Is Arcos Dorados Holdings Inc. (ARCO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arcos Dorados Holdings Inc. (ARCO) research center and poll results.
NYSE : ARCO
Arcos Dorados Holdings Inc.
$8.19 USD
-$0.01 (-0.12%)
- Volume
- 728.25K
- Average Volume
- 1.4M
- Market Capitalization
- $1.73B
- P/E Ratio
- 7.38
- Dividend Yield
- 3.17%
- Price Target
- $11.53
- Year High
- $9.75
- Year Low
- $6.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $0.80
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
8.27
2026-07-15
Close Price
$8.19
Vol: 886920
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.74
Average
8.18
Maximum
12.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 8.27 | $8.19 | 886920 |
| 2026-07-14 | 8.30 | $8.20 | 1.3M |
| 2026-07-13 | 8.33 | $8.29 | 1.1M |
| 2026-07-10 | 8.36 | $8.46 | 1.7M |
| 2026-07-09 | 8.35 | $8.28 | 3.4M |
| 2026-07-08 | 8.35 | $8.18 | 894800 |
| 2026-07-07 | 8.35 | $8.24 | 2.3M |
| 2026-07-06 | 8.35 | $8.28 | 3.6M |
| 2026-07-02 | 8.35 | $8.23 | 901215 |
| 2026-07-01 | 8.36 | $8.04 | 1.3M |
| 2026-06-30 | 8.39 | $8.06 | 1.3M |
| 2026-06-29 | 8.43 | $8.12 | 1.6M |
| 2026-06-26 | 8.46 | $8.33 | 1.6M |
| 2026-06-25 | 8.48 | $8.13 | 802300 |
| 2026-06-24 | 8.52 | $8.19 | 1.2M |
| 2026-06-23 | 8.55 | $8.11 | 633500 |
| 2026-06-22 | 8.58 | $8.30 | 1.1M |
| 2026-06-18 | 8.62 | $8.55 | 1.2M |
| 2026-06-17 | 8.65 | $8.56 | 738630 |
| 2026-06-16 | 8.63 | $8.69 | 554130 |
| 2026-06-15 | 8.61 | $8.78 | 1.2M |
| 2026-06-12 | 8.57 | $8.83 | 1.1M |
| 2026-06-11 | 8.55 | $8.76 | 3.4M |
| 2026-06-10 | 8.54 | $8.38 | 2.3M |
| 2026-06-09 | 8.55 | $8.29 | 1.1M |
| 2026-06-08 | 8.57 | $8.21 | 978440 |
| 2026-06-05 | 8.61 | $8.20 | 1.1M |
| 2026-06-04 | 8.65 | $8.26 | 588900 |
| 2026-06-03 | 8.68 | $8.33 | 1.2M |
| 2026-06-02 | 8.71 | $8.76 | 906300 |
| 2026-06-01 | 8.70 | $8.78 | 1.7M |
| 2026-05-29 | 8.70 | $8.70 | 881600 |
| 2026-05-28 | 8.71 | $8.87 | 1.3M |
| 2026-05-27 | 8.70 | $8.90 | 1.8M |
| 2026-05-26 | 8.71 | $8.74 | 2.0M |
| 2026-05-22 | 8.72 | $8.75 | 1.1M |
| 2026-05-21 | 8.75 | $9.15 | 3.5M |
| 2026-05-20 | 8.75 | $9.08 | 3.4M |
| 2026-05-19 | 8.77 | $8.07 | 1.3M |
| 2026-05-18 | 8.84 | $8.30 | 682300 |
| 2026-05-15 | 8.90 | $8.13 | 1.1M |
| 2026-05-14 | 8.94 | $8.33 | 694654 |
| 2026-05-13 | 8.96 | $8.51 | 602200 |
| 2026-05-12 | 8.96 | $8.64 | 1.0M |
| 2026-05-11 | 8.97 | $8.64 | 1.1M |
| 2026-05-08 | 8.97 | $9.02 | 1.2M |
| 2026-05-07 | 8.94 | $8.95 | 1.4M |
| 2026-05-06 | 8.92 | $9.04 | 1.6M |
| 2026-05-05 | 8.89 | $8.80 | 491500 |
| 2026-05-04 | 8.86 | $8.65 | 1.3M |
| 2026-05-01 | 8.84 | $8.78 | 1.1M |
| 2026-04-30 | 8.82 | $8.92 | 1.1M |
| 2026-04-29 | 8.79 | $8.66 | 1.1M |
| 2026-04-28 | 8.77 | $9.09 | 897600 |
| 2026-04-27 | 8.71 | $8.94 | 1.3M |
| 2026-04-24 | 8.67 | $9.23 | 1.1M |
| 2026-04-23 | 8.62 | $9.29 | 936000 |
| 2026-04-22 | 8.58 | $9.46 | 1.3M |
| 2026-04-21 | 8.51 | $9.47 | 1.9M |
| 2026-04-20 | 8.44 | $9.50 | 4.1M |
| 2026-04-17 | 8.35 | $8.96 | 1.0M |
| 2026-04-16 | 8.28 | $8.67 | 992500 |
| 2026-04-15 | 8.23 | $8.56 | 658900 |
| 2026-04-14 | 8.20 | $8.72 | 581280 |
| 2026-04-13 | 8.15 | $8.63 | 802863 |
| 2026-04-10 | 8.11 | $8.50 | 870707 |
| 2026-04-09 | 8.07 | $8.54 | 643700 |
| 2026-04-08 | 8.04 | $8.40 | 676348 |
| 2026-04-07 | 8.02 | $8.19 | 673956 |
| 2026-04-06 | 8.01 | $8.35 | 548843 |
| 2026-04-02 | 7.99 | $8.35 | 381600 |
| 2026-04-01 | 7.98 | $8.35 | 783675 |
| 2026-03-31 | 7.98 | $8.25 | 969200 |
| 2026-03-30 | 7.99 | $7.93 | 983725 |
| 2026-03-27 | 8.04 | $8.07 | 1.1M |
| 2026-03-26 | 8.07 | $8.27 | 1.0M |
| 2026-03-25 | 8.10 | $8.37 | 975521 |
| 2026-03-24 | 8.12 | $8.09 | 1.4M |
| 2026-03-23 | 8.15 | $8.02 | 1.6M |
| 2026-03-20 | 8.19 | $7.68 | 2.4M |
| 2026-03-19 | 8.25 | $7.67 | 1.2M |
| 2026-03-18 | 8.31 | $7.70 | 667912 |
| 2026-03-17 | 8.35 | $7.87 | 764000 |
| 2026-03-16 | 8.38 | $7.79 | 758800 |
| 2026-03-13 | 8.40 | $7.71 | 955600 |
| 2026-03-12 | 8.42 | $7.74 | 791719 |
| 2026-03-11 | 8.45 | $8.01 | 556135 |
| 2026-03-10 | 8.48 | $8.04 | 1.1M |
| 2026-03-09 | 8.51 | $8.00 | 1.2M |
| 2026-03-06 | 8.54 | $7.94 | 1.3M |
| 2026-03-05 | 8.57 | $8.00 | 1.7M |
| 2026-03-04 | 8.61 | $8.39 | 2.1M |
| 2026-03-03 | 8.61 | $8.52 | 3.6M |
| 2026-03-02 | 8.60 | $8.83 | 1.3M |
| 2026-02-27 | 8.57 | $8.80 | 1.3M |
| 2026-02-26 | 8.53 | $8.89 | 1.4M |
| 2026-02-25 | 8.48 | $8.80 | 1.0M |
| 2026-02-24 | 8.43 | $8.69 | 1.0M |
| 2026-02-23 | 8.38 | $8.73 | 935300 |
| 2026-02-20 | 8.33 | $8.94 | 1.2M |
| 2026-02-19 | 8.28 | $8.88 | 2.6M |
| 2026-02-18 | 8.22 | $8.45 | 1.4M |
| 2026-02-17 | 8.17 | $8.36 | 1.1M |
| 2026-02-13 | 8.12 | $8.36 | 1.8M |
| 2026-02-12 | 8.09 | $8.02 | 1.3M |
| 2026-02-11 | 8.07 | $8.41 | 1.7M |
| 2026-02-10 | 8.04 | $8.59 | 1.5M |
| 2026-02-09 | 8.00 | $8.56 | 1.4M |
| 2026-02-06 | 7.97 | $8.55 | 1.5M |
| 2026-02-05 | 7.93 | $8.55 | 1.6M |
| 2026-02-04 | 7.89 | $8.90 | 2.6M |
| 2026-02-03 | 7.84 | $8.41 | 4.3M |
| 2026-02-02 | 7.80 | $8.24 | 2.4M |
| 2026-01-30 | 7.75 | $8.18 | 2.2M |
| 2026-01-29 | 7.71 | $8.14 | 2.5M |
| 2026-01-28 | 7.67 | $7.80 | 1.6M |
| 2026-01-27 | 7.65 | $7.77 | 1.8M |
| 2026-01-26 | 7.63 | $7.78 | 832200 |
| 2026-01-23 | 7.60 | $7.78 | 971035 |
| 2026-01-22 | 7.58 | $7.88 | 1.5M |
| 2026-01-21 | 7.54 | $7.62 | 2.5M |
| 2026-01-20 | 7.52 | $7.41 | 1.3M |
| 2026-01-16 | 7.52 | $7.53 | 488600 |
| 2026-01-15 | 7.50 | $7.59 | 1.2M |
| 2026-01-14 | 7.48 | $7.64 | 710135 |
| 2026-01-13 | 7.47 | $7.80 | 651900 |
| 2026-01-12 | 7.46 | $7.88 | 1.3M |
| 2026-01-09 | 7.43 | $7.88 | 591523 |
| 2026-01-08 | 7.40 | $7.91 | 1.1M |
| 2026-01-07 | 7.37 | $7.72 | 1.2M |
| 2026-01-06 | 7.35 | $7.75 | 1.2M |
| 2026-01-05 | 7.33 | $7.72 | 2.4M |
| 2026-01-02 | 7.32 | $7.29 | 532740 |
| 2025-12-31 | 7.35 | $7.34 | 527057 |
| 2025-12-30 | 7.36 | $7.29 | 911500 |
| 2025-12-29 | 7.37 | $7.33 | 1.0M |
| 2025-12-26 | 7.39 | $7.37 | 1.2M |
| 2025-12-24 | 7.38 | $7.33 | 252900 |
| 2025-12-23 | 7.38 | $7.34 | 748056 |
| 2025-12-22 | 7.37 | $7.14 | 732609 |
| 2025-12-19 | 7.37 | $7.20 | 1.1M |
| 2025-12-18 | 7.37 | $7.25 | 831100 |
| 2025-12-17 | 7.37 | $7.25 | 780119 |
| 2025-12-16 | 7.37 | $7.26 | 733000 |
| 2025-12-15 | 7.37 | $7.40 | 466324 |
| 2025-12-12 | 7.37 | $7.48 | 599450 |
| 2025-12-11 | 7.36 | $7.42 | 821204 |
| 2025-12-10 | 7.37 | $7.26 | 753600 |
| 2025-12-09 | 7.36 | $7.28 | 729801 |
| 2025-12-08 | 7.36 | $7.21 | 820949 |
| 2025-12-05 | 7.35 | $7.41 | 1.2M |
| 2025-12-04 | 7.33 | $7.63 | 587300 |
| 2025-12-03 | 7.30 | $7.71 | 869100 |
| 2025-12-02 | 7.27 | $7.66 | 1.5M |
| 2025-12-01 | 7.24 | $7.52 | 1.0M |
| 2025-11-28 | 7.22 | $7.59 | 1.0M |
| 2025-11-26 | 7.20 | $7.31 | 2.4M |
| 2025-11-25 | 7.20 | $7.21 | 900034 |
| 2025-11-24 | 7.22 | $7.16 | 1.0M |
| 2025-11-21 | 7.24 | $7.22 | 1.3M |
| 2025-11-20 | 7.24 | $7.18 | 1.1M |
| 2025-11-19 | 7.24 | $7.25 | 560039 |
| 2025-11-18 | 7.24 | $7.29 | 757100 |
| 2025-11-17 | 7.22 | $7.24 | 760600 |
| 2025-11-14 | 7.21 | $7.29 | 2.1M |
| 2025-11-13 | 7.20 | $7.33 | 1.9M |
| 2025-11-12 | 7.19 | $7.59 | 3.1M |
| 2025-11-11 | 7.15 | $7.21 | 1.5M |
| 2025-11-10 | 7.14 | $7.13 | 872335 |
| 2025-11-07 | 7.13 | $7.06 | 973600 |
| 2025-11-06 | 7.12 | $7.00 | 543000 |
| 2025-11-05 | 7.11 | $7.12 | 1.3M |
| 2025-11-04 | 7.10 | $6.94 | 1.2M |
| 2025-11-03 | 7.09 | $7.06 | 1.6M |
| 2025-10-31 | 7.07 | $7.17 | 1.5M |
| 2025-10-30 | 7.04 | $7.22 | 1.4M |
| 2025-10-29 | 7.02 | $7.38 | 1.1M |
| 2025-10-28 | 6.98 | $7.55 | 1.1M |
| 2025-10-27 | 6.94 | $7.61 | 2.0M |
| 2025-10-24 | 6.90 | $7.20 | 714121 |
| 2025-10-23 | 6.89 | $7.22 | 1.2M |
| 2025-10-22 | 6.88 | $7.09 | 644100 |
| 2025-10-21 | 6.88 | $7.07 | 448147 |
| 2025-10-20 | 6.87 | $7.03 | 663900 |
| 2025-10-17 | 6.87 | $7.00 | 774617 |
| 2025-10-16 | 6.86 | $7.07 | 1.4M |
| 2025-10-15 | 6.84 | $6.93 | 1.0M |
| 2025-10-14 | 6.83 | $6.96 | 1.0M |
| 2025-10-13 | 6.82 | $6.93 | 2.3M |
| 2025-10-10 | 6.82 | $6.82 | 1.9M |
| 2025-10-09 | 6.82 | $6.89 | 1.6M |
| 2025-10-08 | 6.82 | $6.83 | 737549 |
| 2025-10-07 | 6.83 | $6.70 | 1.2M |
| 2025-10-06 | 6.84 | $6.72 | 912100 |
| 2025-10-03 | 6.85 | $6.64 | 751631 |
| 2025-10-02 | 6.87 | $6.66 | 1.1M |
| 2025-10-01 | 6.88 | $6.69 | 1.5M |
| 2025-09-30 | 6.89 | $6.75 | 1.7M |
| 2025-09-29 | 6.90 | $6.84 | 899501 |
| 2025-09-26 | 6.90 | $6.92 | 680100 |
| 2025-09-25 | 6.91 | $6.97 | 836400 |
| 2025-09-24 | 6.91 | $7.14 | 1.4M |
| 2025-09-23 | 6.90 | $6.98 | 1.1M |
| 2025-09-22 | 6.90 | $6.97 | 1.1M |
| 2025-09-19 | 6.91 | $6.71 | 1.9M |
| 2025-09-18 | 6.92 | $6.75 | 722200 |
| 2025-09-17 | 6.94 | $6.78 | 1.2M |
| 2025-09-16 | 6.96 | $6.79 | 2.3M |
| 2025-09-15 | 6.99 | $6.80 | 2.3M |
| 2025-09-12 | 7.02 | $6.79 | 1.8M |
| 2025-09-11 | 7.06 | $7.05 | 1.1M |
| 2025-09-10 | 7.08 | $7.00 | 1.5M |
| 2025-09-09 | 7.08 | $6.90 | 1.4M |
| 2025-09-08 | 7.08 | $6.82 | 1.5M |
| 2025-09-05 | 7.08 | $7.00 | 795725 |
| 2025-09-04 | 7.08 | $6.92 | 819037 |
| 2025-09-03 | 7.07 | $6.84 | 996806 |
| 2025-09-02 | 7.07 | $6.93 | 921711 |
| 2025-08-29 | 7.05 | $7.00 | 677751 |
| 2025-08-28 | 7.03 | $7.15 | 1.6M |
| 2025-08-27 | 7.00 | $6.96 | 955316 |
| 2025-08-26 | 7.00 | $6.93 | 1.3M |
| 2025-08-25 | 7.00 | $6.94 | 764137 |
| 2025-08-22 | 7.01 | $7.11 | 1.5M |
| 2025-08-21 | 7.01 | $6.99 | 1.2M |
| 2025-08-20 | 7.02 | $7.07 | 1.7M |
| 2025-08-19 | 7.04 | $7.25 | 2.0M |
| 2025-08-18 | 7.04 | $7.38 | 1.5M |
| 2025-08-15 | 7.03 | $7.36 | 1.3M |
| 2025-08-14 | 7.02 | $7.51 | 2.0M |
| 2025-08-13 | 7.02 | $7.63 | 5.6M |
| 2025-08-12 | 7.00 | $6.95 | 2.1M |
| 2025-08-11 | 7.01 | $6.76 | 884028 |
| 2025-08-08 | 7.04 | $6.85 | 889418 |
| 2025-08-07 | 7.07 | $6.98 | 1.3M |
| 2025-08-06 | 7.10 | $6.83 | 1.0M |
| 2025-08-05 | 7.14 | $6.74 | 2.0M |
| 2025-08-04 | 7.19 | $6.64 | 618249 |
| 2025-08-01 | 7.25 | $6.54 | 1.4M |
| 2025-07-31 | 7.31 | $6.65 | 1.8M |
| 2025-07-30 | 7.37 | $6.84 | 1.1M |
| 2025-07-29 | 7.43 | $7.01 | 931600 |
| 2025-07-28 | 7.47 | $7.09 | 1.3M |
| 2025-07-25 | 7.50 | $7.20 | 1.2M |
| 2025-07-24 | 7.53 | $7.18 | 1.5M |
| 2025-07-23 | 7.55 | $7.41 | 630900 |
| 2025-07-22 | 7.56 | $7.15 | 1.5M |
| 2025-07-21 | 7.58 | $7.20 | 801600 |
| 2025-07-18 | 7.60 | $7.29 | 1.0M |
| 2025-07-17 | 7.62 | $7.42 | 543820 |
| 2025-07-16 | 7.63 | $7.23 | 1.1M |
| 2025-07-15 | 7.65 | $7.16 | 1.6M |
| 2025-07-14 | 7.67 | $7.35 | 1.8M |
| 2025-07-11 | 7.68 | $7.55 | 1.2M |
| 2025-07-10 | 7.68 | $7.59 | 2.1M |
| 2025-07-09 | 7.68 | $7.63 | 1.7M |
| 2025-07-08 | 7.67 | $7.73 | 2.2M |
| 2025-07-07 | 7.66 | $7.68 | 2.3M |
| 2025-07-03 | 7.65 | $7.86 | 610418 |
| 2025-07-02 | 7.62 | $7.80 | 2.0M |
| 2025-07-01 | 7.60 | $7.97 | 1.4M |
| 2025-06-30 | 7.57 | $7.89 | 1.7M |
| 2025-06-27 | 7.55 | $7.78 | 1.1M |
| 2025-06-26 | 7.53 | $7.72 | 3.3M |
| 2025-06-25 | 7.52 | $7.61 | 1.0M |
| 2025-06-24 | 7.52 | $7.65 | 2.4M |
| 2025-06-23 | 7.50 | $7.56 | 810900 |
| 2025-06-20 | 7.50 | $7.55 | 1.4M |
| 2025-06-18 | 7.49 | $7.62 | 1.1M |
| 2025-06-17 | 7.49 | $7.67 | 1.5M |
| 2025-06-16 | 7.49 | $7.67 | 937486 |
| 2025-06-13 | 7.48 | $7.56 | 1.7M |
| 2025-06-12 | 7.47 | $7.60 | 672105 |
| 2025-06-11 | 7.48 | $7.51 | 1.2M |
| 2025-06-10 | 7.51 | $7.48 | 1.1M |
| 2025-06-09 | 7.53 | $7.44 | 1.8M |
| 2025-06-06 | 7.56 | $7.53 | 1.1M |
| 2025-06-05 | 7.59 | $7.52 | 1.5M |
| 2025-06-04 | 7.61 | $7.32 | 1.4M |
| 2025-06-03 | 7.64 | $7.36 | 1.6M |
| 2025-06-02 | 7.66 | $7.39 | 985800 |
| 2025-05-30 | 7.68 | $7.41 | 1.5M |
| 2025-05-29 | 7.68 | $7.34 | 2.1M |
| 2025-05-28 | 7.70 | $7.54 | 1.2M |
| 2025-05-27 | 7.70 | $7.62 | 1.3M |
| 2025-05-23 | 7.70 | $7.36 | 1.1M |
| 2025-05-22 | 7.72 | $7.47 | 1.2M |
| 2025-05-21 | 7.72 | $7.44 | 1.3M |
| 2025-05-20 | 7.72 | $7.52 | 880200 |
| 2025-05-19 | 7.72 | $7.67 | 1.5M |
| 2025-05-16 | 7.71 | $7.57 | 1.8M |
| 2025-05-15 | 7.70 | $7.40 | 1.5M |
| 2025-05-14 | 7.68 | $7.70 | 4.7M |
| 2025-05-13 | 7.66 | $8.16 | 1.5M |
| 2025-05-12 | 7.61 | $7.93 | 1.2M |
| 2025-05-09 | 7.58 | $8.02 | 913987 |
| 2025-05-08 | 7.53 | $7.98 | 3.0M |
| 2025-05-07 | 7.49 | $7.98 | 624447 |
| 2025-05-06 | 7.43 | $7.90 | 737630 |
| 2025-05-05 | 7.39 | $7.80 | 865729 |
| 2025-05-02 | 7.36 | $7.69 | 761629 |
| 2025-05-01 | 7.38 | $7.55 | 812100 |
| 2025-04-30 | 7.41 | $7.65 | 874916 |
| 2025-04-29 | 7.44 | $7.65 | 843551 |
| 2025-04-28 | 7.46 | $7.65 | 952315 |
| 2025-04-25 | 7.49 | $7.57 | 1.5M |
| 2025-04-24 | 7.52 | $7.51 | 1.7M |
| 2025-04-23 | 7.55 | $7.49 | 1.4M |
| 2025-04-22 | 7.57 | $7.60 | 1.1M |
| 2025-04-21 | 7.59 | $7.36 | 3.4M |
| 2025-04-17 | 7.63 | $7.46 | 6.2M |
| 2025-04-16 | 7.68 | $7.01 | 1.5M |
| 2025-04-15 | 7.75 | $7.14 | 1.1M |
| 2025-04-14 | 7.80 | $7.29 | 967422 |
| 2025-04-11 | 7.86 | $7.22 | 2.2M |
| 2025-04-10 | 7.91 | $7.06 | 4.4M |
| 2025-04-09 | 7.95 | $7.20 | 2.9M |
| 2025-04-08 | 8.00 | $6.87 | 4.2M |
| 2025-04-07 | 8.05 | $7.01 | 3.1M |
| 2025-04-04 | 8.09 | $7.24 | 2.2M |
| 2025-04-03 | 8.13 | $7.99 | 3.6M |
| 2025-04-02 | 8.13 | $8.24 | 1.1M |
| 2025-04-01 | 8.10 | $8.23 | 1.3M |
| 2025-03-31 | 8.07 | $8.06 | 1.6M |
| 2025-03-28 | 8.05 | $8.15 | 911100 |
| 2025-03-27 | 8.02 | $8.25 | 661700 |
| 2025-03-26 | 8.01 | $8.03 | 1.0M |
| 2025-03-25 | 8.01 | $8.06 | 740412 |
| 2025-03-24 | 8.01 | $7.98 | 706118 |
| 2025-03-21 | 8.03 | $8.18 | 1.1M |
| 2025-03-20 | 8.04 | $8.29 | 1.1M |
| 2025-03-19 | 8.05 | $8.48 | 2.7M |
| 2025-03-18 | 8.04 | $8.15 | 1.2M |
| 2025-03-17 | 8.05 | $8.42 | 1.6M |
| 2025-03-14 | 8.06 | $8.27 | 4.5M |
| 2025-03-13 | 8.06 | $7.92 | 2.6M |
| 2025-03-12 | 8.09 | $8.22 | 1.2M |
| 2025-03-11 | 8.09 | $7.80 | 1.2M |
| 2025-03-10 | 8.11 | $7.91 | 1.0M |
| 2025-03-07 | 8.11 | $8.06 | 1.2M |
| 2025-03-06 | 8.10 | $7.91 | 1.0M |
| 2025-03-05 | 8.10 | $7.71 | 658915 |
| 2025-03-04 | 8.10 | $7.61 | 1.0M |
| 2025-03-03 | 8.10 | $7.59 | 946975 |
| 2025-02-28 | 8.11 | $7.65 | 1.4M |
| 2025-02-27 | 8.12 | $7.96 | 2.3M |
| 2025-02-26 | 8.11 | $8.03 | 2.5M |
| 2025-02-25 | 8.08 | $8.13 | 783014 |
| 2025-02-24 | 8.05 | $8.25 | 585000 |
| 2025-02-21 | 8.00 | $8.37 | 1.1M |
| 2025-02-20 | 7.94 | $8.48 | 598218 |
| 2025-02-19 | 7.88 | $8.44 | 1.5M |
| 2025-02-18 | 7.83 | $8.34 | 1.6M |
| 2025-02-14 | 7.77 | $8.47 | 777398 |
| 2025-02-13 | 7.71 | $8.39 | 771320 |
| 2025-02-12 | 7.66 | $8.39 | 967823 |
| 2025-02-11 | 7.61 | $8.37 | 1.6M |
| 2025-02-10 | 7.57 | $8.11 | 950400 |
| 2025-02-07 | 7.54 | $7.87 | 1.3M |
| 2025-02-06 | 7.52 | $7.94 | 1.2M |
| 2025-02-05 | 7.50 | $7.85 | 1.1M |
| 2025-02-04 | 7.48 | $7.75 | 1.0M |
| 2025-02-03 | 7.46 | $7.60 | 1.2M |
| 2025-01-31 | 7.45 | $7.75 | 950030 |
| 2025-01-30 | 7.43 | $7.84 | 1.5M |
| 2025-01-29 | 7.40 | $7.82 | 1.5M |
| 2025-01-28 | 7.37 | $7.42 | 1.6M |
| 2025-01-27 | 7.37 | $7.46 | 3.1M |
| 2025-01-24 | 7.37 | $7.33 | 1.9M |
| 2025-01-23 | 7.38 | $7.20 | 1.5M |
| 2025-01-22 | 7.39 | $7.33 | 1.9M |
| 2025-01-21 | 7.39 | $7.28 | 1.1M |
| 2025-01-17 | 7.39 | $7.15 | 1.1M |
| 2025-01-16 | 7.42 | $7.28 | 1.4M |
| 2025-01-15 | 7.45 | $7.49 | 1.7M |
| 2025-01-14 | 7.47 | $7.37 | 1.3M |
| 2025-01-13 | 7.49 | $7.50 | 1.3M |
| 2025-01-10 | 7.52 | $7.52 | 811937 |
| 2025-01-08 | 7.55 | $7.51 | 1.1M |
| 2025-01-07 | 7.58 | $7.51 | 1.3M |
| 2025-01-06 | 7.60 | $7.44 | 1.1M |
| 2025-01-03 | 7.64 | $7.39 | 800050 |
| 2025-01-02 | 7.68 | $7.50 | 1.9M |
| 2024-12-31 | 7.72 | $7.28 | 1.8M |
| 2024-12-30 | 7.77 | $7.21 | 1.5M |
| 2024-12-27 | 7.81 | $7.29 | 651410 |
| 2024-12-26 | 7.86 | $7.38 | 797400 |
| 2024-12-24 | 7.90 | $7.45 | 292234 |
| 2024-12-23 | 7.95 | $7.45 | 1.6M |
| 2024-12-20 | 8.00 | $7.50 | 1.4M |
| 2024-12-19 | 8.04 | $7.32 | 1.4M |
| 2024-12-18 | 8.10 | $7.23 | 3.2M |
| 2024-12-17 | 8.16 | $7.79 | 2.3M |
| 2024-12-16 | 8.21 | $7.91 | 1.6M |
| 2024-12-13 | 8.25 | $7.90 | 2.2M |
| 2024-12-12 | 8.30 | $7.75 | 1.4M |
| 2024-12-11 | 8.34 | $8.09 | 1.7M |
| 2024-12-10 | 8.36 | $8.02 | 2.1M |
| 2024-12-09 | 8.37 | $8.10 | 1.6M |
| 2024-12-06 | 8.39 | $8.03 | 935898 |
| 2024-12-05 | 8.42 | $8.30 | 816301 |
| 2024-12-04 | 8.44 | $8.18 | 642744 |
| 2024-12-03 | 8.46 | $8.29 | 1.6M |
| 2024-12-02 | 8.48 | $8.17 | 1.1M |
| 2024-11-29 | 8.49 | $8.09 | 1.7M |
| 2024-11-27 | 8.53 | $8.20 | 1.0M |
| 2024-11-26 | 8.56 | $8.23 | 1.4M |
| 2024-11-25 | 8.59 | $8.43 | 1.9M |
| 2024-11-22 | 8.64 | $8.40 | 1.3M |
| 2024-11-21 | 8.67 | $8.33 | 1.4M |
| 2024-11-20 | 8.70 | $8.52 | 1.1M |
| 2024-11-19 | 8.73 | $8.50 | 1.5M |
| 2024-11-18 | 8.76 | $8.76 | 923728 |
| 2024-11-15 | 8.78 | $8.80 | 952822 |
| 2024-11-14 | 8.81 | $8.80 | 1.2M |
| 2024-11-13 | 8.84 | $8.60 | 1.9M |
| 2024-11-12 | 8.90 | $8.40 | 1.1M |
| 2024-11-11 | 8.96 | $8.33 | 1.6M |
| 2024-11-08 | 9.04 | $8.52 | 1.2M |
| 2024-11-07 | 9.10 | $8.62 | 1.4M |
| 2024-11-06 | 9.15 | $8.69 | 1.5M |
| 2024-11-05 | 9.18 | $8.54 | 691022 |
| 2024-11-04 | 9.23 | $8.58 | 791400 |
| 2024-11-01 | 9.27 | $8.48 | 968829 |
| 2024-10-31 | 9.33 | $8.81 | 764342 |
| 2024-10-30 | 9.37 | $8.91 | 539500 |
| 2024-10-29 | 9.42 | $8.87 | 1.0M |
| 2024-10-28 | 9.48 | $9.28 | 945851 |
| 2024-10-25 | 9.45 | $8.96 | 752733 |
| 2024-10-24 | 9.45 | $9.09 | 951029 |
| 2024-10-23 | 9.42 | $8.96 | 859400 |
| 2024-10-22 | 9.39 | $9.11 | 1.2M |
| 2024-10-21 | 9.35 | $9.25 | 733417 |
| 2024-10-18 | 9.31 | $9.33 | 694500 |
| 2024-10-17 | 9.26 | $9.53 | 773500 |
| 2024-10-16 | 9.21 | $9.71 | 780847 |
| 2024-10-15 | 9.15 | $9.60 | 1.6M |
| 2024-10-14 | 9.10 | $9.90 | 1.7M |
| 2024-10-11 | 9.02 | $9.73 | 2.0M |
| 2024-10-10 | 8.96 | $9.63 | 1.2M |
| 2024-10-09 | 8.89 | $9.42 | 1.1M |
| 2024-10-08 | 8.83 | $9.40 | 1.1M |
| 2024-10-07 | 8.77 | $9.44 | 1.4M |
| 2024-10-04 | 8.72 | $9.66 | 947807 |
| 2024-10-03 | 8.67 | $9.71 | 1.4M |
| 2024-10-02 | 8.62 | $9.86 | 1.8M |
| 2024-10-01 | 8.56 | $9.99 | 4.6M |
| 2024-09-30 | 8.49 | $8.72 | 1.3M |
| 2024-09-27 | 8.50 | $8.86 | 1.6M |
| 2024-09-26 | 8.50 | $8.63 | 1.2M |
| 2024-09-25 | 8.51 | $8.22 | 677300 |
| 2024-09-24 | 8.55 | $8.46 | 708605 |
| 2024-09-23 | 8.57 | $8.35 | 670900 |
| 2024-09-20 | 8.61 | $8.35 | 1.4M |
| 2024-09-19 | 8.64 | $8.64 | 562026 |
| 2024-09-18 | 8.66 | $8.48 | 1.0M |
| 2024-09-17 | 8.69 | $8.50 | 690900 |
| 2024-09-16 | 8.74 | $8.41 | 636400 |
| 2024-09-13 | 8.78 | $8.48 | 1.3M |
| 2024-09-12 | 8.83 | $8.28 | 1.4M |
| 2024-09-11 | 8.92 | $8.24 | 686616 |
| 2024-09-10 | 9.01 | $8.20 | 1.1M |
| 2024-09-09 | 9.10 | $8.41 | 951400 |
| 2024-09-06 | 9.17 | $8.55 | 854745 |
| 2024-09-05 | 9.21 | $8.75 | 912128 |
| 2024-09-04 | 9.25 | $8.73 | 1.2M |
| 2024-09-03 | 9.28 | $8.61 | 1.2M |
| 2024-08-30 | 9.31 | $8.80 | 1.1M |
| 2024-08-29 | 9.35 | $8.87 | 1.0M |
| 2024-08-28 | 9.38 | $8.91 | 1.6M |
| 2024-08-27 | 9.42 | $8.93 | 987000 |
| 2024-08-26 | 9.46 | $8.91 | 1.6M |
| 2024-08-23 | 9.49 | $9.18 | 4.4M |
| 2024-08-22 | 9.51 | $8.83 | 3.6M |
| 2024-08-21 | 9.55 | $9.06 | 1.4M |
| 2024-08-20 | 9.58 | $9.17 | 1.8M |
| 2024-08-19 | 9.60 | $9.40 | 1.9M |
| 2024-08-16 | 9.61 | $9.27 | 3.9M |
| 2024-08-15 | 9.62 | $9.57 | 2.1M |
| 2024-08-14 | 9.61 | $10.04 | 2.6M |
| 2024-08-13 | 9.60 | $10.10 | 1.9M |
| 2024-08-12 | 9.59 | $9.83 | 1.0M |
| 2024-08-09 | 9.59 | $9.80 | 911200 |
| 2024-08-08 | 9.60 | $9.53 | 1.0M |
| 2024-08-07 | 9.61 | $9.43 | 511242 |
| 2024-08-06 | 9.61 | $9.38 | 1.1M |
| 2024-08-05 | 9.61 | $9.19 | 720200 |
| 2024-08-02 | 9.62 | $9.52 | 674300 |
| 2024-08-01 | 9.60 | $9.57 | 922400 |
| 2024-07-31 | 9.58 | $9.66 | 1.3M |
| 2024-07-30 | 9.54 | $9.68 | 353002 |
| 2024-07-29 | 9.51 | $9.60 | 554936 |
| 2024-07-26 | 9.48 | $9.65 | 524547 |
| 2024-07-25 | 9.45 | $9.61 | 455100 |
| 2024-07-24 | 9.43 | $9.50 | 851016 |
| 2024-07-23 | 9.40 | $9.66 | 837900 |
| 2024-07-22 | 9.37 | $9.63 | 674344 |
| 2024-07-19 | 9.34 | $9.50 | 1.7M |
| 2024-07-18 | 9.32 | $9.31 | 1.8M |
| 2024-07-17 | 9.31 | $9.80 | 656119 |
| 2024-07-16 | 9.27 | $9.94 | 966046 |
| 2024-07-15 | 9.23 | $9.91 | 1.3M |
| 2024-07-12 | 9.19 | $9.85 | 1.2M |
| 2024-07-11 | 9.16 | $9.72 | 1.1M |
| 2024-07-10 | 9.13 | $9.52 | 1.2M |
| 2024-07-09 | 9.11 | $9.44 | 1.7M |
| 2024-07-08 | 9.12 | $9.33 | 936240 |
| 2024-07-05 | 9.14 | $9.13 | 740042 |
| 2024-07-03 | 9.18 | $9.08 | 390100 |
| 2024-07-02 | 9.21 | $8.92 | 1.1M |
| 2024-07-01 | 9.25 | $9.00 | 1.7M |
| 2024-06-28 | 9.28 | $9.00 | 1.4M |
| 2024-06-27 | 9.31 | $9.15 | 518818 |
| 2024-06-26 | 9.34 | $9.11 | 598900 |
| 2024-06-25 | 9.37 | $9.05 | 874734 |
| 2024-06-24 | 9.42 | $9.08 | 1.1M |
| 2024-06-21 | 9.45 | $8.97 | 1.7M |
| 2024-06-20 | 9.52 | $9.00 | 880400 |
| 2024-06-18 | 9.59 | $9.21 | 3.0M |
| 2024-06-17 | 9.64 | $9.04 | 1.5M |
| 2024-06-14 | 9.71 | $9.11 | 930719 |
| 2024-06-13 | 9.78 | $9.14 | 1.6M |
| 2024-06-12 | 9.85 | $9.14 | 4.4M |
| 2024-06-11 | 9.95 | $9.24 | 1.4M |
| 2024-06-10 | 10.05 | $9.15 | 1.4M |
| 2024-06-07 | 10.15 | $9.50 | 3.0M |
| 2024-06-06 | 10.23 | $9.86 | 1.5M |
| 2024-06-05 | 10.29 | $9.77 | 1.1M |
| 2024-06-04 | 10.36 | $9.81 | 3.0M |
| 2024-06-03 | 10.43 | $9.57 | 1.3M |
| 2024-05-31 | 10.52 | $9.66 | 1.6M |
| 2024-05-30 | 10.58 | $9.71 | 1000000 |
| 2024-05-29 | 10.63 | $9.65 | 1.1M |
| 2024-05-28 | 10.69 | $9.78 | 1.1M |
| 2024-05-24 | 10.74 | $9.94 | 970800 |
| 2024-05-23 | 10.79 | $9.83 | 1.5M |
| 2024-05-22 | 10.83 | $10.24 | 788300 |
| 2024-05-21 | 10.87 | $10.35 | 1.7M |
| 2024-05-20 | 10.91 | $10.28 | 1.4M |
| 2024-05-17 | 10.94 | $10.45 | 854220 |
| 2024-05-16 | 10.96 | $10.46 | 1.1M |
| 2024-05-15 | 10.98 | $10.57 | 3.9M |
| 2024-05-14 | 10.98 | $11.21 | 1.0M |
| 2024-05-13 | 10.95 | $11.23 | 866830 |
| 2024-05-10 | 10.94 | $11.11 | 464604 |
| 2024-05-09 | 10.93 | $11.09 | 703602 |
| 2024-05-08 | 10.94 | $11.17 | 708693 |
| 2024-05-07 | 10.94 | $10.99 | 1.5M |
| 2024-05-06 | 10.95 | $11.32 | 902114 |
| 2024-05-03 | 10.93 | $11.26 | 1.5M |
| 2024-05-02 | 10.90 | $10.88 | 502800 |
| 2024-05-01 | 10.89 | $10.80 | 557903 |
| 2024-04-30 | 10.90 | $10.78 | 879707 |
| 2024-04-29 | 10.91 | $10.88 | 2.5M |
| 2024-04-26 | 10.93 | $10.84 | 655700 |
| 2024-04-25 | 10.94 | $10.75 | 565207 |
| 2024-04-24 | 10.96 | $10.93 | 1.1M |
| 2024-04-23 | 10.95 | $11.15 | 787846 |
| 2024-04-22 | 10.93 | $10.96 | 909703 |
| 2024-04-19 | 10.92 | $10.90 | 1.1M |
| 2024-04-18 | 10.94 | $10.76 | 848041 |
| 2024-04-17 | 10.96 | $10.64 | 622900 |
| 2024-04-16 | 10.98 | $10.62 | 1.3M |
| 2024-04-15 | 10.99 | $10.90 | 3.2M |
| 2024-04-12 | 11.02 | $11.00 | 2.2M |
| 2024-04-11 | 11.06 | $11.24 | 855031 |
| 2024-04-10 | 11.09 | $11.15 | 849500 |
| 2024-04-09 | 11.13 | $11.28 | 2.0M |
| 2024-04-08 | 11.14 | $10.84 | 2.5M |
| 2024-04-05 | 11.18 | $10.63 | 880039 |
| 2024-04-04 | 11.22 | $10.77 | 1.3M |
| 2024-04-03 | 11.27 | $10.96 | 979613 |
| 2024-04-02 | 11.30 | $11.07 | 770400 |
| 2024-04-01 | 11.34 | $11.18 | 715318 |
| 2024-03-28 | 11.37 | $11.12 | 1.1M |
| 2024-03-27 | 11.41 | $11.02 | 1.7M |
| 2024-03-26 | 11.46 | $10.74 | 1.5M |
| 2024-03-25 | 11.51 | $10.74 | 949500 |
| 2024-03-22 | 11.55 | $10.80 | 840700 |
| 2024-03-21 | 11.59 | $11.25 | 1.5M |
| 2024-03-20 | 11.61 | $11.18 | 1.8M |
| 2024-03-19 | 11.63 | $11.07 | 1.9M |
| 2024-03-18 | 11.66 | $10.92 | 1.8M |
| 2024-03-15 | 11.70 | $11.35 | 2.6M |
| 2024-03-14 | 11.73 | $11.80 | 2.1M |
| 2024-03-13 | 11.74 | $11.89 | 4.9M |
| 2024-03-12 | 11.74 | $11.95 | 1.4M |
| 2024-03-11 | 11.74 | $11.53 | 578971 |
| 2024-03-08 | 11.77 | $11.54 | 883900 |
| 2024-03-07 | 11.78 | $11.57 | 448600 |
| 2024-03-06 | 11.80 | $11.77 | 1.3M |
| 2024-03-05 | 11.82 | $11.57 | 522637 |
| 2024-03-04 | 11.85 | $11.74 | 446229 |
| 2024-03-01 | 11.91 | $11.82 | 626227 |
| 2024-02-29 | 11.96 | $11.86 | 658639 |
| 2024-02-28 | 11.99 | $12.01 | 594727 |
| 2024-02-27 | 12.01 | $11.79 | 2.1M |
| 2024-02-26 | 12.05 | $11.62 | 705600 |
| 2024-02-23 | 12.12 | $11.52 | 649200 |
| 2024-02-22 | 12.20 | $11.63 | 981200 |
| 2024-02-21 | 12.25 | $11.66 | 1.6M |
| 2024-02-20 | 12.29 | $11.56 | 879100 |
| 2024-02-16 | 12.32 | $11.77 | 698144 |
| 2024-02-15 | 12.35 | $11.93 | 724714 |
| 2024-02-14 | 12.36 | $11.98 | 467200 |
| 2024-02-13 | 12.36 | $11.99 | 849100 |
| 2024-02-12 | 12.36 | $11.95 | 403400 |
| 2024-02-09 | 12.35 | $12.03 | 1.0M |
| 2024-02-08 | 12.35 | $11.87 | 687410 |
| 2024-02-07 | 12.36 | $11.99 | 775614 |
| 2024-02-06 | 12.37 | $12.15 | 1.4M |
| 2024-02-05 | 12.37 | $12.13 | 1.0M |
| 2024-02-02 | 12.37 | $12.85 | 1.5M |
| 2024-02-01 | 12.32 | $12.97 | 1.4M |
| 2024-01-31 | 12.27 | $12.38 | 851948 |
| 2024-01-30 | 12.27 | $12.37 | 846847 |
| 2024-01-29 | 12.28 | $12.74 | 886709 |
| 2024-01-26 | 12.29 | $12.90 | 792600 |
| 2024-01-25 | 12.28 | $13.09 | 1.0M |
| 2024-01-24 | 12.26 | $12.70 | 1.1M |
| 2024-01-23 | 12.26 | $12.45 | 445187 |
| 2024-01-22 | 12.26 | $12.25 | 700600 |
| 2024-01-19 | 12.25 | $12.28 | 699943 |
| 2024-01-18 | 12.26 | $12.11 | 665838 |
| 2024-01-17 | 12.27 | $12.01 | 609807 |
| 2024-01-16 | 12.28 | $11.90 | 1.1M |
| 2024-01-12 | 12.30 | $11.85 | 545700 |
| 2024-01-11 | 12.34 | $12.02 | 679200 |
| 2024-01-10 | 12.34 | $12.07 | 397000 |
| 2024-01-09 | 12.34 | $12.08 | 422864 |
| 2024-01-08 | 12.35 | $12.29 | 414836 |
| 2024-01-05 | 12.35 | $12.05 | 615501 |
| 2024-01-04 | 12.36 | $11.91 | 494506 |
| 2024-01-03 | 12.37 | $12.04 | 708763 |
| 2024-01-02 | 12.37 | $12.22 | 1.2M |
| 2023-12-29 | 12.36 | $12.69 | 398323 |
| 2023-12-28 | 12.31 | $12.80 | 1.3M |
| 2023-12-27 | 12.25 | $12.79 | 762966 |
| 2023-12-26 | 12.18 | $12.73 | 464585 |
| 2023-12-22 | 12.12 | $12.65 | 1.8M |
| 2023-12-21 | 12.06 | $12.46 | 1.2M |
| 2023-12-20 | 12.01 | $12.08 | 1.3M |
| 2023-12-19 | 11.98 | $12.42 | 1.1M |
| 2023-12-18 | 11.93 | $12.32 | 1.1M |
| 2023-12-15 | 11.88 | $12.18 | 1.6M |
| 2023-12-14 | 11.84 | $12.32 | 1.1M |
| 2023-12-13 | 11.75 | $12.60 | 877400 |
| 2023-12-12 | 11.62 | $12.08 | 1.3M |
| 2023-12-11 | 11.50 | $12.18 | 1.1M |
| 2023-12-08 | 11.38 | $12.21 | 768030 |
| 2023-12-07 | 11.25 | $12.30 | 597091 |
| 2023-12-06 | 11.13 | $12.22 | 1.1M |
| 2023-12-05 | 11.02 | $12.08 | 1.0M |
| 2023-12-04 | 10.91 | $12.01 | 2.1M |
| 2023-12-01 | 10.81 | $12.14 | 1.6M |
| 2023-11-30 | 10.69 | $11.59 | 1.1M |
| 2023-11-29 | 10.58 | $11.58 | 749405 |
| 2023-11-28 | 10.45 | $11.44 | 903123 |
| 2023-11-27 | 10.34 | $11.46 | 970600 |
| 2023-11-24 | 10.23 | $11.51 | 320541 |
| 2023-11-22 | 10.11 | $11.47 | 762930 |
| 2023-11-21 | 10.00 | $11.45 | 1.2M |
| 2023-11-20 | 9.89 | $11.40 | 2.6M |
| 2023-11-17 | 9.79 | $11.29 | 2.3M |
| 2023-11-16 | 9.69 | $11.44 | 3.0M |
| 2023-11-15 | 9.59 | $10.54 | 1.8M |
| 2023-11-14 | 9.55 | $10.10 | 927547 |
| 2023-11-13 | 9.54 | $9.63 | 390641 |
| 2023-11-10 | 9.54 | $9.74 | 386833 |
| 2023-11-09 | 9.53 | $9.62 | 585240 |
| 2023-11-08 | 9.52 | $9.84 | 282000 |
| 2023-11-07 | 9.50 | $9.98 | 477071 |
| 2023-11-06 | 9.47 | $9.96 | 770300 |
| 2023-11-03 | 9.41 | $9.95 | 569419 |
| 2023-11-02 | 9.36 | $9.80 | 781700 |
| 2023-11-01 | 9.32 | $9.44 | 854136 |
| 2023-10-31 | 9.29 | $9.02 | 756539 |
| 2023-10-30 | 9.29 | $9.25 | 1.0M |
| 2023-10-27 | 9.29 | $9.12 | 361698 |
| 2023-10-26 | 9.31 | $9.24 | 650633 |
| 2023-10-25 | 9.32 | $9.21 | 290900 |
| 2023-10-24 | 9.32 | $9.32 | 332292 |
| 2023-10-23 | 9.31 | $9.34 | 750600 |
| 2023-10-20 | 9.32 | $9.23 | 445700 |
| 2023-10-19 | 9.34 | $9.51 | 669800 |
| 2023-10-18 | 9.35 | $9.67 | 900400 |
| 2023-10-17 | 9.38 | $9.89 | 1.1M |
| 2023-10-16 | 9.39 | $9.75 | 706100 |
| 2023-10-13 | 9.43 | $9.45 | 1.3M |
| 2023-10-12 | 9.46 | $9.45 | 2.2M |
| 2023-10-11 | 9.51 | $9.50 | 677027 |
| 2023-10-10 | 9.54 | $9.20 | 617007 |
| 2023-10-09 | 9.58 | $8.91 | 597550 |
| 2023-10-06 | 9.62 | $8.92 | 591929 |
| 2023-10-05 | 9.65 | $9.01 | 669611 |
| 2023-10-04 | 9.69 | $8.84 | 1.1M |
| 2023-10-03 | 9.73 | $8.94 | 619400 |
| 2023-10-02 | 9.77 | $9.31 | 651614 |
| 2023-09-29 | 9.80 | $9.46 | 687700 |
| 2023-09-28 | 9.82 | $9.42 | 881902 |
| 2023-09-27 | 9.86 | $9.29 | 1.2M |
| 2023-09-26 | 9.90 | $9.17 | 926227 |
| 2023-09-25 | 9.95 | $9.49 | 772099 |
| 2023-09-22 | 9.98 | $9.54 | 987346 |
| 2023-09-21 | 10.00 | $9.74 | 1.2M |
| 2023-09-20 | 10.03 | $10.23 | 540700 |
| 2023-09-19 | 10.02 | $10.23 | 482545 |
| 2023-09-18 | 10.01 | $10.40 | 611705 |
| 2023-09-15 | 9.98 | $10.18 | 1.3M |
| 2023-09-14 | 9.97 | $10.37 | 835100 |
| 2023-09-13 | 9.98 | $10.21 | 1.1M |
| 2023-09-12 | 10.00 | $9.93 | 973133 |
| 2023-09-11 | 10.05 | $9.74 | 577100 |
| 2023-09-08 | 10.11 | $9.58 | 598111 |
| 2023-09-07 | 10.18 | $9.67 | 496134 |
| 2023-09-06 | 10.22 | $9.67 | 621200 |
| 2023-09-05 | 10.28 | $9.73 | 968300 |
| 2023-09-01 | 10.33 | $9.91 | 683128 |
| 2023-08-31 | 10.37 | $9.87 | 1.5M |
| 2023-08-30 | 10.42 | $10.22 | 1.1M |
| 2023-08-29 | 10.45 | $10.21 | 2.9M |
| 2023-08-28 | 10.49 | $10.10 | 638000 |
| 2023-08-25 | 10.55 | $10.00 | 1.0M |
| 2023-08-24 | 10.61 | $9.98 | 972700 |
| 2023-08-23 | 10.68 | $10.41 | 1.5M |
| 2023-08-22 | 10.72 | $9.98 | 958400 |
| 2023-08-21 | 10.78 | $9.96 | 813404 |
| 2023-08-18 | 10.84 | $9.90 | 1.1M |
| 2023-08-17 | 10.87 | $9.88 | 2.8M |
| 2023-08-16 | 10.90 | $10.60 | 610912 |
| 2023-08-15 | 10.90 | $10.65 | 403900 |
| 2023-08-14 | 10.89 | $10.85 | 655100 |
| 2023-08-11 | 10.87 | $11.07 | 814000 |
| 2023-08-10 | 10.83 | $10.90 | 899400 |
| 2023-08-09 | 10.82 | $10.55 | 782663 |
| 2023-08-08 | 10.82 | $10.81 | 603481 |
| 2023-08-07 | 10.81 | $10.79 | 680900 |
| 2023-08-04 | 10.81 | $10.75 | 633600 |
| 2023-08-03 | 10.80 | $10.77 | 1.2M |
| 2023-08-02 | 10.77 | $10.80 | 908697 |
| 2023-08-01 | 10.75 | $11.07 | 698500 |
| 2023-07-31 | 10.71 | $11.30 | 674302 |
| 2023-07-28 | 10.65 | $11.22 | 691239 |
| 2023-07-27 | 10.59 | $11.30 | 1.9M |
| 2023-07-26 | 10.52 | $11.30 | 951400 |
| 2023-07-25 | 10.45 | $11.13 | 1.1M |
| 2023-07-24 | 10.39 | $11.10 | 1.6M |
| 2023-07-21 | 10.34 | $10.56 | 691700 |
| 2023-07-20 | 10.29 | $10.48 | 540400 |
| 2023-07-19 | 10.25 | $10.50 | 601108 |
| 2023-07-18 | 10.19 | $10.55 | 1.2M |
| 2023-07-17 | 10.12 | $10.42 | 1.1M |
| 2023-07-14 | 10.07 | $10.37 | 807800 |
| 2023-07-13 | 10.01 | $10.68 | 1.5M |
| 2023-07-12 | 9.93 | $10.46 | 4.9M |
| 2023-07-11 | 9.86 | $10.73 | 2.3M |
| 2023-07-10 | 9.77 | $10.76 | 2.7M |
| 2023-07-07 | 9.68 | $10.49 | 1.7M |
| 2023-07-06 | 9.60 | $10.19 | 3.3M |
| 2023-07-05 | 9.54 | $10.32 | 1.2M |
| 2023-07-03 | 9.46 | $10.24 | 535400 |
| 2023-06-30 | 9.39 | $10.25 | 1.8M |
| 2023-06-29 | 9.31 | $9.98 | 1.4M |
| 2023-06-28 | 9.24 | $9.82 | 1.1M |
| 2023-06-27 | 9.18 | $10.02 | 1.9M |
| 2023-06-26 | 9.13 | $9.96 | 2.8M |
| 2023-06-23 | 9.06 | $9.95 | 3.8M |
| 2023-06-22 | 9.00 | $9.68 | 3.0M |
| 2023-06-21 | 8.95 | $9.56 | 1.9M |
| 2023-06-20 | 8.92 | $9.46 | 1.5M |
| 2023-06-16 | 8.90 | $9.09 | 840056 |
| 2023-06-15 | 8.90 | $9.34 | 1.6M |
| 2023-06-14 | 8.89 | $9.22 | 1.5M |
| 2023-06-13 | 8.85 | $9.05 | 1.5M |
| 2023-06-12 | 8.82 | $9.02 | 710118 |
| 2023-06-09 | 8.79 | $9.00 | 686000 |
| 2023-06-08 | 8.76 | $8.90 | 992600 |
| 2023-06-07 | 8.75 | $8.94 | 705125 |
| 2023-06-06 | 8.72 | $8.96 | 825709 |
| 2023-06-05 | 8.69 | $8.75 | 643562 |
| 2023-06-02 | 8.67 | $8.83 | 816700 |
| 2023-06-01 | 8.62 | $8.73 | 1.1M |
| 2023-05-31 | 8.58 | $8.45 | 4.3M |
| 2023-05-30 | 8.56 | $8.75 | 1.3M |
| 2023-05-26 | 8.52 | $8.89 | 1.2M |
| 2023-05-25 | 8.47 | $8.64 | 986306 |
| 2023-05-24 | 8.43 | $8.71 | 1.1M |
| 2023-05-23 | 8.39 | $8.66 | 816300 |
| 2023-05-22 | 8.35 | $8.99 | 690500 |
| 2023-05-19 | 8.30 | $9.01 | 1.4M |
| 2023-05-18 | 8.24 | $9.13 | 1.5M |
| 2023-05-17 | 8.19 | $9.10 | 3.1M |
| 2023-05-16 | 8.13 | $8.40 | 918701 |
| 2023-05-15 | 8.12 | $8.47 | 821349 |
| 2023-05-12 | 8.10 | $8.48 | 962900 |
| 2023-05-11 | 8.06 | $8.50 | 1.3M |
| 2023-05-10 | 8.01 | $8.59 | 842700 |
| 2023-05-09 | 7.95 | $8.36 | 367763 |
| 2023-05-08 | 7.91 | $8.35 | 530622 |
| 2023-05-05 | 7.85 | $8.31 | 855212 |
| 2023-05-04 | 7.79 | $7.96 | 780129 |
| 2023-05-03 | 7.75 | $7.92 | 560700 |
| 2023-05-02 | 7.72 | $7.91 | 566500 |
| 2023-05-01 | 7.70 | $7.96 | 342500 |
| 2023-04-28 | 7.69 | $7.94 | 703800 |
| 2023-04-27 | 7.67 | $7.91 | 758800 |
| 2023-04-26 | 7.66 | $7.83 | 686307 |
| 2023-04-25 | 7.64 | $7.90 | 593800 |
| 2023-04-24 | 7.62 | $8.03 | 862000 |
| 2023-04-21 | 7.58 | $7.83 | 489288 |
| 2023-04-20 | 7.57 | $7.95 | 499011 |
| 2023-04-19 | 7.56 | $7.97 | 845525 |
| 2023-04-18 | 7.55 | $8.13 | 1.3M |
| 2023-04-17 | 7.53 | $8.08 | 1.1M |
| 2023-04-14 | 7.51 | $7.72 | 976126 |
| 2023-04-13 | 7.52 | $7.50 | 1.2M |
| 2023-04-12 | 7.54 | $7.46 | 1.2M |
| 2023-04-11 | 7.57 | $7.44 | 773300 |
| 2023-04-10 | 7.59 | $7.21 | 829600 |
| 2023-04-06 | 7.62 | $7.12 | 845003 |
| 2023-04-05 | 7.67 | $7.17 | 905234 |
| 2023-04-04 | 7.73 | $7.25 | 831807 |
| 2023-04-03 | 7.78 | $7.60 | 479171 |
| 2023-03-31 | 7.82 | $7.71 | 582105 |
| 2023-03-30 | 7.85 | $7.65 | 470722 |
| 2023-03-29 | 7.87 | $7.62 | 409320 |
| 2023-03-28 | 7.91 | $7.53 | 786246 |
| 2023-03-27 | 7.94 | $7.38 | 645700 |
| 2023-03-24 | 7.98 | $7.35 | 849528 |
| 2023-03-23 | 8.03 | $7.50 | 757004 |
| 2023-03-22 | 8.08 | $7.76 | 424733 |
| 2023-03-21 | 8.12 | $7.76 | 756100 |
| 2023-03-20 | 8.15 | $7.71 | 503218 |
| 2023-03-17 | 8.19 | $7.81 | 1.1M |
| 2023-03-16 | 8.22 | $7.94 | 738528 |
| 2023-03-15 | 8.25 | $7.83 | 2.1M |
| 2023-03-14 | 8.28 | $8.03 | 784141 |
| 2023-03-13 | 8.29 | $7.85 | 1.5M |
| 2023-03-10 | 8.31 | $7.86 | 819400 |
| 2023-03-09 | 8.32 | $8.09 | 468534 |
| 2023-03-08 | 8.33 | $8.43 | 752200 |
| 2023-03-07 | 8.34 | $8.23 | 397500 |
| 2023-03-06 | 8.35 | $8.31 | 543766 |
| 2023-03-03 | 8.36 | $8.29 | 610591 |
| 2023-03-02 | 8.35 | $8.21 | 661782 |
| 2023-03-01 | 8.37 | $8.25 | 624213 |
| 2023-02-28 | 8.38 | $8.26 | 1.1M |
| 2023-02-27 | 8.39 | $8.16 | 431400 |
| 2023-02-24 | 8.41 | $8.31 | 656014 |
| 2023-02-23 | 8.44 | $8.55 | 840826 |
| 2023-02-22 | 8.46 | $8.53 | 1.3M |
| 2023-02-21 | 8.48 | $8.38 | 668100 |
| 2023-02-17 | 8.49 | $8.50 | 413844 |
| 2023-02-16 | 8.50 | $8.48 | 898159 |
| 2023-02-15 | 8.51 | $8.48 | 667627 |
| 2023-02-14 | 8.51 | $8.36 | 509544 |
| 2023-02-13 | 8.52 | $8.29 | 457123 |
| 2023-02-10 | 8.54 | $8.15 | 366037 |
| 2023-02-09 | 8.56 | $8.12 | 655920 |
| 2023-02-08 | 8.59 | $8.37 | 393483 |
| 2023-02-07 | 8.58 | $8.47 | 644839 |
| 2023-02-06 | 8.57 | $8.61 | 1.0M |
| 2023-02-03 | 8.54 | $8.40 | 809400 |
| 2023-02-02 | 8.52 | $8.19 | 1.4M |
| 2023-02-01 | 8.50 | $8.52 | 661228 |
| 2023-01-31 | 8.46 | $8.50 | 538935 |
| 2023-01-30 | 8.45 | $8.38 | 446353 |
| 2023-01-27 | 8.45 | $8.68 | 352400 |
| 2023-01-26 | 8.43 | $8.79 | 607800 |
| 2023-01-25 | 8.40 | $9.00 | 696510 |
| 2023-01-24 | 8.36 | $8.91 | 811201 |
| 2023-01-23 | 8.32 | $8.69 | 1.4M |
| 2023-01-20 | 8.29 | $8.69 | 458800 |
| 2023-01-19 | 8.24 | $8.56 | 408000 |
| 2023-01-18 | 8.21 | $8.56 | 558400 |
| 2023-01-17 | 8.16 | $8.57 | 551659 |
| 2023-01-13 | 8.11 | $8.73 | 929628 |
| 2023-01-12 | 8.05 | $8.50 | 823549 |
| 2023-01-11 | 8.00 | $8.59 | 2.0M |
| 2023-01-10 | 7.94 | $8.33 | 874545 |
| 2023-01-09 | 7.88 | $8.16 | 322932 |
| 2023-01-06 | 7.84 | $8.14 | 1.2M |
| 2023-01-05 | 7.80 | $7.86 | 632004 |
| 2023-01-04 | 7.78 | $7.81 | 840100 |
| 2023-01-03 | 7.76 | $7.78 | 861200 |
| 2022-12-30 | 7.75 | $8.36 | 357200 |
| 2022-12-29 | 7.70 | $8.35 | 449600 |
| 2022-12-28 | 7.66 | $8.20 | 815700 |
| 2022-12-27 | 7.62 | $8.14 | 559600 |
| 2022-12-23 | 7.58 | $8.32 | 925148 |
| 2022-12-22 | 7.53 | $7.97 | 858100 |
| 2022-12-21 | 7.49 | $8.08 | 1.4M |
| 2022-12-20 | 7.45 | $7.84 | 1.6M |
| 2022-12-19 | 7.42 | $7.95 | 1.4M |
| 2022-12-16 | 7.39 | $7.54 | 1.9M |
| 2022-12-15 | 7.39 | $7.55 | 1.3M |
| 2022-12-14 | 7.37 | $7.55 | 1.5M |
| 2022-12-13 | 7.36 | $7.42 | 1.3M |
| 2022-12-12 | 7.34 | $7.36 | 1.0M |
| 2022-12-09 | 7.32 | $7.26 | 337627 |
| 2022-12-08 | 7.30 | $7.31 | 457020 |
| 2022-12-07 | 7.30 | $7.42 | 455700 |
| 2022-12-06 | 7.30 | $7.44 | 439231 |
| 2022-12-05 | 7.30 | $7.45 | 771913 |
| 2022-12-02 | 7.31 | $7.58 | 1.3M |
| 2022-12-01 | 7.30 | $7.34 | 1.5M |
| 2022-11-30 | 7.30 | $7.49 | 596411 |
| 2022-11-29 | 7.31 | $7.41 | 817400 |
| 2022-11-28 | 7.32 | $7.36 | 707100 |
| 2022-11-25 | 7.32 | $7.25 | 416744 |
| 2022-11-23 | 7.33 | $7.26 | 613900 |
| 2022-11-22 | 7.33 | $7.21 | 457701 |
| 2022-11-21 | 7.32 | $7.28 | 630200 |
| 2022-11-18 | 7.30 | $7.29 | 381033 |
| 2022-11-17 | 7.29 | $7.51 | 2.3M |
| 2022-11-16 | 7.28 | $7.21 | 2.8M |
| 2022-11-15 | 7.29 | $7.30 | 1.0M |
| 2022-11-14 | 7.29 | $7.05 | 983500 |
| 2022-11-11 | 7.31 | $7.01 | 1.8M |
| 2022-11-10 | 7.31 | $6.86 | 1.0M |
| 2022-11-09 | 7.34 | $7.27 | 289913 |
| 2022-11-08 | 7.34 | $7.41 | 387979 |
| 2022-11-07 | 7.33 | $7.51 | 608433 |
| 2022-11-04 | 7.33 | $7.51 | 462700 |
| 2022-11-03 | 7.33 | $7.43 | 587819 |
| 2022-11-02 | 7.34 | $7.35 | 455916 |
| 2022-11-01 | 7.37 | $7.71 | 832010 |
| 2022-10-31 | 7.37 | $7.54 | 576834 |
| 2022-10-28 | 7.38 | $7.47 | 758707 |
| 2022-10-27 | 7.37 | $7.35 | 881140 |
| 2022-10-26 | 7.35 | $7.28 | 1.4M |
| 2022-10-25 | 7.35 | $7.01 | 967116 |
| 2022-10-24 | 7.34 | $6.90 | 704700 |
| 2022-10-21 | 7.33 | $7.16 | 832400 |
| 2022-10-20 | 7.33 | $7.31 | 327700 |
| 2022-10-19 | 7.32 | $7.40 | 573000 |
| 2022-10-18 | 7.32 | $7.32 | 500230 |
| 2022-10-17 | 7.33 | $7.31 | 436000 |
| 2022-10-14 | 7.34 | $7.16 | 962030 |
| 2022-10-13 | 7.35 | $7.34 | 826034 |
| 2022-10-12 | 7.36 | $7.25 | 317440 |
| 2022-10-11 | 7.37 | $7.25 | 824000 |
| 2022-10-10 | 7.38 | $7.46 | 481000 |
| 2022-10-07 | 7.40 | $7.57 | 535215 |
| 2022-10-06 | 7.40 | $7.72 | 495600 |
| 2022-10-05 | 7.39 | $7.80 | 898100 |
| 2022-10-04 | 7.36 | $7.84 | 2.6M |
| 2022-10-03 | 7.33 | $7.66 | 2.0M |
| 2022-09-30 | 7.32 | $7.29 | 1.1M |
| 2022-09-29 | 7.32 | $7.06 | 1.7M |
| 2022-09-28 | 7.33 | $7.12 | 442818 |
| 2022-09-27 | 7.34 | $6.92 | 717546 |
| 2022-09-26 | 7.38 | $6.75 | 910100 |
| 2022-09-23 | 7.43 | $7.00 | 1.7M |
| 2022-09-22 | 7.47 | $7.26 | 700200 |
| 2022-09-21 | 7.50 | $7.22 | 1.6M |
| 2022-09-20 | 7.51 | $7.52 | 419844 |
| 2022-09-19 | 7.51 | $7.59 | 315300 |
| 2022-09-16 | 7.50 | $7.42 | 740542 |
| 2022-09-15 | 7.50 | $7.44 | 603400 |
| 2022-09-14 | 7.49 | $7.52 | 529700 |
| 2022-09-13 | 7.48 | $7.51 | 888307 |
| 2022-09-12 | 7.48 | $7.72 | 825516 |
| 2022-09-09 | 7.47 | $7.58 | 455159 |
| 2022-09-08 | 7.46 | $7.48 | 546400 |
| 2022-09-07 | 7.48 | $7.37 | 467400 |
| 2022-09-06 | 7.51 | $7.25 | 427247 |
| 2022-09-02 | 7.54 | $7.31 | 593921 |
| 2022-09-01 | 7.57 | $7.29 | 533631 |
| 2022-08-31 | 7.60 | $7.30 | 621134 |
| 2022-08-30 | 7.61 | $7.39 | 832834 |
| 2022-08-29 | 7.61 | $7.73 | 437117 |
| 2022-08-26 | 7.59 | $7.67 | 704852 |
| 2022-08-25 | 7.57 | $7.89 | 450700 |
| 2022-08-24 | 7.54 | $7.79 | 835601 |
| 2022-08-23 | 7.50 | $7.51 | 653200 |
| 2022-08-22 | 7.45 | $7.42 | 765500 |
| 2022-08-19 | 7.42 | $7.42 | 949900 |
| 2022-08-18 | 7.38 | $7.34 | 488106 |
| 2022-08-17 | 7.35 | $7.32 | 777500 |
| 2022-08-16 | 7.32 | $7.36 | 1.1M |
| 2022-08-15 | 7.28 | $7.47 | 965667 |
| 2022-08-12 | 7.24 | $7.49 | 520612 |
| 2022-08-11 | 7.20 | $7.38 | 1.1M |
| 2022-08-10 | 7.14 | $7.88 | 2.2M |
| 2022-08-09 | 7.06 | $7.91 | 1.2M |
| 2022-08-08 | 6.99 | $7.94 | 1.1M |
| 2022-08-05 | 6.90 | $7.87 | 369902 |
| 2022-08-04 | 6.83 | $7.85 | 781200 |
| 2022-08-03 | 6.77 | $7.61 | 691000 |
| 2022-08-02 | 6.71 | $7.36 | 815500 |
| 2022-08-01 | 6.67 | $7.35 | 1.1M |
| 2022-07-29 | 6.64 | $7.26 | 719956 |
| 2022-07-28 | 6.62 | $7.31 | 481937 |
| 2022-07-27 | 6.58 | $6.93 | 563823 |
| 2022-07-26 | 6.58 | $6.50 | 579107 |
| 2022-07-25 | 6.60 | $6.79 | 375244 |
| 2022-07-22 | 6.61 | $6.66 | 494800 |
| 2022-07-21 | 6.62 | $6.77 | 570024 |
| 2022-07-20 | 6.63 | $6.69 | 410000 |
| 2022-07-19 | 6.65 | $6.65 | 510435 |
| 2022-07-18 | 6.66 | $6.66 | 822800 |
| 2022-07-15 | 6.68 | $6.54 | 529232 |
| 2022-07-14 | 6.71 | $6.26 | 378400 |
| 2022-07-13 | 6.73 | $6.38 | 294752 |
| 2022-07-12 | 6.74 | $6.34 | 331080 |
| 2022-07-11 | 6.79 | $6.28 | 451300 |
| 2022-07-08 | 6.85 | $6.41 | 518538 |
| 2022-07-07 | 6.92 | $6.62 | 425436 |
| 2022-07-06 | 6.97 | $6.49 | 571916 |
| 2022-07-05 | 7.04 | $6.41 | 841631 |
| 2022-07-01 | 7.10 | $6.91 | 538200 |
| 2022-06-30 | 7.15 | $6.74 | 783309 |
| 2022-06-29 | 7.21 | $6.66 | 623807 |
| 2022-06-28 | 7.27 | $6.85 | 617639 |
| 2022-06-27 | 7.31 | $6.92 | 656600 |
| 2022-06-24 | 7.34 | $6.91 | 627217 |
| 2022-06-23 | 7.37 | $6.86 | 512200 |
| 2022-06-22 | 7.40 | $6.94 | 422700 |
| 2022-06-21 | 7.43 | $7.07 | 555238 |
| 2022-06-17 | 7.45 | $7.00 | 1.1M |
| 2022-06-16 | 7.48 | $6.92 | 812400 |
| 2022-06-15 | 7.51 | $7.20 | 1.1M |
| 2022-06-14 | 7.53 | $6.59 | 858240 |
| 2022-06-13 | 7.55 | $6.77 | 1.6M |
| 2022-06-10 | 7.56 | $7.27 | 595338 |
| 2022-06-09 | 7.54 | $7.47 | 573487 |
| 2022-06-08 | 7.50 | $7.80 | 547908 |
| 2022-06-07 | 7.45 | $7.67 | 610704 |
| 2022-06-06 | 7.40 | $7.82 | 520900 |
| 2022-06-03 | 7.35 | $7.71 | 951400 |
| 2022-06-02 | 7.33 | $7.90 | 990433 |
| 2022-06-01 | 7.30 | $7.84 | 3.7M |
| 2022-05-31 | 7.28 | $7.82 | 939200 |
| 2022-05-27 | 7.25 | $7.72 | 800635 |
| 2022-05-26 | 7.22 | $7.57 | 1.2M |
| 2022-05-25 | 7.21 | $7.45 | 688538 |
| 2022-05-24 | 7.21 | $7.43 | 851800 |
| 2022-05-23 | 7.21 | $7.49 | 973829 |
| 2022-05-20 | 7.21 | $7.55 | 1.2M |
| 2022-05-19 | 7.21 | $7.62 | 1.6M |
| 2022-05-18 | 7.21 | $7.60 | 3.6M |
| 2022-05-17 | 7.23 | $7.48 | 3.1M |
| 2022-05-16 | 7.24 | $7.11 | 666100 |
| 2022-05-13 | 7.27 | $6.96 | 670130 |
| 2022-05-12 | 7.30 | $6.72 | 623200 |
| 2022-05-11 | 7.36 | $6.80 | 1.4M |
| 2022-05-10 | 7.40 | $6.82 | 1.0M |
| 2022-05-09 | 7.45 | $6.51 | 941800 |
| 2022-05-06 | 7.52 | $6.92 | 620216 |
| 2022-05-05 | 7.57 | $7.22 | 922103 |
| 2022-05-04 | 7.60 | $7.46 | 873891 |
| 2022-05-03 | 7.62 | $7.38 | 662852 |
| 2022-05-02 | 7.66 | $7.15 | 861715 |
| 2022-04-29 | 7.71 | $7.25 | 738290 |
| 2022-04-28 | 7.75 | $7.36 | 1.3M |
| 2022-04-27 | 7.79 | $7.39 | 515200 |
| 2022-04-26 | 7.83 | $7.39 | 562312 |
| 2022-04-25 | 7.87 | $7.60 | 1.2M |
| 2022-04-22 | 7.90 | $7.39 | 655023 |
| 2022-04-21 | 7.92 | $7.76 | 507000 |
| 2022-04-20 | 7.92 | $7.92 | 699479 |
| 2022-04-19 | 7.92 | $7.70 | 624450 |
| 2022-04-18 | 7.93 | $7.60 | 680316 |
| 2022-04-14 | 7.95 | $7.60 | 604600 |
| 2022-04-13 | 7.95 | $7.95 | 1.0M |
| 2022-04-12 | 7.92 | $7.64 | 590700 |
| 2022-04-11 | 7.91 | $7.73 | 815685 |
| 2022-04-08 | 7.89 | $7.93 | 1.1M |
| 2022-04-07 | 7.86 | $7.94 | 723147 |
| 2022-04-06 | 7.83 | $7.90 | 735668 |
| 2022-04-05 | 7.81 | $7.82 | 806700 |
| 2022-04-04 | 7.78 | $8.11 | 928477 |
| 2022-04-01 | 7.73 | $8.15 | 500200 |
| 2022-03-31 | 7.69 | $8.13 | 571900 |
| 2022-03-30 | 7.67 | $8.18 | 542819 |
| 2022-03-29 | 7.65 | $8.15 | 827300 |
| 2022-03-28 | 7.64 | $8.16 | 918416 |
| 2022-03-25 | 7.62 | $8.23 | 1.1M |
| 2022-03-24 | 7.60 | $7.83 | 1.7M |
| 2022-03-23 | 7.60 | $7.82 | 571036 |
| 2022-03-22 | 7.59 | $7.86 | 622443 |
| 2022-03-21 | 7.55 | $7.83 | 915243 |
| 2022-03-18 | 7.52 | $8.04 | 2.4M |
| 2022-03-17 | 7.46 | $7.55 | 1.5M |
| 2022-03-16 | 7.45 | $7.48 | 1.3M |
| 2022-03-15 | 7.42 | $7.34 | 1.0M |
| 2022-03-14 | 7.40 | $7.31 | 852837 |
| 2022-03-11 | 7.38 | $7.34 | 465914 |
| 2022-03-10 | 7.36 | $7.44 | 787600 |
| 2022-03-09 | 7.34 | $7.44 | 1.1M |
| 2022-03-08 | 7.31 | $7.20 | 1.2M |
| 2022-03-07 | 7.29 | $7.03 | 1.9M |
| 2022-03-04 | 7.28 | $7.48 | 2.1M |
| 2022-03-03 | 7.24 | $7.76 | 2.0M |
| 2022-03-02 | 7.19 | $7.78 | 1.8M |
| 2022-03-01 | 7.14 | $7.93 | 8.8M |
| 2022-02-28 | 7.07 | $7.73 | 1.9M |
| 2022-02-25 | 7.00 | $7.86 | 1.6M |
| 2022-02-24 | 6.91 | $7.70 | 1.7M |
| 2022-02-23 | 6.83 | $7.68 | 3.4M |
| 2022-02-22 | 6.74 | $7.17 | 798700 |
| 2022-02-18 | 6.66 | $7.13 | 1.0M |
| 2022-02-17 | 6.58 | $6.94 | 428514 |
| 2022-02-16 | 6.52 | $7.16 | 301300 |
| 2022-02-15 | 6.44 | $7.05 | 497546 |
| 2022-02-14 | 6.35 | $6.91 | 860400 |
| 2022-02-11 | 6.28 | $6.94 | 950600 |
| 2022-02-10 | 6.21 | $6.91 | 739100 |
| 2022-02-09 | 6.15 | $7.00 | 932200 |
| 2022-02-08 | 6.07 | $6.84 | 615100 |
| 2022-02-07 | 6.00 | $6.76 | 540900 |
| 2022-02-04 | 5.94 | $6.77 | 702100 |
| 2022-02-03 | 5.89 | $6.74 | 1.5M |
| 2022-02-02 | 5.84 | $6.83 | 1.4M |
| 2022-02-01 | 5.81 | $6.84 | 1.6M |
| 2022-01-31 | 5.77 | $6.46 | 1.1M |
| 2022-01-28 | 5.74 | $6.33 | 1.0M |
| 2022-01-27 | 5.71 | $6.10 | 2.1M |
| 2022-01-26 | 5.68 | $5.97 | 1.4M |
| 2022-01-25 | 5.66 | $5.88 | 1.3M |
| 2022-01-24 | 5.64 | $5.60 | 2.1M |
| 2022-01-21 | 5.62 | $5.59 | 543118 |
| 2022-01-20 | 5.60 | $5.64 | 2.8M |
| 2022-01-19 | 5.58 | $5.54 | 1.3M |
| 2022-01-18 | 5.56 | $5.41 | 636901 |
| 2022-01-14 | 5.54 | $5.47 | 560000 |
| 2022-01-13 | 5.53 | $5.57 | 728400 |
| 2022-01-12 | 5.51 | $5.58 | 913832 |
| 2022-01-11 | 5.49 | $5.56 | 614324 |
| 2022-01-10 | 5.47 | $5.41 | 1.0M |
| 2022-01-07 | 5.47 | $5.56 | 736837 |
| 2022-01-06 | 5.47 | $5.63 | 1.2M |
| 2022-01-05 | 5.47 | $5.91 | 1.1M |
| 2022-01-04 | 5.45 | $6.11 | 1.2M |
| 2022-01-03 | 5.41 | $6.01 | 730042 |
| 2021-12-31 | 5.36 | $5.83 | 357300 |
| 2021-12-30 | 5.33 | $5.80 | 460500 |
| 2021-12-29 | 5.28 | $5.61 | 400301 |
| 2021-12-28 | 5.24 | $5.54 | 652907 |
| 2021-12-27 | 5.22 | $5.33 | 768032 |
| 2021-12-23 | 5.20 | $5.33 | 376500 |
| 2021-12-22 | 5.19 | $5.20 | 537200 |
| 2021-12-21 | 5.19 | $5.21 | 858800 |
| 2021-12-20 | 5.19 | $5.06 | 674700 |
| 2021-12-17 | 5.19 | $5.12 | 809900 |
| 2021-12-16 | 5.20 | $5.16 | 503112 |
| 2021-12-15 | 5.19 | $5.15 | 613408 |
| 2021-12-14 | 5.20 | $5.19 | 486800 |
| 2021-12-13 | 5.20 | $5.23 | 745800 |
| 2021-12-10 | 5.20 | $5.48 | 651700 |
| 2021-12-09 | 5.20 | $5.51 | 836940 |
| 2021-12-08 | 5.19 | $5.59 | 1.4M |
| 2021-12-07 | 5.16 | $5.45 | 1.3M |
| 2021-12-06 | 5.13 | $5.33 | 1.1M |
| 2021-12-03 | 5.10 | $5.17 | 1.4M |
| 2021-12-02 | 5.08 | $5.06 | 2.0M |
| 2021-12-01 | 5.05 | $4.85 | 567003 |
| 2021-11-30 | 5.03 | $4.92 | 5.7M |
| 2021-11-29 | 5.02 | $5.03 | 1.3M |
| 2021-11-26 | 5.00 | $5.00 | 991100 |
| 2021-11-24 | 4.99 | $5.06 | 801403 |
| 2021-11-23 | 4.98 | $5.15 | 1.3M |
| 2021-11-22 | 4.96 | $5.23 | 1.1M |
| 2021-11-19 | 4.94 | $5.17 | 1.5M |
| 2021-11-18 | 4.92 | $5.20 | 961447 |
| 2021-11-17 | 4.90 | $5.10 | 876002 |
| 2021-11-16 | 4.88 | $5.20 | 745000 |
| 2021-11-15 | 4.86 | $5.30 | 704337 |
| 2021-11-12 | 4.82 | $5.26 | 1.4M |
| 2021-11-11 | 4.80 | $5.39 | 814800 |
| 2021-11-10 | 4.77 | $5.34 | 2.1M |
| 2021-11-09 | 4.75 | $4.89 | 725700 |
| 2021-11-08 | 4.75 | $4.90 | 720700 |
| 2021-11-05 | 4.74 | $4.83 | 933135 |
| 2021-11-04 | 4.75 | $4.62 | 1.2M |
| 2021-11-03 | 4.78 | $4.55 | 1.5M |
| 2021-11-02 | 4.81 | $4.45 | 1.2M |
| 2021-11-01 | 4.84 | $4.64 | 1.7M |
| 2021-10-29 | 4.86 | $4.77 | 1.6M |
| 2021-10-28 | 4.88 | $4.80 | 1.3M |
| 2021-10-27 | 4.90 | $4.77 | 1.5M |
| 2021-10-26 | 4.91 | $4.77 | 606935 |
| 2021-10-25 | 4.93 | $4.87 | 769300 |
| 2021-10-22 | 4.95 | $4.77 | 976806 |
| 2021-10-21 | 4.97 | $4.77 | 605526 |
| 2021-10-20 | 5.00 | $4.76 | 918081 |
| 2021-10-19 | 5.02 | $4.65 | 232010 |
| 2021-10-18 | 5.05 | $4.68 | 797400 |
| 2021-10-15 | 5.07 | $4.76 | 456200 |
| 2021-10-14 | 5.10 | $4.83 | 543000 |
| 2021-10-13 | 5.14 | $4.91 | 397000 |
| 2021-10-12 | 5.16 | $4.83 | 453000 |
| 2021-10-11 | 5.20 | $4.86 | 887668 |
| 2021-10-08 | 5.23 | $4.99 | 702908 |
| 2021-10-07 | 5.25 | $5.17 | 392436 |
| 2021-10-06 | 5.26 | $5.14 | 1.1M |
| 2021-10-05 | 5.28 | $5.07 | 357541 |
| 2021-10-04 | 5.31 | $5.06 | 448100 |
| 2021-10-01 | 5.33 | $5.12 | 607301 |
| 2021-09-30 | 5.35 | $5.12 | 1.1M |
| 2021-09-29 | 5.37 | $5.13 | 387700 |
| 2021-09-28 | 5.38 | $5.12 | 432915 |
| 2021-09-27 | 5.41 | $5.24 | 480048 |
| 2021-09-24 | 5.43 | $5.24 | 216600 |
| 2021-09-23 | 5.45 | $5.30 | 282100 |
| 2021-09-22 | 5.48 | $5.26 | 245500 |
| 2021-09-21 | 5.50 | $5.19 | 1.2M |
| 2021-09-20 | 5.52 | $5.13 | 721500 |
| 2021-09-17 | 5.54 | $5.35 | 846315 |
| 2021-09-16 | 5.54 | $5.47 | 283500 |
| 2021-09-15 | 5.54 | $5.49 | 895437 |
| 2021-09-14 | 5.54 | $5.50 | 396207 |
| 2021-09-13 | 5.54 | $5.59 | 535900 |
| 2021-09-10 | 5.55 | $5.34 | 682100 |
| 2021-09-09 | 5.57 | $5.34 | 642700 |
| 2021-09-08 | 5.59 | $5.47 | 413039 |
| 2021-09-07 | 5.61 | $5.65 | 286836 |
| 2021-09-03 | 5.62 | $5.55 | 525700 |
| 2021-09-02 | 5.65 | $5.54 | 712100 |
| 2021-09-01 | 5.67 | $5.46 | 716400 |
| 2021-08-31 | 5.70 | $5.46 | 734828 |
| 2021-08-30 | 5.73 | $5.60 | 417124 |
| 2021-08-27 | 5.76 | $5.68 | 338600 |
| 2021-08-26 | 5.78 | $5.64 | 434700 |
| 2021-08-25 | 5.79 | $5.82 | 439500 |
| 2021-08-24 | 5.80 | $5.75 | 393400 |
| 2021-08-23 | 5.80 | $5.57 | 329700 |
| 2021-08-20 | 5.81 | $5.53 | 1.2M |
| 2021-08-19 | 5.83 | $5.29 | 781300 |
| 2021-08-18 | 5.85 | $5.48 | 507041 |
| 2021-08-17 | 5.87 | $5.44 | 842200 |
| 2021-08-16 | 5.88 | $5.65 | 425000 |
| 2021-08-13 | 5.87 | $5.79 | 326500 |
| 2021-08-12 | 5.86 | $5.78 | 671800 |
| 2021-08-11 | 5.86 | $5.62 | 1.0M |
| 2021-08-10 | 5.86 | $5.87 | 684700 |
| 2021-08-09 | 5.86 | $5.80 | 611600 |
| 2021-08-06 | 5.86 | $6.13 | 438200 |
| 2021-08-05 | 5.84 | $6.03 | 508114 |
| 2021-08-04 | 5.83 | $5.99 | 704229 |
| 2021-08-03 | 5.83 | $6.04 | 880700 |
| 2021-08-02 | 5.82 | $6.23 | 789200 |
| 2021-07-30 | 5.81 | $6.07 | 724200 |
| 2021-07-29 | 5.80 | $5.93 | 565700 |
| 2021-07-28 | 5.80 | $5.96 | 634300 |
| 2021-07-27 | 5.80 | $5.77 | 523100 |
| 2021-07-26 | 5.81 | $5.88 | 466500 |
| 2021-07-23 | 5.82 | $5.76 | 382500 |
| 2021-07-22 | 5.85 | $5.86 | 705200 |
| 2021-07-21 | 5.86 | $5.80 | 438225 |
| 2021-07-20 | 5.88 | $5.54 | 771637 |
| 2021-07-19 | 5.91 | $5.50 | 1.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
8.30
2026-07-15
Close Price
$8.19
Vol: 886920
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.78
Average
8.18
Maximum
12.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 8.30 | $8.19 | 886920 |
| 2026-07-14 | 8.31 | $8.20 | 1.3M |
| 2026-07-13 | 8.32 | $8.29 | 1.1M |
| 2026-07-10 | 8.32 | $8.46 | 1.7M |
| 2026-07-09 | 8.31 | $8.28 | 3.4M |
| 2026-07-08 | 8.31 | $8.18 | 894800 |
| 2026-07-07 | 8.32 | $8.24 | 2.3M |
| 2026-07-06 | 8.33 | $8.28 | 3.6M |
| 2026-07-02 | 8.34 | $8.23 | 901215 |
| 2026-07-01 | 8.35 | $8.04 | 1.3M |
| 2026-06-30 | 8.38 | $8.06 | 1.3M |
| 2026-06-29 | 8.42 | $8.12 | 1.6M |
| 2026-06-26 | 8.45 | $8.33 | 1.6M |
| 2026-06-25 | 8.46 | $8.13 | 802300 |
| 2026-06-24 | 8.49 | $8.19 | 1.2M |
| 2026-06-23 | 8.53 | $8.11 | 633500 |
| 2026-06-22 | 8.57 | $8.30 | 1.1M |
| 2026-06-18 | 8.60 | $8.55 | 1.2M |
| 2026-06-17 | 8.60 | $8.56 | 738630 |
| 2026-06-16 | 8.61 | $8.69 | 554130 |
| 2026-06-15 | 8.60 | $8.78 | 1.2M |
| 2026-06-12 | 8.58 | $8.83 | 1.1M |
| 2026-06-11 | 8.55 | $8.76 | 3.4M |
| 2026-06-10 | 8.53 | $8.38 | 2.3M |
| 2026-06-09 | 8.55 | $8.29 | 1.1M |
| 2026-06-08 | 8.58 | $8.21 | 978440 |
| 2026-06-05 | 8.61 | $8.20 | 1.1M |
| 2026-06-04 | 8.66 | $8.26 | 588900 |
| 2026-06-03 | 8.70 | $8.33 | 1.2M |
| 2026-06-02 | 8.74 | $8.76 | 906300 |
| 2026-06-01 | 8.74 | $8.78 | 1.7M |
| 2026-05-29 | 8.73 | $8.70 | 881600 |
| 2026-05-28 | 8.73 | $8.87 | 1.3M |
| 2026-05-27 | 8.72 | $8.90 | 1.8M |
| 2026-05-26 | 8.70 | $8.74 | 2.0M |
| 2026-05-22 | 8.70 | $8.75 | 1.1M |
| 2026-05-21 | 8.69 | $9.15 | 3.5M |
| 2026-05-20 | 8.64 | $9.08 | 3.4M |
| 2026-05-19 | 8.60 | $8.07 | 1.3M |
| 2026-05-18 | 8.65 | $8.30 | 682300 |
| 2026-05-15 | 8.69 | $8.13 | 1.1M |
| 2026-05-14 | 8.75 | $8.33 | 694654 |
| 2026-05-13 | 8.79 | $8.51 | 602200 |
| 2026-05-12 | 8.82 | $8.64 | 1.0M |
| 2026-05-11 | 8.84 | $8.64 | 1.1M |
| 2026-05-08 | 8.86 | $9.02 | 1.2M |
| 2026-05-07 | 8.84 | $8.95 | 1.4M |
| 2026-05-06 | 8.83 | $9.04 | 1.6M |
| 2026-05-05 | 8.81 | $8.80 | 491500 |
| 2026-05-04 | 8.81 | $8.65 | 1.3M |
| 2026-05-01 | 8.83 | $8.78 | 1.1M |
| 2026-04-30 | 8.83 | $8.92 | 1.1M |
| 2026-04-29 | 8.82 | $8.66 | 1.1M |
| 2026-04-28 | 8.84 | $9.09 | 897600 |
| 2026-04-27 | 8.82 | $8.94 | 1.3M |
| 2026-04-24 | 8.80 | $9.23 | 1.1M |
| 2026-04-23 | 8.76 | $9.29 | 936000 |
| 2026-04-22 | 8.70 | $9.46 | 1.3M |
| 2026-04-21 | 8.62 | $9.47 | 1.9M |
| 2026-04-20 | 8.53 | $9.50 | 4.1M |
| 2026-04-17 | 8.43 | $8.96 | 1.0M |
| 2026-04-16 | 8.37 | $8.67 | 992500 |
| 2026-04-15 | 8.34 | $8.56 | 658900 |
| 2026-04-14 | 8.32 | $8.72 | 581280 |
| 2026-04-13 | 8.28 | $8.63 | 802863 |
| 2026-04-10 | 8.24 | $8.50 | 870707 |
| 2026-04-09 | 8.21 | $8.54 | 643700 |
| 2026-04-08 | 8.18 | $8.40 | 676348 |
| 2026-04-07 | 8.16 | $8.19 | 673956 |
| 2026-04-06 | 8.15 | $8.35 | 548843 |
| 2026-04-02 | 8.13 | $8.35 | 381600 |
| 2026-04-01 | 8.11 | $8.35 | 783675 |
| 2026-03-31 | 8.08 | $8.25 | 969200 |
| 2026-03-30 | 8.07 | $7.93 | 983725 |
| 2026-03-27 | 8.08 | $8.07 | 1.1M |
| 2026-03-26 | 8.08 | $8.27 | 1.0M |
| 2026-03-25 | 8.06 | $8.37 | 975521 |
| 2026-03-24 | 8.03 | $8.09 | 1.4M |
| 2026-03-23 | 8.02 | $8.02 | 1.6M |
| 2026-03-20 | 8.03 | $7.68 | 2.4M |
| 2026-03-19 | 8.06 | $7.67 | 1.2M |
| 2026-03-18 | 8.10 | $7.70 | 667912 |
| 2026-03-17 | 8.15 | $7.87 | 764000 |
| 2026-03-16 | 8.17 | $7.79 | 758800 |
| 2026-03-13 | 8.21 | $7.71 | 955600 |
| 2026-03-12 | 8.27 | $7.74 | 791719 |
| 2026-03-11 | 8.32 | $8.01 | 556135 |
| 2026-03-10 | 8.36 | $8.04 | 1.1M |
| 2026-03-09 | 8.39 | $8.00 | 1.2M |
| 2026-03-06 | 8.43 | $7.94 | 1.3M |
| 2026-03-05 | 8.48 | $8.00 | 1.7M |
| 2026-03-04 | 8.53 | $8.39 | 2.1M |
| 2026-03-03 | 8.55 | $8.52 | 3.6M |
| 2026-03-02 | 8.55 | $8.83 | 1.3M |
| 2026-02-27 | 8.52 | $8.80 | 1.3M |
| 2026-02-26 | 8.49 | $8.89 | 1.4M |
| 2026-02-25 | 8.45 | $8.80 | 1.0M |
| 2026-02-24 | 8.41 | $8.69 | 1.0M |
| 2026-02-23 | 8.38 | $8.73 | 935300 |
| 2026-02-20 | 8.35 | $8.94 | 1.2M |
| 2026-02-19 | 8.29 | $8.88 | 2.6M |
| 2026-02-18 | 8.22 | $8.45 | 1.4M |
| 2026-02-17 | 8.20 | $8.36 | 1.1M |
| 2026-02-13 | 8.18 | $8.36 | 1.8M |
| 2026-02-12 | 8.16 | $8.02 | 1.3M |
| 2026-02-11 | 8.18 | $8.41 | 1.7M |
| 2026-02-10 | 8.15 | $8.59 | 1.5M |
| 2026-02-09 | 8.11 | $8.56 | 1.4M |
| 2026-02-06 | 8.06 | $8.55 | 1.5M |
| 2026-02-05 | 8.01 | $8.55 | 1.6M |
| 2026-02-04 | 7.95 | $8.90 | 2.6M |
| 2026-02-03 | 7.85 | $8.41 | 4.3M |
| 2026-02-02 | 7.79 | $8.24 | 2.4M |
| 2026-01-30 | 7.75 | $8.18 | 2.2M |
| 2026-01-29 | 7.70 | $8.14 | 2.5M |
| 2026-01-28 | 7.66 | $7.80 | 1.6M |
| 2026-01-27 | 7.64 | $7.77 | 1.8M |
| 2026-01-26 | 7.63 | $7.78 | 832200 |
| 2026-01-23 | 7.61 | $7.78 | 971035 |
| 2026-01-22 | 7.59 | $7.88 | 1.5M |
| 2026-01-21 | 7.56 | $7.62 | 2.5M |
| 2026-01-20 | 7.56 | $7.41 | 1.3M |
| 2026-01-16 | 7.57 | $7.53 | 488600 |
| 2026-01-15 | 7.58 | $7.59 | 1.2M |
| 2026-01-14 | 7.58 | $7.64 | 710135 |
| 2026-01-13 | 7.57 | $7.80 | 651900 |
| 2026-01-12 | 7.54 | $7.88 | 1.3M |
| 2026-01-09 | 7.51 | $7.88 | 591523 |
| 2026-01-08 | 7.47 | $7.91 | 1.1M |
| 2026-01-07 | 7.42 | $7.72 | 1.2M |
| 2026-01-06 | 7.39 | $7.75 | 1.2M |
| 2026-01-05 | 7.35 | $7.72 | 2.4M |
| 2026-01-02 | 7.32 | $7.29 | 532740 |
| 2025-12-31 | 7.32 | $7.34 | 527057 |
| 2025-12-30 | 7.32 | $7.29 | 911500 |
| 2025-12-29 | 7.32 | $7.33 | 1.0M |
| 2025-12-26 | 7.32 | $7.37 | 1.2M |
| 2025-12-24 | 7.31 | $7.33 | 252900 |
| 2025-12-23 | 7.31 | $7.34 | 748056 |
| 2025-12-22 | 7.31 | $7.14 | 732609 |
| 2025-12-19 | 7.32 | $7.20 | 1.1M |
| 2025-12-18 | 7.34 | $7.25 | 831100 |
| 2025-12-17 | 7.35 | $7.25 | 780119 |
| 2025-12-16 | 7.36 | $7.26 | 733000 |
| 2025-12-15 | 7.37 | $7.40 | 466324 |
| 2025-12-12 | 7.36 | $7.48 | 599450 |
| 2025-12-11 | 7.35 | $7.42 | 821204 |
| 2025-12-10 | 7.35 | $7.26 | 753600 |
| 2025-12-09 | 7.35 | $7.28 | 729801 |
| 2025-12-08 | 7.36 | $7.21 | 820949 |
| 2025-12-05 | 7.38 | $7.41 | 1.2M |
| 2025-12-04 | 7.37 | $7.63 | 587300 |
| 2025-12-03 | 7.35 | $7.71 | 869100 |
| 2025-12-02 | 7.31 | $7.66 | 1.5M |
| 2025-12-01 | 7.27 | $7.52 | 1.0M |
| 2025-11-28 | 7.25 | $7.59 | 1.0M |
| 2025-11-26 | 7.21 | $7.31 | 2.4M |
| 2025-11-25 | 7.20 | $7.21 | 900034 |
| 2025-11-24 | 7.20 | $7.16 | 1.0M |
| 2025-11-21 | 7.20 | $7.22 | 1.3M |
| 2025-11-20 | 7.20 | $7.18 | 1.1M |
| 2025-11-19 | 7.20 | $7.25 | 560039 |
| 2025-11-18 | 7.20 | $7.29 | 757100 |
| 2025-11-17 | 7.19 | $7.24 | 760600 |
| 2025-11-14 | 7.18 | $7.29 | 2.1M |
| 2025-11-13 | 7.17 | $7.33 | 1.9M |
| 2025-11-12 | 7.16 | $7.59 | 3.1M |
| 2025-11-11 | 7.11 | $7.21 | 1.5M |
| 2025-11-10 | 7.10 | $7.13 | 872335 |
| 2025-11-07 | 7.10 | $7.06 | 973600 |
| 2025-11-06 | 7.10 | $7.00 | 543000 |
| 2025-11-05 | 7.11 | $7.12 | 1.3M |
| 2025-11-04 | 7.11 | $6.94 | 1.2M |
| 2025-11-03 | 7.13 | $7.06 | 1.6M |
| 2025-10-31 | 7.13 | $7.17 | 1.5M |
| 2025-10-30 | 7.13 | $7.22 | 1.4M |
| 2025-10-29 | 7.12 | $7.38 | 1.1M |
| 2025-10-28 | 7.09 | $7.55 | 1.1M |
| 2025-10-27 | 7.04 | $7.61 | 2.0M |
| 2025-10-24 | 6.98 | $7.20 | 714121 |
| 2025-10-23 | 6.96 | $7.22 | 1.2M |
| 2025-10-22 | 6.93 | $7.09 | 644100 |
| 2025-10-21 | 6.92 | $7.07 | 448147 |
| 2025-10-20 | 6.90 | $7.03 | 663900 |
| 2025-10-17 | 6.89 | $7.00 | 774617 |
| 2025-10-16 | 6.88 | $7.07 | 1.4M |
| 2025-10-15 | 6.86 | $6.93 | 1.0M |
| 2025-10-14 | 6.85 | $6.96 | 1.0M |
| 2025-10-13 | 6.84 | $6.93 | 2.3M |
| 2025-10-10 | 6.83 | $6.82 | 1.9M |
| 2025-10-09 | 6.83 | $6.89 | 1.6M |
| 2025-10-08 | 6.82 | $6.83 | 737549 |
| 2025-10-07 | 6.82 | $6.70 | 1.2M |
| 2025-10-06 | 6.83 | $6.72 | 912100 |
| 2025-10-03 | 6.84 | $6.64 | 751631 |
| 2025-10-02 | 6.87 | $6.66 | 1.1M |
| 2025-10-01 | 6.89 | $6.69 | 1.5M |
| 2025-09-30 | 6.91 | $6.75 | 1.7M |
| 2025-09-29 | 6.93 | $6.84 | 899501 |
| 2025-09-26 | 6.93 | $6.92 | 680100 |
| 2025-09-25 | 6.94 | $6.97 | 836400 |
| 2025-09-24 | 6.93 | $7.14 | 1.4M |
| 2025-09-23 | 6.91 | $6.98 | 1.1M |
| 2025-09-22 | 6.90 | $6.97 | 1.1M |
| 2025-09-19 | 6.90 | $6.71 | 1.9M |
| 2025-09-18 | 6.92 | $6.75 | 722200 |
| 2025-09-17 | 6.93 | $6.78 | 1.2M |
| 2025-09-16 | 6.95 | $6.79 | 2.3M |
| 2025-09-15 | 6.97 | $6.80 | 2.3M |
| 2025-09-12 | 6.98 | $6.79 | 1.8M |
| 2025-09-11 | 7.00 | $7.05 | 1.1M |
| 2025-09-10 | 7.00 | $7.00 | 1.5M |
| 2025-09-09 | 7.00 | $6.90 | 1.4M |
| 2025-09-08 | 7.01 | $6.82 | 1.5M |
| 2025-09-05 | 7.03 | $7.00 | 795725 |
| 2025-09-04 | 7.03 | $6.92 | 819037 |
| 2025-09-03 | 7.05 | $6.84 | 996806 |
| 2025-09-02 | 7.07 | $6.93 | 921711 |
| 2025-08-29 | 7.08 | $7.00 | 677751 |
| 2025-08-28 | 7.09 | $7.15 | 1.6M |
| 2025-08-27 | 7.08 | $6.96 | 955316 |
| 2025-08-26 | 7.10 | $6.93 | 1.3M |
| 2025-08-25 | 7.12 | $6.94 | 764137 |
| 2025-08-22 | 7.13 | $7.11 | 1.5M |
| 2025-08-21 | 7.14 | $6.99 | 1.2M |
| 2025-08-20 | 7.15 | $7.07 | 1.7M |
| 2025-08-19 | 7.16 | $7.25 | 2.0M |
| 2025-08-18 | 7.15 | $7.38 | 1.5M |
| 2025-08-15 | 7.13 | $7.36 | 1.3M |
| 2025-08-14 | 7.10 | $7.51 | 2.0M |
| 2025-08-13 | 7.06 | $7.63 | 5.6M |
| 2025-08-12 | 7.00 | $6.95 | 2.1M |
| 2025-08-11 | 7.00 | $6.76 | 884028 |
| 2025-08-08 | 7.03 | $6.85 | 889418 |
| 2025-08-07 | 7.05 | $6.98 | 1.3M |
| 2025-08-06 | 7.06 | $6.83 | 1.0M |
| 2025-08-05 | 7.08 | $6.74 | 2.0M |
| 2025-08-04 | 7.12 | $6.64 | 618249 |
| 2025-08-01 | 7.17 | $6.54 | 1.4M |
| 2025-07-31 | 7.23 | $6.65 | 1.8M |
| 2025-07-30 | 7.29 | $6.84 | 1.1M |
| 2025-07-29 | 7.34 | $7.01 | 931600 |
| 2025-07-28 | 7.37 | $7.09 | 1.3M |
| 2025-07-25 | 7.40 | $7.20 | 1.2M |
| 2025-07-24 | 7.43 | $7.18 | 1.5M |
| 2025-07-23 | 7.45 | $7.41 | 630900 |
| 2025-07-22 | 7.46 | $7.15 | 1.5M |
| 2025-07-21 | 7.49 | $7.20 | 801600 |
| 2025-07-18 | 7.52 | $7.29 | 1.0M |
| 2025-07-17 | 7.54 | $7.42 | 543820 |
| 2025-07-16 | 7.56 | $7.23 | 1.1M |
| 2025-07-15 | 7.59 | $7.16 | 1.6M |
| 2025-07-14 | 7.64 | $7.35 | 1.8M |
| 2025-07-11 | 7.67 | $7.55 | 1.2M |
| 2025-07-10 | 7.68 | $7.59 | 2.1M |
| 2025-07-09 | 7.69 | $7.63 | 1.7M |
| 2025-07-08 | 7.69 | $7.73 | 2.2M |
| 2025-07-07 | 7.69 | $7.68 | 2.3M |
| 2025-07-03 | 7.69 | $7.86 | 610418 |
| 2025-07-02 | 7.67 | $7.80 | 2.0M |
| 2025-07-01 | 7.66 | $7.97 | 1.4M |
| 2025-06-30 | 7.63 | $7.89 | 1.7M |
| 2025-06-27 | 7.60 | $7.78 | 1.1M |
| 2025-06-26 | 7.58 | $7.72 | 3.3M |
| 2025-06-25 | 7.57 | $7.61 | 1.0M |
| 2025-06-24 | 7.56 | $7.65 | 2.4M |
| 2025-06-23 | 7.55 | $7.56 | 810900 |
| 2025-06-20 | 7.55 | $7.55 | 1.4M |
| 2025-06-18 | 7.55 | $7.62 | 1.1M |
| 2025-06-17 | 7.55 | $7.67 | 1.5M |
| 2025-06-16 | 7.53 | $7.67 | 937486 |
| 2025-06-13 | 7.52 | $7.56 | 1.7M |
| 2025-06-12 | 7.52 | $7.60 | 672105 |
| 2025-06-11 | 7.51 | $7.51 | 1.2M |
| 2025-06-10 | 7.51 | $7.48 | 1.1M |
| 2025-06-09 | 7.51 | $7.44 | 1.8M |
| 2025-06-06 | 7.52 | $7.53 | 1.1M |
| 2025-06-05 | 7.52 | $7.52 | 1.5M |
| 2025-06-04 | 7.52 | $7.32 | 1.4M |
| 2025-06-03 | 7.54 | $7.36 | 1.6M |
| 2025-06-02 | 7.55 | $7.39 | 985800 |
| 2025-05-30 | 7.57 | $7.41 | 1.5M |
| 2025-05-29 | 7.59 | $7.34 | 2.1M |
| 2025-05-28 | 7.62 | $7.54 | 1.2M |
| 2025-05-27 | 7.62 | $7.62 | 1.3M |
| 2025-05-23 | 7.62 | $7.36 | 1.1M |
| 2025-05-22 | 7.65 | $7.47 | 1.2M |
| 2025-05-21 | 7.67 | $7.44 | 1.3M |
| 2025-05-20 | 7.69 | $7.52 | 880200 |
| 2025-05-19 | 7.71 | $7.67 | 1.5M |
| 2025-05-16 | 7.72 | $7.57 | 1.8M |
| 2025-05-15 | 7.73 | $7.40 | 1.5M |
| 2025-05-14 | 7.77 | $7.70 | 4.7M |
| 2025-05-13 | 7.78 | $8.16 | 1.5M |
| 2025-05-12 | 7.73 | $7.93 | 1.2M |
| 2025-05-09 | 7.71 | $8.02 | 913987 |
| 2025-05-08 | 7.68 | $7.98 | 3.0M |
| 2025-05-07 | 7.65 | $7.98 | 624447 |
| 2025-05-06 | 7.62 | $7.90 | 737630 |
| 2025-05-05 | 7.59 | $7.80 | 865729 |
| 2025-05-02 | 7.56 | $7.69 | 761629 |
| 2025-05-01 | 7.55 | $7.55 | 812100 |
| 2025-04-30 | 7.55 | $7.65 | 874916 |
| 2025-04-29 | 7.54 | $7.65 | 843551 |
| 2025-04-28 | 7.53 | $7.65 | 952315 |
| 2025-04-25 | 7.52 | $7.57 | 1.5M |
| 2025-04-24 | 7.51 | $7.51 | 1.7M |
| 2025-04-23 | 7.51 | $7.49 | 1.4M |
| 2025-04-22 | 7.51 | $7.60 | 1.1M |
| 2025-04-21 | 7.50 | $7.36 | 3.4M |
| 2025-04-17 | 7.52 | $7.46 | 6.2M |
| 2025-04-16 | 7.52 | $7.01 | 1.5M |
| 2025-04-15 | 7.58 | $7.14 | 1.1M |
| 2025-04-14 | 7.62 | $7.29 | 967422 |
| 2025-04-11 | 7.66 | $7.22 | 2.2M |
| 2025-04-10 | 7.70 | $7.06 | 4.4M |
| 2025-04-09 | 7.77 | $7.20 | 2.9M |
| 2025-04-08 | 7.83 | $6.87 | 4.2M |
| 2025-04-07 | 7.93 | $7.01 | 3.1M |
| 2025-04-04 | 8.03 | $7.24 | 2.2M |
| 2025-04-03 | 8.11 | $7.99 | 3.6M |
| 2025-04-02 | 8.13 | $8.24 | 1.1M |
| 2025-04-01 | 8.11 | $8.23 | 1.3M |
| 2025-03-31 | 8.10 | $8.06 | 1.6M |
| 2025-03-28 | 8.11 | $8.15 | 911100 |
| 2025-03-27 | 8.10 | $8.25 | 661700 |
| 2025-03-26 | 8.09 | $8.03 | 1.0M |
| 2025-03-25 | 8.09 | $8.06 | 740412 |
| 2025-03-24 | 8.09 | $7.98 | 706118 |
| 2025-03-21 | 8.11 | $8.18 | 1.1M |
| 2025-03-20 | 8.10 | $8.29 | 1.1M |
| 2025-03-19 | 8.08 | $8.48 | 2.7M |
| 2025-03-18 | 8.04 | $8.15 | 1.2M |
| 2025-03-17 | 8.03 | $8.42 | 1.6M |
| 2025-03-14 | 7.98 | $8.27 | 4.5M |
| 2025-03-13 | 7.95 | $7.92 | 2.6M |
| 2025-03-12 | 7.96 | $8.22 | 1.2M |
| 2025-03-11 | 7.93 | $7.80 | 1.2M |
| 2025-03-10 | 7.94 | $7.91 | 1.0M |
| 2025-03-07 | 7.95 | $8.06 | 1.2M |
| 2025-03-06 | 7.93 | $7.91 | 1.0M |
| 2025-03-05 | 7.94 | $7.71 | 658915 |
| 2025-03-04 | 7.96 | $7.61 | 1.0M |
| 2025-03-03 | 8.00 | $7.59 | 946975 |
| 2025-02-28 | 8.04 | $7.65 | 1.4M |
| 2025-02-27 | 8.08 | $7.96 | 2.3M |
| 2025-02-26 | 8.10 | $8.03 | 2.5M |
| 2025-02-25 | 8.10 | $8.13 | 783014 |
| 2025-02-24 | 8.10 | $8.25 | 585000 |
| 2025-02-21 | 8.08 | $8.37 | 1.1M |
| 2025-02-20 | 8.05 | $8.48 | 598218 |
| 2025-02-19 | 8.01 | $8.44 | 1.5M |
| 2025-02-18 | 7.96 | $8.34 | 1.6M |
| 2025-02-14 | 7.92 | $8.47 | 777398 |
| 2025-02-13 | 7.86 | $8.39 | 771320 |
| 2025-02-12 | 7.81 | $8.39 | 967823 |
| 2025-02-11 | 7.75 | $8.37 | 1.6M |
| 2025-02-10 | 7.68 | $8.11 | 950400 |
| 2025-02-07 | 7.64 | $7.87 | 1.3M |
| 2025-02-06 | 7.61 | $7.94 | 1.2M |
| 2025-02-05 | 7.58 | $7.85 | 1.1M |
| 2025-02-04 | 7.55 | $7.75 | 1.0M |
| 2025-02-03 | 7.53 | $7.60 | 1.2M |
| 2025-01-31 | 7.52 | $7.75 | 950030 |
| 2025-01-30 | 7.50 | $7.84 | 1.5M |
| 2025-01-29 | 7.46 | $7.82 | 1.5M |
| 2025-01-28 | 7.42 | $7.42 | 1.6M |
| 2025-01-27 | 7.43 | $7.46 | 3.1M |
| 2025-01-24 | 7.42 | $7.33 | 1.9M |
| 2025-01-23 | 7.43 | $7.20 | 1.5M |
| 2025-01-22 | 7.46 | $7.33 | 1.9M |
| 2025-01-21 | 7.47 | $7.28 | 1.1M |
| 2025-01-17 | 7.49 | $7.15 | 1.1M |
| 2025-01-16 | 7.52 | $7.28 | 1.4M |
| 2025-01-15 | 7.55 | $7.49 | 1.7M |
| 2025-01-14 | 7.56 | $7.37 | 1.3M |
| 2025-01-13 | 7.58 | $7.50 | 1.3M |
| 2025-01-10 | 7.58 | $7.52 | 811937 |
| 2025-01-08 | 7.59 | $7.51 | 1.1M |
| 2025-01-07 | 7.60 | $7.51 | 1.3M |
| 2025-01-06 | 7.61 | $7.44 | 1.1M |
| 2025-01-03 | 7.63 | $7.39 | 800050 |
| 2025-01-02 | 7.65 | $7.50 | 1.9M |
| 2024-12-31 | 7.67 | $7.28 | 1.8M |
| 2024-12-30 | 7.71 | $7.21 | 1.5M |
| 2024-12-27 | 7.76 | $7.29 | 651410 |
| 2024-12-26 | 7.81 | $7.38 | 797400 |
| 2024-12-24 | 7.86 | $7.45 | 292234 |
| 2024-12-23 | 7.90 | $7.45 | 1.6M |
| 2024-12-20 | 7.95 | $7.50 | 1.4M |
| 2024-12-19 | 7.99 | $7.32 | 1.4M |
| 2024-12-18 | 8.06 | $7.23 | 3.2M |
| 2024-12-17 | 8.15 | $7.79 | 2.3M |
| 2024-12-16 | 8.19 | $7.91 | 1.6M |
| 2024-12-13 | 8.22 | $7.90 | 2.2M |
| 2024-12-12 | 8.25 | $7.75 | 1.4M |
| 2024-12-11 | 8.31 | $8.09 | 1.7M |
| 2024-12-10 | 8.33 | $8.02 | 2.1M |
| 2024-12-09 | 8.36 | $8.10 | 1.6M |
| 2024-12-06 | 8.39 | $8.03 | 935898 |
| 2024-12-05 | 8.43 | $8.30 | 816301 |
| 2024-12-04 | 8.44 | $8.18 | 642744 |
| 2024-12-03 | 8.47 | $8.29 | 1.6M |
| 2024-12-02 | 8.49 | $8.17 | 1.1M |
| 2024-11-29 | 8.52 | $8.09 | 1.7M |
| 2024-11-27 | 8.56 | $8.20 | 1.0M |
| 2024-11-26 | 8.60 | $8.23 | 1.4M |
| 2024-11-25 | 8.64 | $8.43 | 1.9M |
| 2024-11-22 | 8.66 | $8.40 | 1.3M |
| 2024-11-21 | 8.69 | $8.33 | 1.4M |
| 2024-11-20 | 8.73 | $8.52 | 1.1M |
| 2024-11-19 | 8.75 | $8.50 | 1.5M |
| 2024-11-18 | 8.78 | $8.76 | 923728 |
| 2024-11-15 | 8.78 | $8.80 | 952822 |
| 2024-11-14 | 8.78 | $8.80 | 1.2M |
| 2024-11-13 | 8.78 | $8.60 | 1.9M |
| 2024-11-12 | 8.79 | $8.40 | 1.1M |
| 2024-11-11 | 8.84 | $8.33 | 1.6M |
| 2024-11-08 | 8.89 | $8.52 | 1.2M |
| 2024-11-07 | 8.93 | $8.62 | 1.4M |
| 2024-11-06 | 8.96 | $8.69 | 1.5M |
| 2024-11-05 | 8.99 | $8.54 | 691022 |
| 2024-11-04 | 9.04 | $8.58 | 791400 |
| 2024-11-01 | 9.08 | $8.48 | 968829 |
| 2024-10-31 | 9.15 | $8.81 | 764342 |
| 2024-10-30 | 9.18 | $8.91 | 539500 |
| 2024-10-29 | 9.21 | $8.87 | 1.0M |
| 2024-10-28 | 9.25 | $9.28 | 945851 |
| 2024-10-25 | 9.24 | $8.96 | 752733 |
| 2024-10-24 | 9.27 | $9.09 | 951029 |
| 2024-10-23 | 9.29 | $8.96 | 859400 |
| 2024-10-22 | 9.33 | $9.11 | 1.2M |
| 2024-10-21 | 9.35 | $9.25 | 733417 |
| 2024-10-18 | 9.36 | $9.33 | 694500 |
| 2024-10-17 | 9.36 | $9.53 | 773500 |
| 2024-10-16 | 9.35 | $9.71 | 780847 |
| 2024-10-15 | 9.31 | $9.60 | 1.6M |
| 2024-10-14 | 9.28 | $9.90 | 1.7M |
| 2024-10-11 | 9.21 | $9.73 | 2.0M |
| 2024-10-10 | 9.16 | $9.63 | 1.2M |
| 2024-10-09 | 9.11 | $9.42 | 1.1M |
| 2024-10-08 | 9.08 | $9.40 | 1.1M |
| 2024-10-07 | 9.04 | $9.44 | 1.4M |
| 2024-10-04 | 9.00 | $9.66 | 947807 |
| 2024-10-03 | 8.93 | $9.71 | 1.4M |
| 2024-10-02 | 8.85 | $9.86 | 1.8M |
| 2024-10-01 | 8.74 | $9.99 | 4.6M |
| 2024-09-30 | 8.61 | $8.72 | 1.3M |
| 2024-09-27 | 8.60 | $8.86 | 1.6M |
| 2024-09-26 | 8.57 | $8.63 | 1.2M |
| 2024-09-25 | 8.56 | $8.22 | 677300 |
| 2024-09-24 | 8.60 | $8.46 | 708605 |
| 2024-09-23 | 8.61 | $8.35 | 670900 |
| 2024-09-20 | 8.64 | $8.35 | 1.4M |
| 2024-09-19 | 8.67 | $8.64 | 562026 |
| 2024-09-18 | 8.68 | $8.48 | 1.0M |
| 2024-09-17 | 8.70 | $8.50 | 690900 |
| 2024-09-16 | 8.72 | $8.41 | 636400 |
| 2024-09-13 | 8.75 | $8.48 | 1.3M |
| 2024-09-12 | 8.78 | $8.28 | 1.4M |
| 2024-09-11 | 8.83 | $8.24 | 686616 |
| 2024-09-10 | 8.89 | $8.20 | 1.1M |
| 2024-09-09 | 8.97 | $8.41 | 951400 |
| 2024-09-06 | 9.02 | $8.55 | 854745 |
| 2024-09-05 | 9.07 | $8.75 | 912128 |
| 2024-09-04 | 9.11 | $8.73 | 1.2M |
| 2024-09-03 | 9.15 | $8.61 | 1.2M |
| 2024-08-30 | 9.20 | $8.80 | 1.1M |
| 2024-08-29 | 9.25 | $8.87 | 1.0M |
| 2024-08-28 | 9.29 | $8.91 | 1.6M |
| 2024-08-27 | 9.33 | $8.93 | 987000 |
| 2024-08-26 | 9.37 | $8.91 | 1.6M |
| 2024-08-23 | 9.42 | $9.18 | 4.4M |
| 2024-08-22 | 9.44 | $8.83 | 3.6M |
| 2024-08-21 | 9.50 | $9.06 | 1.4M |
| 2024-08-20 | 9.55 | $9.17 | 1.8M |
| 2024-08-19 | 9.59 | $9.40 | 1.9M |
| 2024-08-16 | 9.61 | $9.27 | 3.9M |
| 2024-08-15 | 9.65 | $9.57 | 2.1M |
| 2024-08-14 | 9.65 | $10.04 | 2.6M |
| 2024-08-13 | 9.61 | $10.10 | 1.9M |
| 2024-08-12 | 9.56 | $9.83 | 1.0M |
| 2024-08-09 | 9.53 | $9.80 | 911200 |
| 2024-08-08 | 9.51 | $9.53 | 1.0M |
| 2024-08-07 | 9.50 | $9.43 | 511242 |
| 2024-08-06 | 9.51 | $9.38 | 1.1M |
| 2024-08-05 | 9.53 | $9.19 | 720200 |
| 2024-08-02 | 9.56 | $9.52 | 674300 |
| 2024-08-01 | 9.57 | $9.57 | 922400 |
| 2024-07-31 | 9.57 | $9.66 | 1.3M |
| 2024-07-30 | 9.56 | $9.68 | 353002 |
| 2024-07-29 | 9.54 | $9.60 | 554936 |
| 2024-07-26 | 9.54 | $9.65 | 524547 |
| 2024-07-25 | 9.52 | $9.61 | 455100 |
| 2024-07-24 | 9.52 | $9.50 | 851016 |
| 2024-07-23 | 9.52 | $9.66 | 837900 |
| 2024-07-22 | 9.50 | $9.63 | 674344 |
| 2024-07-19 | 9.49 | $9.50 | 1.7M |
| 2024-07-18 | 9.49 | $9.31 | 1.8M |
| 2024-07-17 | 9.51 | $9.80 | 656119 |
| 2024-07-16 | 9.48 | $9.94 | 966046 |
| 2024-07-15 | 9.43 | $9.91 | 1.3M |
| 2024-07-12 | 9.38 | $9.85 | 1.2M |
| 2024-07-11 | 9.33 | $9.72 | 1.1M |
| 2024-07-10 | 9.28 | $9.52 | 1.2M |
| 2024-07-09 | 9.26 | $9.44 | 1.7M |
| 2024-07-08 | 9.24 | $9.33 | 936240 |
| 2024-07-05 | 9.23 | $9.13 | 740042 |
| 2024-07-03 | 9.24 | $9.08 | 390100 |
| 2024-07-02 | 9.26 | $8.92 | 1.1M |
| 2024-07-01 | 9.29 | $9.00 | 1.7M |
| 2024-06-28 | 9.33 | $9.00 | 1.4M |
| 2024-06-27 | 9.36 | $9.15 | 518818 |
| 2024-06-26 | 9.38 | $9.11 | 598900 |
| 2024-06-25 | 9.41 | $9.05 | 874734 |
| 2024-06-24 | 9.45 | $9.08 | 1.1M |
| 2024-06-21 | 9.49 | $8.97 | 1.7M |
| 2024-06-20 | 9.54 | $9.00 | 880400 |
| 2024-06-18 | 9.60 | $9.21 | 3.0M |
| 2024-06-17 | 9.64 | $9.04 | 1.5M |
| 2024-06-14 | 9.70 | $9.11 | 930719 |
| 2024-06-13 | 9.77 | $9.14 | 1.6M |
| 2024-06-12 | 9.83 | $9.14 | 4.4M |
| 2024-06-11 | 9.90 | $9.24 | 1.4M |
| 2024-06-10 | 9.97 | $9.15 | 1.4M |
| 2024-06-07 | 10.06 | $9.50 | 3.0M |
| 2024-06-06 | 10.12 | $9.86 | 1.5M |
| 2024-06-05 | 10.15 | $9.77 | 1.1M |
| 2024-06-04 | 10.19 | $9.81 | 3.0M |
| 2024-06-03 | 10.23 | $9.57 | 1.3M |
| 2024-05-31 | 10.30 | $9.66 | 1.6M |
| 2024-05-30 | 10.36 | $9.71 | 1000000 |
| 2024-05-29 | 10.43 | $9.65 | 1.1M |
| 2024-05-28 | 10.51 | $9.78 | 1.1M |
| 2024-05-24 | 10.59 | $9.94 | 970800 |
| 2024-05-23 | 10.66 | $9.83 | 1.5M |
| 2024-05-22 | 10.75 | $10.24 | 788300 |
| 2024-05-21 | 10.80 | $10.35 | 1.7M |
| 2024-05-20 | 10.85 | $10.28 | 1.4M |
| 2024-05-17 | 10.91 | $10.45 | 854220 |
| 2024-05-16 | 10.96 | $10.46 | 1.1M |
| 2024-05-15 | 11.01 | $10.57 | 3.9M |
| 2024-05-14 | 11.06 | $11.21 | 1.0M |
| 2024-05-13 | 11.04 | $11.23 | 866830 |
| 2024-05-10 | 11.02 | $11.11 | 464604 |
| 2024-05-09 | 11.01 | $11.09 | 703602 |
| 2024-05-08 | 11.00 | $11.17 | 708693 |
| 2024-05-07 | 10.98 | $10.99 | 1.5M |
| 2024-05-06 | 10.98 | $11.32 | 902114 |
| 2024-05-03 | 10.95 | $11.26 | 1.5M |
| 2024-05-02 | 10.92 | $10.88 | 502800 |
| 2024-05-01 | 10.92 | $10.80 | 557903 |
| 2024-04-30 | 10.93 | $10.78 | 879707 |
| 2024-04-29 | 10.95 | $10.88 | 2.5M |
| 2024-04-26 | 10.96 | $10.84 | 655700 |
| 2024-04-25 | 10.97 | $10.75 | 565207 |
| 2024-04-24 | 10.99 | $10.93 | 1.1M |
| 2024-04-23 | 11.00 | $11.15 | 787846 |
| 2024-04-22 | 10.98 | $10.96 | 909703 |
| 2024-04-19 | 10.98 | $10.90 | 1.1M |
| 2024-04-18 | 10.99 | $10.76 | 848041 |
| 2024-04-17 | 11.02 | $10.64 | 622900 |
| 2024-04-16 | 11.06 | $10.62 | 1.3M |
| 2024-04-15 | 11.10 | $10.90 | 3.2M |
| 2024-04-12 | 11.12 | $11.00 | 2.2M |
| 2024-04-11 | 11.14 | $11.24 | 855031 |
| 2024-04-10 | 11.13 | $11.15 | 849500 |
| 2024-04-09 | 11.12 | $11.28 | 2.0M |
| 2024-04-08 | 11.11 | $10.84 | 2.5M |
| 2024-04-05 | 11.14 | $10.63 | 880039 |
| 2024-04-04 | 11.19 | $10.77 | 1.3M |
| 2024-04-03 | 11.23 | $10.96 | 979613 |
| 2024-04-02 | 11.26 | $11.07 | 770400 |
| 2024-04-01 | 11.28 | $11.18 | 715318 |
| 2024-03-28 | 11.29 | $11.12 | 1.1M |
| 2024-03-27 | 11.31 | $11.02 | 1.7M |
| 2024-03-26 | 11.34 | $10.74 | 1.5M |
| 2024-03-25 | 11.41 | $10.74 | 949500 |
| 2024-03-22 | 11.48 | $10.80 | 840700 |
| 2024-03-21 | 11.55 | $11.25 | 1.5M |
| 2024-03-20 | 11.58 | $11.18 | 1.8M |
| 2024-03-19 | 11.62 | $11.07 | 1.9M |
| 2024-03-18 | 11.68 | $10.92 | 1.8M |
| 2024-03-15 | 11.76 | $11.35 | 2.6M |
| 2024-03-14 | 11.80 | $11.80 | 2.1M |
| 2024-03-13 | 11.80 | $11.89 | 4.9M |
| 2024-03-12 | 11.79 | $11.95 | 1.4M |
| 2024-03-11 | 11.77 | $11.53 | 578971 |
| 2024-03-08 | 11.80 | $11.54 | 883900 |
| 2024-03-07 | 11.83 | $11.57 | 448600 |
| 2024-03-06 | 11.86 | $11.77 | 1.3M |
| 2024-03-05 | 11.86 | $11.57 | 522637 |
| 2024-03-04 | 11.90 | $11.74 | 446229 |
| 2024-03-01 | 11.91 | $11.82 | 626227 |
| 2024-02-29 | 11.92 | $11.86 | 658639 |
| 2024-02-28 | 11.93 | $12.01 | 594727 |
| 2024-02-27 | 11.92 | $11.79 | 2.1M |
| 2024-02-26 | 11.93 | $11.62 | 705600 |
| 2024-02-23 | 11.97 | $11.52 | 649200 |
| 2024-02-22 | 12.01 | $11.63 | 981200 |
| 2024-02-21 | 12.05 | $11.66 | 1.6M |
| 2024-02-20 | 12.09 | $11.56 | 879100 |
| 2024-02-16 | 12.15 | $11.77 | 698144 |
| 2024-02-15 | 12.19 | $11.93 | 724714 |
| 2024-02-14 | 12.22 | $11.98 | 467200 |
| 2024-02-13 | 12.24 | $11.99 | 849100 |
| 2024-02-12 | 12.27 | $11.95 | 403400 |
| 2024-02-09 | 12.30 | $12.03 | 1.0M |
| 2024-02-08 | 12.33 | $11.87 | 687410 |
| 2024-02-07 | 12.38 | $11.99 | 775614 |
| 2024-02-06 | 12.42 | $12.15 | 1.4M |
| 2024-02-05 | 12.45 | $12.13 | 1.0M |
| 2024-02-02 | 12.48 | $12.85 | 1.5M |
| 2024-02-01 | 12.44 | $12.97 | 1.4M |
| 2024-01-31 | 12.39 | $12.38 | 851948 |
| 2024-01-30 | 12.39 | $12.37 | 846847 |
| 2024-01-29 | 12.39 | $12.74 | 886709 |
| 2024-01-26 | 12.35 | $12.90 | 792600 |
| 2024-01-25 | 12.30 | $13.09 | 1.0M |
| 2024-01-24 | 12.21 | $12.70 | 1.1M |
| 2024-01-23 | 12.16 | $12.45 | 445187 |
| 2024-01-22 | 12.13 | $12.25 | 700600 |
| 2024-01-19 | 12.12 | $12.28 | 699943 |
| 2024-01-18 | 12.10 | $12.11 | 665838 |
| 2024-01-17 | 12.10 | $12.01 | 609807 |
| 2024-01-16 | 12.11 | $11.90 | 1.1M |
| 2024-01-12 | 12.13 | $11.85 | 545700 |
| 2024-01-11 | 12.16 | $12.02 | 679200 |
| 2024-01-10 | 12.18 | $12.07 | 397000 |
| 2024-01-09 | 12.19 | $12.08 | 422864 |
| 2024-01-08 | 12.20 | $12.29 | 414836 |
| 2024-01-05 | 12.19 | $12.05 | 615501 |
| 2024-01-04 | 12.20 | $11.91 | 494506 |
| 2024-01-03 | 12.24 | $12.04 | 708763 |
| 2024-01-02 | 12.26 | $12.22 | 1.2M |
| 2023-12-29 | 12.26 | $12.69 | 398323 |
| 2023-12-28 | 12.21 | $12.80 | 1.3M |
| 2023-12-27 | 12.15 | $12.79 | 762966 |
| 2023-12-26 | 12.09 | $12.73 | 464585 |
| 2023-12-22 | 12.02 | $12.65 | 1.8M |
| 2023-12-21 | 11.95 | $12.46 | 1.2M |
| 2023-12-20 | 11.90 | $12.08 | 1.3M |
| 2023-12-19 | 11.88 | $12.42 | 1.1M |
| 2023-12-18 | 11.82 | $12.32 | 1.1M |
| 2023-12-15 | 11.77 | $12.18 | 1.6M |
| 2023-12-14 | 11.73 | $12.32 | 1.1M |
| 2023-12-13 | 11.66 | $12.60 | 877400 |
| 2023-12-12 | 11.56 | $12.08 | 1.3M |
| 2023-12-11 | 11.51 | $12.18 | 1.1M |
| 2023-12-08 | 11.44 | $12.21 | 768030 |
| 2023-12-07 | 11.36 | $12.30 | 597091 |
| 2023-12-06 | 11.26 | $12.22 | 1.1M |
| 2023-12-05 | 11.16 | $12.08 | 1.0M |
| 2023-12-04 | 11.06 | $12.01 | 2.1M |
| 2023-12-01 | 10.96 | $12.14 | 1.6M |
| 2023-11-30 | 10.84 | $11.59 | 1.1M |
| 2023-11-29 | 10.76 | $11.58 | 749405 |
| 2023-11-28 | 10.67 | $11.44 | 903123 |
| 2023-11-27 | 10.59 | $11.46 | 970600 |
| 2023-11-24 | 10.50 | $11.51 | 320541 |
| 2023-11-22 | 10.39 | $11.47 | 762930 |
| 2023-11-21 | 10.28 | $11.45 | 1.2M |
| 2023-11-20 | 10.15 | $11.40 | 2.6M |
| 2023-11-17 | 10.02 | $11.29 | 2.3M |
| 2023-11-16 | 9.89 | $11.44 | 3.0M |
| 2023-11-15 | 9.73 | $10.54 | 1.8M |
| 2023-11-14 | 9.64 | $10.10 | 927547 |
| 2023-11-13 | 9.59 | $9.63 | 390641 |
| 2023-11-10 | 9.59 | $9.74 | 386833 |
| 2023-11-09 | 9.57 | $9.62 | 585240 |
| 2023-11-08 | 9.57 | $9.84 | 282000 |
| 2023-11-07 | 9.54 | $9.98 | 477071 |
| 2023-11-06 | 9.49 | $9.96 | 770300 |
| 2023-11-03 | 9.44 | $9.95 | 569419 |
| 2023-11-02 | 9.39 | $9.80 | 781700 |
| 2023-11-01 | 9.35 | $9.44 | 854136 |
| 2023-10-31 | 9.34 | $9.02 | 756539 |
| 2023-10-30 | 9.37 | $9.25 | 1.0M |
| 2023-10-27 | 9.38 | $9.12 | 361698 |
| 2023-10-26 | 9.41 | $9.24 | 650633 |
| 2023-10-25 | 9.43 | $9.21 | 290900 |
| 2023-10-24 | 9.45 | $9.32 | 332292 |
| 2023-10-23 | 9.47 | $9.34 | 750600 |
| 2023-10-20 | 9.48 | $9.23 | 445700 |
| 2023-10-19 | 9.50 | $9.51 | 669800 |
| 2023-10-18 | 9.50 | $9.67 | 900400 |
| 2023-10-17 | 9.49 | $9.89 | 1.1M |
| 2023-10-16 | 9.44 | $9.75 | 706100 |
| 2023-10-13 | 9.41 | $9.45 | 1.3M |
| 2023-10-12 | 9.41 | $9.45 | 2.2M |
| 2023-10-11 | 9.40 | $9.50 | 677027 |
| 2023-10-10 | 9.39 | $9.20 | 617007 |
| 2023-10-09 | 9.41 | $8.91 | 597550 |
| 2023-10-06 | 9.47 | $8.92 | 591929 |
| 2023-10-05 | 9.53 | $9.01 | 669611 |
| 2023-10-04 | 9.58 | $8.84 | 1.1M |
| 2023-10-03 | 9.66 | $8.94 | 619400 |
| 2023-10-02 | 9.73 | $9.31 | 651614 |
| 2023-09-29 | 9.78 | $9.46 | 687700 |
| 2023-09-28 | 9.81 | $9.42 | 881902 |
| 2023-09-27 | 9.85 | $9.29 | 1.2M |
| 2023-09-26 | 9.91 | $9.17 | 926227 |
| 2023-09-25 | 9.99 | $9.49 | 772099 |
| 2023-09-22 | 10.04 | $9.54 | 987346 |
| 2023-09-21 | 10.09 | $9.74 | 1.2M |
| 2023-09-20 | 10.13 | $10.23 | 540700 |
| 2023-09-19 | 10.12 | $10.23 | 482545 |
| 2023-09-18 | 10.11 | $10.40 | 611705 |
| 2023-09-15 | 10.08 | $10.18 | 1.3M |
| 2023-09-14 | 10.07 | $10.37 | 835100 |
| 2023-09-13 | 10.04 | $10.21 | 1.1M |
| 2023-09-12 | 10.02 | $9.93 | 973133 |
| 2023-09-11 | 10.03 | $9.74 | 577100 |
| 2023-09-08 | 10.06 | $9.58 | 598111 |
| 2023-09-07 | 10.11 | $9.67 | 496134 |
| 2023-09-06 | 10.15 | $9.67 | 621200 |
| 2023-09-05 | 10.21 | $9.73 | 968300 |
| 2023-09-01 | 10.26 | $9.91 | 683128 |
| 2023-08-31 | 10.29 | $9.87 | 1.5M |
| 2023-08-30 | 10.34 | $10.22 | 1.1M |
| 2023-08-29 | 10.35 | $10.21 | 2.9M |
| 2023-08-28 | 10.36 | $10.10 | 638000 |
| 2023-08-25 | 10.39 | $10.00 | 1.0M |
| 2023-08-24 | 10.43 | $9.98 | 972700 |
| 2023-08-23 | 10.48 | $10.41 | 1.5M |
| 2023-08-22 | 10.49 | $9.98 | 958400 |
| 2023-08-21 | 10.54 | $9.96 | 813404 |
| 2023-08-18 | 10.60 | $9.90 | 1.1M |
| 2023-08-17 | 10.67 | $9.88 | 2.8M |
| 2023-08-16 | 10.76 | $10.60 | 610912 |
| 2023-08-15 | 10.77 | $10.65 | 403900 |
| 2023-08-14 | 10.79 | $10.85 | 655100 |
| 2023-08-11 | 10.78 | $11.07 | 814000 |
| 2023-08-10 | 10.75 | $10.90 | 899400 |
| 2023-08-09 | 10.73 | $10.55 | 782663 |
| 2023-08-08 | 10.75 | $10.81 | 603481 |
| 2023-08-07 | 10.75 | $10.79 | 680900 |
| 2023-08-04 | 10.74 | $10.75 | 633600 |
| 2023-08-03 | 10.74 | $10.77 | 1.2M |
| 2023-08-02 | 10.74 | $10.80 | 908697 |
| 2023-08-01 | 10.73 | $11.07 | 698500 |
| 2023-07-31 | 10.70 | $11.30 | 674302 |
| 2023-07-28 | 10.63 | $11.22 | 691239 |
| 2023-07-27 | 10.57 | $11.30 | 1.9M |
| 2023-07-26 | 10.49 | $11.30 | 951400 |
| 2023-07-25 | 10.41 | $11.13 | 1.1M |
| 2023-07-24 | 10.33 | $11.10 | 1.6M |
| 2023-07-21 | 10.25 | $10.56 | 691700 |
| 2023-07-20 | 10.22 | $10.48 | 540400 |
| 2023-07-19 | 10.19 | $10.50 | 601108 |
| 2023-07-18 | 10.16 | $10.55 | 1.2M |
| 2023-07-17 | 10.12 | $10.42 | 1.1M |
| 2023-07-14 | 10.09 | $10.37 | 807800 |
| 2023-07-13 | 10.06 | $10.68 | 1.5M |
| 2023-07-12 | 9.99 | $10.46 | 4.9M |
| 2023-07-11 | 9.94 | $10.73 | 2.3M |
| 2023-07-10 | 9.86 | $10.76 | 2.7M |
| 2023-07-07 | 9.77 | $10.49 | 1.7M |
| 2023-07-06 | 9.69 | $10.19 | 3.3M |
| 2023-07-05 | 9.64 | $10.32 | 1.2M |
| 2023-07-03 | 9.56 | $10.24 | 535400 |
| 2023-06-30 | 9.49 | $10.25 | 1.8M |
| 2023-06-29 | 9.41 | $9.98 | 1.4M |
| 2023-06-28 | 9.35 | $9.82 | 1.1M |
| 2023-06-27 | 9.31 | $10.02 | 1.9M |
| 2023-06-26 | 9.23 | $9.96 | 2.8M |
| 2023-06-23 | 9.15 | $9.95 | 3.8M |
| 2023-06-22 | 9.07 | $9.68 | 3.0M |
| 2023-06-21 | 9.01 | $9.56 | 1.9M |
| 2023-06-20 | 8.95 | $9.46 | 1.5M |
| 2023-06-16 | 8.89 | $9.09 | 840056 |
| 2023-06-15 | 8.87 | $9.34 | 1.6M |
| 2023-06-14 | 8.82 | $9.22 | 1.5M |
| 2023-06-13 | 8.78 | $9.05 | 1.5M |
| 2023-06-12 | 8.75 | $9.02 | 710118 |
| 2023-06-09 | 8.73 | $9.00 | 686000 |
| 2023-06-08 | 8.70 | $8.90 | 992600 |
| 2023-06-07 | 8.68 | $8.94 | 705125 |
| 2023-06-06 | 8.65 | $8.96 | 825709 |
| 2023-06-05 | 8.61 | $8.75 | 643562 |
| 2023-06-02 | 8.60 | $8.83 | 816700 |
| 2023-06-01 | 8.58 | $8.73 | 1.1M |
| 2023-05-31 | 8.56 | $8.45 | 4.3M |
| 2023-05-30 | 8.57 | $8.75 | 1.3M |
| 2023-05-26 | 8.55 | $8.89 | 1.2M |
| 2023-05-25 | 8.52 | $8.64 | 986306 |
| 2023-05-24 | 8.50 | $8.71 | 1.1M |
| 2023-05-23 | 8.48 | $8.66 | 816300 |
| 2023-05-22 | 8.46 | $8.99 | 690500 |
| 2023-05-19 | 8.41 | $9.01 | 1.4M |
| 2023-05-18 | 8.35 | $9.13 | 1.5M |
| 2023-05-17 | 8.26 | $9.10 | 3.1M |
| 2023-05-16 | 8.17 | $8.40 | 918701 |
| 2023-05-15 | 8.15 | $8.47 | 821349 |
| 2023-05-12 | 8.12 | $8.48 | 962900 |
| 2023-05-11 | 8.08 | $8.50 | 1.3M |
| 2023-05-10 | 8.03 | $8.59 | 842700 |
| 2023-05-09 | 7.98 | $8.36 | 367763 |
| 2023-05-08 | 7.94 | $8.35 | 530622 |
| 2023-05-05 | 7.89 | $8.31 | 855212 |
| 2023-05-04 | 7.85 | $7.96 | 780129 |
| 2023-05-03 | 7.84 | $7.92 | 560700 |
| 2023-05-02 | 7.83 | $7.91 | 566500 |
| 2023-05-01 | 7.82 | $7.96 | 342500 |
| 2023-04-28 | 7.80 | $7.94 | 703800 |
| 2023-04-27 | 7.79 | $7.91 | 758800 |
| 2023-04-26 | 7.78 | $7.83 | 686307 |
| 2023-04-25 | 7.77 | $7.90 | 593800 |
| 2023-04-24 | 7.76 | $8.03 | 862000 |
| 2023-04-21 | 7.73 | $7.83 | 489288 |
| 2023-04-20 | 7.72 | $7.95 | 499011 |
| 2023-04-19 | 7.69 | $7.97 | 845525 |
| 2023-04-18 | 7.66 | $8.13 | 1.3M |
| 2023-04-17 | 7.61 | $8.08 | 1.1M |
| 2023-04-14 | 7.57 | $7.72 | 976126 |
| 2023-04-13 | 7.55 | $7.50 | 1.2M |
| 2023-04-12 | 7.55 | $7.46 | 1.2M |
| 2023-04-11 | 7.56 | $7.44 | 773300 |
| 2023-04-10 | 7.58 | $7.21 | 829600 |
| 2023-04-06 | 7.62 | $7.12 | 845003 |
| 2023-04-05 | 7.67 | $7.17 | 905234 |
| 2023-04-04 | 7.72 | $7.25 | 831807 |
| 2023-04-03 | 7.77 | $7.60 | 479171 |
| 2023-03-31 | 7.79 | $7.71 | 582105 |
| 2023-03-30 | 7.80 | $7.65 | 470722 |
| 2023-03-29 | 7.81 | $7.62 | 409320 |
| 2023-03-28 | 7.83 | $7.53 | 786246 |
| 2023-03-27 | 7.86 | $7.38 | 645700 |
| 2023-03-24 | 7.92 | $7.35 | 849528 |
| 2023-03-23 | 7.98 | $7.50 | 757004 |
| 2023-03-22 | 8.03 | $7.76 | 424733 |
| 2023-03-21 | 8.05 | $7.76 | 756100 |
| 2023-03-20 | 8.08 | $7.71 | 503218 |
| 2023-03-17 | 8.12 | $7.81 | 1.1M |
| 2023-03-16 | 8.16 | $7.94 | 738528 |
| 2023-03-15 | 8.18 | $7.83 | 2.1M |
| 2023-03-14 | 8.22 | $8.03 | 784141 |
| 2023-03-13 | 8.24 | $7.85 | 1.5M |
| 2023-03-10 | 8.28 | $7.86 | 819400 |
| 2023-03-09 | 8.32 | $8.09 | 468534 |
| 2023-03-08 | 8.34 | $8.43 | 752200 |
| 2023-03-07 | 8.33 | $8.23 | 397500 |
| 2023-03-06 | 8.35 | $8.31 | 543766 |
| 2023-03-03 | 8.35 | $8.29 | 610591 |
| 2023-03-02 | 8.36 | $8.21 | 661782 |
| 2023-03-01 | 8.37 | $8.25 | 624213 |
| 2023-02-28 | 8.38 | $8.26 | 1.1M |
| 2023-02-27 | 8.40 | $8.16 | 431400 |
| 2023-02-24 | 8.42 | $8.31 | 656014 |
| 2023-02-23 | 8.43 | $8.55 | 840826 |
| 2023-02-22 | 8.42 | $8.53 | 1.3M |
| 2023-02-21 | 8.41 | $8.38 | 668100 |
| 2023-02-17 | 8.41 | $8.50 | 413844 |
| 2023-02-16 | 8.40 | $8.48 | 898159 |
| 2023-02-15 | 8.39 | $8.48 | 667627 |
| 2023-02-14 | 8.39 | $8.36 | 509544 |
| 2023-02-13 | 8.39 | $8.29 | 457123 |
| 2023-02-10 | 8.40 | $8.15 | 366037 |
| 2023-02-09 | 8.42 | $8.12 | 655920 |
| 2023-02-08 | 8.46 | $8.37 | 393483 |
| 2023-02-07 | 8.47 | $8.47 | 644839 |
| 2023-02-06 | 8.47 | $8.61 | 1.0M |
| 2023-02-03 | 8.45 | $8.40 | 809400 |
| 2023-02-02 | 8.46 | $8.19 | 1.4M |
| 2023-02-01 | 8.48 | $8.52 | 661228 |
| 2023-01-31 | 8.48 | $8.50 | 538935 |
| 2023-01-30 | 8.48 | $8.38 | 446353 |
| 2023-01-27 | 8.49 | $8.68 | 352400 |
| 2023-01-26 | 8.47 | $8.79 | 607800 |
| 2023-01-25 | 8.43 | $9.00 | 696510 |
| 2023-01-24 | 8.37 | $8.91 | 811201 |
| 2023-01-23 | 8.32 | $8.69 | 1.4M |
| 2023-01-20 | 8.28 | $8.69 | 458800 |
| 2023-01-19 | 8.23 | $8.56 | 408000 |
| 2023-01-18 | 8.20 | $8.56 | 558400 |
| 2023-01-17 | 8.16 | $8.57 | 551659 |
| 2023-01-13 | 8.12 | $8.73 | 929628 |
| 2023-01-12 | 8.05 | $8.50 | 823549 |
| 2023-01-11 | 8.01 | $8.59 | 2.0M |
| 2023-01-10 | 7.95 | $8.33 | 874545 |
| 2023-01-09 | 7.91 | $8.16 | 322932 |
| 2023-01-06 | 7.88 | $8.14 | 1.2M |
| 2023-01-05 | 7.85 | $7.86 | 632004 |
| 2023-01-04 | 7.85 | $7.81 | 840100 |
| 2023-01-03 | 7.85 | $7.78 | 861200 |
| 2022-12-30 | 7.86 | $8.36 | 357200 |
| 2022-12-29 | 7.81 | $8.35 | 449600 |
| 2022-12-28 | 7.75 | $8.20 | 815700 |
| 2022-12-27 | 7.71 | $8.14 | 559600 |
| 2022-12-23 | 7.66 | $8.32 | 925148 |
| 2022-12-22 | 7.59 | $7.97 | 858100 |
| 2022-12-21 | 7.55 | $8.08 | 1.4M |
| 2022-12-20 | 7.50 | $7.84 | 1.6M |
| 2022-12-19 | 7.46 | $7.95 | 1.4M |
| 2022-12-16 | 7.41 | $7.54 | 1.9M |
| 2022-12-15 | 7.39 | $7.55 | 1.3M |
| 2022-12-14 | 7.38 | $7.55 | 1.5M |
| 2022-12-13 | 7.36 | $7.42 | 1.3M |
| 2022-12-12 | 7.35 | $7.36 | 1.0M |
| 2022-12-09 | 7.35 | $7.26 | 337627 |
| 2022-12-08 | 7.36 | $7.31 | 457020 |
| 2022-12-07 | 7.37 | $7.42 | 455700 |
| 2022-12-06 | 7.36 | $7.44 | 439231 |
| 2022-12-05 | 7.35 | $7.45 | 771913 |
| 2022-12-02 | 7.34 | $7.58 | 1.3M |
| 2022-12-01 | 7.32 | $7.34 | 1.5M |
| 2022-11-30 | 7.32 | $7.49 | 596411 |
| 2022-11-29 | 7.30 | $7.41 | 817400 |
| 2022-11-28 | 7.29 | $7.36 | 707100 |
| 2022-11-25 | 7.28 | $7.25 | 416744 |
| 2022-11-23 | 7.28 | $7.26 | 613900 |
| 2022-11-22 | 7.29 | $7.21 | 457701 |
| 2022-11-21 | 7.29 | $7.28 | 630200 |
| 2022-11-18 | 7.29 | $7.29 | 381033 |
| 2022-11-17 | 7.30 | $7.51 | 2.3M |
| 2022-11-16 | 7.27 | $7.21 | 2.8M |
| 2022-11-15 | 7.28 | $7.30 | 1.0M |
| 2022-11-14 | 7.28 | $7.05 | 983500 |
| 2022-11-11 | 7.30 | $7.01 | 1.8M |
| 2022-11-10 | 7.33 | $6.86 | 1.0M |
| 2022-11-09 | 7.38 | $7.27 | 289913 |
| 2022-11-08 | 7.39 | $7.41 | 387979 |
| 2022-11-07 | 7.39 | $7.51 | 608433 |
| 2022-11-04 | 7.38 | $7.51 | 462700 |
| 2022-11-03 | 7.37 | $7.43 | 587819 |
| 2022-11-02 | 7.36 | $7.35 | 455916 |
| 2022-11-01 | 7.36 | $7.71 | 832010 |
| 2022-10-31 | 7.32 | $7.54 | 576834 |
| 2022-10-28 | 7.30 | $7.47 | 758707 |
| 2022-10-27 | 7.28 | $7.35 | 881140 |
| 2022-10-26 | 7.27 | $7.28 | 1.4M |
| 2022-10-25 | 7.27 | $7.01 | 967116 |
| 2022-10-24 | 7.30 | $6.90 | 704700 |
| 2022-10-21 | 7.34 | $7.16 | 832400 |
| 2022-10-20 | 7.36 | $7.31 | 327700 |
| 2022-10-19 | 7.37 | $7.40 | 573000 |
| 2022-10-18 | 7.37 | $7.32 | 500230 |
| 2022-10-17 | 7.37 | $7.31 | 436000 |
| 2022-10-14 | 7.38 | $7.16 | 962030 |
| 2022-10-13 | 7.40 | $7.34 | 826034 |
| 2022-10-12 | 7.41 | $7.25 | 317440 |
| 2022-10-11 | 7.42 | $7.25 | 824000 |
| 2022-10-10 | 7.44 | $7.46 | 481000 |
| 2022-10-07 | 7.44 | $7.57 | 535215 |
| 2022-10-06 | 7.42 | $7.72 | 495600 |
| 2022-10-05 | 7.39 | $7.80 | 898100 |
| 2022-10-04 | 7.35 | $7.84 | 2.6M |
| 2022-10-03 | 7.30 | $7.66 | 2.0M |
| 2022-09-30 | 7.26 | $7.29 | 1.1M |
| 2022-09-29 | 7.26 | $7.06 | 1.7M |
| 2022-09-28 | 7.28 | $7.12 | 442818 |
| 2022-09-27 | 7.30 | $6.92 | 717546 |
| 2022-09-26 | 7.34 | $6.75 | 910100 |
| 2022-09-23 | 7.40 | $7.00 | 1.7M |
| 2022-09-22 | 7.44 | $7.26 | 700200 |
| 2022-09-21 | 7.46 | $7.22 | 1.6M |
| 2022-09-20 | 7.48 | $7.52 | 419844 |
| 2022-09-19 | 7.48 | $7.59 | 315300 |
| 2022-09-16 | 7.47 | $7.42 | 740542 |
| 2022-09-15 | 7.47 | $7.44 | 603400 |
| 2022-09-14 | 7.48 | $7.52 | 529700 |
| 2022-09-13 | 7.47 | $7.51 | 888307 |
| 2022-09-12 | 7.47 | $7.72 | 825516 |
| 2022-09-09 | 7.44 | $7.58 | 455159 |
| 2022-09-08 | 7.43 | $7.48 | 546400 |
| 2022-09-07 | 7.42 | $7.37 | 467400 |
| 2022-09-06 | 7.43 | $7.25 | 427247 |
| 2022-09-02 | 7.45 | $7.31 | 593921 |
| 2022-09-01 | 7.46 | $7.29 | 533631 |
| 2022-08-31 | 7.48 | $7.30 | 621134 |
| 2022-08-30 | 7.50 | $7.39 | 832834 |
| 2022-08-29 | 7.51 | $7.73 | 437117 |
| 2022-08-26 | 7.48 | $7.67 | 704852 |
| 2022-08-25 | 7.47 | $7.89 | 450700 |
| 2022-08-24 | 7.42 | $7.79 | 835601 |
| 2022-08-23 | 7.38 | $7.51 | 653200 |
| 2022-08-22 | 7.37 | $7.42 | 765500 |
| 2022-08-19 | 7.36 | $7.42 | 949900 |
| 2022-08-18 | 7.36 | $7.34 | 488106 |
| 2022-08-17 | 7.36 | $7.32 | 777500 |
| 2022-08-16 | 7.36 | $7.36 | 1.1M |
| 2022-08-15 | 7.36 | $7.47 | 965667 |
| 2022-08-12 | 7.35 | $7.49 | 520612 |
| 2022-08-11 | 7.34 | $7.38 | 1.1M |
| 2022-08-10 | 7.33 | $7.88 | 2.2M |
| 2022-08-09 | 7.27 | $7.91 | 1.2M |
| 2022-08-08 | 7.21 | $7.94 | 1.1M |
| 2022-08-05 | 7.13 | $7.87 | 369902 |
| 2022-08-04 | 7.05 | $7.85 | 781200 |
| 2022-08-03 | 6.97 | $7.61 | 691000 |
| 2022-08-02 | 6.90 | $7.36 | 815500 |
| 2022-08-01 | 6.85 | $7.35 | 1.1M |
| 2022-07-29 | 6.80 | $7.26 | 719956 |
| 2022-07-28 | 6.75 | $7.31 | 481937 |
| 2022-07-27 | 6.69 | $6.93 | 563823 |
| 2022-07-26 | 6.67 | $6.50 | 579107 |
| 2022-07-25 | 6.68 | $6.79 | 375244 |
| 2022-07-22 | 6.67 | $6.66 | 494800 |
| 2022-07-21 | 6.67 | $6.77 | 570024 |
| 2022-07-20 | 6.66 | $6.69 | 410000 |
| 2022-07-19 | 6.66 | $6.65 | 510435 |
| 2022-07-18 | 6.66 | $6.66 | 822800 |
| 2022-07-15 | 6.66 | $6.54 | 529232 |
| 2022-07-14 | 6.68 | $6.26 | 378400 |
| 2022-07-13 | 6.72 | $6.38 | 294752 |
| 2022-07-12 | 6.76 | $6.34 | 331080 |
| 2022-07-11 | 6.80 | $6.28 | 451300 |
| 2022-07-08 | 6.85 | $6.41 | 518538 |
| 2022-07-07 | 6.90 | $6.62 | 425436 |
| 2022-07-06 | 6.93 | $6.49 | 571916 |
| 2022-07-05 | 6.98 | $6.41 | 841631 |
| 2022-07-01 | 7.04 | $6.91 | 538200 |
| 2022-06-30 | 7.05 | $6.74 | 783309 |
| 2022-06-29 | 7.08 | $6.66 | 623807 |
| 2022-06-28 | 7.13 | $6.85 | 617639 |
| 2022-06-27 | 7.16 | $6.92 | 656600 |
| 2022-06-24 | 7.18 | $6.91 | 627217 |
| 2022-06-23 | 7.21 | $6.86 | 512200 |
| 2022-06-22 | 7.25 | $6.94 | 422700 |
| 2022-06-21 | 7.28 | $7.07 | 555238 |
| 2022-06-17 | 7.30 | $7.00 | 1.1M |
| 2022-06-16 | 7.33 | $6.92 | 812400 |
| 2022-06-15 | 7.38 | $7.20 | 1.1M |
| 2022-06-14 | 7.39 | $6.59 | 858240 |
| 2022-06-13 | 7.48 | $6.77 | 1.6M |
| 2022-06-10 | 7.55 | $7.27 | 595338 |
| 2022-06-09 | 7.58 | $7.47 | 573487 |
| 2022-06-08 | 7.60 | $7.80 | 547908 |
| 2022-06-07 | 7.57 | $7.67 | 610704 |
| 2022-06-06 | 7.56 | $7.82 | 520900 |
| 2022-06-03 | 7.54 | $7.71 | 951400 |
| 2022-06-02 | 7.52 | $7.90 | 990433 |
| 2022-06-01 | 7.48 | $7.84 | 3.7M |
| 2022-05-31 | 7.44 | $7.82 | 939200 |
| 2022-05-27 | 7.40 | $7.72 | 800635 |
| 2022-05-26 | 7.37 | $7.57 | 1.2M |
| 2022-05-25 | 7.35 | $7.45 | 688538 |
| 2022-05-24 | 7.33 | $7.43 | 851800 |
| 2022-05-23 | 7.32 | $7.49 | 973829 |
| 2022-05-20 | 7.31 | $7.55 | 1.2M |
| 2022-05-19 | 7.28 | $7.62 | 1.6M |
| 2022-05-18 | 7.25 | $7.60 | 3.6M |
| 2022-05-17 | 7.21 | $7.48 | 3.1M |
| 2022-05-16 | 7.18 | $7.11 | 666100 |
| 2022-05-13 | 7.19 | $6.96 | 670130 |
| 2022-05-12 | 7.21 | $6.72 | 623200 |
| 2022-05-11 | 7.26 | $6.80 | 1.4M |
| 2022-05-10 | 7.31 | $6.82 | 1.0M |
| 2022-05-09 | 7.36 | $6.51 | 941800 |
| 2022-05-06 | 7.45 | $6.92 | 620216 |
| 2022-05-05 | 7.51 | $7.22 | 922103 |
| 2022-05-04 | 7.54 | $7.46 | 873891 |
| 2022-05-03 | 7.55 | $7.38 | 662852 |
| 2022-05-02 | 7.57 | $7.15 | 861715 |
| 2022-04-29 | 7.61 | $7.25 | 738290 |
| 2022-04-28 | 7.65 | $7.36 | 1.3M |
| 2022-04-27 | 7.68 | $7.39 | 515200 |
| 2022-04-26 | 7.71 | $7.39 | 562312 |
| 2022-04-25 | 7.75 | $7.60 | 1.2M |
| 2022-04-22 | 7.76 | $7.39 | 655023 |
| 2022-04-21 | 7.80 | $7.76 | 507000 |
| 2022-04-20 | 7.80 | $7.92 | 699479 |
| 2022-04-19 | 7.79 | $7.70 | 624450 |
| 2022-04-18 | 7.80 | $7.60 | 680316 |
| 2022-04-14 | 7.82 | $7.60 | 604600 |
| 2022-04-13 | 7.85 | $7.95 | 1.0M |
| 2022-04-12 | 7.83 | $7.64 | 590700 |
| 2022-04-11 | 7.85 | $7.73 | 815685 |
| 2022-04-08 | 7.87 | $7.93 | 1.1M |
| 2022-04-07 | 7.86 | $7.94 | 723147 |
| 2022-04-06 | 7.85 | $7.90 | 735668 |
| 2022-04-05 | 7.85 | $7.82 | 806700 |
| 2022-04-04 | 7.85 | $8.11 | 928477 |
| 2022-04-01 | 7.82 | $8.15 | 500200 |
| 2022-03-31 | 7.79 | $8.13 | 571900 |
| 2022-03-30 | 7.75 | $8.18 | 542819 |
| 2022-03-29 | 7.71 | $8.15 | 827300 |
| 2022-03-28 | 7.66 | $8.16 | 918416 |
| 2022-03-25 | 7.61 | $8.23 | 1.1M |
| 2022-03-24 | 7.54 | $7.83 | 1.7M |
| 2022-03-23 | 7.51 | $7.82 | 571036 |
| 2022-03-22 | 7.48 | $7.86 | 622443 |
| 2022-03-21 | 7.44 | $7.83 | 915243 |
| 2022-03-18 | 7.40 | $8.04 | 2.4M |
| 2022-03-17 | 7.34 | $7.55 | 1.5M |
| 2022-03-16 | 7.31 | $7.48 | 1.3M |
| 2022-03-15 | 7.30 | $7.34 | 1.0M |
| 2022-03-14 | 7.29 | $7.31 | 852837 |
| 2022-03-11 | 7.29 | $7.34 | 465914 |
| 2022-03-10 | 7.28 | $7.44 | 787600 |
| 2022-03-09 | 7.27 | $7.44 | 1.1M |
| 2022-03-08 | 7.25 | $7.20 | 1.2M |
| 2022-03-07 | 7.25 | $7.03 | 1.9M |
| 2022-03-04 | 7.28 | $7.48 | 2.1M |
| 2022-03-03 | 7.25 | $7.76 | 2.0M |
| 2022-03-02 | 7.20 | $7.78 | 1.8M |
| 2022-03-01 | 7.14 | $7.93 | 8.8M |
| 2022-02-28 | 7.06 | $7.73 | 1.9M |
| 2022-02-25 | 6.99 | $7.86 | 1.6M |
| 2022-02-24 | 6.90 | $7.70 | 1.7M |
| 2022-02-23 | 6.81 | $7.68 | 3.4M |
| 2022-02-22 | 6.72 | $7.17 | 798700 |
| 2022-02-18 | 6.67 | $7.13 | 1.0M |
| 2022-02-17 | 6.62 | $6.94 | 428514 |
| 2022-02-16 | 6.59 | $7.16 | 301300 |
| 2022-02-15 | 6.53 | $7.05 | 497546 |
| 2022-02-14 | 6.48 | $6.91 | 860400 |
| 2022-02-11 | 6.43 | $6.94 | 950600 |
| 2022-02-10 | 6.38 | $6.91 | 739100 |
| 2022-02-09 | 6.32 | $7.00 | 932200 |
| 2022-02-08 | 6.25 | $6.84 | 615100 |
| 2022-02-07 | 6.19 | $6.76 | 540900 |
| 2022-02-04 | 6.12 | $6.77 | 702100 |
| 2022-02-03 | 6.06 | $6.74 | 1.5M |
| 2022-02-02 | 5.98 | $6.83 | 1.4M |
| 2022-02-01 | 5.90 | $6.84 | 1.6M |
| 2022-01-31 | 5.80 | $6.46 | 1.1M |
| 2022-01-28 | 5.73 | $6.33 | 1.0M |
| 2022-01-27 | 5.66 | $6.10 | 2.1M |
| 2022-01-26 | 5.62 | $5.97 | 1.4M |
| 2022-01-25 | 5.58 | $5.88 | 1.3M |
| 2022-01-24 | 5.55 | $5.60 | 2.1M |
| 2022-01-21 | 5.54 | $5.59 | 543118 |
| 2022-01-20 | 5.54 | $5.64 | 2.8M |
| 2022-01-19 | 5.53 | $5.54 | 1.3M |
| 2022-01-18 | 5.53 | $5.41 | 636901 |
| 2022-01-14 | 5.54 | $5.47 | 560000 |
| 2022-01-13 | 5.54 | $5.57 | 728400 |
| 2022-01-12 | 5.54 | $5.58 | 913832 |
| 2022-01-11 | 5.54 | $5.56 | 614324 |
| 2022-01-10 | 5.54 | $5.41 | 1.0M |
| 2022-01-07 | 5.55 | $5.56 | 736837 |
| 2022-01-06 | 5.55 | $5.63 | 1.2M |
| 2022-01-05 | 5.54 | $5.91 | 1.1M |
| 2022-01-04 | 5.50 | $6.11 | 1.2M |
| 2022-01-03 | 5.44 | $6.01 | 730042 |
| 2021-12-31 | 5.38 | $5.83 | 357300 |
| 2021-12-30 | 5.33 | $5.80 | 460500 |
| 2021-12-29 | 5.28 | $5.61 | 400301 |
| 2021-12-28 | 5.24 | $5.54 | 652907 |
| 2021-12-27 | 5.21 | $5.33 | 768032 |
| 2021-12-23 | 5.20 | $5.33 | 376500 |
| 2021-12-22 | 5.19 | $5.20 | 537200 |
| 2021-12-21 | 5.18 | $5.21 | 858800 |
| 2021-12-20 | 5.18 | $5.06 | 674700 |
| 2021-12-17 | 5.19 | $5.12 | 809900 |
| 2021-12-16 | 5.20 | $5.16 | 503112 |
| 2021-12-15 | 5.21 | $5.15 | 613408 |
| 2021-12-14 | 5.21 | $5.19 | 486800 |
| 2021-12-13 | 5.21 | $5.23 | 745800 |
| 2021-12-10 | 5.21 | $5.48 | 651700 |
| 2021-12-09 | 5.19 | $5.51 | 836940 |
| 2021-12-08 | 5.15 | $5.59 | 1.4M |
| 2021-12-07 | 5.10 | $5.45 | 1.3M |
| 2021-12-06 | 5.07 | $5.33 | 1.1M |
| 2021-12-03 | 5.04 | $5.17 | 1.4M |
| 2021-12-02 | 5.03 | $5.06 | 2.0M |
| 2021-12-01 | 5.02 | $4.85 | 567003 |
| 2021-11-30 | 5.04 | $4.92 | 5.7M |
| 2021-11-29 | 5.06 | $5.03 | 1.3M |
| 2021-11-26 | 5.06 | $5.00 | 991100 |
| 2021-11-24 | 5.06 | $5.06 | 801403 |
| 2021-11-23 | 5.06 | $5.15 | 1.3M |
| 2021-11-22 | 5.06 | $5.23 | 1.1M |
| 2021-11-19 | 5.04 | $5.17 | 1.5M |
| 2021-11-18 | 5.02 | $5.20 | 961447 |
| 2021-11-17 | 5.00 | $5.10 | 876002 |
| 2021-11-16 | 4.99 | $5.20 | 745000 |
| 2021-11-15 | 4.97 | $5.30 | 704337 |
| 2021-11-12 | 4.94 | $5.26 | 1.4M |
| 2021-11-11 | 4.90 | $5.39 | 814800 |
| 2021-11-10 | 4.85 | $5.34 | 2.1M |
| 2021-11-09 | 4.80 | $4.89 | 725700 |
| 2021-11-08 | 4.79 | $4.90 | 720700 |
| 2021-11-05 | 4.78 | $4.83 | 933135 |
| 2021-11-04 | 4.78 | $4.62 | 1.2M |
| 2021-11-03 | 4.79 | $4.55 | 1.5M |
| 2021-11-02 | 4.82 | $4.45 | 1.2M |
| 2021-11-01 | 4.86 | $4.64 | 1.7M |
| 2021-10-29 | 4.88 | $4.77 | 1.6M |
| 2021-10-28 | 4.89 | $4.80 | 1.3M |
| 2021-10-27 | 4.90 | $4.77 | 1.5M |
| 2021-10-26 | 4.91 | $4.77 | 606935 |
| 2021-10-25 | 4.93 | $4.87 | 769300 |
| 2021-10-22 | 4.94 | $4.77 | 976806 |
| 2021-10-21 | 4.95 | $4.77 | 605526 |
| 2021-10-20 | 4.97 | $4.76 | 918081 |
| 2021-10-19 | 4.99 | $4.65 | 232010 |
| 2021-10-18 | 5.03 | $4.68 | 797400 |
| 2021-10-15 | 5.07 | $4.76 | 456200 |
| 2021-10-14 | 5.10 | $4.83 | 543000 |
| 2021-10-13 | 5.13 | $4.91 | 397000 |
| 2021-10-12 | 5.15 | $4.83 | 453000 |
| 2021-10-11 | 5.18 | $4.86 | 887668 |
| 2021-10-08 | 5.22 | $4.99 | 702908 |
| 2021-10-07 | 5.24 | $5.17 | 392436 |
| 2021-10-06 | 5.25 | $5.14 | 1.1M |
| 2021-10-05 | 5.26 | $5.07 | 357541 |
| 2021-10-04 | 5.28 | $5.06 | 448100 |
| 2021-10-01 | 5.31 | $5.12 | 607301 |
| 2021-09-30 | 5.33 | $5.12 | 1.1M |
| 2021-09-29 | 5.35 | $5.13 | 387700 |
| 2021-09-28 | 5.37 | $5.12 | 432915 |
| 2021-09-27 | 5.40 | $5.24 | 480048 |
| 2021-09-24 | 5.41 | $5.24 | 216600 |
| 2021-09-23 | 5.43 | $5.30 | 282100 |
| 2021-09-22 | 5.44 | $5.26 | 245500 |
| 2021-09-21 | 5.46 | $5.19 | 1.2M |
| 2021-09-20 | 5.49 | $5.13 | 721500 |
| 2021-09-17 | 5.53 | $5.35 | 846315 |
| 2021-09-16 | 5.55 | $5.47 | 283500 |
| 2021-09-15 | 5.56 | $5.49 | 895437 |
| 2021-09-14 | 5.57 | $5.50 | 396207 |
| 2021-09-13 | 5.57 | $5.59 | 535900 |
| 2021-09-10 | 5.57 | $5.34 | 682100 |
| 2021-09-09 | 5.59 | $5.34 | 642700 |
| 2021-09-08 | 5.62 | $5.47 | 413039 |
| 2021-09-07 | 5.64 | $5.65 | 286836 |
| 2021-09-03 | 5.64 | $5.55 | 525700 |
| 2021-09-02 | 5.65 | $5.54 | 712100 |
| 2021-09-01 | 5.66 | $5.46 | 716400 |
| 2021-08-31 | 5.68 | $5.46 | 734828 |
| 2021-08-30 | 5.70 | $5.60 | 417124 |
| 2021-08-27 | 5.71 | $5.68 | 338600 |
| 2021-08-26 | 5.71 | $5.64 | 434700 |
| 2021-08-25 | 5.72 | $5.82 | 439500 |
| 2021-08-24 | 5.71 | $5.75 | 393400 |
| 2021-08-23 | 5.71 | $5.57 | 329700 |
| 2021-08-20 | 5.72 | $5.53 | 1.2M |
| 2021-08-19 | 5.74 | $5.29 | 781300 |
| 2021-08-18 | 5.79 | $5.48 | 507041 |
| 2021-08-17 | 5.82 | $5.44 | 842200 |
| 2021-08-16 | 5.86 | $5.65 | 425000 |
| 2021-08-13 | 5.88 | $5.79 | 326500 |
| 2021-08-12 | 5.89 | $5.78 | 671800 |
| 2021-08-11 | 5.91 | $5.62 | 1.0M |
| 2021-08-10 | 5.94 | $5.87 | 684700 |
| 2021-08-09 | 5.94 | $5.80 | 611600 |
| 2021-08-06 | 5.96 | $6.13 | 438200 |
| 2021-08-05 | 5.94 | $6.03 | 508114 |
| 2021-08-04 | 5.93 | $5.99 | 704229 |
| 2021-08-03 | 5.92 | $6.04 | 880700 |
| 2021-08-02 | 5.91 | $6.23 | 789200 |
| 2021-07-30 | 5.88 | $6.07 | 724200 |
| 2021-07-29 | 5.86 | $5.93 | 565700 |
| 2021-07-28 | 5.85 | $5.96 | 634300 |
| 2021-07-27 | 5.84 | $5.77 | 523100 |
| 2021-07-26 | 5.85 | $5.88 | 466500 |
| 2021-07-23 | 5.84 | $5.76 | 382500 |
| 2021-07-22 | 5.85 | $5.86 | 705200 |
| 2021-07-21 | 5.85 | $5.80 | 438225 |
| 2021-07-20 | 5.86 | $5.54 | 771637 |
| 2021-07-19 | 5.89 | $5.50 | 1.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
8.24
2026-07-15
Close Price
$8.19
Vol: 886920
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.70
Average
8.19
Maximum
12.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 8.24 | $8.19 | 886920 |
| 2026-07-14 | 8.25 | $8.20 | 1.3M |
| 2026-07-13 | 8.26 | $8.29 | 1.1M |
| 2026-07-10 | 8.27 | $8.46 | 1.7M |
| 2026-07-09 | 8.26 | $8.28 | 3.4M |
| 2026-07-08 | 8.26 | $8.18 | 894800 |
| 2026-07-07 | 8.28 | $8.24 | 2.3M |
| 2026-07-06 | 8.29 | $8.28 | 3.6M |
| 2026-07-02 | 8.30 | $8.23 | 901215 |
| 2026-07-01 | 8.31 | $8.04 | 1.3M |
| 2026-06-30 | 8.34 | $8.06 | 1.3M |
| 2026-06-29 | 8.38 | $8.12 | 1.6M |
| 2026-06-26 | 8.41 | $8.33 | 1.6M |
| 2026-06-25 | 8.42 | $8.13 | 802300 |
| 2026-06-24 | 8.46 | $8.19 | 1.2M |
| 2026-06-23 | 8.50 | $8.11 | 633500 |
| 2026-06-22 | 8.54 | $8.30 | 1.1M |
| 2026-06-18 | 8.57 | $8.55 | 1.2M |
| 2026-06-17 | 8.58 | $8.56 | 738630 |
| 2026-06-16 | 8.59 | $8.69 | 554130 |
| 2026-06-15 | 8.58 | $8.78 | 1.2M |
| 2026-06-12 | 8.56 | $8.83 | 1.1M |
| 2026-06-11 | 8.53 | $8.76 | 3.4M |
| 2026-06-10 | 8.51 | $8.38 | 2.3M |
| 2026-06-09 | 8.53 | $8.29 | 1.1M |
| 2026-06-08 | 8.55 | $8.21 | 978440 |
| 2026-06-05 | 8.59 | $8.20 | 1.1M |
| 2026-06-04 | 8.63 | $8.26 | 588900 |
| 2026-06-03 | 8.68 | $8.33 | 1.2M |
| 2026-06-02 | 8.71 | $8.76 | 906300 |
| 2026-06-01 | 8.71 | $8.78 | 1.7M |
| 2026-05-29 | 8.70 | $8.70 | 881600 |
| 2026-05-28 | 8.70 | $8.87 | 1.3M |
| 2026-05-27 | 8.68 | $8.90 | 1.8M |
| 2026-05-26 | 8.67 | $8.74 | 2.0M |
| 2026-05-22 | 8.66 | $8.75 | 1.1M |
| 2026-05-21 | 8.66 | $9.15 | 3.5M |
| 2026-05-20 | 8.63 | $9.08 | 3.4M |
| 2026-05-19 | 8.60 | $8.07 | 1.3M |
| 2026-05-18 | 8.67 | $8.30 | 682300 |
| 2026-05-15 | 8.73 | $8.13 | 1.1M |
| 2026-05-14 | 8.81 | $8.33 | 694654 |
| 2026-05-13 | 8.87 | $8.51 | 602200 |
| 2026-05-12 | 8.91 | $8.64 | 1.0M |
| 2026-05-11 | 8.94 | $8.64 | 1.1M |
| 2026-05-08 | 8.97 | $9.02 | 1.2M |
| 2026-05-07 | 8.96 | $8.95 | 1.4M |
| 2026-05-06 | 8.96 | $9.04 | 1.6M |
| 2026-05-05 | 8.95 | $8.80 | 491500 |
| 2026-05-04 | 8.95 | $8.65 | 1.3M |
| 2026-05-01 | 8.97 | $8.78 | 1.1M |
| 2026-04-30 | 8.97 | $8.92 | 1.1M |
| 2026-04-29 | 8.96 | $8.66 | 1.1M |
| 2026-04-28 | 8.97 | $9.09 | 897600 |
| 2026-04-27 | 8.94 | $8.94 | 1.3M |
| 2026-04-24 | 8.91 | $9.23 | 1.1M |
| 2026-04-23 | 8.85 | $9.29 | 936000 |
| 2026-04-22 | 8.79 | $9.46 | 1.3M |
| 2026-04-21 | 8.69 | $9.47 | 1.9M |
| 2026-04-20 | 8.60 | $9.50 | 4.1M |
| 2026-04-17 | 8.49 | $8.96 | 1.0M |
| 2026-04-16 | 8.42 | $8.67 | 992500 |
| 2026-04-15 | 8.38 | $8.56 | 658900 |
| 2026-04-14 | 8.35 | $8.72 | 581280 |
| 2026-04-13 | 8.29 | $8.63 | 802863 |
| 2026-04-10 | 8.24 | $8.50 | 870707 |
| 2026-04-09 | 8.20 | $8.54 | 643700 |
| 2026-04-08 | 8.15 | $8.40 | 676348 |
| 2026-04-07 | 8.12 | $8.19 | 673956 |
| 2026-04-06 | 8.10 | $8.35 | 548843 |
| 2026-04-02 | 8.07 | $8.35 | 381600 |
| 2026-04-01 | 8.03 | $8.35 | 783675 |
| 2026-03-31 | 7.99 | $8.25 | 969200 |
| 2026-03-30 | 7.97 | $7.93 | 983725 |
| 2026-03-27 | 7.98 | $8.07 | 1.1M |
| 2026-03-26 | 7.98 | $8.27 | 1.0M |
| 2026-03-25 | 7.96 | $8.37 | 975521 |
| 2026-03-24 | 7.94 | $8.09 | 1.4M |
| 2026-03-23 | 7.95 | $8.02 | 1.6M |
| 2026-03-20 | 7.96 | $7.68 | 2.4M |
| 2026-03-19 | 8.02 | $7.67 | 1.2M |
| 2026-03-18 | 8.08 | $7.70 | 667912 |
| 2026-03-17 | 8.14 | $7.87 | 764000 |
| 2026-03-16 | 8.19 | $7.79 | 758800 |
| 2026-03-13 | 8.25 | $7.71 | 955600 |
| 2026-03-12 | 8.31 | $7.74 | 791719 |
| 2026-03-11 | 8.38 | $8.01 | 556135 |
| 2026-03-10 | 8.43 | $8.04 | 1.1M |
| 2026-03-09 | 8.47 | $8.00 | 1.2M |
| 2026-03-06 | 8.52 | $7.94 | 1.3M |
| 2026-03-05 | 8.58 | $8.00 | 1.7M |
| 2026-03-04 | 8.64 | $8.39 | 2.1M |
| 2026-03-03 | 8.66 | $8.52 | 3.6M |
| 2026-03-02 | 8.67 | $8.83 | 1.3M |
| 2026-02-27 | 8.64 | $8.80 | 1.3M |
| 2026-02-26 | 8.62 | $8.89 | 1.4M |
| 2026-02-25 | 8.58 | $8.80 | 1.0M |
| 2026-02-24 | 8.54 | $8.69 | 1.0M |
| 2026-02-23 | 8.51 | $8.73 | 935300 |
| 2026-02-20 | 8.48 | $8.94 | 1.2M |
| 2026-02-19 | 8.41 | $8.88 | 2.6M |
| 2026-02-18 | 8.35 | $8.45 | 1.4M |
| 2026-02-17 | 8.32 | $8.36 | 1.1M |
| 2026-02-13 | 8.30 | $8.36 | 1.8M |
| 2026-02-12 | 8.28 | $8.02 | 1.3M |
| 2026-02-11 | 8.28 | $8.41 | 1.7M |
| 2026-02-10 | 8.24 | $8.59 | 1.5M |
| 2026-02-09 | 8.19 | $8.56 | 1.4M |
| 2026-02-06 | 8.13 | $8.55 | 1.5M |
| 2026-02-05 | 8.07 | $8.55 | 1.6M |
| 2026-02-04 | 8.01 | $8.90 | 2.6M |
| 2026-02-03 | 7.91 | $8.41 | 4.3M |
| 2026-02-02 | 7.85 | $8.24 | 2.4M |
| 2026-01-30 | 7.80 | $8.18 | 2.2M |
| 2026-01-29 | 7.76 | $8.14 | 2.5M |
| 2026-01-28 | 7.72 | $7.80 | 1.6M |
| 2026-01-27 | 7.70 | $7.77 | 1.8M |
| 2026-01-26 | 7.69 | $7.78 | 832200 |
| 2026-01-23 | 7.67 | $7.78 | 971035 |
| 2026-01-22 | 7.65 | $7.88 | 1.5M |
| 2026-01-21 | 7.62 | $7.62 | 2.5M |
| 2026-01-20 | 7.61 | $7.41 | 1.3M |
| 2026-01-16 | 7.62 | $7.53 | 488600 |
| 2026-01-15 | 7.62 | $7.59 | 1.2M |
| 2026-01-14 | 7.61 | $7.64 | 710135 |
| 2026-01-13 | 7.59 | $7.80 | 651900 |
| 2026-01-12 | 7.56 | $7.88 | 1.3M |
| 2026-01-09 | 7.52 | $7.88 | 591523 |
| 2026-01-08 | 7.47 | $7.91 | 1.1M |
| 2026-01-07 | 7.42 | $7.72 | 1.2M |
| 2026-01-06 | 7.38 | $7.75 | 1.2M |
| 2026-01-05 | 7.34 | $7.72 | 2.4M |
| 2026-01-02 | 7.31 | $7.29 | 532740 |
| 2025-12-31 | 7.31 | $7.34 | 527057 |
| 2025-12-30 | 7.31 | $7.29 | 911500 |
| 2025-12-29 | 7.32 | $7.33 | 1.0M |
| 2025-12-26 | 7.33 | $7.37 | 1.2M |
| 2025-12-24 | 7.33 | $7.33 | 252900 |
| 2025-12-23 | 7.33 | $7.34 | 748056 |
| 2025-12-22 | 7.33 | $7.14 | 732609 |
| 2025-12-19 | 7.36 | $7.20 | 1.1M |
| 2025-12-18 | 7.37 | $7.25 | 831100 |
| 2025-12-17 | 7.38 | $7.25 | 780119 |
| 2025-12-16 | 7.40 | $7.26 | 733000 |
| 2025-12-15 | 7.41 | $7.40 | 466324 |
| 2025-12-12 | 7.40 | $7.48 | 599450 |
| 2025-12-11 | 7.39 | $7.42 | 821204 |
| 2025-12-10 | 7.39 | $7.26 | 753600 |
| 2025-12-09 | 7.40 | $7.28 | 729801 |
| 2025-12-08 | 7.40 | $7.21 | 820949 |
| 2025-12-05 | 7.42 | $7.41 | 1.2M |
| 2025-12-04 | 7.41 | $7.63 | 587300 |
| 2025-12-03 | 7.38 | $7.71 | 869100 |
| 2025-12-02 | 7.34 | $7.66 | 1.5M |
| 2025-12-01 | 7.30 | $7.52 | 1.0M |
| 2025-11-28 | 7.27 | $7.59 | 1.0M |
| 2025-11-26 | 7.23 | $7.31 | 2.4M |
| 2025-11-25 | 7.22 | $7.21 | 900034 |
| 2025-11-24 | 7.22 | $7.16 | 1.0M |
| 2025-11-21 | 7.23 | $7.22 | 1.3M |
| 2025-11-20 | 7.23 | $7.18 | 1.1M |
| 2025-11-19 | 7.24 | $7.25 | 560039 |
| 2025-11-18 | 7.23 | $7.29 | 757100 |
| 2025-11-17 | 7.23 | $7.24 | 760600 |
| 2025-11-14 | 7.23 | $7.29 | 2.1M |
| 2025-11-13 | 7.22 | $7.33 | 1.9M |
| 2025-11-12 | 7.20 | $7.59 | 3.1M |
| 2025-11-11 | 7.16 | $7.21 | 1.5M |
| 2025-11-10 | 7.15 | $7.13 | 872335 |
| 2025-11-07 | 7.15 | $7.06 | 973600 |
| 2025-11-06 | 7.16 | $7.00 | 543000 |
| 2025-11-05 | 7.17 | $7.12 | 1.3M |
| 2025-11-04 | 7.17 | $6.94 | 1.2M |
| 2025-11-03 | 7.18 | $7.06 | 1.6M |
| 2025-10-31 | 7.18 | $7.17 | 1.5M |
| 2025-10-30 | 7.17 | $7.22 | 1.4M |
| 2025-10-29 | 7.15 | $7.38 | 1.1M |
| 2025-10-28 | 7.11 | $7.55 | 1.1M |
| 2025-10-27 | 7.06 | $7.61 | 2.0M |
| 2025-10-24 | 6.99 | $7.20 | 714121 |
| 2025-10-23 | 6.96 | $7.22 | 1.2M |
| 2025-10-22 | 6.93 | $7.09 | 644100 |
| 2025-10-21 | 6.91 | $7.07 | 448147 |
| 2025-10-20 | 6.89 | $7.03 | 663900 |
| 2025-10-17 | 6.87 | $7.00 | 774617 |
| 2025-10-16 | 6.86 | $7.07 | 1.4M |
| 2025-10-15 | 6.84 | $6.93 | 1.0M |
| 2025-10-14 | 6.83 | $6.96 | 1.0M |
| 2025-10-13 | 6.81 | $6.93 | 2.3M |
| 2025-10-10 | 6.80 | $6.82 | 1.9M |
| 2025-10-09 | 6.80 | $6.89 | 1.6M |
| 2025-10-08 | 6.80 | $6.83 | 737549 |
| 2025-10-07 | 6.80 | $6.70 | 1.2M |
| 2025-10-06 | 6.81 | $6.72 | 912100 |
| 2025-10-03 | 6.82 | $6.64 | 751631 |
| 2025-10-02 | 6.84 | $6.66 | 1.1M |
| 2025-10-01 | 6.87 | $6.69 | 1.5M |
| 2025-09-30 | 6.88 | $6.75 | 1.7M |
| 2025-09-29 | 6.90 | $6.84 | 899501 |
| 2025-09-26 | 6.90 | $6.92 | 680100 |
| 2025-09-25 | 6.90 | $6.97 | 836400 |
| 2025-09-24 | 6.90 | $7.14 | 1.4M |
| 2025-09-23 | 6.88 | $6.98 | 1.1M |
| 2025-09-22 | 6.87 | $6.97 | 1.1M |
| 2025-09-19 | 6.86 | $6.71 | 1.9M |
| 2025-09-18 | 6.88 | $6.75 | 722200 |
| 2025-09-17 | 6.90 | $6.78 | 1.2M |
| 2025-09-16 | 6.92 | $6.79 | 2.3M |
| 2025-09-15 | 6.94 | $6.80 | 2.3M |
| 2025-09-12 | 6.96 | $6.79 | 1.8M |
| 2025-09-11 | 6.98 | $7.05 | 1.1M |
| 2025-09-10 | 6.99 | $7.00 | 1.5M |
| 2025-09-09 | 6.99 | $6.90 | 1.4M |
| 2025-09-08 | 7.01 | $6.82 | 1.5M |
| 2025-09-05 | 7.03 | $7.00 | 795725 |
| 2025-09-04 | 7.04 | $6.92 | 819037 |
| 2025-09-03 | 7.06 | $6.84 | 996806 |
| 2025-09-02 | 7.08 | $6.93 | 921711 |
| 2025-08-29 | 7.09 | $7.00 | 677751 |
| 2025-08-28 | 7.09 | $7.15 | 1.6M |
| 2025-08-27 | 7.08 | $6.96 | 955316 |
| 2025-08-26 | 7.08 | $6.93 | 1.3M |
| 2025-08-25 | 7.09 | $6.94 | 764137 |
| 2025-08-22 | 7.10 | $7.11 | 1.5M |
| 2025-08-21 | 7.09 | $6.99 | 1.2M |
| 2025-08-20 | 7.09 | $7.07 | 1.7M |
| 2025-08-19 | 7.09 | $7.25 | 2.0M |
| 2025-08-18 | 7.07 | $7.38 | 1.5M |
| 2025-08-15 | 7.03 | $7.36 | 1.3M |
| 2025-08-14 | 7.00 | $7.51 | 2.0M |
| 2025-08-13 | 6.95 | $7.63 | 5.6M |
| 2025-08-12 | 6.89 | $6.95 | 2.1M |
| 2025-08-11 | 6.90 | $6.76 | 884028 |
| 2025-08-08 | 6.93 | $6.85 | 889418 |
| 2025-08-07 | 6.95 | $6.98 | 1.3M |
| 2025-08-06 | 6.96 | $6.83 | 1.0M |
| 2025-08-05 | 6.99 | $6.74 | 2.0M |
| 2025-08-04 | 7.03 | $6.64 | 618249 |
| 2025-08-01 | 7.09 | $6.54 | 1.4M |
| 2025-07-31 | 7.16 | $6.65 | 1.8M |
| 2025-07-30 | 7.23 | $6.84 | 1.1M |
| 2025-07-29 | 7.29 | $7.01 | 931600 |
| 2025-07-28 | 7.33 | $7.09 | 1.3M |
| 2025-07-25 | 7.37 | $7.20 | 1.2M |
| 2025-07-24 | 7.40 | $7.18 | 1.5M |
| 2025-07-23 | 7.44 | $7.41 | 630900 |
| 2025-07-22 | 7.45 | $7.15 | 1.5M |
| 2025-07-21 | 7.49 | $7.20 | 801600 |
| 2025-07-18 | 7.53 | $7.29 | 1.0M |
| 2025-07-17 | 7.56 | $7.42 | 543820 |
| 2025-07-16 | 7.58 | $7.23 | 1.1M |
| 2025-07-15 | 7.62 | $7.16 | 1.6M |
| 2025-07-14 | 7.67 | $7.35 | 1.8M |
| 2025-07-11 | 7.70 | $7.55 | 1.2M |
| 2025-07-10 | 7.71 | $7.59 | 2.1M |
| 2025-07-09 | 7.72 | $7.63 | 1.7M |
| 2025-07-08 | 7.73 | $7.73 | 2.2M |
| 2025-07-07 | 7.72 | $7.68 | 2.3M |
| 2025-07-03 | 7.72 | $7.86 | 610418 |
| 2025-07-02 | 7.69 | $7.80 | 2.0M |
| 2025-07-01 | 7.68 | $7.97 | 1.4M |
| 2025-06-30 | 7.64 | $7.89 | 1.7M |
| 2025-06-27 | 7.60 | $7.78 | 1.1M |
| 2025-06-26 | 7.58 | $7.72 | 3.3M |
| 2025-06-25 | 7.56 | $7.61 | 1.0M |
| 2025-06-24 | 7.55 | $7.65 | 2.4M |
| 2025-06-23 | 7.54 | $7.56 | 810900 |
| 2025-06-20 | 7.53 | $7.55 | 1.4M |
| 2025-06-18 | 7.53 | $7.62 | 1.1M |
| 2025-06-17 | 7.51 | $7.67 | 1.5M |
| 2025-06-16 | 7.50 | $7.67 | 937486 |
| 2025-06-13 | 7.48 | $7.56 | 1.7M |
| 2025-06-12 | 7.47 | $7.60 | 672105 |
| 2025-06-11 | 7.46 | $7.51 | 1.2M |
| 2025-06-10 | 7.46 | $7.48 | 1.1M |
| 2025-06-09 | 7.46 | $7.44 | 1.8M |
| 2025-06-06 | 7.48 | $7.53 | 1.1M |
| 2025-06-05 | 7.48 | $7.52 | 1.5M |
| 2025-06-04 | 7.49 | $7.32 | 1.4M |
| 2025-06-03 | 7.52 | $7.36 | 1.6M |
| 2025-06-02 | 7.55 | $7.39 | 985800 |
| 2025-05-30 | 7.58 | $7.41 | 1.5M |
| 2025-05-29 | 7.60 | $7.34 | 2.1M |
| 2025-05-28 | 7.64 | $7.54 | 1.2M |
| 2025-05-27 | 7.65 | $7.62 | 1.3M |
| 2025-05-23 | 7.66 | $7.36 | 1.1M |
| 2025-05-22 | 7.69 | $7.47 | 1.2M |
| 2025-05-21 | 7.72 | $7.44 | 1.3M |
| 2025-05-20 | 7.74 | $7.52 | 880200 |
| 2025-05-19 | 7.76 | $7.67 | 1.5M |
| 2025-05-16 | 7.77 | $7.57 | 1.8M |
| 2025-05-15 | 7.78 | $7.40 | 1.5M |
| 2025-05-14 | 7.81 | $7.70 | 4.7M |
| 2025-05-13 | 7.80 | $8.16 | 1.5M |
| 2025-05-12 | 7.75 | $7.93 | 1.2M |
| 2025-05-09 | 7.72 | $8.02 | 913987 |
| 2025-05-08 | 7.67 | $7.98 | 3.0M |
| 2025-05-07 | 7.62 | $7.98 | 624447 |
| 2025-05-06 | 7.57 | $7.90 | 737630 |
| 2025-05-05 | 7.52 | $7.80 | 865729 |
| 2025-05-02 | 7.48 | $7.69 | 761629 |
| 2025-05-01 | 7.45 | $7.55 | 812100 |
| 2025-04-30 | 7.44 | $7.65 | 874916 |
| 2025-04-29 | 7.42 | $7.65 | 843551 |
| 2025-04-28 | 7.40 | $7.65 | 952315 |
| 2025-04-25 | 7.38 | $7.57 | 1.5M |
| 2025-04-24 | 7.38 | $7.51 | 1.7M |
| 2025-04-23 | 7.38 | $7.49 | 1.4M |
| 2025-04-22 | 7.39 | $7.60 | 1.1M |
| 2025-04-21 | 7.39 | $7.36 | 3.4M |
| 2025-04-17 | 7.41 | $7.46 | 6.2M |
| 2025-04-16 | 7.44 | $7.01 | 1.5M |
| 2025-04-15 | 7.51 | $7.14 | 1.1M |
| 2025-04-14 | 7.57 | $7.29 | 967422 |
| 2025-04-11 | 7.62 | $7.22 | 2.2M |
| 2025-04-10 | 7.69 | $7.06 | 4.4M |
| 2025-04-09 | 7.77 | $7.20 | 2.9M |
| 2025-04-08 | 7.85 | $6.87 | 4.2M |
| 2025-04-07 | 7.96 | $7.01 | 3.1M |
| 2025-04-04 | 8.06 | $7.24 | 2.2M |
| 2025-04-03 | 8.15 | $7.99 | 3.6M |
| 2025-04-02 | 8.16 | $8.24 | 1.1M |
| 2025-04-01 | 8.15 | $8.23 | 1.3M |
| 2025-03-31 | 8.13 | $8.06 | 1.6M |
| 2025-03-28 | 8.13 | $8.15 | 911100 |
| 2025-03-27 | 8.12 | $8.25 | 661700 |
| 2025-03-26 | 8.10 | $8.03 | 1.0M |
| 2025-03-25 | 8.10 | $8.06 | 740412 |
| 2025-03-24 | 8.09 | $7.98 | 706118 |
| 2025-03-21 | 8.10 | $8.18 | 1.1M |
| 2025-03-20 | 8.08 | $8.29 | 1.1M |
| 2025-03-19 | 8.06 | $8.48 | 2.7M |
| 2025-03-18 | 8.02 | $8.15 | 1.2M |
| 2025-03-17 | 8.01 | $8.42 | 1.6M |
| 2025-03-14 | 7.97 | $8.27 | 4.5M |
| 2025-03-13 | 7.96 | $7.92 | 2.6M |
| 2025-03-12 | 7.97 | $8.22 | 1.2M |
| 2025-03-11 | 7.96 | $7.80 | 1.2M |
| 2025-03-10 | 7.99 | $7.91 | 1.0M |
| 2025-03-07 | 8.01 | $8.06 | 1.2M |
| 2025-03-06 | 8.01 | $7.91 | 1.0M |
| 2025-03-05 | 8.03 | $7.71 | 658915 |
| 2025-03-04 | 8.07 | $7.61 | 1.0M |
| 2025-03-03 | 8.11 | $7.59 | 946975 |
| 2025-02-28 | 8.16 | $7.65 | 1.4M |
| 2025-02-27 | 8.21 | $7.96 | 2.3M |
| 2025-02-26 | 8.22 | $8.03 | 2.5M |
| 2025-02-25 | 8.22 | $8.13 | 783014 |
| 2025-02-24 | 8.22 | $8.25 | 585000 |
| 2025-02-21 | 8.19 | $8.37 | 1.1M |
| 2025-02-20 | 8.15 | $8.48 | 598218 |
| 2025-02-19 | 8.10 | $8.44 | 1.5M |
| 2025-02-18 | 8.04 | $8.34 | 1.6M |
| 2025-02-14 | 7.98 | $8.47 | 777398 |
| 2025-02-13 | 7.91 | $8.39 | 771320 |
| 2025-02-12 | 7.84 | $8.39 | 967823 |
| 2025-02-11 | 7.77 | $8.37 | 1.6M |
| 2025-02-10 | 7.69 | $8.11 | 950400 |
| 2025-02-07 | 7.63 | $7.87 | 1.3M |
| 2025-02-06 | 7.60 | $7.94 | 1.2M |
| 2025-02-05 | 7.56 | $7.85 | 1.1M |
| 2025-02-04 | 7.52 | $7.75 | 1.0M |
| 2025-02-03 | 7.50 | $7.60 | 1.2M |
| 2025-01-31 | 7.48 | $7.75 | 950030 |
| 2025-01-30 | 7.45 | $7.84 | 1.5M |
| 2025-01-29 | 7.41 | $7.82 | 1.5M |
| 2025-01-28 | 7.37 | $7.42 | 1.6M |
| 2025-01-27 | 7.36 | $7.46 | 3.1M |
| 2025-01-24 | 7.35 | $7.33 | 1.9M |
| 2025-01-23 | 7.36 | $7.20 | 1.5M |
| 2025-01-22 | 7.38 | $7.33 | 1.9M |
| 2025-01-21 | 7.38 | $7.28 | 1.1M |
| 2025-01-17 | 7.39 | $7.15 | 1.1M |
| 2025-01-16 | 7.42 | $7.28 | 1.4M |
| 2025-01-15 | 7.44 | $7.49 | 1.7M |
| 2025-01-14 | 7.43 | $7.37 | 1.3M |
| 2025-01-13 | 7.44 | $7.50 | 1.3M |
| 2025-01-10 | 7.45 | $7.52 | 811937 |
| 2025-01-08 | 7.45 | $7.51 | 1.1M |
| 2025-01-07 | 7.46 | $7.51 | 1.3M |
| 2025-01-06 | 7.46 | $7.44 | 1.1M |
| 2025-01-03 | 7.48 | $7.39 | 800050 |
| 2025-01-02 | 7.51 | $7.50 | 1.9M |
| 2024-12-31 | 7.53 | $7.28 | 1.8M |
| 2024-12-30 | 7.58 | $7.21 | 1.5M |
| 2024-12-27 | 7.64 | $7.29 | 651410 |
| 2024-12-26 | 7.69 | $7.38 | 797400 |
| 2024-12-24 | 7.74 | $7.45 | 292234 |
| 2024-12-23 | 7.79 | $7.45 | 1.6M |
| 2024-12-20 | 7.84 | $7.50 | 1.4M |
| 2024-12-19 | 7.89 | $7.32 | 1.4M |
| 2024-12-18 | 7.97 | $7.23 | 3.2M |
| 2024-12-17 | 8.05 | $7.79 | 2.3M |
| 2024-12-16 | 8.09 | $7.91 | 1.6M |
| 2024-12-13 | 8.13 | $7.90 | 2.2M |
| 2024-12-12 | 8.17 | $7.75 | 1.4M |
| 2024-12-11 | 8.22 | $8.09 | 1.7M |
| 2024-12-10 | 8.25 | $8.02 | 2.1M |
| 2024-12-09 | 8.28 | $8.10 | 1.6M |
| 2024-12-06 | 8.31 | $8.03 | 935898 |
| 2024-12-05 | 8.35 | $8.30 | 816301 |
| 2024-12-04 | 8.36 | $8.18 | 642744 |
| 2024-12-03 | 8.39 | $8.29 | 1.6M |
| 2024-12-02 | 8.40 | $8.17 | 1.1M |
| 2024-11-29 | 8.43 | $8.09 | 1.7M |
| 2024-11-27 | 8.48 | $8.20 | 1.0M |
| 2024-11-26 | 8.51 | $8.23 | 1.4M |
| 2024-11-25 | 8.55 | $8.43 | 1.9M |
| 2024-11-22 | 8.57 | $8.40 | 1.3M |
| 2024-11-21 | 8.59 | $8.33 | 1.4M |
| 2024-11-20 | 8.63 | $8.52 | 1.1M |
| 2024-11-19 | 8.65 | $8.50 | 1.5M |
| 2024-11-18 | 8.67 | $8.76 | 923728 |
| 2024-11-15 | 8.67 | $8.80 | 952822 |
| 2024-11-14 | 8.67 | $8.80 | 1.2M |
| 2024-11-13 | 8.68 | $8.60 | 1.9M |
| 2024-11-12 | 8.70 | $8.40 | 1.1M |
| 2024-11-11 | 8.76 | $8.33 | 1.6M |
| 2024-11-08 | 8.83 | $8.52 | 1.2M |
| 2024-11-07 | 8.88 | $8.62 | 1.4M |
| 2024-11-06 | 8.93 | $8.69 | 1.5M |
| 2024-11-05 | 8.98 | $8.54 | 691022 |
| 2024-11-04 | 9.04 | $8.58 | 791400 |
| 2024-11-01 | 9.11 | $8.48 | 968829 |
| 2024-10-31 | 9.19 | $8.81 | 764342 |
| 2024-10-30 | 9.24 | $8.91 | 539500 |
| 2024-10-29 | 9.29 | $8.87 | 1.0M |
| 2024-10-28 | 9.35 | $9.28 | 945851 |
| 2024-10-25 | 9.37 | $8.96 | 752733 |
| 2024-10-24 | 9.41 | $9.09 | 951029 |
| 2024-10-23 | 9.44 | $8.96 | 859400 |
| 2024-10-22 | 9.48 | $9.11 | 1.2M |
| 2024-10-21 | 9.51 | $9.25 | 733417 |
| 2024-10-18 | 9.51 | $9.33 | 694500 |
| 2024-10-17 | 9.51 | $9.53 | 773500 |
| 2024-10-16 | 9.48 | $9.71 | 780847 |
| 2024-10-15 | 9.42 | $9.60 | 1.6M |
| 2024-10-14 | 9.38 | $9.90 | 1.7M |
| 2024-10-11 | 9.29 | $9.73 | 2.0M |
| 2024-10-10 | 9.22 | $9.63 | 1.2M |
| 2024-10-09 | 9.15 | $9.42 | 1.1M |
| 2024-10-08 | 9.09 | $9.40 | 1.1M |
| 2024-10-07 | 9.03 | $9.44 | 1.4M |
| 2024-10-04 | 8.96 | $9.66 | 947807 |
| 2024-10-03 | 8.87 | $9.71 | 1.4M |
| 2024-10-02 | 8.77 | $9.86 | 1.8M |
| 2024-10-01 | 8.64 | $9.99 | 4.6M |
| 2024-09-30 | 8.50 | $8.72 | 1.3M |
| 2024-09-27 | 8.48 | $8.86 | 1.6M |
| 2024-09-26 | 8.44 | $8.63 | 1.2M |
| 2024-09-25 | 8.43 | $8.22 | 677300 |
| 2024-09-24 | 8.46 | $8.46 | 708605 |
| 2024-09-23 | 8.47 | $8.35 | 670900 |
| 2024-09-20 | 8.50 | $8.35 | 1.4M |
| 2024-09-19 | 8.53 | $8.64 | 562026 |
| 2024-09-18 | 8.53 | $8.48 | 1.0M |
| 2024-09-17 | 8.55 | $8.50 | 690900 |
| 2024-09-16 | 8.57 | $8.41 | 636400 |
| 2024-09-13 | 8.61 | $8.48 | 1.3M |
| 2024-09-12 | 8.64 | $8.28 | 1.4M |
| 2024-09-11 | 8.70 | $8.24 | 686616 |
| 2024-09-10 | 8.77 | $8.20 | 1.1M |
| 2024-09-09 | 8.86 | $8.41 | 951400 |
| 2024-09-06 | 8.93 | $8.55 | 854745 |
| 2024-09-05 | 9.00 | $8.75 | 912128 |
| 2024-09-04 | 9.04 | $8.73 | 1.2M |
| 2024-09-03 | 9.10 | $8.61 | 1.2M |
| 2024-08-30 | 9.16 | $8.80 | 1.1M |
| 2024-08-29 | 9.21 | $8.87 | 1.0M |
| 2024-08-28 | 9.26 | $8.91 | 1.6M |
| 2024-08-27 | 9.31 | $8.93 | 987000 |
| 2024-08-26 | 9.36 | $8.91 | 1.6M |
| 2024-08-23 | 9.42 | $9.18 | 4.4M |
| 2024-08-22 | 9.45 | $8.83 | 3.6M |
| 2024-08-21 | 9.52 | $9.06 | 1.4M |
| 2024-08-20 | 9.57 | $9.17 | 1.8M |
| 2024-08-19 | 9.61 | $9.40 | 1.9M |
| 2024-08-16 | 9.63 | $9.27 | 3.9M |
| 2024-08-15 | 9.66 | $9.57 | 2.1M |
| 2024-08-14 | 9.66 | $10.04 | 2.6M |
| 2024-08-13 | 9.62 | $10.10 | 1.9M |
| 2024-08-12 | 9.57 | $9.83 | 1.0M |
| 2024-08-09 | 9.55 | $9.80 | 911200 |
| 2024-08-08 | 9.53 | $9.53 | 1.0M |
| 2024-08-07 | 9.54 | $9.43 | 511242 |
| 2024-08-06 | 9.56 | $9.38 | 1.1M |
| 2024-08-05 | 9.58 | $9.19 | 720200 |
| 2024-08-02 | 9.62 | $9.52 | 674300 |
| 2024-08-01 | 9.63 | $9.57 | 922400 |
| 2024-07-31 | 9.63 | $9.66 | 1.3M |
| 2024-07-30 | 9.62 | $9.68 | 353002 |
| 2024-07-29 | 9.60 | $9.60 | 554936 |
| 2024-07-26 | 9.59 | $9.65 | 524547 |
| 2024-07-25 | 9.57 | $9.61 | 455100 |
| 2024-07-24 | 9.55 | $9.50 | 851016 |
| 2024-07-23 | 9.54 | $9.66 | 837900 |
| 2024-07-22 | 9.51 | $9.63 | 674344 |
| 2024-07-19 | 9.49 | $9.50 | 1.7M |
| 2024-07-18 | 9.47 | $9.31 | 1.8M |
| 2024-07-17 | 9.47 | $9.80 | 656119 |
| 2024-07-16 | 9.42 | $9.94 | 966046 |
| 2024-07-15 | 9.35 | $9.91 | 1.3M |
| 2024-07-12 | 9.28 | $9.85 | 1.2M |
| 2024-07-11 | 9.22 | $9.72 | 1.1M |
| 2024-07-10 | 9.16 | $9.52 | 1.2M |
| 2024-07-09 | 9.12 | $9.44 | 1.7M |
| 2024-07-08 | 9.09 | $9.33 | 936240 |
| 2024-07-05 | 9.07 | $9.13 | 740042 |
| 2024-07-03 | 9.08 | $9.08 | 390100 |
| 2024-07-02 | 9.09 | $8.92 | 1.1M |
| 2024-07-01 | 9.12 | $9.00 | 1.7M |
| 2024-06-28 | 9.15 | $9.00 | 1.4M |
| 2024-06-27 | 9.18 | $9.15 | 518818 |
| 2024-06-26 | 9.20 | $9.11 | 598900 |
| 2024-06-25 | 9.22 | $9.05 | 874734 |
| 2024-06-24 | 9.26 | $9.08 | 1.1M |
| 2024-06-21 | 9.29 | $8.97 | 1.7M |
| 2024-06-20 | 9.34 | $9.00 | 880400 |
| 2024-06-18 | 9.40 | $9.21 | 3.0M |
| 2024-06-17 | 9.44 | $9.04 | 1.5M |
| 2024-06-14 | 9.50 | $9.11 | 930719 |
| 2024-06-13 | 9.57 | $9.14 | 1.6M |
| 2024-06-12 | 9.64 | $9.14 | 4.4M |
| 2024-06-11 | 9.71 | $9.24 | 1.4M |
| 2024-06-10 | 9.79 | $9.15 | 1.4M |
| 2024-06-07 | 9.88 | $9.50 | 3.0M |
| 2024-06-06 | 9.95 | $9.86 | 1.5M |
| 2024-06-05 | 10.00 | $9.77 | 1.1M |
| 2024-06-04 | 10.05 | $9.81 | 3.0M |
| 2024-06-03 | 10.11 | $9.57 | 1.3M |
| 2024-05-31 | 10.20 | $9.66 | 1.6M |
| 2024-05-30 | 10.29 | $9.71 | 1000000 |
| 2024-05-29 | 10.38 | $9.65 | 1.1M |
| 2024-05-28 | 10.47 | $9.78 | 1.1M |
| 2024-05-24 | 10.57 | $9.94 | 970800 |
| 2024-05-23 | 10.65 | $9.83 | 1.5M |
| 2024-05-22 | 10.74 | $10.24 | 788300 |
| 2024-05-21 | 10.80 | $10.35 | 1.7M |
| 2024-05-20 | 10.85 | $10.28 | 1.4M |
| 2024-05-17 | 10.92 | $10.45 | 854220 |
| 2024-05-16 | 10.97 | $10.46 | 1.1M |
| 2024-05-15 | 11.02 | $10.57 | 3.9M |
| 2024-05-14 | 11.06 | $11.21 | 1.0M |
| 2024-05-13 | 11.03 | $11.23 | 866830 |
| 2024-05-10 | 11.00 | $11.11 | 464604 |
| 2024-05-09 | 10.99 | $11.09 | 703602 |
| 2024-05-08 | 10.97 | $11.17 | 708693 |
| 2024-05-07 | 10.95 | $10.99 | 1.5M |
| 2024-05-06 | 10.95 | $11.32 | 902114 |
| 2024-05-03 | 10.91 | $11.26 | 1.5M |
| 2024-05-02 | 10.87 | $10.88 | 502800 |
| 2024-05-01 | 10.87 | $10.80 | 557903 |
| 2024-04-30 | 10.88 | $10.78 | 879707 |
| 2024-04-29 | 10.90 | $10.88 | 2.5M |
| 2024-04-26 | 10.90 | $10.84 | 655700 |
| 2024-04-25 | 10.91 | $10.75 | 565207 |
| 2024-04-24 | 10.93 | $10.93 | 1.1M |
| 2024-04-23 | 10.93 | $11.15 | 787846 |
| 2024-04-22 | 10.91 | $10.96 | 909703 |
| 2024-04-19 | 10.91 | $10.90 | 1.1M |
| 2024-04-18 | 10.91 | $10.76 | 848041 |
| 2024-04-17 | 10.93 | $10.64 | 622900 |
| 2024-04-16 | 10.96 | $10.62 | 1.3M |
| 2024-04-15 | 11.00 | $10.90 | 3.2M |
| 2024-04-12 | 11.01 | $11.00 | 2.2M |
| 2024-04-11 | 11.01 | $11.24 | 855031 |
| 2024-04-10 | 11.00 | $11.15 | 849500 |
| 2024-04-09 | 11.00 | $11.28 | 2.0M |
| 2024-04-08 | 10.98 | $10.84 | 2.5M |
| 2024-04-05 | 11.02 | $10.63 | 880039 |
| 2024-04-04 | 11.07 | $10.77 | 1.3M |
| 2024-04-03 | 11.12 | $10.96 | 979613 |
| 2024-04-02 | 11.15 | $11.07 | 770400 |
| 2024-04-01 | 11.18 | $11.18 | 715318 |
| 2024-03-28 | 11.20 | $11.12 | 1.1M |
| 2024-03-27 | 11.22 | $11.02 | 1.7M |
| 2024-03-26 | 11.26 | $10.74 | 1.5M |
| 2024-03-25 | 11.34 | $10.74 | 949500 |
| 2024-03-22 | 11.41 | $10.80 | 840700 |
| 2024-03-21 | 11.49 | $11.25 | 1.5M |
| 2024-03-20 | 11.52 | $11.18 | 1.8M |
| 2024-03-19 | 11.57 | $11.07 | 1.9M |
| 2024-03-18 | 11.62 | $10.92 | 1.8M |
| 2024-03-15 | 11.70 | $11.35 | 2.6M |
| 2024-03-14 | 11.73 | $11.80 | 2.1M |
| 2024-03-13 | 11.73 | $11.89 | 4.9M |
| 2024-03-12 | 11.71 | $11.95 | 1.4M |
| 2024-03-11 | 11.69 | $11.53 | 578971 |
| 2024-03-08 | 11.71 | $11.54 | 883900 |
| 2024-03-07 | 11.74 | $11.57 | 448600 |
| 2024-03-06 | 11.76 | $11.77 | 1.3M |
| 2024-03-05 | 11.76 | $11.57 | 522637 |
| 2024-03-04 | 11.79 | $11.74 | 446229 |
| 2024-03-01 | 11.81 | $11.82 | 626227 |
| 2024-02-29 | 11.82 | $11.86 | 658639 |
| 2024-02-28 | 11.83 | $12.01 | 594727 |
| 2024-02-27 | 11.83 | $11.79 | 2.1M |
| 2024-02-26 | 11.86 | $11.62 | 705600 |
| 2024-02-23 | 11.91 | $11.52 | 649200 |
| 2024-02-22 | 11.97 | $11.63 | 981200 |
| 2024-02-21 | 12.03 | $11.66 | 1.6M |
| 2024-02-20 | 12.09 | $11.56 | 879100 |
| 2024-02-16 | 12.16 | $11.77 | 698144 |
| 2024-02-15 | 12.22 | $11.93 | 724714 |
| 2024-02-14 | 12.26 | $11.98 | 467200 |
| 2024-02-13 | 12.29 | $11.99 | 849100 |
| 2024-02-12 | 12.33 | $11.95 | 403400 |
| 2024-02-09 | 12.37 | $12.03 | 1.0M |
| 2024-02-08 | 12.40 | $11.87 | 687410 |
| 2024-02-07 | 12.44 | $11.99 | 775614 |
| 2024-02-06 | 12.48 | $12.15 | 1.4M |
| 2024-02-05 | 12.50 | $12.13 | 1.0M |
| 2024-02-02 | 12.52 | $12.85 | 1.5M |
| 2024-02-01 | 12.47 | $12.97 | 1.4M |
| 2024-01-31 | 12.41 | $12.38 | 851948 |
| 2024-01-30 | 12.40 | $12.37 | 846847 |
| 2024-01-29 | 12.39 | $12.74 | 886709 |
| 2024-01-26 | 12.34 | $12.90 | 792600 |
| 2024-01-25 | 12.29 | $13.09 | 1.0M |
| 2024-01-24 | 12.21 | $12.70 | 1.1M |
| 2024-01-23 | 12.16 | $12.45 | 445187 |
| 2024-01-22 | 12.15 | $12.25 | 700600 |
| 2024-01-19 | 12.15 | $12.28 | 699943 |
| 2024-01-18 | 12.14 | $12.11 | 665838 |
| 2024-01-17 | 12.16 | $12.01 | 609807 |
| 2024-01-16 | 12.19 | $11.90 | 1.1M |
| 2024-01-12 | 12.22 | $11.85 | 545700 |
| 2024-01-11 | 12.27 | $12.02 | 679200 |
| 2024-01-10 | 12.30 | $12.07 | 397000 |
| 2024-01-09 | 12.33 | $12.08 | 422864 |
| 2024-01-08 | 12.35 | $12.29 | 414836 |
| 2024-01-05 | 12.36 | $12.05 | 615501 |
| 2024-01-04 | 12.39 | $11.91 | 494506 |
| 2024-01-03 | 12.43 | $12.04 | 708763 |
| 2024-01-02 | 12.46 | $12.22 | 1.2M |
| 2023-12-29 | 12.48 | $12.69 | 398323 |
| 2023-12-28 | 12.44 | $12.80 | 1.3M |
| 2023-12-27 | 12.39 | $12.79 | 762966 |
| 2023-12-26 | 12.33 | $12.73 | 464585 |
| 2023-12-22 | 12.27 | $12.65 | 1.8M |
| 2023-12-21 | 12.21 | $12.46 | 1.2M |
| 2023-12-20 | 12.17 | $12.08 | 1.3M |
| 2023-12-19 | 12.16 | $12.42 | 1.1M |
| 2023-12-18 | 12.11 | $12.32 | 1.1M |
| 2023-12-15 | 12.07 | $12.18 | 1.6M |
| 2023-12-14 | 12.04 | $12.32 | 1.1M |
| 2023-12-13 | 11.98 | $12.60 | 877400 |
| 2023-12-12 | 11.89 | $12.08 | 1.3M |
| 2023-12-11 | 11.84 | $12.18 | 1.1M |
| 2023-12-08 | 11.76 | $12.21 | 768030 |
| 2023-12-07 | 11.67 | $12.30 | 597091 |
| 2023-12-06 | 11.56 | $12.22 | 1.1M |
| 2023-12-05 | 11.44 | $12.08 | 1.0M |
| 2023-12-04 | 11.33 | $12.01 | 2.1M |
| 2023-12-01 | 11.22 | $12.14 | 1.6M |
| 2023-11-30 | 11.08 | $11.59 | 1.1M |
| 2023-11-29 | 10.98 | $11.58 | 749405 |
| 2023-11-28 | 10.88 | $11.44 | 903123 |
| 2023-11-27 | 10.77 | $11.46 | 970600 |
| 2023-11-24 | 10.65 | $11.51 | 320541 |
| 2023-11-22 | 10.52 | $11.47 | 762930 |
| 2023-11-21 | 10.38 | $11.45 | 1.2M |
| 2023-11-20 | 10.23 | $11.40 | 2.6M |
| 2023-11-17 | 10.08 | $11.29 | 2.3M |
| 2023-11-16 | 9.93 | $11.44 | 3.0M |
| 2023-11-15 | 9.75 | $10.54 | 1.8M |
| 2023-11-14 | 9.66 | $10.10 | 927547 |
| 2023-11-13 | 9.60 | $9.63 | 390641 |
| 2023-11-10 | 9.59 | $9.74 | 386833 |
| 2023-11-09 | 9.57 | $9.62 | 585240 |
| 2023-11-08 | 9.57 | $9.84 | 282000 |
| 2023-11-07 | 9.53 | $9.98 | 477071 |
| 2023-11-06 | 9.48 | $9.96 | 770300 |
| 2023-11-03 | 9.43 | $9.95 | 569419 |
| 2023-11-02 | 9.38 | $9.80 | 781700 |
| 2023-11-01 | 9.33 | $9.44 | 854136 |
| 2023-10-31 | 9.32 | $9.02 | 756539 |
| 2023-10-30 | 9.34 | $9.25 | 1.0M |
| 2023-10-27 | 9.35 | $9.12 | 361698 |
| 2023-10-26 | 9.36 | $9.24 | 650633 |
| 2023-10-25 | 9.37 | $9.21 | 290900 |
| 2023-10-24 | 9.38 | $9.32 | 332292 |
| 2023-10-23 | 9.38 | $9.34 | 750600 |
| 2023-10-20 | 9.38 | $9.23 | 445700 |
| 2023-10-19 | 9.39 | $9.51 | 669800 |
| 2023-10-18 | 9.37 | $9.67 | 900400 |
| 2023-10-17 | 9.35 | $9.89 | 1.1M |
| 2023-10-16 | 9.30 | $9.75 | 706100 |
| 2023-10-13 | 9.27 | $9.45 | 1.3M |
| 2023-10-12 | 9.27 | $9.45 | 2.2M |
| 2023-10-11 | 9.27 | $9.50 | 677027 |
| 2023-10-10 | 9.28 | $9.20 | 617007 |
| 2023-10-09 | 9.31 | $8.91 | 597550 |
| 2023-10-06 | 9.38 | $8.92 | 591929 |
| 2023-10-05 | 9.45 | $9.01 | 669611 |
| 2023-10-04 | 9.52 | $8.84 | 1.1M |
| 2023-10-03 | 9.60 | $8.94 | 619400 |
| 2023-10-02 | 9.68 | $9.31 | 651614 |
| 2023-09-29 | 9.73 | $9.46 | 687700 |
| 2023-09-28 | 9.76 | $9.42 | 881902 |
| 2023-09-27 | 9.80 | $9.29 | 1.2M |
| 2023-09-26 | 9.86 | $9.17 | 926227 |
| 2023-09-25 | 9.93 | $9.49 | 772099 |
| 2023-09-22 | 9.98 | $9.54 | 987346 |
| 2023-09-21 | 10.02 | $9.74 | 1.2M |
| 2023-09-20 | 10.05 | $10.23 | 540700 |
| 2023-09-19 | 10.03 | $10.23 | 482545 |
| 2023-09-18 | 10.01 | $10.40 | 611705 |
| 2023-09-15 | 9.97 | $10.18 | 1.3M |
| 2023-09-14 | 9.95 | $10.37 | 835100 |
| 2023-09-13 | 9.91 | $10.21 | 1.1M |
| 2023-09-12 | 9.89 | $9.93 | 973133 |
| 2023-09-11 | 9.90 | $9.74 | 577100 |
| 2023-09-08 | 9.94 | $9.58 | 598111 |
| 2023-09-07 | 10.00 | $9.67 | 496134 |
| 2023-09-06 | 10.05 | $9.67 | 621200 |
| 2023-09-05 | 10.11 | $9.73 | 968300 |
| 2023-09-01 | 10.16 | $9.91 | 683128 |
| 2023-08-31 | 10.21 | $9.87 | 1.5M |
| 2023-08-30 | 10.26 | $10.22 | 1.1M |
| 2023-08-29 | 10.28 | $10.21 | 2.9M |
| 2023-08-28 | 10.31 | $10.10 | 638000 |
| 2023-08-25 | 10.35 | $10.00 | 1.0M |
| 2023-08-24 | 10.41 | $9.98 | 972700 |
| 2023-08-23 | 10.48 | $10.41 | 1.5M |
| 2023-08-22 | 10.51 | $9.98 | 958400 |
| 2023-08-21 | 10.58 | $9.96 | 813404 |
| 2023-08-18 | 10.67 | $9.90 | 1.1M |
| 2023-08-17 | 10.76 | $9.88 | 2.8M |
| 2023-08-16 | 10.86 | $10.60 | 610912 |
| 2023-08-15 | 10.88 | $10.65 | 403900 |
| 2023-08-14 | 10.91 | $10.85 | 655100 |
| 2023-08-11 | 10.91 | $11.07 | 814000 |
| 2023-08-10 | 10.89 | $10.90 | 899400 |
| 2023-08-09 | 10.88 | $10.55 | 782663 |
| 2023-08-08 | 10.90 | $10.81 | 603481 |
| 2023-08-07 | 10.91 | $10.79 | 680900 |
| 2023-08-04 | 10.91 | $10.75 | 633600 |
| 2023-08-03 | 10.91 | $10.77 | 1.2M |
| 2023-08-02 | 10.91 | $10.80 | 908697 |
| 2023-08-01 | 10.91 | $11.07 | 698500 |
| 2023-07-31 | 10.87 | $11.30 | 674302 |
| 2023-07-28 | 10.81 | $11.22 | 691239 |
| 2023-07-27 | 10.75 | $11.30 | 1.9M |
| 2023-07-26 | 10.68 | $11.30 | 951400 |
| 2023-07-25 | 10.60 | $11.13 | 1.1M |
| 2023-07-24 | 10.53 | $11.10 | 1.6M |
| 2023-07-21 | 10.45 | $10.56 | 691700 |
| 2023-07-20 | 10.43 | $10.48 | 540400 |
| 2023-07-19 | 10.40 | $10.50 | 601108 |
| 2023-07-18 | 10.38 | $10.55 | 1.2M |
| 2023-07-17 | 10.33 | $10.42 | 1.1M |
| 2023-07-14 | 10.30 | $10.37 | 807800 |
| 2023-07-13 | 10.27 | $10.68 | 1.5M |
| 2023-07-12 | 10.20 | $10.46 | 4.9M |
| 2023-07-11 | 10.14 | $10.73 | 2.3M |
| 2023-07-10 | 10.05 | $10.76 | 2.7M |
| 2023-07-07 | 9.94 | $10.49 | 1.7M |
| 2023-07-06 | 9.86 | $10.19 | 3.3M |
| 2023-07-05 | 9.80 | $10.32 | 1.2M |
| 2023-07-03 | 9.71 | $10.24 | 535400 |
| 2023-06-30 | 9.63 | $10.25 | 1.8M |
| 2023-06-29 | 9.54 | $9.98 | 1.4M |
| 2023-06-28 | 9.47 | $9.82 | 1.1M |
| 2023-06-27 | 9.41 | $10.02 | 1.9M |
| 2023-06-26 | 9.33 | $9.96 | 2.8M |
| 2023-06-23 | 9.24 | $9.95 | 3.8M |
| 2023-06-22 | 9.15 | $9.68 | 3.0M |
| 2023-06-21 | 9.08 | $9.56 | 1.9M |
| 2023-06-20 | 9.02 | $9.46 | 1.5M |
| 2023-06-16 | 8.97 | $9.09 | 840056 |
| 2023-06-15 | 8.95 | $9.34 | 1.6M |
| 2023-06-14 | 8.91 | $9.22 | 1.5M |
| 2023-06-13 | 8.87 | $9.05 | 1.5M |
| 2023-06-12 | 8.85 | $9.02 | 710118 |
| 2023-06-09 | 8.83 | $9.00 | 686000 |
| 2023-06-08 | 8.80 | $8.90 | 992600 |
| 2023-06-07 | 8.79 | $8.94 | 705125 |
| 2023-06-06 | 8.77 | $8.96 | 825709 |
| 2023-06-05 | 8.74 | $8.75 | 643562 |
| 2023-06-02 | 8.73 | $8.83 | 816700 |
| 2023-06-01 | 8.71 | $8.73 | 1.1M |
| 2023-05-31 | 8.70 | $8.45 | 4.3M |
| 2023-05-30 | 8.71 | $8.75 | 1.3M |
| 2023-05-26 | 8.69 | $8.89 | 1.2M |
| 2023-05-25 | 8.65 | $8.64 | 986306 |
| 2023-05-24 | 8.63 | $8.71 | 1.1M |
| 2023-05-23 | 8.60 | $8.66 | 816300 |
| 2023-05-22 | 8.57 | $8.99 | 690500 |
| 2023-05-19 | 8.50 | $9.01 | 1.4M |
| 2023-05-18 | 8.43 | $9.13 | 1.5M |
| 2023-05-17 | 8.34 | $9.10 | 3.1M |
| 2023-05-16 | 8.25 | $8.40 | 918701 |
| 2023-05-15 | 8.22 | $8.47 | 821349 |
| 2023-05-12 | 8.19 | $8.48 | 962900 |
| 2023-05-11 | 8.14 | $8.50 | 1.3M |
| 2023-05-10 | 8.10 | $8.59 | 842700 |
| 2023-05-09 | 8.04 | $8.36 | 367763 |
| 2023-05-08 | 7.99 | $8.35 | 530622 |
| 2023-05-05 | 7.95 | $8.31 | 855212 |
| 2023-05-04 | 7.90 | $7.96 | 780129 |
| 2023-05-03 | 7.88 | $7.92 | 560700 |
| 2023-05-02 | 7.86 | $7.91 | 566500 |
| 2023-05-01 | 7.84 | $7.96 | 342500 |
| 2023-04-28 | 7.81 | $7.94 | 703800 |
| 2023-04-27 | 7.79 | $7.91 | 758800 |
| 2023-04-26 | 7.76 | $7.83 | 686307 |
| 2023-04-25 | 7.74 | $7.90 | 593800 |
| 2023-04-24 | 7.72 | $8.03 | 862000 |
| 2023-04-21 | 7.67 | $7.83 | 489288 |
| 2023-04-20 | 7.65 | $7.95 | 499011 |
| 2023-04-19 | 7.61 | $7.97 | 845525 |
| 2023-04-18 | 7.57 | $8.13 | 1.3M |
| 2023-04-17 | 7.51 | $8.08 | 1.1M |
| 2023-04-14 | 7.46 | $7.72 | 976126 |
| 2023-04-13 | 7.44 | $7.50 | 1.2M |
| 2023-04-12 | 7.45 | $7.46 | 1.2M |
| 2023-04-11 | 7.46 | $7.44 | 773300 |
| 2023-04-10 | 7.47 | $7.21 | 829600 |
| 2023-04-06 | 7.51 | $7.12 | 845003 |
| 2023-04-05 | 7.56 | $7.17 | 905234 |
| 2023-04-04 | 7.61 | $7.25 | 831807 |
| 2023-04-03 | 7.67 | $7.60 | 479171 |
| 2023-03-31 | 7.69 | $7.71 | 582105 |
| 2023-03-30 | 7.70 | $7.65 | 470722 |
| 2023-03-29 | 7.72 | $7.62 | 409320 |
| 2023-03-28 | 7.75 | $7.53 | 786246 |
| 2023-03-27 | 7.79 | $7.38 | 645700 |
| 2023-03-24 | 7.84 | $7.35 | 849528 |
| 2023-03-23 | 7.91 | $7.50 | 757004 |
| 2023-03-22 | 7.96 | $7.76 | 424733 |
| 2023-03-21 | 8.00 | $7.76 | 756100 |
| 2023-03-20 | 8.04 | $7.71 | 503218 |
| 2023-03-17 | 8.08 | $7.81 | 1.1M |
| 2023-03-16 | 8.12 | $7.94 | 738528 |
| 2023-03-15 | 8.15 | $7.83 | 2.1M |
| 2023-03-14 | 8.19 | $8.03 | 784141 |
| 2023-03-13 | 8.22 | $7.85 | 1.5M |
| 2023-03-10 | 8.26 | $7.86 | 819400 |
| 2023-03-09 | 8.31 | $8.09 | 468534 |
| 2023-03-08 | 8.33 | $8.43 | 752200 |
| 2023-03-07 | 8.32 | $8.23 | 397500 |
| 2023-03-06 | 8.33 | $8.31 | 543766 |
| 2023-03-03 | 8.34 | $8.29 | 610591 |
| 2023-03-02 | 8.34 | $8.21 | 661782 |
| 2023-03-01 | 8.36 | $8.25 | 624213 |
| 2023-02-28 | 8.37 | $8.26 | 1.1M |
| 2023-02-27 | 8.38 | $8.16 | 431400 |
| 2023-02-24 | 8.41 | $8.31 | 656014 |
| 2023-02-23 | 8.42 | $8.55 | 840826 |
| 2023-02-22 | 8.41 | $8.53 | 1.3M |
| 2023-02-21 | 8.41 | $8.38 | 668100 |
| 2023-02-17 | 8.42 | $8.50 | 413844 |
| 2023-02-16 | 8.42 | $8.48 | 898159 |
| 2023-02-15 | 8.42 | $8.48 | 667627 |
| 2023-02-14 | 8.42 | $8.36 | 509544 |
| 2023-02-13 | 8.44 | $8.29 | 457123 |
| 2023-02-10 | 8.46 | $8.15 | 366037 |
| 2023-02-09 | 8.50 | $8.12 | 655920 |
| 2023-02-08 | 8.55 | $8.37 | 393483 |
| 2023-02-07 | 8.57 | $8.47 | 644839 |
| 2023-02-06 | 8.57 | $8.61 | 1.0M |
| 2023-02-03 | 8.57 | $8.40 | 809400 |
| 2023-02-02 | 8.58 | $8.19 | 1.4M |
| 2023-02-01 | 8.61 | $8.52 | 661228 |
| 2023-01-31 | 8.60 | $8.50 | 538935 |
| 2023-01-30 | 8.60 | $8.38 | 446353 |
| 2023-01-27 | 8.61 | $8.68 | 352400 |
| 2023-01-26 | 8.58 | $8.79 | 607800 |
| 2023-01-25 | 8.54 | $9.00 | 696510 |
| 2023-01-24 | 8.48 | $8.91 | 811201 |
| 2023-01-23 | 8.43 | $8.69 | 1.4M |
| 2023-01-20 | 8.39 | $8.69 | 458800 |
| 2023-01-19 | 8.35 | $8.56 | 408000 |
| 2023-01-18 | 8.31 | $8.56 | 558400 |
| 2023-01-17 | 8.28 | $8.57 | 551659 |
| 2023-01-13 | 8.23 | $8.73 | 929628 |
| 2023-01-12 | 8.17 | $8.50 | 823549 |
| 2023-01-11 | 8.12 | $8.59 | 2.0M |
| 2023-01-10 | 8.06 | $8.33 | 874545 |
| 2023-01-09 | 8.01 | $8.16 | 322932 |
| 2023-01-06 | 7.98 | $8.14 | 1.2M |
| 2023-01-05 | 7.95 | $7.86 | 632004 |
| 2023-01-04 | 7.94 | $7.81 | 840100 |
| 2023-01-03 | 7.94 | $7.78 | 861200 |
| 2022-12-30 | 7.94 | $8.36 | 357200 |
| 2022-12-29 | 7.87 | $8.35 | 449600 |
| 2022-12-28 | 7.81 | $8.20 | 815700 |
| 2022-12-27 | 7.75 | $8.14 | 559600 |
| 2022-12-23 | 7.70 | $8.32 | 925148 |
| 2022-12-22 | 7.63 | $7.97 | 858100 |
| 2022-12-21 | 7.58 | $8.08 | 1.4M |
| 2022-12-20 | 7.52 | $7.84 | 1.6M |
| 2022-12-19 | 7.48 | $7.95 | 1.4M |
| 2022-12-16 | 7.43 | $7.54 | 1.9M |
| 2022-12-15 | 7.41 | $7.55 | 1.3M |
| 2022-12-14 | 7.39 | $7.55 | 1.5M |
| 2022-12-13 | 7.38 | $7.42 | 1.3M |
| 2022-12-12 | 7.37 | $7.36 | 1.0M |
| 2022-12-09 | 7.37 | $7.26 | 337627 |
| 2022-12-08 | 7.37 | $7.31 | 457020 |
| 2022-12-07 | 7.37 | $7.42 | 455700 |
| 2022-12-06 | 7.36 | $7.44 | 439231 |
| 2022-12-05 | 7.34 | $7.45 | 771913 |
| 2022-12-02 | 7.33 | $7.58 | 1.3M |
| 2022-12-01 | 7.30 | $7.34 | 1.5M |
| 2022-11-30 | 7.30 | $7.49 | 596411 |
| 2022-11-29 | 7.28 | $7.41 | 817400 |
| 2022-11-28 | 7.27 | $7.36 | 707100 |
| 2022-11-25 | 7.27 | $7.25 | 416744 |
| 2022-11-23 | 7.28 | $7.26 | 613900 |
| 2022-11-22 | 7.28 | $7.21 | 457701 |
| 2022-11-21 | 7.29 | $7.28 | 630200 |
| 2022-11-18 | 7.29 | $7.29 | 381033 |
| 2022-11-17 | 7.29 | $7.51 | 2.3M |
| 2022-11-16 | 7.27 | $7.21 | 2.8M |
| 2022-11-15 | 7.28 | $7.30 | 1.0M |
| 2022-11-14 | 7.28 | $7.05 | 983500 |
| 2022-11-11 | 7.30 | $7.01 | 1.8M |
| 2022-11-10 | 7.33 | $6.86 | 1.0M |
| 2022-11-09 | 7.38 | $7.27 | 289913 |
| 2022-11-08 | 7.39 | $7.41 | 387979 |
| 2022-11-07 | 7.38 | $7.51 | 608433 |
| 2022-11-04 | 7.36 | $7.51 | 462700 |
| 2022-11-03 | 7.34 | $7.43 | 587819 |
| 2022-11-02 | 7.33 | $7.35 | 455916 |
| 2022-11-01 | 7.34 | $7.71 | 832010 |
| 2022-10-31 | 7.30 | $7.54 | 576834 |
| 2022-10-28 | 7.29 | $7.47 | 758707 |
| 2022-10-27 | 7.28 | $7.35 | 881140 |
| 2022-10-26 | 7.28 | $7.28 | 1.4M |
| 2022-10-25 | 7.29 | $7.01 | 967116 |
| 2022-10-24 | 7.32 | $6.90 | 704700 |
| 2022-10-21 | 7.36 | $7.16 | 832400 |
| 2022-10-20 | 7.37 | $7.31 | 327700 |
| 2022-10-19 | 7.38 | $7.40 | 573000 |
| 2022-10-18 | 7.37 | $7.32 | 500230 |
| 2022-10-17 | 7.37 | $7.31 | 436000 |
| 2022-10-14 | 7.37 | $7.16 | 962030 |
| 2022-10-13 | 7.39 | $7.34 | 826034 |
| 2022-10-12 | 7.39 | $7.25 | 317440 |
| 2022-10-11 | 7.40 | $7.25 | 824000 |
| 2022-10-10 | 7.41 | $7.46 | 481000 |
| 2022-10-07 | 7.41 | $7.57 | 535215 |
| 2022-10-06 | 7.39 | $7.72 | 495600 |
| 2022-10-05 | 7.36 | $7.80 | 898100 |
| 2022-10-04 | 7.32 | $7.84 | 2.6M |
| 2022-10-03 | 7.27 | $7.66 | 2.0M |
| 2022-09-30 | 7.24 | $7.29 | 1.1M |
| 2022-09-29 | 7.24 | $7.06 | 1.7M |
| 2022-09-28 | 7.27 | $7.12 | 442818 |
| 2022-09-27 | 7.29 | $6.92 | 717546 |
| 2022-09-26 | 7.33 | $6.75 | 910100 |
| 2022-09-23 | 7.40 | $7.00 | 1.7M |
| 2022-09-22 | 7.44 | $7.26 | 700200 |
| 2022-09-21 | 7.46 | $7.22 | 1.6M |
| 2022-09-20 | 7.49 | $7.52 | 419844 |
| 2022-09-19 | 7.49 | $7.59 | 315300 |
| 2022-09-16 | 7.48 | $7.42 | 740542 |
| 2022-09-15 | 7.49 | $7.44 | 603400 |
| 2022-09-14 | 7.49 | $7.52 | 529700 |
| 2022-09-13 | 7.49 | $7.51 | 888307 |
| 2022-09-12 | 7.49 | $7.72 | 825516 |
| 2022-09-09 | 7.46 | $7.58 | 455159 |
| 2022-09-08 | 7.45 | $7.48 | 546400 |
| 2022-09-07 | 7.45 | $7.37 | 467400 |
| 2022-09-06 | 7.47 | $7.25 | 427247 |
| 2022-09-02 | 7.49 | $7.31 | 593921 |
| 2022-09-01 | 7.52 | $7.29 | 533631 |
| 2022-08-31 | 7.55 | $7.30 | 621134 |
| 2022-08-30 | 7.58 | $7.39 | 832834 |
| 2022-08-29 | 7.60 | $7.73 | 437117 |
| 2022-08-26 | 7.58 | $7.67 | 704852 |
| 2022-08-25 | 7.57 | $7.89 | 450700 |
| 2022-08-24 | 7.54 | $7.79 | 835601 |
| 2022-08-23 | 7.51 | $7.51 | 653200 |
| 2022-08-22 | 7.51 | $7.42 | 765500 |
| 2022-08-19 | 7.51 | $7.42 | 949900 |
| 2022-08-18 | 7.50 | $7.34 | 488106 |
| 2022-08-17 | 7.50 | $7.32 | 777500 |
| 2022-08-16 | 7.50 | $7.36 | 1.1M |
| 2022-08-15 | 7.50 | $7.47 | 965667 |
| 2022-08-12 | 7.48 | $7.49 | 520612 |
| 2022-08-11 | 7.45 | $7.38 | 1.1M |
| 2022-08-10 | 7.42 | $7.88 | 2.2M |
| 2022-08-09 | 7.35 | $7.91 | 1.2M |
| 2022-08-08 | 7.26 | $7.94 | 1.1M |
| 2022-08-05 | 7.16 | $7.87 | 369902 |
| 2022-08-04 | 7.06 | $7.85 | 781200 |
| 2022-08-03 | 6.96 | $7.61 | 691000 |
| 2022-08-02 | 6.87 | $7.36 | 815500 |
| 2022-08-01 | 6.81 | $7.35 | 1.1M |
| 2022-07-29 | 6.74 | $7.26 | 719956 |
| 2022-07-28 | 6.68 | $7.31 | 481937 |
| 2022-07-27 | 6.61 | $6.93 | 563823 |
| 2022-07-26 | 6.58 | $6.50 | 579107 |
| 2022-07-25 | 6.59 | $6.79 | 375244 |
| 2022-07-22 | 6.57 | $6.66 | 494800 |
| 2022-07-21 | 6.56 | $6.77 | 570024 |
| 2022-07-20 | 6.55 | $6.69 | 410000 |
| 2022-07-19 | 6.55 | $6.65 | 510435 |
| 2022-07-18 | 6.55 | $6.66 | 822800 |
| 2022-07-15 | 6.55 | $6.54 | 529232 |
| 2022-07-14 | 6.56 | $6.26 | 378400 |
| 2022-07-13 | 6.61 | $6.38 | 294752 |
| 2022-07-12 | 6.64 | $6.34 | 331080 |
| 2022-07-11 | 6.69 | $6.28 | 451300 |
| 2022-07-08 | 6.74 | $6.41 | 518538 |
| 2022-07-07 | 6.79 | $6.62 | 425436 |
| 2022-07-06 | 6.82 | $6.49 | 571916 |
| 2022-07-05 | 6.88 | $6.41 | 841631 |
| 2022-07-01 | 6.94 | $6.91 | 538200 |
| 2022-06-30 | 6.96 | $6.74 | 783309 |
| 2022-06-29 | 7.01 | $6.66 | 623807 |
| 2022-06-28 | 7.07 | $6.85 | 617639 |
| 2022-06-27 | 7.11 | $6.92 | 656600 |
| 2022-06-24 | 7.15 | $6.91 | 627217 |
| 2022-06-23 | 7.19 | $6.86 | 512200 |
| 2022-06-22 | 7.25 | $6.94 | 422700 |
| 2022-06-21 | 7.29 | $7.07 | 555238 |
| 2022-06-17 | 7.33 | $7.00 | 1.1M |
| 2022-06-16 | 7.37 | $6.92 | 812400 |
| 2022-06-15 | 7.43 | $7.20 | 1.1M |
| 2022-06-14 | 7.46 | $6.59 | 858240 |
| 2022-06-13 | 7.55 | $6.77 | 1.6M |
| 2022-06-10 | 7.63 | $7.27 | 595338 |
| 2022-06-09 | 7.66 | $7.47 | 573487 |
| 2022-06-08 | 7.66 | $7.80 | 547908 |
| 2022-06-07 | 7.63 | $7.67 | 610704 |
| 2022-06-06 | 7.60 | $7.82 | 520900 |
| 2022-06-03 | 7.55 | $7.71 | 951400 |
| 2022-06-02 | 7.52 | $7.90 | 990433 |
| 2022-06-01 | 7.46 | $7.84 | 3.7M |
| 2022-05-31 | 7.41 | $7.82 | 939200 |
| 2022-05-27 | 7.35 | $7.72 | 800635 |
| 2022-05-26 | 7.31 | $7.57 | 1.2M |
| 2022-05-25 | 7.27 | $7.45 | 688538 |
| 2022-05-24 | 7.25 | $7.43 | 851800 |
| 2022-05-23 | 7.23 | $7.49 | 973829 |
| 2022-05-20 | 7.20 | $7.55 | 1.2M |
| 2022-05-19 | 7.17 | $7.62 | 1.6M |
| 2022-05-18 | 7.13 | $7.60 | 3.6M |
| 2022-05-17 | 7.10 | $7.48 | 3.1M |
| 2022-05-16 | 7.07 | $7.11 | 666100 |
| 2022-05-13 | 7.09 | $6.96 | 670130 |
| 2022-05-12 | 7.12 | $6.72 | 623200 |
| 2022-05-11 | 7.18 | $6.80 | 1.4M |
| 2022-05-10 | 7.24 | $6.82 | 1.0M |
| 2022-05-09 | 7.30 | $6.51 | 941800 |
| 2022-05-06 | 7.39 | $6.92 | 620216 |
| 2022-05-05 | 7.45 | $7.22 | 922103 |
| 2022-05-04 | 7.49 | $7.46 | 873891 |
| 2022-05-03 | 7.51 | $7.38 | 662852 |
| 2022-05-02 | 7.53 | $7.15 | 861715 |
| 2022-04-29 | 7.59 | $7.25 | 738290 |
| 2022-04-28 | 7.63 | $7.36 | 1.3M |
| 2022-04-27 | 7.67 | $7.39 | 515200 |
| 2022-04-26 | 7.72 | $7.39 | 562312 |
| 2022-04-25 | 7.76 | $7.60 | 1.2M |
| 2022-04-22 | 7.79 | $7.39 | 655023 |
| 2022-04-21 | 7.84 | $7.76 | 507000 |
| 2022-04-20 | 7.86 | $7.92 | 699479 |
| 2022-04-19 | 7.86 | $7.70 | 624450 |
| 2022-04-18 | 7.88 | $7.60 | 680316 |
| 2022-04-14 | 7.91 | $7.60 | 604600 |
| 2022-04-13 | 7.95 | $7.95 | 1.0M |
| 2022-04-12 | 7.94 | $7.64 | 590700 |
| 2022-04-11 | 7.97 | $7.73 | 815685 |
| 2022-04-08 | 7.98 | $7.93 | 1.1M |
| 2022-04-07 | 7.98 | $7.94 | 723147 |
| 2022-04-06 | 7.97 | $7.90 | 735668 |
| 2022-04-05 | 7.96 | $7.82 | 806700 |
| 2022-04-04 | 7.95 | $8.11 | 928477 |
| 2022-04-01 | 7.92 | $8.15 | 500200 |
| 2022-03-31 | 7.87 | $8.13 | 571900 |
| 2022-03-30 | 7.83 | $8.18 | 542819 |
| 2022-03-29 | 7.78 | $8.15 | 827300 |
| 2022-03-28 | 7.73 | $8.16 | 918416 |
| 2022-03-25 | 7.68 | $8.23 | 1.1M |
| 2022-03-24 | 7.62 | $7.83 | 1.7M |
| 2022-03-23 | 7.60 | $7.82 | 571036 |
| 2022-03-22 | 7.58 | $7.86 | 622443 |
| 2022-03-21 | 7.55 | $7.83 | 915243 |
| 2022-03-18 | 7.52 | $8.04 | 2.4M |
| 2022-03-17 | 7.46 | $7.55 | 1.5M |
| 2022-03-16 | 7.45 | $7.48 | 1.3M |
| 2022-03-15 | 7.45 | $7.34 | 1.0M |
| 2022-03-14 | 7.45 | $7.31 | 852837 |
| 2022-03-11 | 7.46 | $7.34 | 465914 |
| 2022-03-10 | 7.46 | $7.44 | 787600 |
| 2022-03-09 | 7.45 | $7.44 | 1.1M |
| 2022-03-08 | 7.44 | $7.20 | 1.2M |
| 2022-03-07 | 7.45 | $7.03 | 1.9M |
| 2022-03-04 | 7.47 | $7.48 | 2.1M |
| 2022-03-03 | 7.45 | $7.76 | 2.0M |
| 2022-03-02 | 7.40 | $7.78 | 1.8M |
| 2022-03-01 | 7.33 | $7.93 | 8.8M |
| 2022-02-28 | 7.25 | $7.73 | 1.9M |
| 2022-02-25 | 7.18 | $7.86 | 1.6M |
| 2022-02-24 | 7.09 | $7.70 | 1.7M |
| 2022-02-23 | 7.01 | $7.68 | 3.4M |
| 2022-02-22 | 6.92 | $7.17 | 798700 |
| 2022-02-18 | 6.87 | $7.13 | 1.0M |
| 2022-02-17 | 6.82 | $6.94 | 428514 |
| 2022-02-16 | 6.78 | $7.16 | 301300 |
| 2022-02-15 | 6.71 | $7.05 | 497546 |
| 2022-02-14 | 6.64 | $6.91 | 860400 |
| 2022-02-11 | 6.58 | $6.94 | 950600 |
| 2022-02-10 | 6.51 | $6.91 | 739100 |
| 2022-02-09 | 6.44 | $7.00 | 932200 |
| 2022-02-08 | 6.35 | $6.84 | 615100 |
| 2022-02-07 | 6.27 | $6.76 | 540900 |
| 2022-02-04 | 6.20 | $6.77 | 702100 |
| 2022-02-03 | 6.11 | $6.74 | 1.5M |
| 2022-02-02 | 6.03 | $6.83 | 1.4M |
| 2022-02-01 | 5.93 | $6.84 | 1.6M |
| 2022-01-31 | 5.83 | $6.46 | 1.1M |
| 2022-01-28 | 5.76 | $6.33 | 1.0M |
| 2022-01-27 | 5.70 | $6.10 | 2.1M |
| 2022-01-26 | 5.66 | $5.97 | 1.4M |
| 2022-01-25 | 5.63 | $5.88 | 1.3M |
| 2022-01-24 | 5.61 | $5.60 | 2.1M |
| 2022-01-21 | 5.61 | $5.59 | 543118 |
| 2022-01-20 | 5.61 | $5.64 | 2.8M |
| 2022-01-19 | 5.60 | $5.54 | 1.3M |
| 2022-01-18 | 5.61 | $5.41 | 636901 |
| 2022-01-14 | 5.62 | $5.47 | 560000 |
| 2022-01-13 | 5.62 | $5.57 | 728400 |
| 2022-01-12 | 5.62 | $5.58 | 913832 |
| 2022-01-11 | 5.61 | $5.56 | 614324 |
| 2022-01-10 | 5.60 | $5.41 | 1.0M |
| 2022-01-07 | 5.61 | $5.56 | 736837 |
| 2022-01-06 | 5.60 | $5.63 | 1.2M |
| 2022-01-05 | 5.58 | $5.91 | 1.1M |
| 2022-01-04 | 5.54 | $6.11 | 1.2M |
| 2022-01-03 | 5.47 | $6.01 | 730042 |
| 2021-12-31 | 5.41 | $5.83 | 357300 |
| 2021-12-30 | 5.36 | $5.80 | 460500 |
| 2021-12-29 | 5.31 | $5.61 | 400301 |
| 2021-12-28 | 5.28 | $5.54 | 652907 |
| 2021-12-27 | 5.25 | $5.33 | 768032 |
| 2021-12-23 | 5.23 | $5.33 | 376500 |
| 2021-12-22 | 5.22 | $5.20 | 537200 |
| 2021-12-21 | 5.22 | $5.21 | 858800 |
| 2021-12-20 | 5.22 | $5.06 | 674700 |
| 2021-12-17 | 5.23 | $5.12 | 809900 |
| 2021-12-16 | 5.24 | $5.16 | 503112 |
| 2021-12-15 | 5.24 | $5.15 | 613408 |
| 2021-12-14 | 5.24 | $5.19 | 486800 |
| 2021-12-13 | 5.24 | $5.23 | 745800 |
| 2021-12-10 | 5.24 | $5.48 | 651700 |
| 2021-12-09 | 5.22 | $5.51 | 836940 |
| 2021-12-08 | 5.19 | $5.59 | 1.4M |
| 2021-12-07 | 5.14 | $5.45 | 1.3M |
| 2021-12-06 | 5.11 | $5.33 | 1.1M |
| 2021-12-03 | 5.09 | $5.17 | 1.4M |
| 2021-12-02 | 5.08 | $5.06 | 2.0M |
| 2021-12-01 | 5.08 | $4.85 | 567003 |
| 2021-11-30 | 5.10 | $4.92 | 5.7M |
| 2021-11-29 | 5.11 | $5.03 | 1.3M |
| 2021-11-26 | 5.10 | $5.00 | 991100 |
| 2021-11-24 | 5.10 | $5.06 | 801403 |
| 2021-11-23 | 5.10 | $5.15 | 1.3M |
| 2021-11-22 | 5.08 | $5.23 | 1.1M |
| 2021-11-19 | 5.05 | $5.17 | 1.5M |
| 2021-11-18 | 5.03 | $5.20 | 961447 |
| 2021-11-17 | 5.00 | $5.10 | 876002 |
| 2021-11-16 | 4.98 | $5.20 | 745000 |
| 2021-11-15 | 4.94 | $5.30 | 704337 |
| 2021-11-12 | 4.90 | $5.26 | 1.4M |
| 2021-11-11 | 4.86 | $5.39 | 814800 |
| 2021-11-10 | 4.80 | $5.34 | 2.1M |
| 2021-11-09 | 4.74 | $4.89 | 725700 |
| 2021-11-08 | 4.73 | $4.90 | 720700 |
| 2021-11-05 | 4.71 | $4.83 | 933135 |
| 2021-11-04 | 4.70 | $4.62 | 1.2M |
| 2021-11-03 | 4.72 | $4.55 | 1.5M |
| 2021-11-02 | 4.74 | $4.45 | 1.2M |
| 2021-11-01 | 4.78 | $4.64 | 1.7M |
| 2021-10-29 | 4.80 | $4.77 | 1.6M |
| 2021-10-28 | 4.81 | $4.80 | 1.3M |
| 2021-10-27 | 4.82 | $4.77 | 1.5M |
| 2021-10-26 | 4.84 | $4.77 | 606935 |
| 2021-10-25 | 4.85 | $4.87 | 769300 |
| 2021-10-22 | 4.86 | $4.77 | 976806 |
| 2021-10-21 | 4.88 | $4.77 | 605526 |
| 2021-10-20 | 4.90 | $4.76 | 918081 |
| 2021-10-19 | 4.92 | $4.65 | 232010 |
| 2021-10-18 | 4.96 | $4.68 | 797400 |
| 2021-10-15 | 5.00 | $4.76 | 456200 |
| 2021-10-14 | 5.03 | $4.83 | 543000 |
| 2021-10-13 | 5.06 | $4.91 | 397000 |
| 2021-10-12 | 5.09 | $4.83 | 453000 |
| 2021-10-11 | 5.12 | $4.86 | 887668 |
| 2021-10-08 | 5.16 | $4.99 | 702908 |
| 2021-10-07 | 5.18 | $5.17 | 392436 |
| 2021-10-06 | 5.19 | $5.14 | 1.1M |
| 2021-10-05 | 5.20 | $5.07 | 357541 |
| 2021-10-04 | 5.23 | $5.06 | 448100 |
| 2021-10-01 | 5.25 | $5.12 | 607301 |
| 2021-09-30 | 5.27 | $5.12 | 1.1M |
| 2021-09-29 | 5.30 | $5.13 | 387700 |
| 2021-09-28 | 5.32 | $5.12 | 432915 |
| 2021-09-27 | 5.35 | $5.24 | 480048 |
| 2021-09-24 | 5.37 | $5.24 | 216600 |
| 2021-09-23 | 5.39 | $5.30 | 282100 |
| 2021-09-22 | 5.40 | $5.26 | 245500 |
| 2021-09-21 | 5.43 | $5.19 | 1.2M |
| 2021-09-20 | 5.46 | $5.13 | 721500 |
| 2021-09-17 | 5.50 | $5.35 | 846315 |
| 2021-09-16 | 5.52 | $5.47 | 283500 |
| 2021-09-15 | 5.52 | $5.49 | 895437 |
| 2021-09-14 | 5.53 | $5.50 | 396207 |
| 2021-09-13 | 5.53 | $5.59 | 535900 |
| 2021-09-10 | 5.53 | $5.34 | 682100 |
| 2021-09-09 | 5.55 | $5.34 | 642700 |
| 2021-09-08 | 5.57 | $5.47 | 413039 |
| 2021-09-07 | 5.59 | $5.65 | 286836 |
| 2021-09-03 | 5.58 | $5.55 | 525700 |
| 2021-09-02 | 5.59 | $5.54 | 712100 |
| 2021-09-01 | 5.60 | $5.46 | 716400 |
| 2021-08-31 | 5.63 | $5.46 | 734828 |
| 2021-08-30 | 5.65 | $5.60 | 417124 |
| 2021-08-27 | 5.67 | $5.68 | 338600 |
| 2021-08-26 | 5.68 | $5.64 | 434700 |
| 2021-08-25 | 5.69 | $5.82 | 439500 |
| 2021-08-24 | 5.69 | $5.75 | 393400 |
| 2021-08-23 | 5.69 | $5.57 | 329700 |
| 2021-08-20 | 5.72 | $5.53 | 1.2M |
| 2021-08-19 | 5.74 | $5.29 | 781300 |
| 2021-08-18 | 5.80 | $5.48 | 507041 |
| 2021-08-17 | 5.83 | $5.44 | 842200 |
| 2021-08-16 | 5.88 | $5.65 | 425000 |
| 2021-08-13 | 5.90 | $5.79 | 326500 |
| 2021-08-12 | 5.90 | $5.78 | 671800 |
| 2021-08-11 | 5.91 | $5.62 | 1.0M |
| 2021-08-10 | 5.93 | $5.87 | 684700 |
| 2021-08-09 | 5.93 | $5.80 | 611600 |
| 2021-08-06 | 5.94 | $6.13 | 438200 |
| 2021-08-05 | 5.91 | $6.03 | 508114 |
| 2021-08-04 | 5.89 | $5.99 | 704229 |
| 2021-08-03 | 5.88 | $6.04 | 880700 |
| 2021-08-02 | 5.85 | $6.23 | 789200 |
| 2021-07-30 | 5.81 | $6.07 | 724200 |
| 2021-07-29 | 5.79 | $5.93 | 565700 |
| 2021-07-28 | 5.78 | $5.96 | 634300 |
| 2021-07-27 | 5.76 | $5.77 | 523100 |
| 2021-07-26 | 5.77 | $5.88 | 466500 |
| 2021-07-23 | 5.76 | $5.76 | 382500 |
| 2021-07-22 | 5.77 | $5.86 | 705200 |
| 2021-07-21 | 5.77 | $5.80 | 438225 |
| 2021-07-20 | 5.78 | $5.54 | 771637 |
| 2021-07-19 | 5.81 | $5.50 | 1.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
8.19
2026-07-15
Close Price
$8.19
Vol: 886920
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.58
Average
8.20
Maximum
12.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 8.19 | $8.19 | 886920 |
| 2026-07-14 | 8.20 | $8.20 | 1.3M |
| 2026-07-13 | 8.22 | $8.29 | 1.1M |
| 2026-07-10 | 8.21 | $8.46 | 1.7M |
| 2026-07-09 | 8.17 | $8.28 | 3.4M |
| 2026-07-08 | 8.16 | $8.18 | 894800 |
| 2026-07-07 | 8.17 | $8.24 | 2.3M |
| 2026-07-06 | 8.17 | $8.28 | 3.6M |
| 2026-07-02 | 8.17 | $8.23 | 901215 |
| 2026-07-01 | 8.17 | $8.04 | 1.3M |
| 2026-06-30 | 8.22 | $8.06 | 1.3M |
| 2026-06-29 | 8.27 | $8.12 | 1.6M |
| 2026-06-26 | 8.32 | $8.33 | 1.6M |
| 2026-06-25 | 8.33 | $8.13 | 802300 |
| 2026-06-24 | 8.39 | $8.19 | 1.2M |
| 2026-06-23 | 8.44 | $8.11 | 633500 |
| 2026-06-22 | 8.52 | $8.30 | 1.1M |
| 2026-06-18 | 8.57 | $8.55 | 1.2M |
| 2026-06-17 | 8.58 | $8.56 | 738630 |
| 2026-06-16 | 8.58 | $8.69 | 554130 |
| 2026-06-15 | 8.56 | $8.78 | 1.2M |
| 2026-06-12 | 8.52 | $8.83 | 1.1M |
| 2026-06-11 | 8.46 | $8.76 | 3.4M |
| 2026-06-10 | 8.41 | $8.38 | 2.3M |
| 2026-06-09 | 8.43 | $8.29 | 1.1M |
| 2026-06-08 | 8.47 | $8.21 | 978440 |
| 2026-06-05 | 8.53 | $8.20 | 1.1M |
| 2026-06-04 | 8.61 | $8.26 | 588900 |
| 2026-06-03 | 8.69 | $8.33 | 1.2M |
| 2026-06-02 | 8.77 | $8.76 | 906300 |
| 2026-06-01 | 8.76 | $8.78 | 1.7M |
| 2026-05-29 | 8.76 | $8.70 | 881600 |
| 2026-05-28 | 8.77 | $8.87 | 1.3M |
| 2026-05-27 | 8.74 | $8.90 | 1.8M |
| 2026-05-26 | 8.71 | $8.74 | 2.0M |
| 2026-05-22 | 8.70 | $8.75 | 1.1M |
| 2026-05-21 | 8.69 | $9.15 | 3.5M |
| 2026-05-20 | 8.59 | $9.08 | 3.4M |
| 2026-05-19 | 8.49 | $8.07 | 1.3M |
| 2026-05-18 | 8.59 | $8.30 | 682300 |
| 2026-05-15 | 8.66 | $8.13 | 1.1M |
| 2026-05-14 | 8.78 | $8.33 | 694654 |
| 2026-05-13 | 8.87 | $8.51 | 602200 |
| 2026-05-12 | 8.93 | $8.64 | 1.0M |
| 2026-05-11 | 8.98 | $8.64 | 1.1M |
| 2026-05-08 | 9.04 | $9.02 | 1.2M |
| 2026-05-07 | 9.03 | $8.95 | 1.4M |
| 2026-05-06 | 9.02 | $9.04 | 1.6M |
| 2026-05-05 | 9.00 | $8.80 | 491500 |
| 2026-05-04 | 9.02 | $8.65 | 1.3M |
| 2026-05-01 | 9.08 | $8.78 | 1.1M |
| 2026-04-30 | 9.11 | $8.92 | 1.1M |
| 2026-04-29 | 9.12 | $8.66 | 1.1M |
| 2026-04-28 | 9.19 | $9.09 | 897600 |
| 2026-04-27 | 9.17 | $8.94 | 1.3M |
| 2026-04-24 | 9.19 | $9.23 | 1.1M |
| 2026-04-23 | 9.14 | $9.29 | 936000 |
| 2026-04-22 | 9.06 | $9.46 | 1.3M |
| 2026-04-21 | 8.94 | $9.47 | 1.9M |
| 2026-04-20 | 8.80 | $9.50 | 4.1M |
| 2026-04-17 | 8.62 | $8.96 | 1.0M |
| 2026-04-16 | 8.53 | $8.67 | 992500 |
| 2026-04-15 | 8.49 | $8.56 | 658900 |
| 2026-04-14 | 8.45 | $8.72 | 581280 |
| 2026-04-13 | 8.38 | $8.63 | 802863 |
| 2026-04-10 | 8.32 | $8.50 | 870707 |
| 2026-04-09 | 8.28 | $8.54 | 643700 |
| 2026-04-08 | 8.21 | $8.40 | 676348 |
| 2026-04-07 | 8.17 | $8.19 | 673956 |
| 2026-04-06 | 8.17 | $8.35 | 548843 |
| 2026-04-02 | 8.13 | $8.35 | 381600 |
| 2026-04-01 | 8.08 | $8.35 | 783675 |
| 2026-03-31 | 8.02 | $8.25 | 969200 |
| 2026-03-30 | 7.98 | $7.93 | 983725 |
| 2026-03-27 | 8.00 | $8.07 | 1.1M |
| 2026-03-26 | 8.00 | $8.27 | 1.0M |
| 2026-03-25 | 7.95 | $8.37 | 975521 |
| 2026-03-24 | 7.87 | $8.09 | 1.4M |
| 2026-03-23 | 7.84 | $8.02 | 1.6M |
| 2026-03-20 | 7.83 | $7.68 | 2.4M |
| 2026-03-19 | 7.88 | $7.67 | 1.2M |
| 2026-03-18 | 7.94 | $7.70 | 667912 |
| 2026-03-17 | 8.01 | $7.87 | 764000 |
| 2026-03-16 | 8.05 | $7.79 | 758800 |
| 2026-03-13 | 8.12 | $7.71 | 955600 |
| 2026-03-12 | 8.22 | $7.74 | 791719 |
| 2026-03-11 | 8.32 | $8.01 | 556135 |
| 2026-03-10 | 8.39 | $8.04 | 1.1M |
| 2026-03-09 | 8.46 | $8.00 | 1.2M |
| 2026-03-06 | 8.55 | $7.94 | 1.3M |
| 2026-03-05 | 8.66 | $8.00 | 1.7M |
| 2026-03-04 | 8.78 | $8.39 | 2.1M |
| 2026-03-03 | 8.84 | $8.52 | 3.6M |
| 2026-03-02 | 8.88 | $8.83 | 1.3M |
| 2026-02-27 | 8.85 | $8.80 | 1.3M |
| 2026-02-26 | 8.83 | $8.89 | 1.4M |
| 2026-02-25 | 8.78 | $8.80 | 1.0M |
| 2026-02-24 | 8.74 | $8.69 | 1.0M |
| 2026-02-23 | 8.72 | $8.73 | 935300 |
| 2026-02-20 | 8.68 | $8.94 | 1.2M |
| 2026-02-19 | 8.59 | $8.88 | 2.6M |
| 2026-02-18 | 8.50 | $8.45 | 1.4M |
| 2026-02-17 | 8.48 | $8.36 | 1.1M |
| 2026-02-13 | 8.47 | $8.36 | 1.8M |
| 2026-02-12 | 8.47 | $8.02 | 1.3M |
| 2026-02-11 | 8.53 | $8.41 | 1.7M |
| 2026-02-10 | 8.52 | $8.59 | 1.5M |
| 2026-02-09 | 8.46 | $8.56 | 1.4M |
| 2026-02-06 | 8.41 | $8.55 | 1.5M |
| 2026-02-05 | 8.34 | $8.55 | 1.6M |
| 2026-02-04 | 8.26 | $8.90 | 2.6M |
| 2026-02-03 | 8.09 | $8.41 | 4.3M |
| 2026-02-02 | 8.00 | $8.24 | 2.4M |
| 2026-01-30 | 7.93 | $8.18 | 2.2M |
| 2026-01-29 | 7.86 | $8.14 | 2.5M |
| 2026-01-28 | 7.78 | $7.80 | 1.6M |
| 2026-01-27 | 7.77 | $7.77 | 1.8M |
| 2026-01-26 | 7.75 | $7.78 | 832200 |
| 2026-01-23 | 7.73 | $7.78 | 971035 |
| 2026-01-22 | 7.71 | $7.88 | 1.5M |
| 2026-01-21 | 7.66 | $7.62 | 2.5M |
| 2026-01-20 | 7.66 | $7.41 | 1.3M |
| 2026-01-16 | 7.70 | $7.53 | 488600 |
| 2026-01-15 | 7.72 | $7.59 | 1.2M |
| 2026-01-14 | 7.74 | $7.64 | 710135 |
| 2026-01-13 | 7.74 | $7.80 | 651900 |
| 2026-01-12 | 7.71 | $7.88 | 1.3M |
| 2026-01-09 | 7.66 | $7.88 | 591523 |
| 2026-01-08 | 7.59 | $7.91 | 1.1M |
| 2026-01-07 | 7.51 | $7.72 | 1.2M |
| 2026-01-06 | 7.46 | $7.75 | 1.2M |
| 2026-01-05 | 7.39 | $7.72 | 2.4M |
| 2026-01-02 | 7.32 | $7.29 | 532740 |
| 2025-12-31 | 7.33 | $7.34 | 527057 |
| 2025-12-30 | 7.32 | $7.29 | 911500 |
| 2025-12-29 | 7.33 | $7.33 | 1.0M |
| 2025-12-26 | 7.33 | $7.37 | 1.2M |
| 2025-12-24 | 7.32 | $7.33 | 252900 |
| 2025-12-23 | 7.32 | $7.34 | 748056 |
| 2025-12-22 | 7.31 | $7.14 | 732609 |
| 2025-12-19 | 7.34 | $7.20 | 1.1M |
| 2025-12-18 | 7.37 | $7.25 | 831100 |
| 2025-12-17 | 7.40 | $7.25 | 780119 |
| 2025-12-16 | 7.42 | $7.26 | 733000 |
| 2025-12-15 | 7.45 | $7.40 | 466324 |
| 2025-12-12 | 7.45 | $7.48 | 599450 |
| 2025-12-11 | 7.43 | $7.42 | 821204 |
| 2025-12-10 | 7.43 | $7.26 | 753600 |
| 2025-12-09 | 7.46 | $7.28 | 729801 |
| 2025-12-08 | 7.48 | $7.21 | 820949 |
| 2025-12-05 | 7.53 | $7.41 | 1.2M |
| 2025-12-04 | 7.54 | $7.63 | 587300 |
| 2025-12-03 | 7.50 | $7.71 | 869100 |
| 2025-12-02 | 7.44 | $7.66 | 1.5M |
| 2025-12-01 | 7.38 | $7.52 | 1.0M |
| 2025-11-28 | 7.34 | $7.59 | 1.0M |
| 2025-11-26 | 7.27 | $7.31 | 2.4M |
| 2025-11-25 | 7.26 | $7.21 | 900034 |
| 2025-11-24 | 7.26 | $7.16 | 1.0M |
| 2025-11-21 | 7.28 | $7.22 | 1.3M |
| 2025-11-20 | 7.28 | $7.18 | 1.1M |
| 2025-11-19 | 7.30 | $7.25 | 560039 |
| 2025-11-18 | 7.30 | $7.29 | 757100 |
| 2025-11-17 | 7.29 | $7.24 | 760600 |
| 2025-11-14 | 7.29 | $7.29 | 2.1M |
| 2025-11-13 | 7.28 | $7.33 | 1.9M |
| 2025-11-12 | 7.25 | $7.59 | 3.1M |
| 2025-11-11 | 7.17 | $7.21 | 1.5M |
| 2025-11-10 | 7.16 | $7.13 | 872335 |
| 2025-11-07 | 7.16 | $7.06 | 973600 |
| 2025-11-06 | 7.17 | $7.00 | 543000 |
| 2025-11-05 | 7.20 | $7.12 | 1.3M |
| 2025-11-04 | 7.21 | $6.94 | 1.2M |
| 2025-11-03 | 7.25 | $7.06 | 1.6M |
| 2025-10-31 | 7.28 | $7.17 | 1.5M |
| 2025-10-30 | 7.29 | $7.22 | 1.4M |
| 2025-10-29 | 7.29 | $7.38 | 1.1M |
| 2025-10-28 | 7.25 | $7.55 | 1.1M |
| 2025-10-27 | 7.17 | $7.61 | 2.0M |
| 2025-10-24 | 7.06 | $7.20 | 714121 |
| 2025-10-23 | 7.02 | $7.22 | 1.2M |
| 2025-10-22 | 6.98 | $7.09 | 644100 |
| 2025-10-21 | 6.95 | $7.07 | 448147 |
| 2025-10-20 | 6.92 | $7.03 | 663900 |
| 2025-10-17 | 6.89 | $7.00 | 774617 |
| 2025-10-16 | 6.87 | $7.07 | 1.4M |
| 2025-10-15 | 6.83 | $6.93 | 1.0M |
| 2025-10-14 | 6.81 | $6.96 | 1.0M |
| 2025-10-13 | 6.78 | $6.93 | 2.3M |
| 2025-10-10 | 6.76 | $6.82 | 1.9M |
| 2025-10-09 | 6.75 | $6.89 | 1.6M |
| 2025-10-08 | 6.73 | $6.83 | 737549 |
| 2025-10-07 | 6.72 | $6.70 | 1.2M |
| 2025-10-06 | 6.74 | $6.72 | 912100 |
| 2025-10-03 | 6.75 | $6.64 | 751631 |
| 2025-10-02 | 6.78 | $6.66 | 1.1M |
| 2025-10-01 | 6.82 | $6.69 | 1.5M |
| 2025-09-30 | 6.85 | $6.75 | 1.7M |
| 2025-09-29 | 6.88 | $6.84 | 899501 |
| 2025-09-26 | 6.89 | $6.92 | 680100 |
| 2025-09-25 | 6.89 | $6.97 | 836400 |
| 2025-09-24 | 6.88 | $7.14 | 1.4M |
| 2025-09-23 | 6.83 | $6.98 | 1.1M |
| 2025-09-22 | 6.80 | $6.97 | 1.1M |
| 2025-09-19 | 6.78 | $6.71 | 1.9M |
| 2025-09-18 | 6.81 | $6.75 | 722200 |
| 2025-09-17 | 6.83 | $6.78 | 1.2M |
| 2025-09-16 | 6.85 | $6.79 | 2.3M |
| 2025-09-15 | 6.88 | $6.80 | 2.3M |
| 2025-09-12 | 6.90 | $6.79 | 1.8M |
| 2025-09-11 | 6.93 | $7.05 | 1.1M |
| 2025-09-10 | 6.92 | $7.00 | 1.5M |
| 2025-09-09 | 6.91 | $6.90 | 1.4M |
| 2025-09-08 | 6.92 | $6.82 | 1.5M |
| 2025-09-05 | 6.95 | $7.00 | 795725 |
| 2025-09-04 | 6.95 | $6.92 | 819037 |
| 2025-09-03 | 6.96 | $6.84 | 996806 |
| 2025-09-02 | 7.00 | $6.93 | 921711 |
| 2025-08-29 | 7.02 | $7.00 | 677751 |
| 2025-08-28 | 7.03 | $7.15 | 1.6M |
| 2025-08-27 | 7.01 | $6.96 | 955316 |
| 2025-08-26 | 7.03 | $6.93 | 1.3M |
| 2025-08-25 | 7.06 | $6.94 | 764137 |
| 2025-08-22 | 7.09 | $7.11 | 1.5M |
| 2025-08-21 | 7.09 | $6.99 | 1.2M |
| 2025-08-20 | 7.11 | $7.07 | 1.7M |
| 2025-08-19 | 7.13 | $7.25 | 2.0M |
| 2025-08-18 | 7.11 | $7.38 | 1.5M |
| 2025-08-15 | 7.05 | $7.36 | 1.3M |
| 2025-08-14 | 7.00 | $7.51 | 2.0M |
| 2025-08-13 | 6.90 | $7.63 | 5.6M |
| 2025-08-12 | 6.76 | $6.95 | 2.1M |
| 2025-08-11 | 6.75 | $6.76 | 884028 |
| 2025-08-08 | 6.77 | $6.85 | 889418 |
| 2025-08-07 | 6.78 | $6.98 | 1.3M |
| 2025-08-06 | 6.77 | $6.83 | 1.0M |
| 2025-08-05 | 6.79 | $6.74 | 2.0M |
| 2025-08-04 | 6.83 | $6.64 | 618249 |
| 2025-08-01 | 6.90 | $6.54 | 1.4M |
| 2025-07-31 | 7.00 | $6.65 | 1.8M |
| 2025-07-30 | 7.10 | $6.84 | 1.1M |
| 2025-07-29 | 7.17 | $7.01 | 931600 |
| 2025-07-28 | 7.22 | $7.09 | 1.3M |
| 2025-07-25 | 7.27 | $7.20 | 1.2M |
| 2025-07-24 | 7.30 | $7.18 | 1.5M |
| 2025-07-23 | 7.34 | $7.41 | 630900 |
| 2025-07-22 | 7.33 | $7.15 | 1.5M |
| 2025-07-21 | 7.38 | $7.20 | 801600 |
| 2025-07-18 | 7.43 | $7.29 | 1.0M |
| 2025-07-17 | 7.47 | $7.42 | 543820 |
| 2025-07-16 | 7.49 | $7.23 | 1.1M |
| 2025-07-15 | 7.55 | $7.16 | 1.6M |
| 2025-07-14 | 7.64 | $7.35 | 1.8M |
| 2025-07-11 | 7.70 | $7.55 | 1.2M |
| 2025-07-10 | 7.73 | $7.59 | 2.1M |
| 2025-07-09 | 7.75 | $7.63 | 1.7M |
| 2025-07-08 | 7.77 | $7.73 | 2.2M |
| 2025-07-07 | 7.77 | $7.68 | 2.3M |
| 2025-07-03 | 7.78 | $7.86 | 610418 |
| 2025-07-02 | 7.76 | $7.80 | 2.0M |
| 2025-07-01 | 7.74 | $7.97 | 1.4M |
| 2025-06-30 | 7.69 | $7.89 | 1.7M |
| 2025-06-27 | 7.64 | $7.78 | 1.1M |
| 2025-06-26 | 7.60 | $7.72 | 3.3M |
| 2025-06-25 | 7.58 | $7.61 | 1.0M |
| 2025-06-24 | 7.57 | $7.65 | 2.4M |
| 2025-06-23 | 7.55 | $7.56 | 810900 |
| 2025-06-20 | 7.55 | $7.55 | 1.4M |
| 2025-06-18 | 7.55 | $7.62 | 1.1M |
| 2025-06-17 | 7.53 | $7.67 | 1.5M |
| 2025-06-16 | 7.51 | $7.67 | 937486 |
| 2025-06-13 | 7.47 | $7.56 | 1.7M |
| 2025-06-12 | 7.46 | $7.60 | 672105 |
| 2025-06-11 | 7.44 | $7.51 | 1.2M |
| 2025-06-10 | 7.43 | $7.48 | 1.1M |
| 2025-06-09 | 7.43 | $7.44 | 1.8M |
| 2025-06-06 | 7.43 | $7.53 | 1.1M |
| 2025-06-05 | 7.42 | $7.52 | 1.5M |
| 2025-06-04 | 7.41 | $7.32 | 1.4M |
| 2025-06-03 | 7.44 | $7.36 | 1.6M |
| 2025-06-02 | 7.47 | $7.39 | 985800 |
| 2025-05-30 | 7.49 | $7.41 | 1.5M |
| 2025-05-29 | 7.52 | $7.34 | 2.1M |
| 2025-05-28 | 7.56 | $7.54 | 1.2M |
| 2025-05-27 | 7.57 | $7.62 | 1.3M |
| 2025-05-23 | 7.57 | $7.36 | 1.1M |
| 2025-05-22 | 7.62 | $7.47 | 1.2M |
| 2025-05-21 | 7.66 | $7.44 | 1.3M |
| 2025-05-20 | 7.70 | $7.52 | 880200 |
| 2025-05-19 | 7.74 | $7.67 | 1.5M |
| 2025-05-16 | 7.75 | $7.57 | 1.8M |
| 2025-05-15 | 7.79 | $7.40 | 1.5M |
| 2025-05-14 | 7.86 | $7.70 | 4.7M |
| 2025-05-13 | 7.89 | $8.16 | 1.5M |
| 2025-05-12 | 7.82 | $7.93 | 1.2M |
| 2025-05-09 | 7.78 | $8.02 | 913987 |
| 2025-05-08 | 7.73 | $7.98 | 3.0M |
| 2025-05-07 | 7.67 | $7.98 | 624447 |
| 2025-05-06 | 7.60 | $7.90 | 737630 |
| 2025-05-05 | 7.54 | $7.80 | 865729 |
| 2025-05-02 | 7.49 | $7.69 | 761629 |
| 2025-05-01 | 7.46 | $7.55 | 812100 |
| 2025-04-30 | 7.45 | $7.65 | 874916 |
| 2025-04-29 | 7.41 | $7.65 | 843551 |
| 2025-04-28 | 7.38 | $7.65 | 952315 |
| 2025-04-25 | 7.34 | $7.57 | 1.5M |
| 2025-04-24 | 7.31 | $7.51 | 1.7M |
| 2025-04-23 | 7.28 | $7.49 | 1.4M |
| 2025-04-22 | 7.26 | $7.60 | 1.1M |
| 2025-04-21 | 7.22 | $7.36 | 3.4M |
| 2025-04-17 | 7.22 | $7.46 | 6.2M |
| 2025-04-16 | 7.20 | $7.01 | 1.5M |
| 2025-04-15 | 7.27 | $7.14 | 1.1M |
| 2025-04-14 | 7.33 | $7.29 | 967422 |
| 2025-04-11 | 7.37 | $7.22 | 2.2M |
| 2025-04-10 | 7.44 | $7.06 | 4.4M |
| 2025-04-09 | 7.54 | $7.20 | 2.9M |
| 2025-04-08 | 7.64 | $6.87 | 4.2M |
| 2025-04-07 | 7.82 | $7.01 | 3.1M |
| 2025-04-04 | 8.00 | $7.24 | 2.2M |
| 2025-04-03 | 8.17 | $7.99 | 3.6M |
| 2025-04-02 | 8.20 | $8.24 | 1.1M |
| 2025-04-01 | 8.18 | $8.23 | 1.3M |
| 2025-03-31 | 8.16 | $8.06 | 1.6M |
| 2025-03-28 | 8.18 | $8.15 | 911100 |
| 2025-03-27 | 8.18 | $8.25 | 661700 |
| 2025-03-26 | 8.16 | $8.03 | 1.0M |
| 2025-03-25 | 8.17 | $8.06 | 740412 |
| 2025-03-24 | 8.19 | $7.98 | 706118 |
| 2025-03-21 | 8.22 | $8.18 | 1.1M |
| 2025-03-20 | 8.22 | $8.29 | 1.1M |
| 2025-03-19 | 8.19 | $8.48 | 2.7M |
| 2025-03-18 | 8.12 | $8.15 | 1.2M |
| 2025-03-17 | 8.11 | $8.42 | 1.6M |
| 2025-03-14 | 8.03 | $8.27 | 4.5M |
| 2025-03-13 | 7.98 | $7.92 | 2.6M |
| 2025-03-12 | 7.99 | $8.22 | 1.2M |
| 2025-03-11 | 7.93 | $7.80 | 1.2M |
| 2025-03-10 | 7.96 | $7.91 | 1.0M |
| 2025-03-07 | 7.97 | $8.06 | 1.2M |
| 2025-03-06 | 7.95 | $7.91 | 1.0M |
| 2025-03-05 | 7.95 | $7.71 | 658915 |
| 2025-03-04 | 8.00 | $7.61 | 1.0M |
| 2025-03-03 | 8.08 | $7.59 | 946975 |
| 2025-02-28 | 8.18 | $7.65 | 1.4M |
| 2025-02-27 | 8.27 | $7.96 | 2.3M |
| 2025-02-26 | 8.32 | $8.03 | 2.5M |
| 2025-02-25 | 8.36 | $8.13 | 783014 |
| 2025-02-24 | 8.38 | $8.25 | 585000 |
| 2025-02-21 | 8.37 | $8.37 | 1.1M |
| 2025-02-20 | 8.35 | $8.48 | 598218 |
| 2025-02-19 | 8.29 | $8.44 | 1.5M |
| 2025-02-18 | 8.22 | $8.34 | 1.6M |
| 2025-02-14 | 8.17 | $8.47 | 777398 |
| 2025-02-13 | 8.08 | $8.39 | 771320 |
| 2025-02-12 | 8.00 | $8.39 | 967823 |
| 2025-02-11 | 7.89 | $8.37 | 1.6M |
| 2025-02-10 | 7.78 | $8.11 | 950400 |
| 2025-02-07 | 7.70 | $7.87 | 1.3M |
| 2025-02-06 | 7.65 | $7.94 | 1.2M |
| 2025-02-05 | 7.59 | $7.85 | 1.1M |
| 2025-02-04 | 7.53 | $7.75 | 1.0M |
| 2025-02-03 | 7.49 | $7.60 | 1.2M |
| 2025-01-31 | 7.47 | $7.75 | 950030 |
| 2025-01-30 | 7.42 | $7.84 | 1.5M |
| 2025-01-29 | 7.34 | $7.82 | 1.5M |
| 2025-01-28 | 7.25 | $7.42 | 1.6M |
| 2025-01-27 | 7.23 | $7.46 | 3.1M |
| 2025-01-24 | 7.21 | $7.33 | 1.9M |
| 2025-01-23 | 7.20 | $7.20 | 1.5M |
| 2025-01-22 | 7.23 | $7.33 | 1.9M |
| 2025-01-21 | 7.23 | $7.28 | 1.1M |
| 2025-01-17 | 7.24 | $7.15 | 1.1M |
| 2025-01-16 | 7.29 | $7.28 | 1.4M |
| 2025-01-15 | 7.32 | $7.49 | 1.7M |
| 2025-01-14 | 7.30 | $7.37 | 1.3M |
| 2025-01-13 | 7.32 | $7.50 | 1.3M |
| 2025-01-10 | 7.31 | $7.52 | 811937 |
| 2025-01-08 | 7.29 | $7.51 | 1.1M |
| 2025-01-07 | 7.27 | $7.51 | 1.3M |
| 2025-01-06 | 7.26 | $7.44 | 1.1M |
| 2025-01-03 | 7.26 | $7.39 | 800050 |
| 2025-01-02 | 7.27 | $7.50 | 1.9M |
| 2024-12-31 | 7.26 | $7.28 | 1.8M |
| 2024-12-30 | 7.30 | $7.21 | 1.5M |
| 2024-12-27 | 7.36 | $7.29 | 651410 |
| 2024-12-26 | 7.42 | $7.38 | 797400 |
| 2024-12-24 | 7.47 | $7.45 | 292234 |
| 2024-12-23 | 7.51 | $7.45 | 1.6M |
| 2024-12-20 | 7.57 | $7.50 | 1.4M |
| 2024-12-19 | 7.62 | $7.32 | 1.4M |
| 2024-12-18 | 7.72 | $7.23 | 3.2M |
| 2024-12-17 | 7.86 | $7.79 | 2.3M |
| 2024-12-16 | 7.91 | $7.91 | 1.6M |
| 2024-12-13 | 7.94 | $7.90 | 2.2M |
| 2024-12-12 | 7.98 | $7.75 | 1.4M |
| 2024-12-11 | 8.05 | $8.09 | 1.7M |
| 2024-12-10 | 8.07 | $8.02 | 2.1M |
| 2024-12-09 | 8.11 | $8.10 | 1.6M |
| 2024-12-06 | 8.14 | $8.03 | 935898 |
| 2024-12-05 | 8.19 | $8.30 | 816301 |
| 2024-12-04 | 8.19 | $8.18 | 642744 |
| 2024-12-03 | 8.21 | $8.29 | 1.6M |
| 2024-12-02 | 8.23 | $8.17 | 1.1M |
| 2024-11-29 | 8.26 | $8.09 | 1.7M |
| 2024-11-27 | 8.33 | $8.20 | 1.0M |
| 2024-11-26 | 8.38 | $8.23 | 1.4M |
| 2024-11-25 | 8.43 | $8.43 | 1.9M |
| 2024-11-22 | 8.46 | $8.40 | 1.3M |
| 2024-11-21 | 8.49 | $8.33 | 1.4M |
| 2024-11-20 | 8.55 | $8.52 | 1.1M |
| 2024-11-19 | 8.57 | $8.50 | 1.5M |
| 2024-11-18 | 8.61 | $8.76 | 923728 |
| 2024-11-15 | 8.59 | $8.80 | 952822 |
| 2024-11-14 | 8.57 | $8.80 | 1.2M |
| 2024-11-13 | 8.54 | $8.60 | 1.9M |
| 2024-11-12 | 8.55 | $8.40 | 1.1M |
| 2024-11-11 | 8.61 | $8.33 | 1.6M |
| 2024-11-08 | 8.69 | $8.52 | 1.2M |
| 2024-11-07 | 8.75 | $8.62 | 1.4M |
| 2024-11-06 | 8.80 | $8.69 | 1.5M |
| 2024-11-05 | 8.83 | $8.54 | 691022 |
| 2024-11-04 | 8.91 | $8.58 | 791400 |
| 2024-11-01 | 9.00 | $8.48 | 968829 |
| 2024-10-31 | 9.11 | $8.81 | 764342 |
| 2024-10-30 | 9.18 | $8.91 | 539500 |
| 2024-10-29 | 9.24 | $8.87 | 1.0M |
| 2024-10-28 | 9.31 | $9.28 | 945851 |
| 2024-10-25 | 9.31 | $8.96 | 752733 |
| 2024-10-24 | 9.38 | $9.09 | 951029 |
| 2024-10-23 | 9.43 | $8.96 | 859400 |
| 2024-10-22 | 9.51 | $9.11 | 1.2M |
| 2024-10-21 | 9.58 | $9.25 | 733417 |
| 2024-10-18 | 9.62 | $9.33 | 694500 |
| 2024-10-17 | 9.66 | $9.53 | 773500 |
| 2024-10-16 | 9.66 | $9.71 | 780847 |
| 2024-10-15 | 9.61 | $9.60 | 1.6M |
| 2024-10-14 | 9.58 | $9.90 | 1.7M |
| 2024-10-11 | 9.48 | $9.73 | 2.0M |
| 2024-10-10 | 9.40 | $9.63 | 1.2M |
| 2024-10-09 | 9.33 | $9.42 | 1.1M |
| 2024-10-08 | 9.29 | $9.40 | 1.1M |
| 2024-10-07 | 9.24 | $9.44 | 1.4M |
| 2024-10-04 | 9.18 | $9.66 | 947807 |
| 2024-10-03 | 9.06 | $9.71 | 1.4M |
| 2024-10-02 | 8.90 | $9.86 | 1.8M |
| 2024-10-01 | 8.70 | $9.99 | 4.6M |
| 2024-09-30 | 8.43 | $8.72 | 1.3M |
| 2024-09-27 | 8.39 | $8.86 | 1.6M |
| 2024-09-26 | 8.31 | $8.63 | 1.2M |
| 2024-09-25 | 8.27 | $8.22 | 677300 |
| 2024-09-24 | 8.31 | $8.46 | 708605 |
| 2024-09-23 | 8.31 | $8.35 | 670900 |
| 2024-09-20 | 8.33 | $8.35 | 1.4M |
| 2024-09-19 | 8.36 | $8.64 | 562026 |
| 2024-09-18 | 8.34 | $8.48 | 1.0M |
| 2024-09-17 | 8.34 | $8.50 | 690900 |
| 2024-09-16 | 8.35 | $8.41 | 636400 |
| 2024-09-13 | 8.37 | $8.48 | 1.3M |
| 2024-09-12 | 8.39 | $8.28 | 1.4M |
| 2024-09-11 | 8.45 | $8.24 | 686616 |
| 2024-09-10 | 8.54 | $8.20 | 1.1M |
| 2024-09-09 | 8.65 | $8.41 | 951400 |
| 2024-09-06 | 8.73 | $8.55 | 854745 |
| 2024-09-05 | 8.80 | $8.75 | 912128 |
| 2024-09-04 | 8.84 | $8.73 | 1.2M |
| 2024-09-03 | 8.89 | $8.61 | 1.2M |
| 2024-08-30 | 8.98 | $8.80 | 1.1M |
| 2024-08-29 | 9.04 | $8.87 | 1.0M |
| 2024-08-28 | 9.09 | $8.91 | 1.6M |
| 2024-08-27 | 9.15 | $8.93 | 987000 |
| 2024-08-26 | 9.22 | $8.91 | 1.6M |
| 2024-08-23 | 9.30 | $9.18 | 4.4M |
| 2024-08-22 | 9.33 | $8.83 | 3.6M |
| 2024-08-21 | 9.45 | $9.06 | 1.4M |
| 2024-08-20 | 9.54 | $9.17 | 1.8M |
| 2024-08-19 | 9.62 | $9.40 | 1.9M |
| 2024-08-16 | 9.66 | $9.27 | 3.9M |
| 2024-08-15 | 9.74 | $9.57 | 2.1M |
| 2024-08-14 | 9.77 | $10.04 | 2.6M |
| 2024-08-13 | 9.70 | $10.10 | 1.9M |
| 2024-08-12 | 9.60 | $9.83 | 1.0M |
| 2024-08-09 | 9.55 | $9.80 | 911200 |
| 2024-08-08 | 9.50 | $9.53 | 1.0M |
| 2024-08-07 | 9.49 | $9.43 | 511242 |
| 2024-08-06 | 9.50 | $9.38 | 1.1M |
| 2024-08-05 | 9.53 | $9.19 | 720200 |
| 2024-08-02 | 9.60 | $9.52 | 674300 |
| 2024-08-01 | 9.62 | $9.57 | 922400 |
| 2024-07-31 | 9.62 | $9.66 | 1.3M |
| 2024-07-30 | 9.61 | $9.68 | 353002 |
| 2024-07-29 | 9.58 | $9.60 | 554936 |
| 2024-07-26 | 9.58 | $9.65 | 524547 |
| 2024-07-25 | 9.56 | $9.61 | 455100 |
| 2024-07-24 | 9.54 | $9.50 | 851016 |
| 2024-07-23 | 9.55 | $9.66 | 837900 |
| 2024-07-22 | 9.52 | $9.63 | 674344 |
| 2024-07-19 | 9.50 | $9.50 | 1.7M |
| 2024-07-18 | 9.50 | $9.31 | 1.8M |
| 2024-07-17 | 9.53 | $9.80 | 656119 |
| 2024-07-16 | 9.48 | $9.94 | 966046 |
| 2024-07-15 | 9.38 | $9.91 | 1.3M |
| 2024-07-12 | 9.27 | $9.85 | 1.2M |
| 2024-07-11 | 9.16 | $9.72 | 1.1M |
| 2024-07-10 | 9.06 | $9.52 | 1.2M |
| 2024-07-09 | 8.99 | $9.44 | 1.7M |
| 2024-07-08 | 8.92 | $9.33 | 936240 |
| 2024-07-05 | 8.87 | $9.13 | 740042 |
| 2024-07-03 | 8.85 | $9.08 | 390100 |
| 2024-07-02 | 8.84 | $8.92 | 1.1M |
| 2024-07-01 | 8.87 | $9.00 | 1.7M |
| 2024-06-28 | 8.89 | $9.00 | 1.4M |
| 2024-06-27 | 8.91 | $9.15 | 518818 |
| 2024-06-26 | 8.91 | $9.11 | 598900 |
| 2024-06-25 | 8.92 | $9.05 | 874734 |
| 2024-06-24 | 8.94 | $9.08 | 1.1M |
| 2024-06-21 | 8.96 | $8.97 | 1.7M |
| 2024-06-20 | 9.02 | $9.00 | 880400 |
| 2024-06-18 | 9.08 | $9.21 | 3.0M |
| 2024-06-17 | 9.10 | $9.04 | 1.5M |
| 2024-06-14 | 9.17 | $9.11 | 930719 |
| 2024-06-13 | 9.24 | $9.14 | 1.6M |
| 2024-06-12 | 9.32 | $9.14 | 4.4M |
| 2024-06-11 | 9.41 | $9.24 | 1.4M |
| 2024-06-10 | 9.50 | $9.15 | 1.4M |
| 2024-06-07 | 9.62 | $9.50 | 3.0M |
| 2024-06-06 | 9.70 | $9.86 | 1.5M |
| 2024-06-05 | 9.71 | $9.77 | 1.1M |
| 2024-06-04 | 9.74 | $9.81 | 3.0M |
| 2024-06-03 | 9.77 | $9.57 | 1.3M |
| 2024-05-31 | 9.86 | $9.66 | 1.6M |
| 2024-05-30 | 9.95 | $9.71 | 1000000 |
| 2024-05-29 | 10.05 | $9.65 | 1.1M |
| 2024-05-28 | 10.17 | $9.78 | 1.1M |
| 2024-05-24 | 10.29 | $9.94 | 970800 |
| 2024-05-23 | 10.39 | $9.83 | 1.5M |
| 2024-05-22 | 10.54 | $10.24 | 788300 |
| 2024-05-21 | 10.63 | $10.35 | 1.7M |
| 2024-05-20 | 10.70 | $10.28 | 1.4M |
| 2024-05-17 | 10.81 | $10.45 | 854220 |
| 2024-05-16 | 10.89 | $10.46 | 1.1M |
| 2024-05-15 | 10.99 | $10.57 | 3.9M |
| 2024-05-14 | 11.08 | $11.21 | 1.0M |
| 2024-05-13 | 11.05 | $11.23 | 866830 |
| 2024-05-10 | 11.01 | $11.11 | 464604 |
| 2024-05-09 | 10.99 | $11.09 | 703602 |
| 2024-05-08 | 10.97 | $11.17 | 708693 |
| 2024-05-07 | 10.94 | $10.99 | 1.5M |
| 2024-05-06 | 10.93 | $11.32 | 902114 |
| 2024-05-03 | 10.85 | $11.26 | 1.5M |
| 2024-05-02 | 10.78 | $10.88 | 502800 |
| 2024-05-01 | 10.77 | $10.80 | 557903 |
| 2024-04-30 | 10.78 | $10.78 | 879707 |
| 2024-04-29 | 10.80 | $10.88 | 2.5M |
| 2024-04-26 | 10.79 | $10.84 | 655700 |
| 2024-04-25 | 10.80 | $10.75 | 565207 |
| 2024-04-24 | 10.83 | $10.93 | 1.1M |
| 2024-04-23 | 10.82 | $11.15 | 787846 |
| 2024-04-22 | 10.77 | $10.96 | 909703 |
| 2024-04-19 | 10.76 | $10.90 | 1.1M |
| 2024-04-18 | 10.75 | $10.76 | 848041 |
| 2024-04-17 | 10.77 | $10.64 | 622900 |
| 2024-04-16 | 10.83 | $10.62 | 1.3M |
| 2024-04-15 | 10.90 | $10.90 | 3.2M |
| 2024-04-12 | 10.92 | $11.00 | 2.2M |
| 2024-04-11 | 10.92 | $11.24 | 855031 |
| 2024-04-10 | 10.88 | $11.15 | 849500 |
| 2024-04-09 | 10.85 | $11.28 | 2.0M |
| 2024-04-08 | 10.78 | $10.84 | 2.5M |
| 2024-04-05 | 10.81 | $10.63 | 880039 |
| 2024-04-04 | 10.88 | $10.77 | 1.3M |
| 2024-04-03 | 10.93 | $10.96 | 979613 |
| 2024-04-02 | 10.96 | $11.07 | 770400 |
| 2024-04-01 | 10.97 | $11.18 | 715318 |
| 2024-03-28 | 10.96 | $11.12 | 1.1M |
| 2024-03-27 | 10.96 | $11.02 | 1.7M |
| 2024-03-26 | 10.98 | $10.74 | 1.5M |
| 2024-03-25 | 11.07 | $10.74 | 949500 |
| 2024-03-22 | 11.18 | $10.80 | 840700 |
| 2024-03-21 | 11.29 | $11.25 | 1.5M |
| 2024-03-20 | 11.32 | $11.18 | 1.8M |
| 2024-03-19 | 11.38 | $11.07 | 1.9M |
| 2024-03-18 | 11.47 | $10.92 | 1.8M |
| 2024-03-15 | 11.61 | $11.35 | 2.6M |
| 2024-03-14 | 11.68 | $11.80 | 2.1M |
| 2024-03-13 | 11.67 | $11.89 | 4.9M |
| 2024-03-12 | 11.63 | $11.95 | 1.4M |
| 2024-03-11 | 11.58 | $11.53 | 578971 |
| 2024-03-08 | 11.62 | $11.54 | 883900 |
| 2024-03-07 | 11.65 | $11.57 | 448600 |
| 2024-03-06 | 11.69 | $11.77 | 1.3M |
| 2024-03-05 | 11.69 | $11.57 | 522637 |
| 2024-03-04 | 11.73 | $11.74 | 446229 |
| 2024-03-01 | 11.75 | $11.82 | 626227 |
| 2024-02-29 | 11.75 | $11.86 | 658639 |
| 2024-02-28 | 11.74 | $12.01 | 594727 |
| 2024-02-27 | 11.70 | $11.79 | 2.1M |
| 2024-02-26 | 11.71 | $11.62 | 705600 |
| 2024-02-23 | 11.75 | $11.52 | 649200 |
| 2024-02-22 | 11.82 | $11.63 | 981200 |
| 2024-02-21 | 11.88 | $11.66 | 1.6M |
| 2024-02-20 | 11.95 | $11.56 | 879100 |
| 2024-02-16 | 12.05 | $11.77 | 698144 |
| 2024-02-15 | 12.11 | $11.93 | 724714 |
| 2024-02-14 | 12.16 | $11.98 | 467200 |
| 2024-02-13 | 12.20 | $11.99 | 849100 |
| 2024-02-12 | 12.25 | $11.95 | 403400 |
| 2024-02-09 | 12.32 | $12.03 | 1.0M |
| 2024-02-08 | 12.38 | $11.87 | 687410 |
| 2024-02-07 | 12.48 | $11.99 | 775614 |
| 2024-02-06 | 12.57 | $12.15 | 1.4M |
| 2024-02-05 | 12.65 | $12.13 | 1.0M |
| 2024-02-02 | 12.73 | $12.85 | 1.5M |
| 2024-02-01 | 12.68 | $12.97 | 1.4M |
| 2024-01-31 | 12.60 | $12.38 | 851948 |
| 2024-01-30 | 12.62 | $12.37 | 846847 |
| 2024-01-29 | 12.65 | $12.74 | 886709 |
| 2024-01-26 | 12.60 | $12.90 | 792600 |
| 2024-01-25 | 12.51 | $13.09 | 1.0M |
| 2024-01-24 | 12.37 | $12.70 | 1.1M |
| 2024-01-23 | 12.28 | $12.45 | 445187 |
| 2024-01-22 | 12.24 | $12.25 | 700600 |
| 2024-01-19 | 12.22 | $12.28 | 699943 |
| 2024-01-18 | 12.20 | $12.11 | 665838 |
| 2024-01-17 | 12.21 | $12.01 | 609807 |
| 2024-01-16 | 12.24 | $11.90 | 1.1M |
| 2024-01-12 | 12.30 | $11.85 | 545700 |
| 2024-01-11 | 12.37 | $12.02 | 679200 |
| 2024-01-10 | 12.42 | $12.07 | 397000 |
| 2024-01-09 | 12.47 | $12.08 | 422864 |
| 2024-01-08 | 12.53 | $12.29 | 414836 |
| 2024-01-05 | 12.54 | $12.05 | 615501 |
| 2024-01-04 | 12.61 | $11.91 | 494506 |
| 2024-01-03 | 12.71 | $12.04 | 708763 |
| 2024-01-02 | 12.80 | $12.22 | 1.2M |
| 2023-12-29 | 12.87 | $12.69 | 398323 |
| 2023-12-28 | 12.84 | $12.80 | 1.3M |
| 2023-12-27 | 12.79 | $12.79 | 762966 |
| 2023-12-26 | 12.72 | $12.73 | 464585 |
| 2023-12-22 | 12.65 | $12.65 | 1.8M |
| 2023-12-21 | 12.58 | $12.46 | 1.2M |
| 2023-12-20 | 12.54 | $12.08 | 1.3M |
| 2023-12-19 | 12.57 | $12.42 | 1.1M |
| 2023-12-18 | 12.53 | $12.32 | 1.1M |
| 2023-12-15 | 12.50 | $12.18 | 1.6M |
| 2023-12-14 | 12.49 | $12.32 | 1.1M |
| 2023-12-13 | 12.44 | $12.60 | 877400 |
| 2023-12-12 | 12.33 | $12.08 | 1.3M |
| 2023-12-11 | 12.30 | $12.18 | 1.1M |
| 2023-12-08 | 12.24 | $12.21 | 768030 |
| 2023-12-07 | 12.16 | $12.30 | 597091 |
| 2023-12-06 | 12.05 | $12.22 | 1.1M |
| 2023-12-05 | 11.93 | $12.08 | 1.0M |
| 2023-12-04 | 11.82 | $12.01 | 2.1M |
| 2023-12-01 | 11.70 | $12.14 | 1.6M |
| 2023-11-30 | 11.53 | $11.59 | 1.1M |
| 2023-11-29 | 11.44 | $11.58 | 749405 |
| 2023-11-28 | 11.34 | $11.44 | 903123 |
| 2023-11-27 | 11.25 | $11.46 | 970600 |
| 2023-11-24 | 11.14 | $11.51 | 320541 |
| 2023-11-22 | 10.99 | $11.47 | 762930 |
| 2023-11-21 | 10.83 | $11.45 | 1.2M |
| 2023-11-20 | 10.64 | $11.40 | 2.6M |
| 2023-11-17 | 10.43 | $11.29 | 2.3M |
| 2023-11-16 | 10.20 | $11.44 | 3.0M |
| 2023-11-15 | 9.91 | $10.54 | 1.8M |
| 2023-11-14 | 9.75 | $10.10 | 927547 |
| 2023-11-13 | 9.67 | $9.63 | 390641 |
| 2023-11-10 | 9.67 | $9.74 | 386833 |
| 2023-11-09 | 9.65 | $9.62 | 585240 |
| 2023-11-08 | 9.65 | $9.84 | 282000 |
| 2023-11-07 | 9.60 | $9.98 | 477071 |
| 2023-11-06 | 9.51 | $9.96 | 770300 |
| 2023-11-03 | 9.41 | $9.95 | 569419 |
| 2023-11-02 | 9.30 | $9.80 | 781700 |
| 2023-11-01 | 9.21 | $9.44 | 854136 |
| 2023-10-31 | 9.17 | $9.02 | 756539 |
| 2023-10-30 | 9.22 | $9.25 | 1.0M |
| 2023-10-27 | 9.23 | $9.12 | 361698 |
| 2023-10-26 | 9.27 | $9.24 | 650633 |
| 2023-10-25 | 9.29 | $9.21 | 290900 |
| 2023-10-24 | 9.32 | $9.32 | 332292 |
| 2023-10-23 | 9.34 | $9.34 | 750600 |
| 2023-10-20 | 9.35 | $9.23 | 445700 |
| 2023-10-19 | 9.39 | $9.51 | 669800 |
| 2023-10-18 | 9.38 | $9.67 | 900400 |
| 2023-10-17 | 9.33 | $9.89 | 1.1M |
| 2023-10-16 | 9.23 | $9.75 | 706100 |
| 2023-10-13 | 9.14 | $9.45 | 1.3M |
| 2023-10-12 | 9.10 | $9.45 | 2.2M |
| 2023-10-11 | 9.06 | $9.50 | 677027 |
| 2023-10-10 | 9.01 | $9.20 | 617007 |
| 2023-10-09 | 9.01 | $8.91 | 597550 |
| 2023-10-06 | 9.07 | $8.92 | 591929 |
| 2023-10-05 | 9.14 | $9.01 | 669611 |
| 2023-10-04 | 9.21 | $8.84 | 1.1M |
| 2023-10-03 | 9.33 | $8.94 | 619400 |
| 2023-10-02 | 9.45 | $9.31 | 651614 |
| 2023-09-29 | 9.50 | $9.46 | 687700 |
| 2023-09-28 | 9.54 | $9.42 | 881902 |
| 2023-09-27 | 9.60 | $9.29 | 1.2M |
| 2023-09-26 | 9.69 | $9.17 | 926227 |
| 2023-09-25 | 9.82 | $9.49 | 772099 |
| 2023-09-22 | 9.91 | $9.54 | 987346 |
| 2023-09-21 | 10.00 | $9.74 | 1.2M |
| 2023-09-20 | 10.06 | $10.23 | 540700 |
| 2023-09-19 | 10.04 | $10.23 | 482545 |
| 2023-09-18 | 10.00 | $10.40 | 611705 |
| 2023-09-15 | 9.93 | $10.18 | 1.3M |
| 2023-09-14 | 9.90 | $10.37 | 835100 |
| 2023-09-13 | 9.81 | $10.21 | 1.1M |
| 2023-09-12 | 9.75 | $9.93 | 973133 |
| 2023-09-11 | 9.74 | $9.74 | 577100 |
| 2023-09-08 | 9.78 | $9.58 | 598111 |
| 2023-09-07 | 9.85 | $9.67 | 496134 |
| 2023-09-06 | 9.91 | $9.67 | 621200 |
| 2023-09-05 | 9.99 | $9.73 | 968300 |
| 2023-09-01 | 10.06 | $9.91 | 683128 |
| 2023-08-31 | 10.12 | $9.87 | 1.5M |
| 2023-08-30 | 10.19 | $10.22 | 1.1M |
| 2023-08-29 | 10.20 | $10.21 | 2.9M |
| 2023-08-28 | 10.21 | $10.10 | 638000 |
| 2023-08-25 | 10.25 | $10.00 | 1.0M |
| 2023-08-24 | 10.31 | $9.98 | 972700 |
| 2023-08-23 | 10.40 | $10.41 | 1.5M |
| 2023-08-22 | 10.40 | $9.98 | 958400 |
| 2023-08-21 | 10.50 | $9.96 | 813404 |
| 2023-08-18 | 10.62 | $9.90 | 1.1M |
| 2023-08-17 | 10.77 | $9.88 | 2.8M |
| 2023-08-16 | 10.95 | $10.60 | 610912 |
| 2023-08-15 | 11.00 | $10.65 | 403900 |
| 2023-08-14 | 11.05 | $10.85 | 655100 |
| 2023-08-11 | 11.06 | $11.07 | 814000 |
| 2023-08-10 | 11.03 | $10.90 | 899400 |
| 2023-08-09 | 11.03 | $10.55 | 782663 |
| 2023-08-08 | 11.10 | $10.81 | 603481 |
| 2023-08-07 | 11.12 | $10.79 | 680900 |
| 2023-08-04 | 11.15 | $10.75 | 633600 |
| 2023-08-03 | 11.19 | $10.77 | 1.2M |
| 2023-08-02 | 11.24 | $10.80 | 908697 |
| 2023-08-01 | 11.28 | $11.07 | 698500 |
| 2023-07-31 | 11.26 | $11.30 | 674302 |
| 2023-07-28 | 11.19 | $11.22 | 691239 |
| 2023-07-27 | 11.13 | $11.30 | 1.9M |
| 2023-07-26 | 11.03 | $11.30 | 951400 |
| 2023-07-25 | 10.92 | $11.13 | 1.1M |
| 2023-07-24 | 10.82 | $11.10 | 1.6M |
| 2023-07-21 | 10.71 | $10.56 | 691700 |
| 2023-07-20 | 10.70 | $10.48 | 540400 |
| 2023-07-19 | 10.69 | $10.50 | 601108 |
| 2023-07-18 | 10.68 | $10.55 | 1.2M |
| 2023-07-17 | 10.65 | $10.42 | 1.1M |
| 2023-07-14 | 10.65 | $10.37 | 807800 |
| 2023-07-13 | 10.65 | $10.68 | 1.5M |
| 2023-07-12 | 10.58 | $10.46 | 4.9M |
| 2023-07-11 | 10.54 | $10.73 | 2.3M |
| 2023-07-10 | 10.44 | $10.76 | 2.7M |
| 2023-07-07 | 10.31 | $10.49 | 1.7M |
| 2023-07-06 | 10.21 | $10.19 | 3.3M |
| 2023-07-05 | 10.16 | $10.32 | 1.2M |
| 2023-07-03 | 10.08 | $10.24 | 535400 |
| 2023-06-30 | 9.99 | $10.25 | 1.8M |
| 2023-06-29 | 9.88 | $9.98 | 1.4M |
| 2023-06-28 | 9.81 | $9.82 | 1.1M |
| 2023-06-27 | 9.76 | $10.02 | 1.9M |
| 2023-06-26 | 9.66 | $9.96 | 2.8M |
| 2023-06-23 | 9.55 | $9.95 | 3.8M |
| 2023-06-22 | 9.42 | $9.68 | 3.0M |
| 2023-06-21 | 9.33 | $9.56 | 1.9M |
| 2023-06-20 | 9.25 | $9.46 | 1.5M |
| 2023-06-16 | 9.17 | $9.09 | 840056 |
| 2023-06-15 | 9.16 | $9.34 | 1.6M |
| 2023-06-14 | 9.09 | $9.22 | 1.5M |
| 2023-06-13 | 9.04 | $9.05 | 1.5M |
| 2023-06-12 | 9.01 | $9.02 | 710118 |
| 2023-06-09 | 8.98 | $9.00 | 686000 |
| 2023-06-08 | 8.95 | $8.90 | 992600 |
| 2023-06-07 | 8.93 | $8.94 | 705125 |
| 2023-06-06 | 8.90 | $8.96 | 825709 |
| 2023-06-05 | 8.86 | $8.75 | 643562 |
| 2023-06-02 | 8.86 | $8.83 | 816700 |
| 2023-06-01 | 8.84 | $8.73 | 1.1M |
| 2023-05-31 | 8.83 | $8.45 | 4.3M |
| 2023-05-30 | 8.88 | $8.75 | 1.3M |
| 2023-05-26 | 8.88 | $8.89 | 1.2M |
| 2023-05-25 | 8.84 | $8.64 | 986306 |
| 2023-05-24 | 8.85 | $8.71 | 1.1M |
| 2023-05-23 | 8.84 | $8.66 | 816300 |
| 2023-05-22 | 8.84 | $8.99 | 690500 |
| 2023-05-19 | 8.77 | $9.01 | 1.4M |
| 2023-05-18 | 8.68 | $9.13 | 1.5M |
| 2023-05-17 | 8.56 | $9.10 | 3.1M |
| 2023-05-16 | 8.41 | $8.40 | 918701 |
| 2023-05-15 | 8.39 | $8.47 | 821349 |
| 2023-05-12 | 8.34 | $8.48 | 962900 |
| 2023-05-11 | 8.29 | $8.50 | 1.3M |
| 2023-05-10 | 8.23 | $8.59 | 842700 |
| 2023-05-09 | 8.13 | $8.36 | 367763 |
| 2023-05-08 | 8.06 | $8.35 | 530622 |
| 2023-05-05 | 7.99 | $8.31 | 855212 |
| 2023-05-04 | 7.91 | $7.96 | 780129 |
| 2023-05-03 | 7.90 | $7.92 | 560700 |
| 2023-05-02 | 7.88 | $7.91 | 566500 |
| 2023-05-01 | 7.87 | $7.96 | 342500 |
| 2023-04-28 | 7.85 | $7.94 | 703800 |
| 2023-04-27 | 7.82 | $7.91 | 758800 |
| 2023-04-26 | 7.80 | $7.83 | 686307 |
| 2023-04-25 | 7.79 | $7.90 | 593800 |
| 2023-04-24 | 7.77 | $8.03 | 862000 |
| 2023-04-21 | 7.71 | $7.83 | 489288 |
| 2023-04-20 | 7.69 | $7.95 | 499011 |
| 2023-04-19 | 7.64 | $7.97 | 845525 |
| 2023-04-18 | 7.57 | $8.13 | 1.3M |
| 2023-04-17 | 7.47 | $8.08 | 1.1M |
| 2023-04-14 | 7.35 | $7.72 | 976126 |
| 2023-04-13 | 7.30 | $7.50 | 1.2M |
| 2023-04-12 | 7.28 | $7.46 | 1.2M |
| 2023-04-11 | 7.27 | $7.44 | 773300 |
| 2023-04-10 | 7.27 | $7.21 | 829600 |
| 2023-04-06 | 7.31 | $7.12 | 845003 |
| 2023-04-05 | 7.39 | $7.17 | 905234 |
| 2023-04-04 | 7.46 | $7.25 | 831807 |
| 2023-04-03 | 7.53 | $7.60 | 479171 |
| 2023-03-31 | 7.55 | $7.71 | 582105 |
| 2023-03-30 | 7.54 | $7.65 | 470722 |
| 2023-03-29 | 7.54 | $7.62 | 409320 |
| 2023-03-28 | 7.55 | $7.53 | 786246 |
| 2023-03-27 | 7.59 | $7.38 | 645700 |
| 2023-03-24 | 7.66 | $7.35 | 849528 |
| 2023-03-23 | 7.75 | $7.50 | 757004 |
| 2023-03-22 | 7.83 | $7.76 | 424733 |
| 2023-03-21 | 7.86 | $7.76 | 756100 |
| 2023-03-20 | 7.90 | $7.71 | 503218 |
| 2023-03-17 | 7.96 | $7.81 | 1.1M |
| 2023-03-16 | 8.01 | $7.94 | 738528 |
| 2023-03-15 | 8.04 | $7.83 | 2.1M |
| 2023-03-14 | 8.10 | $8.03 | 784141 |
| 2023-03-13 | 8.13 | $7.85 | 1.5M |
| 2023-03-10 | 8.20 | $7.86 | 819400 |
| 2023-03-09 | 8.28 | $8.09 | 468534 |
| 2023-03-08 | 8.32 | $8.43 | 752200 |
| 2023-03-07 | 8.30 | $8.23 | 397500 |
| 2023-03-06 | 8.32 | $8.31 | 543766 |
| 2023-03-03 | 8.32 | $8.29 | 610591 |
| 2023-03-02 | 8.33 | $8.21 | 661782 |
| 2023-03-01 | 8.36 | $8.25 | 624213 |
| 2023-02-28 | 8.39 | $8.26 | 1.1M |
| 2023-02-27 | 8.41 | $8.16 | 431400 |
| 2023-02-24 | 8.46 | $8.31 | 656014 |
| 2023-02-23 | 8.49 | $8.55 | 840826 |
| 2023-02-22 | 8.47 | $8.53 | 1.3M |
| 2023-02-21 | 8.46 | $8.38 | 668100 |
| 2023-02-17 | 8.47 | $8.50 | 413844 |
| 2023-02-16 | 8.45 | $8.48 | 898159 |
| 2023-02-15 | 8.44 | $8.48 | 667627 |
| 2023-02-14 | 8.43 | $8.36 | 509544 |
| 2023-02-13 | 8.44 | $8.29 | 457123 |
| 2023-02-10 | 8.47 | $8.15 | 366037 |
| 2023-02-09 | 8.52 | $8.12 | 655920 |
| 2023-02-08 | 8.60 | $8.37 | 393483 |
| 2023-02-07 | 8.63 | $8.47 | 644839 |
| 2023-02-06 | 8.65 | $8.61 | 1.0M |
| 2023-02-03 | 8.64 | $8.40 | 809400 |
| 2023-02-02 | 8.67 | $8.19 | 1.4M |
| 2023-02-01 | 8.75 | $8.52 | 661228 |
| 2023-01-31 | 8.77 | $8.50 | 538935 |
| 2023-01-30 | 8.79 | $8.38 | 446353 |
| 2023-01-27 | 8.85 | $8.68 | 352400 |
| 2023-01-26 | 8.84 | $8.79 | 607800 |
| 2023-01-25 | 8.81 | $9.00 | 696510 |
| 2023-01-24 | 8.73 | $8.91 | 811201 |
| 2023-01-23 | 8.66 | $8.69 | 1.4M |
| 2023-01-20 | 8.62 | $8.69 | 458800 |
| 2023-01-19 | 8.57 | $8.56 | 408000 |
| 2023-01-18 | 8.53 | $8.56 | 558400 |
| 2023-01-17 | 8.49 | $8.57 | 551659 |
| 2023-01-13 | 8.44 | $8.73 | 929628 |
| 2023-01-12 | 8.35 | $8.50 | 823549 |
| 2023-01-11 | 8.28 | $8.59 | 2.0M |
| 2023-01-10 | 8.19 | $8.33 | 874545 |
| 2023-01-09 | 8.13 | $8.16 | 322932 |
| 2023-01-06 | 8.10 | $8.14 | 1.2M |
| 2023-01-05 | 8.07 | $7.86 | 632004 |
| 2023-01-04 | 8.09 | $7.81 | 840100 |
| 2023-01-03 | 8.13 | $7.78 | 861200 |
| 2022-12-30 | 8.17 | $8.36 | 357200 |
| 2022-12-29 | 8.10 | $8.35 | 449600 |
| 2022-12-28 | 8.02 | $8.20 | 815700 |
| 2022-12-27 | 7.95 | $8.14 | 559600 |
| 2022-12-23 | 7.89 | $8.32 | 925148 |
| 2022-12-22 | 7.77 | $7.97 | 858100 |
| 2022-12-21 | 7.71 | $8.08 | 1.4M |
| 2022-12-20 | 7.62 | $7.84 | 1.6M |
| 2022-12-19 | 7.56 | $7.95 | 1.4M |
| 2022-12-16 | 7.46 | $7.54 | 1.9M |
| 2022-12-15 | 7.44 | $7.55 | 1.3M |
| 2022-12-14 | 7.42 | $7.55 | 1.5M |
| 2022-12-13 | 7.38 | $7.42 | 1.3M |
| 2022-12-12 | 7.37 | $7.36 | 1.0M |
| 2022-12-09 | 7.37 | $7.26 | 337627 |
| 2022-12-08 | 7.40 | $7.31 | 457020 |
| 2022-12-07 | 7.41 | $7.42 | 455700 |
| 2022-12-06 | 7.40 | $7.44 | 439231 |
| 2022-12-05 | 7.39 | $7.45 | 771913 |
| 2022-12-02 | 7.38 | $7.58 | 1.3M |
| 2022-12-01 | 7.33 | $7.34 | 1.5M |
| 2022-11-30 | 7.33 | $7.49 | 596411 |
| 2022-11-29 | 7.29 | $7.41 | 817400 |
| 2022-11-28 | 7.27 | $7.36 | 707100 |
| 2022-11-25 | 7.25 | $7.25 | 416744 |
| 2022-11-23 | 7.25 | $7.26 | 613900 |
| 2022-11-22 | 7.25 | $7.21 | 457701 |
| 2022-11-21 | 7.26 | $7.28 | 630200 |
| 2022-11-18 | 7.26 | $7.29 | 381033 |
| 2022-11-17 | 7.26 | $7.51 | 2.3M |
| 2022-11-16 | 7.21 | $7.21 | 2.8M |
| 2022-11-15 | 7.22 | $7.30 | 1.0M |
| 2022-11-14 | 7.21 | $7.05 | 983500 |
| 2022-11-11 | 7.25 | $7.01 | 1.8M |
| 2022-11-10 | 7.31 | $6.86 | 1.0M |
| 2022-11-09 | 7.40 | $7.27 | 289913 |
| 2022-11-08 | 7.43 | $7.41 | 387979 |
| 2022-11-07 | 7.43 | $7.51 | 608433 |
| 2022-11-04 | 7.41 | $7.51 | 462700 |
| 2022-11-03 | 7.39 | $7.43 | 587819 |
| 2022-11-02 | 7.37 | $7.35 | 455916 |
| 2022-11-01 | 7.38 | $7.71 | 832010 |
| 2022-10-31 | 7.30 | $7.54 | 576834 |
| 2022-10-28 | 7.26 | $7.47 | 758707 |
| 2022-10-27 | 7.22 | $7.35 | 881140 |
| 2022-10-26 | 7.20 | $7.28 | 1.4M |
| 2022-10-25 | 7.19 | $7.01 | 967116 |
| 2022-10-24 | 7.23 | $6.90 | 704700 |
| 2022-10-21 | 7.31 | $7.16 | 832400 |
| 2022-10-20 | 7.35 | $7.31 | 327700 |
| 2022-10-19 | 7.35 | $7.40 | 573000 |
| 2022-10-18 | 7.35 | $7.32 | 500230 |
| 2022-10-17 | 7.35 | $7.31 | 436000 |
| 2022-10-14 | 7.37 | $7.16 | 962030 |
| 2022-10-13 | 7.41 | $7.34 | 826034 |
| 2022-10-12 | 7.42 | $7.25 | 317440 |
| 2022-10-11 | 7.46 | $7.25 | 824000 |
| 2022-10-10 | 7.50 | $7.46 | 481000 |
| 2022-10-07 | 7.50 | $7.57 | 535215 |
| 2022-10-06 | 7.48 | $7.72 | 495600 |
| 2022-10-05 | 7.42 | $7.80 | 898100 |
| 2022-10-04 | 7.34 | $7.84 | 2.6M |
| 2022-10-03 | 7.24 | $7.66 | 2.0M |
| 2022-09-30 | 7.15 | $7.29 | 1.1M |
| 2022-09-29 | 7.14 | $7.06 | 1.7M |
| 2022-09-28 | 7.16 | $7.12 | 442818 |
| 2022-09-27 | 7.19 | $6.92 | 717546 |
| 2022-09-26 | 7.25 | $6.75 | 910100 |
| 2022-09-23 | 7.37 | $7.00 | 1.7M |
| 2022-09-22 | 7.45 | $7.26 | 700200 |
| 2022-09-21 | 7.49 | $7.22 | 1.6M |
| 2022-09-20 | 7.54 | $7.52 | 419844 |
| 2022-09-19 | 7.54 | $7.59 | 315300 |
| 2022-09-16 | 7.52 | $7.42 | 740542 |
| 2022-09-15 | 7.54 | $7.44 | 603400 |
| 2022-09-14 | 7.55 | $7.52 | 529700 |
| 2022-09-13 | 7.55 | $7.51 | 888307 |
| 2022-09-12 | 7.55 | $7.72 | 825516 |
| 2022-09-09 | 7.51 | $7.58 | 455159 |
| 2022-09-08 | 7.48 | $7.48 | 546400 |
| 2022-09-07 | 7.48 | $7.37 | 467400 |
| 2022-09-06 | 7.50 | $7.25 | 427247 |
| 2022-09-02 | 7.54 | $7.31 | 593921 |
| 2022-09-01 | 7.58 | $7.29 | 533631 |
| 2022-08-31 | 7.63 | $7.30 | 621134 |
| 2022-08-30 | 7.68 | $7.39 | 832834 |
| 2022-08-29 | 7.72 | $7.73 | 437117 |
| 2022-08-26 | 7.70 | $7.67 | 704852 |
| 2022-08-25 | 7.68 | $7.89 | 450700 |
| 2022-08-24 | 7.61 | $7.79 | 835601 |
| 2022-08-23 | 7.56 | $7.51 | 653200 |
| 2022-08-22 | 7.55 | $7.42 | 765500 |
| 2022-08-19 | 7.55 | $7.42 | 949900 |
| 2022-08-18 | 7.56 | $7.34 | 488106 |
| 2022-08-17 | 7.59 | $7.32 | 777500 |
| 2022-08-16 | 7.62 | $7.36 | 1.1M |
| 2022-08-15 | 7.65 | $7.47 | 965667 |
| 2022-08-12 | 7.65 | $7.49 | 520612 |
| 2022-08-11 | 7.66 | $7.38 | 1.1M |
| 2022-08-10 | 7.68 | $7.88 | 2.2M |
| 2022-08-09 | 7.60 | $7.91 | 1.2M |
| 2022-08-08 | 7.50 | $7.94 | 1.1M |
| 2022-08-05 | 7.38 | $7.87 | 369902 |
| 2022-08-04 | 7.25 | $7.85 | 781200 |
| 2022-08-03 | 7.10 | $7.61 | 691000 |
| 2022-08-02 | 6.98 | $7.36 | 815500 |
| 2022-08-01 | 6.90 | $7.35 | 1.1M |
| 2022-07-29 | 6.80 | $7.26 | 719956 |
| 2022-07-28 | 6.70 | $7.31 | 481937 |
| 2022-07-27 | 6.57 | $6.93 | 563823 |
| 2022-07-26 | 6.51 | $6.50 | 579107 |
| 2022-07-25 | 6.53 | $6.79 | 375244 |
| 2022-07-22 | 6.49 | $6.66 | 494800 |
| 2022-07-21 | 6.48 | $6.77 | 570024 |
| 2022-07-20 | 6.44 | $6.69 | 410000 |
| 2022-07-19 | 6.41 | $6.65 | 510435 |
| 2022-07-18 | 6.38 | $6.66 | 822800 |
| 2022-07-15 | 6.35 | $6.54 | 529232 |
| 2022-07-14 | 6.35 | $6.26 | 378400 |
| 2022-07-13 | 6.40 | $6.38 | 294752 |
| 2022-07-12 | 6.44 | $6.34 | 331080 |
| 2022-07-11 | 6.49 | $6.28 | 451300 |
| 2022-07-08 | 6.57 | $6.41 | 518538 |
| 2022-07-07 | 6.63 | $6.62 | 425436 |
| 2022-07-06 | 6.66 | $6.49 | 571916 |
| 2022-07-05 | 6.73 | $6.41 | 841631 |
| 2022-07-01 | 6.82 | $6.91 | 538200 |
| 2022-06-30 | 6.82 | $6.74 | 783309 |
| 2022-06-29 | 6.86 | $6.66 | 623807 |
| 2022-06-28 | 6.93 | $6.85 | 617639 |
| 2022-06-27 | 6.97 | $6.92 | 656600 |
| 2022-06-24 | 7.00 | $6.91 | 627217 |
| 2022-06-23 | 7.03 | $6.86 | 512200 |
| 2022-06-22 | 7.09 | $6.94 | 422700 |
| 2022-06-21 | 7.14 | $7.07 | 555238 |
| 2022-06-17 | 7.17 | $7.00 | 1.1M |
| 2022-06-16 | 7.21 | $6.92 | 812400 |
| 2022-06-15 | 7.29 | $7.20 | 1.1M |
| 2022-06-14 | 7.32 | $6.59 | 858240 |
| 2022-06-13 | 7.48 | $6.77 | 1.6M |
| 2022-06-10 | 7.63 | $7.27 | 595338 |
| 2022-06-09 | 7.70 | $7.47 | 573487 |
| 2022-06-08 | 7.73 | $7.80 | 547908 |
| 2022-06-07 | 7.70 | $7.67 | 610704 |
| 2022-06-06 | 7.70 | $7.82 | 520900 |
| 2022-06-03 | 7.66 | $7.71 | 951400 |
| 2022-06-02 | 7.63 | $7.90 | 990433 |
| 2022-06-01 | 7.56 | $7.84 | 3.7M |
| 2022-05-31 | 7.50 | $7.82 | 939200 |
| 2022-05-27 | 7.42 | $7.72 | 800635 |
| 2022-05-26 | 7.36 | $7.57 | 1.2M |
| 2022-05-25 | 7.31 | $7.45 | 688538 |
| 2022-05-24 | 7.29 | $7.43 | 851800 |
| 2022-05-23 | 7.26 | $7.49 | 973829 |
| 2022-05-20 | 7.22 | $7.55 | 1.2M |
| 2022-05-19 | 7.16 | $7.62 | 1.6M |
| 2022-05-18 | 7.08 | $7.60 | 3.6M |
| 2022-05-17 | 6.99 | $7.48 | 3.1M |
| 2022-05-16 | 6.90 | $7.11 | 666100 |
| 2022-05-13 | 6.89 | $6.96 | 670130 |
| 2022-05-12 | 6.91 | $6.72 | 623200 |
| 2022-05-11 | 6.98 | $6.80 | 1.4M |
| 2022-05-10 | 7.05 | $6.82 | 1.0M |
| 2022-05-09 | 7.12 | $6.51 | 941800 |
| 2022-05-06 | 7.28 | $6.92 | 620216 |
| 2022-05-05 | 7.37 | $7.22 | 922103 |
| 2022-05-04 | 7.42 | $7.46 | 873891 |
| 2022-05-03 | 7.42 | $7.38 | 662852 |
| 2022-05-02 | 7.44 | $7.15 | 861715 |
| 2022-04-29 | 7.52 | $7.25 | 738290 |
| 2022-04-28 | 7.58 | $7.36 | 1.3M |
| 2022-04-27 | 7.64 | $7.39 | 515200 |
| 2022-04-26 | 7.69 | $7.39 | 562312 |
| 2022-04-25 | 7.76 | $7.60 | 1.2M |
| 2022-04-22 | 7.79 | $7.39 | 655023 |
| 2022-04-21 | 7.87 | $7.76 | 507000 |
| 2022-04-20 | 7.89 | $7.92 | 699479 |
| 2022-04-19 | 7.87 | $7.70 | 624450 |
| 2022-04-18 | 7.90 | $7.60 | 680316 |
| 2022-04-14 | 7.96 | $7.60 | 604600 |
| 2022-04-13 | 8.02 | $7.95 | 1.0M |
| 2022-04-12 | 8.01 | $7.64 | 590700 |
| 2022-04-11 | 8.07 | $7.73 | 815685 |
| 2022-04-08 | 8.12 | $7.93 | 1.1M |
| 2022-04-07 | 8.13 | $7.94 | 723147 |
| 2022-04-06 | 8.15 | $7.90 | 735668 |
| 2022-04-05 | 8.17 | $7.82 | 806700 |
| 2022-04-04 | 8.21 | $8.11 | 928477 |
| 2022-04-01 | 8.19 | $8.15 | 500200 |
| 2022-03-31 | 8.16 | $8.13 | 571900 |
| 2022-03-30 | 8.13 | $8.18 | 542819 |
| 2022-03-29 | 8.08 | $8.15 | 827300 |
| 2022-03-28 | 8.02 | $8.16 | 918416 |
| 2022-03-25 | 7.96 | $8.23 | 1.1M |
| 2022-03-24 | 7.86 | $7.83 | 1.7M |
| 2022-03-23 | 7.83 | $7.82 | 571036 |
| 2022-03-22 | 7.80 | $7.86 | 622443 |
| 2022-03-21 | 7.76 | $7.83 | 915243 |
| 2022-03-18 | 7.71 | $8.04 | 2.4M |
| 2022-03-17 | 7.61 | $7.55 | 1.5M |
| 2022-03-16 | 7.59 | $7.48 | 1.3M |
| 2022-03-15 | 7.59 | $7.34 | 1.0M |
| 2022-03-14 | 7.61 | $7.31 | 852837 |
| 2022-03-11 | 7.64 | $7.34 | 465914 |
| 2022-03-10 | 7.66 | $7.44 | 787600 |
| 2022-03-09 | 7.67 | $7.44 | 1.1M |
| 2022-03-08 | 7.67 | $7.20 | 1.2M |
| 2022-03-07 | 7.73 | $7.03 | 1.9M |
| 2022-03-04 | 7.83 | $7.48 | 2.1M |
| 2022-03-03 | 7.84 | $7.76 | 2.0M |
| 2022-03-02 | 7.80 | $7.78 | 1.8M |
| 2022-03-01 | 7.74 | $7.93 | 8.8M |
| 2022-02-28 | 7.64 | $7.73 | 1.9M |
| 2022-02-25 | 7.55 | $7.86 | 1.6M |
| 2022-02-24 | 7.43 | $7.70 | 1.7M |
| 2022-02-23 | 7.32 | $7.68 | 3.4M |
| 2022-02-22 | 7.19 | $7.17 | 798700 |
| 2022-02-18 | 7.14 | $7.13 | 1.0M |
| 2022-02-17 | 7.10 | $6.94 | 428514 |
| 2022-02-16 | 7.08 | $7.16 | 301300 |
| 2022-02-15 | 7.01 | $7.05 | 497546 |
| 2022-02-14 | 6.95 | $6.91 | 860400 |
| 2022-02-11 | 6.91 | $6.94 | 950600 |
| 2022-02-10 | 6.85 | $6.91 | 739100 |
| 2022-02-09 | 6.79 | $7.00 | 932200 |
| 2022-02-08 | 6.70 | $6.84 | 615100 |
| 2022-02-07 | 6.62 | $6.76 | 540900 |
| 2022-02-04 | 6.54 | $6.77 | 702100 |
| 2022-02-03 | 6.45 | $6.74 | 1.5M |
| 2022-02-02 | 6.35 | $6.83 | 1.4M |
| 2022-02-01 | 6.21 | $6.84 | 1.6M |
| 2022-01-31 | 6.04 | $6.46 | 1.1M |
| 2022-01-28 | 5.93 | $6.33 | 1.0M |
| 2022-01-27 | 5.82 | $6.10 | 2.1M |
| 2022-01-26 | 5.75 | $5.97 | 1.4M |
| 2022-01-25 | 5.69 | $5.88 | 1.3M |
| 2022-01-24 | 5.64 | $5.60 | 2.1M |
| 2022-01-21 | 5.63 | $5.59 | 543118 |
| 2022-01-20 | 5.63 | $5.64 | 2.8M |
| 2022-01-19 | 5.62 | $5.54 | 1.3M |
| 2022-01-18 | 5.63 | $5.41 | 636901 |
| 2022-01-14 | 5.66 | $5.47 | 560000 |
| 2022-01-13 | 5.69 | $5.57 | 728400 |
| 2022-01-12 | 5.70 | $5.58 | 913832 |
| 2022-01-11 | 5.71 | $5.56 | 614324 |
| 2022-01-10 | 5.72 | $5.41 | 1.0M |
| 2022-01-07 | 5.77 | $5.56 | 736837 |
| 2022-01-06 | 5.79 | $5.63 | 1.2M |
| 2022-01-05 | 5.80 | $5.91 | 1.1M |
| 2022-01-04 | 5.75 | $6.11 | 1.2M |
| 2022-01-03 | 5.65 | $6.01 | 730042 |
| 2021-12-31 | 5.55 | $5.83 | 357300 |
| 2021-12-30 | 5.47 | $5.80 | 460500 |
| 2021-12-29 | 5.39 | $5.61 | 400301 |
| 2021-12-28 | 5.33 | $5.54 | 652907 |
| 2021-12-27 | 5.27 | $5.33 | 768032 |
| 2021-12-23 | 5.26 | $5.33 | 376500 |
| 2021-12-22 | 5.23 | $5.20 | 537200 |
| 2021-12-21 | 5.24 | $5.21 | 858800 |
| 2021-12-20 | 5.24 | $5.06 | 674700 |
| 2021-12-17 | 5.27 | $5.12 | 809900 |
| 2021-12-16 | 5.29 | $5.16 | 503112 |
| 2021-12-15 | 5.31 | $5.15 | 613408 |
| 2021-12-14 | 5.33 | $5.19 | 486800 |
| 2021-12-13 | 5.35 | $5.23 | 745800 |
| 2021-12-10 | 5.36 | $5.48 | 651700 |
| 2021-12-09 | 5.32 | $5.51 | 836940 |
| 2021-12-08 | 5.27 | $5.59 | 1.4M |
| 2021-12-07 | 5.19 | $5.45 | 1.3M |
| 2021-12-06 | 5.12 | $5.33 | 1.1M |
| 2021-12-03 | 5.07 | $5.17 | 1.4M |
| 2021-12-02 | 5.05 | $5.06 | 2.0M |
| 2021-12-01 | 5.05 | $4.85 | 567003 |
| 2021-11-30 | 5.08 | $4.92 | 5.7M |
| 2021-11-29 | 5.11 | $5.03 | 1.3M |
| 2021-11-26 | 5.13 | $5.00 | 991100 |
| 2021-11-24 | 5.14 | $5.06 | 801403 |
| 2021-11-23 | 5.15 | $5.15 | 1.3M |
| 2021-11-22 | 5.15 | $5.23 | 1.1M |
| 2021-11-19 | 5.12 | $5.17 | 1.5M |
| 2021-11-18 | 5.10 | $5.20 | 961447 |
| 2021-11-17 | 5.07 | $5.10 | 876002 |
| 2021-11-16 | 5.06 | $5.20 | 745000 |
| 2021-11-15 | 5.02 | $5.30 | 704337 |
| 2021-11-12 | 4.96 | $5.26 | 1.4M |
| 2021-11-11 | 4.89 | $5.39 | 814800 |
| 2021-11-10 | 4.79 | $5.34 | 2.1M |
| 2021-11-09 | 4.68 | $4.89 | 725700 |
| 2021-11-08 | 4.64 | $4.90 | 720700 |
| 2021-11-05 | 4.61 | $4.83 | 933135 |
| 2021-11-04 | 4.58 | $4.62 | 1.2M |
| 2021-11-03 | 4.59 | $4.55 | 1.5M |
| 2021-11-02 | 4.62 | $4.45 | 1.2M |
| 2021-11-01 | 4.67 | $4.64 | 1.7M |
| 2021-10-29 | 4.70 | $4.77 | 1.6M |
| 2021-10-28 | 4.70 | $4.80 | 1.3M |
| 2021-10-27 | 4.70 | $4.77 | 1.5M |
| 2021-10-26 | 4.71 | $4.77 | 606935 |
| 2021-10-25 | 4.72 | $4.87 | 769300 |
| 2021-10-22 | 4.71 | $4.77 | 976806 |
| 2021-10-21 | 4.72 | $4.77 | 605526 |
| 2021-10-20 | 4.74 | $4.76 | 918081 |
| 2021-10-19 | 4.75 | $4.65 | 232010 |
| 2021-10-18 | 4.80 | $4.68 | 797400 |
| 2021-10-15 | 4.85 | $4.76 | 456200 |
| 2021-10-14 | 4.89 | $4.83 | 543000 |
| 2021-10-13 | 4.93 | $4.91 | 397000 |
| 2021-10-12 | 4.95 | $4.83 | 453000 |
| 2021-10-11 | 5.00 | $4.86 | 887668 |
| 2021-10-08 | 5.05 | $4.99 | 702908 |
| 2021-10-07 | 5.08 | $5.17 | 392436 |
| 2021-10-06 | 5.08 | $5.14 | 1.1M |
| 2021-10-05 | 5.08 | $5.07 | 357541 |
| 2021-10-04 | 5.11 | $5.06 | 448100 |
| 2021-10-01 | 5.13 | $5.12 | 607301 |
| 2021-09-30 | 5.15 | $5.12 | 1.1M |
| 2021-09-29 | 5.18 | $5.13 | 387700 |
| 2021-09-28 | 5.21 | $5.12 | 432915 |
| 2021-09-27 | 5.24 | $5.24 | 480048 |
| 2021-09-24 | 5.26 | $5.24 | 216600 |
| 2021-09-23 | 5.28 | $5.30 | 282100 |
| 2021-09-22 | 5.29 | $5.26 | 245500 |
| 2021-09-21 | 5.31 | $5.19 | 1.2M |
| 2021-09-20 | 5.36 | $5.13 | 721500 |
| 2021-09-17 | 5.42 | $5.35 | 846315 |
| 2021-09-16 | 5.44 | $5.47 | 283500 |
| 2021-09-15 | 5.45 | $5.49 | 895437 |
| 2021-09-14 | 5.45 | $5.50 | 396207 |
| 2021-09-13 | 5.45 | $5.59 | 535900 |
| 2021-09-10 | 5.44 | $5.34 | 682100 |
| 2021-09-09 | 5.47 | $5.34 | 642700 |
| 2021-09-08 | 5.51 | $5.47 | 413039 |
| 2021-09-07 | 5.53 | $5.65 | 286836 |
| 2021-09-03 | 5.52 | $5.55 | 525700 |
| 2021-09-02 | 5.53 | $5.54 | 712100 |
| 2021-09-01 | 5.54 | $5.46 | 716400 |
| 2021-08-31 | 5.57 | $5.46 | 734828 |
| 2021-08-30 | 5.60 | $5.60 | 417124 |
| 2021-08-27 | 5.61 | $5.68 | 338600 |
| 2021-08-26 | 5.61 | $5.64 | 434700 |
| 2021-08-25 | 5.61 | $5.82 | 439500 |
| 2021-08-24 | 5.58 | $5.75 | 393400 |
| 2021-08-23 | 5.56 | $5.57 | 329700 |
| 2021-08-20 | 5.57 | $5.53 | 1.2M |
| 2021-08-19 | 5.59 | $5.29 | 781300 |
| 2021-08-18 | 5.67 | $5.48 | 507041 |
| 2021-08-17 | 5.72 | $5.44 | 842200 |
| 2021-08-16 | 5.80 | $5.65 | 425000 |
| 2021-08-13 | 5.83 | $5.79 | 326500 |
| 2021-08-12 | 5.85 | $5.78 | 671800 |
| 2021-08-11 | 5.87 | $5.62 | 1.0M |
| 2021-08-10 | 5.92 | $5.87 | 684700 |
| 2021-08-09 | 5.93 | $5.80 | 611600 |
| 2021-08-06 | 5.96 | $6.13 | 438200 |
| 2021-08-05 | 5.93 | $6.03 | 508114 |
| 2021-08-04 | 5.91 | $5.99 | 704229 |
| 2021-08-03 | 5.89 | $6.04 | 880700 |
| 2021-08-02 | 5.86 | $6.23 | 789200 |
| 2021-07-30 | 5.79 | $6.07 | 724200 |
| 2021-07-29 | 5.74 | $5.93 | 565700 |
| 2021-07-28 | 5.72 | $5.96 | 634300 |
| 2021-07-27 | 5.68 | $5.77 | 523100 |
| 2021-07-26 | 5.68 | $5.88 | 466500 |
| 2021-07-23 | 5.65 | $5.76 | 382500 |
| 2021-07-22 | 5.65 | $5.86 | 705200 |
| 2021-07-21 | 5.63 | $5.80 | 438225 |
| 2021-07-20 | 5.61 | $5.54 | 771637 |
| 2021-07-19 | 5.65 | $5.50 | 1.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
8.20
2026-07-15
Close Price
$8.19
Vol: 886920
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.57
Average
8.20
Maximum
12.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 8.20 | $8.19 | 886920 |
| 2026-07-14 | 8.21 | $8.20 | 1.3M |
| 2026-07-13 | 8.22 | $8.29 | 1.1M |
| 2026-07-10 | 8.21 | $8.46 | 1.7M |
| 2026-07-09 | 8.14 | $8.28 | 3.4M |
| 2026-07-08 | 8.12 | $8.18 | 894800 |
| 2026-07-07 | 8.13 | $8.24 | 2.3M |
| 2026-07-06 | 8.12 | $8.28 | 3.6M |
| 2026-07-02 | 8.09 | $8.23 | 901215 |
| 2026-07-01 | 8.08 | $8.04 | 1.3M |
| 2026-06-30 | 8.13 | $8.06 | 1.3M |
| 2026-06-29 | 8.19 | $8.12 | 1.6M |
| 2026-06-26 | 8.25 | $8.33 | 1.6M |
| 2026-06-25 | 8.25 | $8.13 | 802300 |
| 2026-06-24 | 8.32 | $8.19 | 1.2M |
| 2026-06-23 | 8.38 | $8.11 | 633500 |
| 2026-06-22 | 8.49 | $8.30 | 1.1M |
| 2026-06-18 | 8.56 | $8.55 | 1.2M |
| 2026-06-17 | 8.57 | $8.56 | 738630 |
| 2026-06-16 | 8.58 | $8.69 | 554130 |
| 2026-06-15 | 8.55 | $8.78 | 1.2M |
| 2026-06-12 | 8.48 | $8.83 | 1.1M |
| 2026-06-11 | 8.39 | $8.76 | 3.4M |
| 2026-06-10 | 8.29 | $8.38 | 2.3M |
| 2026-06-09 | 8.30 | $8.29 | 1.1M |
| 2026-06-08 | 8.34 | $8.21 | 978440 |
| 2026-06-05 | 8.42 | $8.20 | 1.1M |
| 2026-06-04 | 8.53 | $8.26 | 588900 |
| 2026-06-03 | 8.63 | $8.33 | 1.2M |
| 2026-06-02 | 8.74 | $8.76 | 906300 |
| 2026-06-01 | 8.74 | $8.78 | 1.7M |
| 2026-05-29 | 8.73 | $8.70 | 881600 |
| 2026-05-28 | 8.74 | $8.87 | 1.3M |
| 2026-05-27 | 8.70 | $8.90 | 1.8M |
| 2026-05-26 | 8.64 | $8.74 | 2.0M |
| 2026-05-22 | 8.63 | $8.75 | 1.1M |
| 2026-05-21 | 8.60 | $9.15 | 3.5M |
| 2026-05-20 | 8.45 | $9.08 | 3.4M |
| 2026-05-19 | 8.28 | $8.07 | 1.3M |
| 2026-05-18 | 8.40 | $8.30 | 682300 |
| 2026-05-15 | 8.48 | $8.13 | 1.1M |
| 2026-05-14 | 8.64 | $8.33 | 694654 |
| 2026-05-13 | 8.76 | $8.51 | 602200 |
| 2026-05-12 | 8.85 | $8.64 | 1.0M |
| 2026-05-11 | 8.92 | $8.64 | 1.1M |
| 2026-05-08 | 9.01 | $9.02 | 1.2M |
| 2026-05-07 | 9.00 | $8.95 | 1.4M |
| 2026-05-06 | 9.00 | $9.04 | 1.6M |
| 2026-05-05 | 8.97 | $8.80 | 491500 |
| 2026-05-04 | 9.01 | $8.65 | 1.3M |
| 2026-05-01 | 9.10 | $8.78 | 1.1M |
| 2026-04-30 | 9.17 | $8.92 | 1.1M |
| 2026-04-29 | 9.21 | $8.66 | 1.1M |
| 2026-04-28 | 9.33 | $9.09 | 897600 |
| 2026-04-27 | 9.34 | $8.94 | 1.3M |
| 2026-04-24 | 9.40 | $9.23 | 1.1M |
| 2026-04-23 | 9.37 | $9.29 | 936000 |
| 2026-04-22 | 9.30 | $9.46 | 1.3M |
| 2026-04-21 | 9.16 | $9.47 | 1.9M |
| 2026-04-20 | 8.99 | $9.50 | 4.1M |
| 2026-04-17 | 8.76 | $8.96 | 1.0M |
| 2026-04-16 | 8.64 | $8.67 | 992500 |
| 2026-04-15 | 8.60 | $8.56 | 658900 |
| 2026-04-14 | 8.57 | $8.72 | 581280 |
| 2026-04-13 | 8.48 | $8.63 | 802863 |
| 2026-04-10 | 8.40 | $8.50 | 870707 |
| 2026-04-09 | 8.35 | $8.54 | 643700 |
| 2026-04-08 | 8.27 | $8.40 | 676348 |
| 2026-04-07 | 8.21 | $8.19 | 673956 |
| 2026-04-06 | 8.21 | $8.35 | 548843 |
| 2026-04-02 | 8.15 | $8.35 | 381600 |
| 2026-04-01 | 8.08 | $8.35 | 783675 |
| 2026-03-31 | 8.00 | $8.25 | 969200 |
| 2026-03-30 | 7.93 | $7.93 | 983725 |
| 2026-03-27 | 7.96 | $8.07 | 1.1M |
| 2026-03-26 | 7.94 | $8.27 | 1.0M |
| 2026-03-25 | 7.85 | $8.37 | 975521 |
| 2026-03-24 | 7.72 | $8.09 | 1.4M |
| 2026-03-23 | 7.66 | $8.02 | 1.6M |
| 2026-03-20 | 7.60 | $7.68 | 2.4M |
| 2026-03-19 | 7.64 | $7.67 | 1.2M |
| 2026-03-18 | 7.70 | $7.70 | 667912 |
| 2026-03-17 | 7.77 | $7.87 | 764000 |
| 2026-03-16 | 7.80 | $7.79 | 758800 |
| 2026-03-13 | 7.87 | $7.71 | 955600 |
| 2026-03-12 | 7.99 | $7.74 | 791719 |
| 2026-03-11 | 8.12 | $8.01 | 556135 |
| 2026-03-10 | 8.20 | $8.04 | 1.1M |
| 2026-03-09 | 8.28 | $8.00 | 1.2M |
| 2026-03-06 | 8.40 | $7.94 | 1.3M |
| 2026-03-05 | 8.57 | $8.00 | 1.7M |
| 2026-03-04 | 8.75 | $8.39 | 2.1M |
| 2026-03-03 | 8.84 | $8.52 | 3.6M |
| 2026-03-02 | 8.91 | $8.83 | 1.3M |
| 2026-02-27 | 8.89 | $8.80 | 1.3M |
| 2026-02-26 | 8.88 | $8.89 | 1.4M |
| 2026-02-25 | 8.83 | $8.80 | 1.0M |
| 2026-02-24 | 8.79 | $8.69 | 1.0M |
| 2026-02-23 | 8.78 | $8.73 | 935300 |
| 2026-02-20 | 8.75 | $8.94 | 1.2M |
| 2026-02-19 | 8.64 | $8.88 | 2.6M |
| 2026-02-18 | 8.52 | $8.45 | 1.4M |
| 2026-02-17 | 8.51 | $8.36 | 1.1M |
| 2026-02-13 | 8.52 | $8.36 | 1.8M |
| 2026-02-12 | 8.53 | $8.02 | 1.3M |
| 2026-02-11 | 8.65 | $8.41 | 1.7M |
| 2026-02-10 | 8.66 | $8.59 | 1.5M |
| 2026-02-09 | 8.62 | $8.56 | 1.4M |
| 2026-02-06 | 8.56 | $8.55 | 1.5M |
| 2026-02-05 | 8.50 | $8.55 | 1.6M |
| 2026-02-04 | 8.41 | $8.90 | 2.6M |
| 2026-02-03 | 8.20 | $8.41 | 4.3M |
| 2026-02-02 | 8.08 | $8.24 | 2.4M |
| 2026-01-30 | 7.99 | $8.18 | 2.2M |
| 2026-01-29 | 7.90 | $8.14 | 2.5M |
| 2026-01-28 | 7.80 | $7.80 | 1.6M |
| 2026-01-27 | 7.78 | $7.77 | 1.8M |
| 2026-01-26 | 7.77 | $7.78 | 832200 |
| 2026-01-23 | 7.75 | $7.78 | 971035 |
| 2026-01-22 | 7.73 | $7.88 | 1.5M |
| 2026-01-21 | 7.66 | $7.62 | 2.5M |
| 2026-01-20 | 7.66 | $7.41 | 1.3M |
| 2026-01-16 | 7.73 | $7.53 | 488600 |
| 2026-01-15 | 7.78 | $7.59 | 1.2M |
| 2026-01-14 | 7.81 | $7.64 | 710135 |
| 2026-01-13 | 7.83 | $7.80 | 651900 |
| 2026-01-12 | 7.80 | $7.88 | 1.3M |
| 2026-01-09 | 7.74 | $7.88 | 591523 |
| 2026-01-08 | 7.66 | $7.91 | 1.1M |
| 2026-01-07 | 7.56 | $7.72 | 1.2M |
| 2026-01-06 | 7.49 | $7.75 | 1.2M |
| 2026-01-05 | 7.39 | $7.72 | 2.4M |
| 2026-01-02 | 7.29 | $7.29 | 532740 |
| 2025-12-31 | 7.29 | $7.34 | 527057 |
| 2025-12-30 | 7.28 | $7.29 | 911500 |
| 2025-12-29 | 7.29 | $7.33 | 1.0M |
| 2025-12-26 | 7.28 | $7.37 | 1.2M |
| 2025-12-24 | 7.27 | $7.33 | 252900 |
| 2025-12-23 | 7.26 | $7.34 | 748056 |
| 2025-12-22 | 7.24 | $7.14 | 732609 |
| 2025-12-19 | 7.29 | $7.20 | 1.1M |
| 2025-12-18 | 7.32 | $7.25 | 831100 |
| 2025-12-17 | 7.35 | $7.25 | 780119 |
| 2025-12-16 | 7.39 | $7.26 | 733000 |
| 2025-12-15 | 7.43 | $7.40 | 466324 |
| 2025-12-12 | 7.44 | $7.48 | 599450 |
| 2025-12-11 | 7.42 | $7.42 | 821204 |
| 2025-12-10 | 7.41 | $7.26 | 753600 |
| 2025-12-09 | 7.45 | $7.28 | 729801 |
| 2025-12-08 | 7.50 | $7.21 | 820949 |
| 2025-12-05 | 7.57 | $7.41 | 1.2M |
| 2025-12-04 | 7.60 | $7.63 | 587300 |
| 2025-12-03 | 7.56 | $7.71 | 869100 |
| 2025-12-02 | 7.48 | $7.66 | 1.5M |
| 2025-12-01 | 7.40 | $7.52 | 1.0M |
| 2025-11-28 | 7.35 | $7.59 | 1.0M |
| 2025-11-26 | 7.26 | $7.31 | 2.4M |
| 2025-11-25 | 7.24 | $7.21 | 900034 |
| 2025-11-24 | 7.25 | $7.16 | 1.0M |
| 2025-11-21 | 7.28 | $7.22 | 1.3M |
| 2025-11-20 | 7.29 | $7.18 | 1.1M |
| 2025-11-19 | 7.31 | $7.25 | 560039 |
| 2025-11-18 | 7.32 | $7.29 | 757100 |
| 2025-11-17 | 7.31 | $7.24 | 760600 |
| 2025-11-14 | 7.32 | $7.29 | 2.1M |
| 2025-11-13 | 7.31 | $7.33 | 1.9M |
| 2025-11-12 | 7.28 | $7.59 | 3.1M |
| 2025-11-11 | 7.17 | $7.21 | 1.5M |
| 2025-11-10 | 7.15 | $7.13 | 872335 |
| 2025-11-07 | 7.15 | $7.06 | 973600 |
| 2025-11-06 | 7.18 | $7.00 | 543000 |
| 2025-11-05 | 7.23 | $7.12 | 1.3M |
| 2025-11-04 | 7.24 | $6.94 | 1.2M |
| 2025-11-03 | 7.32 | $7.06 | 1.6M |
| 2025-10-31 | 7.38 | $7.17 | 1.5M |
| 2025-10-30 | 7.41 | $7.22 | 1.4M |
| 2025-10-29 | 7.42 | $7.38 | 1.1M |
| 2025-10-28 | 7.39 | $7.55 | 1.1M |
| 2025-10-27 | 7.29 | $7.61 | 2.0M |
| 2025-10-24 | 7.15 | $7.20 | 714121 |
| 2025-10-23 | 7.11 | $7.22 | 1.2M |
| 2025-10-22 | 7.05 | $7.09 | 644100 |
| 2025-10-21 | 7.02 | $7.07 | 448147 |
| 2025-10-20 | 6.99 | $7.03 | 663900 |
| 2025-10-17 | 6.96 | $7.00 | 774617 |
| 2025-10-16 | 6.93 | $7.07 | 1.4M |
| 2025-10-15 | 6.87 | $6.93 | 1.0M |
| 2025-10-14 | 6.85 | $6.96 | 1.0M |
| 2025-10-13 | 6.81 | $6.93 | 2.3M |
| 2025-10-10 | 6.77 | $6.82 | 1.9M |
| 2025-10-09 | 6.76 | $6.89 | 1.6M |
| 2025-10-08 | 6.73 | $6.83 | 737549 |
| 2025-10-07 | 6.70 | $6.70 | 1.2M |
| 2025-10-06 | 6.72 | $6.72 | 912100 |
| 2025-10-03 | 6.73 | $6.64 | 751631 |
| 2025-10-02 | 6.77 | $6.66 | 1.1M |
| 2025-10-01 | 6.82 | $6.69 | 1.5M |
| 2025-09-30 | 6.87 | $6.75 | 1.7M |
| 2025-09-29 | 6.91 | $6.84 | 899501 |
| 2025-09-26 | 6.93 | $6.92 | 680100 |
| 2025-09-25 | 6.93 | $6.97 | 836400 |
| 2025-09-24 | 6.91 | $7.14 | 1.4M |
| 2025-09-23 | 6.84 | $6.98 | 1.1M |
| 2025-09-22 | 6.80 | $6.97 | 1.1M |
| 2025-09-19 | 6.76 | $6.71 | 1.9M |
| 2025-09-18 | 6.79 | $6.75 | 722200 |
| 2025-09-17 | 6.82 | $6.78 | 1.2M |
| 2025-09-16 | 6.84 | $6.79 | 2.3M |
| 2025-09-15 | 6.87 | $6.80 | 2.3M |
| 2025-09-12 | 6.91 | $6.79 | 1.8M |
| 2025-09-11 | 6.95 | $7.05 | 1.1M |
| 2025-09-10 | 6.92 | $7.00 | 1.5M |
| 2025-09-09 | 6.91 | $6.90 | 1.4M |
| 2025-09-08 | 6.92 | $6.82 | 1.5M |
| 2025-09-05 | 6.96 | $7.00 | 795725 |
| 2025-09-04 | 6.96 | $6.92 | 819037 |
| 2025-09-03 | 6.97 | $6.84 | 996806 |
| 2025-09-02 | 7.02 | $6.93 | 921711 |
| 2025-08-29 | 7.05 | $7.00 | 677751 |
| 2025-08-28 | 7.07 | $7.15 | 1.6M |
| 2025-08-27 | 7.04 | $6.96 | 955316 |
| 2025-08-26 | 7.07 | $6.93 | 1.3M |
| 2025-08-25 | 7.11 | $6.94 | 764137 |
| 2025-08-22 | 7.16 | $7.11 | 1.5M |
| 2025-08-21 | 7.17 | $6.99 | 1.2M |
| 2025-08-20 | 7.21 | $7.07 | 1.7M |
| 2025-08-19 | 7.24 | $7.25 | 2.0M |
| 2025-08-18 | 7.22 | $7.38 | 1.5M |
| 2025-08-15 | 7.15 | $7.36 | 1.3M |
| 2025-08-14 | 7.07 | $7.51 | 2.0M |
| 2025-08-13 | 6.93 | $7.63 | 5.6M |
| 2025-08-12 | 6.72 | $6.95 | 2.1M |
| 2025-08-11 | 6.68 | $6.76 | 884028 |
| 2025-08-08 | 6.69 | $6.85 | 889418 |
| 2025-08-07 | 6.69 | $6.98 | 1.3M |
| 2025-08-06 | 6.64 | $6.83 | 1.0M |
| 2025-08-05 | 6.64 | $6.74 | 2.0M |
| 2025-08-04 | 6.67 | $6.64 | 618249 |
| 2025-08-01 | 6.74 | $6.54 | 1.4M |
| 2025-07-31 | 6.86 | $6.65 | 1.8M |
| 2025-07-30 | 6.99 | $6.84 | 1.1M |
| 2025-07-29 | 7.08 | $7.01 | 931600 |
| 2025-07-28 | 7.13 | $7.09 | 1.3M |
| 2025-07-25 | 7.18 | $7.20 | 1.2M |
| 2025-07-24 | 7.21 | $7.18 | 1.5M |
| 2025-07-23 | 7.25 | $7.41 | 630900 |
| 2025-07-22 | 7.23 | $7.15 | 1.5M |
| 2025-07-21 | 7.29 | $7.20 | 801600 |
| 2025-07-18 | 7.35 | $7.29 | 1.0M |
| 2025-07-17 | 7.40 | $7.42 | 543820 |
| 2025-07-16 | 7.41 | $7.23 | 1.1M |
| 2025-07-15 | 7.49 | $7.16 | 1.6M |
| 2025-07-14 | 7.62 | $7.35 | 1.8M |
| 2025-07-11 | 7.71 | $7.55 | 1.2M |
| 2025-07-10 | 7.75 | $7.59 | 2.1M |
| 2025-07-09 | 7.79 | $7.63 | 1.7M |
| 2025-07-08 | 7.83 | $7.73 | 2.2M |
| 2025-07-07 | 7.84 | $7.68 | 2.3M |
| 2025-07-03 | 7.87 | $7.86 | 610418 |
| 2025-07-02 | 7.84 | $7.80 | 2.0M |
| 2025-07-01 | 7.83 | $7.97 | 1.4M |
| 2025-06-30 | 7.76 | $7.89 | 1.7M |
| 2025-06-27 | 7.69 | $7.78 | 1.1M |
| 2025-06-26 | 7.65 | $7.72 | 3.3M |
| 2025-06-25 | 7.61 | $7.61 | 1.0M |
| 2025-06-24 | 7.61 | $7.65 | 2.4M |
| 2025-06-23 | 7.58 | $7.56 | 810900 |
| 2025-06-20 | 7.59 | $7.55 | 1.4M |
| 2025-06-18 | 7.59 | $7.62 | 1.1M |
| 2025-06-17 | 7.57 | $7.67 | 1.5M |
| 2025-06-16 | 7.53 | $7.67 | 937486 |
| 2025-06-13 | 7.49 | $7.56 | 1.7M |
| 2025-06-12 | 7.47 | $7.60 | 672105 |
| 2025-06-11 | 7.43 | $7.51 | 1.2M |
| 2025-06-10 | 7.41 | $7.48 | 1.1M |
| 2025-06-09 | 7.40 | $7.44 | 1.8M |
| 2025-06-06 | 7.41 | $7.53 | 1.1M |
| 2025-06-05 | 7.38 | $7.52 | 1.5M |
| 2025-06-04 | 7.36 | $7.32 | 1.4M |
| 2025-06-03 | 7.39 | $7.36 | 1.6M |
| 2025-06-02 | 7.42 | $7.39 | 985800 |
| 2025-05-30 | 7.45 | $7.41 | 1.5M |
| 2025-05-29 | 7.48 | $7.34 | 2.1M |
| 2025-05-28 | 7.54 | $7.54 | 1.2M |
| 2025-05-27 | 7.55 | $7.62 | 1.3M |
| 2025-05-23 | 7.54 | $7.36 | 1.1M |
| 2025-05-22 | 7.60 | $7.47 | 1.2M |
| 2025-05-21 | 7.65 | $7.44 | 1.3M |
| 2025-05-20 | 7.72 | $7.52 | 880200 |
| 2025-05-19 | 7.78 | $7.67 | 1.5M |
| 2025-05-16 | 7.81 | $7.57 | 1.8M |
| 2025-05-15 | 7.86 | $7.40 | 1.5M |
| 2025-05-14 | 7.99 | $7.70 | 4.7M |
| 2025-05-13 | 8.04 | $8.16 | 1.5M |
| 2025-05-12 | 7.96 | $7.93 | 1.2M |
| 2025-05-09 | 7.93 | $8.02 | 913987 |
| 2025-05-08 | 7.87 | $7.98 | 3.0M |
| 2025-05-07 | 7.80 | $7.98 | 624447 |
| 2025-05-06 | 7.71 | $7.90 | 737630 |
| 2025-05-05 | 7.63 | $7.80 | 865729 |
| 2025-05-02 | 7.56 | $7.69 | 761629 |
| 2025-05-01 | 7.51 | $7.55 | 812100 |
| 2025-04-30 | 7.50 | $7.65 | 874916 |
| 2025-04-29 | 7.45 | $7.65 | 843551 |
| 2025-04-28 | 7.39 | $7.65 | 952315 |
| 2025-04-25 | 7.32 | $7.57 | 1.5M |
| 2025-04-24 | 7.27 | $7.51 | 1.7M |
| 2025-04-23 | 7.22 | $7.49 | 1.4M |
| 2025-04-22 | 7.17 | $7.60 | 1.1M |
| 2025-04-21 | 7.08 | $7.36 | 3.4M |
| 2025-04-17 | 7.05 | $7.46 | 6.2M |
| 2025-04-16 | 6.99 | $7.01 | 1.5M |
| 2025-04-15 | 7.06 | $7.14 | 1.1M |
| 2025-04-14 | 7.12 | $7.29 | 967422 |
| 2025-04-11 | 7.14 | $7.22 | 2.2M |
| 2025-04-10 | 7.19 | $7.06 | 4.4M |
| 2025-04-09 | 7.31 | $7.20 | 2.9M |
| 2025-04-08 | 7.42 | $6.87 | 4.2M |
| 2025-04-07 | 7.66 | $7.01 | 3.1M |
| 2025-04-04 | 7.91 | $7.24 | 2.2M |
| 2025-04-03 | 8.14 | $7.99 | 3.6M |
| 2025-04-02 | 8.19 | $8.24 | 1.1M |
| 2025-04-01 | 8.17 | $8.23 | 1.3M |
| 2025-03-31 | 8.15 | $8.06 | 1.6M |
| 2025-03-28 | 8.17 | $8.15 | 911100 |
| 2025-03-27 | 8.17 | $8.25 | 661700 |
| 2025-03-26 | 8.14 | $8.03 | 1.0M |
| 2025-03-25 | 8.17 | $8.06 | 740412 |
| 2025-03-24 | 8.20 | $7.98 | 706118 |
| 2025-03-21 | 8.26 | $8.18 | 1.1M |
| 2025-03-20 | 8.26 | $8.29 | 1.1M |
| 2025-03-19 | 8.23 | $8.48 | 2.7M |
| 2025-03-18 | 8.13 | $8.15 | 1.2M |
| 2025-03-17 | 8.12 | $8.42 | 1.6M |
| 2025-03-14 | 8.01 | $8.27 | 4.5M |
| 2025-03-13 | 7.93 | $7.92 | 2.6M |
| 2025-03-12 | 7.94 | $8.22 | 1.2M |
| 2025-03-11 | 7.85 | $7.80 | 1.2M |
| 2025-03-10 | 7.89 | $7.91 | 1.0M |
| 2025-03-07 | 7.89 | $8.06 | 1.2M |
| 2025-03-06 | 7.86 | $7.91 | 1.0M |
| 2025-03-05 | 7.86 | $7.71 | 658915 |
| 2025-03-04 | 7.92 | $7.61 | 1.0M |
| 2025-03-03 | 8.03 | $7.59 | 946975 |
| 2025-02-28 | 8.17 | $7.65 | 1.4M |
| 2025-02-27 | 8.33 | $7.96 | 2.3M |
| 2025-02-26 | 8.41 | $8.03 | 2.5M |
| 2025-02-25 | 8.49 | $8.13 | 783014 |
| 2025-02-24 | 8.55 | $8.25 | 585000 |
| 2025-02-21 | 8.57 | $8.37 | 1.1M |
| 2025-02-20 | 8.57 | $8.48 | 598218 |
| 2025-02-19 | 8.52 | $8.44 | 1.5M |
| 2025-02-18 | 8.46 | $8.34 | 1.6M |
| 2025-02-14 | 8.42 | $8.47 | 777398 |
| 2025-02-13 | 8.33 | $8.39 | 771320 |
| 2025-02-12 | 8.23 | $8.39 | 967823 |
| 2025-02-11 | 8.12 | $8.37 | 1.6M |
| 2025-02-10 | 7.97 | $8.11 | 950400 |
| 2025-02-07 | 7.88 | $7.87 | 1.3M |
| 2025-02-06 | 7.84 | $7.94 | 1.2M |
| 2025-02-05 | 7.76 | $7.85 | 1.1M |
| 2025-02-04 | 7.70 | $7.75 | 1.0M |
| 2025-02-03 | 7.65 | $7.60 | 1.2M |
| 2025-01-31 | 7.63 | $7.75 | 950030 |
| 2025-01-30 | 7.57 | $7.84 | 1.5M |
| 2025-01-29 | 7.46 | $7.82 | 1.5M |
| 2025-01-28 | 7.33 | $7.42 | 1.6M |
| 2025-01-27 | 7.31 | $7.46 | 3.1M |
| 2025-01-24 | 7.26 | $7.33 | 1.9M |
| 2025-01-23 | 7.25 | $7.20 | 1.5M |
| 2025-01-22 | 7.28 | $7.33 | 1.9M |
| 2025-01-21 | 7.28 | $7.28 | 1.1M |
| 2025-01-17 | 7.29 | $7.15 | 1.1M |
| 2025-01-16 | 7.35 | $7.28 | 1.4M |
| 2025-01-15 | 7.39 | $7.49 | 1.7M |
| 2025-01-14 | 7.37 | $7.37 | 1.3M |
| 2025-01-13 | 7.38 | $7.50 | 1.3M |
| 2025-01-10 | 7.35 | $7.52 | 811937 |
| 2025-01-08 | 7.32 | $7.51 | 1.1M |
| 2025-01-07 | 7.29 | $7.51 | 1.3M |
| 2025-01-06 | 7.25 | $7.44 | 1.1M |
| 2025-01-03 | 7.23 | $7.39 | 800050 |
| 2025-01-02 | 7.22 | $7.50 | 1.9M |
| 2024-12-31 | 7.18 | $7.28 | 1.8M |
| 2024-12-30 | 7.21 | $7.21 | 1.5M |
| 2024-12-27 | 7.27 | $7.29 | 651410 |
| 2024-12-26 | 7.33 | $7.38 | 797400 |
| 2024-12-24 | 7.37 | $7.45 | 292234 |
| 2024-12-23 | 7.41 | $7.45 | 1.6M |
| 2024-12-20 | 7.46 | $7.50 | 1.4M |
| 2024-12-19 | 7.51 | $7.32 | 1.4M |
| 2024-12-18 | 7.63 | $7.23 | 3.2M |
| 2024-12-17 | 7.81 | $7.79 | 2.3M |
| 2024-12-16 | 7.86 | $7.91 | 1.6M |
| 2024-12-13 | 7.88 | $7.90 | 2.2M |
| 2024-12-12 | 7.92 | $7.75 | 1.4M |
| 2024-12-11 | 8.01 | $8.09 | 1.7M |
| 2024-12-10 | 8.02 | $8.02 | 2.1M |
| 2024-12-09 | 8.06 | $8.10 | 1.6M |
| 2024-12-06 | 8.08 | $8.03 | 935898 |
| 2024-12-05 | 8.14 | $8.30 | 816301 |
| 2024-12-04 | 8.12 | $8.18 | 642744 |
| 2024-12-03 | 8.15 | $8.29 | 1.6M |
| 2024-12-02 | 8.14 | $8.17 | 1.1M |
| 2024-11-29 | 8.18 | $8.09 | 1.7M |
| 2024-11-27 | 8.25 | $8.20 | 1.0M |
| 2024-11-26 | 8.31 | $8.23 | 1.4M |
| 2024-11-25 | 8.37 | $8.43 | 1.9M |
| 2024-11-22 | 8.39 | $8.40 | 1.3M |
| 2024-11-21 | 8.42 | $8.33 | 1.4M |
| 2024-11-20 | 8.48 | $8.52 | 1.1M |
| 2024-11-19 | 8.50 | $8.50 | 1.5M |
| 2024-11-18 | 8.54 | $8.76 | 923728 |
| 2024-11-15 | 8.50 | $8.80 | 952822 |
| 2024-11-14 | 8.45 | $8.80 | 1.2M |
| 2024-11-13 | 8.38 | $8.60 | 1.9M |
| 2024-11-12 | 8.37 | $8.40 | 1.1M |
| 2024-11-11 | 8.43 | $8.33 | 1.6M |
| 2024-11-08 | 8.52 | $8.52 | 1.2M |
| 2024-11-07 | 8.58 | $8.62 | 1.4M |
| 2024-11-06 | 8.62 | $8.69 | 1.5M |
| 2024-11-05 | 8.65 | $8.54 | 691022 |
| 2024-11-04 | 8.74 | $8.58 | 791400 |
| 2024-11-01 | 8.84 | $8.48 | 968829 |
| 2024-10-31 | 8.99 | $8.81 | 764342 |
| 2024-10-30 | 9.08 | $8.91 | 539500 |
| 2024-10-29 | 9.15 | $8.87 | 1.0M |
| 2024-10-28 | 9.26 | $9.28 | 945851 |
| 2024-10-25 | 9.26 | $8.96 | 752733 |
| 2024-10-24 | 9.36 | $9.09 | 951029 |
| 2024-10-23 | 9.43 | $8.96 | 859400 |
| 2024-10-22 | 9.57 | $9.11 | 1.2M |
| 2024-10-21 | 9.68 | $9.25 | 733417 |
| 2024-10-18 | 9.77 | $9.33 | 694500 |
| 2024-10-17 | 9.85 | $9.53 | 773500 |
| 2024-10-16 | 9.88 | $9.71 | 780847 |
| 2024-10-15 | 9.86 | $9.60 | 1.6M |
| 2024-10-14 | 9.85 | $9.90 | 1.7M |
| 2024-10-11 | 9.75 | $9.73 | 2.0M |
| 2024-10-10 | 9.67 | $9.63 | 1.2M |
| 2024-10-09 | 9.60 | $9.42 | 1.1M |
| 2024-10-08 | 9.58 | $9.40 | 1.1M |
| 2024-10-07 | 9.55 | $9.44 | 1.4M |
| 2024-10-04 | 9.50 | $9.66 | 947807 |
| 2024-10-03 | 9.36 | $9.71 | 1.4M |
| 2024-10-02 | 9.17 | $9.86 | 1.8M |
| 2024-10-01 | 8.90 | $9.99 | 4.6M |
| 2024-09-30 | 8.51 | $8.72 | 1.3M |
| 2024-09-27 | 8.45 | $8.86 | 1.6M |
| 2024-09-26 | 8.33 | $8.63 | 1.2M |
| 2024-09-25 | 8.26 | $8.22 | 677300 |
| 2024-09-24 | 8.30 | $8.46 | 708605 |
| 2024-09-23 | 8.28 | $8.35 | 670900 |
| 2024-09-20 | 8.30 | $8.35 | 1.4M |
| 2024-09-19 | 8.32 | $8.64 | 562026 |
| 2024-09-18 | 8.26 | $8.48 | 1.0M |
| 2024-09-17 | 8.25 | $8.50 | 690900 |
| 2024-09-16 | 8.22 | $8.41 | 636400 |
| 2024-09-13 | 8.23 | $8.48 | 1.3M |
| 2024-09-12 | 8.22 | $8.28 | 1.4M |
| 2024-09-11 | 8.28 | $8.24 | 686616 |
| 2024-09-10 | 8.37 | $8.20 | 1.1M |
| 2024-09-09 | 8.49 | $8.41 | 951400 |
| 2024-09-06 | 8.59 | $8.55 | 854745 |
| 2024-09-05 | 8.66 | $8.75 | 912128 |
| 2024-09-04 | 8.69 | $8.73 | 1.2M |
| 2024-09-03 | 8.73 | $8.61 | 1.2M |
| 2024-08-30 | 8.83 | $8.80 | 1.1M |
| 2024-08-29 | 8.90 | $8.87 | 1.0M |
| 2024-08-28 | 8.96 | $8.91 | 1.6M |
| 2024-08-27 | 9.02 | $8.93 | 987000 |
| 2024-08-26 | 9.10 | $8.91 | 1.6M |
| 2024-08-23 | 9.20 | $9.18 | 4.4M |
| 2024-08-22 | 9.24 | $8.83 | 3.6M |
| 2024-08-21 | 9.40 | $9.06 | 1.4M |
| 2024-08-20 | 9.52 | $9.17 | 1.8M |
| 2024-08-19 | 9.64 | $9.40 | 1.9M |
| 2024-08-16 | 9.70 | $9.27 | 3.9M |
| 2024-08-15 | 9.83 | $9.57 | 2.1M |
| 2024-08-14 | 9.88 | $10.04 | 2.6M |
| 2024-08-13 | 9.79 | $10.10 | 1.9M |
| 2024-08-12 | 9.67 | $9.83 | 1.0M |
| 2024-08-09 | 9.60 | $9.80 | 911200 |
| 2024-08-08 | 9.52 | $9.53 | 1.0M |
| 2024-08-07 | 9.51 | $9.43 | 511242 |
| 2024-08-06 | 9.54 | $9.38 | 1.1M |
| 2024-08-05 | 9.58 | $9.19 | 720200 |
| 2024-08-02 | 9.69 | $9.52 | 674300 |
| 2024-08-01 | 9.72 | $9.57 | 922400 |
| 2024-07-31 | 9.75 | $9.66 | 1.3M |
| 2024-07-30 | 9.74 | $9.68 | 353002 |
| 2024-07-29 | 9.73 | $9.60 | 554936 |
| 2024-07-26 | 9.73 | $9.65 | 524547 |
| 2024-07-25 | 9.72 | $9.61 | 455100 |
| 2024-07-24 | 9.72 | $9.50 | 851016 |
| 2024-07-23 | 9.75 | $9.66 | 837900 |
| 2024-07-22 | 9.73 | $9.63 | 674344 |
| 2024-07-19 | 9.71 | $9.50 | 1.7M |
| 2024-07-18 | 9.73 | $9.31 | 1.8M |
| 2024-07-17 | 9.82 | $9.80 | 656119 |
| 2024-07-16 | 9.76 | $9.94 | 966046 |
| 2024-07-15 | 9.64 | $9.91 | 1.3M |
| 2024-07-12 | 9.51 | $9.85 | 1.2M |
| 2024-07-11 | 9.36 | $9.72 | 1.1M |
| 2024-07-10 | 9.22 | $9.52 | 1.2M |
| 2024-07-09 | 9.12 | $9.44 | 1.7M |
| 2024-07-08 | 9.02 | $9.33 | 936240 |
| 2024-07-05 | 8.94 | $9.13 | 740042 |
| 2024-07-03 | 8.90 | $9.08 | 390100 |
| 2024-07-02 | 8.87 | $8.92 | 1.1M |
| 2024-07-01 | 8.89 | $9.00 | 1.7M |
| 2024-06-28 | 8.90 | $9.00 | 1.4M |
| 2024-06-27 | 8.91 | $9.15 | 518818 |
| 2024-06-26 | 8.88 | $9.11 | 598900 |
| 2024-06-25 | 8.87 | $9.05 | 874734 |
| 2024-06-24 | 8.87 | $9.08 | 1.1M |
| 2024-06-21 | 8.88 | $8.97 | 1.7M |
| 2024-06-20 | 8.92 | $9.00 | 880400 |
| 2024-06-18 | 8.97 | $9.21 | 3.0M |
| 2024-06-17 | 8.97 | $9.04 | 1.5M |
| 2024-06-14 | 9.03 | $9.11 | 930719 |
| 2024-06-13 | 9.10 | $9.14 | 1.6M |
| 2024-06-12 | 9.17 | $9.14 | 4.4M |
| 2024-06-11 | 9.26 | $9.24 | 1.4M |
| 2024-06-10 | 9.35 | $9.15 | 1.4M |
| 2024-06-07 | 9.50 | $9.50 | 3.0M |
| 2024-06-06 | 9.57 | $9.86 | 1.5M |
| 2024-06-05 | 9.55 | $9.77 | 1.1M |
| 2024-06-04 | 9.56 | $9.81 | 3.0M |
| 2024-06-03 | 9.57 | $9.57 | 1.3M |
| 2024-05-31 | 9.66 | $9.66 | 1.6M |
| 2024-05-30 | 9.75 | $9.71 | 1000000 |
| 2024-05-29 | 9.84 | $9.65 | 1.1M |
| 2024-05-28 | 9.99 | $9.78 | 1.1M |
| 2024-05-24 | 10.13 | $9.94 | 970800 |
| 2024-05-23 | 10.25 | $9.83 | 1.5M |
| 2024-05-22 | 10.45 | $10.24 | 788300 |
| 2024-05-21 | 10.55 | $10.35 | 1.7M |
| 2024-05-20 | 10.65 | $10.28 | 1.4M |
| 2024-05-17 | 10.79 | $10.45 | 854220 |
| 2024-05-16 | 10.92 | $10.46 | 1.1M |
| 2024-05-15 | 11.06 | $10.57 | 3.9M |
| 2024-05-14 | 11.20 | $11.21 | 1.0M |
| 2024-05-13 | 11.17 | $11.23 | 866830 |
| 2024-05-10 | 11.13 | $11.11 | 464604 |
| 2024-05-09 | 11.11 | $11.09 | 703602 |
| 2024-05-08 | 11.09 | $11.17 | 708693 |
| 2024-05-07 | 11.05 | $10.99 | 1.5M |
| 2024-05-06 | 11.05 | $11.32 | 902114 |
| 2024-05-03 | 10.94 | $11.26 | 1.5M |
| 2024-05-02 | 10.83 | $10.88 | 502800 |
| 2024-05-01 | 10.82 | $10.80 | 557903 |
| 2024-04-30 | 10.83 | $10.78 | 879707 |
| 2024-04-29 | 10.85 | $10.88 | 2.5M |
| 2024-04-26 | 10.85 | $10.84 | 655700 |
| 2024-04-25 | 10.86 | $10.75 | 565207 |
| 2024-04-24 | 10.90 | $10.93 | 1.1M |
| 2024-04-23 | 10.89 | $11.15 | 787846 |
| 2024-04-22 | 10.81 | $10.96 | 909703 |
| 2024-04-19 | 10.78 | $10.90 | 1.1M |
| 2024-04-18 | 10.76 | $10.76 | 848041 |
| 2024-04-17 | 10.78 | $10.64 | 622900 |
| 2024-04-16 | 10.85 | $10.62 | 1.3M |
| 2024-04-15 | 10.94 | $10.90 | 3.2M |
| 2024-04-12 | 10.97 | $11.00 | 2.2M |
| 2024-04-11 | 10.97 | $11.24 | 855031 |
| 2024-04-10 | 10.90 | $11.15 | 849500 |
| 2024-04-09 | 10.84 | $11.28 | 2.0M |
| 2024-04-08 | 10.73 | $10.84 | 2.5M |
| 2024-04-05 | 10.74 | $10.63 | 880039 |
| 2024-04-04 | 10.83 | $10.77 | 1.3M |
| 2024-04-03 | 10.89 | $10.96 | 979613 |
| 2024-04-02 | 10.91 | $11.07 | 770400 |
| 2024-04-01 | 10.90 | $11.18 | 715318 |
| 2024-03-28 | 10.86 | $11.12 | 1.1M |
| 2024-03-27 | 10.83 | $11.02 | 1.7M |
| 2024-03-26 | 10.83 | $10.74 | 1.5M |
| 2024-03-25 | 10.93 | $10.74 | 949500 |
| 2024-03-22 | 11.06 | $10.80 | 840700 |
| 2024-03-21 | 11.19 | $11.25 | 1.5M |
| 2024-03-20 | 11.22 | $11.18 | 1.8M |
| 2024-03-19 | 11.29 | $11.07 | 1.9M |
| 2024-03-18 | 11.40 | $10.92 | 1.8M |
| 2024-03-15 | 11.59 | $11.35 | 2.6M |
| 2024-03-14 | 11.68 | $11.80 | 2.1M |
| 2024-03-13 | 11.66 | $11.89 | 4.9M |
| 2024-03-12 | 11.60 | $11.95 | 1.4M |
| 2024-03-11 | 11.51 | $11.53 | 578971 |
| 2024-03-08 | 11.54 | $11.54 | 883900 |
| 2024-03-07 | 11.58 | $11.57 | 448600 |
| 2024-03-06 | 11.62 | $11.77 | 1.3M |
| 2024-03-05 | 11.60 | $11.57 | 522637 |
| 2024-03-04 | 11.65 | $11.74 | 446229 |
| 2024-03-01 | 11.65 | $11.82 | 626227 |
| 2024-02-29 | 11.64 | $11.86 | 658639 |
| 2024-02-28 | 11.61 | $12.01 | 594727 |
| 2024-02-27 | 11.53 | $11.79 | 2.1M |
| 2024-02-26 | 11.51 | $11.62 | 705600 |
| 2024-02-23 | 11.54 | $11.52 | 649200 |
| 2024-02-22 | 11.61 | $11.63 | 981200 |
| 2024-02-21 | 11.67 | $11.66 | 1.6M |
| 2024-02-20 | 11.73 | $11.56 | 879100 |
| 2024-02-16 | 11.85 | $11.77 | 698144 |
| 2024-02-15 | 11.92 | $11.93 | 724714 |
| 2024-02-14 | 11.97 | $11.98 | 467200 |
| 2024-02-13 | 12.01 | $11.99 | 849100 |
| 2024-02-12 | 12.07 | $11.95 | 403400 |
| 2024-02-09 | 12.14 | $12.03 | 1.0M |
| 2024-02-08 | 12.21 | $11.87 | 687410 |
| 2024-02-07 | 12.35 | $11.99 | 775614 |
| 2024-02-06 | 12.48 | $12.15 | 1.4M |
| 2024-02-05 | 12.59 | $12.13 | 1.0M |
| 2024-02-02 | 12.73 | $12.85 | 1.5M |
| 2024-02-01 | 12.66 | $12.97 | 1.4M |
| 2024-01-31 | 12.55 | $12.38 | 851948 |
| 2024-01-30 | 12.59 | $12.37 | 846847 |
| 2024-01-29 | 12.64 | $12.74 | 886709 |
| 2024-01-26 | 12.58 | $12.90 | 792600 |
| 2024-01-25 | 12.46 | $13.09 | 1.0M |
| 2024-01-24 | 12.25 | $12.70 | 1.1M |
| 2024-01-23 | 12.12 | $12.45 | 445187 |
| 2024-01-22 | 12.03 | $12.25 | 700600 |
| 2024-01-19 | 12.00 | $12.28 | 699943 |
| 2024-01-18 | 11.94 | $12.11 | 665838 |
| 2024-01-17 | 11.93 | $12.01 | 609807 |
| 2024-01-16 | 11.96 | $11.90 | 1.1M |
| 2024-01-12 | 12.02 | $11.85 | 545700 |
| 2024-01-11 | 12.11 | $12.02 | 679200 |
| 2024-01-10 | 12.18 | $12.07 | 397000 |
| 2024-01-09 | 12.24 | $12.08 | 422864 |
| 2024-01-08 | 12.30 | $12.29 | 414836 |
| 2024-01-05 | 12.32 | $12.05 | 615501 |
| 2024-01-04 | 12.42 | $11.91 | 494506 |
| 2024-01-03 | 12.57 | $12.04 | 708763 |
| 2024-01-02 | 12.72 | $12.22 | 1.2M |
| 2023-12-29 | 12.84 | $12.69 | 398323 |
| 2023-12-28 | 12.83 | $12.80 | 1.3M |
| 2023-12-27 | 12.77 | $12.79 | 762966 |
| 2023-12-26 | 12.71 | $12.73 | 464585 |
| 2023-12-22 | 12.63 | $12.65 | 1.8M |
| 2023-12-21 | 12.56 | $12.46 | 1.2M |
| 2023-12-20 | 12.53 | $12.08 | 1.3M |
| 2023-12-19 | 12.61 | $12.42 | 1.1M |
| 2023-12-18 | 12.59 | $12.32 | 1.1M |
| 2023-12-15 | 12.59 | $12.18 | 1.6M |
| 2023-12-14 | 12.62 | $12.32 | 1.1M |
| 2023-12-13 | 12.61 | $12.60 | 877400 |
| 2023-12-12 | 12.49 | $12.08 | 1.3M |
| 2023-12-11 | 12.51 | $12.18 | 1.1M |
| 2023-12-08 | 12.49 | $12.21 | 768030 |
| 2023-12-07 | 12.44 | $12.30 | 597091 |
| 2023-12-06 | 12.34 | $12.22 | 1.1M |
| 2023-12-05 | 12.23 | $12.08 | 1.0M |
| 2023-12-04 | 12.14 | $12.01 | 2.1M |
| 2023-12-01 | 12.03 | $12.14 | 1.6M |
| 2023-11-30 | 11.85 | $11.59 | 1.1M |
| 2023-11-29 | 11.79 | $11.58 | 749405 |
| 2023-11-28 | 11.71 | $11.44 | 903123 |
| 2023-11-27 | 11.65 | $11.46 | 970600 |
| 2023-11-24 | 11.55 | $11.51 | 320541 |
| 2023-11-22 | 11.41 | $11.47 | 762930 |
| 2023-11-21 | 11.24 | $11.45 | 1.2M |
| 2023-11-20 | 11.03 | $11.40 | 2.6M |
| 2023-11-17 | 10.78 | $11.29 | 2.3M |
| 2023-11-16 | 10.50 | $11.44 | 3.0M |
| 2023-11-15 | 10.11 | $10.54 | 1.8M |
| 2023-11-14 | 9.91 | $10.10 | 927547 |
| 2023-11-13 | 9.80 | $9.63 | 390641 |
| 2023-11-10 | 9.82 | $9.74 | 386833 |
| 2023-11-09 | 9.81 | $9.62 | 585240 |
| 2023-11-08 | 9.83 | $9.84 | 282000 |
| 2023-11-07 | 9.78 | $9.98 | 477071 |
| 2023-11-06 | 9.67 | $9.96 | 770300 |
| 2023-11-03 | 9.54 | $9.95 | 569419 |
| 2023-11-02 | 9.39 | $9.80 | 781700 |
| 2023-11-01 | 9.25 | $9.44 | 854136 |
| 2023-10-31 | 9.19 | $9.02 | 756539 |
| 2023-10-30 | 9.26 | $9.25 | 1.0M |
| 2023-10-27 | 9.27 | $9.12 | 361698 |
| 2023-10-26 | 9.33 | $9.24 | 650633 |
| 2023-10-25 | 9.36 | $9.21 | 290900 |
| 2023-10-24 | 9.40 | $9.32 | 332292 |
| 2023-10-23 | 9.43 | $9.34 | 750600 |
| 2023-10-20 | 9.45 | $9.23 | 445700 |
| 2023-10-19 | 9.51 | $9.51 | 669800 |
| 2023-10-18 | 9.50 | $9.67 | 900400 |
| 2023-10-17 | 9.43 | $9.89 | 1.1M |
| 2023-10-16 | 9.28 | $9.75 | 706100 |
| 2023-10-13 | 9.15 | $9.45 | 1.3M |
| 2023-10-12 | 9.08 | $9.45 | 2.2M |
| 2023-10-11 | 9.00 | $9.50 | 677027 |
| 2023-10-10 | 8.89 | $9.20 | 617007 |
| 2023-10-09 | 8.86 | $8.91 | 597550 |
| 2023-10-06 | 8.91 | $8.92 | 591929 |
| 2023-10-05 | 8.99 | $9.01 | 669611 |
| 2023-10-04 | 9.05 | $8.84 | 1.1M |
| 2023-10-03 | 9.19 | $8.94 | 619400 |
| 2023-10-02 | 9.33 | $9.31 | 651614 |
| 2023-09-29 | 9.40 | $9.46 | 687700 |
| 2023-09-28 | 9.43 | $9.42 | 881902 |
| 2023-09-27 | 9.48 | $9.29 | 1.2M |
| 2023-09-26 | 9.59 | $9.17 | 926227 |
| 2023-09-25 | 9.77 | $9.49 | 772099 |
| 2023-09-22 | 9.89 | $9.54 | 987346 |
| 2023-09-21 | 10.02 | $9.74 | 1.2M |
| 2023-09-20 | 10.11 | $10.23 | 540700 |
| 2023-09-19 | 10.07 | $10.23 | 482545 |
| 2023-09-18 | 10.02 | $10.40 | 611705 |
| 2023-09-15 | 9.91 | $10.18 | 1.3M |
| 2023-09-14 | 9.84 | $10.37 | 835100 |
| 2023-09-13 | 9.71 | $10.21 | 1.1M |
| 2023-09-12 | 9.59 | $9.93 | 973133 |
| 2023-09-11 | 9.55 | $9.74 | 577100 |
| 2023-09-08 | 9.56 | $9.58 | 598111 |
| 2023-09-07 | 9.63 | $9.67 | 496134 |
| 2023-09-06 | 9.69 | $9.67 | 621200 |
| 2023-09-05 | 9.77 | $9.73 | 968300 |
| 2023-09-01 | 9.85 | $9.91 | 683128 |
| 2023-08-31 | 9.89 | $9.87 | 1.5M |
| 2023-08-30 | 9.96 | $10.22 | 1.1M |
| 2023-08-29 | 9.95 | $10.21 | 2.9M |
| 2023-08-28 | 9.93 | $10.10 | 638000 |
| 2023-08-25 | 9.95 | $10.00 | 1.0M |
| 2023-08-24 | 10.01 | $9.98 | 972700 |
| 2023-08-23 | 10.10 | $10.41 | 1.5M |
| 2023-08-22 | 10.07 | $9.98 | 958400 |
| 2023-08-21 | 10.18 | $9.96 | 813404 |
| 2023-08-18 | 10.32 | $9.90 | 1.1M |
| 2023-08-17 | 10.52 | $9.88 | 2.8M |
| 2023-08-16 | 10.76 | $10.60 | 610912 |
| 2023-08-15 | 10.83 | $10.65 | 403900 |
| 2023-08-14 | 10.90 | $10.85 | 655100 |
| 2023-08-11 | 10.92 | $11.07 | 814000 |
| 2023-08-10 | 10.87 | $10.90 | 899400 |
| 2023-08-09 | 10.87 | $10.55 | 782663 |
| 2023-08-08 | 10.97 | $10.81 | 603481 |
| 2023-08-07 | 11.01 | $10.79 | 680900 |
| 2023-08-04 | 11.07 | $10.75 | 633600 |
| 2023-08-03 | 11.14 | $10.77 | 1.2M |
| 2023-08-02 | 11.22 | $10.80 | 908697 |
| 2023-08-01 | 11.31 | $11.07 | 698500 |
| 2023-07-31 | 11.32 | $11.30 | 674302 |
| 2023-07-28 | 11.25 | $11.22 | 691239 |
| 2023-07-27 | 11.19 | $11.30 | 1.9M |
| 2023-07-26 | 11.08 | $11.30 | 951400 |
| 2023-07-25 | 10.95 | $11.13 | 1.1M |
| 2023-07-24 | 10.83 | $11.10 | 1.6M |
| 2023-07-21 | 10.69 | $10.56 | 691700 |
| 2023-07-20 | 10.69 | $10.48 | 540400 |
| 2023-07-19 | 10.71 | $10.50 | 601108 |
| 2023-07-18 | 10.71 | $10.55 | 1.2M |
| 2023-07-17 | 10.71 | $10.42 | 1.1M |
| 2023-07-14 | 10.73 | $10.37 | 807800 |
| 2023-07-13 | 10.77 | $10.68 | 1.5M |
| 2023-07-12 | 10.71 | $10.46 | 4.9M |
| 2023-07-11 | 10.69 | $10.73 | 2.3M |
| 2023-07-10 | 10.59 | $10.76 | 2.7M |
| 2023-07-07 | 10.44 | $10.49 | 1.7M |
| 2023-07-06 | 10.34 | $10.19 | 3.3M |
| 2023-07-05 | 10.31 | $10.32 | 1.2M |
| 2023-07-03 | 10.22 | $10.24 | 535400 |
| 2023-06-30 | 10.12 | $10.25 | 1.8M |
| 2023-06-29 | 10.00 | $9.98 | 1.4M |
| 2023-06-28 | 9.94 | $9.82 | 1.1M |
| 2023-06-27 | 9.90 | $10.02 | 1.9M |
| 2023-06-26 | 9.78 | $9.96 | 2.8M |
| 2023-06-23 | 9.66 | $9.95 | 3.8M |
| 2023-06-22 | 9.50 | $9.68 | 3.0M |
| 2023-06-21 | 9.39 | $9.56 | 1.9M |
| 2023-06-20 | 9.29 | $9.46 | 1.5M |
| 2023-06-16 | 9.19 | $9.09 | 840056 |
| 2023-06-15 | 9.19 | $9.34 | 1.6M |
| 2023-06-14 | 9.11 | $9.22 | 1.5M |
| 2023-06-13 | 9.04 | $9.05 | 1.5M |
| 2023-06-12 | 9.01 | $9.02 | 710118 |
| 2023-06-09 | 8.98 | $9.00 | 686000 |
| 2023-06-08 | 8.95 | $8.90 | 992600 |
| 2023-06-07 | 8.94 | $8.94 | 705125 |
| 2023-06-06 | 8.91 | $8.96 | 825709 |
| 2023-06-05 | 8.86 | $8.75 | 643562 |
| 2023-06-02 | 8.87 | $8.83 | 816700 |
| 2023-06-01 | 8.85 | $8.73 | 1.1M |
| 2023-05-31 | 8.86 | $8.45 | 4.3M |
| 2023-05-30 | 8.96 | $8.75 | 1.3M |
| 2023-05-26 | 8.98 | $8.89 | 1.2M |
| 2023-05-25 | 8.95 | $8.64 | 986306 |
| 2023-05-24 | 8.99 | $8.71 | 1.1M |
| 2023-05-23 | 9.01 | $8.66 | 816300 |
| 2023-05-22 | 9.05 | $8.99 | 690500 |
| 2023-05-19 | 8.98 | $9.01 | 1.4M |
| 2023-05-18 | 8.89 | $9.13 | 1.5M |
| 2023-05-17 | 8.74 | $9.10 | 3.1M |
| 2023-05-16 | 8.55 | $8.40 | 918701 |
| 2023-05-15 | 8.55 | $8.47 | 821349 |
| 2023-05-12 | 8.51 | $8.48 | 962900 |
| 2023-05-11 | 8.46 | $8.50 | 1.3M |
| 2023-05-10 | 8.39 | $8.59 | 842700 |
| 2023-05-09 | 8.28 | $8.36 | 367763 |
| 2023-05-08 | 8.20 | $8.35 | 530622 |
| 2023-05-05 | 8.11 | $8.31 | 855212 |
| 2023-05-04 | 8.02 | $7.96 | 780129 |
| 2023-05-03 | 8.00 | $7.92 | 560700 |
| 2023-05-02 | 8.00 | $7.91 | 566500 |
| 2023-05-01 | 8.00 | $7.96 | 342500 |
| 2023-04-28 | 7.98 | $7.94 | 703800 |
| 2023-04-27 | 7.96 | $7.91 | 758800 |
| 2023-04-26 | 7.94 | $7.83 | 686307 |
| 2023-04-25 | 7.95 | $7.90 | 593800 |
| 2023-04-24 | 7.93 | $8.03 | 862000 |
| 2023-04-21 | 7.86 | $7.83 | 489288 |
| 2023-04-20 | 7.84 | $7.95 | 499011 |
| 2023-04-19 | 7.78 | $7.97 | 845525 |
| 2023-04-18 | 7.69 | $8.13 | 1.3M |
| 2023-04-17 | 7.54 | $8.08 | 1.1M |
| 2023-04-14 | 7.37 | $7.72 | 976126 |
| 2023-04-13 | 7.28 | $7.50 | 1.2M |
| 2023-04-12 | 7.24 | $7.46 | 1.2M |
| 2023-04-11 | 7.20 | $7.44 | 773300 |
| 2023-04-10 | 7.17 | $7.21 | 829600 |
| 2023-04-06 | 7.22 | $7.12 | 845003 |
| 2023-04-05 | 7.30 | $7.17 | 905234 |
| 2023-04-04 | 7.39 | $7.25 | 831807 |
| 2023-04-03 | 7.47 | $7.60 | 479171 |
| 2023-03-31 | 7.47 | $7.71 | 582105 |
| 2023-03-30 | 7.44 | $7.65 | 470722 |
| 2023-03-29 | 7.42 | $7.62 | 409320 |
| 2023-03-28 | 7.41 | $7.53 | 786246 |
| 2023-03-27 | 7.43 | $7.38 | 645700 |
| 2023-03-24 | 7.51 | $7.35 | 849528 |
| 2023-03-23 | 7.62 | $7.50 | 757004 |
| 2023-03-22 | 7.71 | $7.76 | 424733 |
| 2023-03-21 | 7.74 | $7.76 | 756100 |
| 2023-03-20 | 7.77 | $7.71 | 503218 |
| 2023-03-17 | 7.84 | $7.81 | 1.1M |
| 2023-03-16 | 7.89 | $7.94 | 738528 |
| 2023-03-15 | 7.92 | $7.83 | 2.1M |
| 2023-03-14 | 7.99 | $8.03 | 784141 |
| 2023-03-13 | 8.01 | $7.85 | 1.5M |
| 2023-03-10 | 8.10 | $7.86 | 819400 |
| 2023-03-09 | 8.20 | $8.09 | 468534 |
| 2023-03-08 | 8.26 | $8.43 | 752200 |
| 2023-03-07 | 8.22 | $8.23 | 397500 |
| 2023-03-06 | 8.23 | $8.31 | 543766 |
| 2023-03-03 | 8.23 | $8.29 | 610591 |
| 2023-03-02 | 8.23 | $8.21 | 661782 |
| 2023-03-01 | 8.26 | $8.25 | 624213 |
| 2023-02-28 | 8.29 | $8.26 | 1.1M |
| 2023-02-27 | 8.32 | $8.16 | 431400 |
| 2023-02-24 | 8.39 | $8.31 | 656014 |
| 2023-02-23 | 8.42 | $8.55 | 840826 |
| 2023-02-22 | 8.39 | $8.53 | 1.3M |
| 2023-02-21 | 8.36 | $8.38 | 668100 |
| 2023-02-17 | 8.37 | $8.50 | 413844 |
| 2023-02-16 | 8.34 | $8.48 | 898159 |
| 2023-02-15 | 8.32 | $8.48 | 667627 |
| 2023-02-14 | 8.29 | $8.36 | 509544 |
| 2023-02-13 | 8.29 | $8.29 | 457123 |
| 2023-02-10 | 8.31 | $8.15 | 366037 |
| 2023-02-09 | 8.39 | $8.12 | 655920 |
| 2023-02-08 | 8.49 | $8.37 | 393483 |
| 2023-02-07 | 8.54 | $8.47 | 644839 |
| 2023-02-06 | 8.56 | $8.61 | 1.0M |
| 2023-02-03 | 8.55 | $8.40 | 809400 |
| 2023-02-02 | 8.59 | $8.19 | 1.4M |
| 2023-02-01 | 8.71 | $8.52 | 661228 |
| 2023-01-31 | 8.75 | $8.50 | 538935 |
| 2023-01-30 | 8.81 | $8.38 | 446353 |
| 2023-01-27 | 8.91 | $8.68 | 352400 |
| 2023-01-26 | 8.93 | $8.79 | 607800 |
| 2023-01-25 | 8.91 | $9.00 | 696510 |
| 2023-01-24 | 8.82 | $8.91 | 811201 |
| 2023-01-23 | 8.74 | $8.69 | 1.4M |
| 2023-01-20 | 8.70 | $8.69 | 458800 |
| 2023-01-19 | 8.65 | $8.56 | 408000 |
| 2023-01-18 | 8.63 | $8.56 | 558400 |
| 2023-01-17 | 8.60 | $8.57 | 551659 |
| 2023-01-13 | 8.55 | $8.73 | 929628 |
| 2023-01-12 | 8.43 | $8.50 | 823549 |
| 2023-01-11 | 8.36 | $8.59 | 2.0M |
| 2023-01-10 | 8.25 | $8.33 | 874545 |
| 2023-01-09 | 8.18 | $8.16 | 322932 |
| 2023-01-06 | 8.15 | $8.14 | 1.2M |
| 2023-01-05 | 8.13 | $7.86 | 632004 |
| 2023-01-04 | 8.17 | $7.81 | 840100 |
| 2023-01-03 | 8.25 | $7.78 | 861200 |
| 2022-12-30 | 8.34 | $8.36 | 357200 |
| 2022-12-29 | 8.27 | $8.35 | 449600 |
| 2022-12-28 | 8.18 | $8.20 | 815700 |
| 2022-12-27 | 8.11 | $8.14 | 559600 |
| 2022-12-23 | 8.04 | $8.32 | 925148 |
| 2022-12-22 | 7.89 | $7.97 | 858100 |
| 2022-12-21 | 7.82 | $8.08 | 1.4M |
| 2022-12-20 | 7.70 | $7.84 | 1.6M |
| 2022-12-19 | 7.63 | $7.95 | 1.4M |
| 2022-12-16 | 7.50 | $7.54 | 1.9M |
| 2022-12-15 | 7.48 | $7.55 | 1.3M |
| 2022-12-14 | 7.44 | $7.55 | 1.5M |
| 2022-12-13 | 7.40 | $7.42 | 1.3M |
| 2022-12-12 | 7.39 | $7.36 | 1.0M |
| 2022-12-09 | 7.39 | $7.26 | 337627 |
| 2022-12-08 | 7.42 | $7.31 | 457020 |
| 2022-12-07 | 7.45 | $7.42 | 455700 |
| 2022-12-06 | 7.45 | $7.44 | 439231 |
| 2022-12-05 | 7.44 | $7.45 | 771913 |
| 2022-12-02 | 7.42 | $7.58 | 1.3M |
| 2022-12-01 | 7.36 | $7.34 | 1.5M |
| 2022-11-30 | 7.35 | $7.49 | 596411 |
| 2022-11-29 | 7.30 | $7.41 | 817400 |
| 2022-11-28 | 7.27 | $7.36 | 707100 |
| 2022-11-25 | 7.24 | $7.25 | 416744 |
| 2022-11-23 | 7.24 | $7.26 | 613900 |
| 2022-11-22 | 7.24 | $7.21 | 457701 |
| 2022-11-21 | 7.26 | $7.28 | 630200 |
| 2022-11-18 | 7.26 | $7.29 | 381033 |
| 2022-11-17 | 7.25 | $7.51 | 2.3M |
| 2022-11-16 | 7.18 | $7.21 | 2.8M |
| 2022-11-15 | 7.18 | $7.30 | 1.0M |
| 2022-11-14 | 7.16 | $7.05 | 983500 |
| 2022-11-11 | 7.21 | $7.01 | 1.8M |
| 2022-11-10 | 7.28 | $6.86 | 1.0M |
| 2022-11-09 | 7.43 | $7.27 | 289913 |
| 2022-11-08 | 7.47 | $7.41 | 387979 |
| 2022-11-07 | 7.47 | $7.51 | 608433 |
| 2022-11-04 | 7.45 | $7.51 | 462700 |
| 2022-11-03 | 7.42 | $7.43 | 587819 |
| 2022-11-02 | 7.41 | $7.35 | 455916 |
| 2022-11-01 | 7.42 | $7.71 | 832010 |
| 2022-10-31 | 7.31 | $7.54 | 576834 |
| 2022-10-28 | 7.24 | $7.47 | 758707 |
| 2022-10-27 | 7.18 | $7.35 | 881140 |
| 2022-10-26 | 7.14 | $7.28 | 1.4M |
| 2022-10-25 | 7.11 | $7.01 | 967116 |
| 2022-10-24 | 7.17 | $6.90 | 704700 |
| 2022-10-21 | 7.28 | $7.16 | 832400 |
| 2022-10-20 | 7.32 | $7.31 | 327700 |
| 2022-10-19 | 7.34 | $7.40 | 573000 |
| 2022-10-18 | 7.32 | $7.32 | 500230 |
| 2022-10-17 | 7.33 | $7.31 | 436000 |
| 2022-10-14 | 7.34 | $7.16 | 962030 |
| 2022-10-13 | 7.40 | $7.34 | 826034 |
| 2022-10-12 | 7.43 | $7.25 | 317440 |
| 2022-10-11 | 7.48 | $7.25 | 824000 |
| 2022-10-10 | 7.54 | $7.46 | 481000 |
| 2022-10-07 | 7.55 | $7.57 | 535215 |
| 2022-10-06 | 7.53 | $7.72 | 495600 |
| 2022-10-05 | 7.45 | $7.80 | 898100 |
| 2022-10-04 | 7.33 | $7.84 | 2.6M |
| 2022-10-03 | 7.18 | $7.66 | 2.0M |
| 2022-09-30 | 7.04 | $7.29 | 1.1M |
| 2022-09-29 | 7.00 | $7.06 | 1.7M |
| 2022-09-28 | 7.02 | $7.12 | 442818 |
| 2022-09-27 | 7.03 | $6.92 | 717546 |
| 2022-09-26 | 7.11 | $6.75 | 910100 |
| 2022-09-23 | 7.27 | $7.00 | 1.7M |
| 2022-09-22 | 7.38 | $7.26 | 700200 |
| 2022-09-21 | 7.43 | $7.22 | 1.6M |
| 2022-09-20 | 7.50 | $7.52 | 419844 |
| 2022-09-19 | 7.50 | $7.59 | 315300 |
| 2022-09-16 | 7.47 | $7.42 | 740542 |
| 2022-09-15 | 7.49 | $7.44 | 603400 |
| 2022-09-14 | 7.51 | $7.52 | 529700 |
| 2022-09-13 | 7.51 | $7.51 | 888307 |
| 2022-09-12 | 7.51 | $7.72 | 825516 |
| 2022-09-09 | 7.44 | $7.58 | 455159 |
| 2022-09-08 | 7.41 | $7.48 | 546400 |
| 2022-09-07 | 7.39 | $7.37 | 467400 |
| 2022-09-06 | 7.41 | $7.25 | 427247 |
| 2022-09-02 | 7.47 | $7.31 | 593921 |
| 2022-09-01 | 7.53 | $7.29 | 533631 |
| 2022-08-31 | 7.60 | $7.30 | 621134 |
| 2022-08-30 | 7.69 | $7.39 | 832834 |
| 2022-08-29 | 7.76 | $7.73 | 437117 |
| 2022-08-26 | 7.74 | $7.67 | 704852 |
| 2022-08-25 | 7.73 | $7.89 | 450700 |
| 2022-08-24 | 7.65 | $7.79 | 835601 |
| 2022-08-23 | 7.57 | $7.51 | 653200 |
| 2022-08-22 | 7.57 | $7.42 | 765500 |
| 2022-08-19 | 7.60 | $7.42 | 949900 |
| 2022-08-18 | 7.62 | $7.34 | 488106 |
| 2022-08-17 | 7.68 | $7.32 | 777500 |
| 2022-08-16 | 7.75 | $7.36 | 1.1M |
| 2022-08-15 | 7.82 | $7.47 | 965667 |
| 2022-08-12 | 7.86 | $7.49 | 520612 |
| 2022-08-11 | 7.90 | $7.38 | 1.1M |
| 2022-08-10 | 7.98 | $7.88 | 2.2M |
| 2022-08-09 | 7.91 | $7.91 | 1.2M |
| 2022-08-08 | 7.81 | $7.94 | 1.1M |
| 2022-08-05 | 7.68 | $7.87 | 369902 |
| 2022-08-04 | 7.53 | $7.85 | 781200 |
| 2022-08-03 | 7.35 | $7.61 | 691000 |
| 2022-08-02 | 7.20 | $7.36 | 815500 |
| 2022-08-01 | 7.09 | $7.35 | 1.1M |
| 2022-07-29 | 6.96 | $7.26 | 719956 |
| 2022-07-28 | 6.84 | $7.31 | 481937 |
| 2022-07-27 | 6.66 | $6.93 | 563823 |
| 2022-07-26 | 6.57 | $6.50 | 579107 |
| 2022-07-25 | 6.60 | $6.79 | 375244 |
| 2022-07-22 | 6.54 | $6.66 | 494800 |
| 2022-07-21 | 6.51 | $6.77 | 570024 |
| 2022-07-20 | 6.44 | $6.69 | 410000 |
| 2022-07-19 | 6.39 | $6.65 | 510435 |
| 2022-07-18 | 6.34 | $6.66 | 822800 |
| 2022-07-15 | 6.27 | $6.54 | 529232 |
| 2022-07-14 | 6.24 | $6.26 | 378400 |
| 2022-07-13 | 6.29 | $6.38 | 294752 |
| 2022-07-12 | 6.32 | $6.34 | 331080 |
| 2022-07-11 | 6.37 | $6.28 | 451300 |
| 2022-07-08 | 6.45 | $6.41 | 518538 |
| 2022-07-07 | 6.52 | $6.62 | 425436 |
| 2022-07-06 | 6.54 | $6.49 | 571916 |
| 2022-07-05 | 6.61 | $6.41 | 841631 |
| 2022-07-01 | 6.72 | $6.91 | 538200 |
| 2022-06-30 | 6.71 | $6.74 | 783309 |
| 2022-06-29 | 6.75 | $6.66 | 623807 |
| 2022-06-28 | 6.82 | $6.85 | 617639 |
| 2022-06-27 | 6.86 | $6.92 | 656600 |
| 2022-06-24 | 6.88 | $6.91 | 627217 |
| 2022-06-23 | 6.91 | $6.86 | 512200 |
| 2022-06-22 | 6.97 | $6.94 | 422700 |
| 2022-06-21 | 7.02 | $7.07 | 555238 |
| 2022-06-17 | 7.05 | $7.00 | 1.1M |
| 2022-06-16 | 7.10 | $6.92 | 812400 |
| 2022-06-15 | 7.20 | $7.20 | 1.1M |
| 2022-06-14 | 7.22 | $6.59 | 858240 |
| 2022-06-13 | 7.45 | $6.77 | 1.6M |
| 2022-06-10 | 7.67 | $7.27 | 595338 |
| 2022-06-09 | 7.78 | $7.47 | 573487 |
| 2022-06-08 | 7.85 | $7.80 | 547908 |
| 2022-06-07 | 7.83 | $7.67 | 610704 |
| 2022-06-06 | 7.84 | $7.82 | 520900 |
| 2022-06-03 | 7.80 | $7.71 | 951400 |
| 2022-06-02 | 7.79 | $7.90 | 990433 |
| 2022-06-01 | 7.71 | $7.84 | 3.7M |
| 2022-05-31 | 7.63 | $7.82 | 939200 |
| 2022-05-27 | 7.53 | $7.72 | 800635 |
| 2022-05-26 | 7.45 | $7.57 | 1.2M |
| 2022-05-25 | 7.39 | $7.45 | 688538 |
| 2022-05-24 | 7.36 | $7.43 | 851800 |
| 2022-05-23 | 7.32 | $7.49 | 973829 |
| 2022-05-20 | 7.27 | $7.55 | 1.2M |
| 2022-05-19 | 7.18 | $7.62 | 1.6M |
| 2022-05-18 | 7.04 | $7.60 | 3.6M |
| 2022-05-17 | 6.89 | $7.48 | 3.1M |
| 2022-05-16 | 6.75 | $7.11 | 666100 |
| 2022-05-13 | 6.70 | $6.96 | 670130 |
| 2022-05-12 | 6.69 | $6.72 | 623200 |
| 2022-05-11 | 6.76 | $6.80 | 1.4M |
| 2022-05-10 | 6.82 | $6.82 | 1.0M |
| 2022-05-09 | 6.90 | $6.51 | 941800 |
| 2022-05-06 | 7.09 | $6.92 | 620216 |
| 2022-05-05 | 7.20 | $7.22 | 922103 |
| 2022-05-04 | 7.25 | $7.46 | 873891 |
| 2022-05-03 | 7.23 | $7.38 | 662852 |
| 2022-05-02 | 7.24 | $7.15 | 861715 |
| 2022-04-29 | 7.32 | $7.25 | 738290 |
| 2022-04-28 | 7.39 | $7.36 | 1.3M |
| 2022-04-27 | 7.45 | $7.39 | 515200 |
| 2022-04-26 | 7.51 | $7.39 | 562312 |
| 2022-04-25 | 7.59 | $7.60 | 1.2M |
| 2022-04-22 | 7.62 | $7.39 | 655023 |
| 2022-04-21 | 7.73 | $7.76 | 507000 |
| 2022-04-20 | 7.74 | $7.92 | 699479 |
| 2022-04-19 | 7.71 | $7.70 | 624450 |
| 2022-04-18 | 7.74 | $7.60 | 680316 |
| 2022-04-14 | 7.81 | $7.60 | 604600 |
| 2022-04-13 | 7.89 | $7.95 | 1.0M |
| 2022-04-12 | 7.88 | $7.64 | 590700 |
| 2022-04-11 | 7.96 | $7.73 | 815685 |
| 2022-04-08 | 8.04 | $7.93 | 1.1M |
| 2022-04-07 | 8.06 | $7.94 | 723147 |
| 2022-04-06 | 8.09 | $7.90 | 735668 |
| 2022-04-05 | 8.13 | $7.82 | 806700 |
| 2022-04-04 | 8.20 | $8.11 | 928477 |
| 2022-04-01 | 8.19 | $8.15 | 500200 |
| 2022-03-31 | 8.16 | $8.13 | 571900 |
| 2022-03-30 | 8.13 | $8.18 | 542819 |
| 2022-03-29 | 8.08 | $8.15 | 827300 |
| 2022-03-28 | 8.02 | $8.16 | 918416 |
| 2022-03-25 | 7.94 | $8.23 | 1.1M |
| 2022-03-24 | 7.81 | $7.83 | 1.7M |
| 2022-03-23 | 7.78 | $7.82 | 571036 |
| 2022-03-22 | 7.75 | $7.86 | 622443 |
| 2022-03-21 | 7.69 | $7.83 | 915243 |
| 2022-03-18 | 7.63 | $8.04 | 2.4M |
| 2022-03-17 | 7.48 | $7.55 | 1.5M |
| 2022-03-16 | 7.46 | $7.48 | 1.3M |
| 2022-03-15 | 7.45 | $7.34 | 1.0M |
| 2022-03-14 | 7.48 | $7.31 | 852837 |
| 2022-03-11 | 7.53 | $7.34 | 465914 |
| 2022-03-10 | 7.58 | $7.44 | 787600 |
| 2022-03-09 | 7.60 | $7.44 | 1.1M |
| 2022-03-08 | 7.62 | $7.20 | 1.2M |
| 2022-03-07 | 7.72 | $7.03 | 1.9M |
| 2022-03-04 | 7.89 | $7.48 | 2.1M |
| 2022-03-03 | 7.95 | $7.76 | 2.0M |
| 2022-03-02 | 7.92 | $7.78 | 1.8M |
| 2022-03-01 | 7.88 | $7.93 | 8.8M |
| 2022-02-28 | 7.77 | $7.73 | 1.9M |
| 2022-02-25 | 7.69 | $7.86 | 1.6M |
| 2022-02-24 | 7.55 | $7.70 | 1.7M |
| 2022-02-23 | 7.42 | $7.68 | 3.4M |
| 2022-02-22 | 7.27 | $7.17 | 798700 |
| 2022-02-18 | 7.23 | $7.13 | 1.0M |
| 2022-02-17 | 7.20 | $6.94 | 428514 |
| 2022-02-16 | 7.21 | $7.16 | 301300 |
| 2022-02-15 | 7.14 | $7.05 | 497546 |
| 2022-02-14 | 7.09 | $6.91 | 860400 |
| 2022-02-11 | 7.07 | $6.94 | 950600 |
| 2022-02-10 | 7.03 | $6.91 | 739100 |
| 2022-02-09 | 6.98 | $7.00 | 932200 |
| 2022-02-08 | 6.88 | $6.84 | 615100 |
| 2022-02-07 | 6.81 | $6.76 | 540900 |
| 2022-02-04 | 6.74 | $6.77 | 702100 |
| 2022-02-03 | 6.64 | $6.74 | 1.5M |
| 2022-02-02 | 6.53 | $6.83 | 1.4M |
| 2022-02-01 | 6.36 | $6.84 | 1.6M |
| 2022-01-31 | 6.14 | $6.46 | 1.1M |
| 2022-01-28 | 5.99 | $6.33 | 1.0M |
| 2022-01-27 | 5.85 | $6.10 | 2.1M |
| 2022-01-26 | 5.75 | $5.97 | 1.4M |
| 2022-01-25 | 5.67 | $5.88 | 1.3M |
| 2022-01-24 | 5.60 | $5.60 | 2.1M |
| 2022-01-21 | 5.59 | $5.59 | 543118 |
| 2022-01-20 | 5.59 | $5.64 | 2.8M |
| 2022-01-19 | 5.58 | $5.54 | 1.3M |
| 2022-01-18 | 5.59 | $5.41 | 636901 |
| 2022-01-14 | 5.64 | $5.47 | 560000 |
| 2022-01-13 | 5.69 | $5.57 | 728400 |
| 2022-01-12 | 5.71 | $5.58 | 913832 |
| 2022-01-11 | 5.73 | $5.56 | 614324 |
| 2022-01-10 | 5.76 | $5.41 | 1.0M |
| 2022-01-07 | 5.85 | $5.56 | 736837 |
| 2022-01-06 | 5.90 | $5.63 | 1.2M |
| 2022-01-05 | 5.93 | $5.91 | 1.1M |
| 2022-01-04 | 5.89 | $6.11 | 1.2M |
| 2022-01-03 | 5.76 | $6.01 | 730042 |
| 2021-12-31 | 5.64 | $5.83 | 357300 |
| 2021-12-30 | 5.54 | $5.80 | 460500 |
| 2021-12-29 | 5.43 | $5.61 | 400301 |
| 2021-12-28 | 5.35 | $5.54 | 652907 |
| 2021-12-27 | 5.27 | $5.33 | 768032 |
| 2021-12-23 | 5.25 | $5.33 | 376500 |
| 2021-12-22 | 5.22 | $5.20 | 537200 |
| 2021-12-21 | 5.22 | $5.21 | 858800 |
| 2021-12-20 | 5.22 | $5.06 | 674700 |
| 2021-12-17 | 5.27 | $5.12 | 809900 |
| 2021-12-16 | 5.31 | $5.16 | 503112 |
| 2021-12-15 | 5.35 | $5.15 | 613408 |
| 2021-12-14 | 5.39 | $5.19 | 486800 |
| 2021-12-13 | 5.43 | $5.23 | 745800 |
| 2021-12-10 | 5.46 | $5.48 | 651700 |
| 2021-12-09 | 5.42 | $5.51 | 836940 |
| 2021-12-08 | 5.36 | $5.59 | 1.4M |
| 2021-12-07 | 5.25 | $5.45 | 1.3M |
| 2021-12-06 | 5.17 | $5.33 | 1.1M |
| 2021-12-03 | 5.10 | $5.17 | 1.4M |
| 2021-12-02 | 5.07 | $5.06 | 2.0M |
| 2021-12-01 | 5.07 | $4.85 | 567003 |
| 2021-11-30 | 5.13 | $4.92 | 5.7M |
| 2021-11-29 | 5.18 | $5.03 | 1.3M |
| 2021-11-26 | 5.21 | $5.00 | 991100 |
| 2021-11-24 | 5.25 | $5.06 | 801403 |
| 2021-11-23 | 5.28 | $5.15 | 1.3M |
| 2021-11-22 | 5.28 | $5.23 | 1.1M |
| 2021-11-19 | 5.26 | $5.17 | 1.5M |
| 2021-11-18 | 5.25 | $5.20 | 961447 |
| 2021-11-17 | 5.22 | $5.10 | 876002 |
| 2021-11-16 | 5.22 | $5.20 | 745000 |
| 2021-11-15 | 5.19 | $5.30 | 704337 |
| 2021-11-12 | 5.11 | $5.26 | 1.4M |
| 2021-11-11 | 5.03 | $5.39 | 814800 |
| 2021-11-10 | 4.89 | $5.34 | 2.1M |
| 2021-11-09 | 4.73 | $4.89 | 725700 |
| 2021-11-08 | 4.68 | $4.90 | 720700 |
| 2021-11-05 | 4.62 | $4.83 | 933135 |
| 2021-11-04 | 4.57 | $4.62 | 1.2M |
| 2021-11-03 | 4.58 | $4.55 | 1.5M |
| 2021-11-02 | 4.61 | $4.45 | 1.2M |
| 2021-11-01 | 4.69 | $4.64 | 1.7M |
| 2021-10-29 | 4.72 | $4.77 | 1.6M |
| 2021-10-28 | 4.71 | $4.80 | 1.3M |
| 2021-10-27 | 4.71 | $4.77 | 1.5M |
| 2021-10-26 | 4.71 | $4.77 | 606935 |
| 2021-10-25 | 4.71 | $4.87 | 769300 |
| 2021-10-22 | 4.68 | $4.77 | 976806 |
| 2021-10-21 | 4.68 | $4.77 | 605526 |
| 2021-10-20 | 4.69 | $4.76 | 918081 |
| 2021-10-19 | 4.70 | $4.65 | 232010 |
| 2021-10-18 | 4.75 | $4.68 | 797400 |
| 2021-10-15 | 4.81 | $4.76 | 456200 |
| 2021-10-14 | 4.86 | $4.83 | 543000 |
| 2021-10-13 | 4.89 | $4.91 | 397000 |
| 2021-10-12 | 4.92 | $4.83 | 453000 |
| 2021-10-11 | 4.97 | $4.86 | 887668 |
| 2021-10-08 | 5.03 | $4.99 | 702908 |
| 2021-10-07 | 5.07 | $5.17 | 392436 |
| 2021-10-06 | 5.06 | $5.14 | 1.1M |
| 2021-10-05 | 5.05 | $5.07 | 357541 |
| 2021-10-04 | 5.07 | $5.06 | 448100 |
| 2021-10-01 | 5.10 | $5.12 | 607301 |
| 2021-09-30 | 5.12 | $5.12 | 1.1M |
| 2021-09-29 | 5.15 | $5.13 | 387700 |
| 2021-09-28 | 5.18 | $5.12 | 432915 |
| 2021-09-27 | 5.22 | $5.24 | 480048 |
| 2021-09-24 | 5.23 | $5.24 | 216600 |
| 2021-09-23 | 5.25 | $5.30 | 282100 |
| 2021-09-22 | 5.26 | $5.26 | 245500 |
| 2021-09-21 | 5.28 | $5.19 | 1.2M |
| 2021-09-20 | 5.33 | $5.13 | 721500 |
| 2021-09-17 | 5.42 | $5.35 | 846315 |
| 2021-09-16 | 5.45 | $5.47 | 283500 |
| 2021-09-15 | 5.45 | $5.49 | 895437 |
| 2021-09-14 | 5.45 | $5.50 | 396207 |
| 2021-09-13 | 5.45 | $5.59 | 535900 |
| 2021-09-10 | 5.42 | $5.34 | 682100 |
| 2021-09-09 | 5.46 | $5.34 | 642700 |
| 2021-09-08 | 5.51 | $5.47 | 413039 |
| 2021-09-07 | 5.54 | $5.65 | 286836 |
| 2021-09-03 | 5.51 | $5.55 | 525700 |
| 2021-09-02 | 5.52 | $5.54 | 712100 |
| 2021-09-01 | 5.52 | $5.46 | 716400 |
| 2021-08-31 | 5.56 | $5.46 | 734828 |
| 2021-08-30 | 5.60 | $5.60 | 417124 |
| 2021-08-27 | 5.61 | $5.68 | 338600 |
| 2021-08-26 | 5.60 | $5.64 | 434700 |
| 2021-08-25 | 5.60 | $5.82 | 439500 |
| 2021-08-24 | 5.55 | $5.75 | 393400 |
| 2021-08-23 | 5.50 | $5.57 | 329700 |
| 2021-08-20 | 5.51 | $5.53 | 1.2M |
| 2021-08-19 | 5.53 | $5.29 | 781300 |
| 2021-08-18 | 5.64 | $5.48 | 507041 |
| 2021-08-17 | 5.71 | $5.44 | 842200 |
| 2021-08-16 | 5.80 | $5.65 | 425000 |
| 2021-08-13 | 5.86 | $5.79 | 326500 |
| 2021-08-12 | 5.88 | $5.78 | 671800 |
| 2021-08-11 | 5.91 | $5.62 | 1.0M |
| 2021-08-10 | 6.00 | $5.87 | 684700 |
| 2021-08-09 | 6.02 | $5.80 | 611600 |
| 2021-08-06 | 6.07 | $6.13 | 438200 |
| 2021-08-05 | 6.03 | $6.03 | 508114 |
| 2021-08-04 | 6.01 | $5.99 | 704229 |
| 2021-08-03 | 6.00 | $6.04 | 880700 |
| 2021-08-02 | 5.97 | $6.23 | 789200 |
| 2021-07-30 | 5.87 | $6.07 | 724200 |
| 2021-07-29 | 5.80 | $5.93 | 565700 |
| 2021-07-28 | 5.76 | $5.96 | 634300 |
| 2021-07-27 | 5.70 | $5.77 | 523100 |
| 2021-07-26 | 5.69 | $5.88 | 466500 |
| 2021-07-23 | 5.64 | $5.76 | 382500 |
| 2021-07-22 | 5.63 | $5.86 | 705200 |
| 2021-07-21 | 5.58 | $5.80 | 438225 |
| 2021-07-20 | 5.55 | $5.54 | 771637 |
| 2021-07-19 | 5.59 | $5.50 | 1.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.97
2026-07-15
Close Price
$8.19
Vol: 886920
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.59
Average
50.58
Maximum
77.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 45.97 | $8.19 | 886920 |
| 2026-07-14 | 46.16 | $8.20 | 1.3M |
| 2026-07-13 | 47.79 | $8.29 | 1.1M |
| 2026-07-10 | 51.04 | $8.46 | 1.7M |
| 2026-07-09 | 47.45 | $8.28 | 3.4M |
| 2026-07-08 | 45.33 | $8.18 | 894800 |
| 2026-07-07 | 46.40 | $8.24 | 2.3M |
| 2026-07-06 | 47.10 | $8.28 | 3.6M |
| 2026-07-02 | 46.13 | $8.23 | 901215 |
| 2026-07-01 | 42.33 | $8.04 | 1.3M |
| 2026-06-30 | 42.63 | $8.06 | 1.3M |
| 2026-06-29 | 43.51 | $8.12 | 1.6M |
| 2026-06-26 | 46.73 | $8.33 | 1.6M |
| 2026-06-25 | 42.91 | $8.13 | 802300 |
| 2026-06-24 | 43.80 | $8.19 | 1.2M |
| 2026-06-23 | 42.28 | $8.11 | 633500 |
| 2026-06-22 | 45.04 | $8.30 | 1.1M |
| 2026-06-18 | 49.03 | $8.55 | 1.2M |
| 2026-06-17 | 49.20 | $8.56 | 738630 |
| 2026-06-16 | 51.34 | $8.69 | 554130 |
| 2026-06-15 | 52.86 | $8.78 | 1.2M |
| 2026-06-12 | 53.69 | $8.83 | 1.1M |
| 2026-06-11 | 52.70 | $8.76 | 3.4M |
| 2026-06-10 | 46.80 | $8.38 | 2.3M |
| 2026-06-09 | 45.26 | $8.29 | 1.1M |
| 2026-06-08 | 43.89 | $8.21 | 978440 |
| 2026-06-05 | 43.73 | $8.20 | 1.1M |
| 2026-06-04 | 44.48 | $8.26 | 588900 |
| 2026-06-03 | 45.35 | $8.33 | 1.2M |
| 2026-06-02 | 51.17 | $8.76 | 906300 |
| 2026-06-01 | 51.47 | $8.78 | 1.7M |
| 2026-05-29 | 50.39 | $8.70 | 881600 |
| 2026-05-28 | 52.75 | $8.87 | 1.3M |
| 2026-05-27 | 53.17 | $8.90 | 1.8M |
| 2026-05-26 | 51.21 | $8.74 | 2.0M |
| 2026-05-22 | 51.34 | $8.75 | 1.1M |
| 2026-05-21 | 56.70 | $9.15 | 3.5M |
| 2026-05-20 | 55.93 | $9.08 | 3.4M |
| 2026-05-19 | 41.86 | $8.07 | 1.3M |
| 2026-05-18 | 44.97 | $8.30 | 682300 |
| 2026-05-15 | 41.94 | $8.13 | 1.1M |
| 2026-05-14 | 44.69 | $8.33 | 694654 |
| 2026-05-13 | 47.34 | $8.51 | 602200 |
| 2026-05-12 | 49.34 | $8.64 | 1.0M |
| 2026-05-11 | 49.34 | $8.64 | 1.1M |
| 2026-05-08 | 55.56 | $9.02 | 1.2M |
| 2026-05-07 | 54.55 | $8.95 | 1.4M |
| 2026-05-06 | 56.10 | $9.04 | 1.6M |
| 2026-05-05 | 52.71 | $8.80 | 491500 |
| 2026-05-04 | 50.43 | $8.65 | 1.3M |
| 2026-05-01 | 52.51 | $8.78 | 1.1M |
| 2026-04-30 | 54.82 | $8.92 | 1.1M |
| 2026-04-29 | 51.02 | $8.66 | 1.1M |
| 2026-04-28 | 58.80 | $9.09 | 897600 |
| 2026-04-27 | 56.60 | $8.94 | 1.3M |
| 2026-04-24 | 62.73 | $9.23 | 1.1M |
| 2026-04-23 | 64.10 | $9.29 | 936000 |
| 2026-04-22 | 68.08 | $9.46 | 1.3M |
| 2026-04-21 | 68.32 | $9.47 | 1.9M |
| 2026-04-20 | 69.01 | $9.50 | 4.1M |
| 2026-04-17 | 62.58 | $8.96 | 1.0M |
| 2026-04-16 | 58.16 | $8.67 | 992500 |
| 2026-04-15 | 56.30 | $8.56 | 658900 |
| 2026-04-14 | 59.99 | $8.72 | 581280 |
| 2026-04-13 | 58.54 | $8.63 | 802863 |
| 2026-04-10 | 56.37 | $8.50 | 870707 |
| 2026-04-09 | 57.24 | $8.54 | 643700 |
| 2026-04-08 | 54.91 | $8.40 | 676348 |
| 2026-04-07 | 51.11 | $8.19 | 673956 |
| 2026-04-06 | 54.43 | $8.35 | 548843 |
| 2026-04-02 | 54.43 | $8.35 | 381600 |
| 2026-04-01 | 54.43 | $8.35 | 783675 |
| 2026-03-31 | 52.79 | $8.25 | 969200 |
| 2026-03-30 | 46.98 | $7.93 | 983725 |
| 2026-03-27 | 49.51 | $8.07 | 1.1M |
| 2026-03-26 | 53.42 | $8.27 | 1.0M |
| 2026-03-25 | 55.50 | $8.37 | 975521 |
| 2026-03-24 | 50.36 | $8.09 | 1.4M |
| 2026-03-23 | 48.96 | $8.02 | 1.6M |
| 2026-03-20 | 41.32 | $7.68 | 2.4M |
| 2026-03-19 | 41.07 | $7.67 | 1.2M |
| 2026-03-18 | 41.57 | $7.70 | 667912 |
| 2026-03-17 | 44.47 | $7.87 | 764000 |
| 2026-03-16 | 42.68 | $7.79 | 758800 |
| 2026-03-13 | 40.87 | $7.71 | 955600 |
| 2026-03-12 | 41.34 | $7.74 | 791719 |
| 2026-03-11 | 45.79 | $8.01 | 556135 |
| 2026-03-10 | 46.31 | $8.04 | 1.1M |
| 2026-03-09 | 45.52 | $8.00 | 1.2M |
| 2026-03-06 | 44.35 | $7.94 | 1.3M |
| 2026-03-05 | 45.27 | $8.00 | 1.7M |
| 2026-03-04 | 51.97 | $8.39 | 2.1M |
| 2026-03-03 | 54.52 | $8.52 | 3.6M |
| 2026-03-02 | 61.35 | $8.83 | 1.3M |
| 2026-02-27 | 60.90 | $8.80 | 1.3M |
| 2026-02-26 | 62.99 | $8.89 | 1.4M |
| 2026-02-25 | 61.74 | $8.80 | 1.0M |
| 2026-02-24 | 60.18 | $8.69 | 1.0M |
| 2026-02-23 | 61.04 | $8.73 | 935300 |
| 2026-02-20 | 65.72 | $8.94 | 1.2M |
| 2026-02-19 | 65.00 | $8.88 | 2.6M |
| 2026-02-18 | 59.07 | $8.45 | 1.4M |
| 2026-02-17 | 57.65 | $8.36 | 1.1M |
| 2026-02-13 | 57.65 | $8.36 | 1.8M |
| 2026-02-12 | 51.95 | $8.02 | 1.3M |
| 2026-02-11 | 60.88 | $8.41 | 1.7M |
| 2026-02-10 | 65.84 | $8.59 | 1.5M |
| 2026-02-09 | 65.40 | $8.56 | 1.4M |
| 2026-02-06 | 65.25 | $8.55 | 1.5M |
| 2026-02-05 | 65.25 | $8.55 | 1.6M |
| 2026-02-04 | 75.12 | $8.90 | 2.6M |
| 2026-02-03 | 68.86 | $8.41 | 4.3M |
| 2026-02-02 | 66.04 | $8.24 | 2.4M |
| 2026-01-30 | 64.98 | $8.18 | 2.2M |
| 2026-01-29 | 64.27 | $8.14 | 2.5M |
| 2026-01-28 | 57.29 | $7.80 | 1.6M |
| 2026-01-27 | 56.58 | $7.77 | 1.8M |
| 2026-01-26 | 56.88 | $7.78 | 832200 |
| 2026-01-23 | 56.88 | $7.78 | 971035 |
| 2026-01-22 | 59.74 | $7.88 | 1.5M |
| 2026-01-21 | 54.04 | $7.62 | 2.5M |
| 2026-01-20 | 48.44 | $7.41 | 1.3M |
| 2026-01-16 | 51.87 | $7.53 | 488600 |
| 2026-01-15 | 53.68 | $7.59 | 1.2M |
| 2026-01-14 | 55.20 | $7.64 | 710135 |
| 2026-01-13 | 60.40 | $7.80 | 651900 |
| 2026-01-12 | 63.23 | $7.88 | 1.3M |
| 2026-01-09 | 63.23 | $7.88 | 591523 |
| 2026-01-08 | 64.25 | $7.91 | 1.1M |
| 2026-01-07 | 60.41 | $7.72 | 1.2M |
| 2026-01-06 | 61.40 | $7.75 | 1.2M |
| 2026-01-05 | 60.79 | $7.72 | 2.4M |
| 2026-01-02 | 50.04 | $7.29 | 532740 |
| 2025-12-31 | 51.61 | $7.34 | 527057 |
| 2025-12-30 | 50.13 | $7.29 | 911500 |
| 2025-12-29 | 51.32 | $7.33 | 1.0M |
| 2025-12-26 | 52.51 | $7.37 | 1.2M |
| 2025-12-24 | 51.44 | $7.33 | 252900 |
| 2025-12-23 | 51.71 | $7.34 | 748056 |
| 2025-12-22 | 46.24 | $7.14 | 732609 |
| 2025-12-19 | 47.78 | $7.20 | 1.1M |
| 2025-12-18 | 49.08 | $7.25 | 831100 |
| 2025-12-17 | 49.08 | $7.25 | 780119 |
| 2025-12-16 | 49.32 | $7.26 | 733000 |
| 2025-12-15 | 52.78 | $7.40 | 466324 |
| 2025-12-12 | 54.87 | $7.48 | 599450 |
| 2025-12-11 | 53.56 | $7.42 | 821204 |
| 2025-12-10 | 49.88 | $7.26 | 753600 |
| 2025-12-09 | 50.35 | $7.28 | 729801 |
| 2025-12-08 | 48.73 | $7.21 | 820949 |
| 2025-12-05 | 53.47 | $7.41 | 1.2M |
| 2025-12-04 | 59.52 | $7.63 | 587300 |
| 2025-12-03 | 61.94 | $7.71 | 869100 |
| 2025-12-02 | 61.00 | $7.66 | 1.5M |
| 2025-12-01 | 58.25 | $7.52 | 1.0M |
| 2025-11-28 | 60.27 | $7.59 | 1.0M |
| 2025-11-26 | 54.25 | $7.31 | 2.4M |
| 2025-11-25 | 51.76 | $7.21 | 900034 |
| 2025-11-24 | 50.49 | $7.16 | 1.0M |
| 2025-11-21 | 52.06 | $7.22 | 1.3M |
| 2025-11-20 | 51.10 | $7.18 | 1.1M |
| 2025-11-19 | 52.86 | $7.25 | 560039 |
| 2025-11-18 | 53.87 | $7.29 | 757100 |
| 2025-11-17 | 52.80 | $7.24 | 760600 |
| 2025-11-14 | 53.99 | $7.29 | 2.1M |
| 2025-11-13 | 54.93 | $7.33 | 1.9M |
| 2025-11-12 | 61.56 | $7.59 | 3.1M |
| 2025-11-11 | 53.82 | $7.21 | 1.5M |
| 2025-11-10 | 51.89 | $7.13 | 872335 |
| 2025-11-07 | 50.15 | $7.06 | 973600 |
| 2025-11-06 | 48.64 | $7.00 | 543000 |
| 2025-11-05 | 51.61 | $7.12 | 1.3M |
| 2025-11-04 | 46.99 | $6.94 | 1.2M |
| 2025-11-03 | 50.01 | $7.06 | 1.6M |
| 2025-10-31 | 52.98 | $7.17 | 1.5M |
| 2025-10-30 | 54.37 | $7.22 | 1.4M |
| 2025-10-29 | 59.10 | $7.38 | 1.1M |
| 2025-10-28 | 64.78 | $7.55 | 1.1M |
| 2025-10-27 | 66.94 | $7.61 | 2.0M |
| 2025-10-24 | 57.82 | $7.20 | 714121 |
| 2025-10-23 | 58.57 | $7.22 | 1.2M |
| 2025-10-22 | 54.96 | $7.09 | 644100 |
| 2025-10-21 | 54.39 | $7.07 | 448147 |
| 2025-10-20 | 53.24 | $7.03 | 663900 |
| 2025-10-17 | 52.39 | $7.00 | 774617 |
| 2025-10-16 | 54.59 | $7.07 | 1.4M |
| 2025-10-15 | 50.66 | $6.93 | 1.0M |
| 2025-10-14 | 51.57 | $6.96 | 1.0M |
| 2025-10-13 | 50.72 | $6.93 | 2.3M |
| 2025-10-10 | 47.55 | $6.82 | 1.9M |
| 2025-10-09 | 49.48 | $6.89 | 1.6M |
| 2025-10-08 | 47.76 | $6.83 | 737549 |
| 2025-10-07 | 43.81 | $6.70 | 1.2M |
| 2025-10-06 | 44.30 | $6.72 | 912100 |
| 2025-10-03 | 41.84 | $6.64 | 751631 |
| 2025-10-02 | 42.28 | $6.66 | 1.1M |
| 2025-10-01 | 42.93 | $6.69 | 1.5M |
| 2025-09-30 | 44.22 | $6.75 | 1.7M |
| 2025-09-29 | 46.20 | $6.84 | 899501 |
| 2025-09-26 | 48.02 | $6.92 | 680100 |
| 2025-09-25 | 49.17 | $6.97 | 836400 |
| 2025-09-24 | 53.28 | $7.14 | 1.4M |
| 2025-09-23 | 49.50 | $6.98 | 1.1M |
| 2025-09-22 | 49.26 | $6.97 | 1.1M |
| 2025-09-19 | 42.40 | $6.71 | 1.9M |
| 2025-09-18 | 43.25 | $6.75 | 722200 |
| 2025-09-17 | 43.88 | $6.78 | 1.2M |
| 2025-09-16 | 44.09 | $6.79 | 2.3M |
| 2025-09-15 | 44.28 | $6.80 | 2.3M |
| 2025-09-12 | 44.05 | $6.79 | 1.8M |
| 2025-09-11 | 49.17 | $7.05 | 1.1M |
| 2025-09-10 | 48.07 | $7.00 | 1.5M |
| 2025-09-09 | 45.83 | $6.90 | 1.4M |
| 2025-09-08 | 44.00 | $6.82 | 1.5M |
| 2025-09-05 | 47.43 | $7.00 | 795725 |
| 2025-09-04 | 45.64 | $6.92 | 819037 |
| 2025-09-03 | 43.82 | $6.84 | 996806 |
| 2025-09-02 | 45.45 | $6.93 | 921711 |
| 2025-08-29 | 46.73 | $7.00 | 677751 |
| 2025-08-28 | 49.56 | $7.15 | 1.6M |
| 2025-08-27 | 45.59 | $6.96 | 955316 |
| 2025-08-26 | 44.94 | $6.93 | 1.3M |
| 2025-08-25 | 45.11 | $6.94 | 764137 |
| 2025-08-22 | 48.06 | $7.11 | 1.5M |
| 2025-08-21 | 45.67 | $6.99 | 1.2M |
| 2025-08-20 | 47.04 | $7.07 | 1.7M |
| 2025-08-19 | 50.26 | $7.25 | 2.0M |
| 2025-08-18 | 52.74 | $7.38 | 1.5M |
| 2025-08-15 | 52.39 | $7.36 | 1.3M |
| 2025-08-14 | 55.25 | $7.51 | 2.0M |
| 2025-08-13 | 57.63 | $7.63 | 5.6M |
| 2025-08-12 | 44.80 | $6.95 | 2.1M |
| 2025-08-11 | 39.97 | $6.76 | 884028 |
| 2025-08-08 | 41.61 | $6.85 | 889418 |
| 2025-08-07 | 44.09 | $6.98 | 1.3M |
| 2025-08-06 | 40.18 | $6.83 | 1.0M |
| 2025-08-05 | 37.70 | $6.74 | 2.0M |
| 2025-08-04 | 34.85 | $6.64 | 618249 |
| 2025-08-01 | 31.89 | $6.54 | 1.4M |
| 2025-07-31 | 33.48 | $6.65 | 1.8M |
| 2025-07-30 | 36.47 | $6.84 | 1.1M |
| 2025-07-29 | 39.45 | $7.01 | 931600 |
| 2025-07-28 | 40.96 | $7.09 | 1.3M |
| 2025-07-25 | 43.10 | $7.20 | 1.2M |
| 2025-07-24 | 42.58 | $7.18 | 1.5M |
| 2025-07-23 | 47.28 | $7.41 | 630900 |
| 2025-07-22 | 40.18 | $7.15 | 1.5M |
| 2025-07-21 | 41.20 | $7.20 | 801600 |
| 2025-07-18 | 43.05 | $7.29 | 1.0M |
| 2025-07-17 | 45.89 | $7.42 | 543820 |
| 2025-07-16 | 40.44 | $7.23 | 1.1M |
| 2025-07-15 | 38.26 | $7.16 | 1.6M |
| 2025-07-14 | 42.25 | $7.35 | 1.8M |
| 2025-07-11 | 47.16 | $7.55 | 1.2M |
| 2025-07-10 | 48.22 | $7.59 | 2.1M |
| 2025-07-09 | 49.28 | $7.63 | 1.7M |
| 2025-07-08 | 51.99 | $7.73 | 2.2M |
| 2025-07-07 | 50.70 | $7.68 | 2.3M |
| 2025-07-03 | 55.81 | $7.86 | 610418 |
| 2025-07-02 | 54.36 | $7.80 | 2.0M |
| 2025-07-01 | 59.65 | $7.97 | 1.4M |
| 2025-06-30 | 57.82 | $7.89 | 1.7M |
| 2025-06-27 | 55.15 | $7.78 | 1.1M |
| 2025-06-26 | 53.63 | $7.72 | 3.3M |
| 2025-06-25 | 50.71 | $7.61 | 1.0M |
| 2025-06-24 | 51.84 | $7.65 | 2.4M |
| 2025-06-23 | 49.44 | $7.56 | 810900 |
| 2025-06-20 | 49.18 | $7.55 | 1.4M |
| 2025-06-18 | 50.97 | $7.62 | 1.1M |
| 2025-06-17 | 52.25 | $7.67 | 1.5M |
| 2025-06-16 | 52.25 | $7.67 | 937486 |
| 2025-06-13 | 49.73 | $7.56 | 1.7M |
| 2025-06-12 | 50.66 | $7.60 | 672105 |
| 2025-06-11 | 48.61 | $7.51 | 1.2M |
| 2025-06-10 | 47.93 | $7.48 | 1.1M |
| 2025-06-09 | 47.04 | $7.44 | 1.8M |
| 2025-06-06 | 48.82 | $7.53 | 1.1M |
| 2025-06-05 | 48.62 | $7.52 | 1.5M |
| 2025-06-04 | 44.36 | $7.32 | 1.4M |
| 2025-06-03 | 45.07 | $7.36 | 1.6M |
| 2025-06-02 | 45.59 | $7.39 | 985800 |
| 2025-05-30 | 45.92 | $7.41 | 1.5M |
| 2025-05-29 | 44.57 | $7.34 | 2.1M |
| 2025-05-28 | 47.82 | $7.54 | 1.2M |
| 2025-05-27 | 49.19 | $7.62 | 1.3M |
| 2025-05-23 | 44.28 | $7.36 | 1.1M |
| 2025-05-22 | 46.07 | $7.47 | 1.2M |
| 2025-05-21 | 45.50 | $7.44 | 1.3M |
| 2025-05-20 | 46.75 | $7.52 | 880200 |
| 2025-05-19 | 49.16 | $7.67 | 1.5M |
| 2025-05-16 | 47.44 | $7.57 | 1.8M |
| 2025-05-15 | 44.41 | $7.40 | 1.5M |
| 2025-05-14 | 49.17 | $7.70 | 4.7M |
| 2025-05-13 | 58.25 | $8.16 | 1.5M |
| 2025-05-12 | 54.23 | $7.93 | 1.2M |
| 2025-05-09 | 56.24 | $8.02 | 913987 |
| 2025-05-08 | 55.55 | $7.98 | 3.0M |
| 2025-05-07 | 55.55 | $7.98 | 624447 |
| 2025-05-06 | 54.23 | $7.90 | 737630 |
| 2025-05-05 | 52.57 | $7.80 | 865729 |
| 2025-05-02 | 50.69 | $7.69 | 761629 |
| 2025-05-01 | 48.22 | $7.55 | 812100 |
| 2025-04-30 | 49.92 | $7.65 | 874916 |
| 2025-04-29 | 49.92 | $7.65 | 843551 |
| 2025-04-28 | 49.92 | $7.65 | 952315 |
| 2025-04-25 | 48.68 | $7.57 | 1.5M |
| 2025-04-24 | 47.76 | $7.51 | 1.7M |
| 2025-04-23 | 47.46 | $7.49 | 1.4M |
| 2025-04-22 | 48.92 | $7.60 | 1.1M |
| 2025-04-21 | 45.43 | $7.36 | 3.4M |
| 2025-04-17 | 46.70 | $7.46 | 6.2M |
| 2025-04-16 | 39.52 | $7.01 | 1.5M |
| 2025-04-15 | 41.03 | $7.14 | 1.1M |
| 2025-04-14 | 42.84 | $7.29 | 967422 |
| 2025-04-11 | 41.70 | $7.22 | 2.2M |
| 2025-04-10 | 39.07 | $7.06 | 4.4M |
| 2025-04-09 | 40.59 | $7.20 | 2.9M |
| 2025-04-08 | 34.92 | $6.87 | 4.2M |
| 2025-04-07 | 36.32 | $7.01 | 3.1M |
| 2025-04-04 | 38.74 | $7.24 | 2.2M |
| 2025-04-03 | 48.81 | $7.99 | 3.6M |
| 2025-04-02 | 53.19 | $8.24 | 1.1M |
| 2025-04-01 | 53.03 | $8.23 | 1.3M |
| 2025-03-31 | 50.29 | $8.06 | 1.6M |
| 2025-03-28 | 51.81 | $8.15 | 911100 |
| 2025-03-27 | 53.52 | $8.25 | 661700 |
| 2025-03-26 | 50.07 | $8.03 | 1.0M |
| 2025-03-25 | 50.56 | $8.06 | 740412 |
| 2025-03-24 | 49.31 | $7.98 | 706118 |
| 2025-03-21 | 52.45 | $8.18 | 1.1M |
| 2025-03-20 | 54.26 | $8.29 | 1.1M |
| 2025-03-19 | 57.51 | $8.48 | 2.7M |
| 2025-03-18 | 52.85 | $8.15 | 1.2M |
| 2025-03-17 | 57.77 | $8.42 | 1.6M |
| 2025-03-14 | 55.59 | $8.27 | 4.5M |
| 2025-03-13 | 49.84 | $7.92 | 2.6M |
| 2025-03-12 | 55.71 | $8.22 | 1.2M |
| 2025-03-11 | 47.49 | $7.80 | 1.2M |
| 2025-03-10 | 49.79 | $7.91 | 1.0M |
| 2025-03-07 | 53.12 | $8.06 | 1.2M |
| 2025-03-06 | 49.94 | $7.91 | 1.0M |
| 2025-03-05 | 45.22 | $7.71 | 658915 |
| 2025-03-04 | 42.66 | $7.61 | 1.0M |
| 2025-03-03 | 42.15 | $7.59 | 946975 |
| 2025-02-28 | 43.25 | $7.65 | 1.4M |
| 2025-02-27 | 49.65 | $7.96 | 2.3M |
| 2025-02-26 | 51.27 | $8.03 | 2.5M |
| 2025-02-25 | 53.66 | $8.13 | 783014 |
| 2025-02-24 | 56.66 | $8.25 | 585000 |
| 2025-02-21 | 59.85 | $8.37 | 1.1M |
| 2025-02-20 | 62.93 | $8.48 | 598218 |
| 2025-02-19 | 62.26 | $8.44 | 1.5M |
| 2025-02-18 | 60.56 | $8.34 | 1.6M |
| 2025-02-14 | 64.12 | $8.47 | 777398 |
| 2025-02-13 | 62.84 | $8.39 | 771320 |
| 2025-02-12 | 62.84 | $8.39 | 967823 |
| 2025-02-11 | 62.54 | $8.37 | 1.6M |
| 2025-02-10 | 58.39 | $8.11 | 950400 |
| 2025-02-07 | 53.90 | $7.87 | 1.3M |
| 2025-02-06 | 55.56 | $7.94 | 1.2M |
| 2025-02-05 | 53.83 | $7.85 | 1.1M |
| 2025-02-04 | 51.84 | $7.75 | 1.0M |
| 2025-02-03 | 48.69 | $7.60 | 1.2M |
| 2025-01-31 | 51.92 | $7.75 | 950030 |
| 2025-01-30 | 53.95 | $7.84 | 1.5M |
| 2025-01-29 | 53.56 | $7.82 | 1.5M |
| 2025-01-28 | 44.82 | $7.42 | 1.6M |
| 2025-01-27 | 45.64 | $7.46 | 3.1M |
| 2025-01-24 | 42.40 | $7.33 | 1.9M |
| 2025-01-23 | 38.95 | $7.20 | 1.5M |
| 2025-01-22 | 41.30 | $7.33 | 1.9M |
| 2025-01-21 | 39.97 | $7.28 | 1.1M |
| 2025-01-17 | 36.43 | $7.15 | 1.1M |
| 2025-01-16 | 38.59 | $7.28 | 1.4M |
| 2025-01-15 | 42.47 | $7.49 | 1.7M |
| 2025-01-14 | 39.15 | $7.37 | 1.3M |
| 2025-01-13 | 41.62 | $7.50 | 1.3M |
| 2025-01-10 | 42.01 | $7.52 | 811937 |
| 2025-01-08 | 41.75 | $7.51 | 1.1M |
| 2025-01-07 | 41.75 | $7.51 | 1.3M |
| 2025-01-06 | 40.07 | $7.44 | 1.1M |
| 2025-01-03 | 38.87 | $7.39 | 800050 |
| 2025-01-02 | 40.57 | $7.50 | 1.9M |
| 2024-12-31 | 35.21 | $7.28 | 1.8M |
| 2024-12-30 | 33.39 | $7.21 | 1.5M |
| 2024-12-27 | 34.44 | $7.29 | 651410 |
| 2024-12-26 | 35.63 | $7.38 | 797400 |
| 2024-12-24 | 36.57 | $7.45 | 292234 |
| 2024-12-23 | 36.57 | $7.45 | 1.6M |
| 2024-12-20 | 37.20 | $7.50 | 1.4M |
| 2024-12-19 | 33.26 | $7.32 | 1.4M |
| 2024-12-18 | 31.21 | $7.23 | 3.2M |
| 2024-12-17 | 38.14 | $7.79 | 2.3M |
| 2024-12-16 | 39.94 | $7.91 | 1.6M |
| 2024-12-13 | 39.71 | $7.90 | 2.2M |
| 2024-12-12 | 36.30 | $7.75 | 1.4M |
| 2024-12-11 | 41.34 | $8.09 | 1.7M |
| 2024-12-10 | 39.70 | $8.02 | 2.1M |
| 2024-12-09 | 40.94 | $8.10 | 1.6M |
| 2024-12-06 | 39.37 | $8.03 | 935898 |
| 2024-12-05 | 43.63 | $8.30 | 816301 |
| 2024-12-04 | 40.93 | $8.18 | 642744 |
| 2024-12-03 | 42.71 | $8.29 | 1.6M |
| 2024-12-02 | 40.01 | $8.17 | 1.1M |
| 2024-11-29 | 38.16 | $8.09 | 1.7M |
| 2024-11-27 | 39.76 | $8.20 | 1.0M |
| 2024-11-26 | 40.20 | $8.23 | 1.4M |
| 2024-11-25 | 43.20 | $8.43 | 1.9M |
| 2024-11-22 | 42.59 | $8.40 | 1.3M |
| 2024-11-21 | 41.19 | $8.33 | 1.4M |
| 2024-11-20 | 43.96 | $8.52 | 1.1M |
| 2024-11-19 | 43.58 | $8.50 | 1.5M |
| 2024-11-18 | 47.57 | $8.76 | 923728 |
| 2024-11-15 | 48.21 | $8.80 | 952822 |
| 2024-11-14 | 48.21 | $8.80 | 1.2M |
| 2024-11-13 | 44.84 | $8.60 | 1.9M |
| 2024-11-12 | 41.20 | $8.40 | 1.1M |
| 2024-11-11 | 39.88 | $8.33 | 1.6M |
| 2024-11-08 | 42.33 | $8.52 | 1.2M |
| 2024-11-07 | 43.67 | $8.62 | 1.4M |
| 2024-11-06 | 44.61 | $8.69 | 1.5M |
| 2024-11-05 | 42.07 | $8.54 | 691022 |
| 2024-11-04 | 42.57 | $8.58 | 791400 |
| 2024-11-01 | 40.92 | $8.48 | 968829 |
| 2024-10-31 | 44.96 | $8.81 | 764342 |
| 2024-10-30 | 46.27 | $8.91 | 539500 |
| 2024-10-29 | 45.67 | $8.87 | 1.0M |
| 2024-10-28 | 51.28 | $9.28 | 945851 |
| 2024-10-25 | 46.40 | $8.96 | 752733 |
| 2024-10-24 | 48.27 | $9.09 | 951029 |
| 2024-10-23 | 46.21 | $8.96 | 859400 |
| 2024-10-22 | 48.31 | $9.11 | 1.2M |
| 2024-10-21 | 50.35 | $9.25 | 733417 |
| 2024-10-18 | 51.52 | $9.33 | 694500 |
| 2024-10-17 | 54.55 | $9.53 | 773500 |
| 2024-10-16 | 57.44 | $9.71 | 780847 |
| 2024-10-15 | 56.09 | $9.60 | 1.6M |
| 2024-10-14 | 61.11 | $9.90 | 1.7M |
| 2024-10-11 | 59.14 | $9.73 | 2.0M |
| 2024-10-10 | 57.95 | $9.63 | 1.2M |
| 2024-10-09 | 55.36 | $9.42 | 1.1M |
| 2024-10-08 | 55.11 | $9.40 | 1.1M |
| 2024-10-07 | 55.70 | $9.44 | 1.4M |
| 2024-10-04 | 59.02 | $9.66 | 947807 |
| 2024-10-03 | 59.79 | $9.71 | 1.4M |
| 2024-10-02 | 62.10 | $9.86 | 1.8M |
| 2024-10-01 | 64.14 | $9.99 | 4.6M |
| 2024-09-30 | 48.43 | $8.72 | 1.3M |
| 2024-09-27 | 50.76 | $8.86 | 1.6M |
| 2024-09-26 | 46.77 | $8.63 | 1.2M |
| 2024-09-25 | 38.29 | $8.22 | 677300 |
| 2024-09-24 | 42.01 | $8.46 | 708605 |
| 2024-09-23 | 39.45 | $8.35 | 670900 |
| 2024-09-20 | 39.45 | $8.35 | 1.4M |
| 2024-09-19 | 44.08 | $8.64 | 562026 |
| 2024-09-18 | 40.41 | $8.48 | 1.0M |
| 2024-09-17 | 40.73 | $8.50 | 690900 |
| 2024-09-16 | 38.67 | $8.41 | 636400 |
| 2024-09-13 | 39.69 | $8.48 | 1.3M |
| 2024-09-12 | 35.04 | $8.28 | 1.4M |
| 2024-09-11 | 34.08 | $8.24 | 686616 |
| 2024-09-10 | 33.14 | $8.20 | 1.1M |
| 2024-09-09 | 35.68 | $8.41 | 951400 |
| 2024-09-06 | 37.51 | $8.55 | 854745 |
| 2024-09-05 | 40.31 | $8.75 | 912128 |
| 2024-09-04 | 39.88 | $8.73 | 1.2M |
| 2024-09-03 | 37.33 | $8.61 | 1.2M |
| 2024-08-30 | 39.87 | $8.80 | 1.1M |
| 2024-08-29 | 40.85 | $8.87 | 1.0M |
| 2024-08-28 | 41.40 | $8.91 | 1.6M |
| 2024-08-27 | 41.66 | $8.93 | 987000 |
| 2024-08-26 | 41.30 | $8.91 | 1.6M |
| 2024-08-23 | 44.84 | $9.18 | 4.4M |
| 2024-08-22 | 38.34 | $8.83 | 3.6M |
| 2024-08-21 | 41.38 | $9.06 | 1.4M |
| 2024-08-20 | 42.93 | $9.17 | 1.8M |
| 2024-08-19 | 46.37 | $9.40 | 1.9M |
| 2024-08-16 | 43.96 | $9.27 | 3.9M |
| 2024-08-15 | 48.77 | $9.57 | 2.1M |
| 2024-08-14 | 58.26 | $10.04 | 2.6M |
| 2024-08-13 | 59.66 | $10.10 | 1.9M |
| 2024-08-12 | 55.02 | $9.83 | 1.0M |
| 2024-08-09 | 54.46 | $9.80 | 911200 |
| 2024-08-08 | 49.11 | $9.53 | 1.0M |
| 2024-08-07 | 46.91 | $9.43 | 511242 |
| 2024-08-06 | 45.80 | $9.38 | 1.1M |
| 2024-08-05 | 41.37 | $9.19 | 720200 |
| 2024-08-02 | 47.82 | $9.52 | 674300 |
| 2024-08-01 | 48.92 | $9.57 | 922400 |
| 2024-07-31 | 50.92 | $9.66 | 1.3M |
| 2024-07-30 | 51.36 | $9.68 | 353002 |
| 2024-07-29 | 49.70 | $9.60 | 554936 |
| 2024-07-26 | 50.73 | $9.65 | 524547 |
| 2024-07-25 | 49.94 | $9.61 | 455100 |
| 2024-07-24 | 47.75 | $9.50 | 851016 |
| 2024-07-23 | 50.82 | $9.66 | 837900 |
| 2024-07-22 | 50.25 | $9.63 | 674344 |
| 2024-07-19 | 47.76 | $9.50 | 1.7M |
| 2024-07-18 | 43.87 | $9.31 | 1.8M |
| 2024-07-17 | 53.67 | $9.80 | 656119 |
| 2024-07-16 | 57.14 | $9.94 | 966046 |
| 2024-07-15 | 56.56 | $9.91 | 1.3M |
| 2024-07-12 | 55.44 | $9.85 | 1.2M |
| 2024-07-11 | 52.92 | $9.72 | 1.1M |
| 2024-07-10 | 48.69 | $9.52 | 1.2M |
| 2024-07-09 | 46.87 | $9.44 | 1.7M |
| 2024-07-08 | 44.30 | $9.33 | 936240 |
| 2024-07-05 | 39.21 | $9.13 | 740042 |
| 2024-07-03 | 37.86 | $9.08 | 390100 |
| 2024-07-02 | 33.37 | $8.92 | 1.1M |
| 2024-07-01 | 34.56 | $9.00 | 1.7M |
| 2024-06-28 | 34.56 | $9.00 | 1.4M |
| 2024-06-27 | 36.77 | $9.15 | 518818 |
| 2024-06-26 | 35.73 | $9.11 | 598900 |
| 2024-06-25 | 34.18 | $9.05 | 874734 |
| 2024-06-24 | 34.58 | $9.08 | 1.1M |
| 2024-06-21 | 31.83 | $8.97 | 1.7M |
| 2024-06-20 | 32.18 | $9.00 | 880400 |
| 2024-06-18 | 34.72 | $9.21 | 3.0M |
| 2024-06-17 | 30.50 | $9.04 | 1.5M |
| 2024-06-14 | 31.29 | $9.11 | 930719 |
| 2024-06-13 | 31.63 | $9.14 | 1.6M |
| 2024-06-12 | 31.63 | $9.14 | 4.4M |
| 2024-06-11 | 32.68 | $9.24 | 1.4M |
| 2024-06-10 | 30.71 | $9.15 | 1.4M |
| 2024-06-07 | 34.42 | $9.50 | 3.0M |
| 2024-06-06 | 39.02 | $9.86 | 1.5M |
| 2024-06-05 | 37.02 | $9.77 | 1.1M |
| 2024-06-04 | 37.54 | $9.81 | 3.0M |
| 2024-06-03 | 32.11 | $9.57 | 1.3M |
| 2024-05-31 | 33.13 | $9.66 | 1.6M |
| 2024-05-30 | 33.70 | $9.71 | 1000000 |
| 2024-05-29 | 32.38 | $9.65 | 1.1M |
| 2024-05-28 | 33.77 | $9.78 | 1.1M |
| 2024-05-24 | 35.55 | $9.94 | 970800 |
| 2024-05-23 | 33.25 | $9.83 | 1.5M |
| 2024-05-22 | 38.06 | $10.24 | 788300 |
| 2024-05-21 | 39.51 | $10.35 | 1.7M |
| 2024-05-20 | 38.08 | $10.28 | 1.4M |
| 2024-05-17 | 40.28 | $10.45 | 854220 |
| 2024-05-16 | 40.41 | $10.46 | 1.1M |
| 2024-05-15 | 41.83 | $10.57 | 3.9M |
| 2024-05-14 | 51.88 | $11.21 | 1.0M |
| 2024-05-13 | 52.25 | $11.23 | 866830 |
| 2024-05-10 | 50.21 | $11.11 | 464604 |
| 2024-05-09 | 49.88 | $11.09 | 703602 |
| 2024-05-08 | 51.20 | $11.17 | 708693 |
| 2024-05-07 | 48.26 | $10.99 | 1.5M |
| 2024-05-06 | 53.91 | $11.32 | 902114 |
| 2024-05-03 | 52.96 | $11.26 | 1.5M |
| 2024-05-02 | 46.29 | $10.88 | 502800 |
| 2024-05-01 | 44.73 | $10.80 | 557903 |
| 2024-04-30 | 44.34 | $10.78 | 879707 |
| 2024-04-29 | 45.86 | $10.88 | 2.5M |
| 2024-04-26 | 45.15 | $10.84 | 655700 |
| 2024-04-25 | 43.55 | $10.75 | 565207 |
| 2024-04-24 | 46.10 | $10.93 | 1.1M |
| 2024-04-23 | 49.45 | $11.15 | 787846 |
| 2024-04-22 | 46.24 | $10.96 | 909703 |
| 2024-04-19 | 45.20 | $10.90 | 1.1M |
| 2024-04-18 | 42.73 | $10.76 | 848041 |
| 2024-04-17 | 40.56 | $10.64 | 622900 |
| 2024-04-16 | 40.20 | $10.62 | 1.3M |
| 2024-04-15 | 43.72 | $10.90 | 3.2M |
| 2024-04-12 | 45.06 | $11.00 | 2.2M |
| 2024-04-11 | 48.44 | $11.24 | 855031 |
| 2024-04-10 | 47.02 | $11.15 | 849500 |
| 2024-04-09 | 48.86 | $11.28 | 2.0M |
| 2024-04-08 | 41.49 | $10.84 | 2.5M |
| 2024-04-05 | 37.40 | $10.63 | 880039 |
| 2024-04-04 | 39.14 | $10.77 | 1.3M |
| 2024-04-03 | 41.62 | $10.96 | 979613 |
| 2024-04-02 | 43.13 | $11.07 | 770400 |
| 2024-04-01 | 44.66 | $11.18 | 715318 |
| 2024-03-28 | 43.62 | $11.12 | 1.1M |
| 2024-03-27 | 41.89 | $11.02 | 1.7M |
| 2024-03-26 | 36.73 | $10.74 | 1.5M |
| 2024-03-25 | 36.73 | $10.74 | 949500 |
| 2024-03-22 | 37.37 | $10.80 | 840700 |
| 2024-03-21 | 42.69 | $11.25 | 1.5M |
| 2024-03-20 | 41.46 | $11.18 | 1.8M |
| 2024-03-19 | 39.52 | $11.07 | 1.9M |
| 2024-03-18 | 36.81 | $10.92 | 1.8M |
| 2024-03-15 | 41.93 | $11.35 | 2.6M |
| 2024-03-14 | 48.66 | $11.80 | 2.1M |
| 2024-03-13 | 50.19 | $11.89 | 4.9M |
| 2024-03-12 | 51.21 | $11.95 | 1.4M |
| 2024-03-11 | 43.59 | $11.53 | 578971 |
| 2024-03-08 | 43.74 | $11.54 | 883900 |
| 2024-03-07 | 44.19 | $11.57 | 448600 |
| 2024-03-06 | 47.24 | $11.77 | 1.3M |
| 2024-03-05 | 43.53 | $11.57 | 522637 |
| 2024-03-04 | 46.15 | $11.74 | 446229 |
| 2024-03-01 | 47.43 | $11.82 | 626227 |
| 2024-02-29 | 48.06 | $11.86 | 658639 |
| 2024-02-28 | 50.46 | $12.01 | 594727 |
| 2024-02-27 | 46.76 | $11.79 | 2.1M |
| 2024-02-26 | 43.68 | $11.62 | 705600 |
| 2024-02-23 | 41.80 | $11.52 | 649200 |
| 2024-02-22 | 43.31 | $11.63 | 981200 |
| 2024-02-21 | 43.72 | $11.66 | 1.6M |
| 2024-02-20 | 41.98 | $11.56 | 879100 |
| 2024-02-16 | 44.74 | $11.77 | 698144 |
| 2024-02-15 | 46.97 | $11.93 | 724714 |
| 2024-02-14 | 47.68 | $11.98 | 467200 |
| 2024-02-13 | 47.82 | $11.99 | 849100 |
| 2024-02-12 | 47.24 | $11.95 | 403400 |
| 2024-02-09 | 48.25 | $12.03 | 1.0M |
| 2024-02-08 | 46.06 | $11.87 | 687410 |
| 2024-02-07 | 47.49 | $11.99 | 775614 |
| 2024-02-06 | 49.44 | $12.15 | 1.4M |
| 2024-02-05 | 49.20 | $12.13 | 1.0M |
| 2024-02-02 | 59.09 | $12.85 | 1.5M |
| 2024-02-01 | 61.03 | $12.97 | 1.4M |
| 2024-01-31 | 53.96 | $12.38 | 851948 |
| 2024-01-30 | 53.83 | $12.37 | 846847 |
| 2024-01-29 | 60.01 | $12.74 | 886709 |
| 2024-01-26 | 62.98 | $12.90 | 792600 |
| 2024-01-25 | 66.71 | $13.09 | 1.0M |
| 2024-01-24 | 62.36 | $12.70 | 1.1M |
| 2024-01-23 | 59.12 | $12.45 | 445187 |
| 2024-01-22 | 56.25 | $12.25 | 700600 |
| 2024-01-19 | 56.81 | $12.28 | 699943 |
| 2024-01-18 | 54.33 | $12.11 | 665838 |
| 2024-01-17 | 52.81 | $12.01 | 609807 |
| 2024-01-16 | 51.12 | $11.90 | 1.1M |
| 2024-01-12 | 50.35 | $11.85 | 545700 |
| 2024-01-11 | 53.05 | $12.02 | 679200 |
| 2024-01-10 | 53.86 | $12.07 | 397000 |
| 2024-01-09 | 54.01 | $12.08 | 422864 |
| 2024-01-08 | 57.33 | $12.29 | 414836 |
| 2024-01-05 | 54.28 | $12.05 | 615501 |
| 2024-01-04 | 52.40 | $11.91 | 494506 |
| 2024-01-03 | 54.37 | $12.04 | 708763 |
| 2024-01-02 | 57.21 | $12.22 | 1.2M |
| 2023-12-29 | 65.73 | $12.69 | 398323 |
| 2023-12-28 | 67.98 | $12.80 | 1.3M |
| 2023-12-27 | 67.89 | $12.79 | 762966 |
| 2023-12-26 | 67.34 | $12.73 | 464585 |
| 2023-12-22 | 66.61 | $12.65 | 1.8M |
| 2023-12-21 | 64.84 | $12.46 | 1.2M |
| 2023-12-20 | 60.92 | $12.08 | 1.3M |
| 2023-12-19 | 67.31 | $12.42 | 1.1M |
| 2023-12-18 | 66.32 | $12.32 | 1.1M |
| 2023-12-15 | 64.91 | $12.18 | 1.6M |
| 2023-12-14 | 67.60 | $12.32 | 1.1M |
| 2023-12-13 | 73.37 | $12.60 | 877400 |
| 2023-12-12 | 68.64 | $12.08 | 1.3M |
| 2023-12-11 | 70.94 | $12.18 | 1.1M |
| 2023-12-08 | 71.63 | $12.21 | 768030 |
| 2023-12-07 | 73.65 | $12.30 | 597091 |
| 2023-12-06 | 73.01 | $12.22 | 1.1M |
| 2023-12-05 | 71.86 | $12.08 | 1.0M |
| 2023-12-04 | 71.29 | $12.01 | 2.1M |
| 2023-12-01 | 73.96 | $12.14 | 1.6M |
| 2023-11-30 | 69.33 | $11.59 | 1.1M |
| 2023-11-29 | 69.24 | $11.58 | 749405 |
| 2023-11-28 | 67.92 | $11.44 | 903123 |
| 2023-11-27 | 68.32 | $11.46 | 970600 |
| 2023-11-24 | 69.28 | $11.51 | 320541 |
| 2023-11-22 | 68.95 | $11.47 | 762930 |
| 2023-11-21 | 68.79 | $11.45 | 1.2M |
| 2023-11-20 | 68.40 | $11.40 | 2.6M |
| 2023-11-17 | 67.56 | $11.29 | 2.3M |
| 2023-11-16 | 69.97 | $11.44 | 3.0M |
| 2023-11-15 | 62.31 | $10.54 | 1.8M |
| 2023-11-14 | 57.25 | $10.10 | 927547 |
| 2023-11-13 | 50.50 | $9.63 | 390641 |
| 2023-11-10 | 52.34 | $9.74 | 386833 |
| 2023-11-09 | 50.47 | $9.62 | 585240 |
| 2023-11-08 | 54.17 | $9.84 | 282000 |
| 2023-11-07 | 56.68 | $9.98 | 477071 |
| 2023-11-06 | 56.40 | $9.96 | 770300 |
| 2023-11-03 | 56.27 | $9.95 | 569419 |
| 2023-11-02 | 54.31 | $9.80 | 781700 |
| 2023-11-01 | 49.10 | $9.44 | 854136 |
| 2023-10-31 | 41.74 | $9.02 | 756539 |
| 2023-10-30 | 45.14 | $9.25 | 1.0M |
| 2023-10-27 | 42.63 | $9.12 | 361698 |
| 2023-10-26 | 44.41 | $9.24 | 650633 |
| 2023-10-25 | 43.85 | $9.21 | 290900 |
| 2023-10-24 | 45.44 | $9.32 | 332292 |
| 2023-10-23 | 45.72 | $9.34 | 750600 |
| 2023-10-20 | 43.88 | $9.23 | 445700 |
| 2023-10-19 | 47.80 | $9.51 | 669800 |
| 2023-10-18 | 50.24 | $9.67 | 900400 |
| 2023-10-17 | 53.82 | $9.89 | 1.1M |
| 2023-10-16 | 51.74 | $9.75 | 706100 |
| 2023-10-13 | 46.87 | $9.45 | 1.3M |
| 2023-10-12 | 46.87 | $9.45 | 2.2M |
| 2023-10-11 | 47.59 | $9.50 | 677027 |
| 2023-10-10 | 42.54 | $9.20 | 617007 |
| 2023-10-09 | 36.95 | $8.91 | 597550 |
| 2023-10-06 | 37.07 | $8.92 | 591929 |
| 2023-10-05 | 38.11 | $9.01 | 669611 |
| 2023-10-04 | 34.83 | $8.84 | 1.1M |
| 2023-10-03 | 35.90 | $8.94 | 619400 |
| 2023-10-02 | 40.21 | $9.31 | 651614 |
| 2023-09-29 | 42.16 | $9.46 | 687700 |
| 2023-09-28 | 41.44 | $9.42 | 881902 |
| 2023-09-27 | 39.10 | $9.29 | 1.2M |
| 2023-09-26 | 36.89 | $9.17 | 926227 |
| 2023-09-25 | 40.63 | $9.49 | 772099 |
| 2023-09-22 | 41.25 | $9.54 | 987346 |
| 2023-09-21 | 43.79 | $9.74 | 1.2M |
| 2023-09-20 | 51.13 | $10.23 | 540700 |
| 2023-09-19 | 51.13 | $10.23 | 482545 |
| 2023-09-18 | 53.96 | $10.40 | 611705 |
| 2023-09-15 | 50.60 | $10.18 | 1.3M |
| 2023-09-14 | 53.82 | $10.37 | 835100 |
| 2023-09-13 | 51.34 | $10.21 | 1.1M |
| 2023-09-12 | 46.57 | $9.93 | 973133 |
| 2023-09-11 | 42.96 | $9.74 | 577100 |
| 2023-09-08 | 39.71 | $9.58 | 598111 |
| 2023-09-07 | 40.96 | $9.67 | 496134 |
| 2023-09-06 | 40.96 | $9.67 | 621200 |
| 2023-09-05 | 41.75 | $9.73 | 968300 |
| 2023-09-01 | 44.18 | $9.91 | 683128 |
| 2023-08-31 | 43.48 | $9.87 | 1.5M |
| 2023-08-30 | 48.50 | $10.22 | 1.1M |
| 2023-08-29 | 48.33 | $10.21 | 2.9M |
| 2023-08-28 | 46.58 | $10.10 | 638000 |
| 2023-08-25 | 44.97 | $10.00 | 1.0M |
| 2023-08-24 | 44.65 | $9.98 | 972700 |
| 2023-08-23 | 50.62 | $10.41 | 1.5M |
| 2023-08-22 | 43.44 | $9.98 | 958400 |
| 2023-08-21 | 43.07 | $9.96 | 813404 |
| 2023-08-18 | 42.01 | $9.90 | 1.1M |
| 2023-08-17 | 41.66 | $9.88 | 2.8M |
| 2023-08-16 | 52.36 | $10.60 | 610912 |
| 2023-08-15 | 53.27 | $10.65 | 403900 |
| 2023-08-14 | 57.00 | $10.85 | 655100 |
| 2023-08-11 | 61.51 | $11.07 | 814000 |
| 2023-08-10 | 59.14 | $10.90 | 899400 |
| 2023-08-09 | 53.54 | $10.55 | 782663 |
| 2023-08-08 | 59.27 | $10.81 | 603481 |
| 2023-08-07 | 58.95 | $10.79 | 680900 |
| 2023-08-04 | 58.32 | $10.75 | 633600 |
| 2023-08-03 | 58.75 | $10.77 | 1.2M |
| 2023-08-02 | 59.36 | $10.80 | 908697 |
| 2023-08-01 | 65.20 | $11.07 | 698500 |
| 2023-07-31 | 70.84 | $11.30 | 674302 |
| 2023-07-28 | 69.99 | $11.22 | 691239 |
| 2023-07-27 | 72.00 | $11.30 | 1.9M |
| 2023-07-26 | 72.00 | $11.30 | 951400 |
| 2023-07-25 | 70.36 | $11.13 | 1.1M |
| 2023-07-24 | 70.07 | $11.10 | 1.6M |
| 2023-07-21 | 63.98 | $10.56 | 691700 |
| 2023-07-20 | 62.92 | $10.48 | 540400 |
| 2023-07-19 | 63.36 | $10.50 | 601108 |
| 2023-07-18 | 64.44 | $10.55 | 1.2M |
| 2023-07-17 | 62.88 | $10.42 | 1.1M |
| 2023-07-14 | 62.28 | $10.37 | 807800 |
| 2023-07-13 | 68.89 | $10.68 | 1.5M |
| 2023-07-12 | 66.49 | $10.46 | 4.9M |
| 2023-07-11 | 73.06 | $10.73 | 2.3M |
| 2023-07-10 | 73.83 | $10.76 | 2.7M |
| 2023-07-07 | 71.24 | $10.49 | 1.7M |
| 2023-07-06 | 67.88 | $10.19 | 3.3M |
| 2023-07-05 | 71.31 | $10.32 | 1.2M |
| 2023-07-03 | 70.44 | $10.24 | 535400 |
| 2023-06-30 | 70.69 | $10.25 | 1.8M |
| 2023-06-29 | 67.69 | $9.98 | 1.4M |
| 2023-06-28 | 65.71 | $9.82 | 1.1M |
| 2023-06-27 | 70.87 | $10.02 | 1.9M |
| 2023-06-26 | 70.20 | $9.96 | 2.8M |
| 2023-06-23 | 70.09 | $9.95 | 3.8M |
| 2023-06-22 | 67.02 | $9.68 | 3.0M |
| 2023-06-21 | 65.52 | $9.56 | 1.9M |
| 2023-06-20 | 64.24 | $9.46 | 1.5M |
| 2023-06-16 | 58.85 | $9.09 | 840056 |
| 2023-06-15 | 65.15 | $9.34 | 1.6M |
| 2023-06-14 | 63.36 | $9.22 | 1.5M |
| 2023-06-13 | 60.64 | $9.05 | 1.5M |
| 2023-06-12 | 60.15 | $9.02 | 710118 |
| 2023-06-09 | 59.82 | $9.00 | 686000 |
| 2023-06-08 | 58.23 | $8.90 | 992600 |
| 2023-06-07 | 59.12 | $8.94 | 705125 |
| 2023-06-06 | 59.56 | $8.96 | 825709 |
| 2023-06-05 | 56.36 | $8.75 | 643562 |
| 2023-06-02 | 58.02 | $8.83 | 816700 |
| 2023-06-01 | 56.50 | $8.73 | 1.1M |
| 2023-05-31 | 51.87 | $8.45 | 4.3M |
| 2023-05-30 | 58.18 | $8.75 | 1.3M |
| 2023-05-26 | 61.49 | $8.89 | 1.2M |
| 2023-05-25 | 57.37 | $8.64 | 986306 |
| 2023-05-24 | 59.05 | $8.71 | 1.1M |
| 2023-05-23 | 58.22 | $8.66 | 816300 |
| 2023-05-22 | 66.70 | $8.99 | 690500 |
| 2023-05-19 | 67.26 | $9.01 | 1.4M |
| 2023-05-18 | 70.66 | $9.13 | 1.5M |
| 2023-05-17 | 70.31 | $9.10 | 3.1M |
| 2023-05-16 | 59.34 | $8.40 | 918701 |
| 2023-05-15 | 61.50 | $8.47 | 821349 |
| 2023-05-12 | 61.80 | $8.48 | 962900 |
| 2023-05-11 | 62.39 | $8.50 | 1.3M |
| 2023-05-10 | 65.04 | $8.59 | 842700 |
| 2023-05-09 | 61.02 | $8.36 | 367763 |
| 2023-05-08 | 60.84 | $8.35 | 530622 |
| 2023-05-05 | 60.12 | $8.31 | 855212 |
| 2023-05-04 | 52.90 | $7.96 | 780129 |
| 2023-05-03 | 51.96 | $7.92 | 560700 |
| 2023-05-02 | 51.73 | $7.91 | 566500 |
| 2023-05-01 | 52.93 | $7.96 | 342500 |
| 2023-04-28 | 52.51 | $7.94 | 703800 |
| 2023-04-27 | 51.90 | $7.91 | 758800 |
| 2023-04-26 | 50.28 | $7.83 | 686307 |
| 2023-04-25 | 51.73 | $7.90 | 593800 |
| 2023-04-24 | 54.50 | $8.03 | 862000 |
| 2023-04-21 | 50.63 | $7.83 | 489288 |
| 2023-04-20 | 53.21 | $7.95 | 499011 |
| 2023-04-19 | 53.64 | $7.97 | 845525 |
| 2023-04-18 | 57.16 | $8.13 | 1.3M |
| 2023-04-17 | 56.31 | $8.08 | 1.1M |
| 2023-04-14 | 49.43 | $7.72 | 976126 |
| 2023-04-13 | 44.34 | $7.50 | 1.2M |
| 2023-04-12 | 43.35 | $7.46 | 1.2M |
| 2023-04-11 | 42.87 | $7.44 | 773300 |
| 2023-04-10 | 37.04 | $7.21 | 829600 |
| 2023-04-06 | 34.56 | $7.12 | 845003 |
| 2023-04-05 | 35.29 | $7.17 | 905234 |
| 2023-04-04 | 36.47 | $7.25 | 831807 |
| 2023-04-03 | 42.35 | $7.60 | 479171 |
| 2023-03-31 | 44.49 | $7.71 | 582105 |
| 2023-03-30 | 43.00 | $7.65 | 470722 |
| 2023-03-29 | 42.26 | $7.62 | 409320 |
| 2023-03-28 | 40.05 | $7.53 | 786246 |
| 2023-03-27 | 36.18 | $7.38 | 645700 |
| 2023-03-24 | 35.38 | $7.35 | 849528 |
| 2023-03-23 | 37.60 | $7.50 | 757004 |
| 2023-03-22 | 41.93 | $7.76 | 424733 |
| 2023-03-21 | 41.93 | $7.76 | 756100 |
| 2023-03-20 | 40.74 | $7.71 | 503218 |
| 2023-03-17 | 42.39 | $7.81 | 1.1M |
| 2023-03-16 | 44.61 | $7.94 | 738528 |
| 2023-03-15 | 42.17 | $7.83 | 2.1M |
| 2023-03-14 | 45.63 | $8.03 | 784141 |
| 2023-03-13 | 41.53 | $7.85 | 1.5M |
| 2023-03-10 | 41.70 | $7.86 | 819400 |
| 2023-03-09 | 45.69 | $8.09 | 468534 |
| 2023-03-08 | 52.79 | $8.43 | 752200 |
| 2023-03-07 | 48.30 | $8.23 | 397500 |
| 2023-03-06 | 50.11 | $8.31 | 543766 |
| 2023-03-03 | 49.67 | $8.29 | 610591 |
| 2023-03-02 | 47.89 | $8.21 | 661782 |
| 2023-03-01 | 48.70 | $8.25 | 624213 |
| 2023-02-28 | 48.90 | $8.26 | 1.1M |
| 2023-02-27 | 46.84 | $8.16 | 431400 |
| 2023-02-24 | 49.70 | $8.31 | 656014 |
| 2023-02-23 | 54.76 | $8.55 | 840826 |
| 2023-02-22 | 54.39 | $8.53 | 1.3M |
| 2023-02-21 | 51.59 | $8.38 | 668100 |
| 2023-02-17 | 54.12 | $8.50 | 413844 |
| 2023-02-16 | 53.76 | $8.48 | 898159 |
| 2023-02-15 | 53.76 | $8.48 | 667627 |
| 2023-02-14 | 51.71 | $8.36 | 509544 |
| 2023-02-13 | 50.50 | $8.29 | 457123 |
| 2023-02-10 | 48.01 | $8.15 | 366037 |
| 2023-02-09 | 47.48 | $8.12 | 655920 |
| 2023-02-08 | 51.70 | $8.37 | 393483 |
| 2023-02-07 | 53.51 | $8.47 | 644839 |
| 2023-02-06 | 56.12 | $8.61 | 1.0M |
| 2023-02-03 | 52.84 | $8.40 | 809400 |
| 2023-02-02 | 49.24 | $8.19 | 1.4M |
| 2023-02-01 | 55.58 | $8.52 | 661228 |
| 2023-01-31 | 55.25 | $8.50 | 538935 |
| 2023-01-30 | 53.26 | $8.38 | 446353 |
| 2023-01-27 | 59.55 | $8.68 | 352400 |
| 2023-01-26 | 62.11 | $8.79 | 607800 |
| 2023-01-25 | 67.36 | $9.00 | 696510 |
| 2023-01-24 | 66.19 | $8.91 | 811201 |
| 2023-01-23 | 63.15 | $8.69 | 1.4M |
| 2023-01-20 | 63.15 | $8.69 | 458800 |
| 2023-01-19 | 61.29 | $8.56 | 408000 |
| 2023-01-18 | 61.29 | $8.56 | 558400 |
| 2023-01-17 | 61.50 | $8.57 | 551659 |
| 2023-01-13 | 64.98 | $8.73 | 929628 |
| 2023-01-12 | 62.05 | $8.50 | 823549 |
| 2023-01-11 | 64.04 | $8.59 | 2.0M |
| 2023-01-10 | 60.57 | $8.33 | 874545 |
| 2023-01-09 | 58.05 | $8.16 | 322932 |
| 2023-01-06 | 57.75 | $8.14 | 1.2M |
| 2023-01-05 | 53.29 | $7.86 | 632004 |
| 2023-01-04 | 52.44 | $7.81 | 840100 |
| 2023-01-03 | 51.94 | $7.78 | 861200 |
| 2022-12-30 | 64.35 | $8.36 | 357200 |
| 2022-12-29 | 64.21 | $8.35 | 449600 |
| 2022-12-28 | 62.09 | $8.20 | 815700 |
| 2022-12-27 | 61.22 | $8.14 | 559600 |
| 2022-12-23 | 65.52 | $8.32 | 925148 |
| 2022-12-22 | 60.37 | $7.97 | 858100 |
| 2022-12-21 | 63.19 | $8.08 | 1.4M |
| 2022-12-20 | 59.25 | $7.84 | 1.6M |
| 2022-12-19 | 62.15 | $7.95 | 1.4M |
| 2022-12-16 | 54.21 | $7.54 | 1.9M |
| 2022-12-15 | 54.47 | $7.55 | 1.3M |
| 2022-12-14 | 54.47 | $7.55 | 1.5M |
| 2022-12-13 | 51.71 | $7.42 | 1.3M |
| 2022-12-12 | 50.38 | $7.36 | 1.0M |
| 2022-12-09 | 48.14 | $7.26 | 337627 |
| 2022-12-08 | 49.20 | $7.31 | 457020 |
| 2022-12-07 | 51.57 | $7.42 | 455700 |
| 2022-12-06 | 52.00 | $7.44 | 439231 |
| 2022-12-05 | 52.21 | $7.45 | 771913 |
| 2022-12-02 | 54.92 | $7.58 | 1.3M |
| 2022-12-01 | 50.40 | $7.34 | 1.5M |
| 2022-11-30 | 53.59 | $7.49 | 596411 |
| 2022-11-29 | 52.05 | $7.41 | 817400 |
| 2022-11-28 | 51.09 | $7.36 | 707100 |
| 2022-11-25 | 48.94 | $7.25 | 416744 |
| 2022-11-23 | 49.13 | $7.26 | 613900 |
| 2022-11-22 | 48.20 | $7.21 | 457701 |
| 2022-11-21 | 49.40 | $7.28 | 630200 |
| 2022-11-18 | 49.57 | $7.29 | 381033 |
| 2022-11-17 | 53.38 | $7.51 | 2.3M |
| 2022-11-16 | 48.23 | $7.21 | 2.8M |
| 2022-11-15 | 49.80 | $7.30 | 1.0M |
| 2022-11-14 | 45.09 | $7.05 | 983500 |
| 2022-11-11 | 44.29 | $7.01 | 1.8M |
| 2022-11-10 | 41.27 | $6.86 | 1.0M |
| 2022-11-09 | 48.04 | $7.27 | 289913 |
| 2022-11-08 | 50.75 | $7.41 | 387979 |
| 2022-11-07 | 52.76 | $7.51 | 608433 |
| 2022-11-04 | 52.76 | $7.51 | 462700 |
| 2022-11-03 | 51.37 | $7.43 | 587819 |
| 2022-11-02 | 49.96 | $7.35 | 455916 |
| 2022-11-01 | 56.99 | $7.71 | 832010 |
| 2022-10-31 | 54.10 | $7.54 | 576834 |
| 2022-10-28 | 52.85 | $7.47 | 758707 |
| 2022-10-27 | 50.68 | $7.35 | 881140 |
| 2022-10-26 | 49.39 | $7.28 | 1.4M |
| 2022-10-25 | 44.01 | $7.01 | 967116 |
| 2022-10-24 | 41.61 | $6.90 | 704700 |
| 2022-10-21 | 46.04 | $7.16 | 832400 |
| 2022-10-20 | 48.90 | $7.31 | 327700 |
| 2022-10-19 | 50.69 | $7.40 | 573000 |
| 2022-10-18 | 49.12 | $7.32 | 500230 |
| 2022-10-17 | 48.92 | $7.31 | 436000 |
| 2022-10-14 | 45.99 | $7.16 | 962030 |
| 2022-10-13 | 49.21 | $7.34 | 826034 |
| 2022-10-12 | 47.46 | $7.25 | 317440 |
| 2022-10-11 | 47.46 | $7.25 | 824000 |
| 2022-10-10 | 51.17 | $7.46 | 481000 |
| 2022-10-07 | 53.24 | $7.57 | 535215 |
| 2022-10-06 | 56.18 | $7.72 | 495600 |
| 2022-10-05 | 57.80 | $7.80 | 898100 |
| 2022-10-04 | 58.60 | $7.84 | 2.6M |
| 2022-10-03 | 55.99 | $7.66 | 2.0M |
| 2022-09-30 | 49.81 | $7.29 | 1.1M |
| 2022-09-29 | 45.27 | $7.06 | 1.7M |
| 2022-09-28 | 46.31 | $7.12 | 442818 |
| 2022-09-27 | 42.11 | $6.92 | 717546 |
| 2022-09-26 | 38.21 | $6.75 | 910100 |
| 2022-09-23 | 42.18 | $7.00 | 1.7M |
| 2022-09-22 | 47.01 | $7.26 | 700200 |
| 2022-09-21 | 46.11 | $7.22 | 1.6M |
| 2022-09-20 | 52.48 | $7.52 | 419844 |
| 2022-09-19 | 54.13 | $7.59 | 315300 |
| 2022-09-16 | 50.53 | $7.42 | 740542 |
| 2022-09-15 | 50.98 | $7.44 | 603400 |
| 2022-09-14 | 52.75 | $7.52 | 529700 |
| 2022-09-13 | 52.56 | $7.51 | 888307 |
| 2022-09-12 | 57.31 | $7.72 | 825516 |
| 2022-09-09 | 54.71 | $7.58 | 455159 |
| 2022-09-08 | 52.77 | $7.48 | 546400 |
| 2022-09-07 | 50.55 | $7.37 | 467400 |
| 2022-09-06 | 48.02 | $7.25 | 427247 |
| 2022-09-02 | 49.21 | $7.31 | 593921 |
| 2022-09-01 | 48.81 | $7.29 | 533631 |
| 2022-08-31 | 49.00 | $7.30 | 621134 |
| 2022-08-30 | 50.64 | $7.39 | 832834 |
| 2022-08-29 | 57.56 | $7.73 | 437117 |
| 2022-08-26 | 56.57 | $7.67 | 704852 |
| 2022-08-25 | 61.60 | $7.89 | 450700 |
| 2022-08-24 | 60.07 | $7.79 | 835601 |
| 2022-08-23 | 55.32 | $7.51 | 653200 |
| 2022-08-22 | 53.63 | $7.42 | 765500 |
| 2022-08-19 | 53.63 | $7.42 | 949900 |
| 2022-08-18 | 52.19 | $7.34 | 488106 |
| 2022-08-17 | 51.83 | $7.32 | 777500 |
| 2022-08-16 | 52.57 | $7.36 | 1.1M |
| 2022-08-15 | 54.63 | $7.47 | 965667 |
| 2022-08-12 | 55.00 | $7.49 | 520612 |
| 2022-08-11 | 53.34 | $7.38 | 1.1M |
| 2022-08-10 | 63.42 | $7.88 | 2.2M |
| 2022-08-09 | 64.11 | $7.91 | 1.2M |
| 2022-08-08 | 64.78 | $7.94 | 1.1M |
| 2022-08-05 | 63.94 | $7.87 | 369902 |
| 2022-08-04 | 63.71 | $7.85 | 781200 |
| 2022-08-03 | 60.82 | $7.61 | 691000 |
| 2022-08-02 | 57.46 | $7.36 | 815500 |
| 2022-08-01 | 57.32 | $7.35 | 1.1M |
| 2022-07-29 | 56.10 | $7.26 | 719956 |
| 2022-07-28 | 56.96 | $7.31 | 481937 |
| 2022-07-27 | 51.58 | $6.93 | 563823 |
| 2022-07-26 | 44.06 | $6.50 | 579107 |
| 2022-07-25 | 48.93 | $6.79 | 375244 |
| 2022-07-22 | 46.41 | $6.66 | 494800 |
| 2022-07-21 | 48.33 | $6.77 | 570024 |
| 2022-07-20 | 46.81 | $6.69 | 410000 |
| 2022-07-19 | 46.06 | $6.65 | 510435 |
| 2022-07-18 | 46.21 | $6.66 | 822800 |
| 2022-07-15 | 44.06 | $6.54 | 529232 |
| 2022-07-14 | 38.62 | $6.26 | 378400 |
| 2022-07-13 | 40.21 | $6.38 | 294752 |
| 2022-07-12 | 39.42 | $6.34 | 331080 |
| 2022-07-11 | 38.26 | $6.28 | 451300 |
| 2022-07-08 | 39.83 | $6.41 | 518538 |
| 2022-07-07 | 42.52 | $6.62 | 425436 |
| 2022-07-06 | 40.15 | $6.49 | 571916 |
| 2022-07-05 | 38.67 | $6.41 | 841631 |
| 2022-07-01 | 45.32 | $6.91 | 538200 |
| 2022-06-30 | 42.10 | $6.74 | 783309 |
| 2022-06-29 | 40.54 | $6.66 | 623807 |
| 2022-06-28 | 43.17 | $6.85 | 617639 |
| 2022-06-27 | 44.18 | $6.92 | 656600 |
| 2022-06-24 | 44.00 | $6.91 | 627217 |
| 2022-06-23 | 43.15 | $6.86 | 512200 |
| 2022-06-22 | 44.17 | $6.94 | 422700 |
| 2022-06-21 | 45.85 | $7.07 | 555238 |
| 2022-06-17 | 44.78 | $7.00 | 1.1M |
| 2022-06-16 | 43.56 | $6.92 | 812400 |
| 2022-06-15 | 47.01 | $7.20 | 1.1M |
| 2022-06-14 | 36.63 | $6.59 | 858240 |
| 2022-06-13 | 38.75 | $6.77 | 1.6M |
| 2022-06-10 | 45.77 | $7.27 | 595338 |
| 2022-06-09 | 49.16 | $7.47 | 573487 |
| 2022-06-08 | 55.60 | $7.80 | 547908 |
| 2022-06-07 | 53.31 | $7.67 | 610704 |
| 2022-06-06 | 56.50 | $7.82 | 520900 |
| 2022-06-03 | 54.61 | $7.71 | 951400 |
| 2022-06-02 | 58.81 | $7.90 | 990433 |
| 2022-06-01 | 57.84 | $7.84 | 3.7M |
| 2022-05-31 | 57.52 | $7.82 | 939200 |
| 2022-05-27 | 55.94 | $7.72 | 800635 |
| 2022-05-26 | 53.48 | $7.57 | 1.2M |
| 2022-05-25 | 51.41 | $7.45 | 688538 |
| 2022-05-24 | 51.07 | $7.43 | 851800 |
| 2022-05-23 | 52.12 | $7.49 | 973829 |
| 2022-05-20 | 53.16 | $7.55 | 1.2M |
| 2022-05-19 | 54.36 | $7.62 | 1.6M |
| 2022-05-18 | 54.08 | $7.60 | 3.6M |
| 2022-05-17 | 52.41 | $7.48 | 3.1M |
| 2022-05-16 | 46.71 | $7.11 | 666100 |
| 2022-05-13 | 44.14 | $6.96 | 670130 |
| 2022-05-12 | 39.71 | $6.72 | 623200 |
| 2022-05-11 | 40.74 | $6.80 | 1.4M |
| 2022-05-10 | 40.99 | $6.82 | 1.0M |
| 2022-05-09 | 35.11 | $6.51 | 941800 |
| 2022-05-06 | 40.13 | $6.92 | 620216 |
| 2022-05-05 | 44.56 | $7.22 | 922103 |
| 2022-05-04 | 48.64 | $7.46 | 873891 |
| 2022-05-03 | 47.11 | $7.38 | 662852 |
| 2022-05-02 | 42.41 | $7.15 | 861715 |
| 2022-04-29 | 44.03 | $7.25 | 738290 |
| 2022-04-28 | 45.85 | $7.36 | 1.3M |
| 2022-04-27 | 46.35 | $7.39 | 515200 |
| 2022-04-26 | 46.35 | $7.39 | 562312 |
| 2022-04-25 | 49.76 | $7.60 | 1.2M |
| 2022-04-22 | 45.98 | $7.39 | 655023 |
| 2022-04-21 | 52.60 | $7.76 | 507000 |
| 2022-04-20 | 55.91 | $7.92 | 699479 |
| 2022-04-19 | 51.96 | $7.70 | 624450 |
| 2022-04-18 | 50.03 | $7.60 | 680316 |
| 2022-04-14 | 50.03 | $7.60 | 604600 |
| 2022-04-13 | 57.30 | $7.95 | 1.0M |
| 2022-04-12 | 51.35 | $7.64 | 590700 |
| 2022-04-11 | 53.41 | $7.73 | 815685 |
| 2022-04-08 | 58.33 | $7.93 | 1.1M |
| 2022-04-07 | 58.58 | $7.94 | 723147 |
| 2022-04-06 | 57.88 | $7.90 | 735668 |
| 2022-04-05 | 56.47 | $7.82 | 806700 |
| 2022-04-04 | 63.80 | $8.11 | 928477 |
| 2022-04-01 | 64.91 | $8.15 | 500200 |
| 2022-03-31 | 64.62 | $8.13 | 571900 |
| 2022-03-30 | 65.91 | $8.18 | 542819 |
| 2022-03-29 | 65.52 | $8.15 | 827300 |
| 2022-03-28 | 65.76 | $8.16 | 918416 |
| 2022-03-25 | 67.41 | $8.23 | 1.1M |
| 2022-03-24 | 62.27 | $7.83 | 1.7M |
| 2022-03-23 | 62.13 | $7.82 | 571036 |
| 2022-03-22 | 63.03 | $7.86 | 622443 |
| 2022-03-21 | 62.65 | $7.83 | 915243 |
| 2022-03-18 | 67.31 | $8.04 | 2.4M |
| 2022-03-17 | 60.85 | $7.55 | 1.5M |
| 2022-03-16 | 59.77 | $7.48 | 1.3M |
| 2022-03-15 | 57.54 | $7.34 | 1.0M |
| 2022-03-14 | 57.06 | $7.31 | 852837 |
| 2022-03-11 | 57.68 | $7.34 | 465914 |
| 2022-03-10 | 59.75 | $7.44 | 787600 |
| 2022-03-09 | 59.75 | $7.44 | 1.1M |
| 2022-03-08 | 56.36 | $7.20 | 1.2M |
| 2022-03-07 | 53.74 | $7.03 | 1.9M |
| 2022-03-04 | 63.31 | $7.48 | 2.1M |
| 2022-03-03 | 70.75 | $7.76 | 2.0M |
| 2022-03-02 | 71.32 | $7.78 | 1.8M |
| 2022-03-01 | 75.66 | $7.93 | 8.8M |
| 2022-02-28 | 73.63 | $7.73 | 1.9M |
| 2022-02-25 | 77.63 | $7.86 | 1.6M |
| 2022-02-24 | 76.11 | $7.70 | 1.7M |
| 2022-02-23 | 75.91 | $7.68 | 3.4M |
| 2022-02-22 | 70.02 | $7.17 | 798700 |
| 2022-02-18 | 69.46 | $7.13 | 1.0M |
| 2022-02-17 | 66.66 | $6.94 | 428514 |
| 2022-02-16 | 74.13 | $7.16 | 301300 |
| 2022-02-15 | 72.67 | $7.05 | 497546 |
| 2022-02-14 | 70.68 | $6.91 | 860400 |
| 2022-02-11 | 71.75 | $6.94 | 950600 |
| 2022-02-10 | 71.34 | $6.91 | 739100 |
| 2022-02-09 | 74.42 | $7.00 | 932200 |
| 2022-02-08 | 72.40 | $6.84 | 615100 |
| 2022-02-07 | 71.33 | $6.76 | 540900 |
| 2022-02-04 | 71.66 | $6.77 | 702100 |
| 2022-02-03 | 71.29 | $6.74 | 1.5M |
| 2022-02-02 | 74.11 | $6.83 | 1.4M |
| 2022-02-01 | 74.42 | $6.84 | 1.6M |
| 2022-01-31 | 69.85 | $6.46 | 1.1M |
| 2022-01-28 | 68.00 | $6.33 | 1.0M |
| 2022-01-27 | 64.30 | $6.10 | 2.1M |
| 2022-01-26 | 61.94 | $5.97 | 1.4M |
| 2022-01-25 | 60.21 | $5.88 | 1.3M |
| 2022-01-24 | 54.04 | $5.60 | 2.1M |
| 2022-01-21 | 53.80 | $5.59 | 543118 |
| 2022-01-20 | 55.19 | $5.64 | 2.8M |
| 2022-01-19 | 52.88 | $5.54 | 1.3M |
| 2022-01-18 | 49.68 | $5.41 | 636901 |
| 2022-01-14 | 51.20 | $5.47 | 560000 |
| 2022-01-13 | 53.82 | $5.57 | 728400 |
| 2022-01-12 | 54.08 | $5.58 | 913832 |
| 2022-01-11 | 53.65 | $5.56 | 614324 |
| 2022-01-10 | 50.34 | $5.41 | 1.0M |
| 2022-01-07 | 54.01 | $5.56 | 736837 |
| 2022-01-06 | 55.81 | $5.63 | 1.2M |
| 2022-01-05 | 63.90 | $5.91 | 1.1M |
| 2022-01-04 | 70.88 | $6.11 | 1.2M |
| 2022-01-03 | 69.28 | $6.01 | 730042 |
| 2021-12-31 | 66.11 | $5.83 | 357300 |
| 2021-12-30 | 65.55 | $5.80 | 460500 |
| 2021-12-29 | 61.73 | $5.61 | 400301 |
| 2021-12-28 | 60.18 | $5.54 | 652907 |
| 2021-12-27 | 55.00 | $5.33 | 768032 |
| 2021-12-23 | 55.00 | $5.33 | 376500 |
| 2021-12-22 | 51.47 | $5.20 | 537200 |
| 2021-12-21 | 51.76 | $5.21 | 858800 |
| 2021-12-20 | 47.44 | $5.06 | 674700 |
| 2021-12-17 | 49.12 | $5.12 | 809900 |
| 2021-12-16 | 50.24 | $5.16 | 503112 |
| 2021-12-15 | 49.96 | $5.15 | 613408 |
| 2021-12-14 | 51.02 | $5.19 | 486800 |
| 2021-12-13 | 52.07 | $5.23 | 745800 |
| 2021-12-10 | 59.28 | $5.48 | 651700 |
| 2021-12-09 | 60.23 | $5.51 | 836940 |
| 2021-12-08 | 62.78 | $5.59 | 1.4M |
| 2021-12-07 | 59.96 | $5.45 | 1.3M |
| 2021-12-06 | 57.33 | $5.33 | 1.1M |
| 2021-12-03 | 53.45 | $5.17 | 1.4M |
| 2021-12-02 | 50.51 | $5.06 | 2.0M |
| 2021-12-01 | 44.12 | $4.85 | 567003 |
| 2021-11-30 | 46.00 | $4.92 | 5.7M |
| 2021-11-29 | 49.13 | $5.03 | 1.3M |
| 2021-11-26 | 48.22 | $5.00 | 991100 |
| 2021-11-24 | 49.92 | $5.06 | 801403 |
| 2021-11-23 | 52.56 | $5.15 | 1.3M |
| 2021-11-22 | 55.02 | $5.23 | 1.1M |
| 2021-11-19 | 53.47 | $5.17 | 1.5M |
| 2021-11-18 | 54.36 | $5.20 | 961447 |
| 2021-11-17 | 51.82 | $5.10 | 876002 |
| 2021-11-16 | 54.71 | $5.20 | 745000 |
| 2021-11-15 | 57.78 | $5.30 | 704337 |
| 2021-11-12 | 56.86 | $5.26 | 1.4M |
| 2021-11-11 | 60.96 | $5.39 | 814800 |
| 2021-11-10 | 59.90 | $5.34 | 2.1M |
| 2021-11-09 | 47.85 | $4.89 | 725700 |
| 2021-11-08 | 48.16 | $4.90 | 720700 |
| 2021-11-05 | 45.86 | $4.83 | 933135 |
| 2021-11-04 | 38.03 | $4.62 | 1.2M |
| 2021-11-03 | 35.06 | $4.55 | 1.5M |
| 2021-11-02 | 30.53 | $4.45 | 1.2M |
| 2021-11-01 | 34.92 | $4.64 | 1.7M |
| 2021-10-29 | 38.52 | $4.77 | 1.6M |
| 2021-10-28 | 39.42 | $4.80 | 1.3M |
| 2021-10-27 | 38.05 | $4.77 | 1.5M |
| 2021-10-26 | 38.05 | $4.77 | 606935 |
| 2021-10-25 | 40.81 | $4.87 | 769300 |
| 2021-10-22 | 36.43 | $4.77 | 976806 |
| 2021-10-21 | 36.43 | $4.77 | 605526 |
| 2021-10-20 | 36.01 | $4.76 | 918081 |
| 2021-10-19 | 31.17 | $4.65 | 232010 |
| 2021-10-18 | 31.80 | $4.68 | 797400 |
| 2021-10-15 | 33.49 | $4.76 | 456200 |
| 2021-10-14 | 35.04 | $4.83 | 543000 |
| 2021-10-13 | 36.90 | $4.91 | 397000 |
| 2021-10-12 | 33.55 | $4.83 | 453000 |
| 2021-10-11 | 34.20 | $4.86 | 887668 |
| 2021-10-08 | 37.14 | $4.99 | 702908 |
| 2021-10-07 | 41.88 | $5.17 | 392436 |
| 2021-10-06 | 40.68 | $5.14 | 1.1M |
| 2021-10-05 | 37.84 | $5.07 | 357541 |
| 2021-10-04 | 37.43 | $5.06 | 448100 |
| 2021-10-01 | 38.88 | $5.12 | 607301 |
| 2021-09-30 | 38.88 | $5.12 | 1.1M |
| 2021-09-29 | 39.11 | $5.13 | 387700 |
| 2021-09-28 | 38.77 | $5.12 | 432915 |
| 2021-09-27 | 41.41 | $5.24 | 480048 |
| 2021-09-24 | 41.41 | $5.24 | 216600 |
| 2021-09-23 | 42.73 | $5.30 | 282100 |
| 2021-09-22 | 41.55 | $5.26 | 245500 |
| 2021-09-21 | 39.49 | $5.19 | 1.2M |
| 2021-09-20 | 37.70 | $5.13 | 721500 |
| 2021-09-17 | 42.03 | $5.35 | 846315 |
| 2021-09-16 | 44.70 | $5.47 | 283500 |
| 2021-09-15 | 45.15 | $5.49 | 895437 |
| 2021-09-14 | 45.37 | $5.50 | 396207 |
| 2021-09-13 | 47.32 | $5.59 | 535900 |
| 2021-09-10 | 40.56 | $5.34 | 682100 |
| 2021-09-09 | 40.56 | $5.34 | 642700 |
| 2021-09-08 | 43.16 | $5.47 | 413039 |
| 2021-09-07 | 47.14 | $5.65 | 286836 |
| 2021-09-03 | 44.43 | $5.55 | 525700 |
| 2021-09-02 | 44.16 | $5.54 | 712100 |
| 2021-09-01 | 42.01 | $5.46 | 716400 |
| 2021-08-31 | 42.01 | $5.46 | 734828 |
| 2021-08-30 | 44.73 | $5.60 | 417124 |
| 2021-08-27 | 46.36 | $5.68 | 338600 |
| 2021-08-26 | 45.42 | $5.64 | 434700 |
| 2021-08-25 | 49.12 | $5.82 | 439500 |
| 2021-08-24 | 47.54 | $5.75 | 393400 |
| 2021-08-23 | 43.24 | $5.57 | 329700 |
| 2021-08-20 | 42.24 | $5.53 | 1.2M |
| 2021-08-19 | 35.79 | $5.29 | 781300 |
| 2021-08-18 | 39.07 | $5.48 | 507041 |
| 2021-08-17 | 37.93 | $5.44 | 842200 |
| 2021-08-16 | 41.83 | $5.65 | 425000 |
| 2021-08-13 | 44.74 | $5.79 | 326500 |
| 2021-08-12 | 44.48 | $5.78 | 671800 |
| 2021-08-11 | 40.16 | $5.62 | 1.0M |
| 2021-08-10 | 45.40 | $5.87 | 684700 |
| 2021-08-09 | 43.44 | $5.80 | 611600 |
| 2021-08-06 | 51.76 | $6.13 | 438200 |
| 2021-08-05 | 48.95 | $6.03 | 508114 |
| 2021-08-04 | 47.79 | $5.99 | 704229 |
| 2021-08-03 | 49.11 | $6.04 | 880700 |
| 2021-08-02 | 54.57 | $6.23 | 789200 |
| 2021-07-30 | 50.14 | $6.07 | 724200 |
| 2021-07-29 | 45.73 | $5.93 | 565700 |
| 2021-07-28 | 46.57 | $5.96 | 634300 |
| 2021-07-27 | 39.96 | $5.77 | 523100 |
| 2021-07-26 | 42.88 | $5.88 | 466500 |
| 2021-07-23 | 38.20 | $5.76 | 382500 |
| 2021-07-22 | 40.85 | $5.86 | 705200 |
| 2021-07-21 | 38.42 | $5.80 | 438225 |
| 2021-07-20 | 25.86 | $5.54 | 771637 |
| 2021-07-19 | 23.59 | $5.50 | 1.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-76.40
2026-07-15
Close Price
$8.19
Vol: 886920
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -76.40 | $8.19 | 886920 |
| 2026-07-14 | -79.82 | $8.20 | 1.3M |
| 2026-07-13 | -71.56 | $8.29 | 1.1M |
| 2026-07-10 | -55.96 | $8.46 | 1.7M |
| 2026-07-09 | -72.48 | $8.28 | 3.4M |
| 2026-07-08 | -81.65 | $8.18 | 894800 |
| 2026-07-07 | -76.15 | $8.24 | 2.3M |
| 2026-07-06 | -72.48 | $8.28 | 3.6M |
| 2026-07-02 | -77.06 | $8.23 | 901215 |
| 2026-07-01 | -94.50 | $8.04 | 1.3M |
| 2026-06-30 | -92.66 | $8.06 | 1.3M |
| 2026-06-29 | -92.23 | $8.12 | 1.6M |
| 2026-06-26 | -71.84 | $8.33 | 1.6M |
| 2026-06-25 | -91.26 | $8.13 | 802300 |
| 2026-06-24 | -85.44 | $8.19 | 1.2M |
| 2026-06-23 | -96.00 | $8.11 | 633500 |
| 2026-06-22 | -78.50 | $8.30 | 1.1M |
| 2026-06-18 | -59.66 | $8.55 | 1.2M |
| 2026-06-17 | -58.82 | $8.56 | 738630 |
| 2026-06-16 | -46.72 | $8.69 | 554130 |
| 2026-06-15 | -39.34 | $8.78 | 1.2M |
| 2026-06-12 | -35.25 | $8.83 | 1.1M |
| 2026-06-11 | -40.98 | $8.76 | 3.4M |
| 2026-06-10 | -72.13 | $8.38 | 2.3M |
| 2026-06-09 | -79.51 | $8.29 | 1.1M |
| 2026-06-08 | -86.07 | $8.21 | 978440 |
| 2026-06-05 | -86.89 | $8.20 | 1.1M |
| 2026-06-04 | -81.97 | $8.26 | 588900 |
| 2026-06-03 | -76.23 | $8.33 | 1.2M |
| 2026-06-02 | -40.98 | $8.76 | 906300 |
| 2026-06-01 | -39.34 | $8.78 | 1.7M |
| 2026-05-29 | -45.90 | $8.70 | 881600 |
| 2026-05-28 | -31.97 | $8.87 | 1.3M |
| 2026-05-27 | -29.51 | $8.90 | 1.8M |
| 2026-05-26 | -42.62 | $8.74 | 2.0M |
| 2026-05-22 | -42.74 | $8.75 | 1.1M |
| 2026-05-21 | -13.28 | $9.15 | 3.5M |
| 2026-05-20 | -30.20 | $9.08 | 3.4M |
| 2026-05-19 | -98.03 | $8.07 | 1.3M |
| 2026-05-18 | -87.42 | $8.30 | 682300 |
| 2026-05-15 | -98.18 | $8.13 | 1.1M |
| 2026-05-14 | -99.30 | $8.33 | 694654 |
| 2026-05-13 | -96.12 | $8.51 | 602200 |
| 2026-05-12 | -89.52 | $8.64 | 1.0M |
| 2026-05-11 | -89.52 | $8.64 | 1.1M |
| 2026-05-08 | -54.48 | $9.02 | 1.2M |
| 2026-05-07 | -59.70 | $8.95 | 1.4M |
| 2026-05-06 | -49.65 | $9.04 | 1.6M |
| 2026-05-05 | -65.07 | $8.80 | 491500 |
| 2026-05-04 | -68.32 | $8.65 | 1.3M |
| 2026-05-01 | -60.25 | $8.78 | 1.1M |
| 2026-04-30 | -51.55 | $8.92 | 1.1M |
| 2026-04-29 | -67.70 | $8.66 | 1.1M |
| 2026-04-28 | -37.50 | $9.09 | 897600 |
| 2026-04-27 | -42.63 | $8.94 | 1.3M |
| 2026-04-24 | -27.37 | $9.23 | 1.1M |
| 2026-04-23 | -24.21 | $9.29 | 936000 |
| 2026-04-22 | -15.26 | $9.46 | 1.3M |
| 2026-04-21 | -14.74 | $9.47 | 1.9M |
| 2026-04-20 | -12.32 | $9.50 | 4.1M |
| 2026-04-17 | -4.52 | $8.96 | 1.0M |
| 2026-04-16 | -9.16 | $8.67 | 992500 |
| 2026-04-15 | -17.56 | $8.56 | 658900 |
| 2026-04-14 | -3.13 | $8.72 | 581280 |
| 2026-04-13 | -1.71 | $8.63 | 802863 |
| 2026-04-10 | -12.07 | $8.50 | 870707 |
| 2026-04-09 | -7.02 | $8.54 | 643700 |
| 2026-04-08 | -8.00 | $8.40 | 676348 |
| 2026-04-07 | -26.04 | $8.19 | 673956 |
| 2026-04-06 | -9.38 | $8.35 | 548843 |
| 2026-04-02 | -9.38 | $8.35 | 381600 |
| 2026-04-01 | -9.38 | $8.35 | 783675 |
| 2026-03-31 | -31.25 | $8.25 | 969200 |
| 2026-03-30 | -62.50 | $7.93 | 983725 |
| 2026-03-27 | -56.62 | $8.07 | 1.1M |
| 2026-03-26 | -46.98 | $8.27 | 1.0M |
| 2026-03-25 | -40.67 | $8.37 | 975521 |
| 2026-03-24 | -59.33 | $8.09 | 1.4M |
| 2026-03-23 | -64.00 | $8.02 | 1.6M |
| 2026-03-20 | -86.67 | $7.68 | 2.4M |
| 2026-03-19 | -87.92 | $7.67 | 1.2M |
| 2026-03-18 | -97.71 | $7.70 | 667912 |
| 2026-03-17 | -84.73 | $7.87 | 764000 |
| 2026-03-16 | -90.84 | $7.79 | 758800 |
| 2026-03-13 | -96.95 | $7.71 | 955600 |
| 2026-03-12 | -98.41 | $7.74 | 791719 |
| 2026-03-11 | -76.98 | $8.01 | 556135 |
| 2026-03-10 | -74.60 | $8.04 | 1.1M |
| 2026-03-09 | -77.78 | $8.00 | 1.2M |
| 2026-03-06 | -84.55 | $7.94 | 1.3M |
| 2026-03-05 | -97.03 | $8.00 | 1.7M |
| 2026-03-04 | -59.60 | $8.39 | 2.1M |
| 2026-03-03 | -46.46 | $8.52 | 3.6M |
| 2026-03-02 | -15.15 | $8.83 | 1.3M |
| 2026-02-27 | -18.18 | $8.80 | 1.3M |
| 2026-02-26 | -7.03 | $8.89 | 1.4M |
| 2026-02-25 | -13.39 | $8.80 | 1.0M |
| 2026-02-24 | -22.05 | $8.69 | 1.0M |
| 2026-02-23 | -18.90 | $8.73 | 935300 |
| 2026-02-20 | -2.36 | $8.94 | 1.2M |
| 2026-02-19 | -7.09 | $8.88 | 2.6M |
| 2026-02-18 | -33.77 | $8.45 | 1.4M |
| 2026-02-17 | -38.61 | $8.36 | 1.1M |
| 2026-02-13 | -38.61 | $8.36 | 1.8M |
| 2026-02-12 | -60.13 | $8.02 | 1.3M |
| 2026-02-11 | -35.44 | $8.41 | 1.7M |
| 2026-02-10 | -24.05 | $8.59 | 1.5M |
| 2026-02-09 | -25.95 | $8.56 | 1.4M |
| 2026-02-06 | -26.58 | $8.55 | 1.5M |
| 2026-02-05 | -26.58 | $8.55 | 1.6M |
| 2026-02-04 | -3.21 | $8.90 | 2.6M |
| 2026-02-03 | -8.11 | $8.41 | 4.3M |
| 2026-02-02 | -9.09 | $8.24 | 2.4M |
| 2026-01-30 | -14.15 | $8.18 | 2.2M |
| 2026-01-29 | -1.12 | $8.14 | 2.5M |
| 2026-01-28 | -31.65 | $7.80 | 1.6M |
| 2026-01-27 | -35.00 | $7.77 | 1.8M |
| 2026-01-26 | -33.75 | $7.78 | 832200 |
| 2026-01-23 | -33.75 | $7.78 | 971035 |
| 2026-01-22 | -18.89 | $7.88 | 1.5M |
| 2026-01-21 | -44.79 | $7.62 | 2.5M |
| 2026-01-20 | -66.67 | $7.41 | 1.3M |
| 2026-01-16 | -54.17 | $7.53 | 488600 |
| 2026-01-15 | -47.92 | $7.59 | 1.2M |
| 2026-01-14 | -42.71 | $7.64 | 710135 |
| 2026-01-13 | -26.04 | $7.80 | 651900 |
| 2026-01-12 | -17.71 | $7.88 | 1.3M |
| 2026-01-09 | -5.95 | $7.88 | 591523 |
| 2026-01-08 | -2.38 | $7.91 | 1.1M |
| 2026-01-07 | -24.10 | $7.72 | 1.2M |
| 2026-01-06 | -20.48 | $7.75 | 1.2M |
| 2026-01-05 | 0.00 | $7.72 | 2.4M |
| 2026-01-02 | -70.59 | $7.29 | 532740 |
| 2025-12-31 | -64.79 | $7.34 | 527057 |
| 2025-12-30 | -71.83 | $7.29 | 911500 |
| 2025-12-29 | -66.20 | $7.33 | 1.0M |
| 2025-12-26 | -60.56 | $7.37 | 1.2M |
| 2025-12-24 | -66.20 | $7.33 | 252900 |
| 2025-12-23 | -64.79 | $7.34 | 748056 |
| 2025-12-22 | -91.67 | $7.14 | 732609 |
| 2025-12-19 | -83.33 | $7.20 | 1.1M |
| 2025-12-18 | -76.39 | $7.25 | 831100 |
| 2025-12-17 | -76.39 | $7.25 | 780119 |
| 2025-12-16 | -75.00 | $7.26 | 733000 |
| 2025-12-15 | -55.56 | $7.40 | 466324 |
| 2025-12-12 | -44.44 | $7.48 | 599450 |
| 2025-12-11 | -52.78 | $7.42 | 821204 |
| 2025-12-10 | -76.32 | $7.26 | 753600 |
| 2025-12-09 | -73.68 | $7.28 | 729801 |
| 2025-12-08 | -77.78 | $7.21 | 820949 |
| 2025-12-05 | -50.00 | $7.41 | 1.2M |
| 2025-12-04 | -24.42 | $7.63 | 587300 |
| 2025-12-03 | -14.77 | $7.71 | 869100 |
| 2025-12-02 | -20.00 | $7.66 | 1.5M |
| 2025-12-01 | -35.56 | $7.52 | 1.0M |
| 2025-11-28 | -27.78 | $7.59 | 1.0M |
| 2025-11-26 | -58.89 | $7.31 | 2.4M |
| 2025-11-25 | -70.00 | $7.21 | 900034 |
| 2025-11-24 | -75.56 | $7.16 | 1.0M |
| 2025-11-21 | -68.89 | $7.22 | 1.3M |
| 2025-11-20 | -73.33 | $7.18 | 1.1M |
| 2025-11-19 | -65.56 | $7.25 | 560039 |
| 2025-11-18 | -61.11 | $7.29 | 757100 |
| 2025-11-17 | -66.67 | $7.24 | 760600 |
| 2025-11-14 | -61.11 | $7.29 | 2.1M |
| 2025-11-13 | -56.67 | $7.33 | 1.9M |
| 2025-11-12 | -26.60 | $7.59 | 3.1M |
| 2025-11-11 | -62.65 | $7.21 | 1.5M |
| 2025-11-10 | -65.93 | $7.13 | 872335 |
| 2025-11-07 | -68.37 | $7.06 | 973600 |
| 2025-11-06 | -72.28 | $7.00 | 543000 |
| 2025-11-05 | -60.40 | $7.12 | 1.3M |
| 2025-11-04 | -73.83 | $6.94 | 1.2M |
| 2025-11-03 | -60.91 | $7.06 | 1.6M |
| 2025-10-31 | -50.91 | $7.17 | 1.5M |
| 2025-10-30 | -43.97 | $7.22 | 1.4M |
| 2025-10-29 | -30.17 | $7.38 | 1.1M |
| 2025-10-28 | -15.13 | $7.55 | 1.1M |
| 2025-10-27 | -5.31 | $7.61 | 2.0M |
| 2025-10-24 | -12.00 | $7.20 | 714121 |
| 2025-10-23 | -5.56 | $7.22 | 1.2M |
| 2025-10-22 | -12.70 | $7.09 | 644100 |
| 2025-10-21 | -30.26 | $7.07 | 448147 |
| 2025-10-20 | -35.53 | $7.03 | 663900 |
| 2025-10-17 | -39.47 | $7.00 | 774617 |
| 2025-10-16 | -30.26 | $7.07 | 1.4M |
| 2025-10-15 | -48.68 | $6.93 | 1.0M |
| 2025-10-14 | -44.74 | $6.96 | 1.0M |
| 2025-10-13 | -48.68 | $6.93 | 2.3M |
| 2025-10-10 | -63.16 | $6.82 | 1.9M |
| 2025-10-09 | -53.95 | $6.89 | 1.6M |
| 2025-10-08 | -61.84 | $6.83 | 737549 |
| 2025-10-07 | -78.95 | $6.70 | 1.2M |
| 2025-10-06 | -76.32 | $6.72 | 912100 |
| 2025-10-03 | -86.84 | $6.64 | 751631 |
| 2025-10-02 | -84.21 | $6.66 | 1.1M |
| 2025-10-01 | -80.26 | $6.69 | 1.5M |
| 2025-09-30 | -84.62 | $6.75 | 1.7M |
| 2025-09-29 | -74.19 | $6.84 | 899501 |
| 2025-09-26 | -61.29 | $6.92 | 680100 |
| 2025-09-25 | -53.23 | $6.97 | 836400 |
| 2025-09-24 | -25.81 | $7.14 | 1.4M |
| 2025-09-23 | -42.31 | $6.98 | 1.1M |
| 2025-09-22 | -44.23 | $6.97 | 1.1M |
| 2025-09-19 | -94.23 | $6.71 | 1.9M |
| 2025-09-18 | -86.54 | $6.75 | 722200 |
| 2025-09-17 | -83.61 | $6.78 | 1.2M |
| 2025-09-16 | -85.53 | $6.79 | 2.3M |
| 2025-09-15 | -85.00 | $6.80 | 2.3M |
| 2025-09-12 | -86.75 | $6.79 | 1.8M |
| 2025-09-11 | -64.42 | $7.05 | 1.1M |
| 2025-09-10 | -69.23 | $7.00 | 1.5M |
| 2025-09-09 | -78.85 | $6.90 | 1.4M |
| 2025-09-08 | -86.54 | $6.82 | 1.5M |
| 2025-09-05 | -71.29 | $7.00 | 795725 |
| 2025-09-04 | -79.21 | $6.92 | 819037 |
| 2025-09-03 | -87.13 | $6.84 | 996806 |
| 2025-09-02 | -74.53 | $6.93 | 921711 |
| 2025-08-29 | -63.16 | $7.00 | 677751 |
| 2025-08-28 | -47.11 | $7.15 | 1.6M |
| 2025-08-27 | -62.81 | $6.96 | 955316 |
| 2025-08-26 | -65.29 | $6.93 | 1.3M |
| 2025-08-25 | -64.46 | $6.94 | 764137 |
| 2025-08-22 | -50.41 | $7.11 | 1.5M |
| 2025-08-21 | -60.33 | $6.99 | 1.2M |
| 2025-08-20 | -53.72 | $7.07 | 1.7M |
| 2025-08-19 | -38.84 | $7.25 | 2.0M |
| 2025-08-18 | -28.10 | $7.38 | 1.5M |
| 2025-08-15 | -29.75 | $7.36 | 1.3M |
| 2025-08-14 | -17.36 | $7.51 | 2.0M |
| 2025-08-13 | -0.89 | $7.63 | 5.6M |
| 2025-08-12 | -55.10 | $6.95 | 2.1M |
| 2025-08-11 | -74.49 | $6.76 | 884028 |
| 2025-08-08 | -67.31 | $6.85 | 889418 |
| 2025-08-07 | -55.66 | $6.98 | 1.3M |
| 2025-08-06 | -72.41 | $6.83 | 1.0M |
| 2025-08-05 | -81.45 | $6.74 | 2.0M |
| 2025-08-04 | -89.52 | $6.64 | 618249 |
| 2025-08-01 | -97.81 | $6.54 | 1.4M |
| 2025-07-31 | -97.62 | $6.65 | 1.8M |
| 2025-07-30 | -98.11 | $6.84 | 1.1M |
| 2025-07-29 | -97.25 | $7.01 | 931600 |
| 2025-07-28 | -96.08 | $7.09 | 1.3M |
| 2025-07-25 | -87.88 | $7.20 | 1.2M |
| 2025-07-24 | -89.90 | $7.18 | 1.5M |
| 2025-07-23 | -66.67 | $7.41 | 630900 |
| 2025-07-22 | -92.93 | $7.15 | 1.5M |
| 2025-07-21 | -91.58 | $7.20 | 801600 |
| 2025-07-18 | -82.11 | $7.29 | 1.0M |
| 2025-07-17 | -68.42 | $7.42 | 543820 |
| 2025-07-16 | -88.42 | $7.23 | 1.1M |
| 2025-07-15 | -100.00 | $7.16 | 1.6M |
| 2025-07-14 | -93.51 | $7.35 | 1.8M |
| 2025-07-11 | -80.00 | $7.55 | 1.2M |
| 2025-07-10 | -71.64 | $7.59 | 2.1M |
| 2025-07-09 | -65.67 | $7.63 | 1.7M |
| 2025-07-08 | -44.16 | $7.73 | 2.2M |
| 2025-07-07 | -50.65 | $7.68 | 2.3M |
| 2025-07-03 | -27.27 | $7.86 | 610418 |
| 2025-07-02 | -32.93 | $7.80 | 2.0M |
| 2025-07-01 | -12.05 | $7.97 | 1.4M |
| 2025-06-30 | -4.41 | $7.89 | 1.7M |
| 2025-06-27 | -5.26 | $7.78 | 1.1M |
| 2025-06-26 | -15.79 | $7.72 | 3.3M |
| 2025-06-25 | -28.85 | $7.61 | 1.0M |
| 2025-06-24 | -21.15 | $7.65 | 2.4M |
| 2025-06-23 | -35.09 | $7.56 | 810900 |
| 2025-06-20 | -36.84 | $7.55 | 1.4M |
| 2025-06-18 | -24.56 | $7.62 | 1.1M |
| 2025-06-17 | -15.79 | $7.67 | 1.5M |
| 2025-06-16 | -15.79 | $7.67 | 937486 |
| 2025-06-13 | -31.48 | $7.56 | 1.7M |
| 2025-06-12 | -24.07 | $7.60 | 672105 |
| 2025-06-11 | -31.37 | $7.51 | 1.2M |
| 2025-06-10 | -51.80 | $7.48 | 1.1M |
| 2025-06-09 | -55.94 | $7.44 | 1.8M |
| 2025-06-06 | -49.65 | $7.53 | 1.1M |
| 2025-06-05 | -50.35 | $7.52 | 1.5M |
| 2025-06-04 | -64.34 | $7.32 | 1.4M |
| 2025-06-03 | -61.54 | $7.36 | 1.6M |
| 2025-06-02 | -59.44 | $7.39 | 985800 |
| 2025-05-30 | -58.04 | $7.41 | 1.5M |
| 2025-05-29 | -62.94 | $7.34 | 2.1M |
| 2025-05-28 | -48.95 | $7.54 | 1.2M |
| 2025-05-27 | -43.36 | $7.62 | 1.3M |
| 2025-05-23 | -61.54 | $7.36 | 1.1M |
| 2025-05-22 | -53.85 | $7.47 | 1.2M |
| 2025-05-21 | -55.94 | $7.44 | 1.3M |
| 2025-05-20 | -50.35 | $7.52 | 880200 |
| 2025-05-19 | -39.86 | $7.67 | 1.5M |
| 2025-05-16 | -46.85 | $7.57 | 1.8M |
| 2025-05-15 | -58.74 | $7.40 | 1.5M |
| 2025-05-14 | -37.76 | $7.70 | 4.7M |
| 2025-05-13 | -5.88 | $8.16 | 1.5M |
| 2025-05-12 | -22.79 | $7.93 | 1.2M |
| 2025-05-09 | -10.24 | $8.02 | 913987 |
| 2025-05-08 | -5.34 | $7.98 | 3.0M |
| 2025-05-07 | -2.22 | $7.98 | 624447 |
| 2025-05-06 | -3.13 | $7.90 | 737630 |
| 2025-05-05 | -9.52 | $7.80 | 865729 |
| 2025-05-02 | -14.17 | $7.69 | 761629 |
| 2025-05-01 | -42.58 | $7.55 | 812100 |
| 2025-04-30 | -40.36 | $7.65 | 874916 |
| 2025-04-29 | -40.36 | $7.65 | 843551 |
| 2025-04-28 | -40.36 | $7.65 | 952315 |
| 2025-04-25 | -45.18 | $7.57 | 1.5M |
| 2025-04-24 | -48.80 | $7.51 | 1.7M |
| 2025-04-23 | -50.00 | $7.49 | 1.4M |
| 2025-04-22 | -43.37 | $7.60 | 1.1M |
| 2025-04-21 | -57.83 | $7.36 | 3.4M |
| 2025-04-17 | -51.81 | $7.46 | 6.2M |
| 2025-04-16 | -80.23 | $7.01 | 1.5M |
| 2025-04-15 | -74.05 | $7.14 | 1.1M |
| 2025-04-14 | -65.95 | $7.29 | 967422 |
| 2025-04-11 | -69.73 | $7.22 | 2.2M |
| 2025-04-10 | -78.38 | $7.06 | 4.4M |
| 2025-04-09 | -70.81 | $7.20 | 2.9M |
| 2025-04-08 | -90.61 | $6.87 | 4.2M |
| 2025-04-07 | -82.87 | $7.01 | 3.1M |
| 2025-04-04 | -99.22 | $7.24 | 2.2M |
| 2025-04-03 | -65.82 | $7.99 | 3.6M |
| 2025-04-02 | -30.34 | $8.24 | 1.1M |
| 2025-04-01 | -30.77 | $8.23 | 1.3M |
| 2025-03-31 | -39.82 | $8.06 | 1.6M |
| 2025-03-28 | -31.86 | $8.15 | 911100 |
| 2025-03-27 | -23.01 | $8.25 | 661700 |
| 2025-03-26 | -42.48 | $8.03 | 1.0M |
| 2025-03-25 | -39.82 | $8.06 | 740412 |
| 2025-03-24 | -46.90 | $7.98 | 706118 |
| 2025-03-21 | -29.20 | $8.18 | 1.1M |
| 2025-03-20 | -20.18 | $8.29 | 1.1M |
| 2025-03-19 | -3.51 | $8.48 | 2.7M |
| 2025-03-18 | -32.46 | $8.15 | 1.2M |
| 2025-03-17 | -8.77 | $8.42 | 1.6M |
| 2025-03-14 | -21.93 | $8.27 | 4.5M |
| 2025-03-13 | -52.63 | $7.92 | 2.6M |
| 2025-03-12 | -26.32 | $8.22 | 1.2M |
| 2025-03-11 | -63.16 | $7.80 | 1.2M |
| 2025-03-10 | -53.51 | $7.91 | 1.0M |
| 2025-03-07 | -40.35 | $8.06 | 1.2M |
| 2025-03-06 | -53.51 | $7.91 | 1.0M |
| 2025-03-05 | -71.05 | $7.71 | 658915 |
| 2025-03-04 | -79.82 | $7.61 | 1.0M |
| 2025-03-03 | -74.40 | $7.59 | 946975 |
| 2025-02-28 | -69.60 | $7.65 | 1.4M |
| 2025-02-27 | -44.80 | $7.96 | 2.3M |
| 2025-02-26 | -39.20 | $8.03 | 2.5M |
| 2025-02-25 | -31.20 | $8.13 | 783014 |
| 2025-02-24 | -21.60 | $8.25 | 585000 |
| 2025-02-21 | -11.11 | $8.37 | 1.1M |
| 2025-02-20 | -2.24 | $8.48 | 598218 |
| 2025-02-19 | -3.05 | $8.44 | 1.5M |
| 2025-02-18 | -10.61 | $8.34 | 1.6M |
| 2025-02-14 | -0.75 | $8.47 | 777398 |
| 2025-02-13 | -6.72 | $8.39 | 771320 |
| 2025-02-12 | -6.72 | $8.39 | 967823 |
| 2025-02-11 | -3.15 | $8.37 | 1.6M |
| 2025-02-10 | -1.02 | $8.11 | 950400 |
| 2025-02-07 | -17.98 | $7.87 | 1.3M |
| 2025-02-06 | -5.88 | $7.94 | 1.2M |
| 2025-02-05 | -16.47 | $7.85 | 1.1M |
| 2025-02-04 | -28.24 | $7.75 | 1.0M |
| 2025-02-03 | -45.88 | $7.60 | 1.2M |
| 2025-01-31 | -28.24 | $7.75 | 950030 |
| 2025-01-30 | -17.65 | $7.84 | 1.5M |
| 2025-01-29 | -2.44 | $7.82 | 1.5M |
| 2025-01-28 | -37.50 | $7.42 | 1.6M |
| 2025-01-27 | -31.25 | $7.46 | 3.1M |
| 2025-01-24 | -51.56 | $7.33 | 1.9M |
| 2025-01-23 | -71.88 | $7.20 | 1.5M |
| 2025-01-22 | -51.56 | $7.33 | 1.9M |
| 2025-01-21 | -59.38 | $7.28 | 1.1M |
| 2025-01-17 | -83.54 | $7.15 | 1.1M |
| 2025-01-16 | -70.11 | $7.28 | 1.4M |
| 2025-01-15 | -56.07 | $7.49 | 1.7M |
| 2025-01-14 | -67.29 | $7.37 | 1.3M |
| 2025-01-13 | -55.56 | $7.50 | 1.3M |
| 2025-01-10 | -56.14 | $7.52 | 811937 |
| 2025-01-08 | -57.02 | $7.51 | 1.1M |
| 2025-01-07 | -60.48 | $7.51 | 1.3M |
| 2025-01-06 | -68.66 | $7.44 | 1.1M |
| 2025-01-03 | -72.39 | $7.39 | 800050 |
| 2025-01-02 | -64.18 | $7.50 | 1.9M |
| 2024-12-31 | -80.60 | $7.28 | 1.8M |
| 2024-12-30 | -85.82 | $7.21 | 1.5M |
| 2024-12-27 | -92.24 | $7.29 | 651410 |
| 2024-12-26 | -84.48 | $7.38 | 797400 |
| 2024-12-24 | -80.00 | $7.45 | 292234 |
| 2024-12-23 | -81.88 | $7.45 | 1.6M |
| 2024-12-20 | -78.26 | $7.50 | 1.4M |
| 2024-12-19 | -91.30 | $7.32 | 1.4M |
| 2024-12-18 | -97.83 | $7.23 | 3.2M |
| 2024-12-17 | -88.18 | $7.79 | 2.3M |
| 2024-12-16 | -79.51 | $7.91 | 1.6M |
| 2024-12-13 | -80.33 | $7.90 | 2.2M |
| 2024-12-12 | -99.12 | $7.75 | 1.4M |
| 2024-12-11 | -77.45 | $8.09 | 1.7M |
| 2024-12-10 | -84.31 | $8.02 | 2.1M |
| 2024-12-09 | -76.47 | $8.10 | 1.6M |
| 2024-12-06 | -83.33 | $8.03 | 935898 |
| 2024-12-05 | -56.86 | $8.30 | 816301 |
| 2024-12-04 | -68.63 | $8.18 | 642744 |
| 2024-12-03 | -57.84 | $8.29 | 1.6M |
| 2024-12-02 | -69.61 | $8.17 | 1.1M |
| 2024-11-29 | -77.67 | $8.09 | 1.7M |
| 2024-11-27 | -85.06 | $8.20 | 1.0M |
| 2024-11-26 | -82.22 | $8.23 | 1.4M |
| 2024-11-25 | -69.75 | $8.43 | 1.9M |
| 2024-11-22 | -73.81 | $8.40 | 1.3M |
| 2024-11-21 | -79.37 | $8.33 | 1.4M |
| 2024-11-20 | -64.29 | $8.52 | 1.1M |
| 2024-11-19 | -65.87 | $8.50 | 1.5M |
| 2024-11-18 | -45.24 | $8.76 | 923728 |
| 2024-11-15 | -42.06 | $8.80 | 952822 |
| 2024-11-14 | -53.21 | $8.80 | 1.2M |
| 2024-11-13 | -68.45 | $8.60 | 1.9M |
| 2024-11-12 | -87.66 | $8.40 | 1.1M |
| 2024-11-11 | -92.73 | $8.33 | 1.6M |
| 2024-11-08 | -82.97 | $8.52 | 1.2M |
| 2024-11-07 | -77.47 | $8.62 | 1.4M |
| 2024-11-06 | -73.63 | $8.69 | 1.5M |
| 2024-11-05 | -91.98 | $8.54 | 691022 |
| 2024-11-04 | -89.51 | $8.58 | 791400 |
| 2024-11-01 | -98.10 | $8.48 | 968829 |
| 2024-10-31 | -93.85 | $8.81 | 764342 |
| 2024-10-30 | -86.15 | $8.91 | 539500 |
| 2024-10-29 | -99.15 | $8.87 | 1.0M |
| 2024-10-28 | -72.26 | $9.28 | 945851 |
| 2024-10-25 | -83.97 | $8.96 | 752733 |
| 2024-10-24 | -71.95 | $9.09 | 951029 |
| 2024-10-23 | -67.88 | $8.96 | 859400 |
| 2024-10-22 | -56.59 | $9.11 | 1.2M |
| 2024-10-21 | -49.76 | $9.25 | 733417 |
| 2024-10-18 | -45.85 | $9.33 | 694500 |
| 2024-10-17 | -36.10 | $9.53 | 773500 |
| 2024-10-16 | -27.32 | $9.71 | 780847 |
| 2024-10-15 | -32.68 | $9.60 | 1.6M |
| 2024-10-14 | -18.05 | $9.90 | 1.7M |
| 2024-10-11 | -26.34 | $9.73 | 2.0M |
| 2024-10-10 | -31.22 | $9.63 | 1.2M |
| 2024-10-09 | -41.26 | $9.42 | 1.1M |
| 2024-10-08 | -40.28 | $9.40 | 1.1M |
| 2024-10-07 | -37.90 | $9.44 | 1.4M |
| 2024-10-04 | -27.85 | $9.66 | 947807 |
| 2024-10-03 | -25.57 | $9.71 | 1.4M |
| 2024-10-02 | -18.72 | $9.86 | 1.8M |
| 2024-10-01 | -12.79 | $9.99 | 4.6M |
| 2024-09-30 | -28.09 | $8.72 | 1.3M |
| 2024-09-27 | -9.30 | $8.86 | 1.6M |
| 2024-09-26 | -36.05 | $8.63 | 1.2M |
| 2024-09-25 | -85.42 | $8.22 | 677300 |
| 2024-09-24 | -60.42 | $8.46 | 708605 |
| 2024-09-23 | -75.23 | $8.35 | 670900 |
| 2024-09-20 | -76.52 | $8.35 | 1.4M |
| 2024-09-19 | -51.30 | $8.64 | 562026 |
| 2024-09-18 | -66.10 | $8.48 | 1.0M |
| 2024-09-17 | -69.12 | $8.50 | 690900 |
| 2024-09-16 | -76.60 | $8.41 | 636400 |
| 2024-09-13 | -74.03 | $8.48 | 1.3M |
| 2024-09-12 | -90.29 | $8.28 | 1.4M |
| 2024-09-11 | -93.52 | $8.24 | 686616 |
| 2024-09-10 | -95.14 | $8.20 | 1.1M |
| 2024-09-09 | -97.27 | $8.41 | 951400 |
| 2024-09-06 | -98.52 | $8.55 | 854745 |
| 2024-09-05 | -88.67 | $8.75 | 912128 |
| 2024-09-04 | -89.66 | $8.73 | 1.2M |
| 2024-09-03 | -95.57 | $8.61 | 1.2M |
| 2024-08-30 | -98.87 | $8.80 | 1.1M |
| 2024-08-29 | -94.92 | $8.87 | 1.0M |
| 2024-08-28 | -93.71 | $8.91 | 1.6M |
| 2024-08-27 | -92.57 | $8.93 | 987000 |
| 2024-08-26 | -93.71 | $8.91 | 1.6M |
| 2024-08-23 | -78.74 | $9.18 | 4.4M |
| 2024-08-22 | -98.85 | $8.83 | 3.6M |
| 2024-08-21 | -98.68 | $9.06 | 1.4M |
| 2024-08-20 | -97.18 | $9.17 | 1.8M |
| 2024-08-19 | -81.56 | $9.40 | 1.9M |
| 2024-08-16 | -90.78 | $9.27 | 3.9M |
| 2024-08-15 | -70.50 | $9.57 | 2.1M |
| 2024-08-14 | -36.69 | $10.04 | 2.6M |
| 2024-08-13 | -6.93 | $10.10 | 1.9M |
| 2024-08-12 | -26.37 | $9.83 | 1.0M |
| 2024-08-09 | -29.67 | $9.80 | 911200 |
| 2024-08-08 | -59.34 | $9.53 | 1.0M |
| 2024-08-07 | -70.33 | $9.43 | 511242 |
| 2024-08-06 | -75.82 | $9.38 | 1.1M |
| 2024-08-05 | -96.70 | $9.19 | 720200 |
| 2024-08-02 | -53.92 | $9.52 | 674300 |
| 2024-08-01 | -46.30 | $9.57 | 922400 |
| 2024-07-31 | -37.27 | $9.66 | 1.3M |
| 2024-07-30 | -30.00 | $9.68 | 353002 |
| 2024-07-29 | -36.15 | $9.60 | 554936 |
| 2024-07-26 | -32.31 | $9.65 | 524547 |
| 2024-07-25 | -35.38 | $9.61 | 455100 |
| 2024-07-24 | -43.85 | $9.50 | 851016 |
| 2024-07-23 | -31.54 | $9.66 | 837900 |
| 2024-07-22 | -33.85 | $9.63 | 674344 |
| 2024-07-19 | -43.85 | $9.50 | 1.7M |
| 2024-07-18 | -58.46 | $9.31 | 1.8M |
| 2024-07-17 | -20.77 | $9.80 | 656119 |
| 2024-07-16 | -9.63 | $9.94 | 966046 |
| 2024-07-15 | -11.19 | $9.91 | 1.3M |
| 2024-07-12 | -2.59 | $9.85 | 1.2M |
| 2024-07-11 | -7.41 | $9.72 | 1.1M |
| 2024-07-10 | -12.09 | $9.52 | 1.2M |
| 2024-07-09 | -10.00 | $9.44 | 1.7M |
| 2024-07-08 | -42.45 | $9.33 | 936240 |
| 2024-07-05 | -65.83 | $9.13 | 740042 |
| 2024-07-03 | -70.00 | $9.08 | 390100 |
| 2024-07-02 | -83.33 | $8.92 | 1.1M |
| 2024-07-01 | -76.67 | $9.00 | 1.7M |
| 2024-06-28 | -76.67 | $9.00 | 1.4M |
| 2024-06-27 | -64.17 | $9.15 | 518818 |
| 2024-06-26 | -67.50 | $9.11 | 598900 |
| 2024-06-25 | -74.62 | $9.05 | 874734 |
| 2024-06-24 | -72.31 | $9.08 | 1.1M |
| 2024-06-21 | -84.94 | $8.97 | 1.7M |
| 2024-06-20 | -83.43 | $9.00 | 880400 |
| 2024-06-18 | -71.01 | $9.21 | 3.0M |
| 2024-06-17 | -81.50 | $9.04 | 1.5M |
| 2024-06-14 | -89.38 | $9.11 | 930719 |
| 2024-06-13 | -88.37 | $9.14 | 1.6M |
| 2024-06-12 | -90.43 | $9.14 | 4.4M |
| 2024-06-11 | -87.23 | $9.24 | 1.4M |
| 2024-06-10 | -99.10 | $9.15 | 1.4M |
| 2024-06-07 | -89.37 | $9.50 | 3.0M |
| 2024-06-06 | -71.98 | $9.86 | 1.5M |
| 2024-06-05 | -76.33 | $9.77 | 1.1M |
| 2024-06-04 | -75.12 | $9.81 | 3.0M |
| 2024-06-03 | -86.88 | $9.57 | 1.3M |
| 2024-05-31 | -93.85 | $9.66 | 1.6M |
| 2024-05-30 | -92.23 | $9.71 | 1000000 |
| 2024-05-29 | -95.34 | $9.65 | 1.1M |
| 2024-05-28 | -98.28 | $9.78 | 1.1M |
| 2024-05-24 | -93.37 | $9.94 | 970800 |
| 2024-05-23 | -100.00 | $9.83 | 1.5M |
| 2024-05-22 | -88.65 | $10.24 | 788300 |
| 2024-05-21 | -80.85 | $10.35 | 1.7M |
| 2024-05-20 | -93.08 | $10.28 | 1.4M |
| 2024-05-17 | -90.43 | $10.45 | 854220 |
| 2024-05-16 | -95.37 | $10.46 | 1.1M |
| 2024-05-15 | -85.19 | $10.57 | 3.9M |
| 2024-05-14 | -30.77 | $11.21 | 1.0M |
| 2024-05-13 | -26.53 | $11.23 | 866830 |
| 2024-05-10 | -38.78 | $11.11 | 464604 |
| 2024-05-09 | -40.82 | $11.09 | 703602 |
| 2024-05-08 | -32.65 | $11.17 | 708693 |
| 2024-05-07 | -51.02 | $10.99 | 1.5M |
| 2024-05-06 | -17.35 | $11.32 | 902114 |
| 2024-05-03 | -14.77 | $11.26 | 1.5M |
| 2024-05-02 | -52.56 | $10.88 | 502800 |
| 2024-05-01 | -62.82 | $10.80 | 557903 |
| 2024-04-30 | -65.38 | $10.78 | 879707 |
| 2024-04-29 | -52.56 | $10.88 | 2.5M |
| 2024-04-26 | -57.69 | $10.84 | 655700 |
| 2024-04-25 | -69.23 | $10.75 | 565207 |
| 2024-04-24 | -46.15 | $10.93 | 1.1M |
| 2024-04-23 | -17.95 | $11.15 | 787846 |
| 2024-04-22 | -42.31 | $10.96 | 909703 |
| 2024-04-19 | -50.00 | $10.90 | 1.1M |
| 2024-04-18 | -69.14 | $10.76 | 848041 |
| 2024-04-17 | -83.95 | $10.64 | 622900 |
| 2024-04-16 | -86.42 | $10.62 | 1.3M |
| 2024-04-15 | -63.74 | $10.90 | 3.2M |
| 2024-04-12 | -64.75 | $11.00 | 2.2M |
| 2024-04-11 | -48.86 | $11.24 | 855031 |
| 2024-04-10 | -57.04 | $11.15 | 849500 |
| 2024-04-09 | -48.92 | $11.28 | 2.0M |
| 2024-04-08 | -80.58 | $10.84 | 2.5M |
| 2024-04-05 | -95.68 | $10.63 | 880039 |
| 2024-04-04 | -94.44 | $10.77 | 1.3M |
| 2024-04-03 | -80.00 | $10.96 | 979613 |
| 2024-04-02 | -71.54 | $11.07 | 770400 |
| 2024-04-01 | -63.08 | $11.18 | 715318 |
| 2024-03-28 | -67.69 | $11.12 | 1.1M |
| 2024-03-27 | -77.62 | $11.02 | 1.7M |
| 2024-03-26 | -97.20 | $10.74 | 1.5M |
| 2024-03-25 | -97.20 | $10.74 | 949500 |
| 2024-03-22 | -93.66 | $10.80 | 840700 |
| 2024-03-21 | -61.97 | $11.25 | 1.5M |
| 2024-03-20 | -66.90 | $11.18 | 1.8M |
| 2024-03-19 | -74.65 | $11.07 | 1.9M |
| 2024-03-18 | -87.68 | $10.92 | 1.8M |
| 2024-03-15 | -56.52 | $11.35 | 2.6M |
| 2024-03-14 | -23.91 | $11.80 | 2.1M |
| 2024-03-13 | -17.39 | $11.89 | 4.9M |
| 2024-03-12 | -22.22 | $11.95 | 1.4M |
| 2024-03-11 | -75.00 | $11.53 | 578971 |
| 2024-03-08 | -73.81 | $11.54 | 883900 |
| 2024-03-07 | -70.24 | $11.57 | 448600 |
| 2024-03-06 | -50.00 | $11.77 | 1.3M |
| 2024-03-05 | -78.26 | $11.57 | 522637 |
| 2024-03-04 | -70.42 | $11.74 | 446229 |
| 2024-03-01 | -70.24 | $11.82 | 626227 |
| 2024-02-29 | -67.86 | $11.86 | 658639 |
| 2024-02-28 | -58.93 | $12.01 | 594727 |
| 2024-02-27 | -72.02 | $11.79 | 2.1M |
| 2024-02-26 | -82.14 | $11.62 | 705600 |
| 2024-02-23 | -89.36 | $11.52 | 649200 |
| 2024-02-22 | -83.51 | $11.63 | 981200 |
| 2024-02-21 | -81.91 | $11.66 | 1.6M |
| 2024-02-20 | -87.23 | $11.56 | 879100 |
| 2024-02-16 | -76.06 | $11.77 | 698144 |
| 2024-02-15 | -67.55 | $11.93 | 724714 |
| 2024-02-14 | -64.89 | $11.98 | 467200 |
| 2024-02-13 | -64.36 | $11.99 | 849100 |
| 2024-02-12 | -74.85 | $11.95 | 403400 |
| 2024-02-09 | -70.06 | $12.03 | 1.0M |
| 2024-02-08 | -79.64 | $11.87 | 687410 |
| 2024-02-07 | -72.46 | $11.99 | 775614 |
| 2024-02-06 | -62.87 | $12.15 | 1.4M |
| 2024-02-05 | -64.07 | $12.13 | 1.0M |
| 2024-02-02 | -20.96 | $12.85 | 1.5M |
| 2024-02-01 | -13.77 | $12.97 | 1.4M |
| 2024-01-31 | -49.10 | $12.38 | 851948 |
| 2024-01-30 | -49.70 | $12.37 | 846847 |
| 2024-01-29 | -27.54 | $12.74 | 886709 |
| 2024-01-26 | -17.96 | $12.90 | 792600 |
| 2024-01-25 | -0.64 | $13.09 | 1.0M |
| 2024-01-24 | -20.41 | $12.70 | 1.1M |
| 2024-01-23 | -37.42 | $12.45 | 445187 |
| 2024-01-22 | -51.02 | $12.25 | 700600 |
| 2024-01-19 | -48.98 | $12.28 | 699943 |
| 2024-01-18 | -60.54 | $12.11 | 665838 |
| 2024-01-17 | -67.35 | $12.01 | 609807 |
| 2024-01-16 | -74.83 | $11.90 | 1.1M |
| 2024-01-12 | -99.14 | $11.85 | 545700 |
| 2024-01-11 | -85.22 | $12.02 | 679200 |
| 2024-01-10 | -80.87 | $12.07 | 397000 |
| 2024-01-09 | -80.00 | $12.08 | 422864 |
| 2024-01-08 | -61.74 | $12.29 | 414836 |
| 2024-01-05 | -82.61 | $12.05 | 615501 |
| 2024-01-04 | -98.20 | $11.91 | 494506 |
| 2024-01-03 | -83.48 | $12.04 | 708763 |
| 2024-01-02 | -67.83 | $12.22 | 1.2M |
| 2023-12-29 | -24.41 | $12.69 | 398323 |
| 2023-12-28 | -13.07 | $12.80 | 1.3M |
| 2023-12-27 | -6.90 | $12.79 | 762966 |
| 2023-12-26 | -0.70 | $12.73 | 464585 |
| 2023-12-22 | -6.34 | $12.65 | 1.8M |
| 2023-12-21 | -19.72 | $12.46 | 1.2M |
| 2023-12-20 | -46.48 | $12.08 | 1.3M |
| 2023-12-19 | -21.92 | $12.42 | 1.1M |
| 2023-12-18 | -28.77 | $12.32 | 1.1M |
| 2023-12-15 | -35.44 | $12.18 | 1.6M |
| 2023-12-14 | -21.11 | $12.32 | 1.1M |
| 2023-12-13 | -0.40 | $12.60 | 877400 |
| 2023-12-12 | -15.53 | $12.08 | 1.3M |
| 2023-12-11 | -10.69 | $12.18 | 1.1M |
| 2023-12-08 | -9.66 | $12.21 | 768030 |
| 2023-12-07 | -6.48 | $12.30 | 597091 |
| 2023-12-06 | -9.22 | $12.22 | 1.1M |
| 2023-12-05 | -13.99 | $12.08 | 1.0M |
| 2023-12-04 | -16.38 | $12.01 | 2.1M |
| 2023-12-01 | -1.90 | $12.14 | 1.6M |
| 2023-11-30 | -14.05 | $11.59 | 1.1M |
| 2023-11-29 | -11.90 | $11.58 | 749405 |
| 2023-11-28 | -16.39 | $11.44 | 903123 |
| 2023-11-27 | -15.72 | $11.46 | 970600 |
| 2023-11-24 | -14.05 | $11.51 | 320541 |
| 2023-11-22 | -15.38 | $11.47 | 762930 |
| 2023-11-21 | -16.05 | $11.45 | 1.2M |
| 2023-11-20 | -17.73 | $11.40 | 2.6M |
| 2023-11-17 | -21.40 | $11.29 | 2.3M |
| 2023-11-16 | -6.02 | $11.44 | 3.0M |
| 2023-11-15 | -3.61 | $10.54 | 1.8M |
| 2023-11-14 | -2.52 | $10.10 | 927547 |
| 2023-11-13 | -41.03 | $9.63 | 390641 |
| 2023-11-10 | -31.62 | $9.74 | 386833 |
| 2023-11-09 | -41.88 | $9.62 | 585240 |
| 2023-11-08 | -23.08 | $9.84 | 282000 |
| 2023-11-07 | -11.11 | $9.98 | 477071 |
| 2023-11-06 | -12.82 | $9.96 | 770300 |
| 2023-11-03 | -1.45 | $9.95 | 569419 |
| 2023-11-02 | -9.70 | $9.80 | 781700 |
| 2023-11-01 | -36.57 | $9.44 | 854136 |
| 2023-10-31 | -67.91 | $9.02 | 756539 |
| 2023-10-30 | -50.75 | $9.25 | 1.0M |
| 2023-10-27 | -60.45 | $9.12 | 361698 |
| 2023-10-26 | -51.49 | $9.24 | 650633 |
| 2023-10-25 | -53.73 | $9.21 | 290900 |
| 2023-10-24 | -45.52 | $9.32 | 332292 |
| 2023-10-23 | -44.03 | $9.34 | 750600 |
| 2023-10-20 | -52.24 | $9.23 | 445700 |
| 2023-10-19 | -31.34 | $9.51 | 669800 |
| 2023-10-18 | -30.32 | $9.67 | 900400 |
| 2023-10-17 | -29.73 | $9.89 | 1.1M |
| 2023-10-16 | -37.30 | $9.75 | 706100 |
| 2023-10-13 | -53.51 | $9.45 | 1.3M |
| 2023-10-12 | -53.51 | $9.45 | 2.2M |
| 2023-10-11 | -52.36 | $9.50 | 677027 |
| 2023-10-10 | -68.06 | $9.20 | 617007 |
| 2023-10-09 | -83.25 | $8.91 | 597550 |
| 2023-10-06 | -88.76 | $8.92 | 591929 |
| 2023-10-05 | -88.17 | $9.01 | 669611 |
| 2023-10-04 | -98.22 | $8.84 | 1.1M |
| 2023-10-03 | -98.73 | $8.94 | 619400 |
| 2023-10-02 | -88.15 | $9.31 | 651614 |
| 2023-09-29 | -77.04 | $9.46 | 687700 |
| 2023-09-28 | -80.00 | $9.42 | 881902 |
| 2023-09-27 | -89.63 | $9.29 | 1.2M |
| 2023-09-26 | -98.52 | $9.17 | 926227 |
| 2023-09-25 | -91.82 | $9.49 | 772099 |
| 2023-09-22 | -97.96 | $9.54 | 987346 |
| 2023-09-21 | -77.55 | $9.74 | 1.2M |
| 2023-09-20 | -32.38 | $10.23 | 540700 |
| 2023-09-19 | -32.38 | $10.23 | 482545 |
| 2023-09-18 | -16.19 | $10.40 | 611705 |
| 2023-09-15 | -33.91 | $10.18 | 1.3M |
| 2023-09-14 | -20.17 | $10.37 | 835100 |
| 2023-09-13 | -40.15 | $10.21 | 1.1M |
| 2023-09-12 | -64.34 | $9.93 | 973133 |
| 2023-09-11 | -80.12 | $9.74 | 577100 |
| 2023-09-08 | -90.42 | $9.58 | 598111 |
| 2023-09-07 | -85.03 | $9.67 | 496134 |
| 2023-09-06 | -85.03 | $9.67 | 621200 |
| 2023-09-05 | -81.44 | $9.73 | 968300 |
| 2023-09-01 | -70.66 | $9.91 | 683128 |
| 2023-08-31 | -73.05 | $9.87 | 1.5M |
| 2023-08-30 | -52.10 | $10.22 | 1.1M |
| 2023-08-29 | -52.69 | $10.21 | 2.9M |
| 2023-08-28 | -64.40 | $10.10 | 638000 |
| 2023-08-25 | -69.63 | $10.00 | 1.0M |
| 2023-08-24 | -72.28 | $9.98 | 972700 |
| 2023-08-23 | -51.71 | $10.41 | 1.5M |
| 2023-08-22 | -72.68 | $9.98 | 958400 |
| 2023-08-21 | -73.66 | $9.96 | 813404 |
| 2023-08-18 | -76.59 | $9.90 | 1.1M |
| 2023-08-17 | -98.15 | $9.88 | 2.8M |
| 2023-08-16 | -79.82 | $10.60 | 610912 |
| 2023-08-15 | -75.23 | $10.65 | 403900 |
| 2023-08-14 | -53.45 | $10.85 | 655100 |
| 2023-08-11 | -33.90 | $11.07 | 814000 |
| 2023-08-10 | -48.31 | $10.90 | 899400 |
| 2023-08-09 | -77.97 | $10.55 | 782663 |
| 2023-08-08 | -55.93 | $10.81 | 603481 |
| 2023-08-07 | -57.63 | $10.79 | 680900 |
| 2023-08-04 | -61.02 | $10.75 | 633600 |
| 2023-08-03 | -53.85 | $10.77 | 1.2M |
| 2023-08-02 | -49.26 | $10.80 | 908697 |
| 2023-08-01 | -29.41 | $11.07 | 698500 |
| 2023-07-31 | -12.41 | $11.30 | 674302 |
| 2023-07-28 | -18.12 | $11.22 | 691239 |
| 2023-07-27 | -10.49 | $11.30 | 1.9M |
| 2023-07-26 | -1.31 | $11.30 | 951400 |
| 2023-07-25 | -8.22 | $11.13 | 1.1M |
| 2023-07-24 | -1.38 | $11.10 | 1.6M |
| 2023-07-21 | -29.29 | $10.56 | 691700 |
| 2023-07-20 | -31.21 | $10.48 | 540400 |
| 2023-07-19 | -29.94 | $10.50 | 601108 |
| 2023-07-18 | -22.46 | $10.55 | 1.2M |
| 2023-07-17 | -28.95 | $10.42 | 1.1M |
| 2023-07-14 | -31.58 | $10.37 | 807800 |
| 2023-07-13 | -14.95 | $10.68 | 1.5M |
| 2023-07-12 | -26.15 | $10.46 | 4.9M |
| 2023-07-11 | -4.84 | $10.73 | 2.3M |
| 2023-07-10 | -3.21 | $10.76 | 2.7M |
| 2023-07-07 | -3.03 | $10.49 | 1.7M |
| 2023-07-06 | -21.21 | $10.19 | 3.3M |
| 2023-07-05 | -0.62 | $10.32 | 1.2M |
| 2023-07-03 | -3.70 | $10.24 | 535400 |
| 2023-06-30 | -3.09 | $10.25 | 1.8M |
| 2023-06-29 | -12.79 | $9.98 | 1.4M |
| 2023-06-28 | -20.21 | $9.82 | 1.1M |
| 2023-06-27 | -9.57 | $10.02 | 1.9M |
| 2023-06-26 | -12.77 | $9.96 | 2.8M |
| 2023-06-23 | -2.98 | $9.95 | 3.8M |
| 2023-06-22 | -9.33 | $9.68 | 3.0M |
| 2023-06-21 | -11.43 | $9.56 | 1.9M |
| 2023-06-20 | -8.06 | $9.46 | 1.5M |
| 2023-06-16 | -26.67 | $9.09 | 840056 |
| 2023-06-15 | -2.86 | $9.34 | 1.6M |
| 2023-06-14 | -4.26 | $9.22 | 1.5M |
| 2023-06-13 | -22.34 | $9.05 | 1.5M |
| 2023-06-12 | -25.53 | $9.02 | 710118 |
| 2023-06-09 | -27.66 | $9.00 | 686000 |
| 2023-06-08 | -38.30 | $8.90 | 992600 |
| 2023-06-07 | -34.04 | $8.94 | 705125 |
| 2023-06-06 | -30.61 | $8.96 | 825709 |
| 2023-06-05 | -52.04 | $8.75 | 643562 |
| 2023-06-02 | -32.33 | $8.83 | 816700 |
| 2023-06-01 | -35.81 | $8.73 | 1.1M |
| 2023-05-31 | -54.73 | $8.45 | 4.3M |
| 2023-05-30 | -34.46 | $8.75 | 1.3M |
| 2023-05-26 | -25.00 | $8.89 | 1.2M |
| 2023-05-25 | -41.89 | $8.64 | 986306 |
| 2023-05-24 | -37.16 | $8.71 | 1.1M |
| 2023-05-23 | -40.54 | $8.66 | 816300 |
| 2023-05-22 | -18.24 | $8.99 | 690500 |
| 2023-05-19 | -16.89 | $9.01 | 1.4M |
| 2023-05-18 | -8.72 | $9.13 | 1.5M |
| 2023-05-17 | -6.99 | $9.10 | 3.1M |
| 2023-05-16 | -24.10 | $8.40 | 918701 |
| 2023-05-15 | -15.66 | $8.47 | 821349 |
| 2023-05-12 | -14.46 | $8.48 | 962900 |
| 2023-05-11 | -8.77 | $8.50 | 1.3M |
| 2023-05-10 | -0.86 | $8.59 | 842700 |
| 2023-05-09 | -8.65 | $8.36 | 367763 |
| 2023-05-08 | -8.13 | $8.35 | 530622 |
| 2023-05-05 | -3.79 | $8.31 | 855212 |
| 2023-05-04 | -26.56 | $7.96 | 780129 |
| 2023-05-03 | -29.69 | $7.92 | 560700 |
| 2023-05-02 | -30.47 | $7.91 | 566500 |
| 2023-05-01 | -26.56 | $7.96 | 342500 |
| 2023-04-28 | -28.13 | $7.94 | 703800 |
| 2023-04-27 | -30.47 | $7.91 | 758800 |
| 2023-04-26 | -36.72 | $7.83 | 686307 |
| 2023-04-25 | -31.25 | $7.90 | 593800 |
| 2023-04-24 | -21.09 | $8.03 | 862000 |
| 2023-04-21 | -36.72 | $7.83 | 489288 |
| 2023-04-20 | -27.34 | $7.95 | 499011 |
| 2023-04-19 | -25.78 | $7.97 | 845525 |
| 2023-04-18 | -13.28 | $8.13 | 1.3M |
| 2023-04-17 | -0.93 | $8.08 | 1.1M |
| 2023-04-14 | -21.35 | $7.72 | 976126 |
| 2023-04-13 | -47.83 | $7.50 | 1.2M |
| 2023-04-12 | -67.65 | $7.46 | 1.2M |
| 2023-04-11 | -69.12 | $7.44 | 773300 |
| 2023-04-10 | -86.03 | $7.21 | 829600 |
| 2023-04-06 | -92.65 | $7.12 | 845003 |
| 2023-04-05 | -91.55 | $7.17 | 905234 |
| 2023-04-04 | -95.31 | $7.25 | 831807 |
| 2023-04-03 | -68.50 | $7.60 | 479171 |
| 2023-03-31 | -59.84 | $7.71 | 582105 |
| 2023-03-30 | -64.57 | $7.65 | 470722 |
| 2023-03-29 | -66.93 | $7.62 | 409320 |
| 2023-03-28 | -74.02 | $7.53 | 786246 |
| 2023-03-27 | -85.83 | $7.38 | 645700 |
| 2023-03-24 | -88.19 | $7.35 | 849528 |
| 2023-03-23 | -76.92 | $7.50 | 757004 |
| 2023-03-22 | -61.38 | $7.76 | 424733 |
| 2023-03-21 | -61.38 | $7.76 | 756100 |
| 2023-03-20 | -64.83 | $7.71 | 503218 |
| 2023-03-17 | -57.93 | $7.81 | 1.1M |
| 2023-03-16 | -48.97 | $7.94 | 738528 |
| 2023-03-15 | -56.55 | $7.83 | 2.1M |
| 2023-03-14 | -65.96 | $8.03 | 784141 |
| 2023-03-13 | -85.11 | $7.85 | 1.5M |
| 2023-03-10 | -94.05 | $7.86 | 819400 |
| 2023-03-09 | -93.33 | $8.09 | 468534 |
| 2023-03-08 | -36.67 | $8.43 | 752200 |
| 2023-03-07 | -70.00 | $8.23 | 397500 |
| 2023-03-06 | -63.89 | $8.31 | 543766 |
| 2023-03-03 | -66.67 | $8.29 | 610591 |
| 2023-03-02 | -77.78 | $8.21 | 661782 |
| 2023-03-01 | -72.22 | $8.25 | 624213 |
| 2023-02-28 | -70.83 | $8.26 | 1.1M |
| 2023-02-27 | -84.72 | $8.16 | 431400 |
| 2023-02-24 | -66.23 | $8.31 | 656014 |
| 2023-02-23 | -47.37 | $8.55 | 840826 |
| 2023-02-22 | -51.52 | $8.53 | 1.3M |
| 2023-02-21 | -66.67 | $8.38 | 668100 |
| 2023-02-17 | -54.55 | $8.50 | 413844 |
| 2023-02-16 | -56.57 | $8.48 | 898159 |
| 2023-02-15 | -56.57 | $8.48 | 667627 |
| 2023-02-14 | -68.69 | $8.36 | 509544 |
| 2023-02-13 | -75.76 | $8.29 | 457123 |
| 2023-02-10 | -89.90 | $8.15 | 366037 |
| 2023-02-09 | -92.93 | $8.12 | 655920 |
| 2023-02-08 | -72.83 | $8.37 | 393483 |
| 2023-02-07 | -61.96 | $8.47 | 644839 |
| 2023-02-06 | -45.26 | $8.61 | 1.0M |
| 2023-02-03 | -54.24 | $8.40 | 809400 |
| 2023-02-02 | -62.50 | $8.19 | 1.4M |
| 2023-02-01 | -38.24 | $8.52 | 661228 |
| 2023-01-31 | -39.71 | $8.50 | 538935 |
| 2023-01-30 | -48.53 | $8.38 | 446353 |
| 2023-01-27 | -26.47 | $8.68 | 352400 |
| 2023-01-26 | -18.38 | $8.79 | 607800 |
| 2023-01-25 | -2.94 | $9.00 | 696510 |
| 2023-01-24 | -9.56 | $8.91 | 811201 |
| 2023-01-23 | -14.41 | $8.69 | 1.4M |
| 2023-01-20 | -10.62 | $8.69 | 458800 |
| 2023-01-19 | -22.12 | $8.56 | 408000 |
| 2023-01-18 | -19.38 | $8.56 | 558400 |
| 2023-01-17 | -18.18 | $8.57 | 551659 |
| 2023-01-13 | -5.80 | $8.73 | 929628 |
| 2023-01-12 | -15.97 | $8.50 | 823549 |
| 2023-01-11 | -9.72 | $8.59 | 2.0M |
| 2023-01-10 | -6.40 | $8.33 | 874545 |
| 2023-01-09 | -20.00 | $8.16 | 322932 |
| 2023-01-06 | -21.60 | $8.14 | 1.2M |
| 2023-01-05 | -44.00 | $7.86 | 632004 |
| 2023-01-04 | -48.00 | $7.81 | 840100 |
| 2023-01-03 | -50.40 | $7.78 | 861200 |
| 2022-12-30 | -4.00 | $8.36 | 357200 |
| 2022-12-29 | -4.03 | $8.35 | 449600 |
| 2022-12-28 | -11.86 | $8.20 | 815700 |
| 2022-12-27 | -16.95 | $8.14 | 559600 |
| 2022-12-23 | 0.00 | $8.32 | 925148 |
| 2022-12-22 | -25.00 | $7.97 | 858100 |
| 2022-12-21 | -13.11 | $8.08 | 1.4M |
| 2022-12-20 | -32.79 | $7.84 | 1.6M |
| 2022-12-19 | -7.00 | $7.95 | 1.4M |
| 2022-12-16 | -34.18 | $7.54 | 1.9M |
| 2022-12-15 | -32.91 | $7.55 | 1.3M |
| 2022-12-14 | -53.10 | $7.55 | 1.5M |
| 2022-12-13 | -64.60 | $7.42 | 1.3M |
| 2022-12-12 | -62.20 | $7.36 | 1.0M |
| 2022-12-09 | -62.68 | $7.26 | 337627 |
| 2022-12-08 | -59.15 | $7.31 | 457020 |
| 2022-12-07 | -51.41 | $7.42 | 455700 |
| 2022-12-06 | -50.00 | $7.44 | 439231 |
| 2022-12-05 | -49.30 | $7.45 | 771913 |
| 2022-12-02 | -40.14 | $7.58 | 1.3M |
| 2022-12-01 | -57.04 | $7.34 | 1.5M |
| 2022-11-30 | -46.48 | $7.49 | 596411 |
| 2022-11-29 | -52.11 | $7.41 | 817400 |
| 2022-11-28 | -55.63 | $7.36 | 707100 |
| 2022-11-25 | -63.38 | $7.25 | 416744 |
| 2022-11-23 | -62.68 | $7.26 | 613900 |
| 2022-11-22 | -66.20 | $7.21 | 457701 |
| 2022-11-21 | -61.27 | $7.28 | 630200 |
| 2022-11-18 | -60.56 | $7.29 | 381033 |
| 2022-11-17 | -45.07 | $7.51 | 2.3M |
| 2022-11-16 | -66.20 | $7.21 | 2.8M |
| 2022-11-15 | -45.19 | $7.30 | 1.0M |
| 2022-11-14 | -69.23 | $7.05 | 983500 |
| 2022-11-11 | -73.08 | $7.01 | 1.8M |
| 2022-11-10 | -88.35 | $6.86 | 1.0M |
| 2022-11-09 | -53.19 | $7.27 | 289913 |
| 2022-11-08 | -38.30 | $7.41 | 387979 |
| 2022-11-07 | -27.66 | $7.51 | 608433 |
| 2022-11-04 | -27.66 | $7.51 | 462700 |
| 2022-11-03 | -36.17 | $7.43 | 587819 |
| 2022-11-02 | -50.00 | $7.35 | 455916 |
| 2022-11-01 | -17.76 | $7.71 | 832010 |
| 2022-10-31 | -33.64 | $7.54 | 576834 |
| 2022-10-28 | -41.28 | $7.47 | 758707 |
| 2022-10-27 | -52.29 | $7.35 | 881140 |
| 2022-10-26 | -50.00 | $7.28 | 1.4M |
| 2022-10-25 | -71.09 | $7.01 | 967116 |
| 2022-10-24 | -79.69 | $6.90 | 704700 |
| 2022-10-21 | -59.38 | $7.16 | 832400 |
| 2022-10-20 | -47.66 | $7.31 | 327700 |
| 2022-10-19 | -40.63 | $7.40 | 573000 |
| 2022-10-18 | -46.88 | $7.32 | 500230 |
| 2022-10-17 | -47.66 | $7.31 | 436000 |
| 2022-10-14 | -59.38 | $7.16 | 962030 |
| 2022-10-13 | -45.31 | $7.34 | 826034 |
| 2022-10-12 | -52.34 | $7.25 | 317440 |
| 2022-10-11 | -52.34 | $7.25 | 824000 |
| 2022-10-10 | -35.94 | $7.46 | 481000 |
| 2022-10-07 | -27.34 | $7.57 | 535215 |
| 2022-10-06 | -15.63 | $7.72 | 495600 |
| 2022-10-05 | -9.38 | $7.80 | 898100 |
| 2022-10-04 | -6.25 | $7.84 | 2.6M |
| 2022-10-03 | -20.31 | $7.66 | 2.0M |
| 2022-09-30 | -43.48 | $7.29 | 1.1M |
| 2022-09-29 | -63.48 | $7.06 | 1.7M |
| 2022-09-28 | -63.21 | $7.12 | 442818 |
| 2022-09-27 | -82.24 | $6.92 | 717546 |
| 2022-09-26 | -98.13 | $6.75 | 910100 |
| 2022-09-23 | -85.59 | $7.00 | 1.7M |
| 2022-09-22 | -81.18 | $7.26 | 700200 |
| 2022-09-21 | -85.88 | $7.22 | 1.6M |
| 2022-09-20 | -50.59 | $7.52 | 419844 |
| 2022-09-19 | -42.35 | $7.59 | 315300 |
| 2022-09-16 | -62.35 | $7.42 | 740542 |
| 2022-09-15 | -60.00 | $7.44 | 603400 |
| 2022-09-14 | -50.59 | $7.52 | 529700 |
| 2022-09-13 | -51.76 | $7.51 | 888307 |
| 2022-09-12 | -27.06 | $7.72 | 825516 |
| 2022-09-09 | -43.53 | $7.58 | 455159 |
| 2022-09-08 | -55.29 | $7.48 | 546400 |
| 2022-09-07 | -76.32 | $7.37 | 467400 |
| 2022-09-06 | -86.84 | $7.25 | 427247 |
| 2022-09-02 | -85.32 | $7.31 | 593921 |
| 2022-09-01 | -87.96 | $7.29 | 533631 |
| 2022-08-31 | -89.52 | $7.30 | 621134 |
| 2022-08-30 | -80.95 | $7.39 | 832834 |
| 2022-08-29 | -48.57 | $7.73 | 437117 |
| 2022-08-26 | -51.35 | $7.67 | 704852 |
| 2022-08-25 | -31.53 | $7.89 | 450700 |
| 2022-08-24 | -35.16 | $7.79 | 835601 |
| 2022-08-23 | -43.98 | $7.51 | 653200 |
| 2022-08-22 | -46.86 | $7.42 | 765500 |
| 2022-08-19 | -46.86 | $7.42 | 949900 |
| 2022-08-18 | -51.43 | $7.34 | 488106 |
| 2022-08-17 | -52.57 | $7.32 | 777500 |
| 2022-08-16 | -50.29 | $7.36 | 1.1M |
| 2022-08-15 | -44.00 | $7.47 | 965667 |
| 2022-08-12 | -42.86 | $7.49 | 520612 |
| 2022-08-11 | -44.56 | $7.38 | 1.1M |
| 2022-08-10 | -17.91 | $7.88 | 2.2M |
| 2022-08-09 | -9.68 | $7.91 | 1.2M |
| 2022-08-08 | -8.06 | $7.94 | 1.1M |
| 2022-08-05 | -0.61 | $7.87 | 369902 |
| 2022-08-04 | -1.82 | $7.85 | 781200 |
| 2022-08-03 | -2.13 | $7.61 | 691000 |
| 2022-08-02 | -8.87 | $7.36 | 815500 |
| 2022-08-01 | -7.44 | $7.35 | 1.1M |
| 2022-07-29 | -14.88 | $7.26 | 719956 |
| 2022-07-28 | -0.92 | $7.31 | 481937 |
| 2022-07-27 | -2.78 | $6.93 | 563823 |
| 2022-07-26 | -70.33 | $6.50 | 579107 |
| 2022-07-25 | -38.46 | $6.79 | 375244 |
| 2022-07-22 | -52.75 | $6.66 | 494800 |
| 2022-07-21 | -40.66 | $6.77 | 570024 |
| 2022-07-20 | -49.45 | $6.69 | 410000 |
| 2022-07-19 | -54.35 | $6.65 | 510435 |
| 2022-07-18 | -53.26 | $6.66 | 822800 |
| 2022-07-15 | -66.30 | $6.54 | 529232 |
| 2022-07-14 | -97.25 | $6.26 | 378400 |
| 2022-07-13 | -87.04 | $6.38 | 294752 |
| 2022-07-12 | -90.74 | $6.34 | 331080 |
| 2022-07-11 | -96.55 | $6.28 | 451300 |
| 2022-07-08 | -94.33 | $6.41 | 518538 |
| 2022-07-07 | -81.29 | $6.62 | 425436 |
| 2022-07-06 | -89.68 | $6.49 | 571916 |
| 2022-07-05 | -96.71 | $6.41 | 841631 |
| 2022-07-01 | -68.63 | $6.91 | 538200 |
| 2022-06-30 | -79.74 | $6.74 | 783309 |
| 2022-06-29 | -90.67 | $6.66 | 623807 |
| 2022-06-28 | -78.00 | $6.85 | 617639 |
| 2022-06-27 | -73.33 | $6.92 | 656600 |
| 2022-06-24 | -74.00 | $6.91 | 627217 |
| 2022-06-23 | -77.33 | $6.86 | 512200 |
| 2022-06-22 | -72.00 | $6.94 | 422700 |
| 2022-06-21 | -63.33 | $7.07 | 555238 |
| 2022-06-17 | -68.00 | $7.00 | 1.1M |
| 2022-06-16 | -73.33 | $6.92 | 812400 |
| 2022-06-15 | -57.23 | $7.20 | 1.1M |
| 2022-06-14 | -95.60 | $6.59 | 858240 |
| 2022-06-13 | -85.35 | $6.77 | 1.6M |
| 2022-06-10 | -63.16 | $7.27 | 595338 |
| 2022-06-09 | -42.38 | $7.47 | 573487 |
| 2022-06-08 | -20.53 | $7.80 | 547908 |
| 2022-06-07 | -27.50 | $7.67 | 610704 |
| 2022-06-06 | -17.16 | $7.82 | 520900 |
| 2022-06-03 | -23.67 | $7.71 | 951400 |
| 2022-06-02 | -12.43 | $7.90 | 990433 |
| 2022-06-01 | -15.98 | $7.84 | 3.7M |
| 2022-05-31 | -17.16 | $7.82 | 939200 |
| 2022-05-27 | -23.08 | $7.72 | 800635 |
| 2022-05-26 | -31.95 | $7.57 | 1.2M |
| 2022-05-25 | -39.05 | $7.45 | 688538 |
| 2022-05-24 | -40.24 | $7.43 | 851800 |
| 2022-05-23 | -36.69 | $7.49 | 973829 |
| 2022-05-20 | -33.14 | $7.55 | 1.2M |
| 2022-05-19 | -28.99 | $7.62 | 1.6M |
| 2022-05-18 | -30.18 | $7.60 | 3.6M |
| 2022-05-17 | -34.97 | $7.48 | 3.1M |
| 2022-05-16 | -57.67 | $7.11 | 666100 |
| 2022-05-13 | -66.87 | $6.96 | 670130 |
| 2022-05-12 | -81.60 | $6.72 | 623200 |
| 2022-05-11 | -76.69 | $6.80 | 1.4M |
| 2022-05-10 | -75.46 | $6.82 | 1.0M |
| 2022-05-09 | -94.48 | $6.51 | 941800 |
| 2022-05-06 | -98.31 | $6.92 | 620216 |
| 2022-05-05 | -74.78 | $7.22 | 922103 |
| 2022-05-04 | -53.91 | $7.46 | 873891 |
| 2022-05-03 | -65.38 | $7.38 | 662852 |
| 2022-05-02 | -83.08 | $7.15 | 861715 |
| 2022-04-29 | -95.37 | $7.25 | 738290 |
| 2022-04-28 | -85.96 | $7.36 | 1.3M |
| 2022-04-27 | -89.72 | $7.39 | 515200 |
| 2022-04-26 | -92.92 | $7.39 | 562312 |
| 2022-04-25 | -77.06 | $7.60 | 1.2M |
| 2022-04-22 | -97.22 | $7.39 | 655023 |
| 2022-04-21 | -73.12 | $7.76 | 507000 |
| 2022-04-20 | -55.91 | $7.92 | 699479 |
| 2022-04-19 | -79.57 | $7.70 | 624450 |
| 2022-04-18 | -90.32 | $7.60 | 680316 |
| 2022-04-14 | -90.32 | $7.60 | 604600 |
| 2022-04-13 | -49.00 | $7.95 | 1.0M |
| 2022-04-12 | -72.73 | $7.64 | 590700 |
| 2022-04-11 | -61.74 | $7.73 | 815685 |
| 2022-04-08 | -41.13 | $7.93 | 1.1M |
| 2022-04-07 | -40.32 | $7.94 | 723147 |
| 2022-04-06 | -43.55 | $7.90 | 735668 |
| 2022-04-05 | -50.00 | $7.82 | 806700 |
| 2022-04-04 | -22.15 | $8.11 | 928477 |
| 2022-04-01 | -18.71 | $8.15 | 500200 |
| 2022-03-31 | -20.00 | $8.13 | 571900 |
| 2022-03-30 | -16.77 | $8.18 | 542819 |
| 2022-03-29 | -18.71 | $8.15 | 827300 |
| 2022-03-28 | -9.93 | $8.16 | 918416 |
| 2022-03-25 | -4.96 | $8.23 | 1.1M |
| 2022-03-24 | -33.33 | $7.83 | 1.7M |
| 2022-03-23 | -25.00 | $7.82 | 571036 |
| 2022-03-22 | -21.77 | $7.86 | 622443 |
| 2022-03-21 | -24.19 | $7.83 | 915243 |
| 2022-03-18 | -4.80 | $8.04 | 2.4M |
| 2022-03-17 | -44.00 | $7.55 | 1.5M |
| 2022-03-16 | -49.60 | $7.48 | 1.3M |
| 2022-03-15 | -60.80 | $7.34 | 1.0M |
| 2022-03-14 | -58.96 | $7.31 | 852837 |
| 2022-03-11 | -56.72 | $7.34 | 465914 |
| 2022-03-10 | -49.25 | $7.44 | 787600 |
| 2022-03-09 | -49.25 | $7.44 | 1.1M |
| 2022-03-08 | -66.18 | $7.20 | 1.2M |
| 2022-03-07 | -74.83 | $7.03 | 1.9M |
| 2022-03-04 | -41.33 | $7.48 | 2.1M |
| 2022-03-03 | -22.67 | $7.76 | 2.0M |
| 2022-03-02 | -21.33 | $7.78 | 1.8M |
| 2022-03-01 | -10.18 | $7.93 | 8.8M |
| 2022-02-28 | -19.89 | $7.73 | 1.9M |
| 2022-02-25 | -11.82 | $7.86 | 1.6M |
| 2022-02-24 | -19.42 | $7.70 | 1.7M |
| 2022-02-23 | -18.83 | $7.68 | 3.4M |
| 2022-02-22 | -10.27 | $7.17 | 798700 |
| 2022-02-18 | -2.87 | $7.13 | 1.0M |
| 2022-02-17 | -11.96 | $6.94 | 428514 |
| 2022-02-16 | -1.44 | $7.16 | 301300 |
| 2022-02-15 | -2.50 | $7.05 | 497546 |
| 2022-02-14 | -9.50 | $6.91 | 860400 |
| 2022-02-11 | -8.00 | $6.94 | 950600 |
| 2022-02-10 | -9.50 | $6.91 | 739100 |
| 2022-02-09 | -3.06 | $7.00 | 932200 |
| 2022-02-08 | -5.95 | $6.84 | 615100 |
| 2022-02-07 | -10.27 | $6.76 | 540900 |
| 2022-02-04 | -9.73 | $6.77 | 702100 |
| 2022-02-03 | -11.35 | $6.74 | 1.5M |
| 2022-02-02 | -6.49 | $6.83 | 1.4M |
| 2022-02-01 | -2.25 | $6.84 | 1.6M |
| 2022-01-31 | -2.16 | $6.46 | 1.1M |
| 2022-01-28 | -3.15 | $6.33 | 1.0M |
| 2022-01-27 | -17.36 | $6.10 | 2.1M |
| 2022-01-26 | -21.62 | $5.97 | 1.4M |
| 2022-01-25 | -29.73 | $5.88 | 1.3M |
| 2022-01-24 | -54.96 | $5.60 | 2.1M |
| 2022-01-21 | -62.00 | $5.59 | 543118 |
| 2022-01-20 | -55.88 | $5.64 | 2.8M |
| 2022-01-19 | -56.78 | $5.54 | 1.3M |
| 2022-01-18 | -64.00 | $5.41 | 636901 |
| 2022-01-14 | -59.20 | $5.47 | 560000 |
| 2022-01-13 | -51.20 | $5.57 | 728400 |
| 2022-01-12 | -50.40 | $5.58 | 913832 |
| 2022-01-11 | -52.00 | $5.56 | 614324 |
| 2022-01-10 | -64.00 | $5.41 | 1.0M |
| 2022-01-07 | -52.00 | $5.56 | 736837 |
| 2022-01-06 | -46.40 | $5.63 | 1.2M |
| 2022-01-05 | -24.00 | $5.91 | 1.1M |
| 2022-01-04 | -8.00 | $6.11 | 1.2M |
| 2022-01-03 | 0.00 | $6.01 | 730042 |
| 2021-12-31 | -9.38 | $5.83 | 357300 |
| 2021-12-30 | -8.00 | $5.80 | 460500 |
| 2021-12-29 | -8.33 | $5.61 | 400301 |
| 2021-12-28 | -16.67 | $5.54 | 652907 |
| 2021-12-27 | -41.67 | $5.33 | 768032 |
| 2021-12-23 | -41.18 | $5.33 | 376500 |
| 2021-12-22 | -56.47 | $5.20 | 537200 |
| 2021-12-21 | -55.29 | $5.21 | 858800 |
| 2021-12-20 | -72.94 | $5.06 | 674700 |
| 2021-12-17 | -65.88 | $5.12 | 809900 |
| 2021-12-16 | -61.18 | $5.16 | 503112 |
| 2021-12-15 | -62.35 | $5.15 | 613408 |
| 2021-12-14 | -57.65 | $5.19 | 486800 |
| 2021-12-13 | -52.94 | $5.23 | 745800 |
| 2021-12-10 | -23.53 | $5.48 | 651700 |
| 2021-12-09 | -20.00 | $5.51 | 836940 |
| 2021-12-08 | -10.59 | $5.59 | 1.4M |
| 2021-12-07 | -6.06 | $5.45 | 1.3M |
| 2021-12-06 | -23.08 | $5.33 | 1.1M |
| 2021-12-03 | -37.35 | $5.17 | 1.4M |
| 2021-12-02 | -46.67 | $5.06 | 2.0M |
| 2021-12-01 | -54.78 | $4.85 | 567003 |
| 2021-11-30 | -48.70 | $4.92 | 5.7M |
| 2021-11-29 | -39.13 | $5.03 | 1.3M |
| 2021-11-26 | -41.74 | $5.00 | 991100 |
| 2021-11-24 | -36.52 | $5.06 | 801403 |
| 2021-11-23 | -28.70 | $5.15 | 1.3M |
| 2021-11-22 | -21.74 | $5.23 | 1.1M |
| 2021-11-19 | -26.96 | $5.17 | 1.5M |
| 2021-11-18 | -24.35 | $5.20 | 961447 |
| 2021-11-17 | -33.04 | $5.10 | 876002 |
| 2021-11-16 | -24.35 | $5.20 | 745000 |
| 2021-11-15 | -15.65 | $5.30 | 704337 |
| 2021-11-12 | -19.13 | $5.26 | 1.4M |
| 2021-11-11 | -7.83 | $5.39 | 814800 |
| 2021-11-10 | -12.17 | $5.34 | 2.1M |
| 2021-11-09 | -13.85 | $4.89 | 725700 |
| 2021-11-08 | -12.31 | $4.90 | 720700 |
| 2021-11-05 | -23.08 | $4.83 | 933135 |
| 2021-11-04 | -67.42 | $4.62 | 1.2M |
| 2021-11-03 | -75.82 | $4.55 | 1.5M |
| 2021-11-02 | -90.80 | $4.45 | 1.2M |
| 2021-11-01 | -85.71 | $4.64 | 1.7M |
| 2021-10-29 | -70.15 | $4.77 | 1.6M |
| 2021-10-28 | -65.67 | $4.80 | 1.3M |
| 2021-10-27 | -70.15 | $4.77 | 1.5M |
| 2021-10-26 | -70.15 | $4.77 | 606935 |
| 2021-10-25 | -55.22 | $4.87 | 769300 |
| 2021-10-22 | -73.68 | $4.77 | 976806 |
| 2021-10-21 | -73.68 | $4.77 | 605526 |
| 2021-10-20 | -75.95 | $4.76 | 918081 |
| 2021-10-19 | -100.00 | $4.65 | 232010 |
| 2021-10-18 | -98.70 | $4.68 | 797400 |
| 2021-10-15 | -98.55 | $4.76 | 456200 |
| 2021-10-14 | -90.41 | $4.83 | 543000 |
| 2021-10-13 | -81.01 | $4.91 | 397000 |
| 2021-10-12 | -91.14 | $4.83 | 453000 |
| 2021-10-11 | -91.46 | $4.86 | 887668 |
| 2021-10-08 | -85.33 | $4.99 | 702908 |
| 2021-10-07 | -61.33 | $5.17 | 392436 |
| 2021-10-06 | -65.33 | $5.14 | 1.1M |
| 2021-10-05 | -93.33 | $5.07 | 357541 |
| 2021-10-04 | -98.39 | $5.06 | 448100 |
| 2021-10-01 | -96.49 | $5.12 | 607301 |
| 2021-09-30 | -96.67 | $5.12 | 1.1M |
| 2021-09-29 | -95.00 | $5.13 | 387700 |
| 2021-09-28 | -96.67 | $5.12 | 432915 |
| 2021-09-27 | -79.03 | $5.24 | 480048 |
| 2021-09-24 | -79.69 | $5.24 | 216600 |
| 2021-09-23 | -75.32 | $5.30 | 282100 |
| 2021-09-22 | -80.52 | $5.26 | 245500 |
| 2021-09-21 | -89.61 | $5.19 | 1.2M |
| 2021-09-20 | -97.40 | $5.13 | 721500 |
| 2021-09-17 | -79.10 | $5.35 | 846315 |
| 2021-09-16 | -61.19 | $5.47 | 283500 |
| 2021-09-15 | -58.21 | $5.49 | 895437 |
| 2021-09-14 | -56.72 | $5.50 | 396207 |
| 2021-09-13 | -43.28 | $5.59 | 535900 |
| 2021-09-10 | -80.60 | $5.34 | 682100 |
| 2021-09-09 | -80.60 | $5.34 | 642700 |
| 2021-09-08 | -69.05 | $5.47 | 413039 |
| 2021-09-07 | -47.62 | $5.65 | 286836 |
| 2021-09-03 | -61.80 | $5.55 | 525700 |
| 2021-09-02 | -64.52 | $5.54 | 712100 |
| 2021-09-01 | -73.12 | $5.46 | 716400 |
| 2021-08-31 | -73.12 | $5.46 | 734828 |
| 2021-08-30 | -60.20 | $5.60 | 417124 |
| 2021-08-27 | -57.66 | $5.68 | 338600 |
| 2021-08-26 | -61.26 | $5.64 | 434700 |
| 2021-08-25 | -45.05 | $5.82 | 439500 |
| 2021-08-24 | -51.35 | $5.75 | 393400 |
| 2021-08-23 | -67.57 | $5.57 | 329700 |
| 2021-08-20 | -71.17 | $5.53 | 1.2M |
| 2021-08-19 | -92.79 | $5.29 | 781300 |
| 2021-08-18 | -92.31 | $5.48 | 507041 |
| 2021-08-17 | -98.88 | $5.44 | 842200 |
| 2021-08-16 | -79.76 | $5.65 | 425000 |
| 2021-08-13 | -59.55 | $5.79 | 326500 |
| 2021-08-12 | -60.67 | $5.78 | 671800 |
| 2021-08-11 | -78.65 | $5.62 | 1.0M |
| 2021-08-10 | -50.56 | $5.87 | 684700 |
| 2021-08-09 | -58.43 | $5.80 | 611600 |
| 2021-08-06 | -21.35 | $6.13 | 438200 |
| 2021-08-05 | -32.58 | $6.03 | 508114 |
| 2021-08-04 | -37.08 | $5.99 | 704229 |
| 2021-08-03 | -31.46 | $6.04 | 880700 |
| 2021-08-02 | -10.11 | $6.23 | 789200 |
| 2021-07-30 | -3.03 | $6.07 | 724200 |
| 2021-07-29 | -23.08 | $5.93 | 565700 |
| 2021-07-28 | -18.46 | $5.96 | 634300 |
| 2021-07-27 | -47.69 | $5.77 | 523100 |
| 2021-07-26 | -30.77 | $5.88 | 466500 |
| 2021-07-23 | -59.76 | $5.76 | 382500 |
| 2021-07-22 | -54.74 | $5.86 | 705200 |
| 2021-07-21 | -61.05 | $5.80 | 438225 |
| 2021-07-20 | -88.42 | $5.54 | 771637 |
| 2021-07-19 | -92.63 | $5.50 | 1.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
6.64
2026-07-15
Close Price
$8.19
Vol: 886920
Average Directional Index - Detailed Analysis
Minimum
6.64
Average
19.61
Maximum
51.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 6.64 | $8.19 | 886920 |
| 2026-07-14 | 6.97 | $8.20 | 1.3M |
| 2026-07-13 | 7.34 | $8.29 | 1.1M |
| 2026-07-10 | 7.48 | $8.46 | 1.7M |
| 2026-07-09 | 7.28 | $8.28 | 3.4M |
| 2026-07-08 | 7.62 | $8.18 | 894800 |
| 2026-07-07 | 7.83 | $8.24 | 2.3M |
| 2026-07-06 | 8.18 | $8.28 | 3.6M |
| 2026-07-02 | 8.55 | $8.23 | 901215 |
| 2026-07-01 | 8.92 | $8.04 | 1.3M |
| 2026-06-30 | 9.08 | $8.06 | 1.3M |
| 2026-06-29 | 9.10 | $8.12 | 1.6M |
| 2026-06-26 | 9.34 | $8.33 | 1.6M |
| 2026-06-25 | 9.41 | $8.13 | 802300 |
| 2026-06-24 | 9.35 | $8.19 | 1.2M |
| 2026-06-23 | 9.25 | $8.11 | 633500 |
| 2026-06-22 | 9.26 | $8.30 | 1.1M |
| 2026-06-18 | 9.48 | $8.55 | 1.2M |
| 2026-06-17 | 9.81 | $8.56 | 738630 |
| 2026-06-16 | 10.06 | $8.69 | 554130 |
| 2026-06-15 | 10.08 | $8.78 | 1.2M |
| 2026-06-12 | 9.90 | $8.83 | 1.1M |
| 2026-06-11 | 9.81 | $8.76 | 3.4M |
| 2026-06-10 | 10.10 | $8.38 | 2.3M |
| 2026-06-09 | 10.31 | $8.29 | 1.1M |
| 2026-06-08 | 10.54 | $8.21 | 978440 |
| 2026-06-05 | 10.42 | $8.20 | 1.1M |
| 2026-06-04 | 10.21 | $8.26 | 588900 |
| 2026-06-03 | 10.22 | $8.33 | 1.2M |
| 2026-06-02 | 10.36 | $8.76 | 906300 |
| 2026-06-01 | 10.62 | $8.78 | 1.7M |
| 2026-05-29 | 11.12 | $8.70 | 881600 |
| 2026-05-28 | 11.45 | $8.87 | 1.3M |
| 2026-05-27 | 11.54 | $8.90 | 1.8M |
| 2026-05-26 | 11.72 | $8.74 | 2.0M |
| 2026-05-22 | 12.23 | $8.75 | 1.1M |
| 2026-05-21 | 12.63 | $9.15 | 3.5M |
| 2026-05-20 | 12.67 | $9.08 | 3.4M |
| 2026-05-19 | 12.95 | $8.07 | 1.3M |
| 2026-05-18 | 12.30 | $8.30 | 682300 |
| 2026-05-15 | 11.77 | $8.13 | 1.1M |
| 2026-05-14 | 11.22 | $8.33 | 694654 |
| 2026-05-13 | 11.02 | $8.51 | 602200 |
| 2026-05-12 | 11.06 | $8.64 | 1.0M |
| 2026-05-11 | 11.36 | $8.64 | 1.1M |
| 2026-05-08 | 11.77 | $9.02 | 1.2M |
| 2026-05-07 | 11.99 | $8.95 | 1.4M |
| 2026-05-06 | 12.22 | $9.04 | 1.6M |
| 2026-05-05 | 12.29 | $8.80 | 491500 |
| 2026-05-04 | 12.87 | $8.65 | 1.3M |
| 2026-05-01 | 13.33 | $8.78 | 1.1M |
| 2026-04-30 | 13.98 | $8.92 | 1.1M |
| 2026-04-29 | 14.55 | $8.66 | 1.1M |
| 2026-04-28 | 15.15 | $9.09 | 897600 |
| 2026-04-27 | 15.24 | $8.94 | 1.3M |
| 2026-04-24 | 15.34 | $9.23 | 1.1M |
| 2026-04-23 | 14.89 | $9.29 | 936000 |
| 2026-04-22 | 14.27 | $9.46 | 1.3M |
| 2026-04-21 | 13.14 | $9.47 | 1.9M |
| 2026-04-20 | 11.96 | $9.50 | 4.1M |
| 2026-04-17 | 10.71 | $8.96 | 1.0M |
| 2026-04-16 | 10.48 | $8.67 | 992500 |
| 2026-04-15 | 10.99 | $8.56 | 658900 |
| 2026-04-14 | 11.52 | $8.72 | 581280 |
| 2026-04-13 | 11.81 | $8.63 | 802863 |
| 2026-04-10 | 12.36 | $8.50 | 870707 |
| 2026-04-09 | 12.73 | $8.54 | 643700 |
| 2026-04-08 | 13.16 | $8.40 | 676348 |
| 2026-04-07 | 13.78 | $8.19 | 673956 |
| 2026-04-06 | 14.32 | $8.35 | 548843 |
| 2026-04-02 | 14.92 | $8.35 | 381600 |
| 2026-04-01 | 15.67 | $8.35 | 783675 |
| 2026-03-31 | 16.30 | $8.25 | 969200 |
| 2026-03-30 | 17.15 | $7.93 | 983725 |
| 2026-03-27 | 17.63 | $8.07 | 1.1M |
| 2026-03-26 | 18.47 | $8.27 | 1.0M |
| 2026-03-25 | 19.07 | $8.37 | 975521 |
| 2026-03-24 | 19.85 | $8.09 | 1.4M |
| 2026-03-23 | 20.69 | $8.02 | 1.6M |
| 2026-03-20 | 21.39 | $7.68 | 2.4M |
| 2026-03-19 | 21.49 | $7.67 | 1.2M |
| 2026-03-18 | 21.52 | $7.70 | 667912 |
| 2026-03-17 | 21.91 | $7.87 | 764000 |
| 2026-03-16 | 22.61 | $7.79 | 758800 |
| 2026-03-13 | 23.14 | $7.71 | 955600 |
| 2026-03-12 | 23.67 | $7.74 | 791719 |
| 2026-03-11 | 24.35 | $8.01 | 556135 |
| 2026-03-10 | 25.46 | $8.04 | 1.1M |
| 2026-03-09 | 26.62 | $8.00 | 1.2M |
| 2026-03-06 | 27.43 | $7.94 | 1.3M |
| 2026-03-05 | 28.33 | $8.00 | 1.7M |
| 2026-03-04 | 29.73 | $8.39 | 2.1M |
| 2026-03-03 | 30.65 | $8.52 | 3.6M |
| 2026-03-02 | 31.32 | $8.83 | 1.3M |
| 2026-02-27 | 31.39 | $8.80 | 1.3M |
| 2026-02-26 | 30.96 | $8.89 | 1.4M |
| 2026-02-25 | 30.40 | $8.80 | 1.0M |
| 2026-02-24 | 30.04 | $8.69 | 1.0M |
| 2026-02-23 | 29.66 | $8.73 | 935300 |
| 2026-02-20 | 29.20 | $8.94 | 1.2M |
| 2026-02-19 | 28.71 | $8.88 | 2.6M |
| 2026-02-18 | 28.27 | $8.45 | 1.4M |
| 2026-02-17 | 28.21 | $8.36 | 1.1M |
| 2026-02-13 | 28.53 | $8.36 | 1.8M |
| 2026-02-12 | 28.85 | $8.02 | 1.3M |
| 2026-02-11 | 29.25 | $8.41 | 1.7M |
| 2026-02-10 | 28.44 | $8.59 | 1.5M |
| 2026-02-09 | 27.45 | $8.56 | 1.4M |
| 2026-02-06 | 26.51 | $8.55 | 1.5M |
| 2026-02-05 | 25.53 | $8.55 | 1.6M |
| 2026-02-04 | 24.01 | $8.90 | 2.6M |
| 2026-02-03 | 22.42 | $8.41 | 4.3M |
| 2026-02-02 | 21.27 | $8.24 | 2.4M |
| 2026-01-30 | 20.43 | $8.18 | 2.2M |
| 2026-01-29 | 19.36 | $8.14 | 2.5M |
| 2026-01-28 | 18.53 | $7.80 | 1.6M |
| 2026-01-27 | 18.05 | $7.77 | 1.8M |
| 2026-01-26 | 17.54 | $7.78 | 832200 |
| 2026-01-23 | 17.28 | $7.78 | 971035 |
| 2026-01-22 | 16.88 | $7.88 | 1.5M |
| 2026-01-21 | 16.46 | $7.62 | 2.5M |
| 2026-01-20 | 16.83 | $7.41 | 1.3M |
| 2026-01-16 | 17.45 | $7.53 | 488600 |
| 2026-01-15 | 17.93 | $7.59 | 1.2M |
| 2026-01-14 | 18.40 | $7.64 | 710135 |
| 2026-01-13 | 18.45 | $7.80 | 651900 |
| 2026-01-12 | 17.87 | $7.88 | 1.3M |
| 2026-01-09 | 16.99 | $7.88 | 591523 |
| 2026-01-08 | 16.31 | $7.91 | 1.1M |
| 2026-01-07 | 15.58 | $7.72 | 1.2M |
| 2026-01-06 | 15.08 | $7.75 | 1.2M |
| 2026-01-05 | 14.04 | $7.72 | 2.4M |
| 2026-01-02 | 13.35 | $7.29 | 532740 |
| 2025-12-31 | 13.52 | $7.34 | 527057 |
| 2025-12-30 | 13.78 | $7.29 | 911500 |
| 2025-12-29 | 13.99 | $7.33 | 1.0M |
| 2025-12-26 | 14.27 | $7.37 | 1.2M |
| 2025-12-24 | 14.36 | $7.33 | 252900 |
| 2025-12-23 | 14.61 | $7.34 | 748056 |
| 2025-12-22 | 14.93 | $7.14 | 732609 |
| 2025-12-19 | 15.70 | $7.20 | 1.1M |
| 2025-12-18 | 16.25 | $7.25 | 831100 |
| 2025-12-17 | 16.61 | $7.25 | 780119 |
| 2025-12-16 | 17.27 | $7.26 | 733000 |
| 2025-12-15 | 17.94 | $7.40 | 466324 |
| 2025-12-12 | 18.19 | $7.48 | 599450 |
| 2025-12-11 | 18.26 | $7.42 | 821204 |
| 2025-12-10 | 18.53 | $7.26 | 753600 |
| 2025-12-09 | 19.04 | $7.28 | 729801 |
| 2025-12-08 | 19.71 | $7.21 | 820949 |
| 2025-12-05 | 20.41 | $7.41 | 1.2M |
| 2025-12-04 | 20.54 | $7.63 | 587300 |
| 2025-12-03 | 19.84 | $7.71 | 869100 |
| 2025-12-02 | 18.91 | $7.66 | 1.5M |
| 2025-12-01 | 18.01 | $7.52 | 1.0M |
| 2025-11-28 | 17.20 | $7.59 | 1.0M |
| 2025-11-26 | 16.48 | $7.31 | 2.4M |
| 2025-11-25 | 16.36 | $7.21 | 900034 |
| 2025-11-24 | 16.37 | $7.16 | 1.0M |
| 2025-11-21 | 16.42 | $7.22 | 1.3M |
| 2025-11-20 | 16.38 | $7.18 | 1.1M |
| 2025-11-19 | 16.14 | $7.25 | 560039 |
| 2025-11-18 | 15.64 | $7.29 | 757100 |
| 2025-11-17 | 15.12 | $7.24 | 760600 |
| 2025-11-14 | 14.34 | $7.29 | 2.1M |
| 2025-11-13 | 13.64 | $7.33 | 1.9M |
| 2025-11-12 | 12.65 | $7.59 | 3.1M |
| 2025-11-11 | 11.30 | $7.21 | 1.5M |
| 2025-11-10 | 11.03 | $7.13 | 872335 |
| 2025-11-07 | 11.01 | $7.06 | 973600 |
| 2025-11-06 | 11.26 | $7.00 | 543000 |
| 2025-11-05 | 11.51 | $7.12 | 1.3M |
| 2025-11-04 | 11.79 | $6.94 | 1.2M |
| 2025-11-03 | 12.37 | $7.06 | 1.6M |
| 2025-10-31 | 12.85 | $7.17 | 1.5M |
| 2025-10-30 | 12.87 | $7.22 | 1.4M |
| 2025-10-29 | 12.76 | $7.38 | 1.1M |
| 2025-10-28 | 12.03 | $7.55 | 1.1M |
| 2025-10-27 | 10.56 | $7.61 | 2.0M |
| 2025-10-24 | 9.12 | $7.20 | 714121 |
| 2025-10-23 | 8.54 | $7.22 | 1.2M |
| 2025-10-22 | 8.03 | $7.09 | 644100 |
| 2025-10-21 | 7.99 | $7.07 | 448147 |
| 2025-10-20 | 8.05 | $7.03 | 663900 |
| 2025-10-17 | 8.12 | $7.00 | 774617 |
| 2025-10-16 | 8.26 | $7.07 | 1.4M |
| 2025-10-15 | 8.44 | $6.93 | 1.0M |
| 2025-10-14 | 8.63 | $6.96 | 1.0M |
| 2025-10-13 | 9.06 | $6.93 | 2.3M |
| 2025-10-10 | 9.47 | $6.82 | 1.9M |
| 2025-10-09 | 9.65 | $6.89 | 1.6M |
| 2025-10-08 | 10.08 | $6.83 | 737549 |
| 2025-10-07 | 10.21 | $6.70 | 1.2M |
| 2025-10-06 | 10.04 | $6.72 | 912100 |
| 2025-10-03 | 9.91 | $6.64 | 751631 |
| 2025-10-02 | 9.65 | $6.66 | 1.1M |
| 2025-10-01 | 9.44 | $6.69 | 1.5M |
| 2025-09-30 | 9.22 | $6.75 | 1.7M |
| 2025-09-29 | 9.25 | $6.84 | 899501 |
| 2025-09-26 | 9.66 | $6.92 | 680100 |
| 2025-09-25 | 9.94 | $6.97 | 836400 |
| 2025-09-24 | 10.23 | $7.14 | 1.4M |
| 2025-09-23 | 9.99 | $6.98 | 1.1M |
| 2025-09-22 | 10.50 | $6.97 | 1.1M |
| 2025-09-19 | 10.95 | $6.71 | 1.9M |
| 2025-09-18 | 10.77 | $6.75 | 722200 |
| 2025-09-17 | 10.66 | $6.78 | 1.2M |
| 2025-09-16 | 10.64 | $6.79 | 2.3M |
| 2025-09-15 | 10.63 | $6.80 | 2.3M |
| 2025-09-12 | 10.59 | $6.79 | 1.8M |
| 2025-09-11 | 10.59 | $7.05 | 1.1M |
| 2025-09-10 | 11.11 | $7.00 | 1.5M |
| 2025-09-09 | 11.65 | $6.90 | 1.4M |
| 2025-09-08 | 11.64 | $6.82 | 1.5M |
| 2025-09-05 | 11.63 | $7.00 | 795725 |
| 2025-09-04 | 12.13 | $6.92 | 819037 |
| 2025-09-03 | 12.35 | $6.84 | 996806 |
| 2025-09-02 | 12.52 | $6.93 | 921711 |
| 2025-08-29 | 12.69 | $7.00 | 677751 |
| 2025-08-28 | 13.33 | $7.15 | 1.6M |
| 2025-08-27 | 13.96 | $6.96 | 955316 |
| 2025-08-26 | 14.27 | $6.93 | 1.3M |
| 2025-08-25 | 14.65 | $6.94 | 764137 |
| 2025-08-22 | 15.14 | $7.11 | 1.5M |
| 2025-08-21 | 15.81 | $6.99 | 1.2M |
| 2025-08-20 | 16.43 | $7.07 | 1.7M |
| 2025-08-19 | 17.20 | $7.25 | 2.0M |
| 2025-08-18 | 17.79 | $7.38 | 1.5M |
| 2025-08-15 | 18.14 | $7.36 | 1.3M |
| 2025-08-14 | 18.43 | $7.51 | 2.0M |
| 2025-08-13 | 18.41 | $7.63 | 5.6M |
| 2025-08-12 | 18.54 | $6.95 | 2.1M |
| 2025-08-11 | 19.25 | $6.76 | 884028 |
| 2025-08-08 | 19.00 | $6.85 | 889418 |
| 2025-08-07 | 19.02 | $6.98 | 1.3M |
| 2025-08-06 | 19.12 | $6.83 | 1.0M |
| 2025-08-05 | 18.78 | $6.74 | 2.0M |
| 2025-08-04 | 18.35 | $6.64 | 618249 |
| 2025-08-01 | 17.31 | $6.54 | 1.4M |
| 2025-07-31 | 16.06 | $6.65 | 1.8M |
| 2025-07-30 | 14.93 | $6.84 | 1.1M |
| 2025-07-29 | 14.12 | $7.01 | 931600 |
| 2025-07-28 | 13.60 | $7.09 | 1.3M |
| 2025-07-25 | 13.22 | $7.20 | 1.2M |
| 2025-07-24 | 13.04 | $7.18 | 1.5M |
| 2025-07-23 | 12.94 | $7.41 | 630900 |
| 2025-07-22 | 12.89 | $7.15 | 1.5M |
| 2025-07-21 | 12.51 | $7.20 | 801600 |
| 2025-07-18 | 12.29 | $7.29 | 1.0M |
| 2025-07-17 | 12.33 | $7.42 | 543820 |
| 2025-07-16 | 12.24 | $7.23 | 1.1M |
| 2025-07-15 | 11.51 | $7.16 | 1.6M |
| 2025-07-14 | 10.84 | $7.35 | 1.8M |
| 2025-07-11 | 10.43 | $7.55 | 1.2M |
| 2025-07-10 | 10.28 | $7.59 | 2.1M |
| 2025-07-09 | 10.41 | $7.63 | 1.7M |
| 2025-07-08 | 10.60 | $7.73 | 2.2M |
| 2025-07-07 | 10.97 | $7.68 | 2.3M |
| 2025-07-03 | 11.42 | $7.86 | 610418 |
| 2025-07-02 | 11.78 | $7.80 | 2.0M |
| 2025-07-01 | 12.28 | $7.97 | 1.4M |
| 2025-06-30 | 12.02 | $7.89 | 1.7M |
| 2025-06-27 | 12.11 | $7.78 | 1.1M |
| 2025-06-26 | 12.53 | $7.72 | 3.3M |
| 2025-06-25 | 12.97 | $7.61 | 1.0M |
| 2025-06-24 | 13.51 | $7.65 | 2.4M |
| 2025-06-23 | 14.07 | $7.56 | 810900 |
| 2025-06-20 | 14.35 | $7.55 | 1.4M |
| 2025-06-18 | 14.67 | $7.62 | 1.1M |
| 2025-06-17 | 15.30 | $7.67 | 1.5M |
| 2025-06-16 | 16.04 | $7.67 | 937486 |
| 2025-06-13 | 16.82 | $7.56 | 1.7M |
| 2025-06-12 | 17.20 | $7.60 | 672105 |
| 2025-06-11 | 17.61 | $7.51 | 1.2M |
| 2025-06-10 | 17.80 | $7.48 | 1.1M |
| 2025-06-09 | 18.10 | $7.44 | 1.8M |
| 2025-06-06 | 18.02 | $7.53 | 1.1M |
| 2025-06-05 | 18.19 | $7.52 | 1.5M |
| 2025-06-04 | 18.34 | $7.32 | 1.4M |
| 2025-06-03 | 18.02 | $7.36 | 1.6M |
| 2025-06-02 | 17.69 | $7.39 | 985800 |
| 2025-05-30 | 17.15 | $7.41 | 1.5M |
| 2025-05-29 | 16.65 | $7.34 | 2.1M |
| 2025-05-28 | 16.13 | $7.54 | 1.2M |
| 2025-05-27 | 15.98 | $7.62 | 1.3M |
| 2025-05-23 | 15.79 | $7.36 | 1.1M |
| 2025-05-22 | 14.96 | $7.47 | 1.2M |
| 2025-05-21 | 14.31 | $7.44 | 1.3M |
| 2025-05-20 | 13.63 | $7.52 | 880200 |
| 2025-05-19 | 13.14 | $7.67 | 1.5M |
| 2025-05-16 | 12.67 | $7.57 | 1.8M |
| 2025-05-15 | 11.85 | $7.40 | 1.5M |
| 2025-05-14 | 10.99 | $7.70 | 4.7M |
| 2025-05-13 | 10.08 | $8.16 | 1.5M |
| 2025-05-12 | 10.24 | $7.93 | 1.2M |
| 2025-05-09 | 10.41 | $8.02 | 913987 |
| 2025-05-08 | 10.19 | $7.98 | 3.0M |
| 2025-05-07 | 10.15 | $7.98 | 624447 |
| 2025-05-06 | 10.20 | $7.90 | 737630 |
| 2025-05-05 | 10.38 | $7.80 | 865729 |
| 2025-05-02 | 10.61 | $7.69 | 761629 |
| 2025-05-01 | 11.03 | $7.55 | 812100 |
| 2025-04-30 | 11.39 | $7.65 | 874916 |
| 2025-04-29 | 11.89 | $7.65 | 843551 |
| 2025-04-28 | 12.41 | $7.65 | 952315 |
| 2025-04-25 | 13.06 | $7.57 | 1.5M |
| 2025-04-24 | 13.53 | $7.51 | 1.7M |
| 2025-04-23 | 14.13 | $7.49 | 1.4M |
| 2025-04-22 | 14.85 | $7.60 | 1.1M |
| 2025-04-21 | 15.39 | $7.36 | 3.4M |
| 2025-04-17 | 15.64 | $7.46 | 6.2M |
| 2025-04-16 | 15.89 | $7.01 | 1.5M |
| 2025-04-15 | 15.42 | $7.14 | 1.1M |
| 2025-04-14 | 15.17 | $7.29 | 967422 |
| 2025-04-11 | 15.14 | $7.22 | 2.2M |
| 2025-04-10 | 15.05 | $7.06 | 4.4M |
| 2025-04-09 | 14.29 | $7.20 | 2.9M |
| 2025-04-08 | 13.49 | $6.87 | 4.2M |
| 2025-04-07 | 12.16 | $7.01 | 3.1M |
| 2025-04-04 | 10.77 | $7.24 | 2.2M |
| 2025-04-03 | 9.92 | $7.99 | 3.6M |
| 2025-04-02 | 10.29 | $8.24 | 1.1M |
| 2025-04-01 | 10.44 | $8.23 | 1.3M |
| 2025-03-31 | 10.66 | $8.06 | 1.6M |
| 2025-03-28 | 11.15 | $8.15 | 911100 |
| 2025-03-27 | 11.51 | $8.25 | 661700 |
| 2025-03-26 | 11.91 | $8.03 | 1.0M |
| 2025-03-25 | 12.39 | $8.06 | 740412 |
| 2025-03-24 | 12.99 | $7.98 | 706118 |
| 2025-03-21 | 13.57 | $8.18 | 1.1M |
| 2025-03-20 | 14.10 | $8.29 | 1.1M |
| 2025-03-19 | 14.27 | $8.48 | 2.7M |
| 2025-03-18 | 14.45 | $8.15 | 1.2M |
| 2025-03-17 | 14.88 | $8.42 | 1.6M |
| 2025-03-14 | 14.95 | $8.27 | 4.5M |
| 2025-03-13 | 15.04 | $7.92 | 2.6M |
| 2025-03-12 | 15.73 | $8.22 | 1.2M |
| 2025-03-11 | 16.32 | $7.80 | 1.2M |
| 2025-03-10 | 16.49 | $7.91 | 1.0M |
| 2025-03-07 | 16.93 | $8.06 | 1.2M |
| 2025-03-06 | 17.49 | $7.91 | 1.0M |
| 2025-03-05 | 17.68 | $7.71 | 658915 |
| 2025-03-04 | 17.39 | $7.61 | 1.0M |
| 2025-03-03 | 16.91 | $7.59 | 946975 |
| 2025-02-28 | 16.71 | $7.65 | 1.4M |
| 2025-02-27 | 16.51 | $7.96 | 2.3M |
| 2025-02-26 | 17.22 | $8.03 | 2.5M |
| 2025-02-25 | 17.98 | $8.13 | 783014 |
| 2025-02-24 | 18.59 | $8.25 | 585000 |
| 2025-02-21 | 18.86 | $8.37 | 1.1M |
| 2025-02-20 | 18.82 | $8.48 | 598218 |
| 2025-02-19 | 18.79 | $8.44 | 1.5M |
| 2025-02-18 | 18.92 | $8.34 | 1.6M |
| 2025-02-14 | 18.93 | $8.47 | 777398 |
| 2025-02-13 | 18.89 | $8.39 | 771320 |
| 2025-02-12 | 18.94 | $8.39 | 967823 |
| 2025-02-11 | 18.85 | $8.37 | 1.6M |
| 2025-02-10 | 18.89 | $8.11 | 950400 |
| 2025-02-07 | 19.50 | $7.87 | 1.3M |
| 2025-02-06 | 20.35 | $7.94 | 1.2M |
| 2025-02-05 | 21.40 | $7.85 | 1.1M |
| 2025-02-04 | 22.40 | $7.75 | 1.0M |
| 2025-02-03 | 23.18 | $7.60 | 1.2M |
| 2025-01-31 | 23.65 | $7.75 | 950030 |
| 2025-01-30 | 24.63 | $7.84 | 1.5M |
| 2025-01-29 | 25.55 | $7.82 | 1.5M |
| 2025-01-28 | 26.89 | $7.42 | 1.6M |
| 2025-01-27 | 27.28 | $7.46 | 3.1M |
| 2025-01-24 | 27.55 | $7.33 | 1.9M |
| 2025-01-23 | 27.77 | $7.20 | 1.5M |
| 2025-01-22 | 27.69 | $7.33 | 1.9M |
| 2025-01-21 | 27.70 | $7.28 | 1.1M |
| 2025-01-17 | 27.32 | $7.15 | 1.1M |
| 2025-01-16 | 26.93 | $7.28 | 1.4M |
| 2025-01-15 | 26.63 | $7.49 | 1.7M |
| 2025-01-14 | 26.65 | $7.37 | 1.3M |
| 2025-01-13 | 26.62 | $7.50 | 1.3M |
| 2025-01-10 | 26.89 | $7.52 | 811937 |
| 2025-01-08 | 26.95 | $7.51 | 1.1M |
| 2025-01-07 | 27.01 | $7.51 | 1.3M |
| 2025-01-06 | 27.36 | $7.44 | 1.1M |
| 2025-01-03 | 27.73 | $7.39 | 800050 |
| 2025-01-02 | 27.89 | $7.50 | 1.9M |
| 2024-12-31 | 28.06 | $7.28 | 1.8M |
| 2024-12-30 | 27.47 | $7.21 | 1.5M |
| 2024-12-27 | 26.63 | $7.29 | 651410 |
| 2024-12-26 | 26.03 | $7.38 | 797400 |
| 2024-12-24 | 25.56 | $7.45 | 292234 |
| 2024-12-23 | 25.18 | $7.45 | 1.6M |
| 2024-12-20 | 24.73 | $7.50 | 1.4M |
| 2024-12-19 | 24.26 | $7.32 | 1.4M |
| 2024-12-18 | 23.26 | $7.23 | 3.2M |
| 2024-12-17 | 22.21 | $7.79 | 2.3M |
| 2024-12-16 | 21.80 | $7.91 | 1.6M |
| 2024-12-13 | 21.60 | $7.90 | 2.2M |
| 2024-12-12 | 20.82 | $7.75 | 1.4M |
| 2024-12-11 | 20.12 | $8.09 | 1.7M |
| 2024-12-10 | 19.66 | $8.02 | 2.1M |
| 2024-12-09 | 19.32 | $8.10 | 1.6M |
| 2024-12-06 | 19.05 | $8.03 | 935898 |
| 2024-12-05 | 18.77 | $8.30 | 816301 |
| 2024-12-04 | 18.68 | $8.18 | 642744 |
| 2024-12-03 | 18.53 | $8.29 | 1.6M |
| 2024-12-02 | 18.38 | $8.17 | 1.1M |
| 2024-11-29 | 18.09 | $8.09 | 1.7M |
| 2024-11-27 | 17.44 | $8.20 | 1.0M |
| 2024-11-26 | 17.13 | $8.23 | 1.4M |
| 2024-11-25 | 16.86 | $8.43 | 1.9M |
| 2024-11-22 | 16.93 | $8.40 | 1.3M |
| 2024-11-21 | 16.59 | $8.33 | 1.4M |
| 2024-11-20 | 16.32 | $8.52 | 1.1M |
| 2024-11-19 | 16.06 | $8.50 | 1.5M |
| 2024-11-18 | 15.88 | $8.76 | 923728 |
| 2024-11-15 | 16.20 | $8.80 | 952822 |
| 2024-11-14 | 16.53 | $8.80 | 1.2M |
| 2024-11-13 | 16.82 | $8.60 | 1.9M |
| 2024-11-12 | 16.88 | $8.40 | 1.1M |
| 2024-11-11 | 16.20 | $8.33 | 1.6M |
| 2024-11-08 | 15.62 | $8.52 | 1.2M |
| 2024-11-07 | 15.02 | $8.62 | 1.4M |
| 2024-11-06 | 14.82 | $8.69 | 1.5M |
| 2024-11-05 | 14.34 | $8.54 | 691022 |
| 2024-11-04 | 14.22 | $8.58 | 791400 |
| 2024-11-01 | 14.09 | $8.48 | 968829 |
| 2024-10-31 | 14.02 | $8.81 | 764342 |
| 2024-10-30 | 14.48 | $8.91 | 539500 |
| 2024-10-29 | 14.95 | $8.87 | 1.0M |
| 2024-10-28 | 15.68 | $9.28 | 945851 |
| 2024-10-25 | 16.24 | $8.96 | 752733 |
| 2024-10-24 | 16.97 | $9.09 | 951029 |
| 2024-10-23 | 17.83 | $8.96 | 859400 |
| 2024-10-22 | 18.69 | $9.11 | 1.2M |
| 2024-10-21 | 19.45 | $9.25 | 733417 |
| 2024-10-18 | 19.99 | $9.33 | 694500 |
| 2024-10-17 | 20.39 | $9.53 | 773500 |
| 2024-10-16 | 20.38 | $9.71 | 780847 |
| 2024-10-15 | 20.29 | $9.60 | 1.6M |
| 2024-10-14 | 20.19 | $9.90 | 1.7M |
| 2024-10-11 | 19.59 | $9.73 | 2.0M |
| 2024-10-10 | 19.07 | $9.63 | 1.2M |
| 2024-10-09 | 18.67 | $9.42 | 1.1M |
| 2024-10-08 | 18.58 | $9.40 | 1.1M |
| 2024-10-07 | 18.48 | $9.44 | 1.4M |
| 2024-10-04 | 18.38 | $9.66 | 947807 |
| 2024-10-03 | 17.66 | $9.71 | 1.4M |
| 2024-10-02 | 16.97 | $9.86 | 1.8M |
| 2024-10-01 | 15.85 | $9.99 | 4.6M |
| 2024-09-30 | 14.66 | $8.72 | 1.3M |
| 2024-09-27 | 15.12 | $8.86 | 1.6M |
| 2024-09-26 | 15.74 | $8.63 | 1.2M |
| 2024-09-25 | 16.29 | $8.22 | 677300 |
| 2024-09-24 | 16.33 | $8.46 | 708605 |
| 2024-09-23 | 16.65 | $8.35 | 670900 |
| 2024-09-20 | 16.45 | $8.35 | 1.4M |
| 2024-09-19 | 16.24 | $8.64 | 562026 |
| 2024-09-18 | 16.64 | $8.48 | 1.0M |
| 2024-09-17 | 16.88 | $8.50 | 690900 |
| 2024-09-16 | 16.92 | $8.41 | 636400 |
| 2024-09-13 | 16.96 | $8.48 | 1.3M |
| 2024-09-12 | 17.00 | $8.28 | 1.4M |
| 2024-09-11 | 16.46 | $8.24 | 686616 |
| 2024-09-10 | 15.55 | $8.20 | 1.1M |
| 2024-09-09 | 14.59 | $8.41 | 951400 |
| 2024-09-06 | 13.98 | $8.55 | 854745 |
| 2024-09-05 | 13.65 | $8.75 | 912128 |
| 2024-09-04 | 13.49 | $8.73 | 1.2M |
| 2024-09-03 | 13.32 | $8.61 | 1.2M |
| 2024-08-30 | 12.90 | $8.80 | 1.1M |
| 2024-08-29 | 12.91 | $8.87 | 1.0M |
| 2024-08-28 | 12.89 | $8.91 | 1.6M |
| 2024-08-27 | 12.98 | $8.93 | 987000 |
| 2024-08-26 | 13.01 | $8.91 | 1.6M |
| 2024-08-23 | 13.05 | $9.18 | 4.4M |
| 2024-08-22 | 13.28 | $8.83 | 3.6M |
| 2024-08-21 | 13.28 | $9.06 | 1.4M |
| 2024-08-20 | 13.66 | $9.17 | 1.8M |
| 2024-08-19 | 14.22 | $9.40 | 1.9M |
| 2024-08-16 | 14.88 | $9.27 | 3.9M |
| 2024-08-15 | 15.58 | $9.57 | 2.1M |
| 2024-08-14 | 15.82 | $10.04 | 2.6M |
| 2024-08-13 | 15.22 | $10.10 | 1.9M |
| 2024-08-12 | 15.21 | $9.83 | 1.0M |
| 2024-08-09 | 15.73 | $9.80 | 911200 |
| 2024-08-08 | 16.40 | $9.53 | 1.0M |
| 2024-08-07 | 16.86 | $9.43 | 511242 |
| 2024-08-06 | 17.21 | $9.38 | 1.1M |
| 2024-08-05 | 17.42 | $9.19 | 720200 |
| 2024-08-02 | 17.34 | $9.52 | 674300 |
| 2024-08-01 | 17.73 | $9.57 | 922400 |
| 2024-07-31 | 18.35 | $9.66 | 1.3M |
| 2024-07-30 | 19.29 | $9.68 | 353002 |
| 2024-07-29 | 19.95 | $9.60 | 554936 |
| 2024-07-26 | 20.66 | $9.65 | 524547 |
| 2024-07-25 | 21.40 | $9.61 | 455100 |
| 2024-07-24 | 22.14 | $9.50 | 851016 |
| 2024-07-23 | 22.72 | $9.66 | 837900 |
| 2024-07-22 | 23.52 | $9.63 | 674344 |
| 2024-07-19 | 24.13 | $9.50 | 1.7M |
| 2024-07-18 | 24.47 | $9.31 | 1.8M |
| 2024-07-17 | 24.86 | $9.80 | 656119 |
| 2024-07-16 | 26.13 | $9.94 | 966046 |
| 2024-07-15 | 27.03 | $9.91 | 1.3M |
| 2024-07-12 | 27.99 | $9.85 | 1.2M |
| 2024-07-11 | 29.37 | $9.72 | 1.1M |
| 2024-07-10 | 30.83 | $9.52 | 1.2M |
| 2024-07-09 | 31.99 | $9.44 | 1.7M |
| 2024-07-08 | 32.93 | $9.33 | 936240 |
| 2024-07-05 | 33.70 | $9.13 | 740042 |
| 2024-07-03 | 33.76 | $9.08 | 390100 |
| 2024-07-02 | 33.79 | $8.92 | 1.1M |
| 2024-07-01 | 33.83 | $9.00 | 1.7M |
| 2024-06-28 | 33.87 | $9.00 | 1.4M |
| 2024-06-27 | 34.04 | $9.15 | 518818 |
| 2024-06-26 | 34.44 | $9.11 | 598900 |
| 2024-06-25 | 34.59 | $9.05 | 874734 |
| 2024-06-24 | 34.59 | $9.08 | 1.1M |
| 2024-06-21 | 34.64 | $8.97 | 1.7M |
| 2024-06-20 | 34.12 | $9.00 | 880400 |
| 2024-06-18 | 33.68 | $9.21 | 3.0M |
| 2024-06-17 | 33.31 | $9.04 | 1.5M |
| 2024-06-14 | 32.26 | $9.11 | 930719 |
| 2024-06-13 | 31.38 | $9.14 | 1.6M |
| 2024-06-12 | 30.54 | $9.14 | 4.4M |
| 2024-06-11 | 29.73 | $9.24 | 1.4M |
| 2024-06-10 | 28.55 | $9.15 | 1.4M |
| 2024-06-07 | 27.48 | $9.50 | 3.0M |
| 2024-06-06 | 26.57 | $9.86 | 1.5M |
| 2024-06-05 | 26.11 | $9.77 | 1.1M |
| 2024-06-04 | 25.47 | $9.81 | 3.0M |
| 2024-06-03 | 24.66 | $9.57 | 1.3M |
| 2024-05-31 | 23.53 | $9.66 | 1.6M |
| 2024-05-30 | 22.64 | $9.71 | 1000000 |
| 2024-05-29 | 21.77 | $9.65 | 1.1M |
| 2024-05-28 | 20.63 | $9.78 | 1.1M |
| 2024-05-24 | 19.65 | $9.94 | 970800 |
| 2024-05-23 | 18.72 | $9.83 | 1.5M |
| 2024-05-22 | 17.75 | $10.24 | 788300 |
| 2024-05-21 | 17.15 | $10.35 | 1.7M |
| 2024-05-20 | 16.41 | $10.28 | 1.4M |
| 2024-05-17 | 15.78 | $10.45 | 854220 |
| 2024-05-16 | 15.33 | $10.46 | 1.1M |
| 2024-05-15 | 14.95 | $10.57 | 3.9M |
| 2024-05-14 | 14.55 | $11.21 | 1.0M |
| 2024-05-13 | 15.29 | $11.23 | 866830 |
| 2024-05-10 | 15.86 | $11.11 | 464604 |
| 2024-05-09 | 16.63 | $11.09 | 703602 |
| 2024-05-08 | 17.33 | $11.17 | 708693 |
| 2024-05-07 | 18.07 | $10.99 | 1.5M |
| 2024-05-06 | 19.02 | $11.32 | 902114 |
| 2024-05-03 | 19.37 | $11.26 | 1.5M |
| 2024-05-02 | 19.92 | $10.88 | 502800 |
| 2024-05-01 | 20.33 | $10.80 | 557903 |
| 2024-04-30 | 20.75 | $10.78 | 879707 |
| 2024-04-29 | 21.34 | $10.88 | 2.5M |
| 2024-04-26 | 21.82 | $10.84 | 655700 |
| 2024-04-25 | 22.32 | $10.75 | 565207 |
| 2024-04-24 | 22.68 | $10.93 | 1.1M |
| 2024-04-23 | 23.44 | $11.15 | 787846 |
| 2024-04-22 | 24.32 | $10.96 | 909703 |
| 2024-04-19 | 24.69 | $10.90 | 1.1M |
| 2024-04-18 | 24.90 | $10.76 | 848041 |
| 2024-04-17 | 24.76 | $10.64 | 622900 |
| 2024-04-16 | 24.45 | $10.62 | 1.3M |
| 2024-04-15 | 24.14 | $10.90 | 3.2M |
| 2024-04-12 | 24.26 | $11.00 | 2.2M |
| 2024-04-11 | 24.48 | $11.24 | 855031 |
| 2024-04-10 | 24.92 | $11.15 | 849500 |
| 2024-04-09 | 25.30 | $11.28 | 2.0M |
| 2024-04-08 | 25.69 | $10.84 | 2.5M |
| 2024-04-05 | 25.17 | $10.63 | 880039 |
| 2024-04-04 | 24.48 | $10.77 | 1.3M |
| 2024-04-03 | 23.98 | $10.96 | 979613 |
| 2024-04-02 | 23.74 | $11.07 | 770400 |
| 2024-04-01 | 23.47 | $11.18 | 715318 |
| 2024-03-28 | 23.33 | $11.12 | 1.1M |
| 2024-03-27 | 23.18 | $11.02 | 1.7M |
| 2024-03-26 | 22.62 | $10.74 | 1.5M |
| 2024-03-25 | 21.95 | $10.74 | 949500 |
| 2024-03-22 | 21.10 | $10.80 | 840700 |
| 2024-03-21 | 20.25 | $11.25 | 1.5M |
| 2024-03-20 | 19.64 | $11.18 | 1.8M |
| 2024-03-19 | 18.78 | $11.07 | 1.9M |
| 2024-03-18 | 17.87 | $10.92 | 1.8M |
| 2024-03-15 | 17.06 | $11.35 | 2.6M |
| 2024-03-14 | 16.74 | $11.80 | 2.1M |
| 2024-03-13 | 16.40 | $11.89 | 4.9M |
| 2024-03-12 | 16.04 | $11.95 | 1.4M |
| 2024-03-11 | 16.83 | $11.53 | 578971 |
| 2024-03-08 | 16.95 | $11.54 | 883900 |
| 2024-03-07 | 17.08 | $11.57 | 448600 |
| 2024-03-06 | 17.50 | $11.77 | 1.3M |
| 2024-03-05 | 18.11 | $11.57 | 522637 |
| 2024-03-04 | 18.21 | $11.74 | 446229 |
| 2024-03-01 | 18.46 | $11.82 | 626227 |
| 2024-02-29 | 18.84 | $11.86 | 658639 |
| 2024-02-28 | 19.33 | $12.01 | 594727 |
| 2024-02-27 | 19.74 | $11.79 | 2.1M |
| 2024-02-26 | 19.85 | $11.62 | 705600 |
| 2024-02-23 | 19.53 | $11.52 | 649200 |
| 2024-02-22 | 19.19 | $11.63 | 981200 |
| 2024-02-21 | 18.92 | $11.66 | 1.6M |
| 2024-02-20 | 18.49 | $11.56 | 879100 |
| 2024-02-16 | 18.02 | $11.77 | 698144 |
| 2024-02-15 | 17.92 | $11.93 | 724714 |
| 2024-02-14 | 17.94 | $11.98 | 467200 |
| 2024-02-13 | 18.12 | $11.99 | 849100 |
| 2024-02-12 | 18.11 | $11.95 | 403400 |
| 2024-02-09 | 18.98 | $12.03 | 1.0M |
| 2024-02-08 | 19.71 | $11.87 | 687410 |
| 2024-02-07 | 20.31 | $11.99 | 775614 |
| 2024-02-06 | 21.24 | $12.15 | 1.4M |
| 2024-02-05 | 22.21 | $12.13 | 1.0M |
| 2024-02-02 | 23.22 | $12.85 | 1.5M |
| 2024-02-01 | 23.44 | $12.97 | 1.4M |
| 2024-01-31 | 23.71 | $12.38 | 851948 |
| 2024-01-30 | 24.39 | $12.37 | 846847 |
| 2024-01-29 | 25.12 | $12.74 | 886709 |
| 2024-01-26 | 25.55 | $12.90 | 792600 |
| 2024-01-25 | 25.09 | $13.09 | 1.0M |
| 2024-01-24 | 24.73 | $12.70 | 1.1M |
| 2024-01-23 | 24.69 | $12.45 | 445187 |
| 2024-01-22 | 25.16 | $12.25 | 700600 |
| 2024-01-19 | 25.68 | $12.28 | 699943 |
| 2024-01-18 | 26.51 | $12.11 | 665838 |
| 2024-01-17 | 27.65 | $12.01 | 609807 |
| 2024-01-16 | 29.01 | $11.90 | 1.1M |
| 2024-01-12 | 30.43 | $11.85 | 545700 |
| 2024-01-11 | 31.53 | $12.02 | 679200 |
| 2024-01-10 | 32.55 | $12.07 | 397000 |
| 2024-01-09 | 33.52 | $12.08 | 422864 |
| 2024-01-08 | 34.39 | $12.29 | 414836 |
| 2024-01-05 | 35.25 | $12.05 | 615501 |
| 2024-01-04 | 36.46 | $11.91 | 494506 |
| 2024-01-03 | 37.65 | $12.04 | 708763 |
| 2024-01-02 | 38.70 | $12.22 | 1.2M |
| 2023-12-29 | 39.47 | $12.69 | 398323 |
| 2023-12-28 | 39.38 | $12.80 | 1.3M |
| 2023-12-27 | 38.85 | $12.79 | 762966 |
| 2023-12-26 | 38.40 | $12.73 | 464585 |
| 2023-12-22 | 38.07 | $12.65 | 1.8M |
| 2023-12-21 | 37.75 | $12.46 | 1.2M |
| 2023-12-20 | 37.65 | $12.08 | 1.3M |
| 2023-12-19 | 37.56 | $12.42 | 1.1M |
| 2023-12-18 | 36.88 | $12.32 | 1.1M |
| 2023-12-15 | 36.37 | $12.18 | 1.6M |
| 2023-12-14 | 35.84 | $12.32 | 1.1M |
| 2023-12-13 | 35.03 | $12.60 | 877400 |
| 2023-12-12 | 34.29 | $12.08 | 1.3M |
| 2023-12-11 | 33.79 | $12.18 | 1.1M |
| 2023-12-08 | 33.27 | $12.21 | 768030 |
| 2023-12-07 | 32.09 | $12.30 | 597091 |
| 2023-12-06 | 30.91 | $12.22 | 1.1M |
| 2023-12-05 | 29.72 | $12.08 | 1.0M |
| 2023-12-04 | 28.48 | $12.01 | 2.1M |
| 2023-12-01 | 27.03 | $12.14 | 1.6M |
| 2023-11-30 | 25.70 | $11.59 | 1.1M |
| 2023-11-29 | 24.74 | $11.58 | 749405 |
| 2023-11-28 | 23.73 | $11.44 | 903123 |
| 2023-11-27 | 22.82 | $11.46 | 970600 |
| 2023-11-24 | 21.56 | $11.51 | 320541 |
| 2023-11-22 | 20.45 | $11.47 | 762930 |
| 2023-11-21 | 19.35 | $11.45 | 1.2M |
| 2023-11-20 | 18.18 | $11.40 | 2.6M |
| 2023-11-17 | 16.78 | $11.29 | 2.3M |
| 2023-11-16 | 15.32 | $11.44 | 3.0M |
| 2023-11-15 | 14.04 | $10.54 | 1.8M |
| 2023-11-14 | 13.79 | $10.10 | 927547 |
| 2023-11-13 | 14.31 | $9.63 | 390641 |
| 2023-11-10 | 14.44 | $9.74 | 386833 |
| 2023-11-09 | 14.70 | $9.62 | 585240 |
| 2023-11-08 | 14.98 | $9.84 | 282000 |
| 2023-11-07 | 15.74 | $9.98 | 477071 |
| 2023-11-06 | 16.45 | $9.96 | 770300 |
| 2023-11-03 | 17.18 | $9.95 | 569419 |
| 2023-11-02 | 17.94 | $9.80 | 781700 |
| 2023-11-01 | 18.60 | $9.44 | 854136 |
| 2023-10-31 | 18.32 | $9.02 | 756539 |
| 2023-10-30 | 17.84 | $9.25 | 1.0M |
| 2023-10-27 | 17.62 | $9.12 | 361698 |
| 2023-10-26 | 17.40 | $9.24 | 650633 |
| 2023-10-25 | 17.37 | $9.21 | 290900 |
| 2023-10-24 | 17.30 | $9.32 | 332292 |
| 2023-10-23 | 17.36 | $9.34 | 750600 |
| 2023-10-20 | 17.41 | $9.23 | 445700 |
| 2023-10-19 | 17.73 | $9.51 | 669800 |
| 2023-10-18 | 18.48 | $9.67 | 900400 |
| 2023-10-17 | 19.45 | $9.89 | 1.1M |
| 2023-10-16 | 20.28 | $9.75 | 706100 |
| 2023-10-13 | 21.22 | $9.45 | 1.3M |
| 2023-10-12 | 21.84 | $9.45 | 2.2M |
| 2023-10-11 | 22.48 | $9.50 | 677027 |
| 2023-10-10 | 23.03 | $9.20 | 617007 |
| 2023-10-09 | 22.98 | $8.91 | 597550 |
| 2023-10-06 | 22.32 | $8.92 | 591929 |
| 2023-10-05 | 21.79 | $9.01 | 669611 |
| 2023-10-04 | 21.38 | $8.84 | 1.1M |
| 2023-10-03 | 20.73 | $8.94 | 619400 |
| 2023-10-02 | 20.17 | $9.31 | 651614 |
| 2023-09-29 | 20.08 | $9.46 | 687700 |
| 2023-09-28 | 20.13 | $9.42 | 881902 |
| 2023-09-27 | 20.12 | $9.29 | 1.2M |
| 2023-09-26 | 19.77 | $9.17 | 926227 |
| 2023-09-25 | 19.39 | $9.49 | 772099 |
| 2023-09-22 | 19.34 | $9.54 | 987346 |
| 2023-09-21 | 19.48 | $9.74 | 1.2M |
| 2023-09-20 | 19.95 | $10.23 | 540700 |
| 2023-09-19 | 20.60 | $10.23 | 482545 |
| 2023-09-18 | 21.32 | $10.40 | 611705 |
| 2023-09-15 | 22.08 | $10.18 | 1.3M |
| 2023-09-14 | 22.93 | $10.37 | 835100 |
| 2023-09-13 | 23.61 | $10.21 | 1.1M |
| 2023-09-12 | 24.80 | $9.93 | 973133 |
| 2023-09-11 | 25.58 | $9.74 | 577100 |
| 2023-09-08 | 25.95 | $9.58 | 598111 |
| 2023-09-07 | 26.12 | $9.67 | 496134 |
| 2023-09-06 | 26.42 | $9.67 | 621200 |
| 2023-09-05 | 26.80 | $9.73 | 968300 |
| 2023-09-01 | 27.20 | $9.91 | 683128 |
| 2023-08-31 | 27.82 | $9.87 | 1.5M |
| 2023-08-30 | 28.66 | $10.22 | 1.1M |
| 2023-08-29 | 30.10 | $10.21 | 2.9M |
| 2023-08-28 | 31.60 | $10.10 | 638000 |
| 2023-08-25 | 32.93 | $10.00 | 1.0M |
| 2023-08-24 | 34.25 | $9.98 | 972700 |
| 2023-08-23 | 35.81 | $10.41 | 1.5M |
| 2023-08-22 | 37.48 | $9.98 | 958400 |
| 2023-08-21 | 38.30 | $9.96 | 813404 |
| 2023-08-18 | 39.00 | $9.90 | 1.1M |
| 2023-08-17 | 39.68 | $9.88 | 2.8M |
| 2023-08-16 | 41.00 | $10.60 | 610912 |
| 2023-08-15 | 42.36 | $10.65 | 403900 |
| 2023-08-14 | 43.65 | $10.85 | 655100 |
| 2023-08-11 | 44.79 | $11.07 | 814000 |
| 2023-08-10 | 45.57 | $10.90 | 899400 |
| 2023-08-09 | 46.58 | $10.55 | 782663 |
| 2023-08-08 | 47.95 | $10.81 | 603481 |
| 2023-08-07 | 48.72 | $10.79 | 680900 |
| 2023-08-04 | 49.48 | $10.75 | 633600 |
| 2023-08-03 | 50.17 | $10.77 | 1.2M |
| 2023-08-02 | 50.97 | $10.80 | 908697 |
| 2023-08-01 | 51.82 | $11.07 | 698500 |
| 2023-07-31 | 51.65 | $11.30 | 674302 |
| 2023-07-28 | 50.81 | $11.22 | 691239 |
| 2023-07-27 | 49.90 | $11.30 | 1.9M |
| 2023-07-26 | 48.70 | $11.30 | 951400 |
| 2023-07-25 | 47.53 | $11.13 | 1.1M |
| 2023-07-24 | 46.36 | $11.10 | 1.6M |
| 2023-07-21 | 45.20 | $10.56 | 691700 |
| 2023-07-20 | 44.42 | $10.48 | 540400 |
| 2023-07-19 | 43.71 | $10.50 | 601108 |
| 2023-07-18 | 42.96 | $10.55 | 1.2M |
| 2023-07-17 | 42.20 | $10.42 | 1.1M |
| 2023-07-14 | 41.54 | $10.37 | 807800 |
| 2023-07-13 | 40.81 | $10.68 | 1.5M |
| 2023-07-12 | 39.56 | $10.46 | 4.9M |
| 2023-07-11 | 38.23 | $10.73 | 2.3M |
| 2023-07-10 | 37.02 | $10.76 | 2.7M |
| 2023-07-07 | 35.70 | $10.49 | 1.7M |
| 2023-07-06 | 34.61 | $10.19 | 3.3M |
| 2023-07-05 | 33.45 | $10.32 | 1.2M |
| 2023-07-03 | 32.47 | $10.24 | 535400 |
| 2023-06-30 | 31.51 | $10.25 | 1.8M |
| 2023-06-29 | 30.50 | $9.98 | 1.4M |
| 2023-06-28 | 29.80 | $9.82 | 1.1M |
| 2023-06-27 | 29.07 | $10.02 | 1.9M |
| 2023-06-26 | 28.03 | $9.96 | 2.8M |
| 2023-06-23 | 26.94 | $9.95 | 3.8M |
| 2023-06-22 | 26.03 | $9.68 | 3.0M |
| 2023-06-21 | 25.30 | $9.56 | 1.9M |
| 2023-06-20 | 24.67 | $9.46 | 1.5M |
| 2023-06-16 | 24.24 | $9.09 | 840056 |
| 2023-06-15 | 24.12 | $9.34 | 1.6M |
| 2023-06-14 | 23.58 | $9.22 | 1.5M |
| 2023-06-13 | 23.25 | $9.05 | 1.5M |
| 2023-06-12 | 23.10 | $9.02 | 710118 |
| 2023-06-09 | 23.06 | $9.00 | 686000 |
| 2023-06-08 | 23.02 | $8.90 | 992600 |
| 2023-06-07 | 23.05 | $8.94 | 705125 |
| 2023-06-06 | 23.02 | $8.96 | 825709 |
| 2023-06-05 | 23.35 | $8.75 | 643562 |
| 2023-06-02 | 23.98 | $8.83 | 816700 |
| 2023-06-01 | 24.40 | $8.73 | 1.1M |
| 2023-05-31 | 25.06 | $8.45 | 4.3M |
| 2023-05-30 | 25.92 | $8.75 | 1.3M |
| 2023-05-26 | 26.18 | $8.89 | 1.2M |
| 2023-05-25 | 26.12 | $8.64 | 986306 |
| 2023-05-24 | 26.26 | $8.71 | 1.1M |
| 2023-05-23 | 26.52 | $8.66 | 816300 |
| 2023-05-22 | 26.38 | $8.99 | 690500 |
| 2023-05-19 | 25.12 | $9.01 | 1.4M |
| 2023-05-18 | 23.78 | $9.13 | 1.5M |
| 2023-05-17 | 22.38 | $9.10 | 3.1M |
| 2023-05-16 | 20.97 | $8.40 | 918701 |
| 2023-05-15 | 20.36 | $8.47 | 821349 |
| 2023-05-12 | 19.82 | $8.48 | 962900 |
| 2023-05-11 | 19.21 | $8.50 | 1.3M |
| 2023-05-10 | 18.56 | $8.59 | 842700 |
| 2023-05-09 | 17.85 | $8.36 | 367763 |
| 2023-05-08 | 17.41 | $8.35 | 530622 |
| 2023-05-05 | 16.88 | $8.31 | 855212 |
| 2023-05-04 | 16.47 | $7.96 | 780129 |
| 2023-05-03 | 16.82 | $7.92 | 560700 |
| 2023-05-02 | 17.05 | $7.91 | 566500 |
| 2023-05-01 | 17.28 | $7.96 | 342500 |
| 2023-04-28 | 17.37 | $7.94 | 703800 |
| 2023-04-27 | 17.66 | $7.91 | 758800 |
| 2023-04-26 | 18.01 | $7.83 | 686307 |
| 2023-04-25 | 18.40 | $7.90 | 593800 |
| 2023-04-24 | 18.71 | $8.03 | 862000 |
| 2023-04-21 | 18.91 | $7.83 | 489288 |
| 2023-04-20 | 19.66 | $7.95 | 499011 |
| 2023-04-19 | 20.32 | $7.97 | 845525 |
| 2023-04-18 | 20.86 | $8.13 | 1.3M |
| 2023-04-17 | 21.12 | $8.08 | 1.1M |
| 2023-04-14 | 21.76 | $7.72 | 976126 |
| 2023-04-13 | 22.71 | $7.50 | 1.2M |
| 2023-04-12 | 23.08 | $7.46 | 1.2M |
| 2023-04-11 | 23.48 | $7.44 | 773300 |
| 2023-04-10 | 23.57 | $7.21 | 829600 |
| 2023-04-06 | 22.87 | $7.12 | 845003 |
| 2023-04-05 | 22.03 | $7.17 | 905234 |
| 2023-04-04 | 21.18 | $7.25 | 831807 |
| 2023-04-03 | 20.50 | $7.60 | 479171 |
| 2023-03-31 | 20.38 | $7.71 | 582105 |
| 2023-03-30 | 20.45 | $7.65 | 470722 |
| 2023-03-29 | 20.47 | $7.62 | 409320 |
| 2023-03-28 | 20.10 | $7.53 | 786246 |
| 2023-03-27 | 19.72 | $7.38 | 645700 |
| 2023-03-24 | 18.76 | $7.35 | 849528 |
| 2023-03-23 | 17.78 | $7.50 | 757004 |
| 2023-03-22 | 17.00 | $7.76 | 424733 |
| 2023-03-21 | 16.64 | $7.76 | 756100 |
| 2023-03-20 | 16.21 | $7.71 | 503218 |
| 2023-03-17 | 15.74 | $7.81 | 1.1M |
| 2023-03-16 | 15.20 | $7.94 | 738528 |
| 2023-03-15 | 14.63 | $7.83 | 2.1M |
| 2023-03-14 | 14.03 | $8.03 | 784141 |
| 2023-03-13 | 14.64 | $7.85 | 1.5M |
| 2023-03-10 | 14.59 | $7.86 | 819400 |
| 2023-03-09 | 14.77 | $8.09 | 468534 |
| 2023-03-08 | 15.44 | $8.43 | 752200 |
| 2023-03-07 | 15.69 | $8.23 | 397500 |
| 2023-03-06 | 16.25 | $8.31 | 543766 |
| 2023-03-03 | 16.52 | $8.29 | 610591 |
| 2023-03-02 | 17.23 | $8.21 | 661782 |
| 2023-03-01 | 18.00 | $8.25 | 624213 |
| 2023-02-28 | 18.81 | $8.26 | 1.1M |
| 2023-02-27 | 19.56 | $8.16 | 431400 |
| 2023-02-24 | 20.34 | $8.31 | 656014 |
| 2023-02-23 | 21.00 | $8.55 | 840826 |
| 2023-02-22 | 20.98 | $8.53 | 1.3M |
| 2023-02-21 | 21.11 | $8.38 | 668100 |
| 2023-02-17 | 21.40 | $8.50 | 413844 |
| 2023-02-16 | 21.61 | $8.48 | 898159 |
| 2023-02-15 | 21.84 | $8.48 | 667627 |
| 2023-02-14 | 22.30 | $8.36 | 509544 |
| 2023-02-13 | 22.84 | $8.29 | 457123 |
| 2023-02-10 | 23.67 | $8.15 | 366037 |
| 2023-02-09 | 24.82 | $8.12 | 655920 |
| 2023-02-08 | 26.03 | $8.37 | 393483 |
| 2023-02-07 | 26.75 | $8.47 | 644839 |
| 2023-02-06 | 27.44 | $8.61 | 1.0M |
| 2023-02-03 | 27.74 | $8.40 | 809400 |
| 2023-02-02 | 28.65 | $8.19 | 1.4M |
| 2023-02-01 | 29.61 | $8.52 | 661228 |
| 2023-01-31 | 29.88 | $8.50 | 538935 |
| 2023-01-30 | 30.25 | $8.38 | 446353 |
| 2023-01-27 | 30.63 | $8.68 | 352400 |
| 2023-01-26 | 30.24 | $8.79 | 607800 |
| 2023-01-25 | 29.34 | $9.00 | 696510 |
| 2023-01-24 | 28.39 | $8.91 | 811201 |
| 2023-01-23 | 27.39 | $8.69 | 1.4M |
| 2023-01-20 | 26.56 | $8.69 | 458800 |
| 2023-01-19 | 25.87 | $8.56 | 408000 |
| 2023-01-18 | 25.30 | $8.56 | 558400 |
| 2023-01-17 | 24.61 | $8.57 | 551659 |
| 2023-01-13 | 23.71 | $8.73 | 929628 |
| 2023-01-12 | 22.75 | $8.50 | 823549 |
| 2023-01-11 | 22.02 | $8.59 | 2.0M |
| 2023-01-10 | 21.26 | $8.33 | 874545 |
| 2023-01-09 | 21.02 | $8.16 | 322932 |
| 2023-01-06 | 20.83 | $8.14 | 1.2M |
| 2023-01-05 | 20.85 | $7.86 | 632004 |
| 2023-01-04 | 21.40 | $7.81 | 840100 |
| 2023-01-03 | 21.71 | $7.78 | 861200 |
| 2022-12-30 | 22.05 | $8.36 | 357200 |
| 2022-12-29 | 20.83 | $8.35 | 449600 |
| 2022-12-28 | 19.56 | $8.20 | 815700 |
| 2022-12-27 | 18.44 | $8.14 | 559600 |
| 2022-12-23 | 17.22 | $8.32 | 925148 |
| 2022-12-22 | 15.97 | $7.97 | 858100 |
| 2022-12-21 | 14.90 | $8.08 | 1.4M |
| 2022-12-20 | 13.77 | $7.84 | 1.6M |
| 2022-12-19 | 12.58 | $7.95 | 1.4M |
| 2022-12-16 | 11.65 | $7.54 | 1.9M |
| 2022-12-15 | 11.44 | $7.55 | 1.3M |
| 2022-12-14 | 11.22 | $7.55 | 1.5M |
| 2022-12-13 | 11.25 | $7.42 | 1.3M |
| 2022-12-12 | 11.08 | $7.36 | 1.0M |
| 2022-12-09 | 11.08 | $7.26 | 337627 |
| 2022-12-08 | 11.28 | $7.31 | 457020 |
| 2022-12-07 | 11.38 | $7.42 | 455700 |
| 2022-12-06 | 11.24 | $7.44 | 439231 |
| 2022-12-05 | 11.15 | $7.45 | 771913 |
| 2022-12-02 | 11.04 | $7.58 | 1.3M |
| 2022-12-01 | 10.93 | $7.34 | 1.5M |
| 2022-11-30 | 11.41 | $7.49 | 596411 |
| 2022-11-29 | 11.66 | $7.41 | 817400 |
| 2022-11-28 | 11.92 | $7.36 | 707100 |
| 2022-11-25 | 12.38 | $7.25 | 416744 |
| 2022-11-23 | 12.76 | $7.26 | 613900 |
| 2022-11-22 | 13.37 | $7.21 | 457701 |
| 2022-11-21 | 13.67 | $7.28 | 630200 |
| 2022-11-18 | 13.99 | $7.29 | 381033 |
| 2022-11-17 | 14.05 | $7.51 | 2.3M |
| 2022-11-16 | 14.30 | $7.21 | 2.8M |
| 2022-11-15 | 14.43 | $7.30 | 1.0M |
| 2022-11-14 | 14.38 | $7.05 | 983500 |
| 2022-11-11 | 13.68 | $7.01 | 1.8M |
| 2022-11-10 | 12.72 | $6.86 | 1.0M |
| 2022-11-09 | 11.72 | $7.27 | 289913 |
| 2022-11-08 | 11.56 | $7.41 | 387979 |
| 2022-11-07 | 11.59 | $7.51 | 608433 |
| 2022-11-04 | 11.63 | $7.51 | 462700 |
| 2022-11-03 | 11.92 | $7.43 | 587819 |
| 2022-11-02 | 12.05 | $7.35 | 455916 |
| 2022-11-01 | 12.42 | $7.71 | 832010 |
| 2022-10-31 | 12.99 | $7.54 | 576834 |
| 2022-10-28 | 13.24 | $7.47 | 758707 |
| 2022-10-27 | 13.57 | $7.35 | 881140 |
| 2022-10-26 | 13.68 | $7.28 | 1.4M |
| 2022-10-25 | 13.59 | $7.01 | 967116 |
| 2022-10-24 | 12.97 | $6.90 | 704700 |
| 2022-10-21 | 12.28 | $7.16 | 832400 |
| 2022-10-20 | 11.87 | $7.31 | 327700 |
| 2022-10-19 | 11.94 | $7.40 | 573000 |
| 2022-10-18 | 12.09 | $7.32 | 500230 |
| 2022-10-17 | 12.24 | $7.31 | 436000 |
| 2022-10-14 | 12.18 | $7.16 | 962030 |
| 2022-10-13 | 12.12 | $7.34 | 826034 |
| 2022-10-12 | 12.00 | $7.25 | 317440 |
| 2022-10-11 | 12.13 | $7.25 | 824000 |
| 2022-10-10 | 12.26 | $7.46 | 481000 |
| 2022-10-07 | 12.73 | $7.57 | 535215 |
| 2022-10-06 | 13.34 | $7.72 | 495600 |
| 2022-10-05 | 13.55 | $7.80 | 898100 |
| 2022-10-04 | 13.70 | $7.84 | 2.6M |
| 2022-10-03 | 13.88 | $7.66 | 2.0M |
| 2022-09-30 | 14.06 | $7.29 | 1.1M |
| 2022-09-29 | 14.27 | $7.06 | 1.7M |
| 2022-09-28 | 13.90 | $7.12 | 442818 |
| 2022-09-27 | 13.94 | $6.92 | 717546 |
| 2022-09-26 | 13.69 | $6.75 | 910100 |
| 2022-09-23 | 13.24 | $7.00 | 1.7M |
| 2022-09-22 | 12.96 | $7.26 | 700200 |
| 2022-09-21 | 13.17 | $7.22 | 1.6M |
| 2022-09-20 | 13.46 | $7.52 | 419844 |
| 2022-09-19 | 13.73 | $7.59 | 315300 |
| 2022-09-16 | 14.02 | $7.42 | 740542 |
| 2022-09-15 | 14.71 | $7.44 | 603400 |
| 2022-09-14 | 14.94 | $7.52 | 529700 |
| 2022-09-13 | 15.13 | $7.51 | 888307 |
| 2022-09-12 | 15.19 | $7.72 | 825516 |
| 2022-09-09 | 14.84 | $7.58 | 455159 |
| 2022-09-08 | 14.70 | $7.48 | 546400 |
| 2022-09-07 | 14.91 | $7.37 | 467400 |
| 2022-09-06 | 15.31 | $7.25 | 427247 |
| 2022-09-02 | 15.79 | $7.31 | 593921 |
| 2022-09-01 | 16.18 | $7.29 | 533631 |
| 2022-08-31 | 16.91 | $7.30 | 621134 |
| 2022-08-30 | 17.38 | $7.39 | 832834 |
| 2022-08-29 | 17.71 | $7.73 | 437117 |
| 2022-08-26 | 17.41 | $7.67 | 704852 |
| 2022-08-25 | 17.04 | $7.89 | 450700 |
| 2022-08-24 | 16.35 | $7.79 | 835601 |
| 2022-08-23 | 15.83 | $7.51 | 653200 |
| 2022-08-22 | 15.63 | $7.42 | 765500 |
| 2022-08-19 | 15.71 | $7.42 | 949900 |
| 2022-08-18 | 15.80 | $7.34 | 488106 |
| 2022-08-17 | 16.09 | $7.32 | 777500 |
| 2022-08-16 | 16.40 | $7.36 | 1.1M |
| 2022-08-15 | 16.60 | $7.47 | 965667 |
| 2022-08-12 | 16.73 | $7.49 | 520612 |
| 2022-08-11 | 16.75 | $7.38 | 1.1M |
| 2022-08-10 | 16.76 | $7.88 | 2.2M |
| 2022-08-09 | 15.69 | $7.91 | 1.2M |
| 2022-08-08 | 14.84 | $7.94 | 1.1M |
| 2022-08-05 | 13.86 | $7.87 | 369902 |
| 2022-08-04 | 13.13 | $7.85 | 781200 |
| 2022-08-03 | 12.37 | $7.61 | 691000 |
| 2022-08-02 | 11.93 | $7.36 | 815500 |
| 2022-08-01 | 11.76 | $7.35 | 1.1M |
| 2022-07-29 | 11.65 | $7.26 | 719956 |
| 2022-07-28 | 11.28 | $7.31 | 481937 |
| 2022-07-27 | 11.09 | $6.93 | 563823 |
| 2022-07-26 | 11.60 | $6.50 | 579107 |
| 2022-07-25 | 11.87 | $6.79 | 375244 |
| 2022-07-22 | 12.48 | $6.66 | 494800 |
| 2022-07-21 | 13.12 | $6.77 | 570024 |
| 2022-07-20 | 13.67 | $6.69 | 410000 |
| 2022-07-19 | 14.17 | $6.65 | 510435 |
| 2022-07-18 | 14.79 | $6.66 | 822800 |
| 2022-07-15 | 15.30 | $6.54 | 529232 |
| 2022-07-14 | 15.45 | $6.26 | 378400 |
| 2022-07-13 | 15.17 | $6.38 | 294752 |
| 2022-07-12 | 14.89 | $6.34 | 331080 |
| 2022-07-11 | 14.65 | $6.28 | 451300 |
| 2022-07-08 | 14.21 | $6.41 | 518538 |
| 2022-07-07 | 13.99 | $6.62 | 425436 |
| 2022-07-06 | 13.97 | $6.49 | 571916 |
| 2022-07-05 | 13.57 | $6.41 | 841631 |
| 2022-07-01 | 13.18 | $6.91 | 538200 |
| 2022-06-30 | 13.23 | $6.74 | 783309 |
| 2022-06-29 | 12.96 | $6.66 | 623807 |
| 2022-06-28 | 13.02 | $6.85 | 617639 |
| 2022-06-27 | 13.39 | $6.92 | 656600 |
| 2022-06-24 | 13.61 | $6.91 | 627217 |
| 2022-06-23 | 13.91 | $6.86 | 512200 |
| 2022-06-22 | 14.03 | $6.94 | 422700 |
| 2022-06-21 | 14.46 | $7.07 | 555238 |
| 2022-06-17 | 15.04 | $7.00 | 1.1M |
| 2022-06-16 | 15.54 | $6.92 | 812400 |
| 2022-06-15 | 16.00 | $7.20 | 1.1M |
| 2022-06-14 | 16.70 | $6.59 | 858240 |
| 2022-06-13 | 16.33 | $6.77 | 1.6M |
| 2022-06-10 | 15.98 | $7.27 | 595338 |
| 2022-06-09 | 16.70 | $7.47 | 573487 |
| 2022-06-08 | 17.32 | $7.80 | 547908 |
| 2022-06-07 | 17.37 | $7.67 | 610704 |
| 2022-06-06 | 17.63 | $7.82 | 520900 |
| 2022-06-03 | 17.71 | $7.71 | 951400 |
| 2022-06-02 | 17.80 | $7.90 | 990433 |
| 2022-06-01 | 17.64 | $7.84 | 3.7M |
| 2022-05-31 | 17.48 | $7.82 | 939200 |
| 2022-05-27 | 17.51 | $7.72 | 800635 |
| 2022-05-26 | 17.65 | $7.57 | 1.2M |
| 2022-05-25 | 18.10 | $7.45 | 688538 |
| 2022-05-24 | 18.37 | $7.43 | 851800 |
| 2022-05-23 | 18.69 | $7.49 | 973829 |
| 2022-05-20 | 18.84 | $7.55 | 1.2M |
| 2022-05-19 | 18.90 | $7.62 | 1.6M |
| 2022-05-18 | 19.09 | $7.60 | 3.6M |
| 2022-05-17 | 19.23 | $7.48 | 3.1M |
| 2022-05-16 | 19.65 | $7.11 | 666100 |
| 2022-05-13 | 19.76 | $6.96 | 670130 |
| 2022-05-12 | 19.78 | $6.72 | 623200 |
| 2022-05-11 | 19.28 | $6.80 | 1.4M |
| 2022-05-10 | 18.80 | $6.82 | 1.0M |
| 2022-05-09 | 17.76 | $6.51 | 941800 |
| 2022-05-06 | 16.60 | $6.92 | 620216 |
| 2022-05-05 | 16.06 | $7.22 | 922103 |
| 2022-05-04 | 15.90 | $7.46 | 873891 |
| 2022-05-03 | 15.73 | $7.38 | 662852 |
| 2022-05-02 | 15.70 | $7.15 | 861715 |
| 2022-04-29 | 15.18 | $7.25 | 738290 |
| 2022-04-28 | 15.15 | $7.36 | 1.3M |
| 2022-04-27 | 15.13 | $7.39 | 515200 |
| 2022-04-26 | 15.27 | $7.39 | 562312 |
| 2022-04-25 | 15.47 | $7.60 | 1.2M |
| 2022-04-22 | 15.76 | $7.39 | 655023 |
| 2022-04-21 | 16.09 | $7.76 | 507000 |
| 2022-04-20 | 16.66 | $7.92 | 699479 |
| 2022-04-19 | 16.95 | $7.70 | 624450 |
| 2022-04-18 | 17.67 | $7.60 | 680316 |
| 2022-04-14 | 18.48 | $7.60 | 604600 |
| 2022-04-13 | 19.34 | $7.95 | 1.0M |
| 2022-04-12 | 20.18 | $7.64 | 590700 |
| 2022-04-11 | 21.22 | $7.73 | 815685 |
| 2022-04-08 | 21.99 | $7.93 | 1.1M |
| 2022-04-07 | 22.38 | $7.94 | 723147 |
| 2022-04-06 | 22.74 | $7.90 | 735668 |
| 2022-04-05 | 23.21 | $7.82 | 806700 |
| 2022-04-04 | 23.17 | $8.11 | 928477 |
| 2022-04-01 | 23.33 | $8.15 | 500200 |
| 2022-03-31 | 22.60 | $8.13 | 571900 |
| 2022-03-30 | 21.76 | $8.18 | 542819 |
| 2022-03-29 | 20.87 | $8.15 | 827300 |
| 2022-03-28 | 19.94 | $8.16 | 918416 |
| 2022-03-25 | 19.17 | $8.23 | 1.1M |
| 2022-03-24 | 18.43 | $7.83 | 1.7M |
| 2022-03-23 | 17.64 | $7.82 | 571036 |
| 2022-03-22 | 17.25 | $7.86 | 622443 |
| 2022-03-21 | 16.95 | $7.83 | 915243 |
| 2022-03-18 | 16.60 | $8.04 | 2.4M |
| 2022-03-17 | 16.36 | $7.55 | 1.5M |
| 2022-03-16 | 16.63 | $7.48 | 1.3M |
| 2022-03-15 | 17.32 | $7.34 | 1.0M |
| 2022-03-14 | 18.23 | $7.31 | 852837 |
| 2022-03-11 | 19.17 | $7.34 | 465914 |
| 2022-03-10 | 19.95 | $7.44 | 787600 |
| 2022-03-09 | 20.76 | $7.44 | 1.1M |
| 2022-03-08 | 21.67 | $7.20 | 1.2M |
| 2022-03-07 | 22.72 | $7.03 | 1.9M |
| 2022-03-04 | 23.82 | $7.48 | 2.1M |
| 2022-03-03 | 24.18 | $7.76 | 2.0M |
| 2022-03-02 | 23.97 | $7.78 | 1.8M |
| 2022-03-01 | 23.75 | $7.93 | 8.8M |
| 2022-02-28 | 23.33 | $7.73 | 1.9M |
| 2022-02-25 | 22.79 | $7.86 | 1.6M |
| 2022-02-24 | 22.24 | $7.70 | 1.7M |
| 2022-02-23 | 21.94 | $7.68 | 3.4M |
| 2022-02-22 | 20.61 | $7.17 | 798700 |
| 2022-02-18 | 20.17 | $7.13 | 1.0M |
| 2022-02-17 | 20.14 | $6.94 | 428514 |
| 2022-02-16 | 19.82 | $7.16 | 301300 |
| 2022-02-15 | 19.16 | $7.05 | 497546 |
| 2022-02-14 | 18.68 | $6.91 | 860400 |
| 2022-02-11 | 18.26 | $6.94 | 950600 |
| 2022-02-10 | 17.53 | $6.91 | 739100 |
| 2022-02-09 | 16.67 | $7.00 | 932200 |
| 2022-02-08 | 15.83 | $6.84 | 615100 |
| 2022-02-07 | 15.24 | $6.76 | 540900 |
| 2022-02-04 | 14.67 | $6.77 | 702100 |
| 2022-02-03 | 14.08 | $6.74 | 1.5M |
| 2022-02-02 | 13.16 | $6.83 | 1.4M |
| 2022-02-01 | 12.16 | $6.84 | 1.6M |
| 2022-01-31 | 11.20 | $6.46 | 1.1M |
| 2022-01-28 | 10.81 | $6.33 | 1.0M |
| 2022-01-27 | 10.61 | $6.10 | 2.1M |
| 2022-01-26 | 10.51 | $5.97 | 1.4M |
| 2022-01-25 | 10.63 | $5.88 | 1.3M |
| 2022-01-24 | 11.05 | $5.60 | 2.1M |
| 2022-01-21 | 10.70 | $5.59 | 543118 |
| 2022-01-20 | 11.07 | $5.64 | 2.8M |
| 2022-01-19 | 11.52 | $5.54 | 1.3M |
| 2022-01-18 | 12.10 | $5.41 | 636901 |
| 2022-01-14 | 12.34 | $5.47 | 560000 |
| 2022-01-13 | 12.73 | $5.57 | 728400 |
| 2022-01-12 | 13.40 | $5.58 | 913832 |
| 2022-01-11 | 14.07 | $5.56 | 614324 |
| 2022-01-10 | 14.76 | $5.41 | 1.0M |
| 2022-01-07 | 15.33 | $5.56 | 736837 |
| 2022-01-06 | 15.52 | $5.63 | 1.2M |
| 2022-01-05 | 15.47 | $5.91 | 1.1M |
| 2022-01-04 | 14.66 | $6.11 | 1.2M |
| 2022-01-03 | 13.28 | $6.01 | 730042 |
| 2021-12-31 | 12.19 | $5.83 | 357300 |
| 2021-12-30 | 11.22 | $5.80 | 460500 |
| 2021-12-29 | 10.29 | $5.61 | 400301 |
| 2021-12-28 | 9.91 | $5.54 | 652907 |
| 2021-12-27 | 9.74 | $5.33 | 768032 |
| 2021-12-23 | 9.94 | $5.33 | 376500 |
| 2021-12-22 | 10.41 | $5.20 | 537200 |
| 2021-12-21 | 10.93 | $5.21 | 858800 |
| 2021-12-20 | 11.31 | $5.06 | 674700 |
| 2021-12-17 | 11.44 | $5.12 | 809900 |
| 2021-12-16 | 11.87 | $5.16 | 503112 |
| 2021-12-15 | 12.47 | $5.15 | 613408 |
| 2021-12-14 | 12.95 | $5.19 | 486800 |
| 2021-12-13 | 13.51 | $5.23 | 745800 |
| 2021-12-10 | 13.94 | $5.48 | 651700 |
| 2021-12-09 | 13.71 | $5.51 | 836940 |
| 2021-12-08 | 13.20 | $5.59 | 1.4M |
| 2021-12-07 | 12.66 | $5.45 | 1.3M |
| 2021-12-06 | 12.56 | $5.33 | 1.1M |
| 2021-12-03 | 12.90 | $5.17 | 1.4M |
| 2021-12-02 | 13.47 | $5.06 | 2.0M |
| 2021-12-01 | 13.54 | $4.85 | 567003 |
| 2021-11-30 | 13.61 | $4.92 | 5.7M |
| 2021-11-29 | 13.89 | $5.03 | 1.3M |
| 2021-11-26 | 14.19 | $5.00 | 991100 |
| 2021-11-24 | 14.33 | $5.06 | 801403 |
| 2021-11-23 | 15.08 | $5.15 | 1.3M |
| 2021-11-22 | 15.81 | $5.23 | 1.1M |
| 2021-11-19 | 16.55 | $5.17 | 1.5M |
| 2021-11-18 | 17.33 | $5.20 | 961447 |
| 2021-11-17 | 17.97 | $5.10 | 876002 |
| 2021-11-16 | 18.64 | $5.20 | 745000 |
| 2021-11-15 | 19.38 | $5.30 | 704337 |
| 2021-11-12 | 19.91 | $5.26 | 1.4M |
| 2021-11-11 | 20.47 | $5.39 | 814800 |
| 2021-11-10 | 20.55 | $5.34 | 2.1M |
| 2021-11-09 | 20.62 | $4.89 | 725700 |
| 2021-11-08 | 21.24 | $4.90 | 720700 |
| 2021-11-05 | 21.89 | $4.83 | 933135 |
| 2021-11-04 | 22.20 | $4.62 | 1.2M |
| 2021-11-03 | 21.90 | $4.55 | 1.5M |
| 2021-11-02 | 20.91 | $4.45 | 1.2M |
| 2021-11-01 | 19.95 | $4.64 | 1.7M |
| 2021-10-29 | 19.36 | $4.77 | 1.6M |
| 2021-10-28 | 19.36 | $4.80 | 1.3M |
| 2021-10-27 | 19.36 | $4.77 | 1.5M |
| 2021-10-26 | 19.27 | $4.77 | 606935 |
| 2021-10-25 | 19.21 | $4.87 | 769300 |
| 2021-10-22 | 19.00 | $4.77 | 976806 |
| 2021-10-21 | 18.37 | $4.77 | 605526 |
| 2021-10-20 | 17.78 | $4.76 | 918081 |
| 2021-10-19 | 17.16 | $4.65 | 232010 |
| 2021-10-18 | 16.70 | $4.68 | 797400 |
| 2021-10-15 | 16.26 | $4.76 | 456200 |
| 2021-10-14 | 16.01 | $4.83 | 543000 |
| 2021-10-13 | 15.89 | $4.91 | 397000 |
| 2021-10-12 | 15.66 | $4.83 | 453000 |
| 2021-10-11 | 15.23 | $4.86 | 887668 |
| 2021-10-08 | 14.84 | $4.99 | 702908 |
| 2021-10-07 | 14.93 | $5.17 | 392436 |
| 2021-10-06 | 15.39 | $5.14 | 1.1M |
| 2021-10-05 | 15.67 | $5.07 | 357541 |
| 2021-10-04 | 16.42 | $5.06 | 448100 |
| 2021-10-01 | 17.28 | $5.12 | 607301 |
| 2021-09-30 | 18.04 | $5.12 | 1.1M |
| 2021-09-29 | 18.81 | $5.13 | 387700 |
| 2021-09-28 | 19.68 | $5.12 | 432915 |
| 2021-09-27 | 20.59 | $5.24 | 480048 |
| 2021-09-24 | 21.27 | $5.24 | 216600 |
| 2021-09-23 | 22.06 | $5.30 | 282100 |
| 2021-09-22 | 22.81 | $5.26 | 245500 |
| 2021-09-21 | 23.69 | $5.19 | 1.2M |
| 2021-09-20 | 24.62 | $5.13 | 721500 |
| 2021-09-17 | 25.73 | $5.35 | 846315 |
| 2021-09-16 | 26.77 | $5.47 | 283500 |
| 2021-09-15 | 27.60 | $5.49 | 895437 |
| 2021-09-14 | 28.48 | $5.50 | 396207 |
| 2021-09-13 | 28.99 | $5.59 | 535900 |
| 2021-09-10 | 29.52 | $5.34 | 682100 |
| 2021-09-09 | 30.52 | $5.34 | 642700 |
| 2021-09-08 | 31.58 | $5.47 | 413039 |
| 2021-09-07 | 32.41 | $5.65 | 286836 |
| 2021-09-03 | 33.12 | $5.55 | 525700 |
| 2021-09-02 | 33.96 | $5.54 | 712100 |
| 2021-09-01 | 34.77 | $5.46 | 716400 |
| 2021-08-31 | 36.00 | $5.46 | 734828 |
| 2021-08-30 | 37.07 | $5.60 | 417124 |
| 2021-08-27 | 37.95 | $5.68 | 338600 |
| 2021-08-26 | 38.68 | $5.64 | 434700 |
| 2021-08-25 | 39.45 | $5.82 | 439500 |
| 2021-08-24 | 39.99 | $5.75 | 393400 |
| 2021-08-23 | 40.67 | $5.57 | 329700 |
| 2021-08-20 | 41.59 | $5.53 | 1.2M |
| 2021-08-19 | 42.63 | $5.29 | 781300 |
| 2021-08-18 | 43.93 | $5.48 | 507041 |
| 2021-08-17 | 44.86 | $5.44 | 842200 |
| 2021-08-16 | 45.78 | $5.65 | 425000 |
| 2021-08-13 | 46.44 | $5.79 | 326500 |
| 2021-08-12 | 46.69 | $5.78 | 671800 |
| 2021-08-11 | 47.00 | $5.62 | 1.0M |
| 2021-08-10 | 47.33 | $5.87 | 684700 |
| 2021-08-09 | 47.25 | $5.80 | 611600 |
| 2021-08-06 | 46.85 | $6.13 | 438200 |
| 2021-08-05 | 45.93 | $6.03 | 508114 |
| 2021-08-04 | 45.02 | $5.99 | 704229 |
| 2021-08-03 | 44.06 | $6.04 | 880700 |
| 2021-08-02 | 43.04 | $6.23 | 789200 |
| 2021-07-30 | 41.84 | $6.07 | 724200 |
| 2021-07-29 | 40.68 | $5.93 | 565700 |
| 2021-07-28 | 39.52 | $5.96 | 634300 |
| 2021-07-27 | 38.30 | $5.77 | 523100 |
| 2021-07-26 | 37.06 | $5.88 | 466500 |
| 2021-07-23 | 35.68 | $5.76 | 382500 |
| 2021-07-22 | 34.22 | $5.86 | 705200 |
| 2021-07-21 | 32.52 | $5.80 | 438225 |
| 2021-07-20 | 30.76 | $5.54 | 771637 |
| 2021-07-19 | 29.01 | $5.50 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected