2022-04-04 | 18.02 | $3.34 | 314308 |
| 2022-04-01 | 18.94 | $3.38 | 815183 |
| 2022-03-31 | 19.83 | $3.31 | 326727 |
| 2022-03-30 | 20.57 | $3.30 | 759616 |
| 2022-03-29 | 21.47 | $3.37 | 413704 |
| 2022-03-28 | 22.51 | $3.30 | 471446 |
| 2022-03-25 | 22.95 | $3.23 | 574677 |
| 2022-03-24 | 23.43 | $3.26 | 461974 |
| 2022-03-23 | 23.93 | $3.16 | 725575 |
| 2022-03-22 | 24.29 | $3.27 | 538120 |
| 2022-03-21 | 25.01 | $3.27 | 630915 |
| 2022-03-18 | 25.77 | $3.36 | 2.3M |
| 2022-03-17 | 26.03 | $3.52 | 433897 |
| 2022-03-16 | 26.34 | $3.44 | 517287 |
| 2022-03-15 | 26.53 | $3.34 | 422949 |
| 2022-03-14 | 26.17 | $3.26 | 786815 |
| 2022-03-11 | 25.67 | $3.19 | 449056 |
| 2022-03-10 | 25.15 | $3.34 | 227261 |
| 2022-03-09 | 24.76 | $3.43 | 784479 |
| 2022-03-08 | 24.57 | $3.33 | 857661 |
| 2022-03-07 | 24.29 | $3.24 | 605899 |
| 2022-03-04 | 23.61 | $3.30 | 391277 |
| 2022-03-03 | 22.93 | $3.44 | 455439 |
| 2022-03-02 | 22.50 | $3.53 | 525372 |
| 2022-03-01 | 21.94 | $3.41 | 567816 |
| 2022-02-28 | 21.24 | $3.47 | 502281 |
| 2022-02-25 | 20.58 | $3.56 | 593047 |
| 2022-02-24 | 20.00 | $3.54 | 891138 |
| 2022-02-23 | 19.22 | $3.41 | 440095 |
| 2022-02-22 | 18.67 | $3.42 | 733032 |
| 2022-02-18 | 18.09 | $3.62 | 561080 |
| 2022-02-17 | 17.87 | $3.72 | 498898 |
| 2022-02-16 | 17.82 | $3.86 | 394710 |
| 2022-02-15 | 17.81 | $3.83 | 677029 |
| 2022-02-14 | 17.95 | $3.74 | 737453 |
| 2022-02-11 | 18.04 | $3.89 | 786073 |
| 2022-02-10 | 18.60 | $3.92 | 1.5M |
| 2022-02-09 | 19.23 | $3.91 | 896300 |
| 2022-02-08 | 19.69 | $3.85 | 839226 |
| 2022-02-07 | 19.95 | $3.67 | 673439 |
| 2022-02-04 | 19.83 | $3.61 | 506175 |
| 2022-02-03 | 19.42 | $3.58 | 621384 |
| 2022-02-02 | 19.08 | $3.70 | 1.1M |
| 2022-02-01 | 18.94 | $3.76 | 870904 |
| 2022-01-31 | 18.79 | $3.65 | 1.5M |
| 2022-01-28 | 18.26 | $3.47 | 1.4M |
| 2022-01-27 | 17.29 | $3.45 | 3.8M |
| 2022-01-26 | 16.26 | $4.07 | 1.4M |
| 2022-01-25 | 16.41 | $4.10 | 860741 |
| 2022-01-24 | 16.14 | $4.24 | 917141 |
| 2022-01-21 | 15.86 | $4.05 | 860366 |
| 2022-01-20 | 15.69 | $4.17 | 721708 |
| 2022-01-19 | 15.77 | $4.18 | 1.1M |
| 2022-01-18 | 15.18 | $4.08 | 675979 |
| 2022-01-14 | 14.55 | $4.24 | 734389 |
| 2022-01-13 | 14.09 | $4.44 | 622649 |
| 2022-01-12 | 14.12 | $4.47 | 913300 |
| 2022-01-11 | 14.23 | $4.45 | 1.0M |
| 2022-01-10 | 14.07 | $4.35 | 838267 |
| 2022-01-07 | 13.49 | $4.27 | 645476 |
| 2022-01-06 | 13.17 | $4.46 | 686326 |
| 2022-01-05 | 13.15 | $4.48 | 618430 |
| 2022-01-04 | 13.29 | $4.81 | 877466 |
| 2022-01-03 | 13.97 | $4.78 | 409954 |
| 2021-12-31 | 14.58 | $4.77 | 451188 |
| 2021-12-30 | 15.19 | $4.84 | 489510 |
| 2021-12-29 | 15.64 | $4.81 | 506744 |
| 2021-12-28 | 16.40 | $4.79 | 392297 |
| 2021-12-27 | 17.02 | $4.83 | 599181 |
| 2021-12-23 | 17.90 | $4.89 | 365871 |
| 2021-12-22 | 18.63 | $4.98 | 780727 |
| 2021-12-21 | 19.44 | $4.78 | 616387 |
| 2021-12-20 | 20.15 | $4.72 | 679118 |
| 2021-12-17 | 20.81 | $4.83 | 2.6M |
| 2021-12-16 | 21.63 | $4.76 | 793244 |
| 2021-12-15 | 22.70 | $4.87 | 1.1M |
| 2021-12-14 | 23.53 | $4.67 | 755095 |
| 2021-12-13 | 24.52 | $4.82 | 781315 |
| 2021-12-10 | 25.78 | $4.93 | 706058 |
| 2021-12-09 | 26.75 | $5.05 | 730719 |
| 2021-12-08 | 27.51 | $5.32 | 1.8M |
| 2021-12-07 | 28.23 | $5.05 | 1.2M |
| 2021-12-06 | 29.48 | $4.87 | 797813 |
| 2021-12-03 | 30.77 | $4.86 | 847629 |
| 2021-12-02 | 32.19 | $4.98 | 1.1M |
| 2021-12-01 | 33.68 | $4.81 | 1.5M |
| 2021-11-30 | 35.16 | $4.81 | 1.6M |
| 2021-11-29 | 36.98 | $5.03 | 644815 |
| 2021-11-26 | 38.26 | $5.12 | 834477 |
| 2021-11-24 | 39.67 | $5.29 | 955686 |
| 2021-11-23 | 40.66 | $5.17 | 1.1M |
| 2021-11-22 | 41.70 | $5.32 | 1.8M |
| 2021-11-19 | 42.19 | $5.43 | 1.3M |
| 2021-11-18 | 42.21 | $5.62 | 1.8M |
| 2021-11-17 | 41.80 | $5.68 | 628469 |
| 2021-11-16 | 41.15 | $5.74 | 690889 |
| 2021-11-15 | 40.41 | $5.69 | 998712 |
| 2021-11-12 | 39.47 | $5.85 | 704753 |
| 2021-11-11 | 38.10 | $5.75 | 1.0M |
| 2021-11-10 | 36.66 | $5.83 | 1.9M |
| 2021-11-09 | 35.14 | $5.74 | 5.4M |
| 2021-11-08 | 33.57 | $5.46 | 1.5M |
| 2021-11-05 | 32.13 | $5.61 | 2.2M |
| 2021-11-04 | 30.19 | $5.88 | 1.7M |
| 2021-11-03 | 28.14 | $5.52 | 1.7M |
| 2021-11-02 | 26.22 | $5.36 | 1.2M |
| 2021-11-01 | 24.32 | $5.34 | 2.1M |
| 2021-10-29 | 22.33 | $4.99 | 25.5M |
| 2021-10-28 | 20.22 | $4.52 | 743015 |
| 2021-10-27 | 19.45 | $4.43 | 783028 |
| 2021-10-26 | 18.84 | $4.30 | 745769 |
| 2021-10-25 | 17.99 | $4.39 | 736882 |
| 2021-10-22 | 17.14 | $4.37 | 1.3M |
| 2021-10-21 | 16.34 | $4.06 | 376889 |
| 2021-10-20 | 16.24 | $3.98 | 403286 |
| 2021-10-19 | 16.39 | $3.97 | 740249 |
| 2021-10-18 | 16.58 | $3.80 | 614265 |
| 2021-10-15 | 16.97 | $3.93 | 684727 |
| 2021-10-14 | 16.75 | $3.92 | 434620 |
| 2021-10-13 | 16.74 | $3.93 | 466052 |
| 2021-10-12 | 16.65 | $4.03 | 714426 |
| 2021-10-11 | 16.15 | $4.00 | 455448 |
| 2021-10-08 | 16.08 | $3.90 | 632439 |
| 2021-10-07 | 16.23 | $3.83 | 458179 |
| 2021-10-06 | 16.70 | $3.72 | 510233 |
| 2021-10-05 | 17.20 | $3.86 | 810458 |
| 2021-10-04 | 17.51 | $4.03 | 767221 |
| 2021-10-01 | 17.20 | $4.06 | 736264 |
| 2021-09-30 | 16.90 | $3.95 | 798816 |
| 2021-09-29 | 16.77 | $3.97 | 911851 |
| 2021-09-28 | 16.39 | $3.96 | 870825 |
| 2021-09-27 | 16.03 | $4.00 | 1.4M |
| 2021-09-24 | 15.41 | $3.89 | 1.2M |
| 2021-09-23 | 15.15 | $3.80 | 2.5M |
| 2021-09-22 | 14.90 | $3.57 | 602960 |
| 2021-09-21 | 15.50 | $3.50 | 774417 |
| 2021-09-20 | 16.23 | $3.51 | 785882 |
| 2021-09-17 | 17.00 | $3.73 | 3.0M |
| 2021-09-16 | 17.81 | $3.50 | 1.1M |
| 2021-09-15 | 18.42 | $3.50 | 938719 |
| 2021-09-14 | 18.74 | $3.54 | 683532 |
| 2021-09-13 | 19.30 | $3.67 | 841265 |
| 2021-09-10 | 19.99 | $3.66 | 352823 |
| 2021-09-09 | 20.95 | $3.75 | 353471 |
| 2021-09-08 | 21.87 | $3.77 | 449933 |
| 2021-09-07 | 22.75 | $3.94 | 281304 |
| 2021-09-03 | 23.18 | $3.95 | 386377 |
| 2021-09-02 | 23.64 | $4.06 | 164714 |
| 2021-09-01 | 23.70 | $4.04 | 299333 |
| 2021-08-31 | 23.77 | $4.07 | 243954 |
| 2021-08-30 | 23.91 | $3.97 | 241613 |
| 2021-08-27 | 23.91 | $4.07 | 391268 |
| 2021-08-26 | 23.91 | $3.91 | 271335 |
| 2021-08-25 | 24.12 | $3.98 | 332608 |
| 2021-08-24 | 24.35 | $3.88 | 442795 |
| 2021-08-23 | 24.50 | $4.07 | 655803 |
| 2021-08-20 | 24.66 | $3.86 | 603790 |
| 2021-08-19 | 25.07 | $3.55 | 702146 |
| 2021-08-18 | 26.20 | $3.53 | 465960 |
| 2021-08-17 | 27.32 | $3.55 | 946644 |
| 2021-08-16 | 28.51 | $3.60 | 833740 |
| 2021-08-13 | 29.52 | $3.65 | 770286 |
| 2021-08-12 | 30.41 | $3.88 | 979905 |
| 2021-08-11 | 31.19 | $3.97 | 480199 |
| 2021-08-10 | 31.51 | $4.03 | 390954 |
| 2021-08-09 | 31.77 | $3.98 | 424052 |
| 2021-08-06 | 32.05 | $3.97 | 558330 |
| 2021-08-05 | 32.25 | $4.17 | 268711 |
| 2021-08-04 | 32.17 | $4.09 | 628246 |
| 2021-08-03 | 32.14 | $3.87 | 638016 |
| 2021-08-02 | 32.15 | $4.06 | 353087 |
| 2021-07-30 | 31.59 | $4.10 | 342959 |
| 2021-07-29 | 31.02 | $4.14 | 245657 |
| 2021-07-28 | 30.31 | $4.15 | 259753 |
| 2021-07-27 | 29.60 | $4.05 | 400372 |
| 2021-07-26 | 28.91 | $4.12 | 280573 |
| 2021-07-23 | 28.03 | $4.19 | 221481 |
| 2021-07-22 | 27.02 | $4.16 | 259264 |
| 2021-07-21 | 25.96 | $4.14 | 497583 |
| 2021-07-20 | 24.84 | $4.18 | 1.2M |
| 2021-07-19 | 23.67 | $3.91 | 568749 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected