Is ArcBest Corp (ARCB) a Buy, Sell, or Hold?
Enter your email address below for free access to our ArcBest Corp (ARCB) research center and poll results.
NASDAQ : ARCB
ArcBest Corp
$159.81 USD
$2.2 (1.4%)
- Volume
- 434.96K
- Average Volume
- 395.53K
- Market Capitalization
- $3.56B
- P/E Ratio
- 65.50
- Dividend Yield
- 0.30%
- Price Target
- $147.50
- Year High
- $176.69
- Year Low
- $59.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $0.93
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
147.08
2026-07-17
Close Price
$159.81
Vol: 441738
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
58.39
Average
93.81
Maximum
153.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 147.08 | $159.81 | 441738 |
| 2026-07-16 | 146.38 | $157.61 | 356038 |
| 2026-07-15 | 146.49 | $147.47 | 323248 |
| 2026-07-14 | 147.32 | $151.58 | 288200 |
| 2026-07-13 | 148.39 | $149.50 | 340707 |
| 2026-07-10 | 149.55 | $147.13 | 402900 |
| 2026-07-09 | 150.45 | $150.85 | 239047 |
| 2026-07-08 | 151.57 | $145.87 | 314014 |
| 2026-07-07 | 152.59 | $145.15 | 352200 |
| 2026-07-06 | 153.09 | $142.37 | 307100 |
| 2026-07-02 | 153.27 | $139.67 | 432100 |
| 2026-07-01 | 153.39 | $139.82 | 336439 |
| 2026-06-30 | 153.50 | $143.54 | 365200 |
| 2026-06-29 | 153.36 | $145.81 | 365713 |
| 2026-06-26 | 152.90 | $146.29 | 1.5M |
| 2026-06-25 | 152.28 | $150.02 | 358500 |
| 2026-06-24 | 151.45 | $145.18 | 439200 |
| 2026-06-23 | 150.66 | $143.74 | 331600 |
| 2026-06-22 | 149.70 | $145.60 | 394045 |
| 2026-06-18 | 148.64 | $144.53 | 951900 |
| 2026-06-17 | 147.67 | $145.85 | 740376 |
| 2026-06-16 | 146.31 | $159.80 | 413082 |
| 2026-06-15 | 144.46 | $164.10 | 594200 |
| 2026-06-12 | 142.39 | $173.04 | 399458 |
| 2026-06-11 | 139.69 | $172.67 | 365016 |
| 2026-06-10 | 136.63 | $165.16 | 789228 |
| 2026-06-09 | 134.01 | $173.22 | 873311 |
| 2026-06-08 | 131.27 | $166.22 | 512828 |
| 2026-06-05 | 129.01 | $155.09 | 491700 |
| 2026-06-04 | 127.34 | $146.08 | 242031 |
| 2026-06-03 | 126.13 | $142.13 | 238300 |
| 2026-06-02 | 124.93 | $141.85 | 223118 |
| 2026-06-01 | 123.62 | $140.80 | 256651 |
| 2026-05-29 | 122.87 | $136.69 | 342438 |
| 2026-05-28 | 122.42 | $133.78 | 292100 |
| 2026-05-27 | 122.08 | $133.37 | 377732 |
| 2026-05-26 | 121.80 | $129.49 | 176400 |
| 2026-05-22 | 121.66 | $124.57 | 180320 |
| 2026-05-21 | 121.56 | $124.41 | 227200 |
| 2026-05-20 | 121.33 | $125.03 | 200800 |
| 2026-05-19 | 121.01 | $118.70 | 190706 |
| 2026-05-18 | 121.00 | $122.84 | 320800 |
| 2026-05-15 | 120.81 | $122.71 | 292320 |
| 2026-05-14 | 120.61 | $118.90 | 744811 |
| 2026-05-13 | 120.37 | $111.48 | 371100 |
| 2026-05-12 | 120.21 | $112.92 | 307602 |
| 2026-05-11 | 120.07 | $118.31 | 241300 |
| 2026-05-08 | 119.58 | $120.97 | 266011 |
| 2026-05-07 | 118.96 | $121.78 | 277221 |
| 2026-05-06 | 118.33 | $121.82 | 423354 |
| 2026-05-05 | 117.66 | $118.17 | 448301 |
| 2026-05-04 | 116.93 | $115.72 | 390838 |
| 2026-05-01 | 116.32 | $125.82 | 262213 |
| 2026-04-30 | 115.06 | $127.57 | 322537 |
| 2026-04-29 | 113.66 | $127.06 | 493518 |
| 2026-04-28 | 112.22 | $127.76 | 537110 |
| 2026-04-27 | 110.51 | $126.74 | 593743 |
| 2026-04-24 | 108.80 | $122.50 | 340800 |
| 2026-04-23 | 107.43 | $119.89 | 212630 |
| 2026-04-22 | 106.22 | $118.45 | 135016 |
| 2026-04-21 | 105.03 | $118.54 | 221900 |
| 2026-04-20 | 103.70 | $119.15 | 295000 |
| 2026-04-17 | 102.12 | $118.64 | 346500 |
| 2026-04-16 | 100.66 | $114.17 | 533779 |
| 2026-04-15 | 99.30 | $108.19 | 374100 |
| 2026-04-14 | 98.19 | $110.16 | 192020 |
| 2026-04-13 | 96.89 | $108.56 | 208865 |
| 2026-04-10 | 95.70 | $108.48 | 177800 |
| 2026-04-09 | 94.55 | $109.22 | 205100 |
| 2026-04-08 | 93.68 | $108.34 | 346833 |
| 2026-04-07 | 92.95 | $103.55 | 314726 |
| 2026-04-06 | 92.48 | $103.62 | 258206 |
| 2026-04-02 | 91.96 | $100.51 | 226400 |
| 2026-04-01 | 91.92 | $99.66 | 193529 |
| 2026-03-31 | 92.19 | $98.36 | 423000 |
| 2026-03-30 | 92.50 | $93.45 | 210631 |
| 2026-03-27 | 93.15 | $92.47 | 223629 |
| 2026-03-26 | 93.66 | $95.13 | 219424 |
| 2026-03-25 | 93.99 | $95.77 | 180800 |
| 2026-03-24 | 94.03 | $94.60 | 363714 |
| 2026-03-23 | 94.30 | $92.03 | 400600 |
| 2026-03-20 | 94.65 | $87.58 | 659800 |
| 2026-03-19 | 95.53 | $89.26 | 441029 |
| 2026-03-18 | 96.32 | $87.08 | 321000 |
| 2026-03-17 | 97.12 | $85.96 | 320800 |
| 2026-03-16 | 98.07 | $84.13 | 436142 |
| 2026-03-13 | 99.08 | $84.87 | 210800 |
| 2026-03-12 | 99.92 | $85.38 | 530500 |
| 2026-03-11 | 100.95 | $91.91 | 220300 |
| 2026-03-10 | 101.66 | $93.64 | 190312 |
| 2026-03-09 | 102.41 | $94.14 | 341315 |
| 2026-03-06 | 103.30 | $93.28 | 292800 |
| 2026-03-05 | 104.12 | $99.71 | 214103 |
| 2026-03-04 | 104.61 | $104.96 | 237302 |
| 2026-03-03 | 104.55 | $104.56 | 210600 |
| 2026-03-02 | 104.31 | $106.55 | 394907 |
| 2026-02-27 | 103.49 | $102.66 | 632700 |
| 2026-02-26 | 102.63 | $101.65 | 291800 |
| 2026-02-25 | 101.84 | $96.70 | 253208 |
| 2026-02-24 | 101.35 | $100.04 | 223948 |
| 2026-02-23 | 100.74 | $99.02 | 319300 |
| 2026-02-20 | 100.28 | $105.09 | 312900 |
| 2026-02-19 | 99.62 | $105.10 | 207513 |
| 2026-02-18 | 98.94 | $103.00 | 241245 |
| 2026-02-17 | 98.10 | $104.98 | 289600 |
| 2026-02-13 | 97.38 | $104.40 | 266800 |
| 2026-02-12 | 96.74 | $101.59 | 648600 |
| 2026-02-11 | 96.15 | $106.03 | 212917 |
| 2026-02-10 | 95.23 | $106.06 | 308816 |
| 2026-02-09 | 94.31 | $108.68 | 464028 |
| 2026-02-06 | 93.26 | $111.96 | 311863 |
| 2026-02-05 | 92.00 | $109.65 | 385200 |
| 2026-02-04 | 90.69 | $109.55 | 535244 |
| 2026-02-03 | 89.54 | $103.74 | 915745 |
| 2026-02-02 | 88.44 | $99.75 | 702900 |
| 2026-01-30 | 87.31 | $90.22 | 901400 |
| 2026-01-29 | 86.51 | $85.31 | 754600 |
| 2026-01-28 | 86.02 | $85.98 | 334800 |
| 2026-01-27 | 85.57 | $86.90 | 189719 |
| 2026-01-26 | 85.08 | $87.83 | 214900 |
| 2026-01-23 | 84.53 | $89.68 | 224713 |
| 2026-01-22 | 83.90 | $92.00 | 239600 |
| 2026-01-21 | 83.18 | $91.49 | 363205 |
| 2026-01-20 | 82.53 | $86.29 | 347300 |
| 2026-01-16 | 82.24 | $90.55 | 526742 |
| 2026-01-15 | 81.69 | $91.49 | 342411 |
| 2026-01-14 | 81.07 | $89.91 | 363926 |
| 2026-01-13 | 80.43 | $87.51 | 245500 |
| 2026-01-12 | 79.88 | $87.80 | 314500 |
| 2026-01-09 | 79.32 | $87.57 | 373300 |
| 2026-01-08 | 78.62 | $86.74 | 391284 |
| 2026-01-07 | 77.77 | $83.56 | 310300 |
| 2026-01-06 | 77.07 | $86.51 | 480207 |
| 2026-01-05 | 76.30 | $81.72 | 473348 |
| 2026-01-02 | 75.69 | $77.17 | 254203 |
| 2025-12-31 | 75.26 | $74.19 | 198449 |
| 2025-12-30 | 74.79 | $75.50 | 220247 |
| 2025-12-29 | 74.30 | $76.89 | 362603 |
| 2025-12-26 | 73.66 | $77.25 | 163147 |
| 2025-12-24 | 73.01 | $76.87 | 109331 |
| 2025-12-23 | 72.38 | $76.93 | 198708 |
| 2025-12-22 | 71.66 | $77.69 | 322437 |
| 2025-12-19 | 70.93 | $78.41 | 682119 |
| 2025-12-18 | 69.99 | $80.47 | 836763 |
| 2025-12-17 | 69.02 | $79.52 | 1.0M |
| 2025-12-16 | 68.18 | $79.09 | 683800 |
| 2025-12-15 | 67.35 | $77.19 | 491051 |
| 2025-12-12 | 66.69 | $76.57 | 370945 |
| 2025-12-11 | 66.13 | $76.49 | 574400 |
| 2025-12-10 | 65.58 | $73.62 | 285740 |
| 2025-12-09 | 65.18 | $69.83 | 232704 |
| 2025-12-08 | 65.00 | $69.39 | 481400 |
| 2025-12-05 | 64.88 | $71.19 | 295200 |
| 2025-12-04 | 64.57 | $69.55 | 298021 |
| 2025-12-03 | 64.64 | $68.62 | 512600 |
| 2025-12-02 | 64.77 | $64.80 | 542300 |
| 2025-12-01 | 65.12 | $65.63 | 392814 |
| 2025-11-28 | 65.55 | $64.17 | 136100 |
| 2025-11-26 | 65.90 | $64.15 | 469700 |
| 2025-11-25 | 66.31 | $64.26 | 384300 |
| 2025-11-24 | 66.76 | $62.53 | 511102 |
| 2025-11-21 | 67.39 | $63.20 | 396600 |
| 2025-11-20 | 67.95 | $59.62 | 354600 |
| 2025-11-19 | 68.63 | $60.94 | 301600 |
| 2025-11-18 | 69.38 | $62.75 | 175400 |
| 2025-11-17 | 70.09 | $62.53 | 235116 |
| 2025-11-14 | 70.73 | $63.96 | 207225 |
| 2025-11-13 | 71.20 | $65.42 | 402447 |
| 2025-11-12 | 71.63 | $65.39 | 229500 |
| 2025-11-11 | 71.95 | $65.65 | 224800 |
| 2025-11-10 | 72.27 | $66.30 | 259800 |
| 2025-11-07 | 72.52 | $66.99 | 299143 |
| 2025-11-06 | 72.66 | $65.03 | 362011 |
| 2025-11-05 | 73.12 | $70.76 | 480801 |
| 2025-11-04 | 73.38 | $71.39 | 420448 |
| 2025-11-03 | 73.42 | $71.71 | 317200 |
| 2025-10-31 | 73.51 | $74.32 | 252625 |
| 2025-10-30 | 73.39 | $71.05 | 206900 |
| 2025-10-29 | 73.31 | $72.31 | 331300 |
| 2025-10-28 | 73.14 | $73.36 | 196929 |
| 2025-10-27 | 72.97 | $75.02 | 213200 |
| 2025-10-24 | 72.69 | $74.56 | 150529 |
| 2025-10-23 | 72.38 | $73.20 | 338115 |
| 2025-10-22 | 72.18 | $75.82 | 253400 |
| 2025-10-21 | 71.85 | $77.09 | 316137 |
| 2025-10-20 | 71.49 | $75.30 | 201938 |
| 2025-10-17 | 71.15 | $73.42 | 183808 |
| 2025-10-16 | 70.97 | $73.87 | 290700 |
| 2025-10-15 | 70.84 | $71.75 | 182300 |
| 2025-10-14 | 70.76 | $72.08 | 287734 |
| 2025-10-13 | 70.82 | $71.30 | 247515 |
| 2025-10-10 | 70.82 | $69.88 | 384620 |
| 2025-10-09 | 70.84 | $74.14 | 286917 |
| 2025-10-08 | 70.80 | $76.06 | 440200 |
| 2025-10-07 | 70.53 | $72.10 | 306141 |
| 2025-10-06 | 70.50 | $73.50 | 381595 |
| 2025-10-03 | 70.60 | $71.98 | 579718 |
| 2025-10-02 | 70.78 | $69.53 | 328200 |
| 2025-10-01 | 71.03 | $68.88 | 390829 |
| 2025-09-30 | 71.21 | $69.87 | 341400 |
| 2025-09-29 | 71.36 | $69.41 | 475400 |
| 2025-09-26 | 71.58 | $68.46 | 349500 |
| 2025-09-25 | 71.81 | $69.07 | 218800 |
| 2025-09-24 | 72.04 | $69.38 | 272948 |
| 2025-09-23 | 72.29 | $69.74 | 266935 |
| 2025-09-22 | 72.55 | $68.57 | 310400 |
| 2025-09-19 | 72.97 | $69.82 | 647714 |
| 2025-09-18 | 73.09 | $71.36 | 347616 |
| 2025-09-17 | 73.06 | $70.05 | 461271 |
| 2025-09-16 | 73.22 | $73.23 | 246500 |
| 2025-09-15 | 73.15 | $71.37 | 252426 |
| 2025-09-12 | 73.15 | $70.33 | 197200 |
| 2025-09-11 | 73.31 | $73.33 | 265641 |
| 2025-09-10 | 73.41 | $70.69 | 216931 |
| 2025-09-09 | 73.49 | $71.52 | 362500 |
| 2025-09-08 | 73.35 | $75.34 | 285208 |
| 2025-09-05 | 73.13 | $75.70 | 319700 |
| 2025-09-04 | 72.93 | $74.43 | 291327 |
| 2025-09-03 | 72.91 | $72.54 | 196700 |
| 2025-09-02 | 73.02 | $72.88 | 234600 |
| 2025-08-29 | 73.04 | $73.76 | 184714 |
| 2025-08-28 | 72.86 | $73.16 | 266108 |
| 2025-08-27 | 72.86 | $73.50 | 208231 |
| 2025-08-26 | 72.77 | $74.48 | 366305 |
| 2025-08-25 | 73.14 | $74.87 | 323800 |
| 2025-08-22 | 73.67 | $77.09 | 345400 |
| 2025-08-21 | 74.13 | $72.07 | 309272 |
| 2025-08-20 | 74.73 | $70.81 | 235637 |
| 2025-08-19 | 75.36 | $73.20 | 245700 |
| 2025-08-18 | 75.79 | $71.83 | 178000 |
| 2025-08-15 | 76.12 | $71.46 | 252012 |
| 2025-08-14 | 76.47 | $73.51 | 265700 |
| 2025-08-13 | 76.78 | $75.38 | 231143 |
| 2025-08-12 | 76.95 | $72.26 | 311800 |
| 2025-08-11 | 77.30 | $68.73 | 321348 |
| 2025-08-08 | 77.94 | $70.91 | 192000 |
| 2025-08-07 | 78.50 | $71.65 | 226100 |
| 2025-08-06 | 79.14 | $74.10 | 336200 |
| 2025-08-05 | 79.58 | $74.75 | 321300 |
| 2025-08-04 | 79.99 | $73.31 | 337100 |
| 2025-08-01 | 80.29 | $70.12 | 495553 |
| 2025-07-31 | 80.94 | $73.13 | 851041 |
| 2025-07-30 | 81.50 | $71.67 | 1.5M |
| 2025-07-29 | 82.01 | $82.00 | 457135 |
| 2025-07-28 | 81.76 | $85.46 | 385900 |
| 2025-07-25 | 81.26 | $86.21 | 350405 |
| 2025-07-24 | 80.68 | $84.15 | 480900 |
| 2025-07-23 | 80.18 | $83.29 | 335442 |
| 2025-07-22 | 79.72 | $81.89 | 312300 |
| 2025-07-21 | 79.18 | $78.38 | 291921 |
| 2025-07-18 | 78.70 | $78.54 | 403829 |
| 2025-07-17 | 78.19 | $79.73 | 313000 |
| 2025-07-16 | 77.59 | $78.72 | 304310 |
| 2025-07-15 | 77.12 | $79.24 | 263775 |
| 2025-07-14 | 76.56 | $81.48 | 279144 |
| 2025-07-11 | 75.99 | $82.23 | 347815 |
| 2025-07-10 | 75.36 | $84.42 | 353000 |
| 2025-07-09 | 74.68 | $82.94 | 354100 |
| 2025-07-08 | 73.90 | $82.96 | 554541 |
| 2025-07-07 | 72.94 | $79.24 | 435782 |
| 2025-07-03 | 72.14 | $83.03 | 202200 |
| 2025-07-02 | 71.17 | $84.34 | 374100 |
| 2025-07-01 | 70.17 | $81.91 | 619842 |
| 2025-06-30 | 69.20 | $77.01 | 710300 |
| 2025-06-27 | 68.48 | $75.55 | 1.1M |
| 2025-06-26 | 67.93 | $74.59 | 420729 |
| 2025-06-25 | 67.42 | $74.08 | 436848 |
| 2025-06-24 | 66.93 | $74.18 | 544600 |
| 2025-06-23 | 66.26 | $71.06 | 249200 |
| 2025-06-20 | 65.81 | $68.78 | 477700 |
| 2025-06-18 | 65.52 | $68.21 | 265400 |
| 2025-06-17 | 65.41 | $67.92 | 245100 |
| 2025-06-16 | 65.35 | $69.26 | 217700 |
| 2025-06-13 | 65.23 | $68.10 | 209600 |
| 2025-06-12 | 65.21 | $69.99 | 245539 |
| 2025-06-11 | 65.21 | $69.59 | 395303 |
| 2025-06-10 | 65.23 | $70.90 | 412100 |
| 2025-06-09 | 65.21 | $67.27 | 520700 |
| 2025-06-06 | 64.93 | $63.70 | 163144 |
| 2025-06-05 | 64.87 | $63.27 | 393623 |
| 2025-06-04 | 64.65 | $63.73 | 261906 |
| 2025-06-03 | 64.39 | $64.32 | 225734 |
| 2025-06-02 | 64.23 | $62.39 | 289809 |
| 2025-05-30 | 64.21 | $62.69 | 341100 |
| 2025-05-29 | 63.96 | $64.53 | 304955 |
| 2025-05-28 | 63.66 | $64.43 | 266200 |
| 2025-05-27 | 63.28 | $64.20 | 410139 |
| 2025-05-23 | 63.02 | $60.77 | 258000 |
| 2025-05-22 | 62.91 | $62.05 | 271600 |
| 2025-05-21 | 63.04 | $63.00 | 286807 |
| 2025-05-20 | 62.99 | $66.15 | 327911 |
| 2025-05-19 | 62.75 | $66.57 | 444900 |
| 2025-05-16 | 62.39 | $66.93 | 315619 |
| 2025-05-15 | 62.10 | $67.79 | 235121 |
| 2025-05-14 | 61.64 | $69.99 | 505200 |
| 2025-05-13 | 61.17 | $69.97 | 242840 |
| 2025-05-12 | 60.79 | $70.41 | 552326 |
| 2025-05-09 | 60.39 | $61.72 | 396094 |
| 2025-05-08 | 60.47 | $62.50 | 958334 |
| 2025-05-07 | 60.94 | $58.93 | 274241 |
| 2025-05-06 | 60.97 | $58.54 | 268045 |
| 2025-05-05 | 61.08 | $60.96 | 308500 |
| 2025-05-02 | 61.22 | $62.01 | 533928 |
| 2025-05-01 | 61.33 | $57.81 | 532000 |
| 2025-04-30 | 62.08 | $58.52 | 813946 |
| 2025-04-29 | 62.66 | $56.73 | 835000 |
| 2025-04-28 | 63.35 | $59.10 | 837857 |
| 2025-04-25 | 63.94 | $58.42 | 772349 |
| 2025-04-24 | 64.69 | $64.67 | 244000 |
| 2025-04-23 | 65.14 | $62.12 | 274823 |
| 2025-04-22 | 65.71 | $61.38 | 293111 |
| 2025-04-21 | 66.36 | $59.36 | 226500 |
| 2025-04-17 | 66.98 | $60.99 | 248116 |
| 2025-04-16 | 67.52 | $58.61 | 289300 |
| 2025-04-15 | 68.18 | $60.62 | 170743 |
| 2025-04-14 | 68.77 | $62.46 | 231100 |
| 2025-04-11 | 69.44 | $62.32 | 384100 |
| 2025-04-10 | 69.99 | $63.42 | 712600 |
| 2025-04-09 | 70.47 | $71.76 | 1.2M |
| 2025-04-08 | 70.52 | $59.59 | 727000 |
| 2025-04-07 | 71.21 | $60.80 | 752351 |
| 2025-04-04 | 71.88 | $63.63 | 728217 |
| 2025-04-03 | 72.46 | $64.25 | 528100 |
| 2025-04-02 | 73.06 | $72.83 | 324632 |
| 2025-04-01 | 73.17 | $70.13 | 275027 |
| 2025-03-31 | 73.37 | $70.58 | 453000 |
| 2025-03-28 | 73.57 | $70.80 | 233100 |
| 2025-03-27 | 73.96 | $73.56 | 155200 |
| 2025-03-26 | 74.24 | $73.68 | 149079 |
| 2025-03-25 | 74.59 | $73.41 | 189200 |
| 2025-03-24 | 75.09 | $74.47 | 195300 |
| 2025-03-21 | 75.74 | $71.66 | 512142 |
| 2025-03-20 | 76.42 | $71.80 | 246500 |
| 2025-03-19 | 77.30 | $71.75 | 330502 |
| 2025-03-18 | 78.28 | $72.45 | 366600 |
| 2025-03-17 | 79.41 | $75.84 | 396649 |
| 2025-03-14 | 80.35 | $73.35 | 377700 |
| 2025-03-13 | 81.43 | $73.03 | 410844 |
| 2025-03-12 | 82.47 | $72.88 | 395910 |
| 2025-03-11 | 83.52 | $73.33 | 343428 |
| 2025-03-10 | 84.49 | $74.19 | 388300 |
| 2025-03-07 | 85.34 | $75.25 | 211246 |
| 2025-03-06 | 86.28 | $76.25 | 346825 |
| 2025-03-05 | 87.25 | $74.90 | 284100 |
| 2025-03-04 | 88.27 | $74.17 | 344755 |
| 2025-03-03 | 89.13 | $74.54 | 429355 |
| 2025-02-28 | 90.19 | $78.77 | 508900 |
| 2025-02-27 | 90.97 | $79.03 | 301716 |
| 2025-02-26 | 91.80 | $80.65 | 335719 |
| 2025-02-25 | 92.69 | $83.55 | 449700 |
| 2025-02-24 | 93.52 | $87.42 | 842348 |
| 2025-02-21 | 94.07 | $85.27 | 523300 |
| 2025-02-20 | 94.82 | $89.44 | 262300 |
| 2025-02-19 | 95.27 | $91.21 | 192136 |
| 2025-02-18 | 95.72 | $95.14 | 236721 |
| 2025-02-14 | 95.97 | $94.56 | 213100 |
| 2025-02-13 | 96.34 | $95.00 | 179821 |
| 2025-02-12 | 96.67 | $93.75 | 401100 |
| 2025-02-11 | 97.01 | $94.00 | 310600 |
| 2025-02-10 | 97.14 | $92.69 | 357733 |
| 2025-02-07 | 97.16 | $91.17 | 269000 |
| 2025-02-06 | 97.33 | $94.00 | 370501 |
| 2025-02-05 | 97.39 | $95.65 | 259208 |
| 2025-02-04 | 97.45 | $95.40 | 363116 |
| 2025-02-03 | 97.38 | $91.40 | 451600 |
| 2025-01-31 | 97.41 | $95.61 | 555302 |
| 2025-01-30 | 97.30 | $94.51 | 366500 |
| 2025-01-29 | 97.23 | $95.63 | 217914 |
| 2025-01-28 | 97.12 | $98.31 | 179337 |
| 2025-01-27 | 96.91 | $100.25 | 218908 |
| 2025-01-24 | 96.63 | $98.49 | 196910 |
| 2025-01-23 | 96.38 | $100.23 | 296145 |
| 2025-01-22 | 96.08 | $98.47 | 202900 |
| 2025-01-21 | 96.03 | $100.11 | 219400 |
| 2025-01-17 | 96.11 | $100.19 | 205703 |
| 2025-01-16 | 96.40 | $101.93 | 207800 |
| 2025-01-15 | 96.73 | $101.62 | 302700 |
| 2025-01-14 | 97.08 | $100.50 | 401200 |
| 2025-01-13 | 97.60 | $96.56 | 194300 |
| 2025-01-10 | 98.34 | $93.14 | 194239 |
| 2025-01-08 | 99.29 | $94.61 | 222400 |
| 2025-01-07 | 100.09 | $95.28 | 208816 |
| 2025-01-06 | 100.69 | $96.70 | 250800 |
| 2025-01-03 | 101.22 | $94.14 | 308000 |
| 2025-01-02 | 101.91 | $91.94 | 252204 |
| 2024-12-31 | 102.76 | $93.32 | 274800 |
| 2024-12-30 | 103.65 | $93.08 | 286607 |
| 2024-12-27 | 104.76 | $93.60 | 167400 |
| 2024-12-26 | 105.76 | $94.11 | 149520 |
| 2024-12-24 | 106.70 | $94.59 | 103100 |
| 2024-12-23 | 107.60 | $93.54 | 234409 |
| 2024-12-20 | 108.42 | $94.13 | 1.1M |
| 2024-12-19 | 109.17 | $97.58 | 271511 |
| 2024-12-18 | 109.63 | $101.62 | 227600 |
| 2024-12-17 | 109.93 | $106.03 | 245100 |
| 2024-12-16 | 110.04 | $108.47 | 225600 |
| 2024-12-13 | 110.04 | $108.57 | 193425 |
| 2024-12-12 | 110.18 | $110.93 | 226418 |
| 2024-12-11 | 110.28 | $111.39 | 245900 |
| 2024-12-10 | 110.56 | $112.09 | 321540 |
| 2024-12-09 | 111.05 | $110.65 | 232416 |
| 2024-12-06 | 111.34 | $107.26 | 208230 |
| 2024-12-05 | 111.62 | $107.31 | 238735 |
| 2024-12-04 | 112.29 | $108.06 | 336803 |
| 2024-12-03 | 112.09 | $108.83 | 236643 |
| 2024-12-02 | 111.68 | $111.21 | 240740 |
| 2024-11-29 | 111.12 | $115.28 | 134802 |
| 2024-11-27 | 110.56 | $113.50 | 177000 |
| 2024-11-26 | 110.23 | $113.05 | 197217 |
| 2024-11-25 | 109.80 | $112.58 | 266600 |
| 2024-11-22 | 109.47 | $109.91 | 205000 |
| 2024-11-21 | 109.16 | $109.00 | 203400 |
| 2024-11-20 | 108.79 | $106.76 | 236700 |
| 2024-11-19 | 108.44 | $107.71 | 187800 |
| 2024-11-18 | 108.18 | $108.25 | 188245 |
| 2024-11-15 | 107.86 | $108.39 | 281700 |
| 2024-11-14 | 107.62 | $111.50 | 186200 |
| 2024-11-13 | 107.29 | $112.87 | 308122 |
| 2024-11-12 | 106.96 | $116.91 | 205700 |
| 2024-11-11 | 106.35 | $121.90 | 295208 |
| 2024-11-08 | 105.57 | $116.43 | 351900 |
| 2024-11-07 | 105.05 | $112.86 | 377200 |
| 2024-11-06 | 104.48 | $120.81 | 1.3M |
| 2024-11-05 | 103.53 | $104.10 | 223300 |
| 2024-11-04 | 103.46 | $100.54 | 258171 |
| 2024-11-01 | 103.49 | $100.02 | 589804 |
| 2024-10-31 | 103.53 | $104.18 | 319500 |
| 2024-10-30 | 103.38 | $106.86 | 291230 |
| 2024-10-29 | 103.13 | $104.37 | 157615 |
| 2024-10-28 | 103.11 | $105.94 | 126100 |
| 2024-10-25 | 103.23 | $103.78 | 177400 |
| 2024-10-24 | 103.51 | $101.60 | 217900 |
| 2024-10-23 | 103.82 | $99.80 | 223223 |
| 2024-10-22 | 104.40 | $102.49 | 201300 |
| 2024-10-21 | 104.93 | $101.86 | 182600 |
| 2024-10-18 | 105.38 | $103.50 | 140507 |
| 2024-10-17 | 105.70 | $104.89 | 141322 |
| 2024-10-16 | 106.25 | $106.31 | 143710 |
| 2024-10-15 | 106.47 | $104.82 | 160300 |
| 2024-10-14 | 106.62 | $106.31 | 169145 |
| 2024-10-11 | 106.62 | $105.95 | 170700 |
| 2024-10-10 | 106.51 | $101.55 | 211500 |
| 2024-10-09 | 106.43 | $101.79 | 237441 |
| 2024-10-08 | 106.28 | $102.68 | 154200 |
| 2024-10-07 | 106.07 | $101.09 | 285700 |
| 2024-10-04 | 105.98 | $100.83 | 209000 |
| 2024-10-03 | 105.89 | $101.08 | 207800 |
| 2024-10-02 | 105.84 | $101.90 | 289754 |
| 2024-10-01 | 105.86 | $103.95 | 577688 |
| 2024-09-30 | 105.92 | $108.45 | 283919 |
| 2024-09-27 | 105.82 | $109.30 | 258646 |
| 2024-09-26 | 105.63 | $107.84 | 271647 |
| 2024-09-25 | 105.51 | $111.47 | 200103 |
| 2024-09-24 | 105.23 | $113.05 | 171148 |
| 2024-09-23 | 105.00 | $110.93 | 211710 |
| 2024-09-20 | 105.01 | $109.85 | 626700 |
| 2024-09-19 | 104.86 | $115.83 | 311700 |
| 2024-09-18 | 104.48 | $110.66 | 444041 |
| 2024-09-17 | 104.27 | $107.85 | 323723 |
| 2024-09-16 | 104.35 | $106.35 | 327609 |
| 2024-09-13 | 104.49 | $103.83 | 306300 |
| 2024-09-12 | 104.73 | $99.90 | 161600 |
| 2024-09-11 | 104.99 | $98.83 | 379000 |
| 2024-09-10 | 105.35 | $98.50 | 215900 |
| 2024-09-09 | 105.58 | $99.19 | 234112 |
| 2024-09-06 | 105.83 | $99.10 | 394600 |
| 2024-09-05 | 106.17 | $100.09 | 404216 |
| 2024-09-04 | 106.34 | $102.16 | 356231 |
| 2024-09-03 | 106.61 | $105.30 | 200531 |
| 2024-08-30 | 106.59 | $106.30 | 285900 |
| 2024-08-29 | 106.55 | $105.60 | 136300 |
| 2024-08-28 | 107.35 | $105.33 | 131645 |
| 2024-08-27 | 108.39 | $105.91 | 152300 |
| 2024-08-26 | 109.31 | $108.57 | 150345 |
| 2024-08-23 | 109.95 | $111.06 | 138530 |
| 2024-08-22 | 110.40 | $106.82 | 115100 |
| 2024-08-21 | 111.28 | $108.15 | 126908 |
| 2024-08-20 | 111.72 | $106.60 | 204800 |
| 2024-08-19 | 112.26 | $109.47 | 156700 |
| 2024-08-16 | 112.70 | $108.99 | 148900 |
| 2024-08-15 | 113.22 | $108.66 | 157326 |
| 2024-08-14 | 113.72 | $105.16 | 181200 |
| 2024-08-13 | 114.52 | $106.04 | 196931 |
| 2024-08-12 | 115.40 | $103.06 | 250374 |
| 2024-08-09 | 116.17 | $104.19 | 175300 |
| 2024-08-08 | 116.70 | $106.03 | 194200 |
| 2024-08-07 | 116.97 | $103.45 | 248300 |
| 2024-08-06 | 117.16 | $107.52 | 208400 |
| 2024-08-05 | 117.03 | $104.87 | 529100 |
| 2024-08-02 | 117.21 | $105.48 | 672610 |
| 2024-08-01 | 117.31 | $121.69 | 357540 |
| 2024-07-31 | 116.65 | $126.05 | 305600 |
| 2024-07-30 | 115.78 | $124.32 | 215744 |
| 2024-07-29 | 114.90 | $121.31 | 190217 |
| 2024-07-26 | 114.19 | $120.15 | 370745 |
| 2024-07-25 | 113.44 | $124.48 | 275736 |
| 2024-07-24 | 112.52 | $116.79 | 219011 |
| 2024-07-23 | 112.03 | $117.53 | 239000 |
| 2024-07-22 | 111.54 | $118.14 | 247100 |
| 2024-07-19 | 110.95 | $119.48 | 164626 |
| 2024-07-18 | 110.33 | $118.62 | 242521 |
| 2024-07-17 | 109.69 | $121.11 | 468846 |
| 2024-07-16 | 108.95 | $123.75 | 394019 |
| 2024-07-15 | 108.04 | $118.38 | 277022 |
| 2024-07-12 | 107.53 | $114.80 | 234937 |
| 2024-07-11 | 107.33 | $111.41 | 160325 |
| 2024-07-10 | 107.21 | $107.22 | 247300 |
| 2024-07-09 | 107.34 | $105.05 | 337912 |
| 2024-07-08 | 107.51 | $108.41 | 308200 |
| 2024-07-05 | 107.17 | $107.46 | 189849 |
| 2024-07-03 | 107.01 | $108.54 | 85322 |
| 2024-07-02 | 106.73 | $108.64 | 190618 |
| 2024-07-01 | 106.44 | $106.82 | 236007 |
| 2024-06-28 | 106.37 | $107.08 | 955416 |
| 2024-06-27 | 106.17 | $105.09 | 247900 |
| 2024-06-26 | 106.00 | $106.13 | 235114 |
| 2024-06-25 | 105.88 | $107.03 | 142115 |
| 2024-06-24 | 105.84 | $107.58 | 176500 |
| 2024-06-21 | 105.75 | $106.36 | 381500 |
| 2024-06-20 | 105.75 | $107.19 | 210430 |
| 2024-06-18 | 105.83 | $105.76 | 144637 |
| 2024-06-17 | 106.21 | $106.29 | 244526 |
| 2024-06-14 | 106.58 | $105.49 | 252800 |
| 2024-06-13 | 107.06 | $108.30 | 162943 |
| 2024-06-12 | 107.54 | $110.75 | 291945 |
| 2024-06-11 | 107.99 | $109.01 | 194642 |
| 2024-06-10 | 108.39 | $109.83 | 624600 |
| 2024-06-07 | 108.77 | $108.42 | 449720 |
| 2024-06-06 | 109.13 | $101.54 | 244900 |
| 2024-06-05 | 109.77 | $104.40 | 214900 |
| 2024-06-04 | 110.41 | $102.79 | 375400 |
| 2024-06-03 | 111.17 | $102.91 | 265017 |
| 2024-05-31 | 111.77 | $105.52 | 291400 |
| 2024-05-30 | 112.12 | $103.10 | 194905 |
| 2024-05-29 | 112.39 | $101.56 | 242217 |
| 2024-05-28 | 112.85 | $103.80 | 216331 |
| 2024-05-24 | 114.14 | $106.20 | 303000 |
| 2024-05-23 | 115.22 | $105.77 | 275745 |
| 2024-05-22 | 116.84 | $106.31 | 461100 |
| 2024-05-21 | 118.37 | $108.91 | 275914 |
| 2024-05-20 | 120.22 | $113.22 | 205538 |
| 2024-05-17 | 121.54 | $113.78 | 291261 |
| 2024-05-16 | 122.75 | $115.17 | 152613 |
| 2024-05-15 | 123.81 | $117.83 | 234426 |
| 2024-05-14 | 124.91 | $119.75 | 336200 |
| 2024-05-13 | 126.39 | $116.94 | 175728 |
| 2024-05-10 | 128.04 | $117.40 | 176543 |
| 2024-05-09 | 129.63 | $115.74 | 173300 |
| 2024-05-08 | 131.43 | $114.39 | 340500 |
| 2024-05-07 | 133.12 | $117.10 | 345500 |
| 2024-05-06 | 134.83 | $117.99 | 326464 |
| 2024-05-03 | 136.49 | $114.85 | 378700 |
| 2024-05-02 | 138.24 | $112.67 | 389700 |
| 2024-05-01 | 139.79 | $108.36 | 563251 |
| 2024-04-30 | 141.63 | $110.91 | 988600 |
| 2024-04-29 | 143.09 | $129.45 | 393800 |
| 2024-04-26 | 143.73 | $127.89 | 404232 |
| 2024-04-25 | 144.46 | $138.08 | 262600 |
| 2024-04-24 | 144.41 | $137.00 | 487300 |
| 2024-04-23 | 144.37 | $145.95 | 209346 |
| 2024-04-22 | 143.86 | $139.53 | 285822 |
| 2024-04-19 | 143.74 | $138.03 | 302200 |
| 2024-04-18 | 143.75 | $136.24 | 350401 |
| 2024-04-17 | 143.53 | $140.00 | 482900 |
| 2024-04-16 | 142.86 | $149.25 | 242647 |
| 2024-04-15 | 141.66 | $149.95 | 353146 |
| 2024-04-12 | 140.59 | $149.19 | 374830 |
| 2024-04-11 | 139.59 | $151.75 | 387755 |
| 2024-04-10 | 138.70 | $148.25 | 467800 |
| 2024-04-09 | 138.01 | $151.30 | 446100 |
| 2024-04-08 | 137.25 | $151.13 | 354400 |
| 2024-04-05 | 136.53 | $149.87 | 247900 |
| 2024-04-04 | 136.35 | $143.74 | 333902 |
| 2024-04-03 | 136.06 | $145.18 | 338828 |
| 2024-04-02 | 135.83 | $140.09 | 356900 |
| 2024-04-01 | 135.98 | $142.08 | 415700 |
| 2024-03-28 | 135.99 | $142.50 | 508316 |
| 2024-03-27 | 136.00 | $137.17 | 261651 |
| 2024-03-26 | 136.14 | $136.19 | 157992 |
| 2024-03-25 | 136.45 | $135.85 | 203200 |
| 2024-03-22 | 136.61 | $137.04 | 236326 |
| 2024-03-21 | 136.78 | $138.16 | 430737 |
| 2024-03-20 | 136.81 | $131.82 | 748220 |
| 2024-03-19 | 137.16 | $126.61 | 205300 |
| 2024-03-18 | 137.83 | $125.23 | 236436 |
| 2024-03-15 | 138.68 | $128.55 | 537909 |
| 2024-03-14 | 139.43 | $129.19 | 409200 |
| 2024-03-13 | 140.05 | $134.03 | 368800 |
| 2024-03-12 | 140.32 | $134.55 | 316223 |
| 2024-03-11 | 140.81 | $135.97 | 372200 |
| 2024-03-08 | 141.20 | $136.72 | 387500 |
| 2024-03-07 | 141.36 | $146.23 | 604500 |
| 2024-03-06 | 141.06 | $137.99 | 247600 |
| 2024-03-05 | 141.09 | $140.63 | 207829 |
| 2024-03-04 | 140.46 | $143.14 | 212900 |
| 2024-03-01 | 139.73 | $142.15 | 243100 |
| 2024-02-29 | 138.67 | $142.86 | 432000 |
| 2024-02-28 | 137.48 | $139.80 | 214600 |
| 2024-02-27 | 136.61 | $142.38 | 228014 |
| 2024-02-26 | 135.66 | $139.12 | 259716 |
| 2024-02-23 | 134.75 | $140.42 | 176218 |
| 2024-02-22 | 133.74 | $138.80 | 281800 |
| 2024-02-21 | 132.76 | $138.86 | 421232 |
| 2024-02-20 | 131.85 | $140.07 | 320500 |
| 2024-02-16 | 131.01 | $142.06 | 224300 |
| 2024-02-15 | 129.83 | $143.56 | 235633 |
| 2024-02-14 | 128.46 | $141.72 | 270300 |
| 2024-02-13 | 127.14 | $139.34 | 394801 |
| 2024-02-12 | 125.98 | $144.43 | 263600 |
| 2024-02-09 | 124.66 | $143.81 | 439400 |
| 2024-02-08 | 123.36 | $139.81 | 352202 |
| 2024-02-07 | 122.30 | $140.31 | 433500 |
| 2024-02-06 | 121.17 | $138.58 | 715887 |
| 2024-02-05 | 120.17 | $128.07 | 456742 |
| 2024-02-02 | 119.55 | $128.35 | 420800 |
| 2024-02-01 | 118.95 | $120.98 | 264917 |
| 2024-01-31 | 118.73 | $119.13 | 239824 |
| 2024-01-30 | 118.82 | $122.40 | 166900 |
| 2024-01-29 | 118.71 | $123.31 | 130812 |
| 2024-01-26 | 118.65 | $121.05 | 157400 |
| 2024-01-25 | 118.72 | $120.21 | 158100 |
| 2024-01-24 | 118.81 | $119.10 | 158500 |
| 2024-01-23 | 118.82 | $120.66 | 226700 |
| 2024-01-22 | 118.73 | $123.36 | 177717 |
| 2024-01-19 | 118.43 | $118.39 | 128025 |
| 2024-01-18 | 118.33 | $116.13 | 109800 |
| 2024-01-17 | 118.24 | $115.37 | 107211 |
| 2024-01-16 | 118.18 | $116.13 | 196900 |
| 2024-01-12 | 118.02 | $117.95 | 155133 |
| 2024-01-11 | 117.61 | $117.87 | 176700 |
| 2024-01-10 | 117.17 | $118.69 | 157900 |
| 2024-01-09 | 116.67 | $117.62 | 183026 |
| 2024-01-08 | 116.17 | $118.64 | 146209 |
| 2024-01-05 | 115.62 | $115.56 | 184100 |
| 2024-01-04 | 115.24 | $116.53 | 276900 |
| 2024-01-03 | 115.06 | $116.42 | 302900 |
| 2024-01-02 | 115.48 | $121.06 | 407400 |
| 2023-12-29 | 115.66 | $120.21 | 168666 |
| 2023-12-28 | 115.61 | $122.00 | 128220 |
| 2023-12-27 | 115.38 | $122.45 | 318123 |
| 2023-12-26 | 115.22 | $122.15 | 256200 |
| 2023-12-22 | 115.18 | $119.18 | 176000 |
| 2023-12-21 | 115.30 | $118.92 | 206138 |
| 2023-12-20 | 115.46 | $117.30 | 323520 |
| 2023-12-19 | 115.67 | $116.34 | 299900 |
| 2023-12-18 | 115.93 | $114.32 | 217800 |
| 2023-12-15 | 116.26 | $114.17 | 1.3M |
| 2023-12-14 | 116.61 | $113.11 | 360708 |
| 2023-12-13 | 117.06 | $109.74 | 281302 |
| 2023-12-12 | 117.64 | $108.95 | 283930 |
| 2023-12-11 | 118.01 | $108.64 | 250744 |
| 2023-12-08 | 118.36 | $107.76 | 264645 |
| 2023-12-07 | 118.71 | $107.66 | 559400 |
| 2023-12-06 | 119.15 | $107.88 | 570821 |
| 2023-12-05 | 119.60 | $112.96 | 806709 |
| 2023-12-04 | 119.87 | $124.73 | 322205 |
| 2023-12-01 | 119.63 | $124.72 | 371400 |
| 2023-11-30 | 119.27 | $119.19 | 284000 |
| 2023-11-29 | 119.03 | $117.46 | 303600 |
| 2023-11-28 | 118.60 | $119.26 | 264900 |
| 2023-11-27 | 118.18 | $121.21 | 228000 |
| 2023-11-24 | 117.23 | $121.65 | 69144 |
| 2023-11-22 | 115.55 | $122.24 | 273200 |
| 2023-11-21 | 113.92 | $121.42 | 280937 |
| 2023-11-20 | 112.47 | $121.46 | 196500 |
| 2023-11-17 | 111.11 | $121.00 | 300100 |
| 2023-11-16 | 109.78 | $121.16 | 325600 |
| 2023-11-15 | 108.40 | $122.14 | 342600 |
| 2023-11-14 | 107.13 | $121.24 | 335500 |
| 2023-11-13 | 106.18 | $116.50 | 147900 |
| 2023-11-10 | 105.31 | $115.63 | 204400 |
| 2023-11-09 | 104.32 | $114.68 | 236611 |
| 2023-11-08 | 103.54 | $116.47 | 198000 |
| 2023-11-07 | 102.81 | $116.89 | 242902 |
| 2023-11-06 | 102.11 | $118.31 | 296600 |
| 2023-11-03 | 101.24 | $120.00 | 702800 |
| 2023-11-02 | 100.18 | $117.41 | 496300 |
| 2023-11-01 | 99.19 | $114.39 | 512110 |
| 2023-10-31 | 98.42 | $108.88 | 469400 |
| 2023-10-30 | 97.89 | $110.89 | 720600 |
| 2023-10-27 | 97.31 | $102.26 | 1.3M |
| 2023-10-26 | 97.28 | $87.99 | 550900 |
| 2023-10-25 | 98.01 | $89.70 | 535615 |
| 2023-10-24 | 98.54 | $92.48 | 237600 |
| 2023-10-23 | 98.94 | $94.14 | 353732 |
| 2023-10-20 | 99.34 | $94.52 | 389119 |
| 2023-10-19 | 99.63 | $93.41 | 264546 |
| 2023-10-18 | 99.93 | $96.87 | 321231 |
| 2023-10-17 | 100.01 | $102.13 | 237695 |
| 2023-10-16 | 99.89 | $99.10 | 209505 |
| 2023-10-13 | 100.10 | $95.90 | 175600 |
| 2023-10-12 | 100.40 | $99.05 | 147740 |
| 2023-10-11 | 100.61 | $101.85 | 125600 |
| 2023-10-10 | 100.56 | $102.83 | 210100 |
| 2023-10-09 | 100.38 | $100.99 | 220449 |
| 2023-10-06 | 100.23 | $98.75 | 235610 |
| 2023-10-05 | 100.16 | $97.68 | 253900 |
| 2023-10-04 | 100.32 | $98.91 | 219000 |
| 2023-10-03 | 100.58 | $98.26 | 289400 |
| 2023-10-02 | 100.96 | $99.44 | 387503 |
| 2023-09-29 | 101.51 | $101.65 | 275700 |
| 2023-09-28 | 101.71 | $102.49 | 285339 |
| 2023-09-27 | 101.88 | $100.29 | 199000 |
| 2023-09-26 | 102.09 | $100.59 | 388000 |
| 2023-09-25 | 102.24 | $102.16 | 404038 |
| 2023-09-22 | 102.32 | $100.26 | 206600 |
| 2023-09-21 | 102.54 | $99.40 | 1.2M |
| 2023-09-20 | 102.84 | $98.46 | 281937 |
| 2023-09-19 | 103.21 | $99.74 | 413900 |
| 2023-09-18 | 103.64 | $103.22 | 623242 |
| 2023-09-15 | 103.71 | $101.93 | 2.2M |
| 2023-09-14 | 103.73 | $103.20 | 995400 |
| 2023-09-13 | 103.77 | $101.00 | 748100 |
| 2023-09-12 | 103.94 | $99.27 | 380317 |
| 2023-09-11 | 104.24 | $97.98 | 445031 |
| 2023-09-08 | 104.76 | $97.17 | 415002 |
| 2023-09-07 | 105.37 | $100.98 | 615600 |
| 2023-09-06 | 105.89 | $104.09 | 441700 |
| 2023-09-05 | 106.19 | $105.96 | 428600 |
| 2023-09-01 | 106.53 | $110.39 | 490909 |
| 2023-08-31 | 106.79 | $105.59 | 317700 |
| 2023-08-30 | 107.40 | $105.86 | 345126 |
| 2023-08-29 | 107.89 | $104.60 | 278604 |
| 2023-08-28 | 108.53 | $103.48 | 451100 |
| 2023-08-25 | 109.17 | $103.82 | 325902 |
| 2023-08-24 | 109.95 | $104.63 | 243400 |
| 2023-08-23 | 110.66 | $105.49 | 297100 |
| 2023-08-22 | 111.34 | $105.84 | 370413 |
| 2023-08-21 | 111.64 | $108.35 | 498728 |
| 2023-08-18 | 111.70 | $104.60 | 449700 |
| 2023-08-17 | 111.93 | $102.22 | 405900 |
| 2023-08-16 | 112.41 | $104.00 | 527917 |
| 2023-08-15 | 112.71 | $104.53 | 370545 |
| 2023-08-14 | 112.51 | $105.28 | 493500 |
| 2023-08-11 | 112.04 | $108.22 | 291917 |
| 2023-08-10 | 111.42 | $109.43 | 445500 |
| 2023-08-09 | 110.79 | $111.49 | 349020 |
| 2023-08-08 | 110.04 | $110.05 | 392300 |
| 2023-08-07 | 109.45 | $112.69 | 418321 |
| 2023-08-04 | 108.72 | $115.64 | 350400 |
| 2023-08-03 | 107.87 | $117.77 | 301924 |
| 2023-08-02 | 106.76 | $115.69 | 470527 |
| 2023-08-01 | 105.74 | $117.39 | 663200 |
| 2023-07-31 | 104.81 | $116.32 | 485222 |
| 2023-07-28 | 103.93 | $119.41 | 724300 |
| 2023-07-27 | 102.93 | $118.83 | 957837 |
| 2023-07-26 | 101.88 | $119.10 | 850000 |
| 2023-07-25 | 100.62 | $111.84 | 376300 |
| 2023-07-24 | 99.34 | $109.57 | 389200 |
| 2023-07-21 | 98.13 | $109.10 | 362100 |
| 2023-07-20 | 97.07 | $111.83 | 486698 |
| 2023-07-19 | 95.85 | $109.92 | 896806 |
| 2023-07-18 | 94.67 | $100.59 | 1.0M |
| 2023-07-17 | 94.05 | $95.96 | 255100 |
| 2023-07-14 | 93.64 | $95.79 | 191111 |
| 2023-07-13 | 93.31 | $96.78 | 145044 |
| 2023-07-12 | 92.79 | $96.55 | 353300 |
| 2023-07-11 | 92.27 | $98.32 | 167500 |
| 2023-07-10 | 91.62 | $98.06 | 321216 |
| 2023-07-07 | 91.11 | $98.55 | 414349 |
| 2023-07-06 | 90.56 | $95.50 | 232300 |
| 2023-07-05 | 90.05 | $95.42 | 295058 |
| 2023-07-03 | 89.48 | $98.72 | 154118 |
| 2023-06-30 | 88.91 | $98.80 | 356259 |
| 2023-06-29 | 88.19 | $99.36 | 474700 |
| 2023-06-28 | 87.41 | $97.76 | 498400 |
| 2023-06-27 | 86.89 | $94.02 | 615312 |
| 2023-06-26 | 86.54 | $86.13 | 304824 |
| 2023-06-23 | 86.59 | $85.37 | 540900 |
| 2023-06-22 | 86.55 | $88.00 | 381895 |
| 2023-06-21 | 86.52 | $87.47 | 373713 |
| 2023-06-20 | 86.49 | $86.21 | 316441 |
| 2023-06-16 | 86.49 | $88.23 | 741826 |
| 2023-06-15 | 86.44 | $87.75 | 330125 |
| 2023-06-14 | 86.37 | $89.15 | 426200 |
| 2023-06-13 | 86.13 | $86.50 | 307601 |
| 2023-06-12 | 86.15 | $86.10 | 335600 |
| 2023-06-09 | 86.21 | $85.20 | 247937 |
| 2023-06-08 | 86.29 | $87.93 | 236300 |
| 2023-06-07 | 86.26 | $87.52 | 436400 |
| 2023-06-06 | 86.21 | $85.32 | 322222 |
| 2023-06-05 | 86.33 | $84.15 | 269900 |
| 2023-06-02 | 86.52 | $87.20 | 241219 |
| 2023-06-01 | 86.44 | $84.39 | 179300 |
| 2023-05-31 | 86.72 | $83.78 | 257319 |
| 2023-05-30 | 87.07 | $87.32 | 204241 |
| 2023-05-26 | 87.28 | $87.00 | 149249 |
| 2023-05-25 | 87.65 | $87.19 | 205300 |
| 2023-05-24 | 87.79 | $84.49 | 305625 |
| 2023-05-23 | 87.96 | $87.42 | 255935 |
| 2023-05-22 | 88.31 | $87.00 | 186445 |
| 2023-05-19 | 88.75 | $86.21 | 135500 |
| 2023-05-18 | 89.22 | $87.17 | 242009 |
| 2023-05-17 | 89.66 | $86.27 | 238600 |
| 2023-05-16 | 90.09 | $84.49 | 177700 |
| 2023-05-15 | 90.57 | $86.75 | 172675 |
| 2023-05-12 | 90.92 | $87.42 | 119100 |
| 2023-05-11 | 91.25 | $86.73 | 176415 |
| 2023-05-10 | 91.52 | $87.28 | 149840 |
| 2023-05-09 | 91.83 | $86.70 | 154513 |
| 2023-05-08 | 92.18 | $87.68 | 186700 |
| 2023-05-05 | 92.47 | $87.82 | 143500 |
| 2023-05-04 | 92.56 | $85.73 | 225900 |
| 2023-05-03 | 92.70 | $90.02 | 216800 |
| 2023-05-02 | 92.64 | $90.61 | 357900 |
| 2023-05-01 | 92.68 | $91.62 | 392500 |
| 2023-04-28 | 92.72 | $94.40 | 409939 |
| 2023-04-27 | 92.54 | $89.90 | 301702 |
| 2023-04-26 | 92.58 | $88.00 | 805400 |
| 2023-04-25 | 92.73 | $94.38 | 281700 |
| 2023-04-24 | 92.56 | $95.79 | 232200 |
| 2023-04-21 | 92.26 | $95.60 | 183100 |
| 2023-04-20 | 91.93 | $95.93 | 235402 |
| 2023-04-19 | 91.64 | $95.03 | 139900 |
| 2023-04-18 | 91.44 | $94.03 | 140617 |
| 2023-04-17 | 91.12 | $93.79 | 133747 |
| 2023-04-14 | 90.85 | $93.90 | 187426 |
| 2023-04-13 | 90.83 | $92.27 | 158800 |
| 2023-04-12 | 90.75 | $93.38 | 102900 |
| 2023-04-11 | 90.74 | $93.75 | 160300 |
| 2023-04-10 | 90.73 | $93.40 | 270631 |
| 2023-04-06 | 90.89 | $89.59 | 276314 |
| 2023-04-05 | 91.37 | $88.54 | 214840 |
| 2023-04-04 | 92.02 | $88.87 | 351310 |
| 2023-04-03 | 92.67 | $91.46 | 251136 |
| 2023-03-31 | 93.18 | $92.42 | 236400 |
| 2023-03-30 | 93.76 | $90.72 | 141343 |
| 2023-03-29 | 94.33 | $90.79 | 145000 |
| 2023-03-28 | 94.72 | $91.00 | 103400 |
| 2023-03-27 | 94.98 | $90.97 | 170637 |
| 2023-03-24 | 95.29 | $89.69 | 188800 |
| 2023-03-23 | 95.67 | $89.02 | 200800 |
| 2023-03-22 | 96.09 | $90.22 | 271000 |
| 2023-03-21 | 96.42 | $90.99 | 233704 |
| 2023-03-20 | 96.78 | $87.62 | 291700 |
| 2023-03-17 | 97.51 | $88.48 | 900800 |
| 2023-03-16 | 98.17 | $93.39 | 207500 |
| 2023-03-15 | 98.62 | $90.79 | 303836 |
| 2023-03-14 | 99.16 | $93.10 | 305400 |
| 2023-03-13 | 99.43 | $93.54 | 321824 |
| 2023-03-10 | 99.80 | $96.57 | 205737 |
| 2023-03-09 | 100.06 | $99.21 | 195222 |
| 2023-03-08 | 100.24 | $101.62 | 251748 |
| 2023-03-07 | 100.23 | $101.81 | 303247 |
| 2023-03-06 | 99.46 | $101.72 | 258100 |
| 2023-03-03 | 98.71 | $103.92 | 282800 |
| 2023-03-02 | 98.02 | $102.20 | 259060 |
| 2023-03-01 | 97.30 | $98.48 | 423700 |
| 2023-02-28 | 96.55 | $96.20 | 208400 |
| 2023-02-27 | 95.77 | $97.25 | 125900 |
| 2023-02-24 | 95.10 | $97.25 | 162200 |
| 2023-02-23 | 94.27 | $97.53 | 258415 |
| 2023-02-22 | 93.43 | $96.72 | 275300 |
| 2023-02-21 | 92.70 | $98.28 | 178600 |
| 2023-02-17 | 91.86 | $102.18 | 222600 |
| 2023-02-16 | 90.71 | $101.61 | 250382 |
| 2023-02-15 | 89.43 | $102.43 | 234900 |
| 2023-02-14 | 88.17 | $101.52 | 280400 |
| 2023-02-13 | 86.91 | $98.61 | 356400 |
| 2023-02-10 | 85.88 | $100.80 | 349542 |
| 2023-02-09 | 84.78 | $101.86 | 550400 |
| 2023-02-08 | 83.57 | $102.89 | 422440 |
| 2023-02-07 | 82.35 | $101.39 | 1.4M |
| 2023-02-06 | 81.16 | $86.38 | 191006 |
| 2023-02-03 | 80.64 | $86.70 | 484304 |
| 2023-02-02 | 79.82 | $90.15 | 408346 |
| 2023-02-01 | 78.84 | $87.83 | 363300 |
| 2023-01-31 | 77.89 | $83.45 | 214318 |
| 2023-01-30 | 77.22 | $80.48 | 181106 |
| 2023-01-27 | 76.75 | $83.85 | 236733 |
| 2023-01-26 | 76.03 | $80.64 | 125440 |
| 2023-01-25 | 75.53 | $80.85 | 231633 |
| 2023-01-24 | 75.07 | $82.10 | 117135 |
| 2023-01-23 | 74.49 | $81.43 | 153451 |
| 2023-01-20 | 74.02 | $79.29 | 216300 |
| 2023-01-19 | 73.62 | $75.98 | 170229 |
| 2023-01-18 | 73.47 | $77.23 | 199600 |
| 2023-01-17 | 73.34 | $76.29 | 144900 |
| 2023-01-13 | 73.34 | $78.10 | 116800 |
| 2023-01-12 | 73.38 | $78.64 | 181717 |
| 2023-01-11 | 73.37 | $77.66 | 180100 |
| 2023-01-10 | 73.44 | $78.51 | 243000 |
| 2023-01-09 | 73.37 | $77.66 | 236057 |
| 2023-01-06 | 73.33 | $75.96 | 302320 |
| 2023-01-05 | 73.42 | $70.27 | 166338 |
| 2023-01-04 | 73.78 | $70.63 | 213100 |
| 2023-01-03 | 74.18 | $68.81 | 251609 |
| 2022-12-30 | 74.78 | $70.04 | 204013 |
| 2022-12-29 | 75.33 | $71.10 | 140700 |
| 2022-12-28 | 75.91 | $69.34 | 142800 |
| 2022-12-27 | 76.51 | $70.78 | 107900 |
| 2022-12-23 | 76.96 | $71.52 | 166304 |
| 2022-12-22 | 77.44 | $70.54 | 362044 |
| 2022-12-21 | 78.00 | $72.04 | 392200 |
| 2022-12-20 | 78.44 | $71.36 | 211847 |
| 2022-12-19 | 78.95 | $72.97 | 251900 |
| 2022-12-16 | 79.41 | $74.59 | 1.3M |
| 2022-12-15 | 79.72 | $76.23 | 241800 |
| 2022-12-14 | 80.01 | $78.87 | 221700 |
| 2022-12-13 | 80.34 | $78.53 | 319551 |
| 2022-12-12 | 80.64 | $79.05 | 218901 |
| 2022-12-09 | 80.93 | $77.10 | 112823 |
| 2022-12-08 | 81.13 | $76.91 | 158900 |
| 2022-12-07 | 80.93 | $77.65 | 141900 |
| 2022-12-06 | 80.85 | $77.58 | 221700 |
| 2022-12-05 | 80.78 | $78.51 | 200100 |
| 2022-12-02 | 80.53 | $80.97 | 138800 |
| 2022-12-01 | 80.04 | $80.87 | 257146 |
| 2022-11-30 | 79.65 | $82.77 | 225000 |
| 2022-11-29 | 79.53 | $81.35 | 115600 |
| 2022-11-28 | 79.43 | $79.75 | 144200 |
| 2022-11-25 | 79.31 | $81.22 | 47100 |
| 2022-11-23 | 79.06 | $81.77 | 87733 |
| 2022-11-22 | 78.85 | $80.68 | 117800 |
| 2022-11-21 | 78.62 | $81.53 | 130000 |
| 2022-11-18 | 78.36 | $82.20 | 151635 |
| 2022-11-17 | 77.93 | $80.82 | 195719 |
| 2022-11-16 | 77.52 | $82.11 | 147900 |
| 2022-11-15 | 77.24 | $85.40 | 145908 |
| 2022-11-14 | 76.89 | $84.52 | 203148 |
| 2022-11-11 | 76.60 | $84.86 | 257900 |
| 2022-11-10 | 76.15 | $81.11 | 259600 |
| 2022-11-09 | 76.00 | $72.88 | 243500 |
| 2022-11-08 | 76.25 | $76.11 | 206900 |
| 2022-11-07 | 76.24 | $76.08 | 162028 |
| 2022-11-04 | 76.32 | $73.66 | 174300 |
| 2022-11-03 | 76.41 | $71.18 | 211500 |
| 2022-11-02 | 76.76 | $73.06 | 364042 |
| 2022-11-01 | 76.98 | $80.26 | 265901 |
| 2022-10-31 | 76.92 | $79.43 | 339014 |
| 2022-10-28 | 76.76 | $77.36 | 145656 |
| 2022-10-27 | 76.53 | $76.16 | 173700 |
| 2022-10-26 | 76.43 | $77.67 | 170000 |
| 2022-10-25 | 76.31 | $75.98 | 219917 |
| 2022-10-24 | 76.12 | $76.40 | 184344 |
| 2022-10-21 | 75.84 | $73.49 | 207100 |
| 2022-10-20 | 75.68 | $72.58 | 276227 |
| 2022-10-19 | 75.61 | $76.69 | 164300 |
| 2022-10-18 | 75.42 | $78.39 | 262547 |
| 2022-10-17 | 75.13 | $78.68 | 199025 |
| 2022-10-14 | 74.86 | $75.92 | 213300 |
| 2022-10-13 | 74.65 | $77.93 | 258615 |
| 2022-10-12 | 74.47 | $78.06 | 278300 |
| 2022-10-11 | 74.37 | $75.78 | 241700 |
| 2022-10-10 | 74.34 | $77.63 | 134340 |
| 2022-10-07 | 74.40 | $75.57 | 127535 |
| 2022-10-06 | 74.44 | $78.18 | 114347 |
| 2022-10-05 | 74.31 | $77.52 | 120011 |
| 2022-10-04 | 74.25 | $79.03 | 134700 |
| 2022-10-03 | 74.26 | $76.12 | 162039 |
| 2022-09-30 | 74.40 | $72.73 | 179400 |
| 2022-09-29 | 74.70 | $74.32 | 139836 |
| 2022-09-28 | 75.01 | $75.23 | 184034 |
| 2022-09-27 | 75.43 | $72.24 | 161700 |
| 2022-09-26 | 76.05 | $70.74 | 137000 |
| 2022-09-23 | 76.88 | $70.23 | 205144 |
| 2022-09-22 | 77.93 | $71.19 | 174500 |
| 2022-09-21 | 78.80 | $72.88 | 174818 |
| 2022-09-20 | 79.59 | $72.57 | 124500 |
| 2022-09-19 | 80.35 | $73.28 | 134400 |
| 2022-09-16 | 81.18 | $71.75 | 450919 |
| 2022-09-15 | 82.15 | $74.38 | 223408 |
| 2022-09-14 | 82.88 | $76.01 | 246856 |
| 2022-09-13 | 83.68 | $75.12 | 251433 |
| 2022-09-12 | 84.49 | $78.97 | 204103 |
| 2022-09-09 | 85.09 | $76.36 | 148900 |
| 2022-09-08 | 85.81 | $75.48 | 234800 |
| 2022-09-07 | 86.51 | $76.45 | 403219 |
| 2022-09-06 | 86.99 | $79.12 | 362846 |
| 2022-09-02 | 87.45 | $78.94 | 258349 |
| 2022-09-01 | 87.92 | $78.72 | 257800 |
| 2022-08-31 | 88.31 | $80.53 | 214600 |
| 2022-08-30 | 88.57 | $83.55 | 180600 |
| 2022-08-29 | 88.69 | $84.73 | 209650 |
| 2022-08-26 | 88.85 | $87.32 | 170200 |
| 2022-08-25 | 88.91 | $91.32 | 113000 |
| 2022-08-24 | 88.73 | $88.53 | 169140 |
| 2022-08-23 | 88.39 | $88.74 | 195440 |
| 2022-08-22 | 87.94 | $87.66 | 179000 |
| 2022-08-19 | 87.57 | $90.00 | 161219 |
| 2022-08-18 | 87.13 | $91.02 | 129100 |
| 2022-08-17 | 86.69 | $89.00 | 209419 |
| 2022-08-16 | 86.31 | $91.98 | 193322 |
| 2022-08-15 | 85.69 | $91.30 | 232047 |
| 2022-08-12 | 84.84 | $91.08 | 116720 |
| 2022-08-11 | 83.96 | $90.77 | 221242 |
| 2022-08-10 | 82.97 | $89.47 | 326100 |
| 2022-08-09 | 82.09 | $85.94 | 186836 |
| 2022-08-08 | 81.58 | $88.45 | 170676 |
| 2022-08-05 | 80.89 | $88.28 | 162909 |
| 2022-08-04 | 80.29 | $86.55 | 208028 |
| 2022-08-03 | 79.80 | $85.63 | 172600 |
| 2022-08-02 | 79.21 | $86.03 | 205336 |
| 2022-08-01 | 78.49 | $87.86 | 288519 |
| 2022-07-29 | 77.64 | $88.60 | 404800 |
| 2022-07-28 | 76.73 | $87.68 | 376379 |
| 2022-07-27 | 75.83 | $81.73 | 276800 |
| 2022-07-26 | 75.25 | $79.73 | 147309 |
| 2022-07-25 | 74.87 | $80.34 | 202100 |
| 2022-07-22 | 74.43 | $81.13 | 151000 |
| 2022-07-21 | 73.75 | $82.30 | 155233 |
| 2022-07-20 | 73.00 | $81.25 | 233000 |
| 2022-07-19 | 72.47 | $79.75 | 228500 |
| 2022-07-18 | 71.89 | $74.31 | 131415 |
| 2022-07-15 | 71.68 | $73.30 | 155111 |
| 2022-07-14 | 71.75 | $71.12 | 173341 |
| 2022-07-13 | 71.94 | $71.74 | 199347 |
| 2022-07-12 | 71.94 | $75.85 | 191000 |
| 2022-07-11 | 71.86 | $74.70 | 112000 |
| 2022-07-08 | 72.06 | $76.23 | 211600 |
| 2022-07-07 | 72.20 | $76.77 | 207900 |
| 2022-07-06 | 72.49 | $73.75 | 279802 |
| 2022-07-05 | 73.06 | $71.74 | 230400 |
| 2022-07-01 | 73.58 | $70.80 | 160029 |
| 2022-06-30 | 74.09 | $70.37 | 251530 |
| 2022-06-29 | 74.42 | $69.69 | 173144 |
| 2022-06-28 | 74.71 | $70.11 | 141519 |
| 2022-06-27 | 75.00 | $72.20 | 167800 |
| 2022-06-24 | 75.04 | $71.48 | 624900 |
| 2022-06-23 | 74.96 | $67.49 | 269800 |
| 2022-06-22 | 74.99 | $67.38 | 195000 |
| 2022-06-21 | 75.09 | $70.54 | 240300 |
| 2022-06-17 | 75.00 | $68.31 | 514813 |
| 2022-06-16 | 74.92 | $69.95 | 195790 |
| 2022-06-15 | 74.84 | $74.78 | 317551 |
| 2022-06-14 | 75.00 | $74.82 | 222300 |
| 2022-06-13 | 74.88 | $71.93 | 231111 |
| 2022-06-10 | 75.04 | $74.16 | 190000 |
| 2022-06-09 | 75.04 | $78.61 | 164700 |
| 2022-06-08 | 74.88 | $79.11 | 211239 |
| 2022-06-07 | 74.81 | $82.53 | 486819 |
| 2022-06-06 | 74.56 | $85.10 | 483421 |
| 2022-06-03 | 74.29 | $82.31 | 313639 |
| 2022-06-02 | 74.14 | $81.02 | 307600 |
| 2022-06-01 | 74.16 | $76.78 | 325500 |
| 2022-05-31 | 74.14 | $75.63 | 316800 |
| 2022-05-27 | 74.14 | $75.78 | 254300 |
| 2022-05-26 | 73.96 | $73.03 | 181348 |
| 2022-05-25 | 74.13 | $69.93 | 195200 |
| 2022-05-24 | 74.18 | $68.00 | 138300 |
| 2022-05-23 | 74.37 | $69.39 | 163820 |
| 2022-05-20 | 74.67 | $68.75 | 264400 |
| 2022-05-19 | 74.90 | $66.78 | 516936 |
| 2022-05-18 | 75.26 | $68.44 | 533711 |
| 2022-05-17 | 75.54 | $77.84 | 446233 |
| 2022-05-16 | 75.32 | $72.40 | 546923 |
| 2022-05-13 | 75.17 | $75.14 | 428652 |
| 2022-05-12 | 74.87 | $74.30 | 468100 |
| 2022-05-11 | 74.68 | $75.28 | 267342 |
| 2022-05-10 | 74.34 | $77.80 | 255947 |
| 2022-05-09 | 73.87 | $77.42 | 276594 |
| 2022-05-06 | 73.41 | $79.75 | 371424 |
| 2022-05-05 | 72.96 | $79.39 | 310524 |
| 2022-05-04 | 72.53 | $81.29 | 349504 |
| 2022-05-03 | 72.13 | $76.51 | 320620 |
| 2022-05-02 | 72.15 | $75.59 | 425300 |
| 2022-04-29 | 72.12 | $72.16 | 488443 |
| 2022-04-28 | 72.54 | $76.43 | 749880 |
| 2022-04-27 | 72.96 | $70.91 | 467900 |
| 2022-04-26 | 73.91 | $71.84 | 367837 |
| 2022-04-25 | 74.66 | $75.29 | 485873 |
| 2022-04-22 | 75.20 | $73.51 | 367428 |
| 2022-04-21 | 75.95 | $73.97 | 336014 |
| 2022-04-20 | 76.66 | $74.01 | 387048 |
| 2022-04-19 | 77.60 | $73.44 | 402526 |
| 2022-04-18 | 78.47 | $69.32 | 430400 |
| 2022-04-14 | 79.67 | $69.16 | 436629 |
| 2022-04-13 | 80.80 | $70.46 | 411839 |
| 2022-04-12 | 81.76 | $68.50 | 393500 |
| 2022-04-11 | 82.54 | $68.38 | 509312 |
| 2022-04-08 | 83.21 | $68.19 | 779400 |
| 2022-04-07 | 84.00 | $70.88 | 546300 |
| 2022-04-06 | 84.75 | $70.81 | 733900 |
| 2022-04-05 | 85.51 | $73.22 | 595414 |
| 2022-04-04 | 85.97 | $76.89 | 761258 |
| 2022-04-01 | 86.13 | $75.00 | 822528 |
| 2022-03-31 | 86.76 | $80.50 | 610400 |
| 2022-03-30 | 87.46 | $85.01 | 304071 |
| 2022-03-29 | 87.97 | $89.76 | 441400 |
| 2022-03-28 | 88.02 | $86.88 | 320700 |
| 2022-03-25 | 88.31 | $86.11 | 280600 |
| 2022-03-24 | 88.50 | $88.54 | 244700 |
| 2022-03-23 | 88.46 | $88.11 | 292113 |
| 2022-03-22 | 88.28 | $92.77 | 207242 |
| 2022-03-21 | 87.96 | $90.99 | 176330 |
| 2022-03-18 | 87.82 | $93.29 | 544934 |
| 2022-03-17 | 87.51 | $91.68 | 258200 |
| 2022-03-16 | 87.43 | $89.69 | 327700 |
| 2022-03-15 | 87.47 | $84.00 | 280233 |
| 2022-03-14 | 87.61 | $81.93 | 353600 |
| 2022-03-11 | 87.76 | $84.01 | 213018 |
| 2022-03-10 | 87.97 | $85.86 | 237500 |
| 2022-03-09 | 88.21 | $85.95 | 370300 |
| 2022-03-08 | 88.29 | $82.42 | 464440 |
| 2022-03-07 | 88.44 | $80.09 | 427453 |
| 2022-03-04 | 88.91 | $87.57 | 480129 |
| 2022-03-03 | 89.18 | $94.56 | 181400 |
| 2022-03-02 | 89.12 | $95.21 | 257100 |
| 2022-03-01 | 89.05 | $90.81 | 278600 |
| 2022-02-28 | 88.93 | $92.68 | 459348 |
| 2022-02-25 | 88.58 | $89.75 | 347107 |
| 2022-02-24 | 88.29 | $87.74 | 399736 |
| 2022-02-23 | 88.23 | $84.66 | 319368 |
| 2022-02-22 | 88.40 | $86.24 | 375738 |
| 2022-02-18 | 88.65 | $88.34 | 189700 |
| 2022-02-17 | 88.48 | $86.94 | 243238 |
| 2022-02-16 | 88.57 | $90.17 | 309000 |
| 2022-02-15 | 88.57 | $90.45 | 290300 |
| 2022-02-14 | 88.66 | $86.80 | 383000 |
| 2022-02-11 | 88.86 | $84.99 | 409600 |
| 2022-02-10 | 89.19 | $88.18 | 392600 |
| 2022-02-09 | 89.52 | $90.70 | 303642 |
| 2022-02-08 | 89.73 | $87.47 | 379049 |
| 2022-02-07 | 90.31 | $85.37 | 491846 |
| 2022-02-04 | 91.07 | $89.62 | 341484 |
| 2022-02-03 | 91.75 | $92.84 | 356605 |
| 2022-02-02 | 92.27 | $93.52 | 593576 |
| 2022-02-01 | 93.37 | $93.63 | 1.0M |
| 2022-01-31 | 94.32 | $88.44 | 412700 |
| 2022-01-28 | 95.89 | $85.80 | 418830 |
| 2022-01-27 | 97.45 | $83.88 | 545131 |
| 2022-01-26 | 99.34 | $86.61 | 284783 |
| 2022-01-25 | 101.03 | $87.91 | 311948 |
| 2022-01-24 | 102.72 | $91.43 | 532437 |
| 2022-01-21 | 103.73 | $84.91 | 521526 |
| 2022-01-20 | 104.89 | $88.59 | 334624 |
| 2022-01-19 | 105.79 | $90.29 | 323900 |
| 2022-01-18 | 106.35 | $92.28 | 412650 |
| 2022-01-14 | 107.03 | $90.76 | 542326 |
| 2022-01-13 | 107.71 | $91.63 | 314936 |
| 2022-01-12 | 108.49 | $94.67 | 394700 |
| 2022-01-11 | 108.97 | $95.04 | 582123 |
| 2022-01-10 | 109.52 | $98.88 | 562509 |
| 2022-01-07 | 109.97 | $100.58 | 652252 |
| 2022-01-06 | 110.28 | $103.21 | 684781 |
| 2022-01-05 | 110.39 | $103.35 | 1.1M |
| 2022-01-04 | 110.52 | $115.46 | 378212 |
| 2022-01-03 | 109.89 | $112.67 | 948134 |
| 2021-12-31 | 109.44 | $119.85 | 595000 |
| 2021-12-30 | 108.64 | $116.95 | 435313 |
| 2021-12-29 | 107.79 | $121.82 | 309239 |
| 2021-12-28 | 106.85 | $120.33 | 507008 |
| 2021-12-27 | 106.18 | $121.78 | 1.0M |
| 2021-12-23 | 105.38 | $111.64 | 436120 |
| 2021-12-22 | 105.29 | $107.97 | 256327 |
| 2021-12-21 | 105.40 | $106.54 | 288141 |
| 2021-12-20 | 105.55 | $101.57 | 539700 |
| 2021-12-17 | 105.97 | $105.87 | 1.6M |
| 2021-12-16 | 106.11 | $104.37 | 435524 |
| 2021-12-15 | 106.57 | $107.24 | 362922 |
| 2021-12-14 | 106.90 | $104.24 | 436115 |
| 2021-12-13 | 107.22 | $106.09 | 408734 |
| 2021-12-10 | 107.48 | $107.87 | 450700 |
| 2021-12-09 | 107.61 | $106.71 | 313500 |
| 2021-12-08 | 107.61 | $105.44 | 334425 |
| 2021-12-07 | 107.93 | $106.08 | 285900 |
| 2021-12-06 | 108.23 | $102.78 | 318521 |
| 2021-12-03 | 108.59 | $103.74 | 286284 |
| 2021-12-02 | 109.10 | $103.78 | 296232 |
| 2021-12-01 | 109.43 | $99.84 | 340325 |
| 2021-11-30 | 109.73 | $103.08 | 458829 |
| 2021-11-29 | 109.41 | $107.01 | 245200 |
| 2021-11-26 | 108.55 | $105.69 | 277900 |
| 2021-11-24 | 107.90 | $109.85 | 185920 |
| 2021-11-23 | 106.76 | $110.15 | 237100 |
| 2021-11-22 | 105.72 | $109.50 | 338223 |
| 2021-11-19 | 104.74 | $110.04 | 262167 |
| 2021-11-18 | 103.66 | $108.74 | 519087 |
| 2021-11-17 | 102.62 | $113.51 | 320910 |
| 2021-11-16 | 101.21 | $113.95 | 286420 |
| 2021-11-15 | 99.76 | $110.51 | 250942 |
| 2021-11-12 | 98.52 | $111.30 | 294600 |
| 2021-11-11 | 97.23 | $110.49 | 434703 |
| 2021-11-10 | 95.88 | $106.81 | 531640 |
| 2021-11-09 | 94.64 | $111.80 | 357141 |
| 2021-11-08 | 93.39 | $112.04 | 678902 |
| 2021-11-05 | 92.22 | $110.01 | 837402 |
| 2021-11-04 | 91.10 | $113.84 | 691138 |
| 2021-11-03 | 89.84 | $110.46 | 917079 |
| 2021-11-02 | 88.78 | $105.74 | 875543 |
| 2021-11-01 | 87.87 | $96.80 | 651799 |
| 2021-10-29 | 87.26 | $89.85 | 523116 |
| 2021-10-28 | 87.01 | $92.68 | 728178 |
| 2021-10-27 | 86.47 | $86.97 | 242928 |
| 2021-10-26 | 85.96 | $89.37 | 373428 |
| 2021-10-25 | 85.37 | $89.83 | 323718 |
| 2021-10-22 | 84.84 | $88.41 | 469947 |
| 2021-10-21 | 84.25 | $87.97 | 340614 |
| 2021-10-20 | 83.65 | $85.34 | 228144 |
| 2021-10-19 | 83.14 | $85.05 | 335848 |
| 2021-10-18 | 82.75 | $85.69 | 362200 |
| 2021-10-15 | 82.16 | $85.46 | 321660 |
| 2021-10-14 | 81.58 | $83.45 | 307621 |
| 2021-10-13 | 81.07 | $82.13 | 443911 |
| 2021-10-12 | 80.54 | $86.68 | 352841 |
| 2021-10-11 | 79.61 | $88.70 | 186062 |
| 2021-10-08 | 78.63 | $87.59 | 250918 |
| 2021-10-07 | 77.63 | $88.62 | 517044 |
| 2021-10-06 | 76.50 | $89.29 | 374400 |
| 2021-10-05 | 75.37 | $87.55 | 492174 |
| 2021-10-04 | 74.47 | $84.54 | 325520 |
| 2021-10-01 | 73.72 | $84.94 | 719187 |
| 2021-09-30 | 72.97 | $81.77 | 691318 |
| 2021-09-29 | 72.33 | $76.78 | 199600 |
| 2021-09-28 | 71.83 | $77.69 | 254400 |
| 2021-09-27 | 71.38 | $79.21 | 317731 |
| 2021-09-24 | 70.81 | $76.46 | 147395 |
| 2021-09-23 | 70.26 | $76.13 | 314625 |
| 2021-09-22 | 69.78 | $75.10 | 377924 |
| 2021-09-21 | 69.38 | $77.22 | 362746 |
| 2021-09-20 | 68.84 | $73.89 | 405534 |
| 2021-09-17 | 68.37 | $73.87 | 710600 |
| 2021-09-16 | 67.79 | $73.24 | 412300 |
| 2021-09-15 | 67.47 | $71.61 | 380225 |
| 2021-09-14 | 67.31 | $67.92 | 192200 |
| 2021-09-13 | 67.36 | $69.12 | 276297 |
| 2021-09-10 | 67.35 | $67.62 | 212420 |
| 2021-09-09 | 67.47 | $66.12 | 223400 |
| 2021-09-08 | 67.62 | $66.68 | 253945 |
| 2021-09-07 | 67.62 | $69.48 | 137246 |
| 2021-09-03 | 67.47 | $69.61 | 152740 |
| 2021-09-02 | 67.37 | $69.89 | 185800 |
| 2021-09-01 | 67.13 | $68.91 | 446931 |
| 2021-08-31 | 66.95 | $66.73 | 195500 |
| 2021-08-30 | 66.83 | $68.80 | 127500 |
| 2021-08-27 | 66.40 | $67.77 | 207797 |
| 2021-08-26 | 65.97 | $65.45 | 133322 |
| 2021-08-25 | 65.67 | $66.52 | 117000 |
| 2021-08-24 | 65.15 | $67.10 | 134452 |
| 2021-08-23 | 64.67 | $66.43 | 202700 |
| 2021-08-20 | 64.21 | $64.48 | 196700 |
| 2021-08-19 | 63.88 | $62.38 | 415253 |
| 2021-08-18 | 63.57 | $66.79 | 245800 |
| 2021-08-17 | 63.12 | $68.37 | 159140 |
| 2021-08-16 | 62.53 | $68.87 | 253831 |
| 2021-08-13 | 61.77 | $69.03 | 172031 |
| 2021-08-12 | 61.18 | $69.90 | 255608 |
| 2021-08-11 | 60.73 | $69.24 | 267534 |
| 2021-08-10 | 60.34 | $66.59 | 336040 |
| 2021-08-09 | 60.06 | $66.46 | 273860 |
| 2021-08-06 | 59.79 | $67.69 | 373030 |
| 2021-08-05 | 59.43 | $65.11 | 310229 |
| 2021-08-04 | 59.09 | $65.22 | 366400 |
| 2021-08-03 | 58.81 | $64.44 | 709610 |
| 2021-08-02 | 58.48 | $60.25 | 544338 |
| 2021-07-30 | 58.40 | $59.11 | 465502 |
| 2021-07-29 | 58.45 | $59.38 | 377527 |
| 2021-07-28 | 58.39 | $56.14 | 230810 |
| 2021-07-27 | 58.52 | $57.44 | 134500 |
| 2021-07-26 | 58.53 | $57.40 | 140317 |
| 2021-07-23 | 58.57 | $57.69 | 268900 |
| 2021-07-22 | 58.60 | $56.29 | 298267 |
| 2021-07-21 | 58.65 | $57.87 | 279629 |
| 2021-07-20 | 58.58 | $56.49 | 432247 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
149.21
2026-07-17
Close Price
$159.81
Vol: 441738
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
57.99
Average
93.81
Maximum
150.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 149.21 | $159.81 | 441738 |
| 2026-07-16 | 148.10 | $157.61 | 356038 |
| 2026-07-15 | 147.10 | $147.47 | 323248 |
| 2026-07-14 | 147.06 | $151.58 | 288200 |
| 2026-07-13 | 146.58 | $149.50 | 340707 |
| 2026-07-10 | 146.27 | $147.13 | 402900 |
| 2026-07-09 | 146.18 | $150.85 | 239047 |
| 2026-07-08 | 145.69 | $145.87 | 314014 |
| 2026-07-07 | 145.67 | $145.15 | 352200 |
| 2026-07-06 | 145.73 | $142.37 | 307100 |
| 2026-07-02 | 146.08 | $139.67 | 432100 |
| 2026-07-01 | 146.76 | $139.82 | 336439 |
| 2026-06-30 | 147.49 | $143.54 | 365200 |
| 2026-06-29 | 147.90 | $145.81 | 365713 |
| 2026-06-26 | 148.12 | $146.29 | 1.5M |
| 2026-06-25 | 148.31 | $150.02 | 358500 |
| 2026-06-24 | 148.13 | $145.18 | 439200 |
| 2026-06-23 | 148.44 | $143.74 | 331600 |
| 2026-06-22 | 148.94 | $145.60 | 394045 |
| 2026-06-18 | 149.29 | $144.53 | 951900 |
| 2026-06-17 | 149.79 | $145.85 | 740376 |
| 2026-06-16 | 150.21 | $159.80 | 413082 |
| 2026-06-15 | 149.20 | $164.10 | 594200 |
| 2026-06-12 | 147.63 | $173.04 | 399458 |
| 2026-06-11 | 144.95 | $172.67 | 365016 |
| 2026-06-10 | 142.04 | $165.16 | 789228 |
| 2026-06-09 | 139.60 | $173.22 | 873311 |
| 2026-06-08 | 136.07 | $166.22 | 512828 |
| 2026-06-05 | 132.89 | $155.09 | 491700 |
| 2026-06-04 | 130.55 | $146.08 | 242031 |
| 2026-06-03 | 128.92 | $142.13 | 238300 |
| 2026-06-02 | 127.53 | $141.85 | 223118 |
| 2026-06-01 | 126.02 | $140.80 | 256651 |
| 2026-05-29 | 124.47 | $136.69 | 342438 |
| 2026-05-28 | 123.18 | $133.78 | 292100 |
| 2026-05-27 | 122.06 | $133.37 | 377732 |
| 2026-05-26 | 120.87 | $129.49 | 176400 |
| 2026-05-22 | 119.97 | $124.57 | 180320 |
| 2026-05-21 | 119.48 | $124.41 | 227200 |
| 2026-05-20 | 118.96 | $125.03 | 200800 |
| 2026-05-19 | 118.32 | $118.70 | 190706 |
| 2026-05-18 | 118.28 | $122.84 | 320800 |
| 2026-05-15 | 117.81 | $122.71 | 292320 |
| 2026-05-14 | 117.29 | $118.90 | 744811 |
| 2026-05-13 | 117.12 | $111.48 | 371100 |
| 2026-05-12 | 117.71 | $112.92 | 307602 |
| 2026-05-11 | 118.22 | $118.31 | 241300 |
| 2026-05-08 | 118.21 | $120.97 | 266011 |
| 2026-05-07 | 117.92 | $121.78 | 277221 |
| 2026-05-06 | 117.51 | $121.82 | 423354 |
| 2026-05-05 | 117.06 | $118.17 | 448301 |
| 2026-05-04 | 116.94 | $115.72 | 390838 |
| 2026-05-01 | 117.07 | $125.82 | 262213 |
| 2026-04-30 | 116.15 | $127.57 | 322537 |
| 2026-04-29 | 114.94 | $127.06 | 493518 |
| 2026-04-28 | 113.67 | $127.76 | 537110 |
| 2026-04-27 | 112.19 | $126.74 | 593743 |
| 2026-04-24 | 110.65 | $122.50 | 340800 |
| 2026-04-23 | 109.41 | $119.89 | 212630 |
| 2026-04-22 | 108.30 | $118.45 | 135016 |
| 2026-04-21 | 107.24 | $118.54 | 221900 |
| 2026-04-20 | 106.05 | $119.15 | 295000 |
| 2026-04-17 | 104.67 | $118.64 | 346500 |
| 2026-04-16 | 103.19 | $114.17 | 533779 |
| 2026-04-15 | 102.04 | $108.19 | 374100 |
| 2026-04-14 | 101.39 | $110.16 | 192020 |
| 2026-04-13 | 100.47 | $108.56 | 208865 |
| 2026-04-10 | 99.62 | $108.48 | 177800 |
| 2026-04-09 | 98.68 | $109.22 | 205100 |
| 2026-04-08 | 97.58 | $108.34 | 346833 |
| 2026-04-07 | 96.44 | $103.55 | 314726 |
| 2026-04-06 | 95.69 | $103.62 | 258206 |
| 2026-04-02 | 94.86 | $100.51 | 226400 |
| 2026-04-01 | 94.27 | $99.66 | 193529 |
| 2026-03-31 | 93.70 | $98.36 | 423000 |
| 2026-03-30 | 93.21 | $93.45 | 210631 |
| 2026-03-27 | 93.18 | $92.47 | 223629 |
| 2026-03-26 | 93.26 | $95.13 | 219424 |
| 2026-03-25 | 93.06 | $95.77 | 180800 |
| 2026-03-24 | 92.77 | $94.60 | 363714 |
| 2026-03-23 | 92.58 | $92.03 | 400600 |
| 2026-03-20 | 92.64 | $87.58 | 659800 |
| 2026-03-19 | 93.17 | $89.26 | 441029 |
| 2026-03-18 | 93.58 | $87.08 | 321000 |
| 2026-03-17 | 94.27 | $85.96 | 320800 |
| 2026-03-16 | 95.14 | $84.13 | 436142 |
| 2026-03-13 | 96.30 | $84.87 | 210800 |
| 2026-03-12 | 97.50 | $85.38 | 530500 |
| 2026-03-11 | 98.78 | $91.91 | 220300 |
| 2026-03-10 | 99.50 | $93.64 | 190312 |
| 2026-03-09 | 100.12 | $94.14 | 341315 |
| 2026-03-06 | 100.75 | $93.28 | 292800 |
| 2026-03-05 | 101.54 | $99.71 | 214103 |
| 2026-03-04 | 101.73 | $104.96 | 237302 |
| 2026-03-03 | 101.39 | $104.56 | 210600 |
| 2026-03-02 | 101.06 | $106.55 | 394907 |
| 2026-02-27 | 100.48 | $102.66 | 632700 |
| 2026-02-26 | 100.25 | $101.65 | 291800 |
| 2026-02-25 | 100.10 | $96.70 | 253208 |
| 2026-02-24 | 100.46 | $100.04 | 223948 |
| 2026-02-23 | 100.50 | $99.02 | 319300 |
| 2026-02-20 | 100.66 | $105.09 | 312900 |
| 2026-02-19 | 100.19 | $105.10 | 207513 |
| 2026-02-18 | 99.68 | $103.00 | 241245 |
| 2026-02-17 | 99.33 | $104.98 | 289600 |
| 2026-02-13 | 98.73 | $104.40 | 266800 |
| 2026-02-12 | 98.13 | $101.59 | 648600 |
| 2026-02-11 | 97.77 | $106.03 | 212917 |
| 2026-02-10 | 96.90 | $106.06 | 308816 |
| 2026-02-09 | 95.94 | $108.68 | 464028 |
| 2026-02-06 | 94.60 | $111.96 | 311863 |
| 2026-02-05 | 92.77 | $109.65 | 385200 |
| 2026-02-04 | 90.99 | $109.55 | 535244 |
| 2026-02-03 | 89.04 | $103.74 | 915745 |
| 2026-02-02 | 87.49 | $99.75 | 702900 |
| 2026-01-30 | 86.20 | $90.22 | 901400 |
| 2026-01-29 | 85.77 | $85.31 | 754600 |
| 2026-01-28 | 85.82 | $85.98 | 334800 |
| 2026-01-27 | 85.81 | $86.90 | 189719 |
| 2026-01-26 | 85.69 | $87.83 | 214900 |
| 2026-01-23 | 85.47 | $89.68 | 224713 |
| 2026-01-22 | 85.02 | $92.00 | 239600 |
| 2026-01-21 | 84.29 | $91.49 | 363205 |
| 2026-01-20 | 83.53 | $86.29 | 347300 |
| 2026-01-16 | 83.24 | $90.55 | 526742 |
| 2026-01-15 | 82.47 | $91.49 | 342411 |
| 2026-01-14 | 81.52 | $89.91 | 363926 |
| 2026-01-13 | 80.64 | $87.51 | 245500 |
| 2026-01-12 | 79.92 | $87.80 | 314500 |
| 2026-01-09 | 79.09 | $87.57 | 373300 |
| 2026-01-08 | 78.19 | $86.74 | 391284 |
| 2026-01-07 | 77.29 | $83.56 | 310300 |
| 2026-01-06 | 76.63 | $86.51 | 480207 |
| 2026-01-05 | 75.59 | $81.72 | 473348 |
| 2026-01-02 | 74.95 | $77.17 | 254203 |
| 2025-12-31 | 74.72 | $74.19 | 198449 |
| 2025-12-30 | 74.77 | $75.50 | 220247 |
| 2025-12-29 | 74.69 | $76.89 | 362603 |
| 2025-12-26 | 74.46 | $77.25 | 163147 |
| 2025-12-24 | 74.17 | $76.87 | 109331 |
| 2025-12-23 | 73.88 | $76.93 | 198708 |
| 2025-12-22 | 73.56 | $77.69 | 322437 |
| 2025-12-19 | 73.13 | $78.41 | 682119 |
| 2025-12-18 | 72.57 | $80.47 | 836763 |
| 2025-12-17 | 71.74 | $79.52 | 1.0M |
| 2025-12-16 | 70.92 | $79.09 | 683800 |
| 2025-12-15 | 70.06 | $77.19 | 491051 |
| 2025-12-12 | 69.31 | $76.57 | 370945 |
| 2025-12-11 | 68.55 | $76.49 | 574400 |
| 2025-12-10 | 67.72 | $73.62 | 285740 |
| 2025-12-09 | 67.09 | $69.83 | 232704 |
| 2025-12-08 | 66.81 | $69.39 | 481400 |
| 2025-12-05 | 66.53 | $71.19 | 295200 |
| 2025-12-04 | 66.04 | $69.55 | 298021 |
| 2025-12-03 | 65.67 | $68.62 | 512600 |
| 2025-12-02 | 65.36 | $64.80 | 542300 |
| 2025-12-01 | 65.42 | $65.63 | 392814 |
| 2025-11-28 | 65.40 | $64.17 | 136100 |
| 2025-11-26 | 65.53 | $64.15 | 469700 |
| 2025-11-25 | 65.68 | $64.26 | 384300 |
| 2025-11-24 | 65.83 | $62.53 | 511102 |
| 2025-11-21 | 66.17 | $63.20 | 396600 |
| 2025-11-20 | 66.49 | $59.62 | 354600 |
| 2025-11-19 | 67.21 | $60.94 | 301600 |
| 2025-11-18 | 67.87 | $62.75 | 175400 |
| 2025-11-17 | 68.41 | $62.53 | 235116 |
| 2025-11-14 | 69.03 | $63.96 | 207225 |
| 2025-11-13 | 69.56 | $65.42 | 402447 |
| 2025-11-12 | 70.00 | $65.39 | 229500 |
| 2025-11-11 | 70.48 | $65.65 | 224800 |
| 2025-11-10 | 70.99 | $66.30 | 259800 |
| 2025-11-07 | 71.48 | $66.99 | 299143 |
| 2025-11-06 | 71.95 | $65.03 | 362011 |
| 2025-11-05 | 72.68 | $70.76 | 480801 |
| 2025-11-04 | 72.89 | $71.39 | 420448 |
| 2025-11-03 | 73.04 | $71.71 | 317200 |
| 2025-10-31 | 73.18 | $74.32 | 252625 |
| 2025-10-30 | 73.06 | $71.05 | 206900 |
| 2025-10-29 | 73.28 | $72.31 | 331300 |
| 2025-10-28 | 73.38 | $73.36 | 196929 |
| 2025-10-27 | 73.38 | $75.02 | 213200 |
| 2025-10-24 | 73.21 | $74.56 | 150529 |
| 2025-10-23 | 73.07 | $73.20 | 338115 |
| 2025-10-22 | 73.05 | $75.82 | 253400 |
| 2025-10-21 | 72.76 | $77.09 | 316137 |
| 2025-10-20 | 72.30 | $75.30 | 201938 |
| 2025-10-17 | 71.99 | $73.42 | 183808 |
| 2025-10-16 | 71.84 | $73.87 | 290700 |
| 2025-10-15 | 71.62 | $71.75 | 182300 |
| 2025-10-14 | 71.61 | $72.08 | 287734 |
| 2025-10-13 | 71.56 | $71.30 | 247515 |
| 2025-10-10 | 71.59 | $69.88 | 384620 |
| 2025-10-09 | 71.77 | $74.14 | 286917 |
| 2025-10-08 | 71.52 | $76.06 | 440200 |
| 2025-10-07 | 71.04 | $72.10 | 306141 |
| 2025-10-06 | 70.93 | $73.50 | 381595 |
| 2025-10-03 | 70.66 | $71.98 | 579718 |
| 2025-10-02 | 70.52 | $69.53 | 328200 |
| 2025-10-01 | 70.62 | $68.88 | 390829 |
| 2025-09-30 | 70.81 | $69.87 | 341400 |
| 2025-09-29 | 70.91 | $69.41 | 475400 |
| 2025-09-26 | 71.07 | $68.46 | 349500 |
| 2025-09-25 | 71.34 | $69.07 | 218800 |
| 2025-09-24 | 71.58 | $69.38 | 272948 |
| 2025-09-23 | 71.81 | $69.74 | 266935 |
| 2025-09-22 | 72.03 | $68.57 | 310400 |
| 2025-09-19 | 72.39 | $69.82 | 647714 |
| 2025-09-18 | 72.66 | $71.36 | 347616 |
| 2025-09-17 | 72.80 | $70.05 | 461271 |
| 2025-09-16 | 73.09 | $73.23 | 246500 |
| 2025-09-15 | 73.07 | $71.37 | 252426 |
| 2025-09-12 | 73.25 | $70.33 | 197200 |
| 2025-09-11 | 73.56 | $73.33 | 265641 |
| 2025-09-10 | 73.58 | $70.69 | 216931 |
| 2025-09-09 | 73.89 | $71.52 | 362500 |
| 2025-09-08 | 74.14 | $75.34 | 285208 |
| 2025-09-05 | 74.01 | $75.70 | 319700 |
| 2025-09-04 | 73.83 | $74.43 | 291327 |
| 2025-09-03 | 73.77 | $72.54 | 196700 |
| 2025-09-02 | 73.90 | $72.88 | 234600 |
| 2025-08-29 | 74.01 | $73.76 | 184714 |
| 2025-08-28 | 74.04 | $73.16 | 266108 |
| 2025-08-27 | 74.13 | $73.50 | 208231 |
| 2025-08-26 | 74.19 | $74.48 | 366305 |
| 2025-08-25 | 74.16 | $74.87 | 323800 |
| 2025-08-22 | 74.09 | $77.09 | 345400 |
| 2025-08-21 | 73.77 | $72.07 | 309272 |
| 2025-08-20 | 73.95 | $70.81 | 235637 |
| 2025-08-19 | 74.28 | $73.20 | 245700 |
| 2025-08-18 | 74.40 | $71.83 | 178000 |
| 2025-08-15 | 74.67 | $71.46 | 252012 |
| 2025-08-14 | 75.01 | $73.51 | 265700 |
| 2025-08-13 | 75.16 | $75.38 | 231143 |
| 2025-08-12 | 75.14 | $72.26 | 311800 |
| 2025-08-11 | 75.44 | $68.73 | 321348 |
| 2025-08-08 | 76.15 | $70.91 | 192000 |
| 2025-08-07 | 76.70 | $71.65 | 226100 |
| 2025-08-06 | 77.23 | $74.10 | 336200 |
| 2025-08-05 | 77.56 | $74.75 | 321300 |
| 2025-08-04 | 77.86 | $73.31 | 337100 |
| 2025-08-01 | 78.34 | $70.12 | 495553 |
| 2025-07-31 | 79.20 | $73.13 | 851041 |
| 2025-07-30 | 79.84 | $71.67 | 1.5M |
| 2025-07-29 | 80.70 | $82.00 | 457135 |
| 2025-07-28 | 80.57 | $85.46 | 385900 |
| 2025-07-25 | 80.05 | $86.21 | 350405 |
| 2025-07-24 | 79.40 | $84.15 | 480900 |
| 2025-07-23 | 78.90 | $83.29 | 335442 |
| 2025-07-22 | 78.44 | $81.89 | 312300 |
| 2025-07-21 | 78.08 | $78.38 | 291921 |
| 2025-07-18 | 78.05 | $78.54 | 403829 |
| 2025-07-17 | 77.99 | $79.73 | 313000 |
| 2025-07-16 | 77.81 | $78.72 | 304310 |
| 2025-07-15 | 77.72 | $79.24 | 263775 |
| 2025-07-14 | 77.56 | $81.48 | 279144 |
| 2025-07-11 | 77.14 | $82.23 | 347815 |
| 2025-07-10 | 76.61 | $84.42 | 353000 |
| 2025-07-09 | 75.78 | $82.94 | 354100 |
| 2025-07-08 | 75.03 | $82.96 | 554541 |
| 2025-07-07 | 74.20 | $79.24 | 435782 |
| 2025-07-03 | 73.67 | $83.03 | 202200 |
| 2025-07-02 | 72.68 | $84.34 | 374100 |
| 2025-07-01 | 71.45 | $81.91 | 619842 |
| 2025-06-30 | 70.35 | $77.01 | 710300 |
| 2025-06-27 | 69.65 | $75.55 | 1.1M |
| 2025-06-26 | 69.03 | $74.59 | 420729 |
| 2025-06-25 | 68.44 | $74.08 | 436848 |
| 2025-06-24 | 67.85 | $74.18 | 544600 |
| 2025-06-23 | 67.19 | $71.06 | 249200 |
| 2025-06-20 | 66.78 | $68.78 | 477700 |
| 2025-06-18 | 66.57 | $68.21 | 265400 |
| 2025-06-17 | 66.39 | $67.92 | 245100 |
| 2025-06-16 | 66.23 | $69.26 | 217700 |
| 2025-06-13 | 65.91 | $68.10 | 209600 |
| 2025-06-12 | 65.68 | $69.99 | 245539 |
| 2025-06-11 | 65.23 | $69.59 | 395303 |
| 2025-06-10 | 64.77 | $70.90 | 412100 |
| 2025-06-09 | 64.13 | $67.27 | 520700 |
| 2025-06-06 | 63.80 | $63.70 | 163144 |
| 2025-06-05 | 63.81 | $63.27 | 393623 |
| 2025-06-04 | 63.86 | $63.73 | 261906 |
| 2025-06-03 | 63.88 | $64.32 | 225734 |
| 2025-06-02 | 63.83 | $62.39 | 289809 |
| 2025-05-30 | 63.98 | $62.69 | 341100 |
| 2025-05-29 | 64.12 | $64.53 | 304955 |
| 2025-05-28 | 64.08 | $64.43 | 266200 |
| 2025-05-27 | 64.04 | $64.20 | 410139 |
| 2025-05-23 | 64.02 | $60.77 | 258000 |
| 2025-05-22 | 64.36 | $62.05 | 271600 |
| 2025-05-21 | 64.61 | $63.00 | 286807 |
| 2025-05-20 | 64.78 | $66.15 | 327911 |
| 2025-05-19 | 64.63 | $66.57 | 444900 |
| 2025-05-16 | 64.43 | $66.93 | 315619 |
| 2025-05-15 | 64.16 | $67.79 | 235121 |
| 2025-05-14 | 63.78 | $69.99 | 505200 |
| 2025-05-13 | 63.13 | $69.97 | 242840 |
| 2025-05-12 | 62.41 | $70.41 | 552326 |
| 2025-05-09 | 61.57 | $61.72 | 396094 |
| 2025-05-08 | 61.55 | $62.50 | 958334 |
| 2025-05-07 | 61.45 | $58.93 | 274241 |
| 2025-05-06 | 61.71 | $58.54 | 268045 |
| 2025-05-05 | 62.05 | $60.96 | 308500 |
| 2025-05-02 | 62.16 | $62.01 | 533928 |
| 2025-05-01 | 62.18 | $57.81 | 532000 |
| 2025-04-30 | 62.64 | $58.52 | 813946 |
| 2025-04-29 | 63.07 | $56.73 | 835000 |
| 2025-04-28 | 63.74 | $59.10 | 837857 |
| 2025-04-25 | 64.23 | $58.42 | 772349 |
| 2025-04-24 | 64.84 | $64.67 | 244000 |
| 2025-04-23 | 64.86 | $62.12 | 274823 |
| 2025-04-22 | 65.14 | $61.38 | 293111 |
| 2025-04-21 | 65.54 | $59.36 | 226500 |
| 2025-04-17 | 66.19 | $60.99 | 248116 |
| 2025-04-16 | 66.74 | $58.61 | 289300 |
| 2025-04-15 | 67.59 | $60.62 | 170743 |
| 2025-04-14 | 68.33 | $62.46 | 231100 |
| 2025-04-11 | 68.95 | $62.32 | 384100 |
| 2025-04-10 | 69.64 | $63.42 | 712600 |
| 2025-04-09 | 70.30 | $71.76 | 1.2M |
| 2025-04-08 | 70.15 | $59.59 | 727000 |
| 2025-04-07 | 71.26 | $60.80 | 752351 |
| 2025-04-04 | 72.36 | $63.63 | 728217 |
| 2025-04-03 | 73.28 | $64.25 | 528100 |
| 2025-04-02 | 74.23 | $72.83 | 324632 |
| 2025-04-01 | 74.37 | $70.13 | 275027 |
| 2025-03-31 | 74.82 | $70.58 | 453000 |
| 2025-03-28 | 75.27 | $70.80 | 233100 |
| 2025-03-27 | 75.74 | $73.56 | 155200 |
| 2025-03-26 | 75.97 | $73.68 | 149079 |
| 2025-03-25 | 76.21 | $73.41 | 189200 |
| 2025-03-24 | 76.50 | $74.47 | 195300 |
| 2025-03-21 | 76.71 | $71.66 | 512142 |
| 2025-03-20 | 77.25 | $71.80 | 246500 |
| 2025-03-19 | 77.82 | $71.75 | 330502 |
| 2025-03-18 | 78.46 | $72.45 | 366600 |
| 2025-03-17 | 79.09 | $75.84 | 396649 |
| 2025-03-14 | 79.43 | $73.35 | 377700 |
| 2025-03-13 | 80.07 | $73.03 | 410844 |
| 2025-03-12 | 80.82 | $72.88 | 395910 |
| 2025-03-11 | 81.65 | $73.33 | 343428 |
| 2025-03-10 | 82.53 | $74.19 | 388300 |
| 2025-03-07 | 83.40 | $75.25 | 211246 |
| 2025-03-06 | 84.26 | $76.25 | 346825 |
| 2025-03-05 | 85.11 | $74.90 | 284100 |
| 2025-03-04 | 86.18 | $74.17 | 344755 |
| 2025-03-03 | 87.44 | $74.54 | 429355 |
| 2025-02-28 | 88.80 | $78.77 | 508900 |
| 2025-02-27 | 89.86 | $79.03 | 301716 |
| 2025-02-26 | 91.00 | $80.65 | 335719 |
| 2025-02-25 | 92.09 | $83.55 | 449700 |
| 2025-02-24 | 92.99 | $87.42 | 842348 |
| 2025-02-21 | 93.57 | $85.27 | 523300 |
| 2025-02-20 | 94.45 | $89.44 | 262300 |
| 2025-02-19 | 94.97 | $91.21 | 192136 |
| 2025-02-18 | 95.37 | $95.14 | 236721 |
| 2025-02-14 | 95.39 | $94.56 | 213100 |
| 2025-02-13 | 95.48 | $95.00 | 179821 |
| 2025-02-12 | 95.53 | $93.75 | 401100 |
| 2025-02-11 | 95.72 | $94.00 | 310600 |
| 2025-02-10 | 95.90 | $92.69 | 357733 |
| 2025-02-07 | 96.24 | $91.17 | 269000 |
| 2025-02-06 | 96.77 | $94.00 | 370501 |
| 2025-02-05 | 97.06 | $95.65 | 259208 |
| 2025-02-04 | 97.21 | $95.40 | 363116 |
| 2025-02-03 | 97.40 | $91.40 | 451600 |
| 2025-01-31 | 98.03 | $95.61 | 555302 |
| 2025-01-30 | 98.29 | $94.51 | 366500 |
| 2025-01-29 | 98.69 | $95.63 | 217914 |
| 2025-01-28 | 99.01 | $98.31 | 179337 |
| 2025-01-27 | 99.08 | $100.25 | 218908 |
| 2025-01-24 | 98.96 | $98.49 | 196910 |
| 2025-01-23 | 99.01 | $100.23 | 296145 |
| 2025-01-22 | 98.88 | $98.47 | 202900 |
| 2025-01-21 | 98.92 | $100.11 | 219400 |
| 2025-01-17 | 98.80 | $100.19 | 205703 |
| 2025-01-16 | 98.65 | $101.93 | 207800 |
| 2025-01-15 | 98.31 | $101.62 | 302700 |
| 2025-01-14 | 97.96 | $100.50 | 401200 |
| 2025-01-13 | 97.69 | $96.56 | 194300 |
| 2025-01-10 | 97.81 | $93.14 | 194239 |
| 2025-01-08 | 98.30 | $94.61 | 222400 |
| 2025-01-07 | 98.69 | $95.28 | 208816 |
| 2025-01-06 | 99.05 | $96.70 | 250800 |
| 2025-01-03 | 99.29 | $94.14 | 308000 |
| 2025-01-02 | 99.84 | $91.94 | 252204 |
| 2024-12-31 | 100.67 | $93.32 | 274800 |
| 2024-12-30 | 101.44 | $93.08 | 286607 |
| 2024-12-27 | 102.32 | $93.60 | 167400 |
| 2024-12-26 | 103.24 | $94.11 | 149520 |
| 2024-12-24 | 104.20 | $94.59 | 103100 |
| 2024-12-23 | 105.21 | $93.54 | 234409 |
| 2024-12-20 | 106.44 | $94.13 | 1.1M |
| 2024-12-19 | 107.73 | $97.58 | 271511 |
| 2024-12-18 | 108.80 | $101.62 | 227600 |
| 2024-12-17 | 109.56 | $106.03 | 245100 |
| 2024-12-16 | 109.93 | $108.47 | 225600 |
| 2024-12-13 | 110.08 | $108.57 | 193425 |
| 2024-12-12 | 110.24 | $110.93 | 226418 |
| 2024-12-11 | 110.17 | $111.39 | 245900 |
| 2024-12-10 | 110.04 | $112.09 | 321540 |
| 2024-12-09 | 109.83 | $110.65 | 232416 |
| 2024-12-06 | 109.74 | $107.26 | 208230 |
| 2024-12-05 | 110.00 | $107.31 | 238735 |
| 2024-12-04 | 110.29 | $108.06 | 336803 |
| 2024-12-03 | 110.52 | $108.83 | 236643 |
| 2024-12-02 | 110.70 | $111.21 | 240740 |
| 2024-11-29 | 110.64 | $115.28 | 134802 |
| 2024-11-27 | 110.16 | $113.50 | 177000 |
| 2024-11-26 | 109.80 | $113.05 | 197217 |
| 2024-11-25 | 109.46 | $112.58 | 266600 |
| 2024-11-22 | 109.13 | $109.91 | 205000 |
| 2024-11-21 | 109.05 | $109.00 | 203400 |
| 2024-11-20 | 109.06 | $106.76 | 236700 |
| 2024-11-19 | 109.30 | $107.71 | 187800 |
| 2024-11-18 | 109.47 | $108.25 | 188245 |
| 2024-11-15 | 109.59 | $108.39 | 281700 |
| 2024-11-14 | 109.72 | $111.50 | 186200 |
| 2024-11-13 | 109.53 | $112.87 | 308122 |
| 2024-11-12 | 109.18 | $116.91 | 205700 |
| 2024-11-11 | 108.37 | $121.90 | 295208 |
| 2024-11-08 | 106.94 | $116.43 | 351900 |
| 2024-11-07 | 105.94 | $112.86 | 377200 |
| 2024-11-06 | 105.22 | $120.81 | 1.3M |
| 2024-11-05 | 103.58 | $104.10 | 223300 |
| 2024-11-04 | 103.52 | $100.54 | 258171 |
| 2024-11-01 | 103.83 | $100.02 | 589804 |
| 2024-10-31 | 104.24 | $104.18 | 319500 |
| 2024-10-30 | 104.24 | $106.86 | 291230 |
| 2024-10-29 | 103.97 | $104.37 | 157615 |
| 2024-10-28 | 103.92 | $105.94 | 126100 |
| 2024-10-25 | 103.71 | $103.78 | 177400 |
| 2024-10-24 | 103.70 | $101.60 | 217900 |
| 2024-10-23 | 103.92 | $99.80 | 223223 |
| 2024-10-22 | 104.36 | $102.49 | 201300 |
| 2024-10-21 | 104.56 | $101.86 | 182600 |
| 2024-10-18 | 104.84 | $103.50 | 140507 |
| 2024-10-17 | 104.98 | $104.89 | 141322 |
| 2024-10-16 | 104.99 | $106.31 | 143710 |
| 2024-10-15 | 104.85 | $104.82 | 160300 |
| 2024-10-14 | 104.85 | $106.31 | 169145 |
| 2024-10-11 | 104.70 | $105.95 | 170700 |
| 2024-10-10 | 104.57 | $101.55 | 211500 |
| 2024-10-09 | 104.89 | $101.79 | 237441 |
| 2024-10-08 | 105.21 | $102.68 | 154200 |
| 2024-10-07 | 105.48 | $101.09 | 285700 |
| 2024-10-04 | 105.94 | $100.83 | 209000 |
| 2024-10-03 | 106.48 | $101.08 | 207800 |
| 2024-10-02 | 107.05 | $101.90 | 289754 |
| 2024-10-01 | 107.59 | $103.95 | 577688 |
| 2024-09-30 | 107.97 | $108.45 | 283919 |
| 2024-09-27 | 107.92 | $109.30 | 258646 |
| 2024-09-26 | 107.78 | $107.84 | 271647 |
| 2024-09-25 | 107.77 | $111.47 | 200103 |
| 2024-09-24 | 107.38 | $113.05 | 171148 |
| 2024-09-23 | 106.78 | $110.93 | 211710 |
| 2024-09-20 | 106.35 | $109.85 | 626700 |
| 2024-09-19 | 105.98 | $115.83 | 311700 |
| 2024-09-18 | 104.94 | $110.66 | 444041 |
| 2024-09-17 | 104.34 | $107.85 | 323723 |
| 2024-09-16 | 103.97 | $106.35 | 327609 |
| 2024-09-13 | 103.72 | $103.83 | 306300 |
| 2024-09-12 | 103.71 | $99.90 | 161600 |
| 2024-09-11 | 104.11 | $98.83 | 379000 |
| 2024-09-10 | 104.67 | $98.50 | 215900 |
| 2024-09-09 | 105.32 | $99.19 | 234112 |
| 2024-09-06 | 105.96 | $99.10 | 394600 |
| 2024-09-05 | 106.68 | $100.09 | 404216 |
| 2024-09-04 | 107.38 | $102.16 | 356231 |
| 2024-09-03 | 107.93 | $105.30 | 200531 |
| 2024-08-30 | 108.20 | $106.30 | 285900 |
| 2024-08-29 | 108.40 | $105.60 | 136300 |
| 2024-08-28 | 108.70 | $105.33 | 131645 |
| 2024-08-27 | 109.05 | $105.91 | 152300 |
| 2024-08-26 | 109.38 | $108.57 | 150345 |
| 2024-08-23 | 109.47 | $111.06 | 138530 |
| 2024-08-22 | 109.30 | $106.82 | 115100 |
| 2024-08-21 | 109.56 | $108.15 | 126908 |
| 2024-08-20 | 109.71 | $106.60 | 204800 |
| 2024-08-19 | 110.04 | $109.47 | 156700 |
| 2024-08-16 | 110.10 | $108.99 | 148900 |
| 2024-08-15 | 110.22 | $108.66 | 157326 |
| 2024-08-14 | 110.38 | $105.16 | 181200 |
| 2024-08-13 | 110.93 | $106.04 | 196931 |
| 2024-08-12 | 111.45 | $103.06 | 250374 |
| 2024-08-09 | 112.33 | $104.19 | 175300 |
| 2024-08-08 | 113.19 | $106.03 | 194200 |
| 2024-08-07 | 113.94 | $103.45 | 248300 |
| 2024-08-06 | 115.04 | $107.52 | 208400 |
| 2024-08-05 | 115.83 | $104.87 | 529100 |
| 2024-08-02 | 116.99 | $105.48 | 672610 |
| 2024-08-01 | 118.20 | $121.69 | 357540 |
| 2024-07-31 | 117.83 | $126.05 | 305600 |
| 2024-07-30 | 116.97 | $124.32 | 215744 |
| 2024-07-29 | 116.19 | $121.31 | 190217 |
| 2024-07-26 | 115.65 | $120.15 | 370745 |
| 2024-07-25 | 115.18 | $124.48 | 275736 |
| 2024-07-24 | 114.20 | $116.79 | 219011 |
| 2024-07-23 | 113.93 | $117.53 | 239000 |
| 2024-07-22 | 113.55 | $118.14 | 247100 |
| 2024-07-19 | 113.07 | $119.48 | 164626 |
| 2024-07-18 | 112.39 | $118.62 | 242521 |
| 2024-07-17 | 111.74 | $121.11 | 468846 |
| 2024-07-16 | 110.75 | $123.75 | 394019 |
| 2024-07-15 | 109.38 | $118.38 | 277022 |
| 2024-07-12 | 108.44 | $114.80 | 234937 |
| 2024-07-11 | 107.77 | $111.41 | 160325 |
| 2024-07-10 | 107.38 | $107.22 | 247300 |
| 2024-07-09 | 107.40 | $105.05 | 337912 |
| 2024-07-08 | 107.65 | $108.41 | 308200 |
| 2024-07-05 | 107.57 | $107.46 | 189849 |
| 2024-07-03 | 107.58 | $108.54 | 85322 |
| 2024-07-02 | 107.48 | $108.64 | 190618 |
| 2024-07-01 | 107.36 | $106.82 | 236007 |
| 2024-06-28 | 107.41 | $107.08 | 955416 |
| 2024-06-27 | 107.45 | $105.09 | 247900 |
| 2024-06-26 | 107.70 | $106.13 | 235114 |
| 2024-06-25 | 107.86 | $107.03 | 142115 |
| 2024-06-24 | 107.95 | $107.58 | 176500 |
| 2024-06-21 | 107.99 | $106.36 | 381500 |
| 2024-06-20 | 108.16 | $107.19 | 210430 |
| 2024-06-18 | 108.26 | $105.76 | 144637 |
| 2024-06-17 | 108.52 | $106.29 | 244526 |
| 2024-06-14 | 108.76 | $105.49 | 252800 |
| 2024-06-13 | 109.10 | $108.30 | 162943 |
| 2024-06-12 | 109.19 | $110.75 | 291945 |
| 2024-06-11 | 109.02 | $109.01 | 194642 |
| 2024-06-10 | 109.02 | $109.83 | 624600 |
| 2024-06-07 | 108.94 | $108.42 | 449720 |
| 2024-06-06 | 108.99 | $101.54 | 244900 |
| 2024-06-05 | 109.78 | $104.40 | 214900 |
| 2024-06-04 | 110.34 | $102.79 | 375400 |
| 2024-06-03 | 111.14 | $102.91 | 265017 |
| 2024-05-31 | 112.01 | $105.52 | 291400 |
| 2024-05-30 | 112.69 | $103.10 | 194905 |
| 2024-05-29 | 113.70 | $101.56 | 242217 |
| 2024-05-28 | 114.98 | $103.80 | 216331 |
| 2024-05-24 | 116.15 | $106.20 | 303000 |
| 2024-05-23 | 117.20 | $105.77 | 275745 |
| 2024-05-22 | 118.40 | $106.31 | 461100 |
| 2024-05-21 | 119.68 | $108.91 | 275914 |
| 2024-05-20 | 120.81 | $113.22 | 205538 |
| 2024-05-17 | 121.61 | $113.78 | 291261 |
| 2024-05-16 | 122.43 | $115.17 | 152613 |
| 2024-05-15 | 123.20 | $117.83 | 234426 |
| 2024-05-14 | 123.76 | $119.75 | 336200 |
| 2024-05-13 | 124.19 | $116.94 | 175728 |
| 2024-05-10 | 124.95 | $117.40 | 176543 |
| 2024-05-09 | 125.74 | $115.74 | 173300 |
| 2024-05-08 | 126.80 | $114.39 | 340500 |
| 2024-05-07 | 128.10 | $117.10 | 345500 |
| 2024-05-06 | 129.26 | $117.99 | 326464 |
| 2024-05-03 | 130.45 | $114.85 | 378700 |
| 2024-05-02 | 132.09 | $112.67 | 389700 |
| 2024-05-01 | 134.13 | $108.36 | 563251 |
| 2024-04-30 | 136.84 | $110.91 | 988600 |
| 2024-04-29 | 139.57 | $129.45 | 393800 |
| 2024-04-26 | 140.64 | $127.89 | 404232 |
| 2024-04-25 | 141.98 | $138.08 | 262600 |
| 2024-04-24 | 142.39 | $137.00 | 487300 |
| 2024-04-23 | 142.96 | $145.95 | 209346 |
| 2024-04-22 | 142.64 | $139.53 | 285822 |
| 2024-04-19 | 142.97 | $138.03 | 302200 |
| 2024-04-18 | 143.49 | $136.24 | 350401 |
| 2024-04-17 | 144.26 | $140.00 | 482900 |
| 2024-04-16 | 144.70 | $149.25 | 242647 |
| 2024-04-15 | 144.22 | $149.95 | 353146 |
| 2024-04-12 | 143.62 | $149.19 | 374830 |
| 2024-04-11 | 143.04 | $151.75 | 387755 |
| 2024-04-10 | 142.12 | $148.25 | 467800 |
| 2024-04-09 | 141.47 | $151.30 | 446100 |
| 2024-04-08 | 140.44 | $151.13 | 354400 |
| 2024-04-05 | 139.31 | $149.87 | 247900 |
| 2024-04-04 | 138.20 | $143.74 | 333902 |
| 2024-04-03 | 137.62 | $145.18 | 338828 |
| 2024-04-02 | 136.82 | $140.09 | 356900 |
| 2024-04-01 | 136.48 | $142.08 | 415700 |
| 2024-03-28 | 135.89 | $142.50 | 508316 |
| 2024-03-27 | 135.19 | $137.17 | 261651 |
| 2024-03-26 | 134.99 | $136.19 | 157992 |
| 2024-03-25 | 134.86 | $135.85 | 203200 |
| 2024-03-22 | 134.75 | $137.04 | 236326 |
| 2024-03-21 | 134.51 | $138.16 | 430737 |
| 2024-03-20 | 134.13 | $131.82 | 748220 |
| 2024-03-19 | 134.37 | $126.61 | 205300 |
| 2024-03-18 | 135.19 | $125.23 | 236436 |
| 2024-03-15 | 136.24 | $128.55 | 537909 |
| 2024-03-14 | 137.05 | $129.19 | 409200 |
| 2024-03-13 | 137.87 | $134.03 | 368800 |
| 2024-03-12 | 138.28 | $134.55 | 316223 |
| 2024-03-11 | 138.67 | $135.97 | 372200 |
| 2024-03-08 | 138.96 | $136.72 | 387500 |
| 2024-03-07 | 139.19 | $146.23 | 604500 |
| 2024-03-06 | 138.45 | $137.99 | 247600 |
| 2024-03-05 | 138.50 | $140.63 | 207829 |
| 2024-03-04 | 138.27 | $143.14 | 212900 |
| 2024-03-01 | 137.76 | $142.15 | 243100 |
| 2024-02-29 | 137.30 | $142.86 | 432000 |
| 2024-02-28 | 136.71 | $139.80 | 214600 |
| 2024-02-27 | 136.39 | $142.38 | 228014 |
| 2024-02-26 | 135.76 | $139.12 | 259716 |
| 2024-02-23 | 135.41 | $140.42 | 176218 |
| 2024-02-22 | 134.88 | $138.80 | 281800 |
| 2024-02-21 | 134.46 | $138.86 | 421232 |
| 2024-02-20 | 134.00 | $140.07 | 320500 |
| 2024-02-16 | 133.36 | $142.06 | 224300 |
| 2024-02-15 | 132.45 | $143.56 | 235633 |
| 2024-02-14 | 131.28 | $141.72 | 270300 |
| 2024-02-13 | 130.18 | $139.34 | 394801 |
| 2024-02-12 | 129.22 | $144.43 | 263600 |
| 2024-02-09 | 127.61 | $143.81 | 439400 |
| 2024-02-08 | 125.91 | $139.81 | 352202 |
| 2024-02-07 | 124.45 | $140.31 | 433500 |
| 2024-02-06 | 122.78 | $138.58 | 715887 |
| 2024-02-05 | 121.11 | $128.07 | 456742 |
| 2024-02-02 | 120.38 | $128.35 | 420800 |
| 2024-02-01 | 119.54 | $120.98 | 264917 |
| 2024-01-31 | 119.39 | $119.13 | 239824 |
| 2024-01-30 | 119.42 | $122.40 | 166900 |
| 2024-01-29 | 119.10 | $123.31 | 130812 |
| 2024-01-26 | 118.66 | $121.05 | 157400 |
| 2024-01-25 | 118.41 | $120.21 | 158100 |
| 2024-01-24 | 118.22 | $119.10 | 158500 |
| 2024-01-23 | 118.12 | $120.66 | 226700 |
| 2024-01-22 | 117.86 | $123.36 | 177717 |
| 2024-01-19 | 117.28 | $118.39 | 128025 |
| 2024-01-18 | 117.16 | $116.13 | 109800 |
| 2024-01-17 | 117.27 | $115.37 | 107211 |
| 2024-01-16 | 117.47 | $116.13 | 196900 |
| 2024-01-12 | 117.61 | $117.95 | 155133 |
| 2024-01-11 | 117.58 | $117.87 | 176700 |
| 2024-01-10 | 117.54 | $118.69 | 157900 |
| 2024-01-09 | 117.42 | $117.62 | 183026 |
| 2024-01-08 | 117.40 | $118.64 | 146209 |
| 2024-01-05 | 117.27 | $115.56 | 184100 |
| 2024-01-04 | 117.45 | $116.53 | 276900 |
| 2024-01-03 | 117.55 | $116.42 | 302900 |
| 2024-01-02 | 117.67 | $121.06 | 407400 |
| 2023-12-29 | 117.31 | $120.21 | 168666 |
| 2023-12-28 | 117.01 | $122.00 | 128220 |
| 2023-12-27 | 116.48 | $122.45 | 318123 |
| 2023-12-26 | 115.86 | $122.15 | 256200 |
| 2023-12-22 | 115.19 | $119.18 | 176000 |
| 2023-12-21 | 114.77 | $118.92 | 206138 |
| 2023-12-20 | 114.34 | $117.30 | 323520 |
| 2023-12-19 | 114.02 | $116.34 | 299900 |
| 2023-12-18 | 113.78 | $114.32 | 217800 |
| 2023-12-15 | 113.72 | $114.17 | 1.3M |
| 2023-12-14 | 113.68 | $113.11 | 360708 |
| 2023-12-13 | 113.74 | $109.74 | 281302 |
| 2023-12-12 | 114.16 | $108.95 | 283930 |
| 2023-12-11 | 114.70 | $108.64 | 250744 |
| 2023-12-08 | 115.34 | $107.76 | 264645 |
| 2023-12-07 | 116.14 | $107.66 | 559400 |
| 2023-12-06 | 117.03 | $107.88 | 570821 |
| 2023-12-05 | 118.00 | $112.96 | 806709 |
| 2023-12-04 | 118.53 | $124.73 | 322205 |
| 2023-12-01 | 117.88 | $124.72 | 371400 |
| 2023-11-30 | 117.15 | $119.19 | 284000 |
| 2023-11-29 | 116.94 | $117.46 | 303600 |
| 2023-11-28 | 116.89 | $119.26 | 264900 |
| 2023-11-27 | 116.64 | $121.21 | 228000 |
| 2023-11-24 | 116.15 | $121.65 | 69144 |
| 2023-11-22 | 115.58 | $122.24 | 273200 |
| 2023-11-21 | 114.87 | $121.42 | 280937 |
| 2023-11-20 | 114.19 | $121.46 | 196500 |
| 2023-11-17 | 113.42 | $121.00 | 300100 |
| 2023-11-16 | 112.62 | $121.16 | 325600 |
| 2023-11-15 | 111.72 | $122.14 | 342600 |
| 2023-11-14 | 110.63 | $121.24 | 335500 |
| 2023-11-13 | 109.51 | $116.50 | 147900 |
| 2023-11-10 | 108.77 | $115.63 | 204400 |
| 2023-11-09 | 108.05 | $114.68 | 236611 |
| 2023-11-08 | 107.35 | $116.47 | 198000 |
| 2023-11-07 | 106.40 | $116.89 | 242902 |
| 2023-11-06 | 105.29 | $118.31 | 296600 |
| 2023-11-03 | 103.92 | $120.00 | 702800 |
| 2023-11-02 | 102.23 | $117.41 | 496300 |
| 2023-11-01 | 100.63 | $114.39 | 512110 |
| 2023-10-31 | 99.18 | $108.88 | 469400 |
| 2023-10-30 | 98.16 | $110.89 | 720600 |
| 2023-10-27 | 96.82 | $102.26 | 1.3M |
| 2023-10-26 | 96.25 | $87.99 | 550900 |
| 2023-10-25 | 97.12 | $89.70 | 535615 |
| 2023-10-24 | 97.90 | $92.48 | 237600 |
| 2023-10-23 | 98.47 | $94.14 | 353732 |
| 2023-10-20 | 98.92 | $94.52 | 389119 |
| 2023-10-19 | 99.39 | $93.41 | 264546 |
| 2023-10-18 | 100.02 | $96.87 | 321231 |
| 2023-10-17 | 100.35 | $102.13 | 237695 |
| 2023-10-16 | 100.16 | $99.10 | 209505 |
| 2023-10-13 | 100.27 | $95.90 | 175600 |
| 2023-10-12 | 100.73 | $99.05 | 147740 |
| 2023-10-11 | 100.91 | $101.85 | 125600 |
| 2023-10-10 | 100.81 | $102.83 | 210100 |
| 2023-10-09 | 100.59 | $100.99 | 220449 |
| 2023-10-06 | 100.55 | $98.75 | 235610 |
| 2023-10-05 | 100.74 | $97.68 | 253900 |
| 2023-10-04 | 101.06 | $98.91 | 219000 |
| 2023-10-03 | 101.29 | $98.26 | 289400 |
| 2023-10-02 | 101.61 | $99.44 | 387503 |
| 2023-09-29 | 101.84 | $101.65 | 275700 |
| 2023-09-28 | 101.86 | $102.49 | 285339 |
| 2023-09-27 | 101.79 | $100.29 | 199000 |
| 2023-09-26 | 101.95 | $100.59 | 388000 |
| 2023-09-25 | 102.09 | $102.16 | 404038 |
| 2023-09-22 | 102.09 | $100.26 | 206600 |
| 2023-09-21 | 102.28 | $99.40 | 1.2M |
| 2023-09-20 | 102.58 | $98.46 | 281937 |
| 2023-09-19 | 103.02 | $99.74 | 413900 |
| 2023-09-18 | 103.36 | $103.22 | 623242 |
| 2023-09-15 | 103.38 | $101.93 | 2.2M |
| 2023-09-14 | 103.53 | $103.20 | 995400 |
| 2023-09-13 | 103.56 | $101.00 | 748100 |
| 2023-09-12 | 103.83 | $99.27 | 380317 |
| 2023-09-11 | 104.31 | $97.98 | 445031 |
| 2023-09-08 | 104.98 | $97.17 | 415002 |
| 2023-09-07 | 105.80 | $100.98 | 615600 |
| 2023-09-06 | 106.31 | $104.09 | 441700 |
| 2023-09-05 | 106.54 | $105.96 | 428600 |
| 2023-09-01 | 106.61 | $110.39 | 490909 |
| 2023-08-31 | 106.21 | $105.59 | 317700 |
| 2023-08-30 | 106.27 | $105.86 | 345126 |
| 2023-08-29 | 106.32 | $104.60 | 278604 |
| 2023-08-28 | 106.50 | $103.48 | 451100 |
| 2023-08-25 | 106.81 | $103.82 | 325902 |
| 2023-08-24 | 107.13 | $104.63 | 243400 |
| 2023-08-23 | 107.39 | $105.49 | 297100 |
| 2023-08-22 | 107.59 | $105.84 | 370413 |
| 2023-08-21 | 107.78 | $108.35 | 498728 |
| 2023-08-18 | 107.72 | $104.60 | 449700 |
| 2023-08-17 | 108.04 | $102.22 | 405900 |
| 2023-08-16 | 108.66 | $104.00 | 527917 |
| 2023-08-15 | 109.15 | $104.53 | 370545 |
| 2023-08-14 | 109.63 | $105.28 | 493500 |
| 2023-08-11 | 110.09 | $108.22 | 291917 |
| 2023-08-10 | 110.29 | $109.43 | 445500 |
| 2023-08-09 | 110.38 | $111.49 | 349020 |
| 2023-08-08 | 110.26 | $110.05 | 392300 |
| 2023-08-07 | 110.28 | $112.69 | 418321 |
| 2023-08-04 | 110.03 | $115.64 | 350400 |
| 2023-08-03 | 109.44 | $117.77 | 301924 |
| 2023-08-02 | 108.56 | $115.69 | 470527 |
| 2023-08-01 | 107.81 | $117.39 | 663200 |
| 2023-07-31 | 106.81 | $116.32 | 485222 |
| 2023-07-28 | 105.80 | $119.41 | 724300 |
| 2023-07-27 | 104.37 | $118.83 | 957837 |
| 2023-07-26 | 102.85 | $119.10 | 850000 |
| 2023-07-25 | 101.14 | $111.84 | 376300 |
| 2023-07-24 | 100.01 | $109.57 | 389200 |
| 2023-07-21 | 99.01 | $109.10 | 362100 |
| 2023-07-20 | 97.95 | $111.83 | 486698 |
| 2023-07-19 | 96.48 | $109.92 | 896806 |
| 2023-07-18 | 95.07 | $100.59 | 1.0M |
| 2023-07-17 | 94.49 | $95.96 | 255100 |
| 2023-07-14 | 94.33 | $95.79 | 191111 |
| 2023-07-13 | 94.18 | $96.78 | 145044 |
| 2023-07-12 | 93.91 | $96.55 | 353300 |
| 2023-07-11 | 93.63 | $98.32 | 167500 |
| 2023-07-10 | 93.13 | $98.06 | 321216 |
| 2023-07-07 | 92.62 | $98.55 | 414349 |
| 2023-07-06 | 91.99 | $95.50 | 232300 |
| 2023-07-05 | 91.62 | $95.42 | 295058 |
| 2023-07-03 | 91.22 | $98.72 | 154118 |
| 2023-06-30 | 90.43 | $98.80 | 356259 |
| 2023-06-29 | 89.55 | $99.36 | 474700 |
| 2023-06-28 | 88.52 | $97.76 | 498400 |
| 2023-06-27 | 87.55 | $94.02 | 615312 |
| 2023-06-26 | 86.86 | $86.13 | 304824 |
| 2023-06-23 | 86.94 | $85.37 | 540900 |
| 2023-06-22 | 87.11 | $88.00 | 381895 |
| 2023-06-21 | 87.01 | $87.47 | 373713 |
| 2023-06-20 | 86.97 | $86.21 | 316441 |
| 2023-06-16 | 87.05 | $88.23 | 741826 |
| 2023-06-15 | 86.92 | $87.75 | 330125 |
| 2023-06-14 | 86.83 | $89.15 | 426200 |
| 2023-06-13 | 86.59 | $86.50 | 307601 |
| 2023-06-12 | 86.60 | $86.10 | 335600 |
| 2023-06-09 | 86.65 | $85.20 | 247937 |
| 2023-06-08 | 86.80 | $87.93 | 236300 |
| 2023-06-07 | 86.69 | $87.52 | 436400 |
| 2023-06-06 | 86.60 | $85.32 | 322222 |
| 2023-06-05 | 86.73 | $84.15 | 269900 |
| 2023-06-02 | 87.00 | $87.20 | 241219 |
| 2023-06-01 | 86.98 | $84.39 | 179300 |
| 2023-05-31 | 87.26 | $83.78 | 257319 |
| 2023-05-30 | 87.62 | $87.32 | 204241 |
| 2023-05-26 | 87.65 | $87.00 | 149249 |
| 2023-05-25 | 87.72 | $87.19 | 205300 |
| 2023-05-24 | 87.78 | $84.49 | 305625 |
| 2023-05-23 | 88.12 | $87.42 | 255935 |
| 2023-05-22 | 88.20 | $87.00 | 186445 |
| 2023-05-19 | 88.33 | $86.21 | 135500 |
| 2023-05-18 | 88.55 | $87.17 | 242009 |
| 2023-05-17 | 88.69 | $86.27 | 238600 |
| 2023-05-16 | 88.95 | $84.49 | 177700 |
| 2023-05-15 | 89.42 | $86.75 | 172675 |
| 2023-05-12 | 89.70 | $87.42 | 119100 |
| 2023-05-11 | 89.94 | $86.73 | 176415 |
| 2023-05-10 | 90.28 | $87.28 | 149840 |
| 2023-05-09 | 90.59 | $86.70 | 154513 |
| 2023-05-08 | 91.00 | $87.68 | 186700 |
| 2023-05-05 | 91.35 | $87.82 | 143500 |
| 2023-05-04 | 91.72 | $85.73 | 225900 |
| 2023-05-03 | 92.35 | $90.02 | 216800 |
| 2023-05-02 | 92.60 | $90.61 | 357900 |
| 2023-05-01 | 92.81 | $91.62 | 392500 |
| 2023-04-28 | 92.93 | $94.40 | 409939 |
| 2023-04-27 | 92.78 | $89.90 | 301702 |
| 2023-04-26 | 93.08 | $88.00 | 805400 |
| 2023-04-25 | 93.62 | $94.38 | 281700 |
| 2023-04-24 | 93.53 | $95.79 | 232200 |
| 2023-04-21 | 93.30 | $95.60 | 183100 |
| 2023-04-20 | 93.06 | $95.93 | 235402 |
| 2023-04-19 | 92.75 | $95.03 | 139900 |
| 2023-04-18 | 92.51 | $94.03 | 140617 |
| 2023-04-17 | 92.35 | $93.79 | 133747 |
| 2023-04-14 | 92.20 | $93.90 | 187426 |
| 2023-04-13 | 92.02 | $92.27 | 158800 |
| 2023-04-12 | 92.00 | $93.38 | 102900 |
| 2023-04-11 | 91.85 | $93.75 | 160300 |
| 2023-04-10 | 91.65 | $93.40 | 270631 |
| 2023-04-06 | 91.47 | $89.59 | 276314 |
| 2023-04-05 | 91.66 | $88.54 | 214840 |
| 2023-04-04 | 91.99 | $88.87 | 351310 |
| 2023-04-03 | 92.32 | $91.46 | 251136 |
| 2023-03-31 | 92.41 | $92.42 | 236400 |
| 2023-03-30 | 92.41 | $90.72 | 141343 |
| 2023-03-29 | 92.59 | $90.79 | 145000 |
| 2023-03-28 | 92.78 | $91.00 | 103400 |
| 2023-03-27 | 92.97 | $90.97 | 170637 |
| 2023-03-24 | 93.18 | $89.69 | 188800 |
| 2023-03-23 | 93.55 | $89.02 | 200800 |
| 2023-03-22 | 94.02 | $90.22 | 271000 |
| 2023-03-21 | 94.42 | $90.99 | 233704 |
| 2023-03-20 | 94.78 | $87.62 | 291700 |
| 2023-03-17 | 95.54 | $88.48 | 900800 |
| 2023-03-16 | 96.28 | $93.39 | 207500 |
| 2023-03-15 | 96.58 | $90.79 | 303836 |
| 2023-03-14 | 97.19 | $93.10 | 305400 |
| 2023-03-13 | 97.63 | $93.54 | 321824 |
| 2023-03-10 | 98.06 | $96.57 | 205737 |
| 2023-03-09 | 98.21 | $99.21 | 195222 |
| 2023-03-08 | 98.11 | $101.62 | 251748 |
| 2023-03-07 | 97.74 | $101.81 | 303247 |
| 2023-03-06 | 97.31 | $101.72 | 258100 |
| 2023-03-03 | 96.84 | $103.92 | 282800 |
| 2023-03-02 | 96.10 | $102.20 | 259060 |
| 2023-03-01 | 95.46 | $98.48 | 423700 |
| 2023-02-28 | 95.14 | $96.20 | 208400 |
| 2023-02-27 | 95.03 | $97.25 | 125900 |
| 2023-02-24 | 94.79 | $97.25 | 162200 |
| 2023-02-23 | 94.53 | $97.53 | 258415 |
| 2023-02-22 | 94.22 | $96.72 | 275300 |
| 2023-02-21 | 93.95 | $98.28 | 178600 |
| 2023-02-17 | 93.50 | $102.18 | 222600 |
| 2023-02-16 | 92.59 | $101.61 | 250382 |
| 2023-02-15 | 91.64 | $102.43 | 234900 |
| 2023-02-14 | 90.50 | $101.52 | 280400 |
| 2023-02-13 | 89.34 | $98.61 | 356400 |
| 2023-02-10 | 88.36 | $100.80 | 349542 |
| 2023-02-09 | 87.05 | $101.86 | 550400 |
| 2023-02-08 | 85.50 | $102.89 | 422440 |
| 2023-02-07 | 83.66 | $101.39 | 1.4M |
| 2023-02-06 | 81.80 | $86.38 | 191006 |
| 2023-02-03 | 81.32 | $86.70 | 484304 |
| 2023-02-02 | 80.75 | $90.15 | 408346 |
| 2023-02-01 | 79.76 | $87.83 | 363300 |
| 2023-01-31 | 78.91 | $83.45 | 214318 |
| 2023-01-30 | 78.43 | $80.48 | 181106 |
| 2023-01-27 | 78.22 | $83.85 | 236733 |
| 2023-01-26 | 77.62 | $80.64 | 125440 |
| 2023-01-25 | 77.31 | $80.85 | 231633 |
| 2023-01-24 | 76.93 | $82.10 | 117135 |
| 2023-01-23 | 76.39 | $81.43 | 153451 |
| 2023-01-20 | 75.86 | $79.29 | 216300 |
| 2023-01-19 | 75.50 | $75.98 | 170229 |
| 2023-01-18 | 75.45 | $77.23 | 199600 |
| 2023-01-17 | 75.26 | $76.29 | 144900 |
| 2023-01-13 | 75.15 | $78.10 | 116800 |
| 2023-01-12 | 74.84 | $78.64 | 181717 |
| 2023-01-11 | 74.44 | $77.66 | 180100 |
| 2023-01-10 | 74.10 | $78.51 | 243000 |
| 2023-01-09 | 73.64 | $77.66 | 236057 |
| 2023-01-06 | 73.21 | $75.96 | 302320 |
| 2023-01-05 | 72.93 | $70.27 | 166338 |
| 2023-01-04 | 73.20 | $70.63 | 213100 |
| 2023-01-03 | 73.48 | $68.81 | 251609 |
| 2022-12-30 | 73.97 | $70.04 | 204013 |
| 2022-12-29 | 74.38 | $71.10 | 140700 |
| 2022-12-28 | 74.73 | $69.34 | 142800 |
| 2022-12-27 | 75.29 | $70.78 | 107900 |
| 2022-12-23 | 75.77 | $71.52 | 166304 |
| 2022-12-22 | 76.21 | $70.54 | 362044 |
| 2022-12-21 | 76.81 | $72.04 | 392200 |
| 2022-12-20 | 77.31 | $71.36 | 211847 |
| 2022-12-19 | 77.94 | $72.97 | 251900 |
| 2022-12-16 | 78.46 | $74.59 | 1.3M |
| 2022-12-15 | 78.87 | $76.23 | 241800 |
| 2022-12-14 | 79.15 | $78.87 | 221700 |
| 2022-12-13 | 79.18 | $78.53 | 319551 |
| 2022-12-12 | 79.25 | $79.05 | 218901 |
| 2022-12-09 | 79.27 | $77.10 | 112823 |
| 2022-12-08 | 79.50 | $76.91 | 158900 |
| 2022-12-07 | 79.77 | $77.65 | 141900 |
| 2022-12-06 | 79.99 | $77.58 | 221700 |
| 2022-12-05 | 80.25 | $78.51 | 200100 |
| 2022-12-02 | 80.43 | $80.97 | 138800 |
| 2022-12-01 | 80.37 | $80.87 | 257146 |
| 2022-11-30 | 80.32 | $82.77 | 225000 |
| 2022-11-29 | 80.06 | $81.35 | 115600 |
| 2022-11-28 | 79.93 | $79.75 | 144200 |
| 2022-11-25 | 79.95 | $81.22 | 47100 |
| 2022-11-23 | 79.81 | $81.77 | 87733 |
| 2022-11-22 | 79.61 | $80.68 | 117800 |
| 2022-11-21 | 79.49 | $81.53 | 130000 |
| 2022-11-18 | 79.28 | $82.20 | 151635 |
| 2022-11-17 | 78.97 | $80.82 | 195719 |
| 2022-11-16 | 78.78 | $82.11 | 147900 |
| 2022-11-15 | 78.43 | $85.40 | 145908 |
| 2022-11-14 | 77.69 | $84.52 | 203148 |
| 2022-11-11 | 76.97 | $84.86 | 257900 |
| 2022-11-10 | 76.14 | $81.11 | 259600 |
| 2022-11-09 | 75.62 | $72.88 | 243500 |
| 2022-11-08 | 75.91 | $76.11 | 206900 |
| 2022-11-07 | 75.89 | $76.08 | 162028 |
| 2022-11-04 | 75.87 | $73.66 | 174300 |
| 2022-11-03 | 76.10 | $71.18 | 211500 |
| 2022-11-02 | 76.62 | $73.06 | 364042 |
| 2022-11-01 | 76.99 | $80.26 | 265901 |
| 2022-10-31 | 76.65 | $79.43 | 339014 |
| 2022-10-28 | 76.36 | $77.36 | 145656 |
| 2022-10-27 | 76.25 | $76.16 | 173700 |
| 2022-10-26 | 76.26 | $77.67 | 170000 |
| 2022-10-25 | 76.11 | $75.98 | 219917 |
| 2022-10-24 | 76.13 | $76.40 | 184344 |
| 2022-10-21 | 76.10 | $73.49 | 207100 |
| 2022-10-20 | 76.37 | $72.58 | 276227 |
| 2022-10-19 | 76.77 | $76.69 | 164300 |
| 2022-10-18 | 76.78 | $78.39 | 262547 |
| 2022-10-17 | 76.61 | $78.68 | 199025 |
| 2022-10-14 | 76.39 | $75.92 | 213300 |
| 2022-10-13 | 76.44 | $77.93 | 258615 |
| 2022-10-12 | 76.29 | $78.06 | 278300 |
| 2022-10-11 | 76.10 | $75.78 | 241700 |
| 2022-10-10 | 76.14 | $77.63 | 134340 |
| 2022-10-07 | 75.98 | $75.57 | 127535 |
| 2022-10-06 | 76.02 | $78.18 | 114347 |
| 2022-10-05 | 75.79 | $77.52 | 120011 |
| 2022-10-04 | 75.61 | $79.03 | 134700 |
| 2022-10-03 | 75.25 | $76.12 | 162039 |
| 2022-09-30 | 75.16 | $72.73 | 179400 |
| 2022-09-29 | 75.42 | $74.32 | 139836 |
| 2022-09-28 | 75.53 | $75.23 | 184034 |
| 2022-09-27 | 75.57 | $72.24 | 161700 |
| 2022-09-26 | 75.92 | $70.74 | 137000 |
| 2022-09-23 | 76.46 | $70.23 | 205144 |
| 2022-09-22 | 77.12 | $71.19 | 174500 |
| 2022-09-21 | 77.74 | $72.88 | 174818 |
| 2022-09-20 | 78.25 | $72.57 | 124500 |
| 2022-09-19 | 78.85 | $73.28 | 134400 |
| 2022-09-16 | 79.43 | $71.75 | 450919 |
| 2022-09-15 | 80.24 | $74.38 | 223408 |
| 2022-09-14 | 80.86 | $76.01 | 246856 |
| 2022-09-13 | 81.37 | $75.12 | 251433 |
| 2022-09-12 | 82.03 | $78.97 | 204103 |
| 2022-09-09 | 82.35 | $76.36 | 148900 |
| 2022-09-08 | 82.98 | $75.48 | 234800 |
| 2022-09-07 | 83.77 | $76.45 | 403219 |
| 2022-09-06 | 84.54 | $79.12 | 362846 |
| 2022-09-02 | 85.11 | $78.94 | 258349 |
| 2022-09-01 | 85.76 | $78.72 | 257800 |
| 2022-08-31 | 86.51 | $80.53 | 214600 |
| 2022-08-30 | 87.13 | $83.55 | 180600 |
| 2022-08-29 | 87.51 | $84.73 | 209650 |
| 2022-08-26 | 87.80 | $87.32 | 170200 |
| 2022-08-25 | 87.86 | $91.32 | 113000 |
| 2022-08-24 | 87.49 | $88.53 | 169140 |
| 2022-08-23 | 87.38 | $88.74 | 195440 |
| 2022-08-22 | 87.24 | $87.66 | 179000 |
| 2022-08-19 | 87.19 | $90.00 | 161219 |
| 2022-08-18 | 86.90 | $91.02 | 129100 |
| 2022-08-17 | 86.46 | $89.00 | 209419 |
| 2022-08-16 | 86.20 | $91.98 | 193322 |
| 2022-08-15 | 85.59 | $91.30 | 232047 |
| 2022-08-12 | 84.99 | $91.08 | 116720 |
| 2022-08-11 | 84.35 | $90.77 | 221242 |
| 2022-08-10 | 83.67 | $89.47 | 326100 |
| 2022-08-09 | 83.06 | $85.94 | 186836 |
| 2022-08-08 | 82.76 | $88.45 | 170676 |
| 2022-08-05 | 82.16 | $88.28 | 162909 |
| 2022-08-04 | 81.51 | $86.55 | 208028 |
| 2022-08-03 | 80.98 | $85.63 | 172600 |
| 2022-08-02 | 80.49 | $86.03 | 205336 |
| 2022-08-01 | 79.91 | $87.86 | 288519 |
| 2022-07-29 | 79.08 | $88.60 | 404800 |
| 2022-07-28 | 78.07 | $87.68 | 376379 |
| 2022-07-27 | 77.06 | $81.73 | 276800 |
| 2022-07-26 | 76.57 | $79.73 | 147309 |
| 2022-07-25 | 76.24 | $80.34 | 202100 |
| 2022-07-22 | 75.81 | $81.13 | 151000 |
| 2022-07-21 | 75.25 | $82.30 | 155233 |
| 2022-07-20 | 74.50 | $81.25 | 233000 |
| 2022-07-19 | 73.79 | $79.75 | 228500 |
| 2022-07-18 | 73.17 | $74.31 | 131415 |
| 2022-07-15 | 73.04 | $73.30 | 155111 |
| 2022-07-14 | 73.02 | $71.12 | 173341 |
| 2022-07-13 | 73.22 | $71.74 | 199347 |
| 2022-07-12 | 73.37 | $75.85 | 191000 |
| 2022-07-11 | 73.11 | $74.70 | 112000 |
| 2022-07-08 | 72.94 | $76.23 | 211600 |
| 2022-07-07 | 72.60 | $76.77 | 207900 |
| 2022-07-06 | 72.16 | $73.75 | 279802 |
| 2022-07-05 | 71.99 | $71.74 | 230400 |
| 2022-07-01 | 72.02 | $70.80 | 160029 |
| 2022-06-30 | 72.15 | $70.37 | 251530 |
| 2022-06-29 | 72.33 | $69.69 | 173144 |
| 2022-06-28 | 72.61 | $70.11 | 141519 |
| 2022-06-27 | 72.88 | $72.20 | 167800 |
| 2022-06-24 | 72.95 | $71.48 | 624900 |
| 2022-06-23 | 73.10 | $67.49 | 269800 |
| 2022-06-22 | 73.69 | $67.38 | 195000 |
| 2022-06-21 | 74.36 | $70.54 | 240300 |
| 2022-06-17 | 74.76 | $68.31 | 514813 |
| 2022-06-16 | 75.44 | $69.95 | 195790 |
| 2022-06-15 | 76.02 | $74.78 | 317551 |
| 2022-06-14 | 76.15 | $74.82 | 222300 |
| 2022-06-13 | 76.29 | $71.93 | 231111 |
| 2022-06-10 | 76.74 | $74.16 | 190000 |
| 2022-06-09 | 77.02 | $78.61 | 164700 |
| 2022-06-08 | 76.85 | $79.11 | 211239 |
| 2022-06-07 | 76.61 | $82.53 | 486819 |
| 2022-06-06 | 75.99 | $85.10 | 483421 |
| 2022-06-03 | 75.03 | $82.31 | 313639 |
| 2022-06-02 | 74.26 | $81.02 | 307600 |
| 2022-06-01 | 73.55 | $76.78 | 325500 |
| 2022-05-31 | 73.21 | $75.63 | 316800 |
| 2022-05-27 | 72.96 | $75.78 | 254300 |
| 2022-05-26 | 72.66 | $73.03 | 181348 |
| 2022-05-25 | 72.62 | $69.93 | 195200 |
| 2022-05-24 | 72.90 | $68.00 | 138300 |
| 2022-05-23 | 73.42 | $69.39 | 163820 |
| 2022-05-20 | 73.84 | $68.75 | 264400 |
| 2022-05-19 | 74.38 | $66.78 | 516936 |
| 2022-05-18 | 75.18 | $68.44 | 533711 |
| 2022-05-17 | 75.89 | $77.84 | 446233 |
| 2022-05-16 | 75.68 | $72.40 | 546923 |
| 2022-05-13 | 76.03 | $75.14 | 428652 |
| 2022-05-12 | 76.12 | $74.30 | 468100 |
| 2022-05-11 | 76.32 | $75.28 | 267342 |
| 2022-05-10 | 76.42 | $77.80 | 255947 |
| 2022-05-09 | 76.28 | $77.42 | 276594 |
| 2022-05-06 | 76.16 | $79.75 | 371424 |
| 2022-05-05 | 75.78 | $79.39 | 310524 |
| 2022-05-04 | 75.40 | $81.29 | 349504 |
| 2022-05-03 | 74.78 | $76.51 | 320620 |
| 2022-05-02 | 74.60 | $75.59 | 425300 |
| 2022-04-29 | 74.50 | $72.16 | 488443 |
| 2022-04-28 | 74.74 | $76.43 | 749880 |
| 2022-04-27 | 74.57 | $70.91 | 467900 |
| 2022-04-26 | 74.95 | $71.84 | 367837 |
| 2022-04-25 | 75.28 | $75.29 | 485873 |
| 2022-04-22 | 75.28 | $73.51 | 367428 |
| 2022-04-21 | 75.46 | $73.97 | 336014 |
| 2022-04-20 | 75.62 | $74.01 | 387048 |
| 2022-04-19 | 75.79 | $73.44 | 402526 |
| 2022-04-18 | 76.04 | $69.32 | 430400 |
| 2022-04-14 | 76.74 | $69.16 | 436629 |
| 2022-04-13 | 77.54 | $70.46 | 411839 |
| 2022-04-12 | 78.29 | $68.50 | 393500 |
| 2022-04-11 | 79.32 | $68.38 | 509312 |
| 2022-04-08 | 80.47 | $68.19 | 779400 |
| 2022-04-07 | 81.76 | $70.88 | 546300 |
| 2022-04-06 | 82.90 | $70.81 | 733900 |
| 2022-04-05 | 84.18 | $73.22 | 595414 |
| 2022-04-04 | 85.33 | $76.89 | 761258 |
| 2022-04-01 | 86.22 | $75.00 | 822528 |
| 2022-03-31 | 87.40 | $80.50 | 610400 |
| 2022-03-30 | 88.13 | $85.01 | 304071 |
| 2022-03-29 | 88.45 | $89.76 | 441400 |
| 2022-03-28 | 88.32 | $86.88 | 320700 |
| 2022-03-25 | 88.47 | $86.11 | 280600 |
| 2022-03-24 | 88.72 | $88.54 | 244700 |
| 2022-03-23 | 88.74 | $88.11 | 292113 |
| 2022-03-22 | 88.80 | $92.77 | 207242 |
| 2022-03-21 | 88.38 | $90.99 | 176330 |
| 2022-03-18 | 88.11 | $93.29 | 544934 |
| 2022-03-17 | 87.56 | $91.68 | 258200 |
| 2022-03-16 | 87.13 | $89.69 | 327700 |
| 2022-03-15 | 86.86 | $84.00 | 280233 |
| 2022-03-14 | 87.16 | $81.93 | 353600 |
| 2022-03-11 | 87.71 | $84.01 | 213018 |
| 2022-03-10 | 88.10 | $85.86 | 237500 |
| 2022-03-09 | 88.34 | $85.95 | 370300 |
| 2022-03-08 | 88.59 | $82.42 | 464440 |
| 2022-03-07 | 89.24 | $80.09 | 427453 |
| 2022-03-04 | 90.20 | $87.57 | 480129 |
| 2022-03-03 | 90.48 | $94.56 | 181400 |
| 2022-03-02 | 90.05 | $95.21 | 257100 |
| 2022-03-01 | 89.51 | $90.81 | 278600 |
| 2022-02-28 | 89.37 | $92.68 | 459348 |
| 2022-02-25 | 89.02 | $89.75 | 347107 |
| 2022-02-24 | 88.95 | $87.74 | 399736 |
| 2022-02-23 | 89.07 | $84.66 | 319368 |
| 2022-02-22 | 89.54 | $86.24 | 375738 |
| 2022-02-18 | 89.89 | $88.34 | 189700 |
| 2022-02-17 | 90.05 | $86.94 | 243238 |
| 2022-02-16 | 90.38 | $90.17 | 309000 |
| 2022-02-15 | 90.40 | $90.45 | 290300 |
| 2022-02-14 | 90.39 | $86.80 | 383000 |
| 2022-02-11 | 90.77 | $84.99 | 409600 |
| 2022-02-10 | 91.38 | $88.18 | 392600 |
| 2022-02-09 | 91.72 | $90.70 | 303642 |
| 2022-02-08 | 91.82 | $87.47 | 379049 |
| 2022-02-07 | 92.28 | $85.37 | 491846 |
| 2022-02-04 | 93.01 | $89.62 | 341484 |
| 2022-02-03 | 93.37 | $92.84 | 356605 |
| 2022-02-02 | 93.42 | $93.52 | 593576 |
| 2022-02-01 | 93.41 | $93.63 | 1.0M |
| 2022-01-31 | 93.39 | $88.44 | 412700 |
| 2022-01-28 | 93.91 | $85.80 | 418830 |
| 2022-01-27 | 94.76 | $83.88 | 545131 |
| 2022-01-26 | 95.91 | $86.61 | 284783 |
| 2022-01-25 | 96.89 | $87.91 | 311948 |
| 2022-01-24 | 97.83 | $91.43 | 532437 |
| 2022-01-21 | 98.51 | $84.91 | 521526 |
| 2022-01-20 | 99.94 | $88.59 | 334624 |
| 2022-01-19 | 101.13 | $90.29 | 323900 |
| 2022-01-18 | 102.27 | $92.28 | 412650 |
| 2022-01-14 | 103.33 | $90.76 | 542326 |
| 2022-01-13 | 104.65 | $91.63 | 314936 |
| 2022-01-12 | 106.02 | $94.67 | 394700 |
| 2022-01-11 | 107.21 | $95.04 | 582123 |
| 2022-01-10 | 108.50 | $98.88 | 562509 |
| 2022-01-07 | 109.51 | $100.58 | 652252 |
| 2022-01-06 | 110.45 | $103.21 | 684781 |
| 2022-01-05 | 111.21 | $103.35 | 1.1M |
| 2022-01-04 | 112.04 | $115.46 | 378212 |
| 2022-01-03 | 111.68 | $112.67 | 948134 |
| 2021-12-31 | 111.57 | $119.85 | 595000 |
| 2021-12-30 | 110.70 | $116.95 | 435313 |
| 2021-12-29 | 110.04 | $121.82 | 309239 |
| 2021-12-28 | 108.80 | $120.33 | 507008 |
| 2021-12-27 | 107.59 | $121.78 | 1.0M |
| 2021-12-23 | 106.09 | $111.64 | 436120 |
| 2021-12-22 | 105.51 | $107.97 | 256327 |
| 2021-12-21 | 105.25 | $106.54 | 288141 |
| 2021-12-20 | 105.12 | $101.57 | 539700 |
| 2021-12-17 | 105.49 | $105.87 | 1.6M |
| 2021-12-16 | 105.45 | $104.37 | 435524 |
| 2021-12-15 | 105.56 | $107.24 | 362922 |
| 2021-12-14 | 105.39 | $104.24 | 436115 |
| 2021-12-13 | 105.51 | $106.09 | 408734 |
| 2021-12-10 | 105.45 | $107.87 | 450700 |
| 2021-12-09 | 105.19 | $106.71 | 313500 |
| 2021-12-08 | 105.03 | $105.44 | 334425 |
| 2021-12-07 | 104.99 | $106.08 | 285900 |
| 2021-12-06 | 104.87 | $102.78 | 318521 |
| 2021-12-03 | 105.09 | $103.74 | 286284 |
| 2021-12-02 | 105.23 | $103.78 | 296232 |
| 2021-12-01 | 105.39 | $99.84 | 340325 |
| 2021-11-30 | 105.97 | $103.08 | 458829 |
| 2021-11-29 | 106.28 | $107.01 | 245200 |
| 2021-11-26 | 106.20 | $105.69 | 277900 |
| 2021-11-24 | 106.25 | $109.85 | 185920 |
| 2021-11-23 | 105.87 | $110.15 | 237100 |
| 2021-11-22 | 105.42 | $109.50 | 338223 |
| 2021-11-19 | 105.00 | $110.04 | 262167 |
| 2021-11-18 | 104.46 | $108.74 | 519087 |
| 2021-11-17 | 104.01 | $113.51 | 320910 |
| 2021-11-16 | 103.01 | $113.95 | 286420 |
| 2021-11-15 | 101.86 | $110.51 | 250942 |
| 2021-11-12 | 100.95 | $111.30 | 294600 |
| 2021-11-11 | 99.86 | $110.49 | 434703 |
| 2021-11-10 | 98.75 | $106.81 | 531640 |
| 2021-11-09 | 97.90 | $111.80 | 357141 |
| 2021-11-08 | 96.43 | $112.04 | 678902 |
| 2021-11-05 | 94.79 | $110.01 | 837402 |
| 2021-11-04 | 93.19 | $113.84 | 691138 |
| 2021-11-03 | 91.01 | $110.46 | 917079 |
| 2021-11-02 | 88.97 | $105.74 | 875543 |
| 2021-11-01 | 87.20 | $96.80 | 651799 |
| 2021-10-29 | 86.19 | $89.85 | 523116 |
| 2021-10-28 | 85.81 | $92.68 | 728178 |
| 2021-10-27 | 85.08 | $86.97 | 242928 |
| 2021-10-26 | 84.88 | $89.37 | 373428 |
| 2021-10-25 | 84.41 | $89.83 | 323718 |
| 2021-10-22 | 83.84 | $88.41 | 469947 |
| 2021-10-21 | 83.36 | $87.97 | 340614 |
| 2021-10-20 | 82.88 | $85.34 | 228144 |
| 2021-10-19 | 82.62 | $85.05 | 335848 |
| 2021-10-18 | 82.36 | $85.69 | 362200 |
| 2021-10-15 | 82.01 | $85.46 | 321660 |
| 2021-10-14 | 81.65 | $83.45 | 307621 |
| 2021-10-13 | 81.46 | $82.13 | 443911 |
| 2021-10-12 | 81.38 | $86.68 | 352841 |
| 2021-10-11 | 80.83 | $88.70 | 186062 |
| 2021-10-08 | 80.00 | $87.59 | 250918 |
| 2021-10-07 | 79.20 | $88.62 | 517044 |
| 2021-10-06 | 78.21 | $89.29 | 374400 |
| 2021-10-05 | 77.04 | $87.55 | 492174 |
| 2021-10-04 | 75.94 | $84.54 | 325520 |
| 2021-10-01 | 75.03 | $84.94 | 719187 |
| 2021-09-30 | 73.99 | $81.77 | 691318 |
| 2021-09-29 | 73.17 | $76.78 | 199600 |
| 2021-09-28 | 72.79 | $77.69 | 254400 |
| 2021-09-27 | 72.27 | $79.21 | 317731 |
| 2021-09-24 | 71.54 | $76.46 | 147395 |
| 2021-09-23 | 71.02 | $76.13 | 314625 |
| 2021-09-22 | 70.48 | $75.10 | 377924 |
| 2021-09-21 | 70.00 | $77.22 | 362746 |
| 2021-09-20 | 69.24 | $73.89 | 405534 |
| 2021-09-17 | 68.75 | $73.87 | 710600 |
| 2021-09-16 | 68.21 | $73.24 | 412300 |
| 2021-09-15 | 67.68 | $71.61 | 380225 |
| 2021-09-14 | 67.27 | $67.92 | 192200 |
| 2021-09-13 | 67.20 | $69.12 | 276297 |
| 2021-09-10 | 67.00 | $67.62 | 212420 |
| 2021-09-09 | 66.93 | $66.12 | 223400 |
| 2021-09-08 | 67.01 | $66.68 | 253945 |
| 2021-09-07 | 67.05 | $69.48 | 137246 |
| 2021-09-03 | 66.79 | $69.61 | 152740 |
| 2021-09-02 | 66.50 | $69.89 | 185800 |
| 2021-09-01 | 66.14 | $68.91 | 446931 |
| 2021-08-31 | 65.85 | $66.73 | 195500 |
| 2021-08-30 | 65.76 | $68.80 | 127500 |
| 2021-08-27 | 65.44 | $67.77 | 207797 |
| 2021-08-26 | 65.19 | $65.45 | 133322 |
| 2021-08-25 | 65.16 | $66.52 | 117000 |
| 2021-08-24 | 65.02 | $67.10 | 134452 |
| 2021-08-23 | 64.80 | $66.43 | 202700 |
| 2021-08-20 | 64.63 | $64.48 | 196700 |
| 2021-08-19 | 64.64 | $62.38 | 415253 |
| 2021-08-18 | 64.88 | $66.79 | 245800 |
| 2021-08-17 | 64.68 | $68.37 | 159140 |
| 2021-08-16 | 64.29 | $68.87 | 253831 |
| 2021-08-13 | 63.81 | $69.03 | 172031 |
| 2021-08-12 | 63.26 | $69.90 | 255608 |
| 2021-08-11 | 62.56 | $69.24 | 267534 |
| 2021-08-10 | 61.86 | $66.59 | 336040 |
| 2021-08-09 | 61.36 | $66.46 | 273860 |
| 2021-08-06 | 60.83 | $67.69 | 373030 |
| 2021-08-05 | 60.10 | $65.11 | 310229 |
| 2021-08-04 | 59.58 | $65.22 | 366400 |
| 2021-08-03 | 58.98 | $64.44 | 709610 |
| 2021-08-02 | 58.41 | $60.25 | 544338 |
| 2021-07-30 | 58.22 | $59.11 | 465502 |
| 2021-07-29 | 58.12 | $59.38 | 377527 |
| 2021-07-28 | 57.99 | $56.14 | 230810 |
| 2021-07-27 | 58.18 | $57.44 | 134500 |
| 2021-07-26 | 58.26 | $57.40 | 140317 |
| 2021-07-23 | 58.35 | $57.69 | 268900 |
| 2021-07-22 | 58.42 | $56.29 | 298267 |
| 2021-07-21 | 58.65 | $57.87 | 279629 |
| 2021-07-20 | 58.73 | $56.49 | 432247 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
148.75
2026-07-17
Close Price
$159.81
Vol: 441738
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
57.86
Average
94.03
Maximum
155.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 148.75 | $159.81 | 441738 |
| 2026-07-16 | 147.47 | $157.61 | 356038 |
| 2026-07-15 | 146.41 | $147.47 | 323248 |
| 2026-07-14 | 146.39 | $151.58 | 288200 |
| 2026-07-13 | 146.09 | $149.50 | 340707 |
| 2026-07-10 | 146.10 | $147.13 | 402900 |
| 2026-07-09 | 146.41 | $150.85 | 239047 |
| 2026-07-08 | 146.48 | $145.87 | 314014 |
| 2026-07-07 | 147.12 | $145.15 | 352200 |
| 2026-07-06 | 147.88 | $142.37 | 307100 |
| 2026-07-02 | 148.91 | $139.67 | 432100 |
| 2026-07-01 | 150.22 | $139.82 | 336439 |
| 2026-06-30 | 151.52 | $143.54 | 365200 |
| 2026-06-29 | 152.46 | $145.81 | 365713 |
| 2026-06-26 | 153.13 | $146.29 | 1.5M |
| 2026-06-25 | 153.70 | $150.02 | 358500 |
| 2026-06-24 | 153.84 | $145.18 | 439200 |
| 2026-06-23 | 154.36 | $143.74 | 331600 |
| 2026-06-22 | 154.93 | $145.60 | 394045 |
| 2026-06-18 | 155.22 | $144.53 | 951900 |
| 2026-06-17 | 155.52 | $145.85 | 740376 |
| 2026-06-16 | 155.56 | $159.80 | 413082 |
| 2026-06-15 | 154.10 | $164.10 | 594200 |
| 2026-06-12 | 152.03 | $173.04 | 399458 |
| 2026-06-11 | 148.86 | $172.67 | 365016 |
| 2026-06-10 | 145.43 | $165.16 | 789228 |
| 2026-06-09 | 142.46 | $173.22 | 873311 |
| 2026-06-08 | 138.46 | $166.22 | 512828 |
| 2026-06-05 | 134.92 | $155.09 | 491700 |
| 2026-06-04 | 132.28 | $146.08 | 242031 |
| 2026-06-03 | 130.38 | $142.13 | 238300 |
| 2026-06-02 | 128.74 | $141.85 | 223118 |
| 2026-06-01 | 127.00 | $140.80 | 256651 |
| 2026-05-29 | 125.29 | $136.69 | 342438 |
| 2026-05-28 | 123.94 | $133.78 | 292100 |
| 2026-05-27 | 122.82 | $133.37 | 377732 |
| 2026-05-26 | 121.72 | $129.49 | 176400 |
| 2026-05-22 | 120.97 | $124.57 | 180320 |
| 2026-05-21 | 120.69 | $124.41 | 227200 |
| 2026-05-20 | 120.39 | $125.03 | 200800 |
| 2026-05-19 | 120.01 | $118.70 | 190706 |
| 2026-05-18 | 120.23 | $122.84 | 320800 |
| 2026-05-15 | 120.04 | $122.71 | 292320 |
| 2026-05-14 | 119.84 | $118.90 | 744811 |
| 2026-05-13 | 119.98 | $111.48 | 371100 |
| 2026-05-12 | 120.81 | $112.92 | 307602 |
| 2026-05-11 | 121.49 | $118.31 | 241300 |
| 2026-05-08 | 121.61 | $120.97 | 266011 |
| 2026-05-07 | 121.42 | $121.78 | 277221 |
| 2026-05-06 | 121.09 | $121.82 | 423354 |
| 2026-05-05 | 120.69 | $118.17 | 448301 |
| 2026-05-04 | 120.58 | $115.72 | 390838 |
| 2026-05-01 | 120.63 | $125.82 | 262213 |
| 2026-04-30 | 119.61 | $127.57 | 322537 |
| 2026-04-29 | 118.28 | $127.06 | 493518 |
| 2026-04-28 | 116.87 | $127.76 | 537110 |
| 2026-04-27 | 115.23 | $126.74 | 593743 |
| 2026-04-24 | 113.52 | $122.50 | 340800 |
| 2026-04-23 | 112.08 | $119.89 | 212630 |
| 2026-04-22 | 110.78 | $118.45 | 135016 |
| 2026-04-21 | 109.50 | $118.54 | 221900 |
| 2026-04-20 | 108.09 | $119.15 | 295000 |
| 2026-04-17 | 106.47 | $118.64 | 346500 |
| 2026-04-16 | 104.76 | $114.17 | 533779 |
| 2026-04-15 | 103.34 | $108.19 | 374100 |
| 2026-04-14 | 102.39 | $110.16 | 192020 |
| 2026-04-13 | 101.12 | $108.56 | 208865 |
| 2026-04-10 | 99.90 | $108.48 | 177800 |
| 2026-04-09 | 98.57 | $109.22 | 205100 |
| 2026-04-08 | 97.09 | $108.34 | 346833 |
| 2026-04-07 | 95.63 | $103.55 | 314726 |
| 2026-04-06 | 94.57 | $103.62 | 258206 |
| 2026-04-02 | 93.46 | $100.51 | 226400 |
| 2026-04-01 | 92.64 | $99.66 | 193529 |
| 2026-03-31 | 91.93 | $98.36 | 423000 |
| 2026-03-30 | 91.37 | $93.45 | 210631 |
| 2026-03-27 | 91.34 | $92.47 | 223629 |
| 2026-03-26 | 91.46 | $95.13 | 219424 |
| 2026-03-25 | 91.35 | $95.77 | 180800 |
| 2026-03-24 | 91.18 | $94.60 | 363714 |
| 2026-03-23 | 91.15 | $92.03 | 400600 |
| 2026-03-20 | 91.40 | $87.58 | 659800 |
| 2026-03-19 | 92.16 | $89.26 | 441029 |
| 2026-03-18 | 92.83 | $87.08 | 321000 |
| 2026-03-17 | 93.79 | $85.96 | 320800 |
| 2026-03-16 | 94.94 | $84.13 | 436142 |
| 2026-03-13 | 96.37 | $84.87 | 210800 |
| 2026-03-12 | 97.80 | $85.38 | 530500 |
| 2026-03-11 | 99.28 | $91.91 | 220300 |
| 2026-03-10 | 100.21 | $93.64 | 190312 |
| 2026-03-09 | 101.05 | $94.14 | 341315 |
| 2026-03-06 | 101.92 | $93.28 | 292800 |
| 2026-03-05 | 102.95 | $99.71 | 214103 |
| 2026-03-04 | 103.42 | $104.96 | 237302 |
| 2026-03-03 | 103.38 | $104.56 | 210600 |
| 2026-03-02 | 103.36 | $106.55 | 394907 |
| 2026-02-27 | 103.06 | $102.66 | 632700 |
| 2026-02-26 | 103.06 | $101.65 | 291800 |
| 2026-02-25 | 103.08 | $96.70 | 253208 |
| 2026-02-24 | 103.52 | $100.04 | 223948 |
| 2026-02-23 | 103.59 | $99.02 | 319300 |
| 2026-02-20 | 103.71 | $105.09 | 312900 |
| 2026-02-19 | 103.19 | $105.10 | 207513 |
| 2026-02-18 | 102.60 | $103.00 | 241245 |
| 2026-02-17 | 102.14 | $104.98 | 289600 |
| 2026-02-13 | 101.41 | $104.40 | 266800 |
| 2026-02-12 | 100.68 | $101.59 | 648600 |
| 2026-02-11 | 100.16 | $106.03 | 212917 |
| 2026-02-10 | 99.14 | $106.06 | 308816 |
| 2026-02-09 | 98.02 | $108.68 | 464028 |
| 2026-02-06 | 96.55 | $111.96 | 311863 |
| 2026-02-05 | 94.65 | $109.65 | 385200 |
| 2026-02-04 | 92.84 | $109.55 | 535244 |
| 2026-02-03 | 90.94 | $103.74 | 915745 |
| 2026-02-02 | 89.48 | $99.75 | 702900 |
| 2026-01-30 | 88.29 | $90.22 | 901400 |
| 2026-01-29 | 87.94 | $85.31 | 754600 |
| 2026-01-28 | 88.01 | $85.98 | 334800 |
| 2026-01-27 | 87.97 | $86.90 | 189719 |
| 2026-01-26 | 87.80 | $87.83 | 214900 |
| 2026-01-23 | 87.48 | $89.68 | 224713 |
| 2026-01-22 | 86.93 | $92.00 | 239600 |
| 2026-01-21 | 86.09 | $91.49 | 363205 |
| 2026-01-20 | 85.24 | $86.29 | 347300 |
| 2026-01-16 | 84.85 | $90.55 | 526742 |
| 2026-01-15 | 84.01 | $91.49 | 342411 |
| 2026-01-14 | 83.02 | $89.91 | 363926 |
| 2026-01-13 | 82.11 | $87.51 | 245500 |
| 2026-01-12 | 81.39 | $87.80 | 314500 |
| 2026-01-09 | 80.58 | $87.57 | 373300 |
| 2026-01-08 | 79.73 | $86.74 | 391284 |
| 2026-01-07 | 78.87 | $83.56 | 310300 |
| 2026-01-06 | 78.25 | $86.51 | 480207 |
| 2026-01-05 | 77.28 | $81.72 | 473348 |
| 2026-01-02 | 76.71 | $77.17 | 254203 |
| 2025-12-31 | 76.52 | $74.19 | 198449 |
| 2025-12-30 | 76.58 | $75.50 | 220247 |
| 2025-12-29 | 76.47 | $76.89 | 362603 |
| 2025-12-26 | 76.16 | $77.25 | 163147 |
| 2025-12-24 | 75.76 | $76.87 | 109331 |
| 2025-12-23 | 75.33 | $76.93 | 198708 |
| 2025-12-22 | 74.83 | $77.69 | 322437 |
| 2025-12-19 | 74.18 | $78.41 | 682119 |
| 2025-12-18 | 73.38 | $80.47 | 836763 |
| 2025-12-17 | 72.29 | $79.52 | 1.0M |
| 2025-12-16 | 71.21 | $79.09 | 683800 |
| 2025-12-15 | 70.09 | $77.19 | 491051 |
| 2025-12-12 | 69.09 | $76.57 | 370945 |
| 2025-12-11 | 68.10 | $76.49 | 574400 |
| 2025-12-10 | 67.06 | $73.62 | 285740 |
| 2025-12-09 | 66.26 | $69.83 | 232704 |
| 2025-12-08 | 65.80 | $69.39 | 481400 |
| 2025-12-05 | 65.37 | $71.19 | 295200 |
| 2025-12-04 | 64.74 | $69.55 | 298021 |
| 2025-12-03 | 64.27 | $68.62 | 512600 |
| 2025-12-02 | 63.90 | $64.80 | 542300 |
| 2025-12-01 | 63.93 | $65.63 | 392814 |
| 2025-11-28 | 63.93 | $64.17 | 136100 |
| 2025-11-26 | 64.09 | $64.15 | 469700 |
| 2025-11-25 | 64.30 | $64.26 | 384300 |
| 2025-11-24 | 64.53 | $62.53 | 511102 |
| 2025-11-21 | 65.00 | $63.20 | 396600 |
| 2025-11-20 | 65.45 | $59.62 | 354600 |
| 2025-11-19 | 66.31 | $60.94 | 301600 |
| 2025-11-18 | 67.11 | $62.75 | 175400 |
| 2025-11-17 | 67.81 | $62.53 | 235116 |
| 2025-11-14 | 68.59 | $63.96 | 207225 |
| 2025-11-13 | 69.28 | $65.42 | 402447 |
| 2025-11-12 | 69.87 | $65.39 | 229500 |
| 2025-11-11 | 70.50 | $65.65 | 224800 |
| 2025-11-10 | 71.13 | $66.30 | 259800 |
| 2025-11-07 | 71.72 | $66.99 | 299143 |
| 2025-11-06 | 72.26 | $65.03 | 362011 |
| 2025-11-05 | 73.03 | $70.76 | 480801 |
| 2025-11-04 | 73.28 | $71.39 | 420448 |
| 2025-11-03 | 73.47 | $71.71 | 317200 |
| 2025-10-31 | 73.64 | $74.32 | 252625 |
| 2025-10-30 | 73.55 | $71.05 | 206900 |
| 2025-10-29 | 73.77 | $72.31 | 331300 |
| 2025-10-28 | 73.85 | $73.36 | 196929 |
| 2025-10-27 | 73.81 | $75.02 | 213200 |
| 2025-10-24 | 73.59 | $74.56 | 150529 |
| 2025-10-23 | 73.38 | $73.20 | 338115 |
| 2025-10-22 | 73.28 | $75.82 | 253400 |
| 2025-10-21 | 72.91 | $77.09 | 316137 |
| 2025-10-20 | 72.37 | $75.30 | 201938 |
| 2025-10-17 | 71.98 | $73.42 | 183808 |
| 2025-10-16 | 71.74 | $73.87 | 290700 |
| 2025-10-15 | 71.46 | $71.75 | 182300 |
| 2025-10-14 | 71.36 | $72.08 | 287734 |
| 2025-10-13 | 71.24 | $71.30 | 247515 |
| 2025-10-10 | 71.20 | $69.88 | 384620 |
| 2025-10-09 | 71.29 | $74.14 | 286917 |
| 2025-10-08 | 70.97 | $76.06 | 440200 |
| 2025-10-07 | 70.44 | $72.10 | 306141 |
| 2025-10-06 | 70.29 | $73.50 | 381595 |
| 2025-10-03 | 70.01 | $71.98 | 579718 |
| 2025-10-02 | 69.90 | $69.53 | 328200 |
| 2025-10-01 | 70.04 | $68.88 | 390829 |
| 2025-09-30 | 70.26 | $69.87 | 341400 |
| 2025-09-29 | 70.41 | $69.41 | 475400 |
| 2025-09-26 | 70.61 | $68.46 | 349500 |
| 2025-09-25 | 70.93 | $69.07 | 218800 |
| 2025-09-24 | 71.21 | $69.38 | 272948 |
| 2025-09-23 | 71.49 | $69.74 | 266935 |
| 2025-09-22 | 71.76 | $68.57 | 310400 |
| 2025-09-19 | 72.18 | $69.82 | 647714 |
| 2025-09-18 | 72.49 | $71.36 | 347616 |
| 2025-09-17 | 72.65 | $70.05 | 461271 |
| 2025-09-16 | 72.95 | $73.23 | 246500 |
| 2025-09-15 | 72.94 | $71.37 | 252426 |
| 2025-09-12 | 73.11 | $70.33 | 197200 |
| 2025-09-11 | 73.40 | $73.33 | 265641 |
| 2025-09-10 | 73.41 | $70.69 | 216931 |
| 2025-09-09 | 73.67 | $71.52 | 362500 |
| 2025-09-08 | 73.85 | $75.34 | 285208 |
| 2025-09-05 | 73.64 | $75.70 | 319700 |
| 2025-09-04 | 73.37 | $74.43 | 291327 |
| 2025-09-03 | 73.23 | $72.54 | 196700 |
| 2025-09-02 | 73.27 | $72.88 | 234600 |
| 2025-08-29 | 73.29 | $73.76 | 184714 |
| 2025-08-28 | 73.20 | $73.16 | 266108 |
| 2025-08-27 | 73.17 | $73.50 | 208231 |
| 2025-08-26 | 73.10 | $74.48 | 366305 |
| 2025-08-25 | 72.98 | $74.87 | 323800 |
| 2025-08-22 | 72.86 | $77.09 | 345400 |
| 2025-08-21 | 72.58 | $72.07 | 309272 |
| 2025-08-20 | 72.83 | $70.81 | 235637 |
| 2025-08-19 | 73.27 | $73.20 | 245700 |
| 2025-08-18 | 73.51 | $71.83 | 178000 |
| 2025-08-15 | 73.92 | $71.46 | 252012 |
| 2025-08-14 | 74.40 | $73.51 | 265700 |
| 2025-08-13 | 74.71 | $75.38 | 231143 |
| 2025-08-12 | 74.86 | $72.26 | 311800 |
| 2025-08-11 | 75.34 | $68.73 | 321348 |
| 2025-08-08 | 76.22 | $70.91 | 192000 |
| 2025-08-07 | 76.94 | $71.65 | 226100 |
| 2025-08-06 | 77.65 | $74.10 | 336200 |
| 2025-08-05 | 78.18 | $74.75 | 321300 |
| 2025-08-04 | 78.67 | $73.31 | 337100 |
| 2025-08-01 | 79.34 | $70.12 | 495553 |
| 2025-07-31 | 80.37 | $73.13 | 851041 |
| 2025-07-30 | 81.17 | $71.67 | 1.5M |
| 2025-07-29 | 82.15 | $82.00 | 457135 |
| 2025-07-28 | 82.13 | $85.46 | 385900 |
| 2025-07-25 | 81.73 | $86.21 | 350405 |
| 2025-07-24 | 81.20 | $84.15 | 480900 |
| 2025-07-23 | 80.82 | $83.29 | 335442 |
| 2025-07-22 | 80.48 | $81.89 | 312300 |
| 2025-07-21 | 80.23 | $78.38 | 291921 |
| 2025-07-18 | 80.26 | $78.54 | 403829 |
| 2025-07-17 | 80.22 | $79.73 | 313000 |
| 2025-07-16 | 80.02 | $78.72 | 304310 |
| 2025-07-15 | 79.87 | $79.24 | 263775 |
| 2025-07-14 | 79.61 | $81.48 | 279144 |
| 2025-07-11 | 79.09 | $82.23 | 347815 |
| 2025-07-10 | 78.43 | $84.42 | 353000 |
| 2025-07-09 | 77.51 | $82.94 | 354100 |
| 2025-07-08 | 76.65 | $82.96 | 554541 |
| 2025-07-07 | 75.69 | $79.24 | 435782 |
| 2025-07-03 | 75.02 | $83.03 | 202200 |
| 2025-07-02 | 73.89 | $84.34 | 374100 |
| 2025-07-01 | 72.54 | $81.91 | 619842 |
| 2025-06-30 | 71.33 | $77.01 | 710300 |
| 2025-06-27 | 70.51 | $75.55 | 1.1M |
| 2025-06-26 | 69.79 | $74.59 | 420729 |
| 2025-06-25 | 69.10 | $74.08 | 436848 |
| 2025-06-24 | 68.42 | $74.18 | 544600 |
| 2025-06-23 | 67.67 | $71.06 | 249200 |
| 2025-06-20 | 67.17 | $68.78 | 477700 |
| 2025-06-18 | 66.86 | $68.21 | 265400 |
| 2025-06-17 | 66.59 | $67.92 | 245100 |
| 2025-06-16 | 66.35 | $69.26 | 217700 |
| 2025-06-13 | 65.96 | $68.10 | 209600 |
| 2025-06-12 | 65.69 | $69.99 | 245539 |
| 2025-06-11 | 65.23 | $69.59 | 395303 |
| 2025-06-10 | 64.82 | $70.90 | 412100 |
| 2025-06-09 | 64.27 | $67.27 | 520700 |
| 2025-06-06 | 64.05 | $63.70 | 163144 |
| 2025-06-05 | 64.16 | $63.27 | 393623 |
| 2025-06-04 | 64.29 | $63.73 | 261906 |
| 2025-06-03 | 64.36 | $64.32 | 225734 |
| 2025-06-02 | 64.35 | $62.39 | 289809 |
| 2025-05-30 | 64.52 | $62.69 | 341100 |
| 2025-05-29 | 64.64 | $64.53 | 304955 |
| 2025-05-28 | 64.56 | $64.43 | 266200 |
| 2025-05-27 | 64.45 | $64.20 | 410139 |
| 2025-05-23 | 64.34 | $60.77 | 258000 |
| 2025-05-22 | 64.54 | $62.05 | 271600 |
| 2025-05-21 | 64.64 | $63.00 | 286807 |
| 2025-05-20 | 64.64 | $66.15 | 327911 |
| 2025-05-19 | 64.31 | $66.57 | 444900 |
| 2025-05-16 | 63.91 | $66.93 | 315619 |
| 2025-05-15 | 63.45 | $67.79 | 235121 |
| 2025-05-14 | 62.87 | $69.99 | 505200 |
| 2025-05-13 | 62.03 | $69.97 | 242840 |
| 2025-05-12 | 61.15 | $70.41 | 552326 |
| 2025-05-09 | 60.20 | $61.72 | 396094 |
| 2025-05-08 | 60.08 | $62.50 | 958334 |
| 2025-05-07 | 59.93 | $58.93 | 274241 |
| 2025-05-06 | 60.13 | $58.54 | 268045 |
| 2025-05-05 | 60.37 | $60.96 | 308500 |
| 2025-05-02 | 60.39 | $62.01 | 533928 |
| 2025-05-01 | 60.33 | $57.81 | 532000 |
| 2025-04-30 | 60.73 | $58.52 | 813946 |
| 2025-04-29 | 61.13 | $56.73 | 835000 |
| 2025-04-28 | 61.76 | $59.10 | 837857 |
| 2025-04-25 | 62.22 | $58.42 | 772349 |
| 2025-04-24 | 62.82 | $64.67 | 244000 |
| 2025-04-23 | 62.86 | $62.12 | 274823 |
| 2025-04-22 | 63.20 | $61.38 | 293111 |
| 2025-04-21 | 63.68 | $59.36 | 226500 |
| 2025-04-17 | 64.40 | $60.99 | 248116 |
| 2025-04-16 | 65.03 | $58.61 | 289300 |
| 2025-04-15 | 65.94 | $60.62 | 170743 |
| 2025-04-14 | 66.71 | $62.46 | 231100 |
| 2025-04-11 | 67.38 | $62.32 | 384100 |
| 2025-04-10 | 68.11 | $63.42 | 712600 |
| 2025-04-09 | 68.78 | $71.76 | 1.2M |
| 2025-04-08 | 68.66 | $59.59 | 727000 |
| 2025-04-07 | 69.77 | $60.80 | 752351 |
| 2025-04-04 | 70.82 | $63.63 | 728217 |
| 2025-04-03 | 71.66 | $64.25 | 528100 |
| 2025-04-02 | 72.50 | $72.83 | 324632 |
| 2025-04-01 | 72.54 | $70.13 | 275027 |
| 2025-03-31 | 72.84 | $70.58 | 453000 |
| 2025-03-28 | 73.13 | $70.80 | 233100 |
| 2025-03-27 | 73.43 | $73.56 | 155200 |
| 2025-03-26 | 73.49 | $73.68 | 149079 |
| 2025-03-25 | 73.58 | $73.41 | 189200 |
| 2025-03-24 | 73.74 | $74.47 | 195300 |
| 2025-03-21 | 73.86 | $71.66 | 512142 |
| 2025-03-20 | 74.32 | $71.80 | 246500 |
| 2025-03-19 | 74.84 | $71.75 | 330502 |
| 2025-03-18 | 75.46 | $72.45 | 366600 |
| 2025-03-17 | 76.12 | $75.84 | 396649 |
| 2025-03-14 | 76.55 | $73.35 | 377700 |
| 2025-03-13 | 77.32 | $73.03 | 410844 |
| 2025-03-12 | 78.22 | $72.88 | 395910 |
| 2025-03-11 | 79.23 | $73.33 | 343428 |
| 2025-03-10 | 80.30 | $74.19 | 388300 |
| 2025-03-07 | 81.36 | $75.25 | 211246 |
| 2025-03-06 | 82.41 | $76.25 | 346825 |
| 2025-03-05 | 83.46 | $74.90 | 284100 |
| 2025-03-04 | 84.73 | $74.17 | 344755 |
| 2025-03-03 | 86.15 | $74.54 | 429355 |
| 2025-02-28 | 87.64 | $78.77 | 508900 |
| 2025-02-27 | 88.81 | $79.03 | 301716 |
| 2025-02-26 | 90.02 | $80.65 | 335719 |
| 2025-02-25 | 91.17 | $83.55 | 449700 |
| 2025-02-24 | 92.12 | $87.42 | 842348 |
| 2025-02-21 | 92.75 | $85.27 | 523300 |
| 2025-02-20 | 93.66 | $89.44 | 262300 |
| 2025-02-19 | 94.22 | $91.21 | 192136 |
| 2025-02-18 | 94.65 | $95.14 | 236721 |
| 2025-02-14 | 94.73 | $94.56 | 213100 |
| 2025-02-13 | 94.90 | $95.00 | 179821 |
| 2025-02-12 | 95.05 | $93.75 | 401100 |
| 2025-02-11 | 95.37 | $94.00 | 310600 |
| 2025-02-10 | 95.66 | $92.69 | 357733 |
| 2025-02-07 | 96.09 | $91.17 | 269000 |
| 2025-02-06 | 96.68 | $94.00 | 370501 |
| 2025-02-05 | 97.00 | $95.65 | 259208 |
| 2025-02-04 | 97.17 | $95.40 | 363116 |
| 2025-02-03 | 97.36 | $91.40 | 451600 |
| 2025-01-31 | 97.93 | $95.61 | 555302 |
| 2025-01-30 | 98.09 | $94.51 | 366500 |
| 2025-01-29 | 98.35 | $95.63 | 217914 |
| 2025-01-28 | 98.49 | $98.31 | 179337 |
| 2025-01-27 | 98.36 | $100.25 | 218908 |
| 2025-01-24 | 98.02 | $98.49 | 196910 |
| 2025-01-23 | 97.82 | $100.23 | 296145 |
| 2025-01-22 | 97.42 | $98.47 | 202900 |
| 2025-01-21 | 97.19 | $100.11 | 219400 |
| 2025-01-17 | 96.81 | $100.19 | 205703 |
| 2025-01-16 | 96.45 | $101.93 | 207800 |
| 2025-01-15 | 95.95 | $101.62 | 302700 |
| 2025-01-14 | 95.52 | $100.50 | 401200 |
| 2025-01-13 | 95.24 | $96.56 | 194300 |
| 2025-01-10 | 95.41 | $93.14 | 194239 |
| 2025-01-08 | 96.00 | $94.61 | 222400 |
| 2025-01-07 | 96.52 | $95.28 | 208816 |
| 2025-01-06 | 97.03 | $96.70 | 250800 |
| 2025-01-03 | 97.46 | $94.14 | 308000 |
| 2025-01-02 | 98.20 | $91.94 | 252204 |
| 2024-12-31 | 99.23 | $93.32 | 274800 |
| 2024-12-30 | 100.22 | $93.08 | 286607 |
| 2024-12-27 | 101.33 | $93.60 | 167400 |
| 2024-12-26 | 102.49 | $94.11 | 149520 |
| 2024-12-24 | 103.69 | $94.59 | 103100 |
| 2024-12-23 | 104.93 | $93.54 | 234409 |
| 2024-12-20 | 106.34 | $94.13 | 1.1M |
| 2024-12-19 | 107.78 | $97.58 | 271511 |
| 2024-12-18 | 108.92 | $101.62 | 227600 |
| 2024-12-17 | 109.71 | $106.03 | 245100 |
| 2024-12-16 | 110.10 | $108.47 | 225600 |
| 2024-12-13 | 110.25 | $108.57 | 193425 |
| 2024-12-12 | 110.40 | $110.93 | 226418 |
| 2024-12-11 | 110.34 | $111.39 | 245900 |
| 2024-12-10 | 110.26 | $112.09 | 321540 |
| 2024-12-09 | 110.16 | $110.65 | 232416 |
| 2024-12-06 | 110.22 | $107.26 | 208230 |
| 2024-12-05 | 110.64 | $107.31 | 238735 |
| 2024-12-04 | 111.11 | $108.06 | 336803 |
| 2024-12-03 | 111.50 | $108.83 | 236643 |
| 2024-12-02 | 111.77 | $111.21 | 240740 |
| 2024-11-29 | 111.76 | $115.28 | 134802 |
| 2024-11-27 | 111.31 | $113.50 | 177000 |
| 2024-11-26 | 111.00 | $113.05 | 197217 |
| 2024-11-25 | 110.69 | $112.58 | 266600 |
| 2024-11-22 | 110.39 | $109.91 | 205000 |
| 2024-11-21 | 110.32 | $109.00 | 203400 |
| 2024-11-20 | 110.30 | $106.76 | 236700 |
| 2024-11-19 | 110.46 | $107.71 | 187800 |
| 2024-11-18 | 110.51 | $108.25 | 188245 |
| 2024-11-15 | 110.47 | $108.39 | 281700 |
| 2024-11-14 | 110.40 | $111.50 | 186200 |
| 2024-11-13 | 109.99 | $112.87 | 308122 |
| 2024-11-12 | 109.43 | $116.91 | 205700 |
| 2024-11-11 | 108.43 | $121.90 | 295208 |
| 2024-11-08 | 106.87 | $116.43 | 351900 |
| 2024-11-07 | 105.79 | $112.86 | 377200 |
| 2024-11-06 | 104.99 | $120.81 | 1.3M |
| 2024-11-05 | 103.34 | $104.10 | 223300 |
| 2024-11-04 | 103.28 | $100.54 | 258171 |
| 2024-11-01 | 103.56 | $100.02 | 589804 |
| 2024-10-31 | 103.90 | $104.18 | 319500 |
| 2024-10-30 | 103.82 | $106.86 | 291230 |
| 2024-10-29 | 103.47 | $104.37 | 157615 |
| 2024-10-28 | 103.35 | $105.94 | 126100 |
| 2024-10-25 | 103.09 | $103.78 | 177400 |
| 2024-10-24 | 103.06 | $101.60 | 217900 |
| 2024-10-23 | 103.27 | $99.80 | 223223 |
| 2024-10-22 | 103.71 | $102.49 | 201300 |
| 2024-10-21 | 103.94 | $101.86 | 182600 |
| 2024-10-18 | 104.28 | $103.50 | 140507 |
| 2024-10-17 | 104.49 | $104.89 | 141322 |
| 2024-10-16 | 104.62 | $106.31 | 143710 |
| 2024-10-15 | 104.63 | $104.82 | 160300 |
| 2024-10-14 | 104.80 | $106.31 | 169145 |
| 2024-10-11 | 104.83 | $105.95 | 170700 |
| 2024-10-10 | 104.89 | $101.55 | 211500 |
| 2024-10-09 | 105.35 | $101.79 | 237441 |
| 2024-10-08 | 105.78 | $102.68 | 154200 |
| 2024-10-07 | 106.10 | $101.09 | 285700 |
| 2024-10-04 | 106.57 | $100.83 | 209000 |
| 2024-10-03 | 107.05 | $101.08 | 207800 |
| 2024-10-02 | 107.51 | $101.90 | 289754 |
| 2024-10-01 | 107.88 | $103.95 | 577688 |
| 2024-09-30 | 108.07 | $108.45 | 283919 |
| 2024-09-27 | 107.82 | $109.30 | 258646 |
| 2024-09-26 | 107.47 | $107.84 | 271647 |
| 2024-09-25 | 107.25 | $111.47 | 200103 |
| 2024-09-24 | 106.65 | $113.05 | 171148 |
| 2024-09-23 | 105.89 | $110.93 | 211710 |
| 2024-09-20 | 105.32 | $109.85 | 626700 |
| 2024-09-19 | 104.85 | $115.83 | 311700 |
| 2024-09-18 | 103.77 | $110.66 | 444041 |
| 2024-09-17 | 103.16 | $107.85 | 323723 |
| 2024-09-16 | 102.83 | $106.35 | 327609 |
| 2024-09-13 | 102.65 | $103.83 | 306300 |
| 2024-09-12 | 102.73 | $99.90 | 161600 |
| 2024-09-11 | 103.22 | $98.83 | 379000 |
| 2024-09-10 | 103.84 | $98.50 | 215900 |
| 2024-09-09 | 104.51 | $99.19 | 234112 |
| 2024-09-06 | 105.14 | $99.10 | 394600 |
| 2024-09-05 | 105.82 | $100.09 | 404216 |
| 2024-09-04 | 106.41 | $102.16 | 356231 |
| 2024-09-03 | 106.84 | $105.30 | 200531 |
| 2024-08-30 | 106.96 | $106.30 | 285900 |
| 2024-08-29 | 106.98 | $105.60 | 136300 |
| 2024-08-28 | 107.15 | $105.33 | 131645 |
| 2024-08-27 | 107.44 | $105.91 | 152300 |
| 2024-08-26 | 107.77 | $108.57 | 150345 |
| 2024-08-23 | 107.90 | $111.06 | 138530 |
| 2024-08-22 | 107.83 | $106.82 | 115100 |
| 2024-08-21 | 108.26 | $108.15 | 126908 |
| 2024-08-20 | 108.60 | $106.60 | 204800 |
| 2024-08-19 | 109.14 | $109.47 | 156700 |
| 2024-08-16 | 109.45 | $108.99 | 148900 |
| 2024-08-15 | 109.85 | $108.66 | 157326 |
| 2024-08-14 | 110.33 | $105.16 | 181200 |
| 2024-08-13 | 111.22 | $106.04 | 196931 |
| 2024-08-12 | 112.11 | $103.06 | 250374 |
| 2024-08-09 | 113.36 | $104.19 | 175300 |
| 2024-08-08 | 114.55 | $106.03 | 194200 |
| 2024-08-07 | 115.59 | $103.45 | 248300 |
| 2024-08-06 | 116.90 | $107.52 | 208400 |
| 2024-08-05 | 117.80 | $104.87 | 529100 |
| 2024-08-02 | 118.98 | $105.48 | 672610 |
| 2024-08-01 | 120.11 | $121.69 | 357540 |
| 2024-07-31 | 119.63 | $126.05 | 305600 |
| 2024-07-30 | 118.65 | $124.32 | 215744 |
| 2024-07-29 | 117.75 | $121.31 | 190217 |
| 2024-07-26 | 117.07 | $120.15 | 370745 |
| 2024-07-25 | 116.43 | $124.48 | 275736 |
| 2024-07-24 | 115.30 | $116.79 | 219011 |
| 2024-07-23 | 114.84 | $117.53 | 239000 |
| 2024-07-22 | 114.27 | $118.14 | 247100 |
| 2024-07-19 | 113.59 | $119.48 | 164626 |
| 2024-07-18 | 112.72 | $118.62 | 242521 |
| 2024-07-17 | 111.87 | $121.11 | 468846 |
| 2024-07-16 | 110.71 | $123.75 | 394019 |
| 2024-07-15 | 109.21 | $118.38 | 277022 |
| 2024-07-12 | 108.18 | $114.80 | 234937 |
| 2024-07-11 | 107.47 | $111.41 | 160325 |
| 2024-07-10 | 107.07 | $107.22 | 247300 |
| 2024-07-09 | 107.08 | $105.05 | 337912 |
| 2024-07-08 | 107.31 | $108.41 | 308200 |
| 2024-07-05 | 107.19 | $107.46 | 189849 |
| 2024-07-03 | 107.15 | $108.54 | 85322 |
| 2024-07-02 | 106.98 | $108.64 | 190618 |
| 2024-07-01 | 106.77 | $106.82 | 236007 |
| 2024-06-28 | 106.73 | $107.08 | 955416 |
| 2024-06-27 | 106.64 | $105.09 | 247900 |
| 2024-06-26 | 106.73 | $106.13 | 235114 |
| 2024-06-25 | 106.70 | $107.03 | 142115 |
| 2024-06-24 | 106.59 | $107.58 | 176500 |
| 2024-06-21 | 106.41 | $106.36 | 381500 |
| 2024-06-20 | 106.36 | $107.19 | 210430 |
| 2024-06-18 | 106.23 | $105.76 | 144637 |
| 2024-06-17 | 106.27 | $106.29 | 244526 |
| 2024-06-14 | 106.30 | $105.49 | 252800 |
| 2024-06-13 | 106.45 | $108.30 | 162943 |
| 2024-06-12 | 106.37 | $110.75 | 291945 |
| 2024-06-11 | 106.11 | $109.01 | 194642 |
| 2024-06-10 | 106.05 | $109.83 | 624600 |
| 2024-06-07 | 105.95 | $108.42 | 449720 |
| 2024-06-06 | 106.02 | $101.54 | 244900 |
| 2024-06-05 | 106.80 | $104.40 | 214900 |
| 2024-06-04 | 107.38 | $102.79 | 375400 |
| 2024-06-03 | 108.17 | $102.91 | 265017 |
| 2024-05-31 | 109.02 | $105.52 | 291400 |
| 2024-05-30 | 109.65 | $103.10 | 194905 |
| 2024-05-29 | 110.53 | $101.56 | 242217 |
| 2024-05-28 | 111.61 | $103.80 | 216331 |
| 2024-05-24 | 112.59 | $106.20 | 303000 |
| 2024-05-23 | 113.45 | $105.77 | 275745 |
| 2024-05-22 | 114.50 | $106.31 | 461100 |
| 2024-05-21 | 115.65 | $108.91 | 275914 |
| 2024-05-20 | 116.73 | $113.22 | 205538 |
| 2024-05-17 | 117.52 | $113.78 | 291261 |
| 2024-05-16 | 118.38 | $115.17 | 152613 |
| 2024-05-15 | 119.20 | $117.83 | 234426 |
| 2024-05-14 | 119.87 | $119.75 | 336200 |
| 2024-05-13 | 120.51 | $116.94 | 175728 |
| 2024-05-10 | 121.56 | $117.40 | 176543 |
| 2024-05-09 | 122.73 | $115.74 | 173300 |
| 2024-05-08 | 124.22 | $114.39 | 340500 |
| 2024-05-07 | 126.01 | $117.10 | 345500 |
| 2024-05-06 | 127.70 | $117.99 | 326464 |
| 2024-05-03 | 129.46 | $114.85 | 378700 |
| 2024-05-02 | 131.68 | $112.67 | 389700 |
| 2024-05-01 | 134.27 | $108.36 | 563251 |
| 2024-04-30 | 137.44 | $110.91 | 988600 |
| 2024-04-29 | 140.50 | $129.45 | 393800 |
| 2024-04-26 | 141.86 | $127.89 | 404232 |
| 2024-04-25 | 143.44 | $138.08 | 262600 |
| 2024-04-24 | 144.04 | $137.00 | 487300 |
| 2024-04-23 | 144.74 | $145.95 | 209346 |
| 2024-04-22 | 144.55 | $139.53 | 285822 |
| 2024-04-19 | 144.95 | $138.03 | 302200 |
| 2024-04-18 | 145.49 | $136.24 | 350401 |
| 2024-04-17 | 146.18 | $140.00 | 482900 |
| 2024-04-16 | 146.46 | $149.25 | 242647 |
| 2024-04-15 | 145.73 | $149.95 | 353146 |
| 2024-04-12 | 144.84 | $149.19 | 374830 |
| 2024-04-11 | 143.93 | $151.75 | 387755 |
| 2024-04-10 | 142.68 | $148.25 | 467800 |
| 2024-04-09 | 141.71 | $151.30 | 446100 |
| 2024-04-08 | 140.37 | $151.13 | 354400 |
| 2024-04-05 | 138.98 | $149.87 | 247900 |
| 2024-04-04 | 137.69 | $143.74 | 333902 |
| 2024-04-03 | 136.96 | $145.18 | 338828 |
| 2024-04-02 | 136.07 | $140.09 | 356900 |
| 2024-04-01 | 135.68 | $142.08 | 415700 |
| 2024-03-28 | 135.10 | $142.50 | 508316 |
| 2024-03-27 | 134.48 | $137.17 | 261651 |
| 2024-03-26 | 134.38 | $136.19 | 157992 |
| 2024-03-25 | 134.40 | $135.85 | 203200 |
| 2024-03-22 | 134.48 | $137.04 | 236326 |
| 2024-03-21 | 134.45 | $138.16 | 430737 |
| 2024-03-20 | 134.32 | $131.82 | 748220 |
| 2024-03-19 | 134.83 | $126.61 | 205300 |
| 2024-03-18 | 135.90 | $125.23 | 236436 |
| 2024-03-15 | 137.18 | $128.55 | 537909 |
| 2024-03-14 | 138.22 | $129.19 | 409200 |
| 2024-03-13 | 139.25 | $134.03 | 368800 |
| 2024-03-12 | 139.85 | $134.55 | 316223 |
| 2024-03-11 | 140.45 | $135.97 | 372200 |
| 2024-03-08 | 140.95 | $136.72 | 387500 |
| 2024-03-07 | 141.39 | $146.23 | 604500 |
| 2024-03-06 | 140.90 | $137.99 | 247600 |
| 2024-03-05 | 141.19 | $140.63 | 207829 |
| 2024-03-04 | 141.18 | $143.14 | 212900 |
| 2024-03-01 | 140.85 | $142.15 | 243100 |
| 2024-02-29 | 140.52 | $142.86 | 432000 |
| 2024-02-28 | 140.01 | $139.80 | 214600 |
| 2024-02-27 | 139.70 | $142.38 | 228014 |
| 2024-02-26 | 139.06 | $139.12 | 259716 |
| 2024-02-23 | 138.65 | $140.42 | 176218 |
| 2024-02-22 | 138.01 | $138.80 | 281800 |
| 2024-02-21 | 137.43 | $138.86 | 421232 |
| 2024-02-20 | 136.77 | $140.07 | 320500 |
| 2024-02-16 | 135.90 | $142.06 | 224300 |
| 2024-02-15 | 134.74 | $143.56 | 235633 |
| 2024-02-14 | 133.30 | $141.72 | 270300 |
| 2024-02-13 | 131.91 | $139.34 | 394801 |
| 2024-02-12 | 130.64 | $144.43 | 263600 |
| 2024-02-09 | 128.76 | $143.81 | 439400 |
| 2024-02-08 | 126.81 | $139.81 | 352202 |
| 2024-02-07 | 125.14 | $140.31 | 433500 |
| 2024-02-06 | 123.32 | $138.58 | 715887 |
| 2024-02-05 | 121.56 | $128.07 | 456742 |
| 2024-02-02 | 120.75 | $128.35 | 420800 |
| 2024-02-01 | 119.86 | $120.98 | 264917 |
| 2024-01-31 | 119.64 | $119.13 | 239824 |
| 2024-01-30 | 119.61 | $122.40 | 166900 |
| 2024-01-29 | 119.26 | $123.31 | 130812 |
| 2024-01-26 | 118.82 | $121.05 | 157400 |
| 2024-01-25 | 118.60 | $120.21 | 158100 |
| 2024-01-24 | 118.46 | $119.10 | 158500 |
| 2024-01-23 | 118.44 | $120.66 | 226700 |
| 2024-01-22 | 118.25 | $123.36 | 177717 |
| 2024-01-19 | 117.78 | $118.39 | 128025 |
| 2024-01-18 | 117.78 | $116.13 | 109800 |
| 2024-01-17 | 117.98 | $115.37 | 107211 |
| 2024-01-16 | 118.25 | $116.13 | 196900 |
| 2024-01-12 | 118.43 | $117.95 | 155133 |
| 2024-01-11 | 118.39 | $117.87 | 176700 |
| 2024-01-10 | 118.33 | $118.69 | 157900 |
| 2024-01-09 | 118.13 | $117.62 | 183026 |
| 2024-01-08 | 118.00 | $118.64 | 146209 |
| 2024-01-05 | 117.71 | $115.56 | 184100 |
| 2024-01-04 | 117.68 | $116.53 | 276900 |
| 2024-01-03 | 117.54 | $116.42 | 302900 |
| 2024-01-02 | 117.45 | $121.06 | 407400 |
| 2023-12-29 | 116.93 | $120.21 | 168666 |
| 2023-12-28 | 116.50 | $122.00 | 128220 |
| 2023-12-27 | 115.87 | $122.45 | 318123 |
| 2023-12-26 | 115.18 | $122.15 | 256200 |
| 2023-12-22 | 114.51 | $119.18 | 176000 |
| 2023-12-21 | 114.14 | $118.92 | 206138 |
| 2023-12-20 | 113.81 | $117.30 | 323520 |
| 2023-12-19 | 113.66 | $116.34 | 299900 |
| 2023-12-18 | 113.62 | $114.32 | 217800 |
| 2023-12-15 | 113.80 | $114.17 | 1.3M |
| 2023-12-14 | 114.04 | $113.11 | 360708 |
| 2023-12-13 | 114.41 | $109.74 | 281302 |
| 2023-12-12 | 115.17 | $108.95 | 283930 |
| 2023-12-11 | 116.03 | $108.64 | 250744 |
| 2023-12-08 | 116.95 | $107.76 | 264645 |
| 2023-12-07 | 118.00 | $107.66 | 559400 |
| 2023-12-06 | 119.09 | $107.88 | 570821 |
| 2023-12-05 | 120.21 | $112.96 | 806709 |
| 2023-12-04 | 120.87 | $124.73 | 322205 |
| 2023-12-01 | 120.38 | $124.72 | 371400 |
| 2023-11-30 | 119.86 | $119.19 | 284000 |
| 2023-11-29 | 119.84 | $117.46 | 303600 |
| 2023-11-28 | 119.95 | $119.26 | 264900 |
| 2023-11-27 | 119.85 | $121.21 | 228000 |
| 2023-11-24 | 119.47 | $121.65 | 69144 |
| 2023-11-22 | 118.89 | $122.24 | 273200 |
| 2023-11-21 | 118.10 | $121.42 | 280937 |
| 2023-11-20 | 117.25 | $121.46 | 196500 |
| 2023-11-17 | 116.26 | $121.00 | 300100 |
| 2023-11-16 | 115.19 | $121.16 | 325600 |
| 2023-11-15 | 113.98 | $122.14 | 342600 |
| 2023-11-14 | 112.55 | $121.24 | 335500 |
| 2023-11-13 | 111.11 | $116.50 | 147900 |
| 2023-11-10 | 110.05 | $115.63 | 204400 |
| 2023-11-09 | 108.97 | $114.68 | 236611 |
| 2023-11-08 | 107.91 | $116.47 | 198000 |
| 2023-11-07 | 106.61 | $116.89 | 242902 |
| 2023-11-06 | 105.20 | $118.31 | 296600 |
| 2023-11-03 | 103.57 | $120.00 | 702800 |
| 2023-11-02 | 101.69 | $117.41 | 496300 |
| 2023-11-01 | 99.95 | $114.39 | 512110 |
| 2023-10-31 | 98.43 | $108.88 | 469400 |
| 2023-10-30 | 97.38 | $110.89 | 720600 |
| 2023-10-27 | 96.09 | $102.26 | 1.3M |
| 2023-10-26 | 95.61 | $87.99 | 550900 |
| 2023-10-25 | 96.57 | $89.70 | 535615 |
| 2023-10-24 | 97.41 | $92.48 | 237600 |
| 2023-10-23 | 98.03 | $94.14 | 353732 |
| 2023-10-20 | 98.52 | $94.52 | 389119 |
| 2023-10-19 | 99.01 | $93.41 | 264546 |
| 2023-10-18 | 99.63 | $96.87 | 321231 |
| 2023-10-17 | 99.93 | $102.13 | 237695 |
| 2023-10-16 | 99.72 | $99.10 | 209505 |
| 2023-10-13 | 99.81 | $95.90 | 175600 |
| 2023-10-12 | 100.24 | $99.05 | 147740 |
| 2023-10-11 | 100.39 | $101.85 | 125600 |
| 2023-10-10 | 100.26 | $102.83 | 210100 |
| 2023-10-09 | 100.03 | $100.99 | 220449 |
| 2023-10-06 | 99.96 | $98.75 | 235610 |
| 2023-10-05 | 100.09 | $97.68 | 253900 |
| 2023-10-04 | 100.34 | $98.91 | 219000 |
| 2023-10-03 | 100.50 | $98.26 | 289400 |
| 2023-10-02 | 100.76 | $99.44 | 387503 |
| 2023-09-29 | 100.96 | $101.65 | 275700 |
| 2023-09-28 | 100.96 | $102.49 | 285339 |
| 2023-09-27 | 100.90 | $100.29 | 199000 |
| 2023-09-26 | 101.08 | $100.59 | 388000 |
| 2023-09-25 | 101.23 | $102.16 | 404038 |
| 2023-09-22 | 101.25 | $100.26 | 206600 |
| 2023-09-21 | 101.47 | $99.40 | 1.2M |
| 2023-09-20 | 101.79 | $98.46 | 281937 |
| 2023-09-19 | 102.25 | $99.74 | 413900 |
| 2023-09-18 | 102.62 | $103.22 | 623242 |
| 2023-09-15 | 102.66 | $101.93 | 2.2M |
| 2023-09-14 | 102.84 | $103.20 | 995400 |
| 2023-09-13 | 102.89 | $101.00 | 748100 |
| 2023-09-12 | 103.17 | $99.27 | 380317 |
| 2023-09-11 | 103.64 | $97.98 | 445031 |
| 2023-09-08 | 104.29 | $97.17 | 415002 |
| 2023-09-07 | 105.07 | $100.98 | 615600 |
| 2023-09-06 | 105.54 | $104.09 | 441700 |
| 2023-09-05 | 105.74 | $105.96 | 428600 |
| 2023-09-01 | 105.79 | $110.39 | 490909 |
| 2023-08-31 | 105.45 | $105.59 | 317700 |
| 2023-08-30 | 105.62 | $105.86 | 345126 |
| 2023-08-29 | 105.81 | $104.60 | 278604 |
| 2023-08-28 | 106.19 | $103.48 | 451100 |
| 2023-08-25 | 106.73 | $103.82 | 325902 |
| 2023-08-24 | 107.32 | $104.63 | 243400 |
| 2023-08-23 | 107.89 | $105.49 | 297100 |
| 2023-08-22 | 108.45 | $105.84 | 370413 |
| 2023-08-21 | 109.00 | $108.35 | 498728 |
| 2023-08-18 | 109.32 | $104.60 | 449700 |
| 2023-08-17 | 110.02 | $102.22 | 405900 |
| 2023-08-16 | 110.99 | $104.00 | 527917 |
| 2023-08-15 | 111.82 | $104.53 | 370545 |
| 2023-08-14 | 112.58 | $105.28 | 493500 |
| 2023-08-11 | 113.22 | $108.22 | 291917 |
| 2023-08-10 | 113.52 | $109.43 | 445500 |
| 2023-08-09 | 113.65 | $111.49 | 349020 |
| 2023-08-08 | 113.52 | $110.05 | 392300 |
| 2023-08-07 | 113.46 | $112.69 | 418321 |
| 2023-08-04 | 113.08 | $115.64 | 350400 |
| 2023-08-03 | 112.34 | $117.77 | 301924 |
| 2023-08-02 | 111.29 | $115.69 | 470527 |
| 2023-08-01 | 110.35 | $117.39 | 663200 |
| 2023-07-31 | 109.15 | $116.32 | 485222 |
| 2023-07-28 | 107.97 | $119.41 | 724300 |
| 2023-07-27 | 106.40 | $118.83 | 957837 |
| 2023-07-26 | 104.78 | $119.10 | 850000 |
| 2023-07-25 | 103.02 | $111.84 | 376300 |
| 2023-07-24 | 101.83 | $109.57 | 389200 |
| 2023-07-21 | 100.74 | $109.10 | 362100 |
| 2023-07-20 | 99.60 | $111.83 | 486698 |
| 2023-07-19 | 98.08 | $109.92 | 896806 |
| 2023-07-18 | 96.62 | $100.59 | 1.0M |
| 2023-07-17 | 96.00 | $95.96 | 255100 |
| 2023-07-14 | 95.78 | $95.79 | 191111 |
| 2023-07-13 | 95.54 | $96.78 | 145044 |
| 2023-07-12 | 95.16 | $96.55 | 353300 |
| 2023-07-11 | 94.76 | $98.32 | 167500 |
| 2023-07-10 | 94.12 | $98.06 | 321216 |
| 2023-07-07 | 93.45 | $98.55 | 414349 |
| 2023-07-06 | 92.69 | $95.50 | 232300 |
| 2023-07-05 | 92.17 | $95.42 | 295058 |
| 2023-07-03 | 91.61 | $98.72 | 154118 |
| 2023-06-30 | 90.67 | $98.80 | 356259 |
| 2023-06-29 | 89.66 | $99.36 | 474700 |
| 2023-06-28 | 88.53 | $97.76 | 498400 |
| 2023-06-27 | 87.49 | $94.02 | 615312 |
| 2023-06-26 | 86.78 | $86.13 | 304824 |
| 2023-06-23 | 86.82 | $85.37 | 540900 |
| 2023-06-22 | 86.93 | $88.00 | 381895 |
| 2023-06-21 | 86.79 | $87.47 | 373713 |
| 2023-06-20 | 86.70 | $86.21 | 316441 |
| 2023-06-16 | 86.73 | $88.23 | 741826 |
| 2023-06-15 | 86.55 | $87.75 | 330125 |
| 2023-06-14 | 86.42 | $89.15 | 426200 |
| 2023-06-13 | 86.14 | $86.50 | 307601 |
| 2023-06-12 | 86.10 | $86.10 | 335600 |
| 2023-06-09 | 86.11 | $85.20 | 247937 |
| 2023-06-08 | 86.22 | $87.93 | 236300 |
| 2023-06-07 | 86.06 | $87.52 | 436400 |
| 2023-06-06 | 85.93 | $85.32 | 322222 |
| 2023-06-05 | 86.03 | $84.15 | 269900 |
| 2023-06-02 | 86.25 | $87.20 | 241219 |
| 2023-06-01 | 86.18 | $84.39 | 179300 |
| 2023-05-31 | 86.40 | $83.78 | 257319 |
| 2023-05-30 | 86.72 | $87.32 | 204241 |
| 2023-05-26 | 86.71 | $87.00 | 149249 |
| 2023-05-25 | 86.77 | $87.19 | 205300 |
| 2023-05-24 | 86.83 | $84.49 | 305625 |
| 2023-05-23 | 87.16 | $87.42 | 255935 |
| 2023-05-22 | 87.25 | $87.00 | 186445 |
| 2023-05-19 | 87.41 | $86.21 | 135500 |
| 2023-05-18 | 87.70 | $87.17 | 242009 |
| 2023-05-17 | 87.94 | $86.27 | 238600 |
| 2023-05-16 | 88.30 | $84.49 | 177700 |
| 2023-05-15 | 88.88 | $86.75 | 172675 |
| 2023-05-12 | 89.28 | $87.42 | 119100 |
| 2023-05-11 | 89.64 | $86.73 | 176415 |
| 2023-05-10 | 90.10 | $87.28 | 149840 |
| 2023-05-09 | 90.53 | $86.70 | 154513 |
| 2023-05-08 | 91.05 | $87.68 | 186700 |
| 2023-05-05 | 91.51 | $87.82 | 143500 |
| 2023-05-04 | 91.96 | $85.73 | 225900 |
| 2023-05-03 | 92.62 | $90.02 | 216800 |
| 2023-05-02 | 92.87 | $90.61 | 357900 |
| 2023-05-01 | 93.07 | $91.62 | 392500 |
| 2023-04-28 | 93.18 | $94.40 | 409939 |
| 2023-04-27 | 93.00 | $89.90 | 301702 |
| 2023-04-26 | 93.25 | $88.00 | 805400 |
| 2023-04-25 | 93.70 | $94.38 | 281700 |
| 2023-04-24 | 93.53 | $95.79 | 232200 |
| 2023-04-21 | 93.19 | $95.60 | 183100 |
| 2023-04-20 | 92.84 | $95.93 | 235402 |
| 2023-04-19 | 92.44 | $95.03 | 139900 |
| 2023-04-18 | 92.09 | $94.03 | 140617 |
| 2023-04-17 | 91.82 | $93.79 | 133747 |
| 2023-04-14 | 91.54 | $93.90 | 187426 |
| 2023-04-13 | 91.25 | $92.27 | 158800 |
| 2023-04-12 | 91.10 | $93.38 | 102900 |
| 2023-04-11 | 90.85 | $93.75 | 160300 |
| 2023-04-10 | 90.56 | $93.40 | 270631 |
| 2023-04-06 | 90.32 | $89.59 | 276314 |
| 2023-04-05 | 90.49 | $88.54 | 214840 |
| 2023-04-04 | 90.82 | $88.87 | 351310 |
| 2023-04-03 | 91.19 | $91.46 | 251136 |
| 2023-03-31 | 91.35 | $92.42 | 236400 |
| 2023-03-30 | 91.48 | $90.72 | 141343 |
| 2023-03-29 | 91.82 | $90.79 | 145000 |
| 2023-03-28 | 92.20 | $91.00 | 103400 |
| 2023-03-27 | 92.57 | $90.97 | 170637 |
| 2023-03-24 | 92.99 | $89.69 | 188800 |
| 2023-03-23 | 93.56 | $89.02 | 200800 |
| 2023-03-22 | 94.23 | $90.22 | 271000 |
| 2023-03-21 | 94.82 | $90.99 | 233704 |
| 2023-03-20 | 95.37 | $87.62 | 291700 |
| 2023-03-17 | 96.31 | $88.48 | 900800 |
| 2023-03-16 | 97.24 | $93.39 | 207500 |
| 2023-03-15 | 97.73 | $90.79 | 303836 |
| 2023-03-14 | 98.53 | $93.10 | 305400 |
| 2023-03-13 | 99.13 | $93.54 | 321824 |
| 2023-03-10 | 99.73 | $96.57 | 205737 |
| 2023-03-09 | 100.06 | $99.21 | 195222 |
| 2023-03-08 | 100.16 | $101.62 | 251748 |
| 2023-03-07 | 100.03 | $101.81 | 303247 |
| 2023-03-06 | 99.80 | $101.72 | 258100 |
| 2023-03-03 | 99.52 | $103.92 | 282800 |
| 2023-03-02 | 98.96 | $102.20 | 259060 |
| 2023-03-01 | 98.49 | $98.48 | 423700 |
| 2023-02-28 | 98.31 | $96.20 | 208400 |
| 2023-02-27 | 98.26 | $97.25 | 125900 |
| 2023-02-24 | 98.06 | $97.25 | 162200 |
| 2023-02-23 | 97.78 | $97.53 | 258415 |
| 2023-02-22 | 97.39 | $96.72 | 275300 |
| 2023-02-21 | 97.00 | $98.28 | 178600 |
| 2023-02-17 | 96.39 | $102.18 | 222600 |
| 2023-02-16 | 95.30 | $101.61 | 250382 |
| 2023-02-15 | 94.14 | $102.43 | 234900 |
| 2023-02-14 | 92.78 | $101.52 | 280400 |
| 2023-02-13 | 91.39 | $98.61 | 356400 |
| 2023-02-10 | 90.18 | $100.80 | 349542 |
| 2023-02-09 | 88.65 | $101.86 | 550400 |
| 2023-02-08 | 86.91 | $102.89 | 422440 |
| 2023-02-07 | 84.95 | $101.39 | 1.4M |
| 2023-02-06 | 83.03 | $86.38 | 191006 |
| 2023-02-03 | 82.48 | $86.70 | 484304 |
| 2023-02-02 | 81.82 | $90.15 | 408346 |
| 2023-02-01 | 80.75 | $87.83 | 363300 |
| 2023-01-31 | 79.80 | $83.45 | 214318 |
| 2023-01-30 | 79.21 | $80.48 | 181106 |
| 2023-01-27 | 78.85 | $83.85 | 236733 |
| 2023-01-26 | 78.11 | $80.64 | 125440 |
| 2023-01-25 | 77.62 | $80.85 | 231633 |
| 2023-01-24 | 77.07 | $82.10 | 117135 |
| 2023-01-23 | 76.35 | $81.43 | 153451 |
| 2023-01-20 | 75.64 | $79.29 | 216300 |
| 2023-01-19 | 75.10 | $75.98 | 170229 |
| 2023-01-18 | 74.86 | $77.23 | 199600 |
| 2023-01-17 | 74.49 | $76.29 | 144900 |
| 2023-01-13 | 74.21 | $78.10 | 116800 |
| 2023-01-12 | 73.76 | $78.64 | 181717 |
| 2023-01-11 | 73.26 | $77.66 | 180100 |
| 2023-01-10 | 72.86 | $78.51 | 243000 |
| 2023-01-09 | 72.37 | $77.66 | 236057 |
| 2023-01-06 | 71.95 | $75.96 | 302320 |
| 2023-01-05 | 71.71 | $70.27 | 166338 |
| 2023-01-04 | 72.05 | $70.63 | 213100 |
| 2023-01-03 | 72.38 | $68.81 | 251609 |
| 2022-12-30 | 72.95 | $70.04 | 204013 |
| 2022-12-29 | 73.46 | $71.10 | 140700 |
| 2022-12-28 | 73.91 | $69.34 | 142800 |
| 2022-12-27 | 74.60 | $70.78 | 107900 |
| 2022-12-23 | 75.19 | $71.52 | 166304 |
| 2022-12-22 | 75.75 | $70.54 | 362044 |
| 2022-12-21 | 76.46 | $72.04 | 392200 |
| 2022-12-20 | 77.07 | $71.36 | 211847 |
| 2022-12-19 | 77.79 | $72.97 | 251900 |
| 2022-12-16 | 78.40 | $74.59 | 1.3M |
| 2022-12-15 | 78.89 | $76.23 | 241800 |
| 2022-12-14 | 79.25 | $78.87 | 221700 |
| 2022-12-13 | 79.39 | $78.53 | 319551 |
| 2022-12-12 | 79.59 | $79.05 | 218901 |
| 2022-12-09 | 79.77 | $77.10 | 112823 |
| 2022-12-08 | 80.16 | $76.91 | 158900 |
| 2022-12-07 | 80.54 | $77.65 | 141900 |
| 2022-12-06 | 80.84 | $77.58 | 221700 |
| 2022-12-05 | 81.15 | $78.51 | 200100 |
| 2022-12-02 | 81.34 | $80.97 | 138800 |
| 2022-12-01 | 81.25 | $80.87 | 257146 |
| 2022-11-30 | 81.14 | $82.77 | 225000 |
| 2022-11-29 | 80.83 | $81.35 | 115600 |
| 2022-11-28 | 80.65 | $79.75 | 144200 |
| 2022-11-25 | 80.60 | $81.22 | 47100 |
| 2022-11-23 | 80.40 | $81.77 | 87733 |
| 2022-11-22 | 80.12 | $80.68 | 117800 |
| 2022-11-21 | 79.92 | $81.53 | 130000 |
| 2022-11-18 | 79.62 | $82.20 | 151635 |
| 2022-11-17 | 79.22 | $80.82 | 195719 |
| 2022-11-16 | 78.90 | $82.11 | 147900 |
| 2022-11-15 | 78.44 | $85.40 | 145908 |
| 2022-11-14 | 77.63 | $84.52 | 203148 |
| 2022-11-11 | 76.87 | $84.86 | 257900 |
| 2022-11-10 | 76.04 | $81.11 | 259600 |
| 2022-11-09 | 75.56 | $72.88 | 243500 |
| 2022-11-08 | 75.88 | $76.11 | 206900 |
| 2022-11-07 | 75.89 | $76.08 | 162028 |
| 2022-11-04 | 75.91 | $73.66 | 174300 |
| 2022-11-03 | 76.17 | $71.18 | 211500 |
| 2022-11-02 | 76.71 | $73.06 | 364042 |
| 2022-11-01 | 77.08 | $80.26 | 265901 |
| 2022-10-31 | 76.76 | $79.43 | 339014 |
| 2022-10-28 | 76.51 | $77.36 | 145656 |
| 2022-10-27 | 76.43 | $76.16 | 173700 |
| 2022-10-26 | 76.45 | $77.67 | 170000 |
| 2022-10-25 | 76.32 | $75.98 | 219917 |
| 2022-10-24 | 76.34 | $76.40 | 184344 |
| 2022-10-21 | 76.29 | $73.49 | 207100 |
| 2022-10-20 | 76.49 | $72.58 | 276227 |
| 2022-10-19 | 76.78 | $76.69 | 164300 |
| 2022-10-18 | 76.66 | $78.39 | 262547 |
| 2022-10-17 | 76.35 | $78.68 | 199025 |
| 2022-10-14 | 75.99 | $75.92 | 213300 |
| 2022-10-13 | 75.87 | $77.93 | 258615 |
| 2022-10-12 | 75.54 | $78.06 | 278300 |
| 2022-10-11 | 75.18 | $75.78 | 241700 |
| 2022-10-10 | 75.05 | $77.63 | 134340 |
| 2022-10-07 | 74.74 | $75.57 | 127535 |
| 2022-10-06 | 74.63 | $78.18 | 114347 |
| 2022-10-05 | 74.26 | $77.52 | 120011 |
| 2022-10-04 | 73.95 | $79.03 | 134700 |
| 2022-10-03 | 73.50 | $76.12 | 162039 |
| 2022-09-30 | 73.33 | $72.73 | 179400 |
| 2022-09-29 | 73.52 | $74.32 | 139836 |
| 2022-09-28 | 73.59 | $75.23 | 184034 |
| 2022-09-27 | 73.61 | $72.24 | 161700 |
| 2022-09-26 | 73.97 | $70.74 | 137000 |
| 2022-09-23 | 74.55 | $70.23 | 205144 |
| 2022-09-22 | 75.29 | $71.19 | 174500 |
| 2022-09-21 | 76.01 | $72.88 | 174818 |
| 2022-09-20 | 76.65 | $72.57 | 124500 |
| 2022-09-19 | 77.39 | $73.28 | 134400 |
| 2022-09-16 | 78.14 | $71.75 | 450919 |
| 2022-09-15 | 79.13 | $74.38 | 223408 |
| 2022-09-14 | 79.94 | $76.01 | 246856 |
| 2022-09-13 | 80.67 | $75.12 | 251433 |
| 2022-09-12 | 81.57 | $78.97 | 204103 |
| 2022-09-09 | 82.15 | $76.36 | 148900 |
| 2022-09-08 | 83.05 | $75.48 | 234800 |
| 2022-09-07 | 84.10 | $76.45 | 403219 |
| 2022-09-06 | 85.10 | $79.12 | 362846 |
| 2022-09-02 | 85.90 | $78.94 | 258349 |
| 2022-09-01 | 86.75 | $78.72 | 257800 |
| 2022-08-31 | 87.67 | $80.53 | 214600 |
| 2022-08-30 | 88.43 | $83.55 | 180600 |
| 2022-08-29 | 88.92 | $84.73 | 209650 |
| 2022-08-26 | 89.31 | $87.32 | 170200 |
| 2022-08-25 | 89.46 | $91.32 | 113000 |
| 2022-08-24 | 89.22 | $88.53 | 169140 |
| 2022-08-23 | 89.20 | $88.74 | 195440 |
| 2022-08-22 | 89.13 | $87.66 | 179000 |
| 2022-08-19 | 89.12 | $90.00 | 161219 |
| 2022-08-18 | 88.85 | $91.02 | 129100 |
| 2022-08-17 | 88.43 | $89.00 | 209419 |
| 2022-08-16 | 88.18 | $91.98 | 193322 |
| 2022-08-15 | 87.58 | $91.30 | 232047 |
| 2022-08-12 | 86.96 | $91.08 | 116720 |
| 2022-08-11 | 86.28 | $90.77 | 221242 |
| 2022-08-10 | 85.54 | $89.47 | 326100 |
| 2022-08-09 | 84.84 | $85.94 | 186836 |
| 2022-08-08 | 84.42 | $88.45 | 170676 |
| 2022-08-05 | 83.70 | $88.28 | 162909 |
| 2022-08-04 | 82.94 | $86.55 | 208028 |
| 2022-08-03 | 82.30 | $85.63 | 172600 |
| 2022-08-02 | 81.69 | $86.03 | 205336 |
| 2022-08-01 | 80.97 | $87.86 | 288519 |
| 2022-07-29 | 80.00 | $88.60 | 404800 |
| 2022-07-28 | 78.87 | $87.68 | 376379 |
| 2022-07-27 | 77.74 | $81.73 | 276800 |
| 2022-07-26 | 77.12 | $79.73 | 147309 |
| 2022-07-25 | 76.66 | $80.34 | 202100 |
| 2022-07-22 | 76.10 | $81.13 | 151000 |
| 2022-07-21 | 75.39 | $82.30 | 155233 |
| 2022-07-20 | 74.51 | $81.25 | 233000 |
| 2022-07-19 | 73.67 | $79.75 | 228500 |
| 2022-07-18 | 72.92 | $74.31 | 131415 |
| 2022-07-15 | 72.67 | $73.30 | 155111 |
| 2022-07-14 | 72.52 | $71.12 | 173341 |
| 2022-07-13 | 72.60 | $71.74 | 199347 |
| 2022-07-12 | 72.62 | $75.85 | 191000 |
| 2022-07-11 | 72.24 | $74.70 | 112000 |
| 2022-07-08 | 71.99 | $76.23 | 211600 |
| 2022-07-07 | 71.61 | $76.77 | 207900 |
| 2022-07-06 | 71.20 | $73.75 | 279802 |
| 2022-07-05 | 71.13 | $71.74 | 230400 |
| 2022-07-01 | 71.31 | $70.80 | 160029 |
| 2022-06-30 | 71.62 | $70.37 | 251530 |
| 2022-06-29 | 72.01 | $69.69 | 173144 |
| 2022-06-28 | 72.48 | $70.11 | 141519 |
| 2022-06-27 | 72.95 | $72.20 | 167800 |
| 2022-06-24 | 73.22 | $71.48 | 624900 |
| 2022-06-23 | 73.55 | $67.49 | 269800 |
| 2022-06-22 | 74.27 | $67.38 | 195000 |
| 2022-06-21 | 75.00 | $70.54 | 240300 |
| 2022-06-17 | 75.42 | $68.31 | 514813 |
| 2022-06-16 | 76.05 | $69.95 | 195790 |
| 2022-06-15 | 76.52 | $74.78 | 317551 |
| 2022-06-14 | 76.54 | $74.82 | 222300 |
| 2022-06-13 | 76.55 | $71.93 | 231111 |
| 2022-06-10 | 76.84 | $74.16 | 190000 |
| 2022-06-09 | 76.93 | $78.61 | 164700 |
| 2022-06-08 | 76.57 | $79.11 | 211239 |
| 2022-06-07 | 76.16 | $82.53 | 486819 |
| 2022-06-06 | 75.40 | $85.10 | 483421 |
| 2022-06-03 | 74.37 | $82.31 | 313639 |
| 2022-06-02 | 73.59 | $81.02 | 307600 |
| 2022-06-01 | 72.94 | $76.78 | 325500 |
| 2022-05-31 | 72.69 | $75.63 | 316800 |
| 2022-05-27 | 72.55 | $75.78 | 254300 |
| 2022-05-26 | 72.37 | $73.03 | 181348 |
| 2022-05-25 | 72.48 | $69.93 | 195200 |
| 2022-05-24 | 72.88 | $68.00 | 138300 |
| 2022-05-23 | 73.49 | $69.39 | 163820 |
| 2022-05-20 | 73.99 | $68.75 | 264400 |
| 2022-05-19 | 74.58 | $66.78 | 516936 |
| 2022-05-18 | 75.39 | $68.44 | 533711 |
| 2022-05-17 | 76.06 | $77.84 | 446233 |
| 2022-05-16 | 75.82 | $72.40 | 546923 |
| 2022-05-13 | 76.09 | $75.14 | 428652 |
| 2022-05-12 | 76.06 | $74.30 | 468100 |
| 2022-05-11 | 76.10 | $75.28 | 267342 |
| 2022-05-10 | 76.01 | $77.80 | 255947 |
| 2022-05-09 | 75.63 | $77.42 | 276594 |
| 2022-05-06 | 75.25 | $79.75 | 371424 |
| 2022-05-05 | 74.60 | $79.39 | 310524 |
| 2022-05-04 | 73.95 | $81.29 | 349504 |
| 2022-05-03 | 73.08 | $76.51 | 320620 |
| 2022-05-02 | 72.66 | $75.59 | 425300 |
| 2022-04-29 | 72.33 | $72.16 | 488443 |
| 2022-04-28 | 72.37 | $76.43 | 749880 |
| 2022-04-27 | 72.04 | $70.91 | 467900 |
| 2022-04-26 | 72.32 | $71.84 | 367837 |
| 2022-04-25 | 72.59 | $75.29 | 485873 |
| 2022-04-22 | 72.58 | $73.51 | 367428 |
| 2022-04-21 | 72.81 | $73.97 | 336014 |
| 2022-04-20 | 73.07 | $74.01 | 387048 |
| 2022-04-19 | 73.41 | $73.44 | 402526 |
| 2022-04-18 | 73.89 | $69.32 | 430400 |
| 2022-04-14 | 74.88 | $69.16 | 436629 |
| 2022-04-13 | 75.99 | $70.46 | 411839 |
| 2022-04-12 | 77.06 | $68.50 | 393500 |
| 2022-04-11 | 78.40 | $68.38 | 509312 |
| 2022-04-08 | 79.81 | $68.19 | 779400 |
| 2022-04-07 | 81.32 | $70.88 | 546300 |
| 2022-04-06 | 82.64 | $70.81 | 733900 |
| 2022-04-05 | 84.04 | $73.22 | 595414 |
| 2022-04-04 | 85.25 | $76.89 | 761258 |
| 2022-04-01 | 86.13 | $75.00 | 822528 |
| 2022-03-31 | 87.25 | $80.50 | 610400 |
| 2022-03-30 | 87.92 | $85.01 | 304071 |
| 2022-03-29 | 88.20 | $89.76 | 441400 |
| 2022-03-28 | 88.03 | $86.88 | 320700 |
| 2022-03-25 | 88.17 | $86.11 | 280600 |
| 2022-03-24 | 88.40 | $88.54 | 244700 |
| 2022-03-23 | 88.39 | $88.11 | 292113 |
| 2022-03-22 | 88.40 | $92.77 | 207242 |
| 2022-03-21 | 87.95 | $90.99 | 176330 |
| 2022-03-18 | 87.64 | $93.29 | 544934 |
| 2022-03-17 | 87.09 | $91.68 | 258200 |
| 2022-03-16 | 86.69 | $89.69 | 327700 |
| 2022-03-15 | 86.48 | $84.00 | 280233 |
| 2022-03-14 | 86.82 | $81.93 | 353600 |
| 2022-03-11 | 87.38 | $84.01 | 213018 |
| 2022-03-10 | 87.75 | $85.86 | 237500 |
| 2022-03-09 | 87.98 | $85.95 | 370300 |
| 2022-03-08 | 88.20 | $82.42 | 464440 |
| 2022-03-07 | 88.77 | $80.09 | 427453 |
| 2022-03-04 | 89.61 | $87.57 | 480129 |
| 2022-03-03 | 89.77 | $94.56 | 181400 |
| 2022-03-02 | 89.25 | $95.21 | 257100 |
| 2022-03-01 | 88.66 | $90.81 | 278600 |
| 2022-02-28 | 88.48 | $92.68 | 459348 |
| 2022-02-25 | 88.09 | $89.75 | 347107 |
| 2022-02-24 | 87.95 | $87.74 | 399736 |
| 2022-02-23 | 88.00 | $84.66 | 319368 |
| 2022-02-22 | 88.36 | $86.24 | 375738 |
| 2022-02-18 | 88.59 | $88.34 | 189700 |
| 2022-02-17 | 88.60 | $86.94 | 243238 |
| 2022-02-16 | 88.75 | $90.17 | 309000 |
| 2022-02-15 | 88.60 | $90.45 | 290300 |
| 2022-02-14 | 88.43 | $86.80 | 383000 |
| 2022-02-11 | 88.63 | $84.99 | 409600 |
| 2022-02-10 | 89.03 | $88.18 | 392600 |
| 2022-02-09 | 89.16 | $90.70 | 303642 |
| 2022-02-08 | 89.06 | $87.47 | 379049 |
| 2022-02-07 | 89.33 | $85.37 | 491846 |
| 2022-02-04 | 89.88 | $89.62 | 341484 |
| 2022-02-03 | 90.08 | $92.84 | 356605 |
| 2022-02-02 | 90.02 | $93.52 | 593576 |
| 2022-02-01 | 90.01 | $93.63 | 1.0M |
| 2022-01-31 | 90.08 | $88.44 | 412700 |
| 2022-01-28 | 90.78 | $85.80 | 418830 |
| 2022-01-27 | 91.89 | $83.88 | 545131 |
| 2022-01-26 | 93.37 | $86.61 | 284783 |
| 2022-01-25 | 94.74 | $87.91 | 311948 |
| 2022-01-24 | 96.15 | $91.43 | 532437 |
| 2022-01-21 | 97.32 | $84.91 | 521526 |
| 2022-01-20 | 99.23 | $88.59 | 334624 |
| 2022-01-19 | 100.86 | $90.29 | 323900 |
| 2022-01-18 | 102.39 | $92.28 | 412650 |
| 2022-01-14 | 103.80 | $90.76 | 542326 |
| 2022-01-13 | 105.41 | $91.63 | 314936 |
| 2022-01-12 | 107.02 | $94.67 | 394700 |
| 2022-01-11 | 108.38 | $95.04 | 582123 |
| 2022-01-10 | 109.76 | $98.88 | 562509 |
| 2022-01-07 | 110.81 | $100.58 | 652252 |
| 2022-01-06 | 111.74 | $103.21 | 684781 |
| 2022-01-05 | 112.42 | $103.35 | 1.1M |
| 2022-01-04 | 113.10 | $115.46 | 378212 |
| 2022-01-03 | 112.57 | $112.67 | 948134 |
| 2021-12-31 | 112.27 | $119.85 | 595000 |
| 2021-12-30 | 111.20 | $116.95 | 435313 |
| 2021-12-29 | 110.33 | $121.82 | 309239 |
| 2021-12-28 | 108.90 | $120.33 | 507008 |
| 2021-12-27 | 107.55 | $121.78 | 1.0M |
| 2021-12-23 | 105.99 | $111.64 | 436120 |
| 2021-12-22 | 105.39 | $107.97 | 256327 |
| 2021-12-21 | 105.14 | $106.54 | 288141 |
| 2021-12-20 | 105.05 | $101.57 | 539700 |
| 2021-12-17 | 105.46 | $105.87 | 1.6M |
| 2021-12-16 | 105.49 | $104.37 | 435524 |
| 2021-12-15 | 105.70 | $107.24 | 362922 |
| 2021-12-14 | 105.67 | $104.24 | 436115 |
| 2021-12-13 | 105.95 | $106.09 | 408734 |
| 2021-12-10 | 106.08 | $107.87 | 450700 |
| 2021-12-09 | 106.06 | $106.71 | 313500 |
| 2021-12-08 | 106.14 | $105.44 | 334425 |
| 2021-12-07 | 106.38 | $106.08 | 285900 |
| 2021-12-06 | 106.58 | $102.78 | 318521 |
| 2021-12-03 | 107.14 | $103.74 | 286284 |
| 2021-12-02 | 107.65 | $103.78 | 296232 |
| 2021-12-01 | 108.19 | $99.84 | 340325 |
| 2021-11-30 | 109.13 | $103.08 | 458829 |
| 2021-11-29 | 109.73 | $107.01 | 245200 |
| 2021-11-26 | 109.88 | $105.69 | 277900 |
| 2021-11-24 | 110.09 | $109.85 | 185920 |
| 2021-11-23 | 109.79 | $110.15 | 237100 |
| 2021-11-22 | 109.37 | $109.50 | 338223 |
| 2021-11-19 | 108.92 | $110.04 | 262167 |
| 2021-11-18 | 108.31 | $108.74 | 519087 |
| 2021-11-17 | 107.73 | $113.51 | 320910 |
| 2021-11-16 | 106.56 | $113.95 | 286420 |
| 2021-11-15 | 105.21 | $110.51 | 250942 |
| 2021-11-12 | 104.06 | $111.30 | 294600 |
| 2021-11-11 | 102.72 | $110.49 | 434703 |
| 2021-11-10 | 101.33 | $106.81 | 531640 |
| 2021-11-09 | 100.17 | $111.80 | 357141 |
| 2021-11-08 | 98.42 | $112.04 | 678902 |
| 2021-11-05 | 96.53 | $110.01 | 837402 |
| 2021-11-04 | 94.73 | $113.84 | 691138 |
| 2021-11-03 | 92.45 | $110.46 | 917079 |
| 2021-11-02 | 90.38 | $105.74 | 875543 |
| 2021-11-01 | 88.68 | $96.80 | 651799 |
| 2021-10-29 | 87.77 | $89.85 | 523116 |
| 2021-10-28 | 87.50 | $92.68 | 728178 |
| 2021-10-27 | 86.91 | $86.97 | 242928 |
| 2021-10-26 | 86.81 | $89.37 | 373428 |
| 2021-10-25 | 86.43 | $89.83 | 323718 |
| 2021-10-22 | 85.96 | $88.41 | 469947 |
| 2021-10-21 | 85.56 | $87.97 | 340614 |
| 2021-10-20 | 85.15 | $85.34 | 228144 |
| 2021-10-19 | 84.94 | $85.05 | 335848 |
| 2021-10-18 | 84.72 | $85.69 | 362200 |
| 2021-10-15 | 84.38 | $85.46 | 321660 |
| 2021-10-14 | 84.02 | $83.45 | 307621 |
| 2021-10-13 | 83.79 | $82.13 | 443911 |
| 2021-10-12 | 83.64 | $86.68 | 352841 |
| 2021-10-11 | 82.96 | $88.70 | 186062 |
| 2021-10-08 | 82.00 | $87.59 | 250918 |
| 2021-10-07 | 81.06 | $88.62 | 517044 |
| 2021-10-06 | 79.90 | $89.29 | 374400 |
| 2021-10-05 | 78.58 | $87.55 | 492174 |
| 2021-10-04 | 77.33 | $84.54 | 325520 |
| 2021-10-01 | 76.30 | $84.94 | 719187 |
| 2021-09-30 | 75.16 | $81.77 | 691318 |
| 2021-09-29 | 74.26 | $76.78 | 199600 |
| 2021-09-28 | 73.79 | $77.69 | 254400 |
| 2021-09-27 | 73.19 | $79.21 | 317731 |
| 2021-09-24 | 72.39 | $76.46 | 147395 |
| 2021-09-23 | 71.80 | $76.13 | 314625 |
| 2021-09-22 | 71.19 | $75.10 | 377924 |
| 2021-09-21 | 70.65 | $77.22 | 362746 |
| 2021-09-20 | 69.85 | $73.89 | 405534 |
| 2021-09-17 | 69.32 | $73.87 | 710600 |
| 2021-09-16 | 68.74 | $73.24 | 412300 |
| 2021-09-15 | 68.20 | $71.61 | 380225 |
| 2021-09-14 | 67.79 | $67.92 | 192200 |
| 2021-09-13 | 67.73 | $69.12 | 276297 |
| 2021-09-10 | 67.56 | $67.62 | 212420 |
| 2021-09-09 | 67.55 | $66.12 | 223400 |
| 2021-09-08 | 67.69 | $66.68 | 253945 |
| 2021-09-07 | 67.78 | $69.48 | 137246 |
| 2021-09-03 | 67.59 | $69.61 | 152740 |
| 2021-09-02 | 67.38 | $69.89 | 185800 |
| 2021-09-01 | 67.11 | $68.91 | 446931 |
| 2021-08-31 | 66.93 | $66.73 | 195500 |
| 2021-08-30 | 66.94 | $68.80 | 127500 |
| 2021-08-27 | 66.71 | $67.77 | 207797 |
| 2021-08-26 | 66.54 | $65.45 | 133322 |
| 2021-08-25 | 66.56 | $66.52 | 117000 |
| 2021-08-24 | 66.43 | $67.10 | 134452 |
| 2021-08-23 | 66.19 | $66.43 | 202700 |
| 2021-08-20 | 65.98 | $64.48 | 196700 |
| 2021-08-19 | 65.93 | $62.38 | 415253 |
| 2021-08-18 | 66.04 | $66.79 | 245800 |
| 2021-08-17 | 65.69 | $68.37 | 159140 |
| 2021-08-16 | 65.13 | $68.87 | 253831 |
| 2021-08-13 | 64.46 | $69.03 | 172031 |
| 2021-08-12 | 63.71 | $69.90 | 255608 |
| 2021-08-11 | 62.84 | $69.24 | 267534 |
| 2021-08-10 | 61.99 | $66.59 | 336040 |
| 2021-08-09 | 61.37 | $66.46 | 273860 |
| 2021-08-06 | 60.73 | $67.69 | 373030 |
| 2021-08-05 | 59.94 | $65.11 | 310229 |
| 2021-08-04 | 59.37 | $65.22 | 366400 |
| 2021-08-03 | 58.76 | $64.44 | 709610 |
| 2021-08-02 | 58.19 | $60.25 | 544338 |
| 2021-07-30 | 58.02 | $59.11 | 465502 |
| 2021-07-29 | 57.95 | $59.38 | 377527 |
| 2021-07-28 | 57.86 | $56.14 | 230810 |
| 2021-07-27 | 58.09 | $57.44 | 134500 |
| 2021-07-26 | 58.19 | $57.40 | 140317 |
| 2021-07-23 | 58.30 | $57.69 | 268900 |
| 2021-07-22 | 58.39 | $56.29 | 298267 |
| 2021-07-21 | 58.61 | $57.87 | 279629 |
| 2021-07-20 | 58.68 | $56.49 | 432247 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
152.78
2026-07-17
Close Price
$159.81
Vol: 441738
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
56.92
Average
94.46
Maximum
166.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 152.78 | $159.81 | 441738 |
| 2026-07-16 | 150.92 | $157.61 | 356038 |
| 2026-07-15 | 149.22 | $147.47 | 323248 |
| 2026-07-14 | 149.36 | $151.58 | 288200 |
| 2026-07-13 | 148.65 | $149.50 | 340707 |
| 2026-07-10 | 148.26 | $147.13 | 402900 |
| 2026-07-09 | 148.29 | $150.85 | 239047 |
| 2026-07-08 | 147.52 | $145.87 | 314014 |
| 2026-07-07 | 147.68 | $145.15 | 352200 |
| 2026-07-06 | 148.00 | $142.37 | 307100 |
| 2026-07-02 | 148.95 | $139.67 | 432100 |
| 2026-07-01 | 150.60 | $139.82 | 336439 |
| 2026-06-30 | 152.46 | $143.54 | 365200 |
| 2026-06-29 | 153.82 | $145.81 | 365713 |
| 2026-06-26 | 154.88 | $146.29 | 1.5M |
| 2026-06-25 | 155.98 | $150.02 | 358500 |
| 2026-06-24 | 156.43 | $145.18 | 439200 |
| 2026-06-23 | 157.92 | $143.74 | 331600 |
| 2026-06-22 | 159.91 | $145.60 | 394045 |
| 2026-06-18 | 161.77 | $144.53 | 951900 |
| 2026-06-17 | 164.08 | $145.85 | 740376 |
| 2026-06-16 | 166.42 | $159.80 | 413082 |
| 2026-06-15 | 166.10 | $164.10 | 594200 |
| 2026-06-12 | 164.74 | $173.04 | 399458 |
| 2026-06-11 | 161.20 | $172.67 | 365016 |
| 2026-06-10 | 157.07 | $165.16 | 789228 |
| 2026-06-09 | 153.79 | $173.22 | 873311 |
| 2026-06-08 | 148.20 | $166.22 | 512828 |
| 2026-06-05 | 143.13 | $155.09 | 491700 |
| 2026-06-04 | 139.54 | $146.08 | 242031 |
| 2026-06-03 | 137.21 | $142.13 | 238300 |
| 2026-06-02 | 135.30 | $141.85 | 223118 |
| 2026-06-01 | 133.11 | $140.80 | 256651 |
| 2026-05-29 | 130.74 | $136.69 | 342438 |
| 2026-05-28 | 128.83 | $133.78 | 292100 |
| 2026-05-27 | 127.19 | $133.37 | 377732 |
| 2026-05-26 | 125.35 | $129.49 | 176400 |
| 2026-05-22 | 124.01 | $124.57 | 180320 |
| 2026-05-21 | 123.47 | $124.41 | 227200 |
| 2026-05-20 | 122.85 | $125.03 | 200800 |
| 2026-05-19 | 121.98 | $118.70 | 190706 |
| 2026-05-18 | 122.28 | $122.84 | 320800 |
| 2026-05-15 | 121.75 | $122.71 | 292320 |
| 2026-05-14 | 121.13 | $118.90 | 744811 |
| 2026-05-13 | 121.19 | $111.48 | 371100 |
| 2026-05-12 | 122.81 | $112.92 | 307602 |
| 2026-05-11 | 124.35 | $118.31 | 241300 |
| 2026-05-08 | 124.98 | $120.97 | 266011 |
| 2026-05-07 | 125.11 | $121.78 | 277221 |
| 2026-05-06 | 125.06 | $121.82 | 423354 |
| 2026-05-05 | 124.94 | $118.17 | 448301 |
| 2026-05-04 | 125.54 | $115.72 | 390838 |
| 2026-05-01 | 126.70 | $125.82 | 262213 |
| 2026-04-30 | 125.87 | $127.57 | 322537 |
| 2026-04-29 | 124.49 | $127.06 | 493518 |
| 2026-04-28 | 122.95 | $127.76 | 537110 |
| 2026-04-27 | 120.96 | $126.74 | 593743 |
| 2026-04-24 | 118.82 | $122.50 | 340800 |
| 2026-04-23 | 117.18 | $119.89 | 212630 |
| 2026-04-22 | 115.79 | $118.45 | 135016 |
| 2026-04-21 | 114.45 | $118.54 | 221900 |
| 2026-04-20 | 112.82 | $119.15 | 295000 |
| 2026-04-17 | 110.78 | $118.64 | 346500 |
| 2026-04-16 | 108.48 | $114.17 | 533779 |
| 2026-04-15 | 106.73 | $108.19 | 374100 |
| 2026-04-14 | 105.93 | $110.16 | 192020 |
| 2026-04-13 | 104.56 | $108.56 | 208865 |
| 2026-04-10 | 103.28 | $108.48 | 177800 |
| 2026-04-09 | 101.80 | $109.22 | 205100 |
| 2026-04-08 | 99.91 | $108.34 | 346833 |
| 2026-04-07 | 97.89 | $103.55 | 314726 |
| 2026-04-06 | 96.55 | $103.62 | 258206 |
| 2026-04-02 | 94.97 | $100.51 | 226400 |
| 2026-04-01 | 93.79 | $99.66 | 193529 |
| 2026-03-31 | 92.61 | $98.36 | 423000 |
| 2026-03-30 | 91.51 | $93.45 | 210631 |
| 2026-03-27 | 91.28 | $92.47 | 223629 |
| 2026-03-26 | 91.23 | $95.13 | 219424 |
| 2026-03-25 | 90.62 | $95.77 | 180800 |
| 2026-03-24 | 89.80 | $94.60 | 363714 |
| 2026-03-23 | 89.10 | $92.03 | 400600 |
| 2026-03-20 | 88.85 | $87.58 | 659800 |
| 2026-03-19 | 89.52 | $89.26 | 441029 |
| 2026-03-18 | 89.95 | $87.08 | 321000 |
| 2026-03-17 | 90.94 | $85.96 | 320800 |
| 2026-03-16 | 92.34 | $84.13 | 436142 |
| 2026-03-13 | 94.36 | $84.87 | 210800 |
| 2026-03-12 | 96.57 | $85.38 | 530500 |
| 2026-03-11 | 99.02 | $91.91 | 220300 |
| 2026-03-10 | 100.49 | $93.64 | 190312 |
| 2026-03-09 | 101.83 | $94.14 | 341315 |
| 2026-03-06 | 103.27 | $93.28 | 292800 |
| 2026-03-05 | 105.11 | $99.71 | 214103 |
| 2026-03-04 | 105.87 | $104.96 | 237302 |
| 2026-03-03 | 105.62 | $104.56 | 210600 |
| 2026-03-02 | 105.40 | $106.55 | 394907 |
| 2026-02-27 | 104.70 | $102.66 | 632700 |
| 2026-02-26 | 104.69 | $101.65 | 291800 |
| 2026-02-25 | 104.86 | $96.70 | 253208 |
| 2026-02-24 | 106.08 | $100.04 | 223948 |
| 2026-02-23 | 106.76 | $99.02 | 319300 |
| 2026-02-20 | 107.73 | $105.09 | 312900 |
| 2026-02-19 | 107.54 | $105.10 | 207513 |
| 2026-02-18 | 107.28 | $103.00 | 241245 |
| 2026-02-17 | 107.38 | $104.98 | 289600 |
| 2026-02-13 | 107.04 | $104.40 | 266800 |
| 2026-02-12 | 106.72 | $101.59 | 648600 |
| 2026-02-11 | 106.90 | $106.03 | 212917 |
| 2026-02-10 | 106.12 | $106.06 | 308816 |
| 2026-02-09 | 105.16 | $108.68 | 464028 |
| 2026-02-06 | 103.45 | $111.96 | 311863 |
| 2026-02-05 | 100.72 | $109.65 | 385200 |
| 2026-02-04 | 98.01 | $109.55 | 535244 |
| 2026-02-03 | 94.84 | $103.74 | 915745 |
| 2026-02-02 | 92.35 | $99.75 | 702900 |
| 2026-01-30 | 90.28 | $90.22 | 901400 |
| 2026-01-29 | 89.87 | $85.31 | 754600 |
| 2026-01-28 | 90.40 | $85.98 | 334800 |
| 2026-01-27 | 90.84 | $86.90 | 189719 |
| 2026-01-26 | 91.14 | $87.83 | 214900 |
| 2026-01-23 | 91.27 | $89.68 | 224713 |
| 2026-01-22 | 90.99 | $92.00 | 239600 |
| 2026-01-21 | 90.15 | $91.49 | 363205 |
| 2026-01-20 | 89.25 | $86.29 | 347300 |
| 2026-01-16 | 89.27 | $90.55 | 526742 |
| 2026-01-15 | 88.37 | $91.49 | 342411 |
| 2026-01-14 | 87.09 | $89.91 | 363926 |
| 2026-01-13 | 85.91 | $87.51 | 245500 |
| 2026-01-12 | 85.02 | $87.80 | 314500 |
| 2026-01-09 | 83.90 | $87.57 | 373300 |
| 2026-01-08 | 82.62 | $86.74 | 391284 |
| 2026-01-07 | 81.28 | $83.56 | 310300 |
| 2026-01-06 | 80.38 | $86.51 | 480207 |
| 2026-01-05 | 78.70 | $81.72 | 473348 |
| 2026-01-02 | 77.74 | $77.17 | 254203 |
| 2025-12-31 | 77.56 | $74.19 | 198449 |
| 2025-12-30 | 77.97 | $75.50 | 220247 |
| 2025-12-29 | 78.16 | $76.89 | 362603 |
| 2025-12-26 | 78.06 | $77.25 | 163147 |
| 2025-12-24 | 77.85 | $76.87 | 109331 |
| 2025-12-23 | 77.67 | $76.93 | 198708 |
| 2025-12-22 | 77.43 | $77.69 | 322437 |
| 2025-12-19 | 76.96 | $78.41 | 682119 |
| 2025-12-18 | 76.26 | $80.47 | 836763 |
| 2025-12-17 | 74.98 | $79.52 | 1.0M |
| 2025-12-16 | 73.68 | $79.09 | 683800 |
| 2025-12-15 | 72.26 | $77.19 | 491051 |
| 2025-12-12 | 70.99 | $76.57 | 370945 |
| 2025-12-11 | 69.63 | $76.49 | 574400 |
| 2025-12-10 | 68.08 | $73.62 | 285740 |
| 2025-12-09 | 66.87 | $69.83 | 232704 |
| 2025-12-08 | 66.27 | $69.39 | 481400 |
| 2025-12-05 | 65.67 | $71.19 | 295200 |
| 2025-12-04 | 64.60 | $69.55 | 298021 |
| 2025-12-03 | 63.71 | $68.62 | 512600 |
| 2025-12-02 | 62.89 | $64.80 | 542300 |
| 2025-12-01 | 62.74 | $65.63 | 392814 |
| 2025-11-28 | 62.42 | $64.17 | 136100 |
| 2025-11-26 | 62.36 | $64.15 | 469700 |
| 2025-11-25 | 62.32 | $64.26 | 384300 |
| 2025-11-24 | 62.26 | $62.53 | 511102 |
| 2025-11-21 | 62.58 | $63.20 | 396600 |
| 2025-11-20 | 62.83 | $59.62 | 354600 |
| 2025-11-19 | 63.89 | $60.94 | 301600 |
| 2025-11-18 | 64.86 | $62.75 | 175400 |
| 2025-11-17 | 65.62 | $62.53 | 235116 |
| 2025-11-14 | 66.57 | $63.96 | 207225 |
| 2025-11-13 | 67.38 | $65.42 | 402447 |
| 2025-11-12 | 68.02 | $65.39 | 229500 |
| 2025-11-11 | 68.78 | $65.65 | 224800 |
| 2025-11-10 | 69.62 | $66.30 | 259800 |
| 2025-11-07 | 70.46 | $66.99 | 299143 |
| 2025-11-06 | 71.30 | $65.03 | 362011 |
| 2025-11-05 | 72.69 | $70.76 | 480801 |
| 2025-11-04 | 73.09 | $71.39 | 420448 |
| 2025-11-03 | 73.43 | $71.71 | 317200 |
| 2025-10-31 | 73.75 | $74.32 | 252625 |
| 2025-10-30 | 73.57 | $71.05 | 206900 |
| 2025-10-29 | 74.05 | $72.31 | 331300 |
| 2025-10-28 | 74.33 | $73.36 | 196929 |
| 2025-10-27 | 74.44 | $75.02 | 213200 |
| 2025-10-24 | 74.21 | $74.56 | 150529 |
| 2025-10-23 | 74.03 | $73.20 | 338115 |
| 2025-10-22 | 74.10 | $75.82 | 253400 |
| 2025-10-21 | 73.63 | $77.09 | 316137 |
| 2025-10-20 | 72.81 | $75.30 | 201938 |
| 2025-10-17 | 72.23 | $73.42 | 183808 |
| 2025-10-16 | 71.95 | $73.87 | 290700 |
| 2025-10-15 | 71.54 | $71.75 | 182300 |
| 2025-10-14 | 71.50 | $72.08 | 287734 |
| 2025-10-13 | 71.39 | $71.30 | 247515 |
| 2025-10-10 | 71.43 | $69.88 | 384620 |
| 2025-10-09 | 71.77 | $74.14 | 286917 |
| 2025-10-08 | 71.27 | $76.06 | 440200 |
| 2025-10-07 | 70.29 | $72.10 | 306141 |
| 2025-10-06 | 69.99 | $73.50 | 381595 |
| 2025-10-03 | 69.35 | $71.98 | 579718 |
| 2025-10-02 | 68.93 | $69.53 | 328200 |
| 2025-10-01 | 68.97 | $68.88 | 390829 |
| 2025-09-30 | 69.16 | $69.87 | 341400 |
| 2025-09-29 | 69.19 | $69.41 | 475400 |
| 2025-09-26 | 69.32 | $68.46 | 349500 |
| 2025-09-25 | 69.69 | $69.07 | 218800 |
| 2025-09-24 | 69.99 | $69.38 | 272948 |
| 2025-09-23 | 70.29 | $69.74 | 266935 |
| 2025-09-22 | 70.56 | $68.57 | 310400 |
| 2025-09-19 | 71.14 | $69.82 | 647714 |
| 2025-09-18 | 71.55 | $71.36 | 347616 |
| 2025-09-17 | 71.70 | $70.05 | 461271 |
| 2025-09-16 | 72.17 | $73.23 | 246500 |
| 2025-09-15 | 72.04 | $71.37 | 252426 |
| 2025-09-12 | 72.29 | $70.33 | 197200 |
| 2025-09-11 | 72.80 | $73.33 | 265641 |
| 2025-09-10 | 72.77 | $70.69 | 216931 |
| 2025-09-09 | 73.30 | $71.52 | 362500 |
| 2025-09-08 | 73.73 | $75.34 | 285208 |
| 2025-09-05 | 73.44 | $75.70 | 319700 |
| 2025-09-04 | 73.02 | $74.43 | 291327 |
| 2025-09-03 | 72.81 | $72.54 | 196700 |
| 2025-09-02 | 72.97 | $72.88 | 234600 |
| 2025-08-29 | 73.09 | $73.76 | 184714 |
| 2025-08-28 | 73.04 | $73.16 | 266108 |
| 2025-08-27 | 73.12 | $73.50 | 208231 |
| 2025-08-26 | 73.15 | $74.48 | 366305 |
| 2025-08-25 | 72.98 | $74.87 | 323800 |
| 2025-08-22 | 72.71 | $77.09 | 345400 |
| 2025-08-21 | 71.93 | $72.07 | 309272 |
| 2025-08-20 | 72.09 | $70.81 | 235637 |
| 2025-08-19 | 72.56 | $73.20 | 245700 |
| 2025-08-18 | 72.61 | $71.83 | 178000 |
| 2025-08-15 | 72.96 | $71.46 | 252012 |
| 2025-08-14 | 73.45 | $73.51 | 265700 |
| 2025-08-13 | 73.61 | $75.38 | 231143 |
| 2025-08-12 | 73.40 | $72.26 | 311800 |
| 2025-08-11 | 73.82 | $68.73 | 321348 |
| 2025-08-08 | 75.06 | $70.91 | 192000 |
| 2025-08-07 | 76.05 | $71.65 | 226100 |
| 2025-08-06 | 77.04 | $74.10 | 336200 |
| 2025-08-05 | 77.68 | $74.75 | 321300 |
| 2025-08-04 | 78.29 | $73.31 | 337100 |
| 2025-08-01 | 79.29 | $70.12 | 495553 |
| 2025-07-31 | 81.12 | $73.13 | 851041 |
| 2025-07-30 | 82.60 | $71.67 | 1.5M |
| 2025-07-29 | 84.61 | $82.00 | 457135 |
| 2025-07-28 | 84.75 | $85.46 | 385900 |
| 2025-07-25 | 84.16 | $86.21 | 350405 |
| 2025-07-24 | 83.30 | $84.15 | 480900 |
| 2025-07-23 | 82.71 | $83.29 | 335442 |
| 2025-07-22 | 82.19 | $81.89 | 312300 |
| 2025-07-21 | 81.85 | $78.38 | 291921 |
| 2025-07-18 | 82.19 | $78.54 | 403829 |
| 2025-07-17 | 82.52 | $79.73 | 313000 |
| 2025-07-16 | 82.63 | $78.72 | 304310 |
| 2025-07-15 | 82.95 | $79.24 | 263775 |
| 2025-07-14 | 83.18 | $81.48 | 279144 |
| 2025-07-11 | 82.94 | $82.23 | 347815 |
| 2025-07-10 | 82.48 | $84.42 | 353000 |
| 2025-07-09 | 81.45 | $82.94 | 354100 |
| 2025-07-08 | 80.55 | $82.96 | 554541 |
| 2025-07-07 | 79.46 | $79.24 | 435782 |
| 2025-07-03 | 78.95 | $83.03 | 202200 |
| 2025-07-02 | 77.53 | $84.34 | 374100 |
| 2025-07-01 | 75.59 | $81.91 | 619842 |
| 2025-06-30 | 73.82 | $77.01 | 710300 |
| 2025-06-27 | 72.79 | $75.55 | 1.1M |
| 2025-06-26 | 71.87 | $74.59 | 420729 |
| 2025-06-25 | 71.00 | $74.08 | 436848 |
| 2025-06-24 | 70.09 | $74.18 | 544600 |
| 2025-06-23 | 68.99 | $71.06 | 249200 |
| 2025-06-20 | 68.36 | $68.78 | 477700 |
| 2025-06-18 | 68.11 | $68.21 | 265400 |
| 2025-06-17 | 67.92 | $67.92 | 245100 |
| 2025-06-16 | 67.76 | $69.26 | 217700 |
| 2025-06-13 | 67.29 | $68.10 | 209600 |
| 2025-06-12 | 66.97 | $69.99 | 245539 |
| 2025-06-11 | 66.20 | $69.59 | 395303 |
| 2025-06-10 | 65.39 | $70.90 | 412100 |
| 2025-06-09 | 64.16 | $67.27 | 520700 |
| 2025-06-06 | 63.50 | $63.70 | 163144 |
| 2025-06-05 | 63.49 | $63.27 | 393623 |
| 2025-06-04 | 63.57 | $63.73 | 261906 |
| 2025-06-03 | 63.57 | $64.32 | 225734 |
| 2025-06-02 | 63.45 | $62.39 | 289809 |
| 2025-05-30 | 63.71 | $62.69 | 341100 |
| 2025-05-29 | 63.95 | $64.53 | 304955 |
| 2025-05-28 | 63.85 | $64.43 | 266200 |
| 2025-05-27 | 63.75 | $64.20 | 410139 |
| 2025-05-23 | 63.68 | $60.77 | 258000 |
| 2025-05-22 | 64.33 | $62.05 | 271600 |
| 2025-05-21 | 64.82 | $63.00 | 286807 |
| 2025-05-20 | 65.18 | $66.15 | 327911 |
| 2025-05-19 | 64.93 | $66.57 | 444900 |
| 2025-05-16 | 64.55 | $66.93 | 315619 |
| 2025-05-15 | 64.04 | $67.79 | 235121 |
| 2025-05-14 | 63.26 | $69.99 | 505200 |
| 2025-05-13 | 61.90 | $69.97 | 242840 |
| 2025-05-12 | 60.33 | $70.41 | 552326 |
| 2025-05-09 | 58.43 | $61.72 | 396094 |
| 2025-05-08 | 58.07 | $62.50 | 958334 |
| 2025-05-07 | 57.50 | $58.93 | 274241 |
| 2025-05-06 | 57.61 | $58.54 | 268045 |
| 2025-05-05 | 57.85 | $60.96 | 308500 |
| 2025-05-02 | 57.64 | $62.01 | 533928 |
| 2025-05-01 | 57.19 | $57.81 | 532000 |
| 2025-04-30 | 57.59 | $58.52 | 813946 |
| 2025-04-29 | 57.92 | $56.73 | 835000 |
| 2025-04-28 | 58.71 | $59.10 | 837857 |
| 2025-04-25 | 59.16 | $58.42 | 772349 |
| 2025-04-24 | 59.85 | $64.67 | 244000 |
| 2025-04-23 | 59.36 | $62.12 | 274823 |
| 2025-04-22 | 59.36 | $61.38 | 293111 |
| 2025-04-21 | 59.54 | $59.36 | 226500 |
| 2025-04-17 | 60.21 | $60.99 | 248116 |
| 2025-04-16 | 60.68 | $58.61 | 289300 |
| 2025-04-15 | 61.75 | $60.62 | 170743 |
| 2025-04-14 | 62.61 | $62.46 | 231100 |
| 2025-04-11 | 63.24 | $62.32 | 384100 |
| 2025-04-10 | 64.03 | $63.42 | 712600 |
| 2025-04-09 | 64.75 | $71.76 | 1.2M |
| 2025-04-08 | 63.86 | $59.59 | 727000 |
| 2025-04-07 | 65.42 | $60.80 | 752351 |
| 2025-04-04 | 67.01 | $63.63 | 728217 |
| 2025-04-03 | 68.29 | $64.25 | 528100 |
| 2025-04-02 | 69.66 | $72.83 | 324632 |
| 2025-04-01 | 69.48 | $70.13 | 275027 |
| 2025-03-31 | 69.85 | $70.58 | 453000 |
| 2025-03-28 | 70.22 | $70.80 | 233100 |
| 2025-03-27 | 70.63 | $73.56 | 155200 |
| 2025-03-26 | 70.55 | $73.68 | 149079 |
| 2025-03-25 | 70.46 | $73.41 | 189200 |
| 2025-03-24 | 70.45 | $74.47 | 195300 |
| 2025-03-21 | 70.24 | $71.66 | 512142 |
| 2025-03-20 | 70.62 | $71.80 | 246500 |
| 2025-03-19 | 71.07 | $71.75 | 330502 |
| 2025-03-18 | 71.64 | $72.45 | 366600 |
| 2025-03-17 | 72.19 | $75.84 | 396649 |
| 2025-03-14 | 72.14 | $73.35 | 377700 |
| 2025-03-13 | 72.66 | $73.03 | 410844 |
| 2025-03-12 | 73.36 | $72.88 | 395910 |
| 2025-03-11 | 74.25 | $73.33 | 343428 |
| 2025-03-10 | 75.22 | $74.19 | 388300 |
| 2025-03-07 | 76.20 | $75.25 | 211246 |
| 2025-03-06 | 77.16 | $76.25 | 346825 |
| 2025-03-05 | 78.10 | $74.90 | 284100 |
| 2025-03-04 | 79.51 | $74.17 | 344755 |
| 2025-03-03 | 81.34 | $74.54 | 429355 |
| 2025-02-28 | 83.41 | $78.77 | 508900 |
| 2025-02-27 | 84.96 | $79.03 | 301716 |
| 2025-02-26 | 86.72 | $80.65 | 335719 |
| 2025-02-25 | 88.45 | $83.55 | 449700 |
| 2025-02-24 | 89.86 | $87.42 | 842348 |
| 2025-02-21 | 90.71 | $85.27 | 523300 |
| 2025-02-20 | 92.15 | $89.44 | 262300 |
| 2025-02-19 | 92.97 | $91.21 | 192136 |
| 2025-02-18 | 93.55 | $95.14 | 236721 |
| 2025-02-14 | 93.40 | $94.56 | 213100 |
| 2025-02-13 | 93.37 | $95.00 | 179821 |
| 2025-02-12 | 93.25 | $93.75 | 401100 |
| 2025-02-11 | 93.38 | $94.00 | 310600 |
| 2025-02-10 | 93.50 | $92.69 | 357733 |
| 2025-02-07 | 93.92 | $91.17 | 269000 |
| 2025-02-06 | 94.74 | $94.00 | 370501 |
| 2025-02-05 | 95.11 | $95.65 | 259208 |
| 2025-02-04 | 95.20 | $95.40 | 363116 |
| 2025-02-03 | 95.38 | $91.40 | 451600 |
| 2025-01-31 | 96.43 | $95.61 | 555302 |
| 2025-01-30 | 96.77 | $94.51 | 366500 |
| 2025-01-29 | 97.40 | $95.63 | 217914 |
| 2025-01-28 | 97.91 | $98.31 | 179337 |
| 2025-01-27 | 97.94 | $100.25 | 218908 |
| 2025-01-24 | 97.57 | $98.49 | 196910 |
| 2025-01-23 | 97.53 | $100.23 | 296145 |
| 2025-01-22 | 97.11 | $98.47 | 202900 |
| 2025-01-21 | 97.02 | $100.11 | 219400 |
| 2025-01-17 | 96.56 | $100.19 | 205703 |
| 2025-01-16 | 96.04 | $101.93 | 207800 |
| 2025-01-15 | 95.07 | $101.62 | 302700 |
| 2025-01-14 | 94.03 | $100.50 | 401200 |
| 2025-01-13 | 93.08 | $96.56 | 194300 |
| 2025-01-10 | 92.84 | $93.14 | 194239 |
| 2025-01-08 | 93.30 | $94.61 | 222400 |
| 2025-01-07 | 93.55 | $95.28 | 208816 |
| 2025-01-06 | 93.72 | $96.70 | 250800 |
| 2025-01-03 | 93.66 | $94.14 | 308000 |
| 2025-01-02 | 94.15 | $91.94 | 252204 |
| 2024-12-31 | 95.21 | $93.32 | 274800 |
| 2024-12-30 | 96.18 | $93.08 | 286607 |
| 2024-12-27 | 97.39 | $93.60 | 167400 |
| 2024-12-26 | 98.71 | $94.11 | 149520 |
| 2024-12-24 | 100.15 | $94.59 | 103100 |
| 2024-12-23 | 101.75 | $93.54 | 234409 |
| 2024-12-20 | 103.84 | $94.13 | 1.1M |
| 2024-12-19 | 106.16 | $97.58 | 271511 |
| 2024-12-18 | 108.13 | $101.62 | 227600 |
| 2024-12-17 | 109.57 | $106.03 | 245100 |
| 2024-12-16 | 110.31 | $108.47 | 225600 |
| 2024-12-13 | 110.66 | $108.57 | 193425 |
| 2024-12-12 | 111.04 | $110.93 | 226418 |
| 2024-12-11 | 110.98 | $111.39 | 245900 |
| 2024-12-10 | 110.81 | $112.09 | 321540 |
| 2024-12-09 | 110.46 | $110.65 | 232416 |
| 2024-12-06 | 110.35 | $107.26 | 208230 |
| 2024-12-05 | 110.94 | $107.31 | 238735 |
| 2024-12-04 | 111.60 | $108.06 | 336803 |
| 2024-12-03 | 112.21 | $108.83 | 236643 |
| 2024-12-02 | 112.75 | $111.21 | 240740 |
| 2024-11-29 | 112.85 | $115.28 | 134802 |
| 2024-11-27 | 112.11 | $113.50 | 177000 |
| 2024-11-26 | 111.61 | $113.05 | 197217 |
| 2024-11-25 | 111.12 | $112.58 | 266600 |
| 2024-11-22 | 110.64 | $109.91 | 205000 |
| 2024-11-21 | 110.63 | $109.00 | 203400 |
| 2024-11-20 | 110.81 | $106.76 | 236700 |
| 2024-11-19 | 111.47 | $107.71 | 187800 |
| 2024-11-18 | 112.04 | $108.25 | 188245 |
| 2024-11-15 | 112.56 | $108.39 | 281700 |
| 2024-11-14 | 113.13 | $111.50 | 186200 |
| 2024-11-13 | 113.12 | $112.87 | 308122 |
| 2024-11-12 | 112.79 | $116.91 | 205700 |
| 2024-11-11 | 111.54 | $121.90 | 295208 |
| 2024-11-08 | 109.03 | $116.43 | 351900 |
| 2024-11-07 | 107.25 | $112.86 | 377200 |
| 2024-11-06 | 105.93 | $120.81 | 1.3M |
| 2024-11-05 | 102.72 | $104.10 | 223300 |
| 2024-11-04 | 102.52 | $100.54 | 258171 |
| 2024-11-01 | 103.05 | $100.02 | 589804 |
| 2024-10-31 | 103.77 | $104.18 | 319500 |
| 2024-10-30 | 103.73 | $106.86 | 291230 |
| 2024-10-29 | 103.12 | $104.37 | 157615 |
| 2024-10-28 | 102.95 | $105.94 | 126100 |
| 2024-10-25 | 102.42 | $103.78 | 177400 |
| 2024-10-24 | 102.27 | $101.60 | 217900 |
| 2024-10-23 | 102.57 | $99.80 | 223223 |
| 2024-10-22 | 103.29 | $102.49 | 201300 |
| 2024-10-21 | 103.57 | $101.86 | 182600 |
| 2024-10-18 | 104.04 | $103.50 | 140507 |
| 2024-10-17 | 104.23 | $104.89 | 141322 |
| 2024-10-16 | 104.17 | $106.31 | 143710 |
| 2024-10-15 | 103.81 | $104.82 | 160300 |
| 2024-10-14 | 103.71 | $106.31 | 169145 |
| 2024-10-11 | 103.28 | $105.95 | 170700 |
| 2024-10-10 | 102.87 | $101.55 | 211500 |
| 2024-10-09 | 103.32 | $101.79 | 237441 |
| 2024-10-08 | 103.81 | $102.68 | 154200 |
| 2024-10-07 | 104.19 | $101.09 | 285700 |
| 2024-10-04 | 104.98 | $100.83 | 209000 |
| 2024-10-03 | 105.96 | $101.08 | 207800 |
| 2024-10-02 | 107.04 | $101.90 | 289754 |
| 2024-10-01 | 108.12 | $103.95 | 577688 |
| 2024-09-30 | 108.94 | $108.45 | 283919 |
| 2024-09-27 | 108.95 | $109.30 | 258646 |
| 2024-09-26 | 108.76 | $107.84 | 271647 |
| 2024-09-25 | 108.85 | $111.47 | 200103 |
| 2024-09-24 | 108.19 | $113.05 | 171148 |
| 2024-09-23 | 107.08 | $110.93 | 211710 |
| 2024-09-20 | 106.24 | $109.85 | 626700 |
| 2024-09-19 | 105.49 | $115.83 | 311700 |
| 2024-09-18 | 103.37 | $110.66 | 444041 |
| 2024-09-17 | 102.00 | $107.85 | 323723 |
| 2024-09-16 | 101.01 | $106.35 | 327609 |
| 2024-09-13 | 100.20 | $103.83 | 306300 |
| 2024-09-12 | 99.81 | $99.90 | 161600 |
| 2024-09-11 | 100.20 | $98.83 | 379000 |
| 2024-09-10 | 100.90 | $98.50 | 215900 |
| 2024-09-09 | 101.80 | $99.19 | 234112 |
| 2024-09-06 | 102.72 | $99.10 | 394600 |
| 2024-09-05 | 103.82 | $100.09 | 404216 |
| 2024-09-04 | 104.91 | $102.16 | 356231 |
| 2024-09-03 | 105.75 | $105.30 | 200531 |
| 2024-08-30 | 106.07 | $106.30 | 285900 |
| 2024-08-29 | 106.25 | $105.60 | 136300 |
| 2024-08-28 | 106.61 | $105.33 | 131645 |
| 2024-08-27 | 107.10 | $105.91 | 152300 |
| 2024-08-26 | 107.56 | $108.57 | 150345 |
| 2024-08-23 | 107.53 | $111.06 | 138530 |
| 2024-08-22 | 107.00 | $106.82 | 115100 |
| 2024-08-21 | 107.28 | $108.15 | 126908 |
| 2024-08-20 | 107.33 | $106.60 | 204800 |
| 2024-08-19 | 107.74 | $109.47 | 156700 |
| 2024-08-16 | 107.62 | $108.99 | 148900 |
| 2024-08-15 | 107.59 | $108.66 | 157326 |
| 2024-08-14 | 107.64 | $105.16 | 181200 |
| 2024-08-13 | 108.45 | $106.04 | 196931 |
| 2024-08-12 | 109.22 | $103.06 | 250374 |
| 2024-08-09 | 110.75 | $104.19 | 175300 |
| 2024-08-08 | 112.30 | $106.03 | 194200 |
| 2024-08-07 | 113.71 | $103.45 | 248300 |
| 2024-08-06 | 115.89 | $107.52 | 208400 |
| 2024-08-05 | 117.57 | $104.87 | 529100 |
| 2024-08-02 | 120.06 | $105.48 | 672610 |
| 2024-08-01 | 122.80 | $121.69 | 357540 |
| 2024-07-31 | 122.55 | $126.05 | 305600 |
| 2024-07-30 | 121.32 | $124.32 | 215744 |
| 2024-07-29 | 120.23 | $121.31 | 190217 |
| 2024-07-26 | 119.58 | $120.15 | 370745 |
| 2024-07-25 | 119.04 | $124.48 | 275736 |
| 2024-07-24 | 117.49 | $116.79 | 219011 |
| 2024-07-23 | 117.29 | $117.53 | 239000 |
| 2024-07-22 | 116.89 | $118.14 | 247100 |
| 2024-07-19 | 116.28 | $119.48 | 164626 |
| 2024-07-18 | 115.26 | $118.62 | 242521 |
| 2024-07-17 | 114.26 | $121.11 | 468846 |
| 2024-07-16 | 112.55 | $123.75 | 394019 |
| 2024-07-15 | 110.00 | $118.38 | 277022 |
| 2024-07-12 | 108.17 | $114.80 | 234937 |
| 2024-07-11 | 106.80 | $111.41 | 160325 |
| 2024-07-10 | 105.94 | $107.22 | 247300 |
| 2024-07-09 | 105.82 | $105.05 | 337912 |
| 2024-07-08 | 106.15 | $108.41 | 308200 |
| 2024-07-05 | 105.83 | $107.46 | 189849 |
| 2024-07-03 | 105.67 | $108.54 | 85322 |
| 2024-07-02 | 105.26 | $108.64 | 190618 |
| 2024-07-01 | 104.79 | $106.82 | 236007 |
| 2024-06-28 | 104.63 | $107.08 | 955416 |
| 2024-06-27 | 104.41 | $105.09 | 247900 |
| 2024-06-26 | 104.58 | $106.13 | 235114 |
| 2024-06-25 | 104.58 | $107.03 | 142115 |
| 2024-06-24 | 104.41 | $107.58 | 176500 |
| 2024-06-21 | 104.12 | $106.36 | 381500 |
| 2024-06-20 | 104.06 | $107.19 | 210430 |
| 2024-06-18 | 103.83 | $105.76 | 144637 |
| 2024-06-17 | 103.89 | $106.29 | 244526 |
| 2024-06-14 | 103.87 | $105.49 | 252800 |
| 2024-06-13 | 104.04 | $108.30 | 162943 |
| 2024-06-12 | 103.68 | $110.75 | 291945 |
| 2024-06-11 | 102.77 | $109.01 | 194642 |
| 2024-06-10 | 102.11 | $109.83 | 624600 |
| 2024-06-07 | 101.22 | $108.42 | 449720 |
| 2024-06-06 | 100.51 | $101.54 | 244900 |
| 2024-06-05 | 101.19 | $104.40 | 214900 |
| 2024-06-04 | 101.42 | $102.79 | 375400 |
| 2024-06-03 | 102.07 | $102.91 | 265017 |
| 2024-05-31 | 102.85 | $105.52 | 291400 |
| 2024-05-30 | 103.25 | $103.10 | 194905 |
| 2024-05-29 | 104.27 | $101.56 | 242217 |
| 2024-05-28 | 105.84 | $103.80 | 216331 |
| 2024-05-24 | 107.23 | $106.20 | 303000 |
| 2024-05-23 | 108.39 | $105.77 | 275745 |
| 2024-05-22 | 109.86 | $106.31 | 461100 |
| 2024-05-21 | 111.51 | $108.91 | 275914 |
| 2024-05-20 | 112.92 | $113.22 | 205538 |
| 2024-05-17 | 113.69 | $113.78 | 291261 |
| 2024-05-16 | 114.50 | $115.17 | 152613 |
| 2024-05-15 | 115.19 | $117.83 | 234426 |
| 2024-05-14 | 115.48 | $119.75 | 336200 |
| 2024-05-13 | 115.45 | $116.94 | 175728 |
| 2024-05-10 | 116.06 | $117.40 | 176543 |
| 2024-05-09 | 116.71 | $115.74 | 173300 |
| 2024-05-08 | 117.87 | $114.39 | 340500 |
| 2024-05-07 | 119.54 | $117.10 | 345500 |
| 2024-05-06 | 120.96 | $117.99 | 326464 |
| 2024-05-03 | 122.45 | $114.85 | 378700 |
| 2024-05-02 | 124.90 | $112.67 | 389700 |
| 2024-05-01 | 128.23 | $108.36 | 563251 |
| 2024-04-30 | 133.03 | $110.91 | 988600 |
| 2024-04-29 | 138.09 | $129.45 | 393800 |
| 2024-04-26 | 140.06 | $127.89 | 404232 |
| 2024-04-25 | 142.69 | $138.08 | 262600 |
| 2024-04-24 | 143.58 | $137.00 | 487300 |
| 2024-04-23 | 144.84 | $145.95 | 209346 |
| 2024-04-22 | 144.41 | $139.53 | 285822 |
| 2024-04-19 | 145.25 | $138.03 | 302200 |
| 2024-04-18 | 146.53 | $136.24 | 350401 |
| 2024-04-17 | 148.38 | $140.00 | 482900 |
| 2024-04-16 | 149.71 | $149.25 | 242647 |
| 2024-04-15 | 149.28 | $149.95 | 353146 |
| 2024-04-12 | 148.61 | $149.19 | 374830 |
| 2024-04-11 | 147.96 | $151.75 | 387755 |
| 2024-04-10 | 146.65 | $148.25 | 467800 |
| 2024-04-09 | 145.83 | $151.30 | 446100 |
| 2024-04-08 | 144.22 | $151.13 | 354400 |
| 2024-04-05 | 142.37 | $149.87 | 247900 |
| 2024-04-04 | 140.47 | $143.74 | 333902 |
| 2024-04-03 | 139.54 | $145.18 | 338828 |
| 2024-04-02 | 138.15 | $140.09 | 356900 |
| 2024-04-01 | 137.60 | $142.08 | 415700 |
| 2024-03-28 | 136.54 | $142.50 | 508316 |
| 2024-03-27 | 135.22 | $137.17 | 261651 |
| 2024-03-26 | 134.81 | $136.19 | 157992 |
| 2024-03-25 | 134.53 | $135.85 | 203200 |
| 2024-03-22 | 134.29 | $137.04 | 236326 |
| 2024-03-21 | 133.76 | $138.16 | 430737 |
| 2024-03-20 | 132.91 | $131.82 | 748220 |
| 2024-03-19 | 133.27 | $126.61 | 205300 |
| 2024-03-18 | 134.79 | $125.23 | 236436 |
| 2024-03-15 | 136.84 | $128.55 | 537909 |
| 2024-03-14 | 138.53 | $129.19 | 409200 |
| 2024-03-13 | 140.34 | $134.03 | 368800 |
| 2024-03-12 | 141.40 | $134.55 | 316223 |
| 2024-03-11 | 142.52 | $135.97 | 372200 |
| 2024-03-08 | 143.49 | $136.72 | 387500 |
| 2024-03-07 | 144.44 | $146.23 | 604500 |
| 2024-03-06 | 143.51 | $137.99 | 247600 |
| 2024-03-05 | 144.14 | $140.63 | 207829 |
| 2024-03-04 | 144.28 | $143.14 | 212900 |
| 2024-03-01 | 143.89 | $142.15 | 243100 |
| 2024-02-29 | 143.61 | $142.86 | 432000 |
| 2024-02-28 | 143.11 | $139.80 | 214600 |
| 2024-02-27 | 143.13 | $142.38 | 228014 |
| 2024-02-26 | 142.58 | $139.12 | 259716 |
| 2024-02-23 | 142.59 | $140.42 | 176218 |
| 2024-02-22 | 142.29 | $138.80 | 281800 |
| 2024-02-21 | 142.25 | $138.86 | 421232 |
| 2024-02-20 | 142.14 | $140.07 | 320500 |
| 2024-02-16 | 141.72 | $142.06 | 224300 |
| 2024-02-15 | 140.77 | $143.56 | 235633 |
| 2024-02-14 | 139.30 | $141.72 | 270300 |
| 2024-02-13 | 137.95 | $139.34 | 394801 |
| 2024-02-12 | 136.84 | $144.43 | 263600 |
| 2024-02-09 | 134.44 | $143.81 | 439400 |
| 2024-02-08 | 131.75 | $139.81 | 352202 |
| 2024-02-07 | 129.43 | $140.31 | 433500 |
| 2024-02-06 | 126.62 | $138.58 | 715887 |
| 2024-02-05 | 123.70 | $128.07 | 456742 |
| 2024-02-02 | 122.50 | $128.35 | 420800 |
| 2024-02-01 | 121.05 | $120.98 | 264917 |
| 2024-01-31 | 120.91 | $119.13 | 239824 |
| 2024-01-30 | 121.12 | $122.40 | 166900 |
| 2024-01-29 | 120.67 | $123.31 | 130812 |
| 2024-01-26 | 119.95 | $121.05 | 157400 |
| 2024-01-25 | 119.58 | $120.21 | 158100 |
| 2024-01-24 | 119.33 | $119.10 | 158500 |
| 2024-01-23 | 119.26 | $120.66 | 226700 |
| 2024-01-22 | 118.84 | $123.36 | 177717 |
| 2024-01-19 | 117.79 | $118.39 | 128025 |
| 2024-01-18 | 117.61 | $116.13 | 109800 |
| 2024-01-17 | 117.87 | $115.37 | 107211 |
| 2024-01-16 | 118.34 | $116.13 | 196900 |
| 2024-01-12 | 118.71 | $117.95 | 155133 |
| 2024-01-11 | 118.75 | $117.87 | 176700 |
| 2024-01-10 | 118.82 | $118.69 | 157900 |
| 2024-01-09 | 118.71 | $117.62 | 183026 |
| 2024-01-08 | 118.80 | $118.64 | 146209 |
| 2024-01-05 | 118.69 | $115.56 | 184100 |
| 2024-01-04 | 119.20 | $116.53 | 276900 |
| 2024-01-03 | 119.58 | $116.42 | 302900 |
| 2024-01-02 | 120.03 | $121.06 | 407400 |
| 2023-12-29 | 119.56 | $120.21 | 168666 |
| 2023-12-28 | 119.19 | $122.00 | 128220 |
| 2023-12-27 | 118.37 | $122.45 | 318123 |
| 2023-12-26 | 117.31 | $122.15 | 256200 |
| 2023-12-22 | 116.14 | $119.18 | 176000 |
| 2023-12-21 | 115.40 | $118.92 | 206138 |
| 2023-12-20 | 114.60 | $117.30 | 323520 |
| 2023-12-19 | 114.00 | $116.34 | 299900 |
| 2023-12-18 | 113.51 | $114.32 | 217800 |
| 2023-12-15 | 113.37 | $114.17 | 1.3M |
| 2023-12-14 | 113.23 | $113.11 | 360708 |
| 2023-12-13 | 113.31 | $109.74 | 281302 |
| 2023-12-12 | 114.10 | $108.95 | 283930 |
| 2023-12-11 | 115.19 | $108.64 | 250744 |
| 2023-12-08 | 116.52 | $107.76 | 264645 |
| 2023-12-07 | 118.24 | $107.66 | 559400 |
| 2023-12-06 | 120.25 | $107.88 | 570821 |
| 2023-12-05 | 122.52 | $112.96 | 806709 |
| 2023-12-04 | 124.05 | $124.73 | 322205 |
| 2023-12-01 | 123.33 | $124.72 | 371400 |
| 2023-11-30 | 122.46 | $119.19 | 284000 |
| 2023-11-29 | 122.59 | $117.46 | 303600 |
| 2023-11-28 | 123.08 | $119.26 | 264900 |
| 2023-11-27 | 123.23 | $121.21 | 228000 |
| 2023-11-24 | 122.96 | $121.65 | 69144 |
| 2023-11-22 | 122.52 | $122.24 | 273200 |
| 2023-11-21 | 121.85 | $121.42 | 280937 |
| 2023-11-20 | 121.20 | $121.46 | 196500 |
| 2023-11-17 | 120.41 | $121.00 | 300100 |
| 2023-11-16 | 119.55 | $121.16 | 325600 |
| 2023-11-15 | 118.48 | $122.14 | 342600 |
| 2023-11-14 | 117.00 | $121.24 | 335500 |
| 2023-11-13 | 115.44 | $116.50 | 147900 |
| 2023-11-10 | 114.59 | $115.63 | 204400 |
| 2023-11-09 | 113.76 | $114.68 | 236611 |
| 2023-11-08 | 112.96 | $116.47 | 198000 |
| 2023-11-07 | 111.63 | $116.89 | 242902 |
| 2023-11-06 | 109.98 | $118.31 | 296600 |
| 2023-11-03 | 107.73 | $120.00 | 702800 |
| 2023-11-02 | 104.74 | $117.41 | 496300 |
| 2023-11-01 | 101.81 | $114.39 | 512110 |
| 2023-10-31 | 99.04 | $108.88 | 469400 |
| 2023-10-30 | 96.98 | $110.89 | 720600 |
| 2023-10-27 | 94.18 | $102.26 | 1.3M |
| 2023-10-26 | 92.76 | $87.99 | 550900 |
| 2023-10-25 | 94.13 | $89.70 | 535615 |
| 2023-10-24 | 95.37 | $92.48 | 237600 |
| 2023-10-23 | 96.25 | $94.14 | 353732 |
| 2023-10-20 | 96.93 | $94.52 | 389119 |
| 2023-10-19 | 97.64 | $93.41 | 264546 |
| 2023-10-18 | 98.72 | $96.87 | 321231 |
| 2023-10-17 | 99.24 | $102.13 | 237695 |
| 2023-10-16 | 98.75 | $99.10 | 209505 |
| 2023-10-13 | 98.83 | $95.90 | 175600 |
| 2023-10-12 | 99.60 | $99.05 | 147740 |
| 2023-10-11 | 99.83 | $101.85 | 125600 |
| 2023-10-10 | 99.52 | $102.83 | 210100 |
| 2023-10-09 | 98.96 | $100.99 | 220449 |
| 2023-10-06 | 98.70 | $98.75 | 235610 |
| 2023-10-05 | 98.88 | $97.68 | 253900 |
| 2023-10-04 | 99.33 | $98.91 | 219000 |
| 2023-10-03 | 99.61 | $98.26 | 289400 |
| 2023-10-02 | 100.07 | $99.44 | 387503 |
| 2023-09-29 | 100.36 | $101.65 | 275700 |
| 2023-09-28 | 100.24 | $102.49 | 285339 |
| 2023-09-27 | 99.94 | $100.29 | 199000 |
| 2023-09-26 | 100.06 | $100.59 | 388000 |
| 2023-09-25 | 100.15 | $102.16 | 404038 |
| 2023-09-22 | 99.93 | $100.26 | 206600 |
| 2023-09-21 | 100.09 | $99.40 | 1.2M |
| 2023-09-20 | 100.47 | $98.46 | 281937 |
| 2023-09-19 | 101.11 | $99.74 | 413900 |
| 2023-09-18 | 101.60 | $103.22 | 623242 |
| 2023-09-15 | 101.45 | $101.93 | 2.2M |
| 2023-09-14 | 101.55 | $103.20 | 995400 |
| 2023-09-13 | 101.41 | $101.00 | 748100 |
| 2023-09-12 | 101.72 | $99.27 | 380317 |
| 2023-09-11 | 102.46 | $97.98 | 445031 |
| 2023-09-08 | 103.60 | $97.17 | 415002 |
| 2023-09-07 | 105.09 | $100.98 | 615600 |
| 2023-09-06 | 106.04 | $104.09 | 441700 |
| 2023-09-05 | 106.47 | $105.96 | 428600 |
| 2023-09-01 | 106.59 | $110.39 | 490909 |
| 2023-08-31 | 105.79 | $105.59 | 317700 |
| 2023-08-30 | 105.88 | $105.86 | 345126 |
| 2023-08-29 | 105.92 | $104.60 | 278604 |
| 2023-08-28 | 106.24 | $103.48 | 451100 |
| 2023-08-25 | 106.85 | $103.82 | 325902 |
| 2023-08-24 | 107.48 | $104.63 | 243400 |
| 2023-08-23 | 108.05 | $105.49 | 297100 |
| 2023-08-22 | 108.52 | $105.84 | 370413 |
| 2023-08-21 | 108.98 | $108.35 | 498728 |
| 2023-08-18 | 108.99 | $104.60 | 449700 |
| 2023-08-17 | 109.78 | $102.22 | 405900 |
| 2023-08-16 | 111.19 | $104.00 | 527917 |
| 2023-08-15 | 112.44 | $104.53 | 370545 |
| 2023-08-14 | 113.75 | $105.28 | 493500 |
| 2023-08-11 | 115.10 | $108.22 | 291917 |
| 2023-08-10 | 116.03 | $109.43 | 445500 |
| 2023-08-09 | 116.81 | $111.49 | 349020 |
| 2023-08-08 | 117.25 | $110.05 | 392300 |
| 2023-08-07 | 118.03 | $112.69 | 418321 |
| 2023-08-04 | 118.34 | $115.64 | 350400 |
| 2023-08-03 | 118.04 | $117.77 | 301924 |
| 2023-08-02 | 117.19 | $115.69 | 470527 |
| 2023-08-01 | 116.60 | $117.39 | 663200 |
| 2023-07-31 | 115.50 | $116.32 | 485222 |
| 2023-07-28 | 114.42 | $119.41 | 724300 |
| 2023-07-27 | 112.46 | $118.83 | 957837 |
| 2023-07-26 | 110.27 | $119.10 | 850000 |
| 2023-07-25 | 107.63 | $111.84 | 376300 |
| 2023-07-24 | 106.06 | $109.57 | 389200 |
| 2023-07-21 | 104.68 | $109.10 | 362100 |
| 2023-07-20 | 103.15 | $111.83 | 486698 |
| 2023-07-19 | 100.78 | $109.92 | 896806 |
| 2023-07-18 | 98.40 | $100.59 | 1.0M |
| 2023-07-17 | 97.59 | $95.96 | 255100 |
| 2023-07-14 | 97.60 | $95.79 | 191111 |
| 2023-07-13 | 97.64 | $96.78 | 145044 |
| 2023-07-12 | 97.46 | $96.55 | 353300 |
| 2023-07-11 | 97.28 | $98.32 | 167500 |
| 2023-07-10 | 96.67 | $98.06 | 321216 |
| 2023-07-07 | 96.01 | $98.55 | 414349 |
| 2023-07-06 | 95.12 | $95.50 | 232300 |
| 2023-07-05 | 94.71 | $95.42 | 295058 |
| 2023-07-03 | 94.23 | $98.72 | 154118 |
| 2023-06-30 | 92.97 | $98.80 | 356259 |
| 2023-06-29 | 91.48 | $99.36 | 474700 |
| 2023-06-28 | 89.61 | $97.76 | 498400 |
| 2023-06-27 | 87.78 | $94.02 | 615312 |
| 2023-06-26 | 86.44 | $86.13 | 304824 |
| 2023-06-23 | 86.56 | $85.37 | 540900 |
| 2023-06-22 | 86.85 | $88.00 | 381895 |
| 2023-06-21 | 86.63 | $87.47 | 373713 |
| 2023-06-20 | 86.49 | $86.21 | 316441 |
| 2023-06-16 | 86.60 | $88.23 | 741826 |
| 2023-06-15 | 86.31 | $87.75 | 330125 |
| 2023-06-14 | 86.07 | $89.15 | 426200 |
| 2023-06-13 | 85.50 | $86.50 | 307601 |
| 2023-06-12 | 85.40 | $86.10 | 335600 |
| 2023-06-09 | 85.38 | $85.20 | 247937 |
| 2023-06-08 | 85.55 | $87.93 | 236300 |
| 2023-06-07 | 85.19 | $87.52 | 436400 |
| 2023-06-06 | 84.85 | $85.32 | 322222 |
| 2023-06-05 | 84.94 | $84.15 | 269900 |
| 2023-06-02 | 85.29 | $87.20 | 241219 |
| 2023-06-01 | 85.07 | $84.39 | 179300 |
| 2023-05-31 | 85.41 | $83.78 | 257319 |
| 2023-05-30 | 85.95 | $87.32 | 204241 |
| 2023-05-26 | 85.84 | $87.00 | 149249 |
| 2023-05-25 | 85.79 | $87.19 | 205300 |
| 2023-05-24 | 85.70 | $84.49 | 305625 |
| 2023-05-23 | 86.17 | $87.42 | 255935 |
| 2023-05-22 | 86.11 | $87.00 | 186445 |
| 2023-05-19 | 86.14 | $86.21 | 135500 |
| 2023-05-18 | 86.36 | $87.17 | 242009 |
| 2023-05-17 | 86.42 | $86.27 | 238600 |
| 2023-05-16 | 86.69 | $84.49 | 177700 |
| 2023-05-15 | 87.39 | $86.75 | 172675 |
| 2023-05-12 | 87.74 | $87.42 | 119100 |
| 2023-05-11 | 88.01 | $86.73 | 176415 |
| 2023-05-10 | 88.49 | $87.28 | 149840 |
| 2023-05-09 | 88.93 | $86.70 | 154513 |
| 2023-05-08 | 89.57 | $87.68 | 186700 |
| 2023-05-05 | 90.12 | $87.82 | 143500 |
| 2023-05-04 | 90.73 | $85.73 | 225900 |
| 2023-05-03 | 91.89 | $90.02 | 216800 |
| 2023-05-02 | 92.33 | $90.61 | 357900 |
| 2023-05-01 | 92.72 | $91.62 | 392500 |
| 2023-04-28 | 92.97 | $94.40 | 409939 |
| 2023-04-27 | 92.66 | $89.90 | 301702 |
| 2023-04-26 | 93.25 | $88.00 | 805400 |
| 2023-04-25 | 94.34 | $94.38 | 281700 |
| 2023-04-24 | 94.26 | $95.79 | 232200 |
| 2023-04-21 | 93.86 | $95.60 | 183100 |
| 2023-04-20 | 93.43 | $95.93 | 235402 |
| 2023-04-19 | 92.87 | $95.03 | 139900 |
| 2023-04-18 | 92.40 | $94.03 | 140617 |
| 2023-04-17 | 92.07 | $93.79 | 133747 |
| 2023-04-14 | 91.74 | $93.90 | 187426 |
| 2023-04-13 | 91.33 | $92.27 | 158800 |
| 2023-04-12 | 91.20 | $93.38 | 102900 |
| 2023-04-11 | 90.83 | $93.75 | 160300 |
| 2023-04-10 | 90.32 | $93.40 | 270631 |
| 2023-04-06 | 89.81 | $89.59 | 276314 |
| 2023-04-05 | 90.03 | $88.54 | 214840 |
| 2023-04-04 | 90.52 | $88.87 | 351310 |
| 2023-04-03 | 91.02 | $91.46 | 251136 |
| 2023-03-31 | 91.07 | $92.42 | 236400 |
| 2023-03-30 | 90.93 | $90.72 | 141343 |
| 2023-03-29 | 91.13 | $90.79 | 145000 |
| 2023-03-28 | 91.35 | $91.00 | 103400 |
| 2023-03-27 | 91.57 | $90.97 | 170637 |
| 2023-03-24 | 91.85 | $89.69 | 188800 |
| 2023-03-23 | 92.44 | $89.02 | 200800 |
| 2023-03-22 | 93.28 | $90.22 | 271000 |
| 2023-03-21 | 94.00 | $90.99 | 233704 |
| 2023-03-20 | 94.68 | $87.62 | 291700 |
| 2023-03-17 | 96.18 | $88.48 | 900800 |
| 2023-03-16 | 97.73 | $93.39 | 207500 |
| 2023-03-15 | 98.49 | $90.79 | 303836 |
| 2023-03-14 | 99.91 | $93.10 | 305400 |
| 2023-03-13 | 101.06 | $93.54 | 321824 |
| 2023-03-10 | 102.28 | $96.57 | 205737 |
| 2023-03-09 | 103.04 | $99.21 | 195222 |
| 2023-03-08 | 103.34 | $101.62 | 251748 |
| 2023-03-07 | 103.15 | $101.81 | 303247 |
| 2023-03-06 | 102.86 | $101.72 | 258100 |
| 2023-03-03 | 102.51 | $103.92 | 282800 |
| 2023-03-02 | 101.62 | $102.20 | 259060 |
| 2023-03-01 | 100.92 | $98.48 | 423700 |
| 2023-02-28 | 100.86 | $96.20 | 208400 |
| 2023-02-27 | 101.23 | $97.25 | 125900 |
| 2023-02-24 | 101.42 | $97.25 | 162200 |
| 2023-02-23 | 101.60 | $97.53 | 258415 |
| 2023-02-22 | 101.71 | $96.72 | 275300 |
| 2023-02-21 | 101.97 | $98.28 | 178600 |
| 2023-02-17 | 101.91 | $102.18 | 222600 |
| 2023-02-16 | 100.97 | $101.61 | 250382 |
| 2023-02-15 | 99.95 | $102.43 | 234900 |
| 2023-02-14 | 98.55 | $101.52 | 280400 |
| 2023-02-13 | 97.08 | $98.61 | 356400 |
| 2023-02-10 | 95.94 | $100.80 | 349542 |
| 2023-02-09 | 94.12 | $101.86 | 550400 |
| 2023-02-08 | 91.75 | $102.89 | 422440 |
| 2023-02-07 | 88.74 | $101.39 | 1.4M |
| 2023-02-06 | 85.54 | $86.38 | 191006 |
| 2023-02-03 | 84.97 | $86.70 | 484304 |
| 2023-02-02 | 84.23 | $90.15 | 408346 |
| 2023-02-01 | 82.61 | $87.83 | 363300 |
| 2023-01-31 | 81.21 | $83.45 | 214318 |
| 2023-01-30 | 80.50 | $80.48 | 181106 |
| 2023-01-27 | 80.29 | $83.85 | 236733 |
| 2023-01-26 | 79.32 | $80.64 | 125440 |
| 2023-01-25 | 78.86 | $80.85 | 231633 |
| 2023-01-24 | 78.28 | $82.10 | 117135 |
| 2023-01-23 | 77.34 | $81.43 | 153451 |
| 2023-01-20 | 76.37 | $79.29 | 216300 |
| 2023-01-19 | 75.71 | $75.98 | 170229 |
| 2023-01-18 | 75.63 | $77.23 | 199600 |
| 2023-01-17 | 75.27 | $76.29 | 144900 |
| 2023-01-13 | 75.06 | $78.10 | 116800 |
| 2023-01-12 | 74.42 | $78.64 | 181717 |
| 2023-01-11 | 73.58 | $77.66 | 180100 |
| 2023-01-10 | 72.81 | $78.51 | 243000 |
| 2023-01-09 | 71.75 | $77.66 | 236057 |
| 2023-01-06 | 70.70 | $75.96 | 302320 |
| 2023-01-05 | 69.86 | $70.27 | 166338 |
| 2023-01-04 | 70.10 | $70.63 | 213100 |
| 2023-01-03 | 70.31 | $68.81 | 251609 |
| 2022-12-30 | 70.96 | $70.04 | 204013 |
| 2022-12-29 | 71.47 | $71.10 | 140700 |
| 2022-12-28 | 71.86 | $69.34 | 142800 |
| 2022-12-27 | 72.69 | $70.78 | 107900 |
| 2022-12-23 | 73.36 | $71.52 | 166304 |
| 2022-12-22 | 74.00 | $70.54 | 362044 |
| 2022-12-21 | 74.97 | $72.04 | 392200 |
| 2022-12-20 | 75.78 | $71.36 | 211847 |
| 2022-12-19 | 76.87 | $72.97 | 251900 |
| 2022-12-16 | 77.80 | $74.59 | 1.3M |
| 2022-12-15 | 78.55 | $76.23 | 241800 |
| 2022-12-14 | 79.07 | $78.87 | 221700 |
| 2022-12-13 | 79.12 | $78.53 | 319551 |
| 2022-12-12 | 79.25 | $79.05 | 218901 |
| 2022-12-09 | 79.29 | $77.10 | 112823 |
| 2022-12-08 | 79.75 | $76.91 | 158900 |
| 2022-12-07 | 80.32 | $77.65 | 141900 |
| 2022-12-06 | 80.83 | $77.58 | 221700 |
| 2022-12-05 | 81.43 | $78.51 | 200100 |
| 2022-12-02 | 81.91 | $80.97 | 138800 |
| 2022-12-01 | 81.96 | $80.87 | 257146 |
| 2022-11-30 | 82.02 | $82.77 | 225000 |
| 2022-11-29 | 81.68 | $81.35 | 115600 |
| 2022-11-28 | 81.58 | $79.75 | 144200 |
| 2022-11-25 | 81.79 | $81.22 | 47100 |
| 2022-11-23 | 81.72 | $81.77 | 87733 |
| 2022-11-22 | 81.51 | $80.68 | 117800 |
| 2022-11-21 | 81.48 | $81.53 | 130000 |
| 2022-11-18 | 81.26 | $82.20 | 151635 |
| 2022-11-17 | 80.86 | $80.82 | 195719 |
| 2022-11-16 | 80.67 | $82.11 | 147900 |
| 2022-11-15 | 80.17 | $85.40 | 145908 |
| 2022-11-14 | 78.88 | $84.52 | 203148 |
| 2022-11-11 | 77.57 | $84.86 | 257900 |
| 2022-11-10 | 75.97 | $81.11 | 259600 |
| 2022-11-09 | 74.91 | $72.88 | 243500 |
| 2022-11-08 | 75.41 | $76.11 | 206900 |
| 2022-11-07 | 75.31 | $76.08 | 162028 |
| 2022-11-04 | 75.21 | $73.66 | 174300 |
| 2022-11-03 | 75.61 | $71.18 | 211500 |
| 2022-11-02 | 76.59 | $73.06 | 364042 |
| 2022-11-01 | 77.34 | $80.26 | 265901 |
| 2022-10-31 | 76.69 | $79.43 | 339014 |
| 2022-10-28 | 76.11 | $77.36 | 145656 |
| 2022-10-27 | 75.87 | $76.16 | 173700 |
| 2022-10-26 | 75.85 | $77.67 | 170000 |
| 2022-10-25 | 75.51 | $75.98 | 219917 |
| 2022-10-24 | 75.48 | $76.40 | 184344 |
| 2022-10-21 | 75.35 | $73.49 | 207100 |
| 2022-10-20 | 75.82 | $72.58 | 276227 |
| 2022-10-19 | 76.56 | $76.69 | 164300 |
| 2022-10-18 | 76.56 | $78.39 | 262547 |
| 2022-10-17 | 76.19 | $78.68 | 199025 |
| 2022-10-14 | 75.71 | $75.92 | 213300 |
| 2022-10-13 | 75.74 | $77.93 | 258615 |
| 2022-10-12 | 75.36 | $78.06 | 278300 |
| 2022-10-11 | 74.89 | $75.78 | 241700 |
| 2022-10-10 | 74.82 | $77.63 | 134340 |
| 2022-10-07 | 74.37 | $75.57 | 127535 |
| 2022-10-06 | 74.29 | $78.18 | 114347 |
| 2022-10-05 | 73.65 | $77.52 | 120011 |
| 2022-10-04 | 73.06 | $79.03 | 134700 |
| 2022-10-03 | 72.08 | $76.12 | 162039 |
| 2022-09-30 | 71.56 | $72.73 | 179400 |
| 2022-09-29 | 71.69 | $74.32 | 139836 |
| 2022-09-28 | 71.53 | $75.23 | 184034 |
| 2022-09-27 | 71.17 | $72.24 | 161700 |
| 2022-09-26 | 71.41 | $70.74 | 137000 |
| 2022-09-23 | 72.03 | $70.23 | 205144 |
| 2022-09-22 | 72.87 | $71.19 | 174500 |
| 2022-09-21 | 73.67 | $72.88 | 174818 |
| 2022-09-20 | 74.27 | $72.57 | 124500 |
| 2022-09-19 | 75.04 | $73.28 | 134400 |
| 2022-09-16 | 75.81 | $71.75 | 450919 |
| 2022-09-15 | 77.05 | $74.38 | 223408 |
| 2022-09-14 | 77.95 | $76.01 | 246856 |
| 2022-09-13 | 78.66 | $75.12 | 251433 |
| 2022-09-12 | 79.69 | $78.97 | 204103 |
| 2022-09-09 | 80.09 | $76.36 | 148900 |
| 2022-09-08 | 81.12 | $75.48 | 234800 |
| 2022-09-07 | 82.50 | $76.45 | 403219 |
| 2022-09-06 | 83.91 | $79.12 | 362846 |
| 2022-09-02 | 84.98 | $78.94 | 258349 |
| 2022-09-01 | 86.27 | $78.72 | 257800 |
| 2022-08-31 | 87.80 | $80.53 | 214600 |
| 2022-08-30 | 89.20 | $83.55 | 180600 |
| 2022-08-29 | 90.17 | $84.73 | 209650 |
| 2022-08-26 | 91.04 | $87.32 | 170200 |
| 2022-08-25 | 91.48 | $91.32 | 113000 |
| 2022-08-24 | 91.13 | $88.53 | 169140 |
| 2022-08-23 | 91.29 | $88.74 | 195440 |
| 2022-08-22 | 91.42 | $87.66 | 179000 |
| 2022-08-19 | 91.77 | $90.00 | 161219 |
| 2022-08-18 | 91.66 | $91.02 | 129100 |
| 2022-08-17 | 91.30 | $89.00 | 209419 |
| 2022-08-16 | 91.27 | $91.98 | 193322 |
| 2022-08-15 | 90.59 | $91.30 | 232047 |
| 2022-08-12 | 89.91 | $91.08 | 116720 |
| 2022-08-11 | 89.15 | $90.77 | 221242 |
| 2022-08-10 | 88.30 | $89.47 | 326100 |
| 2022-08-09 | 87.57 | $85.94 | 186836 |
| 2022-08-08 | 87.44 | $88.45 | 170676 |
| 2022-08-05 | 86.73 | $88.28 | 162909 |
| 2022-08-04 | 85.92 | $86.55 | 208028 |
| 2022-08-03 | 85.33 | $85.63 | 172600 |
| 2022-08-02 | 84.81 | $86.03 | 205336 |
| 2022-08-01 | 84.09 | $87.86 | 288519 |
| 2022-07-29 | 82.86 | $88.60 | 404800 |
| 2022-07-28 | 81.25 | $87.68 | 376379 |
| 2022-07-27 | 79.57 | $81.73 | 276800 |
| 2022-07-26 | 78.85 | $79.73 | 147309 |
| 2022-07-25 | 78.42 | $80.34 | 202100 |
| 2022-07-22 | 77.79 | $81.13 | 151000 |
| 2022-07-21 | 76.88 | $82.30 | 155233 |
| 2022-07-20 | 75.56 | $81.25 | 233000 |
| 2022-07-19 | 74.25 | $79.75 | 228500 |
| 2022-07-18 | 73.05 | $74.31 | 131415 |
| 2022-07-15 | 72.79 | $73.30 | 155111 |
| 2022-07-14 | 72.71 | $71.12 | 173341 |
| 2022-07-13 | 73.08 | $71.74 | 199347 |
| 2022-07-12 | 73.38 | $75.85 | 191000 |
| 2022-07-11 | 72.86 | $74.70 | 112000 |
| 2022-07-08 | 72.50 | $76.23 | 211600 |
| 2022-07-07 | 71.76 | $76.77 | 207900 |
| 2022-07-06 | 70.79 | $73.75 | 279802 |
| 2022-07-05 | 70.31 | $71.74 | 230400 |
| 2022-07-01 | 70.19 | $70.80 | 160029 |
| 2022-06-30 | 70.25 | $70.37 | 251530 |
| 2022-06-29 | 70.42 | $69.69 | 173144 |
| 2022-06-28 | 70.78 | $70.11 | 141519 |
| 2022-06-27 | 71.11 | $72.20 | 167800 |
| 2022-06-24 | 71.07 | $71.48 | 624900 |
| 2022-06-23 | 71.18 | $67.49 | 269800 |
| 2022-06-22 | 72.16 | $67.38 | 195000 |
| 2022-06-21 | 73.33 | $70.54 | 240300 |
| 2022-06-17 | 74.03 | $68.31 | 514813 |
| 2022-06-16 | 75.31 | $69.95 | 195790 |
| 2022-06-15 | 76.45 | $74.78 | 317551 |
| 2022-06-14 | 76.75 | $74.82 | 222300 |
| 2022-06-13 | 77.10 | $71.93 | 231111 |
| 2022-06-10 | 78.10 | $74.16 | 190000 |
| 2022-06-09 | 78.79 | $78.61 | 164700 |
| 2022-06-08 | 78.64 | $79.11 | 211239 |
| 2022-06-07 | 78.35 | $82.53 | 486819 |
| 2022-06-06 | 77.29 | $85.10 | 483421 |
| 2022-06-03 | 75.50 | $82.31 | 313639 |
| 2022-06-02 | 74.02 | $81.02 | 307600 |
| 2022-06-01 | 72.57 | $76.78 | 325500 |
| 2022-05-31 | 71.79 | $75.63 | 316800 |
| 2022-05-27 | 71.13 | $75.78 | 254300 |
| 2022-05-26 | 70.34 | $73.03 | 181348 |
| 2022-05-25 | 70.02 | $69.93 | 195200 |
| 2022-05-24 | 70.32 | $68.00 | 138300 |
| 2022-05-23 | 71.08 | $69.39 | 163820 |
| 2022-05-20 | 71.68 | $68.75 | 264400 |
| 2022-05-19 | 72.52 | $66.78 | 516936 |
| 2022-05-18 | 73.93 | $68.44 | 533711 |
| 2022-05-17 | 75.21 | $77.84 | 446233 |
| 2022-05-16 | 74.73 | $72.40 | 546923 |
| 2022-05-13 | 75.32 | $75.14 | 428652 |
| 2022-05-12 | 75.44 | $74.30 | 468100 |
| 2022-05-11 | 75.75 | $75.28 | 267342 |
| 2022-05-10 | 75.91 | $77.80 | 255947 |
| 2022-05-09 | 75.56 | $77.42 | 276594 |
| 2022-05-06 | 75.25 | $79.75 | 371424 |
| 2022-05-05 | 74.39 | $79.39 | 310524 |
| 2022-05-04 | 73.49 | $81.29 | 349504 |
| 2022-05-03 | 72.05 | $76.51 | 320620 |
| 2022-05-02 | 71.40 | $75.59 | 425300 |
| 2022-04-29 | 70.85 | $72.16 | 488443 |
| 2022-04-28 | 70.96 | $76.43 | 749880 |
| 2022-04-27 | 70.21 | $70.91 | 467900 |
| 2022-04-26 | 70.52 | $71.84 | 367837 |
| 2022-04-25 | 70.70 | $75.29 | 485873 |
| 2022-04-22 | 70.22 | $73.51 | 367428 |
| 2022-04-21 | 70.06 | $73.97 | 336014 |
| 2022-04-20 | 69.81 | $74.01 | 387048 |
| 2022-04-19 | 69.53 | $73.44 | 402526 |
| 2022-04-18 | 69.37 | $69.32 | 430400 |
| 2022-04-14 | 70.08 | $69.16 | 436629 |
| 2022-04-13 | 70.98 | $70.46 | 411839 |
| 2022-04-12 | 71.78 | $68.50 | 393500 |
| 2022-04-11 | 73.15 | $68.38 | 509312 |
| 2022-04-08 | 74.80 | $68.19 | 779400 |
| 2022-04-07 | 76.79 | $70.88 | 546300 |
| 2022-04-06 | 78.56 | $70.81 | 733900 |
| 2022-04-05 | 80.65 | $73.22 | 595414 |
| 2022-04-04 | 82.58 | $76.89 | 761258 |
| 2022-04-01 | 84.07 | $75.00 | 822528 |
| 2022-03-31 | 86.21 | $80.50 | 610400 |
| 2022-03-30 | 87.53 | $85.01 | 304071 |
| 2022-03-29 | 88.13 | $89.76 | 441400 |
| 2022-03-28 | 87.82 | $86.88 | 320700 |
| 2022-03-25 | 88.07 | $86.11 | 280600 |
| 2022-03-24 | 88.52 | $88.54 | 244700 |
| 2022-03-23 | 88.54 | $88.11 | 292113 |
| 2022-03-22 | 88.65 | $92.77 | 207242 |
| 2022-03-21 | 87.80 | $90.99 | 176330 |
| 2022-03-18 | 87.19 | $93.29 | 544934 |
| 2022-03-17 | 86.00 | $91.68 | 258200 |
| 2022-03-16 | 84.97 | $89.69 | 327700 |
| 2022-03-15 | 84.20 | $84.00 | 280233 |
| 2022-03-14 | 84.53 | $81.93 | 353600 |
| 2022-03-11 | 85.35 | $84.01 | 213018 |
| 2022-03-10 | 85.88 | $85.86 | 237500 |
| 2022-03-09 | 86.12 | $85.95 | 370300 |
| 2022-03-08 | 86.39 | $82.42 | 464440 |
| 2022-03-07 | 87.46 | $80.09 | 427453 |
| 2022-03-04 | 89.20 | $87.57 | 480129 |
| 2022-03-03 | 89.64 | $94.56 | 181400 |
| 2022-03-02 | 88.70 | $95.21 | 257100 |
| 2022-03-01 | 87.47 | $90.81 | 278600 |
| 2022-02-28 | 86.98 | $92.68 | 459348 |
| 2022-02-25 | 86.03 | $89.75 | 347107 |
| 2022-02-24 | 85.56 | $87.74 | 399736 |
| 2022-02-23 | 85.46 | $84.66 | 319368 |
| 2022-02-22 | 86.01 | $86.24 | 375738 |
| 2022-02-18 | 86.34 | $88.34 | 189700 |
| 2022-02-17 | 86.29 | $86.94 | 243238 |
| 2022-02-16 | 86.55 | $90.17 | 309000 |
| 2022-02-15 | 86.19 | $90.45 | 290300 |
| 2022-02-14 | 85.73 | $86.80 | 383000 |
| 2022-02-11 | 86.00 | $84.99 | 409600 |
| 2022-02-10 | 86.71 | $88.18 | 392600 |
| 2022-02-09 | 86.89 | $90.70 | 303642 |
| 2022-02-08 | 86.60 | $87.47 | 379049 |
| 2022-02-07 | 86.97 | $85.37 | 491846 |
| 2022-02-04 | 87.86 | $89.62 | 341484 |
| 2022-02-03 | 88.04 | $92.84 | 356605 |
| 2022-02-02 | 87.59 | $93.52 | 593576 |
| 2022-02-01 | 86.95 | $93.63 | 1.0M |
| 2022-01-31 | 86.22 | $88.44 | 412700 |
| 2022-01-28 | 86.51 | $85.80 | 418830 |
| 2022-01-27 | 87.44 | $83.88 | 545131 |
| 2022-01-26 | 88.96 | $86.61 | 284783 |
| 2022-01-25 | 90.19 | $87.91 | 311948 |
| 2022-01-24 | 91.37 | $91.43 | 532437 |
| 2022-01-21 | 92.04 | $84.91 | 521526 |
| 2022-01-20 | 94.22 | $88.59 | 334624 |
| 2022-01-19 | 96.01 | $90.29 | 323900 |
| 2022-01-18 | 97.75 | $92.28 | 412650 |
| 2022-01-14 | 99.38 | $90.76 | 542326 |
| 2022-01-13 | 101.61 | $91.63 | 314936 |
| 2022-01-12 | 104.03 | $94.67 | 394700 |
| 2022-01-11 | 106.21 | $95.04 | 582123 |
| 2022-01-10 | 108.67 | $98.88 | 562509 |
| 2022-01-07 | 110.71 | $100.58 | 652252 |
| 2022-01-06 | 112.72 | $103.21 | 684781 |
| 2022-01-05 | 114.48 | $103.35 | 1.1M |
| 2022-01-04 | 116.48 | $115.46 | 378212 |
| 2022-01-03 | 116.22 | $112.67 | 948134 |
| 2021-12-31 | 116.49 | $119.85 | 595000 |
| 2021-12-30 | 115.27 | $116.95 | 435313 |
| 2021-12-29 | 114.43 | $121.82 | 309239 |
| 2021-12-28 | 112.42 | $120.33 | 507008 |
| 2021-12-27 | 110.37 | $121.78 | 1.0M |
| 2021-12-23 | 107.67 | $111.64 | 436120 |
| 2021-12-22 | 106.67 | $107.97 | 256327 |
| 2021-12-21 | 106.28 | $106.54 | 288141 |
| 2021-12-20 | 106.11 | $101.57 | 539700 |
| 2021-12-17 | 106.97 | $105.87 | 1.6M |
| 2021-12-16 | 107.04 | $104.37 | 435524 |
| 2021-12-15 | 107.44 | $107.24 | 362922 |
| 2021-12-14 | 107.28 | $104.24 | 436115 |
| 2021-12-13 | 107.72 | $106.09 | 408734 |
| 2021-12-10 | 107.83 | $107.87 | 450700 |
| 2021-12-09 | 107.57 | $106.71 | 313500 |
| 2021-12-08 | 107.50 | $105.44 | 334425 |
| 2021-12-07 | 107.68 | $106.08 | 285900 |
| 2021-12-06 | 107.73 | $102.78 | 318521 |
| 2021-12-03 | 108.47 | $103.74 | 286284 |
| 2021-12-02 | 109.11 | $103.78 | 296232 |
| 2021-12-01 | 109.82 | $99.84 | 340325 |
| 2021-11-30 | 111.46 | $103.08 | 458829 |
| 2021-11-29 | 112.65 | $107.01 | 245200 |
| 2021-11-26 | 113.16 | $105.69 | 277900 |
| 2021-11-24 | 114.00 | $109.85 | 185920 |
| 2021-11-23 | 114.06 | $110.15 | 237100 |
| 2021-11-22 | 114.02 | $109.50 | 338223 |
| 2021-11-19 | 114.07 | $110.04 | 262167 |
| 2021-11-18 | 113.96 | $108.74 | 519087 |
| 2021-11-17 | 114.06 | $113.51 | 320910 |
| 2021-11-16 | 113.12 | $113.95 | 286420 |
| 2021-11-15 | 111.88 | $110.51 | 250942 |
| 2021-11-12 | 111.12 | $111.30 | 294600 |
| 2021-11-11 | 110.01 | $110.49 | 434703 |
| 2021-11-10 | 108.84 | $106.81 | 531640 |
| 2021-11-09 | 108.20 | $111.80 | 357141 |
| 2021-11-08 | 106.36 | $112.04 | 678902 |
| 2021-11-05 | 104.12 | $110.01 | 837402 |
| 2021-11-04 | 101.90 | $113.84 | 691138 |
| 2021-11-03 | 98.47 | $110.46 | 917079 |
| 2021-11-02 | 95.16 | $105.74 | 875543 |
| 2021-11-01 | 92.28 | $96.80 | 651799 |
| 2021-10-29 | 90.79 | $89.85 | 523116 |
| 2021-10-28 | 90.50 | $92.68 | 728178 |
| 2021-10-27 | 89.55 | $86.97 | 242928 |
| 2021-10-26 | 89.62 | $89.37 | 373428 |
| 2021-10-25 | 89.18 | $89.83 | 323718 |
| 2021-10-22 | 88.54 | $88.41 | 469947 |
| 2021-10-21 | 88.07 | $87.97 | 340614 |
| 2021-10-20 | 87.60 | $85.34 | 228144 |
| 2021-10-19 | 87.58 | $85.05 | 335848 |
| 2021-10-18 | 87.58 | $85.69 | 362200 |
| 2021-10-15 | 87.43 | $85.46 | 321660 |
| 2021-10-14 | 87.28 | $83.45 | 307621 |
| 2021-10-13 | 87.49 | $82.13 | 443911 |
| 2021-10-12 | 87.98 | $86.68 | 352841 |
| 2021-10-11 | 87.56 | $88.70 | 186062 |
| 2021-10-08 | 86.62 | $87.59 | 250918 |
| 2021-10-07 | 85.71 | $88.62 | 517044 |
| 2021-10-06 | 84.42 | $89.29 | 374400 |
| 2021-10-05 | 82.74 | $87.55 | 492174 |
| 2021-10-04 | 81.12 | $84.54 | 325520 |
| 2021-10-01 | 79.86 | $84.94 | 719187 |
| 2021-09-30 | 78.28 | $81.77 | 691318 |
| 2021-09-29 | 77.09 | $76.78 | 199600 |
| 2021-09-28 | 76.75 | $77.69 | 254400 |
| 2021-09-27 | 76.13 | $79.21 | 317731 |
| 2021-09-24 | 75.08 | $76.46 | 147395 |
| 2021-09-23 | 74.41 | $76.13 | 314625 |
| 2021-09-22 | 73.70 | $75.10 | 377924 |
| 2021-09-21 | 73.06 | $77.22 | 362746 |
| 2021-09-20 | 71.86 | $73.89 | 405534 |
| 2021-09-17 | 71.16 | $73.87 | 710600 |
| 2021-09-16 | 70.34 | $73.24 | 412300 |
| 2021-09-15 | 69.50 | $71.61 | 380225 |
| 2021-09-14 | 68.87 | $67.92 | 192200 |
| 2021-09-13 | 68.90 | $69.12 | 276297 |
| 2021-09-10 | 68.67 | $67.62 | 212420 |
| 2021-09-09 | 68.71 | $66.12 | 223400 |
| 2021-09-08 | 69.07 | $66.68 | 253945 |
| 2021-09-07 | 69.36 | $69.48 | 137246 |
| 2021-09-03 | 69.09 | $69.61 | 152740 |
| 2021-09-02 | 68.74 | $69.89 | 185800 |
| 2021-09-01 | 68.26 | $68.91 | 446931 |
| 2021-08-31 | 67.90 | $66.73 | 195500 |
| 2021-08-30 | 67.93 | $68.80 | 127500 |
| 2021-08-27 | 67.52 | $67.77 | 207797 |
| 2021-08-26 | 67.25 | $65.45 | 133322 |
| 2021-08-25 | 67.41 | $66.52 | 117000 |
| 2021-08-24 | 67.36 | $67.10 | 134452 |
| 2021-08-23 | 67.17 | $66.43 | 202700 |
| 2021-08-20 | 67.08 | $64.48 | 196700 |
| 2021-08-19 | 67.37 | $62.38 | 415253 |
| 2021-08-18 | 68.13 | $66.79 | 245800 |
| 2021-08-17 | 68.07 | $68.37 | 159140 |
| 2021-08-16 | 67.65 | $68.87 | 253831 |
| 2021-08-13 | 67.04 | $69.03 | 172031 |
| 2021-08-12 | 66.28 | $69.90 | 255608 |
| 2021-08-11 | 65.20 | $69.24 | 267534 |
| 2021-08-10 | 64.07 | $66.59 | 336040 |
| 2021-08-09 | 63.31 | $66.46 | 273860 |
| 2021-08-06 | 62.44 | $67.69 | 373030 |
| 2021-08-05 | 61.17 | $65.11 | 310229 |
| 2021-08-04 | 60.23 | $65.22 | 366400 |
| 2021-08-03 | 59.11 | $64.44 | 709610 |
| 2021-08-02 | 57.97 | $60.25 | 544338 |
| 2021-07-30 | 57.54 | $59.11 | 465502 |
| 2021-07-29 | 57.28 | $59.38 | 377527 |
| 2021-07-28 | 56.92 | $56.14 | 230810 |
| 2021-07-27 | 57.20 | $57.44 | 134500 |
| 2021-07-26 | 57.25 | $57.40 | 140317 |
| 2021-07-23 | 57.33 | $57.69 | 268900 |
| 2021-07-22 | 57.36 | $56.29 | 298267 |
| 2021-07-21 | 57.70 | $57.87 | 279629 |
| 2021-07-20 | 57.76 | $56.49 | 432247 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
151.76
2026-07-17
Close Price
$159.81
Vol: 441738
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
56.88
Average
94.50
Maximum
172.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 151.76 | $159.81 | 441738 |
| 2026-07-16 | 149.05 | $157.61 | 356038 |
| 2026-07-15 | 146.45 | $147.47 | 323248 |
| 2026-07-14 | 146.49 | $151.58 | 288200 |
| 2026-07-13 | 145.24 | $149.50 | 340707 |
| 2026-07-10 | 144.39 | $147.13 | 402900 |
| 2026-07-09 | 144.14 | $150.85 | 239047 |
| 2026-07-08 | 142.67 | $145.87 | 314014 |
| 2026-07-07 | 142.49 | $145.15 | 352200 |
| 2026-07-06 | 142.53 | $142.37 | 307100 |
| 2026-07-02 | 143.49 | $139.67 | 432100 |
| 2026-07-01 | 145.54 | $139.82 | 336439 |
| 2026-06-30 | 148.01 | $143.54 | 365200 |
| 2026-06-29 | 149.83 | $145.81 | 365713 |
| 2026-06-26 | 151.32 | $146.29 | 1.5M |
| 2026-06-25 | 152.95 | $150.02 | 358500 |
| 2026-06-24 | 153.70 | $145.18 | 439200 |
| 2026-06-23 | 156.09 | $143.74 | 331600 |
| 2026-06-22 | 159.38 | $145.60 | 394045 |
| 2026-06-18 | 162.69 | $144.53 | 951900 |
| 2026-06-17 | 166.92 | $145.85 | 740376 |
| 2026-06-16 | 171.47 | $159.80 | 413082 |
| 2026-06-15 | 172.39 | $164.10 | 594200 |
| 2026-06-12 | 171.90 | $173.04 | 399458 |
| 2026-06-11 | 168.23 | $172.67 | 365016 |
| 2026-06-10 | 163.64 | $165.16 | 789228 |
| 2026-06-09 | 160.19 | $173.22 | 873311 |
| 2026-06-08 | 153.24 | $166.22 | 512828 |
| 2026-06-05 | 146.80 | $155.09 | 491700 |
| 2026-06-04 | 142.33 | $146.08 | 242031 |
| 2026-06-03 | 139.61 | $142.13 | 238300 |
| 2026-06-02 | 137.44 | $141.85 | 223118 |
| 2026-06-01 | 134.78 | $140.80 | 256651 |
| 2026-05-29 | 131.78 | $136.69 | 342438 |
| 2026-05-28 | 129.35 | $133.78 | 292100 |
| 2026-05-27 | 127.25 | $133.37 | 377732 |
| 2026-05-26 | 124.76 | $129.49 | 176400 |
| 2026-05-22 | 122.92 | $124.57 | 180320 |
| 2026-05-21 | 122.21 | $124.41 | 227200 |
| 2026-05-20 | 121.36 | $125.03 | 200800 |
| 2026-05-19 | 120.10 | $118.70 | 190706 |
| 2026-05-18 | 120.56 | $122.84 | 320800 |
| 2026-05-15 | 119.78 | $122.71 | 292320 |
| 2026-05-14 | 118.85 | $118.90 | 744811 |
| 2026-05-13 | 118.91 | $111.48 | 371100 |
| 2026-05-12 | 121.31 | $112.92 | 307602 |
| 2026-05-11 | 123.74 | $118.31 | 241300 |
| 2026-05-08 | 124.94 | $120.97 | 266011 |
| 2026-05-07 | 125.49 | $121.78 | 277221 |
| 2026-05-06 | 125.82 | $121.82 | 423354 |
| 2026-05-05 | 126.13 | $118.17 | 448301 |
| 2026-05-04 | 127.56 | $115.72 | 390838 |
| 2026-05-01 | 129.97 | $125.82 | 262213 |
| 2026-04-30 | 129.58 | $127.57 | 322537 |
| 2026-04-29 | 128.41 | $127.06 | 493518 |
| 2026-04-28 | 127.00 | $127.76 | 537110 |
| 2026-04-27 | 124.94 | $126.74 | 593743 |
| 2026-04-24 | 122.60 | $122.50 | 340800 |
| 2026-04-23 | 120.98 | $119.89 | 212630 |
| 2026-04-22 | 119.71 | $118.45 | 135016 |
| 2026-04-21 | 118.49 | $118.54 | 221900 |
| 2026-04-20 | 116.87 | $119.15 | 295000 |
| 2026-04-17 | 114.58 | $118.64 | 346500 |
| 2026-04-16 | 111.85 | $114.17 | 533779 |
| 2026-04-15 | 109.86 | $108.19 | 374100 |
| 2026-04-14 | 109.23 | $110.16 | 192020 |
| 2026-04-13 | 107.76 | $108.56 | 208865 |
| 2026-04-10 | 106.41 | $108.48 | 177800 |
| 2026-04-09 | 104.71 | $109.22 | 205100 |
| 2026-04-08 | 102.34 | $108.34 | 346833 |
| 2026-04-07 | 99.69 | $103.55 | 314726 |
| 2026-04-06 | 97.94 | $103.62 | 258206 |
| 2026-04-02 | 95.77 | $100.51 | 226400 |
| 2026-04-01 | 94.09 | $99.66 | 193529 |
| 2026-03-31 | 92.32 | $98.36 | 423000 |
| 2026-03-30 | 90.58 | $93.45 | 210631 |
| 2026-03-27 | 90.05 | $92.47 | 223629 |
| 2026-03-26 | 89.75 | $95.13 | 219424 |
| 2026-03-25 | 88.57 | $95.77 | 180800 |
| 2026-03-24 | 86.99 | $94.60 | 363714 |
| 2026-03-23 | 85.49 | $92.03 | 400600 |
| 2026-03-20 | 84.55 | $87.58 | 659800 |
| 2026-03-19 | 84.90 | $89.26 | 441029 |
| 2026-03-18 | 84.88 | $87.08 | 321000 |
| 2026-03-17 | 85.64 | $85.96 | 320800 |
| 2026-03-16 | 87.00 | $84.13 | 436142 |
| 2026-03-13 | 89.33 | $84.87 | 210800 |
| 2026-03-12 | 92.00 | $85.38 | 530500 |
| 2026-03-11 | 95.15 | $91.91 | 220300 |
| 2026-03-10 | 96.96 | $93.64 | 190312 |
| 2026-03-09 | 98.65 | $94.14 | 341315 |
| 2026-03-06 | 100.56 | $93.28 | 292800 |
| 2026-03-05 | 103.17 | $99.71 | 214103 |
| 2026-03-04 | 104.29 | $104.96 | 237302 |
| 2026-03-03 | 103.98 | $104.56 | 210600 |
| 2026-03-02 | 103.69 | $106.55 | 394907 |
| 2026-02-27 | 102.69 | $102.66 | 632700 |
| 2026-02-26 | 102.68 | $101.65 | 291800 |
| 2026-02-25 | 102.96 | $96.70 | 253208 |
| 2026-02-24 | 104.84 | $100.04 | 223948 |
| 2026-02-23 | 106.03 | $99.02 | 319300 |
| 2026-02-20 | 107.73 | $105.09 | 312900 |
| 2026-02-19 | 107.82 | $105.10 | 207513 |
| 2026-02-18 | 107.85 | $103.00 | 241245 |
| 2026-02-17 | 108.46 | $104.98 | 289600 |
| 2026-02-13 | 108.49 | $104.40 | 266800 |
| 2026-02-12 | 108.60 | $101.59 | 648600 |
| 2026-02-11 | 109.51 | $106.03 | 212917 |
| 2026-02-10 | 109.10 | $106.06 | 308816 |
| 2026-02-09 | 108.46 | $108.68 | 464028 |
| 2026-02-06 | 106.73 | $111.96 | 311863 |
| 2026-02-05 | 103.45 | $109.65 | 385200 |
| 2026-02-04 | 100.08 | $109.55 | 535244 |
| 2026-02-03 | 95.92 | $103.74 | 915745 |
| 2026-02-02 | 92.61 | $99.75 | 702900 |
| 2026-01-30 | 89.79 | $90.22 | 901400 |
| 2026-01-29 | 89.32 | $85.31 | 754600 |
| 2026-01-28 | 90.27 | $85.98 | 334800 |
| 2026-01-27 | 91.17 | $86.90 | 189719 |
| 2026-01-26 | 91.92 | $87.83 | 214900 |
| 2026-01-23 | 92.48 | $89.68 | 224713 |
| 2026-01-22 | 92.50 | $92.00 | 239600 |
| 2026-01-21 | 91.71 | $91.49 | 363205 |
| 2026-01-20 | 90.83 | $86.29 | 347300 |
| 2026-01-16 | 91.33 | $90.55 | 526742 |
| 2026-01-15 | 90.51 | $91.49 | 342411 |
| 2026-01-14 | 89.13 | $89.91 | 363926 |
| 2026-01-13 | 87.87 | $87.51 | 245500 |
| 2026-01-12 | 87.02 | $87.80 | 314500 |
| 2026-01-09 | 85.81 | $87.57 | 373300 |
| 2026-01-08 | 84.34 | $86.74 | 391284 |
| 2026-01-07 | 82.76 | $83.56 | 310300 |
| 2026-01-06 | 81.78 | $86.51 | 480207 |
| 2026-01-05 | 79.59 | $81.72 | 473348 |
| 2026-01-02 | 78.41 | $77.17 | 254203 |
| 2025-12-31 | 78.36 | $74.19 | 198449 |
| 2025-12-30 | 79.21 | $75.50 | 220247 |
| 2025-12-29 | 79.78 | $76.89 | 362603 |
| 2025-12-26 | 79.99 | $77.25 | 163147 |
| 2025-12-24 | 80.07 | $76.87 | 109331 |
| 2025-12-23 | 80.23 | $76.93 | 198708 |
| 2025-12-22 | 80.33 | $77.69 | 322437 |
| 2025-12-19 | 80.15 | $78.41 | 682119 |
| 2025-12-18 | 79.62 | $80.47 | 836763 |
| 2025-12-17 | 78.26 | $79.52 | 1.0M |
| 2025-12-16 | 76.83 | $79.09 | 683800 |
| 2025-12-15 | 75.16 | $77.19 | 491051 |
| 2025-12-12 | 73.68 | $76.57 | 370945 |
| 2025-12-11 | 72.02 | $76.49 | 574400 |
| 2025-12-10 | 70.00 | $73.62 | 285740 |
| 2025-12-09 | 68.41 | $69.83 | 232704 |
| 2025-12-08 | 67.66 | $69.39 | 481400 |
| 2025-12-05 | 66.88 | $71.19 | 295200 |
| 2025-12-04 | 65.35 | $69.55 | 298021 |
| 2025-12-03 | 64.02 | $68.62 | 512600 |
| 2025-12-02 | 62.71 | $64.80 | 542300 |
| 2025-12-01 | 62.35 | $65.63 | 392814 |
| 2025-11-28 | 61.68 | $64.17 | 136100 |
| 2025-11-26 | 61.36 | $64.15 | 469700 |
| 2025-11-25 | 61.03 | $64.26 | 384300 |
| 2025-11-24 | 60.63 | $62.53 | 511102 |
| 2025-11-21 | 60.75 | $63.20 | 396600 |
| 2025-11-20 | 60.74 | $59.62 | 354600 |
| 2025-11-19 | 61.92 | $60.94 | 301600 |
| 2025-11-18 | 62.99 | $62.75 | 175400 |
| 2025-11-17 | 63.78 | $62.53 | 235116 |
| 2025-11-14 | 64.85 | $63.96 | 207225 |
| 2025-11-13 | 65.76 | $65.42 | 402447 |
| 2025-11-12 | 66.43 | $65.39 | 229500 |
| 2025-11-11 | 67.31 | $65.65 | 224800 |
| 2025-11-10 | 68.32 | $66.30 | 259800 |
| 2025-11-07 | 69.37 | $66.99 | 299143 |
| 2025-11-06 | 70.46 | $65.03 | 362011 |
| 2025-11-05 | 72.42 | $70.76 | 480801 |
| 2025-11-04 | 73.00 | $71.39 | 420448 |
| 2025-11-03 | 73.51 | $71.71 | 317200 |
| 2025-10-31 | 74.02 | $74.32 | 252625 |
| 2025-10-30 | 73.81 | $71.05 | 206900 |
| 2025-10-29 | 74.58 | $72.31 | 331300 |
| 2025-10-28 | 75.10 | $73.36 | 196929 |
| 2025-10-27 | 75.39 | $75.02 | 213200 |
| 2025-10-24 | 75.19 | $74.56 | 150529 |
| 2025-10-23 | 75.08 | $73.20 | 338115 |
| 2025-10-22 | 75.35 | $75.82 | 253400 |
| 2025-10-21 | 74.83 | $77.09 | 316137 |
| 2025-10-20 | 73.77 | $75.30 | 201938 |
| 2025-10-17 | 73.03 | $73.42 | 183808 |
| 2025-10-16 | 72.72 | $73.87 | 290700 |
| 2025-10-15 | 72.18 | $71.75 | 182300 |
| 2025-10-14 | 72.19 | $72.08 | 287734 |
| 2025-10-13 | 72.09 | $71.30 | 247515 |
| 2025-10-10 | 72.21 | $69.88 | 384620 |
| 2025-10-09 | 72.80 | $74.14 | 286917 |
| 2025-10-08 | 72.16 | $76.06 | 440200 |
| 2025-10-07 | 70.76 | $72.10 | 306141 |
| 2025-10-06 | 70.32 | $73.50 | 381595 |
| 2025-10-03 | 69.35 | $71.98 | 579718 |
| 2025-10-02 | 68.65 | $69.53 | 328200 |
| 2025-10-01 | 68.60 | $68.88 | 390829 |
| 2025-09-30 | 68.77 | $69.87 | 341400 |
| 2025-09-29 | 68.67 | $69.41 | 475400 |
| 2025-09-26 | 68.73 | $68.46 | 349500 |
| 2025-09-25 | 69.13 | $69.07 | 218800 |
| 2025-09-24 | 69.44 | $69.38 | 272948 |
| 2025-09-23 | 69.74 | $69.74 | 266935 |
| 2025-09-22 | 70.01 | $68.57 | 310400 |
| 2025-09-19 | 70.74 | $69.82 | 647714 |
| 2025-09-18 | 71.24 | $71.36 | 347616 |
| 2025-09-17 | 71.39 | $70.05 | 461271 |
| 2025-09-16 | 71.99 | $73.23 | 246500 |
| 2025-09-15 | 71.74 | $71.37 | 252426 |
| 2025-09-12 | 72.02 | $70.33 | 197200 |
| 2025-09-11 | 72.72 | $73.33 | 265641 |
| 2025-09-10 | 72.62 | $70.69 | 216931 |
| 2025-09-09 | 73.35 | $71.52 | 362500 |
| 2025-09-08 | 73.98 | $75.34 | 285208 |
| 2025-09-05 | 73.54 | $75.70 | 319700 |
| 2025-09-04 | 72.90 | $74.43 | 291327 |
| 2025-09-03 | 72.52 | $72.54 | 196700 |
| 2025-09-02 | 72.68 | $72.88 | 234600 |
| 2025-08-29 | 72.78 | $73.76 | 184714 |
| 2025-08-28 | 72.63 | $73.16 | 266108 |
| 2025-08-27 | 72.65 | $73.50 | 208231 |
| 2025-08-26 | 72.59 | $74.48 | 366305 |
| 2025-08-25 | 72.22 | $74.87 | 323800 |
| 2025-08-22 | 71.67 | $77.09 | 345400 |
| 2025-08-21 | 70.32 | $72.07 | 309272 |
| 2025-08-20 | 70.30 | $70.81 | 235637 |
| 2025-08-19 | 70.71 | $73.20 | 245700 |
| 2025-08-18 | 70.50 | $71.83 | 178000 |
| 2025-08-15 | 70.71 | $71.46 | 252012 |
| 2025-08-14 | 71.13 | $73.51 | 265700 |
| 2025-08-13 | 71.03 | $75.38 | 231143 |
| 2025-08-12 | 70.36 | $72.26 | 311800 |
| 2025-08-11 | 70.58 | $68.73 | 321348 |
| 2025-08-08 | 72.02 | $70.91 | 192000 |
| 2025-08-07 | 73.13 | $71.65 | 226100 |
| 2025-08-06 | 74.28 | $74.10 | 336200 |
| 2025-08-05 | 74.94 | $74.75 | 321300 |
| 2025-08-04 | 75.56 | $73.31 | 337100 |
| 2025-08-01 | 76.80 | $70.12 | 495553 |
| 2025-07-31 | 79.33 | $73.13 | 851041 |
| 2025-07-30 | 81.47 | $71.67 | 1.5M |
| 2025-07-29 | 84.51 | $82.00 | 457135 |
| 2025-07-28 | 84.91 | $85.46 | 385900 |
| 2025-07-25 | 84.26 | $86.21 | 350405 |
| 2025-07-24 | 83.20 | $84.15 | 480900 |
| 2025-07-23 | 82.51 | $83.29 | 335442 |
| 2025-07-22 | 81.90 | $81.89 | 312300 |
| 2025-07-21 | 81.57 | $78.38 | 291921 |
| 2025-07-18 | 82.24 | $78.54 | 403829 |
| 2025-07-17 | 82.96 | $79.73 | 313000 |
| 2025-07-16 | 83.41 | $78.72 | 304310 |
| 2025-07-15 | 84.22 | $79.24 | 263775 |
| 2025-07-14 | 84.97 | $81.48 | 279144 |
| 2025-07-11 | 85.11 | $82.23 | 347815 |
| 2025-07-10 | 84.95 | $84.42 | 353000 |
| 2025-07-09 | 83.98 | $82.94 | 354100 |
| 2025-07-08 | 83.18 | $82.96 | 554541 |
| 2025-07-07 | 82.11 | $79.24 | 435782 |
| 2025-07-03 | 81.91 | $83.03 | 202200 |
| 2025-07-02 | 80.37 | $84.34 | 374100 |
| 2025-07-01 | 78.01 | $81.91 | 619842 |
| 2025-06-30 | 75.84 | $77.01 | 710300 |
| 2025-06-27 | 74.68 | $75.55 | 1.1M |
| 2025-06-26 | 73.67 | $74.59 | 420729 |
| 2025-06-25 | 72.70 | $74.08 | 436848 |
| 2025-06-24 | 71.64 | $74.18 | 544600 |
| 2025-06-23 | 70.28 | $71.06 | 249200 |
| 2025-06-20 | 69.57 | $68.78 | 477700 |
| 2025-06-18 | 69.40 | $68.21 | 265400 |
| 2025-06-17 | 69.34 | $67.92 | 245100 |
| 2025-06-16 | 69.33 | $69.26 | 217700 |
| 2025-06-13 | 68.86 | $68.10 | 209600 |
| 2025-06-12 | 68.62 | $69.99 | 245539 |
| 2025-06-11 | 67.71 | $69.59 | 395303 |
| 2025-06-10 | 66.70 | $70.90 | 412100 |
| 2025-06-09 | 65.03 | $67.27 | 520700 |
| 2025-06-06 | 64.14 | $63.70 | 163144 |
| 2025-06-05 | 64.17 | $63.27 | 393623 |
| 2025-06-04 | 64.35 | $63.73 | 261906 |
| 2025-06-03 | 64.41 | $64.32 | 225734 |
| 2025-06-02 | 64.29 | $62.39 | 289809 |
| 2025-05-30 | 64.75 | $62.69 | 341100 |
| 2025-05-29 | 65.21 | $64.53 | 304955 |
| 2025-05-28 | 65.18 | $64.43 | 266200 |
| 2025-05-27 | 65.16 | $64.20 | 410139 |
| 2025-05-23 | 65.20 | $60.77 | 258000 |
| 2025-05-22 | 66.31 | $62.05 | 271600 |
| 2025-05-21 | 67.25 | $63.00 | 286807 |
| 2025-05-20 | 68.06 | $66.15 | 327911 |
| 2025-05-19 | 68.01 | $66.57 | 444900 |
| 2025-05-16 | 67.78 | $66.93 | 315619 |
| 2025-05-15 | 67.36 | $67.79 | 235121 |
| 2025-05-14 | 66.54 | $69.99 | 505200 |
| 2025-05-13 | 64.81 | $69.97 | 242840 |
| 2025-05-12 | 62.70 | $70.41 | 552326 |
| 2025-05-09 | 59.98 | $61.72 | 396094 |
| 2025-05-08 | 59.44 | $62.50 | 958334 |
| 2025-05-07 | 58.55 | $58.93 | 274241 |
| 2025-05-06 | 58.62 | $58.54 | 268045 |
| 2025-05-05 | 58.87 | $60.96 | 308500 |
| 2025-05-02 | 58.44 | $62.01 | 533928 |
| 2025-05-01 | 57.62 | $57.81 | 532000 |
| 2025-04-30 | 57.99 | $58.52 | 813946 |
| 2025-04-29 | 58.27 | $56.73 | 835000 |
| 2025-04-28 | 59.22 | $59.10 | 837857 |
| 2025-04-25 | 59.69 | $58.42 | 772349 |
| 2025-04-24 | 60.51 | $64.67 | 244000 |
| 2025-04-23 | 59.58 | $62.12 | 274823 |
| 2025-04-22 | 59.31 | $61.38 | 293111 |
| 2025-04-21 | 59.28 | $59.36 | 226500 |
| 2025-04-17 | 59.94 | $60.99 | 248116 |
| 2025-04-16 | 60.29 | $58.61 | 289300 |
| 2025-04-15 | 61.54 | $60.62 | 170743 |
| 2025-04-14 | 62.50 | $62.46 | 231100 |
| 2025-04-11 | 63.13 | $62.32 | 384100 |
| 2025-04-10 | 64.01 | $63.42 | 712600 |
| 2025-04-09 | 64.80 | $71.76 | 1.2M |
| 2025-04-08 | 63.17 | $59.59 | 727000 |
| 2025-04-07 | 65.11 | $60.80 | 752351 |
| 2025-04-04 | 67.15 | $63.63 | 728217 |
| 2025-04-03 | 68.79 | $64.25 | 528100 |
| 2025-04-02 | 70.65 | $72.83 | 324632 |
| 2025-04-01 | 70.23 | $70.13 | 275027 |
| 2025-03-31 | 70.62 | $70.58 | 453000 |
| 2025-03-28 | 70.99 | $70.80 | 233100 |
| 2025-03-27 | 71.42 | $73.56 | 155200 |
| 2025-03-26 | 71.12 | $73.68 | 149079 |
| 2025-03-25 | 70.76 | $73.41 | 189200 |
| 2025-03-24 | 70.47 | $74.47 | 195300 |
| 2025-03-21 | 69.84 | $71.66 | 512142 |
| 2025-03-20 | 70.03 | $71.80 | 246500 |
| 2025-03-19 | 70.29 | $71.75 | 330502 |
| 2025-03-18 | 70.71 | $72.45 | 366600 |
| 2025-03-17 | 71.07 | $75.84 | 396649 |
| 2025-03-14 | 70.52 | $73.35 | 377700 |
| 2025-03-13 | 70.74 | $73.03 | 410844 |
| 2025-03-12 | 71.20 | $72.88 | 395910 |
| 2025-03-11 | 71.91 | $73.33 | 343428 |
| 2025-03-10 | 72.73 | $74.19 | 388300 |
| 2025-03-07 | 73.57 | $75.25 | 211246 |
| 2025-03-06 | 74.35 | $76.25 | 346825 |
| 2025-03-05 | 75.09 | $74.90 | 284100 |
| 2025-03-04 | 76.52 | $74.17 | 344755 |
| 2025-03-03 | 78.59 | $74.54 | 429355 |
| 2025-02-28 | 81.09 | $78.77 | 508900 |
| 2025-02-27 | 82.88 | $79.03 | 301716 |
| 2025-02-26 | 85.05 | $80.65 | 335719 |
| 2025-02-25 | 87.24 | $83.55 | 449700 |
| 2025-02-24 | 89.04 | $87.42 | 842348 |
| 2025-02-21 | 90.06 | $85.27 | 523300 |
| 2025-02-20 | 92.01 | $89.44 | 262300 |
| 2025-02-19 | 93.09 | $91.21 | 192136 |
| 2025-02-18 | 93.87 | $95.14 | 236721 |
| 2025-02-14 | 93.59 | $94.56 | 213100 |
| 2025-02-13 | 93.46 | $95.00 | 179821 |
| 2025-02-12 | 93.17 | $93.75 | 401100 |
| 2025-02-11 | 93.25 | $94.00 | 310600 |
| 2025-02-10 | 93.28 | $92.69 | 357733 |
| 2025-02-07 | 93.77 | $91.17 | 269000 |
| 2025-02-06 | 94.86 | $94.00 | 370501 |
| 2025-02-05 | 95.32 | $95.65 | 259208 |
| 2025-02-04 | 95.38 | $95.40 | 363116 |
| 2025-02-03 | 95.55 | $91.40 | 451600 |
| 2025-01-31 | 97.04 | $95.61 | 555302 |
| 2025-01-30 | 97.53 | $94.51 | 366500 |
| 2025-01-29 | 98.48 | $95.63 | 217914 |
| 2025-01-28 | 99.29 | $98.31 | 179337 |
| 2025-01-27 | 99.42 | $100.25 | 218908 |
| 2025-01-24 | 98.97 | $98.49 | 196910 |
| 2025-01-23 | 98.97 | $100.23 | 296145 |
| 2025-01-22 | 98.43 | $98.47 | 202900 |
| 2025-01-21 | 98.32 | $100.11 | 219400 |
| 2025-01-17 | 97.69 | $100.19 | 205703 |
| 2025-01-16 | 96.89 | $101.93 | 207800 |
| 2025-01-15 | 95.40 | $101.62 | 302700 |
| 2025-01-14 | 93.70 | $100.50 | 401200 |
| 2025-01-13 | 92.04 | $96.56 | 194300 |
| 2025-01-10 | 91.32 | $93.14 | 194239 |
| 2025-01-08 | 91.58 | $94.61 | 222400 |
| 2025-01-07 | 91.52 | $95.28 | 208816 |
| 2025-01-06 | 91.30 | $96.70 | 250800 |
| 2025-01-03 | 90.66 | $94.14 | 308000 |
| 2025-01-02 | 90.79 | $91.94 | 252204 |
| 2024-12-31 | 91.73 | $93.32 | 274800 |
| 2024-12-30 | 92.53 | $93.08 | 286607 |
| 2024-12-27 | 93.68 | $93.60 | 167400 |
| 2024-12-26 | 95.01 | $94.11 | 149520 |
| 2024-12-24 | 96.55 | $94.59 | 103100 |
| 2024-12-23 | 98.35 | $93.54 | 234409 |
| 2024-12-20 | 100.95 | $94.13 | 1.1M |
| 2024-12-19 | 103.98 | $97.58 | 271511 |
| 2024-12-18 | 106.63 | $101.62 | 227600 |
| 2024-12-17 | 108.60 | $106.03 | 245100 |
| 2024-12-16 | 109.61 | $108.47 | 225600 |
| 2024-12-13 | 110.08 | $108.57 | 193425 |
| 2024-12-12 | 110.62 | $110.93 | 226418 |
| 2024-12-11 | 110.52 | $111.39 | 245900 |
| 2024-12-10 | 110.26 | $112.09 | 321540 |
| 2024-12-09 | 109.72 | $110.65 | 232416 |
| 2024-12-06 | 109.51 | $107.26 | 208230 |
| 2024-12-05 | 110.33 | $107.31 | 238735 |
| 2024-12-04 | 111.32 | $108.06 | 336803 |
| 2024-12-03 | 112.27 | $108.83 | 236643 |
| 2024-12-02 | 113.16 | $111.21 | 240740 |
| 2024-11-29 | 113.48 | $115.28 | 134802 |
| 2024-11-27 | 112.54 | $113.50 | 177000 |
| 2024-11-26 | 111.95 | $113.05 | 197217 |
| 2024-11-25 | 111.34 | $112.58 | 266600 |
| 2024-11-22 | 110.72 | $109.91 | 205000 |
| 2024-11-21 | 110.80 | $109.00 | 203400 |
| 2024-11-20 | 111.17 | $106.76 | 236700 |
| 2024-11-19 | 112.30 | $107.71 | 187800 |
| 2024-11-18 | 113.35 | $108.25 | 188245 |
| 2024-11-15 | 114.41 | $108.39 | 281700 |
| 2024-11-14 | 115.61 | $111.50 | 186200 |
| 2024-11-13 | 116.03 | $112.87 | 308122 |
| 2024-11-12 | 116.04 | $116.91 | 205700 |
| 2024-11-11 | 114.70 | $121.90 | 295208 |
| 2024-11-08 | 111.42 | $116.43 | 351900 |
| 2024-11-07 | 109.12 | $112.86 | 377200 |
| 2024-11-06 | 107.41 | $120.81 | 1.3M |
| 2024-11-05 | 102.79 | $104.10 | 223300 |
| 2024-11-04 | 102.45 | $100.54 | 258171 |
| 2024-11-01 | 103.17 | $100.02 | 589804 |
| 2024-10-31 | 104.23 | $104.18 | 319500 |
| 2024-10-30 | 104.19 | $106.86 | 291230 |
| 2024-10-29 | 103.31 | $104.37 | 157615 |
| 2024-10-28 | 103.02 | $105.94 | 126100 |
| 2024-10-25 | 102.19 | $103.78 | 177400 |
| 2024-10-24 | 101.87 | $101.60 | 217900 |
| 2024-10-23 | 102.19 | $99.80 | 223223 |
| 2024-10-22 | 103.17 | $102.49 | 201300 |
| 2024-10-21 | 103.52 | $101.86 | 182600 |
| 2024-10-18 | 104.16 | $103.50 | 140507 |
| 2024-10-17 | 104.43 | $104.89 | 141322 |
| 2024-10-16 | 104.32 | $106.31 | 143710 |
| 2024-10-15 | 103.74 | $104.82 | 160300 |
| 2024-10-14 | 103.53 | $106.31 | 169145 |
| 2024-10-11 | 102.81 | $105.95 | 170700 |
| 2024-10-10 | 102.06 | $101.55 | 211500 |
| 2024-10-09 | 102.57 | $101.79 | 237441 |
| 2024-10-08 | 103.14 | $102.68 | 154200 |
| 2024-10-07 | 103.58 | $101.09 | 285700 |
| 2024-10-04 | 104.63 | $100.83 | 209000 |
| 2024-10-03 | 106.00 | $101.08 | 207800 |
| 2024-10-02 | 107.60 | $101.90 | 289754 |
| 2024-10-01 | 109.28 | $103.95 | 577688 |
| 2024-09-30 | 110.67 | $108.45 | 283919 |
| 2024-09-27 | 110.90 | $109.30 | 258646 |
| 2024-09-26 | 110.89 | $107.84 | 271647 |
| 2024-09-25 | 111.30 | $111.47 | 200103 |
| 2024-09-24 | 110.62 | $113.05 | 171148 |
| 2024-09-23 | 109.25 | $110.93 | 211710 |
| 2024-09-20 | 108.23 | $109.85 | 626700 |
| 2024-09-19 | 107.32 | $115.83 | 311700 |
| 2024-09-18 | 104.29 | $110.66 | 444041 |
| 2024-09-17 | 102.25 | $107.85 | 323723 |
| 2024-09-16 | 100.68 | $106.35 | 327609 |
| 2024-09-13 | 99.27 | $103.83 | 306300 |
| 2024-09-12 | 98.40 | $99.90 | 161600 |
| 2024-09-11 | 98.63 | $98.83 | 379000 |
| 2024-09-10 | 99.31 | $98.50 | 215900 |
| 2024-09-09 | 100.30 | $99.19 | 234112 |
| 2024-09-06 | 101.33 | $99.10 | 394600 |
| 2024-09-05 | 102.67 | $100.09 | 404216 |
| 2024-09-04 | 104.03 | $102.16 | 356231 |
| 2024-09-03 | 105.06 | $105.30 | 200531 |
| 2024-08-30 | 105.36 | $106.30 | 285900 |
| 2024-08-29 | 105.44 | $105.60 | 136300 |
| 2024-08-28 | 105.79 | $105.33 | 131645 |
| 2024-08-27 | 106.33 | $105.91 | 152300 |
| 2024-08-26 | 106.82 | $108.57 | 150345 |
| 2024-08-23 | 106.62 | $111.06 | 138530 |
| 2024-08-22 | 105.61 | $106.82 | 115100 |
| 2024-08-21 | 105.77 | $108.15 | 126908 |
| 2024-08-20 | 105.57 | $106.60 | 204800 |
| 2024-08-19 | 105.87 | $109.47 | 156700 |
| 2024-08-16 | 105.37 | $108.99 | 148900 |
| 2024-08-15 | 104.96 | $108.66 | 157326 |
| 2024-08-14 | 104.62 | $105.16 | 181200 |
| 2024-08-13 | 105.38 | $106.04 | 196931 |
| 2024-08-12 | 106.07 | $103.06 | 250374 |
| 2024-08-09 | 107.92 | $104.19 | 175300 |
| 2024-08-08 | 109.86 | $106.03 | 194200 |
| 2024-08-07 | 111.68 | $103.45 | 248300 |
| 2024-08-06 | 114.73 | $107.52 | 208400 |
| 2024-08-05 | 117.16 | $104.87 | 529100 |
| 2024-08-02 | 120.95 | $105.48 | 672610 |
| 2024-08-01 | 125.32 | $121.69 | 357540 |
| 2024-07-31 | 125.45 | $126.05 | 305600 |
| 2024-07-30 | 124.15 | $124.32 | 215744 |
| 2024-07-29 | 123.05 | $121.31 | 190217 |
| 2024-07-26 | 122.58 | $120.15 | 370745 |
| 2024-07-25 | 122.30 | $124.48 | 275736 |
| 2024-07-24 | 120.52 | $116.79 | 219011 |
| 2024-07-23 | 120.71 | $117.53 | 239000 |
| 2024-07-22 | 120.65 | $118.14 | 247100 |
| 2024-07-19 | 120.29 | $119.48 | 164626 |
| 2024-07-18 | 119.37 | $118.62 | 242521 |
| 2024-07-17 | 118.44 | $121.11 | 468846 |
| 2024-07-16 | 116.45 | $123.75 | 394019 |
| 2024-07-15 | 113.13 | $118.38 | 277022 |
| 2024-07-12 | 110.75 | $114.80 | 234937 |
| 2024-07-11 | 108.96 | $111.41 | 160325 |
| 2024-07-10 | 107.83 | $107.22 | 247300 |
| 2024-07-09 | 107.78 | $105.05 | 337912 |
| 2024-07-08 | 108.39 | $108.41 | 308200 |
| 2024-07-05 | 108.07 | $107.46 | 189849 |
| 2024-07-03 | 107.98 | $108.54 | 85322 |
| 2024-07-02 | 107.52 | $108.64 | 190618 |
| 2024-07-01 | 106.92 | $106.82 | 236007 |
| 2024-06-28 | 106.77 | $107.08 | 955416 |
| 2024-06-27 | 106.52 | $105.09 | 247900 |
| 2024-06-26 | 106.84 | $106.13 | 235114 |
| 2024-06-25 | 106.92 | $107.03 | 142115 |
| 2024-06-24 | 106.74 | $107.58 | 176500 |
| 2024-06-21 | 106.36 | $106.36 | 381500 |
| 2024-06-20 | 106.29 | $107.19 | 210430 |
| 2024-06-18 | 105.97 | $105.76 | 144637 |
| 2024-06-17 | 106.05 | $106.29 | 244526 |
| 2024-06-14 | 106.01 | $105.49 | 252800 |
| 2024-06-13 | 106.24 | $108.30 | 162943 |
| 2024-06-12 | 105.66 | $110.75 | 291945 |
| 2024-06-11 | 104.21 | $109.01 | 194642 |
| 2024-06-10 | 103.05 | $109.83 | 624600 |
| 2024-06-07 | 101.44 | $108.42 | 449720 |
| 2024-06-06 | 100.00 | $101.54 | 244900 |
| 2024-06-05 | 100.52 | $104.40 | 214900 |
| 2024-06-04 | 100.34 | $102.79 | 375400 |
| 2024-06-03 | 100.73 | $102.91 | 265017 |
| 2024-05-31 | 101.28 | $105.52 | 291400 |
| 2024-05-30 | 101.23 | $103.10 | 194905 |
| 2024-05-29 | 102.06 | $101.56 | 242217 |
| 2024-05-28 | 103.68 | $103.80 | 216331 |
| 2024-05-24 | 105.05 | $106.20 | 303000 |
| 2024-05-23 | 106.09 | $105.77 | 275745 |
| 2024-05-22 | 107.60 | $106.31 | 461100 |
| 2024-05-21 | 109.38 | $108.91 | 275914 |
| 2024-05-20 | 110.84 | $113.22 | 205538 |
| 2024-05-17 | 111.36 | $113.78 | 291261 |
| 2024-05-16 | 111.92 | $115.17 | 152613 |
| 2024-05-15 | 112.27 | $117.83 | 234426 |
| 2024-05-14 | 111.97 | $119.75 | 336200 |
| 2024-05-13 | 111.13 | $116.94 | 175728 |
| 2024-05-10 | 111.12 | $117.40 | 176543 |
| 2024-05-09 | 111.11 | $115.74 | 173300 |
| 2024-05-08 | 111.78 | $114.39 | 340500 |
| 2024-05-07 | 113.18 | $117.10 | 345500 |
| 2024-05-06 | 114.18 | $117.99 | 326464 |
| 2024-05-03 | 115.28 | $114.85 | 378700 |
| 2024-05-02 | 117.76 | $112.67 | 389700 |
| 2024-05-01 | 121.63 | $108.36 | 563251 |
| 2024-04-30 | 127.83 | $110.91 | 988600 |
| 2024-04-29 | 134.67 | $129.45 | 393800 |
| 2024-04-26 | 137.20 | $127.89 | 404232 |
| 2024-04-25 | 140.80 | $138.08 | 262600 |
| 2024-04-24 | 141.98 | $137.00 | 487300 |
| 2024-04-23 | 143.77 | $145.95 | 209346 |
| 2024-04-22 | 143.10 | $139.53 | 285822 |
| 2024-04-19 | 144.32 | $138.03 | 302200 |
| 2024-04-18 | 146.27 | $136.24 | 350401 |
| 2024-04-17 | 149.17 | $140.00 | 482900 |
| 2024-04-16 | 151.46 | $149.25 | 242647 |
| 2024-04-15 | 151.27 | $149.95 | 353146 |
| 2024-04-12 | 150.73 | $149.19 | 374830 |
| 2024-04-11 | 150.25 | $151.75 | 387755 |
| 2024-04-10 | 148.77 | $148.25 | 467800 |
| 2024-04-09 | 148.01 | $151.30 | 446100 |
| 2024-04-08 | 146.06 | $151.13 | 354400 |
| 2024-04-05 | 143.67 | $149.87 | 247900 |
| 2024-04-04 | 141.12 | $143.74 | 333902 |
| 2024-04-03 | 139.91 | $145.18 | 338828 |
| 2024-04-02 | 137.97 | $140.09 | 356900 |
| 2024-04-01 | 137.20 | $142.08 | 415700 |
| 2024-03-28 | 135.62 | $142.50 | 508316 |
| 2024-03-27 | 133.57 | $137.17 | 261651 |
| 2024-03-26 | 132.78 | $136.19 | 157992 |
| 2024-03-25 | 132.15 | $135.85 | 203200 |
| 2024-03-22 | 131.52 | $137.04 | 236326 |
| 2024-03-21 | 130.41 | $138.16 | 430737 |
| 2024-03-20 | 128.74 | $131.82 | 748220 |
| 2024-03-19 | 128.78 | $126.61 | 205300 |
| 2024-03-18 | 130.52 | $125.23 | 236436 |
| 2024-03-15 | 133.14 | $128.55 | 537909 |
| 2024-03-14 | 135.30 | $129.19 | 409200 |
| 2024-03-13 | 137.75 | $134.03 | 368800 |
| 2024-03-12 | 139.21 | $134.55 | 316223 |
| 2024-03-11 | 140.82 | $135.97 | 372200 |
| 2024-03-08 | 142.30 | $136.72 | 387500 |
| 2024-03-07 | 143.84 | $146.23 | 604500 |
| 2024-03-06 | 142.66 | $137.99 | 247600 |
| 2024-03-05 | 143.78 | $140.63 | 207829 |
| 2024-03-04 | 144.26 | $143.14 | 212900 |
| 2024-03-01 | 143.98 | $142.15 | 243100 |
| 2024-02-29 | 143.90 | $142.86 | 432000 |
| 2024-02-28 | 143.50 | $139.80 | 214600 |
| 2024-02-27 | 143.91 | $142.38 | 228014 |
| 2024-02-26 | 143.52 | $139.12 | 259716 |
| 2024-02-23 | 143.99 | $140.42 | 176218 |
| 2024-02-22 | 144.07 | $138.80 | 281800 |
| 2024-02-21 | 144.58 | $138.86 | 421232 |
| 2024-02-20 | 145.08 | $140.07 | 320500 |
| 2024-02-16 | 145.18 | $142.06 | 224300 |
| 2024-02-15 | 144.56 | $143.56 | 235633 |
| 2024-02-14 | 143.20 | $141.72 | 270300 |
| 2024-02-13 | 142.00 | $139.34 | 394801 |
| 2024-02-12 | 141.17 | $144.43 | 263600 |
| 2024-02-09 | 138.43 | $143.81 | 439400 |
| 2024-02-08 | 135.17 | $139.81 | 352202 |
| 2024-02-07 | 132.37 | $140.31 | 433500 |
| 2024-02-06 | 128.72 | $138.58 | 715887 |
| 2024-02-05 | 124.76 | $128.07 | 456742 |
| 2024-02-02 | 123.22 | $128.35 | 420800 |
| 2024-02-01 | 121.23 | $120.98 | 264917 |
| 2024-01-31 | 121.11 | $119.13 | 239824 |
| 2024-01-30 | 121.53 | $122.40 | 166900 |
| 2024-01-29 | 120.99 | $123.31 | 130812 |
| 2024-01-26 | 120.03 | $121.05 | 157400 |
| 2024-01-25 | 119.55 | $120.21 | 158100 |
| 2024-01-24 | 119.23 | $119.10 | 158500 |
| 2024-01-23 | 119.17 | $120.66 | 226700 |
| 2024-01-22 | 118.60 | $123.36 | 177717 |
| 2024-01-19 | 117.04 | $118.39 | 128025 |
| 2024-01-18 | 116.72 | $116.13 | 109800 |
| 2024-01-17 | 117.05 | $115.37 | 107211 |
| 2024-01-16 | 117.69 | $116.13 | 196900 |
| 2024-01-12 | 118.23 | $117.95 | 155133 |
| 2024-01-11 | 118.30 | $117.87 | 176700 |
| 2024-01-10 | 118.41 | $118.69 | 157900 |
| 2024-01-09 | 118.27 | $117.62 | 183026 |
| 2024-01-08 | 118.43 | $118.64 | 146209 |
| 2024-01-05 | 118.30 | $115.56 | 184100 |
| 2024-01-04 | 119.10 | $116.53 | 276900 |
| 2024-01-03 | 119.75 | $116.42 | 302900 |
| 2024-01-02 | 120.55 | $121.06 | 407400 |
| 2023-12-29 | 120.03 | $120.21 | 168666 |
| 2023-12-28 | 119.64 | $122.00 | 128220 |
| 2023-12-27 | 118.57 | $122.45 | 318123 |
| 2023-12-26 | 117.10 | $122.15 | 256200 |
| 2023-12-22 | 115.40 | $119.18 | 176000 |
| 2023-12-21 | 114.26 | $118.92 | 206138 |
| 2023-12-20 | 112.96 | $117.30 | 323520 |
| 2023-12-19 | 111.91 | $116.34 | 299900 |
| 2023-12-18 | 110.95 | $114.32 | 217800 |
| 2023-12-15 | 110.45 | $114.17 | 1.3M |
| 2023-12-14 | 109.93 | $113.11 | 360708 |
| 2023-12-13 | 109.67 | $109.74 | 281302 |
| 2023-12-12 | 110.46 | $108.95 | 283930 |
| 2023-12-11 | 111.71 | $108.64 | 250744 |
| 2023-12-08 | 113.36 | $107.76 | 264645 |
| 2023-12-07 | 115.67 | $107.66 | 559400 |
| 2023-12-06 | 118.52 | $107.88 | 570821 |
| 2023-12-05 | 121.90 | $112.96 | 806709 |
| 2023-12-04 | 124.38 | $124.73 | 322205 |
| 2023-12-01 | 123.62 | $124.72 | 371400 |
| 2023-11-30 | 122.64 | $119.19 | 284000 |
| 2023-11-29 | 123.13 | $117.46 | 303600 |
| 2023-11-28 | 124.21 | $119.26 | 264900 |
| 2023-11-27 | 124.89 | $121.21 | 228000 |
| 2023-11-24 | 125.00 | $121.65 | 69144 |
| 2023-11-22 | 124.92 | $122.24 | 273200 |
| 2023-11-21 | 124.53 | $121.42 | 280937 |
| 2023-11-20 | 124.21 | $121.46 | 196500 |
| 2023-11-17 | 123.70 | $121.00 | 300100 |
| 2023-11-16 | 123.13 | $121.16 | 325600 |
| 2023-11-15 | 122.27 | $122.14 | 342600 |
| 2023-11-14 | 120.80 | $121.24 | 335500 |
| 2023-11-13 | 119.19 | $116.50 | 147900 |
| 2023-11-10 | 118.63 | $115.63 | 204400 |
| 2023-11-09 | 118.11 | $114.68 | 236611 |
| 2023-11-08 | 117.68 | $116.47 | 198000 |
| 2023-11-07 | 116.48 | $116.89 | 242902 |
| 2023-11-06 | 114.77 | $118.31 | 296600 |
| 2023-11-03 | 112.15 | $120.00 | 702800 |
| 2023-11-02 | 108.34 | $117.41 | 496300 |
| 2023-11-01 | 104.46 | $114.39 | 512110 |
| 2023-10-31 | 100.64 | $108.88 | 469400 |
| 2023-10-30 | 97.72 | $110.89 | 720600 |
| 2023-10-27 | 93.52 | $102.26 | 1.3M |
| 2023-10-26 | 91.18 | $87.99 | 550900 |
| 2023-10-25 | 92.89 | $89.70 | 535615 |
| 2023-10-24 | 94.47 | $92.48 | 237600 |
| 2023-10-23 | 95.56 | $94.14 | 353732 |
| 2023-10-20 | 96.38 | $94.52 | 389119 |
| 2023-10-19 | 97.30 | $93.41 | 264546 |
| 2023-10-18 | 98.78 | $96.87 | 321231 |
| 2023-10-17 | 99.51 | $102.13 | 237695 |
| 2023-10-16 | 98.74 | $99.10 | 209505 |
| 2023-10-13 | 98.77 | $95.90 | 175600 |
| 2023-10-12 | 99.85 | $99.05 | 147740 |
| 2023-10-11 | 100.16 | $101.85 | 125600 |
| 2023-10-10 | 99.67 | $102.83 | 210100 |
| 2023-10-09 | 98.78 | $100.99 | 220449 |
| 2023-10-06 | 98.29 | $98.75 | 235610 |
| 2023-10-05 | 98.43 | $97.68 | 253900 |
| 2023-10-04 | 98.96 | $98.91 | 219000 |
| 2023-10-03 | 99.23 | $98.26 | 289400 |
| 2023-10-02 | 99.79 | $99.44 | 387503 |
| 2023-09-29 | 100.13 | $101.65 | 275700 |
| 2023-09-28 | 99.85 | $102.49 | 285339 |
| 2023-09-27 | 99.27 | $100.29 | 199000 |
| 2023-09-26 | 99.28 | $100.59 | 388000 |
| 2023-09-25 | 99.23 | $102.16 | 404038 |
| 2023-09-22 | 98.71 | $100.26 | 206600 |
| 2023-09-21 | 98.70 | $99.40 | 1.2M |
| 2023-09-20 | 99.00 | $98.46 | 281937 |
| 2023-09-19 | 99.71 | $99.74 | 413900 |
| 2023-09-18 | 100.19 | $103.22 | 623242 |
| 2023-09-15 | 99.72 | $101.93 | 2.2M |
| 2023-09-14 | 99.59 | $103.20 | 995400 |
| 2023-09-13 | 99.07 | $101.00 | 748100 |
| 2023-09-12 | 99.17 | $99.27 | 380317 |
| 2023-09-11 | 99.90 | $97.98 | 445031 |
| 2023-09-08 | 101.24 | $97.17 | 415002 |
| 2023-09-07 | 103.17 | $100.98 | 615600 |
| 2023-09-06 | 104.34 | $104.09 | 441700 |
| 2023-09-05 | 104.81 | $105.96 | 428600 |
| 2023-09-01 | 104.80 | $110.39 | 490909 |
| 2023-08-31 | 103.41 | $105.59 | 317700 |
| 2023-08-30 | 103.27 | $105.86 | 345126 |
| 2023-08-29 | 103.04 | $104.60 | 278604 |
| 2023-08-28 | 103.20 | $103.48 | 451100 |
| 2023-08-25 | 103.78 | $103.82 | 325902 |
| 2023-08-24 | 104.41 | $104.63 | 243400 |
| 2023-08-23 | 104.95 | $105.49 | 297100 |
| 2023-08-22 | 105.36 | $105.84 | 370413 |
| 2023-08-21 | 105.78 | $108.35 | 498728 |
| 2023-08-18 | 105.51 | $104.60 | 449700 |
| 2023-08-17 | 106.40 | $102.22 | 405900 |
| 2023-08-16 | 108.25 | $104.00 | 527917 |
| 2023-08-15 | 109.94 | $104.53 | 370545 |
| 2023-08-14 | 111.83 | $105.28 | 493500 |
| 2023-08-11 | 113.87 | $108.22 | 291917 |
| 2023-08-10 | 115.39 | $109.43 | 445500 |
| 2023-08-09 | 116.80 | $111.49 | 349020 |
| 2023-08-08 | 117.80 | $110.05 | 392300 |
| 2023-08-07 | 119.40 | $112.69 | 418321 |
| 2023-08-04 | 120.41 | $115.64 | 350400 |
| 2023-08-03 | 120.61 | $117.77 | 301924 |
| 2023-08-02 | 120.06 | $115.69 | 470527 |
| 2023-08-01 | 119.92 | $117.39 | 663200 |
| 2023-07-31 | 119.10 | $116.32 | 485222 |
| 2023-07-28 | 118.30 | $119.41 | 724300 |
| 2023-07-27 | 116.23 | $118.83 | 957837 |
| 2023-07-26 | 113.76 | $119.10 | 850000 |
| 2023-07-25 | 110.56 | $111.84 | 376300 |
| 2023-07-24 | 108.86 | $109.57 | 389200 |
| 2023-07-21 | 107.41 | $109.10 | 362100 |
| 2023-07-20 | 105.70 | $111.83 | 486698 |
| 2023-07-19 | 102.68 | $109.92 | 896806 |
| 2023-07-18 | 99.54 | $100.59 | 1.0M |
| 2023-07-17 | 98.62 | $95.96 | 255100 |
| 2023-07-14 | 98.92 | $95.79 | 191111 |
| 2023-07-13 | 99.28 | $96.78 | 145044 |
| 2023-07-12 | 99.36 | $96.55 | 353300 |
| 2023-07-11 | 99.48 | $98.32 | 167500 |
| 2023-07-10 | 99.00 | $98.06 | 321216 |
| 2023-07-07 | 98.43 | $98.55 | 414349 |
| 2023-07-06 | 97.52 | $95.50 | 232300 |
| 2023-07-05 | 97.33 | $95.42 | 295058 |
| 2023-07-03 | 97.05 | $98.72 | 154118 |
| 2023-06-30 | 95.62 | $98.80 | 356259 |
| 2023-06-29 | 93.79 | $99.36 | 474700 |
| 2023-06-28 | 91.34 | $97.76 | 498400 |
| 2023-06-27 | 88.83 | $94.02 | 615312 |
| 2023-06-26 | 86.95 | $86.13 | 304824 |
| 2023-06-23 | 87.14 | $85.37 | 540900 |
| 2023-06-22 | 87.62 | $88.00 | 381895 |
| 2023-06-21 | 87.37 | $87.47 | 373713 |
| 2023-06-20 | 87.22 | $86.21 | 316441 |
| 2023-06-16 | 87.43 | $88.23 | 741826 |
| 2023-06-15 | 87.05 | $87.75 | 330125 |
| 2023-06-14 | 86.74 | $89.15 | 426200 |
| 2023-06-13 | 85.92 | $86.50 | 307601 |
| 2023-06-12 | 85.76 | $86.10 | 335600 |
| 2023-06-09 | 85.71 | $85.20 | 247937 |
| 2023-06-08 | 85.93 | $87.93 | 236300 |
| 2023-06-07 | 85.35 | $87.52 | 436400 |
| 2023-06-06 | 84.79 | $85.32 | 322222 |
| 2023-06-05 | 84.82 | $84.15 | 269900 |
| 2023-06-02 | 85.25 | $87.20 | 241219 |
| 2023-06-01 | 84.82 | $84.39 | 179300 |
| 2023-05-31 | 85.21 | $83.78 | 257319 |
| 2023-05-30 | 85.90 | $87.32 | 204241 |
| 2023-05-26 | 85.64 | $87.00 | 149249 |
| 2023-05-25 | 85.44 | $87.19 | 205300 |
| 2023-05-24 | 85.16 | $84.49 | 305625 |
| 2023-05-23 | 85.71 | $87.42 | 255935 |
| 2023-05-22 | 85.47 | $87.00 | 186445 |
| 2023-05-19 | 85.34 | $86.21 | 135500 |
| 2023-05-18 | 85.46 | $87.17 | 242009 |
| 2023-05-17 | 85.34 | $86.27 | 238600 |
| 2023-05-16 | 85.52 | $84.49 | 177700 |
| 2023-05-15 | 86.33 | $86.75 | 172675 |
| 2023-05-12 | 86.63 | $87.42 | 119100 |
| 2023-05-11 | 86.82 | $86.73 | 176415 |
| 2023-05-10 | 87.30 | $87.28 | 149840 |
| 2023-05-09 | 87.75 | $86.70 | 154513 |
| 2023-05-08 | 88.50 | $87.68 | 186700 |
| 2023-05-05 | 89.14 | $87.82 | 143500 |
| 2023-05-04 | 89.89 | $85.73 | 225900 |
| 2023-05-03 | 91.48 | $90.02 | 216800 |
| 2023-05-02 | 92.08 | $90.61 | 357900 |
| 2023-05-01 | 92.63 | $91.62 | 392500 |
| 2023-04-28 | 92.97 | $94.40 | 409939 |
| 2023-04-27 | 92.52 | $89.90 | 301702 |
| 2023-04-26 | 93.39 | $88.00 | 805400 |
| 2023-04-25 | 95.04 | $94.38 | 281700 |
| 2023-04-24 | 95.03 | $95.79 | 232200 |
| 2023-04-21 | 94.55 | $95.60 | 183100 |
| 2023-04-20 | 94.01 | $95.93 | 235402 |
| 2023-04-19 | 93.25 | $95.03 | 139900 |
| 2023-04-18 | 92.59 | $94.03 | 140617 |
| 2023-04-17 | 92.11 | $93.79 | 133747 |
| 2023-04-14 | 91.60 | $93.90 | 187426 |
| 2023-04-13 | 90.95 | $92.27 | 158800 |
| 2023-04-12 | 90.68 | $93.38 | 102900 |
| 2023-04-11 | 90.03 | $93.75 | 160300 |
| 2023-04-10 | 89.13 | $93.40 | 270631 |
| 2023-04-06 | 88.17 | $89.59 | 276314 |
| 2023-04-05 | 88.24 | $88.54 | 214840 |
| 2023-04-04 | 88.69 | $88.87 | 351310 |
| 2023-04-03 | 89.18 | $91.46 | 251136 |
| 2023-03-31 | 88.98 | $92.42 | 236400 |
| 2023-03-30 | 88.48 | $90.72 | 141343 |
| 2023-03-29 | 88.44 | $90.79 | 145000 |
| 2023-03-28 | 88.42 | $91.00 | 103400 |
| 2023-03-27 | 88.37 | $90.97 | 170637 |
| 2023-03-24 | 88.37 | $89.69 | 188800 |
| 2023-03-23 | 88.83 | $89.02 | 200800 |
| 2023-03-22 | 89.64 | $90.22 | 271000 |
| 2023-03-21 | 90.31 | $90.99 | 233704 |
| 2023-03-20 | 90.91 | $87.62 | 291700 |
| 2023-03-17 | 92.76 | $88.48 | 900800 |
| 2023-03-16 | 94.76 | $93.39 | 207500 |
| 2023-03-15 | 95.66 | $90.79 | 303836 |
| 2023-03-14 | 97.60 | $93.10 | 305400 |
| 2023-03-13 | 99.22 | $93.54 | 321824 |
| 2023-03-10 | 101.04 | $96.57 | 205737 |
| 2023-03-09 | 102.27 | $99.21 | 195222 |
| 2023-03-08 | 102.89 | $101.62 | 251748 |
| 2023-03-07 | 102.83 | $101.81 | 303247 |
| 2023-03-06 | 102.65 | $101.72 | 258100 |
| 2023-03-03 | 102.40 | $103.92 | 282800 |
| 2023-03-02 | 101.35 | $102.20 | 259060 |
| 2023-03-01 | 100.56 | $98.48 | 423700 |
| 2023-02-28 | 100.71 | $96.20 | 208400 |
| 2023-02-27 | 101.57 | $97.25 | 125900 |
| 2023-02-24 | 102.21 | $97.25 | 162200 |
| 2023-02-23 | 102.91 | $97.53 | 258415 |
| 2023-02-22 | 103.59 | $96.72 | 275300 |
| 2023-02-21 | 104.57 | $98.28 | 178600 |
| 2023-02-17 | 105.17 | $102.18 | 222600 |
| 2023-02-16 | 104.54 | $101.61 | 250382 |
| 2023-02-15 | 103.83 | $102.43 | 234900 |
| 2023-02-14 | 102.58 | $101.52 | 280400 |
| 2023-02-13 | 101.22 | $98.61 | 356400 |
| 2023-02-10 | 100.36 | $100.80 | 349542 |
| 2023-02-09 | 98.50 | $101.86 | 550400 |
| 2023-02-08 | 95.77 | $102.89 | 422440 |
| 2023-02-07 | 92.01 | $101.39 | 1.4M |
| 2023-02-06 | 87.83 | $86.38 | 191006 |
| 2023-02-03 | 87.41 | $86.70 | 484304 |
| 2023-02-02 | 86.74 | $90.15 | 408346 |
| 2023-02-01 | 84.77 | $87.83 | 363300 |
| 2023-01-31 | 83.05 | $83.45 | 214318 |
| 2023-01-30 | 82.29 | $80.48 | 181106 |
| 2023-01-27 | 82.27 | $83.85 | 236733 |
| 2023-01-26 | 81.13 | $80.64 | 125440 |
| 2023-01-25 | 80.73 | $80.85 | 231633 |
| 2023-01-24 | 80.13 | $82.10 | 117135 |
| 2023-01-23 | 78.98 | $81.43 | 153451 |
| 2023-01-20 | 77.76 | $79.29 | 216300 |
| 2023-01-19 | 76.93 | $75.98 | 170229 |
| 2023-01-18 | 76.95 | $77.23 | 199600 |
| 2023-01-17 | 76.57 | $76.29 | 144900 |
| 2023-01-13 | 76.38 | $78.10 | 116800 |
| 2023-01-12 | 75.57 | $78.64 | 181717 |
| 2023-01-11 | 74.40 | $77.66 | 180100 |
| 2023-01-10 | 73.29 | $78.51 | 243000 |
| 2023-01-09 | 71.68 | $77.66 | 236057 |
| 2023-01-06 | 70.00 | $75.96 | 302320 |
| 2023-01-05 | 68.53 | $70.27 | 166338 |
| 2023-01-04 | 68.59 | $70.63 | 213100 |
| 2023-01-03 | 68.59 | $68.81 | 251609 |
| 2022-12-30 | 69.21 | $70.04 | 204013 |
| 2022-12-29 | 69.63 | $71.10 | 140700 |
| 2022-12-28 | 69.86 | $69.34 | 142800 |
| 2022-12-27 | 70.75 | $70.78 | 107900 |
| 2022-12-23 | 71.42 | $71.52 | 166304 |
| 2022-12-22 | 72.06 | $70.54 | 362044 |
| 2022-12-21 | 73.18 | $72.04 | 392200 |
| 2022-12-20 | 74.11 | $71.36 | 211847 |
| 2022-12-19 | 75.49 | $72.97 | 251900 |
| 2022-12-16 | 76.69 | $74.59 | 1.3M |
| 2022-12-15 | 77.65 | $76.23 | 241800 |
| 2022-12-14 | 78.33 | $78.87 | 221700 |
| 2022-12-13 | 78.32 | $78.53 | 319551 |
| 2022-12-12 | 78.43 | $79.05 | 218901 |
| 2022-12-09 | 78.40 | $77.10 | 112823 |
| 2022-12-08 | 79.00 | $76.91 | 158900 |
| 2022-12-07 | 79.79 | $77.65 | 141900 |
| 2022-12-06 | 80.52 | $77.58 | 221700 |
| 2022-12-05 | 81.43 | $78.51 | 200100 |
| 2022-12-02 | 82.23 | $80.97 | 138800 |
| 2022-12-01 | 82.40 | $80.87 | 257146 |
| 2022-11-30 | 82.62 | $82.77 | 225000 |
| 2022-11-29 | 82.27 | $81.35 | 115600 |
| 2022-11-28 | 82.27 | $79.75 | 144200 |
| 2022-11-25 | 82.74 | $81.22 | 47100 |
| 2022-11-23 | 82.83 | $81.77 | 87733 |
| 2022-11-22 | 82.73 | $80.68 | 117800 |
| 2022-11-21 | 82.92 | $81.53 | 130000 |
| 2022-11-18 | 82.85 | $82.20 | 151635 |
| 2022-11-17 | 82.51 | $80.82 | 195719 |
| 2022-11-16 | 82.50 | $82.11 | 147900 |
| 2022-11-15 | 82.04 | $85.40 | 145908 |
| 2022-11-14 | 80.40 | $84.52 | 203148 |
| 2022-11-11 | 78.65 | $84.86 | 257900 |
| 2022-11-10 | 76.40 | $81.11 | 259600 |
| 2022-11-09 | 74.84 | $72.88 | 243500 |
| 2022-11-08 | 75.55 | $76.11 | 206900 |
| 2022-11-07 | 75.40 | $76.08 | 162028 |
| 2022-11-04 | 75.23 | $73.66 | 174300 |
| 2022-11-03 | 75.79 | $71.18 | 211500 |
| 2022-11-02 | 77.26 | $73.06 | 364042 |
| 2022-11-01 | 78.45 | $80.26 | 265901 |
| 2022-10-31 | 77.60 | $79.43 | 339014 |
| 2022-10-28 | 76.83 | $77.36 | 145656 |
| 2022-10-27 | 76.54 | $76.16 | 173700 |
| 2022-10-26 | 76.56 | $77.67 | 170000 |
| 2022-10-25 | 76.10 | $75.98 | 219917 |
| 2022-10-24 | 76.08 | $76.40 | 184344 |
| 2022-10-21 | 75.92 | $73.49 | 207100 |
| 2022-10-20 | 76.64 | $72.58 | 276227 |
| 2022-10-19 | 77.81 | $76.69 | 164300 |
| 2022-10-18 | 77.92 | $78.39 | 262547 |
| 2022-10-17 | 77.51 | $78.68 | 199025 |
| 2022-10-14 | 76.91 | $75.92 | 213300 |
| 2022-10-13 | 77.04 | $77.93 | 258615 |
| 2022-10-12 | 76.56 | $78.06 | 278300 |
| 2022-10-11 | 75.93 | $75.78 | 241700 |
| 2022-10-10 | 75.89 | $77.63 | 134340 |
| 2022-10-07 | 75.26 | $75.57 | 127535 |
| 2022-10-06 | 75.14 | $78.18 | 114347 |
| 2022-10-05 | 74.18 | $77.52 | 120011 |
| 2022-10-04 | 73.24 | $79.03 | 134700 |
| 2022-10-03 | 71.64 | $76.12 | 162039 |
| 2022-09-30 | 70.66 | $72.73 | 179400 |
| 2022-09-29 | 70.57 | $74.32 | 139836 |
| 2022-09-28 | 70.02 | $75.23 | 184034 |
| 2022-09-27 | 69.11 | $72.24 | 161700 |
| 2022-09-26 | 69.02 | $70.74 | 137000 |
| 2022-09-23 | 69.45 | $70.23 | 205144 |
| 2022-09-22 | 70.21 | $71.19 | 174500 |
| 2022-09-21 | 70.91 | $72.88 | 174818 |
| 2022-09-20 | 71.30 | $72.57 | 124500 |
| 2022-09-19 | 71.94 | $73.28 | 134400 |
| 2022-09-16 | 72.57 | $71.75 | 450919 |
| 2022-09-15 | 73.90 | $74.38 | 223408 |
| 2022-09-14 | 74.74 | $76.01 | 246856 |
| 2022-09-13 | 75.32 | $75.12 | 251433 |
| 2022-09-12 | 76.38 | $78.97 | 204103 |
| 2022-09-09 | 76.50 | $76.36 | 148900 |
| 2022-09-08 | 77.54 | $75.48 | 234800 |
| 2022-09-07 | 79.14 | $76.45 | 403219 |
| 2022-09-06 | 80.83 | $79.12 | 362846 |
| 2022-09-02 | 82.09 | $78.94 | 258349 |
| 2022-09-01 | 83.70 | $78.72 | 257800 |
| 2022-08-31 | 85.77 | $80.53 | 214600 |
| 2022-08-30 | 87.71 | $83.55 | 180600 |
| 2022-08-29 | 89.12 | $84.73 | 209650 |
| 2022-08-26 | 90.45 | $87.32 | 170200 |
| 2022-08-25 | 91.22 | $91.32 | 113000 |
| 2022-08-24 | 90.86 | $88.53 | 169140 |
| 2022-08-23 | 91.27 | $88.74 | 195440 |
| 2022-08-22 | 91.66 | $87.66 | 179000 |
| 2022-08-19 | 92.44 | $90.00 | 161219 |
| 2022-08-18 | 92.58 | $91.02 | 129100 |
| 2022-08-17 | 92.38 | $89.00 | 209419 |
| 2022-08-16 | 92.71 | $91.98 | 193322 |
| 2022-08-15 | 92.11 | $91.30 | 232047 |
| 2022-08-12 | 91.52 | $91.08 | 116720 |
| 2022-08-11 | 90.80 | $90.77 | 221242 |
| 2022-08-10 | 89.96 | $89.47 | 326100 |
| 2022-08-09 | 89.27 | $85.94 | 186836 |
| 2022-08-08 | 89.49 | $88.45 | 170676 |
| 2022-08-05 | 88.90 | $88.28 | 162909 |
| 2022-08-04 | 88.15 | $86.55 | 208028 |
| 2022-08-03 | 87.73 | $85.63 | 172600 |
| 2022-08-02 | 87.43 | $86.03 | 205336 |
| 2022-08-01 | 86.86 | $87.86 | 288519 |
| 2022-07-29 | 85.52 | $88.60 | 404800 |
| 2022-07-28 | 83.59 | $87.68 | 376379 |
| 2022-07-27 | 81.47 | $81.73 | 276800 |
| 2022-07-26 | 80.73 | $79.73 | 147309 |
| 2022-07-25 | 80.41 | $80.34 | 202100 |
| 2022-07-22 | 79.78 | $81.13 | 151000 |
| 2022-07-21 | 78.73 | $82.30 | 155233 |
| 2022-07-20 | 77.04 | $81.25 | 233000 |
| 2022-07-19 | 75.28 | $79.75 | 228500 |
| 2022-07-18 | 73.61 | $74.31 | 131415 |
| 2022-07-15 | 73.28 | $73.30 | 155111 |
| 2022-07-14 | 73.20 | $71.12 | 173341 |
| 2022-07-13 | 73.78 | $71.74 | 199347 |
| 2022-07-12 | 74.29 | $75.85 | 191000 |
| 2022-07-11 | 73.61 | $74.70 | 112000 |
| 2022-07-08 | 73.13 | $76.23 | 211600 |
| 2022-07-07 | 72.07 | $76.77 | 207900 |
| 2022-07-06 | 70.61 | $73.75 | 279802 |
| 2022-07-05 | 69.80 | $71.74 | 230400 |
| 2022-07-01 | 69.47 | $70.80 | 160029 |
| 2022-06-30 | 69.39 | $70.37 | 251530 |
| 2022-06-29 | 69.46 | $69.69 | 173144 |
| 2022-06-28 | 69.79 | $70.11 | 141519 |
| 2022-06-27 | 70.10 | $72.20 | 167800 |
| 2022-06-24 | 69.83 | $71.48 | 624900 |
| 2022-06-23 | 69.77 | $67.49 | 269800 |
| 2022-06-22 | 70.99 | $67.38 | 195000 |
| 2022-06-21 | 72.54 | $70.54 | 240300 |
| 2022-06-17 | 73.44 | $68.31 | 514813 |
| 2022-06-16 | 75.26 | $69.95 | 195790 |
| 2022-06-15 | 76.96 | $74.78 | 317551 |
| 2022-06-14 | 77.50 | $74.82 | 222300 |
| 2022-06-13 | 78.12 | $71.93 | 231111 |
| 2022-06-10 | 79.78 | $74.16 | 190000 |
| 2022-06-09 | 81.06 | $78.61 | 164700 |
| 2022-06-08 | 81.16 | $79.11 | 211239 |
| 2022-06-07 | 81.09 | $82.53 | 486819 |
| 2022-06-06 | 79.88 | $85.10 | 483421 |
| 2022-06-03 | 77.55 | $82.31 | 313639 |
| 2022-06-02 | 75.56 | $81.02 | 307600 |
| 2022-06-01 | 73.54 | $76.78 | 325500 |
| 2022-05-31 | 72.41 | $75.63 | 316800 |
| 2022-05-27 | 71.42 | $75.78 | 254300 |
| 2022-05-26 | 70.17 | $73.03 | 181348 |
| 2022-05-25 | 69.55 | $69.93 | 195200 |
| 2022-05-24 | 69.80 | $68.00 | 138300 |
| 2022-05-23 | 70.75 | $69.39 | 163820 |
| 2022-05-20 | 71.50 | $68.75 | 264400 |
| 2022-05-19 | 72.63 | $66.78 | 516936 |
| 2022-05-18 | 74.65 | $68.44 | 533711 |
| 2022-05-17 | 76.59 | $77.84 | 446233 |
| 2022-05-16 | 75.98 | $72.40 | 546923 |
| 2022-05-13 | 76.95 | $75.14 | 428652 |
| 2022-05-12 | 77.25 | $74.30 | 468100 |
| 2022-05-11 | 77.87 | $75.28 | 267342 |
| 2022-05-10 | 78.30 | $77.80 | 255947 |
| 2022-05-09 | 78.01 | $77.42 | 276594 |
| 2022-05-06 | 77.76 | $79.75 | 371424 |
| 2022-05-05 | 76.70 | $79.39 | 310524 |
| 2022-05-04 | 75.51 | $81.29 | 349504 |
| 2022-05-03 | 73.46 | $76.51 | 320620 |
| 2022-05-02 | 72.49 | $75.59 | 425300 |
| 2022-04-29 | 71.61 | $72.16 | 488443 |
| 2022-04-28 | 71.66 | $76.43 | 749880 |
| 2022-04-27 | 70.41 | $70.91 | 467900 |
| 2022-04-26 | 70.67 | $71.84 | 367837 |
| 2022-04-25 | 70.73 | $75.29 | 485873 |
| 2022-04-22 | 69.77 | $73.51 | 367428 |
| 2022-04-21 | 69.21 | $73.97 | 336014 |
| 2022-04-20 | 68.46 | $74.01 | 387048 |
| 2022-04-19 | 67.60 | $73.44 | 402526 |
| 2022-04-18 | 66.82 | $69.32 | 430400 |
| 2022-04-14 | 67.27 | $69.16 | 436629 |
| 2022-04-13 | 67.97 | $70.46 | 411839 |
| 2022-04-12 | 68.50 | $68.50 | 393500 |
| 2022-04-11 | 69.88 | $68.38 | 509312 |
| 2022-04-08 | 71.69 | $68.19 | 779400 |
| 2022-04-07 | 74.05 | $70.88 | 546300 |
| 2022-04-06 | 76.15 | $70.81 | 733900 |
| 2022-04-05 | 78.80 | $73.22 | 595414 |
| 2022-04-04 | 81.32 | $76.89 | 761258 |
| 2022-04-01 | 83.27 | $75.00 | 822528 |
| 2022-03-31 | 86.28 | $80.50 | 610400 |
| 2022-03-30 | 88.22 | $85.01 | 304071 |
| 2022-03-29 | 89.15 | $89.76 | 441400 |
| 2022-03-28 | 88.77 | $86.88 | 320700 |
| 2022-03-25 | 89.22 | $86.11 | 280600 |
| 2022-03-24 | 90.01 | $88.54 | 244700 |
| 2022-03-23 | 90.18 | $88.11 | 292113 |
| 2022-03-22 | 90.51 | $92.77 | 207242 |
| 2022-03-21 | 89.42 | $90.99 | 176330 |
| 2022-03-18 | 88.64 | $93.29 | 544934 |
| 2022-03-17 | 86.96 | $91.68 | 258200 |
| 2022-03-16 | 85.44 | $89.69 | 327700 |
| 2022-03-15 | 84.22 | $84.00 | 280233 |
| 2022-03-14 | 84.57 | $81.93 | 353600 |
| 2022-03-11 | 85.67 | $84.01 | 213018 |
| 2022-03-10 | 86.38 | $85.86 | 237500 |
| 2022-03-09 | 86.67 | $85.95 | 370300 |
| 2022-03-08 | 87.01 | $82.42 | 464440 |
| 2022-03-07 | 88.56 | $80.09 | 427453 |
| 2022-03-04 | 91.19 | $87.57 | 480129 |
| 2022-03-03 | 92.02 | $94.56 | 181400 |
| 2022-03-02 | 90.81 | $95.21 | 257100 |
| 2022-03-01 | 89.12 | $90.81 | 278600 |
| 2022-02-28 | 88.45 | $92.68 | 459348 |
| 2022-02-25 | 87.06 | $89.75 | 347107 |
| 2022-02-24 | 86.31 | $87.74 | 399736 |
| 2022-02-23 | 86.06 | $84.66 | 319368 |
| 2022-02-22 | 86.75 | $86.24 | 375738 |
| 2022-02-18 | 87.13 | $88.34 | 189700 |
| 2022-02-17 | 86.95 | $86.94 | 243238 |
| 2022-02-16 | 87.21 | $90.17 | 309000 |
| 2022-02-15 | 86.54 | $90.45 | 290300 |
| 2022-02-14 | 85.68 | $86.80 | 383000 |
| 2022-02-11 | 85.83 | $84.99 | 409600 |
| 2022-02-10 | 86.63 | $88.18 | 392600 |
| 2022-02-09 | 86.65 | $90.70 | 303642 |
| 2022-02-08 | 85.93 | $87.47 | 379049 |
| 2022-02-07 | 86.13 | $85.37 | 491846 |
| 2022-02-04 | 87.11 | $89.62 | 341484 |
| 2022-02-03 | 87.01 | $92.84 | 356605 |
| 2022-02-02 | 85.95 | $93.52 | 593576 |
| 2022-02-01 | 84.52 | $93.63 | 1.0M |
| 2022-01-31 | 82.83 | $88.44 | 412700 |
| 2022-01-28 | 82.53 | $85.80 | 418830 |
| 2022-01-27 | 83.12 | $83.88 | 545131 |
| 2022-01-26 | 84.56 | $86.61 | 284783 |
| 2022-01-25 | 85.57 | $87.91 | 311948 |
| 2022-01-24 | 86.50 | $91.43 | 532437 |
| 2022-01-21 | 86.65 | $84.91 | 521526 |
| 2022-01-20 | 89.02 | $88.59 | 334624 |
| 2022-01-19 | 90.85 | $90.29 | 323900 |
| 2022-01-18 | 92.65 | $92.28 | 412650 |
| 2022-01-14 | 94.32 | $90.76 | 542326 |
| 2022-01-13 | 96.92 | $91.63 | 314936 |
| 2022-01-12 | 99.90 | $94.67 | 394700 |
| 2022-01-11 | 102.63 | $95.04 | 582123 |
| 2022-01-10 | 105.89 | $98.88 | 562509 |
| 2022-01-07 | 108.67 | $100.58 | 652252 |
| 2022-01-06 | 111.53 | $103.21 | 684781 |
| 2022-01-05 | 114.17 | $103.35 | 1.1M |
| 2022-01-04 | 117.30 | $115.46 | 378212 |
| 2022-01-03 | 117.24 | $112.67 | 948134 |
| 2021-12-31 | 117.99 | $119.85 | 595000 |
| 2021-12-30 | 116.57 | $116.95 | 435313 |
| 2021-12-29 | 115.70 | $121.82 | 309239 |
| 2021-12-28 | 113.04 | $120.33 | 507008 |
| 2021-12-27 | 110.22 | $121.78 | 1.0M |
| 2021-12-23 | 106.31 | $111.64 | 436120 |
| 2021-12-22 | 104.75 | $107.97 | 256327 |
| 2021-12-21 | 104.02 | $106.54 | 288141 |
| 2021-12-20 | 103.59 | $101.57 | 539700 |
| 2021-12-17 | 104.65 | $105.87 | 1.6M |
| 2021-12-16 | 104.60 | $104.37 | 435524 |
| 2021-12-15 | 105.02 | $107.24 | 362922 |
| 2021-12-14 | 104.63 | $104.24 | 436115 |
| 2021-12-13 | 105.11 | $106.09 | 408734 |
| 2021-12-10 | 105.11 | $107.87 | 450700 |
| 2021-12-09 | 104.56 | $106.71 | 313500 |
| 2021-12-08 | 104.27 | $105.44 | 334425 |
| 2021-12-07 | 104.32 | $106.08 | 285900 |
| 2021-12-06 | 104.19 | $102.78 | 318521 |
| 2021-12-03 | 105.08 | $103.74 | 286284 |
| 2021-12-02 | 105.86 | $103.78 | 296232 |
| 2021-12-01 | 106.79 | $99.84 | 340325 |
| 2021-11-30 | 109.16 | $103.08 | 458829 |
| 2021-11-29 | 110.98 | $107.01 | 245200 |
| 2021-11-26 | 111.92 | $105.69 | 277900 |
| 2021-11-24 | 113.41 | $109.85 | 185920 |
| 2021-11-23 | 113.85 | $110.15 | 237100 |
| 2021-11-22 | 114.20 | $109.50 | 338223 |
| 2021-11-19 | 114.74 | $110.04 | 262167 |
| 2021-11-18 | 115.12 | $108.74 | 519087 |
| 2021-11-17 | 115.90 | $113.51 | 320910 |
| 2021-11-16 | 115.21 | $113.95 | 286420 |
| 2021-11-15 | 114.10 | $110.51 | 250942 |
| 2021-11-12 | 113.71 | $111.30 | 294600 |
| 2021-11-11 | 112.86 | $110.49 | 434703 |
| 2021-11-10 | 111.94 | $106.81 | 531640 |
| 2021-11-09 | 111.84 | $111.80 | 357141 |
| 2021-11-08 | 110.00 | $112.04 | 678902 |
| 2021-11-05 | 107.55 | $110.01 | 837402 |
| 2021-11-04 | 105.06 | $113.84 | 691138 |
| 2021-11-03 | 100.71 | $110.46 | 917079 |
| 2021-11-02 | 96.37 | $105.74 | 875543 |
| 2021-11-01 | 92.51 | $96.80 | 651799 |
| 2021-10-29 | 90.57 | $89.85 | 523116 |
| 2021-10-28 | 90.36 | $92.68 | 728178 |
| 2021-10-27 | 89.16 | $86.97 | 242928 |
| 2021-10-26 | 89.47 | $89.37 | 373428 |
| 2021-10-25 | 89.03 | $89.83 | 323718 |
| 2021-10-22 | 88.31 | $88.41 | 469947 |
| 2021-10-21 | 87.83 | $87.97 | 340614 |
| 2021-10-20 | 87.34 | $85.34 | 228144 |
| 2021-10-19 | 87.53 | $85.05 | 335848 |
| 2021-10-18 | 87.80 | $85.69 | 362200 |
| 2021-10-15 | 87.87 | $85.46 | 321660 |
| 2021-10-14 | 87.97 | $83.45 | 307621 |
| 2021-10-13 | 88.66 | $82.13 | 443911 |
| 2021-10-12 | 89.84 | $86.68 | 352841 |
| 2021-10-11 | 89.75 | $88.70 | 186062 |
| 2021-10-08 | 88.91 | $87.59 | 250918 |
| 2021-10-07 | 88.15 | $88.62 | 517044 |
| 2021-10-06 | 86.80 | $89.29 | 374400 |
| 2021-10-05 | 84.86 | $87.55 | 492174 |
| 2021-10-04 | 82.96 | $84.54 | 325520 |
| 2021-10-01 | 81.53 | $84.94 | 719187 |
| 2021-09-30 | 79.60 | $81.77 | 691318 |
| 2021-09-29 | 78.18 | $76.78 | 199600 |
| 2021-09-28 | 77.98 | $77.69 | 254400 |
| 2021-09-27 | 77.40 | $79.21 | 317731 |
| 2021-09-24 | 76.15 | $76.46 | 147395 |
| 2021-09-23 | 75.46 | $76.13 | 314625 |
| 2021-09-22 | 74.67 | $75.10 | 377924 |
| 2021-09-21 | 73.99 | $77.22 | 362746 |
| 2021-09-20 | 72.45 | $73.89 | 405534 |
| 2021-09-17 | 71.59 | $73.87 | 710600 |
| 2021-09-16 | 70.53 | $73.24 | 412300 |
| 2021-09-15 | 69.41 | $71.61 | 380225 |
| 2021-09-14 | 68.54 | $67.92 | 192200 |
| 2021-09-13 | 68.64 | $69.12 | 276297 |
| 2021-09-10 | 68.36 | $67.62 | 212420 |
| 2021-09-09 | 68.48 | $66.12 | 223400 |
| 2021-09-08 | 69.09 | $66.68 | 253945 |
| 2021-09-07 | 69.63 | $69.48 | 137246 |
| 2021-09-03 | 69.38 | $69.61 | 152740 |
| 2021-09-02 | 69.00 | $69.89 | 185800 |
| 2021-09-01 | 68.43 | $68.91 | 446931 |
| 2021-08-31 | 68.02 | $66.73 | 195500 |
| 2021-08-30 | 68.19 | $68.80 | 127500 |
| 2021-08-27 | 67.71 | $67.77 | 207797 |
| 2021-08-26 | 67.43 | $65.45 | 133322 |
| 2021-08-25 | 67.80 | $66.52 | 117000 |
| 2021-08-24 | 67.89 | $67.10 | 134452 |
| 2021-08-23 | 67.78 | $66.43 | 202700 |
| 2021-08-20 | 67.83 | $64.48 | 196700 |
| 2021-08-19 | 68.47 | $62.38 | 415253 |
| 2021-08-18 | 69.87 | $66.79 | 245800 |
| 2021-08-17 | 70.14 | $68.37 | 159140 |
| 2021-08-16 | 69.91 | $68.87 | 253831 |
| 2021-08-13 | 69.40 | $69.03 | 172031 |
| 2021-08-12 | 68.69 | $69.90 | 255608 |
| 2021-08-11 | 67.48 | $69.24 | 267534 |
| 2021-08-10 | 66.16 | $66.59 | 336040 |
| 2021-08-09 | 65.36 | $66.46 | 273860 |
| 2021-08-06 | 64.37 | $67.69 | 373030 |
| 2021-08-05 | 62.75 | $65.11 | 310229 |
| 2021-08-04 | 61.56 | $65.22 | 366400 |
| 2021-08-03 | 60.05 | $64.44 | 709610 |
| 2021-08-02 | 58.46 | $60.25 | 544338 |
| 2021-07-30 | 57.83 | $59.11 | 465502 |
| 2021-07-29 | 57.44 | $59.38 | 377527 |
| 2021-07-28 | 56.88 | $56.14 | 230810 |
| 2021-07-27 | 57.23 | $57.44 | 134500 |
| 2021-07-26 | 57.27 | $57.40 | 140317 |
| 2021-07-23 | 57.33 | $57.69 | 268900 |
| 2021-07-22 | 57.32 | $56.29 | 298267 |
| 2021-07-21 | 57.77 | $57.87 | 279629 |
| 2021-07-20 | 57.82 | $56.49 | 432247 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.13
2026-07-17
Close Price
$159.81
Vol: 441738
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.45
Average
51.57
Maximum
82.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.13 | $159.81 | 441738 |
| 2026-07-16 | 59.91 | $157.61 | 356038 |
| 2026-07-15 | 53.53 | $147.47 | 323248 |
| 2026-07-14 | 57.03 | $151.58 | 288200 |
| 2026-07-13 | 55.63 | $149.50 | 340707 |
| 2026-07-10 | 54.02 | $147.13 | 402900 |
| 2026-07-09 | 57.12 | $150.85 | 239047 |
| 2026-07-08 | 53.74 | $145.87 | 314014 |
| 2026-07-07 | 53.24 | $145.15 | 352200 |
| 2026-07-06 | 51.29 | $142.37 | 307100 |
| 2026-07-02 | 49.33 | $139.67 | 432100 |
| 2026-07-01 | 49.44 | $139.82 | 336439 |
| 2026-06-30 | 52.04 | $143.54 | 365200 |
| 2026-06-29 | 53.67 | $145.81 | 365713 |
| 2026-06-26 | 54.01 | $146.29 | 1.5M |
| 2026-06-25 | 56.67 | $150.02 | 358500 |
| 2026-06-24 | 53.87 | $145.18 | 439200 |
| 2026-06-23 | 53.02 | $143.74 | 331600 |
| 2026-06-22 | 54.25 | $145.60 | 394045 |
| 2026-06-18 | 53.66 | $144.53 | 951900 |
| 2026-06-17 | 54.49 | $145.85 | 740376 |
| 2026-06-16 | 64.43 | $159.80 | 413082 |
| 2026-06-15 | 68.07 | $164.10 | 594200 |
| 2026-06-12 | 76.62 | $173.04 | 399458 |
| 2026-06-11 | 76.50 | $172.67 | 365016 |
| 2026-06-10 | 74.02 | $165.16 | 789228 |
| 2026-06-09 | 82.96 | $173.22 | 873311 |
| 2026-06-08 | 81.08 | $166.22 | 512828 |
| 2026-06-05 | 77.27 | $155.09 | 491700 |
| 2026-06-04 | 73.12 | $146.08 | 242031 |
| 2026-06-03 | 70.90 | $142.13 | 238300 |
| 2026-06-02 | 70.74 | $141.85 | 223118 |
| 2026-06-01 | 70.15 | $140.80 | 256651 |
| 2026-05-29 | 67.71 | $136.69 | 342438 |
| 2026-05-28 | 65.84 | $133.78 | 292100 |
| 2026-05-27 | 65.57 | $133.37 | 377732 |
| 2026-05-26 | 62.96 | $129.49 | 176400 |
| 2026-05-22 | 59.24 | $124.57 | 180320 |
| 2026-05-21 | 59.12 | $124.41 | 227200 |
| 2026-05-20 | 59.80 | $125.03 | 200800 |
| 2026-05-19 | 54.71 | $118.70 | 190706 |
| 2026-05-18 | 59.38 | $122.84 | 320800 |
| 2026-05-15 | 59.28 | $122.71 | 292320 |
| 2026-05-14 | 56.16 | $118.90 | 744811 |
| 2026-05-13 | 48.93 | $111.48 | 371100 |
| 2026-05-12 | 50.47 | $112.92 | 307602 |
| 2026-05-11 | 56.80 | $118.31 | 241300 |
| 2026-05-08 | 60.36 | $120.97 | 266011 |
| 2026-05-07 | 61.47 | $121.78 | 277221 |
| 2026-05-06 | 61.52 | $121.82 | 423354 |
| 2026-05-05 | 58.40 | $118.17 | 448301 |
| 2026-05-04 | 56.13 | $115.72 | 390838 |
| 2026-05-01 | 71.37 | $125.82 | 262213 |
| 2026-04-30 | 74.71 | $127.57 | 322537 |
| 2026-04-29 | 74.38 | $127.06 | 493518 |
| 2026-04-28 | 75.67 | $127.76 | 537110 |
| 2026-04-27 | 75.07 | $126.74 | 593743 |
| 2026-04-24 | 72.38 | $122.50 | 340800 |
| 2026-04-23 | 70.52 | $119.89 | 212630 |
| 2026-04-22 | 69.44 | $118.45 | 135016 |
| 2026-04-21 | 69.59 | $118.54 | 221900 |
| 2026-04-20 | 70.58 | $119.15 | 295000 |
| 2026-04-17 | 70.24 | $118.64 | 346500 |
| 2026-04-16 | 67.11 | $114.17 | 533779 |
| 2026-04-15 | 62.03 | $108.19 | 374100 |
| 2026-04-14 | 65.18 | $110.16 | 192020 |
| 2026-04-13 | 63.76 | $108.56 | 208865 |
| 2026-04-10 | 63.69 | $108.48 | 177800 |
| 2026-04-09 | 64.80 | $109.22 | 205100 |
| 2026-04-08 | 64.09 | $108.34 | 346833 |
| 2026-04-07 | 59.95 | $103.55 | 314726 |
| 2026-04-06 | 60.05 | $103.62 | 258206 |
| 2026-04-02 | 57.15 | $100.51 | 226400 |
| 2026-04-01 | 56.32 | $99.66 | 193529 |
| 2026-03-31 | 55.07 | $98.36 | 423000 |
| 2026-03-30 | 49.91 | $93.45 | 210631 |
| 2026-03-27 | 48.80 | $92.47 | 223629 |
| 2026-03-26 | 51.77 | $95.13 | 219424 |
| 2026-03-25 | 52.50 | $95.77 | 180800 |
| 2026-03-24 | 51.30 | $94.60 | 363714 |
| 2026-03-23 | 48.61 | $92.03 | 400600 |
| 2026-03-20 | 43.46 | $87.58 | 659800 |
| 2026-03-19 | 45.08 | $89.26 | 441029 |
| 2026-03-18 | 42.44 | $87.08 | 321000 |
| 2026-03-17 | 41.05 | $85.96 | 320800 |
| 2026-03-16 | 38.76 | $84.13 | 436142 |
| 2026-03-13 | 39.35 | $84.87 | 210800 |
| 2026-03-12 | 39.75 | $85.38 | 530500 |
| 2026-03-11 | 45.25 | $91.91 | 220300 |
| 2026-03-10 | 46.89 | $93.64 | 190312 |
| 2026-03-09 | 47.36 | $94.14 | 341315 |
| 2026-03-06 | 46.48 | $93.28 | 292800 |
| 2026-03-05 | 52.72 | $99.71 | 214103 |
| 2026-03-04 | 58.84 | $104.96 | 237302 |
| 2026-03-03 | 58.49 | $104.56 | 210600 |
| 2026-03-02 | 60.93 | $106.55 | 394907 |
| 2026-02-27 | 57.64 | $102.66 | 632700 |
| 2026-02-26 | 56.75 | $101.65 | 291800 |
| 2026-02-25 | 52.02 | $96.70 | 253208 |
| 2026-02-24 | 55.94 | $100.04 | 223948 |
| 2026-02-23 | 54.96 | $99.02 | 319300 |
| 2026-02-20 | 62.90 | $105.09 | 312900 |
| 2026-02-19 | 62.91 | $105.10 | 207513 |
| 2026-02-18 | 61.16 | $103.00 | 241245 |
| 2026-02-17 | 63.87 | $104.98 | 289600 |
| 2026-02-13 | 63.42 | $104.40 | 266800 |
| 2026-02-12 | 61.19 | $101.59 | 648600 |
| 2026-02-11 | 67.34 | $106.03 | 212917 |
| 2026-02-10 | 67.38 | $106.06 | 308816 |
| 2026-02-09 | 71.19 | $108.68 | 464028 |
| 2026-02-06 | 76.33 | $111.96 | 311863 |
| 2026-02-05 | 75.13 | $109.65 | 385200 |
| 2026-02-04 | 75.08 | $109.55 | 535244 |
| 2026-02-03 | 71.83 | $103.74 | 915745 |
| 2026-02-02 | 69.21 | $99.75 | 702900 |
| 2026-01-30 | 60.97 | $90.22 | 901400 |
| 2026-01-29 | 55.10 | $85.31 | 754600 |
| 2026-01-28 | 56.20 | $85.98 | 334800 |
| 2026-01-27 | 57.69 | $86.90 | 189719 |
| 2026-01-26 | 59.21 | $87.83 | 214900 |
| 2026-01-23 | 62.30 | $89.68 | 224713 |
| 2026-01-22 | 66.44 | $92.00 | 239600 |
| 2026-01-21 | 65.97 | $91.49 | 363205 |
| 2026-01-20 | 60.60 | $86.29 | 347300 |
| 2026-01-16 | 69.08 | $90.55 | 526742 |
| 2026-01-15 | 71.16 | $91.49 | 342411 |
| 2026-01-14 | 69.70 | $89.91 | 363926 |
| 2026-01-13 | 67.31 | $87.51 | 245500 |
| 2026-01-12 | 67.93 | $87.80 | 314500 |
| 2026-01-09 | 67.71 | $87.57 | 373300 |
| 2026-01-08 | 66.92 | $86.74 | 391284 |
| 2026-01-07 | 63.70 | $83.56 | 310300 |
| 2026-01-06 | 69.67 | $86.51 | 480207 |
| 2026-01-05 | 64.55 | $81.72 | 473348 |
| 2026-01-02 | 58.17 | $77.17 | 254203 |
| 2025-12-31 | 52.90 | $74.19 | 198449 |
| 2025-12-30 | 55.84 | $75.50 | 220247 |
| 2025-12-29 | 59.15 | $76.89 | 362603 |
| 2025-12-26 | 60.03 | $77.25 | 163147 |
| 2025-12-24 | 59.42 | $76.87 | 109331 |
| 2025-12-23 | 59.56 | $76.93 | 198708 |
| 2025-12-22 | 61.23 | $77.69 | 322437 |
| 2025-12-19 | 62.81 | $78.41 | 682119 |
| 2025-12-18 | 67.57 | $80.47 | 836763 |
| 2025-12-17 | 66.46 | $79.52 | 1.0M |
| 2025-12-16 | 65.96 | $79.09 | 683800 |
| 2025-12-15 | 63.67 | $77.19 | 491051 |
| 2025-12-12 | 62.90 | $76.57 | 370945 |
| 2025-12-11 | 62.80 | $76.49 | 574400 |
| 2025-12-10 | 59.17 | $73.62 | 285740 |
| 2025-12-09 | 53.47 | $69.83 | 232704 |
| 2025-12-08 | 52.75 | $69.39 | 481400 |
| 2025-12-05 | 56.16 | $71.19 | 295200 |
| 2025-12-04 | 53.56 | $69.55 | 298021 |
| 2025-12-03 | 52.03 | $68.62 | 512600 |
| 2025-12-02 | 44.93 | $64.80 | 542300 |
| 2025-12-01 | 46.35 | $65.63 | 392814 |
| 2025-11-28 | 43.37 | $64.17 | 136100 |
| 2025-11-26 | 43.33 | $64.15 | 469700 |
| 2025-11-25 | 43.49 | $64.26 | 384300 |
| 2025-11-24 | 40.10 | $62.53 | 511102 |
| 2025-11-21 | 41.01 | $63.20 | 396600 |
| 2025-11-20 | 33.36 | $59.62 | 354600 |
| 2025-11-19 | 34.95 | $60.94 | 301600 |
| 2025-11-18 | 37.26 | $62.75 | 175400 |
| 2025-11-17 | 36.77 | $62.53 | 235116 |
| 2025-11-14 | 38.61 | $63.96 | 207225 |
| 2025-11-13 | 40.56 | $65.42 | 402447 |
| 2025-11-12 | 40.51 | $65.39 | 229500 |
| 2025-11-11 | 40.84 | $65.65 | 224800 |
| 2025-11-10 | 41.65 | $66.30 | 259800 |
| 2025-11-07 | 42.51 | $66.99 | 299143 |
| 2025-11-06 | 39.14 | $65.03 | 362011 |
| 2025-11-05 | 46.75 | $70.76 | 480801 |
| 2025-11-04 | 47.72 | $71.39 | 420448 |
| 2025-11-03 | 48.20 | $71.71 | 317200 |
| 2025-10-31 | 52.30 | $74.32 | 252625 |
| 2025-10-30 | 46.93 | $71.05 | 206900 |
| 2025-10-29 | 48.94 | $72.31 | 331300 |
| 2025-10-28 | 50.67 | $73.36 | 196929 |
| 2025-10-27 | 53.50 | $75.02 | 213200 |
| 2025-10-24 | 52.80 | $74.56 | 150529 |
| 2025-10-23 | 50.74 | $73.20 | 338115 |
| 2025-10-22 | 55.15 | $75.82 | 253400 |
| 2025-10-21 | 57.45 | $77.09 | 316137 |
| 2025-10-20 | 54.93 | $75.30 | 201938 |
| 2025-10-17 | 52.11 | $73.42 | 183808 |
| 2025-10-16 | 52.86 | $73.87 | 290700 |
| 2025-10-15 | 49.60 | $71.75 | 182300 |
| 2025-10-14 | 50.11 | $72.08 | 287734 |
| 2025-10-13 | 48.92 | $71.30 | 247515 |
| 2025-10-10 | 46.73 | $69.88 | 384620 |
| 2025-10-09 | 53.24 | $74.14 | 286917 |
| 2025-10-08 | 56.62 | $76.06 | 440200 |
| 2025-10-07 | 50.46 | $72.10 | 306141 |
| 2025-10-06 | 52.99 | $73.50 | 381595 |
| 2025-10-03 | 50.43 | $71.98 | 579718 |
| 2025-10-02 | 45.92 | $69.53 | 328200 |
| 2025-10-01 | 44.65 | $68.88 | 390829 |
| 2025-09-30 | 46.22 | $69.87 | 341400 |
| 2025-09-29 | 45.37 | $69.41 | 475400 |
| 2025-09-26 | 43.63 | $68.46 | 349500 |
| 2025-09-25 | 44.50 | $69.07 | 218800 |
| 2025-09-24 | 44.93 | $69.38 | 272948 |
| 2025-09-23 | 45.41 | $69.74 | 266935 |
| 2025-09-22 | 43.53 | $68.57 | 310400 |
| 2025-09-19 | 45.11 | $69.82 | 647714 |
| 2025-09-18 | 47.11 | $71.36 | 347616 |
| 2025-09-17 | 45.14 | $70.05 | 461271 |
| 2025-09-16 | 49.37 | $73.23 | 246500 |
| 2025-09-15 | 46.59 | $71.37 | 252426 |
| 2025-09-12 | 44.99 | $70.33 | 197200 |
| 2025-09-11 | 49.02 | $73.33 | 265641 |
| 2025-09-10 | 44.89 | $70.69 | 216931 |
| 2025-09-09 | 46.00 | $71.52 | 362500 |
| 2025-09-08 | 51.59 | $75.34 | 285208 |
| 2025-09-05 | 52.16 | $75.70 | 319700 |
| 2025-09-04 | 50.33 | $74.43 | 291327 |
| 2025-09-03 | 47.49 | $72.54 | 196700 |
| 2025-09-02 | 47.96 | $72.88 | 234600 |
| 2025-08-29 | 49.15 | $73.76 | 184714 |
| 2025-08-28 | 48.32 | $73.16 | 266108 |
| 2025-08-27 | 48.75 | $73.50 | 208231 |
| 2025-08-26 | 49.97 | $74.48 | 366305 |
| 2025-08-25 | 50.44 | $74.87 | 323800 |
| 2025-08-22 | 53.18 | $77.09 | 345400 |
| 2025-08-21 | 46.99 | $72.07 | 309272 |
| 2025-08-20 | 45.27 | $70.81 | 235637 |
| 2025-08-19 | 48.09 | $73.20 | 245700 |
| 2025-08-18 | 46.27 | $71.83 | 178000 |
| 2025-08-15 | 45.78 | $71.46 | 252012 |
| 2025-08-14 | 48.08 | $73.51 | 265700 |
| 2025-08-13 | 50.27 | $75.38 | 231143 |
| 2025-08-12 | 46.40 | $72.26 | 311800 |
| 2025-08-11 | 41.51 | $68.73 | 321348 |
| 2025-08-08 | 43.85 | $70.91 | 192000 |
| 2025-08-07 | 44.67 | $71.65 | 226100 |
| 2025-08-06 | 47.44 | $74.10 | 336200 |
| 2025-08-05 | 48.20 | $74.75 | 321300 |
| 2025-08-04 | 46.40 | $73.31 | 337100 |
| 2025-08-01 | 42.19 | $70.12 | 495553 |
| 2025-07-31 | 45.39 | $73.13 | 851041 |
| 2025-07-30 | 43.41 | $71.67 | 1.5M |
| 2025-07-29 | 57.36 | $82.00 | 457135 |
| 2025-07-28 | 63.90 | $85.46 | 385900 |
| 2025-07-25 | 65.43 | $86.21 | 350405 |
| 2025-07-24 | 63.12 | $84.15 | 480900 |
| 2025-07-23 | 62.12 | $83.29 | 335442 |
| 2025-07-22 | 60.45 | $81.89 | 312300 |
| 2025-07-21 | 55.82 | $78.38 | 291921 |
| 2025-07-18 | 56.11 | $78.54 | 403829 |
| 2025-07-17 | 58.20 | $79.73 | 313000 |
| 2025-07-16 | 56.90 | $78.72 | 304310 |
| 2025-07-15 | 57.78 | $79.24 | 263775 |
| 2025-07-14 | 61.67 | $81.48 | 279144 |
| 2025-07-11 | 63.02 | $82.23 | 347815 |
| 2025-07-10 | 67.09 | $84.42 | 353000 |
| 2025-07-09 | 65.67 | $82.94 | 354100 |
| 2025-07-08 | 65.70 | $82.96 | 554541 |
| 2025-07-07 | 61.97 | $79.24 | 435782 |
| 2025-07-03 | 69.27 | $83.03 | 202200 |
| 2025-07-02 | 72.06 | $84.34 | 374100 |
| 2025-07-01 | 69.92 | $81.91 | 619842 |
| 2025-06-30 | 64.77 | $77.01 | 710300 |
| 2025-06-27 | 62.98 | $75.55 | 1.1M |
| 2025-06-26 | 61.76 | $74.59 | 420729 |
| 2025-06-25 | 61.11 | $74.08 | 436848 |
| 2025-06-24 | 61.31 | $74.18 | 544600 |
| 2025-06-23 | 57.32 | $71.06 | 249200 |
| 2025-06-20 | 54.03 | $68.78 | 477700 |
| 2025-06-18 | 53.17 | $68.21 | 265400 |
| 2025-06-17 | 52.74 | $67.92 | 245100 |
| 2025-06-16 | 54.94 | $69.26 | 217700 |
| 2025-06-13 | 53.34 | $68.10 | 209600 |
| 2025-06-12 | 56.43 | $69.99 | 245539 |
| 2025-06-11 | 55.92 | $69.59 | 395303 |
| 2025-06-10 | 58.05 | $70.90 | 412100 |
| 2025-06-09 | 53.37 | $67.27 | 520700 |
| 2025-06-06 | 47.95 | $63.70 | 163144 |
| 2025-06-05 | 47.25 | $63.27 | 393623 |
| 2025-06-04 | 47.91 | $63.73 | 261906 |
| 2025-06-03 | 48.73 | $64.32 | 225734 |
| 2025-06-02 | 45.84 | $62.39 | 289809 |
| 2025-05-30 | 46.22 | $62.69 | 341100 |
| 2025-05-29 | 48.61 | $64.53 | 304955 |
| 2025-05-28 | 48.47 | $64.43 | 266200 |
| 2025-05-27 | 48.17 | $64.20 | 410139 |
| 2025-05-23 | 43.47 | $60.77 | 258000 |
| 2025-05-22 | 44.91 | $62.05 | 271600 |
| 2025-05-21 | 45.99 | $63.00 | 286807 |
| 2025-05-20 | 49.74 | $66.15 | 327911 |
| 2025-05-19 | 50.26 | $66.57 | 444900 |
| 2025-05-16 | 50.70 | $66.93 | 315619 |
| 2025-05-15 | 51.70 | $67.79 | 235121 |
| 2025-05-14 | 54.33 | $69.99 | 505200 |
| 2025-05-13 | 54.31 | $69.97 | 242840 |
| 2025-05-12 | 54.81 | $70.41 | 552326 |
| 2025-05-09 | 45.32 | $61.72 | 396094 |
| 2025-05-08 | 46.15 | $62.50 | 958334 |
| 2025-05-07 | 41.51 | $58.93 | 274241 |
| 2025-05-06 | 40.98 | $58.54 | 268045 |
| 2025-05-05 | 43.28 | $60.96 | 308500 |
| 2025-05-02 | 44.31 | $62.01 | 533928 |
| 2025-05-01 | 38.79 | $57.81 | 532000 |
| 2025-04-30 | 39.42 | $58.52 | 813946 |
| 2025-04-29 | 36.98 | $56.73 | 835000 |
| 2025-04-28 | 38.95 | $59.10 | 837857 |
| 2025-04-25 | 38.05 | $58.42 | 772349 |
| 2025-04-24 | 43.68 | $64.67 | 244000 |
| 2025-04-23 | 40.26 | $62.12 | 274823 |
| 2025-04-22 | 39.24 | $61.38 | 293111 |
| 2025-04-21 | 36.43 | $59.36 | 226500 |
| 2025-04-17 | 37.77 | $60.99 | 248116 |
| 2025-04-16 | 34.43 | $58.61 | 289300 |
| 2025-04-15 | 35.98 | $60.62 | 170743 |
| 2025-04-14 | 37.44 | $62.46 | 231100 |
| 2025-04-11 | 37.26 | $62.32 | 384100 |
| 2025-04-10 | 38.10 | $63.42 | 712600 |
| 2025-04-09 | 45.48 | $71.76 | 1.2M |
| 2025-04-08 | 25.45 | $59.59 | 727000 |
| 2025-04-07 | 26.37 | $60.80 | 752351 |
| 2025-04-04 | 28.66 | $63.63 | 728217 |
| 2025-04-03 | 29.18 | $64.25 | 528100 |
| 2025-04-02 | 38.49 | $72.83 | 324632 |
| 2025-04-01 | 32.01 | $70.13 | 275027 |
| 2025-03-31 | 32.55 | $70.58 | 453000 |
| 2025-03-28 | 32.81 | $70.80 | 233100 |
| 2025-03-27 | 36.24 | $73.56 | 155200 |
| 2025-03-26 | 36.40 | $73.68 | 149079 |
| 2025-03-25 | 35.81 | $73.41 | 189200 |
| 2025-03-24 | 37.10 | $74.47 | 195300 |
| 2025-03-21 | 30.79 | $71.66 | 512142 |
| 2025-03-20 | 30.94 | $71.80 | 246500 |
| 2025-03-19 | 30.83 | $71.75 | 330502 |
| 2025-03-18 | 31.51 | $72.45 | 366600 |
| 2025-03-17 | 35.06 | $75.84 | 396649 |
| 2025-03-14 | 29.51 | $73.35 | 377700 |
| 2025-03-13 | 28.77 | $73.03 | 410844 |
| 2025-03-12 | 28.43 | $72.88 | 395910 |
| 2025-03-11 | 28.82 | $73.33 | 343428 |
| 2025-03-10 | 29.55 | $74.19 | 388300 |
| 2025-03-07 | 30.46 | $75.25 | 211246 |
| 2025-03-06 | 31.32 | $76.25 | 346825 |
| 2025-03-05 | 28.74 | $74.90 | 284100 |
| 2025-03-04 | 27.34 | $74.17 | 344755 |
| 2025-03-03 | 27.60 | $74.54 | 429355 |
| 2025-02-28 | 30.80 | $78.77 | 508900 |
| 2025-02-27 | 31.01 | $79.03 | 301716 |
| 2025-02-26 | 32.31 | $80.65 | 335719 |
| 2025-02-25 | 34.79 | $83.55 | 449700 |
| 2025-02-24 | 38.55 | $87.42 | 842348 |
| 2025-02-21 | 34.84 | $85.27 | 523300 |
| 2025-02-20 | 39.20 | $89.44 | 262300 |
| 2025-02-19 | 41.29 | $91.21 | 192136 |
| 2025-02-18 | 46.52 | $95.14 | 236721 |
| 2025-02-14 | 45.55 | $94.56 | 213100 |
| 2025-02-13 | 46.15 | $95.00 | 179821 |
| 2025-02-12 | 44.16 | $93.75 | 401100 |
| 2025-02-11 | 44.47 | $94.00 | 310600 |
| 2025-02-10 | 42.45 | $92.69 | 357733 |
| 2025-02-07 | 40.04 | $91.17 | 269000 |
| 2025-02-06 | 43.24 | $94.00 | 370501 |
| 2025-02-05 | 45.25 | $95.65 | 259208 |
| 2025-02-04 | 44.88 | $95.40 | 363116 |
| 2025-02-03 | 38.62 | $91.40 | 451600 |
| 2025-01-31 | 43.57 | $95.61 | 555302 |
| 2025-01-30 | 41.71 | $94.51 | 366500 |
| 2025-01-29 | 43.08 | $95.63 | 217914 |
| 2025-01-28 | 46.55 | $98.31 | 179337 |
| 2025-01-27 | 49.29 | $100.25 | 218908 |
| 2025-01-24 | 46.58 | $98.49 | 196910 |
| 2025-01-23 | 49.04 | $100.23 | 296145 |
| 2025-01-22 | 46.32 | $98.47 | 202900 |
| 2025-01-21 | 48.62 | $100.11 | 219400 |
| 2025-01-17 | 48.73 | $100.19 | 205703 |
| 2025-01-16 | 51.16 | $101.93 | 207800 |
| 2025-01-15 | 50.74 | $101.62 | 302700 |
| 2025-01-14 | 49.26 | $100.50 | 401200 |
| 2025-01-13 | 43.58 | $96.56 | 194300 |
| 2025-01-10 | 37.84 | $93.14 | 194239 |
| 2025-01-08 | 39.48 | $94.61 | 222400 |
| 2025-01-07 | 40.24 | $95.28 | 208816 |
| 2025-01-06 | 41.85 | $96.70 | 250800 |
| 2025-01-03 | 37.56 | $94.14 | 308000 |
| 2025-01-02 | 33.57 | $91.94 | 252204 |
| 2024-12-31 | 34.90 | $93.32 | 274800 |
| 2024-12-30 | 34.47 | $93.08 | 286607 |
| 2024-12-27 | 34.95 | $93.60 | 167400 |
| 2024-12-26 | 35.40 | $94.11 | 149520 |
| 2024-12-24 | 35.82 | $94.59 | 103100 |
| 2024-12-23 | 34.21 | $93.54 | 234409 |
| 2024-12-20 | 34.67 | $94.13 | 1.1M |
| 2024-12-19 | 37.49 | $97.58 | 271511 |
| 2024-12-18 | 41.22 | $101.62 | 227600 |
| 2024-12-17 | 45.95 | $106.03 | 245100 |
| 2024-12-16 | 48.91 | $108.47 | 225600 |
| 2024-12-13 | 49.03 | $108.57 | 193425 |
| 2024-12-12 | 51.95 | $110.93 | 226418 |
| 2024-12-11 | 52.53 | $111.39 | 245900 |
| 2024-12-10 | 53.39 | $112.09 | 321540 |
| 2024-12-09 | 51.85 | $110.65 | 232416 |
| 2024-12-06 | 48.00 | $107.26 | 208230 |
| 2024-12-05 | 48.05 | $107.31 | 238735 |
| 2024-12-04 | 48.83 | $108.06 | 336803 |
| 2024-12-03 | 49.62 | $108.83 | 236643 |
| 2024-12-02 | 52.08 | $111.21 | 240740 |
| 2024-11-29 | 56.65 | $115.28 | 134802 |
| 2024-11-27 | 55.01 | $113.50 | 177000 |
| 2024-11-26 | 54.60 | $113.05 | 197217 |
| 2024-11-25 | 54.18 | $112.58 | 266600 |
| 2024-11-22 | 51.79 | $109.91 | 205000 |
| 2024-11-21 | 50.97 | $109.00 | 203400 |
| 2024-11-20 | 48.92 | $106.76 | 236700 |
| 2024-11-19 | 49.76 | $107.71 | 187800 |
| 2024-11-18 | 50.22 | $108.25 | 188245 |
| 2024-11-15 | 50.34 | $108.39 | 281700 |
| 2024-11-14 | 52.91 | $111.50 | 186200 |
| 2024-11-13 | 54.07 | $112.87 | 308122 |
| 2024-11-12 | 57.59 | $116.91 | 205700 |
| 2024-11-11 | 62.37 | $121.90 | 295208 |
| 2024-11-08 | 58.81 | $116.43 | 351900 |
| 2024-11-07 | 56.25 | $112.86 | 377200 |
| 2024-11-06 | 64.78 | $120.81 | 1.3M |
| 2024-11-05 | 49.49 | $104.10 | 223300 |
| 2024-11-04 | 44.62 | $100.54 | 258171 |
| 2024-11-01 | 43.87 | $100.02 | 589804 |
| 2024-10-31 | 48.90 | $104.18 | 319500 |
| 2024-10-30 | 52.60 | $106.86 | 291230 |
| 2024-10-29 | 49.21 | $104.37 | 157615 |
| 2024-10-28 | 51.41 | $105.94 | 126100 |
| 2024-10-25 | 48.40 | $103.78 | 177400 |
| 2024-10-24 | 45.13 | $101.60 | 217900 |
| 2024-10-23 | 42.27 | $99.80 | 223223 |
| 2024-10-22 | 45.65 | $102.49 | 201300 |
| 2024-10-21 | 44.67 | $101.86 | 182600 |
| 2024-10-18 | 46.76 | $103.50 | 140507 |
| 2024-10-17 | 48.60 | $104.89 | 141322 |
| 2024-10-16 | 50.53 | $106.31 | 143710 |
| 2024-10-15 | 48.49 | $104.82 | 160300 |
| 2024-10-14 | 50.47 | $106.31 | 169145 |
| 2024-10-11 | 50.00 | $105.95 | 170700 |
| 2024-10-10 | 43.85 | $101.55 | 211500 |
| 2024-10-09 | 44.13 | $101.79 | 237441 |
| 2024-10-08 | 45.15 | $102.68 | 154200 |
| 2024-10-07 | 42.91 | $101.09 | 285700 |
| 2024-10-04 | 42.55 | $100.83 | 209000 |
| 2024-10-03 | 42.80 | $101.08 | 207800 |
| 2024-10-02 | 43.60 | $101.90 | 289754 |
| 2024-10-01 | 45.61 | $103.95 | 577688 |
| 2024-09-30 | 50.48 | $108.45 | 283919 |
| 2024-09-27 | 51.47 | $109.30 | 258646 |
| 2024-09-26 | 49.87 | $107.84 | 271647 |
| 2024-09-25 | 54.07 | $111.47 | 200103 |
| 2024-09-24 | 56.03 | $113.05 | 171148 |
| 2024-09-23 | 53.90 | $110.93 | 211710 |
| 2024-09-20 | 52.80 | $109.85 | 626700 |
| 2024-09-19 | 60.40 | $115.83 | 311700 |
| 2024-09-18 | 55.09 | $110.66 | 444041 |
| 2024-09-17 | 51.75 | $107.85 | 323723 |
| 2024-09-16 | 49.86 | $106.35 | 327609 |
| 2024-09-13 | 46.52 | $103.83 | 306300 |
| 2024-09-12 | 40.65 | $99.90 | 161600 |
| 2024-09-11 | 38.92 | $98.83 | 379000 |
| 2024-09-10 | 38.40 | $98.50 | 215900 |
| 2024-09-09 | 39.07 | $99.19 | 234112 |
| 2024-09-06 | 38.93 | $99.10 | 394600 |
| 2024-09-05 | 39.83 | $100.09 | 404216 |
| 2024-09-04 | 41.75 | $102.16 | 356231 |
| 2024-09-03 | 44.87 | $105.30 | 200531 |
| 2024-08-30 | 45.91 | $106.30 | 285900 |
| 2024-08-29 | 45.06 | $105.60 | 136300 |
| 2024-08-28 | 44.75 | $105.33 | 131645 |
| 2024-08-27 | 45.28 | $105.91 | 152300 |
| 2024-08-26 | 47.75 | $108.57 | 150345 |
| 2024-08-23 | 50.18 | $111.06 | 138530 |
| 2024-08-22 | 45.70 | $106.82 | 115100 |
| 2024-08-21 | 46.96 | $108.15 | 126908 |
| 2024-08-20 | 45.29 | $106.60 | 204800 |
| 2024-08-19 | 47.95 | $109.47 | 156700 |
| 2024-08-16 | 47.46 | $108.99 | 148900 |
| 2024-08-15 | 47.13 | $108.66 | 157326 |
| 2024-08-14 | 43.63 | $105.16 | 181200 |
| 2024-08-13 | 44.33 | $106.04 | 196931 |
| 2024-08-12 | 41.29 | $103.06 | 250374 |
| 2024-08-09 | 42.12 | $104.19 | 175300 |
| 2024-08-08 | 43.47 | $106.03 | 194200 |
| 2024-08-07 | 40.95 | $103.45 | 248300 |
| 2024-08-06 | 43.88 | $107.52 | 208400 |
| 2024-08-05 | 41.28 | $104.87 | 529100 |
| 2024-08-02 | 41.71 | $105.48 | 672610 |
| 2024-08-01 | 56.21 | $121.69 | 357540 |
| 2024-07-31 | 61.70 | $126.05 | 305600 |
| 2024-07-30 | 60.24 | $124.32 | 215744 |
| 2024-07-29 | 57.56 | $121.31 | 190217 |
| 2024-07-26 | 56.48 | $120.15 | 370745 |
| 2024-07-25 | 62.05 | $124.48 | 275736 |
| 2024-07-24 | 54.48 | $116.79 | 219011 |
| 2024-07-23 | 55.49 | $117.53 | 239000 |
| 2024-07-22 | 56.31 | $118.14 | 247100 |
| 2024-07-19 | 58.10 | $119.48 | 164626 |
| 2024-07-18 | 57.27 | $118.62 | 242521 |
| 2024-07-17 | 60.56 | $121.11 | 468846 |
| 2024-07-16 | 64.28 | $123.75 | 394019 |
| 2024-07-15 | 59.47 | $118.38 | 277022 |
| 2024-07-12 | 55.70 | $114.80 | 234937 |
| 2024-07-11 | 51.65 | $111.41 | 160325 |
| 2024-07-10 | 45.83 | $107.22 | 247300 |
| 2024-07-09 | 42.42 | $105.05 | 337912 |
| 2024-07-08 | 46.75 | $108.41 | 308200 |
| 2024-07-05 | 45.25 | $107.46 | 189849 |
| 2024-07-03 | 46.67 | $108.54 | 85322 |
| 2024-07-02 | 46.79 | $108.64 | 190618 |
| 2024-07-01 | 44.12 | $106.82 | 236007 |
| 2024-06-28 | 44.42 | $107.08 | 955416 |
| 2024-06-27 | 41.50 | $105.09 | 247900 |
| 2024-06-26 | 42.62 | $106.13 | 235114 |
| 2024-06-25 | 43.58 | $107.03 | 142115 |
| 2024-06-24 | 44.15 | $107.58 | 176500 |
| 2024-06-21 | 42.55 | $106.36 | 381500 |
| 2024-06-20 | 43.35 | $107.19 | 210430 |
| 2024-06-18 | 41.54 | $105.76 | 144637 |
| 2024-06-17 | 42.02 | $106.29 | 244526 |
| 2024-06-14 | 41.06 | $105.49 | 252800 |
| 2024-06-13 | 43.46 | $108.30 | 162943 |
| 2024-06-12 | 45.68 | $110.75 | 291945 |
| 2024-06-11 | 43.74 | $109.01 | 194642 |
| 2024-06-10 | 44.45 | $109.83 | 624600 |
| 2024-06-07 | 42.94 | $108.42 | 449720 |
| 2024-06-06 | 34.71 | $101.54 | 244900 |
| 2024-06-05 | 36.80 | $104.40 | 214900 |
| 2024-06-04 | 34.69 | $102.79 | 375400 |
| 2024-06-03 | 34.78 | $102.91 | 265017 |
| 2024-05-31 | 36.57 | $105.52 | 291400 |
| 2024-05-30 | 33.55 | $103.10 | 194905 |
| 2024-05-29 | 31.59 | $101.56 | 242217 |
| 2024-05-28 | 32.94 | $103.80 | 216331 |
| 2024-05-24 | 34.43 | $106.20 | 303000 |
| 2024-05-23 | 33.92 | $105.77 | 275745 |
| 2024-05-22 | 34.24 | $106.31 | 461100 |
| 2024-05-21 | 35.77 | $108.91 | 275914 |
| 2024-05-20 | 38.48 | $113.22 | 205538 |
| 2024-05-17 | 38.84 | $113.78 | 291261 |
| 2024-05-16 | 39.72 | $115.17 | 152613 |
| 2024-05-15 | 41.44 | $117.83 | 234426 |
| 2024-05-14 | 42.70 | $119.75 | 336200 |
| 2024-05-13 | 40.17 | $116.94 | 175728 |
| 2024-05-10 | 40.44 | $117.40 | 176543 |
| 2024-05-09 | 38.99 | $115.74 | 173300 |
| 2024-05-08 | 37.82 | $114.39 | 340500 |
| 2024-05-07 | 39.26 | $117.10 | 345500 |
| 2024-05-06 | 39.73 | $117.99 | 326464 |
| 2024-05-03 | 37.21 | $114.85 | 378700 |
| 2024-05-02 | 35.42 | $112.67 | 389700 |
| 2024-05-01 | 31.78 | $108.36 | 563251 |
| 2024-04-30 | 32.82 | $110.91 | 988600 |
| 2024-04-29 | 42.40 | $129.45 | 393800 |
| 2024-04-26 | 41.03 | $127.89 | 404232 |
| 2024-04-25 | 48.17 | $138.08 | 262600 |
| 2024-04-24 | 47.24 | $137.00 | 487300 |
| 2024-04-23 | 54.96 | $145.95 | 209346 |
| 2024-04-22 | 49.32 | $139.53 | 285822 |
| 2024-04-19 | 47.87 | $138.03 | 302200 |
| 2024-04-18 | 46.12 | $136.24 | 350401 |
| 2024-04-17 | 49.43 | $140.00 | 482900 |
| 2024-04-16 | 59.37 | $149.25 | 242647 |
| 2024-04-15 | 60.24 | $149.95 | 353146 |
| 2024-04-12 | 59.63 | $149.19 | 374830 |
| 2024-04-11 | 62.71 | $151.75 | 387755 |
| 2024-04-10 | 60.03 | $148.25 | 467800 |
| 2024-04-09 | 63.83 | $151.30 | 446100 |
| 2024-04-08 | 63.71 | $151.13 | 354400 |
| 2024-04-05 | 62.83 | $149.87 | 247900 |
| 2024-04-04 | 58.13 | $143.74 | 333902 |
| 2024-04-03 | 59.82 | $145.18 | 338828 |
| 2024-04-02 | 55.47 | $140.09 | 356900 |
| 2024-04-01 | 57.79 | $142.08 | 415700 |
| 2024-03-28 | 58.28 | $142.50 | 508316 |
| 2024-03-27 | 53.55 | $137.17 | 261651 |
| 2024-03-26 | 52.61 | $136.19 | 157992 |
| 2024-03-25 | 52.29 | $135.85 | 203200 |
| 2024-03-22 | 53.49 | $137.04 | 236326 |
| 2024-03-21 | 54.60 | $138.16 | 430737 |
| 2024-03-20 | 48.87 | $131.82 | 748220 |
| 2024-03-19 | 43.29 | $126.61 | 205300 |
| 2024-03-18 | 41.69 | $125.23 | 236436 |
| 2024-03-15 | 44.57 | $128.55 | 537909 |
| 2024-03-14 | 45.14 | $129.19 | 409200 |
| 2024-03-13 | 49.71 | $134.03 | 368800 |
| 2024-03-12 | 50.23 | $134.55 | 316223 |
| 2024-03-11 | 51.63 | $135.97 | 372200 |
| 2024-03-08 | 52.36 | $136.72 | 387500 |
| 2024-03-07 | 63.14 | $146.23 | 604500 |
| 2024-03-06 | 55.62 | $137.99 | 247600 |
| 2024-03-05 | 59.30 | $140.63 | 207829 |
| 2024-03-04 | 63.08 | $143.14 | 212900 |
| 2024-03-01 | 62.18 | $142.15 | 243100 |
| 2024-02-29 | 63.23 | $142.86 | 432000 |
| 2024-02-28 | 60.49 | $139.80 | 214600 |
| 2024-02-27 | 64.33 | $142.38 | 228014 |
| 2024-02-26 | 61.39 | $139.12 | 259716 |
| 2024-02-23 | 63.37 | $140.42 | 176218 |
| 2024-02-22 | 61.91 | $138.80 | 281800 |
| 2024-02-21 | 62.00 | $138.86 | 421232 |
| 2024-02-20 | 63.70 | $140.07 | 320500 |
| 2024-02-16 | 66.57 | $142.06 | 224300 |
| 2024-02-15 | 68.78 | $143.56 | 235633 |
| 2024-02-14 | 67.52 | $141.72 | 270300 |
| 2024-02-13 | 65.83 | $139.34 | 394801 |
| 2024-02-12 | 73.62 | $144.43 | 263600 |
| 2024-02-09 | 73.25 | $143.81 | 439400 |
| 2024-02-08 | 70.76 | $139.81 | 352202 |
| 2024-02-07 | 71.55 | $140.31 | 433500 |
| 2024-02-06 | 70.47 | $138.58 | 715887 |
| 2024-02-05 | 62.15 | $128.07 | 456742 |
| 2024-02-02 | 62.59 | $128.35 | 420800 |
| 2024-02-01 | 54.40 | $120.98 | 264917 |
| 2024-01-31 | 51.89 | $119.13 | 239824 |
| 2024-01-30 | 57.18 | $122.40 | 166900 |
| 2024-01-29 | 58.76 | $123.31 | 130812 |
| 2024-01-26 | 55.88 | $121.05 | 157400 |
| 2024-01-25 | 54.76 | $120.21 | 158100 |
| 2024-01-24 | 53.28 | $119.10 | 158500 |
| 2024-01-23 | 55.72 | $120.66 | 226700 |
| 2024-01-22 | 60.26 | $123.36 | 177717 |
| 2024-01-19 | 53.66 | $118.39 | 128025 |
| 2024-01-18 | 50.07 | $116.13 | 109800 |
| 2024-01-17 | 48.81 | $115.37 | 107211 |
| 2024-01-16 | 50.01 | $116.13 | 196900 |
| 2024-01-12 | 52.98 | $117.95 | 155133 |
| 2024-01-11 | 52.87 | $117.87 | 176700 |
| 2024-01-10 | 54.18 | $118.69 | 157900 |
| 2024-01-09 | 52.72 | $117.62 | 183026 |
| 2024-01-08 | 54.28 | $118.64 | 146209 |
| 2024-01-05 | 50.04 | $115.56 | 184100 |
| 2024-01-04 | 51.47 | $116.53 | 276900 |
| 2024-01-03 | 51.32 | $116.42 | 302900 |
| 2024-01-02 | 58.57 | $121.06 | 407400 |
| 2023-12-29 | 57.52 | $120.21 | 168666 |
| 2023-12-28 | 60.57 | $122.00 | 128220 |
| 2023-12-27 | 61.35 | $122.45 | 318123 |
| 2023-12-26 | 61.03 | $122.15 | 256200 |
| 2023-12-22 | 57.78 | $119.18 | 176000 |
| 2023-12-21 | 57.48 | $118.92 | 206138 |
| 2023-12-20 | 55.65 | $117.30 | 323520 |
| 2023-12-19 | 54.54 | $116.34 | 299900 |
| 2023-12-18 | 52.16 | $114.32 | 217800 |
| 2023-12-15 | 51.98 | $114.17 | 1.3M |
| 2023-12-14 | 50.76 | $113.11 | 360708 |
| 2023-12-13 | 46.64 | $109.74 | 281302 |
| 2023-12-12 | 45.62 | $108.95 | 283930 |
| 2023-12-11 | 45.24 | $108.64 | 250744 |
| 2023-12-08 | 44.16 | $107.76 | 264645 |
| 2023-12-07 | 44.04 | $107.66 | 559400 |
| 2023-12-06 | 44.24 | $107.88 | 570821 |
| 2023-12-05 | 49.03 | $112.96 | 806709 |
| 2023-12-04 | 64.35 | $124.73 | 322205 |
| 2023-12-01 | 64.34 | $124.72 | 371400 |
| 2023-11-30 | 58.89 | $119.19 | 284000 |
| 2023-11-29 | 56.93 | $117.46 | 303600 |
| 2023-11-28 | 59.74 | $119.26 | 264900 |
| 2023-11-27 | 62.94 | $121.21 | 228000 |
| 2023-11-24 | 63.67 | $121.65 | 69144 |
| 2023-11-22 | 64.63 | $122.24 | 273200 |
| 2023-11-21 | 63.91 | $121.42 | 280937 |
| 2023-11-20 | 63.97 | $121.46 | 196500 |
| 2023-11-17 | 63.60 | $121.00 | 300100 |
| 2023-11-16 | 63.82 | $121.16 | 325600 |
| 2023-11-15 | 65.12 | $122.14 | 342600 |
| 2023-11-14 | 64.49 | $121.24 | 335500 |
| 2023-11-13 | 60.95 | $116.50 | 147900 |
| 2023-11-10 | 60.26 | $115.63 | 204400 |
| 2023-11-09 | 59.52 | $114.68 | 236611 |
| 2023-11-08 | 61.58 | $116.47 | 198000 |
| 2023-11-07 | 62.06 | $116.89 | 242902 |
| 2023-11-06 | 63.64 | $118.31 | 296600 |
| 2023-11-03 | 65.54 | $120.00 | 702800 |
| 2023-11-02 | 63.98 | $117.41 | 496300 |
| 2023-11-01 | 62.07 | $114.39 | 512110 |
| 2023-10-31 | 58.25 | $108.88 | 469400 |
| 2023-10-30 | 60.36 | $110.89 | 720600 |
| 2023-10-27 | 53.49 | $102.26 | 1.3M |
| 2023-10-26 | 36.09 | $87.99 | 550900 |
| 2023-10-25 | 37.69 | $89.70 | 535615 |
| 2023-10-24 | 40.47 | $92.48 | 237600 |
| 2023-10-23 | 42.24 | $94.14 | 353732 |
| 2023-10-20 | 42.64 | $94.52 | 389119 |
| 2023-10-19 | 41.08 | $93.41 | 264546 |
| 2023-10-18 | 44.69 | $96.87 | 321231 |
| 2023-10-17 | 51.21 | $102.13 | 237695 |
| 2023-10-16 | 46.98 | $99.10 | 209505 |
| 2023-10-13 | 41.93 | $95.90 | 175600 |
| 2023-10-12 | 46.03 | $99.05 | 147740 |
| 2023-10-11 | 50.17 | $101.85 | 125600 |
| 2023-10-10 | 51.72 | $102.83 | 210100 |
| 2023-10-09 | 48.91 | $100.99 | 220449 |
| 2023-10-06 | 45.22 | $98.75 | 235610 |
| 2023-10-05 | 43.36 | $97.68 | 253900 |
| 2023-10-04 | 45.03 | $98.91 | 219000 |
| 2023-10-03 | 43.95 | $98.26 | 289400 |
| 2023-10-02 | 45.49 | $99.44 | 387503 |
| 2023-09-29 | 48.52 | $101.65 | 275700 |
| 2023-09-28 | 49.72 | $102.49 | 285339 |
| 2023-09-27 | 46.43 | $100.29 | 199000 |
| 2023-09-26 | 46.83 | $100.59 | 388000 |
| 2023-09-25 | 48.90 | $102.16 | 404038 |
| 2023-09-22 | 46.16 | $100.26 | 206600 |
| 2023-09-21 | 44.89 | $99.40 | 1.2M |
| 2023-09-20 | 43.50 | $98.46 | 281937 |
| 2023-09-19 | 44.97 | $99.74 | 413900 |
| 2023-09-18 | 49.24 | $103.22 | 623242 |
| 2023-09-15 | 47.48 | $101.93 | 2.2M |
| 2023-09-14 | 49.07 | $103.20 | 995400 |
| 2023-09-13 | 46.10 | $101.00 | 748100 |
| 2023-09-12 | 43.65 | $99.27 | 380317 |
| 2023-09-11 | 41.77 | $97.98 | 445031 |
| 2023-09-08 | 40.59 | $97.17 | 415002 |
| 2023-09-07 | 44.63 | $100.98 | 615600 |
| 2023-09-06 | 48.38 | $104.09 | 441700 |
| 2023-09-05 | 50.81 | $105.96 | 428600 |
| 2023-09-01 | 57.29 | $110.39 | 490909 |
| 2023-08-31 | 50.83 | $105.59 | 317700 |
| 2023-08-30 | 51.25 | $105.86 | 345126 |
| 2023-08-29 | 49.42 | $104.60 | 278604 |
| 2023-08-28 | 47.77 | $103.48 | 451100 |
| 2023-08-25 | 48.22 | $103.82 | 325902 |
| 2023-08-24 | 49.28 | $104.63 | 243400 |
| 2023-08-23 | 50.40 | $105.49 | 297100 |
| 2023-08-22 | 50.85 | $105.84 | 370413 |
| 2023-08-21 | 54.11 | $108.35 | 498728 |
| 2023-08-18 | 49.51 | $104.60 | 449700 |
| 2023-08-17 | 46.26 | $102.22 | 405900 |
| 2023-08-16 | 48.48 | $104.00 | 527917 |
| 2023-08-15 | 49.15 | $104.53 | 370545 |
| 2023-08-14 | 50.07 | $105.28 | 493500 |
| 2023-08-11 | 53.84 | $108.22 | 291917 |
| 2023-08-10 | 55.48 | $109.43 | 445500 |
| 2023-08-09 | 58.34 | $111.49 | 349020 |
| 2023-08-08 | 56.86 | $110.05 | 392300 |
| 2023-08-07 | 60.61 | $112.69 | 418321 |
| 2023-08-04 | 65.17 | $115.64 | 350400 |
| 2023-08-03 | 68.71 | $117.77 | 301924 |
| 2023-08-02 | 67.05 | $115.69 | 470527 |
| 2023-08-01 | 69.94 | $117.39 | 663200 |
| 2023-07-31 | 69.14 | $116.32 | 485222 |
| 2023-07-28 | 74.54 | $119.41 | 724300 |
| 2023-07-27 | 74.18 | $118.83 | 957837 |
| 2023-07-26 | 74.65 | $119.10 | 850000 |
| 2023-07-25 | 69.80 | $111.84 | 376300 |
| 2023-07-24 | 67.98 | $109.57 | 389200 |
| 2023-07-21 | 67.60 | $109.10 | 362100 |
| 2023-07-20 | 72.39 | $111.83 | 486698 |
| 2023-07-19 | 71.02 | $109.92 | 896806 |
| 2023-07-18 | 62.39 | $100.59 | 1.0M |
| 2023-07-17 | 56.25 | $95.96 | 255100 |
| 2023-07-14 | 56.00 | $95.79 | 191111 |
| 2023-07-13 | 57.83 | $96.78 | 145044 |
| 2023-07-12 | 57.53 | $96.55 | 353300 |
| 2023-07-11 | 60.76 | $98.32 | 167500 |
| 2023-07-10 | 60.45 | $98.06 | 321216 |
| 2023-07-07 | 61.32 | $98.55 | 414349 |
| 2023-07-06 | 57.73 | $95.50 | 232300 |
| 2023-07-05 | 57.63 | $95.42 | 295058 |
| 2023-07-03 | 63.38 | $98.72 | 154118 |
| 2023-06-30 | 63.53 | $98.80 | 356259 |
| 2023-06-29 | 64.52 | $99.36 | 474700 |
| 2023-06-28 | 62.95 | $97.76 | 498400 |
| 2023-06-27 | 58.93 | $94.02 | 615312 |
| 2023-06-26 | 47.51 | $86.13 | 304824 |
| 2023-06-23 | 46.14 | $85.37 | 540900 |
| 2023-06-22 | 50.47 | $88.00 | 381895 |
| 2023-06-21 | 49.57 | $87.47 | 373713 |
| 2023-06-20 | 47.39 | $86.21 | 316441 |
| 2023-06-16 | 50.72 | $88.23 | 741826 |
| 2023-06-15 | 49.93 | $87.75 | 330125 |
| 2023-06-14 | 52.26 | $89.15 | 426200 |
| 2023-06-13 | 47.88 | $86.50 | 307601 |
| 2023-06-12 | 47.18 | $86.10 | 335600 |
| 2023-06-09 | 45.63 | $85.20 | 247937 |
| 2023-06-08 | 49.85 | $87.93 | 236300 |
| 2023-06-07 | 49.18 | $87.52 | 436400 |
| 2023-06-06 | 45.46 | $85.32 | 322222 |
| 2023-06-05 | 43.37 | $84.15 | 269900 |
| 2023-06-02 | 47.93 | $87.20 | 241219 |
| 2023-06-01 | 42.66 | $84.39 | 179300 |
| 2023-05-31 | 41.43 | $83.78 | 257319 |
| 2023-05-30 | 46.95 | $87.32 | 204241 |
| 2023-05-26 | 46.34 | $87.00 | 149249 |
| 2023-05-25 | 46.64 | $87.19 | 205300 |
| 2023-05-24 | 41.45 | $84.49 | 305625 |
| 2023-05-23 | 46.07 | $87.42 | 255935 |
| 2023-05-22 | 45.24 | $87.00 | 186445 |
| 2023-05-19 | 43.69 | $86.21 | 135500 |
| 2023-05-18 | 45.17 | $87.17 | 242009 |
| 2023-05-17 | 43.46 | $86.27 | 238600 |
| 2023-05-16 | 39.96 | $84.49 | 177700 |
| 2023-05-15 | 43.19 | $86.75 | 172675 |
| 2023-05-12 | 44.19 | $87.42 | 119100 |
| 2023-05-11 | 42.89 | $86.73 | 176415 |
| 2023-05-10 | 43.66 | $87.28 | 149840 |
| 2023-05-09 | 42.63 | $86.70 | 154513 |
| 2023-05-08 | 43.92 | $87.68 | 186700 |
| 2023-05-05 | 44.11 | $87.82 | 143500 |
| 2023-05-04 | 40.63 | $85.73 | 225900 |
| 2023-05-03 | 46.23 | $90.02 | 216800 |
| 2023-05-02 | 47.08 | $90.61 | 357900 |
| 2023-05-01 | 48.53 | $91.62 | 392500 |
| 2023-04-28 | 52.78 | $94.40 | 409939 |
| 2023-04-27 | 45.44 | $89.90 | 301702 |
| 2023-04-26 | 41.81 | $88.00 | 805400 |
| 2023-04-25 | 53.06 | $94.38 | 281700 |
| 2023-04-24 | 56.24 | $95.79 | 232200 |
| 2023-04-21 | 55.90 | $95.60 | 183100 |
| 2023-04-20 | 56.62 | $95.93 | 235402 |
| 2023-04-19 | 55.12 | $95.03 | 139900 |
| 2023-04-18 | 53.42 | $94.03 | 140617 |
| 2023-04-17 | 53.02 | $93.79 | 133747 |
| 2023-04-14 | 53.22 | $93.90 | 187426 |
| 2023-04-13 | 50.56 | $92.27 | 158800 |
| 2023-04-12 | 52.49 | $93.38 | 102900 |
| 2023-04-11 | 53.13 | $93.75 | 160300 |
| 2023-04-10 | 52.61 | $93.40 | 270631 |
| 2023-04-06 | 46.47 | $89.59 | 276314 |
| 2023-04-05 | 44.59 | $88.54 | 214840 |
| 2023-04-04 | 45.06 | $88.87 | 351310 |
| 2023-04-03 | 48.93 | $91.46 | 251136 |
| 2023-03-31 | 50.45 | $92.42 | 236400 |
| 2023-03-30 | 47.71 | $90.72 | 141343 |
| 2023-03-29 | 47.82 | $90.79 | 145000 |
| 2023-03-28 | 48.11 | $91.00 | 103400 |
| 2023-03-27 | 48.07 | $90.97 | 170637 |
| 2023-03-24 | 46.23 | $89.69 | 188800 |
| 2023-03-23 | 45.27 | $89.02 | 200800 |
| 2023-03-22 | 46.69 | $90.22 | 271000 |
| 2023-03-21 | 47.60 | $90.99 | 233704 |
| 2023-03-20 | 42.97 | $87.62 | 291700 |
| 2023-03-17 | 43.91 | $88.48 | 900800 |
| 2023-03-16 | 49.84 | $93.39 | 207500 |
| 2023-03-15 | 46.18 | $90.79 | 303836 |
| 2023-03-14 | 49.21 | $93.10 | 305400 |
| 2023-03-13 | 49.80 | $93.54 | 321824 |
| 2023-03-10 | 54.04 | $96.57 | 205737 |
| 2023-03-09 | 58.15 | $99.21 | 195222 |
| 2023-03-08 | 62.24 | $101.62 | 251748 |
| 2023-03-07 | 62.57 | $101.81 | 303247 |
| 2023-03-06 | 62.48 | $101.72 | 258100 |
| 2023-03-03 | 66.16 | $103.92 | 282800 |
| 2023-03-02 | 64.61 | $102.20 | 259060 |
| 2023-03-01 | 60.95 | $98.48 | 423700 |
| 2023-02-28 | 58.44 | $96.20 | 208400 |
| 2023-02-27 | 60.13 | $97.25 | 125900 |
| 2023-02-24 | 60.13 | $97.25 | 162200 |
| 2023-02-23 | 60.55 | $97.53 | 258415 |
| 2023-02-22 | 59.77 | $96.72 | 275300 |
| 2023-02-21 | 62.00 | $98.28 | 178600 |
| 2023-02-17 | 68.02 | $102.18 | 222600 |
| 2023-02-16 | 67.58 | $101.61 | 250382 |
| 2023-02-15 | 68.87 | $102.43 | 234900 |
| 2023-02-14 | 68.23 | $101.52 | 280400 |
| 2023-02-13 | 66.12 | $98.61 | 356400 |
| 2023-02-10 | 69.41 | $100.80 | 349542 |
| 2023-02-09 | 71.04 | $101.86 | 550400 |
| 2023-02-08 | 72.61 | $102.89 | 422440 |
| 2023-02-07 | 71.75 | $101.39 | 1.4M |
| 2023-02-06 | 59.65 | $86.38 | 191006 |
| 2023-02-03 | 60.17 | $86.70 | 484304 |
| 2023-02-02 | 66.09 | $90.15 | 408346 |
| 2023-02-01 | 63.82 | $87.83 | 363300 |
| 2023-01-31 | 58.87 | $83.45 | 214318 |
| 2023-01-30 | 54.90 | $80.48 | 181106 |
| 2023-01-27 | 61.28 | $83.85 | 236733 |
| 2023-01-26 | 56.73 | $80.64 | 125440 |
| 2023-01-25 | 57.14 | $80.85 | 231633 |
| 2023-01-24 | 59.63 | $82.10 | 117135 |
| 2023-01-23 | 58.71 | $81.43 | 153451 |
| 2023-01-20 | 55.67 | $79.29 | 216300 |
| 2023-01-19 | 50.29 | $75.98 | 170229 |
| 2023-01-18 | 52.58 | $77.23 | 199600 |
| 2023-01-17 | 50.99 | $76.29 | 144900 |
| 2023-01-13 | 54.33 | $78.10 | 116800 |
| 2023-01-12 | 55.36 | $78.64 | 181717 |
| 2023-01-11 | 53.85 | $77.66 | 180100 |
| 2023-01-10 | 55.39 | $78.51 | 243000 |
| 2023-01-09 | 54.14 | $77.66 | 236057 |
| 2023-01-06 | 51.58 | $75.96 | 302320 |
| 2023-01-05 | 41.09 | $70.27 | 166338 |
| 2023-01-04 | 41.63 | $70.63 | 213100 |
| 2023-01-03 | 37.69 | $68.81 | 251609 |
| 2022-12-30 | 39.40 | $70.04 | 204013 |
| 2022-12-29 | 40.92 | $71.10 | 140700 |
| 2022-12-28 | 37.09 | $69.34 | 142800 |
| 2022-12-27 | 39.05 | $70.78 | 107900 |
| 2022-12-23 | 40.09 | $71.52 | 166304 |
| 2022-12-22 | 38.02 | $70.54 | 362044 |
| 2022-12-21 | 40.03 | $72.04 | 392200 |
| 2022-12-20 | 38.63 | $71.36 | 211847 |
| 2022-12-19 | 40.78 | $72.97 | 251900 |
| 2022-12-16 | 43.06 | $74.59 | 1.3M |
| 2022-12-15 | 45.51 | $76.23 | 241800 |
| 2022-12-14 | 49.84 | $78.87 | 221700 |
| 2022-12-13 | 49.25 | $78.53 | 319551 |
| 2022-12-12 | 50.11 | $79.05 | 218901 |
| 2022-12-09 | 46.81 | $77.10 | 112823 |
| 2022-12-08 | 46.48 | $76.91 | 158900 |
| 2022-12-07 | 47.56 | $77.65 | 141900 |
| 2022-12-06 | 47.45 | $77.58 | 221700 |
| 2022-12-05 | 48.75 | $78.51 | 200100 |
| 2022-12-02 | 52.34 | $80.97 | 138800 |
| 2022-12-01 | 52.20 | $80.87 | 257146 |
| 2022-11-30 | 55.03 | $82.77 | 225000 |
| 2022-11-29 | 53.23 | $81.35 | 115600 |
| 2022-11-28 | 51.13 | $79.75 | 144200 |
| 2022-11-25 | 53.21 | $81.22 | 47100 |
| 2022-11-23 | 54.00 | $81.77 | 87733 |
| 2022-11-22 | 52.69 | $80.68 | 117800 |
| 2022-11-21 | 53.82 | $81.53 | 130000 |
| 2022-11-18 | 54.70 | $82.20 | 151635 |
| 2022-11-17 | 53.20 | $80.82 | 195719 |
| 2022-11-16 | 54.81 | $82.11 | 147900 |
| 2022-11-15 | 59.15 | $85.40 | 145908 |
| 2022-11-14 | 58.31 | $84.52 | 203148 |
| 2022-11-11 | 58.75 | $84.86 | 257900 |
| 2022-11-10 | 55.19 | $81.11 | 259600 |
| 2022-11-09 | 45.35 | $72.88 | 243500 |
| 2022-11-08 | 49.40 | $76.11 | 206900 |
| 2022-11-07 | 49.36 | $76.08 | 162028 |
| 2022-11-04 | 46.11 | $73.66 | 174300 |
| 2022-11-03 | 42.51 | $71.18 | 211500 |
| 2022-11-02 | 44.66 | $73.06 | 364042 |
| 2022-11-01 | 54.70 | $80.26 | 265901 |
| 2022-10-31 | 53.55 | $79.43 | 339014 |
| 2022-10-28 | 50.60 | $77.36 | 145656 |
| 2022-10-27 | 48.80 | $76.16 | 173700 |
| 2022-10-26 | 51.02 | $77.67 | 170000 |
| 2022-10-25 | 48.54 | $75.98 | 219917 |
| 2022-10-24 | 49.12 | $76.40 | 184344 |
| 2022-10-21 | 44.72 | $73.49 | 207100 |
| 2022-10-20 | 43.26 | $72.58 | 276227 |
| 2022-10-19 | 48.78 | $76.69 | 164300 |
| 2022-10-18 | 51.36 | $78.39 | 262547 |
| 2022-10-17 | 51.81 | $78.68 | 199025 |
| 2022-10-14 | 47.72 | $75.92 | 213300 |
| 2022-10-13 | 50.70 | $77.93 | 258615 |
| 2022-10-12 | 50.89 | $78.06 | 278300 |
| 2022-10-11 | 47.53 | $75.78 | 241700 |
| 2022-10-10 | 50.18 | $77.63 | 134340 |
| 2022-10-07 | 47.06 | $75.57 | 127535 |
| 2022-10-06 | 50.89 | $78.18 | 114347 |
| 2022-10-05 | 49.91 | $77.52 | 120011 |
| 2022-10-04 | 52.18 | $79.03 | 134700 |
| 2022-10-03 | 47.85 | $76.12 | 162039 |
| 2022-09-30 | 42.04 | $72.73 | 179400 |
| 2022-09-29 | 44.24 | $74.32 | 139836 |
| 2022-09-28 | 45.53 | $75.23 | 184034 |
| 2022-09-27 | 40.07 | $72.24 | 161700 |
| 2022-09-26 | 37.06 | $70.74 | 137000 |
| 2022-09-23 | 36.02 | $70.23 | 205144 |
| 2022-09-22 | 37.11 | $71.19 | 174500 |
| 2022-09-21 | 39.10 | $72.88 | 174818 |
| 2022-09-20 | 38.53 | $72.57 | 124500 |
| 2022-09-19 | 39.33 | $73.28 | 134400 |
| 2022-09-16 | 36.62 | $71.75 | 450919 |
| 2022-09-15 | 39.50 | $74.38 | 223408 |
| 2022-09-14 | 41.42 | $76.01 | 246856 |
| 2022-09-13 | 39.91 | $75.12 | 251433 |
| 2022-09-12 | 44.66 | $78.97 | 204103 |
| 2022-09-09 | 40.06 | $76.36 | 148900 |
| 2022-09-08 | 38.43 | $75.48 | 234800 |
| 2022-09-07 | 39.56 | $76.45 | 403219 |
| 2022-09-06 | 42.86 | $79.12 | 362846 |
| 2022-09-02 | 42.55 | $78.94 | 258349 |
| 2022-09-01 | 42.19 | $78.72 | 257800 |
| 2022-08-31 | 44.36 | $80.53 | 214600 |
| 2022-08-30 | 48.31 | $83.55 | 180600 |
| 2022-08-29 | 49.97 | $84.73 | 209650 |
| 2022-08-26 | 53.80 | $87.32 | 170200 |
| 2022-08-25 | 60.62 | $91.32 | 113000 |
| 2022-08-24 | 57.01 | $88.53 | 169140 |
| 2022-08-23 | 57.39 | $88.74 | 195440 |
| 2022-08-22 | 55.96 | $87.66 | 179000 |
| 2022-08-19 | 60.09 | $90.00 | 161219 |
| 2022-08-18 | 61.98 | $91.02 | 129100 |
| 2022-08-17 | 59.59 | $89.00 | 209419 |
| 2022-08-16 | 65.35 | $91.98 | 193322 |
| 2022-08-15 | 64.61 | $91.30 | 232047 |
| 2022-08-12 | 64.38 | $91.08 | 116720 |
| 2022-08-11 | 64.06 | $90.77 | 221242 |
| 2022-08-10 | 62.73 | $89.47 | 326100 |
| 2022-08-09 | 58.80 | $85.94 | 186836 |
| 2022-08-08 | 63.31 | $88.45 | 170676 |
| 2022-08-05 | 63.12 | $88.28 | 162909 |
| 2022-08-04 | 61.27 | $86.55 | 208028 |
| 2022-08-03 | 60.26 | $85.63 | 172600 |
| 2022-08-02 | 60.91 | $86.03 | 205336 |
| 2022-08-01 | 63.94 | $87.86 | 288519 |
| 2022-07-29 | 65.19 | $88.60 | 404800 |
| 2022-07-28 | 64.37 | $87.68 | 376379 |
| 2022-07-27 | 58.34 | $81.73 | 276800 |
| 2022-07-26 | 55.96 | $79.73 | 147309 |
| 2022-07-25 | 56.90 | $80.34 | 202100 |
| 2022-07-22 | 58.11 | $81.13 | 151000 |
| 2022-07-21 | 59.89 | $82.30 | 155233 |
| 2022-07-20 | 58.81 | $81.25 | 233000 |
| 2022-07-19 | 57.25 | $79.75 | 228500 |
| 2022-07-18 | 50.85 | $74.31 | 131415 |
| 2022-07-15 | 49.52 | $73.30 | 155111 |
| 2022-07-14 | 46.55 | $71.12 | 173341 |
| 2022-07-13 | 47.30 | $71.74 | 199347 |
| 2022-07-12 | 52.66 | $75.85 | 191000 |
| 2022-07-11 | 51.19 | $74.70 | 112000 |
| 2022-07-08 | 53.29 | $76.23 | 211600 |
| 2022-07-07 | 54.03 | $76.77 | 207900 |
| 2022-07-06 | 50.36 | $73.75 | 279802 |
| 2022-07-05 | 47.73 | $71.74 | 230400 |
| 2022-07-01 | 46.47 | $70.80 | 160029 |
| 2022-06-30 | 45.90 | $70.37 | 251530 |
| 2022-06-29 | 45.02 | $69.69 | 173144 |
| 2022-06-28 | 45.45 | $70.11 | 141519 |
| 2022-06-27 | 47.61 | $72.20 | 167800 |
| 2022-06-24 | 46.78 | $71.48 | 624900 |
| 2022-06-23 | 41.96 | $67.49 | 269800 |
| 2022-06-22 | 41.82 | $67.38 | 195000 |
| 2022-06-21 | 44.73 | $70.54 | 240300 |
| 2022-06-17 | 42.03 | $68.31 | 514813 |
| 2022-06-16 | 43.51 | $69.95 | 195790 |
| 2022-06-15 | 48.29 | $74.78 | 317551 |
| 2022-06-14 | 48.33 | $74.82 | 222300 |
| 2022-06-13 | 45.07 | $71.93 | 231111 |
| 2022-06-10 | 47.25 | $74.16 | 190000 |
| 2022-06-09 | 52.03 | $78.61 | 164700 |
| 2022-06-08 | 52.60 | $79.11 | 211239 |
| 2022-06-07 | 56.61 | $82.53 | 486819 |
| 2022-06-06 | 59.87 | $85.10 | 483421 |
| 2022-06-03 | 57.34 | $82.31 | 313639 |
| 2022-06-02 | 56.12 | $81.02 | 307600 |
| 2022-06-01 | 51.83 | $76.78 | 325500 |
| 2022-05-31 | 50.58 | $75.63 | 316800 |
| 2022-05-27 | 50.75 | $75.78 | 254300 |
| 2022-05-26 | 47.83 | $73.03 | 181348 |
| 2022-05-25 | 44.29 | $69.93 | 195200 |
| 2022-05-24 | 41.96 | $68.00 | 138300 |
| 2022-05-23 | 43.19 | $69.39 | 163820 |
| 2022-05-20 | 42.45 | $68.75 | 264400 |
| 2022-05-19 | 40.17 | $66.78 | 516936 |
| 2022-05-18 | 41.49 | $68.44 | 533711 |
| 2022-05-17 | 50.37 | $77.84 | 446233 |
| 2022-05-16 | 43.75 | $72.40 | 546923 |
| 2022-05-13 | 46.73 | $75.14 | 428652 |
| 2022-05-12 | 45.65 | $74.30 | 468100 |
| 2022-05-11 | 46.70 | $75.28 | 267342 |
| 2022-05-10 | 49.48 | $77.80 | 255947 |
| 2022-05-09 | 49.05 | $77.42 | 276594 |
| 2022-05-06 | 51.63 | $79.75 | 371424 |
| 2022-05-05 | 51.25 | $79.39 | 310524 |
| 2022-05-04 | 53.34 | $81.29 | 349504 |
| 2022-05-03 | 48.31 | $76.51 | 320620 |
| 2022-05-02 | 47.28 | $75.59 | 425300 |
| 2022-04-29 | 43.24 | $72.16 | 488443 |
| 2022-04-28 | 47.54 | $76.43 | 749880 |
| 2022-04-27 | 40.24 | $70.91 | 467900 |
| 2022-04-26 | 41.16 | $71.84 | 367837 |
| 2022-04-25 | 44.75 | $75.29 | 485873 |
| 2022-04-22 | 42.28 | $73.51 | 367428 |
| 2022-04-21 | 42.75 | $73.97 | 336014 |
| 2022-04-20 | 42.79 | $74.01 | 387048 |
| 2022-04-19 | 42.07 | $73.44 | 402526 |
| 2022-04-18 | 36.59 | $69.32 | 430400 |
| 2022-04-14 | 36.37 | $69.16 | 436629 |
| 2022-04-13 | 37.38 | $70.46 | 411839 |
| 2022-04-12 | 34.79 | $68.50 | 393500 |
| 2022-04-11 | 34.63 | $68.38 | 509312 |
| 2022-04-08 | 34.39 | $68.19 | 779400 |
| 2022-04-07 | 36.16 | $70.88 | 546300 |
| 2022-04-06 | 36.08 | $70.81 | 733900 |
| 2022-04-05 | 37.66 | $73.22 | 595414 |
| 2022-04-04 | 40.19 | $76.89 | 761258 |
| 2022-04-01 | 38.15 | $75.00 | 822528 |
| 2022-03-31 | 42.12 | $80.50 | 610400 |
| 2022-03-30 | 45.82 | $85.01 | 304071 |
| 2022-03-29 | 50.25 | $89.76 | 441400 |
| 2022-03-28 | 47.32 | $86.88 | 320700 |
| 2022-03-25 | 46.52 | $86.11 | 280600 |
| 2022-03-24 | 48.74 | $88.54 | 244700 |
| 2022-03-23 | 48.32 | $88.11 | 292113 |
| 2022-03-22 | 52.71 | $92.77 | 207242 |
| 2022-03-21 | 51.10 | $90.99 | 176330 |
| 2022-03-18 | 53.33 | $93.29 | 544934 |
| 2022-03-17 | 51.94 | $91.68 | 258200 |
| 2022-03-16 | 50.19 | $89.69 | 327700 |
| 2022-03-15 | 44.73 | $84.00 | 280233 |
| 2022-03-14 | 42.55 | $81.93 | 353600 |
| 2022-03-11 | 44.21 | $84.01 | 213018 |
| 2022-03-10 | 45.72 | $85.86 | 237500 |
| 2022-03-09 | 45.79 | $85.95 | 370300 |
| 2022-03-08 | 42.40 | $82.42 | 464440 |
| 2022-03-07 | 40.05 | $80.09 | 427453 |
| 2022-03-04 | 45.75 | $87.57 | 480129 |
| 2022-03-03 | 52.36 | $94.56 | 181400 |
| 2022-03-02 | 53.04 | $95.21 | 257100 |
| 2022-03-01 | 48.78 | $90.81 | 278600 |
| 2022-02-28 | 50.63 | $92.68 | 459348 |
| 2022-02-25 | 47.67 | $89.75 | 347107 |
| 2022-02-24 | 45.54 | $87.74 | 399736 |
| 2022-02-23 | 42.11 | $84.66 | 319368 |
| 2022-02-22 | 43.44 | $86.24 | 375738 |
| 2022-02-18 | 45.25 | $88.34 | 189700 |
| 2022-02-17 | 43.77 | $86.94 | 243238 |
| 2022-02-16 | 46.53 | $90.17 | 309000 |
| 2022-02-15 | 46.77 | $90.45 | 290300 |
| 2022-02-14 | 43.09 | $86.80 | 383000 |
| 2022-02-11 | 41.17 | $84.99 | 409600 |
| 2022-02-10 | 43.63 | $88.18 | 392600 |
| 2022-02-09 | 45.68 | $90.70 | 303642 |
| 2022-02-08 | 42.39 | $87.47 | 379049 |
| 2022-02-07 | 40.14 | $85.37 | 491846 |
| 2022-02-04 | 43.39 | $89.62 | 341484 |
| 2022-02-03 | 46.08 | $92.84 | 356605 |
| 2022-02-02 | 46.66 | $93.52 | 593576 |
| 2022-02-01 | 46.75 | $93.63 | 1.0M |
| 2022-01-31 | 41.69 | $88.44 | 412700 |
| 2022-01-28 | 38.88 | $85.80 | 418830 |
| 2022-01-27 | 36.78 | $83.88 | 545131 |
| 2022-01-26 | 38.57 | $86.61 | 284783 |
| 2022-01-25 | 39.44 | $87.91 | 311948 |
| 2022-01-24 | 41.87 | $91.43 | 532437 |
| 2022-01-21 | 34.81 | $84.91 | 521526 |
| 2022-01-20 | 37.23 | $88.59 | 334624 |
| 2022-01-19 | 38.40 | $90.29 | 323900 |
| 2022-01-18 | 39.80 | $92.28 | 412650 |
| 2022-01-14 | 38.17 | $90.76 | 542326 |
| 2022-01-13 | 38.74 | $91.63 | 314936 |
| 2022-01-12 | 40.76 | $94.67 | 394700 |
| 2022-01-11 | 41.01 | $95.04 | 582123 |
| 2022-01-10 | 43.62 | $98.88 | 562509 |
| 2022-01-07 | 44.82 | $100.58 | 652252 |
| 2022-01-06 | 46.71 | $103.21 | 684781 |
| 2022-01-05 | 46.81 | $103.35 | 1.1M |
| 2022-01-04 | 56.78 | $115.46 | 378212 |
| 2022-01-03 | 54.67 | $112.67 | 948134 |
| 2021-12-31 | 62.09 | $119.85 | 595000 |
| 2021-12-30 | 60.01 | $116.95 | 435313 |
| 2021-12-29 | 65.77 | $121.82 | 309239 |
| 2021-12-28 | 64.79 | $120.33 | 507008 |
| 2021-12-27 | 66.56 | $121.78 | 1.0M |
| 2021-12-23 | 59.15 | $111.64 | 436120 |
| 2021-12-22 | 55.79 | $107.97 | 256327 |
| 2021-12-21 | 54.40 | $106.54 | 288141 |
| 2021-12-20 | 49.11 | $101.57 | 539700 |
| 2021-12-17 | 54.28 | $105.87 | 1.6M |
| 2021-12-16 | 52.63 | $104.37 | 435524 |
| 2021-12-15 | 56.33 | $107.24 | 362922 |
| 2021-12-14 | 53.05 | $104.24 | 436115 |
| 2021-12-13 | 55.49 | $106.09 | 408734 |
| 2021-12-10 | 57.93 | $107.87 | 450700 |
| 2021-12-09 | 56.75 | $106.71 | 313500 |
| 2021-12-08 | 55.46 | $105.44 | 334425 |
| 2021-12-07 | 56.27 | $106.08 | 285900 |
| 2021-12-06 | 52.91 | $102.78 | 318521 |
| 2021-12-03 | 54.06 | $103.74 | 286284 |
| 2021-12-02 | 54.10 | $103.78 | 296232 |
| 2021-12-01 | 50.10 | $99.84 | 340325 |
| 2021-11-30 | 53.76 | $103.08 | 458829 |
| 2021-11-29 | 58.72 | $107.01 | 245200 |
| 2021-11-26 | 57.47 | $105.69 | 277900 |
| 2021-11-24 | 63.20 | $109.85 | 185920 |
| 2021-11-23 | 63.63 | $110.15 | 237100 |
| 2021-11-22 | 63.11 | $109.50 | 338223 |
| 2021-11-19 | 63.83 | $110.04 | 262167 |
| 2021-11-18 | 62.86 | $108.74 | 519087 |
| 2021-11-17 | 69.37 | $113.51 | 320910 |
| 2021-11-16 | 70.01 | $113.95 | 286420 |
| 2021-11-15 | 67.82 | $110.51 | 250942 |
| 2021-11-12 | 68.91 | $111.30 | 294600 |
| 2021-11-11 | 68.42 | $110.49 | 434703 |
| 2021-11-10 | 66.07 | $106.81 | 531640 |
| 2021-11-09 | 73.06 | $111.80 | 357141 |
| 2021-11-08 | 73.41 | $112.04 | 678902 |
| 2021-11-05 | 72.33 | $110.01 | 837402 |
| 2021-11-04 | 78.01 | $113.84 | 691138 |
| 2021-11-03 | 76.46 | $110.46 | 917079 |
| 2021-11-02 | 74.04 | $105.74 | 875543 |
| 2021-11-01 | 68.12 | $96.80 | 651799 |
| 2021-10-29 | 61.68 | $89.85 | 523116 |
| 2021-10-28 | 66.91 | $92.68 | 728178 |
| 2021-10-27 | 60.48 | $86.97 | 242928 |
| 2021-10-26 | 65.57 | $89.37 | 373428 |
| 2021-10-25 | 66.59 | $89.83 | 323718 |
| 2021-10-22 | 64.99 | $88.41 | 469947 |
| 2021-10-21 | 64.49 | $87.97 | 340614 |
| 2021-10-20 | 61.36 | $85.34 | 228144 |
| 2021-10-19 | 61.00 | $85.05 | 335848 |
| 2021-10-18 | 62.22 | $85.69 | 362200 |
| 2021-10-15 | 61.96 | $85.46 | 321660 |
| 2021-10-14 | 59.66 | $83.45 | 307621 |
| 2021-10-13 | 58.09 | $82.13 | 443911 |
| 2021-10-12 | 66.62 | $86.68 | 352841 |
| 2021-10-11 | 71.01 | $88.70 | 186062 |
| 2021-10-08 | 69.98 | $87.59 | 250918 |
| 2021-10-07 | 72.25 | $88.62 | 517044 |
| 2021-10-06 | 73.73 | $89.29 | 374400 |
| 2021-10-05 | 72.33 | $87.55 | 492174 |
| 2021-10-04 | 69.68 | $84.54 | 325520 |
| 2021-10-01 | 70.53 | $84.94 | 719187 |
| 2021-09-30 | 67.54 | $81.77 | 691318 |
| 2021-09-29 | 61.72 | $76.78 | 199600 |
| 2021-09-28 | 63.70 | $77.69 | 254400 |
| 2021-09-27 | 67.11 | $79.21 | 317731 |
| 2021-09-24 | 63.78 | $76.46 | 147395 |
| 2021-09-23 | 63.36 | $76.13 | 314625 |
| 2021-09-22 | 62.04 | $75.10 | 377924 |
| 2021-09-21 | 66.73 | $77.22 | 362746 |
| 2021-09-20 | 62.50 | $73.89 | 405534 |
| 2021-09-17 | 62.47 | $73.87 | 710600 |
| 2021-09-16 | 61.64 | $73.24 | 412300 |
| 2021-09-15 | 59.43 | $71.61 | 380225 |
| 2021-09-14 | 53.68 | $67.92 | 192200 |
| 2021-09-13 | 56.14 | $69.12 | 276297 |
| 2021-09-10 | 53.62 | $67.62 | 212420 |
| 2021-09-09 | 50.94 | $66.12 | 223400 |
| 2021-09-08 | 52.00 | $66.68 | 253945 |
| 2021-09-07 | 57.74 | $69.48 | 137246 |
| 2021-09-03 | 58.02 | $69.61 | 152740 |
| 2021-09-02 | 58.60 | $69.89 | 185800 |
| 2021-09-01 | 57.17 | $68.91 | 446931 |
| 2021-08-31 | 53.77 | $66.73 | 195500 |
| 2021-08-30 | 57.91 | $68.80 | 127500 |
| 2021-08-27 | 56.32 | $67.77 | 207797 |
| 2021-08-26 | 52.48 | $65.45 | 133322 |
| 2021-08-25 | 54.58 | $66.52 | 117000 |
| 2021-08-24 | 55.73 | $67.10 | 134452 |
| 2021-08-23 | 54.69 | $66.43 | 202700 |
| 2021-08-20 | 51.51 | $64.48 | 196700 |
| 2021-08-19 | 47.77 | $62.38 | 415253 |
| 2021-08-18 | 56.46 | $66.79 | 245800 |
| 2021-08-17 | 60.19 | $68.37 | 159140 |
| 2021-08-16 | 61.41 | $68.87 | 253831 |
| 2021-08-13 | 61.79 | $69.03 | 172031 |
| 2021-08-12 | 63.83 | $69.90 | 255608 |
| 2021-08-11 | 62.95 | $69.24 | 267534 |
| 2021-08-10 | 59.15 | $66.59 | 336040 |
| 2021-08-09 | 58.95 | $66.46 | 273860 |
| 2021-08-06 | 61.61 | $67.69 | 373030 |
| 2021-08-05 | 57.82 | $65.11 | 310229 |
| 2021-08-04 | 58.05 | $65.22 | 366400 |
| 2021-08-03 | 56.88 | $64.44 | 709610 |
| 2021-08-02 | 49.74 | $60.25 | 544338 |
| 2021-07-30 | 47.50 | $59.11 | 465502 |
| 2021-07-29 | 47.98 | $59.38 | 377527 |
| 2021-07-28 | 41.16 | $56.14 | 230810 |
| 2021-07-27 | 43.33 | $57.44 | 134500 |
| 2021-07-26 | 43.24 | $57.40 | 140317 |
| 2021-07-23 | 43.70 | $57.69 | 268900 |
| 2021-07-22 | 40.80 | $56.29 | 298267 |
| 2021-07-21 | 43.19 | $57.87 | 279629 |
| 2021-07-20 | 40.28 | $56.49 | 432247 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.90
2026-07-17
Close Price
$159.81
Vol: 441738
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.94
Average
-48.90
Maximum
-0.42
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -3.90 | $159.81 | 441738 |
| 2026-07-16 | -11.28 | $157.61 | 356038 |
| 2026-07-15 | -65.89 | $147.47 | 323248 |
| 2026-07-14 | -59.92 | $151.58 | 288200 |
| 2026-07-13 | -69.19 | $149.50 | 340707 |
| 2026-07-10 | -75.22 | $147.13 | 402900 |
| 2026-07-09 | -65.75 | $150.85 | 239047 |
| 2026-07-08 | -78.42 | $145.87 | 314014 |
| 2026-07-07 | -80.25 | $145.15 | 352200 |
| 2026-07-06 | -87.33 | $142.37 | 307100 |
| 2026-07-02 | -94.20 | $139.67 | 432100 |
| 2026-07-01 | -97.80 | $139.82 | 336439 |
| 2026-06-30 | -87.24 | $143.54 | 365200 |
| 2026-06-29 | -72.28 | $145.81 | 365713 |
| 2026-06-26 | -63.96 | $146.29 | 1.5M |
| 2026-06-25 | -56.11 | $150.02 | 358500 |
| 2026-06-24 | -66.30 | $145.18 | 439200 |
| 2026-06-23 | -63.38 | $143.74 | 331600 |
| 2026-06-22 | -57.82 | $145.60 | 394045 |
| 2026-06-18 | -57.56 | $144.53 | 951900 |
| 2026-06-17 | -53.74 | $145.85 | 740376 |
| 2026-06-16 | -28.65 | $159.80 | 413082 |
| 2026-06-15 | -21.35 | $164.10 | 594200 |
| 2026-06-12 | -6.17 | $173.04 | 399458 |
| 2026-06-11 | -2.12 | $172.67 | 365016 |
| 2026-06-10 | -13.25 | $165.16 | 789228 |
| 2026-06-09 | -0.58 | $173.22 | 873311 |
| 2026-06-08 | -2.36 | $166.22 | 512828 |
| 2026-06-05 | -1.29 | $155.09 | 491700 |
| 2026-06-04 | -0.63 | $146.08 | 242031 |
| 2026-06-03 | -1.92 | $142.13 | 238300 |
| 2026-06-02 | -2.54 | $141.85 | 223118 |
| 2026-06-01 | -0.80 | $140.80 | 256651 |
| 2026-05-29 | -4.67 | $136.69 | 342438 |
| 2026-05-28 | -10.45 | $133.78 | 292100 |
| 2026-05-27 | -6.88 | $133.37 | 377732 |
| 2026-05-26 | -22.32 | $129.49 | 176400 |
| 2026-05-22 | -41.89 | $124.57 | 180320 |
| 2026-05-21 | -42.52 | $124.41 | 227200 |
| 2026-05-20 | -40.06 | $125.03 | 200800 |
| 2026-05-19 | -65.23 | $118.70 | 190706 |
| 2026-05-18 | -48.77 | $122.84 | 320800 |
| 2026-05-15 | -49.28 | $122.71 | 292320 |
| 2026-05-14 | -64.44 | $118.90 | 744811 |
| 2026-05-13 | -90.33 | $111.48 | 371100 |
| 2026-05-12 | -79.33 | $112.92 | 307602 |
| 2026-05-11 | -59.56 | $118.31 | 241300 |
| 2026-05-08 | -47.82 | $120.97 | 266011 |
| 2026-05-07 | -45.08 | $121.78 | 277221 |
| 2026-05-06 | -44.94 | $121.82 | 423354 |
| 2026-05-05 | -57.29 | $118.17 | 448301 |
| 2026-05-04 | -57.87 | $115.72 | 390838 |
| 2026-05-01 | -25.65 | $125.82 | 262213 |
| 2026-04-30 | -19.82 | $127.57 | 322537 |
| 2026-04-29 | -20.88 | $127.06 | 493518 |
| 2026-04-28 | -8.48 | $127.76 | 537110 |
| 2026-04-27 | -2.37 | $126.74 | 593743 |
| 2026-04-24 | -6.60 | $122.50 | 340800 |
| 2026-04-23 | -7.70 | $119.89 | 212630 |
| 2026-04-22 | -9.31 | $118.45 | 135016 |
| 2026-04-21 | -8.51 | $118.54 | 221900 |
| 2026-04-20 | -6.54 | $119.15 | 295000 |
| 2026-04-17 | -3.24 | $118.64 | 346500 |
| 2026-04-16 | -1.68 | $114.17 | 533779 |
| 2026-04-15 | -11.69 | $108.19 | 374100 |
| 2026-04-14 | -4.37 | $110.16 | 192020 |
| 2026-04-13 | -8.96 | $108.56 | 208865 |
| 2026-04-10 | -9.24 | $108.48 | 177800 |
| 2026-04-09 | -6.63 | $109.22 | 205100 |
| 2026-04-08 | -9.73 | $108.34 | 346833 |
| 2026-04-07 | -5.75 | $103.55 | 314726 |
| 2026-04-06 | -1.18 | $103.62 | 258206 |
| 2026-04-02 | -7.88 | $100.51 | 226400 |
| 2026-04-01 | -20.30 | $99.66 | 193529 |
| 2026-03-31 | -36.48 | $98.36 | 423000 |
| 2026-03-30 | -56.45 | $93.45 | 210631 |
| 2026-03-27 | -60.43 | $92.47 | 223629 |
| 2026-03-26 | -49.61 | $95.13 | 219424 |
| 2026-03-25 | -47.01 | $95.77 | 180800 |
| 2026-03-24 | -51.77 | $94.60 | 363714 |
| 2026-03-23 | -62.22 | $92.03 | 400600 |
| 2026-03-20 | -80.32 | $87.58 | 659800 |
| 2026-03-19 | -75.17 | $89.26 | 441029 |
| 2026-03-18 | -83.47 | $87.08 | 321000 |
| 2026-03-17 | -87.74 | $85.96 | 320800 |
| 2026-03-16 | -94.71 | $84.13 | 436142 |
| 2026-03-13 | -95.56 | $84.87 | 210800 |
| 2026-03-12 | -99.45 | $85.38 | 530500 |
| 2026-03-11 | -83.18 | $91.91 | 220300 |
| 2026-03-10 | -75.23 | $93.64 | 190312 |
| 2026-03-09 | -74.70 | $94.14 | 341315 |
| 2026-03-06 | -93.52 | $93.28 | 292800 |
| 2026-03-05 | -77.34 | $99.71 | 214103 |
| 2026-03-04 | -46.60 | $104.96 | 237302 |
| 2026-03-03 | -48.95 | $104.56 | 210600 |
| 2026-03-02 | -25.98 | $106.55 | 394907 |
| 2026-02-27 | -30.86 | $102.66 | 632700 |
| 2026-02-26 | -33.89 | $101.65 | 291800 |
| 2026-02-25 | -48.78 | $96.70 | 253208 |
| 2026-02-24 | -38.74 | $100.04 | 223948 |
| 2026-02-23 | -41.80 | $99.02 | 319300 |
| 2026-02-20 | -23.55 | $105.09 | 312900 |
| 2026-02-19 | -23.52 | $105.10 | 207513 |
| 2026-02-18 | -29.83 | $103.00 | 241245 |
| 2026-02-17 | -23.88 | $104.98 | 289600 |
| 2026-02-13 | -25.62 | $104.40 | 266800 |
| 2026-02-12 | -34.08 | $101.59 | 648600 |
| 2026-02-11 | -20.72 | $106.03 | 212917 |
| 2026-02-10 | -20.63 | $106.06 | 308816 |
| 2026-02-09 | -12.75 | $108.68 | 464028 |
| 2026-02-06 | -2.89 | $111.96 | 311863 |
| 2026-02-05 | -2.47 | $109.65 | 385200 |
| 2026-02-04 | -1.32 | $109.55 | 535244 |
| 2026-02-03 | -3.06 | $103.74 | 915745 |
| 2026-02-02 | -0.74 | $99.75 | 702900 |
| 2026-01-30 | -15.60 | $90.22 | 901400 |
| 2026-01-29 | -40.72 | $85.31 | 754600 |
| 2026-01-28 | -37.29 | $85.98 | 334800 |
| 2026-01-27 | -32.58 | $86.90 | 189719 |
| 2026-01-26 | -27.83 | $87.83 | 214900 |
| 2026-01-23 | -18.36 | $89.68 | 224713 |
| 2026-01-22 | -6.50 | $92.00 | 239600 |
| 2026-01-21 | -3.63 | $91.49 | 363205 |
| 2026-01-20 | -30.63 | $86.29 | 347300 |
| 2026-01-16 | -7.12 | $90.55 | 526742 |
| 2026-01-15 | -1.93 | $91.49 | 342411 |
| 2026-01-14 | -0.98 | $89.91 | 363926 |
| 2026-01-13 | -7.14 | $87.51 | 245500 |
| 2026-01-12 | -4.80 | $87.80 | 314500 |
| 2026-01-09 | -6.36 | $87.57 | 373300 |
| 2026-01-08 | -4.44 | $86.74 | 391284 |
| 2026-01-07 | -17.26 | $83.56 | 310300 |
| 2026-01-06 | -0.78 | $86.51 | 480207 |
| 2026-01-05 | -9.17 | $81.72 | 473348 |
| 2026-01-02 | -40.95 | $77.17 | 254203 |
| 2025-12-31 | -49.36 | $74.19 | 198449 |
| 2025-12-30 | -35.07 | $75.50 | 220247 |
| 2025-12-29 | -28.60 | $76.89 | 362603 |
| 2025-12-26 | -26.92 | $77.25 | 163147 |
| 2025-12-24 | -28.69 | $76.87 | 109331 |
| 2025-12-23 | -28.41 | $76.93 | 198708 |
| 2025-12-22 | -24.87 | $77.69 | 322437 |
| 2025-12-19 | -19.62 | $78.41 | 682119 |
| 2025-12-18 | -10.85 | $80.47 | 836763 |
| 2025-12-17 | -7.84 | $79.52 | 1.0M |
| 2025-12-16 | -1.45 | $79.09 | 683800 |
| 2025-12-15 | -4.00 | $77.19 | 491051 |
| 2025-12-12 | -7.35 | $76.57 | 370945 |
| 2025-12-11 | -7.78 | $76.49 | 574400 |
| 2025-12-10 | -3.21 | $73.62 | 285740 |
| 2025-12-09 | -25.13 | $69.83 | 232704 |
| 2025-12-08 | -28.29 | $69.39 | 481400 |
| 2025-12-05 | -5.24 | $71.19 | 295200 |
| 2025-12-04 | -6.56 | $69.55 | 298021 |
| 2025-12-03 | -40.21 | $68.62 | 512600 |
| 2025-12-02 | -65.06 | $64.80 | 542300 |
| 2025-12-01 | -59.66 | $65.63 | 392814 |
| 2025-11-28 | -69.16 | $64.17 | 136100 |
| 2025-11-26 | -69.29 | $64.15 | 469700 |
| 2025-11-25 | -69.72 | $64.26 | 384300 |
| 2025-11-24 | -80.56 | $62.53 | 511102 |
| 2025-11-21 | -77.29 | $63.20 | 396600 |
| 2025-11-20 | -98.86 | $59.62 | 354600 |
| 2025-11-19 | -97.99 | $60.94 | 301600 |
| 2025-11-18 | -93.36 | $62.75 | 175400 |
| 2025-11-17 | -97.10 | $62.53 | 235116 |
| 2025-11-14 | -92.35 | $63.96 | 207225 |
| 2025-11-13 | -91.58 | $65.42 | 402447 |
| 2025-11-12 | -92.15 | $65.39 | 229500 |
| 2025-11-11 | -90.19 | $65.65 | 224800 |
| 2025-11-10 | -85.28 | $66.30 | 259800 |
| 2025-11-07 | -80.20 | $66.99 | 299143 |
| 2025-11-06 | -95.08 | $65.03 | 362011 |
| 2025-11-05 | -62.41 | $70.76 | 480801 |
| 2025-11-04 | -72.21 | $71.39 | 420448 |
| 2025-11-03 | -68.49 | $71.71 | 317200 |
| 2025-10-31 | -38.14 | $74.32 | 252625 |
| 2025-10-30 | -84.08 | $71.05 | 206900 |
| 2025-10-29 | -56.64 | $72.31 | 331300 |
| 2025-10-28 | -43.53 | $73.36 | 196929 |
| 2025-10-27 | -24.93 | $75.02 | 213200 |
| 2025-10-24 | -29.04 | $74.56 | 150529 |
| 2025-10-23 | -41.04 | $73.20 | 338115 |
| 2025-10-22 | -16.60 | $75.82 | 253400 |
| 2025-10-21 | -4.76 | $77.09 | 316137 |
| 2025-10-20 | -20.64 | $75.30 | 201938 |
| 2025-10-17 | -38.36 | $73.42 | 183808 |
| 2025-10-16 | -34.12 | $73.87 | 290700 |
| 2025-10-15 | -54.10 | $71.75 | 182300 |
| 2025-10-14 | -50.99 | $72.08 | 287734 |
| 2025-10-13 | -58.34 | $71.30 | 247515 |
| 2025-10-10 | -71.72 | $69.88 | 384620 |
| 2025-10-09 | -31.57 | $74.14 | 286917 |
| 2025-10-08 | -4.47 | $76.06 | 440200 |
| 2025-10-07 | -35.95 | $72.10 | 306141 |
| 2025-10-06 | -18.77 | $73.50 | 381595 |
| 2025-10-03 | -44.02 | $71.98 | 579718 |
| 2025-10-02 | -76.71 | $69.53 | 328200 |
| 2025-10-01 | -82.43 | $68.88 | 390829 |
| 2025-09-30 | -73.73 | $69.87 | 341400 |
| 2025-09-29 | -77.77 | $69.41 | 475400 |
| 2025-09-26 | -86.12 | $68.46 | 349500 |
| 2025-09-25 | -86.62 | $69.07 | 218800 |
| 2025-09-24 | -86.47 | $69.38 | 272948 |
| 2025-09-23 | -82.96 | $69.74 | 266935 |
| 2025-09-22 | -94.35 | $68.57 | 310400 |
| 2025-09-19 | -93.57 | $69.82 | 647714 |
| 2025-09-18 | -76.33 | $71.36 | 347616 |
| 2025-09-17 | -90.82 | $70.05 | 461271 |
| 2025-09-16 | -55.64 | $73.23 | 246500 |
| 2025-09-15 | -76.22 | $71.37 | 252426 |
| 2025-09-12 | -87.72 | $70.33 | 197200 |
| 2025-09-11 | -54.54 | $73.33 | 265641 |
| 2025-09-10 | -83.74 | $70.69 | 216931 |
| 2025-09-09 | -74.56 | $71.52 | 362500 |
| 2025-09-08 | -28.19 | $75.34 | 285208 |
| 2025-09-05 | -24.71 | $75.70 | 319700 |
| 2025-09-04 | -36.04 | $74.43 | 291327 |
| 2025-09-03 | -54.55 | $72.54 | 196700 |
| 2025-09-02 | -51.22 | $72.88 | 234600 |
| 2025-08-29 | -42.61 | $73.76 | 184714 |
| 2025-08-28 | -48.48 | $73.16 | 266108 |
| 2025-08-27 | -45.15 | $73.50 | 208231 |
| 2025-08-26 | -35.87 | $74.48 | 366305 |
| 2025-08-25 | -60.19 | $74.87 | 323800 |
| 2025-08-22 | -53.21 | $77.09 | 345400 |
| 2025-08-21 | -78.92 | $72.07 | 309272 |
| 2025-08-20 | -85.29 | $70.81 | 235637 |
| 2025-08-19 | -73.21 | $73.20 | 245700 |
| 2025-08-18 | -80.13 | $71.83 | 178000 |
| 2025-08-15 | -82.00 | $71.46 | 252012 |
| 2025-08-14 | -71.64 | $73.51 | 265700 |
| 2025-08-13 | -62.18 | $75.38 | 231143 |
| 2025-08-12 | -77.96 | $72.26 | 311800 |
| 2025-08-11 | -95.80 | $68.73 | 321348 |
| 2025-08-08 | -87.07 | $70.91 | 192000 |
| 2025-08-07 | -83.23 | $71.65 | 226100 |
| 2025-08-06 | -70.51 | $74.10 | 336200 |
| 2025-08-05 | -67.13 | $74.75 | 321300 |
| 2025-08-04 | -74.61 | $73.31 | 337100 |
| 2025-08-01 | -91.17 | $70.12 | 495553 |
| 2025-07-31 | -75.55 | $73.13 | 851041 |
| 2025-07-30 | -83.13 | $71.67 | 1.5M |
| 2025-07-29 | -49.61 | $82.00 | 457135 |
| 2025-07-28 | -17.82 | $85.46 | 385900 |
| 2025-07-25 | -10.79 | $86.21 | 350405 |
| 2025-07-24 | -20.49 | $84.15 | 480900 |
| 2025-07-23 | -23.99 | $83.29 | 335442 |
| 2025-07-22 | -32.93 | $81.89 | 312300 |
| 2025-07-21 | -44.42 | $78.38 | 291921 |
| 2025-07-18 | -43.57 | $78.54 | 403829 |
| 2025-07-17 | -36.46 | $79.73 | 313000 |
| 2025-07-16 | -41.66 | $78.72 | 304310 |
| 2025-07-15 | -38.56 | $79.24 | 263775 |
| 2025-07-14 | -27.15 | $81.48 | 279144 |
| 2025-07-11 | -23.33 | $82.23 | 347815 |
| 2025-07-10 | -12.18 | $84.42 | 353000 |
| 2025-07-09 | -11.66 | $82.94 | 354100 |
| 2025-07-08 | -10.16 | $82.96 | 554541 |
| 2025-07-07 | -26.34 | $79.24 | 435782 |
| 2025-07-03 | -8.58 | $83.03 | 202200 |
| 2025-07-02 | -2.47 | $84.34 | 374100 |
| 2025-07-01 | -12.89 | $81.91 | 619842 |
| 2025-06-30 | -5.17 | $77.01 | 710300 |
| 2025-06-27 | -6.02 | $75.55 | 1.1M |
| 2025-06-26 | -9.97 | $74.59 | 420729 |
| 2025-06-25 | -4.00 | $74.08 | 436848 |
| 2025-06-24 | -3.27 | $74.18 | 544600 |
| 2025-06-23 | -7.51 | $71.06 | 249200 |
| 2025-06-20 | -26.75 | $68.78 | 477700 |
| 2025-06-18 | -31.56 | $68.21 | 265400 |
| 2025-06-17 | -34.01 | $67.92 | 245100 |
| 2025-06-16 | -22.70 | $69.26 | 217700 |
| 2025-06-13 | -32.49 | $68.10 | 209600 |
| 2025-06-12 | -16.54 | $69.99 | 245539 |
| 2025-06-11 | -19.92 | $69.59 | 395303 |
| 2025-06-10 | -6.25 | $70.90 | 412100 |
| 2025-06-09 | -40.94 | $67.27 | 520700 |
| 2025-06-06 | -70.35 | $63.70 | 163144 |
| 2025-06-05 | -65.09 | $63.27 | 393623 |
| 2025-06-04 | -60.44 | $63.73 | 261906 |
| 2025-06-03 | -56.25 | $64.32 | 225734 |
| 2025-06-02 | -69.96 | $62.39 | 289809 |
| 2025-05-30 | -67.83 | $62.69 | 341100 |
| 2025-05-29 | -51.54 | $64.53 | 304955 |
| 2025-05-28 | -45.81 | $64.43 | 266200 |
| 2025-05-27 | -47.16 | $64.20 | 410139 |
| 2025-05-23 | -67.27 | $60.77 | 258000 |
| 2025-05-22 | -59.77 | $62.05 | 271600 |
| 2025-05-21 | -54.19 | $63.00 | 286807 |
| 2025-05-20 | -35.72 | $66.15 | 327911 |
| 2025-05-19 | -33.26 | $66.57 | 444900 |
| 2025-05-16 | -31.14 | $66.93 | 315619 |
| 2025-05-15 | -26.10 | $67.79 | 235121 |
| 2025-05-14 | -13.20 | $69.99 | 505200 |
| 2025-05-13 | -13.31 | $69.97 | 242840 |
| 2025-05-12 | -10.73 | $70.41 | 552326 |
| 2025-05-09 | -42.26 | $61.72 | 396094 |
| 2025-05-08 | -47.03 | $62.50 | 958334 |
| 2025-05-07 | -78.59 | $58.93 | 274241 |
| 2025-05-06 | -80.82 | $58.54 | 268045 |
| 2025-05-05 | -66.97 | $60.96 | 308500 |
| 2025-05-02 | -60.96 | $62.01 | 533928 |
| 2025-05-01 | -85.00 | $57.81 | 532000 |
| 2025-04-30 | -81.44 | $58.52 | 813946 |
| 2025-04-29 | -93.13 | $56.73 | 835000 |
| 2025-04-28 | -89.08 | $59.10 | 837857 |
| 2025-04-25 | -93.40 | $58.42 | 772349 |
| 2025-04-24 | -56.61 | $64.67 | 244000 |
| 2025-04-23 | -72.47 | $62.12 | 274823 |
| 2025-04-22 | -77.40 | $61.38 | 293111 |
| 2025-04-21 | -88.81 | $59.36 | 226500 |
| 2025-04-17 | -79.60 | $60.99 | 248116 |
| 2025-04-16 | -93.05 | $58.61 | 289300 |
| 2025-04-15 | -83.68 | $60.62 | 170743 |
| 2025-04-14 | -73.46 | $62.46 | 231100 |
| 2025-04-11 | -75.71 | $62.32 | 384100 |
| 2025-04-10 | -69.80 | $63.42 | 712600 |
| 2025-04-09 | -24.99 | $71.76 | 1.2M |
| 2025-04-08 | -90.38 | $59.59 | 727000 |
| 2025-04-07 | -83.88 | $60.80 | 752351 |
| 2025-04-04 | -69.71 | $63.63 | 728217 |
| 2025-04-03 | -94.53 | $64.25 | 528100 |
| 2025-04-02 | -51.34 | $72.83 | 324632 |
| 2025-04-01 | -84.18 | $70.13 | 275027 |
| 2025-03-31 | -78.71 | $70.58 | 453000 |
| 2025-03-28 | -82.70 | $70.80 | 233100 |
| 2025-03-27 | -61.13 | $73.56 | 155200 |
| 2025-03-26 | -61.75 | $73.68 | 149079 |
| 2025-03-25 | -71.30 | $73.41 | 189200 |
| 2025-03-24 | -69.79 | $74.47 | 195300 |
| 2025-03-21 | -85.76 | $71.66 | 512142 |
| 2025-03-20 | -93.53 | $71.80 | 246500 |
| 2025-03-19 | -93.98 | $71.75 | 330502 |
| 2025-03-18 | -93.53 | $72.45 | 366600 |
| 2025-03-17 | -79.84 | $75.84 | 396649 |
| 2025-03-14 | -90.54 | $73.35 | 377700 |
| 2025-03-13 | -91.81 | $73.03 | 410844 |
| 2025-03-12 | -92.40 | $72.88 | 395910 |
| 2025-03-11 | -92.86 | $73.33 | 343428 |
| 2025-03-10 | -89.38 | $74.19 | 388300 |
| 2025-03-07 | -85.08 | $75.25 | 211246 |
| 2025-03-06 | -83.53 | $76.25 | 346825 |
| 2025-03-05 | -88.28 | $74.90 | 284100 |
| 2025-03-04 | -90.85 | $74.17 | 344755 |
| 2025-03-03 | -98.11 | $74.54 | 429355 |
| 2025-02-28 | -97.99 | $78.77 | 508900 |
| 2025-02-27 | -98.45 | $79.03 | 301716 |
| 2025-02-26 | -97.70 | $80.65 | 335719 |
| 2025-02-25 | -90.28 | $83.55 | 449700 |
| 2025-02-24 | -72.44 | $87.42 | 842348 |
| 2025-02-21 | -82.35 | $85.27 | 523300 |
| 2025-02-20 | -91.09 | $89.44 | 262300 |
| 2025-02-19 | -92.55 | $91.21 | 192136 |
| 2025-02-18 | -62.06 | $95.14 | 236721 |
| 2025-02-14 | -66.56 | $94.56 | 213100 |
| 2025-02-13 | -63.15 | $95.00 | 179821 |
| 2025-02-12 | -73.84 | $93.75 | 401100 |
| 2025-02-11 | -71.97 | $94.00 | 310600 |
| 2025-02-10 | -81.76 | $92.69 | 357733 |
| 2025-02-07 | -93.12 | $91.17 | 269000 |
| 2025-02-06 | -71.97 | $94.00 | 370501 |
| 2025-02-05 | -59.64 | $95.65 | 259208 |
| 2025-02-04 | -61.51 | $95.40 | 363116 |
| 2025-02-03 | -91.41 | $91.40 | 451600 |
| 2025-01-31 | -64.73 | $95.61 | 555302 |
| 2025-01-30 | -73.61 | $94.51 | 366500 |
| 2025-01-29 | -63.39 | $95.63 | 217914 |
| 2025-01-28 | -42.16 | $98.31 | 179337 |
| 2025-01-27 | -26.78 | $100.25 | 218908 |
| 2025-01-24 | -40.73 | $98.49 | 196910 |
| 2025-01-23 | -26.94 | $100.23 | 296145 |
| 2025-01-22 | -40.89 | $98.47 | 202900 |
| 2025-01-21 | -29.78 | $100.11 | 219400 |
| 2025-01-17 | -45.87 | $100.19 | 205703 |
| 2025-01-16 | -38.65 | $101.93 | 207800 |
| 2025-01-15 | -44.07 | $101.62 | 302700 |
| 2025-01-14 | -53.30 | $100.50 | 401200 |
| 2025-01-13 | -73.30 | $96.56 | 194300 |
| 2025-01-10 | -90.63 | $93.14 | 194239 |
| 2025-01-08 | -84.16 | $94.61 | 222400 |
| 2025-01-07 | -81.21 | $95.28 | 208816 |
| 2025-01-06 | -74.97 | $96.70 | 250800 |
| 2025-01-03 | -86.23 | $94.14 | 308000 |
| 2025-01-02 | -95.91 | $91.94 | 252204 |
| 2024-12-31 | -89.84 | $93.32 | 274800 |
| 2024-12-30 | -91.64 | $93.08 | 286607 |
| 2024-12-27 | -93.58 | $93.60 | 167400 |
| 2024-12-26 | -92.36 | $94.11 | 149520 |
| 2024-12-24 | -90.32 | $94.59 | 103100 |
| 2024-12-23 | -94.80 | $93.54 | 234409 |
| 2024-12-20 | -93.27 | $94.13 | 1.1M |
| 2024-12-19 | -99.73 | $97.58 | 271511 |
| 2024-12-18 | -94.52 | $101.62 | 227600 |
| 2024-12-17 | -84.76 | $106.03 | 245100 |
| 2024-12-16 | -63.50 | $108.47 | 225600 |
| 2024-12-13 | -62.63 | $108.57 | 193425 |
| 2024-12-12 | -42.07 | $110.93 | 226418 |
| 2024-12-11 | -49.21 | $111.39 | 245900 |
| 2024-12-10 | -54.67 | $112.09 | 321540 |
| 2024-12-09 | -64.25 | $110.65 | 232416 |
| 2024-12-06 | -83.28 | $107.26 | 208230 |
| 2024-12-05 | -83.00 | $107.31 | 238735 |
| 2024-12-04 | -80.08 | $108.06 | 336803 |
| 2024-12-03 | -62.93 | $108.83 | 236643 |
| 2024-12-02 | -48.79 | $111.21 | 240740 |
| 2024-11-29 | -31.98 | $115.28 | 134802 |
| 2024-11-27 | -39.12 | $113.50 | 177000 |
| 2024-11-26 | -40.92 | $113.05 | 197217 |
| 2024-11-25 | -42.81 | $112.58 | 266600 |
| 2024-11-22 | -53.51 | $109.91 | 205000 |
| 2024-11-21 | -57.15 | $109.00 | 203400 |
| 2024-11-20 | -66.13 | $106.76 | 236700 |
| 2024-11-19 | -62.32 | $107.71 | 187800 |
| 2024-11-18 | -60.16 | $108.25 | 188245 |
| 2024-11-15 | -59.60 | $108.39 | 281700 |
| 2024-11-14 | -47.13 | $111.50 | 186200 |
| 2024-11-13 | -41.64 | $112.87 | 308122 |
| 2024-11-12 | -25.45 | $116.91 | 205700 |
| 2024-11-11 | -5.45 | $121.90 | 295208 |
| 2024-11-08 | -27.37 | $116.43 | 351900 |
| 2024-11-07 | -41.68 | $112.86 | 377200 |
| 2024-11-06 | -9.82 | $120.81 | 1.3M |
| 2024-11-05 | -48.44 | $104.10 | 223300 |
| 2024-11-04 | -80.14 | $100.54 | 258171 |
| 2024-11-01 | -84.77 | $100.02 | 589804 |
| 2024-10-31 | -50.05 | $104.18 | 319500 |
| 2024-10-30 | -25.02 | $106.86 | 291230 |
| 2024-10-29 | -48.27 | $104.37 | 157615 |
| 2024-10-28 | -33.61 | $105.94 | 126100 |
| 2024-10-25 | -62.16 | $103.78 | 177400 |
| 2024-10-24 | -79.30 | $101.60 | 217900 |
| 2024-10-23 | -93.99 | $99.80 | 223223 |
| 2024-10-22 | -77.85 | $102.49 | 201300 |
| 2024-10-21 | -81.78 | $101.86 | 182600 |
| 2024-10-18 | -71.55 | $103.50 | 140507 |
| 2024-10-17 | -64.39 | $104.89 | 141322 |
| 2024-10-16 | -57.05 | $106.31 | 143710 |
| 2024-10-15 | -65.73 | $104.82 | 160300 |
| 2024-10-14 | -57.05 | $106.31 | 169145 |
| 2024-10-11 | -59.15 | $105.95 | 170700 |
| 2024-10-10 | -84.79 | $101.55 | 211500 |
| 2024-10-09 | -77.94 | $101.79 | 237441 |
| 2024-10-08 | -62.92 | $102.68 | 154200 |
| 2024-10-07 | -70.37 | $101.09 | 285700 |
| 2024-10-04 | -71.59 | $100.83 | 209000 |
| 2024-10-03 | -70.42 | $101.08 | 207800 |
| 2024-10-02 | -66.57 | $101.90 | 289754 |
| 2024-10-01 | -56.96 | $103.95 | 577688 |
| 2024-09-30 | -35.87 | $108.45 | 283919 |
| 2024-09-27 | -31.88 | $109.30 | 258646 |
| 2024-09-26 | -38.72 | $107.84 | 271647 |
| 2024-09-25 | -21.71 | $111.47 | 200103 |
| 2024-09-24 | -14.30 | $113.05 | 171148 |
| 2024-09-23 | -24.24 | $110.93 | 211710 |
| 2024-09-20 | -29.30 | $109.85 | 626700 |
| 2024-09-19 | -1.27 | $115.83 | 311700 |
| 2024-09-18 | -18.97 | $110.66 | 444041 |
| 2024-09-17 | -24.65 | $107.85 | 323723 |
| 2024-09-16 | -33.29 | $106.35 | 327609 |
| 2024-09-13 | -47.81 | $103.83 | 306300 |
| 2024-09-12 | -70.72 | $99.90 | 161600 |
| 2024-09-11 | -76.83 | $98.83 | 379000 |
| 2024-09-10 | -86.19 | $98.50 | 215900 |
| 2024-09-09 | -81.88 | $99.19 | 234112 |
| 2024-09-06 | -82.44 | $99.10 | 394600 |
| 2024-09-05 | -89.71 | $100.09 | 404216 |
| 2024-09-04 | -80.40 | $102.16 | 356231 |
| 2024-09-03 | -65.39 | $105.30 | 200531 |
| 2024-08-30 | -44.87 | $106.30 | 285900 |
| 2024-08-29 | -65.67 | $105.60 | 136300 |
| 2024-08-28 | -79.31 | $105.33 | 131645 |
| 2024-08-27 | -77.44 | $105.91 | 152300 |
| 2024-08-26 | -68.82 | $108.57 | 150345 |
| 2024-08-23 | -60.76 | $111.06 | 138530 |
| 2024-08-22 | -74.49 | $106.82 | 115100 |
| 2024-08-21 | -70.18 | $108.15 | 126908 |
| 2024-08-20 | -75.20 | $106.60 | 204800 |
| 2024-08-19 | -65.91 | $109.47 | 156700 |
| 2024-08-16 | -67.47 | $108.99 | 148900 |
| 2024-08-15 | -68.53 | $108.66 | 157326 |
| 2024-08-14 | -79.86 | $105.16 | 181200 |
| 2024-08-13 | -77.02 | $106.04 | 196931 |
| 2024-08-12 | -86.66 | $103.06 | 250374 |
| 2024-08-09 | -83.00 | $104.19 | 175300 |
| 2024-08-08 | -77.05 | $106.03 | 194200 |
| 2024-08-07 | -85.40 | $103.45 | 248300 |
| 2024-08-06 | -72.22 | $107.52 | 208400 |
| 2024-08-05 | -80.80 | $104.87 | 529100 |
| 2024-08-02 | -86.78 | $105.48 | 672610 |
| 2024-08-01 | -29.01 | $121.69 | 357540 |
| 2024-07-31 | -13.35 | $126.05 | 305600 |
| 2024-07-30 | -11.26 | $124.32 | 215744 |
| 2024-07-29 | -23.10 | $121.31 | 190217 |
| 2024-07-26 | -27.67 | $120.15 | 370745 |
| 2024-07-25 | -10.63 | $124.48 | 275736 |
| 2024-07-24 | -34.89 | $116.79 | 219011 |
| 2024-07-23 | -31.69 | $117.53 | 239000 |
| 2024-07-22 | -29.04 | $118.14 | 247100 |
| 2024-07-19 | -23.23 | $119.48 | 164626 |
| 2024-07-18 | -26.96 | $118.62 | 242521 |
| 2024-07-17 | -16.17 | $121.11 | 468846 |
| 2024-07-16 | -4.72 | $123.75 | 394019 |
| 2024-07-15 | -10.55 | $118.38 | 277022 |
| 2024-07-12 | -2.91 | $114.80 | 234937 |
| 2024-07-11 | -25.56 | $111.41 | 160325 |
| 2024-07-10 | -57.92 | $107.22 | 247300 |
| 2024-07-09 | -74.67 | $105.05 | 337912 |
| 2024-07-08 | -44.34 | $108.41 | 308200 |
| 2024-07-05 | -50.84 | $107.46 | 189849 |
| 2024-07-03 | -43.28 | $108.54 | 85322 |
| 2024-07-02 | -42.58 | $108.64 | 190618 |
| 2024-07-01 | -55.32 | $106.82 | 236007 |
| 2024-06-28 | -53.50 | $107.08 | 955416 |
| 2024-06-27 | -67.44 | $105.09 | 247900 |
| 2024-06-26 | -60.15 | $106.13 | 235114 |
| 2024-06-25 | -53.85 | $107.03 | 142115 |
| 2024-06-24 | -50.00 | $107.58 | 176500 |
| 2024-06-21 | -58.54 | $106.36 | 381500 |
| 2024-06-20 | -52.73 | $107.19 | 210430 |
| 2024-06-18 | -62.75 | $105.76 | 144637 |
| 2024-06-17 | -59.03 | $106.29 | 244526 |
| 2024-06-14 | -66.86 | $105.49 | 252800 |
| 2024-06-13 | -54.17 | $108.30 | 162943 |
| 2024-06-12 | -52.18 | $110.75 | 291945 |
| 2024-06-11 | -60.25 | $109.01 | 194642 |
| 2024-06-10 | -56.45 | $109.83 | 624600 |
| 2024-06-07 | -62.99 | $108.42 | 449720 |
| 2024-06-06 | -94.90 | $101.54 | 244900 |
| 2024-06-05 | -85.98 | $104.40 | 214900 |
| 2024-06-04 | -93.84 | $102.79 | 375400 |
| 2024-06-03 | -93.26 | $102.91 | 265017 |
| 2024-05-31 | -80.51 | $105.52 | 291400 |
| 2024-05-30 | -92.33 | $103.10 | 194905 |
| 2024-05-29 | -99.85 | $101.56 | 242217 |
| 2024-05-28 | -98.03 | $103.80 | 216331 |
| 2024-05-24 | -93.43 | $106.20 | 303000 |
| 2024-05-23 | -95.80 | $105.77 | 275745 |
| 2024-05-22 | -98.62 | $106.31 | 461100 |
| 2024-05-21 | -96.64 | $108.91 | 275914 |
| 2024-05-20 | -85.56 | $113.22 | 205538 |
| 2024-05-17 | -84.12 | $113.78 | 291261 |
| 2024-05-16 | -80.54 | $115.17 | 152613 |
| 2024-05-15 | -73.68 | $117.83 | 234426 |
| 2024-05-14 | -69.17 | $119.75 | 336200 |
| 2024-05-13 | -78.16 | $116.94 | 175728 |
| 2024-05-10 | -77.73 | $117.40 | 176543 |
| 2024-05-09 | -81.51 | $115.74 | 173300 |
| 2024-05-08 | -84.86 | $114.39 | 340500 |
| 2024-05-07 | -78.81 | $117.10 | 345500 |
| 2024-05-06 | -76.82 | $117.99 | 326464 |
| 2024-05-03 | -84.28 | $114.85 | 378700 |
| 2024-05-02 | -89.02 | $112.67 | 389700 |
| 2024-05-01 | -98.39 | $108.36 | 563251 |
| 2024-04-30 | -94.30 | $110.91 | 988600 |
| 2024-04-29 | -90.01 | $129.45 | 393800 |
| 2024-04-26 | -95.83 | $127.89 | 404232 |
| 2024-04-25 | -77.68 | $138.08 | 262600 |
| 2024-04-24 | -83.08 | $137.00 | 487300 |
| 2024-04-23 | -41.40 | $145.95 | 209346 |
| 2024-04-22 | -73.40 | $139.53 | 285822 |
| 2024-04-19 | -81.22 | $138.03 | 302200 |
| 2024-04-18 | -84.27 | $136.24 | 350401 |
| 2024-04-17 | -48.94 | $140.00 | 482900 |
| 2024-04-16 | -15.09 | $149.25 | 242647 |
| 2024-04-15 | -12.66 | $149.95 | 353146 |
| 2024-04-12 | -15.30 | $149.19 | 374830 |
| 2024-04-11 | -6.42 | $151.75 | 387755 |
| 2024-04-10 | -18.56 | $148.25 | 467800 |
| 2024-04-09 | -7.98 | $151.30 | 446100 |
| 2024-04-08 | -8.57 | $151.13 | 354400 |
| 2024-04-05 | -0.48 | $149.87 | 247900 |
| 2024-04-04 | -24.49 | $143.74 | 333902 |
| 2024-04-03 | -18.76 | $145.18 | 338828 |
| 2024-04-02 | -39.03 | $140.09 | 356900 |
| 2024-04-01 | -31.10 | $142.08 | 415700 |
| 2024-03-28 | -29.43 | $142.50 | 508316 |
| 2024-03-27 | -50.66 | $137.17 | 261651 |
| 2024-03-26 | -54.56 | $136.19 | 157992 |
| 2024-03-25 | -55.91 | $135.85 | 203200 |
| 2024-03-22 | -51.17 | $137.04 | 236326 |
| 2024-03-21 | -46.71 | $138.16 | 430737 |
| 2024-03-20 | -71.96 | $131.82 | 748220 |
| 2024-03-19 | -92.71 | $126.61 | 205300 |
| 2024-03-18 | -99.12 | $125.23 | 236436 |
| 2024-03-15 | -91.35 | $128.55 | 537909 |
| 2024-03-14 | -91.55 | $129.19 | 409200 |
| 2024-03-13 | -88.60 | $134.03 | 368800 |
| 2024-03-12 | -88.98 | $134.55 | 316223 |
| 2024-03-11 | -80.74 | $135.97 | 372200 |
| 2024-03-08 | -96.06 | $136.72 | 387500 |
| 2024-03-07 | -19.98 | $146.23 | 604500 |
| 2024-03-06 | -82.01 | $137.99 | 247600 |
| 2024-03-05 | -32.62 | $140.63 | 207829 |
| 2024-03-04 | -15.61 | $143.14 | 212900 |
| 2024-03-01 | -14.19 | $142.15 | 243100 |
| 2024-02-29 | -10.91 | $142.86 | 432000 |
| 2024-02-28 | -20.78 | $139.80 | 214600 |
| 2024-02-27 | -12.46 | $142.38 | 228014 |
| 2024-02-26 | -22.98 | $139.12 | 259716 |
| 2024-02-23 | -18.78 | $140.42 | 176218 |
| 2024-02-22 | -24.01 | $138.80 | 281800 |
| 2024-02-21 | -23.81 | $138.86 | 421232 |
| 2024-02-20 | -19.91 | $140.07 | 320500 |
| 2024-02-16 | -13.49 | $142.06 | 224300 |
| 2024-02-15 | -8.59 | $143.56 | 235633 |
| 2024-02-14 | -14.49 | $141.72 | 270300 |
| 2024-02-13 | -20.82 | $139.34 | 394801 |
| 2024-02-12 | -5.46 | $144.43 | 263600 |
| 2024-02-09 | -7.33 | $143.81 | 439400 |
| 2024-02-08 | -19.40 | $139.81 | 352202 |
| 2024-02-07 | -17.89 | $140.31 | 433500 |
| 2024-02-06 | -17.54 | $138.58 | 715887 |
| 2024-02-05 | -22.44 | $128.07 | 456742 |
| 2024-02-02 | -2.87 | $128.35 | 420800 |
| 2024-02-01 | -32.59 | $120.98 | 264917 |
| 2024-01-31 | -48.42 | $119.13 | 239824 |
| 2024-01-30 | -20.44 | $122.40 | 166900 |
| 2024-01-29 | -12.66 | $123.31 | 130812 |
| 2024-01-26 | -31.99 | $121.05 | 157400 |
| 2024-01-25 | -39.18 | $120.21 | 158100 |
| 2024-01-24 | -48.67 | $119.10 | 158500 |
| 2024-01-23 | -35.33 | $120.66 | 226700 |
| 2024-01-22 | -5.00 | $123.36 | 177717 |
| 2024-01-19 | -51.02 | $118.39 | 128025 |
| 2024-01-18 | -71.94 | $116.13 | 109800 |
| 2024-01-17 | -78.98 | $115.37 | 107211 |
| 2024-01-16 | -62.56 | $116.13 | 196900 |
| 2024-01-12 | -44.27 | $117.95 | 155133 |
| 2024-01-11 | -33.10 | $117.87 | 176700 |
| 2024-01-10 | -28.60 | $118.69 | 157900 |
| 2024-01-09 | -34.47 | $117.62 | 183026 |
| 2024-01-08 | -28.87 | $118.64 | 146209 |
| 2024-01-05 | -45.01 | $115.56 | 184100 |
| 2024-01-04 | -39.77 | $116.53 | 276900 |
| 2024-01-03 | -40.37 | $116.42 | 302900 |
| 2024-01-02 | -21.98 | $121.06 | 407400 |
| 2023-12-29 | -26.21 | $120.21 | 168666 |
| 2023-12-28 | -17.30 | $122.00 | 128220 |
| 2023-12-27 | -15.07 | $122.45 | 318123 |
| 2023-12-26 | -16.56 | $122.15 | 256200 |
| 2023-12-22 | -31.33 | $119.18 | 176000 |
| 2023-12-21 | -32.62 | $118.92 | 206138 |
| 2023-12-20 | -40.68 | $117.30 | 323520 |
| 2023-12-19 | -45.45 | $116.34 | 299900 |
| 2023-12-18 | -55.49 | $114.32 | 217800 |
| 2023-12-15 | -56.24 | $114.17 | 1.3M |
| 2023-12-14 | -61.51 | $113.11 | 360708 |
| 2023-12-13 | -78.27 | $109.74 | 281302 |
| 2023-12-12 | -82.20 | $108.95 | 283930 |
| 2023-12-11 | -83.74 | $108.64 | 250744 |
| 2023-12-08 | -88.12 | $107.76 | 264645 |
| 2023-12-07 | -88.61 | $107.66 | 559400 |
| 2023-12-06 | -97.40 | $107.88 | 570821 |
| 2023-12-05 | -86.52 | $112.96 | 806709 |
| 2023-12-04 | -6.59 | $124.73 | 322205 |
| 2023-12-01 | -1.85 | $124.72 | 371400 |
| 2023-11-30 | -49.17 | $119.19 | 284000 |
| 2023-11-29 | -43.39 | $117.46 | 303600 |
| 2023-11-28 | -30.41 | $119.26 | 264900 |
| 2023-11-27 | -14.96 | $121.21 | 228000 |
| 2023-11-24 | -9.03 | $121.65 | 69144 |
| 2023-11-22 | -5.31 | $122.24 | 273200 |
| 2023-11-21 | -7.51 | $121.42 | 280937 |
| 2023-11-20 | -7.40 | $121.46 | 196500 |
| 2023-11-17 | -8.64 | $121.00 | 300100 |
| 2023-11-16 | -8.21 | $121.16 | 325600 |
| 2023-11-15 | -5.58 | $122.14 | 342600 |
| 2023-11-14 | -2.56 | $121.24 | 335500 |
| 2023-11-13 | -15.32 | $116.50 | 147900 |
| 2023-11-10 | -17.81 | $115.63 | 204400 |
| 2023-11-09 | -20.53 | $114.68 | 236611 |
| 2023-11-08 | -15.41 | $116.47 | 198000 |
| 2023-11-07 | -14.20 | $116.89 | 242902 |
| 2023-11-06 | -10.14 | $118.31 | 296600 |
| 2023-11-03 | -5.30 | $120.00 | 702800 |
| 2023-11-02 | -0.42 | $117.41 | 496300 |
| 2023-11-01 | -1.58 | $114.39 | 512110 |
| 2023-10-31 | -12.72 | $108.88 | 469400 |
| 2023-10-30 | -3.62 | $110.89 | 720600 |
| 2023-10-27 | -14.88 | $102.26 | 1.3M |
| 2023-10-26 | -93.72 | $87.99 | 550900 |
| 2023-10-25 | -96.71 | $89.70 | 535615 |
| 2023-10-24 | -97.17 | $92.48 | 237600 |
| 2023-10-23 | -88.62 | $94.14 | 353732 |
| 2023-10-20 | -85.14 | $94.52 | 389119 |
| 2023-10-19 | -95.32 | $93.41 | 264546 |
| 2023-10-18 | -86.09 | $96.87 | 321231 |
| 2023-10-17 | -20.75 | $102.13 | 237695 |
| 2023-10-16 | -58.39 | $99.10 | 209505 |
| 2023-10-13 | -98.48 | $95.90 | 175600 |
| 2023-10-12 | -70.73 | $99.05 | 147740 |
| 2023-10-11 | -42.72 | $101.85 | 125600 |
| 2023-10-10 | -32.54 | $102.83 | 210100 |
| 2023-10-09 | -51.66 | $100.99 | 220449 |
| 2023-10-06 | -74.95 | $98.75 | 235610 |
| 2023-10-05 | -87.34 | $97.68 | 253900 |
| 2023-10-04 | -74.37 | $98.91 | 219000 |
| 2023-10-03 | -85.13 | $98.26 | 289400 |
| 2023-10-02 | -77.04 | $99.44 | 387503 |
| 2023-09-29 | -67.50 | $101.65 | 275700 |
| 2023-09-28 | -62.23 | $102.49 | 285339 |
| 2023-09-27 | -76.05 | $100.29 | 199000 |
| 2023-09-26 | -74.17 | $100.59 | 388000 |
| 2023-09-25 | -64.30 | $102.16 | 404038 |
| 2023-09-22 | -76.24 | $100.26 | 206600 |
| 2023-09-21 | -81.65 | $99.40 | 1.2M |
| 2023-09-20 | -87.56 | $98.46 | 281937 |
| 2023-09-19 | -79.51 | $99.74 | 413900 |
| 2023-09-18 | -57.64 | $103.22 | 623242 |
| 2023-09-15 | -65.74 | $101.93 | 2.2M |
| 2023-09-14 | -57.76 | $103.20 | 995400 |
| 2023-09-13 | -71.59 | $101.00 | 748100 |
| 2023-09-12 | -82.46 | $99.27 | 380317 |
| 2023-09-11 | -93.15 | $97.98 | 445031 |
| 2023-09-08 | -98.38 | $97.17 | 415002 |
| 2023-09-07 | -91.50 | $100.98 | 615600 |
| 2023-09-06 | -72.17 | $104.09 | 441700 |
| 2023-09-05 | -55.91 | $105.96 | 428600 |
| 2023-09-01 | -45.02 | $110.39 | 490909 |
| 2023-08-31 | -74.61 | $105.59 | 317700 |
| 2023-08-30 | -73.15 | $105.86 | 345126 |
| 2023-08-29 | -79.96 | $104.60 | 278604 |
| 2023-08-28 | -86.01 | $103.48 | 451100 |
| 2023-08-25 | -84.17 | $103.82 | 325902 |
| 2023-08-24 | -82.27 | $104.63 | 243400 |
| 2023-08-23 | -79.06 | $105.49 | 297100 |
| 2023-08-22 | -77.47 | $105.84 | 370413 |
| 2023-08-21 | -66.04 | $108.35 | 498728 |
| 2023-08-18 | -83.11 | $104.60 | 449700 |
| 2023-08-17 | -96.49 | $102.22 | 405900 |
| 2023-08-16 | -95.88 | $104.00 | 527917 |
| 2023-08-15 | -84.39 | $104.53 | 370545 |
| 2023-08-14 | -76.97 | $105.28 | 493500 |
| 2023-08-11 | -51.05 | $108.22 | 291917 |
| 2023-08-10 | -46.83 | $109.43 | 445500 |
| 2023-08-09 | -39.64 | $111.49 | 349020 |
| 2023-08-08 | -44.67 | $110.05 | 392300 |
| 2023-08-07 | -35.46 | $112.69 | 418321 |
| 2023-08-04 | -25.17 | $115.64 | 350400 |
| 2023-08-03 | -17.75 | $117.77 | 301924 |
| 2023-08-02 | -23.92 | $115.69 | 470527 |
| 2023-08-01 | -18.25 | $117.39 | 663200 |
| 2023-07-31 | -21.82 | $116.32 | 485222 |
| 2023-07-28 | -11.51 | $119.41 | 724300 |
| 2023-07-27 | -13.45 | $118.83 | 957837 |
| 2023-07-26 | -4.62 | $119.10 | 850000 |
| 2023-07-25 | -7.01 | $111.84 | 376300 |
| 2023-07-24 | -10.50 | $109.57 | 389200 |
| 2023-07-21 | -12.22 | $109.10 | 362100 |
| 2023-07-20 | -2.23 | $111.83 | 486698 |
| 2023-07-19 | -3.01 | $109.92 | 896806 |
| 2023-07-18 | -20.40 | $100.59 | 1.0M |
| 2023-07-17 | -33.74 | $95.96 | 255100 |
| 2023-07-14 | -34.78 | $95.79 | 191111 |
| 2023-07-13 | -28.74 | $96.78 | 145044 |
| 2023-07-12 | -30.14 | $96.55 | 353300 |
| 2023-07-11 | -18.70 | $98.32 | 167500 |
| 2023-07-10 | -20.24 | $98.06 | 321216 |
| 2023-07-07 | -17.35 | $98.55 | 414349 |
| 2023-07-06 | -28.41 | $95.50 | 232300 |
| 2023-07-05 | -25.07 | $95.42 | 295058 |
| 2023-07-03 | -6.40 | $98.72 | 154118 |
| 2023-06-30 | -4.32 | $98.80 | 356259 |
| 2023-06-29 | -1.09 | $99.36 | 474700 |
| 2023-06-28 | -0.57 | $97.76 | 498400 |
| 2023-06-27 | -3.35 | $94.02 | 615312 |
| 2023-06-26 | -51.41 | $86.13 | 304824 |
| 2023-06-23 | -60.76 | $85.37 | 540900 |
| 2023-06-22 | -28.41 | $88.00 | 381895 |
| 2023-06-21 | -34.93 | $87.47 | 373713 |
| 2023-06-20 | -50.43 | $86.21 | 316441 |
| 2023-06-16 | -25.58 | $88.23 | 741826 |
| 2023-06-15 | -31.49 | $87.75 | 330125 |
| 2023-06-14 | -14.27 | $89.15 | 426200 |
| 2023-06-13 | -34.05 | $86.50 | 307601 |
| 2023-06-12 | -40.15 | $86.10 | 335600 |
| 2023-06-09 | -53.89 | $85.20 | 247937 |
| 2023-06-08 | -12.21 | $87.93 | 236300 |
| 2023-06-07 | -18.47 | $87.52 | 436400 |
| 2023-06-06 | -52.06 | $85.32 | 322222 |
| 2023-06-05 | -81.34 | $84.15 | 269900 |
| 2023-06-02 | -33.90 | $87.20 | 241219 |
| 2023-06-01 | -79.55 | $84.39 | 179300 |
| 2023-05-31 | -95.57 | $83.78 | 257319 |
| 2023-05-30 | -56.37 | $87.32 | 204241 |
| 2023-05-26 | -61.77 | $87.00 | 149249 |
| 2023-05-25 | -68.59 | $87.19 | 205300 |
| 2023-05-24 | -90.85 | $84.49 | 305625 |
| 2023-05-23 | -67.25 | $87.42 | 255935 |
| 2023-05-22 | -70.74 | $87.00 | 186445 |
| 2023-05-19 | -79.18 | $86.21 | 135500 |
| 2023-05-18 | -72.99 | $87.17 | 242009 |
| 2023-05-17 | -81.80 | $86.27 | 238600 |
| 2023-05-16 | -96.86 | $84.49 | 177700 |
| 2023-05-15 | -79.57 | $86.75 | 172675 |
| 2023-05-12 | -74.45 | $87.42 | 119100 |
| 2023-05-11 | -79.72 | $86.73 | 176415 |
| 2023-05-10 | -75.52 | $87.28 | 149840 |
| 2023-05-09 | -79.95 | $86.70 | 154513 |
| 2023-05-08 | -72.46 | $87.68 | 186700 |
| 2023-05-05 | -71.38 | $87.82 | 143500 |
| 2023-05-04 | -87.38 | $85.73 | 225900 |
| 2023-05-03 | -54.55 | $90.02 | 216800 |
| 2023-05-02 | -50.04 | $90.61 | 357900 |
| 2023-05-01 | -42.31 | $91.62 | 392500 |
| 2023-04-28 | -21.04 | $94.40 | 409939 |
| 2023-04-27 | -55.47 | $89.90 | 301702 |
| 2023-04-26 | -70.01 | $88.00 | 805400 |
| 2023-04-25 | -26.01 | $94.38 | 281700 |
| 2023-04-24 | -12.77 | $95.79 | 232200 |
| 2023-04-21 | -14.55 | $95.60 | 183100 |
| 2023-04-20 | -11.46 | $95.93 | 235402 |
| 2023-04-19 | -7.48 | $95.03 | 139900 |
| 2023-04-18 | -18.33 | $94.03 | 140617 |
| 2023-04-17 | -11.56 | $93.79 | 133747 |
| 2023-04-14 | -8.39 | $93.90 | 187426 |
| 2023-04-13 | -28.22 | $92.27 | 158800 |
| 2023-04-12 | -14.72 | $93.38 | 102900 |
| 2023-04-11 | -34.05 | $93.75 | 160300 |
| 2023-04-10 | -37.18 | $93.40 | 270631 |
| 2023-04-06 | -74.03 | $89.59 | 276314 |
| 2023-04-05 | -86.60 | $88.54 | 214840 |
| 2023-04-04 | -84.67 | $88.87 | 351310 |
| 2023-04-03 | -68.79 | $91.46 | 251136 |
| 2023-03-31 | -67.30 | $92.42 | 236400 |
| 2023-03-30 | -76.49 | $90.72 | 141343 |
| 2023-03-29 | -76.11 | $90.79 | 145000 |
| 2023-03-28 | -74.97 | $91.00 | 103400 |
| 2023-03-27 | -75.14 | $90.97 | 170637 |
| 2023-03-24 | -82.05 | $89.69 | 188800 |
| 2023-03-23 | -85.68 | $89.02 | 200800 |
| 2023-03-22 | -79.19 | $90.22 | 271000 |
| 2023-03-21 | -75.03 | $90.99 | 233704 |
| 2023-03-20 | -93.24 | $87.62 | 291700 |
| 2023-03-17 | -96.30 | $88.48 | 900800 |
| 2023-03-16 | -74.21 | $93.39 | 207500 |
| 2023-03-15 | -91.79 | $90.79 | 303836 |
| 2023-03-14 | -81.34 | $93.10 | 305400 |
| 2023-03-13 | -80.58 | $93.54 | 321824 |
| 2023-03-10 | -80.82 | $96.57 | 205737 |
| 2023-03-09 | -55.11 | $99.21 | 195222 |
| 2023-03-08 | -31.65 | $101.62 | 251748 |
| 2023-03-07 | -22.63 | $101.81 | 303247 |
| 2023-03-06 | -16.50 | $101.72 | 258100 |
| 2023-03-03 | -0.55 | $103.92 | 282800 |
| 2023-03-02 | -5.44 | $102.20 | 259060 |
| 2023-03-01 | -20.20 | $98.48 | 423700 |
| 2023-02-28 | -29.25 | $96.20 | 208400 |
| 2023-02-27 | -25.08 | $97.25 | 125900 |
| 2023-02-24 | -25.08 | $97.25 | 162200 |
| 2023-02-23 | -23.97 | $97.53 | 258415 |
| 2023-02-22 | -27.18 | $96.72 | 275300 |
| 2023-02-21 | -20.99 | $98.28 | 178600 |
| 2023-02-17 | -5.52 | $102.18 | 222600 |
| 2023-02-16 | -7.12 | $101.61 | 250382 |
| 2023-02-15 | -3.96 | $102.43 | 234900 |
| 2023-02-14 | -7.11 | $101.52 | 280400 |
| 2023-02-13 | -17.21 | $98.61 | 356400 |
| 2023-02-10 | -9.61 | $100.80 | 349542 |
| 2023-02-09 | -5.93 | $101.86 | 550400 |
| 2023-02-08 | -2.36 | $102.89 | 422440 |
| 2023-02-07 | -7.56 | $101.39 | 1.4M |
| 2023-02-06 | -34.18 | $86.38 | 191006 |
| 2023-02-03 | -26.18 | $86.70 | 484304 |
| 2023-02-02 | -9.64 | $90.15 | 408346 |
| 2023-02-01 | -3.40 | $87.83 | 363300 |
| 2023-01-31 | -10.10 | $83.45 | 214318 |
| 2023-01-30 | -27.64 | $80.48 | 181106 |
| 2023-01-27 | -7.74 | $83.85 | 236733 |
| 2023-01-26 | -13.88 | $80.64 | 125440 |
| 2023-01-25 | -12.42 | $80.85 | 231633 |
| 2023-01-24 | -3.75 | $82.10 | 117135 |
| 2023-01-23 | -4.62 | $81.43 | 153451 |
| 2023-01-20 | -0.53 | $79.29 | 216300 |
| 2023-01-19 | -29.69 | $75.98 | 170229 |
| 2023-01-18 | -18.68 | $77.23 | 199600 |
| 2023-01-17 | -24.01 | $76.29 | 144900 |
| 2023-01-13 | -7.42 | $78.10 | 116800 |
| 2023-01-12 | -12.72 | $78.64 | 181717 |
| 2023-01-11 | -38.51 | $77.66 | 180100 |
| 2023-01-10 | -33.10 | $78.51 | 243000 |
| 2023-01-09 | -38.51 | $77.66 | 236057 |
| 2023-01-06 | -49.33 | $75.96 | 302320 |
| 2023-01-05 | -85.55 | $70.27 | 166338 |
| 2023-01-04 | -83.26 | $70.63 | 213100 |
| 2023-01-03 | -94.84 | $68.81 | 251609 |
| 2022-12-30 | -87.01 | $70.04 | 204013 |
| 2022-12-29 | -80.27 | $71.10 | 140700 |
| 2022-12-28 | -91.47 | $69.34 | 142800 |
| 2022-12-27 | -82.30 | $70.78 | 107900 |
| 2022-12-23 | -77.59 | $71.52 | 166304 |
| 2022-12-22 | -83.83 | $70.54 | 362044 |
| 2022-12-21 | -85.00 | $72.04 | 392200 |
| 2022-12-20 | -89.95 | $71.36 | 211847 |
| 2022-12-19 | -97.73 | $72.97 | 251900 |
| 2022-12-16 | -94.02 | $74.59 | 1.3M |
| 2022-12-15 | -90.23 | $76.23 | 241800 |
| 2022-12-14 | -65.16 | $78.87 | 221700 |
| 2022-12-13 | -77.07 | $78.53 | 319551 |
| 2022-12-12 | -74.35 | $79.05 | 218901 |
| 2022-12-09 | -91.89 | $77.10 | 112823 |
| 2022-12-08 | -93.51 | $76.91 | 158900 |
| 2022-12-07 | -65.57 | $77.65 | 141900 |
| 2022-12-06 | -66.02 | $77.58 | 221700 |
| 2022-12-05 | -60.05 | $78.51 | 200100 |
| 2022-12-02 | -42.50 | $80.97 | 138800 |
| 2022-12-01 | -37.74 | $80.87 | 257146 |
| 2022-11-30 | -27.48 | $82.77 | 225000 |
| 2022-11-29 | -35.15 | $81.35 | 115600 |
| 2022-11-28 | -43.79 | $79.75 | 144200 |
| 2022-11-25 | -35.85 | $81.22 | 47100 |
| 2022-11-23 | -32.88 | $81.77 | 87733 |
| 2022-11-22 | -38.77 | $80.68 | 117800 |
| 2022-11-21 | -34.18 | $81.53 | 130000 |
| 2022-11-18 | -30.56 | $82.20 | 151635 |
| 2022-11-17 | -38.01 | $80.82 | 195719 |
| 2022-11-16 | -31.05 | $82.11 | 147900 |
| 2022-11-15 | -13.28 | $85.40 | 145908 |
| 2022-11-14 | -18.03 | $84.52 | 203148 |
| 2022-11-11 | -2.27 | $84.86 | 257900 |
| 2022-11-10 | -3.21 | $81.11 | 259600 |
| 2022-11-09 | -70.89 | $72.88 | 243500 |
| 2022-11-08 | -44.33 | $76.11 | 206900 |
| 2022-11-07 | -44.57 | $76.08 | 162028 |
| 2022-11-04 | -64.47 | $73.66 | 174300 |
| 2022-11-03 | -84.87 | $71.18 | 211500 |
| 2022-11-02 | -86.65 | $73.06 | 364042 |
| 2022-11-01 | -12.73 | $80.26 | 265901 |
| 2022-10-31 | -15.71 | $79.43 | 339014 |
| 2022-10-28 | -36.51 | $77.36 | 145656 |
| 2022-10-27 | -50.11 | $76.16 | 173700 |
| 2022-10-26 | -32.99 | $77.67 | 170000 |
| 2022-10-25 | -51.63 | $75.98 | 219917 |
| 2022-10-24 | -41.72 | $76.40 | 184344 |
| 2022-10-21 | -58.99 | $73.49 | 207100 |
| 2022-10-20 | -66.56 | $72.58 | 276227 |
| 2022-10-19 | -32.36 | $76.69 | 164300 |
| 2022-10-18 | -18.22 | $78.39 | 262547 |
| 2022-10-17 | -15.81 | $78.68 | 199025 |
| 2022-10-14 | -38.77 | $75.92 | 213300 |
| 2022-10-13 | -22.05 | $77.93 | 258615 |
| 2022-10-12 | -20.97 | $78.06 | 278300 |
| 2022-10-11 | -34.48 | $75.78 | 241700 |
| 2022-10-10 | -17.70 | $77.63 | 134340 |
| 2022-10-07 | -36.39 | $75.57 | 127535 |
| 2022-10-06 | -12.70 | $78.18 | 114347 |
| 2022-10-05 | -17.34 | $77.52 | 120011 |
| 2022-10-04 | -3.41 | $79.03 | 134700 |
| 2022-10-03 | -33.27 | $76.12 | 162039 |
| 2022-09-30 | -67.06 | $72.73 | 179400 |
| 2022-09-29 | -54.50 | $74.32 | 139836 |
| 2022-09-28 | -58.78 | $75.23 | 184034 |
| 2022-09-27 | -77.88 | $72.24 | 161700 |
| 2022-09-26 | -87.73 | $70.74 | 137000 |
| 2022-09-23 | -93.59 | $70.23 | 205144 |
| 2022-09-22 | -95.54 | $71.19 | 174500 |
| 2022-09-21 | -87.52 | $72.88 | 174818 |
| 2022-09-20 | -88.99 | $72.57 | 124500 |
| 2022-09-19 | -85.62 | $73.28 | 134400 |
| 2022-09-16 | -92.88 | $71.75 | 450919 |
| 2022-09-15 | -93.75 | $74.38 | 223408 |
| 2022-09-14 | -84.74 | $76.01 | 246856 |
| 2022-09-13 | -90.28 | $75.12 | 251433 |
| 2022-09-12 | -70.27 | $78.97 | 204103 |
| 2022-09-09 | -83.84 | $76.36 | 148900 |
| 2022-09-08 | -88.83 | $75.48 | 234800 |
| 2022-09-07 | -83.98 | $76.45 | 403219 |
| 2022-09-06 | -87.47 | $79.12 | 362846 |
| 2022-09-02 | -88.59 | $78.94 | 258349 |
| 2022-09-01 | -89.95 | $78.72 | 257800 |
| 2022-08-31 | -98.68 | $80.53 | 214600 |
| 2022-08-30 | -87.12 | $83.55 | 180600 |
| 2022-08-29 | -97.81 | $84.73 | 209650 |
| 2022-08-26 | -69.74 | $87.32 | 170200 |
| 2022-08-25 | -17.81 | $91.32 | 113000 |
| 2022-08-24 | -43.67 | $88.53 | 169140 |
| 2022-08-23 | -27.32 | $88.74 | 195440 |
| 2022-08-22 | -33.90 | $87.66 | 179000 |
| 2022-08-19 | -19.63 | $90.00 | 161219 |
| 2022-08-18 | -13.41 | $91.02 | 129100 |
| 2022-08-17 | -25.73 | $89.00 | 209419 |
| 2022-08-16 | -7.56 | $91.98 | 193322 |
| 2022-08-15 | -10.70 | $91.30 | 232047 |
| 2022-08-12 | -11.18 | $91.08 | 116720 |
| 2022-08-11 | -11.56 | $90.77 | 221242 |
| 2022-08-10 | -8.19 | $89.47 | 326100 |
| 2022-08-09 | -19.51 | $85.94 | 186836 |
| 2022-08-08 | -8.15 | $88.45 | 170676 |
| 2022-08-05 | -8.92 | $88.28 | 162909 |
| 2022-08-04 | -16.75 | $86.55 | 208028 |
| 2022-08-03 | -20.91 | $85.63 | 172600 |
| 2022-08-02 | -19.10 | $86.03 | 205336 |
| 2022-08-01 | -10.79 | $87.86 | 288519 |
| 2022-07-29 | -0.77 | $88.60 | 404800 |
| 2022-07-28 | -0.44 | $87.68 | 376379 |
| 2022-07-27 | -6.52 | $81.73 | 276800 |
| 2022-07-26 | -19.52 | $79.73 | 147309 |
| 2022-07-25 | -15.54 | $80.34 | 202100 |
| 2022-07-22 | -10.38 | $81.13 | 151000 |
| 2022-07-21 | -2.51 | $82.30 | 155233 |
| 2022-07-20 | -0.60 | $81.25 | 233000 |
| 2022-07-19 | -3.18 | $79.75 | 228500 |
| 2022-07-18 | -34.05 | $74.31 | 131415 |
| 2022-07-15 | -42.42 | $73.30 | 155111 |
| 2022-07-14 | -60.48 | $71.12 | 173341 |
| 2022-07-13 | -55.34 | $71.74 | 199347 |
| 2022-07-12 | -21.29 | $75.85 | 191000 |
| 2022-07-11 | -26.24 | $74.70 | 112000 |
| 2022-07-08 | -29.48 | $76.23 | 211600 |
| 2022-07-07 | -31.54 | $76.77 | 207900 |
| 2022-07-06 | -55.98 | $73.75 | 279802 |
| 2022-07-05 | -73.49 | $71.74 | 230400 |
| 2022-07-01 | -78.11 | $70.80 | 160029 |
| 2022-06-30 | -80.23 | $70.37 | 251530 |
| 2022-06-29 | -83.57 | $69.69 | 173144 |
| 2022-06-28 | -81.51 | $70.11 | 141519 |
| 2022-06-27 | -71.22 | $72.20 | 167800 |
| 2022-06-24 | -74.77 | $71.48 | 624900 |
| 2022-06-23 | -94.39 | $67.49 | 269800 |
| 2022-06-22 | -95.69 | $67.38 | 195000 |
| 2022-06-21 | -80.02 | $70.54 | 240300 |
| 2022-06-17 | -88.32 | $68.31 | 514813 |
| 2022-06-16 | -80.43 | $69.95 | 195790 |
| 2022-06-15 | -57.21 | $74.78 | 317551 |
| 2022-06-14 | -57.02 | $74.82 | 222300 |
| 2022-06-13 | -70.91 | $71.93 | 231111 |
| 2022-06-10 | -60.19 | $74.16 | 190000 |
| 2022-06-09 | -38.80 | $78.61 | 164700 |
| 2022-06-08 | -36.39 | $79.11 | 211239 |
| 2022-06-07 | -19.95 | $82.53 | 486819 |
| 2022-06-06 | -7.60 | $85.10 | 483421 |
| 2022-06-03 | -1.44 | $82.31 | 313639 |
| 2022-06-02 | -5.85 | $81.02 | 307600 |
| 2022-06-01 | -31.75 | $76.78 | 325500 |
| 2022-05-31 | -38.95 | $75.63 | 316800 |
| 2022-05-27 | -38.01 | $75.78 | 254300 |
| 2022-05-26 | -55.23 | $73.03 | 181348 |
| 2022-05-25 | -74.64 | $69.93 | 195200 |
| 2022-05-24 | -86.73 | $68.00 | 138300 |
| 2022-05-23 | -78.02 | $69.39 | 163820 |
| 2022-05-20 | -82.03 | $68.75 | 264400 |
| 2022-05-19 | -95.50 | $66.78 | 516936 |
| 2022-05-18 | -93.97 | $68.44 | 533711 |
| 2022-05-17 | -33.95 | $77.84 | 446233 |
| 2022-05-16 | -79.21 | $72.40 | 546923 |
| 2022-05-13 | -48.84 | $75.14 | 428652 |
| 2022-05-12 | -54.95 | $74.30 | 468100 |
| 2022-05-11 | -47.82 | $75.28 | 267342 |
| 2022-05-10 | -29.43 | $77.80 | 255947 |
| 2022-05-09 | -29.87 | $77.42 | 276594 |
| 2022-05-06 | -12.58 | $79.75 | 371424 |
| 2022-05-05 | -14.74 | $79.39 | 310524 |
| 2022-05-04 | -3.36 | $81.29 | 349504 |
| 2022-05-03 | -6.04 | $76.51 | 320620 |
| 2022-05-02 | -13.66 | $75.59 | 425300 |
| 2022-04-29 | -59.11 | $72.16 | 488443 |
| 2022-04-28 | -46.61 | $76.43 | 749880 |
| 2022-04-27 | -75.76 | $70.91 | 467900 |
| 2022-04-26 | -72.93 | $71.84 | 367837 |
| 2022-04-25 | -58.95 | $75.29 | 485873 |
| 2022-04-22 | -66.17 | $73.51 | 367428 |
| 2022-04-21 | -64.30 | $73.97 | 336014 |
| 2022-04-20 | -67.19 | $74.01 | 387048 |
| 2022-04-19 | -70.26 | $73.44 | 402526 |
| 2022-04-18 | -85.62 | $69.32 | 430400 |
| 2022-04-14 | -86.17 | $69.16 | 436629 |
| 2022-04-13 | -81.67 | $70.46 | 411839 |
| 2022-04-12 | -88.45 | $68.50 | 393500 |
| 2022-04-11 | -88.87 | $68.38 | 509312 |
| 2022-04-08 | -89.52 | $68.19 | 779400 |
| 2022-04-07 | -93.25 | $70.88 | 546300 |
| 2022-04-06 | -94.25 | $70.81 | 733900 |
| 2022-04-05 | -98.44 | $73.22 | 595414 |
| 2022-04-04 | -85.65 | $76.89 | 761258 |
| 2022-04-01 | -95.07 | $75.00 | 822528 |
| 2022-03-31 | -87.84 | $80.50 | 610400 |
| 2022-03-30 | -64.85 | $85.01 | 304071 |
| 2022-03-29 | -38.72 | $89.76 | 441400 |
| 2022-03-28 | -54.57 | $86.88 | 320700 |
| 2022-03-25 | -58.80 | $86.11 | 280600 |
| 2022-03-24 | -45.43 | $88.54 | 244700 |
| 2022-03-23 | -47.80 | $88.11 | 292113 |
| 2022-03-22 | -22.17 | $92.77 | 207242 |
| 2022-03-21 | -31.96 | $90.99 | 176330 |
| 2022-03-18 | -19.31 | $93.29 | 544934 |
| 2022-03-17 | -28.16 | $91.68 | 258200 |
| 2022-03-16 | -39.11 | $89.69 | 327700 |
| 2022-03-15 | -70.41 | $84.00 | 280233 |
| 2022-03-14 | -81.79 | $81.93 | 353600 |
| 2022-03-11 | -70.35 | $84.01 | 213018 |
| 2022-03-10 | -60.18 | $85.86 | 237500 |
| 2022-03-09 | -59.68 | $85.95 | 370300 |
| 2022-03-08 | -79.10 | $82.42 | 464440 |
| 2022-03-07 | -99.46 | $80.09 | 427453 |
| 2022-03-04 | -54.94 | $87.57 | 480129 |
| 2022-03-03 | -13.33 | $94.56 | 181400 |
| 2022-03-02 | -10.11 | $95.21 | 257100 |
| 2022-03-01 | -42.96 | $90.81 | 278600 |
| 2022-02-28 | -33.09 | $92.68 | 459348 |
| 2022-02-25 | -48.55 | $89.75 | 347107 |
| 2022-02-24 | -59.16 | $87.74 | 399736 |
| 2022-02-23 | -84.81 | $84.66 | 319368 |
| 2022-02-22 | -75.43 | $86.24 | 375738 |
| 2022-02-18 | -59.11 | $88.34 | 189700 |
| 2022-02-17 | -66.91 | $86.94 | 243238 |
| 2022-02-16 | -48.91 | $90.17 | 309000 |
| 2022-02-15 | -47.35 | $90.45 | 290300 |
| 2022-02-14 | -67.69 | $86.80 | 383000 |
| 2022-02-11 | -77.77 | $84.99 | 409600 |
| 2022-02-10 | -60.00 | $88.18 | 392600 |
| 2022-02-09 | -46.79 | $90.70 | 303642 |
| 2022-02-08 | -67.32 | $87.47 | 379049 |
| 2022-02-07 | -77.93 | $85.37 | 491846 |
| 2022-02-04 | -62.65 | $89.62 | 341484 |
| 2022-02-03 | -51.93 | $92.84 | 356605 |
| 2022-02-02 | -63.45 | $93.52 | 593576 |
| 2022-02-01 | -64.56 | $93.63 | 1.0M |
| 2022-01-31 | -82.71 | $88.44 | 412700 |
| 2022-01-28 | -88.85 | $85.80 | 418830 |
| 2022-01-27 | -93.31 | $83.88 | 545131 |
| 2022-01-26 | -86.96 | $86.61 | 284783 |
| 2022-01-25 | -84.30 | $87.91 | 311948 |
| 2022-01-24 | -76.30 | $91.43 | 532437 |
| 2022-01-21 | -98.89 | $84.91 | 521526 |
| 2022-01-20 | -96.48 | $88.59 | 334624 |
| 2022-01-19 | -91.97 | $90.29 | 323900 |
| 2022-01-18 | -86.70 | $92.28 | 412650 |
| 2022-01-14 | -92.54 | $90.76 | 542326 |
| 2022-01-13 | -99.14 | $91.63 | 314936 |
| 2022-01-12 | -96.84 | $94.67 | 394700 |
| 2022-01-11 | -95.66 | $95.04 | 582123 |
| 2022-01-10 | -83.40 | $98.88 | 562509 |
| 2022-01-07 | -89.06 | $100.58 | 652252 |
| 2022-01-06 | -79.47 | $103.21 | 684781 |
| 2022-01-05 | -78.96 | $103.35 | 1.1M |
| 2022-01-04 | -34.79 | $115.46 | 378212 |
| 2022-01-03 | -44.97 | $112.67 | 948134 |
| 2021-12-31 | -18.78 | $119.85 | 595000 |
| 2021-12-30 | -29.36 | $116.95 | 435313 |
| 2021-12-29 | -11.60 | $121.82 | 309239 |
| 2021-12-28 | -17.03 | $120.33 | 507008 |
| 2021-12-27 | -5.76 | $121.78 | 1.0M |
| 2021-12-23 | -12.83 | $111.64 | 436120 |
| 2021-12-22 | -25.89 | $107.97 | 256327 |
| 2021-12-21 | -38.16 | $106.54 | 288141 |
| 2021-12-20 | -77.75 | $101.57 | 539700 |
| 2021-12-17 | -59.29 | $105.87 | 1.6M |
| 2021-12-16 | -68.51 | $104.37 | 435524 |
| 2021-12-15 | -50.86 | $107.24 | 362922 |
| 2021-12-14 | -69.31 | $104.24 | 436115 |
| 2021-12-13 | -57.93 | $106.09 | 408734 |
| 2021-12-10 | -46.99 | $107.87 | 450700 |
| 2021-12-09 | -54.12 | $106.71 | 313500 |
| 2021-12-08 | -61.93 | $105.44 | 334425 |
| 2021-12-07 | -58.00 | $106.08 | 285900 |
| 2021-12-06 | -78.29 | $102.78 | 318521 |
| 2021-12-03 | -74.40 | $103.74 | 286284 |
| 2021-12-02 | -74.17 | $103.78 | 296232 |
| 2021-12-01 | -99.94 | $99.84 | 340325 |
| 2021-11-30 | -52.85 | $103.08 | 458829 |
| 2021-11-29 | -37.70 | $107.01 | 245200 |
| 2021-11-26 | -37.63 | $105.69 | 277900 |
| 2021-11-24 | -23.53 | $109.85 | 185920 |
| 2021-11-23 | -22.24 | $110.15 | 237100 |
| 2021-11-22 | -24.41 | $109.50 | 338223 |
| 2021-11-19 | -22.61 | $110.04 | 262167 |
| 2021-11-18 | -26.96 | $108.74 | 519087 |
| 2021-11-17 | -10.10 | $113.51 | 320910 |
| 2021-11-16 | -8.68 | $113.95 | 286420 |
| 2021-11-15 | -18.93 | $110.51 | 250942 |
| 2021-11-12 | -16.55 | $111.30 | 294600 |
| 2021-11-11 | -18.99 | $110.49 | 434703 |
| 2021-11-10 | -28.99 | $106.81 | 531640 |
| 2021-11-09 | -14.27 | $111.80 | 357141 |
| 2021-11-08 | -13.58 | $112.04 | 678902 |
| 2021-11-05 | -19.39 | $110.01 | 837402 |
| 2021-11-04 | -2.26 | $113.84 | 691138 |
| 2021-11-03 | -6.92 | $110.46 | 917079 |
| 2021-11-02 | -3.66 | $105.74 | 875543 |
| 2021-11-01 | -1.25 | $96.80 | 651799 |
| 2021-10-29 | -34.23 | $89.85 | 523116 |
| 2021-10-28 | -9.82 | $92.68 | 728178 |
| 2021-10-27 | -36.79 | $86.97 | 242928 |
| 2021-10-26 | -11.65 | $89.37 | 373428 |
| 2021-10-25 | -8.91 | $89.83 | 323718 |
| 2021-10-22 | -17.35 | $88.41 | 469947 |
| 2021-10-21 | -19.96 | $87.97 | 340614 |
| 2021-10-20 | -35.59 | $85.34 | 228144 |
| 2021-10-19 | -36.11 | $85.05 | 335848 |
| 2021-10-18 | -32.34 | $85.69 | 362200 |
| 2021-10-15 | -26.44 | $85.46 | 321660 |
| 2021-10-14 | -35.50 | $83.45 | 307621 |
| 2021-10-13 | -41.44 | $82.13 | 443911 |
| 2021-10-12 | -19.60 | $86.68 | 352841 |
| 2021-10-11 | -10.81 | $88.70 | 186062 |
| 2021-10-08 | -15.37 | $87.59 | 250918 |
| 2021-10-07 | -10.98 | $88.62 | 517044 |
| 2021-10-06 | -0.79 | $89.29 | 374400 |
| 2021-10-05 | -1.98 | $87.55 | 492174 |
| 2021-10-04 | -5.64 | $84.54 | 325520 |
| 2021-10-01 | -3.16 | $84.94 | 719187 |
| 2021-09-30 | -9.06 | $81.77 | 691318 |
| 2021-09-29 | -24.27 | $76.78 | 199600 |
| 2021-09-28 | -18.27 | $77.69 | 254400 |
| 2021-09-27 | -8.25 | $79.21 | 317731 |
| 2021-09-24 | -12.54 | $76.46 | 147395 |
| 2021-09-23 | -14.76 | $76.13 | 314625 |
| 2021-09-22 | -22.63 | $75.10 | 377924 |
| 2021-09-21 | -3.77 | $77.22 | 362746 |
| 2021-09-20 | -14.30 | $73.89 | 405534 |
| 2021-09-17 | -11.05 | $73.87 | 710600 |
| 2021-09-16 | -1.28 | $73.24 | 412300 |
| 2021-09-15 | -7.93 | $71.61 | 380225 |
| 2021-09-14 | -32.22 | $67.92 | 192200 |
| 2021-09-13 | -19.29 | $69.12 | 276297 |
| 2021-09-10 | -35.45 | $67.62 | 212420 |
| 2021-09-09 | -51.62 | $66.12 | 223400 |
| 2021-09-08 | -45.58 | $66.68 | 253945 |
| 2021-09-07 | -15.41 | $69.48 | 137246 |
| 2021-09-03 | -14.01 | $69.61 | 152740 |
| 2021-09-02 | -10.99 | $69.89 | 185800 |
| 2021-09-01 | -13.74 | $68.91 | 446931 |
| 2021-08-31 | -39.57 | $66.73 | 195500 |
| 2021-08-30 | -12.97 | $68.80 | 127500 |
| 2021-08-27 | -20.43 | $67.77 | 207797 |
| 2021-08-26 | -37.65 | $65.45 | 133322 |
| 2021-08-25 | -25.97 | $66.52 | 117000 |
| 2021-08-24 | -20.89 | $67.10 | 134452 |
| 2021-08-23 | -25.60 | $66.43 | 202700 |
| 2021-08-20 | -39.31 | $64.48 | 196700 |
| 2021-08-19 | -54.08 | $62.38 | 415253 |
| 2021-08-18 | -23.07 | $66.79 | 245800 |
| 2021-08-17 | -11.96 | $68.37 | 159140 |
| 2021-08-16 | -7.56 | $68.87 | 253831 |
| 2021-08-13 | -6.04 | $69.03 | 172031 |
| 2021-08-12 | -0.99 | $69.90 | 255608 |
| 2021-08-11 | -2.85 | $69.24 | 267534 |
| 2021-08-10 | -10.03 | $66.59 | 336040 |
| 2021-08-09 | -10.88 | $66.46 | 273860 |
| 2021-08-06 | -0.47 | $67.69 | 373030 |
| 2021-08-05 | -6.06 | $65.11 | 310229 |
| 2021-08-04 | -3.66 | $65.22 | 366400 |
| 2021-08-03 | -7.36 | $64.44 | 709610 |
| 2021-08-02 | -27.05 | $60.25 | 544338 |
| 2021-07-30 | -38.30 | $59.11 | 465502 |
| 2021-07-29 | -35.64 | $59.38 | 377527 |
| 2021-07-28 | -67.62 | $56.14 | 230810 |
| 2021-07-27 | -54.79 | $57.44 | 134500 |
| 2021-07-26 | -55.18 | $57.40 | 140317 |
| 2021-07-23 | -52.32 | $57.69 | 268900 |
| 2021-07-22 | -66.14 | $56.29 | 298267 |
| 2021-07-21 | -50.54 | $57.87 | 279629 |
| 2021-07-20 | -64.17 | $56.49 | 432247 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.02
2026-07-17
Close Price
$159.81
Vol: 441738Average Directional Index - Detailed Analysis
Minimum
7.12
Average
19.44
Maximum
47.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.02 | $159.81 | 441738 |
| 2026-07-16 | 16.06 | $157.61 | 356038 |
| 2026-07-15 | 16.28 | $147.47 | 323248 |
| 2026-07-14 | 16.87 | $151.58 | 288200 |
| 2026-07-13 | 17.30 | $149.50 | 340707 |
| 2026-07-10 | 17.86 | $147.13 | 402900 |
| 2026-07-09 | 18.45 | $150.85 | 239047 |
| 2026-07-08 | 18.95 | $145.87 | 314014 |
| 2026-07-07 | 19.70 | $145.15 | 352200 |
| 2026-07-06 | 20.69 | $142.37 | 307100 |
| 2026-07-02 | 21.76 | $139.67 | 432100 |
| 2026-07-01 | 22.71 | $139.82 | 336439 |
| 2026-06-30 | 23.89 | $143.54 | 365200 |
| 2026-06-29 | 25.13 | $145.81 | 365713 |
| 2026-06-26 | 26.13 | $146.29 | 1.5M |
| 2026-06-25 | 27.20 | $150.02 | 358500 |
| 2026-06-24 | 28.11 | $145.18 | 439200 |
| 2026-06-23 | 29.58 | $143.74 | 331600 |
| 2026-06-22 | 30.96 | $145.60 | 394045 |
| 2026-06-18 | 32.37 | $144.53 | 951900 |
| 2026-06-17 | 33.85 | $145.85 | 740376 |
| 2026-06-16 | 35.29 | $159.80 | 413082 |
| 2026-06-15 | 35.69 | $164.10 | 594200 |
| 2026-06-12 | 35.82 | $173.04 | 399458 |
| 2026-06-11 | 34.98 | $172.67 | 365016 |
| 2026-06-10 | 34.20 | $165.16 | 789228 |
| 2026-06-09 | 33.55 | $173.22 | 873311 |
| 2026-06-08 | 31.97 | $166.22 | 512828 |
| 2026-06-05 | 30.51 | $155.09 | 491700 |
| 2026-06-04 | 29.44 | $146.08 | 242031 |
| 2026-06-03 | 28.83 | $142.13 | 238300 |
| 2026-06-02 | 28.44 | $141.85 | 223118 |
| 2026-06-01 | 28.03 | $140.80 | 256651 |
| 2026-05-29 | 27.72 | $136.69 | 342438 |
| 2026-05-28 | 27.60 | $133.78 | 292100 |
| 2026-05-27 | 27.18 | $133.37 | 377732 |
| 2026-05-26 | 26.90 | $129.49 | 176400 |
| 2026-05-22 | 26.87 | $124.57 | 180320 |
| 2026-05-21 | 27.29 | $124.41 | 227200 |
| 2026-05-20 | 27.74 | $125.03 | 200800 |
| 2026-05-19 | 28.21 | $118.70 | 190706 |
| 2026-05-18 | 28.95 | $122.84 | 320800 |
| 2026-05-15 | 29.18 | $122.71 | 292320 |
| 2026-05-14 | 29.55 | $118.90 | 744811 |
| 2026-05-13 | 30.31 | $111.48 | 371100 |
| 2026-05-12 | 31.58 | $112.92 | 307602 |
| 2026-05-11 | 32.86 | $118.31 | 241300 |
| 2026-05-08 | 33.32 | $120.97 | 266011 |
| 2026-05-07 | 33.40 | $121.78 | 277221 |
| 2026-05-06 | 33.33 | $121.82 | 423354 |
| 2026-05-05 | 33.31 | $118.17 | 448301 |
| 2026-05-04 | 33.53 | $115.72 | 390838 |
| 2026-05-01 | 33.76 | $125.82 | 262213 |
| 2026-04-30 | 32.27 | $127.57 | 322537 |
| 2026-04-29 | 30.77 | $127.06 | 493518 |
| 2026-04-28 | 29.16 | $127.76 | 537110 |
| 2026-04-27 | 27.68 | $126.74 | 593743 |
| 2026-04-24 | 26.31 | $122.50 | 340800 |
| 2026-04-23 | 25.06 | $119.89 | 212630 |
| 2026-04-22 | 23.92 | $118.45 | 135016 |
| 2026-04-21 | 22.84 | $118.54 | 221900 |
| 2026-04-20 | 21.70 | $119.15 | 295000 |
| 2026-04-17 | 20.50 | $118.64 | 346500 |
| 2026-04-16 | 19.34 | $114.17 | 533779 |
| 2026-04-15 | 18.50 | $108.19 | 374100 |
| 2026-04-14 | 18.05 | $110.16 | 192020 |
| 2026-04-13 | 17.58 | $108.56 | 208865 |
| 2026-04-10 | 17.35 | $108.48 | 177800 |
| 2026-04-09 | 16.76 | $109.22 | 205100 |
| 2026-04-08 | 16.13 | $108.34 | 346833 |
| 2026-04-07 | 15.47 | $103.55 | 314726 |
| 2026-04-06 | 15.39 | $103.62 | 258206 |
| 2026-04-02 | 15.41 | $100.51 | 226400 |
| 2026-04-01 | 15.67 | $99.66 | 193529 |
| 2026-03-31 | 15.93 | $98.36 | 423000 |
| 2026-03-30 | 16.63 | $93.45 | 210631 |
| 2026-03-27 | 17.16 | $92.47 | 223629 |
| 2026-03-26 | 17.61 | $95.13 | 219424 |
| 2026-03-25 | 18.32 | $95.77 | 180800 |
| 2026-03-24 | 19.05 | $94.60 | 363714 |
| 2026-03-23 | 19.81 | $92.03 | 400600 |
| 2026-03-20 | 20.38 | $87.58 | 659800 |
| 2026-03-19 | 20.44 | $89.26 | 441029 |
| 2026-03-18 | 20.36 | $87.08 | 321000 |
| 2026-03-17 | 20.06 | $85.96 | 320800 |
| 2026-03-16 | 19.74 | $84.13 | 436142 |
| 2026-03-13 | 19.13 | $84.87 | 210800 |
| 2026-03-12 | 18.55 | $85.38 | 530500 |
| 2026-03-11 | 18.06 | $91.91 | 220300 |
| 2026-03-10 | 17.84 | $93.64 | 190312 |
| 2026-03-09 | 17.92 | $94.14 | 341315 |
| 2026-03-06 | 17.84 | $93.28 | 292800 |
| 2026-03-05 | 18.08 | $99.71 | 214103 |
| 2026-03-04 | 19.00 | $104.96 | 237302 |
| 2026-03-03 | 19.25 | $104.56 | 210600 |
| 2026-03-02 | 19.71 | $106.55 | 394907 |
| 2026-02-27 | 20.20 | $102.66 | 632700 |
| 2026-02-26 | 21.19 | $101.65 | 291800 |
| 2026-02-25 | 22.28 | $96.70 | 253208 |
| 2026-02-24 | 23.19 | $100.04 | 223948 |
| 2026-02-23 | 24.32 | $99.02 | 319300 |
| 2026-02-20 | 25.50 | $105.09 | 312900 |
| 2026-02-19 | 26.24 | $105.10 | 207513 |
| 2026-02-18 | 27.42 | $103.00 | 241245 |
| 2026-02-17 | 28.67 | $104.98 | 289600 |
| 2026-02-13 | 29.67 | $104.40 | 266800 |
| 2026-02-12 | 30.84 | $101.59 | 648600 |
| 2026-02-11 | 32.07 | $106.03 | 212917 |
| 2026-02-10 | 31.93 | $106.06 | 308816 |
| 2026-02-09 | 31.84 | $108.68 | 464028 |
| 2026-02-06 | 31.31 | $111.96 | 311863 |
| 2026-02-05 | 30.74 | $109.65 | 385200 |
| 2026-02-04 | 30.33 | $109.55 | 535244 |
| 2026-02-03 | 29.94 | $103.74 | 915745 |
| 2026-02-02 | 29.95 | $99.75 | 702900 |
| 2026-01-30 | 30.42 | $90.22 | 901400 |
| 2026-01-29 | 31.90 | $85.31 | 754600 |
| 2026-01-28 | 32.77 | $85.98 | 334800 |
| 2026-01-27 | 33.50 | $86.90 | 189719 |
| 2026-01-26 | 34.03 | $87.83 | 214900 |
| 2026-01-23 | 34.43 | $89.68 | 224713 |
| 2026-01-22 | 34.41 | $92.00 | 239600 |
| 2026-01-21 | 33.94 | $91.49 | 363205 |
| 2026-01-20 | 33.55 | $86.29 | 347300 |
| 2026-01-16 | 33.50 | $90.55 | 526742 |
| 2026-01-15 | 32.41 | $91.49 | 342411 |
| 2026-01-14 | 31.27 | $89.91 | 363926 |
| 2026-01-13 | 30.23 | $87.51 | 245500 |
| 2026-01-12 | 29.29 | $87.80 | 314500 |
| 2026-01-09 | 28.35 | $87.57 | 373300 |
| 2026-01-08 | 27.36 | $86.74 | 391284 |
| 2026-01-07 | 26.42 | $83.56 | 310300 |
| 2026-01-06 | 25.53 | $86.51 | 480207 |
| 2026-01-05 | 24.60 | $81.72 | 473348 |
| 2026-01-02 | 24.04 | $77.17 | 254203 |
| 2025-12-31 | 24.18 | $74.19 | 198449 |
| 2025-12-30 | 24.64 | $75.50 | 220247 |
| 2025-12-29 | 24.80 | $76.89 | 362603 |
| 2025-12-26 | 24.72 | $77.25 | 163147 |
| 2025-12-24 | 24.74 | $76.87 | 109331 |
| 2025-12-23 | 24.66 | $76.93 | 198708 |
| 2025-12-22 | 24.59 | $77.69 | 322437 |
| 2025-12-19 | 24.22 | $78.41 | 682119 |
| 2025-12-18 | 23.83 | $80.47 | 836763 |
| 2025-12-17 | 22.70 | $79.52 | 1.0M |
| 2025-12-16 | 21.71 | $79.09 | 683800 |
| 2025-12-15 | 20.87 | $77.19 | 491051 |
| 2025-12-12 | 20.25 | $76.57 | 370945 |
| 2025-12-11 | 19.38 | $76.49 | 574400 |
| 2025-12-10 | 18.45 | $73.62 | 285740 |
| 2025-12-09 | 17.97 | $69.83 | 232704 |
| 2025-12-08 | 18.02 | $69.39 | 481400 |
| 2025-12-05 | 17.94 | $71.19 | 295200 |
| 2025-12-04 | 18.12 | $69.55 | 298021 |
| 2025-12-03 | 18.61 | $68.62 | 512600 |
| 2025-12-02 | 19.20 | $64.80 | 542300 |
| 2025-12-01 | 19.66 | $65.63 | 392814 |
| 2025-11-28 | 20.57 | $64.17 | 136100 |
| 2025-11-26 | 20.88 | $64.15 | 469700 |
| 2025-11-25 | 21.20 | $64.26 | 384300 |
| 2025-11-24 | 21.15 | $62.53 | 511102 |
| 2025-11-21 | 20.93 | $63.20 | 396600 |
| 2025-11-20 | 20.70 | $59.62 | 354600 |
| 2025-11-19 | 19.69 | $60.94 | 301600 |
| 2025-11-18 | 18.80 | $62.75 | 175400 |
| 2025-11-17 | 18.03 | $62.53 | 235116 |
| 2025-11-14 | 17.29 | $63.96 | 207225 |
| 2025-11-13 | 16.62 | $65.42 | 402447 |
| 2025-11-12 | 16.17 | $65.39 | 229500 |
| 2025-11-11 | 15.85 | $65.65 | 224800 |
| 2025-11-10 | 14.92 | $66.30 | 259800 |
| 2025-11-07 | 13.94 | $66.99 | 299143 |
| 2025-11-06 | 12.91 | $65.03 | 362011 |
| 2025-11-05 | 11.83 | $70.76 | 480801 |
| 2025-11-04 | 11.02 | $71.39 | 420448 |
| 2025-11-03 | 10.76 | $71.71 | 317200 |
| 2025-10-31 | 10.61 | $74.32 | 252625 |
| 2025-10-30 | 10.45 | $71.05 | 206900 |
| 2025-10-29 | 10.56 | $72.31 | 331300 |
| 2025-10-28 | 10.88 | $73.36 | 196929 |
| 2025-10-27 | 11.31 | $75.02 | 213200 |
| 2025-10-24 | 11.46 | $74.56 | 150529 |
| 2025-10-23 | 11.79 | $73.20 | 338115 |
| 2025-10-22 | 12.14 | $75.82 | 253400 |
| 2025-10-21 | 11.46 | $77.09 | 316137 |
| 2025-10-20 | 10.75 | $75.30 | 201938 |
| 2025-10-17 | 10.31 | $73.42 | 183808 |
| 2025-10-16 | 10.14 | $73.87 | 290700 |
| 2025-10-15 | 9.96 | $71.75 | 182300 |
| 2025-10-14 | 10.01 | $72.08 | 287734 |
| 2025-10-13 | 10.25 | $71.30 | 247515 |
| 2025-10-10 | 10.40 | $69.88 | 384620 |
| 2025-10-09 | 10.55 | $74.14 | 286917 |
| 2025-10-08 | 9.72 | $76.06 | 440200 |
| 2025-10-07 | 9.02 | $72.10 | 306141 |
| 2025-10-06 | 8.60 | $73.50 | 381595 |
| 2025-10-03 | 8.16 | $71.98 | 579718 |
| 2025-10-02 | 7.91 | $69.53 | 328200 |
| 2025-10-01 | 8.18 | $68.88 | 390829 |
| 2025-09-30 | 8.36 | $69.87 | 341400 |
| 2025-09-29 | 8.55 | $69.41 | 475400 |
| 2025-09-26 | 8.74 | $68.46 | 349500 |
| 2025-09-25 | 8.95 | $69.07 | 218800 |
| 2025-09-24 | 8.86 | $69.38 | 272948 |
| 2025-09-23 | 8.99 | $69.74 | 266935 |
| 2025-09-22 | 9.13 | $68.57 | 310400 |
| 2025-09-19 | 9.03 | $69.82 | 647714 |
| 2025-09-18 | 9.15 | $71.36 | 347616 |
| 2025-09-17 | 9.38 | $70.05 | 461271 |
| 2025-09-16 | 9.64 | $73.23 | 246500 |
| 2025-09-15 | 10.10 | $71.37 | 252426 |
| 2025-09-12 | 10.29 | $70.33 | 197200 |
| 2025-09-11 | 10.60 | $73.33 | 265641 |
| 2025-09-10 | 11.02 | $70.69 | 216931 |
| 2025-09-09 | 11.19 | $71.52 | 362500 |
| 2025-09-08 | 11.42 | $75.34 | 285208 |
| 2025-09-05 | 11.69 | $75.70 | 319700 |
| 2025-09-04 | 11.97 | $74.43 | 291327 |
| 2025-09-03 | 12.30 | $72.54 | 196700 |
| 2025-09-02 | 12.92 | $72.88 | 234600 |
| 2025-08-29 | 13.50 | $73.76 | 184714 |
| 2025-08-28 | 14.15 | $73.16 | 266108 |
| 2025-08-27 | 14.79 | $73.50 | 208231 |
| 2025-08-26 | 15.49 | $74.48 | 366305 |
| 2025-08-25 | 16.05 | $74.87 | 323800 |
| 2025-08-22 | 16.50 | $77.09 | 345400 |
| 2025-08-21 | 16.98 | $72.07 | 309272 |
| 2025-08-20 | 17.35 | $70.81 | 235637 |
| 2025-08-19 | 17.96 | $73.20 | 245700 |
| 2025-08-18 | 18.84 | $71.83 | 178000 |
| 2025-08-15 | 19.26 | $71.46 | 252012 |
| 2025-08-14 | 19.72 | $73.51 | 265700 |
| 2025-08-13 | 20.37 | $75.38 | 231143 |
| 2025-08-12 | 21.04 | $72.26 | 311800 |
| 2025-08-11 | 21.37 | $68.73 | 321348 |
| 2025-08-08 | 21.45 | $70.91 | 192000 |
| 2025-08-07 | 21.89 | $71.65 | 226100 |
| 2025-08-06 | 22.46 | $74.10 | 336200 |
| 2025-08-05 | 23.39 | $74.75 | 321300 |
| 2025-08-04 | 24.33 | $73.31 | 337100 |
| 2025-08-01 | 25.12 | $70.12 | 495553 |
| 2025-07-31 | 25.63 | $73.13 | 851041 |
| 2025-07-30 | 26.35 | $71.67 | 1.5M |
| 2025-07-29 | 27.10 | $82.00 | 457135 |
| 2025-07-28 | 26.83 | $85.46 | 385900 |
| 2025-07-25 | 26.14 | $86.21 | 350405 |
| 2025-07-24 | 25.42 | $84.15 | 480900 |
| 2025-07-23 | 25.02 | $83.29 | 335442 |
| 2025-07-22 | 24.70 | $81.89 | 312300 |
| 2025-07-21 | 24.57 | $78.38 | 291921 |
| 2025-07-18 | 24.68 | $78.54 | 403829 |
| 2025-07-17 | 24.80 | $79.73 | 313000 |
| 2025-07-16 | 25.06 | $78.72 | 304310 |
| 2025-07-15 | 25.36 | $79.24 | 263775 |
| 2025-07-14 | 25.29 | $81.48 | 279144 |
| 2025-07-11 | 25.02 | $82.23 | 347815 |
| 2025-07-10 | 24.53 | $84.42 | 353000 |
| 2025-07-09 | 23.45 | $82.94 | 354100 |
| 2025-07-08 | 22.66 | $82.96 | 554541 |
| 2025-07-07 | 21.83 | $79.24 | 435782 |
| 2025-07-03 | 21.16 | $83.03 | 202200 |
| 2025-07-02 | 19.60 | $84.34 | 374100 |
| 2025-07-01 | 17.99 | $81.91 | 619842 |
| 2025-06-30 | 16.29 | $77.01 | 710300 |
| 2025-06-27 | 15.24 | $75.55 | 1.1M |
| 2025-06-26 | 14.32 | $74.59 | 420729 |
| 2025-06-25 | 13.40 | $74.08 | 436848 |
| 2025-06-24 | 12.66 | $74.18 | 544600 |
| 2025-06-23 | 11.88 | $71.06 | 249200 |
| 2025-06-20 | 11.59 | $68.78 | 477700 |
| 2025-06-18 | 11.53 | $68.21 | 265400 |
| 2025-06-17 | 11.59 | $67.92 | 245100 |
| 2025-06-16 | 11.56 | $69.26 | 217700 |
| 2025-06-13 | 11.56 | $68.10 | 209600 |
| 2025-06-12 | 11.49 | $69.99 | 245539 |
| 2025-06-11 | 11.43 | $69.59 | 395303 |
| 2025-06-10 | 10.96 | $70.90 | 412100 |
| 2025-06-09 | 10.52 | $67.27 | 520700 |
| 2025-06-06 | 10.50 | $63.70 | 163144 |
| 2025-06-05 | 10.89 | $63.27 | 393623 |
| 2025-06-04 | 11.32 | $63.73 | 261906 |
| 2025-06-03 | 11.83 | $64.32 | 225734 |
| 2025-06-02 | 12.36 | $62.39 | 289809 |
| 2025-05-30 | 12.92 | $62.69 | 341100 |
| 2025-05-29 | 13.44 | $64.53 | 304955 |
| 2025-05-28 | 14.04 | $64.43 | 266200 |
| 2025-05-27 | 14.70 | $64.20 | 410139 |
| 2025-05-23 | 15.42 | $60.77 | 258000 |
| 2025-05-22 | 15.84 | $62.05 | 271600 |
| 2025-05-21 | 16.51 | $63.00 | 286807 |
| 2025-05-20 | 17.36 | $66.15 | 327911 |
| 2025-05-19 | 17.88 | $66.57 | 444900 |
| 2025-05-16 | 18.50 | $66.93 | 315619 |
| 2025-05-15 | 18.87 | $67.79 | 235121 |
| 2025-05-14 | 19.10 | $69.99 | 505200 |
| 2025-05-13 | 19.25 | $69.97 | 242840 |
| 2025-05-12 | 19.19 | $70.41 | 552326 |
| 2025-05-09 | 19.13 | $61.72 | 396094 |
| 2025-05-08 | 20.05 | $62.50 | 958334 |
| 2025-05-07 | 21.02 | $58.93 | 274241 |
| 2025-05-06 | 21.39 | $58.54 | 268045 |
| 2025-05-05 | 21.82 | $60.96 | 308500 |
| 2025-05-02 | 22.61 | $62.01 | 533928 |
| 2025-05-01 | 23.45 | $57.81 | 532000 |
| 2025-04-30 | 23.62 | $58.52 | 813946 |
| 2025-04-29 | 23.73 | $56.73 | 835000 |
| 2025-04-28 | 23.88 | $59.10 | 837857 |
| 2025-04-25 | 24.31 | $58.42 | 772349 |
| 2025-04-24 | 24.76 | $64.67 | 244000 |
| 2025-04-23 | 25.80 | $62.12 | 274823 |
| 2025-04-22 | 26.89 | $61.38 | 293111 |
| 2025-04-21 | 27.21 | $59.36 | 226500 |
| 2025-04-17 | 27.36 | $60.99 | 248116 |
| 2025-04-16 | 27.69 | $58.61 | 289300 |
| 2025-04-15 | 27.88 | $60.62 | 170743 |
| 2025-04-14 | 28.41 | $62.46 | 231100 |
| 2025-04-11 | 29.07 | $62.32 | 384100 |
| 2025-04-10 | 29.73 | $63.42 | 712600 |
| 2025-04-09 | 30.68 | $71.76 | 1.2M |
| 2025-04-08 | 31.68 | $59.59 | 727000 |
| 2025-04-07 | 31.38 | $60.80 | 752351 |
| 2025-04-04 | 31.11 | $63.63 | 728217 |
| 2025-04-03 | 30.15 | $64.25 | 528100 |
| 2025-04-02 | 29.66 | $72.83 | 324632 |
| 2025-04-01 | 29.86 | $70.13 | 275027 |
| 2025-03-31 | 29.49 | $70.58 | 453000 |
| 2025-03-28 | 29.01 | $70.80 | 233100 |
| 2025-03-27 | 28.74 | $73.56 | 155200 |
| 2025-03-26 | 28.74 | $73.68 | 149079 |
| 2025-03-25 | 28.76 | $73.41 | 189200 |
| 2025-03-24 | 28.79 | $74.47 | 195300 |
| 2025-03-21 | 28.73 | $71.66 | 512142 |
| 2025-03-20 | 27.94 | $71.80 | 246500 |
| 2025-03-19 | 27.36 | $71.75 | 330502 |
| 2025-03-18 | 26.74 | $72.45 | 366600 |
| 2025-03-17 | 26.23 | $75.84 | 396649 |
| 2025-03-14 | 25.76 | $73.35 | 377700 |
| 2025-03-13 | 24.96 | $73.03 | 410844 |
| 2025-03-12 | 24.13 | $72.88 | 395910 |
| 2025-03-11 | 23.04 | $73.33 | 343428 |
| 2025-03-10 | 22.07 | $74.19 | 388300 |
| 2025-03-07 | 21.14 | $75.25 | 211246 |
| 2025-03-06 | 20.16 | $76.25 | 346825 |
| 2025-03-05 | 19.13 | $74.90 | 284100 |
| 2025-03-04 | 17.73 | $74.17 | 344755 |
| 2025-03-03 | 16.27 | $74.54 | 429355 |
| 2025-02-28 | 14.92 | $78.77 | 508900 |
| 2025-02-27 | 13.88 | $79.03 | 301716 |
| 2025-02-26 | 12.82 | $80.65 | 335719 |
| 2025-02-25 | 11.85 | $83.55 | 449700 |
| 2025-02-24 | 11.16 | $87.42 | 842348 |
| 2025-02-21 | 10.60 | $85.27 | 523300 |
| 2025-02-20 | 10.02 | $89.44 | 262300 |
| 2025-02-19 | 10.26 | $91.21 | 192136 |
| 2025-02-18 | 10.58 | $95.14 | 236721 |
| 2025-02-14 | 10.52 | $94.56 | 213100 |
| 2025-02-13 | 10.47 | $95.00 | 179821 |
| 2025-02-12 | 10.52 | $93.75 | 401100 |
| 2025-02-11 | 10.73 | $94.00 | 310600 |
| 2025-02-10 | 10.88 | $92.69 | 357733 |
| 2025-02-07 | 11.10 | $91.17 | 269000 |
| 2025-02-06 | 11.33 | $94.00 | 370501 |
| 2025-02-05 | 11.18 | $95.65 | 259208 |
| 2025-02-04 | 11.35 | $95.40 | 363116 |
| 2025-02-03 | 11.79 | $91.40 | 451600 |
| 2025-01-31 | 12.31 | $95.61 | 555302 |
| 2025-01-30 | 12.59 | $94.51 | 366500 |
| 2025-01-29 | 12.43 | $95.63 | 217914 |
| 2025-01-28 | 12.43 | $98.31 | 179337 |
| 2025-01-27 | 12.98 | $100.25 | 218908 |
| 2025-01-24 | 13.56 | $98.49 | 196910 |
| 2025-01-23 | 13.99 | $100.23 | 296145 |
| 2025-01-22 | 14.58 | $98.47 | 202900 |
| 2025-01-21 | 14.98 | $100.11 | 219400 |
| 2025-01-17 | 15.74 | $100.19 | 205703 |
| 2025-01-16 | 16.53 | $101.93 | 207800 |
| 2025-01-15 | 17.15 | $101.62 | 302700 |
| 2025-01-14 | 17.76 | $100.50 | 401200 |
| 2025-01-13 | 18.57 | $96.56 | 194300 |
| 2025-01-10 | 18.79 | $93.14 | 194239 |
| 2025-01-08 | 18.45 | $94.61 | 222400 |
| 2025-01-07 | 18.25 | $95.28 | 208816 |
| 2025-01-06 | 18.20 | $96.70 | 250800 |
| 2025-01-03 | 18.16 | $94.14 | 308000 |
| 2025-01-02 | 17.44 | $91.94 | 252204 |
| 2024-12-31 | 16.68 | $93.32 | 274800 |
| 2024-12-30 | 16.02 | $93.08 | 286607 |
| 2024-12-27 | 14.93 | $93.60 | 167400 |
| 2024-12-26 | 13.89 | $94.11 | 149520 |
| 2024-12-24 | 12.92 | $94.59 | 103100 |
| 2024-12-23 | 11.86 | $93.54 | 234409 |
| 2024-12-20 | 10.72 | $94.13 | 1.1M |
| 2024-12-19 | 9.54 | $97.58 | 271511 |
| 2024-12-18 | 8.75 | $101.62 | 227600 |
| 2024-12-17 | 8.25 | $106.03 | 245100 |
| 2024-12-16 | 8.35 | $108.47 | 225600 |
| 2024-12-13 | 8.73 | $108.57 | 193425 |
| 2024-12-12 | 9.17 | $110.93 | 226418 |
| 2024-12-11 | 9.51 | $111.39 | 245900 |
| 2024-12-10 | 9.74 | $112.09 | 321540 |
| 2024-12-09 | 10.12 | $110.65 | 232416 |
| 2024-12-06 | 10.62 | $107.26 | 208230 |
| 2024-12-05 | 10.87 | $107.31 | 238735 |
| 2024-12-04 | 11.07 | $108.06 | 336803 |
| 2024-12-03 | 11.28 | $108.83 | 236643 |
| 2024-12-02 | 11.75 | $111.21 | 240740 |
| 2024-11-29 | 11.93 | $115.28 | 134802 |
| 2024-11-27 | 11.76 | $113.50 | 177000 |
| 2024-11-26 | 11.69 | $113.05 | 197217 |
| 2024-11-25 | 11.78 | $112.58 | 266600 |
| 2024-11-22 | 11.71 | $109.91 | 205000 |
| 2024-11-21 | 11.99 | $109.00 | 203400 |
| 2024-11-20 | 12.45 | $106.76 | 236700 |
| 2024-11-19 | 13.04 | $107.71 | 187800 |
| 2024-11-18 | 13.70 | $108.25 | 188245 |
| 2024-11-15 | 14.13 | $108.39 | 281700 |
| 2024-11-14 | 14.59 | $111.50 | 186200 |
| 2024-11-13 | 14.63 | $112.87 | 308122 |
| 2024-11-12 | 14.40 | $116.91 | 205700 |
| 2024-11-11 | 13.68 | $121.90 | 295208 |
| 2024-11-08 | 12.68 | $116.43 | 351900 |
| 2024-11-07 | 11.93 | $112.86 | 377200 |
| 2024-11-06 | 11.08 | $120.81 | 1.3M |
| 2024-11-05 | 10.02 | $104.10 | 223300 |
| 2024-11-04 | 10.27 | $100.54 | 258171 |
| 2024-11-01 | 10.24 | $100.02 | 589804 |
| 2024-10-31 | 10.08 | $104.18 | 319500 |
| 2024-10-30 | 10.53 | $106.86 | 291230 |
| 2024-10-29 | 10.91 | $104.37 | 157615 |
| 2024-10-28 | 11.22 | $105.94 | 126100 |
| 2024-10-25 | 11.55 | $103.78 | 177400 |
| 2024-10-24 | 11.70 | $101.60 | 217900 |
| 2024-10-23 | 11.47 | $99.80 | 223223 |
| 2024-10-22 | 11.22 | $102.49 | 201300 |
| 2024-10-21 | 11.17 | $101.86 | 182600 |
| 2024-10-18 | 11.18 | $103.50 | 140507 |
| 2024-10-17 | 11.45 | $104.89 | 141322 |
| 2024-10-16 | 11.81 | $106.31 | 143710 |
| 2024-10-15 | 12.32 | $104.82 | 160300 |
| 2024-10-14 | 12.86 | $106.31 | 169145 |
| 2024-10-11 | 13.21 | $105.95 | 170700 |
| 2024-10-10 | 13.68 | $101.55 | 211500 |
| 2024-10-09 | 13.49 | $101.79 | 237441 |
| 2024-10-08 | 13.39 | $102.68 | 154200 |
| 2024-10-07 | 13.39 | $101.09 | 285700 |
| 2024-10-04 | 13.02 | $100.83 | 209000 |
| 2024-10-03 | 12.83 | $101.08 | 207800 |
| 2024-10-02 | 12.33 | $101.90 | 289754 |
| 2024-10-01 | 12.08 | $103.95 | 577688 |
| 2024-09-30 | 11.84 | $108.45 | 283919 |
| 2024-09-27 | 12.25 | $109.30 | 258646 |
| 2024-09-26 | 12.75 | $107.84 | 271647 |
| 2024-09-25 | 13.27 | $111.47 | 200103 |
| 2024-09-24 | 13.75 | $113.05 | 171148 |
| 2024-09-23 | 14.10 | $110.93 | 211710 |
| 2024-09-20 | 14.71 | $109.85 | 626700 |
| 2024-09-19 | 15.32 | $115.83 | 311700 |
| 2024-09-18 | 15.41 | $110.66 | 444041 |
| 2024-09-17 | 15.69 | $107.85 | 323723 |
| 2024-09-16 | 16.44 | $106.35 | 327609 |
| 2024-09-13 | 16.83 | $103.83 | 306300 |
| 2024-09-12 | 16.85 | $99.90 | 161600 |
| 2024-09-11 | 16.16 | $98.83 | 379000 |
| 2024-09-10 | 15.23 | $98.50 | 215900 |
| 2024-09-09 | 14.47 | $99.19 | 234112 |
| 2024-09-06 | 13.85 | $99.10 | 394600 |
| 2024-09-05 | 13.17 | $100.09 | 404216 |
| 2024-09-04 | 12.71 | $102.16 | 356231 |
| 2024-09-03 | 12.34 | $105.30 | 200531 |
| 2024-08-30 | 12.48 | $106.30 | 285900 |
| 2024-08-29 | 12.62 | $105.60 | 136300 |
| 2024-08-28 | 12.91 | $105.33 | 131645 |
| 2024-08-27 | 13.25 | $105.91 | 152300 |
| 2024-08-26 | 13.60 | $108.57 | 150345 |
| 2024-08-23 | 14.26 | $111.06 | 138530 |
| 2024-08-22 | 15.00 | $106.82 | 115100 |
| 2024-08-21 | 15.47 | $108.15 | 126908 |
| 2024-08-20 | 16.06 | $106.60 | 204800 |
| 2024-08-19 | 16.69 | $109.47 | 156700 |
| 2024-08-16 | 17.53 | $108.99 | 148900 |
| 2024-08-15 | 18.42 | $108.66 | 157326 |
| 2024-08-14 | 19.00 | $105.16 | 181200 |
| 2024-08-13 | 19.85 | $106.04 | 196931 |
| 2024-08-12 | 20.66 | $103.06 | 250374 |
| 2024-08-09 | 21.27 | $104.19 | 175300 |
| 2024-08-08 | 22.09 | $106.03 | 194200 |
| 2024-08-07 | 23.08 | $103.45 | 248300 |
| 2024-08-06 | 24.11 | $107.52 | 208400 |
| 2024-08-05 | 25.22 | $104.87 | 529100 |
| 2024-08-02 | 26.28 | $105.48 | 672610 |
| 2024-08-01 | 27.49 | $121.69 | 357540 |
| 2024-07-31 | 26.46 | $126.05 | 305600 |
| 2024-07-30 | 24.95 | $124.32 | 215744 |
| 2024-07-29 | 23.56 | $121.31 | 190217 |
| 2024-07-26 | 22.22 | $120.15 | 370745 |
| 2024-07-25 | 20.93 | $124.48 | 275736 |
| 2024-07-24 | 19.56 | $116.79 | 219011 |
| 2024-07-23 | 18.61 | $117.53 | 239000 |
| 2024-07-22 | 17.81 | $118.14 | 247100 |
| 2024-07-19 | 16.98 | $119.48 | 164626 |
| 2024-07-18 | 16.27 | $118.62 | 242521 |
| 2024-07-17 | 15.53 | $121.11 | 468846 |
| 2024-07-16 | 14.42 | $123.75 | 394019 |
| 2024-07-15 | 13.25 | $118.38 | 277022 |
| 2024-07-12 | 12.39 | $114.80 | 234937 |
| 2024-07-11 | 12.01 | $111.41 | 160325 |
| 2024-07-10 | 11.94 | $107.22 | 247300 |
| 2024-07-09 | 12.55 | $105.05 | 337912 |
| 2024-07-08 | 12.98 | $108.41 | 308200 |
| 2024-07-05 | 13.48 | $107.46 | 189849 |
| 2024-07-03 | 13.64 | $108.54 | 85322 |
| 2024-07-02 | 13.62 | $108.64 | 190618 |
| 2024-07-01 | 13.91 | $106.82 | 236007 |
| 2024-06-28 | 14.30 | $107.08 | 955416 |
| 2024-06-27 | 14.76 | $105.09 | 247900 |
| 2024-06-26 | 15.47 | $106.13 | 235114 |
| 2024-06-25 | 15.99 | $107.03 | 142115 |
| 2024-06-24 | 16.75 | $107.58 | 176500 |
| 2024-06-21 | 17.55 | $106.36 | 381500 |
| 2024-06-20 | 18.39 | $107.19 | 210430 |
| 2024-06-18 | 19.27 | $105.76 | 144637 |
| 2024-06-17 | 20.03 | $106.29 | 244526 |
| 2024-06-14 | 20.80 | $105.49 | 252800 |
| 2024-06-13 | 21.61 | $108.30 | 162943 |
| 2024-06-12 | 22.61 | $110.75 | 291945 |
| 2024-06-11 | 23.27 | $109.01 | 194642 |
| 2024-06-10 | 24.34 | $109.83 | 624600 |
| 2024-06-07 | 25.46 | $108.42 | 449720 |
| 2024-06-06 | 26.16 | $101.54 | 244900 |
| 2024-06-05 | 26.03 | $104.40 | 214900 |
| 2024-06-04 | 26.07 | $102.79 | 375400 |
| 2024-06-03 | 26.14 | $102.91 | 265017 |
| 2024-05-31 | 26.13 | $105.52 | 291400 |
| 2024-05-30 | 25.82 | $103.10 | 194905 |
| 2024-05-29 | 25.18 | $101.56 | 242217 |
| 2024-05-28 | 24.47 | $103.80 | 216331 |
| 2024-05-24 | 23.86 | $106.20 | 303000 |
| 2024-05-23 | 23.30 | $105.77 | 275745 |
| 2024-05-22 | 22.66 | $106.31 | 461100 |
| 2024-05-21 | 22.07 | $108.91 | 275914 |
| 2024-05-20 | 21.67 | $113.22 | 205538 |
| 2024-05-17 | 21.55 | $113.78 | 291261 |
| 2024-05-16 | 21.45 | $115.17 | 152613 |
| 2024-05-15 | 21.54 | $117.83 | 234426 |
| 2024-05-14 | 21.74 | $119.75 | 336200 |
| 2024-05-13 | 22.01 | $116.94 | 175728 |
| 2024-05-10 | 21.87 | $117.40 | 176543 |
| 2024-05-09 | 21.68 | $115.74 | 173300 |
| 2024-05-08 | 21.36 | $114.39 | 340500 |
| 2024-05-07 | 21.03 | $117.10 | 345500 |
| 2024-05-06 | 20.85 | $117.99 | 326464 |
| 2024-05-03 | 20.50 | $114.85 | 378700 |
| 2024-05-02 | 19.94 | $112.67 | 389700 |
| 2024-05-01 | 18.92 | $108.36 | 563251 |
| 2024-04-30 | 17.76 | $110.91 | 988600 |
| 2024-04-29 | 16.57 | $129.45 | 393800 |
| 2024-04-26 | 16.64 | $127.89 | 404232 |
| 2024-04-25 | 16.71 | $138.08 | 262600 |
| 2024-04-24 | 17.53 | $137.00 | 487300 |
| 2024-04-23 | 18.40 | $145.95 | 209346 |
| 2024-04-22 | 18.77 | $139.53 | 285822 |
| 2024-04-19 | 19.68 | $138.03 | 302200 |
| 2024-04-18 | 20.59 | $136.24 | 350401 |
| 2024-04-17 | 21.55 | $140.00 | 482900 |
| 2024-04-16 | 22.64 | $149.25 | 242647 |
| 2024-04-15 | 22.33 | $149.95 | 353146 |
| 2024-04-12 | 21.94 | $149.19 | 374830 |
| 2024-04-11 | 21.56 | $151.75 | 387755 |
| 2024-04-10 | 21.05 | $148.25 | 467800 |
| 2024-04-09 | 20.78 | $151.30 | 446100 |
| 2024-04-08 | 20.26 | $151.13 | 354400 |
| 2024-04-05 | 19.34 | $149.87 | 247900 |
| 2024-04-04 | 18.65 | $143.74 | 333902 |
| 2024-04-03 | 18.15 | $145.18 | 338828 |
| 2024-04-02 | 17.69 | $140.09 | 356900 |
| 2024-04-01 | 17.82 | $142.08 | 415700 |
| 2024-03-28 | 17.49 | $142.50 | 508316 |
| 2024-03-27 | 17.14 | $137.17 | 261651 |
| 2024-03-26 | 17.36 | $136.19 | 157992 |
| 2024-03-25 | 17.60 | $135.85 | 203200 |
| 2024-03-22 | 17.86 | $137.04 | 236326 |
| 2024-03-21 | 18.09 | $138.16 | 430737 |
| 2024-03-20 | 18.34 | $131.82 | 748220 |
| 2024-03-19 | 19.22 | $126.61 | 205300 |
| 2024-03-18 | 19.54 | $125.23 | 236436 |
| 2024-03-15 | 19.91 | $128.55 | 537909 |
| 2024-03-14 | 20.48 | $129.19 | 409200 |
| 2024-03-13 | 21.15 | $134.03 | 368800 |
| 2024-03-12 | 22.08 | $134.55 | 316223 |
| 2024-03-11 | 22.80 | $135.97 | 372200 |
| 2024-03-08 | 23.65 | $136.72 | 387500 |
| 2024-03-07 | 23.99 | $146.23 | 604500 |
| 2024-03-06 | 23.62 | $137.99 | 247600 |
| 2024-03-05 | 23.89 | $140.63 | 207829 |
| 2024-03-04 | 23.80 | $143.14 | 212900 |
| 2024-03-01 | 23.44 | $142.15 | 243100 |
| 2024-02-29 | 23.05 | $142.86 | 432000 |
| 2024-02-28 | 22.64 | $139.80 | 214600 |
| 2024-02-27 | 22.49 | $142.38 | 228014 |
| 2024-02-26 | 22.34 | $139.12 | 259716 |
| 2024-02-23 | 22.43 | $140.42 | 176218 |
| 2024-02-22 | 22.54 | $138.80 | 281800 |
| 2024-02-21 | 22.58 | $138.86 | 421232 |
| 2024-02-20 | 22.64 | $140.07 | 320500 |
| 2024-02-16 | 22.73 | $142.06 | 224300 |
| 2024-02-15 | 22.13 | $143.56 | 235633 |
| 2024-02-14 | 21.49 | $141.72 | 270300 |
| 2024-02-13 | 20.91 | $139.34 | 394801 |
| 2024-02-12 | 20.29 | $144.43 | 263600 |
| 2024-02-09 | 19.03 | $143.81 | 439400 |
| 2024-02-08 | 17.70 | $139.81 | 352202 |
| 2024-02-07 | 16.58 | $140.31 | 433500 |
| 2024-02-06 | 14.86 | $138.58 | 715887 |
| 2024-02-05 | 13.19 | $128.07 | 456742 |
| 2024-02-02 | 12.31 | $128.35 | 420800 |
| 2024-02-01 | 11.76 | $120.98 | 264917 |
| 2024-01-31 | 12.23 | $119.13 | 239824 |
| 2024-01-30 | 12.06 | $122.40 | 166900 |
| 2024-01-29 | 11.62 | $123.31 | 130812 |
| 2024-01-26 | 11.11 | $121.05 | 157400 |
| 2024-01-25 | 10.92 | $120.21 | 158100 |
| 2024-01-24 | 10.72 | $119.10 | 158500 |
| 2024-01-23 | 10.52 | $120.66 | 226700 |
| 2024-01-22 | 10.04 | $123.36 | 177717 |
| 2024-01-19 | 9.70 | $118.39 | 128025 |
| 2024-01-18 | 9.99 | $116.13 | 109800 |
| 2024-01-17 | 10.35 | $115.37 | 107211 |
| 2024-01-16 | 10.47 | $116.13 | 196900 |
| 2024-01-12 | 11.01 | $117.95 | 155133 |
| 2024-01-11 | 11.45 | $117.87 | 176700 |
| 2024-01-10 | 11.97 | $118.69 | 157900 |
| 2024-01-09 | 12.60 | $117.62 | 183026 |
| 2024-01-08 | 13.25 | $118.64 | 146209 |
| 2024-01-05 | 13.86 | $115.56 | 184100 |
| 2024-01-04 | 14.49 | $116.53 | 276900 |
| 2024-01-03 | 15.15 | $116.42 | 302900 |
| 2024-01-02 | 15.84 | $121.06 | 407400 |
| 2023-12-29 | 16.06 | $120.21 | 168666 |
| 2023-12-28 | 16.26 | $122.00 | 128220 |
| 2023-12-27 | 16.26 | $122.45 | 318123 |
| 2023-12-26 | 16.09 | $122.15 | 256200 |
| 2023-12-22 | 16.02 | $119.18 | 176000 |
| 2023-12-21 | 16.12 | $118.92 | 206138 |
| 2023-12-20 | 16.41 | $117.30 | 323520 |
| 2023-12-19 | 16.70 | $116.34 | 299900 |
| 2023-12-18 | 17.34 | $114.32 | 217800 |
| 2023-12-15 | 18.18 | $114.17 | 1.3M |
| 2023-12-14 | 19.07 | $113.11 | 360708 |
| 2023-12-13 | 19.86 | $109.74 | 281302 |
| 2023-12-12 | 20.17 | $108.95 | 283930 |
| 2023-12-11 | 20.68 | $108.64 | 250744 |
| 2023-12-08 | 21.17 | $107.76 | 264645 |
| 2023-12-07 | 21.73 | $107.66 | 559400 |
| 2023-12-06 | 22.09 | $107.88 | 570821 |
| 2023-12-05 | 22.66 | $112.96 | 806709 |
| 2023-12-04 | 23.61 | $124.73 | 322205 |
| 2023-12-01 | 23.59 | $124.72 | 371400 |
| 2023-11-30 | 23.61 | $119.19 | 284000 |
| 2023-11-29 | 24.28 | $117.46 | 303600 |
| 2023-11-28 | 24.57 | $119.26 | 264900 |
| 2023-11-27 | 24.66 | $121.21 | 228000 |
| 2023-11-24 | 24.50 | $121.65 | 69144 |
| 2023-11-22 | 23.95 | $122.24 | 273200 |
| 2023-11-21 | 23.27 | $121.42 | 280937 |
| 2023-11-20 | 22.76 | $121.46 | 196500 |
| 2023-11-17 | 22.12 | $121.00 | 300100 |
| 2023-11-16 | 21.43 | $121.16 | 325600 |
| 2023-11-15 | 20.72 | $122.14 | 342600 |
| 2023-11-14 | 19.67 | $121.24 | 335500 |
| 2023-11-13 | 18.71 | $116.50 | 147900 |
| 2023-11-10 | 18.12 | $115.63 | 204400 |
| 2023-11-09 | 17.50 | $114.68 | 236611 |
| 2023-11-08 | 16.85 | $116.47 | 198000 |
| 2023-11-07 | 16.34 | $116.89 | 242902 |
| 2023-11-06 | 15.65 | $118.31 | 296600 |
| 2023-11-03 | 14.84 | $120.00 | 702800 |
| 2023-11-02 | 13.84 | $117.41 | 496300 |
| 2023-11-01 | 13.10 | $114.39 | 512110 |
| 2023-10-31 | 12.54 | $108.88 | 469400 |
| 2023-10-30 | 12.17 | $110.89 | 720600 |
| 2023-10-27 | 11.82 | $102.26 | 1.3M |
| 2023-10-26 | 12.08 | $87.99 | 550900 |
| 2023-10-25 | 10.90 | $89.70 | 535615 |
| 2023-10-24 | 9.90 | $92.48 | 237600 |
| 2023-10-23 | 9.19 | $94.14 | 353732 |
| 2023-10-20 | 8.61 | $94.52 | 389119 |
| 2023-10-19 | 8.03 | $93.41 | 264546 |
| 2023-10-18 | 7.42 | $96.87 | 321231 |
| 2023-10-17 | 7.28 | $102.13 | 237695 |
| 2023-10-16 | 7.61 | $99.10 | 209505 |
| 2023-10-13 | 7.40 | $95.90 | 175600 |
| 2023-10-12 | 7.12 | $99.05 | 147740 |
| 2023-10-11 | 7.25 | $101.85 | 125600 |
| 2023-10-10 | 7.50 | $102.83 | 210100 |
| 2023-10-09 | 7.69 | $100.99 | 220449 |
| 2023-10-06 | 8.02 | $98.75 | 235610 |
| 2023-10-05 | 7.99 | $97.68 | 253900 |
| 2023-10-04 | 8.08 | $98.91 | 219000 |
| 2023-10-03 | 8.30 | $98.26 | 289400 |
| 2023-10-02 | 8.52 | $99.44 | 387503 |
| 2023-09-29 | 8.83 | $101.65 | 275700 |
| 2023-09-28 | 8.91 | $102.49 | 285339 |
| 2023-09-27 | 9.12 | $100.29 | 199000 |
| 2023-09-26 | 9.46 | $100.59 | 388000 |
| 2023-09-25 | 9.83 | $102.16 | 404038 |
| 2023-09-22 | 10.13 | $100.26 | 206600 |
| 2023-09-21 | 10.62 | $99.40 | 1.2M |
| 2023-09-20 | 10.90 | $98.46 | 281937 |
| 2023-09-19 | 11.34 | $99.74 | 413900 |
| 2023-09-18 | 11.91 | $103.22 | 623242 |
| 2023-09-15 | 12.12 | $101.93 | 2.2M |
| 2023-09-14 | 12.70 | $103.20 | 995400 |
| 2023-09-13 | 12.98 | $101.00 | 748100 |
| 2023-09-12 | 13.49 | $99.27 | 380317 |
| 2023-09-11 | 13.81 | $97.98 | 445031 |
| 2023-09-08 | 14.25 | $97.17 | 415002 |
| 2023-09-07 | 14.71 | $100.98 | 615600 |
| 2023-09-06 | 15.39 | $104.09 | 441700 |
| 2023-09-05 | 15.60 | $105.96 | 428600 |
| 2023-09-01 | 15.49 | $110.39 | 490909 |
| 2023-08-31 | 15.24 | $105.59 | 317700 |
| 2023-08-30 | 15.70 | $105.86 | 345126 |
| 2023-08-29 | 16.19 | $104.60 | 278604 |
| 2023-08-28 | 16.83 | $103.48 | 451100 |
| 2023-08-25 | 17.50 | $103.82 | 325902 |
| 2023-08-24 | 18.37 | $104.63 | 243400 |
| 2023-08-23 | 18.97 | $105.49 | 297100 |
| 2023-08-22 | 19.62 | $105.84 | 370413 |
| 2023-08-21 | 20.18 | $108.35 | 498728 |
| 2023-08-18 | 20.50 | $104.60 | 449700 |
| 2023-08-17 | 21.56 | $102.22 | 405900 |
| 2023-08-16 | 22.59 | $104.00 | 527917 |
| 2023-08-15 | 23.38 | $104.53 | 370545 |
| 2023-08-14 | 24.50 | $105.28 | 493500 |
| 2023-08-11 | 25.65 | $108.22 | 291917 |
| 2023-08-10 | 26.49 | $109.43 | 445500 |
| 2023-08-09 | 27.25 | $111.49 | 349020 |
| 2023-08-08 | 28.10 | $110.05 | 392300 |
| 2023-08-07 | 28.63 | $112.69 | 418321 |
| 2023-08-04 | 28.81 | $115.64 | 350400 |
| 2023-08-03 | 28.59 | $117.77 | 301924 |
| 2023-08-02 | 28.44 | $115.69 | 470527 |
| 2023-08-01 | 28.34 | $117.39 | 663200 |
| 2023-07-31 | 28.24 | $116.32 | 485222 |
| 2023-07-28 | 27.54 | $119.41 | 724300 |
| 2023-07-27 | 26.81 | $118.83 | 957837 |
| 2023-07-26 | 25.42 | $119.10 | 850000 |
| 2023-07-25 | 24.11 | $111.84 | 376300 |
| 2023-07-24 | 23.19 | $109.57 | 389200 |
| 2023-07-21 | 22.49 | $109.10 | 362100 |
| 2023-07-20 | 21.12 | $111.83 | 486698 |
| 2023-07-19 | 19.66 | $109.92 | 896806 |
| 2023-07-18 | 18.26 | $100.59 | 1.0M |
| 2023-07-17 | 17.30 | $95.96 | 255100 |
| 2023-07-14 | 17.30 | $95.79 | 191111 |
| 2023-07-13 | 17.07 | $96.78 | 145044 |
| 2023-07-12 | 16.61 | $96.55 | 353300 |
| 2023-07-11 | 16.12 | $98.32 | 167500 |
| 2023-07-10 | 15.79 | $98.06 | 321216 |
| 2023-07-07 | 15.38 | $98.55 | 414349 |
| 2023-07-06 | 14.96 | $95.50 | 232300 |
| 2023-07-05 | 15.33 | $95.42 | 295058 |
| 2023-07-03 | 15.43 | $98.72 | 154118 |
| 2023-06-30 | 14.85 | $98.80 | 356259 |
| 2023-06-29 | 14.30 | $99.36 | 474700 |
| 2023-06-28 | 13.71 | $97.76 | 498400 |
| 2023-06-27 | 13.33 | $94.02 | 615312 |
| 2023-06-26 | 13.43 | $86.13 | 304824 |
| 2023-06-23 | 13.28 | $85.37 | 540900 |
| 2023-06-22 | 13.14 | $88.00 | 381895 |
| 2023-06-21 | 13.27 | $87.47 | 373713 |
| 2023-06-20 | 13.18 | $86.21 | 316441 |
| 2023-06-16 | 13.14 | $88.23 | 741826 |
| 2023-06-15 | 13.50 | $87.75 | 330125 |
| 2023-06-14 | 13.86 | $89.15 | 426200 |
| 2023-06-13 | 14.35 | $86.50 | 307601 |
| 2023-06-12 | 14.25 | $86.10 | 335600 |
| 2023-06-09 | 14.11 | $85.20 | 247937 |
| 2023-06-08 | 13.98 | $87.93 | 236300 |
| 2023-06-07 | 14.21 | $87.52 | 436400 |
| 2023-06-06 | 14.31 | $85.32 | 322222 |
| 2023-06-05 | 14.08 | $84.15 | 269900 |
| 2023-06-02 | 13.99 | $87.20 | 241219 |
| 2023-06-01 | 14.14 | $84.39 | 179300 |
| 2023-05-31 | 13.67 | $83.78 | 257319 |
| 2023-05-30 | 13.28 | $87.32 | 204241 |
| 2023-05-26 | 13.37 | $87.00 | 149249 |
| 2023-05-25 | 13.50 | $87.19 | 205300 |
| 2023-05-24 | 13.41 | $84.49 | 305625 |
| 2023-05-23 | 13.18 | $87.42 | 255935 |
| 2023-05-22 | 13.40 | $87.00 | 186445 |
| 2023-05-19 | 13.31 | $86.21 | 135500 |
| 2023-05-18 | 13.26 | $87.17 | 242009 |
| 2023-05-17 | 13.05 | $86.27 | 238600 |
| 2023-05-16 | 12.59 | $84.49 | 177700 |
| 2023-05-15 | 12.17 | $86.75 | 172675 |
| 2023-05-12 | 12.08 | $87.42 | 119100 |
| 2023-05-11 | 11.99 | $86.73 | 176415 |
| 2023-05-10 | 11.67 | $87.28 | 149840 |
| 2023-05-09 | 11.56 | $86.70 | 154513 |
| 2023-05-08 | 11.19 | $87.68 | 186700 |
| 2023-05-05 | 10.95 | $87.82 | 143500 |
| 2023-05-04 | 10.50 | $85.73 | 225900 |
| 2023-05-03 | 10.04 | $90.02 | 216800 |
| 2023-05-02 | 10.16 | $90.61 | 357900 |
| 2023-05-01 | 10.11 | $91.62 | 392500 |
| 2023-04-28 | 10.22 | $94.40 | 409939 |
| 2023-04-27 | 10.33 | $89.90 | 301702 |
| 2023-04-26 | 9.58 | $88.00 | 805400 |
| 2023-04-25 | 8.79 | $94.38 | 281700 |
| 2023-04-24 | 9.12 | $95.79 | 232200 |
| 2023-04-21 | 9.38 | $95.60 | 183100 |
| 2023-04-20 | 9.31 | $95.93 | 235402 |
| 2023-04-19 | 9.24 | $95.03 | 139900 |
| 2023-04-18 | 9.49 | $94.03 | 140617 |
| 2023-04-17 | 9.47 | $93.79 | 133747 |
| 2023-04-14 | 9.62 | $93.90 | 187426 |
| 2023-04-13 | 9.94 | $92.27 | 158800 |
| 2023-04-12 | 10.29 | $93.38 | 102900 |
| 2023-04-11 | 10.27 | $93.75 | 160300 |
| 2023-04-10 | 10.26 | $93.40 | 270631 |
| 2023-04-06 | 10.40 | $89.59 | 276314 |
| 2023-04-05 | 10.78 | $88.54 | 214840 |
| 2023-04-04 | 10.92 | $88.87 | 351310 |
| 2023-04-03 | 11.31 | $91.46 | 251136 |
| 2023-03-31 | 11.85 | $92.42 | 236400 |
| 2023-03-30 | 12.16 | $90.72 | 141343 |
| 2023-03-29 | 12.65 | $90.79 | 145000 |
| 2023-03-28 | 13.16 | $91.00 | 103400 |
| 2023-03-27 | 13.78 | $90.97 | 170637 |
| 2023-03-24 | 14.43 | $89.69 | 188800 |
| 2023-03-23 | 14.95 | $89.02 | 200800 |
| 2023-03-22 | 15.65 | $90.22 | 271000 |
| 2023-03-21 | 16.32 | $90.99 | 233704 |
| 2023-03-20 | 17.17 | $87.62 | 291700 |
| 2023-03-17 | 17.82 | $88.48 | 900800 |
| 2023-03-16 | 18.71 | $93.39 | 207500 |
| 2023-03-15 | 19.51 | $90.79 | 303836 |
| 2023-03-14 | 20.51 | $93.10 | 305400 |
| 2023-03-13 | 21.44 | $93.54 | 321824 |
| 2023-03-10 | 22.37 | $96.57 | 205737 |
| 2023-03-09 | 23.04 | $99.21 | 195222 |
| 2023-03-08 | 23.17 | $101.62 | 251748 |
| 2023-03-07 | 23.14 | $101.81 | 303247 |
| 2023-03-06 | 23.17 | $101.72 | 258100 |
| 2023-03-03 | 22.93 | $103.92 | 282800 |
| 2023-03-02 | 22.77 | $102.20 | 259060 |
| 2023-03-01 | 22.80 | $98.48 | 423700 |
| 2023-02-28 | 22.68 | $96.20 | 208400 |
| 2023-02-27 | 22.93 | $97.25 | 125900 |
| 2023-02-24 | 23.01 | $97.25 | 162200 |
| 2023-02-23 | 23.31 | $97.53 | 258415 |
| 2023-02-22 | 23.37 | $96.72 | 275300 |
| 2023-02-21 | 23.59 | $98.28 | 178600 |
| 2023-02-17 | 23.54 | $102.18 | 222600 |
| 2023-02-16 | 22.96 | $101.61 | 250382 |
| 2023-02-15 | 22.34 | $102.43 | 234900 |
| 2023-02-14 | 21.73 | $101.52 | 280400 |
| 2023-02-13 | 21.15 | $98.61 | 356400 |
| 2023-02-10 | 20.71 | $100.80 | 349542 |
| 2023-02-09 | 19.94 | $101.86 | 550400 |
| 2023-02-08 | 18.92 | $102.89 | 422440 |
| 2023-02-07 | 17.87 | $101.39 | 1.4M |
| 2023-02-06 | 16.77 | $86.38 | 191006 |
| 2023-02-03 | 17.01 | $86.70 | 484304 |
| 2023-02-02 | 17.25 | $90.15 | 408346 |
| 2023-02-01 | 15.63 | $87.83 | 363300 |
| 2023-01-31 | 14.33 | $83.45 | 214318 |
| 2023-01-30 | 13.60 | $80.48 | 181106 |
| 2023-01-27 | 12.83 | $83.85 | 236733 |
| 2023-01-26 | 12.02 | $80.64 | 125440 |
| 2023-01-25 | 11.61 | $80.85 | 231633 |
| 2023-01-24 | 11.35 | $82.10 | 117135 |
| 2023-01-23 | 10.89 | $81.43 | 153451 |
| 2023-01-20 | 10.50 | $79.29 | 216300 |
| 2023-01-19 | 10.58 | $75.98 | 170229 |
| 2023-01-18 | 11.12 | $77.23 | 199600 |
| 2023-01-17 | 11.32 | $76.29 | 144900 |
| 2023-01-13 | 11.73 | $78.10 | 116800 |
| 2023-01-12 | 11.88 | $78.64 | 181717 |
| 2023-01-11 | 12.04 | $77.66 | 180100 |
| 2023-01-10 | 12.14 | $78.51 | 243000 |
| 2023-01-09 | 12.31 | $77.66 | 236057 |
| 2023-01-06 | 12.43 | $75.96 | 302320 |
| 2023-01-05 | 12.94 | $70.27 | 166338 |
| 2023-01-04 | 12.46 | $70.63 | 213100 |
| 2023-01-03 | 11.94 | $68.81 | 251609 |
| 2022-12-30 | 11.40 | $70.04 | 204013 |
| 2022-12-29 | 10.97 | $71.10 | 140700 |
| 2022-12-28 | 10.59 | $69.34 | 142800 |
| 2022-12-27 | 10.05 | $70.78 | 107900 |
| 2022-12-23 | 9.67 | $71.52 | 166304 |
| 2022-12-22 | 9.33 | $70.54 | 362044 |
| 2022-12-21 | 8.76 | $72.04 | 392200 |
| 2022-12-20 | 8.62 | $71.36 | 211847 |
| 2022-12-19 | 8.42 | $72.97 | 251900 |
| 2022-12-16 | 8.67 | $74.59 | 1.3M |
| 2022-12-15 | 9.08 | $76.23 | 241800 |
| 2022-12-14 | 9.25 | $78.87 | 221700 |
| 2022-12-13 | 8.87 | $78.53 | 319551 |
| 2022-12-12 | 8.40 | $79.05 | 218901 |
| 2022-12-09 | 8.69 | $77.10 | 112823 |
| 2022-12-08 | 9.05 | $76.91 | 158900 |
| 2022-12-07 | 9.44 | $77.65 | 141900 |
| 2022-12-06 | 9.92 | $77.58 | 221700 |
| 2022-12-05 | 10.20 | $78.51 | 200100 |
| 2022-12-02 | 10.60 | $80.97 | 138800 |
| 2022-12-01 | 10.69 | $80.87 | 257146 |
| 2022-11-30 | 10.78 | $82.77 | 225000 |
| 2022-11-29 | 10.88 | $81.35 | 115600 |
| 2022-11-28 | 11.16 | $79.75 | 144200 |
| 2022-11-25 | 11.45 | $81.22 | 47100 |
| 2022-11-23 | 11.40 | $81.77 | 87733 |
| 2022-11-22 | 11.40 | $80.68 | 117800 |
| 2022-11-21 | 11.38 | $81.53 | 130000 |
| 2022-11-18 | 11.36 | $82.20 | 151635 |
| 2022-11-17 | 11.36 | $80.82 | 195719 |
| 2022-11-16 | 11.60 | $82.11 | 147900 |
| 2022-11-15 | 11.38 | $85.40 | 145908 |
| 2022-11-14 | 10.67 | $84.52 | 203148 |
| 2022-11-11 | 9.92 | $84.86 | 257900 |
| 2022-11-10 | 9.43 | $81.11 | 259600 |
| 2022-11-09 | 9.38 | $72.88 | 243500 |
| 2022-11-08 | 9.67 | $76.11 | 206900 |
| 2022-11-07 | 9.88 | $76.08 | 162028 |
| 2022-11-04 | 10.23 | $73.66 | 174300 |
| 2022-11-03 | 10.51 | $71.18 | 211500 |
| 2022-11-02 | 10.65 | $73.06 | 364042 |
| 2022-11-01 | 10.98 | $80.26 | 265901 |
| 2022-10-31 | 10.68 | $79.43 | 339014 |
| 2022-10-28 | 10.47 | $77.36 | 145656 |
| 2022-10-27 | 10.77 | $76.16 | 173700 |
| 2022-10-26 | 11.08 | $77.67 | 170000 |
| 2022-10-25 | 11.48 | $75.98 | 219917 |
| 2022-10-24 | 11.67 | $76.40 | 184344 |
| 2022-10-21 | 12.14 | $73.49 | 207100 |
| 2022-10-20 | 12.40 | $72.58 | 276227 |
| 2022-10-19 | 12.81 | $76.69 | 164300 |
| 2022-10-18 | 13.07 | $78.39 | 262547 |
| 2022-10-17 | 12.95 | $78.68 | 199025 |
| 2022-10-14 | 12.90 | $75.92 | 213300 |
| 2022-10-13 | 13.09 | $77.93 | 258615 |
| 2022-10-12 | 13.30 | $78.06 | 278300 |
| 2022-10-11 | 13.37 | $75.78 | 241700 |
| 2022-10-10 | 13.89 | $77.63 | 134340 |
| 2022-10-07 | 14.36 | $75.57 | 127535 |
| 2022-10-06 | 14.93 | $78.18 | 114347 |
| 2022-10-05 | 15.14 | $77.52 | 120011 |
| 2022-10-04 | 15.41 | $79.03 | 134700 |
| 2022-10-03 | 15.72 | $76.12 | 162039 |
| 2022-09-30 | 16.33 | $72.73 | 179400 |
| 2022-09-29 | 17.06 | $74.32 | 139836 |
| 2022-09-28 | 17.68 | $75.23 | 184034 |
| 2022-09-27 | 18.33 | $72.24 | 161700 |
| 2022-09-26 | 18.43 | $70.74 | 137000 |
| 2022-09-23 | 18.37 | $70.23 | 205144 |
| 2022-09-22 | 18.05 | $71.19 | 174500 |
| 2022-09-21 | 17.95 | $72.88 | 174818 |
| 2022-09-20 | 18.10 | $72.57 | 124500 |
| 2022-09-19 | 17.89 | $73.28 | 134400 |
| 2022-09-16 | 17.68 | $71.75 | 450919 |
| 2022-09-15 | 17.11 | $74.38 | 223408 |
| 2022-09-14 | 17.01 | $76.01 | 246856 |
| 2022-09-13 | 16.77 | $75.12 | 251433 |
| 2022-09-12 | 16.59 | $78.97 | 204103 |
| 2022-09-09 | 16.76 | $76.36 | 148900 |
| 2022-09-08 | 16.40 | $75.48 | 234800 |
| 2022-09-07 | 15.97 | $76.45 | 403219 |
| 2022-09-06 | 15.51 | $79.12 | 362846 |
| 2022-09-02 | 15.61 | $78.94 | 258349 |
| 2022-09-01 | 15.71 | $78.72 | 257800 |
| 2022-08-31 | 15.56 | $80.53 | 214600 |
| 2022-08-30 | 15.85 | $83.55 | 180600 |
| 2022-08-29 | 16.41 | $84.73 | 209650 |
| 2022-08-26 | 17.15 | $87.32 | 170200 |
| 2022-08-25 | 17.44 | $91.32 | 113000 |
| 2022-08-24 | 17.45 | $88.53 | 169140 |
| 2022-08-23 | 17.61 | $88.74 | 195440 |
| 2022-08-22 | 17.81 | $87.66 | 179000 |
| 2022-08-19 | 18.20 | $90.00 | 161219 |
| 2022-08-18 | 18.25 | $91.02 | 129100 |
| 2022-08-17 | 18.31 | $89.00 | 209419 |
| 2022-08-16 | 18.38 | $91.98 | 193322 |
| 2022-08-15 | 17.92 | $91.30 | 232047 |
| 2022-08-12 | 17.55 | $91.08 | 116720 |
| 2022-08-11 | 16.90 | $90.77 | 221242 |
| 2022-08-10 | 16.22 | $89.47 | 326100 |
| 2022-08-09 | 15.68 | $85.94 | 186836 |
| 2022-08-08 | 15.50 | $88.45 | 170676 |
| 2022-08-05 | 14.69 | $88.28 | 162909 |
| 2022-08-04 | 14.02 | $86.55 | 208028 |
| 2022-08-03 | 13.54 | $85.63 | 172600 |
| 2022-08-02 | 13.00 | $86.03 | 205336 |
| 2022-08-01 | 12.41 | $87.86 | 288519 |
| 2022-07-29 | 11.51 | $88.60 | 404800 |
| 2022-07-28 | 10.71 | $87.68 | 376379 |
| 2022-07-27 | 9.96 | $81.73 | 276800 |
| 2022-07-26 | 9.72 | $79.73 | 147309 |
| 2022-07-25 | 9.73 | $80.34 | 202100 |
| 2022-07-22 | 9.51 | $81.13 | 151000 |
| 2022-07-21 | 9.25 | $82.30 | 155233 |
| 2022-07-20 | 8.77 | $81.25 | 233000 |
| 2022-07-19 | 8.42 | $79.75 | 228500 |
| 2022-07-18 | 8.17 | $74.31 | 131415 |
| 2022-07-15 | 8.44 | $73.30 | 155111 |
| 2022-07-14 | 8.78 | $71.12 | 173341 |
| 2022-07-13 | 8.79 | $71.74 | 199347 |
| 2022-07-12 | 9.17 | $75.85 | 191000 |
| 2022-07-11 | 9.16 | $74.70 | 112000 |
| 2022-07-08 | 9.44 | $76.23 | 211600 |
| 2022-07-07 | 9.74 | $76.77 | 207900 |
| 2022-07-06 | 10.02 | $73.75 | 279802 |
| 2022-07-05 | 10.42 | $71.74 | 230400 |
| 2022-07-01 | 10.48 | $70.80 | 160029 |
| 2022-06-30 | 10.64 | $70.37 | 251530 |
| 2022-06-29 | 10.70 | $69.69 | 173144 |
| 2022-06-28 | 10.86 | $70.11 | 141519 |
| 2022-06-27 | 11.26 | $72.20 | 167800 |
| 2022-06-24 | 11.84 | $71.48 | 624900 |
| 2022-06-23 | 12.27 | $67.49 | 269800 |
| 2022-06-22 | 12.12 | $67.38 | 195000 |
| 2022-06-21 | 12.05 | $70.54 | 240300 |
| 2022-06-17 | 12.18 | $68.31 | 514813 |
| 2022-06-16 | 12.23 | $69.95 | 195790 |
| 2022-06-15 | 12.38 | $74.78 | 317551 |
| 2022-06-14 | 12.98 | $74.82 | 222300 |
| 2022-06-13 | 13.45 | $71.93 | 231111 |
| 2022-06-10 | 13.66 | $74.16 | 190000 |
| 2022-06-09 | 14.26 | $78.61 | 164700 |
| 2022-06-08 | 14.54 | $79.11 | 211239 |
| 2022-06-07 | 14.83 | $82.53 | 486819 |
| 2022-06-06 | 15.13 | $85.10 | 483421 |
| 2022-06-03 | 14.78 | $82.31 | 313639 |
| 2022-06-02 | 14.86 | $81.02 | 307600 |
| 2022-06-01 | 15.00 | $76.78 | 325500 |
| 2022-05-31 | 15.69 | $75.63 | 316800 |
| 2022-05-27 | 16.40 | $75.78 | 254300 |
| 2022-05-26 | 17.22 | $73.03 | 181348 |
| 2022-05-25 | 17.79 | $69.93 | 195200 |
| 2022-05-24 | 17.96 | $68.00 | 138300 |
| 2022-05-23 | 17.85 | $69.39 | 163820 |
| 2022-05-20 | 17.96 | $68.75 | 264400 |
| 2022-05-19 | 17.69 | $66.78 | 516936 |
| 2022-05-18 | 17.35 | $68.44 | 533711 |
| 2022-05-17 | 17.15 | $77.84 | 446233 |
| 2022-05-16 | 17.67 | $72.40 | 546923 |
| 2022-05-13 | 17.70 | $75.14 | 428652 |
| 2022-05-12 | 18.19 | $74.30 | 468100 |
| 2022-05-11 | 18.29 | $75.28 | 267342 |
| 2022-05-10 | 18.99 | $77.80 | 255947 |
| 2022-05-09 | 19.80 | $77.42 | 276594 |
| 2022-05-06 | 20.77 | $79.75 | 371424 |
| 2022-05-05 | 21.79 | $79.39 | 310524 |
| 2022-05-04 | 22.65 | $81.29 | 349504 |
| 2022-05-03 | 23.56 | $76.51 | 320620 |
| 2022-05-02 | 24.31 | $75.59 | 425300 |
| 2022-04-29 | 24.88 | $72.16 | 488443 |
| 2022-04-28 | 25.48 | $76.43 | 749880 |
| 2022-04-27 | 26.20 | $70.91 | 467900 |
| 2022-04-26 | 26.21 | $71.84 | 367837 |
| 2022-04-25 | 26.41 | $75.29 | 485873 |
| 2022-04-22 | 26.62 | $73.51 | 367428 |
| 2022-04-21 | 26.66 | $73.97 | 336014 |
| 2022-04-20 | 26.84 | $74.01 | 387048 |
| 2022-04-19 | 27.06 | $73.44 | 402526 |
| 2022-04-18 | 26.97 | $69.32 | 430400 |
| 2022-04-14 | 26.18 | $69.16 | 436629 |
| 2022-04-13 | 25.43 | $70.46 | 411839 |
| 2022-04-12 | 24.57 | $68.50 | 393500 |
| 2022-04-11 | 23.67 | $68.38 | 509312 |
| 2022-04-08 | 22.49 | $68.19 | 779400 |
| 2022-04-07 | 21.22 | $70.88 | 546300 |
| 2022-04-06 | 20.15 | $70.81 | 733900 |
| 2022-04-05 | 19.04 | $73.22 | 595414 |
| 2022-04-04 | 18.12 | $76.89 | 761258 |
| 2022-04-01 | 17.28 | $75.00 | 822528 |
| 2022-03-31 | 16.40 | $80.50 | 610400 |
| 2022-03-30 | 15.99 | $85.01 | 304071 |
| 2022-03-29 | 15.97 | $89.76 | 441400 |
| 2022-03-28 | 16.29 | $86.88 | 320700 |
| 2022-03-25 | 16.24 | $86.11 | 280600 |
| 2022-03-24 | 16.19 | $88.54 | 244700 |
| 2022-03-23 | 16.51 | $88.11 | 292113 |
| 2022-03-22 | 16.90 | $92.77 | 207242 |
| 2022-03-21 | 17.62 | $90.99 | 176330 |
| 2022-03-18 | 18.38 | $93.29 | 544934 |
| 2022-03-17 | 19.11 | $91.68 | 258200 |
| 2022-03-16 | 19.64 | $89.69 | 327700 |
| 2022-03-15 | 19.97 | $84.00 | 280233 |
| 2022-03-14 | 19.57 | $81.93 | 353600 |
| 2022-03-11 | 19.15 | $84.01 | 213018 |
| 2022-03-10 | 19.02 | $85.86 | 237500 |
| 2022-03-09 | 18.71 | $85.95 | 370300 |
| 2022-03-08 | 18.41 | $82.42 | 464440 |
| 2022-03-07 | 17.75 | $80.09 | 427453 |
| 2022-03-04 | 17.18 | $87.57 | 480129 |
| 2022-03-03 | 17.16 | $94.56 | 181400 |
| 2022-03-02 | 17.92 | $95.21 | 257100 |
| 2022-03-01 | 18.55 | $90.81 | 278600 |
| 2022-02-28 | 18.92 | $92.68 | 459348 |
| 2022-02-25 | 19.27 | $89.75 | 347107 |
| 2022-02-24 | 19.14 | $87.74 | 399736 |
| 2022-02-23 | 18.67 | $84.66 | 319368 |
| 2022-02-22 | 18.63 | $86.24 | 375738 |
| 2022-02-18 | 18.61 | $88.34 | 189700 |
| 2022-02-17 | 18.80 | $86.94 | 243238 |
| 2022-02-16 | 19.03 | $90.17 | 309000 |
| 2022-02-15 | 19.41 | $90.45 | 290300 |
| 2022-02-14 | 19.80 | $86.80 | 383000 |
| 2022-02-11 | 19.96 | $84.99 | 409600 |
| 2022-02-10 | 20.13 | $88.18 | 392600 |
| 2022-02-09 | 20.67 | $90.70 | 303642 |
| 2022-02-08 | 21.08 | $87.47 | 379049 |
| 2022-02-07 | 21.27 | $85.37 | 491846 |
| 2022-02-04 | 21.48 | $89.62 | 341484 |
| 2022-02-03 | 22.06 | $92.84 | 356605 |
| 2022-02-02 | 22.90 | $93.52 | 593576 |
| 2022-02-01 | 23.90 | $93.63 | 1.0M |
| 2022-01-31 | 24.94 | $88.44 | 412700 |
| 2022-01-28 | 24.82 | $85.80 | 418830 |
| 2022-01-27 | 24.27 | $83.88 | 545131 |
| 2022-01-26 | 23.73 | $86.61 | 284783 |
| 2022-01-25 | 23.37 | $87.91 | 311948 |
| 2022-01-24 | 22.76 | $91.43 | 532437 |
| 2022-01-21 | 22.12 | $84.91 | 521526 |
| 2022-01-20 | 21.69 | $88.59 | 334624 |
| 2022-01-19 | 21.52 | $90.29 | 323900 |
| 2022-01-18 | 21.45 | $92.28 | 412650 |
| 2022-01-14 | 21.20 | $90.76 | 542326 |
| 2022-01-13 | 20.68 | $91.63 | 314936 |
| 2022-01-12 | 20.37 | $94.67 | 394700 |
| 2022-01-11 | 20.27 | $95.04 | 582123 |
| 2022-01-10 | 20.16 | $98.88 | 562509 |
| 2022-01-07 | 19.96 | $100.58 | 652252 |
| 2022-01-06 | 20.12 | $103.21 | 684781 |
| 2022-01-05 | 20.35 | $103.35 | 1.1M |
| 2022-01-04 | 20.81 | $115.46 | 378212 |
| 2022-01-03 | 21.47 | $112.67 | 948134 |
| 2021-12-31 | 22.17 | $119.85 | 595000 |
| 2021-12-30 | 22.28 | $116.95 | 435313 |
| 2021-12-29 | 22.29 | $121.82 | 309239 |
| 2021-12-28 | 21.82 | $120.33 | 507008 |
| 2021-12-27 | 21.32 | $121.78 | 1.0M |
| 2021-12-23 | 20.91 | $111.64 | 436120 |
| 2021-12-22 | 21.29 | $107.97 | 256327 |
| 2021-12-21 | 22.19 | $106.54 | 288141 |
| 2021-12-20 | 23.34 | $101.57 | 539700 |
| 2021-12-17 | 24.18 | $105.87 | 1.6M |
| 2021-12-16 | 25.41 | $104.37 | 435524 |
| 2021-12-15 | 26.31 | $107.24 | 362922 |
| 2021-12-14 | 27.57 | $104.24 | 436115 |
| 2021-12-13 | 28.84 | $106.09 | 408734 |
| 2021-12-10 | 29.74 | $107.87 | 450700 |
| 2021-12-09 | 30.51 | $106.71 | 313500 |
| 2021-12-08 | 31.53 | $105.44 | 334425 |
| 2021-12-07 | 32.71 | $106.08 | 285900 |
| 2021-12-06 | 33.94 | $102.78 | 318521 |
| 2021-12-03 | 35.58 | $103.74 | 286284 |
| 2021-12-02 | 37.19 | $103.78 | 296232 |
| 2021-12-01 | 38.96 | $99.84 | 340325 |
| 2021-11-30 | 40.75 | $103.08 | 458829 |
| 2021-11-29 | 42.49 | $107.01 | 245200 |
| 2021-11-26 | 43.56 | $105.69 | 277900 |
| 2021-11-24 | 44.88 | $109.85 | 185920 |
| 2021-11-23 | 45.38 | $110.15 | 237100 |
| 2021-11-22 | 45.82 | $109.50 | 338223 |
| 2021-11-19 | 46.01 | $110.04 | 262167 |
| 2021-11-18 | 46.65 | $108.74 | 519087 |
| 2021-11-17 | 47.11 | $113.51 | 320910 |
| 2021-11-16 | 46.73 | $113.95 | 286420 |
| 2021-11-15 | 46.34 | $110.51 | 250942 |
| 2021-11-12 | 46.08 | $111.30 | 294600 |
| 2021-11-11 | 45.76 | $110.49 | 434703 |
| 2021-11-10 | 45.43 | $106.81 | 531640 |
| 2021-11-09 | 45.15 | $111.80 | 357141 |
| 2021-11-08 | 43.92 | $112.04 | 678902 |
| 2021-11-05 | 42.64 | $110.01 | 837402 |
| 2021-11-04 | 41.29 | $113.84 | 691138 |
| 2021-11-03 | 39.96 | $110.46 | 917079 |
| 2021-11-02 | 38.64 | $105.74 | 875543 |
| 2021-11-01 | 37.52 | $96.80 | 651799 |
| 2021-10-29 | 36.99 | $89.85 | 523116 |
| 2021-10-28 | 36.92 | $92.68 | 728178 |
| 2021-10-27 | 36.72 | $86.97 | 242928 |
| 2021-10-26 | 37.06 | $89.37 | 373428 |
| 2021-10-25 | 36.99 | $89.83 | 323718 |
| 2021-10-22 | 36.95 | $88.41 | 469947 |
| 2021-10-21 | 36.90 | $87.97 | 340614 |
| 2021-10-20 | 37.10 | $85.34 | 228144 |
| 2021-10-19 | 37.64 | $85.05 | 335848 |
| 2021-10-18 | 38.21 | $85.69 | 362200 |
| 2021-10-15 | 38.49 | $85.46 | 321660 |
| 2021-10-14 | 38.91 | $83.45 | 307621 |
| 2021-10-13 | 39.53 | $82.13 | 443911 |
| 2021-10-12 | 40.17 | $86.68 | 352841 |
| 2021-10-11 | 39.79 | $88.70 | 186062 |
| 2021-10-08 | 39.20 | $87.59 | 250918 |
| 2021-10-07 | 38.58 | $88.62 | 517044 |
| 2021-10-06 | 37.93 | $89.29 | 374400 |
| 2021-10-05 | 37.40 | $87.55 | 492174 |
| 2021-10-04 | 36.97 | $84.54 | 325520 |
| 2021-10-01 | 36.72 | $84.94 | 719187 |
| 2021-09-30 | 36.48 | $81.77 | 691318 |
| 2021-09-29 | 36.43 | $76.78 | 199600 |
| 2021-09-28 | 36.86 | $77.69 | 254400 |
| 2021-09-27 | 36.75 | $79.21 | 317731 |
| 2021-09-24 | 36.63 | $76.46 | 147395 |
| 2021-09-23 | 36.82 | $76.13 | 314625 |
| 2021-09-22 | 37.11 | $75.10 | 377924 |
| 2021-09-21 | 37.42 | $77.22 | 362746 |
| 2021-09-20 | 37.78 | $73.89 | 405534 |
| 2021-09-17 | 38.58 | $73.87 | 710600 |
| 2021-09-16 | 38.45 | $73.24 | 412300 |
| 2021-09-15 | 38.54 | $71.61 | 380225 |
| 2021-09-14 | 38.75 | $67.92 | 192200 |
| 2021-09-13 | 39.32 | $69.12 | 276297 |
| 2021-09-10 | 39.75 | $67.62 | 212420 |
| 2021-09-09 | 40.43 | $66.12 | 223400 |
| 2021-09-08 | 41.31 | $66.68 | 253945 |
| 2021-09-07 | 41.95 | $69.48 | 137246 |
| 2021-09-03 | 41.94 | $69.61 | 152740 |
| 2021-09-02 | 42.02 | $69.89 | 185800 |
| 2021-09-01 | 42.11 | $68.91 | 446931 |
| 2021-08-31 | 42.29 | $66.73 | 195500 |
| 2021-08-30 | 42.62 | $68.80 | 127500 |
| 2021-08-27 | 42.77 | $67.77 | 207797 |
| 2021-08-26 | 43.00 | $65.45 | 133322 |
| 2021-08-25 | 43.45 | $66.52 | 117000 |
| 2021-08-24 | 43.60 | $67.10 | 134452 |
| 2021-08-23 | 43.76 | $66.43 | 202700 |
| 2021-08-20 | 43.95 | $64.48 | 196700 |
| 2021-08-19 | 44.45 | $62.38 | 415253 |
| 2021-08-18 | 44.95 | $66.79 | 245800 |
| 2021-08-17 | 44.34 | $68.37 | 159140 |
| 2021-08-16 | 43.77 | $68.87 | 253831 |
| 2021-08-13 | 43.12 | $69.03 | 172031 |
| 2021-08-12 | 42.26 | $69.90 | 255608 |
| 2021-08-11 | 41.32 | $69.24 | 267534 |
| 2021-08-10 | 40.34 | $66.59 | 336040 |
| 2021-08-09 | 39.42 | $66.46 | 273860 |
| 2021-08-06 | 38.45 | $67.69 | 373030 |
| 2021-08-05 | 37.45 | $65.11 | 310229 |
| 2021-08-04 | 36.49 | $65.22 | 366400 |
| 2021-08-03 | 35.50 | $64.44 | 709610 |
| 2021-08-02 | 34.47 | $60.25 | 544338 |
| 2021-07-30 | 33.54 | $59.11 | 465502 |
| 2021-07-29 | 32.73 | $59.38 | 377527 |
| 2021-07-28 | 31.88 | $56.14 | 230810 |
| 2021-07-27 | 31.08 | $57.44 | 134500 |
| 2021-07-26 | 30.12 | $57.40 | 140317 |
| 2021-07-23 | 29.07 | $57.69 | 268900 |
| 2021-07-22 | 27.99 | $56.29 | 298267 |
| 2021-07-21 | 26.86 | $57.87 | 279629 |
| 2021-07-20 | 25.54 | $56.49 | 432247 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected