Is ARB IOT Group Limited (ARBB) a Buy, Sell, or Hold?
Enter your email address below for free access to our ARB IOT Group Limited (ARBB) research center and poll results.
NASDAQ : ARBB
ARB IOT Group Limited
$4.3951 USD
-$0.09 (-2.11%)
- Volume
- 1K
- Average Volume
- 40.5K
- Market Capitalization
- $7.76M
- P/E Ratio
- -0.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.89
- Year Low
- $3.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.81
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
4.68
2026-07-15
Close Price
$4.40
Vol: 1004
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.01
Average
14.34
Maximum
61.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 4.68 | $4.40 | 1004 |
| 2026-07-14 | 4.74 | $4.49 | 1700 |
| 2026-07-13 | 4.79 | $4.22 | 3635 |
| 2026-07-10 | 4.87 | $4.50 | 900 |
| 2026-07-09 | 4.93 | $4.51 | 714 |
| 2026-07-08 | 4.99 | $4.25 | 6646 |
| 2026-07-07 | 5.05 | $4.80 | 9508 |
| 2026-07-06 | 5.09 | $4.85 | 1940 |
| 2026-07-02 | 5.11 | $4.60 | 2800 |
| 2026-07-01 | 5.15 | $4.77 | 5 |
| 2026-06-30 | 5.17 | $4.77 | 2100 |
| 2026-06-29 | 5.19 | $4.95 | 2180 |
| 2026-06-26 | 5.20 | $4.75 | 300 |
| 2026-06-25 | 5.22 | $4.58 | 4370 |
| 2026-06-24 | 5.25 | $4.70 | 2811 |
| 2026-06-23 | 5.25 | $4.61 | 1400 |
| 2026-06-22 | 5.25 | $4.89 | 1800 |
| 2026-06-18 | 5.24 | $4.77 | 8307 |
| 2026-06-17 | 5.23 | $4.91 | 7900 |
| 2026-06-16 | 5.21 | $5.25 | 8200 |
| 2026-06-15 | 5.18 | $5.60 | 948 |
| 2026-06-12 | 5.14 | $5.58 | 15334 |
| 2026-06-11 | 5.10 | $5.72 | 12050 |
| 2026-06-10 | 5.06 | $5.79 | 2529 |
| 2026-06-09 | 5.00 | $5.67 | 5700 |
| 2026-06-08 | 4.94 | $5.38 | 2652 |
| 2026-06-05 | 4.90 | $5.61 | 12714 |
| 2026-06-04 | 4.85 | $5.38 | 13749 |
| 2026-06-03 | 4.82 | $5.37 | 20735 |
| 2026-06-02 | 4.83 | $5.18 | 5896 |
| 2026-06-01 | 4.86 | $5.18 | 5822 |
| 2026-05-29 | 4.83 | $5.16 | 11000 |
| 2026-05-28 | 4.80 | $5.15 | 34095 |
| 2026-05-27 | 4.76 | $5.04 | 5400 |
| 2026-05-26 | 4.73 | $4.83 | 13808 |
| 2026-05-22 | 4.73 | $4.61 | 5554 |
| 2026-05-21 | 4.74 | $4.65 | 4200 |
| 2026-05-20 | 4.74 | $4.60 | 6717 |
| 2026-05-19 | 4.76 | $4.49 | 5251 |
| 2026-05-18 | 4.76 | $4.67 | 5778 |
| 2026-05-15 | 4.74 | $4.66 | 7034 |
| 2026-05-14 | 4.71 | $4.89 | 17506 |
| 2026-05-13 | 4.68 | $4.87 | 10700 |
| 2026-05-12 | 4.64 | $4.69 | 15578 |
| 2026-05-11 | 4.61 | $4.44 | 14049 |
| 2026-05-08 | 4.58 | $4.52 | 15784 |
| 2026-05-07 | 4.55 | $4.62 | 32337 |
| 2026-05-06 | 4.52 | $4.87 | 93945 |
| 2026-05-05 | 4.48 | $5.47 | 1.8M |
| 2026-05-04 | 4.41 | $5.75 | 219400 |
| 2026-05-01 | 4.32 | $4.65 | 300 |
| 2026-04-30 | 4.30 | $4.60 | 3600 |
| 2026-04-29 | 4.27 | $4.33 | 5134 |
| 2026-04-28 | 4.26 | $4.48 | 1436 |
| 2026-04-27 | 4.25 | $4.73 | 1704 |
| 2026-04-24 | 4.23 | $4.73 | 1328 |
| 2026-04-23 | 4.20 | $4.75 | 7146 |
| 2026-04-22 | 4.19 | $4.99 | 3171 |
| 2026-04-21 | 4.15 | $4.48 | 3840 |
| 2026-04-20 | 4.14 | $4.31 | 4600 |
| 2026-04-17 | 4.19 | $4.12 | 1800 |
| 2026-04-16 | 4.19 | $4.11 | 3200 |
| 2026-04-15 | 4.20 | $4.19 | 5100 |
| 2026-04-14 | 4.22 | $4.12 | 10719 |
| 2026-04-13 | 4.23 | $3.75 | 204 |
| 2026-04-10 | 4.28 | $3.93 | 4233 |
| 2026-04-09 | 4.33 | $4.02 | 3500 |
| 2026-04-08 | 4.38 | $4.08 | 1247 |
| 2026-04-07 | 4.43 | $4.06 | 2300 |
| 2026-04-06 | 4.49 | $3.91 | 6847 |
| 2026-04-02 | 4.53 | $4.28 | 700 |
| 2026-04-01 | 4.56 | $4.01 | 5700 |
| 2026-03-31 | 4.60 | $4.17 | 3843 |
| 2026-03-30 | 4.63 | $4.30 | 7343 |
| 2026-03-27 | 4.66 | $4.30 | 3974 |
| 2026-03-26 | 4.68 | $4.18 | 6204 |
| 2026-03-25 | 4.70 | $4.39 | 1600 |
| 2026-03-24 | 4.72 | $4.20 | 5291 |
| 2026-03-23 | 4.74 | $4.41 | 12271 |
| 2026-03-20 | 4.76 | $5.17 | 34500 |
| 2026-03-19 | 4.74 | $4.26 | 6800 |
| 2026-03-18 | 4.77 | $4.29 | 4851 |
| 2026-03-17 | 4.81 | $4.48 | 5322 |
| 2026-03-16 | 4.83 | $4.47 | 4032 |
| 2026-03-13 | 4.87 | $4.70 | 2386 |
| 2026-03-12 | 4.91 | $4.97 | 2120 |
| 2026-03-11 | 4.93 | $5.02 | 1410 |
| 2026-03-10 | 4.96 | $4.95 | 2652 |
| 2026-03-09 | 4.99 | $5.28 | 5141 |
| 2026-03-06 | 5.01 | $4.72 | 2982 |
| 2026-03-05 | 5.04 | $4.96 | 700 |
| 2026-03-04 | 5.08 | $4.82 | 1424 |
| 2026-03-03 | 5.12 | $4.80 | 2751 |
| 2026-03-02 | 5.17 | $4.80 | 2700 |
| 2026-02-27 | 5.22 | $4.64 | 2417 |
| 2026-02-26 | 5.29 | $4.67 | 1500 |
| 2026-02-25 | 5.41 | $4.78 | 2000 |
| 2026-02-24 | 5.46 | $4.67 | 4512 |
| 2026-02-23 | 5.52 | $4.65 | 6200 |
| 2026-02-20 | 5.58 | $4.88 | 52 |
| 2026-02-19 | 5.63 | $4.88 | 3502 |
| 2026-02-18 | 5.68 | $4.99 | 2700 |
| 2026-02-17 | 5.73 | $4.99 | 7506 |
| 2026-02-13 | 5.79 | $5.25 | 8600 |
| 2026-02-12 | 5.82 | $5.40 | 4042 |
| 2026-02-11 | 5.86 | $5.47 | 3302 |
| 2026-02-10 | 5.88 | $5.62 | 2620 |
| 2026-02-09 | 5.89 | $5.60 | 8517 |
| 2026-02-06 | 5.91 | $5.55 | 3100 |
| 2026-02-05 | 5.92 | $5.30 | 24610 |
| 2026-02-04 | 5.95 | $5.77 | 14900 |
| 2026-02-03 | 5.95 | $5.76 | 7144 |
| 2026-02-02 | 5.96 | $5.81 | 7800 |
| 2026-01-30 | 5.96 | $5.81 | 33032 |
| 2026-01-29 | 5.96 | $6.01 | 138700 |
| 2026-01-28 | 5.95 | $7.06 | 189903 |
| 2026-01-27 | 5.89 | $5.79 | 8545 |
| 2026-01-26 | 5.89 | $5.83 | 5279 |
| 2026-01-23 | 5.90 | $5.80 | 11508 |
| 2026-01-22 | 5.90 | $5.98 | 6283 |
| 2026-01-21 | 5.91 | $5.90 | 3700 |
| 2026-01-20 | 5.95 | $5.93 | 10200 |
| 2026-01-16 | 5.95 | $6.09 | 16713 |
| 2026-01-15 | 5.93 | $5.96 | 29312 |
| 2026-01-14 | 5.92 | $6.10 | 13446 |
| 2026-01-13 | 5.96 | $5.90 | 7400 |
| 2026-01-12 | 6.03 | $5.88 | 14755 |
| 2026-01-09 | 6.02 | $5.90 | 9424 |
| 2026-01-08 | 6.03 | $5.81 | 7055 |
| 2026-01-07 | 6.05 | $5.83 | 13000 |
| 2026-01-06 | 6.06 | $5.89 | 32900 |
| 2026-01-05 | 6.07 | $5.93 | 11862 |
| 2026-01-02 | 6.10 | $5.77 | 13901 |
| 2025-12-31 | 6.17 | $5.78 | 12200 |
| 2025-12-30 | 6.18 | $5.86 | 11251 |
| 2025-12-29 | 6.17 | $5.84 | 9800 |
| 2025-12-26 | 6.17 | $5.84 | 230324 |
| 2025-12-24 | 6.16 | $5.98 | 21517 |
| 2025-12-23 | 6.15 | $5.92 | 20331 |
| 2025-12-22 | 6.14 | $6.11 | 47758 |
| 2025-12-19 | 6.12 | $6.76 | 168422 |
| 2025-12-18 | 6.07 | $5.75 | 27636 |
| 2025-12-17 | 6.08 | $5.75 | 68600 |
| 2025-12-16 | 6.09 | $5.75 | 163230 |
| 2025-12-15 | 6.08 | $6.95 | 2.5M |
| 2025-12-12 | 6.03 | $7.24 | 195646 |
| 2025-12-11 | 6.01 | $5.83 | 11802 |
| 2025-12-10 | 6.00 | $6.10 | 9700 |
| 2025-12-09 | 5.97 | $6.07 | 17500 |
| 2025-12-08 | 5.96 | $6.16 | 34655 |
| 2025-12-05 | 5.92 | $6.02 | 10300 |
| 2025-12-04 | 5.91 | $6.60 | 15507 |
| 2025-12-03 | 5.89 | $7.13 | 42005 |
| 2025-12-02 | 5.82 | $5.94 | 35200 |
| 2025-12-01 | 5.79 | $5.71 | 5752 |
| 2025-11-28 | 5.82 | $5.83 | 7000 |
| 2025-11-26 | 5.88 | $5.63 | 20700 |
| 2025-11-25 | 5.90 | $5.80 | 93900 |
| 2025-11-24 | 5.90 | $5.59 | 12924 |
| 2025-11-21 | 5.89 | $5.79 | 24209 |
| 2025-11-20 | 5.87 | $5.68 | 11388 |
| 2025-11-19 | 5.86 | $6.00 | 12529 |
| 2025-11-18 | 5.84 | $5.95 | 16800 |
| 2025-11-17 | 5.80 | $5.62 | 34546 |
| 2025-11-14 | 5.84 | $5.88 | 352029 |
| 2025-11-13 | 5.88 | $6.83 | 134517 |
| 2025-11-12 | 5.87 | $5.71 | 56073 |
| 2025-11-11 | 5.91 | $5.53 | 10900 |
| 2025-11-10 | 5.98 | $5.75 | 16746 |
| 2025-11-07 | 6.05 | $5.50 | 56932 |
| 2025-11-06 | 6.11 | $5.82 | 8535 |
| 2025-11-05 | 6.18 | $6.06 | 24807 |
| 2025-11-04 | 6.25 | $5.69 | 33134 |
| 2025-11-03 | 6.34 | $5.52 | 50624 |
| 2025-10-31 | 6.44 | $6.15 | 159600 |
| 2025-10-30 | 6.55 | $7.18 | 2.4M |
| 2025-10-29 | 6.58 | $6.00 | 1.2M |
| 2025-10-28 | 6.60 | $5.65 | 19726 |
| 2025-10-27 | 6.65 | $5.47 | 27726 |
| 2025-10-24 | 6.72 | $5.39 | 13700 |
| 2025-10-23 | 6.87 | $5.56 | 33800 |
| 2025-10-22 | 7.11 | $5.47 | 24800 |
| 2025-10-21 | 7.43 | $5.22 | 90641 |
| 2025-10-20 | 7.77 | $6.40 | 75200 |
| 2025-10-17 | 7.96 | $6.73 | 14150 |
| 2025-10-16 | 7.93 | $6.56 | 68300 |
| 2025-10-15 | 7.84 | $6.57 | 22360 |
| 2025-10-14 | 7.76 | $6.96 | 6874 |
| 2025-10-13 | 7.65 | $7.00 | 11586 |
| 2025-10-10 | 7.52 | $6.79 | 21510 |
| 2025-10-09 | 7.42 | $7.24 | 5954 |
| 2025-10-08 | 7.29 | $7.42 | 15600 |
| 2025-10-07 | 7.15 | $7.56 | 22107 |
| 2025-10-06 | 7.01 | $7.40 | 42100 |
| 2025-10-03 | 6.88 | $8.39 | 75401 |
| 2025-10-02 | 6.70 | $7.80 | 80807 |
| 2025-10-01 | 6.55 | $6.37 | 36200 |
| 2025-09-30 | 6.47 | $6.70 | 56847 |
| 2025-09-29 | 6.37 | $6.86 | 84010 |
| 2025-09-26 | 6.24 | $8.39 | 140603 |
| 2025-09-25 | 6.03 | $10.37 | 121800 |
| 2025-09-24 | 5.72 | $11.85 | 205042 |
| 2025-09-23 | 5.34 | $12.00 | 506617 |
| 2025-09-22 | 4.94 | $10.19 | 12.3M |
| 2025-09-19 | 4.64 | $6.25 | 5.7M |
| 2025-09-18 | 4.53 | $4.75 | 22729 |
| 2025-09-17 | 4.50 | $4.82 | 6041 |
| 2025-09-16 | 4.48 | $4.75 | 10445 |
| 2025-09-15 | 4.46 | $4.59 | 2839 |
| 2025-09-12 | 4.46 | $4.66 | 3118 |
| 2025-09-11 | 4.46 | $4.64 | 14610 |
| 2025-09-10 | 4.45 | $4.62 | 24352 |
| 2025-09-09 | 4.45 | $4.76 | 3623 |
| 2025-09-08 | 4.45 | $4.75 | 5328 |
| 2025-09-05 | 4.46 | $4.80 | 4400 |
| 2025-09-04 | 4.47 | $4.96 | 3726 |
| 2025-09-03 | 4.49 | $4.71 | 7561 |
| 2025-09-02 | 4.51 | $4.61 | 6145 |
| 2025-08-29 | 4.54 | $4.37 | 14124 |
| 2025-08-28 | 4.57 | $4.14 | 1800 |
| 2025-08-27 | 4.63 | $4.25 | 5000 |
| 2025-08-26 | 4.68 | $4.11 | 9924 |
| 2025-08-25 | 4.75 | $4.02 | 4400 |
| 2025-08-22 | 4.82 | $4.16 | 10226 |
| 2025-08-21 | 4.87 | $4.12 | 3835 |
| 2025-08-20 | 4.93 | $4.18 | 9638 |
| 2025-08-19 | 4.99 | $4.32 | 9133 |
| 2025-08-18 | 5.03 | $4.36 | 13138 |
| 2025-08-15 | 5.08 | $4.62 | 3686 |
| 2025-08-14 | 5.12 | $4.67 | 3500 |
| 2025-08-13 | 5.17 | $4.46 | 4766 |
| 2025-08-12 | 5.22 | $4.60 | 16321 |
| 2025-08-11 | 5.26 | $4.80 | 5116 |
| 2025-08-08 | 5.31 | $5.01 | 6132 |
| 2025-08-07 | 5.34 | $5.01 | 4710 |
| 2025-08-06 | 5.37 | $5.22 | 4000 |
| 2025-08-05 | 5.39 | $5.11 | 102515 |
| 2025-08-04 | 5.42 | $5.32 | 67800 |
| 2025-08-01 | 5.46 | $5.00 | 147513 |
| 2025-07-31 | 5.51 | $5.27 | 11200 |
| 2025-07-30 | 5.56 | $5.27 | 5350 |
| 2025-07-29 | 5.62 | $5.39 | 1200 |
| 2025-07-28 | 5.69 | $5.48 | 4400 |
| 2025-07-25 | 5.76 | $5.25 | 12693 |
| 2025-07-24 | 5.84 | $5.32 | 12800 |
| 2025-07-23 | 5.93 | $5.27 | 5848 |
| 2025-07-22 | 6.01 | $5.18 | 8057 |
| 2025-07-21 | 6.07 | $5.31 | 4904 |
| 2025-07-18 | 6.16 | $5.50 | 4800 |
| 2025-07-17 | 6.23 | $5.58 | 4646 |
| 2025-07-16 | 6.29 | $5.50 | 7110 |
| 2025-07-15 | 6.35 | $5.50 | 4409 |
| 2025-07-14 | 6.41 | $5.61 | 23346 |
| 2025-07-11 | 6.50 | $5.65 | 9300 |
| 2025-07-10 | 6.55 | $5.73 | 24800 |
| 2025-07-09 | 6.58 | $5.61 | 6835 |
| 2025-07-08 | 6.59 | $5.75 | 13435 |
| 2025-07-07 | 6.59 | $6.02 | 8500 |
| 2025-07-03 | 6.58 | $6.06 | 5926 |
| 2025-07-02 | 6.58 | $6.20 | 37600 |
| 2025-07-01 | 6.61 | $6.45 | 6800 |
| 2025-06-30 | 6.62 | $6.81 | 4230 |
| 2025-06-27 | 6.68 | $6.82 | 4102 |
| 2025-06-26 | 6.72 | $6.89 | 9337 |
| 2025-06-25 | 6.82 | $7.16 | 16963 |
| 2025-06-24 | 6.91 | $6.78 | 9100 |
| 2025-06-23 | 7.02 | $6.55 | 3947 |
| 2025-06-20 | 7.16 | $6.96 | 3115 |
| 2025-06-18 | 7.25 | $6.98 | 10472 |
| 2025-06-17 | 7.35 | $6.68 | 4704 |
| 2025-06-16 | 7.50 | $6.76 | 10150 |
| 2025-06-13 | 7.62 | $6.80 | 10030 |
| 2025-06-12 | 7.74 | $7.25 | 20809 |
| 2025-06-11 | 7.84 | $6.75 | 37173 |
| 2025-06-10 | 7.99 | $6.39 | 16233 |
| 2025-06-09 | 8.15 | $5.80 | 11068 |
| 2025-06-06 | 8.38 | $5.78 | 12936 |
| 2025-06-05 | 8.61 | $5.80 | 10500 |
| 2025-06-04 | 8.82 | $5.95 | 55900 |
| 2025-06-03 | 9.04 | $6.78 | 15638 |
| 2025-06-02 | 9.21 | $6.80 | 33664 |
| 2025-05-30 | 9.39 | $7.84 | 377565 |
| 2025-05-29 | 9.53 | $7.65 | 570600 |
| 2025-05-28 | 9.65 | $8.99 | 285293 |
| 2025-05-27 | 9.70 | $9.00 | 52604 |
| 2025-05-23 | 9.77 | $8.85 | 74254 |
| 2025-05-22 | 9.90 | $9.42 | 103751 |
| 2025-05-21 | 10.01 | $8.70 | 133679 |
| 2025-05-20 | 10.08 | $9.00 | 113112 |
| 2025-05-19 | 10.16 | $9.60 | 126000 |
| 2025-05-16 | 10.23 | $9.30 | 123006 |
| 2025-05-15 | 10.33 | $9.15 | 177088 |
| 2025-05-14 | 10.41 | $9.30 | 160562 |
| 2025-05-13 | 10.64 | $9.75 | 85709 |
| 2025-05-12 | 10.64 | $9.60 | 260800 |
| 2025-05-09 | 10.56 | $10.28 | 132600 |
| 2025-05-08 | 10.49 | $10.35 | 116900 |
| 2025-05-07 | 10.43 | $10.13 | 104800 |
| 2025-05-06 | 10.39 | $10.33 | 60741 |
| 2025-05-05 | 10.33 | $10.20 | 70595 |
| 2025-05-02 | 10.33 | $10.30 | 13888 |
| 2025-05-01 | 10.38 | $10.65 | 10781 |
| 2025-04-30 | 10.38 | $10.01 | 8881 |
| 2025-04-29 | 10.41 | $10.05 | 20683 |
| 2025-04-28 | 10.43 | $10.42 | 28640 |
| 2025-04-25 | 10.49 | $11.40 | 23660 |
| 2025-04-24 | 10.44 | $11.67 | 43374 |
| 2025-04-23 | 10.37 | $10.19 | 15489 |
| 2025-04-22 | 10.37 | $10.50 | 22620 |
| 2025-04-21 | 10.40 | $10.99 | 39983 |
| 2025-04-17 | 10.48 | $11.40 | 52943 |
| 2025-04-16 | 10.52 | $10.76 | 169675 |
| 2025-04-15 | 10.52 | $13.89 | 5.1M |
| 2025-04-14 | 10.34 | $9.75 | 577754 |
| 2025-04-11 | 10.36 | $7.97 | 9543 |
| 2025-04-10 | 10.48 | $8.77 | 5968 |
| 2025-04-09 | 10.59 | $9.15 | 11761 |
| 2025-04-08 | 10.71 | $9.45 | 6207 |
| 2025-04-07 | 10.80 | $9.16 | 10250 |
| 2025-04-04 | 11.09 | $10.20 | 21847 |
| 2025-04-03 | 11.31 | $11.15 | 41140 |
| 2025-04-02 | 11.33 | $10.65 | 7140 |
| 2025-04-01 | 11.42 | $10.65 | 9650 |
| 2025-03-31 | 11.28 | $10.50 | 30540 |
| 2025-03-28 | 11.13 | $11.53 | 143627 |
| 2025-03-27 | 11.04 | $10.49 | 438153 |
| 2025-03-26 | 10.88 | $10.19 | 11523 |
| 2025-03-25 | 10.72 | $10.33 | 33796 |
| 2025-03-24 | 10.52 | $10.95 | 26514 |
| 2025-03-21 | 10.31 | $12.60 | 38820 |
| 2025-03-20 | 10.04 | $12.30 | 259160 |
| 2025-03-19 | 9.79 | $10.79 | 13733 |
| 2025-03-18 | 9.61 | $10.17 | 14521 |
| 2025-03-17 | 9.45 | $10.13 | 26562 |
| 2025-03-14 | 9.28 | $10.40 | 31267 |
| 2025-03-13 | 9.11 | $10.92 | 37707 |
| 2025-03-12 | 8.90 | $11.66 | 122089 |
| 2025-03-11 | 8.66 | $11.23 | 236307 |
| 2025-03-10 | 8.43 | $15.00 | 125149 |
| 2025-03-07 | 8.01 | $14.55 | 1.4M |
| 2025-03-06 | 7.64 | $11.54 | 292127 |
| 2025-03-05 | 7.41 | $12.55 | 5.9M |
| 2025-03-04 | 7.14 | $7.80 | 932800 |
| 2025-03-03 | 7.10 | $7.46 | 149673 |
| 2025-02-28 | 7.12 | $9.78 | 3.9M |
| 2025-02-27 | 7.02 | $7.20 | 906170 |
| 2025-02-26 | 7.06 | $6.98 | 6993 |
| 2025-02-25 | 7.11 | $6.30 | 1173 |
| 2025-02-24 | 7.19 | $6.80 | 767 |
| 2025-02-21 | 7.26 | $7.24 | 1447 |
| 2025-02-20 | 7.28 | $7.37 | 1941 |
| 2025-02-19 | 7.30 | $7.09 | 940 |
| 2025-02-18 | 7.35 | $6.90 | 3129 |
| 2025-02-14 | 7.42 | $6.86 | 729 |
| 2025-02-13 | 7.48 | $6.88 | 1760 |
| 2025-02-12 | 7.56 | $6.79 | 1040 |
| 2025-02-11 | 7.64 | $6.81 | 1851 |
| 2025-02-10 | 7.75 | $6.60 | 2142 |
| 2025-02-07 | 7.83 | $6.75 | 2920 |
| 2025-02-06 | 7.89 | $7.05 | 973 |
| 2025-02-05 | 8.00 | $7.01 | 2028 |
| 2025-02-04 | 8.17 | $7.10 | 2793 |
| 2025-02-03 | 8.22 | $7.09 | 5113 |
| 2025-01-31 | 8.24 | $7.82 | 2355 |
| 2025-01-30 | 8.21 | $7.82 | 2756 |
| 2025-01-29 | 8.16 | $7.95 | 2265 |
| 2025-01-28 | 8.10 | $7.95 | 630 |
| 2025-01-27 | 8.03 | $7.95 | 4173 |
| 2025-01-24 | 7.95 | $8.10 | 6177 |
| 2025-01-23 | 7.84 | $7.65 | 2101 |
| 2025-01-22 | 7.76 | $7.90 | 6422 |
| 2025-01-21 | 7.66 | $8.01 | 3874 |
| 2025-01-17 | 7.56 | $8.25 | 2189 |
| 2025-01-16 | 7.47 | $8.09 | 4434 |
| 2025-01-15 | 7.41 | $8.42 | 2647 |
| 2025-01-14 | 7.35 | $8.48 | 6890 |
| 2025-01-13 | 7.30 | $9.02 | 7913 |
| 2025-01-10 | 7.22 | $8.10 | 4300 |
| 2025-01-08 | 7.18 | $7.99 | 9820 |
| 2025-01-07 | 7.15 | $9.21 | 16857 |
| 2025-01-06 | 7.09 | $10.42 | 50380 |
| 2025-01-03 | 6.98 | $8.11 | 8670 |
| 2025-01-02 | 6.99 | $7.50 | 32278 |
| 2024-12-31 | 7.05 | $7.37 | 15982 |
| 2024-12-30 | 7.03 | $6.74 | 6607 |
| 2024-12-27 | 7.07 | $6.68 | 8442 |
| 2024-12-26 | 7.12 | $6.60 | 4927 |
| 2024-12-24 | 7.14 | $6.38 | 5503 |
| 2024-12-23 | 7.16 | $5.83 | 6100 |
| 2024-12-20 | 7.26 | $6.12 | 4822 |
| 2024-12-19 | 7.37 | $5.88 | 4057 |
| 2024-12-18 | 7.45 | $6.02 | 8375 |
| 2024-12-17 | 7.52 | $6.45 | 4980 |
| 2024-12-16 | 7.59 | $6.96 | 13540 |
| 2024-12-13 | 7.60 | $7.20 | 3122 |
| 2024-12-12 | 7.66 | $7.42 | 3929 |
| 2024-12-11 | 7.81 | $7.35 | 3775 |
| 2024-12-10 | 8.03 | $7.32 | 3582 |
| 2024-12-09 | 8.22 | $7.50 | 2407 |
| 2024-12-06 | 8.46 | $7.95 | 13141 |
| 2024-12-05 | 8.74 | $8.23 | 11757 |
| 2024-12-04 | 8.94 | $8.25 | 21413 |
| 2024-12-03 | 8.95 | $8.70 | 32107 |
| 2024-12-02 | 8.89 | $7.00 | 7786 |
| 2024-11-29 | 8.90 | $7.65 | 3889 |
| 2024-11-27 | 8.89 | $7.65 | 15507 |
| 2024-11-26 | 8.86 | $6.90 | 9421 |
| 2024-11-25 | 8.92 | $6.90 | 14756 |
| 2024-11-22 | 9.08 | $7.83 | 6824 |
| 2024-11-21 | 9.20 | $8.25 | 14674 |
| 2024-11-20 | 9.04 | $7.55 | 6947 |
| 2024-11-19 | 8.94 | $7.38 | 21693 |
| 2024-11-18 | 8.86 | $7.79 | 8406 |
| 2024-11-15 | 8.73 | $7.20 | 17889 |
| 2024-11-14 | 8.62 | $8.43 | 25148 |
| 2024-11-13 | 8.44 | $10.33 | 17163 |
| 2024-11-12 | 8.15 | $11.70 | 54167 |
| 2024-11-11 | 7.77 | $11.14 | 39269 |
| 2024-11-08 | 7.40 | $12.35 | 176313 |
| 2024-11-07 | 6.97 | $13.56 | 321642 |
| 2024-11-06 | 6.49 | $12.20 | 15.2M |
| 2024-11-05 | 6.08 | $8.47 | 906287 |
| 2024-11-04 | 5.85 | $7.43 | 15909 |
| 2024-11-01 | 5.68 | $7.20 | 13223 |
| 2024-10-31 | 5.52 | $7.50 | 59883 |
| 2024-10-30 | 5.34 | $7.01 | 47008 |
| 2024-10-29 | 5.19 | $8.25 | 91627 |
| 2024-10-28 | 4.99 | $10.07 | 279207 |
| 2024-10-25 | 4.69 | $10.26 | 20.6M |
| 2024-10-24 | 4.39 | $4.95 | 12263 |
| 2024-10-23 | 4.35 | $5.65 | 26584 |
| 2024-10-22 | 4.27 | $5.63 | 53288 |
| 2024-10-21 | 4.19 | $5.25 | 8295 |
| 2024-10-18 | 4.13 | $5.10 | 5270 |
| 2024-10-17 | 4.08 | $4.69 | 4027 |
| 2024-10-16 | 4.04 | $4.63 | 12105 |
| 2024-10-15 | 4.01 | $3.96 | 5746 |
| 2024-10-14 | 4.03 | $3.81 | 2653 |
| 2024-10-11 | 4.07 | $3.82 | 3487 |
| 2024-10-10 | 4.09 | $3.94 | 507 |
| 2024-10-09 | 4.09 | $3.96 | 2253 |
| 2024-10-08 | 4.10 | $3.92 | 2222 |
| 2024-10-07 | 4.09 | $3.98 | 960 |
| 2024-10-04 | 4.08 | $3.98 | 2196 |
| 2024-10-03 | 4.08 | $4.02 | 853 |
| 2024-10-02 | 4.08 | $4.02 | 1435 |
| 2024-10-01 | 4.09 | $4.14 | 4293 |
| 2024-09-30 | 4.12 | $4.18 | 1508 |
| 2024-09-27 | 4.15 | $4.20 | 1096 |
| 2024-09-26 | 4.16 | $4.08 | 1489 |
| 2024-09-25 | 4.18 | $4.01 | 1487 |
| 2024-09-24 | 4.29 | $4.17 | 6973 |
| 2024-09-23 | 4.38 | $4.05 | 3296 |
| 2024-09-20 | 4.47 | $4.08 | 1087 |
| 2024-09-19 | 4.57 | $3.90 | 8482 |
| 2024-09-18 | 4.68 | $4.02 | 6367 |
| 2024-09-17 | 4.75 | $4.38 | 4758 |
| 2024-09-16 | 4.80 | $4.63 | 41669 |
| 2024-09-13 | 4.83 | $4.13 | 1395 |
| 2024-09-12 | 4.88 | $4.03 | 2855 |
| 2024-09-11 | 4.93 | $4.03 | 1663 |
| 2024-09-10 | 4.99 | $3.77 | 2173 |
| 2024-09-09 | 5.04 | $3.75 | 6548 |
| 2024-09-06 | 5.06 | $3.98 | 4747 |
| 2024-09-05 | 5.08 | $4.14 | 4353 |
| 2024-09-04 | 5.09 | $4.12 | 5713 |
| 2024-09-03 | 5.11 | $4.67 | 8360 |
| 2024-08-30 | 5.10 | $4.83 | 9300 |
| 2024-08-29 | 5.10 | $4.50 | 14027 |
| 2024-08-28 | 5.14 | $4.35 | 36009 |
| 2024-08-27 | 5.21 | $6.28 | 157754 |
| 2024-08-26 | 5.20 | $5.90 | 11365 |
| 2024-08-23 | 5.19 | $5.98 | 1987 |
| 2024-08-22 | 5.23 | $6.00 | 1210 |
| 2024-08-21 | 5.26 | $6.06 | 3704 |
| 2024-08-20 | 5.31 | $5.45 | 2983 |
| 2024-08-19 | 5.42 | $5.40 | 2021 |
| 2024-08-16 | 5.52 | $5.17 | 1836 |
| 2024-08-15 | 5.63 | $5.12 | 993 |
| 2024-08-14 | 5.79 | $5.11 | 580 |
| 2024-08-13 | 5.90 | $5.17 | 39803 |
| 2024-08-12 | 6.03 | $4.86 | 5933 |
| 2024-08-09 | 6.18 | $4.20 | 2804 |
| 2024-08-08 | 6.36 | $4.20 | 21067 |
| 2024-08-07 | 6.55 | $4.47 | 4527 |
| 2024-08-06 | 6.71 | $4.50 | 2320 |
| 2024-08-05 | 6.90 | $4.43 | 7481 |
| 2024-08-02 | 7.09 | $4.82 | 4995 |
| 2024-08-01 | 7.26 | $5.34 | 4280 |
| 2024-07-31 | 7.40 | $5.72 | 4504 |
| 2024-07-30 | 7.50 | $6.00 | 2548 |
| 2024-07-29 | 7.60 | $5.78 | 6760 |
| 2024-07-26 | 7.72 | $6.81 | 701 |
| 2024-07-25 | 7.79 | $6.60 | 4090 |
| 2024-07-24 | 7.83 | $7.13 | 4367 |
| 2024-07-23 | 7.83 | $7.49 | 1642 |
| 2024-07-22 | 7.83 | $7.42 | 573 |
| 2024-07-19 | 7.84 | $7.45 | 3056 |
| 2024-07-18 | 7.86 | $8.23 | 5436 |
| 2024-07-17 | 7.83 | $7.40 | 4485 |
| 2024-07-16 | 7.91 | $7.68 | 11874 |
| 2024-07-15 | 8.00 | $7.95 | 42004 |
| 2024-07-12 | 8.10 | $7.85 | 1994 |
| 2024-07-11 | 8.20 | $7.95 | 1684 |
| 2024-07-10 | 8.30 | $7.74 | 4160 |
| 2024-07-09 | 8.45 | $8.25 | 2266 |
| 2024-07-08 | 8.56 | $8.25 | 4329 |
| 2024-07-05 | 8.70 | $8.25 | 2601 |
| 2024-07-03 | 8.86 | $7.96 | 1425 |
| 2024-07-02 | 9.01 | $7.83 | 1848 |
| 2024-07-01 | 9.19 | $8.03 | 2557 |
| 2024-06-28 | 9.36 | $8.16 | 2619 |
| 2024-06-27 | 9.55 | $8.10 | 5913 |
| 2024-06-26 | 9.77 | $7.45 | 4660 |
| 2024-06-25 | 10.02 | $7.09 | 4243 |
| 2024-06-24 | 10.30 | $7.59 | 4556 |
| 2024-06-21 | 10.53 | $7.57 | 2229 |
| 2024-06-20 | 10.76 | $7.93 | 11560 |
| 2024-06-18 | 10.98 | $7.65 | 21451 |
| 2024-06-17 | 11.26 | $8.87 | 7320 |
| 2024-06-14 | 11.45 | $9.60 | 2371 |
| 2024-06-13 | 11.60 | $9.89 | 1714 |
| 2024-06-12 | 11.77 | $9.90 | 4132 |
| 2024-06-11 | 11.96 | $9.81 | 20957 |
| 2024-06-10 | 12.16 | $10.72 | 3926 |
| 2024-06-07 | 12.33 | $10.62 | 3532 |
| 2024-06-06 | 12.54 | $11.03 | 6250 |
| 2024-06-05 | 12.76 | $11.40 | 30963 |
| 2024-06-04 | 12.98 | $10.95 | 6536 |
| 2024-06-03 | 13.26 | $11.40 | 3753 |
| 2024-05-31 | 13.51 | $11.48 | 2543 |
| 2024-05-30 | 13.73 | $12.00 | 5498 |
| 2024-05-29 | 13.91 | $12.45 | 3819 |
| 2024-05-28 | 14.09 | $12.40 | 4554 |
| 2024-05-24 | 14.26 | $12.71 | 4326 |
| 2024-05-23 | 14.43 | $12.15 | 1834 |
| 2024-05-22 | 14.63 | $12.31 | 6356 |
| 2024-05-21 | 14.85 | $12.17 | 7140 |
| 2024-05-20 | 15.10 | $13.25 | 5315 |
| 2024-05-17 | 15.41 | $12.70 | 5547 |
| 2024-05-16 | 15.66 | $12.68 | 5296 |
| 2024-05-15 | 15.74 | $13.34 | 4513 |
| 2024-05-14 | 15.80 | $13.65 | 4544 |
| 2024-05-13 | 15.86 | $13.72 | 4360 |
| 2024-05-10 | 15.97 | $14.18 | 3829 |
| 2024-05-09 | 16.09 | $14.85 | 1999 |
| 2024-05-08 | 16.19 | $15.45 | 813 |
| 2024-05-07 | 16.25 | $15.75 | 1426 |
| 2024-05-06 | 16.29 | $16.50 | 2962 |
| 2024-05-03 | 16.34 | $16.50 | 2506 |
| 2024-05-02 | 16.43 | $15.75 | 3304 |
| 2024-05-01 | 16.64 | $15.75 | 1366 |
| 2024-04-30 | 16.85 | $15.90 | 4686 |
| 2024-04-29 | 17.05 | $15.90 | 1904 |
| 2024-04-26 | 17.28 | $16.05 | 3813 |
| 2024-04-25 | 17.57 | $16.20 | 6291 |
| 2024-04-24 | 17.80 | $16.80 | 4024 |
| 2024-04-23 | 17.96 | $17.10 | 10287 |
| 2024-04-22 | 18.10 | $19.35 | 8275 |
| 2024-04-19 | 18.14 | $17.70 | 21954 |
| 2024-04-18 | 18.25 | $14.40 | 3314 |
| 2024-04-17 | 18.50 | $14.40 | 6733 |
| 2024-04-16 | 18.75 | $15.00 | 6887 |
| 2024-04-15 | 19.04 | $15.90 | 7488 |
| 2024-04-12 | 19.28 | $16.50 | 2427 |
| 2024-04-11 | 19.55 | $16.80 | 1352 |
| 2024-04-10 | 19.84 | $16.80 | 1222 |
| 2024-04-09 | 20.15 | $16.50 | 2867 |
| 2024-04-08 | 20.48 | $17.40 | 3616 |
| 2024-04-05 | 20.73 | $18.45 | 4274 |
| 2024-04-04 | 20.96 | $19.95 | 1638 |
| 2024-04-03 | 21.16 | $19.95 | 5900 |
| 2024-04-02 | 21.32 | $19.80 | 1264 |
| 2024-04-01 | 21.53 | $20.55 | 2074 |
| 2024-03-28 | 21.70 | $21.75 | 1924 |
| 2024-03-27 | 21.77 | $20.85 | 605 |
| 2024-03-26 | 21.87 | $20.10 | 1838 |
| 2024-03-25 | 22.07 | $19.80 | 2614 |
| 2024-03-22 | 22.29 | $20.25 | 2282 |
| 2024-03-21 | 22.51 | $19.80 | 1127 |
| 2024-03-20 | 22.75 | $19.50 | 2042 |
| 2024-03-19 | 23.20 | $19.35 | 1666 |
| 2024-03-18 | 23.78 | $20.85 | 1642 |
| 2024-03-15 | 24.62 | $20.70 | 3505 |
| 2024-03-14 | 25.33 | $21.90 | 2386 |
| 2024-03-13 | 25.98 | $22.50 | 2483 |
| 2024-03-12 | 26.80 | $23.10 | 2812 |
| 2024-03-11 | 26.80 | $22.95 | 2172 |
| 2024-03-08 | 26.59 | $22.50 | 1438 |
| 2024-03-07 | 26.36 | $23.10 | 3944 |
| 2024-03-06 | 26.09 | $23.85 | 2715 |
| 2024-03-05 | 25.76 | $23.25 | 2739 |
| 2024-03-04 | 25.34 | $24.00 | 1977 |
| 2024-03-01 | 24.89 | $23.85 | 6638 |
| 2024-02-29 | 24.46 | $23.10 | 6627 |
| 2024-02-28 | 24.16 | $22.95 | 3540 |
| 2024-02-27 | 23.85 | $24.00 | 7130 |
| 2024-02-26 | 23.52 | $24.30 | 5724 |
| 2024-02-23 | 23.19 | $24.60 | 3335 |
| 2024-02-22 | 22.82 | $24.60 | 4629 |
| 2024-02-21 | 22.49 | $28.50 | 4573 |
| 2024-02-20 | 21.95 | $30.90 | 9253 |
| 2024-02-16 | 21.27 | $37.80 | 21848 |
| 2024-02-15 | 20.30 | $34.80 | 24461 |
| 2024-02-14 | 19.51 | $34.95 | 57720 |
| 2024-02-13 | 18.74 | $38.85 | 1.4M |
| 2024-02-12 | 17.86 | $23.10 | 57880 |
| 2024-02-09 | 17.79 | $18.75 | 1516 |
| 2024-02-08 | 17.99 | $18.00 | 599 |
| 2024-02-07 | 18.28 | $17.55 | 2343 |
| 2024-02-06 | 18.59 | $17.40 | 3338 |
| 2024-02-05 | 18.84 | $14.85 | 1104 |
| 2024-02-02 | 19.19 | $14.88 | 2578 |
| 2024-02-01 | 19.72 | $15.30 | 18081 |
| 2024-01-31 | 20.28 | $17.10 | 773 |
| 2024-01-30 | 21.10 | $16.80 | 1371 |
| 2024-01-29 | 22.17 | $17.40 | 1400 |
| 2024-01-26 | 23.19 | $17.70 | 497 |
| 2024-01-25 | 24.05 | $17.25 | 2998 |
| 2024-01-24 | 25.13 | $18.00 | 1773 |
| 2024-01-23 | 24.94 | $17.55 | 4935 |
| 2024-01-22 | 24.67 | $17.40 | 1035 |
| 2024-01-19 | 24.43 | $18.30 | 1100 |
| 2024-01-18 | 24.13 | $19.05 | 1405 |
| 2024-01-17 | 23.83 | $19.50 | 2780 |
| 2024-01-16 | 23.48 | $21.30 | 1755 |
| 2024-01-12 | 23.03 | $21.75 | 1159 |
| 2024-01-11 | 22.56 | $22.80 | 3542 |
| 2024-01-10 | 22.08 | $23.70 | 1564 |
| 2024-01-09 | 21.57 | $23.85 | 2900 |
| 2024-01-08 | 21.09 | $22.35 | 3474 |
| 2024-01-05 | 20.69 | $21.90 | 4384 |
| 2024-01-04 | 20.35 | $25.35 | 5440 |
| 2024-01-03 | 19.82 | $26.55 | 9120 |
| 2024-01-02 | 19.24 | $33.45 | 10682 |
| 2023-12-29 | 18.31 | $38.25 | 17133 |
| 2023-12-28 | 17.11 | $37.80 | 59727 |
| 2023-12-27 | 15.89 | $34.80 | 178490 |
| 2023-12-26 | 14.85 | $38.85 | 6.6M |
| 2023-12-22 | 13.63 | $14.25 | 308 |
| 2023-12-21 | 13.66 | $12.11 | 3379 |
| 2023-12-20 | 13.91 | $12.74 | 777 |
| 2023-12-19 | 14.13 | $12.30 | 1068 |
| 2023-12-18 | 14.39 | $12.93 | 487 |
| 2023-12-15 | 14.53 | $12.53 | 370 |
| 2023-12-14 | 14.65 | $12.43 | 1500 |
| 2023-12-13 | 14.87 | $12.21 | 1187 |
| 2023-12-12 | 15.04 | $13.28 | 842 |
| 2023-12-11 | 15.13 | $13.40 | 504 |
| 2023-12-08 | 15.23 | $14.25 | 270 |
| 2023-12-07 | 15.34 | $14.42 | 111 |
| 2023-12-06 | 15.30 | $15.00 | 575 |
| 2023-12-05 | 15.27 | $14.85 | 127 |
| 2023-12-04 | 15.24 | $15.00 | 348 |
| 2023-12-01 | 15.21 | $14.85 | 597 |
| 2023-11-30 | 15.12 | $14.18 | 159 |
| 2023-11-29 | 15.10 | $13.35 | 1073 |
| 2023-11-28 | 15.26 | $14.05 | 714 |
| 2023-11-27 | 15.35 | $14.40 | 234 |
| 2023-11-24 | 15.54 | $14.85 | 1727 |
| 2023-11-22 | 15.77 | $17.10 | 68 |
| 2023-11-21 | 15.88 | $17.25 | 175 |
| 2023-11-20 | 15.99 | $17.40 | 1114 |
| 2023-11-17 | 16.10 | $15.78 | 650 |
| 2023-11-16 | 16.36 | $14.85 | 521 |
| 2023-11-15 | 16.60 | $16.95 | 218 |
| 2023-11-14 | 16.77 | $15.60 | 244 |
| 2023-11-13 | 17.09 | $15.15 | 118 |
| 2023-11-10 | 17.42 | $15.30 | 156 |
| 2023-11-09 | 17.79 | $16.50 | 409 |
| 2023-11-08 | 18.15 | $13.50 | 108 |
| 2023-11-07 | 18.70 | $14.40 | 374 |
| 2023-11-06 | 19.25 | $14.25 | 305 |
| 2023-11-03 | 19.78 | $14.40 | 1332 |
| 2023-11-02 | 20.23 | $13.05 | 3124 |
| 2023-11-01 | 20.74 | $13.80 | 1388 |
| 2023-10-31 | 21.25 | $16.65 | 103 |
| 2023-10-30 | 21.64 | $15.90 | 4865 |
| 2023-10-27 | 22.10 | $18.15 | 244 |
| 2023-10-26 | 22.53 | $19.35 | 275 |
| 2023-10-25 | 22.91 | $19.35 | 484 |
| 2023-10-24 | 23.36 | $19.50 | 611 |
| 2023-10-23 | 23.81 | $19.50 | 455 |
| 2023-10-20 | 24.30 | $21.13 | 300 |
| 2023-10-19 | 24.67 | $19.65 | 141 |
| 2023-10-18 | 25.14 | $20.25 | 116 |
| 2023-10-17 | 25.68 | $22.05 | 822 |
| 2023-10-16 | 26.06 | $21.75 | 861 |
| 2023-10-13 | 26.40 | $22.65 | 137 |
| 2023-10-12 | 26.63 | $23.70 | 761 |
| 2023-10-11 | 26.83 | $24.60 | 437 |
| 2023-10-10 | 26.97 | $25.35 | 119 |
| 2023-10-09 | 27.07 | $24.75 | 1155 |
| 2023-10-06 | 27.22 | $23.55 | 402 |
| 2023-10-05 | 27.38 | $23.10 | 286 |
| 2023-10-04 | 27.56 | $24.00 | 630 |
| 2023-10-03 | 27.71 | $24.45 | 726 |
| 2023-10-02 | 27.89 | $25.23 | 527 |
| 2023-09-29 | 28.01 | $26.70 | 367 |
| 2023-09-28 | 28.06 | $26.85 | 969 |
| 2023-09-27 | 28.12 | $28.35 | 386 |
| 2023-09-26 | 28.11 | $28.50 | 575 |
| 2023-09-25 | 28.12 | $29.45 | 170 |
| 2023-09-22 | 28.20 | $28.50 | 552 |
| 2023-09-21 | 28.13 | $29.09 | 912 |
| 2023-09-20 | 28.02 | $31.05 | 1876 |
| 2023-09-19 | 27.80 | $29.48 | 1029 |
| 2023-09-18 | 27.69 | $28.65 | 2147 |
| 2023-09-15 | 27.73 | $27.30 | 914 |
| 2023-09-14 | 27.90 | $27.60 | 1008 |
| 2023-09-13 | 28.07 | $27.45 | 455 |
| 2023-09-12 | 28.33 | $27.30 | 1145 |
| 2023-09-11 | 28.62 | $27.75 | 648 |
| 2023-09-08 | 28.88 | $26.85 | 473 |
| 2023-09-07 | 29.22 | $26.55 | 554 |
| 2023-09-06 | 29.59 | $27.19 | 618 |
| 2023-09-05 | 29.93 | $27.90 | 1016 |
| 2023-09-01 | 30.35 | $27.75 | 2654 |
| 2023-08-31 | 30.80 | $27.70 | 608 |
| 2023-08-30 | 31.30 | $27.90 | 352 |
| 2023-08-29 | 31.86 | $28.20 | 414 |
| 2023-08-28 | 32.37 | $28.80 | 2434 |
| 2023-08-25 | 32.91 | $31.05 | 5801 |
| 2023-08-24 | 33.27 | $27.00 | 1472 |
| 2023-08-23 | 33.69 | $26.85 | 559 |
| 2023-08-22 | 34.14 | $26.70 | 559 |
| 2023-08-21 | 34.74 | $27.30 | 2626 |
| 2023-08-18 | 35.35 | $29.55 | 1513 |
| 2023-08-17 | 36.00 | $30.60 | 2899 |
| 2023-08-16 | 36.68 | $31.05 | 1563 |
| 2023-08-15 | 37.39 | $32.55 | 441 |
| 2023-08-14 | 38.05 | $33.15 | 1645 |
| 2023-08-11 | 38.78 | $33.00 | 1328 |
| 2023-08-10 | 39.52 | $33.60 | 959 |
| 2023-08-09 | 40.28 | $33.96 | 1405 |
| 2023-08-08 | 40.77 | $34.05 | 1441 |
| 2023-08-07 | 41.25 | $36.15 | 928 |
| 2023-08-04 | 41.45 | $36.90 | 1335 |
| 2023-08-03 | 41.61 | $37.65 | 1309 |
| 2023-08-02 | 41.72 | $39.14 | 2233 |
| 2023-08-01 | 41.77 | $38.25 | 1312 |
| 2023-07-31 | 41.92 | $39.60 | 2296 |
| 2023-07-28 | 41.97 | $38.40 | 6850 |
| 2023-07-27 | 42.19 | $35.25 | 5630 |
| 2023-07-26 | 42.65 | $36.00 | 7218 |
| 2023-07-25 | 43.18 | $38.70 | 4095 |
| 2023-07-24 | 43.63 | $39.38 | 4525 |
| 2023-07-21 | 43.95 | $42.60 | 3256 |
| 2023-07-20 | 44.26 | $44.25 | 6543 |
| 2023-07-19 | 44.54 | $45.30 | 6573 |
| 2023-07-18 | 44.74 | $45.60 | 11108 |
| 2023-07-17 | 45.00 | $47.85 | 20326 |
| 2023-07-14 | 45.21 | $47.70 | 500273 |
| 2023-07-13 | 45.35 | $48.90 | 14108 |
| 2023-07-12 | 45.56 | $43.80 | 1445 |
| 2023-07-11 | 45.91 | $43.65 | 3407 |
| 2023-07-10 | 46.14 | $40.05 | 2071 |
| 2023-07-07 | 46.58 | $40.20 | 1289 |
| 2023-07-06 | 46.88 | $39.82 | 972 |
| 2023-07-05 | 47.55 | $40.05 | 2093 |
| 2023-07-03 | 48.29 | $41.25 | 493 |
| 2023-06-30 | 48.76 | $40.65 | 3755 |
| 2023-06-29 | 49.06 | $42.75 | 1225 |
| 2023-06-28 | 49.34 | $44.40 | 2114 |
| 2023-06-27 | 49.84 | $46.73 | 938 |
| 2023-06-26 | 50.18 | $47.70 | 823 |
| 2023-06-23 | 50.66 | $45.75 | 1599 |
| 2023-06-22 | 51.23 | $48.75 | 1032 |
| 2023-06-21 | 51.79 | $49.98 | 413 |
| 2023-06-20 | 52.37 | $49.20 | 978 |
| 2023-06-16 | 52.94 | $50.85 | 918 |
| 2023-06-15 | 53.51 | $52.05 | 1308 |
| 2023-06-14 | 54.07 | $50.55 | 1740 |
| 2023-06-13 | 54.69 | $53.10 | 3054 |
| 2023-06-12 | 55.07 | $50.70 | 2854 |
| 2023-06-09 | 55.49 | $48.30 | 3179 |
| 2023-06-08 | 56.27 | $48.90 | 1254 |
| 2023-06-07 | 57.12 | $46.20 | 4801 |
| 2023-06-06 | 57.81 | $53.10 | 6172 |
| 2023-06-05 | 58.22 | $54.90 | 3062 |
| 2023-06-02 | 58.37 | $50.70 | 3353 |
| 2023-06-01 | 58.77 | $46.65 | 2606 |
| 2023-05-31 | 59.42 | $48.30 | 4170 |
| 2023-05-30 | 60.12 | $54.45 | 112 |
| 2023-05-26 | 60.32 | $53.55 | 5816 |
| 2023-05-25 | 60.72 | $57.30 | 1858 |
| 2023-05-24 | 60.63 | $57.00 | 2835 |
| 2023-05-23 | 60.74 | $60.00 | 1230 |
| 2023-05-22 | 60.83 | $61.50 | 9908 |
| 2023-05-19 | 61.22 | $60.75 | 1415 |
| 2023-05-18 | 61.67 | $62.25 | 4473 |
| 2023-05-17 | 61.44 | $63.15 | 1473 |
| 2023-05-16 | 61.22 | $63.00 | 5947 |
| 2023-05-15 | 61.00 | $60.60 | 5406 |
| 2023-05-12 | 61.04 | $59.10 | 14389 |
| 2023-05-11 | 61.33 | $64.05 | 39900 |
| 2023-05-10 | 61.13 | $65.85 | 13116 |
| 2023-05-09 | 60.84 | $60.00 | 3832 |
| 2023-05-08 | 60.92 | $61.22 | 3445 |
| 2023-05-05 | 60.77 | $58.05 | 3076 |
| 2023-05-04 | 60.81 | $58.65 | 2038 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
4.68
2026-07-15
Close Price
$4.40
Vol: 1004
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.06
Average
14.33
Maximum
61.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 4.68 | $4.40 | 1004 |
| 2026-07-14 | 4.71 | $4.49 | 1700 |
| 2026-07-13 | 4.73 | $4.22 | 3635 |
| 2026-07-10 | 4.78 | $4.50 | 900 |
| 2026-07-09 | 4.81 | $4.51 | 714 |
| 2026-07-08 | 4.84 | $4.25 | 6646 |
| 2026-07-07 | 4.91 | $4.80 | 9508 |
| 2026-07-06 | 4.92 | $4.85 | 1940 |
| 2026-07-02 | 4.93 | $4.60 | 2800 |
| 2026-07-01 | 4.96 | $4.77 | 5 |
| 2026-06-30 | 4.98 | $4.77 | 2100 |
| 2026-06-29 | 5.00 | $4.95 | 2180 |
| 2026-06-26 | 5.01 | $4.75 | 300 |
| 2026-06-25 | 5.03 | $4.58 | 4370 |
| 2026-06-24 | 5.08 | $4.70 | 2811 |
| 2026-06-23 | 5.12 | $4.61 | 1400 |
| 2026-06-22 | 5.18 | $4.89 | 1800 |
| 2026-06-18 | 5.21 | $4.77 | 8307 |
| 2026-06-17 | 5.25 | $4.91 | 7900 |
| 2026-06-16 | 5.29 | $5.25 | 8200 |
| 2026-06-15 | 5.29 | $5.60 | 948 |
| 2026-06-12 | 5.26 | $5.58 | 15334 |
| 2026-06-11 | 5.23 | $5.72 | 12050 |
| 2026-06-10 | 5.17 | $5.79 | 2529 |
| 2026-06-09 | 5.11 | $5.67 | 5700 |
| 2026-06-08 | 5.05 | $5.38 | 2652 |
| 2026-06-05 | 5.01 | $5.61 | 12714 |
| 2026-06-04 | 4.95 | $5.38 | 13749 |
| 2026-06-03 | 4.91 | $5.37 | 20735 |
| 2026-06-02 | 4.86 | $5.18 | 5896 |
| 2026-06-01 | 4.82 | $5.18 | 5822 |
| 2026-05-29 | 4.79 | $5.16 | 11000 |
| 2026-05-28 | 4.75 | $5.15 | 34095 |
| 2026-05-27 | 4.71 | $5.04 | 5400 |
| 2026-05-26 | 4.67 | $4.83 | 13808 |
| 2026-05-22 | 4.65 | $4.61 | 5554 |
| 2026-05-21 | 4.66 | $4.65 | 4200 |
| 2026-05-20 | 4.66 | $4.60 | 6717 |
| 2026-05-19 | 4.67 | $4.49 | 5251 |
| 2026-05-18 | 4.68 | $4.67 | 5778 |
| 2026-05-15 | 4.69 | $4.66 | 7034 |
| 2026-05-14 | 4.69 | $4.89 | 17506 |
| 2026-05-13 | 4.67 | $4.87 | 10700 |
| 2026-05-12 | 4.65 | $4.69 | 15578 |
| 2026-05-11 | 4.64 | $4.44 | 14049 |
| 2026-05-08 | 4.66 | $4.52 | 15784 |
| 2026-05-07 | 4.68 | $4.62 | 32337 |
| 2026-05-06 | 4.68 | $4.87 | 93945 |
| 2026-05-05 | 4.66 | $5.47 | 1.8M |
| 2026-05-04 | 4.58 | $5.75 | 219400 |
| 2026-05-01 | 4.45 | $4.65 | 300 |
| 2026-04-30 | 4.43 | $4.60 | 3600 |
| 2026-04-29 | 4.42 | $4.33 | 5134 |
| 2026-04-28 | 4.43 | $4.48 | 1436 |
| 2026-04-27 | 4.42 | $4.73 | 1704 |
| 2026-04-24 | 4.39 | $4.73 | 1328 |
| 2026-04-23 | 4.35 | $4.75 | 7146 |
| 2026-04-22 | 4.31 | $4.99 | 3171 |
| 2026-04-21 | 4.24 | $4.48 | 3840 |
| 2026-04-20 | 4.21 | $4.31 | 4600 |
| 2026-04-17 | 4.20 | $4.12 | 1800 |
| 2026-04-16 | 4.21 | $4.11 | 3200 |
| 2026-04-15 | 4.22 | $4.19 | 5100 |
| 2026-04-14 | 4.22 | $4.12 | 10719 |
| 2026-04-13 | 4.24 | $3.75 | 204 |
| 2026-04-10 | 4.29 | $3.93 | 4233 |
| 2026-04-09 | 4.32 | $4.02 | 3500 |
| 2026-04-08 | 4.36 | $4.08 | 1247 |
| 2026-04-07 | 4.39 | $4.06 | 2300 |
| 2026-04-06 | 4.42 | $3.91 | 6847 |
| 2026-04-02 | 4.47 | $4.28 | 700 |
| 2026-04-01 | 4.49 | $4.01 | 5700 |
| 2026-03-31 | 4.54 | $4.17 | 3843 |
| 2026-03-30 | 4.58 | $4.30 | 7343 |
| 2026-03-27 | 4.61 | $4.30 | 3974 |
| 2026-03-26 | 4.65 | $4.18 | 6204 |
| 2026-03-25 | 4.70 | $4.39 | 1600 |
| 2026-03-24 | 4.73 | $4.20 | 5291 |
| 2026-03-23 | 4.78 | $4.41 | 12271 |
| 2026-03-20 | 4.82 | $5.17 | 34500 |
| 2026-03-19 | 4.79 | $4.26 | 6800 |
| 2026-03-18 | 4.84 | $4.29 | 4851 |
| 2026-03-17 | 4.90 | $4.48 | 5322 |
| 2026-03-16 | 4.94 | $4.47 | 4032 |
| 2026-03-13 | 4.99 | $4.70 | 2386 |
| 2026-03-12 | 5.03 | $4.97 | 2120 |
| 2026-03-11 | 5.03 | $5.02 | 1410 |
| 2026-03-10 | 5.03 | $4.95 | 2652 |
| 2026-03-09 | 5.04 | $5.28 | 5141 |
| 2026-03-06 | 5.02 | $4.72 | 2982 |
| 2026-03-05 | 5.05 | $4.96 | 700 |
| 2026-03-04 | 5.06 | $4.82 | 1424 |
| 2026-03-03 | 5.08 | $4.80 | 2751 |
| 2026-03-02 | 5.11 | $4.80 | 2700 |
| 2026-02-27 | 5.14 | $4.64 | 2417 |
| 2026-02-26 | 5.20 | $4.67 | 1500 |
| 2026-02-25 | 5.25 | $4.78 | 2000 |
| 2026-02-24 | 5.30 | $4.67 | 4512 |
| 2026-02-23 | 5.37 | $4.65 | 6200 |
| 2026-02-20 | 5.44 | $4.88 | 52 |
| 2026-02-19 | 5.50 | $4.88 | 3502 |
| 2026-02-18 | 5.57 | $4.99 | 2700 |
| 2026-02-17 | 5.63 | $4.99 | 7506 |
| 2026-02-13 | 5.69 | $5.25 | 8600 |
| 2026-02-12 | 5.74 | $5.40 | 4042 |
| 2026-02-11 | 5.78 | $5.47 | 3302 |
| 2026-02-10 | 5.81 | $5.62 | 2620 |
| 2026-02-09 | 5.83 | $5.60 | 8517 |
| 2026-02-06 | 5.85 | $5.55 | 3100 |
| 2026-02-05 | 5.89 | $5.30 | 24610 |
| 2026-02-04 | 5.95 | $5.77 | 14900 |
| 2026-02-03 | 5.97 | $5.76 | 7144 |
| 2026-02-02 | 5.99 | $5.81 | 7800 |
| 2026-01-30 | 6.01 | $5.81 | 33032 |
| 2026-01-29 | 6.03 | $6.01 | 138700 |
| 2026-01-28 | 6.03 | $7.06 | 189903 |
| 2026-01-27 | 5.92 | $5.79 | 8545 |
| 2026-01-26 | 5.93 | $5.83 | 5279 |
| 2026-01-23 | 5.94 | $5.80 | 11508 |
| 2026-01-22 | 5.96 | $5.98 | 6283 |
| 2026-01-21 | 5.96 | $5.90 | 3700 |
| 2026-01-20 | 5.96 | $5.93 | 10200 |
| 2026-01-16 | 5.97 | $6.09 | 16713 |
| 2026-01-15 | 5.95 | $5.96 | 29312 |
| 2026-01-14 | 5.95 | $6.10 | 13446 |
| 2026-01-13 | 5.94 | $5.90 | 7400 |
| 2026-01-12 | 5.94 | $5.88 | 14755 |
| 2026-01-09 | 5.95 | $5.90 | 9424 |
| 2026-01-08 | 5.95 | $5.81 | 7055 |
| 2026-01-07 | 5.97 | $5.83 | 13000 |
| 2026-01-06 | 5.98 | $5.89 | 32900 |
| 2026-01-05 | 5.99 | $5.93 | 11862 |
| 2026-01-02 | 6.00 | $5.77 | 13901 |
| 2025-12-31 | 6.03 | $5.78 | 12200 |
| 2025-12-30 | 6.05 | $5.86 | 11251 |
| 2025-12-29 | 6.07 | $5.84 | 9800 |
| 2025-12-26 | 6.10 | $5.84 | 230324 |
| 2025-12-24 | 6.12 | $5.98 | 21517 |
| 2025-12-23 | 6.14 | $5.92 | 20331 |
| 2025-12-22 | 6.16 | $6.11 | 47758 |
| 2025-12-19 | 6.17 | $6.76 | 168422 |
| 2025-12-18 | 6.10 | $5.75 | 27636 |
| 2025-12-17 | 6.14 | $5.75 | 68600 |
| 2025-12-16 | 6.18 | $5.75 | 163230 |
| 2025-12-15 | 6.23 | $6.95 | 2.5M |
| 2025-12-12 | 6.15 | $7.24 | 195646 |
| 2025-12-11 | 6.04 | $5.83 | 11802 |
| 2025-12-10 | 6.06 | $6.10 | 9700 |
| 2025-12-09 | 6.06 | $6.07 | 17500 |
| 2025-12-08 | 6.05 | $6.16 | 34655 |
| 2025-12-05 | 6.04 | $6.02 | 10300 |
| 2025-12-04 | 6.04 | $6.60 | 15507 |
| 2025-12-03 | 5.99 | $7.13 | 42005 |
| 2025-12-02 | 5.87 | $5.94 | 35200 |
| 2025-12-01 | 5.86 | $5.71 | 5752 |
| 2025-11-28 | 5.87 | $5.83 | 7000 |
| 2025-11-26 | 5.88 | $5.63 | 20700 |
| 2025-11-25 | 5.90 | $5.80 | 93900 |
| 2025-11-24 | 5.92 | $5.59 | 12924 |
| 2025-11-21 | 5.95 | $5.79 | 24209 |
| 2025-11-20 | 5.97 | $5.68 | 11388 |
| 2025-11-19 | 6.00 | $6.00 | 12529 |
| 2025-11-18 | 6.00 | $5.95 | 16800 |
| 2025-11-17 | 6.00 | $5.62 | 34546 |
| 2025-11-14 | 6.04 | $5.88 | 352029 |
| 2025-11-13 | 6.06 | $6.83 | 134517 |
| 2025-11-12 | 5.98 | $5.71 | 56073 |
| 2025-11-11 | 6.01 | $5.53 | 10900 |
| 2025-11-10 | 6.06 | $5.75 | 16746 |
| 2025-11-07 | 6.09 | $5.50 | 56932 |
| 2025-11-06 | 6.15 | $5.82 | 8535 |
| 2025-11-05 | 6.18 | $6.06 | 24807 |
| 2025-11-04 | 6.20 | $5.69 | 33134 |
| 2025-11-03 | 6.25 | $5.52 | 50624 |
| 2025-10-31 | 6.33 | $6.15 | 159600 |
| 2025-10-30 | 6.35 | $7.18 | 2.4M |
| 2025-10-29 | 6.26 | $6.00 | 1.2M |
| 2025-10-28 | 6.29 | $5.65 | 19726 |
| 2025-10-27 | 6.35 | $5.47 | 27726 |
| 2025-10-24 | 6.45 | $5.39 | 13700 |
| 2025-10-23 | 6.56 | $5.56 | 33800 |
| 2025-10-22 | 6.66 | $5.47 | 24800 |
| 2025-10-21 | 6.79 | $5.22 | 90641 |
| 2025-10-20 | 6.95 | $6.40 | 75200 |
| 2025-10-17 | 7.01 | $6.73 | 14150 |
| 2025-10-16 | 7.04 | $6.56 | 68300 |
| 2025-10-15 | 7.09 | $6.57 | 22360 |
| 2025-10-14 | 7.15 | $6.96 | 6874 |
| 2025-10-13 | 7.17 | $7.00 | 11586 |
| 2025-10-10 | 7.19 | $6.79 | 21510 |
| 2025-10-09 | 7.23 | $7.24 | 5954 |
| 2025-10-08 | 7.23 | $7.42 | 15600 |
| 2025-10-07 | 7.21 | $7.56 | 22107 |
| 2025-10-06 | 7.17 | $7.40 | 42100 |
| 2025-10-03 | 7.14 | $8.39 | 75401 |
| 2025-10-02 | 7.01 | $7.80 | 80807 |
| 2025-10-01 | 6.93 | $6.37 | 36200 |
| 2025-09-30 | 6.99 | $6.70 | 56847 |
| 2025-09-29 | 7.02 | $6.86 | 84010 |
| 2025-09-26 | 7.04 | $8.39 | 140603 |
| 2025-09-25 | 6.89 | $10.37 | 121800 |
| 2025-09-24 | 6.53 | $11.85 | 205042 |
| 2025-09-23 | 5.97 | $12.00 | 506617 |
| 2025-09-22 | 5.33 | $10.19 | 12.3M |
| 2025-09-19 | 4.82 | $6.25 | 5.7M |
| 2025-09-18 | 4.67 | $4.75 | 22729 |
| 2025-09-17 | 4.66 | $4.82 | 6041 |
| 2025-09-16 | 4.64 | $4.75 | 10445 |
| 2025-09-15 | 4.63 | $4.59 | 2839 |
| 2025-09-12 | 4.64 | $4.66 | 3118 |
| 2025-09-11 | 4.64 | $4.64 | 14610 |
| 2025-09-10 | 4.64 | $4.62 | 24352 |
| 2025-09-09 | 4.64 | $4.76 | 3623 |
| 2025-09-08 | 4.62 | $4.75 | 5328 |
| 2025-09-05 | 4.61 | $4.80 | 4400 |
| 2025-09-04 | 4.59 | $4.96 | 3726 |
| 2025-09-03 | 4.55 | $4.71 | 7561 |
| 2025-09-02 | 4.53 | $4.61 | 6145 |
| 2025-08-29 | 4.53 | $4.37 | 14124 |
| 2025-08-28 | 4.54 | $4.14 | 1800 |
| 2025-08-27 | 4.59 | $4.25 | 5000 |
| 2025-08-26 | 4.62 | $4.11 | 9924 |
| 2025-08-25 | 4.67 | $4.02 | 4400 |
| 2025-08-22 | 4.74 | $4.16 | 10226 |
| 2025-08-21 | 4.81 | $4.12 | 3835 |
| 2025-08-20 | 4.88 | $4.18 | 9638 |
| 2025-08-19 | 4.95 | $4.32 | 9133 |
| 2025-08-18 | 5.02 | $4.36 | 13138 |
| 2025-08-15 | 5.09 | $4.62 | 3686 |
| 2025-08-14 | 5.14 | $4.67 | 3500 |
| 2025-08-13 | 5.18 | $4.46 | 4766 |
| 2025-08-12 | 5.26 | $4.60 | 16321 |
| 2025-08-11 | 5.33 | $4.80 | 5116 |
| 2025-08-08 | 5.39 | $5.01 | 6132 |
| 2025-08-07 | 5.43 | $5.01 | 4710 |
| 2025-08-06 | 5.47 | $5.22 | 4000 |
| 2025-08-05 | 5.50 | $5.11 | 102515 |
| 2025-08-04 | 5.54 | $5.32 | 67800 |
| 2025-08-01 | 5.56 | $5.00 | 147513 |
| 2025-07-31 | 5.62 | $5.27 | 11200 |
| 2025-07-30 | 5.65 | $5.27 | 5350 |
| 2025-07-29 | 5.70 | $5.39 | 1200 |
| 2025-07-28 | 5.73 | $5.48 | 4400 |
| 2025-07-25 | 5.75 | $5.25 | 12693 |
| 2025-07-24 | 5.81 | $5.32 | 12800 |
| 2025-07-23 | 5.86 | $5.27 | 5848 |
| 2025-07-22 | 5.92 | $5.18 | 8057 |
| 2025-07-21 | 6.00 | $5.31 | 4904 |
| 2025-07-18 | 6.07 | $5.50 | 4800 |
| 2025-07-17 | 6.13 | $5.58 | 4646 |
| 2025-07-16 | 6.19 | $5.50 | 7110 |
| 2025-07-15 | 6.26 | $5.50 | 4409 |
| 2025-07-14 | 6.34 | $5.61 | 23346 |
| 2025-07-11 | 6.42 | $5.65 | 9300 |
| 2025-07-10 | 6.50 | $5.73 | 24800 |
| 2025-07-09 | 6.58 | $5.61 | 6835 |
| 2025-07-08 | 6.68 | $5.75 | 13435 |
| 2025-07-07 | 6.78 | $6.02 | 8500 |
| 2025-07-03 | 6.86 | $6.06 | 5926 |
| 2025-07-02 | 6.94 | $6.20 | 37600 |
| 2025-07-01 | 7.02 | $6.45 | 6800 |
| 2025-06-30 | 7.08 | $6.81 | 4230 |
| 2025-06-27 | 7.11 | $6.82 | 4102 |
| 2025-06-26 | 7.14 | $6.89 | 9337 |
| 2025-06-25 | 7.16 | $7.16 | 16963 |
| 2025-06-24 | 7.16 | $6.78 | 9100 |
| 2025-06-23 | 7.20 | $6.55 | 3947 |
| 2025-06-20 | 7.27 | $6.96 | 3115 |
| 2025-06-18 | 7.30 | $6.98 | 10472 |
| 2025-06-17 | 7.34 | $6.68 | 4704 |
| 2025-06-16 | 7.41 | $6.76 | 10150 |
| 2025-06-13 | 7.48 | $6.80 | 10030 |
| 2025-06-12 | 7.55 | $7.25 | 20809 |
| 2025-06-11 | 7.58 | $6.75 | 37173 |
| 2025-06-10 | 7.66 | $6.39 | 16233 |
| 2025-06-09 | 7.80 | $5.80 | 11068 |
| 2025-06-06 | 8.01 | $5.78 | 12936 |
| 2025-06-05 | 8.24 | $5.80 | 10500 |
| 2025-06-04 | 8.50 | $5.95 | 55900 |
| 2025-06-03 | 8.77 | $6.78 | 15638 |
| 2025-06-02 | 8.98 | $6.80 | 33664 |
| 2025-05-30 | 9.21 | $7.84 | 377565 |
| 2025-05-29 | 9.35 | $7.65 | 570600 |
| 2025-05-28 | 9.53 | $8.99 | 285293 |
| 2025-05-27 | 9.59 | $9.00 | 52604 |
| 2025-05-23 | 9.65 | $8.85 | 74254 |
| 2025-05-22 | 9.73 | $9.42 | 103751 |
| 2025-05-21 | 9.77 | $8.70 | 133679 |
| 2025-05-20 | 9.88 | $9.00 | 113112 |
| 2025-05-19 | 9.97 | $9.60 | 126000 |
| 2025-05-16 | 10.01 | $9.30 | 123006 |
| 2025-05-15 | 10.09 | $9.15 | 177088 |
| 2025-05-14 | 10.18 | $9.30 | 160562 |
| 2025-05-13 | 10.28 | $9.75 | 85709 |
| 2025-05-12 | 10.33 | $9.60 | 260800 |
| 2025-05-09 | 10.41 | $10.28 | 132600 |
| 2025-05-08 | 10.42 | $10.35 | 116900 |
| 2025-05-07 | 10.43 | $10.13 | 104800 |
| 2025-05-06 | 10.46 | $10.33 | 60741 |
| 2025-05-05 | 10.48 | $10.20 | 70595 |
| 2025-05-02 | 10.51 | $10.30 | 13888 |
| 2025-05-01 | 10.53 | $10.65 | 10781 |
| 2025-04-30 | 10.52 | $10.01 | 8881 |
| 2025-04-29 | 10.57 | $10.05 | 20683 |
| 2025-04-28 | 10.63 | $10.42 | 28640 |
| 2025-04-25 | 10.65 | $11.40 | 23660 |
| 2025-04-24 | 10.57 | $11.67 | 43374 |
| 2025-04-23 | 10.45 | $10.19 | 15489 |
| 2025-04-22 | 10.48 | $10.50 | 22620 |
| 2025-04-21 | 10.48 | $10.99 | 39983 |
| 2025-04-17 | 10.42 | $11.40 | 52943 |
| 2025-04-16 | 10.32 | $10.76 | 169675 |
| 2025-04-15 | 10.27 | $13.89 | 5.1M |
| 2025-04-14 | 9.89 | $9.75 | 577754 |
| 2025-04-11 | 9.91 | $7.97 | 9543 |
| 2025-04-10 | 10.11 | $8.77 | 5968 |
| 2025-04-09 | 10.25 | $9.15 | 11761 |
| 2025-04-08 | 10.37 | $9.45 | 6207 |
| 2025-04-07 | 10.47 | $9.16 | 10250 |
| 2025-04-04 | 10.60 | $10.20 | 21847 |
| 2025-04-03 | 10.65 | $11.15 | 41140 |
| 2025-04-02 | 10.59 | $10.65 | 7140 |
| 2025-04-01 | 10.59 | $10.65 | 9650 |
| 2025-03-31 | 10.58 | $10.50 | 30540 |
| 2025-03-28 | 10.59 | $11.53 | 143627 |
| 2025-03-27 | 10.49 | $10.49 | 438153 |
| 2025-03-26 | 10.49 | $10.19 | 11523 |
| 2025-03-25 | 10.52 | $10.33 | 33796 |
| 2025-03-24 | 10.54 | $10.95 | 26514 |
| 2025-03-21 | 10.50 | $12.60 | 38820 |
| 2025-03-20 | 10.28 | $12.30 | 259160 |
| 2025-03-19 | 10.06 | $10.79 | 13733 |
| 2025-03-18 | 9.99 | $10.17 | 14521 |
| 2025-03-17 | 9.97 | $10.13 | 26562 |
| 2025-03-14 | 9.95 | $10.40 | 31267 |
| 2025-03-13 | 9.91 | $10.92 | 37707 |
| 2025-03-12 | 9.80 | $11.66 | 122089 |
| 2025-03-11 | 9.60 | $11.23 | 236307 |
| 2025-03-10 | 9.43 | $15.00 | 125149 |
| 2025-03-07 | 8.84 | $14.55 | 1.4M |
| 2025-03-06 | 8.24 | $11.54 | 292127 |
| 2025-03-05 | 7.90 | $12.55 | 5.9M |
| 2025-03-04 | 7.41 | $7.80 | 932800 |
| 2025-03-03 | 7.37 | $7.46 | 149673 |
| 2025-02-28 | 7.36 | $9.78 | 3.9M |
| 2025-02-27 | 7.10 | $7.20 | 906170 |
| 2025-02-26 | 7.09 | $6.98 | 6993 |
| 2025-02-25 | 7.10 | $6.30 | 1173 |
| 2025-02-24 | 7.19 | $6.80 | 767 |
| 2025-02-21 | 7.23 | $7.24 | 1447 |
| 2025-02-20 | 7.23 | $7.37 | 1941 |
| 2025-02-19 | 7.21 | $7.09 | 940 |
| 2025-02-18 | 7.22 | $6.90 | 3129 |
| 2025-02-14 | 7.26 | $6.86 | 729 |
| 2025-02-13 | 7.30 | $6.88 | 1760 |
| 2025-02-12 | 7.34 | $6.79 | 1040 |
| 2025-02-11 | 7.40 | $6.81 | 1851 |
| 2025-02-10 | 7.46 | $6.60 | 2142 |
| 2025-02-07 | 7.55 | $6.75 | 2920 |
| 2025-02-06 | 7.64 | $7.05 | 973 |
| 2025-02-05 | 7.70 | $7.01 | 2028 |
| 2025-02-04 | 7.77 | $7.10 | 2793 |
| 2025-02-03 | 7.85 | $7.09 | 5113 |
| 2025-01-31 | 7.93 | $7.82 | 2355 |
| 2025-01-30 | 7.94 | $7.82 | 2756 |
| 2025-01-29 | 7.95 | $7.95 | 2265 |
| 2025-01-28 | 7.95 | $7.95 | 630 |
| 2025-01-27 | 7.95 | $7.95 | 4173 |
| 2025-01-24 | 7.95 | $8.10 | 6177 |
| 2025-01-23 | 7.93 | $7.65 | 2101 |
| 2025-01-22 | 7.96 | $7.90 | 6422 |
| 2025-01-21 | 7.97 | $8.01 | 3874 |
| 2025-01-17 | 7.96 | $8.25 | 2189 |
| 2025-01-16 | 7.93 | $8.09 | 4434 |
| 2025-01-15 | 7.92 | $8.42 | 2647 |
| 2025-01-14 | 7.86 | $8.48 | 6890 |
| 2025-01-13 | 7.80 | $9.02 | 7913 |
| 2025-01-10 | 7.67 | $8.10 | 4300 |
| 2025-01-08 | 7.63 | $7.99 | 9820 |
| 2025-01-07 | 7.59 | $9.21 | 16857 |
| 2025-01-06 | 7.42 | $10.42 | 50380 |
| 2025-01-03 | 7.10 | $8.11 | 8670 |
| 2025-01-02 | 6.99 | $7.50 | 32278 |
| 2024-12-31 | 6.94 | $7.37 | 15982 |
| 2024-12-30 | 6.89 | $6.74 | 6607 |
| 2024-12-27 | 6.91 | $6.68 | 8442 |
| 2024-12-26 | 6.94 | $6.60 | 4927 |
| 2024-12-24 | 6.97 | $6.38 | 5503 |
| 2024-12-23 | 7.03 | $5.83 | 6100 |
| 2024-12-20 | 7.16 | $6.12 | 4822 |
| 2024-12-19 | 7.27 | $5.88 | 4057 |
| 2024-12-18 | 7.41 | $6.02 | 8375 |
| 2024-12-17 | 7.56 | $6.45 | 4980 |
| 2024-12-16 | 7.68 | $6.96 | 13540 |
| 2024-12-13 | 7.75 | $7.20 | 3122 |
| 2024-12-12 | 7.81 | $7.42 | 3929 |
| 2024-12-11 | 7.85 | $7.35 | 3775 |
| 2024-12-10 | 7.91 | $7.32 | 3582 |
| 2024-12-09 | 7.97 | $7.50 | 2407 |
| 2024-12-06 | 8.02 | $7.95 | 13141 |
| 2024-12-05 | 8.02 | $8.23 | 11757 |
| 2024-12-04 | 8.00 | $8.25 | 21413 |
| 2024-12-03 | 7.98 | $8.70 | 32107 |
| 2024-12-02 | 7.90 | $7.00 | 7786 |
| 2024-11-29 | 8.00 | $7.65 | 3889 |
| 2024-11-27 | 8.03 | $7.65 | 15507 |
| 2024-11-26 | 8.07 | $6.90 | 9421 |
| 2024-11-25 | 8.20 | $6.90 | 14756 |
| 2024-11-22 | 8.33 | $7.83 | 6824 |
| 2024-11-21 | 8.39 | $8.25 | 14674 |
| 2024-11-20 | 8.40 | $7.55 | 6947 |
| 2024-11-19 | 8.49 | $7.38 | 21693 |
| 2024-11-18 | 8.61 | $7.79 | 8406 |
| 2024-11-15 | 8.69 | $7.20 | 17889 |
| 2024-11-14 | 8.85 | $8.43 | 25148 |
| 2024-11-13 | 8.89 | $10.33 | 17163 |
| 2024-11-12 | 8.74 | $11.70 | 54167 |
| 2024-11-11 | 8.43 | $11.14 | 39269 |
| 2024-11-08 | 8.14 | $12.35 | 176313 |
| 2024-11-07 | 7.70 | $13.56 | 321642 |
| 2024-11-06 | 7.08 | $12.20 | 15.2M |
| 2024-11-05 | 6.55 | $8.47 | 906287 |
| 2024-11-04 | 6.34 | $7.43 | 15909 |
| 2024-11-01 | 6.23 | $7.20 | 13223 |
| 2024-10-31 | 6.13 | $7.50 | 59883 |
| 2024-10-30 | 5.98 | $7.01 | 47008 |
| 2024-10-29 | 5.87 | $8.25 | 91627 |
| 2024-10-28 | 5.62 | $10.07 | 279207 |
| 2024-10-25 | 5.16 | $10.26 | 20.6M |
| 2024-10-24 | 4.62 | $4.95 | 12263 |
| 2024-10-23 | 4.58 | $5.65 | 26584 |
| 2024-10-22 | 4.47 | $5.63 | 53288 |
| 2024-10-21 | 4.35 | $5.25 | 8295 |
| 2024-10-18 | 4.26 | $5.10 | 5270 |
| 2024-10-17 | 4.17 | $4.69 | 4027 |
| 2024-10-16 | 4.11 | $4.63 | 12105 |
| 2024-10-15 | 4.06 | $3.96 | 5746 |
| 2024-10-14 | 4.07 | $3.81 | 2653 |
| 2024-10-11 | 4.09 | $3.82 | 3487 |
| 2024-10-10 | 4.12 | $3.94 | 507 |
| 2024-10-09 | 4.14 | $3.96 | 2253 |
| 2024-10-08 | 4.16 | $3.92 | 2222 |
| 2024-10-07 | 4.19 | $3.98 | 960 |
| 2024-10-04 | 4.21 | $3.98 | 2196 |
| 2024-10-03 | 4.23 | $4.02 | 853 |
| 2024-10-02 | 4.26 | $4.02 | 1435 |
| 2024-10-01 | 4.28 | $4.14 | 4293 |
| 2024-09-30 | 4.30 | $4.18 | 1508 |
| 2024-09-27 | 4.31 | $4.20 | 1096 |
| 2024-09-26 | 4.32 | $4.08 | 1489 |
| 2024-09-25 | 4.34 | $4.01 | 1487 |
| 2024-09-24 | 4.38 | $4.17 | 6973 |
| 2024-09-23 | 4.40 | $4.05 | 3296 |
| 2024-09-20 | 4.44 | $4.08 | 1087 |
| 2024-09-19 | 4.48 | $3.90 | 8482 |
| 2024-09-18 | 4.54 | $4.02 | 6367 |
| 2024-09-17 | 4.59 | $4.38 | 4758 |
| 2024-09-16 | 4.61 | $4.63 | 41669 |
| 2024-09-13 | 4.61 | $4.13 | 1395 |
| 2024-09-12 | 4.66 | $4.03 | 2855 |
| 2024-09-11 | 4.73 | $4.03 | 1663 |
| 2024-09-10 | 4.80 | $3.77 | 2173 |
| 2024-09-09 | 4.91 | $3.75 | 6548 |
| 2024-09-06 | 5.03 | $3.98 | 4747 |
| 2024-09-05 | 5.14 | $4.14 | 4353 |
| 2024-09-04 | 5.25 | $4.12 | 5713 |
| 2024-09-03 | 5.37 | $4.67 | 8360 |
| 2024-08-30 | 5.44 | $4.83 | 9300 |
| 2024-08-29 | 5.50 | $4.50 | 14027 |
| 2024-08-28 | 5.61 | $4.35 | 36009 |
| 2024-08-27 | 5.74 | $6.28 | 157754 |
| 2024-08-26 | 5.68 | $5.90 | 11365 |
| 2024-08-23 | 5.66 | $5.98 | 1987 |
| 2024-08-22 | 5.63 | $6.00 | 1210 |
| 2024-08-21 | 5.59 | $6.06 | 3704 |
| 2024-08-20 | 5.54 | $5.45 | 2983 |
| 2024-08-19 | 5.55 | $5.40 | 2021 |
| 2024-08-16 | 5.56 | $5.17 | 1836 |
| 2024-08-15 | 5.61 | $5.12 | 993 |
| 2024-08-14 | 5.66 | $5.11 | 580 |
| 2024-08-13 | 5.72 | $5.17 | 39803 |
| 2024-08-12 | 5.77 | $4.86 | 5933 |
| 2024-08-09 | 5.87 | $4.20 | 2804 |
| 2024-08-08 | 6.04 | $4.20 | 21067 |
| 2024-08-07 | 6.24 | $4.47 | 4527 |
| 2024-08-06 | 6.42 | $4.50 | 2320 |
| 2024-08-05 | 6.63 | $4.43 | 7481 |
| 2024-08-02 | 6.86 | $4.82 | 4995 |
| 2024-08-01 | 7.07 | $5.34 | 4280 |
| 2024-07-31 | 7.26 | $5.72 | 4504 |
| 2024-07-30 | 7.42 | $6.00 | 2548 |
| 2024-07-29 | 7.57 | $5.78 | 6760 |
| 2024-07-26 | 7.75 | $6.81 | 701 |
| 2024-07-25 | 7.85 | $6.60 | 4090 |
| 2024-07-24 | 7.99 | $7.13 | 4367 |
| 2024-07-23 | 8.08 | $7.49 | 1642 |
| 2024-07-22 | 8.14 | $7.42 | 573 |
| 2024-07-19 | 8.21 | $7.45 | 3056 |
| 2024-07-18 | 8.29 | $8.23 | 5436 |
| 2024-07-17 | 8.30 | $7.40 | 4485 |
| 2024-07-16 | 8.40 | $7.68 | 11874 |
| 2024-07-15 | 8.47 | $7.95 | 42004 |
| 2024-07-12 | 8.53 | $7.85 | 1994 |
| 2024-07-11 | 8.60 | $7.95 | 1684 |
| 2024-07-10 | 8.66 | $7.74 | 4160 |
| 2024-07-09 | 8.76 | $8.25 | 2266 |
| 2024-07-08 | 8.82 | $8.25 | 4329 |
| 2024-07-05 | 8.87 | $8.25 | 2601 |
| 2024-07-03 | 8.94 | $7.96 | 1425 |
| 2024-07-02 | 9.04 | $7.83 | 1848 |
| 2024-07-01 | 9.17 | $8.03 | 2557 |
| 2024-06-28 | 9.29 | $8.16 | 2619 |
| 2024-06-27 | 9.41 | $8.10 | 5913 |
| 2024-06-26 | 9.55 | $7.45 | 4660 |
| 2024-06-25 | 9.77 | $7.09 | 4243 |
| 2024-06-24 | 10.05 | $7.59 | 4556 |
| 2024-06-21 | 10.31 | $7.57 | 2229 |
| 2024-06-20 | 10.60 | $7.93 | 11560 |
| 2024-06-18 | 10.88 | $7.65 | 21451 |
| 2024-06-17 | 11.22 | $8.87 | 7320 |
| 2024-06-14 | 11.47 | $9.60 | 2371 |
| 2024-06-13 | 11.66 | $9.89 | 1714 |
| 2024-06-12 | 11.85 | $9.90 | 4132 |
| 2024-06-11 | 12.06 | $9.81 | 20957 |
| 2024-06-10 | 12.29 | $10.72 | 3926 |
| 2024-06-07 | 12.46 | $10.62 | 3532 |
| 2024-06-06 | 12.65 | $11.03 | 6250 |
| 2024-06-05 | 12.82 | $11.40 | 30963 |
| 2024-06-04 | 12.97 | $10.95 | 6536 |
| 2024-06-03 | 13.18 | $11.40 | 3753 |
| 2024-05-31 | 13.37 | $11.48 | 2543 |
| 2024-05-30 | 13.57 | $12.00 | 5498 |
| 2024-05-29 | 13.74 | $12.45 | 3819 |
| 2024-05-28 | 13.87 | $12.40 | 4554 |
| 2024-05-24 | 14.03 | $12.71 | 4326 |
| 2024-05-23 | 14.17 | $12.15 | 1834 |
| 2024-05-22 | 14.38 | $12.31 | 6356 |
| 2024-05-21 | 14.60 | $12.17 | 7140 |
| 2024-05-20 | 14.85 | $13.25 | 5315 |
| 2024-05-17 | 15.02 | $12.70 | 5547 |
| 2024-05-16 | 15.26 | $12.68 | 5296 |
| 2024-05-15 | 15.54 | $13.34 | 4513 |
| 2024-05-14 | 15.77 | $13.65 | 4544 |
| 2024-05-13 | 15.99 | $13.72 | 4360 |
| 2024-05-10 | 16.23 | $14.18 | 3829 |
| 2024-05-09 | 16.44 | $14.85 | 1999 |
| 2024-05-08 | 16.61 | $15.45 | 813 |
| 2024-05-07 | 16.73 | $15.75 | 1426 |
| 2024-05-06 | 16.84 | $16.50 | 2962 |
| 2024-05-03 | 16.87 | $16.50 | 2506 |
| 2024-05-02 | 16.91 | $15.75 | 3304 |
| 2024-05-01 | 17.04 | $15.75 | 1366 |
| 2024-04-30 | 17.17 | $15.90 | 4686 |
| 2024-04-29 | 17.30 | $15.90 | 1904 |
| 2024-04-26 | 17.45 | $16.05 | 3813 |
| 2024-04-25 | 17.60 | $16.20 | 6291 |
| 2024-04-24 | 17.75 | $16.80 | 4024 |
| 2024-04-23 | 17.85 | $17.10 | 10287 |
| 2024-04-22 | 17.93 | $19.35 | 8275 |
| 2024-04-19 | 17.78 | $17.70 | 21954 |
| 2024-04-18 | 17.78 | $14.40 | 3314 |
| 2024-04-17 | 18.14 | $14.40 | 6733 |
| 2024-04-16 | 18.53 | $15.00 | 6887 |
| 2024-04-15 | 18.91 | $15.90 | 7488 |
| 2024-04-12 | 19.22 | $16.50 | 2427 |
| 2024-04-11 | 19.51 | $16.80 | 1352 |
| 2024-04-10 | 19.79 | $16.80 | 1222 |
| 2024-04-09 | 20.11 | $16.50 | 2867 |
| 2024-04-08 | 20.49 | $17.40 | 3616 |
| 2024-04-05 | 20.81 | $18.45 | 4274 |
| 2024-04-04 | 21.06 | $19.95 | 1638 |
| 2024-04-03 | 21.18 | $19.95 | 5900 |
| 2024-04-02 | 21.31 | $19.80 | 1264 |
| 2024-04-01 | 21.47 | $20.55 | 2074 |
| 2024-03-28 | 21.57 | $21.75 | 1924 |
| 2024-03-27 | 21.55 | $20.85 | 605 |
| 2024-03-26 | 21.62 | $20.10 | 1838 |
| 2024-03-25 | 21.78 | $19.80 | 2614 |
| 2024-03-22 | 21.99 | $20.25 | 2282 |
| 2024-03-21 | 22.17 | $19.80 | 1127 |
| 2024-03-20 | 22.42 | $19.50 | 2042 |
| 2024-03-19 | 22.73 | $19.35 | 1666 |
| 2024-03-18 | 23.08 | $20.85 | 1642 |
| 2024-03-15 | 23.32 | $20.70 | 3505 |
| 2024-03-14 | 23.60 | $21.90 | 2386 |
| 2024-03-13 | 23.77 | $22.50 | 2483 |
| 2024-03-12 | 23.91 | $23.10 | 2812 |
| 2024-03-11 | 23.99 | $22.95 | 2172 |
| 2024-03-08 | 24.10 | $22.50 | 1438 |
| 2024-03-07 | 24.27 | $23.10 | 3944 |
| 2024-03-06 | 24.39 | $23.85 | 2715 |
| 2024-03-05 | 24.45 | $23.25 | 2739 |
| 2024-03-04 | 24.58 | $24.00 | 1977 |
| 2024-03-01 | 24.64 | $23.85 | 6638 |
| 2024-02-29 | 24.72 | $23.10 | 6627 |
| 2024-02-28 | 24.89 | $22.95 | 3540 |
| 2024-02-27 | 25.10 | $24.00 | 7130 |
| 2024-02-26 | 25.21 | $24.30 | 5724 |
| 2024-02-23 | 25.31 | $24.60 | 3335 |
| 2024-02-22 | 25.38 | $24.60 | 4629 |
| 2024-02-21 | 25.47 | $28.50 | 4573 |
| 2024-02-20 | 25.15 | $30.90 | 9253 |
| 2024-02-16 | 24.54 | $37.80 | 21848 |
| 2024-02-15 | 23.15 | $34.80 | 24461 |
| 2024-02-14 | 21.92 | $34.95 | 57720 |
| 2024-02-13 | 20.55 | $38.85 | 1.4M |
| 2024-02-12 | 18.62 | $23.10 | 57880 |
| 2024-02-09 | 18.15 | $18.75 | 1516 |
| 2024-02-08 | 18.09 | $18.00 | 599 |
| 2024-02-07 | 18.10 | $17.55 | 2343 |
| 2024-02-06 | 18.15 | $17.40 | 3338 |
| 2024-02-05 | 18.23 | $14.85 | 1104 |
| 2024-02-02 | 18.59 | $14.88 | 2578 |
| 2024-02-01 | 18.98 | $15.30 | 18081 |
| 2024-01-31 | 19.37 | $17.10 | 773 |
| 2024-01-30 | 19.60 | $16.80 | 1371 |
| 2024-01-29 | 19.90 | $17.40 | 1400 |
| 2024-01-26 | 20.16 | $17.70 | 497 |
| 2024-01-25 | 20.42 | $17.25 | 2998 |
| 2024-01-24 | 20.76 | $18.00 | 1773 |
| 2024-01-23 | 21.05 | $17.55 | 4935 |
| 2024-01-22 | 21.41 | $17.40 | 1035 |
| 2024-01-19 | 21.84 | $18.30 | 1100 |
| 2024-01-18 | 22.21 | $19.05 | 1405 |
| 2024-01-17 | 22.54 | $19.50 | 2780 |
| 2024-01-16 | 22.86 | $21.30 | 1755 |
| 2024-01-12 | 23.03 | $21.75 | 1159 |
| 2024-01-11 | 23.16 | $22.80 | 3542 |
| 2024-01-10 | 23.20 | $23.70 | 1564 |
| 2024-01-09 | 23.15 | $23.85 | 2900 |
| 2024-01-08 | 23.07 | $22.35 | 3474 |
| 2024-01-05 | 23.15 | $21.90 | 4384 |
| 2024-01-04 | 23.28 | $25.35 | 5440 |
| 2024-01-03 | 23.06 | $26.55 | 9120 |
| 2024-01-02 | 22.69 | $33.45 | 10682 |
| 2023-12-29 | 21.56 | $38.25 | 17133 |
| 2023-12-28 | 19.81 | $37.80 | 59727 |
| 2023-12-27 | 17.91 | $34.80 | 178490 |
| 2023-12-26 | 16.13 | $38.85 | 6.6M |
| 2023-12-22 | 13.74 | $14.25 | 308 |
| 2023-12-21 | 13.69 | $12.11 | 3379 |
| 2023-12-20 | 13.86 | $12.74 | 777 |
| 2023-12-19 | 13.97 | $12.30 | 1068 |
| 2023-12-18 | 14.15 | $12.93 | 487 |
| 2023-12-15 | 14.28 | $12.53 | 370 |
| 2023-12-14 | 14.46 | $12.43 | 1500 |
| 2023-12-13 | 14.68 | $12.21 | 1187 |
| 2023-12-12 | 14.94 | $13.28 | 842 |
| 2023-12-11 | 15.11 | $13.40 | 504 |
| 2023-12-08 | 15.29 | $14.25 | 270 |
| 2023-12-07 | 15.40 | $14.42 | 111 |
| 2023-12-06 | 15.50 | $15.00 | 575 |
| 2023-12-05 | 15.55 | $14.85 | 127 |
| 2023-12-04 | 15.63 | $15.00 | 348 |
| 2023-12-01 | 15.69 | $14.85 | 597 |
| 2023-11-30 | 15.78 | $14.18 | 159 |
| 2023-11-29 | 15.95 | $13.35 | 1073 |
| 2023-11-28 | 16.23 | $14.05 | 714 |
| 2023-11-27 | 16.46 | $14.40 | 234 |
| 2023-11-24 | 16.67 | $14.85 | 1727 |
| 2023-11-22 | 16.86 | $17.10 | 68 |
| 2023-11-21 | 16.84 | $17.25 | 175 |
| 2023-11-20 | 16.80 | $17.40 | 1114 |
| 2023-11-17 | 16.73 | $15.78 | 650 |
| 2023-11-16 | 16.83 | $14.85 | 521 |
| 2023-11-15 | 17.04 | $16.95 | 218 |
| 2023-11-14 | 17.05 | $15.60 | 244 |
| 2023-11-13 | 17.20 | $15.15 | 118 |
| 2023-11-10 | 17.42 | $15.30 | 156 |
| 2023-11-09 | 17.64 | $16.50 | 409 |
| 2023-11-08 | 17.76 | $13.50 | 108 |
| 2023-11-07 | 18.21 | $14.40 | 374 |
| 2023-11-06 | 18.61 | $14.25 | 305 |
| 2023-11-03 | 19.07 | $14.40 | 1332 |
| 2023-11-02 | 19.56 | $13.05 | 3124 |
| 2023-11-01 | 20.25 | $13.80 | 1388 |
| 2023-10-31 | 20.93 | $16.65 | 103 |
| 2023-10-30 | 21.38 | $15.90 | 4865 |
| 2023-10-27 | 21.95 | $18.15 | 244 |
| 2023-10-26 | 22.35 | $19.35 | 275 |
| 2023-10-25 | 22.67 | $19.35 | 484 |
| 2023-10-24 | 23.02 | $19.50 | 611 |
| 2023-10-23 | 23.39 | $19.50 | 455 |
| 2023-10-20 | 23.80 | $21.13 | 300 |
| 2023-10-19 | 24.08 | $19.65 | 141 |
| 2023-10-18 | 24.55 | $20.25 | 116 |
| 2023-10-17 | 25.00 | $22.05 | 822 |
| 2023-10-16 | 25.31 | $21.75 | 861 |
| 2023-10-13 | 25.69 | $22.65 | 137 |
| 2023-10-12 | 26.01 | $23.70 | 761 |
| 2023-10-11 | 26.25 | $24.60 | 437 |
| 2023-10-10 | 26.42 | $25.35 | 119 |
| 2023-10-09 | 26.53 | $24.75 | 1155 |
| 2023-10-06 | 26.72 | $23.55 | 402 |
| 2023-10-05 | 27.06 | $23.10 | 286 |
| 2023-10-04 | 27.47 | $24.00 | 630 |
| 2023-10-03 | 27.84 | $24.45 | 726 |
| 2023-10-02 | 28.20 | $25.23 | 527 |
| 2023-09-29 | 28.51 | $26.70 | 367 |
| 2023-09-28 | 28.70 | $26.85 | 969 |
| 2023-09-27 | 28.89 | $28.35 | 386 |
| 2023-09-26 | 28.95 | $28.50 | 575 |
| 2023-09-25 | 29.00 | $29.45 | 170 |
| 2023-09-22 | 28.95 | $28.50 | 552 |
| 2023-09-21 | 29.00 | $29.09 | 912 |
| 2023-09-20 | 28.99 | $31.05 | 1876 |
| 2023-09-19 | 28.77 | $29.48 | 1029 |
| 2023-09-18 | 28.69 | $28.65 | 2147 |
| 2023-09-15 | 28.70 | $27.30 | 914 |
| 2023-09-14 | 28.85 | $27.60 | 1008 |
| 2023-09-13 | 28.98 | $27.45 | 455 |
| 2023-09-12 | 29.14 | $27.30 | 1145 |
| 2023-09-11 | 29.33 | $27.75 | 648 |
| 2023-09-08 | 29.50 | $26.85 | 473 |
| 2023-09-07 | 29.78 | $26.55 | 554 |
| 2023-09-06 | 30.12 | $27.19 | 618 |
| 2023-09-05 | 30.43 | $27.90 | 1016 |
| 2023-09-01 | 30.69 | $27.75 | 2654 |
| 2023-08-31 | 31.00 | $27.70 | 608 |
| 2023-08-30 | 31.35 | $27.90 | 352 |
| 2023-08-29 | 31.71 | $28.20 | 414 |
| 2023-08-28 | 32.08 | $28.80 | 2434 |
| 2023-08-25 | 32.43 | $31.05 | 5801 |
| 2023-08-24 | 32.57 | $27.00 | 1472 |
| 2023-08-23 | 33.16 | $26.85 | 559 |
| 2023-08-22 | 33.82 | $26.70 | 559 |
| 2023-08-21 | 34.57 | $27.30 | 2626 |
| 2023-08-18 | 35.34 | $29.55 | 1513 |
| 2023-08-17 | 35.95 | $30.60 | 2899 |
| 2023-08-16 | 36.51 | $31.05 | 1563 |
| 2023-08-15 | 37.08 | $32.55 | 441 |
| 2023-08-14 | 37.56 | $33.15 | 1645 |
| 2023-08-11 | 38.03 | $33.00 | 1328 |
| 2023-08-10 | 38.55 | $33.60 | 959 |
| 2023-08-09 | 39.08 | $33.96 | 1405 |
| 2023-08-08 | 39.61 | $34.05 | 1441 |
| 2023-08-07 | 40.20 | $36.15 | 928 |
| 2023-08-04 | 40.63 | $36.90 | 1335 |
| 2023-08-03 | 41.02 | $37.65 | 1309 |
| 2023-08-02 | 41.37 | $39.14 | 2233 |
| 2023-08-01 | 41.61 | $38.25 | 1312 |
| 2023-07-31 | 41.96 | $39.60 | 2296 |
| 2023-07-28 | 42.21 | $38.40 | 6850 |
| 2023-07-27 | 42.61 | $35.25 | 5630 |
| 2023-07-26 | 43.39 | $36.00 | 7218 |
| 2023-07-25 | 44.16 | $38.70 | 4095 |
| 2023-07-24 | 44.74 | $39.38 | 4525 |
| 2023-07-21 | 45.30 | $42.60 | 3256 |
| 2023-07-20 | 45.59 | $44.25 | 6543 |
| 2023-07-19 | 45.73 | $45.30 | 6573 |
| 2023-07-18 | 45.77 | $45.60 | 11108 |
| 2023-07-17 | 45.79 | $47.85 | 20326 |
| 2023-07-14 | 45.58 | $47.70 | 500273 |
| 2023-07-13 | 45.35 | $48.90 | 14108 |
| 2023-07-12 | 44.98 | $43.80 | 1445 |
| 2023-07-11 | 45.10 | $43.65 | 3407 |
| 2023-07-10 | 45.26 | $40.05 | 2071 |
| 2023-07-07 | 45.81 | $40.20 | 1289 |
| 2023-07-06 | 46.40 | $39.82 | 972 |
| 2023-07-05 | 47.09 | $40.05 | 2093 |
| 2023-07-03 | 47.83 | $41.25 | 493 |
| 2023-06-30 | 48.52 | $40.65 | 3755 |
| 2023-06-29 | 49.35 | $42.75 | 1225 |
| 2023-06-28 | 50.04 | $44.40 | 2114 |
| 2023-06-27 | 50.64 | $46.73 | 938 |
| 2023-06-26 | 51.05 | $47.70 | 823 |
| 2023-06-23 | 51.40 | $45.75 | 1599 |
| 2023-06-22 | 52.00 | $48.75 | 1032 |
| 2023-06-21 | 52.34 | $49.98 | 413 |
| 2023-06-20 | 52.59 | $49.20 | 978 |
| 2023-06-16 | 52.94 | $50.85 | 918 |
| 2023-06-15 | 53.16 | $52.05 | 1308 |
| 2023-06-14 | 53.28 | $50.55 | 1740 |
| 2023-06-13 | 53.57 | $53.10 | 3054 |
| 2023-06-12 | 53.62 | $50.70 | 2854 |
| 2023-06-09 | 53.93 | $48.30 | 3179 |
| 2023-06-08 | 54.52 | $48.90 | 1254 |
| 2023-06-07 | 55.11 | $46.20 | 4801 |
| 2023-06-06 | 56.05 | $53.10 | 6172 |
| 2023-06-05 | 56.36 | $54.90 | 3062 |
| 2023-06-02 | 56.51 | $50.70 | 3353 |
| 2023-06-01 | 57.12 | $46.65 | 2606 |
| 2023-05-31 | 58.22 | $48.30 | 4170 |
| 2023-05-30 | 59.27 | $54.45 | 112 |
| 2023-05-26 | 59.78 | $53.55 | 5816 |
| 2023-05-25 | 60.43 | $57.30 | 1858 |
| 2023-05-24 | 60.76 | $57.00 | 2835 |
| 2023-05-23 | 61.16 | $60.00 | 1230 |
| 2023-05-22 | 61.28 | $61.50 | 9908 |
| 2023-05-19 | 61.26 | $60.75 | 1415 |
| 2023-05-18 | 61.31 | $62.25 | 4473 |
| 2023-05-17 | 61.21 | $63.15 | 1473 |
| 2023-05-16 | 61.00 | $63.00 | 5947 |
| 2023-05-15 | 60.79 | $60.60 | 5406 |
| 2023-05-12 | 60.82 | $59.10 | 14389 |
| 2023-05-11 | 61.00 | $64.05 | 39900 |
| 2023-05-10 | 60.67 | $65.85 | 13116 |
| 2023-05-09 | 60.13 | $60.00 | 3832 |
| 2023-05-08 | 60.14 | $61.22 | 3445 |
| 2023-05-05 | 60.03 | $58.05 | 3076 |
| 2023-05-04 | 60.24 | $58.65 | 2038 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.58
2026-07-15
Close Price
$4.40
Vol: 1004
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.98
Average
14.12
Maximum
61.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 4.58 | $4.40 | 1004 |
| 2026-07-14 | 4.61 | $4.49 | 1700 |
| 2026-07-13 | 4.64 | $4.22 | 3635 |
| 2026-07-10 | 4.70 | $4.50 | 900 |
| 2026-07-09 | 4.75 | $4.51 | 714 |
| 2026-07-08 | 4.79 | $4.25 | 6646 |
| 2026-07-07 | 4.87 | $4.80 | 9508 |
| 2026-07-06 | 4.89 | $4.85 | 1940 |
| 2026-07-02 | 4.92 | $4.60 | 2800 |
| 2026-07-01 | 4.97 | $4.77 | 5 |
| 2026-06-30 | 5.01 | $4.77 | 2100 |
| 2026-06-29 | 5.05 | $4.95 | 2180 |
| 2026-06-26 | 5.08 | $4.75 | 300 |
| 2026-06-25 | 5.12 | $4.58 | 4370 |
| 2026-06-24 | 5.18 | $4.70 | 2811 |
| 2026-06-23 | 5.24 | $4.61 | 1400 |
| 2026-06-22 | 5.30 | $4.89 | 1800 |
| 2026-06-18 | 5.33 | $4.77 | 8307 |
| 2026-06-17 | 5.38 | $4.91 | 7900 |
| 2026-06-16 | 5.40 | $5.25 | 8200 |
| 2026-06-15 | 5.40 | $5.60 | 948 |
| 2026-06-12 | 5.35 | $5.58 | 15334 |
| 2026-06-11 | 5.31 | $5.72 | 12050 |
| 2026-06-10 | 5.25 | $5.79 | 2529 |
| 2026-06-09 | 5.17 | $5.67 | 5700 |
| 2026-06-08 | 5.10 | $5.38 | 2652 |
| 2026-06-05 | 5.06 | $5.61 | 12714 |
| 2026-06-04 | 4.98 | $5.38 | 13749 |
| 2026-06-03 | 4.93 | $5.37 | 20735 |
| 2026-06-02 | 4.88 | $5.18 | 5896 |
| 2026-06-01 | 4.85 | $5.18 | 5822 |
| 2026-05-29 | 4.81 | $5.16 | 11000 |
| 2026-05-28 | 4.78 | $5.15 | 34095 |
| 2026-05-27 | 4.74 | $5.04 | 5400 |
| 2026-05-26 | 4.71 | $4.83 | 13808 |
| 2026-05-22 | 4.71 | $4.61 | 5554 |
| 2026-05-21 | 4.72 | $4.65 | 4200 |
| 2026-05-20 | 4.73 | $4.60 | 6717 |
| 2026-05-19 | 4.74 | $4.49 | 5251 |
| 2026-05-18 | 4.77 | $4.67 | 5778 |
| 2026-05-15 | 4.77 | $4.66 | 7034 |
| 2026-05-14 | 4.78 | $4.89 | 17506 |
| 2026-05-13 | 4.76 | $4.87 | 10700 |
| 2026-05-12 | 4.74 | $4.69 | 15578 |
| 2026-05-11 | 4.73 | $4.44 | 14049 |
| 2026-05-08 | 4.74 | $4.52 | 15784 |
| 2026-05-07 | 4.74 | $4.62 | 32337 |
| 2026-05-06 | 4.74 | $4.87 | 93945 |
| 2026-05-05 | 4.70 | $5.47 | 1.8M |
| 2026-05-04 | 4.60 | $5.75 | 219400 |
| 2026-05-01 | 4.46 | $4.65 | 300 |
| 2026-04-30 | 4.43 | $4.60 | 3600 |
| 2026-04-29 | 4.40 | $4.33 | 5134 |
| 2026-04-28 | 4.39 | $4.48 | 1436 |
| 2026-04-27 | 4.37 | $4.73 | 1704 |
| 2026-04-24 | 4.32 | $4.73 | 1328 |
| 2026-04-23 | 4.27 | $4.75 | 7146 |
| 2026-04-22 | 4.22 | $4.99 | 3171 |
| 2026-04-21 | 4.14 | $4.48 | 3840 |
| 2026-04-20 | 4.10 | $4.31 | 4600 |
| 2026-04-17 | 4.09 | $4.12 | 1800 |
| 2026-04-16 | 4.10 | $4.11 | 3200 |
| 2026-04-15 | 4.11 | $4.19 | 5100 |
| 2026-04-14 | 4.11 | $4.12 | 10719 |
| 2026-04-13 | 4.12 | $3.75 | 204 |
| 2026-04-10 | 4.17 | $3.93 | 4233 |
| 2026-04-09 | 4.21 | $4.02 | 3500 |
| 2026-04-08 | 4.24 | $4.08 | 1247 |
| 2026-04-07 | 4.28 | $4.06 | 2300 |
| 2026-04-06 | 4.32 | $3.91 | 6847 |
| 2026-04-02 | 4.38 | $4.28 | 700 |
| 2026-04-01 | 4.40 | $4.01 | 5700 |
| 2026-03-31 | 4.46 | $4.17 | 3843 |
| 2026-03-30 | 4.50 | $4.30 | 7343 |
| 2026-03-27 | 4.54 | $4.30 | 3974 |
| 2026-03-26 | 4.57 | $4.18 | 6204 |
| 2026-03-25 | 4.62 | $4.39 | 1600 |
| 2026-03-24 | 4.65 | $4.20 | 5291 |
| 2026-03-23 | 4.71 | $4.41 | 12271 |
| 2026-03-20 | 4.74 | $5.17 | 34500 |
| 2026-03-19 | 4.70 | $4.26 | 6800 |
| 2026-03-18 | 4.75 | $4.29 | 4851 |
| 2026-03-17 | 4.80 | $4.48 | 5322 |
| 2026-03-16 | 4.83 | $4.47 | 4032 |
| 2026-03-13 | 4.87 | $4.70 | 2386 |
| 2026-03-12 | 4.89 | $4.97 | 2120 |
| 2026-03-11 | 4.88 | $5.02 | 1410 |
| 2026-03-10 | 4.88 | $4.95 | 2652 |
| 2026-03-09 | 4.88 | $5.28 | 5141 |
| 2026-03-06 | 4.86 | $4.72 | 2982 |
| 2026-03-05 | 4.89 | $4.96 | 700 |
| 2026-03-04 | 4.90 | $4.82 | 1424 |
| 2026-03-03 | 4.93 | $4.80 | 2751 |
| 2026-03-02 | 4.96 | $4.80 | 2700 |
| 2026-02-27 | 5.00 | $4.64 | 2417 |
| 2026-02-26 | 5.06 | $4.67 | 1500 |
| 2026-02-25 | 5.13 | $4.78 | 2000 |
| 2026-02-24 | 5.20 | $4.67 | 4512 |
| 2026-02-23 | 5.28 | $4.65 | 6200 |
| 2026-02-20 | 5.37 | $4.88 | 52 |
| 2026-02-19 | 5.44 | $4.88 | 3502 |
| 2026-02-18 | 5.52 | $4.99 | 2700 |
| 2026-02-17 | 5.59 | $4.99 | 7506 |
| 2026-02-13 | 5.66 | $5.25 | 8600 |
| 2026-02-12 | 5.72 | $5.40 | 4042 |
| 2026-02-11 | 5.76 | $5.47 | 3302 |
| 2026-02-10 | 5.80 | $5.62 | 2620 |
| 2026-02-09 | 5.83 | $5.60 | 8517 |
| 2026-02-06 | 5.86 | $5.55 | 3100 |
| 2026-02-05 | 5.89 | $5.30 | 24610 |
| 2026-02-04 | 5.95 | $5.77 | 14900 |
| 2026-02-03 | 5.97 | $5.76 | 7144 |
| 2026-02-02 | 5.99 | $5.81 | 7800 |
| 2026-01-30 | 6.00 | $5.81 | 33032 |
| 2026-01-29 | 6.02 | $6.01 | 138700 |
| 2026-01-28 | 6.01 | $7.06 | 189903 |
| 2026-01-27 | 5.90 | $5.79 | 8545 |
| 2026-01-26 | 5.91 | $5.83 | 5279 |
| 2026-01-23 | 5.92 | $5.80 | 11508 |
| 2026-01-22 | 5.93 | $5.98 | 6283 |
| 2026-01-21 | 5.92 | $5.90 | 3700 |
| 2026-01-20 | 5.92 | $5.93 | 10200 |
| 2026-01-16 | 5.93 | $6.09 | 16713 |
| 2026-01-15 | 5.91 | $5.96 | 29312 |
| 2026-01-14 | 5.91 | $6.10 | 13446 |
| 2026-01-13 | 5.89 | $5.90 | 7400 |
| 2026-01-12 | 5.91 | $5.88 | 14755 |
| 2026-01-09 | 5.92 | $5.90 | 9424 |
| 2026-01-08 | 5.93 | $5.81 | 7055 |
| 2026-01-07 | 5.95 | $5.83 | 13000 |
| 2026-01-06 | 5.98 | $5.89 | 32900 |
| 2026-01-05 | 5.99 | $5.93 | 11862 |
| 2026-01-02 | 6.01 | $5.77 | 13901 |
| 2025-12-31 | 6.05 | $5.78 | 12200 |
| 2025-12-30 | 6.09 | $5.86 | 11251 |
| 2025-12-29 | 6.12 | $5.84 | 9800 |
| 2025-12-26 | 6.15 | $5.84 | 230324 |
| 2025-12-24 | 6.18 | $5.98 | 21517 |
| 2025-12-23 | 6.20 | $5.92 | 20331 |
| 2025-12-22 | 6.22 | $6.11 | 47758 |
| 2025-12-19 | 6.22 | $6.76 | 168422 |
| 2025-12-18 | 6.15 | $5.75 | 27636 |
| 2025-12-17 | 6.18 | $5.75 | 68600 |
| 2025-12-16 | 6.21 | $5.75 | 163230 |
| 2025-12-15 | 6.25 | $6.95 | 2.5M |
| 2025-12-12 | 6.16 | $7.24 | 195646 |
| 2025-12-11 | 6.04 | $5.83 | 11802 |
| 2025-12-10 | 6.06 | $6.10 | 9700 |
| 2025-12-09 | 6.05 | $6.07 | 17500 |
| 2025-12-08 | 6.03 | $6.16 | 34655 |
| 2025-12-05 | 6.01 | $6.02 | 10300 |
| 2025-12-04 | 6.00 | $6.60 | 15507 |
| 2025-12-03 | 5.93 | $7.13 | 42005 |
| 2025-12-02 | 5.81 | $5.94 | 35200 |
| 2025-12-01 | 5.80 | $5.71 | 5752 |
| 2025-11-28 | 5.81 | $5.83 | 7000 |
| 2025-11-26 | 5.81 | $5.63 | 20700 |
| 2025-11-25 | 5.84 | $5.80 | 93900 |
| 2025-11-24 | 5.85 | $5.59 | 12924 |
| 2025-11-21 | 5.87 | $5.79 | 24209 |
| 2025-11-20 | 5.88 | $5.68 | 11388 |
| 2025-11-19 | 5.90 | $6.00 | 12529 |
| 2025-11-18 | 5.88 | $5.95 | 16800 |
| 2025-11-17 | 5.87 | $5.62 | 34546 |
| 2025-11-14 | 5.89 | $5.88 | 352029 |
| 2025-11-13 | 5.89 | $6.83 | 134517 |
| 2025-11-12 | 5.80 | $5.71 | 56073 |
| 2025-11-11 | 5.82 | $5.53 | 10900 |
| 2025-11-10 | 5.86 | $5.75 | 16746 |
| 2025-11-07 | 5.89 | $5.50 | 56932 |
| 2025-11-06 | 5.95 | $5.82 | 8535 |
| 2025-11-05 | 5.98 | $6.06 | 24807 |
| 2025-11-04 | 6.00 | $5.69 | 33134 |
| 2025-11-03 | 6.06 | $5.52 | 50624 |
| 2025-10-31 | 6.15 | $6.15 | 159600 |
| 2025-10-30 | 6.19 | $7.18 | 2.4M |
| 2025-10-29 | 6.13 | $6.00 | 1.2M |
| 2025-10-28 | 6.19 | $5.65 | 19726 |
| 2025-10-27 | 6.28 | $5.47 | 27726 |
| 2025-10-24 | 6.40 | $5.39 | 13700 |
| 2025-10-23 | 6.54 | $5.56 | 33800 |
| 2025-10-22 | 6.69 | $5.47 | 24800 |
| 2025-10-21 | 6.88 | $5.22 | 90641 |
| 2025-10-20 | 7.12 | $6.40 | 75200 |
| 2025-10-17 | 7.27 | $6.73 | 14150 |
| 2025-10-16 | 7.38 | $6.56 | 68300 |
| 2025-10-15 | 7.50 | $6.57 | 22360 |
| 2025-10-14 | 7.62 | $6.96 | 6874 |
| 2025-10-13 | 7.68 | $7.00 | 11586 |
| 2025-10-10 | 7.73 | $6.79 | 21510 |
| 2025-10-09 | 7.79 | $7.24 | 5954 |
| 2025-10-08 | 7.80 | $7.42 | 15600 |
| 2025-10-07 | 7.77 | $7.56 | 22107 |
| 2025-10-06 | 7.72 | $7.40 | 42100 |
| 2025-10-03 | 7.67 | $8.39 | 75401 |
| 2025-10-02 | 7.51 | $7.80 | 80807 |
| 2025-10-01 | 7.39 | $6.37 | 36200 |
| 2025-09-30 | 7.40 | $6.70 | 56847 |
| 2025-09-29 | 7.36 | $6.86 | 84010 |
| 2025-09-26 | 7.31 | $8.39 | 140603 |
| 2025-09-25 | 7.08 | $10.37 | 121800 |
| 2025-09-24 | 6.64 | $11.85 | 205042 |
| 2025-09-23 | 6.02 | $12.00 | 506617 |
| 2025-09-22 | 5.35 | $10.19 | 12.3M |
| 2025-09-19 | 4.82 | $6.25 | 5.7M |
| 2025-09-18 | 4.65 | $4.75 | 22729 |
| 2025-09-17 | 4.63 | $4.82 | 6041 |
| 2025-09-16 | 4.60 | $4.75 | 10445 |
| 2025-09-15 | 4.57 | $4.59 | 2839 |
| 2025-09-12 | 4.56 | $4.66 | 3118 |
| 2025-09-11 | 4.54 | $4.64 | 14610 |
| 2025-09-10 | 4.52 | $4.62 | 24352 |
| 2025-09-09 | 4.50 | $4.76 | 3623 |
| 2025-09-08 | 4.47 | $4.75 | 5328 |
| 2025-09-05 | 4.45 | $4.80 | 4400 |
| 2025-09-04 | 4.41 | $4.96 | 3726 |
| 2025-09-03 | 4.37 | $4.71 | 7561 |
| 2025-09-02 | 4.35 | $4.61 | 6145 |
| 2025-08-29 | 4.34 | $4.37 | 14124 |
| 2025-08-28 | 4.36 | $4.14 | 1800 |
| 2025-08-27 | 4.41 | $4.25 | 5000 |
| 2025-08-26 | 4.45 | $4.11 | 9924 |
| 2025-08-25 | 4.51 | $4.02 | 4400 |
| 2025-08-22 | 4.59 | $4.16 | 10226 |
| 2025-08-21 | 4.66 | $4.12 | 3835 |
| 2025-08-20 | 4.73 | $4.18 | 9638 |
| 2025-08-19 | 4.81 | $4.32 | 9133 |
| 2025-08-18 | 4.88 | $4.36 | 13138 |
| 2025-08-15 | 4.95 | $4.62 | 3686 |
| 2025-08-14 | 4.99 | $4.67 | 3500 |
| 2025-08-13 | 5.04 | $4.46 | 4766 |
| 2025-08-12 | 5.11 | $4.60 | 16321 |
| 2025-08-11 | 5.18 | $4.80 | 5116 |
| 2025-08-08 | 5.22 | $5.01 | 6132 |
| 2025-08-07 | 5.26 | $5.01 | 4710 |
| 2025-08-06 | 5.29 | $5.22 | 4000 |
| 2025-08-05 | 5.31 | $5.11 | 102515 |
| 2025-08-04 | 5.34 | $5.32 | 67800 |
| 2025-08-01 | 5.35 | $5.00 | 147513 |
| 2025-07-31 | 5.40 | $5.27 | 11200 |
| 2025-07-30 | 5.43 | $5.27 | 5350 |
| 2025-07-29 | 5.46 | $5.39 | 1200 |
| 2025-07-28 | 5.49 | $5.48 | 4400 |
| 2025-07-25 | 5.51 | $5.25 | 12693 |
| 2025-07-24 | 5.57 | $5.32 | 12800 |
| 2025-07-23 | 5.63 | $5.27 | 5848 |
| 2025-07-22 | 5.70 | $5.18 | 8057 |
| 2025-07-21 | 5.78 | $5.31 | 4904 |
| 2025-07-18 | 5.86 | $5.50 | 4800 |
| 2025-07-17 | 5.93 | $5.58 | 4646 |
| 2025-07-16 | 6.00 | $5.50 | 7110 |
| 2025-07-15 | 6.08 | $5.50 | 4409 |
| 2025-07-14 | 6.17 | $5.61 | 23346 |
| 2025-07-11 | 6.25 | $5.65 | 9300 |
| 2025-07-10 | 6.34 | $5.73 | 24800 |
| 2025-07-09 | 6.42 | $5.61 | 6835 |
| 2025-07-08 | 6.51 | $5.75 | 13435 |
| 2025-07-07 | 6.59 | $6.02 | 8500 |
| 2025-07-03 | 6.65 | $6.06 | 5926 |
| 2025-07-02 | 6.70 | $6.20 | 37600 |
| 2025-07-01 | 6.74 | $6.45 | 6800 |
| 2025-06-30 | 6.75 | $6.81 | 4230 |
| 2025-06-27 | 6.74 | $6.82 | 4102 |
| 2025-06-26 | 6.73 | $6.89 | 9337 |
| 2025-06-25 | 6.72 | $7.16 | 16963 |
| 2025-06-24 | 6.70 | $6.78 | 9100 |
| 2025-06-23 | 6.72 | $6.55 | 3947 |
| 2025-06-20 | 6.78 | $6.96 | 3115 |
| 2025-06-18 | 6.81 | $6.98 | 10472 |
| 2025-06-17 | 6.84 | $6.68 | 4704 |
| 2025-06-16 | 6.92 | $6.76 | 10150 |
| 2025-06-13 | 7.00 | $6.80 | 10030 |
| 2025-06-12 | 7.09 | $7.25 | 20809 |
| 2025-06-11 | 7.15 | $6.75 | 37173 |
| 2025-06-10 | 7.27 | $6.39 | 16233 |
| 2025-06-09 | 7.44 | $5.80 | 11068 |
| 2025-06-06 | 7.68 | $5.78 | 12936 |
| 2025-06-05 | 7.95 | $5.80 | 10500 |
| 2025-06-04 | 8.24 | $5.95 | 55900 |
| 2025-06-03 | 8.53 | $6.78 | 15638 |
| 2025-06-02 | 8.76 | $6.80 | 33664 |
| 2025-05-30 | 9.01 | $7.84 | 377565 |
| 2025-05-29 | 9.17 | $7.65 | 570600 |
| 2025-05-28 | 9.36 | $8.99 | 285293 |
| 2025-05-27 | 9.43 | $9.00 | 52604 |
| 2025-05-23 | 9.50 | $8.85 | 74254 |
| 2025-05-22 | 9.60 | $9.42 | 103751 |
| 2025-05-21 | 9.66 | $8.70 | 133679 |
| 2025-05-20 | 9.79 | $9.00 | 113112 |
| 2025-05-19 | 9.90 | $9.60 | 126000 |
| 2025-05-16 | 9.96 | $9.30 | 123006 |
| 2025-05-15 | 10.06 | $9.15 | 177088 |
| 2025-05-14 | 10.18 | $9.30 | 160562 |
| 2025-05-13 | 10.31 | $9.75 | 85709 |
| 2025-05-12 | 10.39 | $9.60 | 260800 |
| 2025-05-09 | 10.48 | $10.28 | 132600 |
| 2025-05-08 | 10.50 | $10.35 | 116900 |
| 2025-05-07 | 10.51 | $10.13 | 104800 |
| 2025-05-06 | 10.54 | $10.33 | 60741 |
| 2025-05-05 | 10.54 | $10.20 | 70595 |
| 2025-05-02 | 10.55 | $10.30 | 13888 |
| 2025-05-01 | 10.56 | $10.65 | 10781 |
| 2025-04-30 | 10.53 | $10.01 | 8881 |
| 2025-04-29 | 10.57 | $10.05 | 20683 |
| 2025-04-28 | 10.60 | $10.42 | 28640 |
| 2025-04-25 | 10.61 | $11.40 | 23660 |
| 2025-04-24 | 10.52 | $11.67 | 43374 |
| 2025-04-23 | 10.39 | $10.19 | 15489 |
| 2025-04-22 | 10.41 | $10.50 | 22620 |
| 2025-04-21 | 10.40 | $10.99 | 39983 |
| 2025-04-17 | 10.35 | $11.40 | 52943 |
| 2025-04-16 | 10.27 | $10.76 | 169675 |
| 2025-04-15 | 10.25 | $13.89 | 5.1M |
| 2025-04-14 | 9.91 | $9.75 | 577754 |
| 2025-04-11 | 9.97 | $7.97 | 9543 |
| 2025-04-10 | 10.21 | $8.77 | 5968 |
| 2025-04-09 | 10.38 | $9.15 | 11761 |
| 2025-04-08 | 10.53 | $9.45 | 6207 |
| 2025-04-07 | 10.66 | $9.16 | 10250 |
| 2025-04-04 | 10.84 | $10.20 | 21847 |
| 2025-04-03 | 10.95 | $11.15 | 41140 |
| 2025-04-02 | 10.96 | $10.65 | 7140 |
| 2025-04-01 | 11.04 | $10.65 | 9650 |
| 2025-03-31 | 11.10 | $10.50 | 30540 |
| 2025-03-28 | 11.16 | $11.53 | 143627 |
| 2025-03-27 | 11.11 | $10.49 | 438153 |
| 2025-03-26 | 11.15 | $10.19 | 11523 |
| 2025-03-25 | 11.20 | $10.33 | 33796 |
| 2025-03-24 | 11.21 | $10.95 | 26514 |
| 2025-03-21 | 11.15 | $12.60 | 38820 |
| 2025-03-20 | 10.91 | $12.30 | 259160 |
| 2025-03-19 | 10.67 | $10.79 | 13733 |
| 2025-03-18 | 10.56 | $10.17 | 14521 |
| 2025-03-17 | 10.49 | $10.13 | 26562 |
| 2025-03-14 | 10.41 | $10.40 | 31267 |
| 2025-03-13 | 10.29 | $10.92 | 37707 |
| 2025-03-12 | 10.09 | $11.66 | 122089 |
| 2025-03-11 | 9.81 | $11.23 | 236307 |
| 2025-03-10 | 9.54 | $15.00 | 125149 |
| 2025-03-07 | 8.87 | $14.55 | 1.4M |
| 2025-03-06 | 8.22 | $11.54 | 292127 |
| 2025-03-05 | 7.82 | $12.55 | 5.9M |
| 2025-03-04 | 7.31 | $7.80 | 932800 |
| 2025-03-03 | 7.24 | $7.46 | 149673 |
| 2025-02-28 | 7.21 | $9.78 | 3.9M |
| 2025-02-27 | 6.95 | $7.20 | 906170 |
| 2025-02-26 | 6.93 | $6.98 | 6993 |
| 2025-02-25 | 6.95 | $6.30 | 1173 |
| 2025-02-24 | 7.03 | $6.80 | 767 |
| 2025-02-21 | 7.07 | $7.24 | 1447 |
| 2025-02-20 | 7.08 | $7.37 | 1941 |
| 2025-02-19 | 7.07 | $7.09 | 940 |
| 2025-02-18 | 7.10 | $6.90 | 3129 |
| 2025-02-14 | 7.14 | $6.86 | 729 |
| 2025-02-13 | 7.20 | $6.88 | 1760 |
| 2025-02-12 | 7.27 | $6.79 | 1040 |
| 2025-02-11 | 7.35 | $6.81 | 1851 |
| 2025-02-10 | 7.44 | $6.60 | 2142 |
| 2025-02-07 | 7.56 | $6.75 | 2920 |
| 2025-02-06 | 7.66 | $7.05 | 973 |
| 2025-02-05 | 7.75 | $7.01 | 2028 |
| 2025-02-04 | 7.86 | $7.10 | 2793 |
| 2025-02-03 | 7.97 | $7.09 | 5113 |
| 2025-01-31 | 8.08 | $7.82 | 2355 |
| 2025-01-30 | 8.12 | $7.82 | 2756 |
| 2025-01-29 | 8.15 | $7.95 | 2265 |
| 2025-01-28 | 8.16 | $7.95 | 630 |
| 2025-01-27 | 8.17 | $7.95 | 4173 |
| 2025-01-24 | 8.17 | $8.10 | 6177 |
| 2025-01-23 | 8.15 | $7.65 | 2101 |
| 2025-01-22 | 8.16 | $7.90 | 6422 |
| 2025-01-21 | 8.13 | $8.01 | 3874 |
| 2025-01-17 | 8.09 | $8.25 | 2189 |
| 2025-01-16 | 8.02 | $8.09 | 4434 |
| 2025-01-15 | 7.95 | $8.42 | 2647 |
| 2025-01-14 | 7.85 | $8.48 | 6890 |
| 2025-01-13 | 7.74 | $9.02 | 7913 |
| 2025-01-10 | 7.57 | $8.10 | 4300 |
| 2025-01-08 | 7.48 | $7.99 | 9820 |
| 2025-01-07 | 7.40 | $9.21 | 16857 |
| 2025-01-06 | 7.20 | $10.42 | 50380 |
| 2025-01-03 | 6.87 | $8.11 | 8670 |
| 2025-01-02 | 6.76 | $7.50 | 32278 |
| 2024-12-31 | 6.72 | $7.37 | 15982 |
| 2024-12-30 | 6.69 | $6.74 | 6607 |
| 2024-12-27 | 6.72 | $6.68 | 8442 |
| 2024-12-26 | 6.76 | $6.60 | 4927 |
| 2024-12-24 | 6.81 | $6.38 | 5503 |
| 2024-12-23 | 6.89 | $5.83 | 6100 |
| 2024-12-20 | 7.02 | $6.12 | 4822 |
| 2024-12-19 | 7.14 | $5.88 | 4057 |
| 2024-12-18 | 7.29 | $6.02 | 8375 |
| 2024-12-17 | 7.44 | $6.45 | 4980 |
| 2024-12-16 | 7.54 | $6.96 | 13540 |
| 2024-12-13 | 7.61 | $7.20 | 3122 |
| 2024-12-12 | 7.65 | $7.42 | 3929 |
| 2024-12-11 | 7.69 | $7.35 | 3775 |
| 2024-12-10 | 7.75 | $7.32 | 3582 |
| 2024-12-09 | 7.84 | $7.50 | 2407 |
| 2024-12-06 | 7.93 | $7.95 | 13141 |
| 2024-12-05 | 8.00 | $8.23 | 11757 |
| 2024-12-04 | 8.07 | $8.25 | 21413 |
| 2024-12-03 | 8.14 | $8.70 | 32107 |
| 2024-12-02 | 8.15 | $7.00 | 7786 |
| 2024-11-29 | 8.33 | $7.65 | 3889 |
| 2024-11-27 | 8.45 | $7.65 | 15507 |
| 2024-11-26 | 8.57 | $6.90 | 9421 |
| 2024-11-25 | 8.76 | $6.90 | 14756 |
| 2024-11-22 | 8.97 | $7.83 | 6824 |
| 2024-11-21 | 9.10 | $8.25 | 14674 |
| 2024-11-20 | 9.17 | $7.55 | 6947 |
| 2024-11-19 | 9.31 | $7.38 | 21693 |
| 2024-11-18 | 9.45 | $7.79 | 8406 |
| 2024-11-15 | 9.54 | $7.20 | 17889 |
| 2024-11-14 | 9.67 | $8.43 | 25148 |
| 2024-11-13 | 9.67 | $10.33 | 17163 |
| 2024-11-12 | 9.47 | $11.70 | 54167 |
| 2024-11-11 | 9.09 | $11.14 | 39269 |
| 2024-11-08 | 8.73 | $12.35 | 176313 |
| 2024-11-07 | 8.22 | $13.56 | 321642 |
| 2024-11-06 | 7.55 | $12.20 | 15.2M |
| 2024-11-05 | 6.97 | $8.47 | 906287 |
| 2024-11-04 | 6.72 | $7.43 | 15909 |
| 2024-11-01 | 6.55 | $7.20 | 13223 |
| 2024-10-31 | 6.39 | $7.50 | 59883 |
| 2024-10-30 | 6.18 | $7.01 | 47008 |
| 2024-10-29 | 6.01 | $8.25 | 91627 |
| 2024-10-28 | 5.70 | $10.07 | 279207 |
| 2024-10-25 | 5.19 | $10.26 | 20.6M |
| 2024-10-24 | 4.63 | $4.95 | 12263 |
| 2024-10-23 | 4.57 | $5.65 | 26584 |
| 2024-10-22 | 4.44 | $5.63 | 53288 |
| 2024-10-21 | 4.30 | $5.25 | 8295 |
| 2024-10-18 | 4.20 | $5.10 | 5270 |
| 2024-10-17 | 4.10 | $4.69 | 4027 |
| 2024-10-16 | 4.04 | $4.63 | 12105 |
| 2024-10-15 | 3.98 | $3.96 | 5746 |
| 2024-10-14 | 3.99 | $3.81 | 2653 |
| 2024-10-11 | 4.01 | $3.82 | 3487 |
| 2024-10-10 | 4.04 | $3.94 | 507 |
| 2024-10-09 | 4.05 | $3.96 | 2253 |
| 2024-10-08 | 4.07 | $3.92 | 2222 |
| 2024-10-07 | 4.08 | $3.98 | 960 |
| 2024-10-04 | 4.09 | $3.98 | 2196 |
| 2024-10-03 | 4.10 | $4.02 | 853 |
| 2024-10-02 | 4.11 | $4.02 | 1435 |
| 2024-10-01 | 4.11 | $4.14 | 4293 |
| 2024-09-30 | 4.11 | $4.18 | 1508 |
| 2024-09-27 | 4.11 | $4.20 | 1096 |
| 2024-09-26 | 4.10 | $4.08 | 1489 |
| 2024-09-25 | 4.11 | $4.01 | 1487 |
| 2024-09-24 | 4.14 | $4.17 | 6973 |
| 2024-09-23 | 4.16 | $4.05 | 3296 |
| 2024-09-20 | 4.20 | $4.08 | 1087 |
| 2024-09-19 | 4.25 | $3.90 | 8482 |
| 2024-09-18 | 4.32 | $4.02 | 6367 |
| 2024-09-17 | 4.39 | $4.38 | 4758 |
| 2024-09-16 | 4.43 | $4.63 | 41669 |
| 2024-09-13 | 4.45 | $4.13 | 1395 |
| 2024-09-12 | 4.52 | $4.03 | 2855 |
| 2024-09-11 | 4.61 | $4.03 | 1663 |
| 2024-09-10 | 4.70 | $3.77 | 2173 |
| 2024-09-09 | 4.82 | $3.75 | 6548 |
| 2024-09-06 | 4.94 | $3.98 | 4747 |
| 2024-09-05 | 5.05 | $4.14 | 4353 |
| 2024-09-04 | 5.14 | $4.12 | 5713 |
| 2024-09-03 | 5.23 | $4.67 | 8360 |
| 2024-08-30 | 5.27 | $4.83 | 9300 |
| 2024-08-29 | 5.30 | $4.50 | 14027 |
| 2024-08-28 | 5.36 | $4.35 | 36009 |
| 2024-08-27 | 5.44 | $6.28 | 157754 |
| 2024-08-26 | 5.34 | $5.90 | 11365 |
| 2024-08-23 | 5.27 | $5.98 | 1987 |
| 2024-08-22 | 5.20 | $6.00 | 1210 |
| 2024-08-21 | 5.13 | $6.06 | 3704 |
| 2024-08-20 | 5.06 | $5.45 | 2983 |
| 2024-08-19 | 5.06 | $5.40 | 2021 |
| 2024-08-16 | 5.07 | $5.17 | 1836 |
| 2024-08-15 | 5.11 | $5.12 | 993 |
| 2024-08-14 | 5.17 | $5.11 | 580 |
| 2024-08-13 | 5.25 | $5.17 | 39803 |
| 2024-08-12 | 5.33 | $4.86 | 5933 |
| 2024-08-09 | 5.46 | $4.20 | 2804 |
| 2024-08-08 | 5.66 | $4.20 | 21067 |
| 2024-08-07 | 5.89 | $4.47 | 4527 |
| 2024-08-06 | 6.10 | $4.50 | 2320 |
| 2024-08-05 | 6.33 | $4.43 | 7481 |
| 2024-08-02 | 6.58 | $4.82 | 4995 |
| 2024-08-01 | 6.82 | $5.34 | 4280 |
| 2024-07-31 | 7.01 | $5.72 | 4504 |
| 2024-07-30 | 7.18 | $6.00 | 2548 |
| 2024-07-29 | 7.33 | $5.78 | 6760 |
| 2024-07-26 | 7.52 | $6.81 | 701 |
| 2024-07-25 | 7.61 | $6.60 | 4090 |
| 2024-07-24 | 7.73 | $7.13 | 4367 |
| 2024-07-23 | 7.79 | $7.49 | 1642 |
| 2024-07-22 | 7.83 | $7.42 | 573 |
| 2024-07-19 | 7.87 | $7.45 | 3056 |
| 2024-07-18 | 7.91 | $8.23 | 5436 |
| 2024-07-17 | 7.87 | $7.40 | 4485 |
| 2024-07-16 | 7.92 | $7.68 | 11874 |
| 2024-07-15 | 7.95 | $7.95 | 42004 |
| 2024-07-12 | 7.96 | $7.85 | 1994 |
| 2024-07-11 | 8.00 | $7.95 | 1684 |
| 2024-07-10 | 8.03 | $7.74 | 4160 |
| 2024-07-09 | 8.10 | $8.25 | 2266 |
| 2024-07-08 | 8.13 | $8.25 | 4329 |
| 2024-07-05 | 8.17 | $8.25 | 2601 |
| 2024-07-03 | 8.23 | $7.96 | 1425 |
| 2024-07-02 | 8.33 | $7.83 | 1848 |
| 2024-07-01 | 8.46 | $8.03 | 2557 |
| 2024-06-28 | 8.58 | $8.16 | 2619 |
| 2024-06-27 | 8.72 | $8.10 | 5913 |
| 2024-06-26 | 8.87 | $7.45 | 4660 |
| 2024-06-25 | 9.12 | $7.09 | 4243 |
| 2024-06-24 | 9.42 | $7.59 | 4556 |
| 2024-06-21 | 9.70 | $7.57 | 2229 |
| 2024-06-20 | 10.01 | $7.93 | 11560 |
| 2024-06-18 | 10.30 | $7.65 | 21451 |
| 2024-06-17 | 10.64 | $8.87 | 7320 |
| 2024-06-14 | 10.89 | $9.60 | 2371 |
| 2024-06-13 | 11.08 | $9.89 | 1714 |
| 2024-06-12 | 11.26 | $9.90 | 4132 |
| 2024-06-11 | 11.45 | $9.81 | 20957 |
| 2024-06-10 | 11.68 | $10.72 | 3926 |
| 2024-06-07 | 11.83 | $10.62 | 3532 |
| 2024-06-06 | 12.01 | $11.03 | 6250 |
| 2024-06-05 | 12.18 | $11.40 | 30963 |
| 2024-06-04 | 12.33 | $10.95 | 6536 |
| 2024-06-03 | 12.55 | $11.40 | 3753 |
| 2024-05-31 | 12.75 | $11.48 | 2543 |
| 2024-05-30 | 12.96 | $12.00 | 5498 |
| 2024-05-29 | 13.15 | $12.45 | 3819 |
| 2024-05-28 | 13.30 | $12.40 | 4554 |
| 2024-05-24 | 13.48 | $12.71 | 4326 |
| 2024-05-23 | 13.64 | $12.15 | 1834 |
| 2024-05-22 | 13.88 | $12.31 | 6356 |
| 2024-05-21 | 14.12 | $12.17 | 7140 |
| 2024-05-20 | 14.40 | $13.25 | 5315 |
| 2024-05-17 | 14.60 | $12.70 | 5547 |
| 2024-05-16 | 14.89 | $12.68 | 5296 |
| 2024-05-15 | 15.18 | $13.34 | 4513 |
| 2024-05-14 | 15.41 | $13.65 | 4544 |
| 2024-05-13 | 15.62 | $13.72 | 4360 |
| 2024-05-10 | 15.84 | $14.18 | 3829 |
| 2024-05-09 | 16.02 | $14.85 | 1999 |
| 2024-05-08 | 16.15 | $15.45 | 813 |
| 2024-05-07 | 16.22 | $15.75 | 1426 |
| 2024-05-06 | 16.27 | $16.50 | 2962 |
| 2024-05-03 | 16.26 | $16.50 | 2506 |
| 2024-05-02 | 16.25 | $15.75 | 3304 |
| 2024-05-01 | 16.34 | $15.75 | 1366 |
| 2024-04-30 | 16.44 | $15.90 | 4686 |
| 2024-04-29 | 16.55 | $15.90 | 1904 |
| 2024-04-26 | 16.68 | $16.05 | 3813 |
| 2024-04-25 | 16.83 | $16.20 | 6291 |
| 2024-04-24 | 16.98 | $16.80 | 4024 |
| 2024-04-23 | 17.09 | $17.10 | 10287 |
| 2024-04-22 | 17.18 | $19.35 | 8275 |
| 2024-04-19 | 17.07 | $17.70 | 21954 |
| 2024-04-18 | 17.12 | $14.40 | 3314 |
| 2024-04-17 | 17.51 | $14.40 | 6733 |
| 2024-04-16 | 17.93 | $15.00 | 6887 |
| 2024-04-15 | 18.31 | $15.90 | 7488 |
| 2024-04-12 | 18.63 | $16.50 | 2427 |
| 2024-04-11 | 18.92 | $16.80 | 1352 |
| 2024-04-10 | 19.21 | $16.80 | 1222 |
| 2024-04-09 | 19.53 | $16.50 | 2867 |
| 2024-04-08 | 19.91 | $17.40 | 3616 |
| 2024-04-05 | 20.23 | $18.45 | 4274 |
| 2024-04-04 | 20.47 | $19.95 | 1638 |
| 2024-04-03 | 20.58 | $19.95 | 5900 |
| 2024-04-02 | 20.71 | $19.80 | 1264 |
| 2024-04-01 | 20.88 | $20.55 | 2074 |
| 2024-03-28 | 20.99 | $21.75 | 1924 |
| 2024-03-27 | 20.99 | $20.85 | 605 |
| 2024-03-26 | 21.09 | $20.10 | 1838 |
| 2024-03-25 | 21.27 | $19.80 | 2614 |
| 2024-03-22 | 21.51 | $20.25 | 2282 |
| 2024-03-21 | 21.73 | $19.80 | 1127 |
| 2024-03-20 | 22.01 | $19.50 | 2042 |
| 2024-03-19 | 22.36 | $19.35 | 1666 |
| 2024-03-18 | 22.78 | $20.85 | 1642 |
| 2024-03-15 | 23.14 | $20.70 | 3505 |
| 2024-03-14 | 23.58 | $21.90 | 2386 |
| 2024-03-13 | 23.97 | $22.50 | 2483 |
| 2024-03-12 | 24.38 | $23.10 | 2812 |
| 2024-03-11 | 24.73 | $22.95 | 2172 |
| 2024-03-08 | 25.08 | $22.50 | 1438 |
| 2024-03-07 | 25.44 | $23.10 | 3944 |
| 2024-03-06 | 25.73 | $23.85 | 2715 |
| 2024-03-05 | 25.91 | $23.25 | 2739 |
| 2024-03-04 | 26.11 | $24.00 | 1977 |
| 2024-03-01 | 26.19 | $23.85 | 6638 |
| 2024-02-29 | 26.25 | $23.10 | 6627 |
| 2024-02-28 | 26.35 | $22.95 | 3540 |
| 2024-02-27 | 26.44 | $24.00 | 7130 |
| 2024-02-26 | 26.39 | $24.30 | 5724 |
| 2024-02-23 | 26.29 | $24.60 | 3335 |
| 2024-02-22 | 26.12 | $24.60 | 4629 |
| 2024-02-21 | 25.92 | $28.50 | 4573 |
| 2024-02-20 | 25.29 | $30.90 | 9253 |
| 2024-02-16 | 24.38 | $37.80 | 21848 |
| 2024-02-15 | 22.71 | $34.80 | 24461 |
| 2024-02-14 | 21.25 | $34.95 | 57720 |
| 2024-02-13 | 19.71 | $38.85 | 1.4M |
| 2024-02-12 | 17.71 | $23.10 | 57880 |
| 2024-02-09 | 17.21 | $18.75 | 1516 |
| 2024-02-08 | 17.13 | $18.00 | 599 |
| 2024-02-07 | 17.16 | $17.55 | 2343 |
| 2024-02-06 | 17.26 | $17.40 | 3338 |
| 2024-02-05 | 17.40 | $14.85 | 1104 |
| 2024-02-02 | 17.81 | $14.88 | 2578 |
| 2024-02-01 | 18.27 | $15.30 | 18081 |
| 2024-01-31 | 18.75 | $17.10 | 773 |
| 2024-01-30 | 19.13 | $16.80 | 1371 |
| 2024-01-29 | 19.64 | $17.40 | 1400 |
| 2024-01-26 | 20.19 | $17.70 | 497 |
| 2024-01-25 | 20.79 | $17.25 | 2998 |
| 2024-01-24 | 21.54 | $18.00 | 1773 |
| 2024-01-23 | 22.20 | $17.55 | 4935 |
| 2024-01-22 | 22.88 | $17.40 | 1035 |
| 2024-01-19 | 23.55 | $18.30 | 1100 |
| 2024-01-18 | 24.11 | $19.05 | 1405 |
| 2024-01-17 | 24.56 | $19.50 | 2780 |
| 2024-01-16 | 24.94 | $21.30 | 1755 |
| 2024-01-12 | 25.11 | $21.75 | 1159 |
| 2024-01-11 | 25.18 | $22.80 | 3542 |
| 2024-01-10 | 25.11 | $23.70 | 1564 |
| 2024-01-09 | 24.91 | $23.85 | 2900 |
| 2024-01-08 | 24.65 | $22.35 | 3474 |
| 2024-01-05 | 24.49 | $21.90 | 4384 |
| 2024-01-04 | 24.34 | $25.35 | 5440 |
| 2024-01-03 | 23.81 | $26.55 | 9120 |
| 2024-01-02 | 23.12 | $33.45 | 10682 |
| 2023-12-29 | 21.68 | $38.25 | 17133 |
| 2023-12-28 | 19.66 | $37.80 | 59727 |
| 2023-12-27 | 17.58 | $34.80 | 178490 |
| 2023-12-26 | 15.68 | $38.85 | 6.6M |
| 2023-12-22 | 13.27 | $14.25 | 308 |
| 2023-12-21 | 13.22 | $12.11 | 3379 |
| 2023-12-20 | 13.39 | $12.74 | 777 |
| 2023-12-19 | 13.52 | $12.30 | 1068 |
| 2023-12-18 | 13.72 | $12.93 | 487 |
| 2023-12-15 | 13.87 | $12.53 | 370 |
| 2023-12-14 | 14.07 | $12.43 | 1500 |
| 2023-12-13 | 14.31 | $12.21 | 1187 |
| 2023-12-12 | 14.58 | $13.28 | 842 |
| 2023-12-11 | 14.75 | $13.40 | 504 |
| 2023-12-08 | 14.93 | $14.25 | 270 |
| 2023-12-07 | 15.03 | $14.42 | 111 |
| 2023-12-06 | 15.11 | $15.00 | 575 |
| 2023-12-05 | 15.14 | $14.85 | 127 |
| 2023-12-04 | 15.18 | $15.00 | 348 |
| 2023-12-01 | 15.20 | $14.85 | 597 |
| 2023-11-30 | 15.22 | $14.18 | 159 |
| 2023-11-29 | 15.31 | $13.35 | 1073 |
| 2023-11-28 | 15.49 | $14.05 | 714 |
| 2023-11-27 | 15.61 | $14.40 | 234 |
| 2023-11-24 | 15.72 | $14.85 | 1727 |
| 2023-11-22 | 15.81 | $17.10 | 68 |
| 2023-11-21 | 15.69 | $17.25 | 175 |
| 2023-11-20 | 15.57 | $17.40 | 1114 |
| 2023-11-17 | 15.45 | $15.78 | 650 |
| 2023-11-16 | 15.51 | $14.85 | 521 |
| 2023-11-15 | 15.67 | $16.95 | 218 |
| 2023-11-14 | 15.66 | $15.60 | 244 |
| 2023-11-13 | 15.80 | $15.15 | 118 |
| 2023-11-10 | 16.01 | $15.30 | 156 |
| 2023-11-09 | 16.25 | $16.50 | 409 |
| 2023-11-08 | 16.41 | $13.50 | 108 |
| 2023-11-07 | 16.90 | $14.40 | 374 |
| 2023-11-06 | 17.37 | $14.25 | 305 |
| 2023-11-03 | 17.89 | $14.40 | 1332 |
| 2023-11-02 | 18.45 | $13.05 | 3124 |
| 2023-11-01 | 19.18 | $13.80 | 1388 |
| 2023-10-31 | 19.89 | $16.65 | 103 |
| 2023-10-30 | 20.36 | $15.90 | 4865 |
| 2023-10-27 | 20.95 | $18.15 | 244 |
| 2023-10-26 | 21.37 | $19.35 | 275 |
| 2023-10-25 | 21.71 | $19.35 | 484 |
| 2023-10-24 | 22.09 | $19.50 | 611 |
| 2023-10-23 | 22.50 | $19.50 | 455 |
| 2023-10-20 | 22.96 | $21.13 | 300 |
| 2023-10-19 | 23.30 | $19.65 | 141 |
| 2023-10-18 | 23.82 | $20.25 | 116 |
| 2023-10-17 | 24.34 | $22.05 | 822 |
| 2023-10-16 | 24.72 | $21.75 | 861 |
| 2023-10-13 | 25.16 | $22.65 | 137 |
| 2023-10-12 | 25.54 | $23.70 | 761 |
| 2023-10-11 | 25.84 | $24.60 | 437 |
| 2023-10-10 | 26.06 | $25.35 | 119 |
| 2023-10-09 | 26.23 | $24.75 | 1155 |
| 2023-10-06 | 26.46 | $23.55 | 402 |
| 2023-10-05 | 26.83 | $23.10 | 286 |
| 2023-10-04 | 27.25 | $24.00 | 630 |
| 2023-10-03 | 27.61 | $24.45 | 726 |
| 2023-10-02 | 27.93 | $25.23 | 527 |
| 2023-09-29 | 28.20 | $26.70 | 367 |
| 2023-09-28 | 28.33 | $26.85 | 969 |
| 2023-09-27 | 28.45 | $28.35 | 386 |
| 2023-09-26 | 28.43 | $28.50 | 575 |
| 2023-09-25 | 28.39 | $29.45 | 170 |
| 2023-09-22 | 28.27 | $28.50 | 552 |
| 2023-09-21 | 28.24 | $29.09 | 912 |
| 2023-09-20 | 28.13 | $31.05 | 1876 |
| 2023-09-19 | 27.82 | $29.48 | 1029 |
| 2023-09-18 | 27.65 | $28.65 | 2147 |
| 2023-09-15 | 27.57 | $27.30 | 914 |
| 2023-09-14 | 27.62 | $27.60 | 1008 |
| 2023-09-13 | 27.67 | $27.45 | 455 |
| 2023-09-12 | 27.75 | $27.30 | 1145 |
| 2023-09-11 | 27.88 | $27.75 | 648 |
| 2023-09-08 | 27.98 | $26.85 | 473 |
| 2023-09-07 | 28.21 | $26.55 | 554 |
| 2023-09-06 | 28.50 | $27.19 | 618 |
| 2023-09-05 | 28.76 | $27.90 | 1016 |
| 2023-09-01 | 28.99 | $27.75 | 2654 |
| 2023-08-31 | 29.29 | $27.70 | 608 |
| 2023-08-30 | 29.63 | $27.90 | 352 |
| 2023-08-29 | 30.01 | $28.20 | 414 |
| 2023-08-28 | 30.40 | $28.80 | 2434 |
| 2023-08-25 | 30.79 | $31.05 | 5801 |
| 2023-08-24 | 31.00 | $27.00 | 1472 |
| 2023-08-23 | 31.64 | $26.85 | 559 |
| 2023-08-22 | 32.34 | $26.70 | 559 |
| 2023-08-21 | 33.10 | $27.30 | 2626 |
| 2023-08-18 | 33.87 | $29.55 | 1513 |
| 2023-08-17 | 34.48 | $30.60 | 2899 |
| 2023-08-16 | 35.06 | $31.05 | 1563 |
| 2023-08-15 | 35.67 | $32.55 | 441 |
| 2023-08-14 | 36.19 | $33.15 | 1645 |
| 2023-08-11 | 36.73 | $33.00 | 1328 |
| 2023-08-10 | 37.35 | $33.60 | 959 |
| 2023-08-09 | 37.98 | $33.96 | 1405 |
| 2023-08-08 | 38.63 | $34.05 | 1441 |
| 2023-08-07 | 39.32 | $36.15 | 928 |
| 2023-08-04 | 39.82 | $36.90 | 1335 |
| 2023-08-03 | 40.27 | $37.65 | 1309 |
| 2023-08-02 | 40.66 | $39.14 | 2233 |
| 2023-08-01 | 40.91 | $38.25 | 1312 |
| 2023-07-31 | 41.26 | $39.60 | 2296 |
| 2023-07-28 | 41.48 | $38.40 | 6850 |
| 2023-07-27 | 41.84 | $35.25 | 5630 |
| 2023-07-26 | 42.55 | $36.00 | 7218 |
| 2023-07-25 | 43.23 | $38.70 | 4095 |
| 2023-07-24 | 43.70 | $39.38 | 4525 |
| 2023-07-21 | 44.14 | $42.60 | 3256 |
| 2023-07-20 | 44.30 | $44.25 | 6543 |
| 2023-07-19 | 44.32 | $45.30 | 6573 |
| 2023-07-18 | 44.27 | $45.60 | 11108 |
| 2023-07-17 | 44.21 | $47.85 | 20326 |
| 2023-07-14 | 43.96 | $47.70 | 500273 |
| 2023-07-13 | 43.74 | $48.90 | 14108 |
| 2023-07-12 | 43.42 | $43.80 | 1445 |
| 2023-07-11 | 43.62 | $43.65 | 3407 |
| 2023-07-10 | 43.86 | $40.05 | 2071 |
| 2023-07-07 | 44.48 | $40.20 | 1289 |
| 2023-07-06 | 45.12 | $39.82 | 972 |
| 2023-07-05 | 45.85 | $40.05 | 2093 |
| 2023-07-03 | 46.64 | $41.25 | 493 |
| 2023-06-30 | 47.35 | $40.65 | 3755 |
| 2023-06-29 | 48.16 | $42.75 | 1225 |
| 2023-06-28 | 48.78 | $44.40 | 2114 |
| 2023-06-27 | 49.30 | $46.73 | 938 |
| 2023-06-26 | 49.63 | $47.70 | 823 |
| 2023-06-23 | 49.91 | $45.75 | 1599 |
| 2023-06-22 | 50.43 | $48.75 | 1032 |
| 2023-06-21 | 50.72 | $49.98 | 413 |
| 2023-06-20 | 50.95 | $49.20 | 978 |
| 2023-06-16 | 51.31 | $50.85 | 918 |
| 2023-06-15 | 51.56 | $52.05 | 1308 |
| 2023-06-14 | 51.75 | $50.55 | 1740 |
| 2023-06-13 | 52.15 | $53.10 | 3054 |
| 2023-06-12 | 52.33 | $50.70 | 2854 |
| 2023-06-09 | 52.79 | $48.30 | 3179 |
| 2023-06-08 | 53.55 | $48.90 | 1254 |
| 2023-06-07 | 54.33 | $46.20 | 4801 |
| 2023-06-06 | 55.44 | $53.10 | 6172 |
| 2023-06-05 | 55.93 | $54.90 | 3062 |
| 2023-06-02 | 56.26 | $50.70 | 3353 |
| 2023-06-01 | 57.02 | $46.65 | 2606 |
| 2023-05-31 | 58.24 | $48.30 | 4170 |
| 2023-05-30 | 59.37 | $54.45 | 112 |
| 2023-05-26 | 59.93 | $53.55 | 5816 |
| 2023-05-25 | 60.61 | $57.30 | 1858 |
| 2023-05-24 | 60.93 | $57.00 | 2835 |
| 2023-05-23 | 61.28 | $60.00 | 1230 |
| 2023-05-22 | 61.36 | $61.50 | 9908 |
| 2023-05-19 | 61.33 | $60.75 | 1415 |
| 2023-05-18 | 61.42 | $62.25 | 4473 |
| 2023-05-17 | 61.34 | $63.15 | 1473 |
| 2023-05-16 | 61.16 | $63.00 | 5947 |
| 2023-05-15 | 60.97 | $60.60 | 5406 |
| 2023-05-12 | 61.01 | $59.10 | 14389 |
| 2023-05-11 | 61.22 | $64.05 | 39900 |
| 2023-05-10 | 60.95 | $65.85 | 13116 |
| 2023-05-09 | 60.47 | $60.00 | 3832 |
| 2023-05-08 | 60.56 | $61.22 | 3445 |
| 2023-05-05 | 60.51 | $58.05 | 3076 |
| 2023-05-04 | 60.78 | $58.65 | 2038 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
4.47
2026-07-15
Close Price
$4.40
Vol: 1004
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.78
Average
13.68
Maximum
62.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 4.47 | $4.40 | 1004 |
| 2026-07-14 | 4.50 | $4.49 | 1700 |
| 2026-07-13 | 4.53 | $4.22 | 3635 |
| 2026-07-10 | 4.61 | $4.50 | 900 |
| 2026-07-09 | 4.66 | $4.51 | 714 |
| 2026-07-08 | 4.70 | $4.25 | 6646 |
| 2026-07-07 | 4.81 | $4.80 | 9508 |
| 2026-07-06 | 4.83 | $4.85 | 1940 |
| 2026-07-02 | 4.83 | $4.60 | 2800 |
| 2026-07-01 | 4.89 | $4.77 | 5 |
| 2026-06-30 | 4.92 | $4.77 | 2100 |
| 2026-06-29 | 4.96 | $4.95 | 2180 |
| 2026-06-26 | 4.97 | $4.75 | 300 |
| 2026-06-25 | 5.02 | $4.58 | 4370 |
| 2026-06-24 | 5.11 | $4.70 | 2811 |
| 2026-06-23 | 5.19 | $4.61 | 1400 |
| 2026-06-22 | 5.31 | $4.89 | 1800 |
| 2026-06-18 | 5.38 | $4.77 | 8307 |
| 2026-06-17 | 5.49 | $4.91 | 7900 |
| 2026-06-16 | 5.59 | $5.25 | 8200 |
| 2026-06-15 | 5.63 | $5.60 | 948 |
| 2026-06-12 | 5.60 | $5.58 | 15334 |
| 2026-06-11 | 5.57 | $5.72 | 12050 |
| 2026-06-10 | 5.50 | $5.79 | 2529 |
| 2026-06-09 | 5.40 | $5.67 | 5700 |
| 2026-06-08 | 5.32 | $5.38 | 2652 |
| 2026-06-05 | 5.27 | $5.61 | 12714 |
| 2026-06-04 | 5.18 | $5.38 | 13749 |
| 2026-06-03 | 5.11 | $5.37 | 20735 |
| 2026-06-02 | 5.03 | $5.18 | 5896 |
| 2026-06-01 | 4.98 | $5.18 | 5822 |
| 2026-05-29 | 4.93 | $5.16 | 11000 |
| 2026-05-28 | 4.86 | $5.15 | 34095 |
| 2026-05-27 | 4.79 | $5.04 | 5400 |
| 2026-05-26 | 4.73 | $4.83 | 13808 |
| 2026-05-22 | 4.70 | $4.61 | 5554 |
| 2026-05-21 | 4.71 | $4.65 | 4200 |
| 2026-05-20 | 4.72 | $4.60 | 6717 |
| 2026-05-19 | 4.74 | $4.49 | 5251 |
| 2026-05-18 | 4.79 | $4.67 | 5778 |
| 2026-05-15 | 4.80 | $4.66 | 7034 |
| 2026-05-14 | 4.82 | $4.89 | 17506 |
| 2026-05-13 | 4.79 | $4.87 | 10700 |
| 2026-05-12 | 4.76 | $4.69 | 15578 |
| 2026-05-11 | 4.76 | $4.44 | 14049 |
| 2026-05-08 | 4.82 | $4.52 | 15784 |
| 2026-05-07 | 4.86 | $4.62 | 32337 |
| 2026-05-06 | 4.89 | $4.87 | 93945 |
| 2026-05-05 | 4.88 | $5.47 | 1.8M |
| 2026-05-04 | 4.73 | $5.75 | 219400 |
| 2026-05-01 | 4.50 | $4.65 | 300 |
| 2026-04-30 | 4.46 | $4.60 | 3600 |
| 2026-04-29 | 4.43 | $4.33 | 5134 |
| 2026-04-28 | 4.45 | $4.48 | 1436 |
| 2026-04-27 | 4.44 | $4.73 | 1704 |
| 2026-04-24 | 4.37 | $4.73 | 1328 |
| 2026-04-23 | 4.30 | $4.75 | 7146 |
| 2026-04-22 | 4.21 | $4.99 | 3171 |
| 2026-04-21 | 4.06 | $4.48 | 3840 |
| 2026-04-20 | 3.99 | $4.31 | 4600 |
| 2026-04-17 | 3.94 | $4.12 | 1800 |
| 2026-04-16 | 3.94 | $4.11 | 3200 |
| 2026-04-15 | 3.93 | $4.19 | 5100 |
| 2026-04-14 | 3.90 | $4.12 | 10719 |
| 2026-04-13 | 3.89 | $3.75 | 204 |
| 2026-04-10 | 3.96 | $3.93 | 4233 |
| 2026-04-09 | 4.00 | $4.02 | 3500 |
| 2026-04-08 | 4.03 | $4.08 | 1247 |
| 2026-04-07 | 4.05 | $4.06 | 2300 |
| 2026-04-06 | 4.08 | $3.91 | 6847 |
| 2026-04-02 | 4.16 | $4.28 | 700 |
| 2026-04-01 | 4.16 | $4.01 | 5700 |
| 2026-03-31 | 4.23 | $4.17 | 3843 |
| 2026-03-30 | 4.28 | $4.30 | 7343 |
| 2026-03-27 | 4.30 | $4.30 | 3974 |
| 2026-03-26 | 4.34 | $4.18 | 6204 |
| 2026-03-25 | 4.40 | $4.39 | 1600 |
| 2026-03-24 | 4.44 | $4.20 | 5291 |
| 2026-03-23 | 4.52 | $4.41 | 12271 |
| 2026-03-20 | 4.57 | $5.17 | 34500 |
| 2026-03-19 | 4.47 | $4.26 | 6800 |
| 2026-03-18 | 4.54 | $4.29 | 4851 |
| 2026-03-17 | 4.63 | $4.48 | 5322 |
| 2026-03-16 | 4.69 | $4.47 | 4032 |
| 2026-03-13 | 4.76 | $4.70 | 2386 |
| 2026-03-12 | 4.80 | $4.97 | 2120 |
| 2026-03-11 | 4.79 | $5.02 | 1410 |
| 2026-03-10 | 4.76 | $4.95 | 2652 |
| 2026-03-09 | 4.75 | $5.28 | 5141 |
| 2026-03-06 | 4.67 | $4.72 | 2982 |
| 2026-03-05 | 4.70 | $4.96 | 700 |
| 2026-03-04 | 4.68 | $4.82 | 1424 |
| 2026-03-03 | 4.69 | $4.80 | 2751 |
| 2026-03-02 | 4.70 | $4.80 | 2700 |
| 2026-02-27 | 4.73 | $4.64 | 2417 |
| 2026-02-26 | 4.79 | $4.67 | 1500 |
| 2026-02-25 | 4.86 | $4.78 | 2000 |
| 2026-02-24 | 4.91 | $4.67 | 4512 |
| 2026-02-23 | 5.01 | $4.65 | 6200 |
| 2026-02-20 | 5.12 | $4.88 | 52 |
| 2026-02-19 | 5.20 | $4.88 | 3502 |
| 2026-02-18 | 5.30 | $4.99 | 2700 |
| 2026-02-17 | 5.40 | $4.99 | 7506 |
| 2026-02-13 | 5.51 | $5.25 | 8600 |
| 2026-02-12 | 5.58 | $5.40 | 4042 |
| 2026-02-11 | 5.63 | $5.47 | 3302 |
| 2026-02-10 | 5.68 | $5.62 | 2620 |
| 2026-02-09 | 5.71 | $5.60 | 8517 |
| 2026-02-06 | 5.75 | $5.55 | 3100 |
| 2026-02-05 | 5.80 | $5.30 | 24610 |
| 2026-02-04 | 5.91 | $5.77 | 14900 |
| 2026-02-03 | 5.95 | $5.76 | 7144 |
| 2026-02-02 | 5.99 | $5.81 | 7800 |
| 2026-01-30 | 6.02 | $5.81 | 33032 |
| 2026-01-29 | 6.07 | $6.01 | 138700 |
| 2026-01-28 | 6.08 | $7.06 | 189903 |
| 2026-01-27 | 5.86 | $5.79 | 8545 |
| 2026-01-26 | 5.89 | $5.83 | 5279 |
| 2026-01-23 | 5.90 | $5.80 | 11508 |
| 2026-01-22 | 5.93 | $5.98 | 6283 |
| 2026-01-21 | 5.92 | $5.90 | 3700 |
| 2026-01-20 | 5.93 | $5.93 | 10200 |
| 2026-01-16 | 5.93 | $6.09 | 16713 |
| 2026-01-15 | 5.90 | $5.96 | 29312 |
| 2026-01-14 | 5.90 | $6.10 | 13446 |
| 2026-01-13 | 5.86 | $5.90 | 7400 |
| 2026-01-12 | 5.86 | $5.88 | 14755 |
| 2026-01-09 | 5.86 | $5.90 | 9424 |
| 2026-01-08 | 5.86 | $5.81 | 7055 |
| 2026-01-07 | 5.89 | $5.83 | 13000 |
| 2026-01-06 | 5.91 | $5.89 | 32900 |
| 2026-01-05 | 5.92 | $5.93 | 11862 |
| 2026-01-02 | 5.92 | $5.77 | 13901 |
| 2025-12-31 | 5.96 | $5.78 | 12200 |
| 2025-12-30 | 6.01 | $5.86 | 11251 |
| 2025-12-29 | 6.04 | $5.84 | 9800 |
| 2025-12-26 | 6.09 | $5.84 | 230324 |
| 2025-12-24 | 6.14 | $5.98 | 21517 |
| 2025-12-23 | 6.18 | $5.92 | 20331 |
| 2025-12-22 | 6.22 | $6.11 | 47758 |
| 2025-12-19 | 6.24 | $6.76 | 168422 |
| 2025-12-18 | 6.13 | $5.75 | 27636 |
| 2025-12-17 | 6.20 | $5.75 | 68600 |
| 2025-12-16 | 6.29 | $5.75 | 163230 |
| 2025-12-15 | 6.39 | $6.95 | 2.5M |
| 2025-12-12 | 6.26 | $7.24 | 195646 |
| 2025-12-11 | 6.04 | $5.83 | 11802 |
| 2025-12-10 | 6.09 | $6.10 | 9700 |
| 2025-12-09 | 6.08 | $6.07 | 17500 |
| 2025-12-08 | 6.08 | $6.16 | 34655 |
| 2025-12-05 | 6.06 | $6.02 | 10300 |
| 2025-12-04 | 6.07 | $6.60 | 15507 |
| 2025-12-03 | 5.95 | $7.13 | 42005 |
| 2025-12-02 | 5.71 | $5.94 | 35200 |
| 2025-12-01 | 5.67 | $5.71 | 5752 |
| 2025-11-28 | 5.69 | $5.83 | 7000 |
| 2025-11-26 | 5.68 | $5.63 | 20700 |
| 2025-11-25 | 5.71 | $5.80 | 93900 |
| 2025-11-24 | 5.71 | $5.59 | 12924 |
| 2025-11-21 | 5.75 | $5.79 | 24209 |
| 2025-11-20 | 5.77 | $5.68 | 11388 |
| 2025-11-19 | 5.81 | $6.00 | 12529 |
| 2025-11-18 | 5.79 | $5.95 | 16800 |
| 2025-11-17 | 5.77 | $5.62 | 34546 |
| 2025-11-14 | 5.83 | $5.88 | 352029 |
| 2025-11-13 | 5.84 | $6.83 | 134517 |
| 2025-11-12 | 5.66 | $5.71 | 56073 |
| 2025-11-11 | 5.68 | $5.53 | 10900 |
| 2025-11-10 | 5.75 | $5.75 | 16746 |
| 2025-11-07 | 5.78 | $5.50 | 56932 |
| 2025-11-06 | 5.87 | $5.82 | 8535 |
| 2025-11-05 | 5.91 | $6.06 | 24807 |
| 2025-11-04 | 5.91 | $5.69 | 33134 |
| 2025-11-03 | 5.98 | $5.52 | 50624 |
| 2025-10-31 | 6.11 | $6.15 | 159600 |
| 2025-10-30 | 6.12 | $7.18 | 2.4M |
| 2025-10-29 | 5.92 | $6.00 | 1.2M |
| 2025-10-28 | 5.94 | $5.65 | 19726 |
| 2025-10-27 | 6.04 | $5.47 | 27726 |
| 2025-10-24 | 6.19 | $5.39 | 13700 |
| 2025-10-23 | 6.39 | $5.56 | 33800 |
| 2025-10-22 | 6.58 | $5.47 | 24800 |
| 2025-10-21 | 6.82 | $5.22 | 90641 |
| 2025-10-20 | 7.16 | $6.40 | 75200 |
| 2025-10-17 | 7.29 | $6.73 | 14150 |
| 2025-10-16 | 7.38 | $6.56 | 68300 |
| 2025-10-15 | 7.52 | $6.57 | 22360 |
| 2025-10-14 | 7.68 | $6.96 | 6874 |
| 2025-10-13 | 7.77 | $7.00 | 11586 |
| 2025-10-10 | 7.87 | $6.79 | 21510 |
| 2025-10-09 | 8.02 | $7.24 | 5954 |
| 2025-10-08 | 8.11 | $7.42 | 15600 |
| 2025-10-07 | 8.16 | $7.56 | 22107 |
| 2025-10-06 | 8.18 | $7.40 | 42100 |
| 2025-10-03 | 8.24 | $8.39 | 75401 |
| 2025-10-02 | 8.09 | $7.80 | 80807 |
| 2025-10-01 | 8.04 | $6.37 | 36200 |
| 2025-09-30 | 8.28 | $6.70 | 56847 |
| 2025-09-29 | 8.47 | $6.86 | 84010 |
| 2025-09-26 | 8.66 | $8.39 | 140603 |
| 2025-09-25 | 8.55 | $10.37 | 121800 |
| 2025-09-24 | 7.99 | $11.85 | 205042 |
| 2025-09-23 | 7.02 | $12.00 | 506617 |
| 2025-09-22 | 5.86 | $10.19 | 12.3M |
| 2025-09-19 | 4.89 | $6.25 | 5.7M |
| 2025-09-18 | 4.60 | $4.75 | 22729 |
| 2025-09-17 | 4.58 | $4.82 | 6041 |
| 2025-09-16 | 4.54 | $4.75 | 10445 |
| 2025-09-15 | 4.50 | $4.59 | 2839 |
| 2025-09-12 | 4.50 | $4.66 | 3118 |
| 2025-09-11 | 4.48 | $4.64 | 14610 |
| 2025-09-10 | 4.46 | $4.62 | 24352 |
| 2025-09-09 | 4.44 | $4.76 | 3623 |
| 2025-09-08 | 4.40 | $4.75 | 5328 |
| 2025-09-05 | 4.35 | $4.80 | 4400 |
| 2025-09-04 | 4.28 | $4.96 | 3726 |
| 2025-09-03 | 4.17 | $4.71 | 7561 |
| 2025-09-02 | 4.10 | $4.61 | 6145 |
| 2025-08-29 | 4.03 | $4.37 | 14124 |
| 2025-08-28 | 4.01 | $4.14 | 1800 |
| 2025-08-27 | 4.04 | $4.25 | 5000 |
| 2025-08-26 | 4.06 | $4.11 | 9924 |
| 2025-08-25 | 4.11 | $4.02 | 4400 |
| 2025-08-22 | 4.18 | $4.16 | 10226 |
| 2025-08-21 | 4.25 | $4.12 | 3835 |
| 2025-08-20 | 4.33 | $4.18 | 9638 |
| 2025-08-19 | 4.42 | $4.32 | 9133 |
| 2025-08-18 | 4.50 | $4.36 | 13138 |
| 2025-08-15 | 4.58 | $4.62 | 3686 |
| 2025-08-14 | 4.63 | $4.67 | 3500 |
| 2025-08-13 | 4.67 | $4.46 | 4766 |
| 2025-08-12 | 4.77 | $4.60 | 16321 |
| 2025-08-11 | 4.86 | $4.80 | 5116 |
| 2025-08-08 | 4.92 | $5.01 | 6132 |
| 2025-08-07 | 4.95 | $5.01 | 4710 |
| 2025-08-06 | 4.99 | $5.22 | 4000 |
| 2025-08-05 | 4.99 | $5.11 | 102515 |
| 2025-08-04 | 5.02 | $5.32 | 67800 |
| 2025-08-01 | 5.01 | $5.00 | 147513 |
| 2025-07-31 | 5.07 | $5.27 | 11200 |
| 2025-07-30 | 5.09 | $5.27 | 5350 |
| 2025-07-29 | 5.11 | $5.39 | 1200 |
| 2025-07-28 | 5.11 | $5.48 | 4400 |
| 2025-07-25 | 5.10 | $5.25 | 12693 |
| 2025-07-24 | 5.14 | $5.32 | 12800 |
| 2025-07-23 | 5.17 | $5.27 | 5848 |
| 2025-07-22 | 5.22 | $5.18 | 8057 |
| 2025-07-21 | 5.30 | $5.31 | 4904 |
| 2025-07-18 | 5.37 | $5.50 | 4800 |
| 2025-07-17 | 5.42 | $5.58 | 4646 |
| 2025-07-16 | 5.46 | $5.50 | 7110 |
| 2025-07-15 | 5.53 | $5.50 | 4409 |
| 2025-07-14 | 5.61 | $5.61 | 23346 |
| 2025-07-11 | 5.69 | $5.65 | 9300 |
| 2025-07-10 | 5.77 | $5.73 | 24800 |
| 2025-07-09 | 5.86 | $5.61 | 6835 |
| 2025-07-08 | 5.98 | $5.75 | 13435 |
| 2025-07-07 | 6.11 | $6.02 | 8500 |
| 2025-07-03 | 6.20 | $6.06 | 5926 |
| 2025-07-02 | 6.29 | $6.20 | 37600 |
| 2025-07-01 | 6.38 | $6.45 | 6800 |
| 2025-06-30 | 6.43 | $6.81 | 4230 |
| 2025-06-27 | 6.42 | $6.82 | 4102 |
| 2025-06-26 | 6.41 | $6.89 | 9337 |
| 2025-06-25 | 6.39 | $7.16 | 16963 |
| 2025-06-24 | 6.31 | $6.78 | 9100 |
| 2025-06-23 | 6.30 | $6.55 | 3947 |
| 2025-06-20 | 6.34 | $6.96 | 3115 |
| 2025-06-18 | 6.30 | $6.98 | 10472 |
| 2025-06-17 | 6.27 | $6.68 | 4704 |
| 2025-06-16 | 6.29 | $6.76 | 10150 |
| 2025-06-13 | 6.31 | $6.80 | 10030 |
| 2025-06-12 | 6.33 | $7.25 | 20809 |
| 2025-06-11 | 6.27 | $6.75 | 37173 |
| 2025-06-10 | 6.30 | $6.39 | 16233 |
| 2025-06-09 | 6.43 | $5.80 | 11068 |
| 2025-06-06 | 6.70 | $5.78 | 12936 |
| 2025-06-05 | 7.04 | $5.80 | 10500 |
| 2025-06-04 | 7.42 | $5.95 | 55900 |
| 2025-06-03 | 7.85 | $6.78 | 15638 |
| 2025-06-02 | 8.17 | $6.80 | 33664 |
| 2025-05-30 | 8.54 | $7.84 | 377565 |
| 2025-05-29 | 8.76 | $7.65 | 570600 |
| 2025-05-28 | 9.06 | $8.99 | 285293 |
| 2025-05-27 | 9.12 | $9.00 | 52604 |
| 2025-05-23 | 9.19 | $8.85 | 74254 |
| 2025-05-22 | 9.31 | $9.42 | 103751 |
| 2025-05-21 | 9.34 | $8.70 | 133679 |
| 2025-05-20 | 9.52 | $9.00 | 113112 |
| 2025-05-19 | 9.66 | $9.60 | 126000 |
| 2025-05-16 | 9.71 | $9.30 | 123006 |
| 2025-05-15 | 9.83 | $9.15 | 177088 |
| 2025-05-14 | 10.00 | $9.30 | 160562 |
| 2025-05-13 | 10.16 | $9.75 | 85709 |
| 2025-05-12 | 10.26 | $9.60 | 260800 |
| 2025-05-09 | 10.41 | $10.28 | 132600 |
| 2025-05-08 | 10.44 | $10.35 | 116900 |
| 2025-05-07 | 10.45 | $10.13 | 104800 |
| 2025-05-06 | 10.52 | $10.33 | 60741 |
| 2025-05-05 | 10.55 | $10.20 | 70595 |
| 2025-05-02 | 10.62 | $10.30 | 13888 |
| 2025-05-01 | 10.67 | $10.65 | 10781 |
| 2025-04-30 | 10.66 | $10.01 | 8881 |
| 2025-04-29 | 10.79 | $10.05 | 20683 |
| 2025-04-28 | 10.92 | $10.42 | 28640 |
| 2025-04-25 | 10.99 | $11.40 | 23660 |
| 2025-04-24 | 10.87 | $11.67 | 43374 |
| 2025-04-23 | 10.67 | $10.19 | 15489 |
| 2025-04-22 | 10.75 | $10.50 | 22620 |
| 2025-04-21 | 10.77 | $10.99 | 39983 |
| 2025-04-17 | 10.69 | $11.40 | 52943 |
| 2025-04-16 | 10.52 | $10.76 | 169675 |
| 2025-04-15 | 10.44 | $13.89 | 5.1M |
| 2025-04-14 | 9.70 | $9.75 | 577754 |
| 2025-04-11 | 9.71 | $7.97 | 9543 |
| 2025-04-10 | 10.10 | $8.77 | 5968 |
| 2025-04-09 | 10.38 | $9.15 | 11761 |
| 2025-04-08 | 10.62 | $9.45 | 6207 |
| 2025-04-07 | 10.84 | $9.16 | 10250 |
| 2025-04-04 | 11.16 | $10.20 | 21847 |
| 2025-04-03 | 11.30 | $11.15 | 41140 |
| 2025-04-02 | 11.27 | $10.65 | 7140 |
| 2025-04-01 | 11.32 | $10.65 | 9650 |
| 2025-03-31 | 11.39 | $10.50 | 30540 |
| 2025-03-28 | 11.49 | $11.53 | 143627 |
| 2025-03-27 | 11.39 | $10.49 | 438153 |
| 2025-03-26 | 11.48 | $10.19 | 11523 |
| 2025-03-25 | 11.65 | $10.33 | 33796 |
| 2025-03-24 | 11.81 | $10.95 | 26514 |
| 2025-03-21 | 11.86 | $12.60 | 38820 |
| 2025-03-20 | 11.56 | $12.30 | 259160 |
| 2025-03-19 | 11.26 | $10.79 | 13733 |
| 2025-03-18 | 11.24 | $10.17 | 14521 |
| 2025-03-17 | 11.33 | $10.13 | 26562 |
| 2025-03-14 | 11.44 | $10.40 | 31267 |
| 2025-03-13 | 11.50 | $10.92 | 37707 |
| 2025-03-12 | 11.46 | $11.66 | 122089 |
| 2025-03-11 | 11.24 | $11.23 | 236307 |
| 2025-03-10 | 11.07 | $15.00 | 125149 |
| 2025-03-07 | 10.07 | $14.55 | 1.4M |
| 2025-03-06 | 9.00 | $11.54 | 292127 |
| 2025-03-05 | 8.38 | $12.55 | 5.9M |
| 2025-03-04 | 7.45 | $7.80 | 932800 |
| 2025-03-03 | 7.38 | $7.46 | 149673 |
| 2025-02-28 | 7.36 | $9.78 | 3.9M |
| 2025-02-27 | 6.85 | $7.20 | 906170 |
| 2025-02-26 | 6.80 | $6.98 | 6993 |
| 2025-02-25 | 6.79 | $6.30 | 1173 |
| 2025-02-24 | 6.93 | $6.80 | 767 |
| 2025-02-21 | 6.98 | $7.24 | 1447 |
| 2025-02-20 | 6.96 | $7.37 | 1941 |
| 2025-02-19 | 6.90 | $7.09 | 940 |
| 2025-02-18 | 6.89 | $6.90 | 3129 |
| 2025-02-14 | 6.92 | $6.86 | 729 |
| 2025-02-13 | 6.97 | $6.88 | 1760 |
| 2025-02-12 | 7.02 | $6.79 | 1040 |
| 2025-02-11 | 7.11 | $6.81 | 1851 |
| 2025-02-10 | 7.20 | $6.60 | 2142 |
| 2025-02-07 | 7.35 | $6.75 | 2920 |
| 2025-02-06 | 7.50 | $7.05 | 973 |
| 2025-02-05 | 7.61 | $7.01 | 2028 |
| 2025-02-04 | 7.75 | $7.10 | 2793 |
| 2025-02-03 | 7.89 | $7.09 | 5113 |
| 2025-01-31 | 8.05 | $7.82 | 2355 |
| 2025-01-30 | 8.09 | $7.82 | 2756 |
| 2025-01-29 | 8.13 | $7.95 | 2265 |
| 2025-01-28 | 8.14 | $7.95 | 630 |
| 2025-01-27 | 8.17 | $7.95 | 4173 |
| 2025-01-24 | 8.19 | $8.10 | 6177 |
| 2025-01-23 | 8.18 | $7.65 | 2101 |
| 2025-01-22 | 8.27 | $7.90 | 6422 |
| 2025-01-21 | 8.31 | $8.01 | 3874 |
| 2025-01-17 | 8.34 | $8.25 | 2189 |
| 2025-01-16 | 8.32 | $8.09 | 4434 |
| 2025-01-15 | 8.32 | $8.42 | 2647 |
| 2025-01-14 | 8.26 | $8.48 | 6890 |
| 2025-01-13 | 8.17 | $9.02 | 7913 |
| 2025-01-10 | 7.96 | $8.10 | 4300 |
| 2025-01-08 | 7.90 | $7.99 | 9820 |
| 2025-01-07 | 7.85 | $9.21 | 16857 |
| 2025-01-06 | 7.53 | $10.42 | 50380 |
| 2025-01-03 | 6.91 | $8.11 | 8670 |
| 2025-01-02 | 6.68 | $7.50 | 32278 |
| 2024-12-31 | 6.54 | $7.37 | 15982 |
| 2024-12-30 | 6.41 | $6.74 | 6607 |
| 2024-12-27 | 6.39 | $6.68 | 8442 |
| 2024-12-26 | 6.38 | $6.60 | 4927 |
| 2024-12-24 | 6.40 | $6.38 | 5503 |
| 2024-12-23 | 6.46 | $5.83 | 6100 |
| 2024-12-20 | 6.65 | $6.12 | 4822 |
| 2024-12-19 | 6.82 | $5.88 | 4057 |
| 2024-12-18 | 7.06 | $6.02 | 8375 |
| 2024-12-17 | 7.32 | $6.45 | 4980 |
| 2024-12-16 | 7.53 | $6.96 | 13540 |
| 2024-12-13 | 7.67 | $7.20 | 3122 |
| 2024-12-12 | 7.77 | $7.42 | 3929 |
| 2024-12-11 | 7.85 | $7.35 | 3775 |
| 2024-12-10 | 7.96 | $7.32 | 3582 |
| 2024-12-09 | 8.09 | $7.50 | 2407 |
| 2024-12-06 | 8.20 | $7.95 | 13141 |
| 2024-12-05 | 8.23 | $8.23 | 11757 |
| 2024-12-04 | 8.21 | $8.25 | 21413 |
| 2024-12-03 | 8.18 | $8.70 | 32107 |
| 2024-12-02 | 8.05 | $7.00 | 7786 |
| 2024-11-29 | 8.25 | $7.65 | 3889 |
| 2024-11-27 | 8.35 | $7.65 | 15507 |
| 2024-11-26 | 8.46 | $6.90 | 9421 |
| 2024-11-25 | 8.75 | $6.90 | 14756 |
| 2024-11-22 | 9.08 | $7.83 | 6824 |
| 2024-11-21 | 9.27 | $8.25 | 14674 |
| 2024-11-20 | 9.39 | $7.55 | 6947 |
| 2024-11-19 | 9.67 | $7.38 | 21693 |
| 2024-11-18 | 10.03 | $7.79 | 8406 |
| 2024-11-15 | 10.35 | $7.20 | 17889 |
| 2024-11-14 | 10.84 | $8.43 | 25148 |
| 2024-11-13 | 11.14 | $10.33 | 17163 |
| 2024-11-12 | 11.08 | $11.70 | 54167 |
| 2024-11-11 | 10.70 | $11.14 | 39269 |
| 2024-11-08 | 10.37 | $12.35 | 176313 |
| 2024-11-07 | 9.71 | $13.56 | 321642 |
| 2024-11-06 | 8.69 | $12.20 | 15.2M |
| 2024-11-05 | 7.79 | $8.47 | 906287 |
| 2024-11-04 | 7.51 | $7.43 | 15909 |
| 2024-11-01 | 7.40 | $7.20 | 13223 |
| 2024-10-31 | 7.32 | $7.50 | 59883 |
| 2024-10-30 | 7.16 | $7.01 | 47008 |
| 2024-10-29 | 7.07 | $8.25 | 91627 |
| 2024-10-28 | 6.69 | $10.07 | 279207 |
| 2024-10-25 | 5.87 | $10.26 | 20.6M |
| 2024-10-24 | 4.87 | $4.95 | 12263 |
| 2024-10-23 | 4.83 | $5.65 | 26584 |
| 2024-10-22 | 4.63 | $5.63 | 53288 |
| 2024-10-21 | 4.40 | $5.25 | 8295 |
| 2024-10-18 | 4.22 | $5.10 | 5270 |
| 2024-10-17 | 4.04 | $4.69 | 4027 |
| 2024-10-16 | 3.91 | $4.63 | 12105 |
| 2024-10-15 | 3.78 | $3.96 | 5746 |
| 2024-10-14 | 3.78 | $3.81 | 2653 |
| 2024-10-11 | 3.80 | $3.82 | 3487 |
| 2024-10-10 | 3.83 | $3.94 | 507 |
| 2024-10-09 | 3.83 | $3.96 | 2253 |
| 2024-10-08 | 3.84 | $3.92 | 2222 |
| 2024-10-07 | 3.86 | $3.98 | 960 |
| 2024-10-04 | 3.86 | $3.98 | 2196 |
| 2024-10-03 | 3.88 | $4.02 | 853 |
| 2024-10-02 | 3.88 | $4.02 | 1435 |
| 2024-10-01 | 3.89 | $4.14 | 4293 |
| 2024-09-30 | 3.88 | $4.18 | 1508 |
| 2024-09-27 | 3.86 | $4.20 | 1096 |
| 2024-09-26 | 3.84 | $4.08 | 1489 |
| 2024-09-25 | 3.84 | $4.01 | 1487 |
| 2024-09-24 | 3.86 | $4.17 | 6973 |
| 2024-09-23 | 3.85 | $4.05 | 3296 |
| 2024-09-20 | 3.86 | $4.08 | 1087 |
| 2024-09-19 | 3.88 | $3.90 | 8482 |
| 2024-09-18 | 3.94 | $4.02 | 6367 |
| 2024-09-17 | 3.98 | $4.38 | 4758 |
| 2024-09-16 | 3.96 | $4.63 | 41669 |
| 2024-09-13 | 3.89 | $4.13 | 1395 |
| 2024-09-12 | 3.91 | $4.03 | 2855 |
| 2024-09-11 | 3.97 | $4.03 | 1663 |
| 2024-09-10 | 4.03 | $3.77 | 2173 |
| 2024-09-09 | 4.17 | $3.75 | 6548 |
| 2024-09-06 | 4.34 | $3.98 | 4747 |
| 2024-09-05 | 4.48 | $4.14 | 4353 |
| 2024-09-04 | 4.63 | $4.12 | 5713 |
| 2024-09-03 | 4.80 | $4.67 | 8360 |
| 2024-08-30 | 4.89 | $4.83 | 9300 |
| 2024-08-29 | 4.95 | $4.50 | 14027 |
| 2024-08-28 | 5.11 | $4.35 | 36009 |
| 2024-08-27 | 5.32 | $6.28 | 157754 |
| 2024-08-26 | 5.16 | $5.90 | 11365 |
| 2024-08-23 | 5.06 | $5.98 | 1987 |
| 2024-08-22 | 4.93 | $6.00 | 1210 |
| 2024-08-21 | 4.78 | $6.06 | 3704 |
| 2024-08-20 | 4.60 | $5.45 | 2983 |
| 2024-08-19 | 4.52 | $5.40 | 2021 |
| 2024-08-16 | 4.44 | $5.17 | 1836 |
| 2024-08-15 | 4.40 | $5.12 | 993 |
| 2024-08-14 | 4.38 | $5.11 | 580 |
| 2024-08-13 | 4.36 | $5.17 | 39803 |
| 2024-08-12 | 4.33 | $4.86 | 5933 |
| 2024-08-09 | 4.37 | $4.20 | 2804 |
| 2024-08-08 | 4.57 | $4.20 | 21067 |
| 2024-08-07 | 4.80 | $4.47 | 4527 |
| 2024-08-06 | 5.02 | $4.50 | 2320 |
| 2024-08-05 | 5.28 | $4.43 | 7481 |
| 2024-08-02 | 5.60 | $4.82 | 4995 |
| 2024-08-01 | 5.90 | $5.34 | 4280 |
| 2024-07-31 | 6.14 | $5.72 | 4504 |
| 2024-07-30 | 6.34 | $6.00 | 2548 |
| 2024-07-29 | 6.53 | $5.78 | 6760 |
| 2024-07-26 | 6.79 | $6.81 | 701 |
| 2024-07-25 | 6.89 | $6.60 | 4090 |
| 2024-07-24 | 7.05 | $7.13 | 4367 |
| 2024-07-23 | 7.14 | $7.49 | 1642 |
| 2024-07-22 | 7.16 | $7.42 | 573 |
| 2024-07-19 | 7.21 | $7.45 | 3056 |
| 2024-07-18 | 7.26 | $8.23 | 5436 |
| 2024-07-17 | 7.17 | $7.40 | 4485 |
| 2024-07-16 | 7.24 | $7.68 | 11874 |
| 2024-07-15 | 7.27 | $7.95 | 42004 |
| 2024-07-12 | 7.25 | $7.85 | 1994 |
| 2024-07-11 | 7.26 | $7.95 | 1684 |
| 2024-07-10 | 7.26 | $7.74 | 4160 |
| 2024-07-09 | 7.30 | $8.25 | 2266 |
| 2024-07-08 | 7.26 | $8.25 | 4329 |
| 2024-07-05 | 7.21 | $8.25 | 2601 |
| 2024-07-03 | 7.17 | $7.96 | 1425 |
| 2024-07-02 | 7.19 | $7.83 | 1848 |
| 2024-07-01 | 7.25 | $8.03 | 2557 |
| 2024-06-28 | 7.28 | $8.16 | 2619 |
| 2024-06-27 | 7.31 | $8.10 | 5913 |
| 2024-06-26 | 7.37 | $7.45 | 4660 |
| 2024-06-25 | 7.58 | $7.09 | 4243 |
| 2024-06-24 | 7.91 | $7.59 | 4556 |
| 2024-06-21 | 8.21 | $7.57 | 2229 |
| 2024-06-20 | 8.56 | $7.93 | 11560 |
| 2024-06-18 | 8.91 | $7.65 | 21451 |
| 2024-06-17 | 9.38 | $8.87 | 7320 |
| 2024-06-14 | 9.68 | $9.60 | 2371 |
| 2024-06-13 | 9.89 | $9.89 | 1714 |
| 2024-06-12 | 10.07 | $9.90 | 4132 |
| 2024-06-11 | 10.30 | $9.81 | 20957 |
| 2024-06-10 | 10.58 | $10.72 | 3926 |
| 2024-06-07 | 10.74 | $10.62 | 3532 |
| 2024-06-06 | 10.94 | $11.03 | 6250 |
| 2024-06-05 | 11.10 | $11.40 | 30963 |
| 2024-06-04 | 11.22 | $10.95 | 6536 |
| 2024-06-03 | 11.46 | $11.40 | 3753 |
| 2024-05-31 | 11.66 | $11.48 | 2543 |
| 2024-05-30 | 11.87 | $12.00 | 5498 |
| 2024-05-29 | 12.03 | $12.45 | 3819 |
| 2024-05-28 | 12.12 | $12.40 | 4554 |
| 2024-05-24 | 12.24 | $12.71 | 4326 |
| 2024-05-23 | 12.33 | $12.15 | 1834 |
| 2024-05-22 | 12.56 | $12.31 | 6356 |
| 2024-05-21 | 12.81 | $12.17 | 7140 |
| 2024-05-20 | 13.13 | $13.25 | 5315 |
| 2024-05-17 | 13.28 | $12.70 | 5547 |
| 2024-05-16 | 13.59 | $12.68 | 5296 |
| 2024-05-15 | 13.96 | $13.34 | 4513 |
| 2024-05-14 | 14.25 | $13.65 | 4544 |
| 2024-05-13 | 14.54 | $13.72 | 4360 |
| 2024-05-10 | 14.87 | $14.18 | 3829 |
| 2024-05-09 | 15.15 | $14.85 | 1999 |
| 2024-05-08 | 15.35 | $15.45 | 813 |
| 2024-05-07 | 15.46 | $15.75 | 1426 |
| 2024-05-06 | 15.54 | $16.50 | 2962 |
| 2024-05-03 | 15.47 | $16.50 | 2506 |
| 2024-05-02 | 15.40 | $15.75 | 3304 |
| 2024-05-01 | 15.49 | $15.75 | 1366 |
| 2024-04-30 | 15.60 | $15.90 | 4686 |
| 2024-04-29 | 15.70 | $15.90 | 1904 |
| 2024-04-26 | 15.83 | $16.05 | 3813 |
| 2024-04-25 | 15.95 | $16.20 | 6291 |
| 2024-04-24 | 16.07 | $16.80 | 4024 |
| 2024-04-23 | 16.10 | $17.10 | 10287 |
| 2024-04-22 | 16.07 | $19.35 | 8275 |
| 2024-04-19 | 15.57 | $17.70 | 21954 |
| 2024-04-18 | 15.36 | $14.40 | 3314 |
| 2024-04-17 | 15.81 | $14.40 | 6733 |
| 2024-04-16 | 16.36 | $15.00 | 6887 |
| 2024-04-15 | 16.87 | $15.90 | 7488 |
| 2024-04-12 | 17.29 | $16.50 | 2427 |
| 2024-04-11 | 17.66 | $16.80 | 1352 |
| 2024-04-10 | 18.04 | $16.80 | 1222 |
| 2024-04-09 | 18.48 | $16.50 | 2867 |
| 2024-04-08 | 19.07 | $17.40 | 3616 |
| 2024-04-05 | 19.57 | $18.45 | 4274 |
| 2024-04-04 | 19.94 | $19.95 | 1638 |
| 2024-04-03 | 20.05 | $19.95 | 5900 |
| 2024-04-02 | 20.19 | $19.80 | 1264 |
| 2024-04-01 | 20.39 | $20.55 | 2074 |
| 2024-03-28 | 20.47 | $21.75 | 1924 |
| 2024-03-27 | 20.32 | $20.85 | 605 |
| 2024-03-26 | 20.34 | $20.10 | 1838 |
| 2024-03-25 | 20.52 | $19.80 | 2614 |
| 2024-03-22 | 20.81 | $20.25 | 2282 |
| 2024-03-21 | 21.05 | $19.80 | 1127 |
| 2024-03-20 | 21.43 | $19.50 | 2042 |
| 2024-03-19 | 21.94 | $19.35 | 1666 |
| 2024-03-18 | 22.57 | $20.85 | 1642 |
| 2024-03-15 | 22.99 | $20.70 | 3505 |
| 2024-03-14 | 23.50 | $21.90 | 2386 |
| 2024-03-13 | 23.85 | $22.50 | 2483 |
| 2024-03-12 | 24.13 | $23.10 | 2812 |
| 2024-03-11 | 24.32 | $22.95 | 2172 |
| 2024-03-08 | 24.58 | $22.50 | 1438 |
| 2024-03-07 | 24.96 | $23.10 | 3944 |
| 2024-03-06 | 25.28 | $23.85 | 2715 |
| 2024-03-05 | 25.49 | $23.25 | 2739 |
| 2024-03-04 | 25.85 | $24.00 | 1977 |
| 2024-03-01 | 26.11 | $23.85 | 6638 |
| 2024-02-29 | 26.43 | $23.10 | 6627 |
| 2024-02-28 | 26.95 | $22.95 | 3540 |
| 2024-02-27 | 27.58 | $24.00 | 7130 |
| 2024-02-26 | 28.07 | $24.30 | 5724 |
| 2024-02-23 | 28.56 | $24.60 | 3335 |
| 2024-02-22 | 29.05 | $24.60 | 4629 |
| 2024-02-21 | 29.60 | $28.50 | 4573 |
| 2024-02-20 | 29.40 | $30.90 | 9253 |
| 2024-02-16 | 28.64 | $37.80 | 21848 |
| 2024-02-15 | 26.28 | $34.80 | 24461 |
| 2024-02-14 | 24.15 | $34.95 | 57720 |
| 2024-02-13 | 21.64 | $38.85 | 1.4M |
| 2024-02-12 | 17.91 | $23.10 | 57880 |
| 2024-02-09 | 16.89 | $18.75 | 1516 |
| 2024-02-08 | 16.63 | $18.00 | 599 |
| 2024-02-07 | 16.49 | $17.55 | 2343 |
| 2024-02-06 | 16.44 | $17.40 | 3338 |
| 2024-02-05 | 16.42 | $14.85 | 1104 |
| 2024-02-02 | 16.94 | $14.88 | 2578 |
| 2024-02-01 | 17.55 | $15.30 | 18081 |
| 2024-01-31 | 18.17 | $17.10 | 773 |
| 2024-01-30 | 18.52 | $16.80 | 1371 |
| 2024-01-29 | 19.00 | $17.40 | 1400 |
| 2024-01-26 | 19.43 | $17.70 | 497 |
| 2024-01-25 | 19.87 | $17.25 | 2998 |
| 2024-01-24 | 20.48 | $18.00 | 1773 |
| 2024-01-23 | 21.03 | $17.55 | 4935 |
| 2024-01-22 | 21.77 | $17.40 | 1035 |
| 2024-01-19 | 22.65 | $18.30 | 1100 |
| 2024-01-18 | 23.48 | $19.05 | 1405 |
| 2024-01-17 | 24.28 | $19.50 | 2780 |
| 2024-01-16 | 25.10 | $21.30 | 1755 |
| 2024-01-12 | 25.67 | $21.75 | 1159 |
| 2024-01-11 | 26.22 | $22.80 | 3542 |
| 2024-01-10 | 26.61 | $23.70 | 1564 |
| 2024-01-09 | 26.87 | $23.85 | 2900 |
| 2024-01-08 | 27.11 | $22.35 | 3474 |
| 2024-01-05 | 27.69 | $21.90 | 4384 |
| 2024-01-04 | 28.43 | $25.35 | 5440 |
| 2024-01-03 | 28.54 | $26.55 | 9120 |
| 2024-01-02 | 28.38 | $33.45 | 10682 |
| 2023-12-29 | 26.71 | $38.25 | 17133 |
| 2023-12-28 | 23.74 | $37.80 | 59727 |
| 2023-12-27 | 20.37 | $34.80 | 178490 |
| 2023-12-26 | 17.07 | $38.85 | 6.6M |
| 2023-12-22 | 12.39 | $14.25 | 308 |
| 2023-12-21 | 12.14 | $12.11 | 3379 |
| 2023-12-20 | 12.31 | $12.74 | 777 |
| 2023-12-19 | 12.38 | $12.30 | 1068 |
| 2023-12-18 | 12.56 | $12.93 | 487 |
| 2023-12-15 | 12.65 | $12.53 | 370 |
| 2023-12-14 | 12.85 | $12.43 | 1500 |
| 2023-12-13 | 13.11 | $12.21 | 1187 |
| 2023-12-12 | 13.46 | $13.28 | 842 |
| 2023-12-11 | 13.65 | $13.40 | 504 |
| 2023-12-08 | 13.86 | $14.25 | 270 |
| 2023-12-07 | 13.93 | $14.42 | 111 |
| 2023-12-06 | 13.98 | $15.00 | 575 |
| 2023-12-05 | 13.92 | $14.85 | 127 |
| 2023-12-04 | 13.90 | $15.00 | 348 |
| 2023-12-01 | 13.85 | $14.85 | 597 |
| 2023-11-30 | 13.84 | $14.18 | 159 |
| 2023-11-29 | 13.97 | $13.35 | 1073 |
| 2023-11-28 | 14.31 | $14.05 | 714 |
| 2023-11-27 | 14.56 | $14.40 | 234 |
| 2023-11-24 | 14.80 | $14.85 | 1727 |
| 2023-11-22 | 14.98 | $17.10 | 68 |
| 2023-11-21 | 14.74 | $17.25 | 175 |
| 2023-11-20 | 14.43 | $17.40 | 1114 |
| 2023-11-17 | 14.05 | $15.78 | 650 |
| 2023-11-16 | 13.97 | $14.85 | 521 |
| 2023-11-15 | 14.09 | $16.95 | 218 |
| 2023-11-14 | 13.79 | $15.60 | 244 |
| 2023-11-13 | 13.76 | $15.15 | 118 |
| 2023-11-10 | 13.83 | $15.30 | 156 |
| 2023-11-09 | 13.89 | $16.50 | 409 |
| 2023-11-08 | 13.74 | $13.50 | 108 |
| 2023-11-07 | 14.21 | $14.40 | 374 |
| 2023-11-06 | 14.59 | $14.25 | 305 |
| 2023-11-03 | 15.09 | $14.40 | 1332 |
| 2023-11-02 | 15.65 | $13.05 | 3124 |
| 2023-11-01 | 16.61 | $13.80 | 1388 |
| 2023-10-31 | 17.59 | $16.65 | 103 |
| 2023-10-30 | 18.14 | $15.90 | 4865 |
| 2023-10-27 | 18.95 | $18.15 | 244 |
| 2023-10-26 | 19.44 | $19.35 | 275 |
| 2023-10-25 | 19.76 | $19.35 | 484 |
| 2023-10-24 | 20.15 | $19.50 | 611 |
| 2023-10-23 | 20.59 | $19.50 | 455 |
| 2023-10-20 | 21.12 | $21.13 | 300 |
| 2023-10-19 | 21.40 | $19.65 | 141 |
| 2023-10-18 | 22.05 | $20.25 | 116 |
| 2023-10-17 | 22.69 | $22.05 | 822 |
| 2023-10-16 | 23.07 | $21.75 | 861 |
| 2023-10-13 | 23.58 | $22.65 | 137 |
| 2023-10-12 | 24.00 | $23.70 | 761 |
| 2023-10-11 | 24.27 | $24.60 | 437 |
| 2023-10-10 | 24.41 | $25.35 | 119 |
| 2023-10-09 | 24.43 | $24.75 | 1155 |
| 2023-10-06 | 24.58 | $23.55 | 402 |
| 2023-10-05 | 25.02 | $23.10 | 286 |
| 2023-10-04 | 25.64 | $24.00 | 630 |
| 2023-10-03 | 26.18 | $24.45 | 726 |
| 2023-10-02 | 26.72 | $25.23 | 527 |
| 2023-09-29 | 27.19 | $26.70 | 367 |
| 2023-09-28 | 27.43 | $26.85 | 969 |
| 2023-09-27 | 27.68 | $28.35 | 386 |
| 2023-09-26 | 27.67 | $28.50 | 575 |
| 2023-09-25 | 27.63 | $29.45 | 170 |
| 2023-09-22 | 27.39 | $28.50 | 552 |
| 2023-09-21 | 27.32 | $29.09 | 912 |
| 2023-09-20 | 27.12 | $31.05 | 1876 |
| 2023-09-19 | 26.49 | $29.48 | 1029 |
| 2023-09-18 | 26.10 | $28.65 | 2147 |
| 2023-09-15 | 25.84 | $27.30 | 914 |
| 2023-09-14 | 25.83 | $27.60 | 1008 |
| 2023-09-13 | 25.78 | $27.45 | 455 |
| 2023-09-12 | 25.76 | $27.30 | 1145 |
| 2023-09-11 | 25.80 | $27.75 | 648 |
| 2023-09-08 | 25.76 | $26.85 | 473 |
| 2023-09-07 | 25.92 | $26.55 | 554 |
| 2023-09-06 | 26.19 | $27.19 | 618 |
| 2023-09-05 | 26.40 | $27.90 | 1016 |
| 2023-09-01 | 26.50 | $27.75 | 2654 |
| 2023-08-31 | 26.68 | $27.70 | 608 |
| 2023-08-30 | 26.92 | $27.90 | 352 |
| 2023-08-29 | 27.18 | $28.20 | 414 |
| 2023-08-28 | 27.45 | $28.80 | 2434 |
| 2023-08-25 | 27.65 | $31.05 | 5801 |
| 2023-08-24 | 27.44 | $27.00 | 1472 |
| 2023-08-23 | 28.07 | $26.85 | 559 |
| 2023-08-22 | 28.86 | $26.70 | 559 |
| 2023-08-21 | 29.84 | $27.30 | 2626 |
| 2023-08-18 | 30.87 | $29.55 | 1513 |
| 2023-08-17 | 31.62 | $30.60 | 2899 |
| 2023-08-16 | 32.29 | $31.05 | 1563 |
| 2023-08-15 | 32.99 | $32.55 | 441 |
| 2023-08-14 | 33.52 | $33.15 | 1645 |
| 2023-08-11 | 34.02 | $33.00 | 1328 |
| 2023-08-10 | 34.66 | $33.60 | 959 |
| 2023-08-09 | 35.29 | $33.96 | 1405 |
| 2023-08-08 | 35.97 | $34.05 | 1441 |
| 2023-08-07 | 36.75 | $36.15 | 928 |
| 2023-08-04 | 37.24 | $36.90 | 1335 |
| 2023-08-03 | 37.67 | $37.65 | 1309 |
| 2023-08-02 | 38.03 | $39.14 | 2233 |
| 2023-08-01 | 38.15 | $38.25 | 1312 |
| 2023-07-31 | 38.49 | $39.60 | 2296 |
| 2023-07-28 | 38.62 | $38.40 | 6850 |
| 2023-07-27 | 39.05 | $35.25 | 5630 |
| 2023-07-26 | 40.22 | $36.00 | 7218 |
| 2023-07-25 | 41.44 | $38.70 | 4095 |
| 2023-07-24 | 42.31 | $39.38 | 4525 |
| 2023-07-21 | 43.18 | $42.60 | 3256 |
| 2023-07-20 | 43.53 | $44.25 | 6543 |
| 2023-07-19 | 43.59 | $45.30 | 6573 |
| 2023-07-18 | 43.46 | $45.60 | 11108 |
| 2023-07-17 | 43.25 | $47.85 | 20326 |
| 2023-07-14 | 42.55 | $47.70 | 500273 |
| 2023-07-13 | 41.78 | $48.90 | 14108 |
| 2023-07-12 | 40.66 | $43.80 | 1445 |
| 2023-07-11 | 40.45 | $43.65 | 3407 |
| 2023-07-10 | 40.27 | $40.05 | 2071 |
| 2023-07-07 | 40.84 | $40.20 | 1289 |
| 2023-07-06 | 41.50 | $39.82 | 972 |
| 2023-07-05 | 42.37 | $40.05 | 2093 |
| 2023-07-03 | 43.35 | $41.25 | 493 |
| 2023-06-30 | 44.27 | $40.65 | 3755 |
| 2023-06-29 | 45.48 | $42.75 | 1225 |
| 2023-06-28 | 46.46 | $44.40 | 2114 |
| 2023-06-27 | 47.27 | $46.73 | 938 |
| 2023-06-26 | 47.74 | $47.70 | 823 |
| 2023-06-23 | 48.10 | $45.75 | 1599 |
| 2023-06-22 | 48.94 | $48.75 | 1032 |
| 2023-06-21 | 49.30 | $49.98 | 413 |
| 2023-06-20 | 49.48 | $49.20 | 978 |
| 2023-06-16 | 49.86 | $50.85 | 918 |
| 2023-06-15 | 49.98 | $52.05 | 1308 |
| 2023-06-14 | 49.88 | $50.55 | 1740 |
| 2023-06-13 | 50.09 | $53.10 | 3054 |
| 2023-06-12 | 49.83 | $50.70 | 2854 |
| 2023-06-09 | 50.04 | $48.30 | 3179 |
| 2023-06-08 | 50.82 | $48.90 | 1254 |
| 2023-06-07 | 51.61 | $46.20 | 4801 |
| 2023-06-06 | 53.12 | $53.10 | 6172 |
| 2023-06-05 | 53.43 | $54.90 | 3062 |
| 2023-06-02 | 53.43 | $50.70 | 3353 |
| 2023-06-01 | 54.32 | $46.65 | 2606 |
| 2023-05-31 | 56.23 | $48.30 | 4170 |
| 2023-05-30 | 58.11 | $54.45 | 112 |
| 2023-05-26 | 59.01 | $53.55 | 5816 |
| 2023-05-25 | 60.24 | $57.30 | 1858 |
| 2023-05-24 | 60.88 | $57.00 | 2835 |
| 2023-05-23 | 61.68 | $60.00 | 1230 |
| 2023-05-22 | 61.98 | $61.50 | 9908 |
| 2023-05-19 | 62.00 | $60.75 | 1415 |
| 2023-05-18 | 62.19 | $62.25 | 4473 |
| 2023-05-17 | 62.08 | $63.15 | 1473 |
| 2023-05-16 | 61.77 | $63.00 | 5947 |
| 2023-05-15 | 61.43 | $60.60 | 5406 |
| 2023-05-12 | 61.54 | $59.10 | 14389 |
| 2023-05-11 | 61.97 | $64.05 | 39900 |
| 2023-05-10 | 61.43 | $65.85 | 13116 |
| 2023-05-09 | 60.42 | $60.00 | 3832 |
| 2023-05-08 | 60.48 | $61.22 | 3445 |
| 2023-05-05 | 60.29 | $58.05 | 3076 |
| 2023-05-04 | 60.73 | $58.65 | 2038 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.32
2026-07-15
Close Price
$4.40
Vol: 1004
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.86
Average
13.67
Maximum
62.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 4.32 | $4.40 | 1004 |
| 2026-07-14 | 4.35 | $4.49 | 1700 |
| 2026-07-13 | 4.35 | $4.22 | 3635 |
| 2026-07-10 | 4.45 | $4.50 | 900 |
| 2026-07-09 | 4.49 | $4.51 | 714 |
| 2026-07-08 | 4.54 | $4.25 | 6646 |
| 2026-07-07 | 4.68 | $4.80 | 9508 |
| 2026-07-06 | 4.68 | $4.85 | 1940 |
| 2026-07-02 | 4.66 | $4.60 | 2800 |
| 2026-07-01 | 4.73 | $4.77 | 5 |
| 2026-06-30 | 4.76 | $4.77 | 2100 |
| 2026-06-29 | 4.79 | $4.95 | 2180 |
| 2026-06-26 | 4.78 | $4.75 | 300 |
| 2026-06-25 | 4.83 | $4.58 | 4370 |
| 2026-06-24 | 4.95 | $4.70 | 2811 |
| 2026-06-23 | 5.06 | $4.61 | 1400 |
| 2026-06-22 | 5.23 | $4.89 | 1800 |
| 2026-06-18 | 5.34 | $4.77 | 8307 |
| 2026-06-17 | 5.51 | $4.91 | 7900 |
| 2026-06-16 | 5.67 | $5.25 | 8200 |
| 2026-06-15 | 5.75 | $5.60 | 948 |
| 2026-06-12 | 5.74 | $5.58 | 15334 |
| 2026-06-11 | 5.72 | $5.72 | 12050 |
| 2026-06-10 | 5.65 | $5.79 | 2529 |
| 2026-06-09 | 5.54 | $5.67 | 5700 |
| 2026-06-08 | 5.44 | $5.38 | 2652 |
| 2026-06-05 | 5.41 | $5.61 | 12714 |
| 2026-06-04 | 5.29 | $5.38 | 13749 |
| 2026-06-03 | 5.21 | $5.37 | 20735 |
| 2026-06-02 | 5.12 | $5.18 | 5896 |
| 2026-06-01 | 5.07 | $5.18 | 5822 |
| 2026-05-29 | 5.00 | $5.16 | 11000 |
| 2026-05-28 | 4.91 | $5.15 | 34095 |
| 2026-05-27 | 4.82 | $5.04 | 5400 |
| 2026-05-26 | 4.73 | $4.83 | 13808 |
| 2026-05-22 | 4.69 | $4.61 | 5554 |
| 2026-05-21 | 4.72 | $4.65 | 4200 |
| 2026-05-20 | 4.73 | $4.60 | 6717 |
| 2026-05-19 | 4.76 | $4.49 | 5251 |
| 2026-05-18 | 4.84 | $4.67 | 5778 |
| 2026-05-15 | 4.87 | $4.66 | 7034 |
| 2026-05-14 | 4.91 | $4.89 | 17506 |
| 2026-05-13 | 4.88 | $4.87 | 10700 |
| 2026-05-12 | 4.85 | $4.69 | 15578 |
| 2026-05-11 | 4.87 | $4.44 | 14049 |
| 2026-05-08 | 4.97 | $4.52 | 15784 |
| 2026-05-07 | 5.07 | $4.62 | 32337 |
| 2026-05-06 | 5.15 | $4.87 | 93945 |
| 2026-05-05 | 5.16 | $5.47 | 1.8M |
| 2026-05-04 | 4.98 | $5.75 | 219400 |
| 2026-05-01 | 4.67 | $4.65 | 300 |
| 2026-04-30 | 4.63 | $4.60 | 3600 |
| 2026-04-29 | 4.60 | $4.33 | 5134 |
| 2026-04-28 | 4.65 | $4.48 | 1436 |
| 2026-04-27 | 4.66 | $4.73 | 1704 |
| 2026-04-24 | 4.59 | $4.73 | 1328 |
| 2026-04-23 | 4.50 | $4.75 | 7146 |
| 2026-04-22 | 4.38 | $4.99 | 3171 |
| 2026-04-21 | 4.16 | $4.48 | 3840 |
| 2026-04-20 | 4.06 | $4.31 | 4600 |
| 2026-04-17 | 3.99 | $4.12 | 1800 |
| 2026-04-16 | 3.97 | $4.11 | 3200 |
| 2026-04-15 | 3.95 | $4.19 | 5100 |
| 2026-04-14 | 3.90 | $4.12 | 10719 |
| 2026-04-13 | 3.86 | $3.75 | 204 |
| 2026-04-10 | 3.94 | $3.93 | 4233 |
| 2026-04-09 | 3.98 | $4.02 | 3500 |
| 2026-04-08 | 4.00 | $4.08 | 1247 |
| 2026-04-07 | 4.02 | $4.06 | 2300 |
| 2026-04-06 | 4.05 | $3.91 | 6847 |
| 2026-04-02 | 4.14 | $4.28 | 700 |
| 2026-04-01 | 4.13 | $4.01 | 5700 |
| 2026-03-31 | 4.21 | $4.17 | 3843 |
| 2026-03-30 | 4.26 | $4.30 | 7343 |
| 2026-03-27 | 4.28 | $4.30 | 3974 |
| 2026-03-26 | 4.31 | $4.18 | 6204 |
| 2026-03-25 | 4.39 | $4.39 | 1600 |
| 2026-03-24 | 4.42 | $4.20 | 5291 |
| 2026-03-23 | 4.53 | $4.41 | 12271 |
| 2026-03-20 | 4.59 | $5.17 | 34500 |
| 2026-03-19 | 4.43 | $4.26 | 6800 |
| 2026-03-18 | 4.52 | $4.29 | 4851 |
| 2026-03-17 | 4.63 | $4.48 | 5322 |
| 2026-03-16 | 4.71 | $4.47 | 4032 |
| 2026-03-13 | 4.80 | $4.70 | 2386 |
| 2026-03-12 | 4.85 | $4.97 | 2120 |
| 2026-03-11 | 4.83 | $5.02 | 1410 |
| 2026-03-10 | 4.78 | $4.95 | 2652 |
| 2026-03-09 | 4.76 | $5.28 | 5141 |
| 2026-03-06 | 4.62 | $4.72 | 2982 |
| 2026-03-05 | 4.63 | $4.96 | 700 |
| 2026-03-04 | 4.58 | $4.82 | 1424 |
| 2026-03-03 | 4.57 | $4.80 | 2751 |
| 2026-03-02 | 4.56 | $4.80 | 2700 |
| 2026-02-27 | 4.56 | $4.64 | 2417 |
| 2026-02-26 | 4.61 | $4.67 | 1500 |
| 2026-02-25 | 4.67 | $4.78 | 2000 |
| 2026-02-24 | 4.72 | $4.67 | 4512 |
| 2026-02-23 | 4.81 | $4.65 | 6200 |
| 2026-02-20 | 4.94 | $4.88 | 52 |
| 2026-02-19 | 5.03 | $4.88 | 3502 |
| 2026-02-18 | 5.15 | $4.99 | 2700 |
| 2026-02-17 | 5.26 | $4.99 | 7506 |
| 2026-02-13 | 5.40 | $5.25 | 8600 |
| 2026-02-12 | 5.49 | $5.40 | 4042 |
| 2026-02-11 | 5.55 | $5.47 | 3302 |
| 2026-02-10 | 5.61 | $5.62 | 2620 |
| 2026-02-09 | 5.64 | $5.60 | 8517 |
| 2026-02-06 | 5.68 | $5.55 | 3100 |
| 2026-02-05 | 5.74 | $5.30 | 24610 |
| 2026-02-04 | 5.90 | $5.77 | 14900 |
| 2026-02-03 | 5.95 | $5.76 | 7144 |
| 2026-02-02 | 6.01 | $5.81 | 7800 |
| 2026-01-30 | 6.07 | $5.81 | 33032 |
| 2026-01-29 | 6.14 | $6.01 | 138700 |
| 2026-01-28 | 6.16 | $7.06 | 189903 |
| 2026-01-27 | 5.85 | $5.79 | 8545 |
| 2026-01-26 | 5.88 | $5.83 | 5279 |
| 2026-01-23 | 5.90 | $5.80 | 11508 |
| 2026-01-22 | 5.94 | $5.98 | 6283 |
| 2026-01-21 | 5.93 | $5.90 | 3700 |
| 2026-01-20 | 5.94 | $5.93 | 10200 |
| 2026-01-16 | 5.95 | $6.09 | 16713 |
| 2026-01-15 | 5.90 | $5.96 | 29312 |
| 2026-01-14 | 5.89 | $6.10 | 13446 |
| 2026-01-13 | 5.83 | $5.90 | 7400 |
| 2026-01-12 | 5.82 | $5.88 | 14755 |
| 2026-01-09 | 5.82 | $5.90 | 9424 |
| 2026-01-08 | 5.81 | $5.81 | 7055 |
| 2026-01-07 | 5.83 | $5.83 | 13000 |
| 2026-01-06 | 5.85 | $5.89 | 32900 |
| 2026-01-05 | 5.86 | $5.93 | 11862 |
| 2026-01-02 | 5.86 | $5.77 | 13901 |
| 2025-12-31 | 5.91 | $5.78 | 12200 |
| 2025-12-30 | 5.97 | $5.86 | 11251 |
| 2025-12-29 | 6.01 | $5.84 | 9800 |
| 2025-12-26 | 6.08 | $5.84 | 230324 |
| 2025-12-24 | 6.16 | $5.98 | 21517 |
| 2025-12-23 | 6.21 | $5.92 | 20331 |
| 2025-12-22 | 6.29 | $6.11 | 47758 |
| 2025-12-19 | 6.32 | $6.76 | 168422 |
| 2025-12-18 | 6.16 | $5.75 | 27636 |
| 2025-12-17 | 6.28 | $5.75 | 68600 |
| 2025-12-16 | 6.43 | $5.75 | 163230 |
| 2025-12-15 | 6.60 | $6.95 | 2.5M |
| 2025-12-12 | 6.43 | $7.24 | 195646 |
| 2025-12-11 | 6.12 | $5.83 | 11802 |
| 2025-12-10 | 6.20 | $6.10 | 9700 |
| 2025-12-09 | 6.20 | $6.07 | 17500 |
| 2025-12-08 | 6.22 | $6.16 | 34655 |
| 2025-12-05 | 6.20 | $6.02 | 10300 |
| 2025-12-04 | 6.23 | $6.60 | 15507 |
| 2025-12-03 | 6.08 | $7.13 | 42005 |
| 2025-12-02 | 5.72 | $5.94 | 35200 |
| 2025-12-01 | 5.67 | $5.71 | 5752 |
| 2025-11-28 | 5.67 | $5.83 | 7000 |
| 2025-11-26 | 5.65 | $5.63 | 20700 |
| 2025-11-25 | 5.68 | $5.80 | 93900 |
| 2025-11-24 | 5.67 | $5.59 | 12924 |
| 2025-11-21 | 5.72 | $5.79 | 24209 |
| 2025-11-20 | 5.73 | $5.68 | 11388 |
| 2025-11-19 | 5.77 | $6.00 | 12529 |
| 2025-11-18 | 5.73 | $5.95 | 16800 |
| 2025-11-17 | 5.69 | $5.62 | 34546 |
| 2025-11-14 | 5.76 | $5.88 | 352029 |
| 2025-11-13 | 5.76 | $6.83 | 134517 |
| 2025-11-12 | 5.46 | $5.71 | 56073 |
| 2025-11-11 | 5.45 | $5.53 | 10900 |
| 2025-11-10 | 5.51 | $5.75 | 16746 |
| 2025-11-07 | 5.52 | $5.50 | 56932 |
| 2025-11-06 | 5.61 | $5.82 | 8535 |
| 2025-11-05 | 5.63 | $6.06 | 24807 |
| 2025-11-04 | 5.58 | $5.69 | 33134 |
| 2025-11-03 | 5.65 | $5.52 | 50624 |
| 2025-10-31 | 5.79 | $6.15 | 159600 |
| 2025-10-30 | 5.76 | $7.18 | 2.4M |
| 2025-10-29 | 5.41 | $6.00 | 1.2M |
| 2025-10-28 | 5.37 | $5.65 | 19726 |
| 2025-10-27 | 5.44 | $5.47 | 27726 |
| 2025-10-24 | 5.59 | $5.39 | 13700 |
| 2025-10-23 | 5.81 | $5.56 | 33800 |
| 2025-10-22 | 6.02 | $5.47 | 24800 |
| 2025-10-21 | 6.32 | $5.22 | 90641 |
| 2025-10-20 | 6.77 | $6.40 | 75200 |
| 2025-10-17 | 6.95 | $6.73 | 14150 |
| 2025-10-16 | 7.06 | $6.56 | 68300 |
| 2025-10-15 | 7.25 | $6.57 | 22360 |
| 2025-10-14 | 7.48 | $6.96 | 6874 |
| 2025-10-13 | 7.63 | $7.00 | 11586 |
| 2025-10-10 | 7.80 | $6.79 | 21510 |
| 2025-10-09 | 8.06 | $7.24 | 5954 |
| 2025-10-08 | 8.23 | $7.42 | 15600 |
| 2025-10-07 | 8.36 | $7.56 | 22107 |
| 2025-10-06 | 8.47 | $7.40 | 42100 |
| 2025-10-03 | 8.64 | $8.39 | 75401 |
| 2025-10-02 | 8.52 | $7.80 | 80807 |
| 2025-10-01 | 8.55 | $6.37 | 36200 |
| 2025-09-30 | 9.01 | $6.70 | 56847 |
| 2025-09-29 | 9.45 | $6.86 | 84010 |
| 2025-09-26 | 9.91 | $8.39 | 140603 |
| 2025-09-25 | 9.96 | $10.37 | 121800 |
| 2025-09-24 | 9.35 | $11.85 | 205042 |
| 2025-09-23 | 8.12 | $12.00 | 506617 |
| 2025-09-22 | 6.56 | $10.19 | 12.3M |
| 2025-09-19 | 5.21 | $6.25 | 5.7M |
| 2025-09-18 | 4.80 | $4.75 | 22729 |
| 2025-09-17 | 4.79 | $4.82 | 6041 |
| 2025-09-16 | 4.74 | $4.75 | 10445 |
| 2025-09-15 | 4.71 | $4.59 | 2839 |
| 2025-09-12 | 4.71 | $4.66 | 3118 |
| 2025-09-11 | 4.70 | $4.64 | 14610 |
| 2025-09-10 | 4.69 | $4.62 | 24352 |
| 2025-09-09 | 4.68 | $4.76 | 3623 |
| 2025-09-08 | 4.63 | $4.75 | 5328 |
| 2025-09-05 | 4.56 | $4.80 | 4400 |
| 2025-09-04 | 4.47 | $4.96 | 3726 |
| 2025-09-03 | 4.31 | $4.71 | 7561 |
| 2025-09-02 | 4.19 | $4.61 | 6145 |
| 2025-08-29 | 4.08 | $4.37 | 14124 |
| 2025-08-28 | 4.04 | $4.14 | 1800 |
| 2025-08-27 | 4.05 | $4.25 | 5000 |
| 2025-08-26 | 4.05 | $4.11 | 9924 |
| 2025-08-25 | 4.09 | $4.02 | 4400 |
| 2025-08-22 | 4.17 | $4.16 | 10226 |
| 2025-08-21 | 4.24 | $4.12 | 3835 |
| 2025-08-20 | 4.34 | $4.18 | 9638 |
| 2025-08-19 | 4.44 | $4.32 | 9133 |
| 2025-08-18 | 4.53 | $4.36 | 13138 |
| 2025-08-15 | 4.63 | $4.62 | 3686 |
| 2025-08-14 | 4.68 | $4.67 | 3500 |
| 2025-08-13 | 4.73 | $4.46 | 4766 |
| 2025-08-12 | 4.85 | $4.60 | 16321 |
| 2025-08-11 | 4.97 | $4.80 | 5116 |
| 2025-08-08 | 5.05 | $5.01 | 6132 |
| 2025-08-07 | 5.08 | $5.01 | 4710 |
| 2025-08-06 | 5.13 | $5.22 | 4000 |
| 2025-08-05 | 5.12 | $5.11 | 102515 |
| 2025-08-04 | 5.15 | $5.32 | 67800 |
| 2025-08-01 | 5.12 | $5.00 | 147513 |
| 2025-07-31 | 5.20 | $5.27 | 11200 |
| 2025-07-30 | 5.21 | $5.27 | 5350 |
| 2025-07-29 | 5.22 | $5.39 | 1200 |
| 2025-07-28 | 5.20 | $5.48 | 4400 |
| 2025-07-25 | 5.16 | $5.25 | 12693 |
| 2025-07-24 | 5.19 | $5.32 | 12800 |
| 2025-07-23 | 5.21 | $5.27 | 5848 |
| 2025-07-22 | 5.25 | $5.18 | 8057 |
| 2025-07-21 | 5.34 | $5.31 | 4904 |
| 2025-07-18 | 5.42 | $5.50 | 4800 |
| 2025-07-17 | 5.46 | $5.58 | 4646 |
| 2025-07-16 | 5.48 | $5.50 | 7110 |
| 2025-07-15 | 5.55 | $5.50 | 4409 |
| 2025-07-14 | 5.64 | $5.61 | 23346 |
| 2025-07-11 | 5.72 | $5.65 | 9300 |
| 2025-07-10 | 5.81 | $5.73 | 24800 |
| 2025-07-09 | 5.90 | $5.61 | 6835 |
| 2025-07-08 | 6.06 | $5.75 | 13435 |
| 2025-07-07 | 6.22 | $6.02 | 8500 |
| 2025-07-03 | 6.33 | $6.06 | 5926 |
| 2025-07-02 | 6.45 | $6.20 | 37600 |
| 2025-07-01 | 6.57 | $6.45 | 6800 |
| 2025-06-30 | 6.63 | $6.81 | 4230 |
| 2025-06-27 | 6.60 | $6.82 | 4102 |
| 2025-06-26 | 6.57 | $6.89 | 9337 |
| 2025-06-25 | 6.51 | $7.16 | 16963 |
| 2025-06-24 | 6.36 | $6.78 | 9100 |
| 2025-06-23 | 6.30 | $6.55 | 3947 |
| 2025-06-20 | 6.32 | $6.96 | 3115 |
| 2025-06-18 | 6.22 | $6.98 | 10472 |
| 2025-06-17 | 6.10 | $6.68 | 4704 |
| 2025-06-16 | 6.07 | $6.76 | 10150 |
| 2025-06-13 | 6.01 | $6.80 | 10030 |
| 2025-06-12 | 5.95 | $7.25 | 20809 |
| 2025-06-11 | 5.75 | $6.75 | 37173 |
| 2025-06-10 | 5.68 | $6.39 | 16233 |
| 2025-06-09 | 5.73 | $5.80 | 11068 |
| 2025-06-06 | 6.00 | $5.78 | 12936 |
| 2025-06-05 | 6.35 | $5.80 | 10500 |
| 2025-06-04 | 6.80 | $5.95 | 55900 |
| 2025-06-03 | 7.31 | $6.78 | 15638 |
| 2025-06-02 | 7.69 | $6.80 | 33664 |
| 2025-05-30 | 8.15 | $7.84 | 377565 |
| 2025-05-29 | 8.40 | $7.65 | 570600 |
| 2025-05-28 | 8.78 | $8.99 | 285293 |
| 2025-05-27 | 8.82 | $9.00 | 52604 |
| 2025-05-23 | 8.88 | $8.85 | 74254 |
| 2025-05-22 | 9.00 | $9.42 | 103751 |
| 2025-05-21 | 8.98 | $8.70 | 133679 |
| 2025-05-20 | 9.19 | $9.00 | 113112 |
| 2025-05-19 | 9.35 | $9.60 | 126000 |
| 2025-05-16 | 9.37 | $9.30 | 123006 |
| 2025-05-15 | 9.50 | $9.15 | 177088 |
| 2025-05-14 | 9.70 | $9.30 | 160562 |
| 2025-05-13 | 9.91 | $9.75 | 85709 |
| 2025-05-12 | 10.03 | $9.60 | 260800 |
| 2025-05-09 | 10.22 | $10.28 | 132600 |
| 2025-05-08 | 10.24 | $10.35 | 116900 |
| 2025-05-07 | 10.25 | $10.13 | 104800 |
| 2025-05-06 | 10.32 | $10.33 | 60741 |
| 2025-05-05 | 10.36 | $10.20 | 70595 |
| 2025-05-02 | 10.44 | $10.30 | 13888 |
| 2025-05-01 | 10.51 | $10.65 | 10781 |
| 2025-04-30 | 10.49 | $10.01 | 8881 |
| 2025-04-29 | 10.66 | $10.05 | 20683 |
| 2025-04-28 | 10.85 | $10.42 | 28640 |
| 2025-04-25 | 10.97 | $11.40 | 23660 |
| 2025-04-24 | 10.81 | $11.67 | 43374 |
| 2025-04-23 | 10.52 | $10.19 | 15489 |
| 2025-04-22 | 10.63 | $10.50 | 22620 |
| 2025-04-21 | 10.67 | $10.99 | 39983 |
| 2025-04-17 | 10.55 | $11.40 | 52943 |
| 2025-04-16 | 10.29 | $10.76 | 169675 |
| 2025-04-15 | 10.17 | $13.89 | 5.1M |
| 2025-04-14 | 9.03 | $9.75 | 577754 |
| 2025-04-11 | 8.96 | $7.97 | 9543 |
| 2025-04-10 | 9.46 | $8.77 | 5968 |
| 2025-04-09 | 9.81 | $9.15 | 11761 |
| 2025-04-08 | 10.12 | $9.45 | 6207 |
| 2025-04-07 | 10.42 | $9.16 | 10250 |
| 2025-04-04 | 10.86 | $10.20 | 21847 |
| 2025-04-03 | 11.08 | $11.15 | 41140 |
| 2025-04-02 | 11.03 | $10.65 | 7140 |
| 2025-04-01 | 11.13 | $10.65 | 9650 |
| 2025-03-31 | 11.24 | $10.50 | 30540 |
| 2025-03-28 | 11.43 | $11.53 | 143627 |
| 2025-03-27 | 11.31 | $10.49 | 438153 |
| 2025-03-26 | 11.49 | $10.19 | 11523 |
| 2025-03-25 | 11.80 | $10.33 | 33796 |
| 2025-03-24 | 12.11 | $10.95 | 26514 |
| 2025-03-21 | 12.28 | $12.60 | 38820 |
| 2025-03-20 | 11.95 | $12.30 | 259160 |
| 2025-03-19 | 11.62 | $10.79 | 13733 |
| 2025-03-18 | 11.68 | $10.17 | 14521 |
| 2025-03-17 | 11.93 | $10.13 | 26562 |
| 2025-03-14 | 12.23 | $10.40 | 31267 |
| 2025-03-13 | 12.48 | $10.92 | 37707 |
| 2025-03-12 | 12.60 | $11.66 | 122089 |
| 2025-03-11 | 12.48 | $11.23 | 236307 |
| 2025-03-10 | 12.44 | $15.00 | 125149 |
| 2025-03-07 | 11.18 | $14.55 | 1.4M |
| 2025-03-06 | 9.75 | $11.54 | 292127 |
| 2025-03-05 | 8.95 | $12.55 | 5.9M |
| 2025-03-04 | 7.64 | $7.80 | 932800 |
| 2025-03-03 | 7.54 | $7.46 | 149673 |
| 2025-02-28 | 7.53 | $9.78 | 3.9M |
| 2025-02-27 | 6.79 | $7.20 | 906170 |
| 2025-02-26 | 6.70 | $6.98 | 6993 |
| 2025-02-25 | 6.66 | $6.30 | 1173 |
| 2025-02-24 | 6.83 | $6.80 | 767 |
| 2025-02-21 | 6.89 | $7.24 | 1447 |
| 2025-02-20 | 6.82 | $7.37 | 1941 |
| 2025-02-19 | 6.71 | $7.09 | 940 |
| 2025-02-18 | 6.66 | $6.90 | 3129 |
| 2025-02-14 | 6.67 | $6.86 | 729 |
| 2025-02-13 | 6.70 | $6.88 | 1760 |
| 2025-02-12 | 6.73 | $6.79 | 1040 |
| 2025-02-11 | 6.81 | $6.81 | 1851 |
| 2025-02-10 | 6.90 | $6.60 | 2142 |
| 2025-02-07 | 7.09 | $6.75 | 2920 |
| 2025-02-06 | 7.27 | $7.05 | 973 |
| 2025-02-05 | 7.40 | $7.01 | 2028 |
| 2025-02-04 | 7.58 | $7.10 | 2793 |
| 2025-02-03 | 7.77 | $7.09 | 5113 |
| 2025-01-31 | 8.00 | $7.82 | 2355 |
| 2025-01-30 | 8.06 | $7.82 | 2756 |
| 2025-01-29 | 8.12 | $7.95 | 2265 |
| 2025-01-28 | 8.16 | $7.95 | 630 |
| 2025-01-27 | 8.20 | $7.95 | 4173 |
| 2025-01-24 | 8.25 | $8.10 | 6177 |
| 2025-01-23 | 8.26 | $7.65 | 2101 |
| 2025-01-22 | 8.41 | $7.90 | 6422 |
| 2025-01-21 | 8.51 | $8.01 | 3874 |
| 2025-01-17 | 8.59 | $8.25 | 2189 |
| 2025-01-16 | 8.60 | $8.09 | 4434 |
| 2025-01-15 | 8.67 | $8.42 | 2647 |
| 2025-01-14 | 8.63 | $8.48 | 6890 |
| 2025-01-13 | 8.56 | $9.02 | 7913 |
| 2025-01-10 | 8.29 | $8.10 | 4300 |
| 2025-01-08 | 8.25 | $7.99 | 9820 |
| 2025-01-07 | 8.23 | $9.21 | 16857 |
| 2025-01-06 | 7.81 | $10.42 | 50380 |
| 2025-01-03 | 6.92 | $8.11 | 8670 |
| 2025-01-02 | 6.56 | $7.50 | 32278 |
| 2024-12-31 | 6.32 | $7.37 | 15982 |
| 2024-12-30 | 6.08 | $6.74 | 6607 |
| 2024-12-27 | 5.99 | $6.68 | 8442 |
| 2024-12-26 | 5.91 | $6.60 | 4927 |
| 2024-12-24 | 5.85 | $6.38 | 5503 |
| 2024-12-23 | 5.86 | $5.83 | 6100 |
| 2024-12-20 | 6.05 | $6.12 | 4822 |
| 2024-12-19 | 6.21 | $5.88 | 4057 |
| 2024-12-18 | 6.49 | $6.02 | 8375 |
| 2024-12-17 | 6.80 | $6.45 | 4980 |
| 2024-12-16 | 7.04 | $6.96 | 13540 |
| 2024-12-13 | 7.18 | $7.20 | 3122 |
| 2024-12-12 | 7.29 | $7.42 | 3929 |
| 2024-12-11 | 7.35 | $7.35 | 3775 |
| 2024-12-10 | 7.46 | $7.32 | 3582 |
| 2024-12-09 | 7.60 | $7.50 | 2407 |
| 2024-12-06 | 7.73 | $7.95 | 13141 |
| 2024-12-05 | 7.74 | $8.23 | 11757 |
| 2024-12-04 | 7.66 | $8.25 | 21413 |
| 2024-12-03 | 7.57 | $8.70 | 32107 |
| 2024-12-02 | 7.32 | $7.00 | 7786 |
| 2024-11-29 | 7.56 | $7.65 | 3889 |
| 2024-11-27 | 7.65 | $7.65 | 15507 |
| 2024-11-26 | 7.76 | $6.90 | 9421 |
| 2024-11-25 | 8.14 | $6.90 | 14756 |
| 2024-11-22 | 8.60 | $7.83 | 6824 |
| 2024-11-21 | 8.87 | $8.25 | 14674 |
| 2024-11-20 | 9.06 | $7.55 | 6947 |
| 2024-11-19 | 9.50 | $7.38 | 21693 |
| 2024-11-18 | 10.08 | $7.79 | 8406 |
| 2024-11-15 | 10.64 | $7.20 | 17889 |
| 2024-11-14 | 11.49 | $8.43 | 25148 |
| 2024-11-13 | 12.12 | $10.33 | 17163 |
| 2024-11-12 | 12.24 | $11.70 | 54167 |
| 2024-11-11 | 11.92 | $11.14 | 39269 |
| 2024-11-08 | 11.67 | $12.35 | 176313 |
| 2024-11-07 | 10.94 | $13.56 | 321642 |
| 2024-11-06 | 9.65 | $12.20 | 15.2M |
| 2024-11-05 | 8.47 | $8.47 | 906287 |
| 2024-11-04 | 8.19 | $7.43 | 15909 |
| 2024-11-01 | 8.17 | $7.20 | 13223 |
| 2024-10-31 | 8.19 | $7.50 | 59883 |
| 2024-10-30 | 8.10 | $7.01 | 47008 |
| 2024-10-29 | 8.12 | $8.25 | 91627 |
| 2024-10-28 | 7.73 | $10.07 | 279207 |
| 2024-10-25 | 6.67 | $10.26 | 20.6M |
| 2024-10-24 | 5.29 | $4.95 | 12263 |
| 2024-10-23 | 5.28 | $5.65 | 26584 |
| 2024-10-22 | 5.04 | $5.63 | 53288 |
| 2024-10-21 | 4.75 | $5.25 | 8295 |
| 2024-10-18 | 4.52 | $5.10 | 5270 |
| 2024-10-17 | 4.27 | $4.69 | 4027 |
| 2024-10-16 | 4.11 | $4.63 | 12105 |
| 2024-10-15 | 3.92 | $3.96 | 5746 |
| 2024-10-14 | 3.91 | $3.81 | 2653 |
| 2024-10-11 | 3.94 | $3.82 | 3487 |
| 2024-10-10 | 3.98 | $3.94 | 507 |
| 2024-10-09 | 3.99 | $3.96 | 2253 |
| 2024-10-08 | 4.00 | $3.92 | 2222 |
| 2024-10-07 | 4.03 | $3.98 | 960 |
| 2024-10-04 | 4.04 | $3.98 | 2196 |
| 2024-10-03 | 4.06 | $4.02 | 853 |
| 2024-10-02 | 4.07 | $4.02 | 1435 |
| 2024-10-01 | 4.09 | $4.14 | 4293 |
| 2024-09-30 | 4.07 | $4.18 | 1508 |
| 2024-09-27 | 4.04 | $4.20 | 1096 |
| 2024-09-26 | 4.00 | $4.08 | 1489 |
| 2024-09-25 | 4.00 | $4.01 | 1487 |
| 2024-09-24 | 4.01 | $4.17 | 6973 |
| 2024-09-23 | 3.98 | $4.05 | 3296 |
| 2024-09-20 | 3.99 | $4.08 | 1087 |
| 2024-09-19 | 4.00 | $3.90 | 8482 |
| 2024-09-18 | 4.07 | $4.02 | 6367 |
| 2024-09-17 | 4.12 | $4.38 | 4758 |
| 2024-09-16 | 4.07 | $4.63 | 41669 |
| 2024-09-13 | 3.94 | $4.13 | 1395 |
| 2024-09-12 | 3.94 | $4.03 | 2855 |
| 2024-09-11 | 3.99 | $4.03 | 1663 |
| 2024-09-10 | 4.05 | $3.77 | 2173 |
| 2024-09-09 | 4.22 | $3.75 | 6548 |
| 2024-09-06 | 4.43 | $3.98 | 4747 |
| 2024-09-05 | 4.63 | $4.14 | 4353 |
| 2024-09-04 | 4.82 | $4.12 | 5713 |
| 2024-09-03 | 5.07 | $4.67 | 8360 |
| 2024-08-30 | 5.20 | $4.83 | 9300 |
| 2024-08-29 | 5.30 | $4.50 | 14027 |
| 2024-08-28 | 5.54 | $4.35 | 36009 |
| 2024-08-27 | 5.88 | $6.28 | 157754 |
| 2024-08-26 | 5.68 | $5.90 | 11365 |
| 2024-08-23 | 5.56 | $5.98 | 1987 |
| 2024-08-22 | 5.38 | $6.00 | 1210 |
| 2024-08-21 | 5.17 | $6.06 | 3704 |
| 2024-08-20 | 4.89 | $5.45 | 2983 |
| 2024-08-19 | 4.75 | $5.40 | 2021 |
| 2024-08-16 | 4.60 | $5.17 | 1836 |
| 2024-08-15 | 4.51 | $5.12 | 993 |
| 2024-08-14 | 4.42 | $5.11 | 580 |
| 2024-08-13 | 4.33 | $5.17 | 39803 |
| 2024-08-12 | 4.21 | $4.86 | 5933 |
| 2024-08-09 | 4.18 | $4.20 | 2804 |
| 2024-08-08 | 4.37 | $4.20 | 21067 |
| 2024-08-07 | 4.62 | $4.47 | 4527 |
| 2024-08-06 | 4.86 | $4.50 | 2320 |
| 2024-08-05 | 5.16 | $4.43 | 7481 |
| 2024-08-02 | 5.55 | $4.82 | 4995 |
| 2024-08-01 | 5.93 | $5.34 | 4280 |
| 2024-07-31 | 6.23 | $5.72 | 4504 |
| 2024-07-30 | 6.49 | $6.00 | 2548 |
| 2024-07-29 | 6.73 | $5.78 | 6760 |
| 2024-07-26 | 7.09 | $6.81 | 701 |
| 2024-07-25 | 7.22 | $6.60 | 4090 |
| 2024-07-24 | 7.45 | $7.13 | 4367 |
| 2024-07-23 | 7.56 | $7.49 | 1642 |
| 2024-07-22 | 7.60 | $7.42 | 573 |
| 2024-07-19 | 7.66 | $7.45 | 3056 |
| 2024-07-18 | 7.74 | $8.23 | 5436 |
| 2024-07-17 | 7.59 | $7.40 | 4485 |
| 2024-07-16 | 7.68 | $7.68 | 11874 |
| 2024-07-15 | 7.71 | $7.95 | 42004 |
| 2024-07-12 | 7.67 | $7.85 | 1994 |
| 2024-07-11 | 7.66 | $7.95 | 1684 |
| 2024-07-10 | 7.62 | $7.74 | 4160 |
| 2024-07-09 | 7.66 | $8.25 | 2266 |
| 2024-07-08 | 7.55 | $8.25 | 4329 |
| 2024-07-05 | 7.43 | $8.25 | 2601 |
| 2024-07-03 | 7.30 | $7.96 | 1425 |
| 2024-07-02 | 7.25 | $7.83 | 1848 |
| 2024-07-01 | 7.25 | $8.03 | 2557 |
| 2024-06-28 | 7.21 | $8.16 | 2619 |
| 2024-06-27 | 7.13 | $8.10 | 5913 |
| 2024-06-26 | 7.09 | $7.45 | 4660 |
| 2024-06-25 | 7.26 | $7.09 | 4243 |
| 2024-06-24 | 7.61 | $7.59 | 4556 |
| 2024-06-21 | 7.91 | $7.57 | 2229 |
| 2024-06-20 | 8.30 | $7.93 | 11560 |
| 2024-06-18 | 8.69 | $7.65 | 21451 |
| 2024-06-17 | 9.27 | $8.87 | 7320 |
| 2024-06-14 | 9.61 | $9.60 | 2371 |
| 2024-06-13 | 9.82 | $9.89 | 1714 |
| 2024-06-12 | 10.00 | $9.90 | 4132 |
| 2024-06-11 | 10.23 | $9.81 | 20957 |
| 2024-06-10 | 10.56 | $10.72 | 3926 |
| 2024-06-07 | 10.70 | $10.62 | 3532 |
| 2024-06-06 | 10.91 | $11.03 | 6250 |
| 2024-06-05 | 11.06 | $11.40 | 30963 |
| 2024-06-04 | 11.14 | $10.95 | 6536 |
| 2024-06-03 | 11.40 | $11.40 | 3753 |
| 2024-05-31 | 11.60 | $11.48 | 2543 |
| 2024-05-30 | 11.83 | $12.00 | 5498 |
| 2024-05-29 | 11.96 | $12.45 | 3819 |
| 2024-05-28 | 12.00 | $12.40 | 4554 |
| 2024-05-24 | 12.08 | $12.71 | 4326 |
| 2024-05-23 | 12.10 | $12.15 | 1834 |
| 2024-05-22 | 12.33 | $12.31 | 6356 |
| 2024-05-21 | 12.58 | $12.17 | 7140 |
| 2024-05-20 | 12.94 | $13.25 | 5315 |
| 2024-05-17 | 13.07 | $12.70 | 5547 |
| 2024-05-16 | 13.41 | $12.68 | 5296 |
| 2024-05-15 | 13.86 | $13.34 | 4513 |
| 2024-05-14 | 14.21 | $13.65 | 4544 |
| 2024-05-13 | 14.55 | $13.72 | 4360 |
| 2024-05-10 | 14.96 | $14.18 | 3829 |
| 2024-05-09 | 15.33 | $14.85 | 1999 |
| 2024-05-08 | 15.58 | $15.45 | 813 |
| 2024-05-07 | 15.71 | $15.75 | 1426 |
| 2024-05-06 | 15.78 | $16.50 | 2962 |
| 2024-05-03 | 15.64 | $16.50 | 2506 |
| 2024-05-02 | 15.48 | $15.75 | 3304 |
| 2024-05-01 | 15.54 | $15.75 | 1366 |
| 2024-04-30 | 15.62 | $15.90 | 4686 |
| 2024-04-29 | 15.69 | $15.90 | 1904 |
| 2024-04-26 | 15.80 | $16.05 | 3813 |
| 2024-04-25 | 15.90 | $16.20 | 6291 |
| 2024-04-24 | 15.99 | $16.80 | 4024 |
| 2024-04-23 | 15.92 | $17.10 | 10287 |
| 2024-04-22 | 15.77 | $19.35 | 8275 |
| 2024-04-19 | 14.90 | $17.70 | 21954 |
| 2024-04-18 | 14.39 | $14.40 | 3314 |
| 2024-04-17 | 14.85 | $14.40 | 6733 |
| 2024-04-16 | 15.44 | $15.00 | 6887 |
| 2024-04-15 | 16.00 | $15.90 | 7488 |
| 2024-04-12 | 16.43 | $16.50 | 2427 |
| 2024-04-11 | 16.79 | $16.80 | 1352 |
| 2024-04-10 | 17.16 | $16.80 | 1222 |
| 2024-04-09 | 17.65 | $16.50 | 2867 |
| 2024-04-08 | 18.36 | $17.40 | 3616 |
| 2024-04-05 | 18.96 | $18.45 | 4274 |
| 2024-04-04 | 19.38 | $19.95 | 1638 |
| 2024-04-03 | 19.44 | $19.95 | 5900 |
| 2024-04-02 | 19.52 | $19.80 | 1264 |
| 2024-04-01 | 19.69 | $20.55 | 2074 |
| 2024-03-28 | 19.68 | $21.75 | 1924 |
| 2024-03-27 | 19.31 | $20.85 | 605 |
| 2024-03-26 | 19.17 | $20.10 | 1838 |
| 2024-03-25 | 19.26 | $19.80 | 2614 |
| 2024-03-22 | 19.48 | $20.25 | 2282 |
| 2024-03-21 | 19.64 | $19.80 | 1127 |
| 2024-03-20 | 20.01 | $19.50 | 2042 |
| 2024-03-19 | 20.57 | $19.35 | 1666 |
| 2024-03-18 | 21.33 | $20.85 | 1642 |
| 2024-03-15 | 21.80 | $20.70 | 3505 |
| 2024-03-14 | 22.43 | $21.90 | 2386 |
| 2024-03-13 | 22.83 | $22.50 | 2483 |
| 2024-03-12 | 23.14 | $23.10 | 2812 |
| 2024-03-11 | 23.34 | $22.95 | 2172 |
| 2024-03-08 | 23.64 | $22.50 | 1438 |
| 2024-03-07 | 24.14 | $23.10 | 3944 |
| 2024-03-06 | 24.57 | $23.85 | 2715 |
| 2024-03-05 | 24.86 | $23.25 | 2739 |
| 2024-03-04 | 25.39 | $24.00 | 1977 |
| 2024-03-01 | 25.79 | $23.85 | 6638 |
| 2024-02-29 | 26.31 | $23.10 | 6627 |
| 2024-02-28 | 27.17 | $22.95 | 3540 |
| 2024-02-27 | 28.24 | $24.00 | 7130 |
| 2024-02-26 | 29.18 | $24.30 | 5724 |
| 2024-02-23 | 30.19 | $24.60 | 3335 |
| 2024-02-22 | 31.27 | $24.60 | 4629 |
| 2024-02-21 | 32.52 | $28.50 | 4573 |
| 2024-02-20 | 32.74 | $30.90 | 9253 |
| 2024-02-16 | 32.17 | $37.80 | 21848 |
| 2024-02-15 | 29.22 | $34.80 | 24461 |
| 2024-02-14 | 26.51 | $34.95 | 57720 |
| 2024-02-13 | 23.11 | $38.85 | 1.4M |
| 2024-02-12 | 17.72 | $23.10 | 57880 |
| 2024-02-09 | 16.13 | $18.75 | 1516 |
| 2024-02-08 | 15.60 | $18.00 | 599 |
| 2024-02-07 | 15.21 | $17.55 | 2343 |
| 2024-02-06 | 14.91 | $17.40 | 3338 |
| 2024-02-05 | 14.63 | $14.85 | 1104 |
| 2024-02-02 | 15.13 | $14.88 | 2578 |
| 2024-02-01 | 15.76 | $15.30 | 18081 |
| 2024-01-31 | 16.43 | $17.10 | 773 |
| 2024-01-30 | 16.71 | $16.80 | 1371 |
| 2024-01-29 | 17.18 | $17.40 | 1400 |
| 2024-01-26 | 17.59 | $17.70 | 497 |
| 2024-01-25 | 18.02 | $17.25 | 2998 |
| 2024-01-24 | 18.71 | $18.00 | 1773 |
| 2024-01-23 | 19.34 | $17.55 | 4935 |
| 2024-01-22 | 20.26 | $17.40 | 1035 |
| 2024-01-19 | 21.44 | $18.30 | 1100 |
| 2024-01-18 | 22.60 | $19.05 | 1405 |
| 2024-01-17 | 23.78 | $19.50 | 2780 |
| 2024-01-16 | 25.05 | $21.30 | 1755 |
| 2024-01-12 | 26.01 | $21.75 | 1159 |
| 2024-01-11 | 27.01 | $22.80 | 3542 |
| 2024-01-10 | 27.85 | $23.70 | 1564 |
| 2024-01-09 | 28.54 | $23.85 | 2900 |
| 2024-01-08 | 29.27 | $22.35 | 3474 |
| 2024-01-05 | 30.58 | $21.90 | 4384 |
| 2024-01-04 | 32.23 | $25.35 | 5440 |
| 2024-01-03 | 33.06 | $26.55 | 9120 |
| 2024-01-02 | 33.59 | $33.45 | 10682 |
| 2023-12-29 | 31.94 | $38.25 | 17133 |
| 2023-12-28 | 28.31 | $37.80 | 59727 |
| 2023-12-27 | 23.93 | $34.80 | 178490 |
| 2023-12-26 | 19.49 | $38.85 | 6.6M |
| 2023-12-22 | 12.77 | $14.25 | 308 |
| 2023-12-21 | 12.36 | $12.11 | 3379 |
| 2023-12-20 | 12.56 | $12.74 | 777 |
| 2023-12-19 | 12.61 | $12.30 | 1068 |
| 2023-12-18 | 12.83 | $12.93 | 487 |
| 2023-12-15 | 12.91 | $12.53 | 370 |
| 2023-12-14 | 13.15 | $12.43 | 1500 |
| 2023-12-13 | 13.48 | $12.21 | 1187 |
| 2023-12-12 | 13.97 | $13.28 | 842 |
| 2023-12-11 | 14.23 | $13.40 | 504 |
| 2023-12-08 | 14.53 | $14.25 | 270 |
| 2023-12-07 | 14.63 | $14.42 | 111 |
| 2023-12-06 | 14.70 | $15.00 | 575 |
| 2023-12-05 | 14.61 | $14.85 | 127 |
| 2023-12-04 | 14.56 | $15.00 | 348 |
| 2023-12-01 | 14.47 | $14.85 | 597 |
| 2023-11-30 | 14.41 | $14.18 | 159 |
| 2023-11-29 | 14.57 | $13.35 | 1073 |
| 2023-11-28 | 15.04 | $14.05 | 714 |
| 2023-11-27 | 15.40 | $14.40 | 234 |
| 2023-11-24 | 15.73 | $14.85 | 1727 |
| 2023-11-22 | 16.01 | $17.10 | 68 |
| 2023-11-21 | 15.65 | $17.25 | 175 |
| 2023-11-20 | 15.18 | $17.40 | 1114 |
| 2023-11-17 | 14.56 | $15.78 | 650 |
| 2023-11-16 | 14.36 | $14.85 | 521 |
| 2023-11-15 | 14.42 | $16.95 | 218 |
| 2023-11-14 | 13.86 | $15.60 | 244 |
| 2023-11-13 | 13.64 | $15.15 | 118 |
| 2023-11-10 | 13.55 | $15.30 | 156 |
| 2023-11-09 | 13.43 | $16.50 | 409 |
| 2023-11-08 | 12.96 | $13.50 | 108 |
| 2023-11-07 | 13.37 | $14.40 | 374 |
| 2023-11-06 | 13.65 | $14.25 | 305 |
| 2023-11-03 | 14.08 | $14.40 | 1332 |
| 2023-11-02 | 14.61 | $13.05 | 3124 |
| 2023-11-01 | 15.73 | $13.80 | 1388 |
| 2023-10-31 | 16.91 | $16.65 | 103 |
| 2023-10-30 | 17.49 | $15.90 | 4865 |
| 2023-10-27 | 18.47 | $18.15 | 244 |
| 2023-10-26 | 18.99 | $19.35 | 275 |
| 2023-10-25 | 19.27 | $19.35 | 484 |
| 2023-10-24 | 19.66 | $19.50 | 611 |
| 2023-10-23 | 20.12 | $19.50 | 455 |
| 2023-10-20 | 20.70 | $21.13 | 300 |
| 2023-10-19 | 20.94 | $19.65 | 141 |
| 2023-10-18 | 21.73 | $20.25 | 116 |
| 2023-10-17 | 22.52 | $22.05 | 822 |
| 2023-10-16 | 22.95 | $21.75 | 861 |
| 2023-10-13 | 23.59 | $22.65 | 137 |
| 2023-10-12 | 24.11 | $23.70 | 761 |
| 2023-10-11 | 24.42 | $24.60 | 437 |
| 2023-10-10 | 24.54 | $25.35 | 119 |
| 2023-10-09 | 24.47 | $24.75 | 1155 |
| 2023-10-06 | 24.60 | $23.55 | 402 |
| 2023-10-05 | 25.15 | $23.10 | 286 |
| 2023-10-04 | 25.98 | $24.00 | 630 |
| 2023-10-03 | 26.73 | $24.45 | 726 |
| 2023-10-02 | 27.51 | $25.23 | 527 |
| 2023-09-29 | 28.22 | $26.70 | 367 |
| 2023-09-28 | 28.62 | $26.85 | 969 |
| 2023-09-27 | 29.06 | $28.35 | 386 |
| 2023-09-26 | 29.12 | $28.50 | 575 |
| 2023-09-25 | 29.15 | $29.45 | 170 |
| 2023-09-22 | 28.88 | $28.50 | 552 |
| 2023-09-21 | 28.85 | $29.09 | 912 |
| 2023-09-20 | 28.62 | $31.05 | 1876 |
| 2023-09-19 | 27.74 | $29.48 | 1029 |
| 2023-09-18 | 27.17 | $28.65 | 2147 |
| 2023-09-15 | 26.75 | $27.30 | 914 |
| 2023-09-14 | 26.68 | $27.60 | 1008 |
| 2023-09-13 | 26.53 | $27.45 | 455 |
| 2023-09-12 | 26.42 | $27.30 | 1145 |
| 2023-09-11 | 26.36 | $27.75 | 648 |
| 2023-09-08 | 26.17 | $26.85 | 473 |
| 2023-09-07 | 26.26 | $26.55 | 554 |
| 2023-09-06 | 26.51 | $27.19 | 618 |
| 2023-09-05 | 26.64 | $27.90 | 1016 |
| 2023-09-01 | 26.61 | $27.75 | 2654 |
| 2023-08-31 | 26.67 | $27.70 | 608 |
| 2023-08-30 | 26.81 | $27.90 | 352 |
| 2023-08-29 | 26.95 | $28.20 | 414 |
| 2023-08-28 | 27.08 | $28.80 | 2434 |
| 2023-08-25 | 27.10 | $31.05 | 5801 |
| 2023-08-24 | 26.48 | $27.00 | 1472 |
| 2023-08-23 | 27.05 | $26.85 | 559 |
| 2023-08-22 | 27.87 | $26.70 | 559 |
| 2023-08-21 | 28.97 | $27.30 | 2626 |
| 2023-08-18 | 30.17 | $29.55 | 1513 |
| 2023-08-17 | 30.99 | $30.60 | 2899 |
| 2023-08-16 | 31.70 | $31.05 | 1563 |
| 2023-08-15 | 32.47 | $32.55 | 441 |
| 2023-08-14 | 32.99 | $33.15 | 1645 |
| 2023-08-11 | 33.47 | $33.00 | 1328 |
| 2023-08-10 | 34.16 | $33.60 | 959 |
| 2023-08-09 | 34.85 | $33.96 | 1405 |
| 2023-08-08 | 35.62 | $34.05 | 1441 |
| 2023-08-07 | 36.58 | $36.15 | 928 |
| 2023-08-04 | 37.11 | $36.90 | 1335 |
| 2023-08-03 | 37.56 | $37.65 | 1309 |
| 2023-08-02 | 37.91 | $39.14 | 2233 |
| 2023-08-01 | 37.90 | $38.25 | 1312 |
| 2023-07-31 | 38.21 | $39.60 | 2296 |
| 2023-07-28 | 38.19 | $38.40 | 6850 |
| 2023-07-27 | 38.59 | $35.25 | 5630 |
| 2023-07-26 | 40.12 | $36.00 | 7218 |
| 2023-07-25 | 41.78 | $38.70 | 4095 |
| 2023-07-24 | 42.96 | $39.38 | 4525 |
| 2023-07-21 | 44.21 | $42.60 | 3256 |
| 2023-07-20 | 44.73 | $44.25 | 6543 |
| 2023-07-19 | 44.85 | $45.30 | 6573 |
| 2023-07-18 | 44.66 | $45.60 | 11108 |
| 2023-07-17 | 44.36 | $47.85 | 20326 |
| 2023-07-14 | 43.29 | $47.70 | 500273 |
| 2023-07-13 | 42.06 | $48.90 | 14108 |
| 2023-07-12 | 40.22 | $43.80 | 1445 |
| 2023-07-11 | 39.63 | $43.65 | 3407 |
| 2023-07-10 | 39.03 | $40.05 | 2071 |
| 2023-07-07 | 39.49 | $40.20 | 1289 |
| 2023-07-06 | 40.07 | $39.82 | 972 |
| 2023-07-05 | 40.97 | $40.05 | 2093 |
| 2023-07-03 | 42.05 | $41.25 | 493 |
| 2023-06-30 | 43.05 | $40.65 | 3755 |
| 2023-06-29 | 44.51 | $42.75 | 1225 |
| 2023-06-28 | 45.68 | $44.40 | 2114 |
| 2023-06-27 | 46.62 | $46.73 | 938 |
| 2023-06-26 | 47.08 | $47.70 | 823 |
| 2023-06-23 | 47.37 | $45.75 | 1599 |
| 2023-06-22 | 48.39 | $48.75 | 1032 |
| 2023-06-21 | 48.71 | $49.98 | 413 |
| 2023-06-20 | 48.75 | $49.20 | 978 |
| 2023-06-16 | 49.09 | $50.85 | 918 |
| 2023-06-15 | 49.02 | $52.05 | 1308 |
| 2023-06-14 | 48.60 | $50.55 | 1740 |
| 2023-06-13 | 48.61 | $53.10 | 3054 |
| 2023-06-12 | 47.87 | $50.70 | 2854 |
| 2023-06-09 | 47.79 | $48.30 | 3179 |
| 2023-06-08 | 48.51 | $48.90 | 1254 |
| 2023-06-07 | 49.27 | $46.20 | 4801 |
| 2023-06-06 | 51.09 | $53.10 | 6172 |
| 2023-06-05 | 51.20 | $54.90 | 3062 |
| 2023-06-02 | 50.80 | $50.70 | 3353 |
| 2023-06-01 | 51.71 | $46.65 | 2606 |
| 2023-05-31 | 54.16 | $48.30 | 4170 |
| 2023-05-30 | 56.65 | $54.45 | 112 |
| 2023-05-26 | 57.78 | $53.55 | 5816 |
| 2023-05-25 | 59.45 | $57.30 | 1858 |
| 2023-05-24 | 60.32 | $57.00 | 2835 |
| 2023-05-23 | 61.47 | $60.00 | 1230 |
| 2023-05-22 | 61.92 | $61.50 | 9908 |
| 2023-05-19 | 61.99 | $60.75 | 1415 |
| 2023-05-18 | 62.31 | $62.25 | 4473 |
| 2023-05-17 | 62.21 | $63.15 | 1473 |
| 2023-05-16 | 61.80 | $63.00 | 5947 |
| 2023-05-15 | 61.33 | $60.60 | 5406 |
| 2023-05-12 | 61.51 | $59.10 | 14389 |
| 2023-05-11 | 62.21 | $64.05 | 39900 |
| 2023-05-10 | 61.47 | $65.85 | 13116 |
| 2023-05-09 | 60.00 | $60.00 | 3832 |
| 2023-05-08 | 60.06 | $61.22 | 3445 |
| 2023-05-05 | 59.74 | $58.05 | 3076 |
| 2023-05-04 | 60.37 | $58.65 | 2038 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.38
2026-07-15
Close Price
$4.40
Vol: 1004
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.62
Average
44.75
Maximum
87.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 44.38 | $4.40 | 1004 |
| 2026-07-14 | 45.52 | $4.49 | 1700 |
| 2026-07-13 | 41.22 | $4.22 | 3635 |
| 2026-07-10 | 44.70 | $4.50 | 900 |
| 2026-07-09 | 44.82 | $4.51 | 714 |
| 2026-07-08 | 40.61 | $4.25 | 6646 |
| 2026-07-07 | 47.97 | $4.80 | 9508 |
| 2026-07-06 | 48.73 | $4.85 | 1940 |
| 2026-07-02 | 44.55 | $4.60 | 2800 |
| 2026-07-01 | 47.03 | $4.77 | 5 |
| 2026-06-30 | 47.03 | $4.77 | 2100 |
| 2026-06-29 | 49.67 | $4.95 | 2180 |
| 2026-06-26 | 46.50 | $4.75 | 300 |
| 2026-06-25 | 43.62 | $4.58 | 4370 |
| 2026-06-24 | 45.25 | $4.70 | 2811 |
| 2026-06-23 | 43.76 | $4.61 | 1400 |
| 2026-06-22 | 47.60 | $4.89 | 1800 |
| 2026-06-18 | 45.66 | $4.77 | 8307 |
| 2026-06-17 | 47.61 | $4.91 | 7900 |
| 2026-06-16 | 52.84 | $5.25 | 8200 |
| 2026-06-15 | 59.20 | $5.60 | 948 |
| 2026-06-12 | 58.93 | $5.58 | 15334 |
| 2026-06-11 | 61.62 | $5.72 | 12050 |
| 2026-06-10 | 62.99 | $5.79 | 2529 |
| 2026-06-09 | 61.60 | $5.67 | 5700 |
| 2026-06-08 | 57.99 | $5.38 | 2652 |
| 2026-06-05 | 62.42 | $5.61 | 12714 |
| 2026-06-04 | 59.48 | $5.38 | 13749 |
| 2026-06-03 | 59.34 | $5.37 | 20735 |
| 2026-06-02 | 56.82 | $5.18 | 5896 |
| 2026-06-01 | 56.82 | $5.18 | 5822 |
| 2026-05-29 | 56.56 | $5.16 | 11000 |
| 2026-05-28 | 56.44 | $5.15 | 34095 |
| 2026-05-27 | 55.11 | $5.04 | 5400 |
| 2026-05-26 | 52.48 | $4.83 | 13808 |
| 2026-05-22 | 49.55 | $4.61 | 5554 |
| 2026-05-21 | 50.08 | $4.65 | 4200 |
| 2026-05-20 | 49.43 | $4.60 | 6717 |
| 2026-05-19 | 48.02 | $4.49 | 5251 |
| 2026-05-18 | 50.20 | $4.67 | 5778 |
| 2026-05-15 | 50.08 | $4.66 | 7034 |
| 2026-05-14 | 52.85 | $4.89 | 17506 |
| 2026-05-13 | 52.63 | $4.87 | 10700 |
| 2026-05-12 | 50.70 | $4.69 | 15578 |
| 2026-05-11 | 47.89 | $4.44 | 14049 |
| 2026-05-08 | 48.73 | $4.52 | 15784 |
| 2026-05-07 | 49.78 | $4.62 | 32337 |
| 2026-05-06 | 52.44 | $4.87 | 93945 |
| 2026-05-05 | 59.72 | $5.47 | 1.8M |
| 2026-05-04 | 63.63 | $5.75 | 219400 |
| 2026-05-01 | 51.85 | $4.65 | 300 |
| 2026-04-30 | 51.16 | $4.60 | 3600 |
| 2026-04-29 | 47.33 | $4.33 | 5134 |
| 2026-04-28 | 49.37 | $4.48 | 1436 |
| 2026-04-27 | 53.00 | $4.73 | 1704 |
| 2026-04-24 | 53.00 | $4.73 | 1328 |
| 2026-04-23 | 53.28 | $4.75 | 7146 |
| 2026-04-22 | 56.73 | $4.99 | 3171 |
| 2026-04-21 | 50.23 | $4.48 | 3840 |
| 2026-04-20 | 47.74 | $4.31 | 4600 |
| 2026-04-17 | 44.81 | $4.12 | 1800 |
| 2026-04-16 | 44.66 | $4.11 | 3200 |
| 2026-04-15 | 45.63 | $4.19 | 5100 |
| 2026-04-14 | 44.63 | $4.12 | 10719 |
| 2026-04-13 | 38.96 | $3.75 | 204 |
| 2026-04-10 | 40.90 | $3.93 | 4233 |
| 2026-04-09 | 41.88 | $4.02 | 3500 |
| 2026-04-08 | 42.53 | $4.08 | 1247 |
| 2026-04-07 | 42.25 | $4.06 | 2300 |
| 2026-04-06 | 40.14 | $3.91 | 6847 |
| 2026-04-02 | 43.90 | $4.28 | 700 |
| 2026-04-01 | 40.01 | $4.01 | 5700 |
| 2026-03-31 | 41.63 | $4.17 | 3843 |
| 2026-03-30 | 42.98 | $4.30 | 7343 |
| 2026-03-27 | 42.98 | $4.30 | 3974 |
| 2026-03-26 | 41.40 | $4.18 | 6204 |
| 2026-03-25 | 43.40 | $4.39 | 1600 |
| 2026-03-24 | 40.95 | $4.20 | 5291 |
| 2026-03-23 | 42.90 | $4.41 | 12271 |
| 2026-03-20 | 51.29 | $5.17 | 34500 |
| 2026-03-19 | 37.35 | $4.26 | 6800 |
| 2026-03-18 | 37.68 | $4.29 | 4851 |
| 2026-03-17 | 39.85 | $4.48 | 5322 |
| 2026-03-16 | 39.68 | $4.47 | 4032 |
| 2026-03-13 | 42.35 | $4.70 | 2386 |
| 2026-03-12 | 45.79 | $4.97 | 2120 |
| 2026-03-11 | 46.45 | $5.02 | 1410 |
| 2026-03-10 | 45.40 | $4.95 | 2652 |
| 2026-03-09 | 49.78 | $5.28 | 5141 |
| 2026-03-06 | 40.53 | $4.72 | 2982 |
| 2026-03-05 | 43.82 | $4.96 | 700 |
| 2026-03-04 | 41.17 | $4.82 | 1424 |
| 2026-03-03 | 40.80 | $4.80 | 2751 |
| 2026-03-02 | 40.80 | $4.80 | 2700 |
| 2026-02-27 | 37.91 | $4.64 | 2417 |
| 2026-02-26 | 38.25 | $4.67 | 1500 |
| 2026-02-25 | 39.45 | $4.78 | 2000 |
| 2026-02-24 | 37.58 | $4.67 | 4512 |
| 2026-02-23 | 37.25 | $4.65 | 6200 |
| 2026-02-20 | 39.56 | $4.88 | 52 |
| 2026-02-19 | 39.56 | $4.88 | 3502 |
| 2026-02-18 | 40.65 | $4.99 | 2700 |
| 2026-02-17 | 40.65 | $4.99 | 7506 |
| 2026-02-13 | 43.18 | $5.25 | 8600 |
| 2026-02-12 | 44.70 | $5.40 | 4042 |
| 2026-02-11 | 45.42 | $5.47 | 3302 |
| 2026-02-10 | 46.94 | $5.62 | 2620 |
| 2026-02-09 | 46.71 | $5.60 | 8517 |
| 2026-02-06 | 46.17 | $5.55 | 3100 |
| 2026-02-05 | 43.42 | $5.30 | 24610 |
| 2026-02-04 | 47.77 | $5.77 | 14900 |
| 2026-02-03 | 47.67 | $5.76 | 7144 |
| 2026-02-02 | 48.13 | $5.81 | 7800 |
| 2026-01-30 | 48.13 | $5.81 | 33032 |
| 2026-01-29 | 49.88 | $6.01 | 138700 |
| 2026-01-28 | 60.96 | $7.06 | 189903 |
| 2026-01-27 | 47.59 | $5.79 | 8545 |
| 2026-01-26 | 48.08 | $5.83 | 5279 |
| 2026-01-23 | 47.69 | $5.80 | 11508 |
| 2026-01-22 | 49.81 | $5.98 | 6283 |
| 2026-01-21 | 48.85 | $5.90 | 3700 |
| 2026-01-20 | 49.18 | $5.93 | 10200 |
| 2026-01-16 | 50.95 | $6.09 | 16713 |
| 2026-01-15 | 49.55 | $5.96 | 29312 |
| 2026-01-14 | 51.04 | $6.10 | 13446 |
| 2026-01-13 | 48.96 | $5.90 | 7400 |
| 2026-01-12 | 48.75 | $5.88 | 14755 |
| 2026-01-09 | 48.94 | $5.90 | 9424 |
| 2026-01-08 | 48.08 | $5.81 | 7055 |
| 2026-01-07 | 48.26 | $5.83 | 13000 |
| 2026-01-06 | 48.75 | $5.89 | 32900 |
| 2026-01-05 | 49.07 | $5.93 | 11862 |
| 2026-01-02 | 47.77 | $5.77 | 13901 |
| 2025-12-31 | 47.84 | $5.78 | 12200 |
| 2025-12-30 | 48.40 | $5.86 | 11251 |
| 2025-12-29 | 48.26 | $5.84 | 9800 |
| 2025-12-26 | 48.26 | $5.84 | 230324 |
| 2025-12-24 | 49.12 | $5.98 | 21517 |
| 2025-12-23 | 48.75 | $5.92 | 20331 |
| 2025-12-22 | 49.84 | $6.11 | 47758 |
| 2025-12-19 | 53.76 | $6.76 | 168422 |
| 2025-12-18 | 47.68 | $5.75 | 27636 |
| 2025-12-17 | 47.68 | $5.75 | 68600 |
| 2025-12-16 | 47.68 | $5.75 | 163230 |
| 2025-12-15 | 55.06 | $6.95 | 2.5M |
| 2025-12-12 | 57.08 | $7.24 | 195646 |
| 2025-12-11 | 48.29 | $5.83 | 11802 |
| 2025-12-10 | 50.16 | $6.10 | 9700 |
| 2025-12-09 | 49.96 | $6.07 | 17500 |
| 2025-12-08 | 50.55 | $6.16 | 34655 |
| 2025-12-05 | 49.67 | $6.02 | 10300 |
| 2025-12-04 | 53.41 | $6.60 | 15507 |
| 2025-12-03 | 57.14 | $7.13 | 42005 |
| 2025-12-02 | 49.63 | $5.94 | 35200 |
| 2025-12-01 | 47.95 | $5.71 | 5752 |
| 2025-11-28 | 48.76 | $5.83 | 7000 |
| 2025-11-26 | 47.36 | $5.63 | 20700 |
| 2025-11-25 | 48.43 | $5.80 | 93900 |
| 2025-11-24 | 47.03 | $5.59 | 12924 |
| 2025-11-21 | 48.21 | $5.79 | 24209 |
| 2025-11-20 | 47.52 | $5.68 | 11388 |
| 2025-11-19 | 49.34 | $6.00 | 12529 |
| 2025-11-18 | 49.05 | $5.95 | 16800 |
| 2025-11-17 | 47.16 | $5.62 | 34546 |
| 2025-11-14 | 48.51 | $5.88 | 352029 |
| 2025-11-13 | 53.84 | $6.83 | 134517 |
| 2025-11-12 | 47.35 | $5.71 | 56073 |
| 2025-11-11 | 46.20 | $5.53 | 10900 |
| 2025-11-10 | 47.41 | $5.75 | 16746 |
| 2025-11-07 | 45.88 | $5.50 | 56932 |
| 2025-11-06 | 47.56 | $5.82 | 8535 |
| 2025-11-05 | 48.83 | $6.06 | 24807 |
| 2025-11-04 | 46.74 | $5.69 | 33134 |
| 2025-11-03 | 45.78 | $5.52 | 50624 |
| 2025-10-31 | 48.90 | $6.15 | 159600 |
| 2025-10-30 | 54.69 | $7.18 | 2.4M |
| 2025-10-29 | 47.99 | $6.00 | 1.2M |
| 2025-10-28 | 45.72 | $5.65 | 19726 |
| 2025-10-27 | 44.54 | $5.47 | 27726 |
| 2025-10-24 | 44.03 | $5.39 | 13700 |
| 2025-10-23 | 44.87 | $5.56 | 33800 |
| 2025-10-22 | 44.34 | $5.47 | 24800 |
| 2025-10-21 | 42.88 | $5.22 | 90641 |
| 2025-10-20 | 48.58 | $6.40 | 75200 |
| 2025-10-17 | 50.37 | $6.73 | 14150 |
| 2025-10-16 | 49.46 | $6.56 | 68300 |
| 2025-10-15 | 49.51 | $6.57 | 22360 |
| 2025-10-14 | 51.46 | $6.96 | 6874 |
| 2025-10-13 | 51.66 | $7.00 | 11586 |
| 2025-10-10 | 50.71 | $6.79 | 21510 |
| 2025-10-09 | 52.81 | $7.24 | 5954 |
| 2025-10-08 | 53.66 | $7.42 | 15600 |
| 2025-10-07 | 54.30 | $7.56 | 22107 |
| 2025-10-06 | 53.70 | $7.40 | 42100 |
| 2025-10-03 | 58.21 | $8.39 | 75401 |
| 2025-10-02 | 56.12 | $7.80 | 80807 |
| 2025-10-01 | 50.43 | $6.37 | 36200 |
| 2025-09-30 | 51.90 | $6.70 | 56847 |
| 2025-09-29 | 52.61 | $6.86 | 84010 |
| 2025-09-26 | 60.08 | $8.39 | 140603 |
| 2025-09-25 | 72.78 | $10.37 | 121800 |
| 2025-09-24 | 85.63 | $11.85 | 205042 |
| 2025-09-23 | 87.12 | $12.00 | 506617 |
| 2025-09-22 | 83.93 | $10.19 | 12.3M |
| 2025-09-19 | 67.10 | $6.25 | 5.7M |
| 2025-09-18 | 47.06 | $4.75 | 22729 |
| 2025-09-17 | 48.36 | $4.82 | 6041 |
| 2025-09-16 | 46.96 | $4.75 | 10445 |
| 2025-09-15 | 43.65 | $4.59 | 2839 |
| 2025-09-12 | 44.81 | $4.66 | 3118 |
| 2025-09-11 | 44.41 | $4.64 | 14610 |
| 2025-09-10 | 44.02 | $4.62 | 24352 |
| 2025-09-09 | 46.16 | $4.76 | 3623 |
| 2025-09-08 | 45.98 | $4.75 | 5328 |
| 2025-09-05 | 46.72 | $4.80 | 4400 |
| 2025-09-04 | 49.11 | $4.96 | 3726 |
| 2025-09-03 | 44.93 | $4.71 | 7561 |
| 2025-09-02 | 43.16 | $4.61 | 6145 |
| 2025-08-29 | 38.66 | $4.37 | 14124 |
| 2025-08-28 | 33.89 | $4.14 | 1800 |
| 2025-08-27 | 35.13 | $4.25 | 5000 |
| 2025-08-26 | 32.13 | $4.11 | 9924 |
| 2025-08-25 | 30.16 | $4.02 | 4400 |
| 2025-08-22 | 31.51 | $4.16 | 10226 |
| 2025-08-21 | 30.67 | $4.12 | 3835 |
| 2025-08-20 | 31.22 | $4.18 | 9638 |
| 2025-08-19 | 32.51 | $4.32 | 9133 |
| 2025-08-18 | 32.88 | $4.36 | 13138 |
| 2025-08-15 | 35.35 | $4.62 | 3686 |
| 2025-08-14 | 35.84 | $4.67 | 3500 |
| 2025-08-13 | 32.06 | $4.46 | 4766 |
| 2025-08-12 | 33.31 | $4.60 | 16321 |
| 2025-08-11 | 35.16 | $4.80 | 5116 |
| 2025-08-08 | 37.22 | $5.01 | 6132 |
| 2025-08-07 | 37.22 | $5.01 | 4710 |
| 2025-08-06 | 39.30 | $5.22 | 4000 |
| 2025-08-05 | 37.56 | $5.11 | 102515 |
| 2025-08-04 | 39.62 | $5.32 | 67800 |
| 2025-08-01 | 34.42 | $5.00 | 147513 |
| 2025-07-31 | 36.97 | $5.27 | 11200 |
| 2025-07-30 | 36.97 | $5.27 | 5350 |
| 2025-07-29 | 38.11 | $5.39 | 1200 |
| 2025-07-28 | 38.96 | $5.48 | 4400 |
| 2025-07-25 | 35.46 | $5.25 | 12693 |
| 2025-07-24 | 36.06 | $5.32 | 12800 |
| 2025-07-23 | 35.32 | $5.27 | 5848 |
| 2025-07-22 | 34.01 | $5.18 | 8057 |
| 2025-07-21 | 34.98 | $5.31 | 4904 |
| 2025-07-18 | 36.42 | $5.50 | 4800 |
| 2025-07-17 | 37.03 | $5.58 | 4646 |
| 2025-07-16 | 36.01 | $5.50 | 7110 |
| 2025-07-15 | 36.01 | $5.50 | 4409 |
| 2025-07-14 | 36.75 | $5.61 | 23346 |
| 2025-07-11 | 37.01 | $5.65 | 9300 |
| 2025-07-10 | 37.52 | $5.73 | 24800 |
| 2025-07-09 | 36.27 | $5.61 | 6835 |
| 2025-07-08 | 37.09 | $5.75 | 13435 |
| 2025-07-07 | 38.69 | $6.02 | 8500 |
| 2025-07-03 | 38.93 | $6.06 | 5926 |
| 2025-07-02 | 39.74 | $6.20 | 37600 |
| 2025-07-01 | 41.18 | $6.45 | 6800 |
| 2025-06-30 | 43.34 | $6.81 | 4230 |
| 2025-06-27 | 43.40 | $6.82 | 4102 |
| 2025-06-26 | 43.81 | $6.89 | 9337 |
| 2025-06-25 | 45.35 | $7.16 | 16963 |
| 2025-06-24 | 42.65 | $6.78 | 9100 |
| 2025-06-23 | 40.97 | $6.55 | 3947 |
| 2025-06-20 | 43.11 | $6.96 | 3115 |
| 2025-06-18 | 43.21 | $6.98 | 10472 |
| 2025-06-17 | 41.18 | $6.68 | 4704 |
| 2025-06-16 | 41.55 | $6.76 | 10150 |
| 2025-06-13 | 41.73 | $6.80 | 10030 |
| 2025-06-12 | 43.78 | $7.25 | 20809 |
| 2025-06-11 | 40.71 | $6.75 | 37173 |
| 2025-06-10 | 38.42 | $6.39 | 16233 |
| 2025-06-09 | 34.46 | $5.80 | 11068 |
| 2025-06-06 | 34.33 | $5.78 | 12936 |
| 2025-06-05 | 34.40 | $5.80 | 10500 |
| 2025-06-04 | 34.89 | $5.95 | 55900 |
| 2025-06-03 | 37.71 | $6.78 | 15638 |
| 2025-06-02 | 37.78 | $6.80 | 33664 |
| 2025-05-30 | 41.60 | $7.84 | 377565 |
| 2025-05-29 | 40.55 | $7.65 | 570600 |
| 2025-05-28 | 46.06 | $8.99 | 285293 |
| 2025-05-27 | 46.10 | $9.00 | 52604 |
| 2025-05-23 | 45.35 | $8.85 | 74254 |
| 2025-05-22 | 47.75 | $9.42 | 103751 |
| 2025-05-21 | 44.21 | $8.70 | 133679 |
| 2025-05-20 | 45.43 | $9.00 | 113112 |
| 2025-05-19 | 47.94 | $9.60 | 126000 |
| 2025-05-16 | 46.54 | $9.30 | 123006 |
| 2025-05-15 | 45.85 | $9.15 | 177088 |
| 2025-05-14 | 46.42 | $9.30 | 160562 |
| 2025-05-13 | 48.13 | $9.75 | 85709 |
| 2025-05-12 | 47.52 | $9.60 | 260800 |
| 2025-05-09 | 50.07 | $10.28 | 132600 |
| 2025-05-08 | 50.33 | $10.35 | 116900 |
| 2025-05-07 | 49.54 | $10.13 | 104800 |
| 2025-05-06 | 50.23 | $10.33 | 60741 |
| 2025-05-05 | 49.79 | $10.20 | 70595 |
| 2025-05-02 | 50.11 | $10.30 | 13888 |
| 2025-05-01 | 51.21 | $10.65 | 10781 |
| 2025-04-30 | 49.29 | $10.01 | 8881 |
| 2025-04-29 | 49.40 | $10.05 | 20683 |
| 2025-04-28 | 50.44 | $10.42 | 28640 |
| 2025-04-25 | 53.26 | $11.40 | 23660 |
| 2025-04-24 | 54.05 | $11.67 | 43374 |
| 2025-04-23 | 50.20 | $10.19 | 15489 |
| 2025-04-22 | 51.05 | $10.50 | 22620 |
| 2025-04-21 | 52.38 | $10.99 | 39983 |
| 2025-04-17 | 53.49 | $11.40 | 52943 |
| 2025-04-16 | 51.98 | $10.76 | 169675 |
| 2025-04-15 | 61.21 | $13.89 | 5.1M |
| 2025-04-14 | 50.08 | $9.75 | 577754 |
| 2025-04-11 | 43.45 | $7.97 | 9543 |
| 2025-04-10 | 46.06 | $8.77 | 5968 |
| 2025-04-09 | 47.34 | $9.15 | 11761 |
| 2025-04-08 | 48.36 | $9.45 | 6207 |
| 2025-04-07 | 47.32 | $9.16 | 10250 |
| 2025-04-04 | 50.78 | $10.20 | 21847 |
| 2025-04-03 | 54.22 | $11.15 | 41140 |
| 2025-04-02 | 52.62 | $10.65 | 7140 |
| 2025-04-01 | 52.62 | $10.65 | 9650 |
| 2025-03-31 | 52.16 | $10.50 | 30540 |
| 2025-03-28 | 55.64 | $11.53 | 143627 |
| 2025-03-27 | 52.61 | $10.49 | 438153 |
| 2025-03-26 | 51.71 | $10.19 | 11523 |
| 2025-03-25 | 52.15 | $10.33 | 33796 |
| 2025-03-24 | 54.09 | $10.95 | 26514 |
| 2025-03-21 | 59.72 | $12.60 | 38820 |
| 2025-03-20 | 58.98 | $12.30 | 259160 |
| 2025-03-19 | 55.05 | $10.79 | 13733 |
| 2025-03-18 | 53.30 | $10.17 | 14521 |
| 2025-03-17 | 53.19 | $10.13 | 26562 |
| 2025-03-14 | 54.02 | $10.40 | 31267 |
| 2025-03-13 | 55.60 | $10.92 | 37707 |
| 2025-03-12 | 57.89 | $11.66 | 122089 |
| 2025-03-11 | 56.91 | $11.23 | 236307 |
| 2025-03-10 | 70.58 | $15.00 | 125149 |
| 2025-03-07 | 69.76 | $14.55 | 1.4M |
| 2025-03-06 | 63.21 | $11.54 | 292127 |
| 2025-03-05 | 67.89 | $12.55 | 5.9M |
| 2025-03-04 | 51.99 | $7.80 | 932800 |
| 2025-03-03 | 50.32 | $7.46 | 149673 |
| 2025-02-28 | 65.01 | $9.78 | 3.9M |
| 2025-02-27 | 49.41 | $7.20 | 906170 |
| 2025-02-26 | 47.51 | $6.98 | 6993 |
| 2025-02-25 | 41.02 | $6.30 | 1173 |
| 2025-02-24 | 44.90 | $6.80 | 767 |
| 2025-02-21 | 48.75 | $7.24 | 1447 |
| 2025-02-20 | 49.95 | $7.37 | 1941 |
| 2025-02-19 | 47.29 | $7.09 | 940 |
| 2025-02-18 | 45.42 | $6.90 | 3129 |
| 2025-02-14 | 45.03 | $6.86 | 729 |
| 2025-02-13 | 45.19 | $6.88 | 1760 |
| 2025-02-12 | 44.38 | $6.79 | 1040 |
| 2025-02-11 | 44.51 | $6.81 | 1851 |
| 2025-02-10 | 42.73 | $6.60 | 2142 |
| 2025-02-07 | 43.68 | $6.75 | 2920 |
| 2025-02-06 | 45.62 | $7.05 | 973 |
| 2025-02-05 | 45.31 | $7.01 | 2028 |
| 2025-02-04 | 45.87 | $7.10 | 2793 |
| 2025-02-03 | 45.80 | $7.09 | 5113 |
| 2025-01-31 | 50.31 | $7.82 | 2355 |
| 2025-01-30 | 50.31 | $7.82 | 2756 |
| 2025-01-29 | 51.11 | $7.95 | 2265 |
| 2025-01-28 | 51.11 | $7.95 | 630 |
| 2025-01-27 | 51.11 | $7.95 | 4173 |
| 2025-01-24 | 51.94 | $8.10 | 6177 |
| 2025-01-23 | 49.62 | $7.65 | 2101 |
| 2025-01-22 | 50.92 | $7.90 | 6422 |
| 2025-01-21 | 51.48 | $8.01 | 3874 |
| 2025-01-17 | 52.69 | $8.25 | 2189 |
| 2025-01-16 | 51.97 | $8.09 | 4434 |
| 2025-01-15 | 53.56 | $8.42 | 2647 |
| 2025-01-14 | 53.84 | $8.48 | 6890 |
| 2025-01-13 | 56.39 | $9.02 | 7913 |
| 2025-01-10 | 52.77 | $8.10 | 4300 |
| 2025-01-08 | 52.32 | $7.99 | 9820 |
| 2025-01-07 | 58.15 | $9.21 | 16857 |
| 2025-01-06 | 64.97 | $10.42 | 50380 |
| 2025-01-03 | 55.50 | $8.11 | 8670 |
| 2025-01-02 | 52.27 | $7.50 | 32278 |
| 2024-12-31 | 51.56 | $7.37 | 15982 |
| 2024-12-30 | 47.98 | $6.74 | 6607 |
| 2024-12-27 | 47.63 | $6.68 | 8442 |
| 2024-12-26 | 47.18 | $6.60 | 4927 |
| 2024-12-24 | 45.97 | $6.38 | 5503 |
| 2024-12-23 | 42.85 | $5.83 | 6100 |
| 2024-12-20 | 44.13 | $6.12 | 4822 |
| 2024-12-19 | 42.79 | $5.88 | 4057 |
| 2024-12-18 | 43.37 | $6.02 | 8375 |
| 2024-12-17 | 45.14 | $6.45 | 4980 |
| 2024-12-16 | 47.31 | $6.96 | 13540 |
| 2024-12-13 | 48.36 | $7.20 | 3122 |
| 2024-12-12 | 49.30 | $7.42 | 3929 |
| 2024-12-11 | 49.00 | $7.35 | 3775 |
| 2024-12-10 | 48.88 | $7.32 | 3582 |
| 2024-12-09 | 49.56 | $7.50 | 2407 |
| 2024-12-06 | 51.27 | $7.95 | 13141 |
| 2024-12-05 | 52.34 | $8.23 | 11757 |
| 2024-12-04 | 52.41 | $8.25 | 21413 |
| 2024-12-03 | 54.05 | $8.70 | 32107 |
| 2024-12-02 | 48.26 | $7.00 | 7786 |
| 2024-11-29 | 50.57 | $7.65 | 3889 |
| 2024-11-27 | 50.57 | $7.65 | 15507 |
| 2024-11-26 | 47.98 | $6.90 | 9421 |
| 2024-11-25 | 47.98 | $6.90 | 14756 |
| 2024-11-22 | 50.97 | $7.83 | 6824 |
| 2024-11-21 | 52.38 | $8.25 | 14674 |
| 2024-11-20 | 50.21 | $7.55 | 6947 |
| 2024-11-19 | 49.68 | $7.38 | 21693 |
| 2024-11-18 | 50.92 | $7.79 | 8406 |
| 2024-11-15 | 49.18 | $7.20 | 17889 |
| 2024-11-14 | 52.89 | $8.43 | 25148 |
| 2024-11-13 | 59.45 | $10.33 | 17163 |
| 2024-11-12 | 64.98 | $11.70 | 54167 |
| 2024-11-11 | 63.67 | $11.14 | 39269 |
| 2024-11-08 | 68.97 | $12.35 | 176313 |
| 2024-11-07 | 74.90 | $13.56 | 321642 |
| 2024-11-06 | 72.36 | $12.20 | 15.2M |
| 2024-11-05 | 62.49 | $8.47 | 906287 |
| 2024-11-04 | 58.57 | $7.43 | 15909 |
| 2024-11-01 | 57.64 | $7.20 | 13223 |
| 2024-10-31 | 59.29 | $7.50 | 59883 |
| 2024-10-30 | 57.40 | $7.01 | 47008 |
| 2024-10-29 | 64.61 | $8.25 | 91627 |
| 2024-10-28 | 78.35 | $10.07 | 279207 |
| 2024-10-25 | 80.04 | $10.26 | 20.6M |
| 2024-10-24 | 53.38 | $4.95 | 12263 |
| 2024-10-23 | 64.10 | $5.65 | 26584 |
| 2024-10-22 | 63.90 | $5.63 | 53288 |
| 2024-10-21 | 59.94 | $5.25 | 8295 |
| 2024-10-18 | 58.22 | $5.10 | 5270 |
| 2024-10-17 | 52.97 | $4.69 | 4027 |
| 2024-10-16 | 52.14 | $4.63 | 12105 |
| 2024-10-15 | 41.02 | $3.96 | 5746 |
| 2024-10-14 | 37.96 | $3.81 | 2653 |
| 2024-10-11 | 38.09 | $3.82 | 3487 |
| 2024-10-10 | 39.58 | $3.94 | 507 |
| 2024-10-09 | 39.82 | $3.96 | 2253 |
| 2024-10-08 | 39.10 | $3.92 | 2222 |
| 2024-10-07 | 39.78 | $3.98 | 960 |
| 2024-10-04 | 39.78 | $3.98 | 2196 |
| 2024-10-03 | 40.20 | $4.02 | 853 |
| 2024-10-02 | 40.20 | $4.02 | 1435 |
| 2024-10-01 | 41.38 | $4.14 | 4293 |
| 2024-09-30 | 41.77 | $4.18 | 1508 |
| 2024-09-27 | 41.96 | $4.20 | 1096 |
| 2024-09-26 | 40.44 | $4.08 | 1489 |
| 2024-09-25 | 39.56 | $4.01 | 1487 |
| 2024-09-24 | 40.87 | $4.17 | 6973 |
| 2024-09-23 | 39.44 | $4.05 | 3296 |
| 2024-09-20 | 39.67 | $4.08 | 1087 |
| 2024-09-19 | 37.61 | $3.90 | 8482 |
| 2024-09-18 | 38.44 | $4.02 | 6367 |
| 2024-09-17 | 41.02 | $4.38 | 4758 |
| 2024-09-16 | 42.91 | $4.63 | 41669 |
| 2024-09-13 | 37.42 | $4.13 | 1395 |
| 2024-09-12 | 36.25 | $4.03 | 2855 |
| 2024-09-11 | 36.25 | $4.03 | 1663 |
| 2024-09-10 | 33.33 | $3.77 | 2173 |
| 2024-09-09 | 33.11 | $3.75 | 6548 |
| 2024-09-06 | 34.37 | $3.98 | 4747 |
| 2024-09-05 | 35.26 | $4.14 | 4353 |
| 2024-09-04 | 35.06 | $4.12 | 5713 |
| 2024-09-03 | 38.11 | $4.67 | 8360 |
| 2024-08-30 | 39.05 | $4.83 | 9300 |
| 2024-08-29 | 35.96 | $4.50 | 14027 |
| 2024-08-28 | 34.52 | $4.35 | 36009 |
| 2024-08-27 | 47.57 | $6.28 | 157754 |
| 2024-08-26 | 43.58 | $5.90 | 11365 |
| 2024-08-23 | 44.25 | $5.98 | 1987 |
| 2024-08-22 | 44.42 | $6.00 | 1210 |
| 2024-08-21 | 44.89 | $6.06 | 3704 |
| 2024-08-20 | 38.59 | $5.45 | 2983 |
| 2024-08-19 | 38.04 | $5.40 | 2021 |
| 2024-08-16 | 35.51 | $5.17 | 1836 |
| 2024-08-15 | 34.97 | $5.12 | 993 |
| 2024-08-14 | 34.86 | $5.11 | 580 |
| 2024-08-13 | 35.18 | $5.17 | 39803 |
| 2024-08-12 | 32.08 | $4.86 | 5933 |
| 2024-08-09 | 24.80 | $4.20 | 2804 |
| 2024-08-08 | 24.80 | $4.20 | 21067 |
| 2024-08-07 | 25.82 | $4.47 | 4527 |
| 2024-08-06 | 25.93 | $4.50 | 2320 |
| 2024-08-05 | 25.21 | $4.43 | 7481 |
| 2024-08-02 | 26.59 | $4.82 | 4995 |
| 2024-08-01 | 28.56 | $5.34 | 4280 |
| 2024-07-31 | 30.11 | $5.72 | 4504 |
| 2024-07-30 | 31.31 | $6.00 | 2548 |
| 2024-07-29 | 29.22 | $5.78 | 6760 |
| 2024-07-26 | 33.79 | $6.81 | 701 |
| 2024-07-25 | 31.72 | $6.60 | 4090 |
| 2024-07-24 | 34.29 | $7.13 | 4367 |
| 2024-07-23 | 36.18 | $7.49 | 1642 |
| 2024-07-22 | 35.53 | $7.42 | 573 |
| 2024-07-19 | 35.68 | $7.45 | 3056 |
| 2024-07-18 | 39.82 | $8.23 | 5436 |
| 2024-07-17 | 31.81 | $7.40 | 4485 |
| 2024-07-16 | 33.23 | $7.68 | 11874 |
| 2024-07-15 | 34.64 | $7.95 | 42004 |
| 2024-07-12 | 33.65 | $7.85 | 1994 |
| 2024-07-11 | 34.14 | $7.95 | 1684 |
| 2024-07-10 | 32.16 | $7.74 | 4160 |
| 2024-07-09 | 34.56 | $8.25 | 2266 |
| 2024-07-08 | 34.56 | $8.25 | 4329 |
| 2024-07-05 | 34.56 | $8.25 | 2601 |
| 2024-07-03 | 32.09 | $7.96 | 1425 |
| 2024-07-02 | 30.98 | $7.83 | 1848 |
| 2024-07-01 | 31.74 | $8.03 | 2557 |
| 2024-06-28 | 32.23 | $8.16 | 2619 |
| 2024-06-27 | 31.77 | $8.10 | 5913 |
| 2024-06-26 | 26.66 | $7.45 | 4660 |
| 2024-06-25 | 23.66 | $7.09 | 4243 |
| 2024-06-24 | 25.01 | $7.59 | 4556 |
| 2024-06-21 | 24.85 | $7.57 | 2229 |
| 2024-06-20 | 25.81 | $7.93 | 11560 |
| 2024-06-18 | 23.62 | $7.65 | 21451 |
| 2024-06-17 | 26.90 | $8.87 | 7320 |
| 2024-06-14 | 29.20 | $9.60 | 2371 |
| 2024-06-13 | 30.18 | $9.89 | 1714 |
| 2024-06-12 | 30.21 | $9.90 | 4132 |
| 2024-06-11 | 29.55 | $9.81 | 20957 |
| 2024-06-10 | 32.50 | $10.72 | 3926 |
| 2024-06-07 | 31.79 | $10.62 | 3532 |
| 2024-06-06 | 33.15 | $11.03 | 6250 |
| 2024-06-05 | 34.41 | $11.40 | 30963 |
| 2024-06-04 | 31.39 | $10.95 | 6536 |
| 2024-06-03 | 32.82 | $11.40 | 3753 |
| 2024-05-31 | 33.08 | $11.48 | 2543 |
| 2024-05-30 | 34.75 | $12.00 | 5498 |
| 2024-05-29 | 36.25 | $12.45 | 3819 |
| 2024-05-28 | 35.96 | $12.40 | 4554 |
| 2024-05-24 | 36.96 | $12.71 | 4326 |
| 2024-05-23 | 33.80 | $12.15 | 1834 |
| 2024-05-22 | 34.27 | $12.31 | 6356 |
| 2024-05-21 | 33.51 | $12.17 | 7140 |
| 2024-05-20 | 36.61 | $13.25 | 5315 |
| 2024-05-17 | 33.64 | $12.70 | 5547 |
| 2024-05-16 | 33.53 | $12.68 | 5296 |
| 2024-05-15 | 35.33 | $13.34 | 4513 |
| 2024-05-14 | 36.20 | $13.65 | 4544 |
| 2024-05-13 | 36.39 | $13.72 | 4360 |
| 2024-05-10 | 37.63 | $14.18 | 3829 |
| 2024-05-09 | 39.50 | $14.85 | 1999 |
| 2024-05-08 | 41.24 | $15.45 | 813 |
| 2024-05-07 | 42.12 | $15.75 | 1426 |
| 2024-05-06 | 44.37 | $16.50 | 2962 |
| 2024-05-03 | 44.37 | $16.50 | 2506 |
| 2024-05-02 | 41.55 | $15.75 | 3304 |
| 2024-05-01 | 41.55 | $15.75 | 1366 |
| 2024-04-30 | 41.93 | $15.90 | 4686 |
| 2024-04-29 | 41.93 | $15.90 | 1904 |
| 2024-04-26 | 42.29 | $16.05 | 3813 |
| 2024-04-25 | 42.63 | $16.20 | 6291 |
| 2024-04-24 | 43.97 | $16.80 | 4024 |
| 2024-04-23 | 44.64 | $17.10 | 10287 |
| 2024-04-22 | 50.07 | $19.35 | 8275 |
| 2024-04-19 | 45.45 | $17.70 | 21954 |
| 2024-04-18 | 33.80 | $14.40 | 3314 |
| 2024-04-17 | 33.80 | $14.40 | 6733 |
| 2024-04-16 | 35.03 | $15.00 | 6887 |
| 2024-04-15 | 36.94 | $15.90 | 7488 |
| 2024-04-12 | 38.26 | $16.50 | 2427 |
| 2024-04-11 | 38.93 | $16.80 | 1352 |
| 2024-04-10 | 38.93 | $16.80 | 1222 |
| 2024-04-09 | 37.96 | $16.50 | 2867 |
| 2024-04-08 | 39.75 | $17.40 | 3616 |
| 2024-04-05 | 41.95 | $18.45 | 4274 |
| 2024-04-04 | 45.36 | $19.95 | 1638 |
| 2024-04-03 | 45.36 | $19.95 | 5900 |
| 2024-04-02 | 44.96 | $19.80 | 1264 |
| 2024-04-01 | 46.59 | $20.55 | 2074 |
| 2024-03-28 | 49.32 | $21.75 | 1924 |
| 2024-03-27 | 47.11 | $20.85 | 605 |
| 2024-03-26 | 45.23 | $20.10 | 1838 |
| 2024-03-25 | 44.48 | $19.80 | 2614 |
| 2024-03-22 | 45.36 | $20.25 | 2282 |
| 2024-03-21 | 44.31 | $19.80 | 1127 |
| 2024-03-20 | 43.62 | $19.50 | 2042 |
| 2024-03-19 | 43.28 | $19.35 | 1666 |
| 2024-03-18 | 45.87 | $20.85 | 1642 |
| 2024-03-15 | 45.56 | $20.70 | 3505 |
| 2024-03-14 | 47.62 | $21.90 | 2386 |
| 2024-03-13 | 48.66 | $22.50 | 2483 |
| 2024-03-12 | 49.70 | $23.10 | 2812 |
| 2024-03-11 | 49.45 | $22.95 | 2172 |
| 2024-03-08 | 48.70 | $22.50 | 1438 |
| 2024-03-07 | 49.63 | $23.10 | 3944 |
| 2024-03-06 | 50.77 | $23.85 | 2715 |
| 2024-03-05 | 49.89 | $23.25 | 2739 |
| 2024-03-04 | 50.97 | $24.00 | 1977 |
| 2024-03-01 | 50.77 | $23.85 | 6638 |
| 2024-02-29 | 49.79 | $23.10 | 6627 |
| 2024-02-28 | 49.59 | $22.95 | 3540 |
| 2024-02-27 | 50.89 | $24.00 | 7130 |
| 2024-02-26 | 51.25 | $24.30 | 5724 |
| 2024-02-23 | 51.60 | $24.60 | 3335 |
| 2024-02-22 | 51.60 | $24.60 | 4629 |
| 2024-02-21 | 56.08 | $28.50 | 4573 |
| 2024-02-20 | 59.08 | $30.90 | 9253 |
| 2024-02-16 | 69.18 | $37.80 | 21848 |
| 2024-02-15 | 66.84 | $34.80 | 24461 |
| 2024-02-14 | 67.08 | $34.95 | 57720 |
| 2024-02-13 | 73.68 | $38.85 | 1.4M |
| 2024-02-12 | 57.73 | $23.10 | 57880 |
| 2024-02-09 | 49.75 | $18.75 | 1516 |
| 2024-02-08 | 48.14 | $18.00 | 599 |
| 2024-02-07 | 47.18 | $17.55 | 2343 |
| 2024-02-06 | 46.87 | $17.40 | 3338 |
| 2024-02-05 | 41.26 | $14.85 | 1104 |
| 2024-02-02 | 41.31 | $14.88 | 2578 |
| 2024-02-01 | 41.97 | $15.30 | 18081 |
| 2024-01-31 | 44.89 | $17.10 | 773 |
| 2024-01-30 | 44.27 | $16.80 | 1371 |
| 2024-01-29 | 45.23 | $17.40 | 1400 |
| 2024-01-26 | 45.70 | $17.70 | 497 |
| 2024-01-25 | 44.88 | $17.25 | 2998 |
| 2024-01-24 | 45.97 | $18.00 | 1773 |
| 2024-01-23 | 45.21 | $17.55 | 4935 |
| 2024-01-22 | 44.97 | $17.40 | 1035 |
| 2024-01-19 | 46.14 | $18.30 | 1100 |
| 2024-01-18 | 47.12 | $19.05 | 1405 |
| 2024-01-17 | 47.69 | $19.50 | 2780 |
| 2024-01-16 | 50.01 | $21.30 | 1755 |
| 2024-01-12 | 50.59 | $21.75 | 1159 |
| 2024-01-11 | 51.93 | $22.80 | 3542 |
| 2024-01-10 | 53.08 | $23.70 | 1564 |
| 2024-01-09 | 53.27 | $23.85 | 2900 |
| 2024-01-08 | 51.65 | $22.35 | 3474 |
| 2024-01-05 | 51.17 | $21.90 | 4384 |
| 2024-01-04 | 55.16 | $25.35 | 5440 |
| 2024-01-03 | 56.62 | $26.55 | 9120 |
| 2024-01-02 | 66.17 | $33.45 | 10682 |
| 2023-12-29 | 74.47 | $38.25 | 17133 |
| 2023-12-28 | 74.19 | $37.80 | 59727 |
| 2023-12-27 | 72.19 | $34.80 | 178490 |
| 2023-12-26 | 80.12 | $38.85 | 6.6M |
| 2023-12-22 | 45.80 | $14.25 | 308 |
| 2023-12-21 | 36.78 | $12.11 | 3379 |
| 2023-12-20 | 38.57 | $12.74 | 777 |
| 2023-12-19 | 36.52 | $12.30 | 1068 |
| 2023-12-18 | 38.26 | $12.93 | 487 |
| 2023-12-15 | 36.43 | $12.53 | 370 |
| 2023-12-14 | 35.98 | $12.43 | 1500 |
| 2023-12-13 | 35.02 | $12.21 | 1187 |
| 2023-12-12 | 37.63 | $13.28 | 842 |
| 2023-12-11 | 37.93 | $13.40 | 504 |
| 2023-12-08 | 40.09 | $14.25 | 270 |
| 2023-12-07 | 40.53 | $14.42 | 111 |
| 2023-12-06 | 42.02 | $15.00 | 575 |
| 2023-12-05 | 41.50 | $14.85 | 127 |
| 2023-12-04 | 41.86 | $15.00 | 348 |
| 2023-12-01 | 41.37 | $14.85 | 597 |
| 2023-11-30 | 39.21 | $14.18 | 159 |
| 2023-11-29 | 36.46 | $13.35 | 1073 |
| 2023-11-28 | 37.83 | $14.05 | 714 |
| 2023-11-27 | 38.52 | $14.40 | 234 |
| 2023-11-24 | 39.40 | $14.85 | 1727 |
| 2023-11-22 | 44.17 | $17.10 | 68 |
| 2023-11-21 | 44.52 | $17.25 | 175 |
| 2023-11-20 | 44.84 | $17.40 | 1114 |
| 2023-11-17 | 40.31 | $15.78 | 650 |
| 2023-11-16 | 37.51 | $14.85 | 521 |
| 2023-11-15 | 41.71 | $16.95 | 218 |
| 2023-11-14 | 37.43 | $15.60 | 244 |
| 2023-11-13 | 35.94 | $15.15 | 118 |
| 2023-11-10 | 36.21 | $15.30 | 156 |
| 2023-11-09 | 38.43 | $16.50 | 409 |
| 2023-11-08 | 27.94 | $13.50 | 108 |
| 2023-11-07 | 29.37 | $14.40 | 374 |
| 2023-11-06 | 28.79 | $14.25 | 305 |
| 2023-11-03 | 29.02 | $14.40 | 1332 |
| 2023-11-02 | 23.95 | $13.05 | 3124 |
| 2023-11-01 | 24.89 | $13.80 | 1388 |
| 2023-10-31 | 28.99 | $16.65 | 103 |
| 2023-10-30 | 25.94 | $15.90 | 4865 |
| 2023-10-27 | 29.55 | $18.15 | 244 |
| 2023-10-26 | 31.80 | $19.35 | 275 |
| 2023-10-25 | 31.80 | $19.35 | 484 |
| 2023-10-24 | 32.07 | $19.50 | 611 |
| 2023-10-23 | 32.07 | $19.50 | 455 |
| 2023-10-20 | 35.05 | $21.13 | 300 |
| 2023-10-19 | 29.40 | $19.65 | 141 |
| 2023-10-18 | 30.42 | $20.25 | 116 |
| 2023-10-17 | 33.75 | $22.05 | 822 |
| 2023-10-16 | 32.58 | $21.75 | 861 |
| 2023-10-13 | 34.31 | $22.65 | 137 |
| 2023-10-12 | 36.45 | $23.70 | 761 |
| 2023-10-11 | 38.39 | $24.60 | 437 |
| 2023-10-10 | 40.09 | $25.35 | 119 |
| 2023-10-09 | 38.01 | $24.75 | 1155 |
| 2023-10-06 | 33.63 | $23.55 | 402 |
| 2023-10-05 | 31.91 | $23.10 | 286 |
| 2023-10-04 | 33.56 | $24.00 | 630 |
| 2023-10-03 | 34.40 | $24.45 | 726 |
| 2023-10-02 | 35.89 | $25.23 | 527 |
| 2023-09-29 | 38.90 | $26.70 | 367 |
| 2023-09-28 | 39.21 | $26.85 | 969 |
| 2023-09-27 | 42.52 | $28.35 | 386 |
| 2023-09-26 | 42.87 | $28.50 | 575 |
| 2023-09-25 | 45.06 | $29.45 | 170 |
| 2023-09-22 | 42.25 | $28.50 | 552 |
| 2023-09-21 | 43.56 | $29.09 | 912 |
| 2023-09-20 | 48.29 | $31.05 | 1876 |
| 2023-09-19 | 43.64 | $29.48 | 1029 |
| 2023-09-18 | 40.97 | $28.65 | 2147 |
| 2023-09-15 | 36.30 | $27.30 | 914 |
| 2023-09-14 | 36.92 | $27.60 | 1008 |
| 2023-09-13 | 36.41 | $27.45 | 455 |
| 2023-09-12 | 35.91 | $27.30 | 1145 |
| 2023-09-11 | 36.73 | $27.75 | 648 |
| 2023-09-08 | 33.88 | $26.85 | 473 |
| 2023-09-07 | 32.92 | $26.55 | 554 |
| 2023-09-06 | 33.92 | $27.19 | 618 |
| 2023-09-05 | 35.03 | $27.90 | 1016 |
| 2023-09-01 | 34.60 | $27.75 | 2654 |
| 2023-08-31 | 34.46 | $27.70 | 608 |
| 2023-08-30 | 34.74 | $27.90 | 352 |
| 2023-08-29 | 35.14 | $28.20 | 414 |
| 2023-08-28 | 35.94 | $28.80 | 2434 |
| 2023-08-25 | 39.08 | $31.05 | 5801 |
| 2023-08-24 | 28.36 | $27.00 | 1472 |
| 2023-08-23 | 27.91 | $26.85 | 559 |
| 2023-08-22 | 27.48 | $26.70 | 559 |
| 2023-08-21 | 28.12 | $27.30 | 2626 |
| 2023-08-18 | 30.65 | $29.55 | 1513 |
| 2023-08-17 | 31.92 | $30.60 | 2899 |
| 2023-08-16 | 32.47 | $31.05 | 1563 |
| 2023-08-15 | 34.34 | $32.55 | 441 |
| 2023-08-14 | 35.11 | $33.15 | 1645 |
| 2023-08-11 | 34.76 | $33.00 | 1328 |
| 2023-08-10 | 35.48 | $33.60 | 959 |
| 2023-08-09 | 35.91 | $33.96 | 1405 |
| 2023-08-08 | 36.01 | $34.05 | 1441 |
| 2023-08-07 | 38.44 | $36.15 | 928 |
| 2023-08-04 | 39.33 | $36.90 | 1335 |
| 2023-08-03 | 40.23 | $37.65 | 1309 |
| 2023-08-02 | 42.03 | $39.14 | 2233 |
| 2023-08-01 | 40.52 | $38.25 | 1312 |
| 2023-07-31 | 42.10 | $39.60 | 2296 |
| 2023-07-28 | 40.13 | $38.40 | 6850 |
| 2023-07-27 | 34.56 | $35.25 | 5630 |
| 2023-07-26 | 35.30 | $36.00 | 7218 |
| 2023-07-25 | 38.10 | $38.70 | 4095 |
| 2023-07-24 | 38.84 | $39.38 | 4525 |
| 2023-07-21 | 42.54 | $42.60 | 3256 |
| 2023-07-20 | 44.61 | $44.25 | 6543 |
| 2023-07-19 | 45.96 | $45.30 | 6573 |
| 2023-07-18 | 46.34 | $45.60 | 11108 |
| 2023-07-17 | 49.25 | $47.85 | 20326 |
| 2023-07-14 | 49.05 | $47.70 | 500273 |
| 2023-07-13 | 50.58 | $48.90 | 14108 |
| 2023-07-12 | 43.43 | $43.80 | 1445 |
| 2023-07-11 | 43.21 | $43.65 | 3407 |
| 2023-07-10 | 37.42 | $40.05 | 2071 |
| 2023-07-07 | 37.57 | $40.20 | 1289 |
| 2023-07-06 | 36.95 | $39.82 | 972 |
| 2023-07-05 | 37.16 | $40.05 | 2093 |
| 2023-07-03 | 38.24 | $41.25 | 493 |
| 2023-06-30 | 37.38 | $40.65 | 3755 |
| 2023-06-29 | 39.20 | $42.75 | 1225 |
| 2023-06-28 | 40.68 | $44.40 | 2114 |
| 2023-06-27 | 42.86 | $46.73 | 938 |
| 2023-06-26 | 43.78 | $47.70 | 823 |
| 2023-06-23 | 41.36 | $45.75 | 1599 |
| 2023-06-22 | 44.14 | $48.75 | 1032 |
| 2023-06-21 | 45.32 | $49.98 | 413 |
| 2023-06-20 | 44.42 | $49.20 | 978 |
| 2023-06-16 | 45.94 | $50.85 | 918 |
| 2023-06-15 | 47.04 | $52.05 | 1308 |
| 2023-06-14 | 45.48 | $50.55 | 1740 |
| 2023-06-13 | 47.76 | $53.10 | 3054 |
| 2023-06-12 | 45.31 | $50.70 | 2854 |
| 2023-06-09 | 42.77 | $48.30 | 3179 |
| 2023-06-08 | 43.24 | $48.90 | 1254 |
| 2023-06-07 | 40.40 | $46.20 | 4801 |
| 2023-06-06 | 46.00 | $53.10 | 6172 |
| 2023-06-05 | 47.64 | $54.90 | 3062 |
| 2023-06-02 | 43.15 | $50.70 | 3353 |
| 2023-06-01 | 38.31 | $46.65 | 2606 |
| 2023-05-31 | 39.61 | $48.30 | 4170 |
| 2023-05-30 | 45.05 | $54.45 | 112 |
| 2023-05-26 | 43.98 | $53.55 | 5816 |
| 2023-05-25 | 47.65 | $57.30 | 1858 |
| 2023-05-24 | 47.32 | $57.00 | 2835 |
| 2023-05-23 | 50.37 | $60.00 | 1230 |
| 2023-05-22 | 51.97 | $61.50 | 9908 |
| 2023-05-19 | 51.23 | $60.75 | 1415 |
| 2023-05-18 | 52.76 | $62.25 | 4473 |
| 2023-05-17 | 53.68 | $63.15 | 1473 |
| 2023-05-16 | 53.55 | $63.00 | 5947 |
| 2023-05-15 | 51.52 | $60.60 | 5406 |
| 2023-05-12 | 50.24 | $59.10 | 14389 |
| 2023-05-11 | 54.80 | $64.05 | 39900 |
| 2023-05-10 | 56.58 | $65.85 | 13116 |
| 2023-05-09 | 51.75 | $60.00 | 3832 |
| 2023-05-08 | 52.91 | $61.22 | 3445 |
| 2023-05-05 | 50.14 | $58.05 | 3076 |
| 2023-05-04 | 50.68 | $58.65 | 2038 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-86.86
2026-07-15
Close Price
$4.40
Vol: 1004
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -86.86 | $4.40 | 1004 |
| 2026-07-14 | -83.54 | $4.49 | 1700 |
| 2026-07-13 | -100.00 | $4.22 | 3635 |
| 2026-07-10 | -85.55 | $4.50 | 900 |
| 2026-07-09 | -84.97 | $4.51 | 714 |
| 2026-07-08 | -100.00 | $4.25 | 6646 |
| 2026-07-07 | -74.68 | $4.80 | 9508 |
| 2026-07-06 | -71.52 | $4.85 | 1940 |
| 2026-07-02 | -94.52 | $4.60 | 2800 |
| 2026-07-01 | -82.88 | $4.77 | 5 |
| 2026-06-30 | -82.88 | $4.77 | 2100 |
| 2026-06-29 | -70.55 | $4.95 | 2180 |
| 2026-06-26 | -84.25 | $4.75 | 300 |
| 2026-06-25 | -95.89 | $4.58 | 4370 |
| 2026-06-24 | -92.75 | $4.70 | 2811 |
| 2026-06-23 | -99.28 | $4.61 | 1400 |
| 2026-06-22 | -76.22 | $4.89 | 1800 |
| 2026-06-18 | -81.76 | $4.77 | 8307 |
| 2026-06-17 | -68.15 | $4.91 | 7900 |
| 2026-06-16 | -46.50 | $5.25 | 8200 |
| 2026-06-15 | -24.20 | $5.60 | 948 |
| 2026-06-12 | -25.48 | $5.58 | 15334 |
| 2026-06-11 | -16.56 | $5.72 | 12050 |
| 2026-06-10 | -4.17 | $5.79 | 2529 |
| 2026-06-09 | 0.00 | $5.67 | 5700 |
| 2026-06-08 | -17.56 | $5.38 | 2652 |
| 2026-06-05 | 0.00 | $5.61 | 12714 |
| 2026-06-04 | -10.00 | $5.38 | 13749 |
| 2026-06-03 | -10.83 | $5.37 | 20735 |
| 2026-06-02 | -30.71 | $5.18 | 5896 |
| 2026-06-01 | -56.00 | $5.18 | 5822 |
| 2026-05-29 | -57.00 | $5.16 | 11000 |
| 2026-05-28 | -57.50 | $5.15 | 34095 |
| 2026-05-27 | -55.26 | $5.04 | 5400 |
| 2026-05-26 | -64.47 | $4.83 | 13808 |
| 2026-05-22 | -74.12 | $4.61 | 5554 |
| 2026-05-21 | -72.37 | $4.65 | 4200 |
| 2026-05-20 | -74.56 | $4.60 | 6717 |
| 2026-05-19 | -79.39 | $4.49 | 5251 |
| 2026-05-18 | -71.49 | $4.67 | 5778 |
| 2026-05-15 | -71.30 | $4.66 | 7034 |
| 2026-05-14 | -61.30 | $4.89 | 17506 |
| 2026-05-13 | -60.85 | $4.87 | 10700 |
| 2026-05-12 | -62.16 | $4.69 | 15578 |
| 2026-05-11 | -71.81 | $4.44 | 14049 |
| 2026-05-08 | -68.73 | $4.52 | 15784 |
| 2026-05-07 | -64.86 | $4.62 | 32337 |
| 2026-05-06 | -55.21 | $4.87 | 93945 |
| 2026-05-05 | -32.05 | $5.47 | 1.8M |
| 2026-05-04 | -21.24 | $5.75 | 219400 |
| 2026-05-01 | -32.37 | $4.65 | 300 |
| 2026-04-30 | -35.97 | $4.60 | 3600 |
| 2026-04-29 | -55.40 | $4.33 | 5134 |
| 2026-04-28 | -44.60 | $4.48 | 1436 |
| 2026-04-27 | -26.62 | $4.73 | 1704 |
| 2026-04-24 | -26.62 | $4.73 | 1328 |
| 2026-04-23 | -25.18 | $4.75 | 7146 |
| 2026-04-22 | 0.00 | $4.99 | 3171 |
| 2026-04-21 | -2.53 | $4.48 | 3840 |
| 2026-04-20 | -40.00 | $4.31 | 4600 |
| 2026-04-17 | -77.22 | $4.12 | 1800 |
| 2026-04-16 | -77.78 | $4.11 | 3200 |
| 2026-04-15 | -73.33 | $4.19 | 5100 |
| 2026-04-14 | -78.98 | $4.12 | 10719 |
| 2026-04-13 | -100.00 | $3.75 | 204 |
| 2026-04-10 | -92.40 | $3.93 | 4233 |
| 2026-04-09 | -87.13 | $4.02 | 3500 |
| 2026-04-08 | -83.63 | $4.08 | 1247 |
| 2026-04-07 | -84.80 | $4.06 | 2300 |
| 2026-04-06 | -93.57 | $3.91 | 6847 |
| 2026-04-02 | -71.93 | $4.28 | 700 |
| 2026-04-01 | -87.72 | $4.01 | 5700 |
| 2026-03-31 | -78.36 | $4.17 | 3843 |
| 2026-03-30 | -70.76 | $4.30 | 7343 |
| 2026-03-27 | -80.13 | $4.30 | 3974 |
| 2026-03-26 | -100.00 | $4.18 | 6204 |
| 2026-03-25 | -85.50 | $4.39 | 1600 |
| 2026-03-24 | -100.00 | $4.20 | 5291 |
| 2026-03-23 | -83.97 | $4.41 | 12271 |
| 2026-03-20 | -25.95 | $5.17 | 34500 |
| 2026-03-19 | -94.74 | $4.26 | 6800 |
| 2026-03-18 | -92.11 | $4.29 | 4851 |
| 2026-03-17 | -75.44 | $4.48 | 5322 |
| 2026-03-16 | -76.32 | $4.47 | 4032 |
| 2026-03-13 | -86.84 | $4.70 | 2386 |
| 2026-03-12 | -63.00 | $4.97 | 2120 |
| 2026-03-11 | -59.62 | $5.02 | 1410 |
| 2026-03-10 | -67.59 | $4.95 | 2652 |
| 2026-03-09 | -37.04 | $5.28 | 5141 |
| 2026-03-06 | -88.89 | $4.72 | 2982 |
| 2026-03-05 | -68.70 | $4.96 | 700 |
| 2026-03-04 | -82.26 | $4.82 | 1424 |
| 2026-03-03 | -84.85 | $4.80 | 2751 |
| 2026-03-02 | -85.61 | $4.80 | 2700 |
| 2026-02-27 | -97.42 | $4.64 | 2417 |
| 2026-02-26 | -97.45 | $4.67 | 1500 |
| 2026-02-25 | -94.46 | $4.78 | 2000 |
| 2026-02-24 | -98.89 | $4.67 | 4512 |
| 2026-02-23 | -99.63 | $4.65 | 6200 |
| 2026-02-20 | -96.85 | $4.88 | 52 |
| 2026-02-19 | -96.85 | $4.88 | 3502 |
| 2026-02-18 | -92.52 | $4.99 | 2700 |
| 2026-02-17 | -92.52 | $4.99 | 7506 |
| 2026-02-13 | -99.52 | $5.25 | 8600 |
| 2026-02-12 | -92.38 | $5.40 | 4042 |
| 2026-02-11 | -89.05 | $5.47 | 3302 |
| 2026-02-10 | -81.90 | $5.62 | 2620 |
| 2026-02-09 | -82.86 | $5.60 | 8517 |
| 2026-02-06 | -85.24 | $5.55 | 3100 |
| 2026-02-05 | -97.14 | $5.30 | 24610 |
| 2026-02-04 | -92.90 | $5.77 | 14900 |
| 2026-02-03 | -92.94 | $5.76 | 7144 |
| 2026-02-02 | -88.44 | $5.81 | 7800 |
| 2026-01-30 | -87.93 | $5.81 | 33032 |
| 2026-01-29 | -76.44 | $6.01 | 138700 |
| 2026-01-28 | -2.01 | $7.06 | 189903 |
| 2026-01-27 | -68.85 | $5.79 | 8545 |
| 2026-01-26 | -53.52 | $5.83 | 5279 |
| 2026-01-23 | -57.75 | $5.80 | 11508 |
| 2026-01-22 | -32.39 | $5.98 | 6283 |
| 2026-01-21 | -68.99 | $5.90 | 3700 |
| 2026-01-20 | -76.37 | $5.93 | 10200 |
| 2026-01-16 | -67.58 | $6.09 | 16713 |
| 2026-01-15 | -74.73 | $5.96 | 29312 |
| 2026-01-14 | -67.03 | $6.10 | 13446 |
| 2026-01-13 | -86.26 | $5.90 | 7400 |
| 2026-01-12 | -86.62 | $5.88 | 14755 |
| 2026-01-09 | -86.26 | $5.90 | 9424 |
| 2026-01-08 | -87.88 | $5.81 | 7055 |
| 2026-01-07 | -87.52 | $5.83 | 13000 |
| 2026-01-06 | -86.44 | $5.89 | 32900 |
| 2026-01-05 | -85.71 | $5.93 | 11862 |
| 2026-01-02 | -88.61 | $5.77 | 13901 |
| 2025-12-31 | -88.43 | $5.78 | 12200 |
| 2025-12-30 | -86.98 | $5.86 | 11251 |
| 2025-12-29 | -87.34 | $5.84 | 9800 |
| 2025-12-26 | -87.34 | $5.84 | 230324 |
| 2025-12-24 | -84.81 | $5.98 | 21517 |
| 2025-12-23 | -85.90 | $5.92 | 20331 |
| 2025-12-22 | -82.46 | $6.11 | 47758 |
| 2025-12-19 | -70.71 | $6.76 | 168422 |
| 2025-12-18 | -88.97 | $5.75 | 27636 |
| 2025-12-17 | -88.97 | $5.75 | 68600 |
| 2025-12-16 | -88.97 | $5.75 | 163230 |
| 2025-12-15 | -67.27 | $6.95 | 2.5M |
| 2025-12-12 | -8.47 | $7.24 | 195646 |
| 2025-12-11 | -76.24 | $5.83 | 11802 |
| 2025-12-10 | -61.33 | $6.10 | 9700 |
| 2025-12-09 | -62.98 | $6.07 | 17500 |
| 2025-12-08 | -58.01 | $6.16 | 34655 |
| 2025-12-05 | -59.80 | $6.02 | 10300 |
| 2025-12-04 | -30.65 | $6.60 | 15507 |
| 2025-12-03 | -4.02 | $7.13 | 42005 |
| 2025-12-02 | -63.82 | $5.94 | 35200 |
| 2025-12-01 | -75.38 | $5.71 | 5752 |
| 2025-11-28 | -69.95 | $5.83 | 7000 |
| 2025-11-26 | -85.76 | $5.63 | 20700 |
| 2025-11-25 | -79.86 | $5.80 | 93900 |
| 2025-11-24 | -87.15 | $5.59 | 12924 |
| 2025-11-21 | -80.21 | $5.79 | 24209 |
| 2025-11-20 | -82.88 | $5.68 | 11388 |
| 2025-11-19 | -71.92 | $6.00 | 12529 |
| 2025-11-18 | -73.63 | $5.95 | 16800 |
| 2025-11-17 | -78.73 | $5.62 | 34546 |
| 2025-11-14 | -70.48 | $5.88 | 352029 |
| 2025-11-13 | -40.32 | $6.83 | 134517 |
| 2025-11-12 | -75.87 | $5.71 | 56073 |
| 2025-11-11 | -81.59 | $5.53 | 10900 |
| 2025-11-10 | -74.60 | $5.75 | 16746 |
| 2025-11-07 | -82.54 | $5.50 | 56932 |
| 2025-11-06 | -72.38 | $5.82 | 8535 |
| 2025-11-05 | -64.76 | $6.06 | 24807 |
| 2025-11-04 | -76.51 | $5.69 | 33134 |
| 2025-11-03 | -81.90 | $5.52 | 50624 |
| 2025-10-31 | -65.81 | $6.15 | 159600 |
| 2025-10-30 | -43.54 | $7.18 | 2.4M |
| 2025-10-29 | -73.42 | $6.00 | 1.2M |
| 2025-10-28 | -82.28 | $5.65 | 19726 |
| 2025-10-27 | -86.84 | $5.47 | 27726 |
| 2025-10-24 | -88.86 | $5.39 | 13700 |
| 2025-10-23 | -88.58 | $5.56 | 33800 |
| 2025-10-22 | -92.05 | $5.47 | 24800 |
| 2025-10-21 | -96.38 | $5.22 | 90641 |
| 2025-10-20 | -95.38 | $6.40 | 75200 |
| 2025-10-17 | -91.91 | $6.73 | 14150 |
| 2025-10-16 | -81.44 | $6.56 | 68300 |
| 2025-10-15 | -78.79 | $6.57 | 22360 |
| 2025-10-14 | -74.60 | $6.96 | 6874 |
| 2025-10-13 | -74.17 | $7.00 | 11586 |
| 2025-10-10 | -76.34 | $6.79 | 21510 |
| 2025-10-09 | -71.35 | $7.24 | 5954 |
| 2025-10-08 | -69.27 | $7.42 | 15600 |
| 2025-10-07 | -67.77 | $7.56 | 22107 |
| 2025-10-06 | -69.49 | $7.40 | 42100 |
| 2025-10-03 | -58.89 | $8.39 | 75401 |
| 2025-10-02 | -65.20 | $7.80 | 80807 |
| 2025-10-01 | -80.51 | $6.37 | 36200 |
| 2025-09-30 | -76.57 | $6.70 | 56847 |
| 2025-09-29 | -72.93 | $6.86 | 84010 |
| 2025-09-26 | -55.95 | $8.39 | 140603 |
| 2025-09-25 | -35.81 | $10.37 | 121800 |
| 2025-09-24 | -20.75 | $11.85 | 205042 |
| 2025-09-23 | -19.11 | $12.00 | 506617 |
| 2025-09-22 | -37.41 | $10.19 | 12.3M |
| 2025-09-19 | -0.43 | $6.25 | 5.7M |
| 2025-09-18 | -20.19 | $4.75 | 22729 |
| 2025-09-17 | -13.46 | $4.82 | 6041 |
| 2025-09-16 | -20.19 | $4.75 | 10445 |
| 2025-09-15 | -35.58 | $4.59 | 2839 |
| 2025-09-12 | -28.85 | $4.66 | 3118 |
| 2025-09-11 | -30.77 | $4.64 | 14610 |
| 2025-09-10 | -32.69 | $4.62 | 24352 |
| 2025-09-09 | -20.75 | $4.76 | 3623 |
| 2025-09-08 | -23.85 | $4.75 | 5328 |
| 2025-09-05 | -29.60 | $4.80 | 4400 |
| 2025-09-04 | -25.71 | $4.96 | 3726 |
| 2025-09-03 | -49.68 | $4.71 | 7561 |
| 2025-09-02 | -56.05 | $4.61 | 6145 |
| 2025-08-29 | -71.34 | $4.37 | 14124 |
| 2025-08-28 | -85.99 | $4.14 | 1800 |
| 2025-08-27 | -78.98 | $4.25 | 5000 |
| 2025-08-26 | -87.90 | $4.11 | 9924 |
| 2025-08-25 | -93.63 | $4.02 | 4400 |
| 2025-08-22 | -84.81 | $4.16 | 10226 |
| 2025-08-21 | -90.51 | $4.12 | 3835 |
| 2025-08-20 | -88.39 | $4.18 | 9638 |
| 2025-08-19 | -84.83 | $4.32 | 9133 |
| 2025-08-18 | -96.75 | $4.36 | 13138 |
| 2025-08-15 | -82.46 | $4.62 | 3686 |
| 2025-08-14 | -82.14 | $4.67 | 3500 |
| 2025-08-13 | -97.33 | $4.46 | 4766 |
| 2025-08-12 | -91.67 | $4.60 | 16321 |
| 2025-08-11 | -95.73 | $4.80 | 5116 |
| 2025-08-08 | -79.20 | $5.01 | 6132 |
| 2025-08-07 | -79.20 | $5.01 | 4710 |
| 2025-08-06 | -62.40 | $5.22 | 4000 |
| 2025-08-05 | -71.20 | $5.11 | 102515 |
| 2025-08-04 | -54.40 | $5.32 | 67800 |
| 2025-08-01 | -82.14 | $5.00 | 147513 |
| 2025-07-31 | -83.81 | $5.27 | 11200 |
| 2025-07-30 | -87.41 | $5.27 | 5350 |
| 2025-07-29 | -82.32 | $5.39 | 1200 |
| 2025-07-28 | -83.41 | $5.48 | 4400 |
| 2025-07-25 | -93.45 | $5.25 | 12693 |
| 2025-07-24 | -90.39 | $5.32 | 12800 |
| 2025-07-23 | -92.80 | $5.27 | 5848 |
| 2025-07-22 | -96.61 | $5.18 | 8057 |
| 2025-07-21 | -99.54 | $5.31 | 4904 |
| 2025-07-18 | -96.08 | $5.50 | 4800 |
| 2025-07-17 | -95.92 | $5.58 | 4646 |
| 2025-07-16 | -100.00 | $5.50 | 7110 |
| 2025-07-15 | -100.00 | $5.50 | 4409 |
| 2025-07-14 | -94.39 | $5.61 | 23346 |
| 2025-07-11 | -92.35 | $5.65 | 9300 |
| 2025-07-10 | -88.27 | $5.73 | 24800 |
| 2025-07-09 | -94.39 | $5.61 | 6835 |
| 2025-07-08 | -82.21 | $5.75 | 13435 |
| 2025-07-07 | -69.23 | $6.02 | 8500 |
| 2025-07-03 | -67.31 | $6.06 | 5926 |
| 2025-07-02 | -60.58 | $6.20 | 37600 |
| 2025-07-01 | -48.56 | $6.45 | 6800 |
| 2025-06-30 | -31.25 | $6.81 | 4230 |
| 2025-06-27 | -47.06 | $6.82 | 4102 |
| 2025-06-26 | -48.46 | $6.89 | 9337 |
| 2025-06-25 | -57.92 | $7.16 | 16963 |
| 2025-06-24 | -66.90 | $6.78 | 9100 |
| 2025-06-23 | -72.34 | $6.55 | 3947 |
| 2025-06-20 | -62.65 | $6.96 | 3115 |
| 2025-06-18 | -62.17 | $6.98 | 10472 |
| 2025-06-17 | -69.27 | $6.68 | 4704 |
| 2025-06-16 | -67.38 | $6.76 | 10150 |
| 2025-06-13 | -66.43 | $6.80 | 10030 |
| 2025-06-12 | -56.51 | $7.25 | 20809 |
| 2025-06-11 | -70.60 | $6.75 | 37173 |
| 2025-06-10 | -79.05 | $6.39 | 16233 |
| 2025-06-09 | -91.88 | $5.80 | 11068 |
| 2025-06-06 | -96.44 | $5.78 | 12936 |
| 2025-06-05 | -97.19 | $5.80 | 10500 |
| 2025-06-04 | -94.19 | $5.95 | 55900 |
| 2025-06-03 | -89.38 | $6.78 | 15638 |
| 2025-06-02 | -88.91 | $6.80 | 33664 |
| 2025-05-30 | -75.90 | $7.84 | 377565 |
| 2025-05-29 | -91.67 | $7.65 | 570600 |
| 2025-05-28 | -74.24 | $8.99 | 285293 |
| 2025-05-27 | -73.86 | $9.00 | 52604 |
| 2025-05-23 | -83.33 | $8.85 | 74254 |
| 2025-05-22 | -66.87 | $9.42 | 103751 |
| 2025-05-21 | -95.24 | $8.70 | 133679 |
| 2025-05-20 | -90.00 | $9.00 | 113112 |
| 2025-05-19 | -70.00 | $9.60 | 126000 |
| 2025-05-16 | -80.00 | $9.30 | 123006 |
| 2025-05-15 | -94.93 | $9.15 | 177088 |
| 2025-05-14 | -100.00 | $9.30 | 160562 |
| 2025-05-13 | -97.78 | $9.75 | 85709 |
| 2025-05-12 | -84.91 | $9.60 | 260800 |
| 2025-05-09 | -72.35 | $10.28 | 132600 |
| 2025-05-08 | -71.51 | $10.35 | 116900 |
| 2025-05-07 | -74.14 | $10.13 | 104800 |
| 2025-05-06 | -71.75 | $10.33 | 60741 |
| 2025-05-05 | -73.30 | $10.20 | 70595 |
| 2025-05-02 | -72.11 | $10.30 | 13888 |
| 2025-05-01 | -67.94 | $10.65 | 10781 |
| 2025-04-30 | -75.57 | $10.01 | 8881 |
| 2025-04-29 | -75.09 | $10.05 | 20683 |
| 2025-04-28 | -70.68 | $10.42 | 28640 |
| 2025-04-25 | -59.00 | $11.40 | 23660 |
| 2025-04-24 | -55.78 | $11.67 | 43374 |
| 2025-04-23 | -73.42 | $10.19 | 15489 |
| 2025-04-22 | -69.73 | $10.50 | 22620 |
| 2025-04-21 | -63.89 | $10.99 | 39983 |
| 2025-04-17 | -59.00 | $11.40 | 52943 |
| 2025-04-16 | -66.63 | $10.76 | 169675 |
| 2025-04-15 | -29.32 | $13.89 | 5.1M |
| 2025-04-14 | -63.77 | $9.75 | 577754 |
| 2025-04-11 | -99.80 | $7.97 | 9543 |
| 2025-04-10 | -98.33 | $8.77 | 5968 |
| 2025-04-09 | -89.29 | $9.15 | 11761 |
| 2025-04-08 | -88.46 | $9.45 | 6207 |
| 2025-04-07 | -97.52 | $9.16 | 10250 |
| 2025-04-04 | -86.46 | $10.20 | 21847 |
| 2025-04-03 | -79.76 | $11.15 | 41140 |
| 2025-04-02 | -85.12 | $10.65 | 7140 |
| 2025-04-01 | -85.12 | $10.65 | 9650 |
| 2025-03-31 | -68.35 | $10.50 | 30540 |
| 2025-03-28 | -59.16 | $11.53 | 143627 |
| 2025-03-27 | -67.87 | $10.49 | 438153 |
| 2025-03-26 | -70.38 | $10.19 | 11523 |
| 2025-03-25 | -67.24 | $10.33 | 33796 |
| 2025-03-24 | -62.20 | $10.95 | 26514 |
| 2025-03-21 | -48.78 | $12.60 | 38820 |
| 2025-03-20 | -51.22 | $12.30 | 259160 |
| 2025-03-19 | -63.50 | $10.79 | 13733 |
| 2025-03-18 | -68.54 | $10.17 | 14521 |
| 2025-03-17 | -68.86 | $10.13 | 26562 |
| 2025-03-14 | -66.67 | $10.40 | 31267 |
| 2025-03-13 | -62.44 | $10.92 | 37707 |
| 2025-03-12 | -56.42 | $11.66 | 122089 |
| 2025-03-11 | -59.92 | $11.23 | 236307 |
| 2025-03-10 | -29.27 | $15.00 | 125149 |
| 2025-03-07 | -32.56 | $14.55 | 1.4M |
| 2025-03-06 | -36.18 | $11.54 | 292127 |
| 2025-03-05 | -24.20 | $12.55 | 5.9M |
| 2025-03-04 | -73.29 | $7.80 | 932800 |
| 2025-03-03 | -78.83 | $7.46 | 149673 |
| 2025-02-28 | -41.04 | $9.78 | 3.9M |
| 2025-02-27 | -44.68 | $7.20 | 906170 |
| 2025-02-26 | -58.38 | $6.98 | 6993 |
| 2025-02-25 | -92.89 | $6.30 | 1173 |
| 2025-02-24 | -67.51 | $6.80 | 767 |
| 2025-02-21 | -48.33 | $7.24 | 1447 |
| 2025-02-20 | -42.11 | $7.37 | 1941 |
| 2025-02-19 | -55.50 | $7.09 | 940 |
| 2025-02-18 | -64.59 | $6.90 | 3129 |
| 2025-02-14 | -66.51 | $6.86 | 729 |
| 2025-02-13 | -69.87 | $6.88 | 1760 |
| 2025-02-12 | -75.20 | $6.79 | 1040 |
| 2025-02-11 | -81.89 | $6.81 | 1851 |
| 2025-02-10 | -87.74 | $6.60 | 2142 |
| 2025-02-07 | -83.57 | $6.75 | 2920 |
| 2025-02-06 | -80.12 | $7.05 | 973 |
| 2025-02-05 | -83.51 | $7.01 | 2028 |
| 2025-02-04 | -85.22 | $7.10 | 2793 |
| 2025-02-03 | -85.42 | $7.09 | 5113 |
| 2025-01-31 | -80.33 | $7.82 | 2355 |
| 2025-01-30 | -76.22 | $7.82 | 2756 |
| 2025-01-29 | -68.75 | $7.95 | 2265 |
| 2025-01-28 | -62.98 | $7.95 | 630 |
| 2025-01-27 | -62.98 | $7.95 | 4173 |
| 2025-01-24 | -60.11 | $8.10 | 6177 |
| 2025-01-23 | -65.10 | $7.65 | 2101 |
| 2025-01-22 | -60.58 | $7.90 | 6422 |
| 2025-01-21 | -58.59 | $8.01 | 3874 |
| 2025-01-17 | -54.25 | $8.25 | 2189 |
| 2025-01-16 | -57.14 | $8.09 | 4434 |
| 2025-01-15 | -51.18 | $8.42 | 2647 |
| 2025-01-14 | -50.09 | $8.48 | 6890 |
| 2025-01-13 | -40.33 | $9.02 | 7913 |
| 2025-01-10 | -56.96 | $8.10 | 4300 |
| 2025-01-08 | -58.95 | $7.99 | 9820 |
| 2025-01-07 | -36.89 | $9.21 | 16857 |
| 2025-01-06 | -15.01 | $10.42 | 50380 |
| 2025-01-03 | -19.80 | $8.11 | 8670 |
| 2025-01-02 | -45.73 | $7.50 | 32278 |
| 2024-12-31 | -49.70 | $7.37 | 15982 |
| 2024-12-30 | -68.90 | $6.74 | 6607 |
| 2024-12-27 | -70.73 | $6.68 | 8442 |
| 2024-12-26 | -73.17 | $6.60 | 4927 |
| 2024-12-24 | -79.88 | $6.38 | 5503 |
| 2024-12-23 | -96.65 | $5.83 | 6100 |
| 2024-12-20 | -87.80 | $6.12 | 4822 |
| 2024-12-19 | -99.68 | $5.88 | 4057 |
| 2024-12-18 | -99.33 | $6.02 | 8375 |
| 2024-12-17 | -94.44 | $6.45 | 4980 |
| 2024-12-16 | -77.86 | $6.96 | 13540 |
| 2024-12-13 | -68.70 | $7.20 | 3122 |
| 2024-12-12 | -72.77 | $7.42 | 3929 |
| 2024-12-11 | -80.08 | $7.35 | 3775 |
| 2024-12-10 | -82.33 | $7.32 | 3582 |
| 2024-12-09 | -78.95 | $7.50 | 2407 |
| 2024-12-06 | -81.79 | $7.95 | 13141 |
| 2024-12-05 | -78.54 | $8.23 | 11757 |
| 2024-12-04 | -82.05 | $8.25 | 21413 |
| 2024-12-03 | -77.74 | $8.70 | 32107 |
| 2024-12-02 | -94.05 | $7.00 | 7786 |
| 2024-11-29 | -87.81 | $7.65 | 3889 |
| 2024-11-27 | -87.81 | $7.65 | 15507 |
| 2024-11-26 | -98.51 | $6.90 | 9421 |
| 2024-11-25 | -98.51 | $6.90 | 14756 |
| 2024-11-22 | -89.25 | $7.83 | 6824 |
| 2024-11-21 | -79.39 | $8.25 | 14674 |
| 2024-11-20 | -76.13 | $7.55 | 6947 |
| 2024-11-19 | -77.53 | $7.38 | 21693 |
| 2024-11-18 | -74.16 | $7.79 | 8406 |
| 2024-11-15 | -78.82 | $7.20 | 17889 |
| 2024-11-14 | -68.72 | $8.43 | 25148 |
| 2024-11-13 | -52.95 | $10.33 | 17163 |
| 2024-11-12 | -40.00 | $11.70 | 54167 |
| 2024-11-11 | -43.27 | $11.14 | 39269 |
| 2024-11-08 | -33.76 | $12.35 | 176313 |
| 2024-11-07 | -24.58 | $13.56 | 321642 |
| 2024-11-06 | -34.90 | $12.20 | 15.2M |
| 2024-11-05 | -50.81 | $8.47 | 906287 |
| 2024-11-04 | -61.36 | $7.43 | 15909 |
| 2024-11-01 | -63.69 | $7.20 | 13223 |
| 2024-10-31 | -60.65 | $7.50 | 59883 |
| 2024-10-30 | -65.62 | $7.01 | 47008 |
| 2024-10-29 | -53.04 | $8.25 | 91627 |
| 2024-10-28 | -34.58 | $10.07 | 279207 |
| 2024-10-25 | -32.66 | $10.26 | 20.6M |
| 2024-10-24 | -40.36 | $4.95 | 12263 |
| 2024-10-23 | -8.97 | $5.65 | 26584 |
| 2024-10-22 | -6.51 | $5.63 | 53288 |
| 2024-10-21 | -15.54 | $5.25 | 8295 |
| 2024-10-18 | 0.00 | $5.10 | 5270 |
| 2024-10-17 | -6.14 | $4.69 | 4027 |
| 2024-10-16 | -10.62 | $4.63 | 12105 |
| 2024-10-15 | -64.21 | $3.96 | 5746 |
| 2024-10-14 | -81.37 | $3.81 | 2653 |
| 2024-10-11 | -96.55 | $3.82 | 3487 |
| 2024-10-10 | -94.36 | $3.94 | 507 |
| 2024-10-09 | -90.10 | $3.96 | 2253 |
| 2024-10-08 | -92.08 | $3.92 | 2222 |
| 2024-10-07 | -85.71 | $3.98 | 960 |
| 2024-10-04 | -70.31 | $3.98 | 2196 |
| 2024-10-03 | -68.75 | $4.02 | 853 |
| 2024-10-02 | -68.75 | $4.02 | 1435 |
| 2024-10-01 | -64.06 | $4.14 | 4293 |
| 2024-09-30 | -62.50 | $4.18 | 1508 |
| 2024-09-27 | -61.72 | $4.20 | 1096 |
| 2024-09-26 | -66.41 | $4.08 | 1489 |
| 2024-09-25 | -69.14 | $4.01 | 1487 |
| 2024-09-24 | -68.95 | $4.17 | 6973 |
| 2024-09-23 | -72.88 | $4.05 | 3296 |
| 2024-09-20 | -71.90 | $4.08 | 1087 |
| 2024-09-19 | -77.78 | $3.90 | 8482 |
| 2024-09-18 | -73.86 | $4.02 | 6367 |
| 2024-09-17 | -62.09 | $4.38 | 4758 |
| 2024-09-16 | -53.92 | $4.63 | 41669 |
| 2024-09-13 | -70.26 | $4.13 | 1395 |
| 2024-09-12 | -73.53 | $4.03 | 2855 |
| 2024-09-11 | -73.53 | $4.03 | 1663 |
| 2024-09-10 | -82.03 | $3.77 | 2173 |
| 2024-09-09 | -82.68 | $3.75 | 6548 |
| 2024-09-06 | -91.27 | $3.98 | 4747 |
| 2024-09-05 | -95.96 | $4.14 | 4353 |
| 2024-09-04 | -96.86 | $4.12 | 5713 |
| 2024-09-03 | -72.20 | $4.67 | 8360 |
| 2024-08-30 | -60.67 | $4.83 | 9300 |
| 2024-08-29 | -74.48 | $4.50 | 14027 |
| 2024-08-28 | -80.75 | $4.35 | 36009 |
| 2024-08-27 | 0.00 | $6.28 | 157754 |
| 2024-08-26 | -15.55 | $5.90 | 11365 |
| 2024-08-23 | -33.65 | $5.98 | 1987 |
| 2024-08-22 | -33.86 | $6.00 | 1210 |
| 2024-08-21 | -33.02 | $6.06 | 3704 |
| 2024-08-20 | -57.14 | $5.45 | 2983 |
| 2024-08-19 | -61.08 | $5.40 | 2021 |
| 2024-08-16 | -67.01 | $5.17 | 1836 |
| 2024-08-15 | -70.78 | $5.12 | 993 |
| 2024-08-14 | -72.89 | $5.11 | 580 |
| 2024-08-13 | -71.56 | $5.17 | 39803 |
| 2024-08-12 | -78.44 | $4.86 | 5933 |
| 2024-08-09 | -93.11 | $4.20 | 2804 |
| 2024-08-08 | -93.11 | $4.20 | 21067 |
| 2024-08-07 | -87.11 | $4.47 | 4527 |
| 2024-08-06 | -87.05 | $4.50 | 2320 |
| 2024-08-05 | -88.54 | $4.43 | 7481 |
| 2024-08-02 | -100.00 | $4.82 | 4995 |
| 2024-08-01 | -97.55 | $5.34 | 4280 |
| 2024-07-31 | -91.45 | $5.72 | 4504 |
| 2024-07-30 | -90.99 | $6.00 | 2548 |
| 2024-07-29 | -97.83 | $5.78 | 6760 |
| 2024-07-26 | -89.08 | $6.81 | 701 |
| 2024-07-25 | -97.90 | $6.60 | 4090 |
| 2024-07-24 | -79.65 | $7.13 | 4367 |
| 2024-07-23 | -63.72 | $7.49 | 1642 |
| 2024-07-22 | -66.81 | $7.42 | 573 |
| 2024-07-19 | -65.49 | $7.45 | 3056 |
| 2024-07-18 | -30.97 | $8.23 | 5436 |
| 2024-07-17 | -67.70 | $7.40 | 4485 |
| 2024-07-16 | -65.17 | $7.68 | 11874 |
| 2024-07-15 | -60.37 | $7.95 | 42004 |
| 2024-07-12 | -63.47 | $7.85 | 1994 |
| 2024-07-11 | -62.68 | $7.95 | 1684 |
| 2024-07-10 | -73.51 | $7.74 | 4160 |
| 2024-07-09 | -61.65 | $8.25 | 2266 |
| 2024-07-08 | -63.76 | $8.25 | 4329 |
| 2024-07-05 | -66.60 | $8.25 | 2601 |
| 2024-07-03 | -75.10 | $7.96 | 1425 |
| 2024-07-02 | -77.61 | $7.83 | 1848 |
| 2024-07-01 | -73.75 | $8.03 | 2557 |
| 2024-06-28 | -72.15 | $8.16 | 2619 |
| 2024-06-27 | -75.26 | $8.10 | 5913 |
| 2024-06-26 | -86.51 | $7.45 | 4660 |
| 2024-06-25 | -98.10 | $7.09 | 4243 |
| 2024-06-24 | -89.95 | $7.59 | 4556 |
| 2024-06-21 | -90.28 | $7.57 | 2229 |
| 2024-06-20 | -84.35 | $7.93 | 11560 |
| 2024-06-18 | -89.31 | $7.65 | 21451 |
| 2024-06-17 | -96.86 | $8.87 | 7320 |
| 2024-06-14 | -86.67 | $9.60 | 2371 |
| 2024-06-13 | -80.22 | $9.89 | 1714 |
| 2024-06-12 | -80.00 | $9.90 | 4132 |
| 2024-06-11 | -84.48 | $9.81 | 20957 |
| 2024-06-10 | -87.06 | $10.72 | 3926 |
| 2024-06-07 | -97.37 | $10.62 | 3532 |
| 2024-06-06 | -89.14 | $11.03 | 6250 |
| 2024-06-05 | -83.02 | $11.40 | 30963 |
| 2024-06-04 | -92.27 | $10.95 | 6536 |
| 2024-06-03 | -95.59 | $11.40 | 3753 |
| 2024-05-31 | -96.65 | $11.48 | 2543 |
| 2024-05-30 | -94.77 | $12.00 | 5498 |
| 2024-05-29 | -91.43 | $12.45 | 3819 |
| 2024-05-28 | -92.38 | $12.40 | 4554 |
| 2024-05-24 | -86.48 | $12.71 | 4326 |
| 2024-05-23 | -97.14 | $12.15 | 1834 |
| 2024-05-22 | -94.10 | $12.31 | 6356 |
| 2024-05-21 | -96.76 | $12.17 | 7140 |
| 2024-05-20 | -85.61 | $13.25 | 5315 |
| 2024-05-17 | -94.44 | $12.70 | 5547 |
| 2024-05-16 | -98.91 | $12.68 | 5296 |
| 2024-05-15 | -95.80 | $13.34 | 4513 |
| 2024-05-14 | -89.74 | $13.65 | 4544 |
| 2024-05-13 | -88.75 | $13.72 | 4360 |
| 2024-05-10 | -82.19 | $14.18 | 3829 |
| 2024-05-09 | -72.65 | $14.85 | 1999 |
| 2024-05-08 | -64.10 | $15.45 | 813 |
| 2024-05-07 | -59.83 | $15.75 | 1426 |
| 2024-05-06 | -49.15 | $16.50 | 2962 |
| 2024-05-03 | -49.15 | $16.50 | 2506 |
| 2024-05-02 | -59.83 | $15.75 | 3304 |
| 2024-05-01 | -59.83 | $15.75 | 1366 |
| 2024-04-30 | -63.20 | $15.90 | 4686 |
| 2024-04-29 | -63.20 | $15.90 | 1904 |
| 2024-04-26 | -65.22 | $16.05 | 3813 |
| 2024-04-25 | -65.29 | $16.20 | 6291 |
| 2024-04-24 | -58.92 | $16.80 | 4024 |
| 2024-04-23 | -55.73 | $17.10 | 10287 |
| 2024-04-22 | -31.85 | $19.35 | 8275 |
| 2024-04-19 | -49.36 | $17.70 | 21954 |
| 2024-04-18 | -84.39 | $14.40 | 3314 |
| 2024-04-17 | -84.39 | $14.40 | 6733 |
| 2024-04-16 | -100.00 | $15.00 | 6887 |
| 2024-04-15 | -87.76 | $15.90 | 7488 |
| 2024-04-12 | -88.64 | $16.50 | 2427 |
| 2024-04-11 | -95.35 | $16.80 | 1352 |
| 2024-04-10 | -95.45 | $16.80 | 1222 |
| 2024-04-09 | -100.00 | $16.50 | 2867 |
| 2024-04-08 | -92.45 | $17.40 | 3616 |
| 2024-04-05 | -100.00 | $18.45 | 4274 |
| 2024-04-04 | -80.00 | $19.95 | 1638 |
| 2024-04-03 | -80.00 | $19.95 | 5900 |
| 2024-04-02 | -82.50 | $19.80 | 1264 |
| 2024-04-01 | -70.00 | $20.55 | 2074 |
| 2024-03-28 | -53.49 | $21.75 | 1924 |
| 2024-03-27 | -67.44 | $20.85 | 605 |
| 2024-03-26 | -82.00 | $20.10 | 1838 |
| 2024-03-25 | -86.00 | $19.80 | 2614 |
| 2024-03-22 | -80.39 | $20.25 | 2282 |
| 2024-03-21 | -86.27 | $19.80 | 1127 |
| 2024-03-20 | -92.42 | $19.50 | 2042 |
| 2024-03-19 | -95.12 | $19.35 | 1666 |
| 2024-03-18 | -94.29 | $20.85 | 1642 |
| 2024-03-15 | -96.60 | $20.70 | 3505 |
| 2024-03-14 | -95.71 | $21.90 | 2386 |
| 2024-03-13 | -94.20 | $22.50 | 2483 |
| 2024-03-12 | -96.17 | $23.10 | 2812 |
| 2024-03-11 | -90.15 | $22.95 | 2172 |
| 2024-03-08 | -91.04 | $22.50 | 1438 |
| 2024-03-07 | -89.32 | $23.10 | 3944 |
| 2024-03-06 | -87.32 | $23.85 | 2715 |
| 2024-03-05 | -84.51 | $23.25 | 2739 |
| 2024-03-04 | -82.63 | $24.00 | 1977 |
| 2024-03-01 | -82.91 | $23.85 | 6638 |
| 2024-02-29 | -84.31 | $23.10 | 6627 |
| 2024-02-28 | -84.59 | $22.95 | 3540 |
| 2024-02-27 | -82.63 | $24.00 | 7130 |
| 2024-02-26 | -82.07 | $24.30 | 5724 |
| 2024-02-23 | -81.51 | $24.60 | 3335 |
| 2024-02-22 | -81.51 | $24.60 | 4629 |
| 2024-02-21 | -74.23 | $28.50 | 4573 |
| 2024-02-20 | -69.75 | $30.90 | 9253 |
| 2024-02-16 | -56.86 | $37.80 | 21848 |
| 2024-02-15 | -62.47 | $34.80 | 24461 |
| 2024-02-14 | -62.18 | $34.95 | 57720 |
| 2024-02-13 | -54.90 | $38.85 | 1.4M |
| 2024-02-12 | -6.67 | $23.10 | 57880 |
| 2024-02-09 | -52.63 | $18.75 | 1516 |
| 2024-02-08 | -64.52 | $18.00 | 599 |
| 2024-02-07 | -69.84 | $17.55 | 2343 |
| 2024-02-06 | -73.91 | $17.40 | 3338 |
| 2024-02-05 | -98.61 | $14.85 | 1104 |
| 2024-02-02 | -99.72 | $14.88 | 2578 |
| 2024-02-01 | -96.70 | $15.30 | 18081 |
| 2024-01-31 | -94.02 | $17.10 | 773 |
| 2024-01-30 | -96.50 | $16.80 | 1371 |
| 2024-01-29 | -96.00 | $17.40 | 1400 |
| 2024-01-26 | -94.81 | $17.70 | 497 |
| 2024-01-25 | -96.75 | $17.25 | 2998 |
| 2024-01-24 | -97.09 | $18.00 | 1773 |
| 2024-01-23 | -90.95 | $17.55 | 4935 |
| 2024-01-22 | -90.26 | $17.40 | 1035 |
| 2024-01-19 | -88.66 | $18.30 | 1100 |
| 2024-01-18 | -87.32 | $19.05 | 1405 |
| 2024-01-17 | -86.52 | $19.50 | 2780 |
| 2024-01-16 | -83.32 | $21.30 | 1755 |
| 2024-01-12 | -80.41 | $21.75 | 1159 |
| 2024-01-11 | -78.59 | $22.80 | 3542 |
| 2024-01-10 | -77.03 | $23.70 | 1564 |
| 2024-01-09 | -76.77 | $23.85 | 2900 |
| 2024-01-08 | -79.37 | $22.35 | 3474 |
| 2024-01-05 | -80.15 | $21.90 | 4384 |
| 2024-01-04 | -74.17 | $25.35 | 5440 |
| 2024-01-03 | -72.09 | $26.55 | 9120 |
| 2024-01-02 | -60.11 | $33.45 | 10682 |
| 2023-12-29 | -51.79 | $38.25 | 17133 |
| 2023-12-28 | -52.57 | $37.80 | 59727 |
| 2023-12-27 | -57.77 | $34.80 | 178490 |
| 2023-12-26 | -50.75 | $38.85 | 6.6M |
| 2023-12-22 | -28.36 | $14.25 | 308 |
| 2023-12-21 | -73.34 | $12.11 | 3379 |
| 2023-12-20 | -67.98 | $12.74 | 777 |
| 2023-12-19 | -75.10 | $12.30 | 1068 |
| 2023-12-18 | -66.58 | $12.93 | 487 |
| 2023-12-15 | -71.99 | $12.53 | 370 |
| 2023-12-14 | -73.34 | $12.43 | 1500 |
| 2023-12-13 | -98.95 | $12.21 | 1187 |
| 2023-12-12 | -98.28 | $13.28 | 842 |
| 2023-12-11 | -98.89 | $13.40 | 504 |
| 2023-12-08 | -80.00 | $14.25 | 270 |
| 2023-12-07 | -76.22 | $14.42 | 111 |
| 2023-12-06 | -63.33 | $15.00 | 575 |
| 2023-12-05 | -66.67 | $14.85 | 127 |
| 2023-12-04 | -63.33 | $15.00 | 348 |
| 2023-12-01 | -55.56 | $14.85 | 597 |
| 2023-11-30 | -64.05 | $14.18 | 159 |
| 2023-11-29 | -78.53 | $13.35 | 1073 |
| 2023-11-28 | -66.32 | $14.05 | 714 |
| 2023-11-27 | -68.46 | $14.40 | 234 |
| 2023-11-24 | -62.60 | $14.85 | 1727 |
| 2023-11-22 | -37.12 | $17.10 | 68 |
| 2023-11-21 | -35.23 | $17.25 | 175 |
| 2023-11-20 | -33.33 | $17.40 | 1114 |
| 2023-11-17 | -57.98 | $15.78 | 650 |
| 2023-11-16 | -69.70 | $14.85 | 521 |
| 2023-11-15 | -46.39 | $16.95 | 218 |
| 2023-11-14 | -61.38 | $15.60 | 244 |
| 2023-11-13 | -70.81 | $15.15 | 118 |
| 2023-11-10 | -70.22 | $15.30 | 156 |
| 2023-11-09 | -60.65 | $16.50 | 409 |
| 2023-11-08 | -89.80 | $13.50 | 108 |
| 2023-11-07 | -83.25 | $14.40 | 374 |
| 2023-11-06 | -84.76 | $14.25 | 305 |
| 2023-11-03 | -85.41 | $14.40 | 1332 |
| 2023-11-02 | -94.05 | $13.05 | 3124 |
| 2023-11-01 | -100.00 | $13.80 | 1388 |
| 2023-10-31 | -90.24 | $16.65 | 103 |
| 2023-10-30 | -97.53 | $15.90 | 4865 |
| 2023-10-27 | -100.00 | $18.15 | 244 |
| 2023-10-26 | -88.92 | $19.35 | 275 |
| 2023-10-25 | -88.92 | $19.35 | 484 |
| 2023-10-24 | -92.42 | $19.50 | 611 |
| 2023-10-23 | -95.24 | $19.50 | 455 |
| 2023-10-20 | -87.51 | $21.13 | 300 |
| 2023-10-19 | -100.00 | $19.65 | 141 |
| 2023-10-18 | -94.94 | $20.25 | 116 |
| 2023-10-17 | -88.70 | $22.05 | 822 |
| 2023-10-16 | -94.59 | $21.75 | 861 |
| 2023-10-13 | -100.00 | $22.65 | 137 |
| 2023-10-12 | -91.94 | $23.70 | 761 |
| 2023-10-11 | -82.26 | $24.60 | 437 |
| 2023-10-10 | -74.19 | $25.35 | 119 |
| 2023-10-09 | -80.65 | $24.75 | 1155 |
| 2023-10-06 | -93.55 | $23.55 | 402 |
| 2023-10-05 | -98.39 | $23.10 | 286 |
| 2023-10-04 | -93.22 | $24.00 | 630 |
| 2023-10-03 | -100.00 | $24.45 | 726 |
| 2023-10-02 | -90.00 | $25.23 | 527 |
| 2023-09-29 | -86.05 | $26.70 | 367 |
| 2023-09-28 | -83.72 | $26.85 | 969 |
| 2023-09-27 | -60.47 | $28.35 | 386 |
| 2023-09-26 | -58.14 | $28.50 | 575 |
| 2023-09-25 | -43.41 | $29.45 | 170 |
| 2023-09-22 | -69.49 | $28.50 | 552 |
| 2023-09-21 | -62.82 | $29.09 | 912 |
| 2023-09-20 | -40.68 | $31.05 | 1876 |
| 2023-09-19 | -58.42 | $29.48 | 1029 |
| 2023-09-18 | -67.80 | $28.65 | 2147 |
| 2023-09-15 | -83.05 | $27.30 | 914 |
| 2023-09-14 | -79.66 | $27.60 | 1008 |
| 2023-09-13 | -81.36 | $27.45 | 455 |
| 2023-09-12 | -83.05 | $27.30 | 1145 |
| 2023-09-11 | -77.97 | $27.75 | 648 |
| 2023-09-08 | -88.14 | $26.85 | 473 |
| 2023-09-07 | -91.53 | $26.55 | 554 |
| 2023-09-06 | -84.77 | $27.19 | 618 |
| 2023-09-05 | -79.80 | $27.90 | 1016 |
| 2023-09-01 | -85.13 | $27.75 | 2654 |
| 2023-08-31 | -85.52 | $27.70 | 608 |
| 2023-08-30 | -83.96 | $27.90 | 352 |
| 2023-08-29 | -84.12 | $28.20 | 414 |
| 2023-08-28 | -80.07 | $28.80 | 2434 |
| 2023-08-25 | -64.86 | $31.05 | 5801 |
| 2023-08-24 | -92.23 | $27.00 | 1472 |
| 2023-08-23 | -93.24 | $26.85 | 559 |
| 2023-08-22 | -94.26 | $26.70 | 559 |
| 2023-08-21 | -90.20 | $27.30 | 2626 |
| 2023-08-18 | -95.40 | $29.55 | 1513 |
| 2023-08-17 | -96.04 | $30.60 | 2899 |
| 2023-08-16 | -98.95 | $31.05 | 1563 |
| 2023-08-15 | -93.27 | $32.55 | 441 |
| 2023-08-14 | -89.52 | $33.15 | 1645 |
| 2023-08-11 | -96.19 | $33.00 | 1328 |
| 2023-08-10 | -96.97 | $33.60 | 959 |
| 2023-08-09 | -97.54 | $33.96 | 1405 |
| 2023-08-08 | -97.68 | $34.05 | 1441 |
| 2023-08-07 | -92.28 | $36.15 | 928 |
| 2023-08-04 | -90.35 | $36.90 | 1335 |
| 2023-08-03 | -88.42 | $37.65 | 1309 |
| 2023-08-02 | -84.58 | $39.14 | 2233 |
| 2023-08-01 | -86.87 | $38.25 | 1312 |
| 2023-07-31 | -83.40 | $39.60 | 2296 |
| 2023-07-28 | -86.49 | $38.40 | 6850 |
| 2023-07-27 | -96.08 | $35.25 | 5630 |
| 2023-07-26 | -94.12 | $36.00 | 7218 |
| 2023-07-25 | -91.36 | $38.70 | 4095 |
| 2023-07-24 | -89.49 | $39.38 | 4525 |
| 2023-07-21 | -80.66 | $42.60 | 3256 |
| 2023-07-20 | -76.13 | $44.25 | 6543 |
| 2023-07-19 | -73.25 | $45.30 | 6573 |
| 2023-07-18 | -72.43 | $45.60 | 11108 |
| 2023-07-17 | -66.26 | $47.85 | 20326 |
| 2023-07-14 | -66.67 | $47.70 | 500273 |
| 2023-07-13 | -30.47 | $48.90 | 14108 |
| 2023-07-12 | -58.02 | $43.80 | 1445 |
| 2023-07-11 | -58.78 | $43.65 | 3407 |
| 2023-07-10 | -77.10 | $40.05 | 2071 |
| 2023-07-07 | -76.34 | $40.20 | 1289 |
| 2023-07-06 | -78.27 | $39.82 | 972 |
| 2023-07-05 | -77.94 | $40.05 | 2093 |
| 2023-07-03 | -74.32 | $41.25 | 493 |
| 2023-06-30 | -77.03 | $40.65 | 3755 |
| 2023-06-29 | -90.91 | $42.75 | 1225 |
| 2023-06-28 | -93.68 | $44.40 | 2114 |
| 2023-06-27 | -77.33 | $46.73 | 938 |
| 2023-06-26 | -75.00 | $47.70 | 823 |
| 2023-06-23 | -86.61 | $45.75 | 1599 |
| 2023-06-22 | -80.66 | $48.75 | 1032 |
| 2023-06-21 | -76.66 | $49.98 | 413 |
| 2023-06-20 | -80.68 | $49.20 | 978 |
| 2023-06-16 | -72.18 | $50.85 | 918 |
| 2023-06-15 | -67.65 | $52.05 | 1308 |
| 2023-06-14 | -77.06 | $50.55 | 1740 |
| 2023-06-13 | -65.59 | $53.10 | 3054 |
| 2023-06-12 | -76.38 | $50.70 | 2854 |
| 2023-06-09 | -87.18 | $48.30 | 3179 |
| 2023-06-08 | -89.35 | $48.90 | 1254 |
| 2023-06-07 | -97.69 | $46.20 | 4801 |
| 2023-06-06 | -76.39 | $53.10 | 6172 |
| 2023-06-05 | -70.83 | $54.90 | 3062 |
| 2023-06-02 | -83.80 | $50.70 | 3353 |
| 2023-06-01 | -96.30 | $46.65 | 2606 |
| 2023-05-31 | -92.92 | $48.30 | 4170 |
| 2023-05-30 | -83.42 | $54.45 | 112 |
| 2023-05-26 | -86.63 | $53.55 | 5816 |
| 2023-05-25 | -73.26 | $57.30 | 1858 |
| 2023-05-24 | -74.33 | $57.00 | 2835 |
| 2023-05-23 | -63.64 | $60.00 | 1230 |
| 2023-05-22 | -58.29 | $61.50 | 9908 |
| 2023-05-19 | -64.90 | $60.75 | 1415 |
| 2023-05-18 | -60.10 | $62.25 | 4473 |
| 2023-05-17 | -57.21 | $63.15 | 1473 |
| 2023-05-16 | -57.69 | $63.00 | 5947 |
| 2023-05-15 | -65.38 | $60.60 | 5406 |
| 2023-05-12 | -70.19 | $59.10 | 14389 |
| 2023-05-11 | -54.33 | $64.05 | 39900 |
| 2023-05-10 | -48.56 | $65.85 | 13116 |
| 2023-05-09 | -67.31 | $60.00 | 3832 |
| 2023-05-08 | -63.40 | $61.22 | 3445 |
| 2023-05-05 | -73.56 | $58.05 | 3076 |
| 2023-05-04 | -71.63 | $58.65 | 2038 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.39
2026-07-15
Close Price
$4.40
Vol: 1004
Average Directional Index - Detailed Analysis
Minimum
3.02
Average
23.96
Maximum
52.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 18.39 | $4.40 | 1004 |
| 2026-07-14 | 18.49 | $4.49 | 1700 |
| 2026-07-13 | 18.59 | $4.22 | 3635 |
| 2026-07-10 | 18.70 | $4.50 | 900 |
| 2026-07-09 | 18.29 | $4.51 | 714 |
| 2026-07-08 | 17.87 | $4.25 | 6646 |
| 2026-07-07 | 17.42 | $4.80 | 9508 |
| 2026-07-06 | 17.20 | $4.85 | 1940 |
| 2026-07-02 | 16.96 | $4.60 | 2800 |
| 2026-07-01 | 16.97 | $4.77 | 5 |
| 2026-06-30 | 17.39 | $4.77 | 2100 |
| 2026-06-29 | 17.82 | $4.95 | 2180 |
| 2026-06-26 | 18.28 | $4.75 | 300 |
| 2026-06-25 | 19.21 | $4.58 | 4370 |
| 2026-06-24 | 20.18 | $4.70 | 2811 |
| 2026-06-23 | 21.13 | $4.61 | 1400 |
| 2026-06-22 | 22.18 | $4.89 | 1800 |
| 2026-06-18 | 23.17 | $4.77 | 8307 |
| 2026-06-17 | 24.20 | $4.91 | 7900 |
| 2026-06-16 | 24.89 | $5.25 | 8200 |
| 2026-06-15 | 25.10 | $5.60 | 948 |
| 2026-06-12 | 24.81 | $5.58 | 15334 |
| 2026-06-11 | 24.50 | $5.72 | 12050 |
| 2026-06-10 | 23.20 | $5.79 | 2529 |
| 2026-06-09 | 21.95 | $5.67 | 5700 |
| 2026-06-08 | 20.82 | $5.38 | 2652 |
| 2026-06-05 | 19.86 | $5.61 | 12714 |
| 2026-06-04 | 18.84 | $5.38 | 13749 |
| 2026-06-03 | 17.90 | $5.37 | 20735 |
| 2026-06-02 | 16.91 | $5.18 | 5896 |
| 2026-06-01 | 16.21 | $5.18 | 5822 |
| 2026-05-29 | 15.48 | $5.16 | 11000 |
| 2026-05-28 | 14.80 | $5.15 | 34095 |
| 2026-05-27 | 14.08 | $5.04 | 5400 |
| 2026-05-26 | 13.60 | $4.83 | 13808 |
| 2026-05-22 | 13.40 | $4.61 | 5554 |
| 2026-05-21 | 13.30 | $4.65 | 4200 |
| 2026-05-20 | 13.33 | $4.60 | 6717 |
| 2026-05-19 | 13.44 | $4.49 | 5251 |
| 2026-05-18 | 13.54 | $4.67 | 5778 |
| 2026-05-15 | 13.51 | $4.66 | 7034 |
| 2026-05-14 | 13.39 | $4.89 | 17506 |
| 2026-05-13 | 13.16 | $4.87 | 10700 |
| 2026-05-12 | 13.09 | $4.69 | 15578 |
| 2026-05-11 | 13.25 | $4.44 | 14049 |
| 2026-05-08 | 13.42 | $4.52 | 15784 |
| 2026-05-07 | 13.57 | $4.62 | 32337 |
| 2026-05-06 | 13.62 | $4.87 | 93945 |
| 2026-05-05 | 13.48 | $5.47 | 1.8M |
| 2026-05-04 | 12.82 | $5.75 | 219400 |
| 2026-05-01 | 12.13 | $4.65 | 300 |
| 2026-04-30 | 12.20 | $4.60 | 3600 |
| 2026-04-29 | 12.19 | $4.33 | 5134 |
| 2026-04-28 | 11.97 | $4.48 | 1436 |
| 2026-04-27 | 12.34 | $4.73 | 1704 |
| 2026-04-24 | 12.88 | $4.73 | 1328 |
| 2026-04-23 | 13.45 | $4.75 | 7146 |
| 2026-04-22 | 13.83 | $4.99 | 3171 |
| 2026-04-21 | 13.85 | $4.48 | 3840 |
| 2026-04-20 | 14.55 | $4.31 | 4600 |
| 2026-04-17 | 15.03 | $4.12 | 1800 |
| 2026-04-16 | 15.72 | $4.11 | 3200 |
| 2026-04-15 | 16.10 | $4.19 | 5100 |
| 2026-04-14 | 16.37 | $4.12 | 10719 |
| 2026-04-13 | 17.05 | $3.75 | 204 |
| 2026-04-10 | 16.73 | $3.93 | 4233 |
| 2026-04-09 | 16.49 | $4.02 | 3500 |
| 2026-04-08 | 16.56 | $4.08 | 1247 |
| 2026-04-07 | 16.70 | $4.06 | 2300 |
| 2026-04-06 | 16.74 | $3.91 | 6847 |
| 2026-04-02 | 16.77 | $4.28 | 700 |
| 2026-04-01 | 17.32 | $4.01 | 5700 |
| 2026-03-31 | 17.90 | $4.17 | 3843 |
| 2026-03-30 | 18.83 | $4.30 | 7343 |
| 2026-03-27 | 19.80 | $4.30 | 3974 |
| 2026-03-26 | 20.83 | $4.18 | 6204 |
| 2026-03-25 | 21.65 | $4.39 | 1600 |
| 2026-03-24 | 22.45 | $4.20 | 5291 |
| 2026-03-23 | 23.30 | $4.41 | 12271 |
| 2026-03-20 | 24.03 | $5.17 | 34500 |
| 2026-03-19 | 24.49 | $4.26 | 6800 |
| 2026-03-18 | 24.79 | $4.29 | 4851 |
| 2026-03-17 | 25.17 | $4.48 | 5322 |
| 2026-03-16 | 25.94 | $4.47 | 4032 |
| 2026-03-13 | 26.75 | $4.70 | 2386 |
| 2026-03-12 | 27.80 | $4.97 | 2120 |
| 2026-03-11 | 28.47 | $5.02 | 1410 |
| 2026-03-10 | 28.92 | $4.95 | 2652 |
| 2026-03-09 | 29.41 | $5.28 | 5141 |
| 2026-03-06 | 29.97 | $4.72 | 2982 |
| 2026-03-05 | 31.24 | $4.96 | 700 |
| 2026-03-04 | 32.17 | $4.82 | 1424 |
| 2026-03-03 | 33.43 | $4.80 | 2751 |
| 2026-03-02 | 34.42 | $4.80 | 2700 |
| 2026-02-27 | 35.47 | $4.64 | 2417 |
| 2026-02-26 | 36.57 | $4.67 | 1500 |
| 2026-02-25 | 37.95 | $4.78 | 2000 |
| 2026-02-24 | 39.34 | $4.67 | 4512 |
| 2026-02-23 | 40.77 | $4.65 | 6200 |
| 2026-02-20 | 42.50 | $4.88 | 52 |
| 2026-02-19 | 43.84 | $4.88 | 3502 |
| 2026-02-18 | 45.26 | $4.99 | 2700 |
| 2026-02-17 | 46.76 | $4.99 | 7506 |
| 2026-02-13 | 48.33 | $5.25 | 8600 |
| 2026-02-12 | 49.10 | $5.40 | 4042 |
| 2026-02-11 | 49.55 | $5.47 | 3302 |
| 2026-02-10 | 50.02 | $5.62 | 2620 |
| 2026-02-09 | 50.52 | $5.60 | 8517 |
| 2026-02-06 | 51.12 | $5.55 | 3100 |
| 2026-02-05 | 51.75 | $5.30 | 24610 |
| 2026-02-04 | 52.41 | $5.77 | 14900 |
| 2026-02-03 | 52.03 | $5.76 | 7144 |
| 2026-02-02 | 51.64 | $5.81 | 7800 |
| 2026-01-30 | 51.15 | $5.81 | 33032 |
| 2026-01-29 | 50.62 | $6.01 | 138700 |
| 2026-01-28 | 49.95 | $7.06 | 189903 |
| 2026-01-27 | 49.36 | $5.79 | 8545 |
| 2026-01-26 | 49.48 | $5.83 | 5279 |
| 2026-01-23 | 49.60 | $5.80 | 11508 |
| 2026-01-22 | 49.73 | $5.98 | 6283 |
| 2026-01-21 | 49.30 | $5.90 | 3700 |
| 2026-01-20 | 48.88 | $5.93 | 10200 |
| 2026-01-16 | 48.45 | $6.09 | 16713 |
| 2026-01-15 | 47.97 | $5.96 | 29312 |
| 2026-01-14 | 47.31 | $6.10 | 13446 |
| 2026-01-13 | 46.61 | $5.90 | 7400 |
| 2026-01-12 | 45.99 | $5.88 | 14755 |
| 2026-01-09 | 45.38 | $5.90 | 9424 |
| 2026-01-08 | 44.74 | $5.81 | 7055 |
| 2026-01-07 | 44.07 | $5.83 | 13000 |
| 2026-01-06 | 43.35 | $5.89 | 32900 |
| 2026-01-05 | 42.63 | $5.93 | 11862 |
| 2026-01-02 | 41.86 | $5.77 | 13901 |
| 2025-12-31 | 41.09 | $5.78 | 12200 |
| 2025-12-30 | 40.25 | $5.86 | 11251 |
| 2025-12-29 | 39.40 | $5.84 | 9800 |
| 2025-12-26 | 38.50 | $5.84 | 230324 |
| 2025-12-24 | 37.56 | $5.98 | 21517 |
| 2025-12-23 | 36.35 | $5.92 | 20331 |
| 2025-12-22 | 34.96 | $6.11 | 47758 |
| 2025-12-19 | 33.34 | $6.76 | 168422 |
| 2025-12-18 | 31.65 | $5.75 | 27636 |
| 2025-12-17 | 30.17 | $5.75 | 68600 |
| 2025-12-16 | 28.48 | $5.75 | 163230 |
| 2025-12-15 | 26.68 | $6.95 | 2.5M |
| 2025-12-12 | 24.79 | $7.24 | 195646 |
| 2025-12-11 | 23.88 | $5.83 | 11802 |
| 2025-12-10 | 23.72 | $6.10 | 9700 |
| 2025-12-09 | 23.15 | $6.07 | 17500 |
| 2025-12-08 | 22.52 | $6.16 | 34655 |
| 2025-12-05 | 21.86 | $6.02 | 10300 |
| 2025-12-04 | 21.06 | $6.60 | 15507 |
| 2025-12-03 | 20.11 | $7.13 | 42005 |
| 2025-12-02 | 19.11 | $5.94 | 35200 |
| 2025-12-01 | 18.79 | $5.71 | 5752 |
| 2025-11-28 | 18.53 | $5.83 | 7000 |
| 2025-11-26 | 18.26 | $5.63 | 20700 |
| 2025-11-25 | 18.01 | $5.80 | 93900 |
| 2025-11-24 | 17.72 | $5.59 | 12924 |
| 2025-11-21 | 17.47 | $5.79 | 24209 |
| 2025-11-20 | 17.21 | $5.68 | 11388 |
| 2025-11-19 | 16.88 | $6.00 | 12529 |
| 2025-11-18 | 16.42 | $5.95 | 16800 |
| 2025-11-17 | 16.10 | $5.62 | 34546 |
| 2025-11-14 | 15.75 | $5.88 | 352029 |
| 2025-11-13 | 15.38 | $6.83 | 134517 |
| 2025-11-12 | 15.11 | $5.71 | 56073 |
| 2025-11-11 | 15.44 | $5.53 | 10900 |
| 2025-11-10 | 15.94 | $5.75 | 16746 |
| 2025-11-07 | 16.32 | $5.50 | 56932 |
| 2025-11-06 | 16.88 | $5.82 | 8535 |
| 2025-11-05 | 17.13 | $6.06 | 24807 |
| 2025-11-04 | 17.39 | $5.69 | 33134 |
| 2025-11-03 | 17.66 | $5.52 | 50624 |
| 2025-10-31 | 18.01 | $6.15 | 159600 |
| 2025-10-30 | 18.06 | $7.18 | 2.4M |
| 2025-10-29 | 17.66 | $6.00 | 1.2M |
| 2025-10-28 | 18.01 | $5.65 | 19726 |
| 2025-10-27 | 18.86 | $5.47 | 27726 |
| 2025-10-24 | 19.69 | $5.39 | 13700 |
| 2025-10-23 | 20.54 | $5.56 | 33800 |
| 2025-10-22 | 21.36 | $5.47 | 24800 |
| 2025-10-21 | 22.24 | $5.22 | 90641 |
| 2025-10-20 | 23.18 | $6.40 | 75200 |
| 2025-10-17 | 23.84 | $6.73 | 14150 |
| 2025-10-16 | 24.62 | $6.56 | 68300 |
| 2025-10-15 | 25.25 | $6.57 | 22360 |
| 2025-10-14 | 25.85 | $6.96 | 6874 |
| 2025-10-13 | 26.30 | $7.00 | 11586 |
| 2025-10-10 | 26.69 | $6.79 | 21510 |
| 2025-10-09 | 27.10 | $7.24 | 5954 |
| 2025-10-08 | 27.15 | $7.42 | 15600 |
| 2025-10-07 | 27.07 | $7.56 | 22107 |
| 2025-10-06 | 27.08 | $7.40 | 42100 |
| 2025-10-03 | 27.09 | $8.39 | 75401 |
| 2025-10-02 | 26.78 | $7.80 | 80807 |
| 2025-10-01 | 26.75 | $6.37 | 36200 |
| 2025-09-30 | 27.00 | $6.70 | 56847 |
| 2025-09-29 | 27.22 | $6.86 | 84010 |
| 2025-09-26 | 27.22 | $8.39 | 140603 |
| 2025-09-25 | 26.51 | $10.37 | 121800 |
| 2025-09-24 | 24.37 | $11.85 | 205042 |
| 2025-09-23 | 21.22 | $12.00 | 506617 |
| 2025-09-22 | 17.91 | $10.19 | 12.3M |
| 2025-09-19 | 14.42 | $6.25 | 5.7M |
| 2025-09-18 | 12.79 | $4.75 | 22729 |
| 2025-09-17 | 12.98 | $4.82 | 6041 |
| 2025-09-16 | 13.46 | $4.75 | 10445 |
| 2025-09-15 | 14.13 | $4.59 | 2839 |
| 2025-09-12 | 14.82 | $4.66 | 3118 |
| 2025-09-11 | 15.56 | $4.64 | 14610 |
| 2025-09-10 | 16.33 | $4.62 | 24352 |
| 2025-09-09 | 16.99 | $4.76 | 3623 |
| 2025-09-08 | 17.80 | $4.75 | 5328 |
| 2025-09-05 | 18.70 | $4.80 | 4400 |
| 2025-09-04 | 19.54 | $4.96 | 3726 |
| 2025-09-03 | 20.42 | $4.71 | 7561 |
| 2025-09-02 | 21.49 | $4.61 | 6145 |
| 2025-08-29 | 22.28 | $4.37 | 14124 |
| 2025-08-28 | 22.58 | $4.14 | 1800 |
| 2025-08-27 | 22.07 | $4.25 | 5000 |
| 2025-08-26 | 21.54 | $4.11 | 9924 |
| 2025-08-25 | 20.97 | $4.02 | 4400 |
| 2025-08-22 | 20.41 | $4.16 | 10226 |
| 2025-08-21 | 19.54 | $4.12 | 3835 |
| 2025-08-20 | 18.45 | $4.18 | 9638 |
| 2025-08-19 | 17.34 | $4.32 | 9133 |
| 2025-08-18 | 16.27 | $4.36 | 13138 |
| 2025-08-15 | 15.39 | $4.62 | 3686 |
| 2025-08-14 | 14.72 | $4.67 | 3500 |
| 2025-08-13 | 13.97 | $4.46 | 4766 |
| 2025-08-12 | 13.16 | $4.60 | 16321 |
| 2025-08-11 | 12.37 | $4.80 | 5116 |
| 2025-08-08 | 11.86 | $5.01 | 6132 |
| 2025-08-07 | 11.64 | $5.01 | 4710 |
| 2025-08-06 | 11.41 | $5.22 | 4000 |
| 2025-08-05 | 11.46 | $5.11 | 102515 |
| 2025-08-04 | 11.17 | $5.32 | 67800 |
| 2025-08-01 | 10.97 | $5.00 | 147513 |
| 2025-07-31 | 10.75 | $5.27 | 11200 |
| 2025-07-30 | 11.14 | $5.27 | 5350 |
| 2025-07-29 | 11.37 | $5.39 | 1200 |
| 2025-07-28 | 11.70 | $5.48 | 4400 |
| 2025-07-25 | 12.05 | $5.25 | 12693 |
| 2025-07-24 | 12.42 | $5.32 | 12800 |
| 2025-07-23 | 12.67 | $5.27 | 5848 |
| 2025-07-22 | 12.91 | $5.18 | 8057 |
| 2025-07-21 | 13.01 | $5.31 | 4904 |
| 2025-07-18 | 13.33 | $5.50 | 4800 |
| 2025-07-17 | 13.81 | $5.58 | 4646 |
| 2025-07-16 | 14.40 | $5.50 | 7110 |
| 2025-07-15 | 14.58 | $5.50 | 4409 |
| 2025-07-14 | 14.77 | $5.61 | 23346 |
| 2025-07-11 | 14.98 | $5.65 | 9300 |
| 2025-07-10 | 14.85 | $5.73 | 24800 |
| 2025-07-09 | 14.71 | $5.61 | 6835 |
| 2025-07-08 | 14.56 | $5.75 | 13435 |
| 2025-07-07 | 14.46 | $6.02 | 8500 |
| 2025-07-03 | 14.48 | $6.06 | 5926 |
| 2025-07-02 | 14.65 | $6.20 | 37600 |
| 2025-07-01 | 14.83 | $6.45 | 6800 |
| 2025-06-30 | 15.56 | $6.81 | 4230 |
| 2025-06-27 | 15.97 | $6.82 | 4102 |
| 2025-06-26 | 16.72 | $6.89 | 9337 |
| 2025-06-25 | 17.51 | $7.16 | 16963 |
| 2025-06-24 | 18.34 | $6.78 | 9100 |
| 2025-06-23 | 18.79 | $6.55 | 3947 |
| 2025-06-20 | 19.27 | $6.96 | 3115 |
| 2025-06-18 | 19.82 | $6.98 | 10472 |
| 2025-06-17 | 20.39 | $6.68 | 4704 |
| 2025-06-16 | 20.78 | $6.76 | 10150 |
| 2025-06-13 | 21.24 | $6.80 | 10030 |
| 2025-06-12 | 21.72 | $7.25 | 20809 |
| 2025-06-11 | 22.23 | $6.75 | 37173 |
| 2025-06-10 | 22.76 | $6.39 | 16233 |
| 2025-06-09 | 22.49 | $5.80 | 11068 |
| 2025-06-06 | 21.86 | $5.78 | 12936 |
| 2025-06-05 | 21.29 | $5.80 | 10500 |
| 2025-06-04 | 20.78 | $5.95 | 55900 |
| 2025-06-03 | 20.24 | $6.78 | 15638 |
| 2025-06-02 | 20.09 | $6.80 | 33664 |
| 2025-05-30 | 19.92 | $7.84 | 377565 |
| 2025-05-29 | 20.04 | $7.65 | 570600 |
| 2025-05-28 | 20.39 | $8.99 | 285293 |
| 2025-05-27 | 21.33 | $9.00 | 52604 |
| 2025-05-23 | 22.22 | $8.85 | 74254 |
| 2025-05-22 | 23.16 | $9.42 | 103751 |
| 2025-05-21 | 24.14 | $8.70 | 133679 |
| 2025-05-20 | 25.03 | $9.00 | 113112 |
| 2025-05-19 | 25.66 | $9.60 | 126000 |
| 2025-05-16 | 26.33 | $9.30 | 123006 |
| 2025-05-15 | 27.06 | $9.15 | 177088 |
| 2025-05-14 | 27.64 | $9.30 | 160562 |
| 2025-05-13 | 28.07 | $9.75 | 85709 |
| 2025-05-12 | 28.33 | $9.60 | 260800 |
| 2025-05-09 | 28.61 | $10.28 | 132600 |
| 2025-05-08 | 28.63 | $10.35 | 116900 |
| 2025-05-07 | 28.67 | $10.13 | 104800 |
| 2025-05-06 | 28.79 | $10.33 | 60741 |
| 2025-05-05 | 28.91 | $10.20 | 70595 |
| 2025-05-02 | 29.00 | $10.30 | 13888 |
| 2025-05-01 | 29.10 | $10.65 | 10781 |
| 2025-04-30 | 29.21 | $10.01 | 8881 |
| 2025-04-29 | 29.44 | $10.05 | 20683 |
| 2025-04-28 | 29.68 | $10.42 | 28640 |
| 2025-04-25 | 29.87 | $11.40 | 23660 |
| 2025-04-24 | 29.56 | $11.67 | 43374 |
| 2025-04-23 | 29.24 | $10.19 | 15489 |
| 2025-04-22 | 29.10 | $10.50 | 22620 |
| 2025-04-21 | 28.95 | $10.99 | 39983 |
| 2025-04-17 | 28.79 | $11.40 | 52943 |
| 2025-04-16 | 28.57 | $10.76 | 169675 |
| 2025-04-15 | 28.14 | $13.89 | 5.1M |
| 2025-04-14 | 27.27 | $9.75 | 577754 |
| 2025-04-11 | 27.29 | $7.97 | 9543 |
| 2025-04-10 | 27.93 | $8.77 | 5968 |
| 2025-04-09 | 28.27 | $9.15 | 11761 |
| 2025-04-08 | 28.64 | $9.45 | 6207 |
| 2025-04-07 | 28.89 | $9.16 | 10250 |
| 2025-04-04 | 29.16 | $10.20 | 21847 |
| 2025-04-03 | 29.13 | $11.15 | 41140 |
| 2025-04-02 | 29.01 | $10.65 | 7140 |
| 2025-04-01 | 29.14 | $10.65 | 9650 |
| 2025-03-31 | 29.27 | $10.50 | 30540 |
| 2025-03-28 | 29.42 | $11.53 | 143627 |
| 2025-03-27 | 29.24 | $10.49 | 438153 |
| 2025-03-26 | 29.46 | $10.19 | 11523 |
| 2025-03-25 | 29.76 | $10.33 | 33796 |
| 2025-03-24 | 29.97 | $10.95 | 26514 |
| 2025-03-21 | 29.80 | $12.60 | 38820 |
| 2025-03-20 | 29.40 | $12.30 | 259160 |
| 2025-03-19 | 29.04 | $10.79 | 13733 |
| 2025-03-18 | 28.97 | $10.17 | 14521 |
| 2025-03-17 | 28.98 | $10.13 | 26562 |
| 2025-03-14 | 28.99 | $10.40 | 31267 |
| 2025-03-13 | 28.80 | $10.92 | 37707 |
| 2025-03-12 | 28.59 | $11.66 | 122089 |
| 2025-03-11 | 27.94 | $11.23 | 236307 |
| 2025-03-10 | 27.25 | $15.00 | 125149 |
| 2025-03-07 | 25.09 | $14.55 | 1.4M |
| 2025-03-06 | 22.81 | $11.54 | 292127 |
| 2025-03-05 | 21.03 | $12.55 | 5.9M |
| 2025-03-04 | 19.09 | $7.80 | 932800 |
| 2025-03-03 | 18.45 | $7.46 | 149673 |
| 2025-02-28 | 17.85 | $9.78 | 3.9M |
| 2025-02-27 | 16.00 | $7.20 | 906170 |
| 2025-02-26 | 16.39 | $6.98 | 6993 |
| 2025-02-25 | 16.81 | $6.30 | 1173 |
| 2025-02-24 | 17.65 | $6.80 | 767 |
| 2025-02-21 | 18.17 | $7.24 | 1447 |
| 2025-02-20 | 18.09 | $7.37 | 1941 |
| 2025-02-19 | 18.18 | $7.09 | 940 |
| 2025-02-18 | 18.58 | $6.90 | 3129 |
| 2025-02-14 | 19.13 | $6.86 | 729 |
| 2025-02-13 | 19.85 | $6.88 | 1760 |
| 2025-02-12 | 20.61 | $6.79 | 1040 |
| 2025-02-11 | 21.41 | $6.81 | 1851 |
| 2025-02-10 | 22.24 | $6.60 | 2142 |
| 2025-02-07 | 23.39 | $6.75 | 2920 |
| 2025-02-06 | 24.60 | $7.05 | 973 |
| 2025-02-05 | 25.37 | $7.01 | 2028 |
| 2025-02-04 | 26.38 | $7.10 | 2793 |
| 2025-02-03 | 27.35 | $7.09 | 5113 |
| 2025-01-31 | 28.37 | $7.82 | 2355 |
| 2025-01-30 | 28.41 | $7.82 | 2756 |
| 2025-01-29 | 28.31 | $7.95 | 2265 |
| 2025-01-28 | 28.19 | $7.95 | 630 |
| 2025-01-27 | 28.16 | $7.95 | 4173 |
| 2025-01-24 | 28.14 | $8.10 | 6177 |
| 2025-01-23 | 28.08 | $7.65 | 2101 |
| 2025-01-22 | 28.05 | $7.90 | 6422 |
| 2025-01-21 | 28.06 | $8.01 | 3874 |
| 2025-01-17 | 27.92 | $8.25 | 2189 |
| 2025-01-16 | 27.69 | $8.09 | 4434 |
| 2025-01-15 | 27.44 | $8.42 | 2647 |
| 2025-01-14 | 26.87 | $8.48 | 6890 |
| 2025-01-13 | 26.22 | $9.02 | 7913 |
| 2025-01-10 | 25.53 | $8.10 | 4300 |
| 2025-01-08 | 25.16 | $7.99 | 9820 |
| 2025-01-07 | 24.76 | $9.21 | 16857 |
| 2025-01-06 | 23.99 | $10.42 | 50380 |
| 2025-01-03 | 22.82 | $8.11 | 8670 |
| 2025-01-02 | 22.59 | $7.50 | 32278 |
| 2024-12-31 | 22.35 | $7.37 | 15982 |
| 2024-12-30 | 22.37 | $6.74 | 6607 |
| 2024-12-27 | 22.81 | $6.68 | 8442 |
| 2024-12-26 | 23.32 | $6.60 | 4927 |
| 2024-12-24 | 23.79 | $6.38 | 5503 |
| 2024-12-23 | 24.36 | $5.83 | 6100 |
| 2024-12-20 | 25.37 | $6.12 | 4822 |
| 2024-12-19 | 26.43 | $5.88 | 4057 |
| 2024-12-18 | 27.46 | $6.02 | 8375 |
| 2024-12-17 | 28.47 | $6.45 | 4980 |
| 2024-12-16 | 29.35 | $6.96 | 13540 |
| 2024-12-13 | 29.99 | $7.20 | 3122 |
| 2024-12-12 | 30.42 | $7.42 | 3929 |
| 2024-12-11 | 30.93 | $7.35 | 3775 |
| 2024-12-10 | 31.38 | $7.32 | 3582 |
| 2024-12-09 | 31.87 | $7.50 | 2407 |
| 2024-12-06 | 32.27 | $7.95 | 13141 |
| 2024-12-05 | 32.69 | $8.23 | 11757 |
| 2024-12-04 | 32.90 | $8.25 | 21413 |
| 2024-12-03 | 33.12 | $8.70 | 32107 |
| 2024-12-02 | 33.44 | $7.00 | 7786 |
| 2024-11-29 | 34.07 | $7.65 | 3889 |
| 2024-11-27 | 34.50 | $7.65 | 15507 |
| 2024-11-26 | 34.96 | $6.90 | 9421 |
| 2024-11-25 | 35.56 | $6.90 | 14756 |
| 2024-11-22 | 36.22 | $7.83 | 6824 |
| 2024-11-21 | 36.59 | $8.25 | 14674 |
| 2024-11-20 | 36.97 | $7.55 | 6947 |
| 2024-11-19 | 37.55 | $7.38 | 21693 |
| 2024-11-18 | 38.16 | $7.79 | 8406 |
| 2024-11-15 | 38.81 | $7.20 | 17889 |
| 2024-11-14 | 39.48 | $8.43 | 25148 |
| 2024-11-13 | 39.81 | $10.33 | 17163 |
| 2024-11-12 | 39.18 | $11.70 | 54167 |
| 2024-11-11 | 38.42 | $11.14 | 39269 |
| 2024-11-08 | 37.62 | $12.35 | 176313 |
| 2024-11-07 | 35.97 | $13.56 | 321642 |
| 2024-11-06 | 34.33 | $12.20 | 15.2M |
| 2024-11-05 | 32.22 | $8.47 | 906287 |
| 2024-11-04 | 31.01 | $7.43 | 15909 |
| 2024-11-01 | 29.89 | $7.20 | 13223 |
| 2024-10-31 | 28.79 | $7.50 | 59883 |
| 2024-10-30 | 27.64 | $7.01 | 47008 |
| 2024-10-29 | 26.59 | $8.25 | 91627 |
| 2024-10-28 | 24.37 | $10.07 | 279207 |
| 2024-10-25 | 21.83 | $10.26 | 20.6M |
| 2024-10-24 | 19.17 | $4.95 | 12263 |
| 2024-10-23 | 19.20 | $5.65 | 26584 |
| 2024-10-22 | 18.49 | $5.63 | 53288 |
| 2024-10-21 | 17.82 | $5.25 | 8295 |
| 2024-10-18 | 17.32 | $5.10 | 5270 |
| 2024-10-17 | 17.26 | $4.69 | 4027 |
| 2024-10-16 | 17.61 | $4.63 | 12105 |
| 2024-10-15 | 17.99 | $3.96 | 5746 |
| 2024-10-14 | 18.71 | $3.81 | 2653 |
| 2024-10-11 | 19.12 | $3.82 | 3487 |
| 2024-10-10 | 19.73 | $3.94 | 507 |
| 2024-10-09 | 20.12 | $3.96 | 2253 |
| 2024-10-08 | 20.56 | $3.92 | 2222 |
| 2024-10-07 | 21.06 | $3.98 | 960 |
| 2024-10-04 | 21.63 | $3.98 | 2196 |
| 2024-10-03 | 22.23 | $4.02 | 853 |
| 2024-10-02 | 22.87 | $4.02 | 1435 |
| 2024-10-01 | 23.56 | $4.14 | 4293 |
| 2024-09-30 | 24.45 | $4.18 | 1508 |
| 2024-09-27 | 25.23 | $4.20 | 1096 |
| 2024-09-26 | 26.06 | $4.08 | 1489 |
| 2024-09-25 | 27.03 | $4.01 | 1487 |
| 2024-09-24 | 27.72 | $4.17 | 6973 |
| 2024-09-23 | 28.33 | $4.05 | 3296 |
| 2024-09-20 | 29.03 | $4.08 | 1087 |
| 2024-09-19 | 29.83 | $3.90 | 8482 |
| 2024-09-18 | 30.66 | $4.02 | 6367 |
| 2024-09-17 | 31.65 | $4.38 | 4758 |
| 2024-09-16 | 32.95 | $4.63 | 41669 |
| 2024-09-13 | 34.31 | $4.13 | 1395 |
| 2024-09-12 | 34.00 | $4.03 | 2855 |
| 2024-09-11 | 33.46 | $4.03 | 1663 |
| 2024-09-10 | 32.90 | $3.77 | 2173 |
| 2024-09-09 | 32.32 | $3.75 | 6548 |
| 2024-09-06 | 31.71 | $3.98 | 4747 |
| 2024-09-05 | 31.34 | $4.14 | 4353 |
| 2024-09-04 | 31.10 | $4.12 | 5713 |
| 2024-09-03 | 30.90 | $4.67 | 8360 |
| 2024-08-30 | 30.90 | $4.83 | 9300 |
| 2024-08-29 | 30.89 | $4.50 | 14027 |
| 2024-08-28 | 30.55 | $4.35 | 36009 |
| 2024-08-27 | 30.25 | $6.28 | 157754 |
| 2024-08-26 | 30.76 | $5.90 | 11365 |
| 2024-08-23 | 31.16 | $5.98 | 1987 |
| 2024-08-22 | 32.09 | $6.00 | 1210 |
| 2024-08-21 | 33.37 | $6.06 | 3704 |
| 2024-08-20 | 34.72 | $5.45 | 2983 |
| 2024-08-19 | 35.53 | $5.40 | 2021 |
| 2024-08-16 | 36.37 | $5.17 | 1836 |
| 2024-08-15 | 36.74 | $5.12 | 993 |
| 2024-08-14 | 36.97 | $5.11 | 580 |
| 2024-08-13 | 37.22 | $5.17 | 39803 |
| 2024-08-12 | 37.48 | $4.86 | 5933 |
| 2024-08-09 | 37.40 | $4.20 | 2804 |
| 2024-08-08 | 36.61 | $4.20 | 21067 |
| 2024-08-07 | 35.78 | $4.47 | 4527 |
| 2024-08-06 | 34.98 | $4.50 | 2320 |
| 2024-08-05 | 34.22 | $4.43 | 7481 |
| 2024-08-02 | 32.97 | $4.82 | 4995 |
| 2024-08-01 | 32.01 | $5.34 | 4280 |
| 2024-07-31 | 31.20 | $5.72 | 4504 |
| 2024-07-30 | 30.41 | $6.00 | 2548 |
| 2024-07-29 | 29.80 | $5.78 | 6760 |
| 2024-07-26 | 29.16 | $6.81 | 701 |
| 2024-07-25 | 28.99 | $6.60 | 4090 |
| 2024-07-24 | 28.81 | $7.13 | 4367 |
| 2024-07-23 | 28.96 | $7.49 | 1642 |
| 2024-07-22 | 29.31 | $7.42 | 573 |
| 2024-07-19 | 29.70 | $7.45 | 3056 |
| 2024-07-18 | 30.11 | $8.23 | 5436 |
| 2024-07-17 | 30.56 | $7.40 | 4485 |
| 2024-07-16 | 30.42 | $7.68 | 11874 |
| 2024-07-15 | 30.29 | $7.95 | 42004 |
| 2024-07-12 | 30.23 | $7.85 | 1994 |
| 2024-07-11 | 30.23 | $7.95 | 1684 |
| 2024-07-10 | 30.20 | $7.74 | 4160 |
| 2024-07-09 | 30.18 | $8.25 | 2266 |
| 2024-07-08 | 30.45 | $8.25 | 4329 |
| 2024-07-05 | 30.73 | $8.25 | 2601 |
| 2024-07-03 | 30.85 | $7.96 | 1425 |
| 2024-07-02 | 30.36 | $7.83 | 1848 |
| 2024-07-01 | 29.86 | $8.03 | 2557 |
| 2024-06-28 | 29.33 | $8.16 | 2619 |
| 2024-06-27 | 28.84 | $8.10 | 5913 |
| 2024-06-26 | 28.10 | $7.45 | 4660 |
| 2024-06-25 | 26.79 | $7.09 | 4243 |
| 2024-06-24 | 25.52 | $7.59 | 4556 |
| 2024-06-21 | 24.33 | $7.57 | 2229 |
| 2024-06-20 | 23.08 | $7.93 | 11560 |
| 2024-06-18 | 21.76 | $7.65 | 21451 |
| 2024-06-17 | 20.37 | $8.87 | 7320 |
| 2024-06-14 | 19.43 | $9.60 | 2371 |
| 2024-06-13 | 18.73 | $9.89 | 1714 |
| 2024-06-12 | 17.98 | $9.90 | 4132 |
| 2024-06-11 | 17.19 | $9.81 | 20957 |
| 2024-06-10 | 16.36 | $10.72 | 3926 |
| 2024-06-07 | 15.93 | $10.62 | 3532 |
| 2024-06-06 | 15.61 | $11.03 | 6250 |
| 2024-06-05 | 15.38 | $11.40 | 30963 |
| 2024-06-04 | 15.18 | $10.95 | 6536 |
| 2024-06-03 | 14.70 | $11.40 | 3753 |
| 2024-05-31 | 14.42 | $11.48 | 2543 |
| 2024-05-30 | 14.19 | $12.00 | 5498 |
| 2024-05-29 | 14.11 | $12.45 | 3819 |
| 2024-05-28 | 14.14 | $12.40 | 4554 |
| 2024-05-24 | 14.30 | $12.71 | 4326 |
| 2024-05-23 | 14.46 | $12.15 | 1834 |
| 2024-05-22 | 14.29 | $12.31 | 6356 |
| 2024-05-21 | 14.10 | $12.17 | 7140 |
| 2024-05-20 | 13.90 | $13.25 | 5315 |
| 2024-05-17 | 13.89 | $12.70 | 5547 |
| 2024-05-16 | 13.74 | $12.68 | 5296 |
| 2024-05-15 | 13.68 | $13.34 | 4513 |
| 2024-05-14 | 13.74 | $13.65 | 4544 |
| 2024-05-13 | 13.94 | $13.72 | 4360 |
| 2024-05-10 | 14.21 | $14.18 | 3829 |
| 2024-05-09 | 14.49 | $14.85 | 1999 |
| 2024-05-08 | 15.17 | $15.45 | 813 |
| 2024-05-07 | 15.74 | $15.75 | 1426 |
| 2024-05-06 | 16.24 | $16.50 | 2962 |
| 2024-05-03 | 16.63 | $16.50 | 2506 |
| 2024-05-02 | 17.24 | $15.75 | 3304 |
| 2024-05-01 | 18.05 | $15.75 | 1366 |
| 2024-04-30 | 18.77 | $15.90 | 4686 |
| 2024-04-29 | 19.53 | $15.90 | 1904 |
| 2024-04-26 | 20.41 | $16.05 | 3813 |
| 2024-04-25 | 21.33 | $16.20 | 6291 |
| 2024-04-24 | 22.23 | $16.80 | 4024 |
| 2024-04-23 | 23.03 | $17.10 | 10287 |
| 2024-04-22 | 23.86 | $19.35 | 8275 |
| 2024-04-19 | 24.21 | $17.70 | 21954 |
| 2024-04-18 | 24.58 | $14.40 | 3314 |
| 2024-04-17 | 25.69 | $14.40 | 6733 |
| 2024-04-16 | 26.86 | $15.00 | 6887 |
| 2024-04-15 | 27.93 | $15.90 | 7488 |
| 2024-04-12 | 29.05 | $16.50 | 2427 |
| 2024-04-11 | 30.04 | $16.80 | 1352 |
| 2024-04-10 | 30.87 | $16.80 | 1222 |
| 2024-04-09 | 31.75 | $16.50 | 2867 |
| 2024-04-08 | 32.68 | $17.40 | 3616 |
| 2024-04-05 | 33.58 | $18.45 | 4274 |
| 2024-04-04 | 34.12 | $19.95 | 1638 |
| 2024-04-03 | 34.46 | $19.95 | 5900 |
| 2024-04-02 | 34.81 | $19.80 | 1264 |
| 2024-04-01 | 35.31 | $20.55 | 2074 |
| 2024-03-28 | 35.59 | $21.75 | 1924 |
| 2024-03-27 | 35.80 | $20.85 | 605 |
| 2024-03-26 | 36.22 | $20.10 | 1838 |
| 2024-03-25 | 36.65 | $19.80 | 2614 |
| 2024-03-22 | 37.17 | $20.25 | 2282 |
| 2024-03-21 | 37.79 | $19.80 | 1127 |
| 2024-03-20 | 38.28 | $19.50 | 2042 |
| 2024-03-19 | 38.91 | $19.35 | 1666 |
| 2024-03-18 | 39.56 | $20.85 | 1642 |
| 2024-03-15 | 40.01 | $20.70 | 3505 |
| 2024-03-14 | 40.47 | $21.90 | 2386 |
| 2024-03-13 | 40.77 | $22.50 | 2483 |
| 2024-03-12 | 40.90 | $23.10 | 2812 |
| 2024-03-11 | 40.96 | $22.95 | 2172 |
| 2024-03-08 | 40.97 | $22.50 | 1438 |
| 2024-03-07 | 41.06 | $23.10 | 3944 |
| 2024-03-06 | 41.10 | $23.85 | 2715 |
| 2024-03-05 | 41.18 | $23.25 | 2739 |
| 2024-03-04 | 41.27 | $24.00 | 1977 |
| 2024-03-01 | 41.17 | $23.85 | 6638 |
| 2024-02-29 | 41.03 | $23.10 | 6627 |
| 2024-02-28 | 40.90 | $22.95 | 3540 |
| 2024-02-27 | 40.65 | $24.00 | 7130 |
| 2024-02-26 | 40.24 | $24.30 | 5724 |
| 2024-02-23 | 39.80 | $24.60 | 3335 |
| 2024-02-22 | 39.37 | $24.60 | 4629 |
| 2024-02-21 | 38.79 | $28.50 | 4573 |
| 2024-02-20 | 37.72 | $30.90 | 9253 |
| 2024-02-16 | 36.41 | $37.80 | 21848 |
| 2024-02-15 | 34.90 | $34.80 | 24461 |
| 2024-02-14 | 33.50 | $34.95 | 57720 |
| 2024-02-13 | 31.37 | $38.85 | 1.4M |
| 2024-02-12 | 28.96 | $23.10 | 57880 |
| 2024-02-09 | 28.17 | $18.75 | 1516 |
| 2024-02-08 | 27.88 | $18.00 | 599 |
| 2024-02-07 | 27.60 | $17.55 | 2343 |
| 2024-02-06 | 27.32 | $17.40 | 3338 |
| 2024-02-05 | 27.01 | $14.85 | 1104 |
| 2024-02-02 | 27.18 | $14.88 | 2578 |
| 2024-02-01 | 27.33 | $15.30 | 18081 |
| 2024-01-31 | 27.48 | $17.10 | 773 |
| 2024-01-30 | 27.95 | $16.80 | 1371 |
| 2024-01-29 | 28.44 | $17.40 | 1400 |
| 2024-01-26 | 28.76 | $17.70 | 497 |
| 2024-01-25 | 29.10 | $17.25 | 2998 |
| 2024-01-24 | 29.57 | $18.00 | 1773 |
| 2024-01-23 | 30.11 | $17.55 | 4935 |
| 2024-01-22 | 30.62 | $17.40 | 1035 |
| 2024-01-19 | 31.07 | $18.30 | 1100 |
| 2024-01-18 | 31.50 | $19.05 | 1405 |
| 2024-01-17 | 31.81 | $19.50 | 2780 |
| 2024-01-16 | 32.11 | $21.30 | 1755 |
| 2024-01-12 | 32.09 | $21.75 | 1159 |
| 2024-01-11 | 32.00 | $22.80 | 3542 |
| 2024-01-10 | 31.83 | $23.70 | 1564 |
| 2024-01-09 | 31.53 | $23.85 | 2900 |
| 2024-01-08 | 31.21 | $22.35 | 3474 |
| 2024-01-05 | 30.88 | $21.90 | 4384 |
| 2024-01-04 | 30.50 | $25.35 | 5440 |
| 2024-01-03 | 29.70 | $26.55 | 9120 |
| 2024-01-02 | 28.80 | $33.45 | 10682 |
| 2023-12-29 | 27.18 | $38.25 | 17133 |
| 2023-12-28 | 24.97 | $37.80 | 59727 |
| 2023-12-27 | 22.65 | $34.80 | 178490 |
| 2023-12-26 | 20.28 | $38.85 | 6.6M |
| 2023-12-22 | 17.25 | $14.25 | 308 |
| 2023-12-21 | 17.63 | $12.11 | 3379 |
| 2023-12-20 | 17.70 | $12.74 | 777 |
| 2023-12-19 | 17.89 | $12.30 | 1068 |
| 2023-12-18 | 17.40 | $12.93 | 487 |
| 2023-12-15 | 16.91 | $12.53 | 370 |
| 2023-12-14 | 16.40 | $12.43 | 1500 |
| 2023-12-13 | 15.30 | $12.21 | 1187 |
| 2023-12-12 | 14.57 | $13.28 | 842 |
| 2023-12-11 | 14.12 | $13.40 | 504 |
| 2023-12-08 | 13.69 | $14.25 | 270 |
| 2023-12-07 | 13.52 | $14.42 | 111 |
| 2023-12-06 | 13.40 | $15.00 | 575 |
| 2023-12-05 | 13.40 | $14.85 | 127 |
| 2023-12-04 | 13.41 | $15.00 | 348 |
| 2023-12-01 | 13.48 | $14.85 | 597 |
| 2023-11-30 | 13.49 | $14.18 | 159 |
| 2023-11-29 | 13.39 | $13.35 | 1073 |
| 2023-11-28 | 13.12 | $14.05 | 714 |
| 2023-11-27 | 12.88 | $14.40 | 234 |
| 2023-11-24 | 12.81 | $14.85 | 1727 |
| 2023-11-22 | 12.73 | $17.10 | 68 |
| 2023-11-21 | 13.27 | $17.25 | 175 |
| 2023-11-20 | 13.88 | $17.40 | 1114 |
| 2023-11-17 | 14.56 | $15.78 | 650 |
| 2023-11-16 | 15.11 | $14.85 | 521 |
| 2023-11-15 | 15.27 | $16.95 | 218 |
| 2023-11-14 | 15.70 | $15.60 | 244 |
| 2023-11-13 | 16.17 | $15.15 | 118 |
| 2023-11-10 | 16.49 | $15.30 | 156 |
| 2023-11-09 | 16.82 | $16.50 | 409 |
| 2023-11-08 | 17.03 | $13.50 | 108 |
| 2023-11-07 | 16.45 | $14.40 | 374 |
| 2023-11-06 | 16.02 | $14.25 | 305 |
| 2023-11-03 | 15.44 | $14.40 | 1332 |
| 2023-11-02 | 14.82 | $13.05 | 3124 |
| 2023-11-01 | 13.44 | $13.80 | 1388 |
| 2023-10-31 | 12.25 | $16.65 | 103 |
| 2023-10-30 | 11.32 | $15.90 | 4865 |
| 2023-10-27 | 10.37 | $18.15 | 244 |
| 2023-10-26 | 9.92 | $19.35 | 275 |
| 2023-10-25 | 9.76 | $19.35 | 484 |
| 2023-10-24 | 9.45 | $19.50 | 611 |
| 2023-10-23 | 9.25 | $19.50 | 455 |
| 2023-10-20 | 9.09 | $21.13 | 300 |
| 2023-10-19 | 9.10 | $19.65 | 141 |
| 2023-10-18 | 8.70 | $20.25 | 116 |
| 2023-10-17 | 8.28 | $22.05 | 822 |
| 2023-10-16 | 8.08 | $21.75 | 861 |
| 2023-10-13 | 7.97 | $22.65 | 137 |
| 2023-10-12 | 8.22 | $23.70 | 761 |
| 2023-10-11 | 8.63 | $24.60 | 437 |
| 2023-10-10 | 8.87 | $25.35 | 119 |
| 2023-10-09 | 8.96 | $24.75 | 1155 |
| 2023-10-06 | 9.05 | $23.55 | 402 |
| 2023-10-05 | 8.98 | $23.10 | 286 |
| 2023-10-04 | 8.87 | $24.00 | 630 |
| 2023-10-03 | 8.85 | $24.45 | 726 |
| 2023-10-02 | 9.08 | $25.23 | 527 |
| 2023-09-29 | 9.31 | $26.70 | 367 |
| 2023-09-28 | 9.49 | $26.85 | 969 |
| 2023-09-27 | 9.68 | $28.35 | 386 |
| 2023-09-26 | 9.52 | $28.50 | 575 |
| 2023-09-25 | 9.11 | $29.45 | 170 |
| 2023-09-22 | 9.05 | $28.50 | 552 |
| 2023-09-21 | 9.12 | $29.09 | 912 |
| 2023-09-20 | 9.16 | $31.05 | 1876 |
| 2023-09-19 | 8.62 | $29.48 | 1029 |
| 2023-09-18 | 8.45 | $28.65 | 2147 |
| 2023-09-15 | 8.27 | $27.30 | 914 |
| 2023-09-14 | 8.38 | $27.60 | 1008 |
| 2023-09-13 | 8.67 | $27.45 | 455 |
| 2023-09-12 | 8.94 | $27.30 | 1145 |
| 2023-09-11 | 9.01 | $27.75 | 648 |
| 2023-09-08 | 9.41 | $26.85 | 473 |
| 2023-09-07 | 9.90 | $26.55 | 554 |
| 2023-09-06 | 10.37 | $27.19 | 618 |
| 2023-09-05 | 10.72 | $27.90 | 1016 |
| 2023-09-01 | 11.07 | $27.75 | 2654 |
| 2023-08-31 | 11.45 | $27.70 | 608 |
| 2023-08-30 | 12.01 | $27.90 | 352 |
| 2023-08-29 | 12.58 | $28.20 | 414 |
| 2023-08-28 | 13.18 | $28.80 | 2434 |
| 2023-08-25 | 13.81 | $31.05 | 5801 |
| 2023-08-24 | 14.47 | $27.00 | 1472 |
| 2023-08-23 | 14.10 | $26.85 | 559 |
| 2023-08-22 | 13.80 | $26.70 | 559 |
| 2023-08-21 | 13.45 | $27.30 | 2626 |
| 2023-08-18 | 13.08 | $29.55 | 1513 |
| 2023-08-17 | 13.12 | $30.60 | 2899 |
| 2023-08-16 | 13.33 | $31.05 | 1563 |
| 2023-08-15 | 13.67 | $32.55 | 441 |
| 2023-08-14 | 14.23 | $33.15 | 1645 |
| 2023-08-11 | 14.83 | $33.00 | 1328 |
| 2023-08-10 | 15.60 | $33.60 | 959 |
| 2023-08-09 | 16.42 | $33.96 | 1405 |
| 2023-08-08 | 17.21 | $34.05 | 1441 |
| 2023-08-07 | 17.93 | $36.15 | 928 |
| 2023-08-04 | 18.42 | $36.90 | 1335 |
| 2023-08-03 | 18.77 | $37.65 | 1309 |
| 2023-08-02 | 19.13 | $39.14 | 2233 |
| 2023-08-01 | 19.51 | $38.25 | 1312 |
| 2023-07-31 | 19.75 | $39.60 | 2296 |
| 2023-07-28 | 20.06 | $38.40 | 6850 |
| 2023-07-27 | 20.43 | $35.25 | 5630 |
| 2023-07-26 | 21.03 | $36.00 | 7218 |
| 2023-07-25 | 21.66 | $38.70 | 4095 |
| 2023-07-24 | 21.79 | $39.38 | 4525 |
| 2023-07-21 | 21.93 | $42.60 | 3256 |
| 2023-07-20 | 21.72 | $44.25 | 6543 |
| 2023-07-19 | 21.43 | $45.30 | 6573 |
| 2023-07-18 | 20.85 | $45.60 | 11108 |
| 2023-07-17 | 20.25 | $47.85 | 20326 |
| 2023-07-14 | 19.61 | $47.70 | 500273 |
| 2023-07-13 | 18.94 | $48.90 | 14108 |
| 2023-07-12 | 19.44 | $43.80 | 1445 |
| 2023-07-11 | 19.94 | $43.65 | 3407 |
| 2023-07-10 | 20.47 | $40.05 | 2071 |
| 2023-07-07 | 20.34 | $40.20 | 1289 |
| 2023-07-06 | 20.48 | $39.82 | 972 |
| 2023-07-05 | 20.57 | $40.05 | 2093 |
| 2023-07-03 | 20.86 | $41.25 | 493 |
| 2023-06-30 | 21.19 | $40.65 | 3755 |
| 2023-06-29 | 21.45 | $42.75 | 1225 |
| 2023-06-28 | 22.26 | $44.40 | 2114 |
| 2023-06-27 | 23.35 | $46.73 | 938 |
| 2023-06-26 | 24.32 | $47.70 | 823 |
| 2023-06-23 | 25.27 | $45.75 | 1599 |
| 2023-06-22 | 26.28 | $48.75 | 1032 |
| 2023-06-21 | 26.94 | $49.98 | 413 |
| 2023-06-20 | 27.53 | $49.20 | 978 |
| 2023-06-16 | 28.00 | $50.85 | 918 |
| 2023-06-15 | 28.50 | $52.05 | 1308 |
| 2023-06-14 | 28.78 | $50.55 | 1740 |
| 2023-06-13 | 29.07 | $53.10 | 3054 |
| 2023-06-12 | 29.38 | $50.70 | 2854 |
| 2023-06-09 | 29.99 | $48.30 | 3179 |
| 2023-06-08 | 30.52 | $48.90 | 1254 |
| 2023-06-07 | 31.04 | $46.20 | 4801 |
| 2023-06-06 | 31.59 | $53.10 | 6172 |
| 2023-06-05 | 31.53 | $54.90 | 3062 |
| 2023-06-02 | 31.47 | $50.70 | 3353 |
| 2023-06-01 | 31.68 | $46.65 | 2606 |
| 2023-05-31 | 32.07 | $48.30 | 4170 |
| 2023-05-30 | 32.42 | $54.45 | 112 |
| 2023-05-26 | 32.05 | $53.55 | 5816 |
| 2023-05-25 | 31.66 | $57.30 | 1858 |
| 2023-05-24 | 30.79 | $57.00 | 2835 |
| 2023-05-23 | 29.87 | $60.00 | 1230 |
| 2023-05-22 | 28.72 | $61.50 | 9908 |
| 2023-05-19 | 27.52 | $60.75 | 1415 |
| 2023-05-18 | 25.89 | $62.25 | 4473 |
| 2023-05-17 | 24.06 | $63.15 | 1473 |
| 2023-05-16 | 22.13 | $63.00 | 5947 |
| 2023-05-15 | 20.20 | $60.60 | 5406 |
| 2023-05-12 | 18.19 | $59.10 | 14389 |
| 2023-05-11 | 16.08 | $64.05 | 39900 |
| 2023-05-10 | 13.53 | $65.85 | 13116 |
| 2023-05-09 | 10.93 | $60.00 | 3832 |
| 2023-05-08 | 8.39 | $61.22 | 3445 |
| 2023-05-05 | 5.77 | $58.05 | 3076 |
| 2023-05-04 | 3.02 | $58.65 | 2038 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected