Is Arcturus Therapeutics Holdings Inc. (ARCT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arcturus Therapeutics Holdings Inc. (ARCT) research center and poll results.
NASDAQ : ARCT
Arcturus Therapeutics Holdings Inc.
$6.05 USD
-$0.13 (-2.1%)
- Volume
- 429.59K
- Average Volume
- 455.64K
- Market Capitalization
- $171.96M
- P/E Ratio
- -2.14
- Dividend Yield
- 0.00%
- Price Target
- $22.50
- Year High
- $24.17
- Year Low
- $5.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.31
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.92
2026-07-17
Close Price
$6.05
Vol: 429600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.63
Average
22.01
Maximum
54.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.92 | $6.05 | 429600 |
| 2026-07-16 | 6.98 | $6.18 | 708105 |
| 2026-07-15 | 7.03 | $6.39 | 377756 |
| 2026-07-14 | 7.08 | $6.37 | 649658 |
| 2026-07-13 | 7.11 | $6.71 | 476548 |
| 2026-07-10 | 7.12 | $6.97 | 406800 |
| 2026-07-09 | 7.12 | $7.16 | 890200 |
| 2026-07-08 | 7.12 | $7.30 | 526900 |
| 2026-07-07 | 7.11 | $7.60 | 408427 |
| 2026-07-06 | 7.09 | $7.35 | 549562 |
| 2026-07-02 | 7.13 | $7.28 | 1.9M |
| 2026-07-01 | 7.14 | $6.89 | 418529 |
| 2026-06-30 | 7.18 | $6.72 | 398500 |
| 2026-06-29 | 7.23 | $6.82 | 394709 |
| 2026-06-26 | 7.29 | $6.88 | 1.1M |
| 2026-06-25 | 7.34 | $6.82 | 336839 |
| 2026-06-24 | 7.38 | $7.01 | 523922 |
| 2026-06-23 | 7.39 | $7.08 | 339741 |
| 2026-06-22 | 7.39 | $7.23 | 347353 |
| 2026-06-18 | 7.38 | $7.53 | 466300 |
| 2026-06-17 | 7.34 | $7.36 | 379030 |
| 2026-06-16 | 7.31 | $7.14 | 200414 |
| 2026-06-15 | 7.31 | $7.33 | 261918 |
| 2026-06-12 | 7.31 | $6.97 | 286293 |
| 2026-06-11 | 7.36 | $6.97 | 316400 |
| 2026-06-10 | 7.42 | $6.89 | 316200 |
| 2026-06-09 | 7.49 | $7.16 | 242351 |
| 2026-06-08 | 7.56 | $7.12 | 334600 |
| 2026-06-05 | 7.67 | $7.30 | 412900 |
| 2026-06-04 | 7.75 | $8.04 | 704300 |
| 2026-06-03 | 7.80 | $7.60 | 469239 |
| 2026-06-02 | 7.84 | $7.65 | 466475 |
| 2026-06-01 | 7.89 | $7.77 | 394700 |
| 2026-05-29 | 7.93 | $7.92 | 411234 |
| 2026-05-28 | 7.97 | $7.92 | 298300 |
| 2026-05-27 | 7.99 | $7.66 | 455478 |
| 2026-05-26 | 8.05 | $7.21 | 334600 |
| 2026-05-22 | 8.10 | $7.03 | 266500 |
| 2026-05-21 | 8.18 | $7.02 | 341447 |
| 2026-05-20 | 8.26 | $6.82 | 428389 |
| 2026-05-19 | 8.35 | $6.69 | 545267 |
| 2026-05-18 | 8.45 | $7.03 | 646310 |
| 2026-05-15 | 8.55 | $7.47 | 548300 |
| 2026-05-14 | 8.61 | $7.83 | 522428 |
| 2026-05-13 | 8.66 | $8.26 | 386200 |
| 2026-05-12 | 8.68 | $8.25 | 689714 |
| 2026-05-11 | 8.70 | $8.64 | 498848 |
| 2026-05-08 | 8.70 | $9.22 | 933800 |
| 2026-05-07 | 8.65 | $8.90 | 491400 |
| 2026-05-06 | 8.62 | $9.13 | 416100 |
| 2026-05-05 | 8.59 | $8.41 | 443610 |
| 2026-05-04 | 8.59 | $8.57 | 255922 |
| 2026-05-01 | 8.57 | $8.63 | 311692 |
| 2026-04-30 | 8.54 | $8.62 | 260296 |
| 2026-04-29 | 8.51 | $8.40 | 252600 |
| 2026-04-28 | 8.47 | $8.87 | 429200 |
| 2026-04-27 | 8.37 | $8.30 | 254351 |
| 2026-04-24 | 8.30 | $8.59 | 266330 |
| 2026-04-23 | 8.22 | $8.47 | 256451 |
| 2026-04-22 | 8.15 | $8.62 | 325700 |
| 2026-04-21 | 8.05 | $8.82 | 302930 |
| 2026-04-20 | 7.95 | $8.90 | 288521 |
| 2026-04-17 | 7.84 | $8.85 | 499781 |
| 2026-04-16 | 7.73 | $8.84 | 408517 |
| 2026-04-15 | 7.62 | $8.62 | 390670 |
| 2026-04-14 | 7.51 | $8.68 | 339813 |
| 2026-04-13 | 7.41 | $8.46 | 255417 |
| 2026-04-10 | 7.32 | $8.36 | 374800 |
| 2026-04-09 | 7.25 | $8.22 | 333800 |
| 2026-04-08 | 7.21 | $8.50 | 637021 |
| 2026-04-07 | 7.17 | $8.51 | 405539 |
| 2026-04-06 | 7.11 | $8.22 | 385500 |
| 2026-04-02 | 7.05 | $8.03 | 506121 |
| 2026-04-01 | 7.01 | $7.85 | 820657 |
| 2026-03-31 | 7.00 | $7.72 | 914807 |
| 2026-03-30 | 7.01 | $6.90 | 661100 |
| 2026-03-27 | 7.08 | $6.76 | 636200 |
| 2026-03-26 | 7.16 | $7.08 | 407900 |
| 2026-03-25 | 7.22 | $7.06 | 494587 |
| 2026-03-24 | 7.28 | $6.65 | 361218 |
| 2026-03-23 | 7.36 | $6.87 | 584956 |
| 2026-03-20 | 7.40 | $6.63 | 752100 |
| 2026-03-19 | 7.45 | $6.72 | 395000 |
| 2026-03-18 | 7.51 | $6.55 | 554877 |
| 2026-03-17 | 7.56 | $6.39 | 690961 |
| 2026-03-16 | 7.61 | $6.63 | 654600 |
| 2026-03-13 | 7.64 | $6.68 | 453649 |
| 2026-03-12 | 7.66 | $7.00 | 448700 |
| 2026-03-11 | 7.68 | $7.46 | 568566 |
| 2026-03-10 | 7.69 | $7.62 | 484400 |
| 2026-03-09 | 7.68 | $7.36 | 491593 |
| 2026-03-06 | 7.70 | $7.11 | 486145 |
| 2026-03-05 | 7.69 | $7.25 | 565317 |
| 2026-03-04 | 7.69 | $7.58 | 883929 |
| 2026-03-03 | 7.68 | $7.91 | 727300 |
| 2026-03-02 | 7.65 | $8.35 | 446000 |
| 2026-02-27 | 7.61 | $8.23 | 318943 |
| 2026-02-26 | 7.58 | $8.32 | 310815 |
| 2026-02-25 | 7.53 | $8.30 | 384900 |
| 2026-02-24 | 7.49 | $8.18 | 440342 |
| 2026-02-23 | 7.45 | $7.67 | 500956 |
| 2026-02-20 | 7.44 | $7.67 | 409700 |
| 2026-02-19 | 7.44 | $7.97 | 448583 |
| 2026-02-18 | 7.40 | $7.51 | 383028 |
| 2026-02-17 | 7.38 | $7.40 | 296398 |
| 2026-02-13 | 7.38 | $7.21 | 318645 |
| 2026-02-12 | 7.40 | $7.17 | 433834 |
| 2026-02-11 | 7.42 | $7.40 | 298855 |
| 2026-02-10 | 7.43 | $7.57 | 536000 |
| 2026-02-09 | 7.43 | $7.53 | 262025 |
| 2026-02-06 | 7.39 | $7.57 | 570361 |
| 2026-02-05 | 7.35 | $7.02 | 494600 |
| 2026-02-04 | 7.34 | $7.33 | 496125 |
| 2026-02-03 | 7.31 | $7.32 | 602744 |
| 2026-02-02 | 7.26 | $7.37 | 437612 |
| 2026-01-30 | 7.20 | $7.47 | 469100 |
| 2026-01-29 | 7.14 | $7.57 | 554129 |
| 2026-01-28 | 7.07 | $7.37 | 314822 |
| 2026-01-27 | 7.01 | $7.46 | 292086 |
| 2026-01-26 | 6.94 | $7.36 | 296206 |
| 2026-01-23 | 6.90 | $7.53 | 423289 |
| 2026-01-22 | 6.84 | $7.59 | 642800 |
| 2026-01-21 | 6.79 | $7.27 | 357823 |
| 2026-01-20 | 6.76 | $7.10 | 498381 |
| 2026-01-16 | 6.72 | $7.29 | 419684 |
| 2026-01-15 | 6.69 | $7.61 | 421922 |
| 2026-01-14 | 6.66 | $7.73 | 627544 |
| 2026-01-13 | 6.64 | $7.57 | 927400 |
| 2026-01-12 | 6.63 | $7.53 | 1.1M |
| 2026-01-09 | 6.63 | $6.78 | 352200 |
| 2026-01-08 | 6.68 | $6.77 | 444963 |
| 2026-01-07 | 6.70 | $6.84 | 525532 |
| 2026-01-06 | 6.73 | $6.61 | 476100 |
| 2026-01-05 | 6.75 | $6.37 | 494923 |
| 2026-01-02 | 6.78 | $6.25 | 424400 |
| 2025-12-31 | 6.79 | $6.13 | 635116 |
| 2025-12-30 | 6.80 | $6.19 | 458047 |
| 2025-12-29 | 6.81 | $6.16 | 592590 |
| 2025-12-26 | 6.85 | $6.16 | 441903 |
| 2025-12-24 | 6.88 | $6.50 | 239600 |
| 2025-12-23 | 6.89 | $6.43 | 477235 |
| 2025-12-22 | 6.89 | $6.59 | 590208 |
| 2025-12-19 | 6.87 | $6.53 | 1.7M |
| 2025-12-18 | 6.84 | $6.43 | 521139 |
| 2025-12-17 | 6.82 | $6.52 | 689000 |
| 2025-12-16 | 6.83 | $7.13 | 520808 |
| 2025-12-15 | 6.81 | $7.25 | 555394 |
| 2025-12-12 | 6.81 | $7.46 | 683737 |
| 2025-12-11 | 6.82 | $7.52 | 522941 |
| 2025-12-10 | 6.85 | $7.67 | 1.1M |
| 2025-12-09 | 6.90 | $7.20 | 668793 |
| 2025-12-08 | 6.98 | $7.45 | 875670 |
| 2025-12-05 | 7.05 | $7.13 | 1.4M |
| 2025-12-04 | 7.10 | $6.83 | 666379 |
| 2025-12-03 | 7.20 | $6.59 | 808375 |
| 2025-12-02 | 7.31 | $6.25 | 751900 |
| 2025-12-01 | 7.46 | $6.49 | 745462 |
| 2025-11-28 | 7.64 | $6.79 | 302007 |
| 2025-11-26 | 7.78 | $6.80 | 715544 |
| 2025-11-25 | 7.91 | $6.80 | 1.3M |
| 2025-11-24 | 8.07 | $6.33 | 778237 |
| 2025-11-21 | 8.28 | $6.26 | 1.4M |
| 2025-11-20 | 8.53 | $5.90 | 1.0M |
| 2025-11-19 | 8.83 | $6.04 | 1.0M |
| 2025-11-18 | 9.11 | $6.62 | 1.2M |
| 2025-11-17 | 9.93 | $6.76 | 861719 |
| 2025-11-14 | 10.67 | $7.27 | 1.1M |
| 2025-11-13 | 11.34 | $7.77 | 864831 |
| 2025-11-12 | 12.04 | $8.13 | 1.2M |
| 2025-11-11 | 12.71 | $8.67 | 839985 |
| 2025-11-10 | 13.34 | $8.78 | 753700 |
| 2025-11-07 | 13.87 | $8.72 | 1.2M |
| 2025-11-06 | 14.38 | $8.29 | 1.1M |
| 2025-11-05 | 14.95 | $8.64 | 1.3M |
| 2025-11-04 | 15.58 | $8.93 | 855500 |
| 2025-11-03 | 16.16 | $9.30 | 1.0M |
| 2025-10-31 | 16.74 | $9.97 | 929600 |
| 2025-10-30 | 17.37 | $9.63 | 1.1M |
| 2025-10-29 | 17.98 | $9.44 | 1.3M |
| 2025-10-28 | 18.54 | $9.88 | 2.1M |
| 2025-10-27 | 18.96 | $10.59 | 2.9M |
| 2025-10-24 | 19.37 | $11.22 | 3.9M |
| 2025-10-23 | 19.92 | $12.00 | 4.2M |
| 2025-10-22 | 20.34 | $11.54 | 15.2M |
| 2025-10-21 | 20.78 | $23.16 | 2.3M |
| 2025-10-20 | 20.64 | $21.51 | 1.2M |
| 2025-10-17 | 20.61 | $20.66 | 647327 |
| 2025-10-16 | 20.60 | $21.73 | 628700 |
| 2025-10-15 | 20.50 | $21.57 | 1.2M |
| 2025-10-14 | 20.32 | $21.25 | 1.1M |
| 2025-10-13 | 20.16 | $19.39 | 599730 |
| 2025-10-10 | 20.10 | $18.95 | 954923 |
| 2025-10-09 | 20.02 | $19.68 | 1.0M |
| 2025-10-08 | 19.94 | $21.20 | 984007 |
| 2025-10-07 | 19.78 | $20.47 | 755334 |
| 2025-10-06 | 19.65 | $21.01 | 1.5M |
| 2025-10-03 | 19.49 | $22.56 | 1.7M |
| 2025-10-02 | 19.26 | $21.88 | 680600 |
| 2025-10-01 | 19.00 | $20.48 | 1.1M |
| 2025-09-30 | 18.84 | $18.43 | 629600 |
| 2025-09-29 | 18.75 | $18.78 | 1.4M |
| 2025-09-26 | 18.66 | $22.17 | 915700 |
| 2025-09-25 | 18.42 | $20.31 | 413605 |
| 2025-09-24 | 18.27 | $20.45 | 422200 |
| 2025-09-23 | 18.12 | $20.26 | 773400 |
| 2025-09-22 | 17.99 | $21.03 | 683204 |
| 2025-09-19 | 17.87 | $20.46 | 1.1M |
| 2025-09-18 | 17.72 | $19.62 | 1.1M |
| 2025-09-17 | 17.61 | $18.05 | 582309 |
| 2025-09-16 | 17.55 | $18.09 | 927452 |
| 2025-09-15 | 17.54 | $18.13 | 411818 |
| 2025-09-12 | 17.61 | $17.32 | 644246 |
| 2025-09-11 | 17.71 | $18.04 | 572400 |
| 2025-09-10 | 17.77 | $17.99 | 439613 |
| 2025-09-09 | 17.61 | $17.94 | 469359 |
| 2025-09-08 | 17.28 | $17.84 | 484510 |
| 2025-09-05 | 16.99 | $17.85 | 511500 |
| 2025-09-04 | 16.69 | $16.76 | 504011 |
| 2025-09-03 | 16.47 | $17.19 | 371036 |
| 2025-09-02 | 16.20 | $16.70 | 310500 |
| 2025-08-29 | 15.97 | $17.01 | 523403 |
| 2025-08-28 | 15.74 | $17.30 | 559988 |
| 2025-08-27 | 15.48 | $17.29 | 230378 |
| 2025-08-26 | 15.25 | $17.54 | 322800 |
| 2025-08-25 | 15.03 | $17.71 | 487207 |
| 2025-08-22 | 14.86 | $18.51 | 505300 |
| 2025-08-21 | 14.68 | $17.48 | 604265 |
| 2025-08-20 | 14.56 | $17.36 | 563717 |
| 2025-08-19 | 14.46 | $17.01 | 823612 |
| 2025-08-18 | 14.34 | $17.91 | 1.1M |
| 2025-08-15 | 14.13 | $19.48 | 994178 |
| 2025-08-14 | 13.83 | $19.23 | 1.6M |
| 2025-08-13 | 13.55 | $19.21 | 1.8M |
| 2025-08-12 | 13.23 | $14.89 | 1.8M |
| 2025-08-11 | 13.14 | $11.39 | 1.3M |
| 2025-08-08 | 13.24 | $11.91 | 396339 |
| 2025-08-07 | 13.33 | $11.98 | 265249 |
| 2025-08-06 | 13.46 | $12.21 | 412492 |
| 2025-08-05 | 13.59 | $11.83 | 341700 |
| 2025-08-04 | 13.68 | $12.20 | 297000 |
| 2025-08-01 | 13.74 | $12.30 | 361600 |
| 2025-07-31 | 13.82 | $12.21 | 359400 |
| 2025-07-30 | 13.89 | $12.67 | 507402 |
| 2025-07-29 | 13.90 | $13.06 | 678399 |
| 2025-07-28 | 13.90 | $14.38 | 338043 |
| 2025-07-25 | 13.85 | $14.94 | 326900 |
| 2025-07-24 | 13.82 | $14.95 | 252400 |
| 2025-07-23 | 13.77 | $15.45 | 422529 |
| 2025-07-22 | 13.67 | $14.53 | 289000 |
| 2025-07-21 | 13.57 | $13.79 | 262078 |
| 2025-07-18 | 13.49 | $13.50 | 278800 |
| 2025-07-17 | 13.44 | $13.54 | 397046 |
| 2025-07-16 | 13.37 | $12.85 | 354900 |
| 2025-07-15 | 13.37 | $13.15 | 529720 |
| 2025-07-14 | 13.34 | $13.31 | 257850 |
| 2025-07-11 | 13.30 | $13.78 | 251249 |
| 2025-07-10 | 13.23 | $14.48 | 415358 |
| 2025-07-09 | 13.16 | $14.79 | 837827 |
| 2025-07-08 | 13.04 | $13.80 | 451898 |
| 2025-07-07 | 12.99 | $13.36 | 429391 |
| 2025-07-03 | 12.92 | $13.78 | 172700 |
| 2025-07-02 | 12.84 | $13.62 | 590321 |
| 2025-07-01 | 12.81 | $12.99 | 489455 |
| 2025-06-30 | 12.80 | $13.01 | 656200 |
| 2025-06-27 | 12.78 | $13.33 | 1.2M |
| 2025-06-26 | 12.75 | $14.41 | 517349 |
| 2025-06-25 | 12.62 | $13.95 | 483500 |
| 2025-06-24 | 12.52 | $13.41 | 353341 |
| 2025-06-23 | 12.46 | $12.51 | 306208 |
| 2025-06-20 | 12.48 | $12.29 | 645453 |
| 2025-06-18 | 12.47 | $12.35 | 377453 |
| 2025-06-17 | 12.49 | $12.28 | 321559 |
| 2025-06-16 | 12.47 | $12.87 | 436343 |
| 2025-06-13 | 12.41 | $12.38 | 433100 |
| 2025-06-12 | 12.38 | $12.64 | 313214 |
| 2025-06-11 | 12.29 | $12.44 | 345004 |
| 2025-06-10 | 12.26 | $12.90 | 657906 |
| 2025-06-09 | 12.19 | $12.54 | 359240 |
| 2025-06-06 | 12.11 | $12.79 | 550715 |
| 2025-06-05 | 12.04 | $11.91 | 474545 |
| 2025-06-04 | 12.00 | $12.26 | 343739 |
| 2025-06-03 | 11.94 | $13.00 | 778751 |
| 2025-06-02 | 11.89 | $12.81 | 716700 |
| 2025-05-30 | 11.89 | $12.53 | 1.0M |
| 2025-05-29 | 11.89 | $12.73 | 432300 |
| 2025-05-28 | 11.89 | $11.82 | 322037 |
| 2025-05-27 | 11.94 | $12.03 | 312123 |
| 2025-05-23 | 11.98 | $12.20 | 353300 |
| 2025-05-22 | 12.02 | $12.80 | 362300 |
| 2025-05-21 | 12.02 | $12.15 | 429253 |
| 2025-05-20 | 12.05 | $12.70 | 397100 |
| 2025-05-19 | 12.02 | $11.99 | 379000 |
| 2025-05-16 | 11.97 | $11.65 | 335780 |
| 2025-05-15 | 11.92 | $11.64 | 381307 |
| 2025-05-14 | 11.85 | $10.84 | 546189 |
| 2025-05-13 | 11.84 | $11.86 | 783650 |
| 2025-05-12 | 11.75 | $11.59 | 696832 |
| 2025-05-09 | 11.66 | $10.98 | 349707 |
| 2025-05-08 | 11.58 | $11.38 | 373800 |
| 2025-05-07 | 11.50 | $10.95 | 388525 |
| 2025-05-06 | 11.40 | $11.24 | 400548 |
| 2025-05-05 | 11.29 | $11.92 | 528000 |
| 2025-05-02 | 11.15 | $12.83 | 240300 |
| 2025-05-01 | 10.98 | $12.50 | 392331 |
| 2025-04-30 | 10.87 | $12.81 | 293282 |
| 2025-04-29 | 10.70 | $12.82 | 349700 |
| 2025-04-28 | 10.59 | $12.82 | 378419 |
| 2025-04-25 | 10.52 | $12.91 | 280416 |
| 2025-04-24 | 10.48 | $12.89 | 340929 |
| 2025-04-23 | 10.43 | $12.65 | 459609 |
| 2025-04-22 | 10.44 | $12.17 | 460005 |
| 2025-04-21 | 10.49 | $11.00 | 330371 |
| 2025-04-17 | 10.59 | $10.53 | 358185 |
| 2025-04-16 | 10.70 | $10.30 | 399900 |
| 2025-04-15 | 10.86 | $10.57 | 612200 |
| 2025-04-14 | 11.01 | $10.18 | 359141 |
| 2025-04-11 | 11.21 | $9.70 | 314000 |
| 2025-04-10 | 11.43 | $9.35 | 582000 |
| 2025-04-09 | 11.66 | $9.82 | 551224 |
| 2025-04-08 | 11.88 | $8.91 | 485425 |
| 2025-04-07 | 12.10 | $9.09 | 573810 |
| 2025-04-04 | 12.36 | $9.11 | 579500 |
| 2025-04-03 | 12.63 | $9.49 | 362417 |
| 2025-04-02 | 12.95 | $10.20 | 619732 |
| 2025-04-01 | 13.25 | $9.43 | 904600 |
| 2025-03-31 | 13.55 | $10.59 | 484800 |
| 2025-03-28 | 13.80 | $11.58 | 311049 |
| 2025-03-27 | 14.06 | $12.00 | 262114 |
| 2025-03-26 | 14.27 | $11.95 | 361100 |
| 2025-03-25 | 14.50 | $12.77 | 336448 |
| 2025-03-24 | 14.66 | $13.27 | 241200 |
| 2025-03-21 | 14.83 | $12.88 | 562558 |
| 2025-03-20 | 15.08 | $12.84 | 357006 |
| 2025-03-19 | 15.28 | $13.40 | 298300 |
| 2025-03-18 | 15.48 | $13.73 | 423551 |
| 2025-03-17 | 15.68 | $14.16 | 290749 |
| 2025-03-14 | 15.87 | $14.08 | 334903 |
| 2025-03-13 | 15.99 | $13.90 | 317901 |
| 2025-03-12 | 16.09 | $14.26 | 555415 |
| 2025-03-11 | 16.18 | $13.21 | 568400 |
| 2025-03-10 | 16.32 | $14.29 | 526000 |
| 2025-03-07 | 16.42 | $14.55 | 749925 |
| 2025-03-06 | 16.55 | $15.97 | 299100 |
| 2025-03-05 | 16.65 | $16.05 | 328164 |
| 2025-03-04 | 16.65 | $15.49 | 461900 |
| 2025-03-03 | 16.67 | $15.68 | 355743 |
| 2025-02-28 | 16.73 | $16.79 | 388100 |
| 2025-02-27 | 16.76 | $16.06 | 375800 |
| 2025-02-26 | 16.80 | $16.58 | 361333 |
| 2025-02-25 | 16.79 | $16.06 | 459300 |
| 2025-02-24 | 16.81 | $16.69 | 366117 |
| 2025-02-21 | 16.83 | $17.77 | 436047 |
| 2025-02-20 | 16.82 | $16.92 | 356732 |
| 2025-02-19 | 16.81 | $17.32 | 481913 |
| 2025-02-18 | 16.76 | $17.71 | 608269 |
| 2025-02-14 | 16.72 | $18.05 | 843080 |
| 2025-02-13 | 16.66 | $16.41 | 343423 |
| 2025-02-12 | 16.68 | $15.86 | 499671 |
| 2025-02-11 | 16.72 | $16.07 | 274924 |
| 2025-02-10 | 16.78 | $16.11 | 331000 |
| 2025-02-07 | 16.87 | $16.19 | 443600 |
| 2025-02-06 | 17.01 | $17.29 | 397400 |
| 2025-02-05 | 17.19 | $17.93 | 404025 |
| 2025-02-04 | 17.25 | $16.05 | 329444 |
| 2025-02-03 | 17.34 | $15.80 | 446900 |
| 2025-01-31 | 17.40 | $16.97 | 359670 |
| 2025-01-30 | 17.40 | $17.42 | 814123 |
| 2025-01-29 | 17.36 | $16.84 | 507400 |
| 2025-01-28 | 17.37 | $16.37 | 335645 |
| 2025-01-27 | 17.40 | $16.49 | 303301 |
| 2025-01-24 | 17.40 | $17.12 | 280602 |
| 2025-01-23 | 17.37 | $17.42 | 403512 |
| 2025-01-22 | 17.27 | $16.74 | 424748 |
| 2025-01-21 | 17.18 | $16.41 | 397730 |
| 2025-01-17 | 17.10 | $16.79 | 225200 |
| 2025-01-16 | 17.05 | $17.01 | 230683 |
| 2025-01-15 | 17.01 | $16.76 | 280100 |
| 2025-01-14 | 17.03 | $16.59 | 270000 |
| 2025-01-13 | 17.08 | $17.31 | 393962 |
| 2025-01-10 | 17.11 | $17.98 | 443600 |
| 2025-01-08 | 17.13 | $18.95 | 326500 |
| 2025-01-07 | 17.12 | $20.83 | 663344 |
| 2025-01-06 | 17.04 | $19.07 | 898707 |
| 2025-01-03 | 16.98 | $17.94 | 324136 |
| 2025-01-02 | 16.94 | $17.07 | 276886 |
| 2024-12-31 | 16.98 | $16.97 | 252407 |
| 2024-12-30 | 17.06 | $16.58 | 264740 |
| 2024-12-27 | 17.15 | $17.02 | 391500 |
| 2024-12-26 | 17.18 | $16.93 | 217400 |
| 2024-12-24 | 17.18 | $16.53 | 169700 |
| 2024-12-23 | 17.23 | $16.51 | 440713 |
| 2024-12-20 | 17.25 | $15.48 | 812427 |
| 2024-12-19 | 17.33 | $14.84 | 482100 |
| 2024-12-18 | 17.40 | $14.82 | 655016 |
| 2024-12-17 | 17.56 | $15.73 | 463013 |
| 2024-12-16 | 17.58 | $16.24 | 392427 |
| 2024-12-13 | 17.57 | $17.21 | 385245 |
| 2024-12-12 | 17.63 | $17.55 | 316682 |
| 2024-12-11 | 17.71 | $17.95 | 277659 |
| 2024-12-10 | 17.79 | $18.36 | 264688 |
| 2024-12-09 | 17.89 | $18.83 | 349627 |
| 2024-12-06 | 17.93 | $19.09 | 506352 |
| 2024-12-05 | 17.92 | $17.85 | 376200 |
| 2024-12-04 | 17.94 | $17.22 | 409520 |
| 2024-12-03 | 18.00 | $17.90 | 424000 |
| 2024-12-02 | 17.99 | $18.64 | 288800 |
| 2024-11-29 | 17.96 | $18.34 | 201909 |
| 2024-11-27 | 17.93 | $17.51 | 231533 |
| 2024-11-26 | 17.97 | $16.93 | 281100 |
| 2024-11-25 | 18.08 | $17.58 | 599000 |
| 2024-11-22 | 18.18 | $16.91 | 523238 |
| 2024-11-21 | 18.28 | $17.07 | 407729 |
| 2024-11-20 | 18.38 | $16.17 | 448793 |
| 2024-11-19 | 18.57 | $18.06 | 646782 |
| 2024-11-18 | 18.66 | $16.27 | 939607 |
| 2024-11-15 | 18.89 | $16.02 | 1.2M |
| 2024-11-14 | 19.15 | $18.34 | 403000 |
| 2024-11-13 | 19.26 | $19.18 | 286100 |
| 2024-11-12 | 19.33 | $19.58 | 534725 |
| 2024-11-11 | 19.40 | $20.37 | 672300 |
| 2024-11-08 | 19.43 | $19.63 | 386629 |
| 2024-11-07 | 19.52 | $18.74 | 370977 |
| 2024-11-06 | 19.61 | $18.33 | 860525 |
| 2024-11-05 | 19.79 | $18.35 | 330007 |
| 2024-11-04 | 20.00 | $17.82 | 220938 |
| 2024-11-01 | 20.30 | $18.00 | 317940 |
| 2024-10-31 | 20.59 | $17.73 | 331000 |
| 2024-10-30 | 20.95 | $18.39 | 197900 |
| 2024-10-29 | 21.30 | $19.12 | 273264 |
| 2024-10-28 | 21.61 | $19.57 | 219000 |
| 2024-10-25 | 21.79 | $18.95 | 172917 |
| 2024-10-24 | 21.94 | $19.00 | 323800 |
| 2024-10-23 | 22.08 | $20.00 | 267347 |
| 2024-10-22 | 22.15 | $19.79 | 215539 |
| 2024-10-21 | 22.24 | $20.88 | 411500 |
| 2024-10-18 | 22.26 | $21.15 | 248700 |
| 2024-10-17 | 22.23 | $20.60 | 388700 |
| 2024-10-16 | 22.25 | $20.63 | 258506 |
| 2024-10-15 | 22.25 | $20.97 | 259725 |
| 2024-10-14 | 22.25 | $20.92 | 295300 |
| 2024-10-11 | 22.23 | $21.46 | 366459 |
| 2024-10-10 | 22.20 | $20.61 | 377347 |
| 2024-10-09 | 22.16 | $21.89 | 293653 |
| 2024-10-08 | 22.12 | $22.47 | 212476 |
| 2024-10-07 | 21.98 | $23.87 | 267422 |
| 2024-10-04 | 21.74 | $23.88 | 215611 |
| 2024-10-03 | 21.48 | $24.76 | 352600 |
| 2024-10-02 | 21.18 | $25.48 | 400800 |
| 2024-10-01 | 20.86 | $25.25 | 646414 |
| 2024-09-30 | 20.57 | $23.21 | 421768 |
| 2024-09-27 | 20.46 | $22.03 | 371323 |
| 2024-09-26 | 20.41 | $21.77 | 274124 |
| 2024-09-25 | 20.36 | $21.31 | 335000 |
| 2024-09-24 | 20.33 | $21.74 | 339200 |
| 2024-09-23 | 20.31 | $21.15 | 499918 |
| 2024-09-20 | 20.35 | $20.61 | 572800 |
| 2024-09-19 | 20.40 | $21.02 | 300500 |
| 2024-09-18 | 20.44 | $20.55 | 429100 |
| 2024-09-17 | 20.48 | $21.01 | 418204 |
| 2024-09-16 | 20.50 | $20.61 | 331430 |
| 2024-09-13 | 20.48 | $20.75 | 586368 |
| 2024-09-12 | 20.45 | $19.91 | 382924 |
| 2024-09-11 | 20.42 | $20.98 | 546552 |
| 2024-09-10 | 20.35 | $19.76 | 242911 |
| 2024-09-09 | 20.31 | $19.00 | 358100 |
| 2024-09-06 | 20.26 | $18.69 | 292061 |
| 2024-09-05 | 20.27 | $18.82 | 392500 |
| 2024-09-04 | 20.27 | $19.06 | 389800 |
| 2024-09-03 | 20.30 | $19.39 | 455400 |
| 2024-08-30 | 20.32 | $21.10 | 261800 |
| 2024-08-29 | 20.30 | $20.93 | 253723 |
| 2024-08-28 | 20.33 | $20.84 | 286644 |
| 2024-08-27 | 20.46 | $20.62 | 317449 |
| 2024-08-26 | 20.60 | $21.44 | 324300 |
| 2024-08-23 | 20.72 | $21.99 | 248042 |
| 2024-08-22 | 20.83 | $21.47 | 289250 |
| 2024-08-21 | 20.90 | $21.88 | 265298 |
| 2024-08-20 | 20.93 | $21.27 | 320111 |
| 2024-08-19 | 21.04 | $21.42 | 453208 |
| 2024-08-16 | 21.17 | $20.20 | 320251 |
| 2024-08-15 | 21.35 | $20.26 | 503400 |
| 2024-08-14 | 21.50 | $19.21 | 256600 |
| 2024-08-13 | 21.76 | $19.67 | 538800 |
| 2024-08-12 | 22.04 | $18.95 | 472006 |
| 2024-08-09 | 22.26 | $18.08 | 466267 |
| 2024-08-08 | 22.52 | $18.79 | 400910 |
| 2024-08-07 | 22.77 | $18.73 | 618952 |
| 2024-08-06 | 22.92 | $19.83 | 594314 |
| 2024-08-05 | 23.05 | $19.79 | 515900 |
| 2024-08-02 | 23.14 | $20.55 | 379806 |
| 2024-08-01 | 23.18 | $21.58 | 434251 |
| 2024-07-31 | 23.20 | $23.46 | 289400 |
| 2024-07-30 | 23.10 | $23.35 | 254300 |
| 2024-07-29 | 23.12 | $23.94 | 308636 |
| 2024-07-26 | 23.14 | $24.07 | 398716 |
| 2024-07-25 | 23.16 | $22.98 | 459800 |
| 2024-07-24 | 23.23 | $22.38 | 375900 |
| 2024-07-23 | 23.43 | $23.62 | 274427 |
| 2024-07-22 | 23.61 | $23.88 | 414335 |
| 2024-07-19 | 23.79 | $23.79 | 440847 |
| 2024-07-18 | 23.93 | $23.42 | 400075 |
| 2024-07-17 | 24.06 | $24.28 | 352548 |
| 2024-07-16 | 24.25 | $25.38 | 428025 |
| 2024-07-15 | 24.53 | $23.38 | 458734 |
| 2024-07-12 | 24.94 | $23.16 | 618323 |
| 2024-07-11 | 25.34 | $23.76 | 536456 |
| 2024-07-10 | 25.77 | $21.73 | 476664 |
| 2024-07-09 | 26.27 | $22.48 | 897442 |
| 2024-07-08 | 26.74 | $21.57 | 769882 |
| 2024-07-05 | 27.79 | $21.45 | 433508 |
| 2024-07-03 | 28.94 | $21.93 | 495699 |
| 2024-07-02 | 29.91 | $21.48 | 1.3M |
| 2024-07-01 | 30.87 | $23.66 | 455742 |
| 2024-06-28 | 31.63 | $24.35 | 1.2M |
| 2024-06-27 | 32.34 | $24.45 | 379548 |
| 2024-06-26 | 32.95 | $24.48 | 366071 |
| 2024-06-25 | 33.65 | $26.27 | 970160 |
| 2024-06-24 | 33.85 | $27.33 | 441461 |
| 2024-06-21 | 34.05 | $27.45 | 1.4M |
| 2024-06-20 | 34.30 | $26.59 | 1.8M |
| 2024-06-18 | 34.46 | $25.96 | 762513 |
| 2024-06-17 | 34.69 | $28.13 | 828085 |
| 2024-06-14 | 34.77 | $31.00 | 360785 |
| 2024-06-13 | 34.74 | $31.60 | 605831 |
| 2024-06-12 | 34.61 | $31.06 | 589388 |
| 2024-06-11 | 34.55 | $32.36 | 559414 |
| 2024-06-10 | 34.37 | $31.89 | 890065 |
| 2024-06-07 | 34.13 | $31.82 | 2.3M |
| 2024-06-06 | 33.88 | $42.60 | 402906 |
| 2024-06-05 | 33.11 | $44.39 | 599350 |
| 2024-06-04 | 32.27 | $41.42 | 473313 |
| 2024-06-03 | 31.57 | $40.66 | 726965 |
| 2024-05-31 | 30.90 | $38.81 | 480632 |
| 2024-05-30 | 30.28 | $38.48 | 520234 |
| 2024-05-29 | 29.75 | $36.72 | 662253 |
| 2024-05-28 | 29.20 | $38.41 | 1.1M |
| 2024-05-24 | 28.61 | $30.41 | 190028 |
| 2024-05-23 | 28.41 | $31.21 | 600634 |
| 2024-05-22 | 28.16 | $32.38 | 659654 |
| 2024-05-21 | 27.89 | $29.85 | 244549 |
| 2024-05-20 | 27.80 | $30.50 | 311913 |
| 2024-05-17 | 27.62 | $29.78 | 354617 |
| 2024-05-16 | 27.43 | $30.50 | 347673 |
| 2024-05-15 | 27.23 | $29.02 | 293131 |
| 2024-05-14 | 27.16 | $29.74 | 836201 |
| 2024-05-13 | 27.18 | $28.72 | 277394 |
| 2024-05-10 | 27.21 | $27.26 | 530924 |
| 2024-05-09 | 27.36 | $26.79 | 548718 |
| 2024-05-08 | 27.65 | $27.21 | 317953 |
| 2024-05-07 | 27.88 | $27.56 | 474271 |
| 2024-05-06 | 28.09 | $27.32 | 274832 |
| 2024-05-03 | 28.27 | $27.27 | 671649 |
| 2024-05-02 | 28.50 | $26.52 | 692610 |
| 2024-05-01 | 28.71 | $27.91 | 948057 |
| 2024-04-30 | 28.95 | $25.57 | 600156 |
| 2024-04-29 | 29.28 | $26.63 | 296545 |
| 2024-04-26 | 29.60 | $26.55 | 275687 |
| 2024-04-25 | 29.97 | $26.17 | 526939 |
| 2024-04-24 | 30.30 | $26.98 | 266354 |
| 2024-04-23 | 30.56 | $27.93 | 314125 |
| 2024-04-22 | 30.90 | $27.06 | 327983 |
| 2024-04-19 | 31.24 | $25.98 | 626328 |
| 2024-04-18 | 31.60 | $26.32 | 607514 |
| 2024-04-17 | 31.94 | $27.64 | 621074 |
| 2024-04-16 | 32.25 | $30.13 | 385057 |
| 2024-04-15 | 32.40 | $29.31 | 609596 |
| 2024-04-12 | 32.75 | $30.43 | 405050 |
| 2024-04-11 | 33.04 | $32.54 | 547647 |
| 2024-04-10 | 33.31 | $31.84 | 689564 |
| 2024-04-09 | 33.65 | $31.66 | 822008 |
| 2024-04-08 | 33.97 | $30.93 | 392561 |
| 2024-04-05 | 34.26 | $31.97 | 309514 |
| 2024-04-04 | 34.52 | $30.60 | 509893 |
| 2024-04-03 | 34.88 | $32.74 | 546231 |
| 2024-04-02 | 35.12 | $32.22 | 379855 |
| 2024-04-01 | 35.40 | $33.08 | 425303 |
| 2024-03-28 | 35.73 | $33.77 | 527839 |
| 2024-03-27 | 35.98 | $32.86 | 867781 |
| 2024-03-26 | 36.34 | $32.13 | 554648 |
| 2024-03-25 | 36.89 | $34.79 | 800820 |
| 2024-03-22 | 37.19 | $33.90 | 327396 |
| 2024-03-21 | 37.37 | $33.13 | 328175 |
| 2024-03-20 | 37.59 | $33.15 | 620769 |
| 2024-03-19 | 37.69 | $33.76 | 700476 |
| 2024-03-18 | 37.81 | $33.13 | 586836 |
| 2024-03-15 | 38.00 | $36.31 | 722545 |
| 2024-03-14 | 38.10 | $36.37 | 490865 |
| 2024-03-13 | 38.20 | $37.90 | 629770 |
| 2024-03-12 | 38.25 | $38.69 | 740879 |
| 2024-03-11 | 38.39 | $37.89 | 480775 |
| 2024-03-08 | 38.48 | $36.86 | 456791 |
| 2024-03-07 | 38.53 | $37.19 | 523922 |
| 2024-03-06 | 38.54 | $37.78 | 840774 |
| 2024-03-05 | 38.54 | $37.56 | 317108 |
| 2024-03-04 | 38.41 | $37.65 | 344336 |
| 2024-03-01 | 38.27 | $39.73 | 589832 |
| 2024-02-29 | 38.01 | $38.76 | 499815 |
| 2024-02-28 | 37.72 | $40.18 | 409091 |
| 2024-02-27 | 37.35 | $42.99 | 514999 |
| 2024-02-26 | 36.88 | $40.94 | 620447 |
| 2024-02-23 | 36.42 | $37.42 | 339807 |
| 2024-02-22 | 36.19 | $37.44 | 417340 |
| 2024-02-21 | 35.93 | $35.28 | 364134 |
| 2024-02-20 | 35.90 | $36.21 | 396724 |
| 2024-02-16 | 35.80 | $36.92 | 340304 |
| 2024-02-15 | 35.59 | $38.19 | 382703 |
| 2024-02-14 | 35.29 | $38.46 | 587985 |
| 2024-02-13 | 34.99 | $38.77 | 566385 |
| 2024-02-12 | 34.67 | $41.62 | 424160 |
| 2024-02-09 | 34.24 | $39.64 | 467212 |
| 2024-02-08 | 33.86 | $37.91 | 454020 |
| 2024-02-07 | 33.68 | $37.30 | 248234 |
| 2024-02-06 | 33.46 | $37.75 | 418615 |
| 2024-02-05 | 33.20 | $35.07 | 281882 |
| 2024-02-02 | 33.01 | $34.72 | 331937 |
| 2024-02-01 | 32.84 | $34.67 | 450585 |
| 2024-01-31 | 32.68 | $32.97 | 380669 |
| 2024-01-30 | 32.68 | $32.70 | 251188 |
| 2024-01-29 | 32.62 | $33.63 | 352317 |
| 2024-01-26 | 32.59 | $31.72 | 263386 |
| 2024-01-25 | 32.64 | $32.89 | 283995 |
| 2024-01-24 | 32.64 | $32.20 | 311381 |
| 2024-01-23 | 32.61 | $34.63 | 395473 |
| 2024-01-22 | 32.44 | $34.14 | 375333 |
| 2024-01-19 | 32.28 | $32.77 | 297424 |
| 2024-01-18 | 32.26 | $32.27 | 262142 |
| 2024-01-17 | 32.08 | $32.45 | 362690 |
| 2024-01-16 | 31.90 | $32.28 | 332200 |
| 2024-01-12 | 31.69 | $33.15 | 347287 |
| 2024-01-11 | 31.33 | $32.02 | 702530 |
| 2024-01-10 | 30.89 | $34.20 | 502088 |
| 2024-01-09 | 30.35 | $32.95 | 337472 |
| 2024-01-08 | 29.90 | $32.65 | 279843 |
| 2024-01-05 | 29.46 | $31.23 | 153201 |
| 2024-01-04 | 29.07 | $31.29 | 279014 |
| 2024-01-03 | 28.66 | $31.37 | 260122 |
| 2024-01-02 | 28.29 | $33.09 | 366756 |
| 2023-12-29 | 27.88 | $31.53 | 363422 |
| 2023-12-28 | 27.50 | $32.97 | 391205 |
| 2023-12-27 | 27.06 | $32.75 | 247492 |
| 2023-12-26 | 26.70 | $32.80 | 216123 |
| 2023-12-22 | 26.35 | $31.70 | 271431 |
| 2023-12-21 | 25.96 | $31.28 | 283001 |
| 2023-12-20 | 25.57 | $30.77 | 695312 |
| 2023-12-19 | 25.18 | $32.41 | 656186 |
| 2023-12-18 | 24.78 | $28.67 | 450346 |
| 2023-12-15 | 24.60 | $28.88 | 809329 |
| 2023-12-14 | 24.26 | $28.04 | 584754 |
| 2023-12-13 | 23.99 | $25.95 | 570711 |
| 2023-12-12 | 23.66 | $23.34 | 294679 |
| 2023-12-11 | 23.38 | $23.39 | 266251 |
| 2023-12-08 | 23.16 | $23.79 | 329477 |
| 2023-12-07 | 22.92 | $24.02 | 241560 |
| 2023-12-06 | 22.69 | $23.44 | 1.4M |
| 2023-12-05 | 22.50 | $22.96 | 259824 |
| 2023-12-04 | 22.27 | $23.99 | 264903 |
| 2023-12-01 | 22.05 | $24.87 | 304330 |
| 2023-11-30 | 21.74 | $23.94 | 294603 |
| 2023-11-29 | 21.48 | $24.24 | 300615 |
| 2023-11-28 | 21.22 | $25.52 | 460809 |
| 2023-11-27 | 20.88 | $25.80 | 763967 |
| 2023-11-24 | 20.51 | $23.91 | 154663 |
| 2023-11-22 | 20.27 | $23.53 | 229542 |
| 2023-11-21 | 20.04 | $22.94 | 285272 |
| 2023-11-20 | 19.89 | $24.38 | 630408 |
| 2023-11-17 | 19.64 | $24.99 | 663000 |
| 2023-11-16 | 19.40 | $22.18 | 626023 |
| 2023-11-15 | 19.32 | $22.52 | 1.7M |
| 2023-11-14 | 19.26 | $19.40 | 656585 |
| 2023-11-13 | 19.42 | $17.71 | 660941 |
| 2023-11-10 | 19.66 | $19.16 | 315537 |
| 2023-11-09 | 19.85 | $18.90 | 437121 |
| 2023-11-08 | 20.07 | $19.40 | 415025 |
| 2023-11-07 | 20.31 | $19.59 | 389837 |
| 2023-11-06 | 20.57 | $18.42 | 384782 |
| 2023-11-03 | 20.88 | $19.58 | 441760 |
| 2023-11-02 | 21.15 | $18.61 | 359612 |
| 2023-11-01 | 21.49 | $18.77 | 347409 |
| 2023-10-31 | 21.81 | $19.10 | 288767 |
| 2023-10-30 | 22.08 | $18.66 | 304429 |
| 2023-10-27 | 22.43 | $18.41 | 334526 |
| 2023-10-26 | 22.79 | $19.23 | 322906 |
| 2023-10-25 | 23.10 | $18.93 | 376884 |
| 2023-10-24 | 23.51 | $19.86 | 330582 |
| 2023-10-23 | 23.86 | $19.33 | 354161 |
| 2023-10-20 | 24.20 | $20.18 | 209701 |
| 2023-10-19 | 24.55 | $20.60 | 256539 |
| 2023-10-18 | 24.87 | $21.39 | 320098 |
| 2023-10-17 | 25.13 | $22.47 | 282542 |
| 2023-10-16 | 25.40 | $22.66 | 344454 |
| 2023-10-13 | 25.62 | $22.92 | 314365 |
| 2023-10-12 | 25.90 | $23.38 | 284862 |
| 2023-10-11 | 26.20 | $24.15 | 221834 |
| 2023-10-10 | 26.45 | $24.80 | 248932 |
| 2023-10-09 | 26.74 | $24.52 | 230938 |
| 2023-10-06 | 27.09 | $25.10 | 184809 |
| 2023-10-05 | 27.41 | $25.41 | 285681 |
| 2023-10-04 | 27.69 | $25.13 | 297104 |
| 2023-10-03 | 28.04 | $24.49 | 255916 |
| 2023-10-02 | 28.36 | $25.66 | 348654 |
| 2023-09-29 | 28.67 | $25.55 | 468455 |
| 2023-09-28 | 28.91 | $25.44 | 389638 |
| 2023-09-27 | 29.21 | $27.20 | 241070 |
| 2023-09-26 | 29.43 | $26.73 | 282467 |
| 2023-09-25 | 29.67 | $26.25 | 333862 |
| 2023-09-22 | 29.93 | $27.24 | 336287 |
| 2023-09-21 | 30.11 | $26.92 | 311934 |
| 2023-09-20 | 30.40 | $26.51 | 287999 |
| 2023-09-19 | 30.70 | $27.87 | 481378 |
| 2023-09-18 | 30.87 | $27.13 | 514355 |
| 2023-09-15 | 30.99 | $28.54 | 1.1M |
| 2023-09-14 | 30.96 | $29.39 | 266176 |
| 2023-09-13 | 30.90 | $29.19 | 450748 |
| 2023-09-12 | 30.94 | $30.43 | 311971 |
| 2023-09-11 | 30.90 | $31.53 | 377225 |
| 2023-09-08 | 30.71 | $31.56 | 337531 |
| 2023-09-07 | 30.60 | $31.00 | 398411 |
| 2023-09-06 | 30.47 | $32.08 | 335000 |
| 2023-09-05 | 30.15 | $31.05 | 411700 |
| 2023-09-01 | 30.19 | $31.74 | 316300 |
| 2023-08-31 | 30.21 | $30.35 | 262100 |
| 2023-08-30 | 30.33 | $31.49 | 392300 |
| 2023-08-29 | 30.46 | $31.65 | 316300 |
| 2023-08-28 | 30.63 | $31.54 | 156900 |
| 2023-08-25 | 30.80 | $31.42 | 224800 |
| 2023-08-24 | 30.94 | $30.85 | 292500 |
| 2023-08-23 | 31.08 | $32.67 | 379600 |
| 2023-08-22 | 31.18 | $32.61 | 459600 |
| 2023-08-21 | 31.37 | $31.14 | 433400 |
| 2023-08-18 | 31.59 | $29.57 | 412600 |
| 2023-08-17 | 31.81 | $28.02 | 477200 |
| 2023-08-16 | 32.12 | $28.17 | 427600 |
| 2023-08-15 | 32.48 | $29.94 | 498300 |
| 2023-08-14 | 32.85 | $29.54 | 825900 |
| 2023-08-11 | 33.21 | $27.77 | 355100 |
| 2023-08-10 | 33.59 | $29.30 | 716700 |
| 2023-08-09 | 33.67 | $28.42 | 599600 |
| 2023-08-08 | 33.80 | $25.73 | 1.3M |
| 2023-08-07 | 34.02 | $31.85 | 801300 |
| 2023-08-04 | 34.00 | $32.15 | 324400 |
| 2023-08-03 | 33.86 | $32.77 | 315200 |
| 2023-08-02 | 33.67 | $34.14 | 334000 |
| 2023-08-01 | 33.38 | $34.92 | 380200 |
| 2023-07-31 | 33.07 | $34.96 | 246700 |
| 2023-07-28 | 32.75 | $34.34 | 383400 |
| 2023-07-27 | 32.37 | $33.51 | 338200 |
| 2023-07-26 | 31.99 | $34.73 | 333600 |
| 2023-07-25 | 31.50 | $36.40 | 454900 |
| 2023-07-24 | 30.91 | $35.66 | 538300 |
| 2023-07-21 | 30.32 | $33.84 | 428800 |
| 2023-07-20 | 29.86 | $34.20 | 415200 |
| 2023-07-19 | 29.40 | $35.50 | 357400 |
| 2023-07-18 | 28.93 | $37.35 | 576300 |
| 2023-07-17 | 28.38 | $36.65 | 701400 |
| 2023-07-14 | 27.92 | $35.44 | 1.3M |
| 2023-07-13 | 27.53 | $30.81 | 239100 |
| 2023-07-12 | 27.42 | $30.99 | 568900 |
| 2023-07-11 | 27.24 | $30.26 | 277100 |
| 2023-07-10 | 27.10 | $31.28 | 455000 |
| 2023-07-07 | 26.96 | $29.36 | 543000 |
| 2023-07-06 | 26.92 | $29.08 | 335600 |
| 2023-07-05 | 26.80 | $28.35 | 439700 |
| 2023-07-03 | 26.73 | $28.66 | 273100 |
| 2023-06-30 | 26.64 | $28.68 | 602800 |
| 2023-06-29 | 26.56 | $26.58 | 408900 |
| 2023-06-28 | 26.60 | $25.99 | 374200 |
| 2023-06-27 | 26.63 | $24.90 | 346200 |
| 2023-06-26 | 26.74 | $24.61 | 435400 |
| 2023-06-23 | 26.86 | $23.94 | 1.2M |
| 2023-06-22 | 27.08 | $24.63 | 390000 |
| 2023-06-21 | 27.26 | $25.01 | 290200 |
| 2023-06-20 | 27.37 | $26.10 | 356300 |
| 2023-06-16 | 27.40 | $26.19 | 706800 |
| 2023-06-15 | 27.47 | $27.48 | 235100 |
| 2023-06-14 | 27.51 | $27.63 | 260400 |
| 2023-06-13 | 27.55 | $28.72 | 322000 |
| 2023-06-12 | 27.65 | $27.41 | 331600 |
| 2023-06-09 | 27.81 | $27.49 | 221900 |
| 2023-06-08 | 28.05 | $28.39 | 201100 |
| 2023-06-07 | 28.10 | $28.48 | 347800 |
| 2023-06-06 | 28.12 | $26.75 | 309300 |
| 2023-06-05 | 28.21 | $26.97 | 244100 |
| 2023-06-02 | 28.22 | $26.88 | 307600 |
| 2023-06-01 | 28.20 | $27.07 | 270400 |
| 2023-05-31 | 28.17 | $27.34 | 430700 |
| 2023-05-30 | 28.07 | $26.60 | 240500 |
| 2023-05-26 | 28.05 | $27.17 | 231000 |
| 2023-05-25 | 28.02 | $27.00 | 324700 |
| 2023-05-24 | 27.97 | $28.23 | 238200 |
| 2023-05-23 | 27.89 | $28.25 | 337000 |
| 2023-05-22 | 27.88 | $27.19 | 625600 |
| 2023-05-19 | 27.95 | $26.73 | 415500 |
| 2023-05-18 | 27.99 | $27.60 | 385100 |
| 2023-05-17 | 27.96 | $28.32 | 317600 |
| 2023-05-16 | 27.94 | $28.45 | 521600 |
| 2023-05-15 | 27.91 | $30.63 | 468100 |
| 2023-05-12 | 27.76 | $30.58 | 537100 |
| 2023-05-11 | 27.61 | $32.36 | 835000 |
| 2023-05-10 | 27.41 | $29.41 | 671000 |
| 2023-05-09 | 27.25 | $28.95 | 532000 |
| 2023-05-08 | 27.15 | $28.52 | 555200 |
| 2023-05-05 | 26.97 | $27.10 | 424700 |
| 2023-05-04 | 26.93 | $26.58 | 391800 |
| 2023-05-03 | 26.91 | $26.48 | 425300 |
| 2023-05-02 | 26.93 | $25.30 | 456200 |
| 2023-05-01 | 26.95 | $26.12 | 460700 |
| 2023-04-28 | 26.85 | $26.62 | 311000 |
| 2023-04-27 | 26.55 | $25.93 | 307700 |
| 2023-04-26 | 26.26 | $26.65 | 290400 |
| 2023-04-25 | 25.70 | $28.08 | 389600 |
| 2023-04-24 | 25.09 | $28.50 | 526900 |
| 2023-04-21 | 24.45 | $27.68 | 404800 |
| 2023-04-20 | 23.82 | $26.87 | 402000 |
| 2023-04-19 | 23.21 | $27.97 | 466400 |
| 2023-04-18 | 22.59 | $27.88 | 439700 |
| 2023-04-17 | 21.96 | $27.65 | 666100 |
| 2023-04-14 | 21.35 | $27.57 | 521000 |
| 2023-04-13 | 20.76 | $28.34 | 841800 |
| 2023-04-12 | 20.14 | $26.25 | 523800 |
| 2023-04-11 | 19.62 | $26.97 | 636500 |
| 2023-04-10 | 19.05 | $24.94 | 550500 |
| 2023-04-06 | 18.54 | $26.12 | 478300 |
| 2023-04-05 | 17.99 | $26.21 | 736200 |
| 2023-04-04 | 17.49 | $27.03 | 693200 |
| 2023-04-03 | 16.94 | $25.70 | 764500 |
| 2023-03-31 | 16.45 | $23.97 | 1.1M |
| 2023-03-30 | 16.07 | $20.64 | 1.4M |
| 2023-03-29 | 15.84 | $20.17 | 4.9M |
| 2023-03-28 | 15.64 | $15.50 | 278500 |
| 2023-03-27 | 15.68 | $15.85 | 219900 |
| 2023-03-24 | 15.69 | $15.70 | 232600 |
| 2023-03-23 | 15.72 | $15.10 | 240400 |
| 2023-03-22 | 15.83 | $14.72 | 281400 |
| 2023-03-21 | 15.97 | $15.40 | 201400 |
| 2023-03-20 | 16.08 | $15.35 | 219800 |
| 2023-03-17 | 16.23 | $15.39 | 662100 |
| 2023-03-16 | 16.36 | $15.88 | 186900 |
| 2023-03-15 | 16.49 | $15.94 | 195500 |
| 2023-03-14 | 16.63 | $15.80 | 286400 |
| 2023-03-13 | 16.79 | $15.51 | 340100 |
| 2023-03-10 | 16.97 | $14.74 | 567200 |
| 2023-03-09 | 17.18 | $15.13 | 411800 |
| 2023-03-08 | 17.40 | $16.33 | 331100 |
| 2023-03-07 | 17.64 | $16.01 | 202700 |
| 2023-03-06 | 17.90 | $15.84 | 239500 |
| 2023-03-03 | 18.21 | $16.48 | 184700 |
| 2023-03-02 | 18.53 | $15.91 | 319300 |
| 2023-03-01 | 18.84 | $16.30 | 346600 |
| 2023-02-28 | 19.08 | $16.25 | 457600 |
| 2023-02-27 | 19.28 | $16.09 | 387200 |
| 2023-02-24 | 19.50 | $16.17 | 508200 |
| 2023-02-23 | 19.69 | $17.34 | 220600 |
| 2023-02-22 | 19.83 | $17.58 | 310600 |
| 2023-02-21 | 19.94 | $17.47 | 403000 |
| 2023-02-17 | 20.01 | $18.47 | 288100 |
| 2023-02-16 | 20.02 | $17.97 | 216100 |
| 2023-02-15 | 20.05 | $18.53 | 224400 |
| 2023-02-14 | 20.07 | $18.67 | 353800 |
| 2023-02-13 | 20.10 | $18.97 | 286300 |
| 2023-02-10 | 20.14 | $19.14 | 336700 |
| 2023-02-09 | 20.18 | $18.96 | 307600 |
| 2023-02-08 | 20.12 | $19.59 | 381500 |
| 2023-02-07 | 20.02 | $21.05 | 414500 |
| 2023-02-06 | 19.78 | $21.24 | 426300 |
| 2023-02-03 | 19.54 | $21.97 | 367300 |
| 2023-02-02 | 19.28 | $22.91 | 437000 |
| 2023-02-01 | 18.98 | $22.04 | 401700 |
| 2023-01-31 | 18.71 | $21.13 | 269200 |
| 2023-01-30 | 18.51 | $20.27 | 228200 |
| 2023-01-27 | 18.36 | $20.59 | 270200 |
| 2023-01-26 | 18.14 | $20.00 | 186300 |
| 2023-01-25 | 17.96 | $20.02 | 227800 |
| 2023-01-24 | 17.82 | $19.72 | 259900 |
| 2023-01-23 | 17.71 | $18.88 | 296300 |
| 2023-01-20 | 17.71 | $18.82 | 322100 |
| 2023-01-19 | 17.70 | $18.47 | 282600 |
| 2023-01-18 | 17.61 | $18.97 | 383600 |
| 2023-01-17 | 17.56 | $19.24 | 435700 |
| 2023-01-13 | 17.51 | $19.88 | 376000 |
| 2023-01-12 | 17.46 | $19.85 | 371200 |
| 2023-01-11 | 17.42 | $17.84 | 356400 |
| 2023-01-10 | 17.41 | $17.43 | 456100 |
| 2023-01-09 | 17.39 | $16.40 | 498500 |
| 2023-01-06 | 17.47 | $16.41 | 530600 |
| 2023-01-05 | 17.54 | $16.65 | 483100 |
| 2023-01-04 | 17.57 | $17.02 | 423000 |
| 2023-01-03 | 17.60 | $16.70 | 315200 |
| 2022-12-30 | 17.72 | $16.96 | 364700 |
| 2022-12-29 | 17.80 | $17.35 | 331600 |
| 2022-12-28 | 17.85 | $16.24 | 275600 |
| 2022-12-27 | 17.90 | $16.29 | 419900 |
| 2022-12-23 | 17.89 | $17.25 | 266600 |
| 2022-12-22 | 17.85 | $17.63 | 391700 |
| 2022-12-21 | 17.79 | $18.77 | 295600 |
| 2022-12-20 | 17.66 | $18.56 | 456800 |
| 2022-12-19 | 17.55 | $16.76 | 457800 |
| 2022-12-16 | 17.55 | $18.03 | 2.0M |
| 2022-12-15 | 17.53 | $18.24 | 617300 |
| 2022-12-14 | 17.49 | $18.85 | 724700 |
| 2022-12-13 | 17.45 | $18.98 | 900600 |
| 2022-12-12 | 17.41 | $17.69 | 754000 |
| 2022-12-09 | 17.45 | $16.92 | 429000 |
| 2022-12-08 | 17.58 | $18.04 | 401500 |
| 2022-12-07 | 17.73 | $17.83 | 335300 |
| 2022-12-06 | 17.98 | $17.33 | 359000 |
| 2022-12-05 | 18.26 | $17.67 | 605800 |
| 2022-12-02 | 18.55 | $19.10 | 356900 |
| 2022-12-01 | 18.69 | $18.39 | 591100 |
| 2022-11-30 | 18.86 | $18.44 | 646900 |
| 2022-11-29 | 18.85 | $17.27 | 336200 |
| 2022-11-28 | 18.87 | $16.09 | 296800 |
| 2022-11-25 | 18.93 | $16.48 | 108500 |
| 2022-11-23 | 18.92 | $16.43 | 277000 |
| 2022-11-22 | 18.95 | $16.19 | 277400 |
| 2022-11-21 | 18.97 | $16.26 | 433900 |
| 2022-11-18 | 18.90 | $16.78 | 522000 |
| 2022-11-17 | 18.80 | $17.58 | 567700 |
| 2022-11-16 | 18.63 | $17.46 | 586600 |
| 2022-11-15 | 18.49 | $18.00 | 901800 |
| 2022-11-14 | 18.38 | $18.23 | 1.1M |
| 2022-11-11 | 18.28 | $18.55 | 930600 |
| 2022-11-10 | 18.07 | $19.42 | 1.5M |
| 2022-11-09 | 17.87 | $21.09 | 588900 |
| 2022-11-08 | 17.59 | $22.82 | 506700 |
| 2022-11-07 | 17.23 | $22.96 | 658800 |
| 2022-11-04 | 16.82 | $23.38 | 726900 |
| 2022-11-03 | 16.42 | $22.01 | 948400 |
| 2022-11-02 | 16.12 | $21.69 | 3.6M |
| 2022-11-01 | 15.84 | $18.28 | 577800 |
| 2022-10-31 | 15.76 | $17.70 | 1.1M |
| 2022-10-28 | 15.62 | $17.36 | 454800 |
| 2022-10-27 | 15.50 | $16.20 | 361100 |
| 2022-10-26 | 15.38 | $17.03 | 636500 |
| 2022-10-25 | 15.29 | $16.67 | 403800 |
| 2022-10-24 | 15.16 | $14.86 | 273900 |
| 2022-10-21 | 15.07 | $14.71 | 429600 |
| 2022-10-20 | 15.02 | $14.14 | 322500 |
| 2022-10-19 | 15.01 | $14.66 | 447000 |
| 2022-10-18 | 15.00 | $15.93 | 231300 |
| 2022-10-17 | 14.95 | $16.09 | 398000 |
| 2022-10-14 | 14.91 | $14.30 | 372500 |
| 2022-10-13 | 14.98 | $15.60 | 286500 |
| 2022-10-12 | 15.02 | $15.43 | 331000 |
| 2022-10-11 | 15.04 | $15.63 | 400400 |
| 2022-10-10 | 15.04 | $14.65 | 314000 |
| 2022-10-07 | 15.13 | $15.39 | 676900 |
| 2022-10-06 | 15.13 | $16.05 | 303100 |
| 2022-10-05 | 15.08 | $16.12 | 383200 |
| 2022-10-04 | 15.02 | $16.73 | 472600 |
| 2022-10-03 | 14.87 | $14.90 | 338300 |
| 2022-09-30 | 14.84 | $14.82 | 358600 |
| 2022-09-29 | 14.87 | $13.98 | 469000 |
| 2022-09-28 | 14.87 | $15.07 | 564400 |
| 2022-09-27 | 14.82 | $14.16 | 468300 |
| 2022-09-26 | 14.85 | $13.05 | 404000 |
| 2022-09-23 | 14.94 | $13.62 | 541000 |
| 2022-09-22 | 15.09 | $14.02 | 410400 |
| 2022-09-21 | 15.22 | $14.42 | 406000 |
| 2022-09-20 | 15.31 | $15.00 | 257600 |
| 2022-09-19 | 15.34 | $15.34 | 438300 |
| 2022-09-16 | 15.40 | $15.57 | 762100 |
| 2022-09-15 | 15.51 | $16.38 | 372900 |
| 2022-09-14 | 15.67 | $15.87 | 469100 |
| 2022-09-13 | 15.89 | $15.62 | 934700 |
| 2022-09-12 | 16.20 | $16.45 | 384400 |
| 2022-09-09 | 16.33 | $15.43 | 360100 |
| 2022-09-08 | 16.41 | $15.12 | 307800 |
| 2022-09-07 | 16.53 | $14.75 | 399900 |
| 2022-09-06 | 16.70 | $13.75 | 376200 |
| 2022-09-02 | 17.07 | $14.32 | 428900 |
| 2022-09-01 | 17.46 | $15.43 | 579400 |
| 2022-08-31 | 17.72 | $14.04 | 350300 |
| 2022-08-30 | 17.98 | $14.08 | 404400 |
| 2022-08-29 | 18.15 | $14.66 | 316900 |
| 2022-08-26 | 18.29 | $15.01 | 422600 |
| 2022-08-25 | 18.41 | $16.58 | 219800 |
| 2022-08-24 | 18.44 | $16.54 | 356400 |
| 2022-08-23 | 18.46 | $16.18 | 396400 |
| 2022-08-22 | 18.47 | $15.66 | 408700 |
| 2022-08-19 | 18.53 | $16.58 | 420700 |
| 2022-08-18 | 18.55 | $17.78 | 450100 |
| 2022-08-17 | 18.58 | $19.45 | 454400 |
| 2022-08-16 | 18.56 | $20.44 | 413000 |
| 2022-08-15 | 18.42 | $21.67 | 523700 |
| 2022-08-12 | 18.13 | $19.18 | 768400 |
| 2022-08-11 | 18.01 | $17.03 | 640100 |
| 2022-08-10 | 18.02 | $17.48 | 678900 |
| 2022-08-09 | 18.09 | $18.23 | 572400 |
| 2022-08-08 | 18.09 | $21.02 | 504900 |
| 2022-08-05 | 17.94 | $22.13 | 525200 |
| 2022-08-04 | 17.79 | $20.64 | 496400 |
| 2022-08-03 | 17.70 | $19.28 | 459900 |
| 2022-08-02 | 17.66 | $17.36 | 338300 |
| 2022-08-01 | 17.73 | $17.47 | 385100 |
| 2022-07-29 | 17.67 | $17.55 | 282700 |
| 2022-07-28 | 17.58 | $17.08 | 256800 |
| 2022-07-27 | 17.49 | $17.03 | 325600 |
| 2022-07-26 | 17.39 | $16.41 | 259100 |
| 2022-07-25 | 17.38 | $16.78 | 469200 |
| 2022-07-22 | 17.35 | $16.91 | 380800 |
| 2022-07-21 | 17.31 | $18.52 | 347000 |
| 2022-07-20 | 17.15 | $19.07 | 559800 |
| 2022-07-19 | 16.93 | $17.54 | 467300 |
| 2022-07-18 | 16.72 | $15.86 | 425100 |
| 2022-07-15 | 16.54 | $16.75 | 338500 |
| 2022-07-14 | 16.37 | $17.25 | 349500 |
| 2022-07-13 | 16.15 | $18.86 | 352300 |
| 2022-07-12 | 15.87 | $18.30 | 421000 |
| 2022-07-11 | 15.71 | $18.05 | 451800 |
| 2022-07-08 | 15.66 | $19.06 | 397800 |
| 2022-07-07 | 15.68 | $18.95 | 518700 |
| 2022-07-06 | 15.71 | $18.30 | 538000 |
| 2022-07-05 | 15.72 | $18.90 | 715500 |
| 2022-07-01 | 15.78 | $16.16 | 683500 |
| 2022-06-30 | 15.91 | $15.74 | 373300 |
| 2022-06-29 | 16.04 | $15.40 | 349800 |
| 2022-06-28 | 16.26 | $15.07 | 400700 |
| 2022-06-27 | 16.56 | $16.17 | 454500 |
| 2022-06-24 | 16.58 | $16.14 | 1.8M |
| 2022-06-23 | 16.63 | $16.02 | 889400 |
| 2022-06-22 | 16.66 | $15.43 | 791100 |
| 2022-06-21 | 16.79 | $14.56 | 1.9M |
| 2022-06-17 | 16.96 | $13.47 | 2.5M |
| 2022-06-16 | 17.17 | $12.26 | 616500 |
| 2022-06-15 | 17.39 | $13.31 | 864600 |
| 2022-06-14 | 17.64 | $12.90 | 693600 |
| 2022-06-13 | 17.83 | $13.19 | 1.3M |
| 2022-06-10 | 18.02 | $15.07 | 597000 |
| 2022-06-09 | 18.00 | $17.13 | 479400 |
| 2022-06-08 | 17.80 | $19.47 | 414600 |
| 2022-06-07 | 17.66 | $19.54 | 609500 |
| 2022-06-06 | 17.51 | $18.51 | 516500 |
| 2022-06-03 | 17.52 | $19.98 | 678800 |
| 2022-06-02 | 17.53 | $18.80 | 582100 |
| 2022-06-01 | 17.72 | $18.39 | 517900 |
| 2022-05-31 | 17.88 | $19.88 | 900200 |
| 2022-05-27 | 17.94 | $20.88 | 1.0M |
| 2022-05-26 | 17.87 | $16.61 | 409200 |
| 2022-05-25 | 18.04 | $17.13 | 706000 |
| 2022-05-24 | 18.13 | $16.63 | 609000 |
| 2022-05-23 | 18.28 | $18.07 | 403500 |
| 2022-05-20 | 18.48 | $17.90 | 453900 |
| 2022-05-19 | 18.64 | $17.77 | 488000 |
| 2022-05-18 | 18.89 | $16.57 | 538200 |
| 2022-05-17 | 19.28 | $18.29 | 645800 |
| 2022-05-16 | 19.63 | $16.84 | 489800 |
| 2022-05-13 | 20.05 | $16.98 | 868200 |
| 2022-05-12 | 20.53 | $14.71 | 1.0M |
| 2022-05-11 | 21.27 | $13.04 | 1.3M |
| 2022-05-10 | 21.96 | $16.58 | 962200 |
| 2022-05-09 | 22.43 | $16.61 | 772000 |
| 2022-05-06 | 22.95 | $18.72 | 588900 |
| 2022-05-05 | 23.38 | $20.20 | 607900 |
| 2022-05-04 | 23.87 | $22.59 | 450500 |
| 2022-05-03 | 24.20 | $21.51 | 298100 |
| 2022-05-02 | 24.69 | $21.19 | 523900 |
| 2022-04-29 | 25.07 | $19.38 | 508300 |
| 2022-04-28 | 25.45 | $20.04 | 553200 |
| 2022-04-27 | 25.83 | $19.02 | 564100 |
| 2022-04-26 | 26.33 | $19.49 | 487600 |
| 2022-04-25 | 26.71 | $22.09 | 705100 |
| 2022-04-22 | 26.96 | $21.26 | 525100 |
| 2022-04-21 | 27.30 | $22.59 | 1.0M |
| 2022-04-20 | 27.54 | $24.47 | 6.2M |
| 2022-04-19 | 27.71 | $25.26 | 340800 |
| 2022-04-18 | 27.67 | $25.24 | 352800 |
| 2022-04-14 | 27.69 | $26.51 | 366700 |
| 2022-04-13 | 27.56 | $29.67 | 408100 |
| 2022-04-12 | 27.12 | $26.82 | 318600 |
| 2022-04-11 | 26.71 | $25.92 | 415800 |
| 2022-04-08 | 26.29 | $26.97 | 317600 |
| 2022-04-07 | 25.86 | $27.47 | 407400 |
| 2022-04-06 | 25.47 | $29.91 | 578700 |
| 2022-04-05 | 24.97 | $29.24 | 468500 |
| 2022-04-04 | 24.41 | $31.17 | 491400 |
| 2022-04-01 | 23.75 | $28.91 | 417600 |
| 2022-03-31 | 23.24 | $26.96 | 379000 |
| 2022-03-30 | 22.91 | $27.54 | 310600 |
| 2022-03-29 | 22.64 | $29.05 | 566000 |
| 2022-03-28 | 22.29 | $27.11 | 346100 |
| 2022-03-25 | 22.13 | $27.18 | 315700 |
| 2022-03-24 | 21.95 | $28.08 | 405200 |
| 2022-03-23 | 21.71 | $27.38 | 414300 |
| 2022-03-22 | 21.42 | $27.88 | 654400 |
| 2022-03-21 | 21.15 | $24.47 | 579000 |
| 2022-03-18 | 21.05 | $25.57 | 2.7M |
| 2022-03-17 | 20.90 | $23.86 | 647300 |
| 2022-03-16 | 20.94 | $20.89 | 731100 |
| 2022-03-15 | 21.13 | $18.56 | 415500 |
| 2022-03-14 | 21.37 | $17.64 | 614400 |
| 2022-03-11 | 21.74 | $18.40 | 376300 |
| 2022-03-10 | 22.08 | $19.55 | 354600 |
| 2022-03-09 | 22.47 | $19.90 | 599400 |
| 2022-03-08 | 22.73 | $18.12 | 454400 |
| 2022-03-07 | 23.06 | $17.88 | 477000 |
| 2022-03-04 | 23.38 | $18.85 | 487100 |
| 2022-03-03 | 23.61 | $20.35 | 533300 |
| 2022-03-02 | 23.84 | $22.01 | 358100 |
| 2022-03-01 | 24.06 | $22.08 | 636000 |
| 2022-02-28 | 24.27 | $23.97 | 482200 |
| 2022-02-25 | 24.18 | $23.64 | 299800 |
| 2022-02-24 | 24.07 | $23.20 | 646100 |
| 2022-02-23 | 24.09 | $21.49 | 352800 |
| 2022-02-22 | 24.28 | $22.48 | 482100 |
| 2022-02-18 | 24.40 | $22.53 | 447100 |
| 2022-02-17 | 24.50 | $22.69 | 357600 |
| 2022-02-16 | 24.63 | $24.47 | 303500 |
| 2022-02-15 | 24.74 | $24.85 | 352300 |
| 2022-02-14 | 24.86 | $23.25 | 404700 |
| 2022-02-11 | 25.37 | $24.99 | 329200 |
| 2022-02-10 | 25.68 | $25.30 | 574300 |
| 2022-02-09 | 26.02 | $27.31 | 383400 |
| 2022-02-08 | 26.33 | $25.08 | 396700 |
| 2022-02-07 | 26.79 | $24.86 | 382900 |
| 2022-02-04 | 27.25 | $24.27 | 447300 |
| 2022-02-03 | 27.78 | $23.45 | 452600 |
| 2022-02-02 | 28.35 | $24.79 | 480900 |
| 2022-02-01 | 29.03 | $26.56 | 573800 |
| 2022-01-31 | 29.68 | $26.13 | 725700 |
| 2022-01-28 | 30.23 | $22.30 | 543500 |
| 2022-01-27 | 31.06 | $21.48 | 522900 |
| 2022-01-26 | 31.92 | $23.48 | 660400 |
| 2022-01-25 | 32.71 | $25.32 | 746800 |
| 2022-01-24 | 33.44 | $24.90 | 1.1M |
| 2022-01-21 | 34.20 | $24.59 | 567900 |
| 2022-01-20 | 35.10 | $25.31 | 642900 |
| 2022-01-19 | 36.19 | $26.66 | 704900 |
| 2022-01-18 | 37.24 | $27.21 | 843700 |
| 2022-01-14 | 38.23 | $33.48 | 475200 |
| 2022-01-13 | 38.70 | $31.21 | 398700 |
| 2022-01-12 | 38.92 | $32.07 | 345100 |
| 2022-01-11 | 39.03 | $33.51 | 229100 |
| 2022-01-10 | 39.11 | $34.21 | 530200 |
| 2022-01-07 | 39.13 | $34.15 | 285700 |
| 2022-01-06 | 39.24 | $34.86 | 428100 |
| 2022-01-05 | 39.46 | $34.78 | 494500 |
| 2022-01-04 | 39.65 | $38.46 | 394700 |
| 2022-01-03 | 39.45 | $39.57 | 348900 |
| 2021-12-31 | 39.33 | $37.01 | 405000 |
| 2021-12-30 | 39.36 | $38.88 | 331600 |
| 2021-12-29 | 39.29 | $38.82 | 373500 |
| 2021-12-28 | 39.34 | $39.10 | 443500 |
| 2021-12-27 | 39.27 | $40.08 | 495500 |
| 2021-12-23 | 39.26 | $39.94 | 930500 |
| 2021-12-22 | 39.06 | $42.65 | 513900 |
| 2021-12-21 | 38.70 | $47.19 | 666800 |
| 2021-12-20 | 38.13 | $47.56 | 881700 |
| 2021-12-17 | 37.57 | $47.04 | 2.5M |
| 2021-12-16 | 37.11 | $43.00 | 2.8M |
| 2021-12-15 | 36.79 | $35.52 | 459100 |
| 2021-12-14 | 36.88 | $34.20 | 382300 |
| 2021-12-13 | 36.95 | $35.13 | 428500 |
| 2021-12-10 | 37.07 | $34.57 | 459600 |
| 2021-12-09 | 37.22 | $36.35 | 512400 |
| 2021-12-08 | 37.14 | $39.33 | 437200 |
| 2021-12-07 | 36.99 | $38.54 | 756900 |
| 2021-12-06 | 36.99 | $34.60 | 679200 |
| 2021-12-03 | 37.13 | $37.01 | 628700 |
| 2021-12-02 | 37.52 | $37.72 | 597200 |
| 2021-12-01 | 37.91 | $37.47 | 613600 |
| 2021-11-30 | 38.37 | $39.75 | 656000 |
| 2021-11-29 | 38.74 | $37.75 | 861800 |
| 2021-11-26 | 39.10 | $39.89 | 555800 |
| 2021-11-24 | 39.47 | $36.01 | 439200 |
| 2021-11-23 | 39.95 | $35.40 | 564400 |
| 2021-11-22 | 40.43 | $35.69 | 498500 |
| 2021-11-19 | 40.91 | $36.45 | 798600 |
| 2021-11-18 | 41.31 | $37.79 | 534000 |
| 2021-11-17 | 41.65 | $36.65 | 354300 |
| 2021-11-16 | 42.01 | $37.36 | 414300 |
| 2021-11-15 | 42.40 | $35.53 | 918600 |
| 2021-11-12 | 42.91 | $37.58 | 335300 |
| 2021-11-11 | 43.30 | $37.43 | 729500 |
| 2021-11-10 | 43.78 | $34.87 | 816700 |
| 2021-11-09 | 44.30 | $36.23 | 1.1M |
| 2021-11-08 | 44.70 | $38.65 | 1.1M |
| 2021-11-05 | 44.92 | $37.40 | 1.2M |
| 2021-11-04 | 45.16 | $44.73 | 278500 |
| 2021-11-03 | 45.08 | $45.58 | 383100 |
| 2021-11-02 | 44.93 | $46.60 | 253000 |
| 2021-11-01 | 44.67 | $47.13 | 562100 |
| 2021-10-29 | 44.36 | $44.95 | 283900 |
| 2021-10-28 | 44.33 | $47.39 | 285700 |
| 2021-10-27 | 44.35 | $45.53 | 297400 |
| 2021-10-26 | 44.42 | $45.12 | 289700 |
| 2021-10-25 | 44.55 | $45.17 | 578000 |
| 2021-10-22 | 44.80 | $44.51 | 502300 |
| 2021-10-21 | 45.11 | $44.57 | 240900 |
| 2021-10-20 | 45.61 | $43.81 | 345300 |
| 2021-10-19 | 46.05 | $45.17 | 349800 |
| 2021-10-18 | 46.38 | $45.69 | 258900 |
| 2021-10-15 | 46.63 | $45.56 | 280300 |
| 2021-10-14 | 47.07 | $46.98 | 420600 |
| 2021-10-13 | 47.41 | $45.21 | 388600 |
| 2021-10-12 | 47.77 | $44.25 | 609400 |
| 2021-10-11 | 48.17 | $42.98 | 172700 |
| 2021-10-08 | 48.74 | $42.32 | 210900 |
| 2021-10-07 | 49.29 | $43.15 | 270500 |
| 2021-10-06 | 49.92 | $42.50 | 802000 |
| 2021-10-05 | 50.58 | $41.35 | 471300 |
| 2021-10-04 | 51.33 | $41.01 | 584900 |
| 2021-10-01 | 52.00 | $44.42 | 598200 |
| 2021-09-30 | 52.64 | $47.78 | 322300 |
| 2021-09-29 | 53.07 | $46.75 | 423200 |
| 2021-09-28 | 53.47 | $47.91 | 353100 |
| 2021-09-27 | 53.76 | $50.13 | 455800 |
| 2021-09-24 | 54.09 | $50.71 | 457700 |
| 2021-09-23 | 54.29 | $54.55 | 329900 |
| 2021-09-22 | 54.23 | $52.58 | 287600 |
| 2021-09-21 | 54.16 | $51.81 | 299400 |
| 2021-09-20 | 54.10 | $50.59 | 434800 |
| 2021-09-17 | 53.97 | $54.45 | 913200 |
| 2021-09-16 | 53.54 | $53.78 | 287300 |
| 2021-09-15 | 53.23 | $52.29 | 407900 |
| 2021-09-14 | 53.09 | $52.43 | 438900 |
| 2021-09-13 | 52.81 | $54.34 | 483800 |
| 2021-09-10 | 52.50 | $53.26 | 516000 |
| 2021-09-09 | 52.33 | $55.79 | 559100 |
| 2021-09-08 | 51.88 | $55.61 | 346300 |
| 2021-09-07 | 51.63 | $56.50 | 484300 |
| 2021-09-03 | 51.22 | $54.28 | 472400 |
| 2021-09-02 | 50.97 | $57.22 | 452500 |
| 2021-09-01 | 50.80 | $56.40 | 540900 |
| 2021-08-31 | 50.22 | $54.81 | 540700 |
| 2021-08-30 | 50.39 | $53.67 | 677200 |
| 2021-08-27 | 49.44 | $56.69 | 597900 |
| 2021-08-26 | 48.17 | $54.73 | 726600 |
| 2021-08-25 | 46.99 | $53.27 | 572700 |
| 2021-08-24 | 45.98 | $51.24 | 427100 |
| 2021-08-23 | 44.97 | $50.64 | 701900 |
| 2021-08-20 | 43.99 | $47.90 | 423900 |
| 2021-08-19 | 43.16 | $45.93 | 426300 |
| 2021-08-18 | 42.44 | $47.57 | 429000 |
| 2021-08-17 | 41.71 | $49.61 | 810400 |
| 2021-08-16 | 40.84 | $46.81 | 866600 |
| 2021-08-13 | 40.05 | $48.02 | 834200 |
| 2021-08-12 | 39.06 | $49.94 | 1.3M |
| 2021-08-11 | 37.96 | $46.78 | 1.7M |
| 2021-08-10 | 37.01 | $50.58 | 6.6M |
| 2021-08-09 | 35.93 | $48.24 | 1.8M |
| 2021-08-06 | 35.04 | $49.30 | 1.0M |
| 2021-08-05 | 34.18 | $53.93 | 2.3M |
| 2021-08-04 | 33.08 | $44.76 | 3.9M |
| 2021-08-03 | 32.47 | $58.25 | 10.0M |
| 2021-08-02 | 31.27 | $34.66 | 1.0M |
| 2021-07-30 | 31.27 | $31.31 | 188900 |
| 2021-07-29 | 31.50 | $31.00 | 238200 |
| 2021-07-28 | 31.65 | $33.06 | 221400 |
| 2021-07-27 | 31.72 | $31.09 | 308800 |
| 2021-07-26 | 31.93 | $31.14 | 294100 |
| 2021-07-23 | 32.11 | $31.22 | 215400 |
| 2021-07-22 | 32.27 | $31.49 | 275200 |
| 2021-07-21 | 32.39 | $32.95 | 363000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.84
2026-07-17
Close Price
$6.05
Vol: 429600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.67
Average
22.01
Maximum
52.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.84 | $6.05 | 429600 |
| 2026-07-16 | 6.93 | $6.18 | 708105 |
| 2026-07-15 | 7.00 | $6.39 | 377756 |
| 2026-07-14 | 7.07 | $6.37 | 649658 |
| 2026-07-13 | 7.14 | $6.71 | 476548 |
| 2026-07-10 | 7.19 | $6.97 | 406800 |
| 2026-07-09 | 7.21 | $7.16 | 890200 |
| 2026-07-08 | 7.22 | $7.30 | 526900 |
| 2026-07-07 | 7.21 | $7.60 | 408427 |
| 2026-07-06 | 7.17 | $7.35 | 549562 |
| 2026-07-02 | 7.15 | $7.28 | 1.9M |
| 2026-07-01 | 7.13 | $6.89 | 418529 |
| 2026-06-30 | 7.16 | $6.72 | 398500 |
| 2026-06-29 | 7.21 | $6.82 | 394709 |
| 2026-06-26 | 7.25 | $6.88 | 1.1M |
| 2026-06-25 | 7.28 | $6.82 | 336839 |
| 2026-06-24 | 7.33 | $7.01 | 523922 |
| 2026-06-23 | 7.37 | $7.08 | 339741 |
| 2026-06-22 | 7.40 | $7.23 | 347353 |
| 2026-06-18 | 7.41 | $7.53 | 466300 |
| 2026-06-17 | 7.40 | $7.36 | 379030 |
| 2026-06-16 | 7.41 | $7.14 | 200414 |
| 2026-06-15 | 7.44 | $7.33 | 261918 |
| 2026-06-12 | 7.45 | $6.97 | 286293 |
| 2026-06-11 | 7.50 | $6.97 | 316400 |
| 2026-06-10 | 7.55 | $6.89 | 316200 |
| 2026-06-09 | 7.62 | $7.16 | 242351 |
| 2026-06-08 | 7.67 | $7.12 | 334600 |
| 2026-06-05 | 7.73 | $7.30 | 412900 |
| 2026-06-04 | 7.77 | $8.04 | 704300 |
| 2026-06-03 | 7.75 | $7.60 | 469239 |
| 2026-06-02 | 7.76 | $7.65 | 466475 |
| 2026-06-01 | 7.77 | $7.77 | 394700 |
| 2026-05-29 | 7.77 | $7.92 | 411234 |
| 2026-05-28 | 7.76 | $7.92 | 298300 |
| 2026-05-27 | 7.74 | $7.66 | 455478 |
| 2026-05-26 | 7.75 | $7.21 | 334600 |
| 2026-05-22 | 7.81 | $7.03 | 266500 |
| 2026-05-21 | 7.89 | $7.02 | 341447 |
| 2026-05-20 | 7.98 | $6.82 | 428389 |
| 2026-05-19 | 8.10 | $6.69 | 545267 |
| 2026-05-18 | 8.25 | $7.03 | 646310 |
| 2026-05-15 | 8.38 | $7.47 | 548300 |
| 2026-05-14 | 8.47 | $7.83 | 522428 |
| 2026-05-13 | 8.54 | $8.26 | 386200 |
| 2026-05-12 | 8.57 | $8.25 | 689714 |
| 2026-05-11 | 8.60 | $8.64 | 498848 |
| 2026-05-08 | 8.60 | $9.22 | 933800 |
| 2026-05-07 | 8.53 | $8.90 | 491400 |
| 2026-05-06 | 8.49 | $9.13 | 416100 |
| 2026-05-05 | 8.43 | $8.41 | 443610 |
| 2026-05-04 | 8.43 | $8.57 | 255922 |
| 2026-05-01 | 8.41 | $8.63 | 311692 |
| 2026-04-30 | 8.39 | $8.62 | 260296 |
| 2026-04-29 | 8.37 | $8.40 | 252600 |
| 2026-04-28 | 8.36 | $8.87 | 429200 |
| 2026-04-27 | 8.31 | $8.30 | 254351 |
| 2026-04-24 | 8.31 | $8.59 | 266330 |
| 2026-04-23 | 8.28 | $8.47 | 256451 |
| 2026-04-22 | 8.26 | $8.62 | 325700 |
| 2026-04-21 | 8.23 | $8.82 | 302930 |
| 2026-04-20 | 8.16 | $8.90 | 288521 |
| 2026-04-17 | 8.09 | $8.85 | 499781 |
| 2026-04-16 | 8.01 | $8.84 | 408517 |
| 2026-04-15 | 7.92 | $8.62 | 390670 |
| 2026-04-14 | 7.84 | $8.68 | 339813 |
| 2026-04-13 | 7.76 | $8.46 | 255417 |
| 2026-04-10 | 7.68 | $8.36 | 374800 |
| 2026-04-09 | 7.61 | $8.22 | 333800 |
| 2026-04-08 | 7.55 | $8.50 | 637021 |
| 2026-04-07 | 7.45 | $8.51 | 405539 |
| 2026-04-06 | 7.34 | $8.22 | 385500 |
| 2026-04-02 | 7.24 | $8.03 | 506121 |
| 2026-04-01 | 7.16 | $7.85 | 820657 |
| 2026-03-31 | 7.09 | $7.72 | 914807 |
| 2026-03-30 | 7.02 | $6.90 | 661100 |
| 2026-03-27 | 7.03 | $6.76 | 636200 |
| 2026-03-26 | 7.06 | $7.08 | 407900 |
| 2026-03-25 | 7.06 | $7.06 | 494587 |
| 2026-03-24 | 7.06 | $6.65 | 361218 |
| 2026-03-23 | 7.10 | $6.87 | 584956 |
| 2026-03-20 | 7.13 | $6.63 | 752100 |
| 2026-03-19 | 7.18 | $6.72 | 395000 |
| 2026-03-18 | 7.23 | $6.55 | 554877 |
| 2026-03-17 | 7.30 | $6.39 | 690961 |
| 2026-03-16 | 7.39 | $6.63 | 654600 |
| 2026-03-13 | 7.47 | $6.68 | 453649 |
| 2026-03-12 | 7.56 | $7.00 | 448700 |
| 2026-03-11 | 7.62 | $7.46 | 568566 |
| 2026-03-10 | 7.63 | $7.62 | 484400 |
| 2026-03-09 | 7.63 | $7.36 | 491593 |
| 2026-03-06 | 7.66 | $7.11 | 486145 |
| 2026-03-05 | 7.72 | $7.25 | 565317 |
| 2026-03-04 | 7.77 | $7.58 | 883929 |
| 2026-03-03 | 7.79 | $7.91 | 727300 |
| 2026-03-02 | 7.78 | $8.35 | 446000 |
| 2026-02-27 | 7.72 | $8.23 | 318943 |
| 2026-02-26 | 7.66 | $8.32 | 310815 |
| 2026-02-25 | 7.59 | $8.30 | 384900 |
| 2026-02-24 | 7.52 | $8.18 | 440342 |
| 2026-02-23 | 7.45 | $7.67 | 500956 |
| 2026-02-20 | 7.43 | $7.67 | 409700 |
| 2026-02-19 | 7.40 | $7.97 | 448583 |
| 2026-02-18 | 7.34 | $7.51 | 383028 |
| 2026-02-17 | 7.32 | $7.40 | 296398 |
| 2026-02-13 | 7.32 | $7.21 | 318645 |
| 2026-02-12 | 7.33 | $7.17 | 433834 |
| 2026-02-11 | 7.34 | $7.40 | 298855 |
| 2026-02-10 | 7.34 | $7.57 | 536000 |
| 2026-02-09 | 7.31 | $7.53 | 262025 |
| 2026-02-06 | 7.29 | $7.57 | 570361 |
| 2026-02-05 | 7.26 | $7.02 | 494600 |
| 2026-02-04 | 7.29 | $7.33 | 496125 |
| 2026-02-03 | 7.28 | $7.32 | 602744 |
| 2026-02-02 | 7.28 | $7.37 | 437612 |
| 2026-01-30 | 7.27 | $7.47 | 469100 |
| 2026-01-29 | 7.25 | $7.57 | 554129 |
| 2026-01-28 | 7.21 | $7.37 | 314822 |
| 2026-01-27 | 7.20 | $7.46 | 292086 |
| 2026-01-26 | 7.17 | $7.36 | 296206 |
| 2026-01-23 | 7.15 | $7.53 | 423289 |
| 2026-01-22 | 7.11 | $7.59 | 642800 |
| 2026-01-21 | 7.06 | $7.27 | 357823 |
| 2026-01-20 | 7.04 | $7.10 | 498381 |
| 2026-01-16 | 7.03 | $7.29 | 419684 |
| 2026-01-15 | 7.00 | $7.61 | 421922 |
| 2026-01-14 | 6.94 | $7.73 | 627544 |
| 2026-01-13 | 6.86 | $7.57 | 927400 |
| 2026-01-12 | 6.78 | $7.53 | 1.1M |
| 2026-01-09 | 6.70 | $6.78 | 352200 |
| 2026-01-08 | 6.69 | $6.77 | 444963 |
| 2026-01-07 | 6.68 | $6.84 | 525532 |
| 2026-01-06 | 6.67 | $6.61 | 476100 |
| 2026-01-05 | 6.67 | $6.37 | 494923 |
| 2026-01-02 | 6.71 | $6.25 | 424400 |
| 2025-12-31 | 6.75 | $6.13 | 635116 |
| 2025-12-30 | 6.82 | $6.19 | 458047 |
| 2025-12-29 | 6.89 | $6.16 | 592590 |
| 2025-12-26 | 6.96 | $6.16 | 441903 |
| 2025-12-24 | 7.05 | $6.50 | 239600 |
| 2025-12-23 | 7.11 | $6.43 | 477235 |
| 2025-12-22 | 7.18 | $6.59 | 590208 |
| 2025-12-19 | 7.24 | $6.53 | 1.7M |
| 2025-12-18 | 7.31 | $6.43 | 521139 |
| 2025-12-17 | 7.41 | $6.52 | 689000 |
| 2025-12-16 | 7.50 | $7.13 | 520808 |
| 2025-12-15 | 7.54 | $7.25 | 555394 |
| 2025-12-12 | 7.57 | $7.46 | 683737 |
| 2025-12-11 | 7.58 | $7.52 | 522941 |
| 2025-12-10 | 7.58 | $7.67 | 1.1M |
| 2025-12-09 | 7.58 | $7.20 | 668793 |
| 2025-12-08 | 7.62 | $7.45 | 875670 |
| 2025-12-05 | 7.63 | $7.13 | 1.4M |
| 2025-12-04 | 7.69 | $6.83 | 666379 |
| 2025-12-03 | 7.78 | $6.59 | 808375 |
| 2025-12-02 | 7.90 | $6.25 | 751900 |
| 2025-12-01 | 8.07 | $6.49 | 745462 |
| 2025-11-28 | 8.24 | $6.79 | 302007 |
| 2025-11-26 | 8.39 | $6.80 | 715544 |
| 2025-11-25 | 8.56 | $6.80 | 1.3M |
| 2025-11-24 | 8.75 | $6.33 | 778237 |
| 2025-11-21 | 9.00 | $6.26 | 1.4M |
| 2025-11-20 | 9.29 | $5.90 | 1.0M |
| 2025-11-19 | 9.65 | $6.04 | 1.0M |
| 2025-11-18 | 10.03 | $6.62 | 1.2M |
| 2025-11-17 | 10.38 | $6.76 | 861719 |
| 2025-11-14 | 10.77 | $7.27 | 1.1M |
| 2025-11-13 | 11.13 | $7.77 | 864831 |
| 2025-11-12 | 11.49 | $8.13 | 1.2M |
| 2025-11-11 | 11.84 | $8.67 | 839985 |
| 2025-11-10 | 12.18 | $8.78 | 753700 |
| 2025-11-07 | 12.53 | $8.72 | 1.2M |
| 2025-11-06 | 12.93 | $8.29 | 1.1M |
| 2025-11-05 | 13.42 | $8.64 | 1.3M |
| 2025-11-04 | 13.93 | $8.93 | 855500 |
| 2025-11-03 | 14.45 | $9.30 | 1.0M |
| 2025-10-31 | 14.99 | $9.97 | 929600 |
| 2025-10-30 | 15.52 | $9.63 | 1.1M |
| 2025-10-29 | 16.14 | $9.44 | 1.3M |
| 2025-10-28 | 16.85 | $9.88 | 2.1M |
| 2025-10-27 | 17.58 | $10.59 | 2.9M |
| 2025-10-24 | 18.32 | $11.22 | 3.9M |
| 2025-10-23 | 19.07 | $12.00 | 4.2M |
| 2025-10-22 | 19.81 | $11.54 | 15.2M |
| 2025-10-21 | 20.68 | $23.16 | 2.3M |
| 2025-10-20 | 20.42 | $21.51 | 1.2M |
| 2025-10-17 | 20.30 | $20.66 | 647327 |
| 2025-10-16 | 20.27 | $21.73 | 628700 |
| 2025-10-15 | 20.11 | $21.57 | 1.2M |
| 2025-10-14 | 19.96 | $21.25 | 1.1M |
| 2025-10-13 | 19.82 | $19.39 | 599730 |
| 2025-10-10 | 19.87 | $18.95 | 954923 |
| 2025-10-09 | 19.97 | $19.68 | 1.0M |
| 2025-10-08 | 20.00 | $21.20 | 984007 |
| 2025-10-07 | 19.87 | $20.47 | 755334 |
| 2025-10-06 | 19.81 | $21.01 | 1.5M |
| 2025-10-03 | 19.68 | $22.56 | 1.7M |
| 2025-10-02 | 19.38 | $21.88 | 680600 |
| 2025-10-01 | 19.11 | $20.48 | 1.1M |
| 2025-09-30 | 18.97 | $18.43 | 629600 |
| 2025-09-29 | 19.03 | $18.78 | 1.4M |
| 2025-09-26 | 19.05 | $22.17 | 915700 |
| 2025-09-25 | 18.72 | $20.31 | 413605 |
| 2025-09-24 | 18.56 | $20.45 | 422200 |
| 2025-09-23 | 18.36 | $20.26 | 773400 |
| 2025-09-22 | 18.16 | $21.03 | 683204 |
| 2025-09-19 | 17.86 | $20.46 | 1.1M |
| 2025-09-18 | 17.58 | $19.62 | 1.1M |
| 2025-09-17 | 17.37 | $18.05 | 582309 |
| 2025-09-16 | 17.30 | $18.09 | 927452 |
| 2025-09-15 | 17.21 | $18.13 | 411818 |
| 2025-09-12 | 17.11 | $17.32 | 644246 |
| 2025-09-11 | 17.09 | $18.04 | 572400 |
| 2025-09-10 | 16.99 | $17.99 | 439613 |
| 2025-09-09 | 16.89 | $17.94 | 469359 |
| 2025-09-08 | 16.78 | $17.84 | 484510 |
| 2025-09-05 | 16.67 | $17.85 | 511500 |
| 2025-09-04 | 16.54 | $16.76 | 504011 |
| 2025-09-03 | 16.52 | $17.19 | 371036 |
| 2025-09-02 | 16.45 | $16.70 | 310500 |
| 2025-08-29 | 16.42 | $17.01 | 523403 |
| 2025-08-28 | 16.36 | $17.30 | 559988 |
| 2025-08-27 | 16.26 | $17.29 | 230378 |
| 2025-08-26 | 16.15 | $17.54 | 322800 |
| 2025-08-25 | 16.01 | $17.71 | 487207 |
| 2025-08-22 | 15.83 | $18.51 | 505300 |
| 2025-08-21 | 15.54 | $17.48 | 604265 |
| 2025-08-20 | 15.34 | $17.36 | 563717 |
| 2025-08-19 | 15.13 | $17.01 | 823612 |
| 2025-08-18 | 14.93 | $17.91 | 1.1M |
| 2025-08-15 | 14.62 | $19.48 | 994178 |
| 2025-08-14 | 14.10 | $19.23 | 1.6M |
| 2025-08-13 | 13.57 | $19.21 | 1.8M |
| 2025-08-12 | 12.97 | $14.89 | 1.8M |
| 2025-08-11 | 12.77 | $11.39 | 1.3M |
| 2025-08-08 | 12.91 | $11.91 | 396339 |
| 2025-08-07 | 13.02 | $11.98 | 265249 |
| 2025-08-06 | 13.13 | $12.21 | 412492 |
| 2025-08-05 | 13.23 | $11.83 | 341700 |
| 2025-08-04 | 13.37 | $12.20 | 297000 |
| 2025-08-01 | 13.50 | $12.30 | 361600 |
| 2025-07-31 | 13.62 | $12.21 | 359400 |
| 2025-07-30 | 13.77 | $12.67 | 507402 |
| 2025-07-29 | 13.89 | $13.06 | 678399 |
| 2025-07-28 | 13.97 | $14.38 | 338043 |
| 2025-07-25 | 13.93 | $14.94 | 326900 |
| 2025-07-24 | 13.83 | $14.95 | 252400 |
| 2025-07-23 | 13.71 | $15.45 | 422529 |
| 2025-07-22 | 13.52 | $14.53 | 289000 |
| 2025-07-21 | 13.42 | $13.79 | 262078 |
| 2025-07-18 | 13.38 | $13.50 | 278800 |
| 2025-07-17 | 13.37 | $13.54 | 397046 |
| 2025-07-16 | 13.35 | $12.85 | 354900 |
| 2025-07-15 | 13.40 | $13.15 | 529720 |
| 2025-07-14 | 13.43 | $13.31 | 257850 |
| 2025-07-11 | 13.44 | $13.78 | 251249 |
| 2025-07-10 | 13.40 | $14.48 | 415358 |
| 2025-07-09 | 13.29 | $14.79 | 837827 |
| 2025-07-08 | 13.13 | $13.80 | 451898 |
| 2025-07-07 | 13.06 | $13.36 | 429391 |
| 2025-07-03 | 13.03 | $13.78 | 172700 |
| 2025-07-02 | 12.95 | $13.62 | 590321 |
| 2025-07-01 | 12.88 | $12.99 | 489455 |
| 2025-06-30 | 12.87 | $13.01 | 656200 |
| 2025-06-27 | 12.85 | $13.33 | 1.2M |
| 2025-06-26 | 12.80 | $14.41 | 517349 |
| 2025-06-25 | 12.63 | $13.95 | 483500 |
| 2025-06-24 | 12.50 | $13.41 | 353341 |
| 2025-06-23 | 12.40 | $12.51 | 306208 |
| 2025-06-20 | 12.39 | $12.29 | 645453 |
| 2025-06-18 | 12.40 | $12.35 | 377453 |
| 2025-06-17 | 12.40 | $12.28 | 321559 |
| 2025-06-16 | 12.42 | $12.87 | 436343 |
| 2025-06-13 | 12.37 | $12.38 | 433100 |
| 2025-06-12 | 12.37 | $12.64 | 313214 |
| 2025-06-11 | 12.34 | $12.44 | 345004 |
| 2025-06-10 | 12.33 | $12.90 | 657906 |
| 2025-06-09 | 12.27 | $12.54 | 359240 |
| 2025-06-06 | 12.24 | $12.79 | 550715 |
| 2025-06-05 | 12.18 | $11.91 | 474545 |
| 2025-06-04 | 12.21 | $12.26 | 343739 |
| 2025-06-03 | 12.20 | $13.00 | 778751 |
| 2025-06-02 | 12.12 | $12.81 | 716700 |
| 2025-05-30 | 12.05 | $12.53 | 1.0M |
| 2025-05-29 | 12.00 | $12.73 | 432300 |
| 2025-05-28 | 11.92 | $11.82 | 322037 |
| 2025-05-27 | 11.93 | $12.03 | 312123 |
| 2025-05-23 | 11.92 | $12.20 | 353300 |
| 2025-05-22 | 11.89 | $12.80 | 362300 |
| 2025-05-21 | 11.79 | $12.15 | 429253 |
| 2025-05-20 | 11.75 | $12.70 | 397100 |
| 2025-05-19 | 11.65 | $11.99 | 379000 |
| 2025-05-16 | 11.62 | $11.65 | 335780 |
| 2025-05-15 | 11.62 | $11.64 | 381307 |
| 2025-05-14 | 11.61 | $10.84 | 546189 |
| 2025-05-13 | 11.69 | $11.86 | 783650 |
| 2025-05-12 | 11.68 | $11.59 | 696832 |
| 2025-05-09 | 11.69 | $10.98 | 349707 |
| 2025-05-08 | 11.76 | $11.38 | 373800 |
| 2025-05-07 | 11.80 | $10.95 | 388525 |
| 2025-05-06 | 11.89 | $11.24 | 400548 |
| 2025-05-05 | 11.96 | $11.92 | 528000 |
| 2025-05-02 | 11.96 | $12.83 | 240300 |
| 2025-05-01 | 11.87 | $12.50 | 392331 |
| 2025-04-30 | 11.81 | $12.81 | 293282 |
| 2025-04-29 | 11.70 | $12.82 | 349700 |
| 2025-04-28 | 11.58 | $12.82 | 378419 |
| 2025-04-25 | 11.45 | $12.91 | 280416 |
| 2025-04-24 | 11.30 | $12.89 | 340929 |
| 2025-04-23 | 11.13 | $12.65 | 459609 |
| 2025-04-22 | 10.97 | $12.17 | 460005 |
| 2025-04-21 | 10.84 | $11.00 | 330371 |
| 2025-04-17 | 10.83 | $10.53 | 358185 |
| 2025-04-16 | 10.86 | $10.30 | 399900 |
| 2025-04-15 | 10.92 | $10.57 | 612200 |
| 2025-04-14 | 10.96 | $10.18 | 359141 |
| 2025-04-11 | 11.04 | $9.70 | 314000 |
| 2025-04-10 | 11.18 | $9.35 | 582000 |
| 2025-04-09 | 11.37 | $9.82 | 551224 |
| 2025-04-08 | 11.53 | $8.91 | 485425 |
| 2025-04-07 | 11.81 | $9.09 | 573810 |
| 2025-04-04 | 12.10 | $9.11 | 579500 |
| 2025-04-03 | 12.41 | $9.49 | 362417 |
| 2025-04-02 | 12.72 | $10.20 | 619732 |
| 2025-04-01 | 12.98 | $9.43 | 904600 |
| 2025-03-31 | 13.36 | $10.59 | 484800 |
| 2025-03-28 | 13.65 | $11.58 | 311049 |
| 2025-03-27 | 13.86 | $12.00 | 262114 |
| 2025-03-26 | 14.06 | $11.95 | 361100 |
| 2025-03-25 | 14.28 | $12.77 | 336448 |
| 2025-03-24 | 14.44 | $13.27 | 241200 |
| 2025-03-21 | 14.57 | $12.88 | 562558 |
| 2025-03-20 | 14.74 | $12.84 | 357006 |
| 2025-03-19 | 14.94 | $13.40 | 298300 |
| 2025-03-18 | 15.11 | $13.73 | 423551 |
| 2025-03-17 | 15.25 | $14.16 | 290749 |
| 2025-03-14 | 15.37 | $14.08 | 334903 |
| 2025-03-13 | 15.50 | $13.90 | 317901 |
| 2025-03-12 | 15.67 | $14.26 | 555415 |
| 2025-03-11 | 15.82 | $13.21 | 568400 |
| 2025-03-10 | 16.09 | $14.29 | 526000 |
| 2025-03-07 | 16.28 | $14.55 | 749925 |
| 2025-03-06 | 16.46 | $15.97 | 299100 |
| 2025-03-05 | 16.52 | $16.05 | 328164 |
| 2025-03-04 | 16.56 | $15.49 | 461900 |
| 2025-03-03 | 16.68 | $15.68 | 355743 |
| 2025-02-28 | 16.78 | $16.79 | 388100 |
| 2025-02-27 | 16.78 | $16.06 | 375800 |
| 2025-02-26 | 16.86 | $16.58 | 361333 |
| 2025-02-25 | 16.89 | $16.06 | 459300 |
| 2025-02-24 | 16.97 | $16.69 | 366117 |
| 2025-02-21 | 17.00 | $17.77 | 436047 |
| 2025-02-20 | 16.92 | $16.92 | 356732 |
| 2025-02-19 | 16.92 | $17.32 | 481913 |
| 2025-02-18 | 16.88 | $17.71 | 608269 |
| 2025-02-14 | 16.80 | $18.05 | 843080 |
| 2025-02-13 | 16.66 | $16.41 | 343423 |
| 2025-02-12 | 16.69 | $15.86 | 499671 |
| 2025-02-11 | 16.78 | $16.07 | 274924 |
| 2025-02-10 | 16.85 | $16.11 | 331000 |
| 2025-02-07 | 16.93 | $16.19 | 443600 |
| 2025-02-06 | 17.01 | $17.29 | 397400 |
| 2025-02-05 | 16.98 | $17.93 | 404025 |
| 2025-02-04 | 16.88 | $16.05 | 329444 |
| 2025-02-03 | 16.97 | $15.80 | 446900 |
| 2025-01-31 | 17.09 | $16.97 | 359670 |
| 2025-01-30 | 17.10 | $17.42 | 814123 |
| 2025-01-29 | 17.07 | $16.84 | 507400 |
| 2025-01-28 | 17.09 | $16.37 | 335645 |
| 2025-01-27 | 17.17 | $16.49 | 303301 |
| 2025-01-24 | 17.24 | $17.12 | 280602 |
| 2025-01-23 | 17.25 | $17.42 | 403512 |
| 2025-01-22 | 17.24 | $16.74 | 424748 |
| 2025-01-21 | 17.29 | $16.41 | 397730 |
| 2025-01-17 | 17.38 | $16.79 | 225200 |
| 2025-01-16 | 17.44 | $17.01 | 230683 |
| 2025-01-15 | 17.49 | $16.76 | 280100 |
| 2025-01-14 | 17.57 | $16.59 | 270000 |
| 2025-01-13 | 17.67 | $17.31 | 393962 |
| 2025-01-10 | 17.71 | $17.98 | 443600 |
| 2025-01-08 | 17.68 | $18.95 | 326500 |
| 2025-01-07 | 17.54 | $20.83 | 663344 |
| 2025-01-06 | 17.20 | $19.07 | 898707 |
| 2025-01-03 | 17.00 | $17.94 | 324136 |
| 2025-01-02 | 16.90 | $17.07 | 276886 |
| 2024-12-31 | 16.88 | $16.97 | 252407 |
| 2024-12-30 | 16.87 | $16.58 | 264740 |
| 2024-12-27 | 16.91 | $17.02 | 391500 |
| 2024-12-26 | 16.89 | $16.93 | 217400 |
| 2024-12-24 | 16.89 | $16.53 | 169700 |
| 2024-12-23 | 16.93 | $16.51 | 440713 |
| 2024-12-20 | 16.97 | $15.48 | 812427 |
| 2024-12-19 | 17.13 | $14.84 | 482100 |
| 2024-12-18 | 17.37 | $14.82 | 655016 |
| 2024-12-17 | 17.64 | $15.73 | 463013 |
| 2024-12-16 | 17.84 | $16.24 | 392427 |
| 2024-12-13 | 18.01 | $17.21 | 385245 |
| 2024-12-12 | 18.09 | $17.55 | 316682 |
| 2024-12-11 | 18.15 | $17.95 | 277659 |
| 2024-12-10 | 18.17 | $18.36 | 264688 |
| 2024-12-09 | 18.15 | $18.83 | 349627 |
| 2024-12-06 | 18.07 | $19.09 | 506352 |
| 2024-12-05 | 17.97 | $17.85 | 376200 |
| 2024-12-04 | 17.98 | $17.22 | 409520 |
| 2024-12-03 | 18.06 | $17.90 | 424000 |
| 2024-12-02 | 18.08 | $18.64 | 288800 |
| 2024-11-29 | 18.02 | $18.34 | 201909 |
| 2024-11-27 | 17.98 | $17.51 | 231533 |
| 2024-11-26 | 18.03 | $16.93 | 281100 |
| 2024-11-25 | 18.15 | $17.58 | 599000 |
| 2024-11-22 | 18.21 | $16.91 | 523238 |
| 2024-11-21 | 18.35 | $17.07 | 407729 |
| 2024-11-20 | 18.48 | $16.17 | 448793 |
| 2024-11-19 | 18.72 | $18.06 | 646782 |
| 2024-11-18 | 18.79 | $16.27 | 939607 |
| 2024-11-15 | 19.06 | $16.02 | 1.2M |
| 2024-11-14 | 19.38 | $18.34 | 403000 |
| 2024-11-13 | 19.49 | $19.18 | 286100 |
| 2024-11-12 | 19.52 | $19.58 | 534725 |
| 2024-11-11 | 19.51 | $20.37 | 672300 |
| 2024-11-08 | 19.42 | $19.63 | 386629 |
| 2024-11-07 | 19.40 | $18.74 | 370977 |
| 2024-11-06 | 19.47 | $18.33 | 860525 |
| 2024-11-05 | 19.59 | $18.35 | 330007 |
| 2024-11-04 | 19.72 | $17.82 | 220938 |
| 2024-11-01 | 19.92 | $18.00 | 317940 |
| 2024-10-31 | 20.12 | $17.73 | 331000 |
| 2024-10-30 | 20.38 | $18.39 | 197900 |
| 2024-10-29 | 20.59 | $19.12 | 273264 |
| 2024-10-28 | 20.74 | $19.57 | 219000 |
| 2024-10-25 | 20.86 | $18.95 | 172917 |
| 2024-10-24 | 21.06 | $19.00 | 323800 |
| 2024-10-23 | 21.28 | $20.00 | 267347 |
| 2024-10-22 | 21.42 | $19.79 | 215539 |
| 2024-10-21 | 21.59 | $20.88 | 411500 |
| 2024-10-18 | 21.66 | $21.15 | 248700 |
| 2024-10-17 | 21.72 | $20.60 | 388700 |
| 2024-10-16 | 21.83 | $20.63 | 258506 |
| 2024-10-15 | 21.96 | $20.97 | 259725 |
| 2024-10-14 | 22.06 | $20.92 | 295300 |
| 2024-10-11 | 22.19 | $21.46 | 366459 |
| 2024-10-10 | 22.26 | $20.61 | 377347 |
| 2024-10-09 | 22.44 | $21.89 | 293653 |
| 2024-10-08 | 22.49 | $22.47 | 212476 |
| 2024-10-07 | 22.50 | $23.87 | 267422 |
| 2024-10-04 | 22.35 | $23.88 | 215611 |
| 2024-10-03 | 22.19 | $24.76 | 352600 |
| 2024-10-02 | 21.92 | $25.48 | 400800 |
| 2024-10-01 | 21.54 | $25.25 | 646414 |
| 2024-09-30 | 21.15 | $23.21 | 421768 |
| 2024-09-27 | 20.94 | $22.03 | 371323 |
| 2024-09-26 | 20.82 | $21.77 | 274124 |
| 2024-09-25 | 20.72 | $21.31 | 335000 |
| 2024-09-24 | 20.66 | $21.74 | 339200 |
| 2024-09-23 | 20.55 | $21.15 | 499918 |
| 2024-09-20 | 20.48 | $20.61 | 572800 |
| 2024-09-19 | 20.47 | $21.02 | 300500 |
| 2024-09-18 | 20.41 | $20.55 | 429100 |
| 2024-09-17 | 20.40 | $21.01 | 418204 |
| 2024-09-16 | 20.33 | $20.61 | 331430 |
| 2024-09-13 | 20.30 | $20.75 | 586368 |
| 2024-09-12 | 20.26 | $19.91 | 382924 |
| 2024-09-11 | 20.29 | $20.98 | 546552 |
| 2024-09-10 | 20.22 | $19.76 | 242911 |
| 2024-09-09 | 20.27 | $19.00 | 358100 |
| 2024-09-06 | 20.40 | $18.69 | 292061 |
| 2024-09-05 | 20.58 | $18.82 | 392500 |
| 2024-09-04 | 20.77 | $19.06 | 389800 |
| 2024-09-03 | 20.95 | $19.39 | 455400 |
| 2024-08-30 | 21.11 | $21.10 | 261800 |
| 2024-08-29 | 21.12 | $20.93 | 253723 |
| 2024-08-28 | 21.13 | $20.84 | 286644 |
| 2024-08-27 | 21.17 | $20.62 | 317449 |
| 2024-08-26 | 21.22 | $21.44 | 324300 |
| 2024-08-23 | 21.20 | $21.99 | 248042 |
| 2024-08-22 | 21.12 | $21.47 | 289250 |
| 2024-08-21 | 21.08 | $21.88 | 265298 |
| 2024-08-20 | 21.00 | $21.27 | 320111 |
| 2024-08-19 | 20.97 | $21.42 | 453208 |
| 2024-08-16 | 20.92 | $20.20 | 320251 |
| 2024-08-15 | 20.99 | $20.26 | 503400 |
| 2024-08-14 | 21.07 | $19.21 | 256600 |
| 2024-08-13 | 21.27 | $19.67 | 538800 |
| 2024-08-12 | 21.44 | $18.95 | 472006 |
| 2024-08-09 | 21.70 | $18.08 | 466267 |
| 2024-08-08 | 22.08 | $18.79 | 400910 |
| 2024-08-07 | 22.43 | $18.73 | 618952 |
| 2024-08-06 | 22.81 | $19.83 | 594314 |
| 2024-08-05 | 23.13 | $19.79 | 515900 |
| 2024-08-02 | 23.48 | $20.55 | 379806 |
| 2024-08-01 | 23.79 | $21.58 | 434251 |
| 2024-07-31 | 24.02 | $23.46 | 289400 |
| 2024-07-30 | 24.08 | $23.35 | 254300 |
| 2024-07-29 | 24.16 | $23.94 | 308636 |
| 2024-07-26 | 24.18 | $24.07 | 398716 |
| 2024-07-25 | 24.19 | $22.98 | 459800 |
| 2024-07-24 | 24.32 | $22.38 | 375900 |
| 2024-07-23 | 24.52 | $23.62 | 274427 |
| 2024-07-22 | 24.62 | $23.88 | 414335 |
| 2024-07-19 | 24.70 | $23.79 | 440847 |
| 2024-07-18 | 24.79 | $23.42 | 400075 |
| 2024-07-17 | 24.93 | $24.28 | 352548 |
| 2024-07-16 | 25.00 | $25.38 | 428025 |
| 2024-07-15 | 24.96 | $23.38 | 458734 |
| 2024-07-12 | 25.13 | $23.16 | 618323 |
| 2024-07-11 | 25.34 | $23.76 | 536456 |
| 2024-07-10 | 25.50 | $21.73 | 476664 |
| 2024-07-09 | 25.90 | $22.48 | 897442 |
| 2024-07-08 | 26.26 | $21.57 | 769882 |
| 2024-07-05 | 26.76 | $21.45 | 433508 |
| 2024-07-03 | 27.31 | $21.93 | 495699 |
| 2024-07-02 | 27.88 | $21.48 | 1.3M |
| 2024-07-01 | 28.55 | $23.66 | 455742 |
| 2024-06-28 | 29.07 | $24.35 | 1.2M |
| 2024-06-27 | 29.57 | $24.45 | 379548 |
| 2024-06-26 | 30.11 | $24.48 | 366071 |
| 2024-06-25 | 30.70 | $26.27 | 970160 |
| 2024-06-24 | 31.16 | $27.33 | 441461 |
| 2024-06-21 | 31.57 | $27.45 | 1.4M |
| 2024-06-20 | 32.00 | $26.59 | 1.8M |
| 2024-06-18 | 32.57 | $25.96 | 762513 |
| 2024-06-17 | 33.27 | $28.13 | 828085 |
| 2024-06-14 | 33.81 | $31.00 | 360785 |
| 2024-06-13 | 34.10 | $31.60 | 605831 |
| 2024-06-12 | 34.37 | $31.06 | 589388 |
| 2024-06-11 | 34.71 | $32.36 | 559414 |
| 2024-06-10 | 34.96 | $31.89 | 890065 |
| 2024-06-07 | 35.28 | $31.82 | 2.3M |
| 2024-06-06 | 35.65 | $42.60 | 402906 |
| 2024-06-05 | 34.92 | $44.39 | 599350 |
| 2024-06-04 | 33.92 | $41.42 | 473313 |
| 2024-06-03 | 33.13 | $40.66 | 726965 |
| 2024-05-31 | 32.34 | $38.81 | 480632 |
| 2024-05-30 | 31.66 | $38.48 | 520234 |
| 2024-05-29 | 30.94 | $36.72 | 662253 |
| 2024-05-28 | 30.33 | $38.41 | 1.1M |
| 2024-05-24 | 29.48 | $30.41 | 190028 |
| 2024-05-23 | 29.38 | $31.21 | 600634 |
| 2024-05-22 | 29.19 | $32.38 | 659654 |
| 2024-05-21 | 28.85 | $29.85 | 244549 |
| 2024-05-20 | 28.75 | $30.50 | 311913 |
| 2024-05-17 | 28.56 | $29.78 | 354617 |
| 2024-05-16 | 28.44 | $30.50 | 347673 |
| 2024-05-15 | 28.22 | $29.02 | 293131 |
| 2024-05-14 | 28.13 | $29.74 | 836201 |
| 2024-05-13 | 27.96 | $28.72 | 277394 |
| 2024-05-10 | 27.88 | $27.26 | 530924 |
| 2024-05-09 | 27.95 | $26.79 | 548718 |
| 2024-05-08 | 28.07 | $27.21 | 317953 |
| 2024-05-07 | 28.16 | $27.56 | 474271 |
| 2024-05-06 | 28.23 | $27.32 | 274832 |
| 2024-05-03 | 28.32 | $27.27 | 671649 |
| 2024-05-02 | 28.43 | $26.52 | 692610 |
| 2024-05-01 | 28.63 | $27.91 | 948057 |
| 2024-04-30 | 28.71 | $25.57 | 600156 |
| 2024-04-29 | 29.04 | $26.63 | 296545 |
| 2024-04-26 | 29.30 | $26.55 | 275687 |
| 2024-04-25 | 29.58 | $26.17 | 526939 |
| 2024-04-24 | 29.94 | $26.98 | 266354 |
| 2024-04-23 | 30.26 | $27.93 | 314125 |
| 2024-04-22 | 30.50 | $27.06 | 327983 |
| 2024-04-19 | 30.86 | $25.98 | 626328 |
| 2024-04-18 | 31.38 | $26.32 | 607514 |
| 2024-04-17 | 31.91 | $27.64 | 621074 |
| 2024-04-16 | 32.36 | $30.13 | 385057 |
| 2024-04-15 | 32.59 | $29.31 | 609596 |
| 2024-04-12 | 32.94 | $30.43 | 405050 |
| 2024-04-11 | 33.20 | $32.54 | 547647 |
| 2024-04-10 | 33.27 | $31.84 | 689564 |
| 2024-04-09 | 33.42 | $31.66 | 822008 |
| 2024-04-08 | 33.61 | $30.93 | 392561 |
| 2024-04-05 | 33.89 | $31.97 | 309514 |
| 2024-04-04 | 34.09 | $30.60 | 509893 |
| 2024-04-03 | 34.46 | $32.74 | 546231 |
| 2024-04-02 | 34.64 | $32.22 | 379855 |
| 2024-04-01 | 34.90 | $33.08 | 425303 |
| 2024-03-28 | 35.09 | $33.77 | 527839 |
| 2024-03-27 | 35.23 | $32.86 | 867781 |
| 2024-03-26 | 35.48 | $32.13 | 554648 |
| 2024-03-25 | 35.83 | $34.79 | 800820 |
| 2024-03-22 | 35.94 | $33.90 | 327396 |
| 2024-03-21 | 36.15 | $33.13 | 328175 |
| 2024-03-20 | 36.47 | $33.15 | 620769 |
| 2024-03-19 | 36.82 | $33.76 | 700476 |
| 2024-03-18 | 37.14 | $33.13 | 586836 |
| 2024-03-15 | 37.57 | $36.31 | 722545 |
| 2024-03-14 | 37.70 | $36.37 | 490865 |
| 2024-03-13 | 37.84 | $37.90 | 629770 |
| 2024-03-12 | 37.83 | $38.69 | 740879 |
| 2024-03-11 | 37.74 | $37.89 | 480775 |
| 2024-03-08 | 37.73 | $36.86 | 456791 |
| 2024-03-07 | 37.82 | $37.19 | 523922 |
| 2024-03-06 | 37.88 | $37.78 | 840774 |
| 2024-03-05 | 37.89 | $37.56 | 317108 |
| 2024-03-04 | 37.93 | $37.65 | 344336 |
| 2024-03-01 | 37.96 | $39.73 | 589832 |
| 2024-02-29 | 37.77 | $38.76 | 499815 |
| 2024-02-28 | 37.67 | $40.18 | 409091 |
| 2024-02-27 | 37.40 | $42.99 | 514999 |
| 2024-02-26 | 36.82 | $40.94 | 620447 |
| 2024-02-23 | 36.38 | $37.42 | 339807 |
| 2024-02-22 | 36.27 | $37.44 | 417340 |
| 2024-02-21 | 36.15 | $35.28 | 364134 |
| 2024-02-20 | 36.24 | $36.21 | 396724 |
| 2024-02-16 | 36.25 | $36.92 | 340304 |
| 2024-02-15 | 36.17 | $38.19 | 382703 |
| 2024-02-14 | 35.96 | $38.46 | 587985 |
| 2024-02-13 | 35.70 | $38.77 | 566385 |
| 2024-02-12 | 35.38 | $41.62 | 424160 |
| 2024-02-09 | 34.72 | $39.64 | 467212 |
| 2024-02-08 | 34.20 | $37.91 | 454020 |
| 2024-02-07 | 33.81 | $37.30 | 248234 |
| 2024-02-06 | 33.44 | $37.75 | 418615 |
| 2024-02-05 | 32.99 | $35.07 | 281882 |
| 2024-02-02 | 32.77 | $34.72 | 331937 |
| 2024-02-01 | 32.57 | $34.67 | 450585 |
| 2024-01-31 | 32.34 | $32.97 | 380669 |
| 2024-01-30 | 32.28 | $32.70 | 251188 |
| 2024-01-29 | 32.23 | $33.63 | 352317 |
| 2024-01-26 | 32.09 | $31.72 | 263386 |
| 2024-01-25 | 32.13 | $32.89 | 283995 |
| 2024-01-24 | 32.05 | $32.20 | 311381 |
| 2024-01-23 | 32.03 | $34.63 | 395473 |
| 2024-01-22 | 31.76 | $34.14 | 375333 |
| 2024-01-19 | 31.50 | $32.77 | 297424 |
| 2024-01-18 | 31.37 | $32.27 | 262142 |
| 2024-01-17 | 31.28 | $32.45 | 362690 |
| 2024-01-16 | 31.15 | $32.28 | 332200 |
| 2024-01-12 | 31.04 | $33.15 | 347287 |
| 2024-01-11 | 30.81 | $32.02 | 702530 |
| 2024-01-10 | 30.69 | $34.20 | 502088 |
| 2024-01-09 | 30.32 | $32.95 | 337472 |
| 2024-01-08 | 30.04 | $32.65 | 279843 |
| 2024-01-05 | 29.76 | $31.23 | 153201 |
| 2024-01-04 | 29.61 | $31.29 | 279014 |
| 2024-01-03 | 29.43 | $31.37 | 260122 |
| 2024-01-02 | 29.23 | $33.09 | 366756 |
| 2023-12-29 | 28.82 | $31.53 | 363422 |
| 2023-12-28 | 28.54 | $32.97 | 391205 |
| 2023-12-27 | 28.07 | $32.75 | 247492 |
| 2023-12-26 | 27.58 | $32.80 | 216123 |
| 2023-12-22 | 27.03 | $31.70 | 271431 |
| 2023-12-21 | 26.54 | $31.28 | 283001 |
| 2023-12-20 | 26.04 | $30.77 | 695312 |
| 2023-12-19 | 25.54 | $32.41 | 656186 |
| 2023-12-18 | 24.81 | $28.67 | 450346 |
| 2023-12-15 | 24.41 | $28.88 | 809329 |
| 2023-12-14 | 23.94 | $28.04 | 584754 |
| 2023-12-13 | 23.51 | $25.95 | 570711 |
| 2023-12-12 | 23.25 | $23.34 | 294679 |
| 2023-12-11 | 23.24 | $23.39 | 266251 |
| 2023-12-08 | 23.22 | $23.79 | 329477 |
| 2023-12-07 | 23.16 | $24.02 | 241560 |
| 2023-12-06 | 23.07 | $23.44 | 1.4M |
| 2023-12-05 | 23.03 | $22.96 | 259824 |
| 2023-12-04 | 23.04 | $23.99 | 264903 |
| 2023-12-01 | 22.94 | $24.87 | 304330 |
| 2023-11-30 | 22.74 | $23.94 | 294603 |
| 2023-11-29 | 22.61 | $24.24 | 300615 |
| 2023-11-28 | 22.44 | $25.52 | 460809 |
| 2023-11-27 | 22.12 | $25.80 | 763967 |
| 2023-11-24 | 21.73 | $23.91 | 154663 |
| 2023-11-22 | 21.50 | $23.53 | 229542 |
| 2023-11-21 | 21.29 | $22.94 | 285272 |
| 2023-11-20 | 21.11 | $24.38 | 630408 |
| 2023-11-17 | 20.77 | $24.99 | 663000 |
| 2023-11-16 | 20.32 | $22.18 | 626023 |
| 2023-11-15 | 20.13 | $22.52 | 1.7M |
| 2023-11-14 | 19.88 | $19.40 | 656585 |
| 2023-11-13 | 19.93 | $17.71 | 660941 |
| 2023-11-10 | 20.16 | $19.16 | 315537 |
| 2023-11-09 | 20.27 | $18.90 | 437121 |
| 2023-11-08 | 20.41 | $19.40 | 415025 |
| 2023-11-07 | 20.51 | $19.59 | 389837 |
| 2023-11-06 | 20.61 | $18.42 | 384782 |
| 2023-11-03 | 20.84 | $19.58 | 441760 |
| 2023-11-02 | 20.98 | $18.61 | 359612 |
| 2023-11-01 | 21.23 | $18.77 | 347409 |
| 2023-10-31 | 21.48 | $19.10 | 288767 |
| 2023-10-30 | 21.73 | $18.66 | 304429 |
| 2023-10-27 | 22.06 | $18.41 | 334526 |
| 2023-10-26 | 22.44 | $19.23 | 322906 |
| 2023-10-25 | 22.78 | $18.93 | 376884 |
| 2023-10-24 | 23.19 | $19.86 | 330582 |
| 2023-10-23 | 23.54 | $19.33 | 354161 |
| 2023-10-20 | 23.98 | $20.18 | 209701 |
| 2023-10-19 | 24.38 | $20.60 | 256539 |
| 2023-10-18 | 24.78 | $21.39 | 320098 |
| 2023-10-17 | 25.13 | $22.47 | 282542 |
| 2023-10-16 | 25.41 | $22.66 | 344454 |
| 2023-10-13 | 25.70 | $22.92 | 314365 |
| 2023-10-12 | 25.99 | $23.38 | 284862 |
| 2023-10-11 | 26.27 | $24.15 | 221834 |
| 2023-10-10 | 26.49 | $24.80 | 248932 |
| 2023-10-09 | 26.67 | $24.52 | 230938 |
| 2023-10-06 | 26.90 | $25.10 | 184809 |
| 2023-10-05 | 27.09 | $25.41 | 285681 |
| 2023-10-04 | 27.26 | $25.13 | 297104 |
| 2023-10-03 | 27.49 | $24.49 | 255916 |
| 2023-10-02 | 27.80 | $25.66 | 348654 |
| 2023-09-29 | 28.03 | $25.55 | 468455 |
| 2023-09-28 | 28.29 | $25.44 | 389638 |
| 2023-09-27 | 28.59 | $27.20 | 241070 |
| 2023-09-26 | 28.74 | $26.73 | 282467 |
| 2023-09-25 | 28.95 | $26.25 | 333862 |
| 2023-09-22 | 29.23 | $27.24 | 336287 |
| 2023-09-21 | 29.44 | $26.92 | 311934 |
| 2023-09-20 | 29.71 | $26.51 | 287999 |
| 2023-09-19 | 30.04 | $27.87 | 481378 |
| 2023-09-18 | 30.27 | $27.13 | 514355 |
| 2023-09-15 | 30.60 | $28.54 | 1.1M |
| 2023-09-14 | 30.82 | $29.39 | 266176 |
| 2023-09-13 | 30.97 | $29.19 | 450748 |
| 2023-09-12 | 31.16 | $30.43 | 311971 |
| 2023-09-11 | 31.23 | $31.53 | 377225 |
| 2023-09-08 | 31.20 | $31.56 | 337531 |
| 2023-09-07 | 31.16 | $31.00 | 398411 |
| 2023-09-06 | 31.18 | $32.08 | 335000 |
| 2023-09-05 | 31.09 | $31.05 | 411700 |
| 2023-09-01 | 31.09 | $31.74 | 316300 |
| 2023-08-31 | 31.02 | $30.35 | 262100 |
| 2023-08-30 | 31.09 | $31.49 | 392300 |
| 2023-08-29 | 31.05 | $31.65 | 316300 |
| 2023-08-28 | 30.99 | $31.54 | 156900 |
| 2023-08-25 | 30.93 | $31.42 | 224800 |
| 2023-08-24 | 30.88 | $30.85 | 292500 |
| 2023-08-23 | 30.88 | $32.67 | 379600 |
| 2023-08-22 | 30.69 | $32.61 | 459600 |
| 2023-08-21 | 30.49 | $31.14 | 433400 |
| 2023-08-18 | 30.42 | $29.57 | 412600 |
| 2023-08-17 | 30.51 | $28.02 | 477200 |
| 2023-08-16 | 30.77 | $28.17 | 427600 |
| 2023-08-15 | 31.05 | $29.94 | 498300 |
| 2023-08-14 | 31.16 | $29.54 | 825900 |
| 2023-08-11 | 31.34 | $27.77 | 355100 |
| 2023-08-10 | 31.71 | $29.30 | 716700 |
| 2023-08-09 | 31.96 | $28.42 | 599600 |
| 2023-08-08 | 32.34 | $25.73 | 1.3M |
| 2023-08-07 | 33.03 | $31.85 | 801300 |
| 2023-08-04 | 33.16 | $32.15 | 324400 |
| 2023-08-03 | 33.26 | $32.77 | 315200 |
| 2023-08-02 | 33.32 | $34.14 | 334000 |
| 2023-08-01 | 33.23 | $34.92 | 380200 |
| 2023-07-31 | 33.05 | $34.96 | 246700 |
| 2023-07-28 | 32.85 | $34.34 | 383400 |
| 2023-07-27 | 32.69 | $33.51 | 338200 |
| 2023-07-26 | 32.61 | $34.73 | 333600 |
| 2023-07-25 | 32.38 | $36.40 | 454900 |
| 2023-07-24 | 31.96 | $35.66 | 538300 |
| 2023-07-21 | 31.57 | $33.84 | 428800 |
| 2023-07-20 | 31.33 | $34.20 | 415200 |
| 2023-07-19 | 31.03 | $35.50 | 357400 |
| 2023-07-18 | 30.56 | $37.35 | 576300 |
| 2023-07-17 | 29.84 | $36.65 | 701400 |
| 2023-07-14 | 29.13 | $35.44 | 1.3M |
| 2023-07-13 | 28.46 | $30.81 | 239100 |
| 2023-07-12 | 28.22 | $30.99 | 568900 |
| 2023-07-11 | 27.92 | $30.26 | 277100 |
| 2023-07-10 | 27.68 | $31.28 | 455000 |
| 2023-07-07 | 27.30 | $29.36 | 543000 |
| 2023-07-06 | 27.08 | $29.08 | 335600 |
| 2023-07-05 | 26.87 | $28.35 | 439700 |
| 2023-07-03 | 26.72 | $28.66 | 273100 |
| 2023-06-30 | 26.51 | $28.68 | 602800 |
| 2023-06-29 | 26.28 | $26.58 | 408900 |
| 2023-06-28 | 26.25 | $25.99 | 374200 |
| 2023-06-27 | 26.28 | $24.90 | 346200 |
| 2023-06-26 | 26.42 | $24.61 | 435400 |
| 2023-06-23 | 26.62 | $23.94 | 1.2M |
| 2023-06-22 | 26.90 | $24.63 | 390000 |
| 2023-06-21 | 27.14 | $25.01 | 290200 |
| 2023-06-20 | 27.36 | $26.10 | 356300 |
| 2023-06-16 | 27.49 | $26.19 | 706800 |
| 2023-06-15 | 27.63 | $27.48 | 235100 |
| 2023-06-14 | 27.64 | $27.63 | 260400 |
| 2023-06-13 | 27.65 | $28.72 | 322000 |
| 2023-06-12 | 27.53 | $27.41 | 331600 |
| 2023-06-09 | 27.55 | $27.49 | 221900 |
| 2023-06-08 | 27.55 | $28.39 | 201100 |
| 2023-06-07 | 27.46 | $28.48 | 347800 |
| 2023-06-06 | 27.36 | $26.75 | 309300 |
| 2023-06-05 | 27.42 | $26.97 | 244100 |
| 2023-06-02 | 27.47 | $26.88 | 307600 |
| 2023-06-01 | 27.53 | $27.07 | 270400 |
| 2023-05-31 | 27.58 | $27.34 | 430700 |
| 2023-05-30 | 27.60 | $26.60 | 240500 |
| 2023-05-26 | 27.71 | $27.17 | 231000 |
| 2023-05-25 | 27.77 | $27.00 | 324700 |
| 2023-05-24 | 27.85 | $28.23 | 238200 |
| 2023-05-23 | 27.81 | $28.25 | 337000 |
| 2023-05-22 | 27.76 | $27.19 | 625600 |
| 2023-05-19 | 27.82 | $26.73 | 415500 |
| 2023-05-18 | 27.93 | $27.60 | 385100 |
| 2023-05-17 | 27.97 | $28.32 | 317600 |
| 2023-05-16 | 27.93 | $28.45 | 521600 |
| 2023-05-15 | 27.88 | $30.63 | 468100 |
| 2023-05-12 | 27.59 | $30.58 | 537100 |
| 2023-05-11 | 27.27 | $32.36 | 835000 |
| 2023-05-10 | 26.74 | $29.41 | 671000 |
| 2023-05-09 | 26.45 | $28.95 | 532000 |
| 2023-05-08 | 26.19 | $28.52 | 555200 |
| 2023-05-05 | 25.95 | $27.10 | 424700 |
| 2023-05-04 | 25.82 | $26.58 | 391800 |
| 2023-05-03 | 25.74 | $26.48 | 425300 |
| 2023-05-02 | 25.67 | $25.30 | 456200 |
| 2023-05-01 | 25.71 | $26.12 | 460700 |
| 2023-04-28 | 25.66 | $26.62 | 311000 |
| 2023-04-27 | 25.56 | $25.93 | 307700 |
| 2023-04-26 | 25.52 | $26.65 | 290400 |
| 2023-04-25 | 25.40 | $28.08 | 389600 |
| 2023-04-24 | 25.12 | $28.50 | 526900 |
| 2023-04-21 | 24.77 | $27.68 | 404800 |
| 2023-04-20 | 24.46 | $26.87 | 402000 |
| 2023-04-19 | 24.21 | $27.97 | 466400 |
| 2023-04-18 | 23.81 | $27.88 | 439700 |
| 2023-04-17 | 23.38 | $27.65 | 666100 |
| 2023-04-14 | 22.93 | $27.57 | 521000 |
| 2023-04-13 | 22.45 | $28.34 | 841800 |
| 2023-04-12 | 21.83 | $26.25 | 523800 |
| 2023-04-11 | 21.36 | $26.97 | 636500 |
| 2023-04-10 | 20.77 | $24.94 | 550500 |
| 2023-04-06 | 20.33 | $26.12 | 478300 |
| 2023-04-05 | 19.72 | $26.21 | 736200 |
| 2023-04-04 | 19.04 | $27.03 | 693200 |
| 2023-04-03 | 18.20 | $25.70 | 764500 |
| 2023-03-31 | 17.41 | $23.97 | 1.1M |
| 2023-03-30 | 16.71 | $20.64 | 1.4M |
| 2023-03-29 | 16.30 | $20.17 | 4.9M |
| 2023-03-28 | 15.89 | $15.50 | 278500 |
| 2023-03-27 | 15.94 | $15.85 | 219900 |
| 2023-03-24 | 15.94 | $15.70 | 232600 |
| 2023-03-23 | 15.97 | $15.10 | 240400 |
| 2023-03-22 | 16.06 | $14.72 | 281400 |
| 2023-03-21 | 16.20 | $15.40 | 201400 |
| 2023-03-20 | 16.29 | $15.35 | 219800 |
| 2023-03-17 | 16.39 | $15.39 | 662100 |
| 2023-03-16 | 16.49 | $15.88 | 186900 |
| 2023-03-15 | 16.56 | $15.94 | 195500 |
| 2023-03-14 | 16.62 | $15.80 | 286400 |
| 2023-03-13 | 16.71 | $15.51 | 340100 |
| 2023-03-10 | 16.83 | $14.74 | 567200 |
| 2023-03-09 | 17.05 | $15.13 | 411800 |
| 2023-03-08 | 17.26 | $16.33 | 331100 |
| 2023-03-07 | 17.35 | $16.01 | 202700 |
| 2023-03-06 | 17.50 | $15.84 | 239500 |
| 2023-03-03 | 17.67 | $16.48 | 184700 |
| 2023-03-02 | 17.79 | $15.91 | 319300 |
| 2023-03-01 | 17.99 | $16.30 | 346600 |
| 2023-02-28 | 18.17 | $16.25 | 457600 |
| 2023-02-27 | 18.37 | $16.09 | 387200 |
| 2023-02-24 | 18.61 | $16.17 | 508200 |
| 2023-02-23 | 18.87 | $17.34 | 220600 |
| 2023-02-22 | 19.03 | $17.58 | 310600 |
| 2023-02-21 | 19.18 | $17.47 | 403000 |
| 2023-02-17 | 19.37 | $18.47 | 288100 |
| 2023-02-16 | 19.46 | $17.97 | 216100 |
| 2023-02-15 | 19.62 | $18.53 | 224400 |
| 2023-02-14 | 19.73 | $18.67 | 353800 |
| 2023-02-13 | 19.84 | $18.97 | 286300 |
| 2023-02-10 | 19.93 | $19.14 | 336700 |
| 2023-02-09 | 20.02 | $18.96 | 307600 |
| 2023-02-08 | 20.13 | $19.59 | 381500 |
| 2023-02-07 | 20.19 | $21.05 | 414500 |
| 2023-02-06 | 20.09 | $21.24 | 426300 |
| 2023-02-03 | 19.97 | $21.97 | 367300 |
| 2023-02-02 | 19.76 | $22.91 | 437000 |
| 2023-02-01 | 19.43 | $22.04 | 401700 |
| 2023-01-31 | 19.16 | $21.13 | 269200 |
| 2023-01-30 | 18.95 | $20.27 | 228200 |
| 2023-01-27 | 18.81 | $20.59 | 270200 |
| 2023-01-26 | 18.63 | $20.00 | 186300 |
| 2023-01-25 | 18.48 | $20.02 | 227800 |
| 2023-01-24 | 18.32 | $19.72 | 259900 |
| 2023-01-23 | 18.17 | $18.88 | 296300 |
| 2023-01-20 | 18.10 | $18.82 | 322100 |
| 2023-01-19 | 18.02 | $18.47 | 282600 |
| 2023-01-18 | 17.97 | $18.97 | 383600 |
| 2023-01-17 | 17.87 | $19.24 | 435700 |
| 2023-01-13 | 17.72 | $19.88 | 376000 |
| 2023-01-12 | 17.50 | $19.85 | 371200 |
| 2023-01-11 | 17.25 | $17.84 | 356400 |
| 2023-01-10 | 17.19 | $17.43 | 456100 |
| 2023-01-09 | 17.16 | $16.40 | 498500 |
| 2023-01-06 | 17.24 | $16.41 | 530600 |
| 2023-01-05 | 17.33 | $16.65 | 483100 |
| 2023-01-04 | 17.40 | $17.02 | 423000 |
| 2023-01-03 | 17.44 | $16.70 | 315200 |
| 2022-12-30 | 17.52 | $16.96 | 364700 |
| 2022-12-29 | 17.58 | $17.35 | 331600 |
| 2022-12-28 | 17.60 | $16.24 | 275600 |
| 2022-12-27 | 17.74 | $16.29 | 419900 |
| 2022-12-23 | 17.90 | $17.25 | 266600 |
| 2022-12-22 | 17.96 | $17.63 | 391700 |
| 2022-12-21 | 18.00 | $18.77 | 295600 |
| 2022-12-20 | 17.92 | $18.56 | 456800 |
| 2022-12-19 | 17.85 | $16.76 | 457800 |
| 2022-12-16 | 17.96 | $18.03 | 2.0M |
| 2022-12-15 | 17.96 | $18.24 | 617300 |
| 2022-12-14 | 17.93 | $18.85 | 724700 |
| 2022-12-13 | 17.83 | $18.98 | 900600 |
| 2022-12-12 | 17.71 | $17.69 | 754000 |
| 2022-12-09 | 17.71 | $16.92 | 429000 |
| 2022-12-08 | 17.79 | $18.04 | 401500 |
| 2022-12-07 | 17.77 | $17.83 | 335300 |
| 2022-12-06 | 17.76 | $17.33 | 359000 |
| 2022-12-05 | 17.81 | $17.67 | 605800 |
| 2022-12-02 | 17.82 | $19.10 | 356900 |
| 2022-12-01 | 17.69 | $18.39 | 591100 |
| 2022-11-30 | 17.61 | $18.44 | 646900 |
| 2022-11-29 | 17.53 | $17.27 | 336200 |
| 2022-11-28 | 17.55 | $16.09 | 296800 |
| 2022-11-25 | 17.71 | $16.48 | 108500 |
| 2022-11-23 | 17.84 | $16.43 | 277000 |
| 2022-11-22 | 17.98 | $16.19 | 277400 |
| 2022-11-21 | 18.17 | $16.26 | 433900 |
| 2022-11-18 | 18.37 | $16.78 | 522000 |
| 2022-11-17 | 18.54 | $17.58 | 567700 |
| 2022-11-16 | 18.64 | $17.46 | 586600 |
| 2022-11-15 | 18.77 | $18.00 | 901800 |
| 2022-11-14 | 18.85 | $18.23 | 1.1M |
| 2022-11-11 | 18.91 | $18.55 | 930600 |
| 2022-11-10 | 18.95 | $19.42 | 1.5M |
| 2022-11-09 | 18.90 | $21.09 | 588900 |
| 2022-11-08 | 18.67 | $22.82 | 506700 |
| 2022-11-07 | 18.23 | $22.96 | 658800 |
| 2022-11-04 | 17.74 | $23.38 | 726900 |
| 2022-11-03 | 17.14 | $22.01 | 948400 |
| 2022-11-02 | 16.63 | $21.69 | 3.6M |
| 2022-11-01 | 16.10 | $18.28 | 577800 |
| 2022-10-31 | 15.87 | $17.70 | 1.1M |
| 2022-10-28 | 15.67 | $17.36 | 454800 |
| 2022-10-27 | 15.50 | $16.20 | 361100 |
| 2022-10-26 | 15.42 | $17.03 | 636500 |
| 2022-10-25 | 15.25 | $16.67 | 403800 |
| 2022-10-24 | 15.10 | $14.86 | 273900 |
| 2022-10-21 | 15.13 | $14.71 | 429600 |
| 2022-10-20 | 15.17 | $14.14 | 322500 |
| 2022-10-19 | 15.28 | $14.66 | 447000 |
| 2022-10-18 | 15.35 | $15.93 | 231300 |
| 2022-10-17 | 15.29 | $16.09 | 398000 |
| 2022-10-14 | 15.20 | $14.30 | 372500 |
| 2022-10-13 | 15.30 | $15.60 | 286500 |
| 2022-10-12 | 15.27 | $15.43 | 331000 |
| 2022-10-11 | 15.25 | $15.63 | 400400 |
| 2022-10-10 | 15.21 | $14.65 | 314000 |
| 2022-10-07 | 15.27 | $15.39 | 676900 |
| 2022-10-06 | 15.26 | $16.05 | 303100 |
| 2022-10-05 | 15.17 | $16.12 | 383200 |
| 2022-10-04 | 15.07 | $16.73 | 472600 |
| 2022-10-03 | 14.90 | $14.90 | 338300 |
| 2022-09-30 | 14.90 | $14.82 | 358600 |
| 2022-09-29 | 14.91 | $13.98 | 469000 |
| 2022-09-28 | 15.00 | $15.07 | 564400 |
| 2022-09-27 | 15.00 | $14.16 | 468300 |
| 2022-09-26 | 15.09 | $13.05 | 404000 |
| 2022-09-23 | 15.30 | $13.62 | 541000 |
| 2022-09-22 | 15.48 | $14.02 | 410400 |
| 2022-09-21 | 15.63 | $14.42 | 406000 |
| 2022-09-20 | 15.76 | $15.00 | 257600 |
| 2022-09-19 | 15.84 | $15.34 | 438300 |
| 2022-09-16 | 15.89 | $15.57 | 762100 |
| 2022-09-15 | 15.92 | $16.38 | 372900 |
| 2022-09-14 | 15.88 | $15.87 | 469100 |
| 2022-09-13 | 15.88 | $15.62 | 934700 |
| 2022-09-12 | 15.90 | $16.45 | 384400 |
| 2022-09-09 | 15.85 | $15.43 | 360100 |
| 2022-09-08 | 15.89 | $15.12 | 307800 |
| 2022-09-07 | 15.97 | $14.75 | 399900 |
| 2022-09-06 | 16.10 | $13.75 | 376200 |
| 2022-09-02 | 16.35 | $14.32 | 428900 |
| 2022-09-01 | 16.56 | $15.43 | 579400 |
| 2022-08-31 | 16.68 | $14.04 | 350300 |
| 2022-08-30 | 16.96 | $14.08 | 404400 |
| 2022-08-29 | 17.26 | $14.66 | 316900 |
| 2022-08-26 | 17.54 | $15.01 | 422600 |
| 2022-08-25 | 17.80 | $16.58 | 219800 |
| 2022-08-24 | 17.93 | $16.54 | 356400 |
| 2022-08-23 | 18.08 | $16.18 | 396400 |
| 2022-08-22 | 18.28 | $15.66 | 408700 |
| 2022-08-19 | 18.55 | $16.58 | 420700 |
| 2022-08-18 | 18.76 | $17.78 | 450100 |
| 2022-08-17 | 18.86 | $19.45 | 454400 |
| 2022-08-16 | 18.80 | $20.44 | 413000 |
| 2022-08-15 | 18.63 | $21.67 | 523700 |
| 2022-08-12 | 18.31 | $19.18 | 768400 |
| 2022-08-11 | 18.21 | $17.03 | 640100 |
| 2022-08-10 | 18.34 | $17.48 | 678900 |
| 2022-08-09 | 18.43 | $18.23 | 572400 |
| 2022-08-08 | 18.45 | $21.02 | 504900 |
| 2022-08-05 | 18.18 | $22.13 | 525200 |
| 2022-08-04 | 17.76 | $20.64 | 496400 |
| 2022-08-03 | 17.46 | $19.28 | 459900 |
| 2022-08-02 | 17.27 | $17.36 | 338300 |
| 2022-08-01 | 17.26 | $17.47 | 385100 |
| 2022-07-29 | 17.24 | $17.55 | 282700 |
| 2022-07-28 | 17.21 | $17.08 | 256800 |
| 2022-07-27 | 17.22 | $17.03 | 325600 |
| 2022-07-26 | 17.24 | $16.41 | 259100 |
| 2022-07-25 | 17.33 | $16.78 | 469200 |
| 2022-07-22 | 17.39 | $16.91 | 380800 |
| 2022-07-21 | 17.44 | $18.52 | 347000 |
| 2022-07-20 | 17.32 | $19.07 | 559800 |
| 2022-07-19 | 17.14 | $17.54 | 467300 |
| 2022-07-18 | 17.09 | $15.86 | 425100 |
| 2022-07-15 | 17.22 | $16.75 | 338500 |
| 2022-07-14 | 17.27 | $17.25 | 349500 |
| 2022-07-13 | 17.28 | $18.86 | 352300 |
| 2022-07-12 | 17.11 | $18.30 | 421000 |
| 2022-07-11 | 16.99 | $18.05 | 451800 |
| 2022-07-08 | 16.87 | $19.06 | 397800 |
| 2022-07-07 | 16.64 | $18.95 | 518700 |
| 2022-07-06 | 16.40 | $18.30 | 538000 |
| 2022-07-05 | 16.20 | $18.90 | 715500 |
| 2022-07-01 | 15.92 | $16.16 | 683500 |
| 2022-06-30 | 15.89 | $15.74 | 373300 |
| 2022-06-29 | 15.91 | $15.40 | 349800 |
| 2022-06-28 | 15.96 | $15.07 | 400700 |
| 2022-06-27 | 16.05 | $16.17 | 454500 |
| 2022-06-24 | 16.04 | $16.14 | 1.8M |
| 2022-06-23 | 16.03 | $16.02 | 889400 |
| 2022-06-22 | 16.03 | $15.43 | 791100 |
| 2022-06-21 | 16.09 | $14.56 | 1.9M |
| 2022-06-17 | 16.26 | $13.47 | 2.5M |
| 2022-06-16 | 16.55 | $12.26 | 616500 |
| 2022-06-15 | 17.00 | $13.31 | 864600 |
| 2022-06-14 | 17.39 | $12.90 | 693600 |
| 2022-06-13 | 17.86 | $13.19 | 1.3M |
| 2022-06-10 | 18.35 | $15.07 | 597000 |
| 2022-06-09 | 18.70 | $17.13 | 479400 |
| 2022-06-08 | 18.87 | $19.47 | 414600 |
| 2022-06-07 | 18.80 | $19.54 | 609500 |
| 2022-06-06 | 18.72 | $18.51 | 516500 |
| 2022-06-03 | 18.75 | $19.98 | 678800 |
| 2022-06-02 | 18.62 | $18.80 | 582100 |
| 2022-06-01 | 18.60 | $18.39 | 517900 |
| 2022-05-31 | 18.62 | $19.88 | 900200 |
| 2022-05-27 | 18.49 | $20.88 | 1.0M |
| 2022-05-26 | 18.23 | $16.61 | 409200 |
| 2022-05-25 | 18.41 | $17.13 | 706000 |
| 2022-05-24 | 18.54 | $16.63 | 609000 |
| 2022-05-23 | 18.74 | $18.07 | 403500 |
| 2022-05-20 | 18.81 | $17.90 | 453900 |
| 2022-05-19 | 18.91 | $17.77 | 488000 |
| 2022-05-18 | 19.03 | $16.57 | 538200 |
| 2022-05-17 | 19.28 | $18.29 | 645800 |
| 2022-05-16 | 19.39 | $16.84 | 489800 |
| 2022-05-13 | 19.66 | $16.98 | 868200 |
| 2022-05-12 | 19.94 | $14.71 | 1.0M |
| 2022-05-11 | 20.49 | $13.04 | 1.3M |
| 2022-05-10 | 21.27 | $16.58 | 962200 |
| 2022-05-09 | 21.77 | $16.61 | 772000 |
| 2022-05-06 | 22.31 | $18.72 | 588900 |
| 2022-05-05 | 22.69 | $20.20 | 607900 |
| 2022-05-04 | 22.95 | $22.59 | 450500 |
| 2022-05-03 | 22.99 | $21.51 | 298100 |
| 2022-05-02 | 23.15 | $21.19 | 523900 |
| 2022-04-29 | 23.35 | $19.38 | 508300 |
| 2022-04-28 | 23.77 | $20.04 | 553200 |
| 2022-04-27 | 24.16 | $19.02 | 564100 |
| 2022-04-26 | 24.70 | $19.49 | 487600 |
| 2022-04-25 | 25.25 | $22.09 | 705100 |
| 2022-04-22 | 25.58 | $21.26 | 525100 |
| 2022-04-21 | 26.04 | $22.59 | 1.0M |
| 2022-04-20 | 26.40 | $24.47 | 6.2M |
| 2022-04-19 | 26.61 | $25.26 | 340800 |
| 2022-04-18 | 26.75 | $25.24 | 352800 |
| 2022-04-14 | 26.91 | $26.51 | 366700 |
| 2022-04-13 | 26.95 | $29.67 | 408100 |
| 2022-04-12 | 26.66 | $26.82 | 318600 |
| 2022-04-11 | 26.65 | $25.92 | 415800 |
| 2022-04-08 | 26.72 | $26.97 | 317600 |
| 2022-04-07 | 26.70 | $27.47 | 407400 |
| 2022-04-06 | 26.61 | $29.91 | 578700 |
| 2022-04-05 | 26.27 | $29.24 | 468500 |
| 2022-04-04 | 25.95 | $31.17 | 491400 |
| 2022-04-01 | 25.41 | $28.91 | 417600 |
| 2022-03-31 | 25.04 | $26.96 | 379000 |
| 2022-03-30 | 24.83 | $27.54 | 310600 |
| 2022-03-29 | 24.55 | $29.05 | 566000 |
| 2022-03-28 | 24.08 | $27.11 | 346100 |
| 2022-03-25 | 23.76 | $27.18 | 315700 |
| 2022-03-24 | 23.40 | $28.08 | 405200 |
| 2022-03-23 | 22.90 | $27.38 | 414300 |
| 2022-03-22 | 22.43 | $27.88 | 654400 |
| 2022-03-21 | 21.86 | $24.47 | 579000 |
| 2022-03-18 | 21.58 | $25.57 | 2.7M |
| 2022-03-17 | 21.16 | $23.86 | 647300 |
| 2022-03-16 | 20.88 | $20.89 | 731100 |
| 2022-03-15 | 20.88 | $18.56 | 415500 |
| 2022-03-14 | 21.12 | $17.64 | 614400 |
| 2022-03-11 | 21.49 | $18.40 | 376300 |
| 2022-03-10 | 21.82 | $19.55 | 354600 |
| 2022-03-09 | 22.05 | $19.90 | 599400 |
| 2022-03-08 | 22.28 | $18.12 | 454400 |
| 2022-03-07 | 22.72 | $17.88 | 477000 |
| 2022-03-04 | 23.23 | $18.85 | 487100 |
| 2022-03-03 | 23.69 | $20.35 | 533300 |
| 2022-03-02 | 24.04 | $22.01 | 358100 |
| 2022-03-01 | 24.25 | $22.08 | 636000 |
| 2022-02-28 | 24.48 | $23.97 | 482200 |
| 2022-02-25 | 24.54 | $23.64 | 299800 |
| 2022-02-24 | 24.63 | $23.20 | 646100 |
| 2022-02-23 | 24.78 | $21.49 | 352800 |
| 2022-02-22 | 25.13 | $22.48 | 482100 |
| 2022-02-18 | 25.41 | $22.53 | 447100 |
| 2022-02-17 | 25.71 | $22.69 | 357600 |
| 2022-02-16 | 26.03 | $24.47 | 303500 |
| 2022-02-15 | 26.19 | $24.85 | 352300 |
| 2022-02-14 | 26.33 | $23.25 | 404700 |
| 2022-02-11 | 26.66 | $24.99 | 329200 |
| 2022-02-10 | 26.83 | $25.30 | 574300 |
| 2022-02-09 | 26.99 | $27.31 | 383400 |
| 2022-02-08 | 26.96 | $25.08 | 396700 |
| 2022-02-07 | 27.16 | $24.86 | 382900 |
| 2022-02-04 | 27.40 | $24.27 | 447300 |
| 2022-02-03 | 27.73 | $23.45 | 452600 |
| 2022-02-02 | 28.18 | $24.79 | 480900 |
| 2022-02-01 | 28.53 | $26.56 | 573800 |
| 2022-01-31 | 28.74 | $26.13 | 725700 |
| 2022-01-28 | 29.02 | $22.30 | 543500 |
| 2022-01-27 | 29.72 | $21.48 | 522900 |
| 2022-01-26 | 30.59 | $23.48 | 660400 |
| 2022-01-25 | 31.34 | $25.32 | 746800 |
| 2022-01-24 | 31.98 | $24.90 | 1.1M |
| 2022-01-21 | 32.72 | $24.59 | 567900 |
| 2022-01-20 | 33.58 | $25.31 | 642900 |
| 2022-01-19 | 34.45 | $26.66 | 704900 |
| 2022-01-18 | 35.27 | $27.21 | 843700 |
| 2022-01-14 | 36.11 | $33.48 | 475200 |
| 2022-01-13 | 36.39 | $31.21 | 398700 |
| 2022-01-12 | 36.94 | $32.07 | 345100 |
| 2022-01-11 | 37.45 | $33.51 | 229100 |
| 2022-01-10 | 37.86 | $34.21 | 530200 |
| 2022-01-07 | 38.25 | $34.15 | 285700 |
| 2022-01-06 | 38.68 | $34.86 | 428100 |
| 2022-01-05 | 39.08 | $34.78 | 494500 |
| 2022-01-04 | 39.53 | $38.46 | 394700 |
| 2022-01-03 | 39.65 | $39.57 | 348900 |
| 2021-12-31 | 39.65 | $37.01 | 405000 |
| 2021-12-30 | 39.93 | $38.88 | 331600 |
| 2021-12-29 | 40.04 | $38.82 | 373500 |
| 2021-12-28 | 40.17 | $39.10 | 443500 |
| 2021-12-27 | 40.28 | $40.08 | 495500 |
| 2021-12-23 | 40.31 | $39.94 | 930500 |
| 2021-12-22 | 40.34 | $42.65 | 513900 |
| 2021-12-21 | 40.10 | $47.19 | 666800 |
| 2021-12-20 | 39.36 | $47.56 | 881700 |
| 2021-12-17 | 38.49 | $47.04 | 2.5M |
| 2021-12-16 | 37.59 | $43.00 | 2.8M |
| 2021-12-15 | 37.02 | $35.52 | 459100 |
| 2021-12-14 | 37.18 | $34.20 | 382300 |
| 2021-12-13 | 37.50 | $35.13 | 428500 |
| 2021-12-10 | 37.74 | $34.57 | 459600 |
| 2021-12-09 | 38.08 | $36.35 | 512400 |
| 2021-12-08 | 38.26 | $39.33 | 437200 |
| 2021-12-07 | 38.15 | $38.54 | 756900 |
| 2021-12-06 | 38.11 | $34.60 | 679200 |
| 2021-12-03 | 38.48 | $37.01 | 628700 |
| 2021-12-02 | 38.63 | $37.72 | 597200 |
| 2021-12-01 | 38.73 | $37.47 | 613600 |
| 2021-11-30 | 38.86 | $39.75 | 656000 |
| 2021-11-29 | 38.77 | $37.75 | 861800 |
| 2021-11-26 | 38.87 | $39.89 | 555800 |
| 2021-11-24 | 38.76 | $36.01 | 439200 |
| 2021-11-23 | 39.05 | $35.40 | 564400 |
| 2021-11-22 | 39.44 | $35.69 | 498500 |
| 2021-11-19 | 39.83 | $36.45 | 798600 |
| 2021-11-18 | 40.19 | $37.79 | 534000 |
| 2021-11-17 | 40.44 | $36.65 | 354300 |
| 2021-11-16 | 40.84 | $37.36 | 414300 |
| 2021-11-15 | 41.21 | $35.53 | 918600 |
| 2021-11-12 | 41.81 | $37.58 | 335300 |
| 2021-11-11 | 42.25 | $37.43 | 729500 |
| 2021-11-10 | 42.76 | $34.87 | 816700 |
| 2021-11-09 | 43.59 | $36.23 | 1.1M |
| 2021-11-08 | 44.36 | $38.65 | 1.1M |
| 2021-11-05 | 44.97 | $37.40 | 1.2M |
| 2021-11-04 | 45.76 | $44.73 | 278500 |
| 2021-11-03 | 45.87 | $45.58 | 383100 |
| 2021-11-02 | 45.90 | $46.60 | 253000 |
| 2021-11-01 | 45.83 | $47.13 | 562100 |
| 2021-10-29 | 45.69 | $44.95 | 283900 |
| 2021-10-28 | 45.77 | $47.39 | 285700 |
| 2021-10-27 | 45.60 | $45.53 | 297400 |
| 2021-10-26 | 45.61 | $45.12 | 289700 |
| 2021-10-25 | 45.66 | $45.17 | 578000 |
| 2021-10-22 | 45.71 | $44.51 | 502300 |
| 2021-10-21 | 45.83 | $44.57 | 240900 |
| 2021-10-20 | 45.97 | $43.81 | 345300 |
| 2021-10-19 | 46.19 | $45.17 | 349800 |
| 2021-10-18 | 46.30 | $45.69 | 258900 |
| 2021-10-15 | 46.37 | $45.56 | 280300 |
| 2021-10-14 | 46.45 | $46.98 | 420600 |
| 2021-10-13 | 46.40 | $45.21 | 388600 |
| 2021-10-12 | 46.52 | $44.25 | 609400 |
| 2021-10-11 | 46.76 | $42.98 | 172700 |
| 2021-10-08 | 47.16 | $42.32 | 210900 |
| 2021-10-07 | 47.67 | $43.15 | 270500 |
| 2021-10-06 | 48.14 | $42.50 | 802000 |
| 2021-10-05 | 48.74 | $41.35 | 471300 |
| 2021-10-04 | 49.51 | $41.01 | 584900 |
| 2021-10-01 | 50.41 | $44.42 | 598200 |
| 2021-09-30 | 51.04 | $47.78 | 322300 |
| 2021-09-29 | 51.38 | $46.75 | 423200 |
| 2021-09-28 | 51.87 | $47.91 | 353100 |
| 2021-09-27 | 52.29 | $50.13 | 455800 |
| 2021-09-24 | 52.51 | $50.71 | 457700 |
| 2021-09-23 | 52.70 | $54.55 | 329900 |
| 2021-09-22 | 52.51 | $52.58 | 287600 |
| 2021-09-21 | 52.50 | $51.81 | 299400 |
| 2021-09-20 | 52.58 | $50.59 | 434800 |
| 2021-09-17 | 52.78 | $54.45 | 913200 |
| 2021-09-16 | 52.61 | $53.78 | 287300 |
| 2021-09-15 | 52.49 | $52.29 | 407900 |
| 2021-09-14 | 52.51 | $52.43 | 438900 |
| 2021-09-13 | 52.52 | $54.34 | 483800 |
| 2021-09-10 | 52.32 | $53.26 | 516000 |
| 2021-09-09 | 52.22 | $55.79 | 559100 |
| 2021-09-08 | 51.85 | $55.61 | 346300 |
| 2021-09-07 | 51.45 | $56.50 | 484300 |
| 2021-09-03 | 50.92 | $54.28 | 472400 |
| 2021-09-02 | 50.57 | $57.22 | 452500 |
| 2021-09-01 | 49.87 | $56.40 | 540900 |
| 2021-08-31 | 49.18 | $54.81 | 540700 |
| 2021-08-30 | 48.59 | $53.67 | 677200 |
| 2021-08-27 | 48.05 | $56.69 | 597900 |
| 2021-08-26 | 47.14 | $54.73 | 726600 |
| 2021-08-25 | 46.35 | $53.27 | 572700 |
| 2021-08-24 | 45.62 | $51.24 | 427100 |
| 2021-08-23 | 45.02 | $50.64 | 701900 |
| 2021-08-20 | 44.43 | $47.90 | 423900 |
| 2021-08-19 | 44.07 | $45.93 | 426300 |
| 2021-08-18 | 43.87 | $47.57 | 429000 |
| 2021-08-17 | 43.48 | $49.61 | 810400 |
| 2021-08-16 | 42.84 | $46.81 | 866600 |
| 2021-08-13 | 42.42 | $48.02 | 834200 |
| 2021-08-12 | 41.83 | $49.94 | 1.3M |
| 2021-08-11 | 40.98 | $46.78 | 1.7M |
| 2021-08-10 | 40.37 | $50.58 | 6.6M |
| 2021-08-09 | 39.29 | $48.24 | 1.8M |
| 2021-08-06 | 38.35 | $49.30 | 1.0M |
| 2021-08-05 | 37.20 | $53.93 | 2.3M |
| 2021-08-04 | 35.43 | $44.76 | 3.9M |
| 2021-08-03 | 34.45 | $58.25 | 10.0M |
| 2021-08-02 | 31.95 | $34.66 | 1.0M |
| 2021-07-30 | 31.66 | $31.31 | 188900 |
| 2021-07-29 | 31.70 | $31.00 | 238200 |
| 2021-07-28 | 31.77 | $33.06 | 221400 |
| 2021-07-27 | 31.64 | $31.09 | 308800 |
| 2021-07-26 | 31.70 | $31.14 | 294100 |
| 2021-07-23 | 31.75 | $31.22 | 215400 |
| 2021-07-22 | 31.81 | $31.49 | 275200 |
| 2021-07-21 | 31.84 | $32.95 | 363000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.78
2026-07-17
Close Price
$6.05
Vol: 429600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.49
Average
21.94
Maximum
54.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.78 | $6.05 | 429600 |
| 2026-07-16 | 6.87 | $6.18 | 708105 |
| 2026-07-15 | 6.95 | $6.39 | 377756 |
| 2026-07-14 | 7.02 | $6.37 | 649658 |
| 2026-07-13 | 7.09 | $6.71 | 476548 |
| 2026-07-10 | 7.12 | $6.97 | 406800 |
| 2026-07-09 | 7.14 | $7.16 | 890200 |
| 2026-07-08 | 7.13 | $7.30 | 526900 |
| 2026-07-07 | 7.12 | $7.60 | 408427 |
| 2026-07-06 | 7.07 | $7.35 | 549562 |
| 2026-07-02 | 7.05 | $7.28 | 1.9M |
| 2026-07-01 | 7.03 | $6.89 | 418529 |
| 2026-06-30 | 7.06 | $6.72 | 398500 |
| 2026-06-29 | 7.11 | $6.82 | 394709 |
| 2026-06-26 | 7.15 | $6.88 | 1.1M |
| 2026-06-25 | 7.20 | $6.82 | 336839 |
| 2026-06-24 | 7.25 | $7.01 | 523922 |
| 2026-06-23 | 7.29 | $7.08 | 339741 |
| 2026-06-22 | 7.32 | $7.23 | 347353 |
| 2026-06-18 | 7.33 | $7.53 | 466300 |
| 2026-06-17 | 7.31 | $7.36 | 379030 |
| 2026-06-16 | 7.31 | $7.14 | 200414 |
| 2026-06-15 | 7.33 | $7.33 | 261918 |
| 2026-06-12 | 7.32 | $6.97 | 286293 |
| 2026-06-11 | 7.36 | $6.97 | 316400 |
| 2026-06-10 | 7.40 | $6.89 | 316200 |
| 2026-06-09 | 7.46 | $7.16 | 242351 |
| 2026-06-08 | 7.50 | $7.12 | 334600 |
| 2026-06-05 | 7.55 | $7.30 | 412900 |
| 2026-06-04 | 7.59 | $8.04 | 704300 |
| 2026-06-03 | 7.57 | $7.60 | 469239 |
| 2026-06-02 | 7.59 | $7.65 | 466475 |
| 2026-06-01 | 7.62 | $7.77 | 394700 |
| 2026-05-29 | 7.63 | $7.92 | 411234 |
| 2026-05-28 | 7.64 | $7.92 | 298300 |
| 2026-05-27 | 7.64 | $7.66 | 455478 |
| 2026-05-26 | 7.68 | $7.21 | 334600 |
| 2026-05-22 | 7.76 | $7.03 | 266500 |
| 2026-05-21 | 7.87 | $7.02 | 341447 |
| 2026-05-20 | 7.99 | $6.82 | 428389 |
| 2026-05-19 | 8.14 | $6.69 | 545267 |
| 2026-05-18 | 8.30 | $7.03 | 646310 |
| 2026-05-15 | 8.45 | $7.47 | 548300 |
| 2026-05-14 | 8.56 | $7.83 | 522428 |
| 2026-05-13 | 8.64 | $8.26 | 386200 |
| 2026-05-12 | 8.68 | $8.25 | 689714 |
| 2026-05-11 | 8.72 | $8.64 | 498848 |
| 2026-05-08 | 8.73 | $9.22 | 933800 |
| 2026-05-07 | 8.67 | $8.90 | 491400 |
| 2026-05-06 | 8.65 | $9.13 | 416100 |
| 2026-05-05 | 8.59 | $8.41 | 443610 |
| 2026-05-04 | 8.61 | $8.57 | 255922 |
| 2026-05-01 | 8.61 | $8.63 | 311692 |
| 2026-04-30 | 8.60 | $8.62 | 260296 |
| 2026-04-29 | 8.59 | $8.40 | 252600 |
| 2026-04-28 | 8.60 | $8.87 | 429200 |
| 2026-04-27 | 8.55 | $8.30 | 254351 |
| 2026-04-24 | 8.55 | $8.59 | 266330 |
| 2026-04-23 | 8.52 | $8.47 | 256451 |
| 2026-04-22 | 8.49 | $8.62 | 325700 |
| 2026-04-21 | 8.43 | $8.82 | 302930 |
| 2026-04-20 | 8.35 | $8.90 | 288521 |
| 2026-04-17 | 8.25 | $8.85 | 499781 |
| 2026-04-16 | 8.14 | $8.84 | 408517 |
| 2026-04-15 | 8.03 | $8.62 | 390670 |
| 2026-04-14 | 7.92 | $8.68 | 339813 |
| 2026-04-13 | 7.80 | $8.46 | 255417 |
| 2026-04-10 | 7.69 | $8.36 | 374800 |
| 2026-04-09 | 7.58 | $8.22 | 333800 |
| 2026-04-08 | 7.49 | $8.50 | 637021 |
| 2026-04-07 | 7.36 | $8.51 | 405539 |
| 2026-04-06 | 7.23 | $8.22 | 385500 |
| 2026-04-02 | 7.12 | $8.03 | 506121 |
| 2026-04-01 | 7.02 | $7.85 | 820657 |
| 2026-03-31 | 6.94 | $7.72 | 914807 |
| 2026-03-30 | 6.87 | $6.90 | 661100 |
| 2026-03-27 | 6.89 | $6.76 | 636200 |
| 2026-03-26 | 6.93 | $7.08 | 407900 |
| 2026-03-25 | 6.94 | $7.06 | 494587 |
| 2026-03-24 | 6.96 | $6.65 | 361218 |
| 2026-03-23 | 7.03 | $6.87 | 584956 |
| 2026-03-20 | 7.08 | $6.63 | 752100 |
| 2026-03-19 | 7.16 | $6.72 | 395000 |
| 2026-03-18 | 7.23 | $6.55 | 554877 |
| 2026-03-17 | 7.33 | $6.39 | 690961 |
| 2026-03-16 | 7.44 | $6.63 | 654600 |
| 2026-03-13 | 7.54 | $6.68 | 453649 |
| 2026-03-12 | 7.63 | $7.00 | 448700 |
| 2026-03-11 | 7.70 | $7.46 | 568566 |
| 2026-03-10 | 7.72 | $7.62 | 484400 |
| 2026-03-09 | 7.73 | $7.36 | 491593 |
| 2026-03-06 | 7.76 | $7.11 | 486145 |
| 2026-03-05 | 7.81 | $7.25 | 565317 |
| 2026-03-04 | 7.86 | $7.58 | 883929 |
| 2026-03-03 | 7.87 | $7.91 | 727300 |
| 2026-03-02 | 7.84 | $8.35 | 446000 |
| 2026-02-27 | 7.77 | $8.23 | 318943 |
| 2026-02-26 | 7.71 | $8.32 | 310815 |
| 2026-02-25 | 7.63 | $8.30 | 384900 |
| 2026-02-24 | 7.56 | $8.18 | 440342 |
| 2026-02-23 | 7.49 | $7.67 | 500956 |
| 2026-02-20 | 7.46 | $7.67 | 409700 |
| 2026-02-19 | 7.44 | $7.97 | 448583 |
| 2026-02-18 | 7.39 | $7.51 | 383028 |
| 2026-02-17 | 7.38 | $7.40 | 296398 |
| 2026-02-13 | 7.37 | $7.21 | 318645 |
| 2026-02-12 | 7.39 | $7.17 | 433834 |
| 2026-02-11 | 7.41 | $7.40 | 298855 |
| 2026-02-10 | 7.42 | $7.57 | 536000 |
| 2026-02-09 | 7.40 | $7.53 | 262025 |
| 2026-02-06 | 7.39 | $7.57 | 570361 |
| 2026-02-05 | 7.37 | $7.02 | 494600 |
| 2026-02-04 | 7.40 | $7.33 | 496125 |
| 2026-02-03 | 7.40 | $7.32 | 602744 |
| 2026-02-02 | 7.39 | $7.37 | 437612 |
| 2026-01-30 | 7.38 | $7.47 | 469100 |
| 2026-01-29 | 7.35 | $7.57 | 554129 |
| 2026-01-28 | 7.30 | $7.37 | 314822 |
| 2026-01-27 | 7.26 | $7.46 | 292086 |
| 2026-01-26 | 7.21 | $7.36 | 296206 |
| 2026-01-23 | 7.17 | $7.53 | 423289 |
| 2026-01-22 | 7.10 | $7.59 | 642800 |
| 2026-01-21 | 7.03 | $7.27 | 357823 |
| 2026-01-20 | 6.98 | $7.10 | 498381 |
| 2026-01-16 | 6.94 | $7.29 | 419684 |
| 2026-01-15 | 6.89 | $7.61 | 421922 |
| 2026-01-14 | 6.80 | $7.73 | 627544 |
| 2026-01-13 | 6.69 | $7.57 | 927400 |
| 2026-01-12 | 6.60 | $7.53 | 1.1M |
| 2026-01-09 | 6.52 | $6.78 | 352200 |
| 2026-01-08 | 6.51 | $6.77 | 444963 |
| 2026-01-07 | 6.50 | $6.84 | 525532 |
| 2026-01-06 | 6.49 | $6.61 | 476100 |
| 2026-01-05 | 6.50 | $6.37 | 494923 |
| 2026-01-02 | 6.54 | $6.25 | 424400 |
| 2025-12-31 | 6.59 | $6.13 | 635116 |
| 2025-12-30 | 6.66 | $6.19 | 458047 |
| 2025-12-29 | 6.72 | $6.16 | 592590 |
| 2025-12-26 | 6.78 | $6.16 | 441903 |
| 2025-12-24 | 6.85 | $6.50 | 239600 |
| 2025-12-23 | 6.89 | $6.43 | 477235 |
| 2025-12-22 | 6.93 | $6.59 | 590208 |
| 2025-12-19 | 6.96 | $6.53 | 1.7M |
| 2025-12-18 | 6.99 | $6.43 | 521139 |
| 2025-12-17 | 7.03 | $6.52 | 689000 |
| 2025-12-16 | 7.05 | $7.13 | 520808 |
| 2025-12-15 | 7.02 | $7.25 | 555394 |
| 2025-12-12 | 6.98 | $7.46 | 683737 |
| 2025-12-11 | 6.92 | $7.52 | 522941 |
| 2025-12-10 | 6.86 | $7.67 | 1.1M |
| 2025-12-09 | 6.78 | $7.20 | 668793 |
| 2025-12-08 | 6.76 | $7.45 | 875670 |
| 2025-12-05 | 6.73 | $7.13 | 1.4M |
| 2025-12-04 | 6.72 | $6.83 | 666379 |
| 2025-12-03 | 6.76 | $6.59 | 808375 |
| 2025-12-02 | 6.83 | $6.25 | 751900 |
| 2025-12-01 | 6.94 | $6.49 | 745462 |
| 2025-11-28 | 7.05 | $6.79 | 302007 |
| 2025-11-26 | 7.15 | $6.80 | 715544 |
| 2025-11-25 | 7.25 | $6.80 | 1.3M |
| 2025-11-24 | 7.37 | $6.33 | 778237 |
| 2025-11-21 | 7.56 | $6.26 | 1.4M |
| 2025-11-20 | 7.77 | $5.90 | 1.0M |
| 2025-11-19 | 8.05 | $6.04 | 1.0M |
| 2025-11-18 | 8.35 | $6.62 | 1.2M |
| 2025-11-17 | 8.66 | $6.76 | 861719 |
| 2025-11-14 | 9.03 | $7.27 | 1.1M |
| 2025-11-13 | 9.42 | $7.77 | 864831 |
| 2025-11-12 | 9.83 | $8.13 | 1.2M |
| 2025-11-11 | 10.26 | $8.67 | 839985 |
| 2025-11-10 | 10.71 | $8.78 | 753700 |
| 2025-11-07 | 11.19 | $8.72 | 1.2M |
| 2025-11-06 | 11.73 | $8.29 | 1.1M |
| 2025-11-05 | 12.37 | $8.64 | 1.3M |
| 2025-11-04 | 13.03 | $8.93 | 855500 |
| 2025-11-03 | 13.72 | $9.30 | 1.0M |
| 2025-10-31 | 14.43 | $9.97 | 929600 |
| 2025-10-30 | 15.13 | $9.63 | 1.1M |
| 2025-10-29 | 15.93 | $9.44 | 1.3M |
| 2025-10-28 | 16.79 | $9.88 | 2.1M |
| 2025-10-27 | 17.66 | $10.59 | 2.9M |
| 2025-10-24 | 18.49 | $11.22 | 3.9M |
| 2025-10-23 | 19.32 | $12.00 | 4.2M |
| 2025-10-22 | 20.12 | $11.54 | 15.2M |
| 2025-10-21 | 21.00 | $23.16 | 2.3M |
| 2025-10-20 | 20.76 | $21.51 | 1.2M |
| 2025-10-17 | 20.67 | $20.66 | 647327 |
| 2025-10-16 | 20.67 | $21.73 | 628700 |
| 2025-10-15 | 20.55 | $21.57 | 1.2M |
| 2025-10-14 | 20.43 | $21.25 | 1.1M |
| 2025-10-13 | 20.33 | $19.39 | 599730 |
| 2025-10-10 | 20.39 | $18.95 | 954923 |
| 2025-10-09 | 20.50 | $19.68 | 1.0M |
| 2025-10-08 | 20.52 | $21.20 | 984007 |
| 2025-10-07 | 20.38 | $20.47 | 755334 |
| 2025-10-06 | 20.31 | $21.01 | 1.5M |
| 2025-10-03 | 20.16 | $22.56 | 1.7M |
| 2025-10-02 | 19.85 | $21.88 | 680600 |
| 2025-10-01 | 19.57 | $20.48 | 1.1M |
| 2025-09-30 | 19.42 | $18.43 | 629600 |
| 2025-09-29 | 19.45 | $18.78 | 1.4M |
| 2025-09-26 | 19.44 | $22.17 | 915700 |
| 2025-09-25 | 19.08 | $20.31 | 413605 |
| 2025-09-24 | 18.88 | $20.45 | 422200 |
| 2025-09-23 | 18.66 | $20.26 | 773400 |
| 2025-09-22 | 18.45 | $21.03 | 683204 |
| 2025-09-19 | 18.14 | $20.46 | 1.1M |
| 2025-09-18 | 17.88 | $19.62 | 1.1M |
| 2025-09-17 | 17.69 | $18.05 | 582309 |
| 2025-09-16 | 17.64 | $18.09 | 927452 |
| 2025-09-15 | 17.59 | $18.13 | 411818 |
| 2025-09-12 | 17.54 | $17.32 | 644246 |
| 2025-09-11 | 17.58 | $18.04 | 572400 |
| 2025-09-10 | 17.55 | $17.99 | 439613 |
| 2025-09-09 | 17.52 | $17.94 | 469359 |
| 2025-09-08 | 17.45 | $17.84 | 484510 |
| 2025-09-05 | 17.37 | $17.85 | 511500 |
| 2025-09-04 | 17.26 | $16.76 | 504011 |
| 2025-09-03 | 17.23 | $17.19 | 371036 |
| 2025-09-02 | 17.14 | $16.70 | 310500 |
| 2025-08-29 | 17.07 | $17.01 | 523403 |
| 2025-08-28 | 16.95 | $17.30 | 559988 |
| 2025-08-27 | 16.78 | $17.29 | 230378 |
| 2025-08-26 | 16.58 | $17.54 | 322800 |
| 2025-08-25 | 16.34 | $17.71 | 487207 |
| 2025-08-22 | 16.07 | $18.51 | 505300 |
| 2025-08-21 | 15.71 | $17.48 | 604265 |
| 2025-08-20 | 15.43 | $17.36 | 563717 |
| 2025-08-19 | 15.15 | $17.01 | 823612 |
| 2025-08-18 | 14.90 | $17.91 | 1.1M |
| 2025-08-15 | 14.54 | $19.48 | 994178 |
| 2025-08-14 | 14.00 | $19.23 | 1.6M |
| 2025-08-13 | 13.46 | $19.21 | 1.8M |
| 2025-08-12 | 12.89 | $14.89 | 1.8M |
| 2025-08-11 | 12.72 | $11.39 | 1.3M |
| 2025-08-08 | 12.90 | $11.91 | 396339 |
| 2025-08-07 | 13.03 | $11.98 | 265249 |
| 2025-08-06 | 13.18 | $12.21 | 412492 |
| 2025-08-05 | 13.31 | $11.83 | 341700 |
| 2025-08-04 | 13.48 | $12.20 | 297000 |
| 2025-08-01 | 13.63 | $12.30 | 361600 |
| 2025-07-31 | 13.77 | $12.21 | 359400 |
| 2025-07-30 | 13.93 | $12.67 | 507402 |
| 2025-07-29 | 14.05 | $13.06 | 678399 |
| 2025-07-28 | 14.13 | $14.38 | 338043 |
| 2025-07-25 | 14.08 | $14.94 | 326900 |
| 2025-07-24 | 13.97 | $14.95 | 252400 |
| 2025-07-23 | 13.86 | $15.45 | 422529 |
| 2025-07-22 | 13.69 | $14.53 | 289000 |
| 2025-07-21 | 13.60 | $13.79 | 262078 |
| 2025-07-18 | 13.57 | $13.50 | 278800 |
| 2025-07-17 | 13.57 | $13.54 | 397046 |
| 2025-07-16 | 13.55 | $12.85 | 354900 |
| 2025-07-15 | 13.60 | $13.15 | 529720 |
| 2025-07-14 | 13.62 | $13.31 | 257850 |
| 2025-07-11 | 13.62 | $13.78 | 251249 |
| 2025-07-10 | 13.56 | $14.48 | 415358 |
| 2025-07-09 | 13.44 | $14.79 | 837827 |
| 2025-07-08 | 13.27 | $13.80 | 451898 |
| 2025-07-07 | 13.19 | $13.36 | 429391 |
| 2025-07-03 | 13.15 | $13.78 | 172700 |
| 2025-07-02 | 13.06 | $13.62 | 590321 |
| 2025-07-01 | 12.99 | $12.99 | 489455 |
| 2025-06-30 | 12.97 | $13.01 | 656200 |
| 2025-06-27 | 12.95 | $13.33 | 1.2M |
| 2025-06-26 | 12.89 | $14.41 | 517349 |
| 2025-06-25 | 12.72 | $13.95 | 483500 |
| 2025-06-24 | 12.59 | $13.41 | 353341 |
| 2025-06-23 | 12.50 | $12.51 | 306208 |
| 2025-06-20 | 12.49 | $12.29 | 645453 |
| 2025-06-18 | 12.51 | $12.35 | 377453 |
| 2025-06-17 | 12.52 | $12.28 | 321559 |
| 2025-06-16 | 12.54 | $12.87 | 436343 |
| 2025-06-13 | 12.50 | $12.38 | 433100 |
| 2025-06-12 | 12.50 | $12.64 | 313214 |
| 2025-06-11 | 12.46 | $12.44 | 345004 |
| 2025-06-10 | 12.45 | $12.90 | 657906 |
| 2025-06-09 | 12.38 | $12.54 | 359240 |
| 2025-06-06 | 12.34 | $12.79 | 550715 |
| 2025-06-05 | 12.27 | $11.91 | 474545 |
| 2025-06-04 | 12.28 | $12.26 | 343739 |
| 2025-06-03 | 12.25 | $13.00 | 778751 |
| 2025-06-02 | 12.14 | $12.81 | 716700 |
| 2025-05-30 | 12.05 | $12.53 | 1.0M |
| 2025-05-29 | 11.99 | $12.73 | 432300 |
| 2025-05-28 | 11.91 | $11.82 | 322037 |
| 2025-05-27 | 11.92 | $12.03 | 312123 |
| 2025-05-23 | 11.92 | $12.20 | 353300 |
| 2025-05-22 | 11.90 | $12.80 | 362300 |
| 2025-05-21 | 11.83 | $12.15 | 429253 |
| 2025-05-20 | 11.82 | $12.70 | 397100 |
| 2025-05-19 | 11.75 | $11.99 | 379000 |
| 2025-05-16 | 11.75 | $11.65 | 335780 |
| 2025-05-15 | 11.78 | $11.64 | 381307 |
| 2025-05-14 | 11.80 | $10.84 | 546189 |
| 2025-05-13 | 11.89 | $11.86 | 783650 |
| 2025-05-12 | 11.88 | $11.59 | 696832 |
| 2025-05-09 | 11.89 | $10.98 | 349707 |
| 2025-05-08 | 11.95 | $11.38 | 373800 |
| 2025-05-07 | 11.96 | $10.95 | 388525 |
| 2025-05-06 | 12.00 | $11.24 | 400548 |
| 2025-05-05 | 12.00 | $11.92 | 528000 |
| 2025-05-02 | 11.93 | $12.83 | 240300 |
| 2025-05-01 | 11.75 | $12.50 | 392331 |
| 2025-04-30 | 11.60 | $12.81 | 293282 |
| 2025-04-29 | 11.40 | $12.82 | 349700 |
| 2025-04-28 | 11.18 | $12.82 | 378419 |
| 2025-04-25 | 10.97 | $12.91 | 280416 |
| 2025-04-24 | 10.73 | $12.89 | 340929 |
| 2025-04-23 | 10.50 | $12.65 | 459609 |
| 2025-04-22 | 10.29 | $12.17 | 460005 |
| 2025-04-21 | 10.13 | $11.00 | 330371 |
| 2025-04-17 | 10.09 | $10.53 | 358185 |
| 2025-04-16 | 10.11 | $10.30 | 399900 |
| 2025-04-15 | 10.16 | $10.57 | 612200 |
| 2025-04-14 | 10.20 | $10.18 | 359141 |
| 2025-04-11 | 10.30 | $9.70 | 314000 |
| 2025-04-10 | 10.47 | $9.35 | 582000 |
| 2025-04-09 | 10.69 | $9.82 | 551224 |
| 2025-04-08 | 10.88 | $8.91 | 485425 |
| 2025-04-07 | 11.19 | $9.09 | 573810 |
| 2025-04-04 | 11.50 | $9.11 | 579500 |
| 2025-04-03 | 11.83 | $9.49 | 362417 |
| 2025-04-02 | 12.16 | $10.20 | 619732 |
| 2025-04-01 | 12.45 | $9.43 | 904600 |
| 2025-03-31 | 12.84 | $10.59 | 484800 |
| 2025-03-28 | 13.15 | $11.58 | 311049 |
| 2025-03-27 | 13.39 | $12.00 | 262114 |
| 2025-03-26 | 13.60 | $11.95 | 361100 |
| 2025-03-25 | 13.84 | $12.77 | 336448 |
| 2025-03-24 | 14.02 | $13.27 | 241200 |
| 2025-03-21 | 14.17 | $12.88 | 562558 |
| 2025-03-20 | 14.38 | $12.84 | 357006 |
| 2025-03-19 | 14.62 | $13.40 | 298300 |
| 2025-03-18 | 14.81 | $13.73 | 423551 |
| 2025-03-17 | 15.00 | $14.16 | 290749 |
| 2025-03-14 | 15.16 | $14.08 | 334903 |
| 2025-03-13 | 15.34 | $13.90 | 317901 |
| 2025-03-12 | 15.55 | $14.26 | 555415 |
| 2025-03-11 | 15.73 | $13.21 | 568400 |
| 2025-03-10 | 16.03 | $14.29 | 526000 |
| 2025-03-07 | 16.23 | $14.55 | 749925 |
| 2025-03-06 | 16.42 | $15.97 | 299100 |
| 2025-03-05 | 16.49 | $16.05 | 328164 |
| 2025-03-04 | 16.55 | $15.49 | 461900 |
| 2025-03-03 | 16.66 | $15.68 | 355743 |
| 2025-02-28 | 16.76 | $16.79 | 388100 |
| 2025-02-27 | 16.76 | $16.06 | 375800 |
| 2025-02-26 | 16.83 | $16.58 | 361333 |
| 2025-02-25 | 16.85 | $16.06 | 459300 |
| 2025-02-24 | 16.92 | $16.69 | 366117 |
| 2025-02-21 | 16.93 | $17.77 | 436047 |
| 2025-02-20 | 16.84 | $16.92 | 356732 |
| 2025-02-19 | 16.83 | $17.32 | 481913 |
| 2025-02-18 | 16.78 | $17.71 | 608269 |
| 2025-02-14 | 16.68 | $18.05 | 843080 |
| 2025-02-13 | 16.55 | $16.41 | 343423 |
| 2025-02-12 | 16.58 | $15.86 | 499671 |
| 2025-02-11 | 16.66 | $16.07 | 274924 |
| 2025-02-10 | 16.73 | $16.11 | 331000 |
| 2025-02-07 | 16.80 | $16.19 | 443600 |
| 2025-02-06 | 16.88 | $17.29 | 397400 |
| 2025-02-05 | 16.87 | $17.93 | 404025 |
| 2025-02-04 | 16.80 | $16.05 | 329444 |
| 2025-02-03 | 16.93 | $15.80 | 446900 |
| 2025-01-31 | 17.08 | $16.97 | 359670 |
| 2025-01-30 | 17.12 | $17.42 | 814123 |
| 2025-01-29 | 17.11 | $16.84 | 507400 |
| 2025-01-28 | 17.16 | $16.37 | 335645 |
| 2025-01-27 | 17.26 | $16.49 | 303301 |
| 2025-01-24 | 17.35 | $17.12 | 280602 |
| 2025-01-23 | 17.37 | $17.42 | 403512 |
| 2025-01-22 | 17.36 | $16.74 | 424748 |
| 2025-01-21 | 17.40 | $16.41 | 397730 |
| 2025-01-17 | 17.47 | $16.79 | 225200 |
| 2025-01-16 | 17.49 | $17.01 | 230683 |
| 2025-01-15 | 17.49 | $16.76 | 280100 |
| 2025-01-14 | 17.52 | $16.59 | 270000 |
| 2025-01-13 | 17.56 | $17.31 | 393962 |
| 2025-01-10 | 17.54 | $17.98 | 443600 |
| 2025-01-08 | 17.46 | $18.95 | 326500 |
| 2025-01-07 | 17.29 | $20.83 | 663344 |
| 2025-01-06 | 16.93 | $19.07 | 898707 |
| 2025-01-03 | 16.73 | $17.94 | 324136 |
| 2025-01-02 | 16.63 | $17.07 | 276886 |
| 2024-12-31 | 16.62 | $16.97 | 252407 |
| 2024-12-30 | 16.63 | $16.58 | 264740 |
| 2024-12-27 | 16.69 | $17.02 | 391500 |
| 2024-12-26 | 16.70 | $16.93 | 217400 |
| 2024-12-24 | 16.73 | $16.53 | 169700 |
| 2024-12-23 | 16.79 | $16.51 | 440713 |
| 2024-12-20 | 16.86 | $15.48 | 812427 |
| 2024-12-19 | 17.04 | $14.84 | 482100 |
| 2024-12-18 | 17.28 | $14.82 | 655016 |
| 2024-12-17 | 17.54 | $15.73 | 463013 |
| 2024-12-16 | 17.72 | $16.24 | 392427 |
| 2024-12-13 | 17.85 | $17.21 | 385245 |
| 2024-12-12 | 17.89 | $17.55 | 316682 |
| 2024-12-11 | 17.90 | $17.95 | 277659 |
| 2024-12-10 | 17.89 | $18.36 | 264688 |
| 2024-12-09 | 17.84 | $18.83 | 349627 |
| 2024-12-06 | 17.76 | $19.09 | 506352 |
| 2024-12-05 | 17.65 | $17.85 | 376200 |
| 2024-12-04 | 17.65 | $17.22 | 409520 |
| 2024-12-03 | 17.73 | $17.90 | 424000 |
| 2024-12-02 | 17.74 | $18.64 | 288800 |
| 2024-11-29 | 17.67 | $18.34 | 201909 |
| 2024-11-27 | 17.63 | $17.51 | 231533 |
| 2024-11-26 | 17.68 | $16.93 | 281100 |
| 2024-11-25 | 17.79 | $17.58 | 599000 |
| 2024-11-22 | 17.84 | $16.91 | 523238 |
| 2024-11-21 | 17.97 | $17.07 | 407729 |
| 2024-11-20 | 18.10 | $16.17 | 448793 |
| 2024-11-19 | 18.33 | $18.06 | 646782 |
| 2024-11-18 | 18.39 | $16.27 | 939607 |
| 2024-11-15 | 18.64 | $16.02 | 1.2M |
| 2024-11-14 | 18.93 | $18.34 | 403000 |
| 2024-11-13 | 19.02 | $19.18 | 286100 |
| 2024-11-12 | 19.03 | $19.58 | 534725 |
| 2024-11-11 | 19.02 | $20.37 | 672300 |
| 2024-11-08 | 18.93 | $19.63 | 386629 |
| 2024-11-07 | 18.92 | $18.74 | 370977 |
| 2024-11-06 | 19.00 | $18.33 | 860525 |
| 2024-11-05 | 19.14 | $18.35 | 330007 |
| 2024-11-04 | 19.30 | $17.82 | 220938 |
| 2024-11-01 | 19.53 | $18.00 | 317940 |
| 2024-10-31 | 19.78 | $17.73 | 331000 |
| 2024-10-30 | 20.09 | $18.39 | 197900 |
| 2024-10-29 | 20.36 | $19.12 | 273264 |
| 2024-10-28 | 20.60 | $19.57 | 219000 |
| 2024-10-25 | 20.81 | $18.95 | 172917 |
| 2024-10-24 | 21.10 | $19.00 | 323800 |
| 2024-10-23 | 21.39 | $20.00 | 267347 |
| 2024-10-22 | 21.59 | $19.79 | 215539 |
| 2024-10-21 | 21.83 | $20.88 | 411500 |
| 2024-10-18 | 21.96 | $21.15 | 248700 |
| 2024-10-17 | 22.06 | $20.60 | 388700 |
| 2024-10-16 | 22.22 | $20.63 | 258506 |
| 2024-10-15 | 22.37 | $20.97 | 259725 |
| 2024-10-14 | 22.50 | $20.92 | 295300 |
| 2024-10-11 | 22.62 | $21.46 | 366459 |
| 2024-10-10 | 22.69 | $20.61 | 377347 |
| 2024-10-09 | 22.84 | $21.89 | 293653 |
| 2024-10-08 | 22.86 | $22.47 | 212476 |
| 2024-10-07 | 22.81 | $23.87 | 267422 |
| 2024-10-04 | 22.61 | $23.88 | 215611 |
| 2024-10-03 | 22.38 | $24.76 | 352600 |
| 2024-10-02 | 22.04 | $25.48 | 400800 |
| 2024-10-01 | 21.60 | $25.25 | 646414 |
| 2024-09-30 | 21.16 | $23.21 | 421768 |
| 2024-09-27 | 20.89 | $22.03 | 371323 |
| 2024-09-26 | 20.74 | $21.77 | 274124 |
| 2024-09-25 | 20.61 | $21.31 | 335000 |
| 2024-09-24 | 20.51 | $21.74 | 339200 |
| 2024-09-23 | 20.38 | $21.15 | 499918 |
| 2024-09-20 | 20.30 | $20.61 | 572800 |
| 2024-09-19 | 20.28 | $21.02 | 300500 |
| 2024-09-18 | 20.22 | $20.55 | 429100 |
| 2024-09-17 | 20.22 | $21.01 | 418204 |
| 2024-09-16 | 20.17 | $20.61 | 331430 |
| 2024-09-13 | 20.16 | $20.75 | 586368 |
| 2024-09-12 | 20.13 | $19.91 | 382924 |
| 2024-09-11 | 20.18 | $20.98 | 546552 |
| 2024-09-10 | 20.12 | $19.76 | 242911 |
| 2024-09-09 | 20.17 | $19.00 | 358100 |
| 2024-09-06 | 20.29 | $18.69 | 292061 |
| 2024-09-05 | 20.44 | $18.82 | 392500 |
| 2024-09-04 | 20.58 | $19.06 | 389800 |
| 2024-09-03 | 20.70 | $19.39 | 455400 |
| 2024-08-30 | 20.78 | $21.10 | 261800 |
| 2024-08-29 | 20.71 | $20.93 | 253723 |
| 2024-08-28 | 20.65 | $20.84 | 286644 |
| 2024-08-27 | 20.61 | $20.62 | 317449 |
| 2024-08-26 | 20.61 | $21.44 | 324300 |
| 2024-08-23 | 20.54 | $21.99 | 248042 |
| 2024-08-22 | 20.43 | $21.47 | 289250 |
| 2024-08-21 | 20.38 | $21.88 | 265298 |
| 2024-08-20 | 20.29 | $21.27 | 320111 |
| 2024-08-19 | 20.27 | $21.42 | 453208 |
| 2024-08-16 | 20.24 | $20.20 | 320251 |
| 2024-08-15 | 20.35 | $20.26 | 503400 |
| 2024-08-14 | 20.47 | $19.21 | 256600 |
| 2024-08-13 | 20.71 | $19.67 | 538800 |
| 2024-08-12 | 20.94 | $18.95 | 472006 |
| 2024-08-09 | 21.25 | $18.08 | 466267 |
| 2024-08-08 | 21.68 | $18.79 | 400910 |
| 2024-08-07 | 22.05 | $18.73 | 618952 |
| 2024-08-06 | 22.45 | $19.83 | 594314 |
| 2024-08-05 | 22.76 | $19.79 | 515900 |
| 2024-08-02 | 23.08 | $20.55 | 379806 |
| 2024-08-01 | 23.33 | $21.58 | 434251 |
| 2024-07-31 | 23.48 | $23.46 | 289400 |
| 2024-07-30 | 23.45 | $23.35 | 254300 |
| 2024-07-29 | 23.43 | $23.94 | 308636 |
| 2024-07-26 | 23.35 | $24.07 | 398716 |
| 2024-07-25 | 23.26 | $22.98 | 459800 |
| 2024-07-24 | 23.29 | $22.38 | 375900 |
| 2024-07-23 | 23.39 | $23.62 | 274427 |
| 2024-07-22 | 23.39 | $23.88 | 414335 |
| 2024-07-19 | 23.38 | $23.79 | 440847 |
| 2024-07-18 | 23.39 | $23.42 | 400075 |
| 2024-07-17 | 23.45 | $24.28 | 352548 |
| 2024-07-16 | 23.45 | $25.38 | 428025 |
| 2024-07-15 | 23.37 | $23.38 | 458734 |
| 2024-07-12 | 23.52 | $23.16 | 618323 |
| 2024-07-11 | 23.72 | $23.76 | 536456 |
| 2024-07-10 | 23.92 | $21.73 | 476664 |
| 2024-07-09 | 24.35 | $22.48 | 897442 |
| 2024-07-08 | 24.75 | $21.57 | 769882 |
| 2024-07-05 | 25.35 | $21.45 | 433508 |
| 2024-07-03 | 26.06 | $21.93 | 495699 |
| 2024-07-02 | 26.82 | $21.48 | 1.3M |
| 2024-07-01 | 27.72 | $23.66 | 455742 |
| 2024-06-28 | 28.47 | $24.35 | 1.2M |
| 2024-06-27 | 29.24 | $24.45 | 379548 |
| 2024-06-26 | 30.04 | $24.48 | 366071 |
| 2024-06-25 | 30.92 | $26.27 | 970160 |
| 2024-06-24 | 31.64 | $27.33 | 441461 |
| 2024-06-21 | 32.28 | $27.45 | 1.4M |
| 2024-06-20 | 32.93 | $26.59 | 1.8M |
| 2024-06-18 | 33.68 | $25.96 | 762513 |
| 2024-06-17 | 34.51 | $28.13 | 828085 |
| 2024-06-14 | 35.14 | $31.00 | 360785 |
| 2024-06-13 | 35.50 | $31.60 | 605831 |
| 2024-06-12 | 35.79 | $31.06 | 589388 |
| 2024-06-11 | 36.12 | $32.36 | 559414 |
| 2024-06-10 | 36.31 | $31.89 | 890065 |
| 2024-06-07 | 36.52 | $31.82 | 2.3M |
| 2024-06-06 | 36.72 | $42.60 | 402906 |
| 2024-06-05 | 35.82 | $44.39 | 599350 |
| 2024-06-04 | 34.66 | $41.42 | 473313 |
| 2024-06-03 | 33.73 | $40.66 | 726965 |
| 2024-05-31 | 32.80 | $38.81 | 480632 |
| 2024-05-30 | 31.98 | $38.48 | 520234 |
| 2024-05-29 | 31.15 | $36.72 | 662253 |
| 2024-05-28 | 30.44 | $38.41 | 1.1M |
| 2024-05-24 | 29.50 | $30.41 | 190028 |
| 2024-05-23 | 29.31 | $31.21 | 600634 |
| 2024-05-22 | 29.02 | $32.38 | 659654 |
| 2024-05-21 | 28.59 | $29.85 | 244549 |
| 2024-05-20 | 28.40 | $30.50 | 311913 |
| 2024-05-17 | 28.12 | $29.78 | 354617 |
| 2024-05-16 | 27.90 | $30.50 | 347673 |
| 2024-05-15 | 27.59 | $29.02 | 293131 |
| 2024-05-14 | 27.41 | $29.74 | 836201 |
| 2024-05-13 | 27.17 | $28.72 | 277394 |
| 2024-05-10 | 27.02 | $27.26 | 530924 |
| 2024-05-09 | 27.03 | $26.79 | 548718 |
| 2024-05-08 | 27.12 | $27.21 | 317953 |
| 2024-05-07 | 27.18 | $27.56 | 474271 |
| 2024-05-06 | 27.23 | $27.32 | 274832 |
| 2024-05-03 | 27.32 | $27.27 | 671649 |
| 2024-05-02 | 27.44 | $26.52 | 692610 |
| 2024-05-01 | 27.65 | $27.91 | 948057 |
| 2024-04-30 | 27.75 | $25.57 | 600156 |
| 2024-04-29 | 28.10 | $26.63 | 296545 |
| 2024-04-26 | 28.38 | $26.55 | 275687 |
| 2024-04-25 | 28.71 | $26.17 | 526939 |
| 2024-04-24 | 29.10 | $26.98 | 266354 |
| 2024-04-23 | 29.44 | $27.93 | 314125 |
| 2024-04-22 | 29.72 | $27.06 | 327983 |
| 2024-04-19 | 30.12 | $25.98 | 626328 |
| 2024-04-18 | 30.66 | $26.32 | 607514 |
| 2024-04-17 | 31.19 | $27.64 | 621074 |
| 2024-04-16 | 31.63 | $30.13 | 385057 |
| 2024-04-15 | 31.85 | $29.31 | 609596 |
| 2024-04-12 | 32.17 | $30.43 | 405050 |
| 2024-04-11 | 32.42 | $32.54 | 547647 |
| 2024-04-10 | 32.50 | $31.84 | 689564 |
| 2024-04-09 | 32.67 | $31.66 | 822008 |
| 2024-04-08 | 32.89 | $30.93 | 392561 |
| 2024-04-05 | 33.21 | $31.97 | 309514 |
| 2024-04-04 | 33.45 | $30.60 | 509893 |
| 2024-04-03 | 33.86 | $32.74 | 546231 |
| 2024-04-02 | 34.09 | $32.22 | 379855 |
| 2024-04-01 | 34.39 | $33.08 | 425303 |
| 2024-03-28 | 34.64 | $33.77 | 527839 |
| 2024-03-27 | 34.85 | $32.86 | 867781 |
| 2024-03-26 | 35.18 | $32.13 | 554648 |
| 2024-03-25 | 35.63 | $34.79 | 800820 |
| 2024-03-22 | 35.86 | $33.90 | 327396 |
| 2024-03-21 | 36.19 | $33.13 | 328175 |
| 2024-03-20 | 36.62 | $33.15 | 620769 |
| 2024-03-19 | 37.05 | $33.76 | 700476 |
| 2024-03-18 | 37.44 | $33.13 | 586836 |
| 2024-03-15 | 37.90 | $36.31 | 722545 |
| 2024-03-14 | 38.07 | $36.37 | 490865 |
| 2024-03-13 | 38.25 | $37.90 | 629770 |
| 2024-03-12 | 38.28 | $38.69 | 740879 |
| 2024-03-11 | 38.25 | $37.89 | 480775 |
| 2024-03-08 | 38.31 | $36.86 | 456791 |
| 2024-03-07 | 38.47 | $37.19 | 523922 |
| 2024-03-06 | 38.59 | $37.78 | 840774 |
| 2024-03-05 | 38.67 | $37.56 | 317108 |
| 2024-03-04 | 38.75 | $37.65 | 344336 |
| 2024-03-01 | 38.81 | $39.73 | 589832 |
| 2024-02-29 | 38.64 | $38.76 | 499815 |
| 2024-02-28 | 38.54 | $40.18 | 409091 |
| 2024-02-27 | 38.27 | $42.99 | 514999 |
| 2024-02-26 | 37.69 | $40.94 | 620447 |
| 2024-02-23 | 37.26 | $37.42 | 339807 |
| 2024-02-22 | 37.14 | $37.44 | 417340 |
| 2024-02-21 | 37.00 | $35.28 | 364134 |
| 2024-02-20 | 37.06 | $36.21 | 396724 |
| 2024-02-16 | 37.02 | $36.92 | 340304 |
| 2024-02-15 | 36.89 | $38.19 | 382703 |
| 2024-02-14 | 36.62 | $38.46 | 587985 |
| 2024-02-13 | 36.29 | $38.77 | 566385 |
| 2024-02-12 | 35.90 | $41.62 | 424160 |
| 2024-02-09 | 35.19 | $39.64 | 467212 |
| 2024-02-08 | 34.64 | $37.91 | 454020 |
| 2024-02-07 | 34.24 | $37.30 | 248234 |
| 2024-02-06 | 33.87 | $37.75 | 418615 |
| 2024-02-05 | 33.44 | $35.07 | 281882 |
| 2024-02-02 | 33.24 | $34.72 | 331937 |
| 2024-02-01 | 33.07 | $34.67 | 450585 |
| 2024-01-31 | 32.88 | $32.97 | 380669 |
| 2024-01-30 | 32.85 | $32.70 | 251188 |
| 2024-01-29 | 32.84 | $33.63 | 352317 |
| 2024-01-26 | 32.74 | $31.72 | 263386 |
| 2024-01-25 | 32.83 | $32.89 | 283995 |
| 2024-01-24 | 32.81 | $32.20 | 311381 |
| 2024-01-23 | 32.84 | $34.63 | 395473 |
| 2024-01-22 | 32.64 | $34.14 | 375333 |
| 2024-01-19 | 32.46 | $32.77 | 297424 |
| 2024-01-18 | 32.41 | $32.27 | 262142 |
| 2024-01-17 | 32.39 | $32.45 | 362690 |
| 2024-01-16 | 32.34 | $32.28 | 332200 |
| 2024-01-12 | 32.28 | $33.15 | 347287 |
| 2024-01-11 | 32.11 | $32.02 | 702530 |
| 2024-01-10 | 32.00 | $34.20 | 502088 |
| 2024-01-09 | 31.64 | $32.95 | 337472 |
| 2024-01-08 | 31.35 | $32.65 | 279843 |
| 2024-01-05 | 31.04 | $31.23 | 153201 |
| 2024-01-04 | 30.84 | $31.29 | 279014 |
| 2024-01-03 | 30.59 | $31.37 | 260122 |
| 2024-01-02 | 30.29 | $33.09 | 366756 |
| 2023-12-29 | 29.80 | $31.53 | 363422 |
| 2023-12-28 | 29.41 | $32.97 | 391205 |
| 2023-12-27 | 28.85 | $32.75 | 247492 |
| 2023-12-26 | 28.27 | $32.80 | 216123 |
| 2023-12-22 | 27.66 | $31.70 | 271431 |
| 2023-12-21 | 27.11 | $31.28 | 283001 |
| 2023-12-20 | 26.57 | $30.77 | 695312 |
| 2023-12-19 | 26.04 | $32.41 | 656186 |
| 2023-12-18 | 25.31 | $28.67 | 450346 |
| 2023-12-15 | 24.92 | $28.88 | 809329 |
| 2023-12-14 | 24.48 | $28.04 | 584754 |
| 2023-12-13 | 24.10 | $25.95 | 570711 |
| 2023-12-12 | 23.88 | $23.34 | 294679 |
| 2023-12-11 | 23.88 | $23.39 | 266251 |
| 2023-12-08 | 23.86 | $23.79 | 329477 |
| 2023-12-07 | 23.78 | $24.02 | 241560 |
| 2023-12-06 | 23.65 | $23.44 | 1.4M |
| 2023-12-05 | 23.56 | $22.96 | 259824 |
| 2023-12-04 | 23.49 | $23.99 | 264903 |
| 2023-12-01 | 23.31 | $24.87 | 304330 |
| 2023-11-30 | 23.01 | $23.94 | 294603 |
| 2023-11-29 | 22.78 | $24.24 | 300615 |
| 2023-11-28 | 22.49 | $25.52 | 460809 |
| 2023-11-27 | 22.05 | $25.80 | 763967 |
| 2023-11-24 | 21.54 | $23.91 | 154663 |
| 2023-11-22 | 21.20 | $23.53 | 229542 |
| 2023-11-21 | 20.86 | $22.94 | 285272 |
| 2023-11-20 | 20.57 | $24.38 | 630408 |
| 2023-11-17 | 20.12 | $24.99 | 663000 |
| 2023-11-16 | 19.59 | $22.18 | 626023 |
| 2023-11-15 | 19.32 | $22.52 | 1.7M |
| 2023-11-14 | 19.01 | $19.40 | 656585 |
| 2023-11-13 | 19.01 | $17.71 | 660941 |
| 2023-11-10 | 19.19 | $19.16 | 315537 |
| 2023-11-09 | 19.26 | $18.90 | 437121 |
| 2023-11-08 | 19.37 | $19.40 | 415025 |
| 2023-11-07 | 19.46 | $19.59 | 389837 |
| 2023-11-06 | 19.55 | $18.42 | 384782 |
| 2023-11-03 | 19.79 | $19.58 | 441760 |
| 2023-11-02 | 19.94 | $18.61 | 359612 |
| 2023-11-01 | 20.21 | $18.77 | 347409 |
| 2023-10-31 | 20.50 | $19.10 | 288767 |
| 2023-10-30 | 20.78 | $18.66 | 304429 |
| 2023-10-27 | 21.14 | $18.41 | 334526 |
| 2023-10-26 | 21.56 | $19.23 | 322906 |
| 2023-10-25 | 21.93 | $18.93 | 376884 |
| 2023-10-24 | 22.36 | $19.86 | 330582 |
| 2023-10-23 | 22.75 | $19.33 | 354161 |
| 2023-10-20 | 23.21 | $20.18 | 209701 |
| 2023-10-19 | 23.63 | $20.60 | 256539 |
| 2023-10-18 | 24.03 | $21.39 | 320098 |
| 2023-10-17 | 24.39 | $22.47 | 282542 |
| 2023-10-16 | 24.67 | $22.66 | 344454 |
| 2023-10-13 | 24.95 | $22.92 | 314365 |
| 2023-10-12 | 25.23 | $23.38 | 284862 |
| 2023-10-11 | 25.50 | $24.15 | 221834 |
| 2023-10-10 | 25.72 | $24.80 | 248932 |
| 2023-10-09 | 25.91 | $24.52 | 230938 |
| 2023-10-06 | 26.15 | $25.10 | 184809 |
| 2023-10-05 | 26.37 | $25.41 | 285681 |
| 2023-10-04 | 26.59 | $25.13 | 297104 |
| 2023-10-03 | 26.86 | $24.49 | 255916 |
| 2023-10-02 | 27.23 | $25.66 | 348654 |
| 2023-09-29 | 27.52 | $25.55 | 468455 |
| 2023-09-28 | 27.84 | $25.44 | 389638 |
| 2023-09-27 | 28.20 | $27.20 | 241070 |
| 2023-09-26 | 28.41 | $26.73 | 282467 |
| 2023-09-25 | 28.69 | $26.25 | 333862 |
| 2023-09-22 | 29.04 | $27.24 | 336287 |
| 2023-09-21 | 29.31 | $26.92 | 311934 |
| 2023-09-20 | 29.65 | $26.51 | 287999 |
| 2023-09-19 | 30.05 | $27.87 | 481378 |
| 2023-09-18 | 30.33 | $27.13 | 514355 |
| 2023-09-15 | 30.70 | $28.54 | 1.1M |
| 2023-09-14 | 30.93 | $29.39 | 266176 |
| 2023-09-13 | 31.07 | $29.19 | 450748 |
| 2023-09-12 | 31.24 | $30.43 | 311971 |
| 2023-09-11 | 31.28 | $31.53 | 377225 |
| 2023-09-08 | 31.21 | $31.56 | 337531 |
| 2023-09-07 | 31.11 | $31.00 | 398411 |
| 2023-09-06 | 31.06 | $32.08 | 335000 |
| 2023-09-05 | 30.88 | $31.05 | 411700 |
| 2023-09-01 | 30.80 | $31.74 | 316300 |
| 2023-08-31 | 30.65 | $30.35 | 262100 |
| 2023-08-30 | 30.65 | $31.49 | 392300 |
| 2023-08-29 | 30.55 | $31.65 | 316300 |
| 2023-08-28 | 30.45 | $31.54 | 156900 |
| 2023-08-25 | 30.38 | $31.42 | 224800 |
| 2023-08-24 | 30.34 | $30.85 | 292500 |
| 2023-08-23 | 30.36 | $32.67 | 379600 |
| 2023-08-22 | 30.22 | $32.61 | 459600 |
| 2023-08-21 | 30.10 | $31.14 | 433400 |
| 2023-08-18 | 30.14 | $29.57 | 412600 |
| 2023-08-17 | 30.36 | $28.02 | 477200 |
| 2023-08-16 | 30.75 | $28.17 | 427600 |
| 2023-08-15 | 31.16 | $29.94 | 498300 |
| 2023-08-14 | 31.43 | $29.54 | 825900 |
| 2023-08-11 | 31.78 | $27.77 | 355100 |
| 2023-08-10 | 32.34 | $29.30 | 716700 |
| 2023-08-09 | 32.75 | $28.42 | 599600 |
| 2023-08-08 | 33.27 | $25.73 | 1.3M |
| 2023-08-07 | 34.06 | $31.85 | 801300 |
| 2023-08-04 | 34.26 | $32.15 | 324400 |
| 2023-08-03 | 34.42 | $32.77 | 315200 |
| 2023-08-02 | 34.51 | $34.14 | 334000 |
| 2023-08-01 | 34.44 | $34.92 | 380200 |
| 2023-07-31 | 34.26 | $34.96 | 246700 |
| 2023-07-28 | 34.05 | $34.34 | 383400 |
| 2023-07-27 | 33.86 | $33.51 | 338200 |
| 2023-07-26 | 33.72 | $34.73 | 333600 |
| 2023-07-25 | 33.41 | $36.40 | 454900 |
| 2023-07-24 | 32.89 | $35.66 | 538300 |
| 2023-07-21 | 32.38 | $33.84 | 428800 |
| 2023-07-20 | 32.00 | $34.20 | 415200 |
| 2023-07-19 | 31.54 | $35.50 | 357400 |
| 2023-07-18 | 30.92 | $37.35 | 576300 |
| 2023-07-17 | 30.06 | $36.65 | 701400 |
| 2023-07-14 | 29.23 | $35.44 | 1.3M |
| 2023-07-13 | 28.48 | $30.81 | 239100 |
| 2023-07-12 | 28.15 | $30.99 | 568900 |
| 2023-07-11 | 27.80 | $30.26 | 277100 |
| 2023-07-10 | 27.50 | $31.28 | 455000 |
| 2023-07-07 | 27.09 | $29.36 | 543000 |
| 2023-07-06 | 26.85 | $29.08 | 335600 |
| 2023-07-05 | 26.64 | $28.35 | 439700 |
| 2023-07-03 | 26.48 | $28.66 | 273100 |
| 2023-06-30 | 26.29 | $28.68 | 602800 |
| 2023-06-29 | 26.09 | $26.58 | 408900 |
| 2023-06-28 | 26.09 | $25.99 | 374200 |
| 2023-06-27 | 26.15 | $24.90 | 346200 |
| 2023-06-26 | 26.33 | $24.61 | 435400 |
| 2023-06-23 | 26.54 | $23.94 | 1.2M |
| 2023-06-22 | 26.84 | $24.63 | 390000 |
| 2023-06-21 | 27.09 | $25.01 | 290200 |
| 2023-06-20 | 27.31 | $26.10 | 356300 |
| 2023-06-16 | 27.44 | $26.19 | 706800 |
| 2023-06-15 | 27.56 | $27.48 | 235100 |
| 2023-06-14 | 27.56 | $27.63 | 260400 |
| 2023-06-13 | 27.56 | $28.72 | 322000 |
| 2023-06-12 | 27.45 | $27.41 | 331600 |
| 2023-06-09 | 27.49 | $27.49 | 221900 |
| 2023-06-08 | 27.54 | $28.39 | 201100 |
| 2023-06-07 | 27.52 | $28.48 | 347800 |
| 2023-06-06 | 27.48 | $26.75 | 309300 |
| 2023-06-05 | 27.62 | $26.97 | 244100 |
| 2023-06-02 | 27.74 | $26.88 | 307600 |
| 2023-06-01 | 27.87 | $27.07 | 270400 |
| 2023-05-31 | 27.97 | $27.34 | 430700 |
| 2023-05-30 | 28.04 | $26.60 | 240500 |
| 2023-05-26 | 28.18 | $27.17 | 231000 |
| 2023-05-25 | 28.26 | $27.00 | 324700 |
| 2023-05-24 | 28.35 | $28.23 | 238200 |
| 2023-05-23 | 28.32 | $28.25 | 337000 |
| 2023-05-22 | 28.29 | $27.19 | 625600 |
| 2023-05-19 | 28.36 | $26.73 | 415500 |
| 2023-05-18 | 28.48 | $27.60 | 385100 |
| 2023-05-17 | 28.51 | $28.32 | 317600 |
| 2023-05-16 | 28.48 | $28.45 | 521600 |
| 2023-05-15 | 28.42 | $30.63 | 468100 |
| 2023-05-12 | 28.15 | $30.58 | 537100 |
| 2023-05-11 | 27.87 | $32.36 | 835000 |
| 2023-05-10 | 27.40 | $29.41 | 671000 |
| 2023-05-09 | 27.19 | $28.95 | 532000 |
| 2023-05-08 | 27.02 | $28.52 | 555200 |
| 2023-05-05 | 26.87 | $27.10 | 424700 |
| 2023-05-04 | 26.86 | $26.58 | 391800 |
| 2023-05-03 | 26.89 | $26.48 | 425300 |
| 2023-05-02 | 26.93 | $25.30 | 456200 |
| 2023-05-01 | 27.09 | $26.12 | 460700 |
| 2023-04-28 | 27.16 | $26.62 | 311000 |
| 2023-04-27 | 27.15 | $25.93 | 307700 |
| 2023-04-26 | 27.18 | $26.65 | 290400 |
| 2023-04-25 | 27.09 | $28.08 | 389600 |
| 2023-04-24 | 26.81 | $28.50 | 526900 |
| 2023-04-21 | 26.42 | $27.68 | 404800 |
| 2023-04-20 | 26.05 | $26.87 | 402000 |
| 2023-04-19 | 25.70 | $27.97 | 466400 |
| 2023-04-18 | 25.19 | $27.88 | 439700 |
| 2023-04-17 | 24.63 | $27.65 | 666100 |
| 2023-04-14 | 24.03 | $27.57 | 521000 |
| 2023-04-13 | 23.38 | $28.34 | 841800 |
| 2023-04-12 | 22.60 | $26.25 | 523800 |
| 2023-04-11 | 21.97 | $26.97 | 636500 |
| 2023-04-10 | 21.21 | $24.94 | 550500 |
| 2023-04-06 | 20.60 | $26.12 | 478300 |
| 2023-04-05 | 19.83 | $26.21 | 736200 |
| 2023-04-04 | 19.00 | $27.03 | 693200 |
| 2023-04-03 | 18.04 | $25.70 | 764500 |
| 2023-03-31 | 17.16 | $23.97 | 1.1M |
| 2023-03-30 | 16.40 | $20.64 | 1.4M |
| 2023-03-29 | 15.95 | $20.17 | 4.9M |
| 2023-03-28 | 15.52 | $15.50 | 278500 |
| 2023-03-27 | 15.53 | $15.85 | 219900 |
| 2023-03-24 | 15.52 | $15.70 | 232600 |
| 2023-03-23 | 15.52 | $15.10 | 240400 |
| 2023-03-22 | 15.59 | $14.72 | 281400 |
| 2023-03-21 | 15.71 | $15.40 | 201400 |
| 2023-03-20 | 15.77 | $15.35 | 219800 |
| 2023-03-17 | 15.86 | $15.39 | 662100 |
| 2023-03-16 | 15.95 | $15.88 | 186900 |
| 2023-03-15 | 16.01 | $15.94 | 195500 |
| 2023-03-14 | 16.07 | $15.80 | 286400 |
| 2023-03-13 | 16.17 | $15.51 | 340100 |
| 2023-03-10 | 16.31 | $14.74 | 567200 |
| 2023-03-09 | 16.54 | $15.13 | 411800 |
| 2023-03-08 | 16.75 | $16.33 | 331100 |
| 2023-03-07 | 16.88 | $16.01 | 202700 |
| 2023-03-06 | 17.06 | $15.84 | 239500 |
| 2023-03-03 | 17.29 | $16.48 | 184700 |
| 2023-03-02 | 17.48 | $15.91 | 319300 |
| 2023-03-01 | 17.76 | $16.30 | 346600 |
| 2023-02-28 | 18.02 | $16.25 | 457600 |
| 2023-02-27 | 18.31 | $16.09 | 387200 |
| 2023-02-24 | 18.64 | $16.17 | 508200 |
| 2023-02-23 | 18.97 | $17.34 | 220600 |
| 2023-02-22 | 19.21 | $17.58 | 310600 |
| 2023-02-21 | 19.43 | $17.47 | 403000 |
| 2023-02-17 | 19.68 | $18.47 | 288100 |
| 2023-02-16 | 19.82 | $17.97 | 216100 |
| 2023-02-15 | 20.02 | $18.53 | 224400 |
| 2023-02-14 | 20.17 | $18.67 | 353800 |
| 2023-02-13 | 20.30 | $18.97 | 286300 |
| 2023-02-10 | 20.42 | $19.14 | 336700 |
| 2023-02-09 | 20.51 | $18.96 | 307600 |
| 2023-02-08 | 20.63 | $19.59 | 381500 |
| 2023-02-07 | 20.67 | $21.05 | 414500 |
| 2023-02-06 | 20.55 | $21.24 | 426300 |
| 2023-02-03 | 20.38 | $21.97 | 367300 |
| 2023-02-02 | 20.13 | $22.91 | 437000 |
| 2023-02-01 | 19.75 | $22.04 | 401700 |
| 2023-01-31 | 19.44 | $21.13 | 269200 |
| 2023-01-30 | 19.19 | $20.27 | 228200 |
| 2023-01-27 | 19.00 | $20.59 | 270200 |
| 2023-01-26 | 18.77 | $20.00 | 186300 |
| 2023-01-25 | 18.58 | $20.02 | 227800 |
| 2023-01-24 | 18.37 | $19.72 | 259900 |
| 2023-01-23 | 18.18 | $18.88 | 296300 |
| 2023-01-20 | 18.06 | $18.82 | 322100 |
| 2023-01-19 | 17.96 | $18.47 | 282600 |
| 2023-01-18 | 17.88 | $18.97 | 383600 |
| 2023-01-17 | 17.74 | $19.24 | 435700 |
| 2023-01-13 | 17.58 | $19.88 | 376000 |
| 2023-01-12 | 17.35 | $19.85 | 371200 |
| 2023-01-11 | 17.12 | $17.84 | 356400 |
| 2023-01-10 | 17.07 | $17.43 | 456100 |
| 2023-01-09 | 17.07 | $16.40 | 498500 |
| 2023-01-06 | 17.17 | $16.41 | 530600 |
| 2023-01-05 | 17.28 | $16.65 | 483100 |
| 2023-01-04 | 17.37 | $17.02 | 423000 |
| 2023-01-03 | 17.42 | $16.70 | 315200 |
| 2022-12-30 | 17.52 | $16.96 | 364700 |
| 2022-12-29 | 17.60 | $17.35 | 331600 |
| 2022-12-28 | 17.65 | $16.24 | 275600 |
| 2022-12-27 | 17.81 | $16.29 | 419900 |
| 2022-12-23 | 17.96 | $17.25 | 266600 |
| 2022-12-22 | 18.02 | $17.63 | 391700 |
| 2022-12-21 | 18.03 | $18.77 | 295600 |
| 2022-12-20 | 17.93 | $18.56 | 456800 |
| 2022-12-19 | 17.83 | $16.76 | 457800 |
| 2022-12-16 | 17.91 | $18.03 | 2.0M |
| 2022-12-15 | 17.86 | $18.24 | 617300 |
| 2022-12-14 | 17.79 | $18.85 | 724700 |
| 2022-12-13 | 17.65 | $18.98 | 900600 |
| 2022-12-12 | 17.50 | $17.69 | 754000 |
| 2022-12-09 | 17.48 | $16.92 | 429000 |
| 2022-12-08 | 17.54 | $18.04 | 401500 |
| 2022-12-07 | 17.51 | $17.83 | 335300 |
| 2022-12-06 | 17.53 | $17.33 | 359000 |
| 2022-12-05 | 17.62 | $17.67 | 605800 |
| 2022-12-02 | 17.70 | $19.10 | 356900 |
| 2022-12-01 | 17.66 | $18.39 | 591100 |
| 2022-11-30 | 17.70 | $18.44 | 646900 |
| 2022-11-29 | 17.74 | $17.27 | 336200 |
| 2022-11-28 | 17.90 | $16.09 | 296800 |
| 2022-11-25 | 18.17 | $16.48 | 108500 |
| 2022-11-23 | 18.40 | $16.43 | 277000 |
| 2022-11-22 | 18.64 | $16.19 | 277400 |
| 2022-11-21 | 18.90 | $16.26 | 433900 |
| 2022-11-18 | 19.16 | $16.78 | 522000 |
| 2022-11-17 | 19.35 | $17.58 | 567700 |
| 2022-11-16 | 19.45 | $17.46 | 586600 |
| 2022-11-15 | 19.55 | $18.00 | 901800 |
| 2022-11-14 | 19.58 | $18.23 | 1.1M |
| 2022-11-11 | 19.59 | $18.55 | 930600 |
| 2022-11-10 | 19.54 | $19.42 | 1.5M |
| 2022-11-09 | 19.39 | $21.09 | 588900 |
| 2022-11-08 | 19.06 | $22.82 | 506700 |
| 2022-11-07 | 18.53 | $22.96 | 658800 |
| 2022-11-04 | 17.94 | $23.38 | 726900 |
| 2022-11-03 | 17.28 | $22.01 | 948400 |
| 2022-11-02 | 16.72 | $21.69 | 3.6M |
| 2022-11-01 | 16.16 | $18.28 | 577800 |
| 2022-10-31 | 15.92 | $17.70 | 1.1M |
| 2022-10-28 | 15.72 | $17.36 | 454800 |
| 2022-10-27 | 15.55 | $16.20 | 361100 |
| 2022-10-26 | 15.47 | $17.03 | 636500 |
| 2022-10-25 | 15.30 | $16.67 | 403800 |
| 2022-10-24 | 15.16 | $14.86 | 273900 |
| 2022-10-21 | 15.18 | $14.71 | 429600 |
| 2022-10-20 | 15.21 | $14.14 | 322500 |
| 2022-10-19 | 15.29 | $14.66 | 447000 |
| 2022-10-18 | 15.32 | $15.93 | 231300 |
| 2022-10-17 | 15.23 | $16.09 | 398000 |
| 2022-10-14 | 15.12 | $14.30 | 372500 |
| 2022-10-13 | 15.18 | $15.60 | 286500 |
| 2022-10-12 | 15.13 | $15.43 | 331000 |
| 2022-10-11 | 15.09 | $15.63 | 400400 |
| 2022-10-10 | 15.03 | $14.65 | 314000 |
| 2022-10-07 | 15.08 | $15.39 | 676900 |
| 2022-10-06 | 15.05 | $16.05 | 303100 |
| 2022-10-05 | 14.96 | $16.12 | 383200 |
| 2022-10-04 | 14.86 | $16.73 | 472600 |
| 2022-10-03 | 14.68 | $14.90 | 338300 |
| 2022-09-30 | 14.67 | $14.82 | 358600 |
| 2022-09-29 | 14.68 | $13.98 | 469000 |
| 2022-09-28 | 14.76 | $15.07 | 564400 |
| 2022-09-27 | 14.74 | $14.16 | 468300 |
| 2022-09-26 | 14.80 | $13.05 | 404000 |
| 2022-09-23 | 14.98 | $13.62 | 541000 |
| 2022-09-22 | 15.12 | $14.02 | 410400 |
| 2022-09-21 | 15.24 | $14.42 | 406000 |
| 2022-09-20 | 15.32 | $15.00 | 257600 |
| 2022-09-19 | 15.36 | $15.34 | 438300 |
| 2022-09-16 | 15.36 | $15.57 | 762100 |
| 2022-09-15 | 15.36 | $16.38 | 372900 |
| 2022-09-14 | 15.29 | $15.87 | 469100 |
| 2022-09-13 | 15.29 | $15.62 | 934700 |
| 2022-09-12 | 15.34 | $16.45 | 384400 |
| 2022-09-09 | 15.33 | $15.43 | 360100 |
| 2022-09-08 | 15.43 | $15.12 | 307800 |
| 2022-09-07 | 15.56 | $14.75 | 399900 |
| 2022-09-06 | 15.75 | $13.75 | 376200 |
| 2022-09-02 | 16.06 | $14.32 | 428900 |
| 2022-09-01 | 16.36 | $15.43 | 579400 |
| 2022-08-31 | 16.58 | $14.04 | 350300 |
| 2022-08-30 | 16.96 | $14.08 | 404400 |
| 2022-08-29 | 17.34 | $14.66 | 316900 |
| 2022-08-26 | 17.69 | $15.01 | 422600 |
| 2022-08-25 | 18.01 | $16.58 | 219800 |
| 2022-08-24 | 18.19 | $16.54 | 356400 |
| 2022-08-23 | 18.37 | $16.18 | 396400 |
| 2022-08-22 | 18.59 | $15.66 | 408700 |
| 2022-08-19 | 18.86 | $16.58 | 420700 |
| 2022-08-18 | 19.05 | $17.78 | 450100 |
| 2022-08-17 | 19.13 | $19.45 | 454400 |
| 2022-08-16 | 19.04 | $20.44 | 413000 |
| 2022-08-15 | 18.85 | $21.67 | 523700 |
| 2022-08-12 | 18.51 | $19.18 | 768400 |
| 2022-08-11 | 18.40 | $17.03 | 640100 |
| 2022-08-10 | 18.50 | $17.48 | 678900 |
| 2022-08-09 | 18.55 | $18.23 | 572400 |
| 2022-08-08 | 18.54 | $21.02 | 504900 |
| 2022-08-05 | 18.25 | $22.13 | 525200 |
| 2022-08-04 | 17.83 | $20.64 | 496400 |
| 2022-08-03 | 17.55 | $19.28 | 459900 |
| 2022-08-02 | 17.40 | $17.36 | 338300 |
| 2022-08-01 | 17.44 | $17.47 | 385100 |
| 2022-07-29 | 17.45 | $17.55 | 282700 |
| 2022-07-28 | 17.46 | $17.08 | 256800 |
| 2022-07-27 | 17.50 | $17.03 | 325600 |
| 2022-07-26 | 17.53 | $16.41 | 259100 |
| 2022-07-25 | 17.62 | $16.78 | 469200 |
| 2022-07-22 | 17.68 | $16.91 | 380800 |
| 2022-07-21 | 17.71 | $18.52 | 347000 |
| 2022-07-20 | 17.58 | $19.07 | 559800 |
| 2022-07-19 | 17.38 | $17.54 | 467300 |
| 2022-07-18 | 17.30 | $15.86 | 425100 |
| 2022-07-15 | 17.37 | $16.75 | 338500 |
| 2022-07-14 | 17.33 | $17.25 | 349500 |
| 2022-07-13 | 17.23 | $18.86 | 352300 |
| 2022-07-12 | 16.94 | $18.30 | 421000 |
| 2022-07-11 | 16.69 | $18.05 | 451800 |
| 2022-07-08 | 16.47 | $19.06 | 397800 |
| 2022-07-07 | 16.15 | $18.95 | 518700 |
| 2022-07-06 | 15.84 | $18.30 | 538000 |
| 2022-07-05 | 15.59 | $18.90 | 715500 |
| 2022-07-01 | 15.29 | $16.16 | 683500 |
| 2022-06-30 | 15.27 | $15.74 | 373300 |
| 2022-06-29 | 15.30 | $15.40 | 349800 |
| 2022-06-28 | 15.38 | $15.07 | 400700 |
| 2022-06-27 | 15.52 | $16.17 | 454500 |
| 2022-06-24 | 15.56 | $16.14 | 1.8M |
| 2022-06-23 | 15.61 | $16.02 | 889400 |
| 2022-06-22 | 15.67 | $15.43 | 791100 |
| 2022-06-21 | 15.80 | $14.56 | 1.9M |
| 2022-06-17 | 16.03 | $13.47 | 2.5M |
| 2022-06-16 | 16.38 | $12.26 | 616500 |
| 2022-06-15 | 16.87 | $13.31 | 864600 |
| 2022-06-14 | 17.28 | $12.90 | 693600 |
| 2022-06-13 | 17.75 | $13.19 | 1.3M |
| 2022-06-10 | 18.21 | $15.07 | 597000 |
| 2022-06-09 | 18.49 | $17.13 | 479400 |
| 2022-06-08 | 18.55 | $19.47 | 414600 |
| 2022-06-07 | 18.38 | $19.54 | 609500 |
| 2022-06-06 | 18.19 | $18.51 | 516500 |
| 2022-06-03 | 18.09 | $19.98 | 678800 |
| 2022-06-02 | 17.86 | $18.80 | 582100 |
| 2022-06-01 | 17.75 | $18.39 | 517900 |
| 2022-05-31 | 17.71 | $19.88 | 900200 |
| 2022-05-27 | 17.52 | $20.88 | 1.0M |
| 2022-05-26 | 17.23 | $16.61 | 409200 |
| 2022-05-25 | 17.37 | $17.13 | 706000 |
| 2022-05-24 | 17.47 | $16.63 | 609000 |
| 2022-05-23 | 17.62 | $18.07 | 403500 |
| 2022-05-20 | 17.66 | $17.90 | 453900 |
| 2022-05-19 | 17.73 | $17.77 | 488000 |
| 2022-05-18 | 17.84 | $16.57 | 538200 |
| 2022-05-17 | 18.10 | $18.29 | 645800 |
| 2022-05-16 | 18.22 | $16.84 | 489800 |
| 2022-05-13 | 18.53 | $16.98 | 868200 |
| 2022-05-12 | 18.87 | $14.71 | 1.0M |
| 2022-05-11 | 19.49 | $13.04 | 1.3M |
| 2022-05-10 | 20.34 | $16.58 | 962200 |
| 2022-05-09 | 20.90 | $16.61 | 772000 |
| 2022-05-06 | 21.50 | $18.72 | 588900 |
| 2022-05-05 | 21.95 | $20.20 | 607900 |
| 2022-05-04 | 22.30 | $22.59 | 450500 |
| 2022-05-03 | 22.45 | $21.51 | 298100 |
| 2022-05-02 | 22.75 | $21.19 | 523900 |
| 2022-04-29 | 23.12 | $19.38 | 508300 |
| 2022-04-28 | 23.70 | $20.04 | 553200 |
| 2022-04-27 | 24.25 | $19.02 | 564100 |
| 2022-04-26 | 24.95 | $19.49 | 487600 |
| 2022-04-25 | 25.63 | $22.09 | 705100 |
| 2022-04-22 | 26.10 | $21.26 | 525100 |
| 2022-04-21 | 26.67 | $22.59 | 1.0M |
| 2022-04-20 | 27.14 | $24.47 | 6.2M |
| 2022-04-19 | 27.45 | $25.26 | 340800 |
| 2022-04-18 | 27.68 | $25.24 | 352800 |
| 2022-04-14 | 27.92 | $26.51 | 366700 |
| 2022-04-13 | 28.02 | $29.67 | 408100 |
| 2022-04-12 | 27.77 | $26.82 | 318600 |
| 2022-04-11 | 27.76 | $25.92 | 415800 |
| 2022-04-08 | 27.80 | $26.97 | 317600 |
| 2022-04-07 | 27.69 | $27.47 | 407400 |
| 2022-04-06 | 27.50 | $29.91 | 578700 |
| 2022-04-05 | 27.03 | $29.24 | 468500 |
| 2022-04-04 | 26.57 | $31.17 | 491400 |
| 2022-04-01 | 25.86 | $28.91 | 417600 |
| 2022-03-31 | 25.33 | $26.96 | 379000 |
| 2022-03-30 | 24.94 | $27.54 | 310600 |
| 2022-03-29 | 24.47 | $29.05 | 566000 |
| 2022-03-28 | 23.83 | $27.11 | 346100 |
| 2022-03-25 | 23.35 | $27.18 | 315700 |
| 2022-03-24 | 22.86 | $28.08 | 405200 |
| 2022-03-23 | 22.25 | $27.38 | 414300 |
| 2022-03-22 | 21.68 | $27.88 | 654400 |
| 2022-03-21 | 21.04 | $24.47 | 579000 |
| 2022-03-18 | 20.71 | $25.57 | 2.7M |
| 2022-03-17 | 20.27 | $23.86 | 647300 |
| 2022-03-16 | 19.99 | $20.89 | 731100 |
| 2022-03-15 | 20.02 | $18.56 | 415500 |
| 2022-03-14 | 20.28 | $17.64 | 614400 |
| 2022-03-11 | 20.67 | $18.40 | 376300 |
| 2022-03-10 | 21.02 | $19.55 | 354600 |
| 2022-03-09 | 21.30 | $19.90 | 599400 |
| 2022-03-08 | 21.57 | $18.12 | 454400 |
| 2022-03-07 | 22.04 | $17.88 | 477000 |
| 2022-03-04 | 22.57 | $18.85 | 487100 |
| 2022-03-03 | 23.02 | $20.35 | 533300 |
| 2022-03-02 | 23.35 | $22.01 | 358100 |
| 2022-03-01 | 23.55 | $22.08 | 636000 |
| 2022-02-28 | 23.75 | $23.97 | 482200 |
| 2022-02-25 | 23.77 | $23.64 | 299800 |
| 2022-02-24 | 23.82 | $23.20 | 646100 |
| 2022-02-23 | 23.90 | $21.49 | 352800 |
| 2022-02-22 | 24.17 | $22.48 | 482100 |
| 2022-02-18 | 24.35 | $22.53 | 447100 |
| 2022-02-17 | 24.54 | $22.69 | 357600 |
| 2022-02-16 | 24.72 | $24.47 | 303500 |
| 2022-02-15 | 24.75 | $24.85 | 352300 |
| 2022-02-14 | 24.75 | $23.25 | 404700 |
| 2022-02-11 | 24.95 | $24.99 | 329200 |
| 2022-02-10 | 25.02 | $25.30 | 574300 |
| 2022-02-09 | 25.09 | $27.31 | 383400 |
| 2022-02-08 | 24.99 | $25.08 | 396700 |
| 2022-02-07 | 25.16 | $24.86 | 382900 |
| 2022-02-04 | 25.38 | $24.27 | 447300 |
| 2022-02-03 | 25.72 | $23.45 | 452600 |
| 2022-02-02 | 26.19 | $24.79 | 480900 |
| 2022-02-01 | 26.59 | $26.56 | 573800 |
| 2022-01-31 | 26.89 | $26.13 | 725700 |
| 2022-01-28 | 27.28 | $22.30 | 543500 |
| 2022-01-27 | 28.11 | $21.48 | 522900 |
| 2022-01-26 | 29.11 | $23.48 | 660400 |
| 2022-01-25 | 29.98 | $25.32 | 746800 |
| 2022-01-24 | 30.76 | $24.90 | 1.1M |
| 2022-01-21 | 31.64 | $24.59 | 567900 |
| 2022-01-20 | 32.64 | $25.31 | 642900 |
| 2022-01-19 | 33.68 | $26.66 | 704900 |
| 2022-01-18 | 34.69 | $27.21 | 843700 |
| 2022-01-14 | 35.74 | $33.48 | 475200 |
| 2022-01-13 | 36.24 | $31.21 | 398700 |
| 2022-01-12 | 36.97 | $32.07 | 345100 |
| 2022-01-11 | 37.63 | $33.51 | 229100 |
| 2022-01-10 | 38.17 | $34.21 | 530200 |
| 2022-01-07 | 38.63 | $34.15 | 285700 |
| 2022-01-06 | 39.12 | $34.86 | 428100 |
| 2022-01-05 | 39.56 | $34.78 | 494500 |
| 2022-01-04 | 40.02 | $38.46 | 394700 |
| 2022-01-03 | 40.11 | $39.57 | 348900 |
| 2021-12-31 | 40.09 | $37.01 | 405000 |
| 2021-12-30 | 40.31 | $38.88 | 331600 |
| 2021-12-29 | 40.35 | $38.82 | 373500 |
| 2021-12-28 | 40.40 | $39.10 | 443500 |
| 2021-12-27 | 40.42 | $40.08 | 495500 |
| 2021-12-23 | 40.34 | $39.94 | 930500 |
| 2021-12-22 | 40.26 | $42.65 | 513900 |
| 2021-12-21 | 39.88 | $47.19 | 666800 |
| 2021-12-20 | 39.02 | $47.56 | 881700 |
| 2021-12-17 | 38.07 | $47.04 | 2.5M |
| 2021-12-16 | 37.12 | $43.00 | 2.8M |
| 2021-12-15 | 36.53 | $35.52 | 459100 |
| 2021-12-14 | 36.66 | $34.20 | 382300 |
| 2021-12-13 | 36.92 | $35.13 | 428500 |
| 2021-12-10 | 37.11 | $34.57 | 459600 |
| 2021-12-09 | 37.36 | $36.35 | 512400 |
| 2021-12-08 | 37.43 | $39.33 | 437200 |
| 2021-12-07 | 37.21 | $38.54 | 756900 |
| 2021-12-06 | 37.06 | $34.60 | 679200 |
| 2021-12-03 | 37.30 | $37.01 | 628700 |
| 2021-12-02 | 37.35 | $37.72 | 597200 |
| 2021-12-01 | 37.37 | $37.47 | 613600 |
| 2021-11-30 | 37.46 | $39.75 | 656000 |
| 2021-11-29 | 37.36 | $37.75 | 861800 |
| 2021-11-26 | 37.49 | $39.89 | 555800 |
| 2021-11-24 | 37.45 | $36.01 | 439200 |
| 2021-11-23 | 37.82 | $35.40 | 564400 |
| 2021-11-22 | 38.30 | $35.69 | 498500 |
| 2021-11-19 | 38.80 | $36.45 | 798600 |
| 2021-11-18 | 39.26 | $37.79 | 534000 |
| 2021-11-17 | 39.63 | $36.65 | 354300 |
| 2021-11-16 | 40.14 | $37.36 | 414300 |
| 2021-11-15 | 40.62 | $35.53 | 918600 |
| 2021-11-12 | 41.32 | $37.58 | 335300 |
| 2021-11-11 | 41.87 | $37.43 | 729500 |
| 2021-11-10 | 42.47 | $34.87 | 816700 |
| 2021-11-09 | 43.37 | $36.23 | 1.1M |
| 2021-11-08 | 44.18 | $38.65 | 1.1M |
| 2021-11-05 | 44.77 | $37.40 | 1.2M |
| 2021-11-04 | 45.51 | $44.73 | 278500 |
| 2021-11-03 | 45.55 | $45.58 | 383100 |
| 2021-11-02 | 45.48 | $46.60 | 253000 |
| 2021-11-01 | 45.30 | $47.13 | 562100 |
| 2021-10-29 | 45.04 | $44.95 | 283900 |
| 2021-10-28 | 44.98 | $47.39 | 285700 |
| 2021-10-27 | 44.69 | $45.53 | 297400 |
| 2021-10-26 | 44.58 | $45.12 | 289700 |
| 2021-10-25 | 44.53 | $45.17 | 578000 |
| 2021-10-22 | 44.49 | $44.51 | 502300 |
| 2021-10-21 | 44.55 | $44.57 | 240900 |
| 2021-10-20 | 44.65 | $43.81 | 345300 |
| 2021-10-19 | 44.86 | $45.17 | 349800 |
| 2021-10-18 | 44.98 | $45.69 | 258900 |
| 2021-10-15 | 45.07 | $45.56 | 280300 |
| 2021-10-14 | 45.21 | $46.98 | 420600 |
| 2021-10-13 | 45.25 | $45.21 | 388600 |
| 2021-10-12 | 45.50 | $44.25 | 609400 |
| 2021-10-11 | 45.87 | $42.98 | 172700 |
| 2021-10-08 | 46.42 | $42.32 | 210900 |
| 2021-10-07 | 47.08 | $43.15 | 270500 |
| 2021-10-06 | 47.73 | $42.50 | 802000 |
| 2021-10-05 | 48.50 | $41.35 | 471300 |
| 2021-10-04 | 49.45 | $41.01 | 584900 |
| 2021-10-01 | 50.49 | $44.42 | 598200 |
| 2021-09-30 | 51.28 | $47.78 | 322300 |
| 2021-09-29 | 51.78 | $46.75 | 423200 |
| 2021-09-28 | 52.42 | $47.91 | 353100 |
| 2021-09-27 | 52.98 | $50.13 | 455800 |
| 2021-09-24 | 53.36 | $50.71 | 457700 |
| 2021-09-23 | 53.70 | $54.55 | 329900 |
| 2021-09-22 | 53.67 | $52.58 | 287600 |
| 2021-09-21 | 53.82 | $51.81 | 299400 |
| 2021-09-20 | 54.03 | $50.59 | 434800 |
| 2021-09-17 | 54.35 | $54.45 | 913200 |
| 2021-09-16 | 54.27 | $53.78 | 287300 |
| 2021-09-15 | 54.22 | $52.29 | 407900 |
| 2021-09-14 | 54.29 | $52.43 | 438900 |
| 2021-09-13 | 54.33 | $54.34 | 483800 |
| 2021-09-10 | 54.15 | $53.26 | 516000 |
| 2021-09-09 | 54.06 | $55.79 | 559100 |
| 2021-09-08 | 53.69 | $55.61 | 346300 |
| 2021-09-07 | 53.31 | $56.50 | 484300 |
| 2021-09-03 | 52.81 | $54.28 | 472400 |
| 2021-09-02 | 52.49 | $57.22 | 452500 |
| 2021-09-01 | 51.88 | $56.40 | 540900 |
| 2021-08-31 | 51.30 | $54.81 | 540700 |
| 2021-08-30 | 50.87 | $53.67 | 677200 |
| 2021-08-27 | 50.47 | $56.69 | 597900 |
| 2021-08-26 | 49.66 | $54.73 | 726600 |
| 2021-08-25 | 48.92 | $53.27 | 572700 |
| 2021-08-24 | 48.23 | $51.24 | 427100 |
| 2021-08-23 | 47.63 | $50.64 | 701900 |
| 2021-08-20 | 47.00 | $47.90 | 423900 |
| 2021-08-19 | 46.55 | $45.93 | 426300 |
| 2021-08-18 | 46.21 | $47.57 | 429000 |
| 2021-08-17 | 45.66 | $49.61 | 810400 |
| 2021-08-16 | 44.82 | $46.81 | 866600 |
| 2021-08-13 | 44.18 | $48.02 | 834200 |
| 2021-08-12 | 43.32 | $49.94 | 1.3M |
| 2021-08-11 | 42.18 | $46.78 | 1.7M |
| 2021-08-10 | 41.25 | $50.58 | 6.6M |
| 2021-08-09 | 39.86 | $48.24 | 1.8M |
| 2021-08-06 | 38.60 | $49.30 | 1.0M |
| 2021-08-05 | 37.16 | $53.93 | 2.3M |
| 2021-08-04 | 35.17 | $44.76 | 3.9M |
| 2021-08-03 | 34.00 | $58.25 | 10.0M |
| 2021-08-02 | 31.43 | $34.66 | 1.0M |
| 2021-07-30 | 31.11 | $31.31 | 188900 |
| 2021-07-29 | 31.13 | $31.00 | 238200 |
| 2021-07-28 | 31.19 | $33.06 | 221400 |
| 2021-07-27 | 31.06 | $31.09 | 308800 |
| 2021-07-26 | 31.14 | $31.14 | 294100 |
| 2021-07-23 | 31.24 | $31.22 | 215400 |
| 2021-07-22 | 31.34 | $31.49 | 275200 |
| 2021-07-21 | 31.42 | $32.95 | 363000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.50
2026-07-17
Close Price
$6.05
Vol: 429600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.23
Average
21.81
Maximum
57.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.50 | $6.05 | 429600 |
| 2026-07-16 | 6.63 | $6.18 | 708105 |
| 2026-07-15 | 6.75 | $6.39 | 377756 |
| 2026-07-14 | 6.85 | $6.37 | 649658 |
| 2026-07-13 | 6.98 | $6.71 | 476548 |
| 2026-07-10 | 7.05 | $6.97 | 406800 |
| 2026-07-09 | 7.08 | $7.16 | 890200 |
| 2026-07-08 | 7.08 | $7.30 | 526900 |
| 2026-07-07 | 7.05 | $7.60 | 408427 |
| 2026-07-06 | 6.95 | $7.35 | 549562 |
| 2026-07-02 | 6.89 | $7.28 | 1.9M |
| 2026-07-01 | 6.84 | $6.89 | 418529 |
| 2026-06-30 | 6.85 | $6.72 | 398500 |
| 2026-06-29 | 6.92 | $6.82 | 394709 |
| 2026-06-26 | 6.97 | $6.88 | 1.1M |
| 2026-06-25 | 7.01 | $6.82 | 336839 |
| 2026-06-24 | 7.08 | $7.01 | 523922 |
| 2026-06-23 | 7.12 | $7.08 | 339741 |
| 2026-06-22 | 7.16 | $7.23 | 347353 |
| 2026-06-18 | 7.17 | $7.53 | 466300 |
| 2026-06-17 | 7.12 | $7.36 | 379030 |
| 2026-06-16 | 7.10 | $7.14 | 200414 |
| 2026-06-15 | 7.12 | $7.33 | 261918 |
| 2026-06-12 | 7.11 | $6.97 | 286293 |
| 2026-06-11 | 7.18 | $6.97 | 316400 |
| 2026-06-10 | 7.25 | $6.89 | 316200 |
| 2026-06-09 | 7.36 | $7.16 | 242351 |
| 2026-06-08 | 7.43 | $7.12 | 334600 |
| 2026-06-05 | 7.52 | $7.30 | 412900 |
| 2026-06-04 | 7.59 | $8.04 | 704300 |
| 2026-06-03 | 7.51 | $7.60 | 469239 |
| 2026-06-02 | 7.52 | $7.65 | 466475 |
| 2026-06-01 | 7.52 | $7.77 | 394700 |
| 2026-05-29 | 7.49 | $7.92 | 411234 |
| 2026-05-28 | 7.43 | $7.92 | 298300 |
| 2026-05-27 | 7.36 | $7.66 | 455478 |
| 2026-05-26 | 7.34 | $7.21 | 334600 |
| 2026-05-22 | 7.41 | $7.03 | 266500 |
| 2026-05-21 | 7.53 | $7.02 | 341447 |
| 2026-05-20 | 7.68 | $6.82 | 428389 |
| 2026-05-19 | 7.89 | $6.69 | 545267 |
| 2026-05-18 | 8.17 | $7.03 | 646310 |
| 2026-05-15 | 8.41 | $7.47 | 548300 |
| 2026-05-14 | 8.61 | $7.83 | 522428 |
| 2026-05-13 | 8.76 | $8.26 | 386200 |
| 2026-05-12 | 8.84 | $8.25 | 689714 |
| 2026-05-11 | 8.94 | $8.64 | 498848 |
| 2026-05-08 | 8.96 | $9.22 | 933800 |
| 2026-05-07 | 8.87 | $8.90 | 491400 |
| 2026-05-06 | 8.83 | $9.13 | 416100 |
| 2026-05-05 | 8.73 | $8.41 | 443610 |
| 2026-05-04 | 8.77 | $8.57 | 255922 |
| 2026-05-01 | 8.77 | $8.63 | 311692 |
| 2026-04-30 | 8.77 | $8.62 | 260296 |
| 2026-04-29 | 8.76 | $8.40 | 252600 |
| 2026-04-28 | 8.79 | $8.87 | 429200 |
| 2026-04-27 | 8.73 | $8.30 | 254351 |
| 2026-04-24 | 8.78 | $8.59 | 266330 |
| 2026-04-23 | 8.77 | $8.47 | 256451 |
| 2026-04-22 | 8.78 | $8.62 | 325700 |
| 2026-04-21 | 8.76 | $8.82 | 302930 |
| 2026-04-20 | 8.69 | $8.90 | 288521 |
| 2026-04-17 | 8.59 | $8.85 | 499781 |
| 2026-04-16 | 8.48 | $8.84 | 408517 |
| 2026-04-15 | 8.35 | $8.62 | 390670 |
| 2026-04-14 | 8.25 | $8.68 | 339813 |
| 2026-04-13 | 8.12 | $8.46 | 255417 |
| 2026-04-10 | 8.01 | $8.36 | 374800 |
| 2026-04-09 | 7.90 | $8.22 | 333800 |
| 2026-04-08 | 7.80 | $8.50 | 637021 |
| 2026-04-07 | 7.63 | $8.51 | 405539 |
| 2026-04-06 | 7.43 | $8.22 | 385500 |
| 2026-04-02 | 7.25 | $8.03 | 506121 |
| 2026-04-01 | 7.08 | $7.85 | 820657 |
| 2026-03-31 | 6.93 | $7.72 | 914807 |
| 2026-03-30 | 6.78 | $6.90 | 661100 |
| 2026-03-27 | 6.78 | $6.76 | 636200 |
| 2026-03-26 | 6.81 | $7.08 | 407900 |
| 2026-03-25 | 6.78 | $7.06 | 494587 |
| 2026-03-24 | 6.75 | $6.65 | 361218 |
| 2026-03-23 | 6.81 | $6.87 | 584956 |
| 2026-03-20 | 6.82 | $6.63 | 752100 |
| 2026-03-19 | 6.90 | $6.72 | 395000 |
| 2026-03-18 | 6.96 | $6.55 | 554877 |
| 2026-03-17 | 7.08 | $6.39 | 690961 |
| 2026-03-16 | 7.25 | $6.63 | 654600 |
| 2026-03-13 | 7.39 | $6.68 | 453649 |
| 2026-03-12 | 7.55 | $7.00 | 448700 |
| 2026-03-11 | 7.67 | $7.46 | 568566 |
| 2026-03-10 | 7.71 | $7.62 | 484400 |
| 2026-03-09 | 7.72 | $7.36 | 491593 |
| 2026-03-06 | 7.78 | $7.11 | 486145 |
| 2026-03-05 | 7.91 | $7.25 | 565317 |
| 2026-03-04 | 8.03 | $7.58 | 883929 |
| 2026-03-03 | 8.10 | $7.91 | 727300 |
| 2026-03-02 | 8.11 | $8.35 | 446000 |
| 2026-02-27 | 8.02 | $8.23 | 318943 |
| 2026-02-26 | 7.94 | $8.32 | 310815 |
| 2026-02-25 | 7.84 | $8.30 | 384900 |
| 2026-02-24 | 7.71 | $8.18 | 440342 |
| 2026-02-23 | 7.59 | $7.67 | 500956 |
| 2026-02-20 | 7.56 | $7.67 | 409700 |
| 2026-02-19 | 7.53 | $7.97 | 448583 |
| 2026-02-18 | 7.42 | $7.51 | 383028 |
| 2026-02-17 | 7.39 | $7.40 | 296398 |
| 2026-02-13 | 7.38 | $7.21 | 318645 |
| 2026-02-12 | 7.41 | $7.17 | 433834 |
| 2026-02-11 | 7.45 | $7.40 | 298855 |
| 2026-02-10 | 7.45 | $7.57 | 536000 |
| 2026-02-09 | 7.42 | $7.53 | 262025 |
| 2026-02-06 | 7.38 | $7.57 | 570361 |
| 2026-02-05 | 7.33 | $7.02 | 494600 |
| 2026-02-04 | 7.39 | $7.33 | 496125 |
| 2026-02-03 | 7.39 | $7.32 | 602744 |
| 2026-02-02 | 7.40 | $7.37 | 437612 |
| 2026-01-30 | 7.39 | $7.47 | 469100 |
| 2026-01-29 | 7.36 | $7.57 | 554129 |
| 2026-01-28 | 7.31 | $7.37 | 314822 |
| 2026-01-27 | 7.28 | $7.46 | 292086 |
| 2026-01-26 | 7.24 | $7.36 | 296206 |
| 2026-01-23 | 7.20 | $7.53 | 423289 |
| 2026-01-22 | 7.13 | $7.59 | 642800 |
| 2026-01-21 | 7.03 | $7.27 | 357823 |
| 2026-01-20 | 6.98 | $7.10 | 498381 |
| 2026-01-16 | 6.96 | $7.29 | 419684 |
| 2026-01-15 | 6.90 | $7.61 | 421922 |
| 2026-01-14 | 6.76 | $7.73 | 627544 |
| 2026-01-13 | 6.58 | $7.57 | 927400 |
| 2026-01-12 | 6.40 | $7.53 | 1.1M |
| 2026-01-09 | 6.20 | $6.78 | 352200 |
| 2026-01-08 | 6.13 | $6.77 | 444963 |
| 2026-01-07 | 6.05 | $6.84 | 525532 |
| 2026-01-06 | 5.95 | $6.61 | 476100 |
| 2026-01-05 | 5.89 | $6.37 | 494923 |
| 2026-01-02 | 5.87 | $6.25 | 424400 |
| 2025-12-31 | 5.88 | $6.13 | 635116 |
| 2025-12-30 | 5.92 | $6.19 | 458047 |
| 2025-12-29 | 5.96 | $6.16 | 592590 |
| 2025-12-26 | 6.01 | $6.16 | 441903 |
| 2025-12-24 | 6.08 | $6.50 | 239600 |
| 2025-12-23 | 6.10 | $6.43 | 477235 |
| 2025-12-22 | 6.13 | $6.59 | 590208 |
| 2025-12-19 | 6.15 | $6.53 | 1.7M |
| 2025-12-18 | 6.18 | $6.43 | 521139 |
| 2025-12-17 | 6.25 | $6.52 | 689000 |
| 2025-12-16 | 6.31 | $7.13 | 520808 |
| 2025-12-15 | 6.26 | $7.25 | 555394 |
| 2025-12-12 | 6.19 | $7.46 | 683737 |
| 2025-12-11 | 6.07 | $7.52 | 522941 |
| 2025-12-10 | 5.92 | $7.67 | 1.1M |
| 2025-12-09 | 5.73 | $7.20 | 668793 |
| 2025-12-08 | 5.61 | $7.45 | 875670 |
| 2025-12-05 | 5.44 | $7.13 | 1.4M |
| 2025-12-04 | 5.31 | $6.83 | 666379 |
| 2025-12-03 | 5.24 | $6.59 | 808375 |
| 2025-12-02 | 5.23 | $6.25 | 751900 |
| 2025-12-01 | 5.29 | $6.49 | 745462 |
| 2025-11-28 | 5.33 | $6.79 | 302007 |
| 2025-11-26 | 5.33 | $6.80 | 715544 |
| 2025-11-25 | 5.34 | $6.80 | 1.3M |
| 2025-11-24 | 5.38 | $6.33 | 778237 |
| 2025-11-21 | 5.53 | $6.26 | 1.4M |
| 2025-11-20 | 5.74 | $5.90 | 1.0M |
| 2025-11-19 | 6.08 | $6.04 | 1.0M |
| 2025-11-18 | 6.47 | $6.62 | 1.2M |
| 2025-11-17 | 6.81 | $6.76 | 861719 |
| 2025-11-14 | 7.19 | $7.27 | 1.1M |
| 2025-11-13 | 7.55 | $7.77 | 864831 |
| 2025-11-12 | 7.89 | $8.13 | 1.2M |
| 2025-11-11 | 8.21 | $8.67 | 839985 |
| 2025-11-10 | 8.50 | $8.78 | 753700 |
| 2025-11-07 | 8.83 | $8.72 | 1.2M |
| 2025-11-06 | 9.24 | $8.29 | 1.1M |
| 2025-11-05 | 9.83 | $8.64 | 1.3M |
| 2025-11-04 | 10.46 | $8.93 | 855500 |
| 2025-11-03 | 11.14 | $9.30 | 1.0M |
| 2025-10-31 | 11.88 | $9.97 | 929600 |
| 2025-10-30 | 12.61 | $9.63 | 1.1M |
| 2025-10-29 | 13.54 | $9.44 | 1.3M |
| 2025-10-28 | 14.68 | $9.88 | 2.1M |
| 2025-10-27 | 15.92 | $10.59 | 2.9M |
| 2025-10-24 | 17.22 | $11.22 | 3.9M |
| 2025-10-23 | 18.59 | $12.00 | 4.2M |
| 2025-10-22 | 20.03 | $11.54 | 15.2M |
| 2025-10-21 | 21.80 | $23.16 | 2.3M |
| 2025-10-20 | 21.39 | $21.51 | 1.2M |
| 2025-10-17 | 21.26 | $20.66 | 647327 |
| 2025-10-16 | 21.29 | $21.73 | 628700 |
| 2025-10-15 | 21.09 | $21.57 | 1.2M |
| 2025-10-14 | 20.89 | $21.25 | 1.1M |
| 2025-10-13 | 20.71 | $19.39 | 599730 |
| 2025-10-10 | 20.90 | $18.95 | 954923 |
| 2025-10-09 | 21.20 | $19.68 | 1.0M |
| 2025-10-08 | 21.39 | $21.20 | 984007 |
| 2025-10-07 | 21.28 | $20.47 | 755334 |
| 2025-10-06 | 21.31 | $21.01 | 1.5M |
| 2025-10-03 | 21.21 | $22.56 | 1.7M |
| 2025-10-02 | 20.76 | $21.88 | 680600 |
| 2025-10-01 | 20.38 | $20.48 | 1.1M |
| 2025-09-30 | 20.23 | $18.43 | 629600 |
| 2025-09-29 | 20.48 | $18.78 | 1.4M |
| 2025-09-26 | 20.68 | $22.17 | 915700 |
| 2025-09-25 | 20.20 | $20.31 | 413605 |
| 2025-09-24 | 20.02 | $20.45 | 422200 |
| 2025-09-23 | 19.77 | $20.26 | 773400 |
| 2025-09-22 | 19.52 | $21.03 | 683204 |
| 2025-09-19 | 19.06 | $20.46 | 1.1M |
| 2025-09-18 | 18.64 | $19.62 | 1.1M |
| 2025-09-17 | 18.32 | $18.05 | 582309 |
| 2025-09-16 | 18.27 | $18.09 | 927452 |
| 2025-09-15 | 18.21 | $18.13 | 411818 |
| 2025-09-12 | 18.12 | $17.32 | 644246 |
| 2025-09-11 | 18.19 | $18.04 | 572400 |
| 2025-09-10 | 18.10 | $17.99 | 439613 |
| 2025-09-09 | 18.01 | $17.94 | 469359 |
| 2025-09-08 | 17.90 | $17.84 | 484510 |
| 2025-09-05 | 17.80 | $17.85 | 511500 |
| 2025-09-04 | 17.67 | $16.76 | 504011 |
| 2025-09-03 | 17.74 | $17.19 | 371036 |
| 2025-09-02 | 17.73 | $16.70 | 310500 |
| 2025-08-29 | 17.81 | $17.01 | 523403 |
| 2025-08-28 | 17.83 | $17.30 | 559988 |
| 2025-08-27 | 17.79 | $17.29 | 230378 |
| 2025-08-26 | 17.74 | $17.54 | 322800 |
| 2025-08-25 | 17.61 | $17.71 | 487207 |
| 2025-08-22 | 17.42 | $18.51 | 505300 |
| 2025-08-21 | 17.02 | $17.48 | 604265 |
| 2025-08-20 | 16.77 | $17.36 | 563717 |
| 2025-08-19 | 16.50 | $17.01 | 823612 |
| 2025-08-18 | 16.24 | $17.91 | 1.1M |
| 2025-08-15 | 15.76 | $19.48 | 994178 |
| 2025-08-14 | 14.85 | $19.23 | 1.6M |
| 2025-08-13 | 13.85 | $19.21 | 1.8M |
| 2025-08-12 | 12.69 | $14.89 | 1.8M |
| 2025-08-11 | 12.26 | $11.39 | 1.3M |
| 2025-08-08 | 12.50 | $11.91 | 396339 |
| 2025-08-07 | 12.66 | $11.98 | 265249 |
| 2025-08-06 | 12.84 | $12.21 | 412492 |
| 2025-08-05 | 13.01 | $11.83 | 341700 |
| 2025-08-04 | 13.28 | $12.20 | 297000 |
| 2025-08-01 | 13.52 | $12.30 | 361600 |
| 2025-07-31 | 13.77 | $12.21 | 359400 |
| 2025-07-30 | 14.08 | $12.67 | 507402 |
| 2025-07-29 | 14.35 | $13.06 | 678399 |
| 2025-07-28 | 14.57 | $14.38 | 338043 |
| 2025-07-25 | 14.55 | $14.94 | 326900 |
| 2025-07-24 | 14.40 | $14.95 | 252400 |
| 2025-07-23 | 14.22 | $15.45 | 422529 |
| 2025-07-22 | 13.91 | $14.53 | 289000 |
| 2025-07-21 | 13.74 | $13.79 | 262078 |
| 2025-07-18 | 13.70 | $13.50 | 278800 |
| 2025-07-17 | 13.71 | $13.54 | 397046 |
| 2025-07-16 | 13.70 | $12.85 | 354900 |
| 2025-07-15 | 13.85 | $13.15 | 529720 |
| 2025-07-14 | 13.95 | $13.31 | 257850 |
| 2025-07-11 | 14.03 | $13.78 | 251249 |
| 2025-07-10 | 14.01 | $14.48 | 415358 |
| 2025-07-09 | 13.85 | $14.79 | 837827 |
| 2025-07-08 | 13.60 | $13.80 | 451898 |
| 2025-07-07 | 13.50 | $13.36 | 429391 |
| 2025-07-03 | 13.49 | $13.78 | 172700 |
| 2025-07-02 | 13.38 | $13.62 | 590321 |
| 2025-07-01 | 13.28 | $12.99 | 489455 |
| 2025-06-30 | 13.30 | $13.01 | 656200 |
| 2025-06-27 | 13.32 | $13.33 | 1.2M |
| 2025-06-26 | 13.27 | $14.41 | 517349 |
| 2025-06-25 | 12.98 | $13.95 | 483500 |
| 2025-06-24 | 12.73 | $13.41 | 353341 |
| 2025-06-23 | 12.57 | $12.51 | 306208 |
| 2025-06-20 | 12.56 | $12.29 | 645453 |
| 2025-06-18 | 12.60 | $12.35 | 377453 |
| 2025-06-17 | 12.63 | $12.28 | 321559 |
| 2025-06-16 | 12.68 | $12.87 | 436343 |
| 2025-06-13 | 12.61 | $12.38 | 433100 |
| 2025-06-12 | 12.64 | $12.64 | 313214 |
| 2025-06-11 | 12.61 | $12.44 | 345004 |
| 2025-06-10 | 12.62 | $12.90 | 657906 |
| 2025-06-09 | 12.52 | $12.54 | 359240 |
| 2025-06-06 | 12.49 | $12.79 | 550715 |
| 2025-06-05 | 12.41 | $11.91 | 474545 |
| 2025-06-04 | 12.49 | $12.26 | 343739 |
| 2025-06-03 | 12.50 | $13.00 | 778751 |
| 2025-06-02 | 12.37 | $12.81 | 716700 |
| 2025-05-30 | 12.25 | $12.53 | 1.0M |
| 2025-05-29 | 12.17 | $12.73 | 432300 |
| 2025-05-28 | 12.03 | $11.82 | 322037 |
| 2025-05-27 | 12.06 | $12.03 | 312123 |
| 2025-05-23 | 12.06 | $12.20 | 353300 |
| 2025-05-22 | 12.01 | $12.80 | 362300 |
| 2025-05-21 | 11.83 | $12.15 | 429253 |
| 2025-05-20 | 11.76 | $12.70 | 397100 |
| 2025-05-19 | 11.56 | $11.99 | 379000 |
| 2025-05-16 | 11.48 | $11.65 | 335780 |
| 2025-05-15 | 11.46 | $11.64 | 381307 |
| 2025-05-14 | 11.44 | $10.84 | 546189 |
| 2025-05-13 | 11.59 | $11.86 | 783650 |
| 2025-05-12 | 11.54 | $11.59 | 696832 |
| 2025-05-09 | 11.54 | $10.98 | 349707 |
| 2025-05-08 | 11.68 | $11.38 | 373800 |
| 2025-05-07 | 11.75 | $10.95 | 388525 |
| 2025-05-06 | 11.92 | $11.24 | 400548 |
| 2025-05-05 | 12.06 | $11.92 | 528000 |
| 2025-05-02 | 12.08 | $12.83 | 240300 |
| 2025-05-01 | 11.91 | $12.50 | 392331 |
| 2025-04-30 | 11.79 | $12.81 | 293282 |
| 2025-04-29 | 11.57 | $12.82 | 349700 |
| 2025-04-28 | 11.32 | $12.82 | 378419 |
| 2025-04-25 | 11.04 | $12.91 | 280416 |
| 2025-04-24 | 10.69 | $12.89 | 340929 |
| 2025-04-23 | 10.29 | $12.65 | 459609 |
| 2025-04-22 | 9.88 | $12.17 | 460005 |
| 2025-04-21 | 9.51 | $11.00 | 330371 |
| 2025-04-17 | 9.34 | $10.53 | 358185 |
| 2025-04-16 | 9.24 | $10.30 | 399900 |
| 2025-04-15 | 9.19 | $10.57 | 612200 |
| 2025-04-14 | 9.08 | $10.18 | 359141 |
| 2025-04-11 | 9.05 | $9.70 | 314000 |
| 2025-04-10 | 9.12 | $9.35 | 582000 |
| 2025-04-09 | 9.29 | $9.82 | 551224 |
| 2025-04-08 | 9.39 | $8.91 | 485425 |
| 2025-04-07 | 9.72 | $9.09 | 573810 |
| 2025-04-04 | 10.07 | $9.11 | 579500 |
| 2025-04-03 | 10.49 | $9.49 | 362417 |
| 2025-04-02 | 10.90 | $10.20 | 619732 |
| 2025-04-01 | 11.24 | $9.43 | 904600 |
| 2025-03-31 | 11.80 | $10.59 | 484800 |
| 2025-03-28 | 12.22 | $11.58 | 311049 |
| 2025-03-27 | 12.51 | $12.00 | 262114 |
| 2025-03-26 | 12.76 | $11.95 | 361100 |
| 2025-03-25 | 13.06 | $12.77 | 336448 |
| 2025-03-24 | 13.25 | $13.27 | 241200 |
| 2025-03-21 | 13.38 | $12.88 | 562558 |
| 2025-03-20 | 13.61 | $12.84 | 357006 |
| 2025-03-19 | 13.89 | $13.40 | 298300 |
| 2025-03-18 | 14.10 | $13.73 | 423551 |
| 2025-03-17 | 14.28 | $14.16 | 290749 |
| 2025-03-14 | 14.41 | $14.08 | 334903 |
| 2025-03-13 | 14.58 | $13.90 | 317901 |
| 2025-03-12 | 14.82 | $14.26 | 555415 |
| 2025-03-11 | 15.03 | $13.21 | 568400 |
| 2025-03-10 | 15.50 | $14.29 | 526000 |
| 2025-03-07 | 15.81 | $14.55 | 749925 |
| 2025-03-06 | 16.13 | $15.97 | 299100 |
| 2025-03-05 | 16.20 | $16.05 | 328164 |
| 2025-03-04 | 16.26 | $15.49 | 461900 |
| 2025-03-03 | 16.45 | $15.68 | 355743 |
| 2025-02-28 | 16.64 | $16.79 | 388100 |
| 2025-02-27 | 16.62 | $16.06 | 375800 |
| 2025-02-26 | 16.76 | $16.58 | 361333 |
| 2025-02-25 | 16.81 | $16.06 | 459300 |
| 2025-02-24 | 16.97 | $16.69 | 366117 |
| 2025-02-21 | 17.03 | $17.77 | 436047 |
| 2025-02-20 | 16.88 | $16.92 | 356732 |
| 2025-02-19 | 16.87 | $17.32 | 481913 |
| 2025-02-18 | 16.78 | $17.71 | 608269 |
| 2025-02-14 | 16.60 | $18.05 | 843080 |
| 2025-02-13 | 16.31 | $16.41 | 343423 |
| 2025-02-12 | 16.33 | $15.86 | 499671 |
| 2025-02-11 | 16.47 | $16.07 | 274924 |
| 2025-02-10 | 16.58 | $16.11 | 331000 |
| 2025-02-07 | 16.71 | $16.19 | 443600 |
| 2025-02-06 | 16.84 | $17.29 | 397400 |
| 2025-02-05 | 16.77 | $17.93 | 404025 |
| 2025-02-04 | 16.54 | $16.05 | 329444 |
| 2025-02-03 | 16.68 | $15.80 | 446900 |
| 2025-01-31 | 16.90 | $16.97 | 359670 |
| 2025-01-30 | 16.91 | $17.42 | 814123 |
| 2025-01-29 | 16.82 | $16.84 | 507400 |
| 2025-01-28 | 16.84 | $16.37 | 335645 |
| 2025-01-27 | 16.97 | $16.49 | 303301 |
| 2025-01-24 | 17.09 | $17.12 | 280602 |
| 2025-01-23 | 17.10 | $17.42 | 403512 |
| 2025-01-22 | 17.04 | $16.74 | 424748 |
| 2025-01-21 | 17.13 | $16.41 | 397730 |
| 2025-01-17 | 17.30 | $16.79 | 225200 |
| 2025-01-16 | 17.41 | $17.01 | 230683 |
| 2025-01-15 | 17.50 | $16.76 | 280100 |
| 2025-01-14 | 17.65 | $16.59 | 270000 |
| 2025-01-13 | 17.87 | $17.31 | 393962 |
| 2025-01-10 | 17.97 | $17.98 | 443600 |
| 2025-01-08 | 17.94 | $18.95 | 326500 |
| 2025-01-07 | 17.70 | $20.83 | 663344 |
| 2025-01-06 | 17.02 | $19.07 | 898707 |
| 2025-01-03 | 16.61 | $17.94 | 324136 |
| 2025-01-02 | 16.37 | $17.07 | 276886 |
| 2024-12-31 | 16.27 | $16.97 | 252407 |
| 2024-12-30 | 16.19 | $16.58 | 264740 |
| 2024-12-27 | 16.18 | $17.02 | 391500 |
| 2024-12-26 | 16.08 | $16.93 | 217400 |
| 2024-12-24 | 15.99 | $16.53 | 169700 |
| 2024-12-23 | 15.97 | $16.51 | 440713 |
| 2024-12-20 | 15.96 | $15.48 | 812427 |
| 2024-12-19 | 16.16 | $14.84 | 482100 |
| 2024-12-18 | 16.54 | $14.82 | 655016 |
| 2024-12-17 | 16.99 | $15.73 | 463013 |
| 2024-12-16 | 17.33 | $16.24 | 392427 |
| 2024-12-13 | 17.61 | $17.21 | 385245 |
| 2024-12-12 | 17.74 | $17.55 | 316682 |
| 2024-12-11 | 17.81 | $17.95 | 277659 |
| 2024-12-10 | 17.82 | $18.36 | 264688 |
| 2024-12-09 | 17.74 | $18.83 | 349627 |
| 2024-12-06 | 17.56 | $19.09 | 506352 |
| 2024-12-05 | 17.29 | $17.85 | 376200 |
| 2024-12-04 | 17.24 | $17.22 | 409520 |
| 2024-12-03 | 17.32 | $17.90 | 424000 |
| 2024-12-02 | 17.28 | $18.64 | 288800 |
| 2024-11-29 | 17.07 | $18.34 | 201909 |
| 2024-11-27 | 16.91 | $17.51 | 231533 |
| 2024-11-26 | 16.89 | $16.93 | 281100 |
| 2024-11-25 | 17.01 | $17.58 | 599000 |
| 2024-11-22 | 17.01 | $16.91 | 523238 |
| 2024-11-21 | 17.15 | $17.07 | 407729 |
| 2024-11-20 | 17.30 | $16.17 | 448793 |
| 2024-11-19 | 17.66 | $18.06 | 646782 |
| 2024-11-18 | 17.68 | $16.27 | 939607 |
| 2024-11-15 | 18.10 | $16.02 | 1.2M |
| 2024-11-14 | 18.64 | $18.34 | 403000 |
| 2024-11-13 | 18.78 | $19.18 | 286100 |
| 2024-11-12 | 18.77 | $19.58 | 534725 |
| 2024-11-11 | 18.68 | $20.37 | 672300 |
| 2024-11-08 | 18.41 | $19.63 | 386629 |
| 2024-11-07 | 18.26 | $18.74 | 370977 |
| 2024-11-06 | 18.28 | $18.33 | 860525 |
| 2024-11-05 | 18.39 | $18.35 | 330007 |
| 2024-11-04 | 18.53 | $17.82 | 220938 |
| 2024-11-01 | 18.80 | $18.00 | 317940 |
| 2024-10-31 | 19.09 | $17.73 | 331000 |
| 2024-10-30 | 19.48 | $18.39 | 197900 |
| 2024-10-29 | 19.81 | $19.12 | 273264 |
| 2024-10-28 | 20.03 | $19.57 | 219000 |
| 2024-10-25 | 20.21 | $18.95 | 172917 |
| 2024-10-24 | 20.54 | $19.00 | 323800 |
| 2024-10-23 | 20.92 | $20.00 | 267347 |
| 2024-10-22 | 21.15 | $19.79 | 215539 |
| 2024-10-21 | 21.47 | $20.88 | 411500 |
| 2024-10-18 | 21.60 | $21.15 | 248700 |
| 2024-10-17 | 21.70 | $20.60 | 388700 |
| 2024-10-16 | 21.94 | $20.63 | 258506 |
| 2024-10-15 | 22.20 | $20.97 | 259725 |
| 2024-10-14 | 22.43 | $20.92 | 295300 |
| 2024-10-11 | 22.71 | $21.46 | 366459 |
| 2024-10-10 | 22.92 | $20.61 | 377347 |
| 2024-10-09 | 23.34 | $21.89 | 293653 |
| 2024-10-08 | 23.55 | $22.47 | 212476 |
| 2024-10-07 | 23.67 | $23.87 | 267422 |
| 2024-10-04 | 23.50 | $23.88 | 215611 |
| 2024-10-03 | 23.30 | $24.76 | 352600 |
| 2024-10-02 | 22.87 | $25.48 | 400800 |
| 2024-10-01 | 22.23 | $25.25 | 646414 |
| 2024-09-30 | 21.52 | $23.21 | 421768 |
| 2024-09-27 | 21.12 | $22.03 | 371323 |
| 2024-09-26 | 20.91 | $21.77 | 274124 |
| 2024-09-25 | 20.72 | $21.31 | 335000 |
| 2024-09-24 | 20.60 | $21.74 | 339200 |
| 2024-09-23 | 20.36 | $21.15 | 499918 |
| 2024-09-20 | 20.22 | $20.61 | 572800 |
| 2024-09-19 | 20.16 | $21.02 | 300500 |
| 2024-09-18 | 20.02 | $20.55 | 429100 |
| 2024-09-17 | 19.94 | $21.01 | 418204 |
| 2024-09-16 | 19.77 | $20.61 | 331430 |
| 2024-09-13 | 19.65 | $20.75 | 586368 |
| 2024-09-12 | 19.49 | $19.91 | 382924 |
| 2024-09-11 | 19.48 | $20.98 | 546552 |
| 2024-09-10 | 19.25 | $19.76 | 242911 |
| 2024-09-09 | 19.24 | $19.00 | 358100 |
| 2024-09-06 | 19.40 | $18.69 | 292061 |
| 2024-09-05 | 19.66 | $18.82 | 392500 |
| 2024-09-04 | 19.93 | $19.06 | 389800 |
| 2024-09-03 | 20.21 | $19.39 | 455400 |
| 2024-08-30 | 20.46 | $21.10 | 261800 |
| 2024-08-29 | 20.39 | $20.93 | 253723 |
| 2024-08-28 | 20.35 | $20.84 | 286644 |
| 2024-08-27 | 20.33 | $20.62 | 317449 |
| 2024-08-26 | 20.36 | $21.44 | 324300 |
| 2024-08-23 | 20.22 | $21.99 | 248042 |
| 2024-08-22 | 19.95 | $21.47 | 289250 |
| 2024-08-21 | 19.76 | $21.88 | 265298 |
| 2024-08-20 | 19.45 | $21.27 | 320111 |
| 2024-08-19 | 19.23 | $21.42 | 453208 |
| 2024-08-16 | 18.95 | $20.20 | 320251 |
| 2024-08-15 | 18.89 | $20.26 | 503400 |
| 2024-08-14 | 18.83 | $19.21 | 256600 |
| 2024-08-13 | 18.98 | $19.67 | 538800 |
| 2024-08-12 | 19.08 | $18.95 | 472006 |
| 2024-08-09 | 19.35 | $18.08 | 466267 |
| 2024-08-08 | 19.87 | $18.79 | 400910 |
| 2024-08-07 | 20.33 | $18.73 | 618952 |
| 2024-08-06 | 20.88 | $19.83 | 594314 |
| 2024-08-05 | 21.31 | $19.79 | 515900 |
| 2024-08-02 | 21.82 | $20.55 | 379806 |
| 2024-08-01 | 22.26 | $21.58 | 434251 |
| 2024-07-31 | 22.57 | $23.46 | 289400 |
| 2024-07-30 | 22.53 | $23.35 | 254300 |
| 2024-07-29 | 22.52 | $23.94 | 308636 |
| 2024-07-26 | 22.40 | $24.07 | 398716 |
| 2024-07-25 | 22.23 | $22.98 | 459800 |
| 2024-07-24 | 22.28 | $22.38 | 375900 |
| 2024-07-23 | 22.47 | $23.62 | 274427 |
| 2024-07-22 | 22.45 | $23.88 | 414335 |
| 2024-07-19 | 22.37 | $23.79 | 440847 |
| 2024-07-18 | 22.32 | $23.42 | 400075 |
| 2024-07-17 | 22.35 | $24.28 | 352548 |
| 2024-07-16 | 22.22 | $25.38 | 428025 |
| 2024-07-15 | 21.84 | $23.38 | 458734 |
| 2024-07-12 | 21.85 | $23.16 | 618323 |
| 2024-07-11 | 21.92 | $23.76 | 536456 |
| 2024-07-10 | 21.89 | $21.73 | 476664 |
| 2024-07-09 | 22.30 | $22.48 | 897442 |
| 2024-07-08 | 22.64 | $21.57 | 769882 |
| 2024-07-05 | 23.25 | $21.45 | 433508 |
| 2024-07-03 | 24.00 | $21.93 | 495699 |
| 2024-07-02 | 24.78 | $21.48 | 1.3M |
| 2024-07-01 | 25.81 | $23.66 | 455742 |
| 2024-06-28 | 26.55 | $24.35 | 1.2M |
| 2024-06-27 | 27.28 | $24.45 | 379548 |
| 2024-06-26 | 28.11 | $24.48 | 366071 |
| 2024-06-25 | 29.09 | $26.27 | 970160 |
| 2024-06-24 | 29.85 | $27.33 | 441461 |
| 2024-06-21 | 30.52 | $27.45 | 1.4M |
| 2024-06-20 | 31.27 | $26.59 | 1.8M |
| 2024-06-18 | 32.33 | $25.96 | 762513 |
| 2024-06-17 | 33.70 | $28.13 | 828085 |
| 2024-06-14 | 34.83 | $31.00 | 360785 |
| 2024-06-13 | 35.53 | $31.60 | 605831 |
| 2024-06-12 | 36.20 | $31.06 | 589388 |
| 2024-06-11 | 37.09 | $32.36 | 559414 |
| 2024-06-10 | 37.84 | $31.89 | 890065 |
| 2024-06-07 | 38.79 | $31.82 | 2.3M |
| 2024-06-06 | 39.89 | $42.60 | 402906 |
| 2024-06-05 | 38.87 | $44.39 | 599350 |
| 2024-06-04 | 37.29 | $41.42 | 473313 |
| 2024-06-03 | 36.07 | $40.66 | 726965 |
| 2024-05-31 | 34.79 | $38.81 | 480632 |
| 2024-05-30 | 33.69 | $38.48 | 520234 |
| 2024-05-29 | 32.46 | $36.72 | 662253 |
| 2024-05-28 | 31.41 | $38.41 | 1.1M |
| 2024-05-24 | 29.82 | $30.41 | 190028 |
| 2024-05-23 | 29.66 | $31.21 | 600634 |
| 2024-05-22 | 29.31 | $32.38 | 659654 |
| 2024-05-21 | 28.65 | $29.85 | 244549 |
| 2024-05-20 | 28.41 | $30.50 | 311913 |
| 2024-05-17 | 28.01 | $29.78 | 354617 |
| 2024-05-16 | 27.70 | $30.50 | 347673 |
| 2024-05-15 | 27.18 | $29.02 | 293131 |
| 2024-05-14 | 26.90 | $29.74 | 836201 |
| 2024-05-13 | 26.44 | $28.72 | 277394 |
| 2024-05-10 | 26.12 | $27.26 | 530924 |
| 2024-05-09 | 26.06 | $26.79 | 548718 |
| 2024-05-08 | 26.11 | $27.21 | 317953 |
| 2024-05-07 | 26.08 | $27.56 | 474271 |
| 2024-05-06 | 25.99 | $27.32 | 274832 |
| 2024-05-03 | 25.95 | $27.27 | 671649 |
| 2024-05-02 | 25.92 | $26.52 | 692610 |
| 2024-05-01 | 26.06 | $27.91 | 948057 |
| 2024-04-30 | 25.94 | $25.57 | 600156 |
| 2024-04-29 | 26.31 | $26.63 | 296545 |
| 2024-04-26 | 26.53 | $26.55 | 275687 |
| 2024-04-25 | 26.81 | $26.17 | 526939 |
| 2024-04-24 | 27.24 | $26.98 | 266354 |
| 2024-04-23 | 27.58 | $27.93 | 314125 |
| 2024-04-22 | 27.79 | $27.06 | 327983 |
| 2024-04-19 | 28.23 | $25.98 | 626328 |
| 2024-04-18 | 28.98 | $26.32 | 607514 |
| 2024-04-17 | 29.79 | $27.64 | 621074 |
| 2024-04-16 | 30.47 | $30.13 | 385057 |
| 2024-04-15 | 30.74 | $29.31 | 609596 |
| 2024-04-12 | 31.23 | $30.43 | 405050 |
| 2024-04-11 | 31.58 | $32.54 | 547647 |
| 2024-04-10 | 31.55 | $31.84 | 689564 |
| 2024-04-09 | 31.67 | $31.66 | 822008 |
| 2024-04-08 | 31.86 | $30.93 | 392561 |
| 2024-04-05 | 32.24 | $31.97 | 309514 |
| 2024-04-04 | 32.47 | $30.60 | 509893 |
| 2024-04-03 | 33.03 | $32.74 | 546231 |
| 2024-04-02 | 33.24 | $32.22 | 379855 |
| 2024-04-01 | 33.60 | $33.08 | 425303 |
| 2024-03-28 | 33.85 | $33.77 | 527839 |
| 2024-03-27 | 34.00 | $32.86 | 867781 |
| 2024-03-26 | 34.37 | $32.13 | 554648 |
| 2024-03-25 | 34.95 | $34.79 | 800820 |
| 2024-03-22 | 35.08 | $33.90 | 327396 |
| 2024-03-21 | 35.42 | $33.13 | 328175 |
| 2024-03-20 | 35.98 | $33.15 | 620769 |
| 2024-03-19 | 36.63 | $33.76 | 700476 |
| 2024-03-18 | 37.25 | $33.13 | 586836 |
| 2024-03-15 | 38.11 | $36.31 | 722545 |
| 2024-03-14 | 38.43 | $36.37 | 490865 |
| 2024-03-13 | 38.79 | $37.90 | 629770 |
| 2024-03-12 | 38.87 | $38.69 | 740879 |
| 2024-03-11 | 38.80 | $37.89 | 480775 |
| 2024-03-08 | 38.88 | $36.86 | 456791 |
| 2024-03-07 | 39.19 | $37.19 | 523922 |
| 2024-03-06 | 39.46 | $37.78 | 840774 |
| 2024-03-05 | 39.65 | $37.56 | 317108 |
| 2024-03-04 | 39.91 | $37.65 | 344336 |
| 2024-03-01 | 40.17 | $39.73 | 589832 |
| 2024-02-29 | 40.03 | $38.76 | 499815 |
| 2024-02-28 | 40.06 | $40.18 | 409091 |
| 2024-02-27 | 39.79 | $42.99 | 514999 |
| 2024-02-26 | 38.86 | $40.94 | 620447 |
| 2024-02-23 | 38.21 | $37.42 | 339807 |
| 2024-02-22 | 38.18 | $37.44 | 417340 |
| 2024-02-21 | 38.14 | $35.28 | 364134 |
| 2024-02-20 | 38.53 | $36.21 | 396724 |
| 2024-02-16 | 38.78 | $36.92 | 340304 |
| 2024-02-15 | 38.90 | $38.19 | 382703 |
| 2024-02-14 | 38.76 | $38.46 | 587985 |
| 2024-02-13 | 38.53 | $38.77 | 566385 |
| 2024-02-12 | 38.18 | $41.62 | 424160 |
| 2024-02-09 | 37.16 | $39.64 | 467212 |
| 2024-02-08 | 36.39 | $37.91 | 454020 |
| 2024-02-07 | 35.83 | $37.30 | 248234 |
| 2024-02-06 | 35.31 | $37.75 | 418615 |
| 2024-02-05 | 34.60 | $35.07 | 281882 |
| 2024-02-02 | 34.34 | $34.72 | 331937 |
| 2024-02-01 | 34.09 | $34.67 | 450585 |
| 2024-01-31 | 33.81 | $32.97 | 380669 |
| 2024-01-30 | 33.83 | $32.70 | 251188 |
| 2024-01-29 | 33.90 | $33.63 | 352317 |
| 2024-01-26 | 33.79 | $31.72 | 263386 |
| 2024-01-25 | 34.04 | $32.89 | 283995 |
| 2024-01-24 | 34.08 | $32.20 | 311381 |
| 2024-01-23 | 34.26 | $34.63 | 395473 |
| 2024-01-22 | 33.95 | $34.14 | 375333 |
| 2024-01-19 | 33.68 | $32.77 | 297424 |
| 2024-01-18 | 33.64 | $32.27 | 262142 |
| 2024-01-17 | 33.69 | $32.45 | 362690 |
| 2024-01-16 | 33.70 | $32.28 | 332200 |
| 2024-01-12 | 33.73 | $33.15 | 347287 |
| 2024-01-11 | 33.57 | $32.02 | 702530 |
| 2024-01-10 | 33.61 | $34.20 | 502088 |
| 2024-01-09 | 33.18 | $32.95 | 337472 |
| 2024-01-08 | 32.92 | $32.65 | 279843 |
| 2024-01-05 | 32.68 | $31.23 | 153201 |
| 2024-01-04 | 32.67 | $31.29 | 279014 |
| 2024-01-03 | 32.64 | $31.37 | 260122 |
| 2024-01-02 | 32.57 | $33.09 | 366756 |
| 2023-12-29 | 32.11 | $31.53 | 363422 |
| 2023-12-28 | 31.89 | $32.97 | 391205 |
| 2023-12-27 | 31.31 | $32.75 | 247492 |
| 2023-12-26 | 30.66 | $32.80 | 216123 |
| 2023-12-22 | 29.89 | $31.70 | 271431 |
| 2023-12-21 | 29.20 | $31.28 | 283001 |
| 2023-12-20 | 28.48 | $30.77 | 695312 |
| 2023-12-19 | 27.75 | $32.41 | 656186 |
| 2023-12-18 | 26.53 | $28.67 | 450346 |
| 2023-12-15 | 25.90 | $28.88 | 809329 |
| 2023-12-14 | 25.12 | $28.04 | 584754 |
| 2023-12-13 | 24.38 | $25.95 | 570711 |
| 2023-12-12 | 23.95 | $23.34 | 294679 |
| 2023-12-11 | 24.01 | $23.39 | 266251 |
| 2023-12-08 | 24.06 | $23.79 | 329477 |
| 2023-12-07 | 24.03 | $24.02 | 241560 |
| 2023-12-06 | 23.94 | $23.44 | 1.4M |
| 2023-12-05 | 23.95 | $22.96 | 259824 |
| 2023-12-04 | 24.06 | $23.99 | 264903 |
| 2023-12-01 | 23.97 | $24.87 | 304330 |
| 2023-11-30 | 23.67 | $23.94 | 294603 |
| 2023-11-29 | 23.52 | $24.24 | 300615 |
| 2023-11-28 | 23.27 | $25.52 | 460809 |
| 2023-11-27 | 22.71 | $25.80 | 763967 |
| 2023-11-24 | 21.99 | $23.91 | 154663 |
| 2023-11-22 | 21.56 | $23.53 | 229542 |
| 2023-11-21 | 21.14 | $22.94 | 285272 |
| 2023-11-20 | 20.78 | $24.38 | 630408 |
| 2023-11-17 | 20.05 | $24.99 | 663000 |
| 2023-11-16 | 19.09 | $22.18 | 626023 |
| 2023-11-15 | 18.57 | $22.52 | 1.7M |
| 2023-11-14 | 17.90 | $19.40 | 656585 |
| 2023-11-13 | 17.80 | $17.71 | 660941 |
| 2023-11-10 | 18.04 | $19.16 | 315537 |
| 2023-11-09 | 18.02 | $18.90 | 437121 |
| 2023-11-08 | 18.08 | $19.40 | 415025 |
| 2023-11-07 | 18.04 | $19.59 | 389837 |
| 2023-11-06 | 17.98 | $18.42 | 384782 |
| 2023-11-03 | 18.16 | $19.58 | 441760 |
| 2023-11-02 | 18.15 | $18.61 | 359612 |
| 2023-11-01 | 18.35 | $18.77 | 347409 |
| 2023-10-31 | 18.56 | $19.10 | 288767 |
| 2023-10-30 | 18.75 | $18.66 | 304429 |
| 2023-10-27 | 19.09 | $18.41 | 334526 |
| 2023-10-26 | 19.54 | $19.23 | 322906 |
| 2023-10-25 | 19.91 | $18.93 | 376884 |
| 2023-10-24 | 20.42 | $19.86 | 330582 |
| 2023-10-23 | 20.83 | $19.33 | 354161 |
| 2023-10-20 | 21.43 | $20.18 | 209701 |
| 2023-10-19 | 21.96 | $20.60 | 256539 |
| 2023-10-18 | 22.50 | $21.39 | 320098 |
| 2023-10-17 | 22.98 | $22.47 | 282542 |
| 2023-10-16 | 23.31 | $22.66 | 344454 |
| 2023-10-13 | 23.67 | $22.92 | 314365 |
| 2023-10-12 | 24.04 | $23.38 | 284862 |
| 2023-10-11 | 24.39 | $24.15 | 221834 |
| 2023-10-10 | 24.64 | $24.80 | 248932 |
| 2023-10-09 | 24.80 | $24.52 | 230938 |
| 2023-10-06 | 25.05 | $25.10 | 184809 |
| 2023-10-05 | 25.24 | $25.41 | 285681 |
| 2023-10-04 | 25.39 | $25.13 | 297104 |
| 2023-10-03 | 25.65 | $24.49 | 255916 |
| 2023-10-02 | 26.08 | $25.66 | 348654 |
| 2023-09-29 | 26.35 | $25.55 | 468455 |
| 2023-09-28 | 26.70 | $25.44 | 389638 |
| 2023-09-27 | 27.13 | $27.20 | 241070 |
| 2023-09-26 | 27.27 | $26.73 | 282467 |
| 2023-09-25 | 27.54 | $26.25 | 333862 |
| 2023-09-22 | 27.96 | $27.24 | 336287 |
| 2023-09-21 | 28.24 | $26.92 | 311934 |
| 2023-09-20 | 28.65 | $26.51 | 287999 |
| 2023-09-19 | 29.21 | $27.87 | 481378 |
| 2023-09-18 | 29.58 | $27.13 | 514355 |
| 2023-09-15 | 30.17 | $28.54 | 1.1M |
| 2023-09-14 | 30.56 | $29.39 | 266176 |
| 2023-09-13 | 30.83 | $29.19 | 450748 |
| 2023-09-12 | 31.19 | $30.43 | 311971 |
| 2023-09-11 | 31.35 | $31.53 | 377225 |
| 2023-09-08 | 31.29 | $31.56 | 337531 |
| 2023-09-07 | 31.23 | $31.00 | 398411 |
| 2023-09-06 | 31.27 | $32.08 | 335000 |
| 2023-09-05 | 31.09 | $31.05 | 411700 |
| 2023-09-01 | 31.10 | $31.74 | 316300 |
| 2023-08-31 | 30.96 | $30.35 | 262100 |
| 2023-08-30 | 31.10 | $31.49 | 392300 |
| 2023-08-29 | 31.01 | $31.65 | 316300 |
| 2023-08-28 | 30.88 | $31.54 | 156900 |
| 2023-08-25 | 30.76 | $31.42 | 224800 |
| 2023-08-24 | 30.64 | $30.85 | 292500 |
| 2023-08-23 | 30.62 | $32.67 | 379600 |
| 2023-08-22 | 30.21 | $32.61 | 459600 |
| 2023-08-21 | 29.76 | $31.14 | 433400 |
| 2023-08-18 | 29.54 | $29.57 | 412600 |
| 2023-08-17 | 29.63 | $28.02 | 477200 |
| 2023-08-16 | 30.06 | $28.17 | 427600 |
| 2023-08-15 | 30.53 | $29.94 | 498300 |
| 2023-08-14 | 30.71 | $29.54 | 825900 |
| 2023-08-11 | 31.01 | $27.77 | 355100 |
| 2023-08-10 | 31.72 | $29.30 | 716700 |
| 2023-08-09 | 32.23 | $28.42 | 599600 |
| 2023-08-08 | 33.01 | $25.73 | 1.3M |
| 2023-08-07 | 34.47 | $31.85 | 801300 |
| 2023-08-04 | 34.87 | $32.15 | 324400 |
| 2023-08-03 | 35.26 | $32.77 | 315200 |
| 2023-08-02 | 35.57 | $34.14 | 334000 |
| 2023-08-01 | 35.64 | $34.92 | 380200 |
| 2023-07-31 | 35.53 | $34.96 | 246700 |
| 2023-07-28 | 35.39 | $34.34 | 383400 |
| 2023-07-27 | 35.35 | $33.51 | 338200 |
| 2023-07-26 | 35.46 | $34.73 | 333600 |
| 2023-07-25 | 35.31 | $36.40 | 454900 |
| 2023-07-24 | 34.77 | $35.66 | 538300 |
| 2023-07-21 | 34.29 | $33.84 | 428800 |
| 2023-07-20 | 34.10 | $34.20 | 415200 |
| 2023-07-19 | 33.78 | $35.50 | 357400 |
| 2023-07-18 | 33.13 | $37.35 | 576300 |
| 2023-07-17 | 31.97 | $36.65 | 701400 |
| 2023-07-14 | 30.76 | $35.44 | 1.3M |
| 2023-07-13 | 29.61 | $30.81 | 239100 |
| 2023-07-12 | 29.23 | $30.99 | 568900 |
| 2023-07-11 | 28.76 | $30.26 | 277100 |
| 2023-07-10 | 28.35 | $31.28 | 455000 |
| 2023-07-07 | 27.66 | $29.36 | 543000 |
| 2023-07-06 | 27.27 | $29.08 | 335600 |
| 2023-07-05 | 26.87 | $28.35 | 439700 |
| 2023-07-03 | 26.56 | $28.66 | 273100 |
| 2023-06-30 | 26.13 | $28.68 | 602800 |
| 2023-06-29 | 25.63 | $26.58 | 408900 |
| 2023-06-28 | 25.50 | $25.99 | 374200 |
| 2023-06-27 | 25.48 | $24.90 | 346200 |
| 2023-06-26 | 25.69 | $24.61 | 435400 |
| 2023-06-23 | 25.99 | $23.94 | 1.2M |
| 2023-06-22 | 26.49 | $24.63 | 390000 |
| 2023-06-21 | 26.92 | $25.01 | 290200 |
| 2023-06-20 | 27.35 | $26.10 | 356300 |
| 2023-06-16 | 27.61 | $26.19 | 706800 |
| 2023-06-15 | 27.90 | $27.48 | 235100 |
| 2023-06-14 | 27.96 | $27.63 | 260400 |
| 2023-06-13 | 27.99 | $28.72 | 322000 |
| 2023-06-12 | 27.80 | $27.41 | 331600 |
| 2023-06-09 | 27.86 | $27.49 | 221900 |
| 2023-06-08 | 27.90 | $28.39 | 201100 |
| 2023-06-07 | 27.76 | $28.48 | 347800 |
| 2023-06-06 | 27.58 | $26.75 | 309300 |
| 2023-06-05 | 27.73 | $26.97 | 244100 |
| 2023-06-02 | 27.86 | $26.88 | 307600 |
| 2023-06-01 | 28.02 | $27.07 | 270400 |
| 2023-05-31 | 28.17 | $27.34 | 430700 |
| 2023-05-30 | 28.28 | $26.60 | 240500 |
| 2023-05-26 | 28.57 | $27.17 | 231000 |
| 2023-05-25 | 28.77 | $27.00 | 324700 |
| 2023-05-24 | 29.04 | $28.23 | 238200 |
| 2023-05-23 | 29.08 | $28.25 | 337000 |
| 2023-05-22 | 29.12 | $27.19 | 625600 |
| 2023-05-19 | 29.38 | $26.73 | 415500 |
| 2023-05-18 | 29.78 | $27.60 | 385100 |
| 2023-05-17 | 30.04 | $28.32 | 317600 |
| 2023-05-16 | 30.19 | $28.45 | 521600 |
| 2023-05-15 | 30.32 | $30.63 | 468100 |
| 2023-05-12 | 29.99 | $30.58 | 537100 |
| 2023-05-11 | 29.62 | $32.36 | 835000 |
| 2023-05-10 | 28.79 | $29.41 | 671000 |
| 2023-05-09 | 28.44 | $28.95 | 532000 |
| 2023-05-08 | 28.13 | $28.52 | 555200 |
| 2023-05-05 | 27.84 | $27.10 | 424700 |
| 2023-05-04 | 27.80 | $26.58 | 391800 |
| 2023-05-03 | 27.85 | $26.48 | 425300 |
| 2023-05-02 | 27.91 | $25.30 | 456200 |
| 2023-05-01 | 28.23 | $26.12 | 460700 |
| 2023-04-28 | 28.41 | $26.62 | 311000 |
| 2023-04-27 | 28.49 | $25.93 | 307700 |
| 2023-04-26 | 28.73 | $26.65 | 290400 |
| 2023-04-25 | 28.83 | $28.08 | 389600 |
| 2023-04-24 | 28.62 | $28.50 | 526900 |
| 2023-04-21 | 28.28 | $27.68 | 404800 |
| 2023-04-20 | 28.04 | $26.87 | 402000 |
| 2023-04-19 | 27.90 | $27.97 | 466400 |
| 2023-04-18 | 27.50 | $27.88 | 439700 |
| 2023-04-17 | 27.03 | $27.65 | 666100 |
| 2023-04-14 | 26.52 | $27.57 | 521000 |
| 2023-04-13 | 25.92 | $28.34 | 841800 |
| 2023-04-12 | 25.05 | $26.25 | 523800 |
| 2023-04-11 | 24.45 | $26.97 | 636500 |
| 2023-04-10 | 23.60 | $24.94 | 550500 |
| 2023-04-06 | 23.02 | $26.12 | 478300 |
| 2023-04-05 | 22.08 | $26.21 | 736200 |
| 2023-04-04 | 20.96 | $27.03 | 693200 |
| 2023-04-03 | 19.48 | $25.70 | 764500 |
| 2023-03-31 | 18.04 | $23.97 | 1.1M |
| 2023-03-30 | 16.72 | $20.64 | 1.4M |
| 2023-03-29 | 15.90 | $20.17 | 4.9M |
| 2023-03-28 | 15.04 | $15.50 | 278500 |
| 2023-03-27 | 15.04 | $15.85 | 219900 |
| 2023-03-24 | 14.96 | $15.70 | 232600 |
| 2023-03-23 | 14.91 | $15.10 | 240400 |
| 2023-03-22 | 14.98 | $14.72 | 281400 |
| 2023-03-21 | 15.15 | $15.40 | 201400 |
| 2023-03-20 | 15.20 | $15.35 | 219800 |
| 2023-03-17 | 15.29 | $15.39 | 662100 |
| 2023-03-16 | 15.38 | $15.88 | 186900 |
| 2023-03-15 | 15.39 | $15.94 | 195500 |
| 2023-03-14 | 15.40 | $15.80 | 286400 |
| 2023-03-13 | 15.45 | $15.51 | 340100 |
| 2023-03-10 | 15.57 | $14.74 | 567200 |
| 2023-03-09 | 15.87 | $15.13 | 411800 |
| 2023-03-08 | 16.15 | $16.33 | 331100 |
| 2023-03-07 | 16.23 | $16.01 | 202700 |
| 2023-03-06 | 16.40 | $15.84 | 239500 |
| 2023-03-03 | 16.63 | $16.48 | 184700 |
| 2023-03-02 | 16.77 | $15.91 | 319300 |
| 2023-03-01 | 17.06 | $16.30 | 346600 |
| 2023-02-28 | 17.32 | $16.25 | 457600 |
| 2023-02-27 | 17.63 | $16.09 | 387200 |
| 2023-02-24 | 18.04 | $16.17 | 508200 |
| 2023-02-23 | 18.49 | $17.34 | 220600 |
| 2023-02-22 | 18.77 | $17.58 | 310600 |
| 2023-02-21 | 19.05 | $17.47 | 403000 |
| 2023-02-17 | 19.40 | $18.47 | 288100 |
| 2023-02-16 | 19.59 | $17.97 | 216100 |
| 2023-02-15 | 19.91 | $18.53 | 224400 |
| 2023-02-14 | 20.17 | $18.67 | 353800 |
| 2023-02-13 | 20.44 | $18.97 | 286300 |
| 2023-02-10 | 20.69 | $19.14 | 336700 |
| 2023-02-09 | 20.94 | $18.96 | 307600 |
| 2023-02-08 | 21.26 | $19.59 | 381500 |
| 2023-02-07 | 21.49 | $21.05 | 414500 |
| 2023-02-06 | 21.45 | $21.24 | 426300 |
| 2023-02-03 | 21.35 | $21.97 | 367300 |
| 2023-02-02 | 21.07 | $22.91 | 437000 |
| 2023-02-01 | 20.55 | $22.04 | 401700 |
| 2023-01-31 | 20.12 | $21.13 | 269200 |
| 2023-01-30 | 19.80 | $20.27 | 228200 |
| 2023-01-27 | 19.61 | $20.59 | 270200 |
| 2023-01-26 | 19.32 | $20.00 | 186300 |
| 2023-01-25 | 19.11 | $20.02 | 227800 |
| 2023-01-24 | 18.85 | $19.72 | 259900 |
| 2023-01-23 | 18.61 | $18.88 | 296300 |
| 2023-01-20 | 18.51 | $18.82 | 322100 |
| 2023-01-19 | 18.40 | $18.47 | 282600 |
| 2023-01-18 | 18.34 | $18.97 | 383600 |
| 2023-01-17 | 18.17 | $19.24 | 435700 |
| 2023-01-13 | 17.91 | $19.88 | 376000 |
| 2023-01-12 | 17.48 | $19.85 | 371200 |
| 2023-01-11 | 16.98 | $17.84 | 356400 |
| 2023-01-10 | 16.83 | $17.43 | 456100 |
| 2023-01-09 | 16.74 | $16.40 | 498500 |
| 2023-01-06 | 16.86 | $16.41 | 530600 |
| 2023-01-05 | 16.99 | $16.65 | 483100 |
| 2023-01-04 | 17.10 | $17.02 | 423000 |
| 2023-01-03 | 17.14 | $16.70 | 315200 |
| 2022-12-30 | 17.27 | $16.96 | 364700 |
| 2022-12-29 | 17.36 | $17.35 | 331600 |
| 2022-12-28 | 17.39 | $16.24 | 275600 |
| 2022-12-27 | 17.65 | $16.29 | 419900 |
| 2022-12-23 | 17.94 | $17.25 | 266600 |
| 2022-12-22 | 18.09 | $17.63 | 391700 |
| 2022-12-21 | 18.17 | $18.77 | 295600 |
| 2022-12-20 | 18.02 | $18.56 | 456800 |
| 2022-12-19 | 17.90 | $16.76 | 457800 |
| 2022-12-16 | 18.13 | $18.03 | 2.0M |
| 2022-12-15 | 18.14 | $18.24 | 617300 |
| 2022-12-14 | 18.10 | $18.85 | 724700 |
| 2022-12-13 | 17.92 | $18.98 | 900600 |
| 2022-12-12 | 17.69 | $17.69 | 754000 |
| 2022-12-09 | 17.69 | $16.92 | 429000 |
| 2022-12-08 | 17.86 | $18.04 | 401500 |
| 2022-12-07 | 17.81 | $17.83 | 335300 |
| 2022-12-06 | 17.80 | $17.33 | 359000 |
| 2022-12-05 | 17.90 | $17.67 | 605800 |
| 2022-12-02 | 17.94 | $19.10 | 356900 |
| 2022-12-01 | 17.68 | $18.39 | 591100 |
| 2022-11-30 | 17.53 | $18.44 | 646900 |
| 2022-11-29 | 17.35 | $17.27 | 336200 |
| 2022-11-28 | 17.38 | $16.09 | 296800 |
| 2022-11-25 | 17.67 | $16.48 | 108500 |
| 2022-11-23 | 17.93 | $16.43 | 277000 |
| 2022-11-22 | 18.23 | $16.19 | 277400 |
| 2022-11-21 | 18.63 | $16.26 | 433900 |
| 2022-11-18 | 19.09 | $16.78 | 522000 |
| 2022-11-17 | 19.50 | $17.58 | 567700 |
| 2022-11-16 | 19.80 | $17.46 | 586600 |
| 2022-11-15 | 20.17 | $18.00 | 901800 |
| 2022-11-14 | 20.48 | $18.23 | 1.1M |
| 2022-11-11 | 20.78 | $18.55 | 930600 |
| 2022-11-10 | 21.05 | $19.42 | 1.5M |
| 2022-11-09 | 21.18 | $21.09 | 588900 |
| 2022-11-08 | 20.95 | $22.82 | 506700 |
| 2022-11-07 | 20.32 | $22.96 | 658800 |
| 2022-11-04 | 19.55 | $23.38 | 726900 |
| 2022-11-03 | 18.55 | $22.01 | 948400 |
| 2022-11-02 | 17.67 | $21.69 | 3.6M |
| 2022-11-01 | 16.72 | $18.28 | 577800 |
| 2022-10-31 | 16.32 | $17.70 | 1.1M |
| 2022-10-28 | 15.98 | $17.36 | 454800 |
| 2022-10-27 | 15.66 | $16.20 | 361100 |
| 2022-10-26 | 15.53 | $17.03 | 636500 |
| 2022-10-25 | 15.20 | $16.67 | 403800 |
| 2022-10-24 | 14.90 | $14.86 | 273900 |
| 2022-10-21 | 14.93 | $14.71 | 429600 |
| 2022-10-20 | 15.00 | $14.14 | 322500 |
| 2022-10-19 | 15.20 | $14.66 | 447000 |
| 2022-10-18 | 15.32 | $15.93 | 231300 |
| 2022-10-17 | 15.20 | $16.09 | 398000 |
| 2022-10-14 | 15.02 | $14.30 | 372500 |
| 2022-10-13 | 15.19 | $15.60 | 286500 |
| 2022-10-12 | 15.11 | $15.43 | 331000 |
| 2022-10-11 | 15.06 | $15.63 | 400400 |
| 2022-10-10 | 14.96 | $14.65 | 314000 |
| 2022-10-07 | 15.05 | $15.39 | 676900 |
| 2022-10-06 | 15.01 | $16.05 | 303100 |
| 2022-10-05 | 14.81 | $16.12 | 383200 |
| 2022-10-04 | 14.58 | $16.73 | 472600 |
| 2022-10-03 | 14.18 | $14.90 | 338300 |
| 2022-09-30 | 14.10 | $14.82 | 358600 |
| 2022-09-29 | 14.03 | $13.98 | 469000 |
| 2022-09-28 | 14.13 | $15.07 | 564400 |
| 2022-09-27 | 14.03 | $14.16 | 468300 |
| 2022-09-26 | 14.10 | $13.05 | 404000 |
| 2022-09-23 | 14.43 | $13.62 | 541000 |
| 2022-09-22 | 14.69 | $14.02 | 410400 |
| 2022-09-21 | 14.91 | $14.42 | 406000 |
| 2022-09-20 | 15.09 | $15.00 | 257600 |
| 2022-09-19 | 15.18 | $15.34 | 438300 |
| 2022-09-16 | 15.22 | $15.57 | 762100 |
| 2022-09-15 | 15.22 | $16.38 | 372900 |
| 2022-09-14 | 15.05 | $15.87 | 469100 |
| 2022-09-13 | 14.96 | $15.62 | 934700 |
| 2022-09-12 | 14.92 | $16.45 | 384400 |
| 2022-09-09 | 14.70 | $15.43 | 360100 |
| 2022-09-08 | 14.67 | $15.12 | 307800 |
| 2022-09-07 | 14.70 | $14.75 | 399900 |
| 2022-09-06 | 14.82 | $13.75 | 376200 |
| 2022-09-02 | 15.18 | $14.32 | 428900 |
| 2022-09-01 | 15.49 | $15.43 | 579400 |
| 2022-08-31 | 15.61 | $14.04 | 350300 |
| 2022-08-30 | 16.06 | $14.08 | 404400 |
| 2022-08-29 | 16.57 | $14.66 | 316900 |
| 2022-08-26 | 17.04 | $15.01 | 422600 |
| 2022-08-25 | 17.52 | $16.58 | 219800 |
| 2022-08-24 | 17.75 | $16.54 | 356400 |
| 2022-08-23 | 18.02 | $16.18 | 396400 |
| 2022-08-22 | 18.42 | $15.66 | 408700 |
| 2022-08-19 | 18.98 | $16.58 | 420700 |
| 2022-08-18 | 19.44 | $17.78 | 450100 |
| 2022-08-17 | 19.72 | $19.45 | 454400 |
| 2022-08-16 | 19.69 | $20.44 | 413000 |
| 2022-08-15 | 19.43 | $21.67 | 523700 |
| 2022-08-12 | 18.88 | $19.18 | 768400 |
| 2022-08-11 | 18.76 | $17.03 | 640100 |
| 2022-08-10 | 19.06 | $17.48 | 678900 |
| 2022-08-09 | 19.32 | $18.23 | 572400 |
| 2022-08-08 | 19.45 | $21.02 | 504900 |
| 2022-08-05 | 19.02 | $22.13 | 525200 |
| 2022-08-04 | 18.28 | $20.64 | 496400 |
| 2022-08-03 | 17.72 | $19.28 | 459900 |
| 2022-08-02 | 17.37 | $17.36 | 338300 |
| 2022-08-01 | 17.36 | $17.47 | 385100 |
| 2022-07-29 | 17.33 | $17.55 | 282700 |
| 2022-07-28 | 17.27 | $17.08 | 256800 |
| 2022-07-27 | 17.31 | $17.03 | 325600 |
| 2022-07-26 | 17.35 | $16.41 | 259100 |
| 2022-07-25 | 17.54 | $16.78 | 469200 |
| 2022-07-22 | 17.68 | $16.91 | 380800 |
| 2022-07-21 | 17.81 | $18.52 | 347000 |
| 2022-07-20 | 17.62 | $19.07 | 559800 |
| 2022-07-19 | 17.28 | $17.54 | 467300 |
| 2022-07-18 | 17.22 | $15.86 | 425100 |
| 2022-07-15 | 17.49 | $16.75 | 338500 |
| 2022-07-14 | 17.62 | $17.25 | 349500 |
| 2022-07-13 | 17.66 | $18.86 | 352300 |
| 2022-07-12 | 17.36 | $18.30 | 421000 |
| 2022-07-11 | 17.14 | $18.05 | 451800 |
| 2022-07-08 | 16.93 | $19.06 | 397800 |
| 2022-07-07 | 16.48 | $18.95 | 518700 |
| 2022-07-06 | 15.97 | $18.30 | 538000 |
| 2022-07-05 | 15.53 | $18.90 | 715500 |
| 2022-07-01 | 14.89 | $16.16 | 683500 |
| 2022-06-30 | 14.73 | $15.74 | 373300 |
| 2022-06-29 | 14.64 | $15.40 | 349800 |
| 2022-06-28 | 14.61 | $15.07 | 400700 |
| 2022-06-27 | 14.66 | $16.17 | 454500 |
| 2022-06-24 | 14.49 | $16.14 | 1.8M |
| 2022-06-23 | 14.30 | $16.02 | 889400 |
| 2022-06-22 | 14.12 | $15.43 | 791100 |
| 2022-06-21 | 14.05 | $14.56 | 1.9M |
| 2022-06-17 | 14.16 | $13.47 | 2.5M |
| 2022-06-16 | 14.52 | $12.26 | 616500 |
| 2022-06-15 | 15.21 | $13.31 | 864600 |
| 2022-06-14 | 15.80 | $12.90 | 693600 |
| 2022-06-13 | 16.58 | $13.19 | 1.3M |
| 2022-06-10 | 17.43 | $15.07 | 597000 |
| 2022-06-09 | 18.02 | $17.13 | 479400 |
| 2022-06-08 | 18.28 | $19.47 | 414600 |
| 2022-06-07 | 18.09 | $19.54 | 609500 |
| 2022-06-06 | 17.86 | $18.51 | 516500 |
| 2022-06-03 | 17.82 | $19.98 | 678800 |
| 2022-06-02 | 17.46 | $18.80 | 582100 |
| 2022-06-01 | 17.30 | $18.39 | 517900 |
| 2022-05-31 | 17.20 | $19.88 | 900200 |
| 2022-05-27 | 16.79 | $20.88 | 1.0M |
| 2022-05-26 | 16.11 | $16.61 | 409200 |
| 2022-05-25 | 16.23 | $17.13 | 706000 |
| 2022-05-24 | 16.26 | $16.63 | 609000 |
| 2022-05-23 | 16.43 | $18.07 | 403500 |
| 2022-05-20 | 16.32 | $17.90 | 453900 |
| 2022-05-19 | 16.26 | $17.77 | 488000 |
| 2022-05-18 | 16.22 | $16.57 | 538200 |
| 2022-05-17 | 16.44 | $18.29 | 645800 |
| 2022-05-16 | 16.35 | $16.84 | 489800 |
| 2022-05-13 | 16.56 | $16.98 | 868200 |
| 2022-05-12 | 16.80 | $14.71 | 1.0M |
| 2022-05-11 | 17.57 | $13.04 | 1.3M |
| 2022-05-10 | 18.83 | $16.58 | 962200 |
| 2022-05-09 | 19.56 | $16.61 | 772000 |
| 2022-05-06 | 20.42 | $18.72 | 588900 |
| 2022-05-05 | 20.97 | $20.20 | 607900 |
| 2022-05-04 | 21.32 | $22.59 | 450500 |
| 2022-05-03 | 21.22 | $21.51 | 298100 |
| 2022-05-02 | 21.35 | $21.19 | 523900 |
| 2022-04-29 | 21.57 | $19.38 | 508300 |
| 2022-04-28 | 22.22 | $20.04 | 553200 |
| 2022-04-27 | 22.84 | $19.02 | 564100 |
| 2022-04-26 | 23.78 | $19.49 | 487600 |
| 2022-04-25 | 24.78 | $22.09 | 705100 |
| 2022-04-22 | 25.40 | $21.26 | 525100 |
| 2022-04-21 | 26.29 | $22.59 | 1.0M |
| 2022-04-20 | 27.04 | $24.47 | 6.2M |
| 2022-04-19 | 27.52 | $25.26 | 340800 |
| 2022-04-18 | 27.90 | $25.24 | 352800 |
| 2022-04-14 | 28.33 | $26.51 | 366700 |
| 2022-04-13 | 28.57 | $29.67 | 408100 |
| 2022-04-12 | 28.17 | $26.82 | 318600 |
| 2022-04-11 | 28.29 | $25.92 | 415800 |
| 2022-04-08 | 28.62 | $26.97 | 317600 |
| 2022-04-07 | 28.76 | $27.47 | 407400 |
| 2022-04-06 | 28.82 | $29.91 | 578700 |
| 2022-04-05 | 28.36 | $29.24 | 468500 |
| 2022-04-04 | 27.95 | $31.17 | 491400 |
| 2022-04-01 | 27.06 | $28.91 | 417600 |
| 2022-03-31 | 26.50 | $26.96 | 379000 |
| 2022-03-30 | 26.25 | $27.54 | 310600 |
| 2022-03-29 | 25.83 | $29.05 | 566000 |
| 2022-03-28 | 25.02 | $27.11 | 346100 |
| 2022-03-25 | 24.48 | $27.18 | 315700 |
| 2022-03-24 | 23.83 | $28.08 | 405200 |
| 2022-03-23 | 22.89 | $27.38 | 414300 |
| 2022-03-22 | 21.95 | $27.88 | 654400 |
| 2022-03-21 | 20.75 | $24.47 | 579000 |
| 2022-03-18 | 20.08 | $25.57 | 2.7M |
| 2022-03-17 | 19.08 | $23.86 | 647300 |
| 2022-03-16 | 18.30 | $20.89 | 731100 |
| 2022-03-15 | 18.02 | $18.56 | 415500 |
| 2022-03-14 | 18.21 | $17.64 | 614400 |
| 2022-03-11 | 18.64 | $18.40 | 376300 |
| 2022-03-10 | 18.99 | $19.55 | 354600 |
| 2022-03-09 | 19.17 | $19.90 | 599400 |
| 2022-03-08 | 19.32 | $18.12 | 454400 |
| 2022-03-07 | 19.88 | $17.88 | 477000 |
| 2022-03-04 | 20.60 | $18.85 | 487100 |
| 2022-03-03 | 21.25 | $20.35 | 533300 |
| 2022-03-02 | 21.69 | $22.01 | 358100 |
| 2022-03-01 | 21.87 | $22.08 | 636000 |
| 2022-02-28 | 22.08 | $23.97 | 482200 |
| 2022-02-25 | 21.93 | $23.64 | 299800 |
| 2022-02-24 | 21.85 | $23.20 | 646100 |
| 2022-02-23 | 21.86 | $21.49 | 352800 |
| 2022-02-22 | 22.24 | $22.48 | 482100 |
| 2022-02-18 | 22.49 | $22.53 | 447100 |
| 2022-02-17 | 22.79 | $22.69 | 357600 |
| 2022-02-16 | 23.12 | $24.47 | 303500 |
| 2022-02-15 | 23.14 | $24.85 | 352300 |
| 2022-02-14 | 23.10 | $23.25 | 404700 |
| 2022-02-11 | 23.41 | $24.99 | 329200 |
| 2022-02-10 | 23.42 | $25.30 | 574300 |
| 2022-02-09 | 23.39 | $27.31 | 383400 |
| 2022-02-08 | 22.94 | $25.08 | 396700 |
| 2022-02-07 | 22.91 | $24.86 | 382900 |
| 2022-02-04 | 22.95 | $24.27 | 447300 |
| 2022-02-03 | 23.14 | $23.45 | 452600 |
| 2022-02-02 | 23.56 | $24.79 | 480900 |
| 2022-02-01 | 23.78 | $26.56 | 573800 |
| 2022-01-31 | 23.70 | $26.13 | 725700 |
| 2022-01-28 | 23.72 | $22.30 | 543500 |
| 2022-01-27 | 24.57 | $21.48 | 522900 |
| 2022-01-26 | 25.77 | $23.48 | 660400 |
| 2022-01-25 | 26.76 | $25.32 | 746800 |
| 2022-01-24 | 27.54 | $24.90 | 1.1M |
| 2022-01-21 | 28.57 | $24.59 | 567900 |
| 2022-01-20 | 29.84 | $25.31 | 642900 |
| 2022-01-19 | 31.19 | $26.66 | 704900 |
| 2022-01-18 | 32.48 | $27.21 | 843700 |
| 2022-01-14 | 33.89 | $33.48 | 475200 |
| 2022-01-13 | 34.21 | $31.21 | 398700 |
| 2022-01-12 | 35.07 | $32.07 | 345100 |
| 2022-01-11 | 35.90 | $33.51 | 229100 |
| 2022-01-10 | 36.56 | $34.21 | 530200 |
| 2022-01-07 | 37.19 | $34.15 | 285700 |
| 2022-01-06 | 37.94 | $34.86 | 428100 |
| 2022-01-05 | 38.67 | $34.78 | 494500 |
| 2022-01-04 | 39.53 | $38.46 | 394700 |
| 2022-01-03 | 39.76 | $39.57 | 348900 |
| 2021-12-31 | 39.79 | $37.01 | 405000 |
| 2021-12-30 | 40.36 | $38.88 | 331600 |
| 2021-12-29 | 40.62 | $38.82 | 373500 |
| 2021-12-28 | 40.94 | $39.10 | 443500 |
| 2021-12-27 | 41.25 | $40.08 | 495500 |
| 2021-12-23 | 41.39 | $39.94 | 930500 |
| 2021-12-22 | 41.59 | $42.65 | 513900 |
| 2021-12-21 | 41.23 | $47.19 | 666800 |
| 2021-12-20 | 39.86 | $47.56 | 881700 |
| 2021-12-17 | 38.18 | $47.04 | 2.5M |
| 2021-12-16 | 36.35 | $43.00 | 2.8M |
| 2021-12-15 | 35.08 | $35.52 | 459100 |
| 2021-12-14 | 35.19 | $34.20 | 382300 |
| 2021-12-13 | 35.61 | $35.13 | 428500 |
| 2021-12-10 | 35.91 | $34.57 | 459600 |
| 2021-12-09 | 36.39 | $36.35 | 512400 |
| 2021-12-08 | 36.57 | $39.33 | 437200 |
| 2021-12-07 | 36.17 | $38.54 | 756900 |
| 2021-12-06 | 35.88 | $34.60 | 679200 |
| 2021-12-03 | 36.38 | $37.01 | 628700 |
| 2021-12-02 | 36.47 | $37.72 | 597200 |
| 2021-12-01 | 36.44 | $37.47 | 613600 |
| 2021-11-30 | 36.46 | $39.75 | 656000 |
| 2021-11-29 | 36.02 | $37.75 | 861800 |
| 2021-11-26 | 35.94 | $39.89 | 555800 |
| 2021-11-24 | 35.42 | $36.01 | 439200 |
| 2021-11-23 | 35.65 | $35.40 | 564400 |
| 2021-11-22 | 36.06 | $35.69 | 498500 |
| 2021-11-19 | 36.50 | $36.45 | 798600 |
| 2021-11-18 | 36.86 | $37.79 | 534000 |
| 2021-11-17 | 37.01 | $36.65 | 354300 |
| 2021-11-16 | 37.45 | $37.36 | 414300 |
| 2021-11-15 | 37.82 | $35.53 | 918600 |
| 2021-11-12 | 38.66 | $37.58 | 335300 |
| 2021-11-11 | 39.22 | $37.43 | 729500 |
| 2021-11-10 | 39.92 | $34.87 | 816700 |
| 2021-11-09 | 41.28 | $36.23 | 1.1M |
| 2021-11-08 | 42.59 | $38.65 | 1.1M |
| 2021-11-05 | 43.60 | $37.40 | 1.2M |
| 2021-11-04 | 45.05 | $44.73 | 278500 |
| 2021-11-03 | 45.19 | $45.58 | 383100 |
| 2021-11-02 | 45.18 | $46.60 | 253000 |
| 2021-11-01 | 44.96 | $47.13 | 562100 |
| 2021-10-29 | 44.59 | $44.95 | 283900 |
| 2021-10-28 | 44.64 | $47.39 | 285700 |
| 2021-10-27 | 44.18 | $45.53 | 297400 |
| 2021-10-26 | 44.04 | $45.12 | 289700 |
| 2021-10-25 | 43.98 | $45.17 | 578000 |
| 2021-10-22 | 43.90 | $44.51 | 502300 |
| 2021-10-21 | 43.96 | $44.57 | 240900 |
| 2021-10-20 | 44.03 | $43.81 | 345300 |
| 2021-10-19 | 44.28 | $45.17 | 349800 |
| 2021-10-18 | 44.30 | $45.69 | 258900 |
| 2021-10-15 | 44.22 | $45.56 | 280300 |
| 2021-10-14 | 44.16 | $46.98 | 420600 |
| 2021-10-13 | 43.81 | $45.21 | 388600 |
| 2021-10-12 | 43.79 | $44.25 | 609400 |
| 2021-10-11 | 43.98 | $42.98 | 172700 |
| 2021-10-08 | 44.48 | $42.32 | 210900 |
| 2021-10-07 | 45.22 | $43.15 | 270500 |
| 2021-10-06 | 45.91 | $42.50 | 802000 |
| 2021-10-05 | 46.86 | $41.35 | 471300 |
| 2021-10-04 | 48.22 | $41.01 | 584900 |
| 2021-10-01 | 49.87 | $44.42 | 598200 |
| 2021-09-30 | 51.08 | $47.78 | 322300 |
| 2021-09-29 | 51.77 | $46.75 | 423200 |
| 2021-09-28 | 52.78 | $47.91 | 353100 |
| 2021-09-27 | 53.71 | $50.13 | 455800 |
| 2021-09-24 | 54.32 | $50.71 | 457700 |
| 2021-09-23 | 54.89 | $54.55 | 329900 |
| 2021-09-22 | 54.73 | $52.58 | 287600 |
| 2021-09-21 | 54.95 | $51.81 | 299400 |
| 2021-09-20 | 55.35 | $50.59 | 434800 |
| 2021-09-17 | 56.06 | $54.45 | 913200 |
| 2021-09-16 | 56.06 | $53.78 | 287300 |
| 2021-09-15 | 56.17 | $52.29 | 407900 |
| 2021-09-14 | 56.60 | $52.43 | 438900 |
| 2021-09-13 | 57.05 | $54.34 | 483800 |
| 2021-09-10 | 57.14 | $53.26 | 516000 |
| 2021-09-09 | 57.45 | $55.79 | 559100 |
| 2021-09-08 | 57.25 | $55.61 | 346300 |
| 2021-09-07 | 57.03 | $56.50 | 484300 |
| 2021-09-03 | 56.55 | $54.28 | 472400 |
| 2021-09-02 | 56.44 | $57.22 | 452500 |
| 2021-09-01 | 55.66 | $56.40 | 540900 |
| 2021-08-31 | 54.89 | $54.81 | 540700 |
| 2021-08-30 | 54.31 | $53.67 | 677200 |
| 2021-08-27 | 53.84 | $56.69 | 597900 |
| 2021-08-26 | 52.63 | $54.73 | 726600 |
| 2021-08-25 | 51.61 | $53.27 | 572700 |
| 2021-08-24 | 50.71 | $51.24 | 427100 |
| 2021-08-23 | 50.06 | $50.64 | 701900 |
| 2021-08-20 | 49.41 | $47.90 | 423900 |
| 2021-08-19 | 49.20 | $45.93 | 426300 |
| 2021-08-18 | 49.35 | $47.57 | 429000 |
| 2021-08-17 | 49.15 | $49.61 | 810400 |
| 2021-08-16 | 48.45 | $46.81 | 866600 |
| 2021-08-13 | 48.21 | $48.02 | 834200 |
| 2021-08-12 | 47.64 | $49.94 | 1.3M |
| 2021-08-11 | 46.54 | $46.78 | 1.7M |
| 2021-08-10 | 45.90 | $50.58 | 6.6M |
| 2021-08-09 | 44.34 | $48.24 | 1.8M |
| 2021-08-06 | 42.98 | $49.30 | 1.0M |
| 2021-08-05 | 41.17 | $53.93 | 2.3M |
| 2021-08-04 | 38.06 | $44.76 | 3.9M |
| 2021-08-03 | 36.38 | $58.25 | 10.0M |
| 2021-08-02 | 31.57 | $34.66 | 1.0M |
| 2021-07-30 | 30.96 | $31.31 | 188900 |
| 2021-07-29 | 30.96 | $31.00 | 238200 |
| 2021-07-28 | 31.03 | $33.06 | 221400 |
| 2021-07-27 | 30.68 | $31.09 | 308800 |
| 2021-07-26 | 30.69 | $31.14 | 294100 |
| 2021-07-23 | 30.70 | $31.22 | 215400 |
| 2021-07-22 | 30.70 | $31.49 | 275200 |
| 2021-07-21 | 30.65 | $32.95 | 363000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.38
2026-07-17
Close Price
$6.05
Vol: 429600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.95
Average
21.82
Maximum
57.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.38 | $6.05 | 429600 |
| 2026-07-16 | 6.55 | $6.18 | 708105 |
| 2026-07-15 | 6.71 | $6.39 | 377756 |
| 2026-07-14 | 6.85 | $6.37 | 649658 |
| 2026-07-13 | 7.02 | $6.71 | 476548 |
| 2026-07-10 | 7.13 | $6.97 | 406800 |
| 2026-07-09 | 7.18 | $7.16 | 890200 |
| 2026-07-08 | 7.18 | $7.30 | 526900 |
| 2026-07-07 | 7.13 | $7.60 | 408427 |
| 2026-07-06 | 6.99 | $7.35 | 549562 |
| 2026-07-02 | 6.89 | $7.28 | 1.9M |
| 2026-07-01 | 6.79 | $6.89 | 418529 |
| 2026-06-30 | 6.80 | $6.72 | 398500 |
| 2026-06-29 | 6.87 | $6.82 | 394709 |
| 2026-06-26 | 6.92 | $6.88 | 1.1M |
| 2026-06-25 | 6.98 | $6.82 | 336839 |
| 2026-06-24 | 7.06 | $7.01 | 523922 |
| 2026-06-23 | 7.11 | $7.08 | 339741 |
| 2026-06-22 | 7.15 | $7.23 | 347353 |
| 2026-06-18 | 7.15 | $7.53 | 466300 |
| 2026-06-17 | 7.06 | $7.36 | 379030 |
| 2026-06-16 | 7.01 | $7.14 | 200414 |
| 2026-06-15 | 7.02 | $7.33 | 261918 |
| 2026-06-12 | 6.97 | $6.97 | 286293 |
| 2026-06-11 | 7.04 | $6.97 | 316400 |
| 2026-06-10 | 7.12 | $6.89 | 316200 |
| 2026-06-09 | 7.25 | $7.16 | 242351 |
| 2026-06-08 | 7.33 | $7.12 | 334600 |
| 2026-06-05 | 7.45 | $7.30 | 412900 |
| 2026-06-04 | 7.53 | $8.04 | 704300 |
| 2026-06-03 | 7.40 | $7.60 | 469239 |
| 2026-06-02 | 7.39 | $7.65 | 466475 |
| 2026-06-01 | 7.36 | $7.77 | 394700 |
| 2026-05-29 | 7.29 | $7.92 | 411234 |
| 2026-05-28 | 7.16 | $7.92 | 298300 |
| 2026-05-27 | 7.01 | $7.66 | 455478 |
| 2026-05-26 | 6.92 | $7.21 | 334600 |
| 2026-05-22 | 6.96 | $7.03 | 266500 |
| 2026-05-21 | 7.08 | $7.02 | 341447 |
| 2026-05-20 | 7.23 | $6.82 | 428389 |
| 2026-05-19 | 7.48 | $6.69 | 545267 |
| 2026-05-18 | 7.84 | $7.03 | 646310 |
| 2026-05-15 | 8.17 | $7.47 | 548300 |
| 2026-05-14 | 8.44 | $7.83 | 522428 |
| 2026-05-13 | 8.66 | $8.26 | 386200 |
| 2026-05-12 | 8.78 | $8.25 | 689714 |
| 2026-05-11 | 8.93 | $8.64 | 498848 |
| 2026-05-08 | 8.99 | $9.22 | 933800 |
| 2026-05-07 | 8.87 | $8.90 | 491400 |
| 2026-05-06 | 8.83 | $9.13 | 416100 |
| 2026-05-05 | 8.70 | $8.41 | 443610 |
| 2026-05-04 | 8.76 | $8.57 | 255922 |
| 2026-05-01 | 8.79 | $8.63 | 311692 |
| 2026-04-30 | 8.80 | $8.62 | 260296 |
| 2026-04-29 | 8.81 | $8.40 | 252600 |
| 2026-04-28 | 8.89 | $8.87 | 429200 |
| 2026-04-27 | 8.83 | $8.30 | 254351 |
| 2026-04-24 | 8.93 | $8.59 | 266330 |
| 2026-04-23 | 8.95 | $8.47 | 256451 |
| 2026-04-22 | 9.02 | $8.62 | 325700 |
| 2026-04-21 | 9.04 | $8.82 | 302930 |
| 2026-04-20 | 8.99 | $8.90 | 288521 |
| 2026-04-17 | 8.90 | $8.85 | 499781 |
| 2026-04-16 | 8.80 | $8.84 | 408517 |
| 2026-04-15 | 8.67 | $8.62 | 390670 |
| 2026-04-14 | 8.57 | $8.68 | 339813 |
| 2026-04-13 | 8.43 | $8.46 | 255417 |
| 2026-04-10 | 8.32 | $8.36 | 374800 |
| 2026-04-09 | 8.20 | $8.22 | 333800 |
| 2026-04-08 | 8.10 | $8.50 | 637021 |
| 2026-04-07 | 7.89 | $8.51 | 405539 |
| 2026-04-06 | 7.62 | $8.22 | 385500 |
| 2026-04-02 | 7.38 | $8.03 | 506121 |
| 2026-04-01 | 7.15 | $7.85 | 820657 |
| 2026-03-31 | 6.92 | $7.72 | 914807 |
| 2026-03-30 | 6.68 | $6.90 | 661100 |
| 2026-03-27 | 6.66 | $6.76 | 636200 |
| 2026-03-26 | 6.68 | $7.08 | 407900 |
| 2026-03-25 | 6.61 | $7.06 | 494587 |
| 2026-03-24 | 6.53 | $6.65 | 361218 |
| 2026-03-23 | 6.57 | $6.87 | 584956 |
| 2026-03-20 | 6.56 | $6.63 | 752100 |
| 2026-03-19 | 6.63 | $6.72 | 395000 |
| 2026-03-18 | 6.68 | $6.55 | 554877 |
| 2026-03-17 | 6.81 | $6.39 | 690961 |
| 2026-03-16 | 7.03 | $6.63 | 654600 |
| 2026-03-13 | 7.21 | $6.68 | 453649 |
| 2026-03-12 | 7.43 | $7.00 | 448700 |
| 2026-03-11 | 7.59 | $7.46 | 568566 |
| 2026-03-10 | 7.64 | $7.62 | 484400 |
| 2026-03-09 | 7.65 | $7.36 | 491593 |
| 2026-03-06 | 7.75 | $7.11 | 486145 |
| 2026-03-05 | 7.95 | $7.25 | 565317 |
| 2026-03-04 | 8.14 | $7.58 | 883929 |
| 2026-03-03 | 8.27 | $7.91 | 727300 |
| 2026-03-02 | 8.31 | $8.35 | 446000 |
| 2026-02-27 | 8.22 | $8.23 | 318943 |
| 2026-02-26 | 8.14 | $8.32 | 310815 |
| 2026-02-25 | 8.02 | $8.30 | 384900 |
| 2026-02-24 | 7.86 | $8.18 | 440342 |
| 2026-02-23 | 7.71 | $7.67 | 500956 |
| 2026-02-20 | 7.68 | $7.67 | 409700 |
| 2026-02-19 | 7.65 | $7.97 | 448583 |
| 2026-02-18 | 7.51 | $7.51 | 383028 |
| 2026-02-17 | 7.48 | $7.40 | 296398 |
| 2026-02-13 | 7.48 | $7.21 | 318645 |
| 2026-02-12 | 7.54 | $7.17 | 433834 |
| 2026-02-11 | 7.62 | $7.40 | 298855 |
| 2026-02-10 | 7.64 | $7.57 | 536000 |
| 2026-02-09 | 7.61 | $7.53 | 262025 |
| 2026-02-06 | 7.59 | $7.57 | 570361 |
| 2026-02-05 | 7.54 | $7.02 | 494600 |
| 2026-02-04 | 7.66 | $7.33 | 496125 |
| 2026-02-03 | 7.69 | $7.32 | 602744 |
| 2026-02-02 | 7.73 | $7.37 | 437612 |
| 2026-01-30 | 7.77 | $7.47 | 469100 |
| 2026-01-29 | 7.77 | $7.57 | 554129 |
| 2026-01-28 | 7.73 | $7.37 | 314822 |
| 2026-01-27 | 7.75 | $7.46 | 292086 |
| 2026-01-26 | 7.73 | $7.36 | 296206 |
| 2026-01-23 | 7.74 | $7.53 | 423289 |
| 2026-01-22 | 7.68 | $7.59 | 642800 |
| 2026-01-21 | 7.59 | $7.27 | 357823 |
| 2026-01-20 | 7.58 | $7.10 | 498381 |
| 2026-01-16 | 7.61 | $7.29 | 419684 |
| 2026-01-15 | 7.58 | $7.61 | 421922 |
| 2026-01-14 | 7.44 | $7.73 | 627544 |
| 2026-01-13 | 7.23 | $7.57 | 927400 |
| 2026-01-12 | 7.01 | $7.53 | 1.1M |
| 2026-01-09 | 6.76 | $6.78 | 352200 |
| 2026-01-08 | 6.69 | $6.77 | 444963 |
| 2026-01-07 | 6.60 | $6.84 | 525532 |
| 2026-01-06 | 6.48 | $6.61 | 476100 |
| 2026-01-05 | 6.40 | $6.37 | 494923 |
| 2026-01-02 | 6.39 | $6.25 | 424400 |
| 2025-12-31 | 6.41 | $6.13 | 635116 |
| 2025-12-30 | 6.48 | $6.19 | 458047 |
| 2025-12-29 | 6.55 | $6.16 | 592590 |
| 2025-12-26 | 6.65 | $6.16 | 441903 |
| 2025-12-24 | 6.77 | $6.50 | 239600 |
| 2025-12-23 | 6.81 | $6.43 | 477235 |
| 2025-12-22 | 6.88 | $6.59 | 590208 |
| 2025-12-19 | 6.93 | $6.53 | 1.7M |
| 2025-12-18 | 7.00 | $6.43 | 521139 |
| 2025-12-17 | 7.13 | $6.52 | 689000 |
| 2025-12-16 | 7.26 | $7.13 | 520808 |
| 2025-12-15 | 7.22 | $7.25 | 555394 |
| 2025-12-12 | 7.15 | $7.46 | 683737 |
| 2025-12-11 | 6.99 | $7.52 | 522941 |
| 2025-12-10 | 6.79 | $7.67 | 1.1M |
| 2025-12-09 | 6.51 | $7.20 | 668793 |
| 2025-12-08 | 6.32 | $7.45 | 875670 |
| 2025-12-05 | 6.02 | $7.13 | 1.4M |
| 2025-12-04 | 5.78 | $6.83 | 666379 |
| 2025-12-03 | 5.60 | $6.59 | 808375 |
| 2025-12-02 | 5.48 | $6.25 | 751900 |
| 2025-12-01 | 5.46 | $6.49 | 745462 |
| 2025-11-28 | 5.40 | $6.79 | 302007 |
| 2025-11-26 | 5.25 | $6.80 | 715544 |
| 2025-11-25 | 5.10 | $6.80 | 1.3M |
| 2025-11-24 | 4.95 | $6.33 | 778237 |
| 2025-11-21 | 4.96 | $6.26 | 1.4M |
| 2025-11-20 | 5.03 | $5.90 | 1.0M |
| 2025-11-19 | 5.28 | $6.04 | 1.0M |
| 2025-11-18 | 5.59 | $6.62 | 1.2M |
| 2025-11-17 | 5.82 | $6.76 | 861719 |
| 2025-11-14 | 6.11 | $7.27 | 1.1M |
| 2025-11-13 | 6.34 | $7.77 | 864831 |
| 2025-11-12 | 6.53 | $8.13 | 1.2M |
| 2025-11-11 | 6.68 | $8.67 | 839985 |
| 2025-11-10 | 6.76 | $8.78 | 753700 |
| 2025-11-07 | 6.88 | $8.72 | 1.2M |
| 2025-11-06 | 7.10 | $8.29 | 1.1M |
| 2025-11-05 | 7.56 | $8.64 | 1.3M |
| 2025-11-04 | 8.07 | $8.93 | 855500 |
| 2025-11-03 | 8.67 | $9.30 | 1.0M |
| 2025-10-31 | 9.34 | $9.97 | 929600 |
| 2025-10-30 | 10.00 | $9.63 | 1.1M |
| 2025-10-29 | 10.98 | $9.44 | 1.3M |
| 2025-10-28 | 12.27 | $9.88 | 2.1M |
| 2025-10-27 | 13.77 | $10.59 | 2.9M |
| 2025-10-24 | 15.40 | $11.22 | 3.9M |
| 2025-10-23 | 17.21 | $12.00 | 4.2M |
| 2025-10-22 | 19.20 | $11.54 | 15.2M |
| 2025-10-21 | 21.77 | $23.16 | 2.3M |
| 2025-10-20 | 21.22 | $21.51 | 1.2M |
| 2025-10-17 | 21.06 | $20.66 | 647327 |
| 2025-10-16 | 21.13 | $21.73 | 628700 |
| 2025-10-15 | 20.87 | $21.57 | 1.2M |
| 2025-10-14 | 20.59 | $21.25 | 1.1M |
| 2025-10-13 | 20.35 | $19.39 | 599730 |
| 2025-10-10 | 20.64 | $18.95 | 954923 |
| 2025-10-09 | 21.11 | $19.68 | 1.0M |
| 2025-10-08 | 21.46 | $21.20 | 984007 |
| 2025-10-07 | 21.38 | $20.47 | 755334 |
| 2025-10-06 | 21.49 | $21.01 | 1.5M |
| 2025-10-03 | 21.45 | $22.56 | 1.7M |
| 2025-10-02 | 20.89 | $21.88 | 680600 |
| 2025-10-01 | 20.40 | $20.48 | 1.1M |
| 2025-09-30 | 20.24 | $18.43 | 629600 |
| 2025-09-29 | 20.68 | $18.78 | 1.4M |
| 2025-09-26 | 21.08 | $22.17 | 915700 |
| 2025-09-25 | 20.48 | $20.31 | 413605 |
| 2025-09-24 | 20.32 | $20.45 | 422200 |
| 2025-09-23 | 20.06 | $20.26 | 773400 |
| 2025-09-22 | 19.79 | $21.03 | 683204 |
| 2025-09-19 | 19.20 | $20.46 | 1.1M |
| 2025-09-18 | 18.64 | $19.62 | 1.1M |
| 2025-09-17 | 18.22 | $18.05 | 582309 |
| 2025-09-16 | 18.19 | $18.09 | 927452 |
| 2025-09-15 | 18.14 | $18.13 | 411818 |
| 2025-09-12 | 18.05 | $17.32 | 644246 |
| 2025-09-11 | 18.19 | $18.04 | 572400 |
| 2025-09-10 | 18.12 | $17.99 | 439613 |
| 2025-09-09 | 18.05 | $17.94 | 469359 |
| 2025-09-08 | 17.95 | $17.84 | 484510 |
| 2025-09-05 | 17.86 | $17.85 | 511500 |
| 2025-09-04 | 17.73 | $16.76 | 504011 |
| 2025-09-03 | 17.91 | $17.19 | 371036 |
| 2025-09-02 | 17.97 | $16.70 | 310500 |
| 2025-08-29 | 18.18 | $17.01 | 523403 |
| 2025-08-28 | 18.33 | $17.30 | 559988 |
| 2025-08-27 | 18.40 | $17.29 | 230378 |
| 2025-08-26 | 18.46 | $17.54 | 322800 |
| 2025-08-25 | 18.43 | $17.71 | 487207 |
| 2025-08-22 | 18.31 | $18.51 | 505300 |
| 2025-08-21 | 17.90 | $17.48 | 604265 |
| 2025-08-20 | 17.69 | $17.36 | 563717 |
| 2025-08-19 | 17.45 | $17.01 | 823612 |
| 2025-08-18 | 17.24 | $17.91 | 1.1M |
| 2025-08-15 | 16.68 | $19.48 | 994178 |
| 2025-08-14 | 15.48 | $19.23 | 1.6M |
| 2025-08-13 | 14.09 | $19.21 | 1.8M |
| 2025-08-12 | 12.39 | $14.89 | 1.8M |
| 2025-08-11 | 11.70 | $11.39 | 1.3M |
| 2025-08-08 | 11.97 | $11.91 | 396339 |
| 2025-08-07 | 12.14 | $11.98 | 265249 |
| 2025-08-06 | 12.34 | $12.21 | 412492 |
| 2025-08-05 | 12.51 | $11.83 | 341700 |
| 2025-08-04 | 12.86 | $12.20 | 297000 |
| 2025-08-01 | 13.16 | $12.30 | 361600 |
| 2025-07-31 | 13.51 | $12.21 | 359400 |
| 2025-07-30 | 13.96 | $12.67 | 507402 |
| 2025-07-29 | 14.36 | $13.06 | 678399 |
| 2025-07-28 | 14.72 | $14.38 | 338043 |
| 2025-07-25 | 14.73 | $14.94 | 326900 |
| 2025-07-24 | 14.56 | $14.95 | 252400 |
| 2025-07-23 | 14.34 | $15.45 | 422529 |
| 2025-07-22 | 13.91 | $14.53 | 289000 |
| 2025-07-21 | 13.68 | $13.79 | 262078 |
| 2025-07-18 | 13.62 | $13.50 | 278800 |
| 2025-07-17 | 13.64 | $13.54 | 397046 |
| 2025-07-16 | 13.65 | $12.85 | 354900 |
| 2025-07-15 | 13.88 | $13.15 | 529720 |
| 2025-07-14 | 14.06 | $13.31 | 257850 |
| 2025-07-11 | 14.22 | $13.78 | 251249 |
| 2025-07-10 | 14.25 | $14.48 | 415358 |
| 2025-07-09 | 14.06 | $14.79 | 837827 |
| 2025-07-08 | 13.73 | $13.80 | 451898 |
| 2025-07-07 | 13.63 | $13.36 | 429391 |
| 2025-07-03 | 13.64 | $13.78 | 172700 |
| 2025-07-02 | 13.52 | $13.62 | 590321 |
| 2025-07-01 | 13.41 | $12.99 | 489455 |
| 2025-06-30 | 13.48 | $13.01 | 656200 |
| 2025-06-27 | 13.54 | $13.33 | 1.2M |
| 2025-06-26 | 13.51 | $14.41 | 517349 |
| 2025-06-25 | 13.13 | $13.95 | 483500 |
| 2025-06-24 | 12.80 | $13.41 | 353341 |
| 2025-06-23 | 12.57 | $12.51 | 306208 |
| 2025-06-20 | 12.57 | $12.29 | 645453 |
| 2025-06-18 | 12.64 | $12.35 | 377453 |
| 2025-06-17 | 12.70 | $12.28 | 321559 |
| 2025-06-16 | 12.80 | $12.87 | 436343 |
| 2025-06-13 | 12.72 | $12.38 | 433100 |
| 2025-06-12 | 12.78 | $12.64 | 313214 |
| 2025-06-11 | 12.77 | $12.44 | 345004 |
| 2025-06-10 | 12.81 | $12.90 | 657906 |
| 2025-06-09 | 12.71 | $12.54 | 359240 |
| 2025-06-06 | 12.70 | $12.79 | 550715 |
| 2025-06-05 | 12.60 | $11.91 | 474545 |
| 2025-06-04 | 12.75 | $12.26 | 343739 |
| 2025-06-03 | 12.82 | $13.00 | 778751 |
| 2025-06-02 | 12.66 | $12.81 | 716700 |
| 2025-05-30 | 12.53 | $12.53 | 1.0M |
| 2025-05-29 | 12.45 | $12.73 | 432300 |
| 2025-05-28 | 12.28 | $11.82 | 322037 |
| 2025-05-27 | 12.36 | $12.03 | 312123 |
| 2025-05-23 | 12.39 | $12.20 | 353300 |
| 2025-05-22 | 12.37 | $12.80 | 362300 |
| 2025-05-21 | 12.14 | $12.15 | 429253 |
| 2025-05-20 | 12.07 | $12.70 | 397100 |
| 2025-05-19 | 11.81 | $11.99 | 379000 |
| 2025-05-16 | 11.71 | $11.65 | 335780 |
| 2025-05-15 | 11.69 | $11.64 | 381307 |
| 2025-05-14 | 11.68 | $10.84 | 546189 |
| 2025-05-13 | 11.91 | $11.86 | 783650 |
| 2025-05-12 | 11.87 | $11.59 | 696832 |
| 2025-05-09 | 11.90 | $10.98 | 349707 |
| 2025-05-08 | 12.14 | $11.38 | 373800 |
| 2025-05-07 | 12.29 | $10.95 | 388525 |
| 2025-05-06 | 12.60 | $11.24 | 400548 |
| 2025-05-05 | 12.89 | $11.92 | 528000 |
| 2025-05-02 | 13.01 | $12.83 | 240300 |
| 2025-05-01 | 12.86 | $12.50 | 392331 |
| 2025-04-30 | 12.77 | $12.81 | 293282 |
| 2025-04-29 | 12.55 | $12.82 | 349700 |
| 2025-04-28 | 12.27 | $12.82 | 378419 |
| 2025-04-25 | 11.92 | $12.91 | 280416 |
| 2025-04-24 | 11.47 | $12.89 | 340929 |
| 2025-04-23 | 10.92 | $12.65 | 459609 |
| 2025-04-22 | 10.33 | $12.17 | 460005 |
| 2025-04-21 | 9.77 | $11.00 | 330371 |
| 2025-04-17 | 9.46 | $10.53 | 358185 |
| 2025-04-16 | 9.26 | $10.30 | 399900 |
| 2025-04-15 | 9.09 | $10.57 | 612200 |
| 2025-04-14 | 8.83 | $10.18 | 359141 |
| 2025-04-11 | 8.65 | $9.70 | 314000 |
| 2025-04-10 | 8.62 | $9.35 | 582000 |
| 2025-04-09 | 8.71 | $9.82 | 551224 |
| 2025-04-08 | 8.70 | $8.91 | 485425 |
| 2025-04-07 | 9.00 | $9.09 | 573810 |
| 2025-04-04 | 9.34 | $9.11 | 579500 |
| 2025-04-03 | 9.79 | $9.49 | 362417 |
| 2025-04-02 | 10.23 | $10.20 | 619732 |
| 2025-04-01 | 10.57 | $9.43 | 904600 |
| 2025-03-31 | 11.25 | $10.59 | 484800 |
| 2025-03-28 | 11.74 | $11.58 | 311049 |
| 2025-03-27 | 12.05 | $12.00 | 262114 |
| 2025-03-26 | 12.30 | $11.95 | 361100 |
| 2025-03-25 | 12.64 | $12.77 | 336448 |
| 2025-03-24 | 12.82 | $13.27 | 241200 |
| 2025-03-21 | 12.90 | $12.88 | 562558 |
| 2025-03-20 | 13.13 | $12.84 | 357006 |
| 2025-03-19 | 13.44 | $13.40 | 298300 |
| 2025-03-18 | 13.66 | $13.73 | 423551 |
| 2025-03-17 | 13.83 | $14.16 | 290749 |
| 2025-03-14 | 13.92 | $14.08 | 334903 |
| 2025-03-13 | 14.08 | $13.90 | 317901 |
| 2025-03-12 | 14.34 | $14.26 | 555415 |
| 2025-03-11 | 14.55 | $13.21 | 568400 |
| 2025-03-10 | 15.16 | $14.29 | 526000 |
| 2025-03-07 | 15.57 | $14.55 | 749925 |
| 2025-03-06 | 15.99 | $15.97 | 299100 |
| 2025-03-05 | 16.06 | $16.05 | 328164 |
| 2025-03-04 | 16.13 | $15.49 | 461900 |
| 2025-03-03 | 16.39 | $15.68 | 355743 |
| 2025-02-28 | 16.65 | $16.79 | 388100 |
| 2025-02-27 | 16.62 | $16.06 | 375800 |
| 2025-02-26 | 16.81 | $16.58 | 361333 |
| 2025-02-25 | 16.88 | $16.06 | 459300 |
| 2025-02-24 | 17.14 | $16.69 | 366117 |
| 2025-02-21 | 17.24 | $17.77 | 436047 |
| 2025-02-20 | 17.03 | $16.92 | 356732 |
| 2025-02-19 | 17.04 | $17.32 | 481913 |
| 2025-02-18 | 16.92 | $17.71 | 608269 |
| 2025-02-14 | 16.65 | $18.05 | 843080 |
| 2025-02-13 | 16.22 | $16.41 | 343423 |
| 2025-02-12 | 16.22 | $15.86 | 499671 |
| 2025-02-11 | 16.39 | $16.07 | 274924 |
| 2025-02-10 | 16.54 | $16.11 | 331000 |
| 2025-02-07 | 16.72 | $16.19 | 443600 |
| 2025-02-06 | 16.90 | $17.29 | 397400 |
| 2025-02-05 | 16.79 | $17.93 | 404025 |
| 2025-02-04 | 16.44 | $16.05 | 329444 |
| 2025-02-03 | 16.62 | $15.80 | 446900 |
| 2025-01-31 | 16.93 | $16.97 | 359670 |
| 2025-01-30 | 16.93 | $17.42 | 814123 |
| 2025-01-29 | 16.79 | $16.84 | 507400 |
| 2025-01-28 | 16.80 | $16.37 | 335645 |
| 2025-01-27 | 16.98 | $16.49 | 303301 |
| 2025-01-24 | 17.15 | $17.12 | 280602 |
| 2025-01-23 | 17.16 | $17.42 | 403512 |
| 2025-01-22 | 17.08 | $16.74 | 424748 |
| 2025-01-21 | 17.20 | $16.41 | 397730 |
| 2025-01-17 | 17.45 | $16.79 | 225200 |
| 2025-01-16 | 17.64 | $17.01 | 230683 |
| 2025-01-15 | 17.79 | $16.76 | 280100 |
| 2025-01-14 | 18.06 | $16.59 | 270000 |
| 2025-01-13 | 18.43 | $17.31 | 393962 |
| 2025-01-10 | 18.64 | $17.98 | 443600 |
| 2025-01-08 | 18.68 | $18.95 | 326500 |
| 2025-01-07 | 18.41 | $20.83 | 663344 |
| 2025-01-06 | 17.48 | $19.07 | 898707 |
| 2025-01-03 | 16.90 | $17.94 | 324136 |
| 2025-01-02 | 16.55 | $17.07 | 276886 |
| 2024-12-31 | 16.40 | $16.97 | 252407 |
| 2024-12-30 | 16.26 | $16.58 | 264740 |
| 2024-12-27 | 16.22 | $17.02 | 391500 |
| 2024-12-26 | 16.03 | $16.93 | 217400 |
| 2024-12-24 | 15.85 | $16.53 | 169700 |
| 2024-12-23 | 15.76 | $16.51 | 440713 |
| 2024-12-20 | 15.66 | $15.48 | 812427 |
| 2024-12-19 | 15.89 | $14.84 | 482100 |
| 2024-12-18 | 16.38 | $14.82 | 655016 |
| 2024-12-17 | 16.99 | $15.73 | 463013 |
| 2024-12-16 | 17.46 | $16.24 | 392427 |
| 2024-12-13 | 17.87 | $17.21 | 385245 |
| 2024-12-12 | 18.07 | $17.55 | 316682 |
| 2024-12-11 | 18.20 | $17.95 | 277659 |
| 2024-12-10 | 18.23 | $18.36 | 264688 |
| 2024-12-09 | 18.14 | $18.83 | 349627 |
| 2024-12-06 | 17.88 | $19.09 | 506352 |
| 2024-12-05 | 17.49 | $17.85 | 376200 |
| 2024-12-04 | 17.40 | $17.22 | 409520 |
| 2024-12-03 | 17.50 | $17.90 | 424000 |
| 2024-12-02 | 17.42 | $18.64 | 288800 |
| 2024-11-29 | 17.08 | $18.34 | 201909 |
| 2024-11-27 | 16.78 | $17.51 | 231533 |
| 2024-11-26 | 16.69 | $16.93 | 281100 |
| 2024-11-25 | 16.78 | $17.58 | 599000 |
| 2024-11-22 | 16.70 | $16.91 | 523238 |
| 2024-11-21 | 16.82 | $17.07 | 407729 |
| 2024-11-20 | 16.94 | $16.17 | 448793 |
| 2024-11-19 | 17.38 | $18.06 | 646782 |
| 2024-11-18 | 17.34 | $16.27 | 939607 |
| 2024-11-15 | 17.86 | $16.02 | 1.2M |
| 2024-11-14 | 18.60 | $18.34 | 403000 |
| 2024-11-13 | 18.76 | $19.18 | 286100 |
| 2024-11-12 | 18.71 | $19.58 | 534725 |
| 2024-11-11 | 18.53 | $20.37 | 672300 |
| 2024-11-08 | 18.07 | $19.63 | 386629 |
| 2024-11-07 | 17.75 | $18.74 | 370977 |
| 2024-11-06 | 17.67 | $18.33 | 860525 |
| 2024-11-05 | 17.71 | $18.35 | 330007 |
| 2024-11-04 | 17.78 | $17.82 | 220938 |
| 2024-11-01 | 18.05 | $18.00 | 317940 |
| 2024-10-31 | 18.34 | $17.73 | 331000 |
| 2024-10-30 | 18.80 | $18.39 | 197900 |
| 2024-10-29 | 19.17 | $19.12 | 273264 |
| 2024-10-28 | 19.40 | $19.57 | 219000 |
| 2024-10-25 | 19.55 | $18.95 | 172917 |
| 2024-10-24 | 19.95 | $19.00 | 323800 |
| 2024-10-23 | 20.43 | $20.00 | 267347 |
| 2024-10-22 | 20.71 | $19.79 | 215539 |
| 2024-10-21 | 21.12 | $20.88 | 411500 |
| 2024-10-18 | 21.28 | $21.15 | 248700 |
| 2024-10-17 | 21.39 | $20.60 | 388700 |
| 2024-10-16 | 21.71 | $20.63 | 258506 |
| 2024-10-15 | 22.09 | $20.97 | 259725 |
| 2024-10-14 | 22.44 | $20.92 | 295300 |
| 2024-10-11 | 22.88 | $21.46 | 366459 |
| 2024-10-10 | 23.24 | $20.61 | 377347 |
| 2024-10-09 | 23.93 | $21.89 | 293653 |
| 2024-10-08 | 24.35 | $22.47 | 212476 |
| 2024-10-07 | 24.67 | $23.87 | 267422 |
| 2024-10-04 | 24.59 | $23.88 | 215611 |
| 2024-10-03 | 24.46 | $24.76 | 352600 |
| 2024-10-02 | 24.00 | $25.48 | 400800 |
| 2024-10-01 | 23.20 | $25.25 | 646414 |
| 2024-09-30 | 22.27 | $23.21 | 421768 |
| 2024-09-27 | 21.78 | $22.03 | 371323 |
| 2024-09-26 | 21.54 | $21.77 | 274124 |
| 2024-09-25 | 21.33 | $21.31 | 335000 |
| 2024-09-24 | 21.21 | $21.74 | 339200 |
| 2024-09-23 | 20.92 | $21.15 | 499918 |
| 2024-09-20 | 20.75 | $20.61 | 572800 |
| 2024-09-19 | 20.71 | $21.02 | 300500 |
| 2024-09-18 | 20.53 | $20.55 | 429100 |
| 2024-09-17 | 20.45 | $21.01 | 418204 |
| 2024-09-16 | 20.22 | $20.61 | 331430 |
| 2024-09-13 | 20.06 | $20.75 | 586368 |
| 2024-09-12 | 19.82 | $19.91 | 382924 |
| 2024-09-11 | 19.81 | $20.98 | 546552 |
| 2024-09-10 | 19.45 | $19.76 | 242911 |
| 2024-09-09 | 19.42 | $19.00 | 358100 |
| 2024-09-06 | 19.62 | $18.69 | 292061 |
| 2024-09-05 | 19.97 | $18.82 | 392500 |
| 2024-09-04 | 20.37 | $19.06 | 389800 |
| 2024-09-03 | 20.78 | $19.39 | 455400 |
| 2024-08-30 | 21.17 | $21.10 | 261800 |
| 2024-08-29 | 21.11 | $20.93 | 253723 |
| 2024-08-28 | 21.10 | $20.84 | 286644 |
| 2024-08-27 | 21.10 | $20.62 | 317449 |
| 2024-08-26 | 21.18 | $21.44 | 324300 |
| 2024-08-23 | 21.02 | $21.99 | 248042 |
| 2024-08-22 | 20.64 | $21.47 | 289250 |
| 2024-08-21 | 20.36 | $21.88 | 265298 |
| 2024-08-20 | 19.89 | $21.27 | 320111 |
| 2024-08-19 | 19.53 | $21.42 | 453208 |
| 2024-08-16 | 19.05 | $20.20 | 320251 |
| 2024-08-15 | 18.87 | $20.26 | 503400 |
| 2024-08-14 | 18.66 | $19.21 | 256600 |
| 2024-08-13 | 18.76 | $19.67 | 538800 |
| 2024-08-12 | 18.76 | $18.95 | 472006 |
| 2024-08-09 | 19.01 | $18.08 | 466267 |
| 2024-08-08 | 19.63 | $18.79 | 400910 |
| 2024-08-07 | 20.17 | $18.73 | 618952 |
| 2024-08-06 | 20.88 | $19.83 | 594314 |
| 2024-08-05 | 21.42 | $19.79 | 515900 |
| 2024-08-02 | 22.10 | $20.55 | 379806 |
| 2024-08-01 | 22.71 | $21.58 | 434251 |
| 2024-07-31 | 23.13 | $23.46 | 289400 |
| 2024-07-30 | 23.06 | $23.35 | 254300 |
| 2024-07-29 | 23.02 | $23.94 | 308636 |
| 2024-07-26 | 22.80 | $24.07 | 398716 |
| 2024-07-25 | 22.50 | $22.98 | 459800 |
| 2024-07-24 | 22.49 | $22.38 | 375900 |
| 2024-07-23 | 22.70 | $23.62 | 274427 |
| 2024-07-22 | 22.58 | $23.88 | 414335 |
| 2024-07-19 | 22.37 | $23.79 | 440847 |
| 2024-07-18 | 22.16 | $23.42 | 400075 |
| 2024-07-17 | 22.06 | $24.28 | 352548 |
| 2024-07-16 | 21.69 | $25.38 | 428025 |
| 2024-07-15 | 20.93 | $23.38 | 458734 |
| 2024-07-12 | 20.68 | $23.16 | 618323 |
| 2024-07-11 | 20.49 | $23.76 | 536456 |
| 2024-07-10 | 20.11 | $21.73 | 476664 |
| 2024-07-09 | 20.36 | $22.48 | 897442 |
| 2024-07-08 | 20.48 | $21.57 | 769882 |
| 2024-07-05 | 20.97 | $21.45 | 433508 |
| 2024-07-03 | 21.66 | $21.93 | 495699 |
| 2024-07-02 | 22.42 | $21.48 | 1.3M |
| 2024-07-01 | 23.54 | $23.66 | 455742 |
| 2024-06-28 | 24.27 | $24.35 | 1.2M |
| 2024-06-27 | 24.99 | $24.45 | 379548 |
| 2024-06-26 | 25.88 | $24.48 | 366071 |
| 2024-06-25 | 27.00 | $26.27 | 970160 |
| 2024-06-24 | 27.84 | $27.33 | 441461 |
| 2024-06-21 | 28.57 | $27.45 | 1.4M |
| 2024-06-20 | 29.44 | $26.59 | 1.8M |
| 2024-06-18 | 30.80 | $25.96 | 762513 |
| 2024-06-17 | 32.68 | $28.13 | 828085 |
| 2024-06-14 | 34.29 | $31.00 | 360785 |
| 2024-06-13 | 35.33 | $31.60 | 605831 |
| 2024-06-12 | 36.40 | $31.06 | 589388 |
| 2024-06-11 | 37.85 | $32.36 | 559414 |
| 2024-06-10 | 39.18 | $31.89 | 890065 |
| 2024-06-07 | 40.89 | $31.82 | 2.3M |
| 2024-06-06 | 42.95 | $42.60 | 402906 |
| 2024-06-05 | 41.97 | $44.39 | 599350 |
| 2024-06-04 | 40.13 | $41.42 | 473313 |
| 2024-06-03 | 38.77 | $40.66 | 726965 |
| 2024-05-31 | 37.30 | $38.81 | 480632 |
| 2024-05-30 | 36.03 | $38.48 | 520234 |
| 2024-05-29 | 34.55 | $36.72 | 662253 |
| 2024-05-28 | 33.27 | $38.41 | 1.1M |
| 2024-05-24 | 31.14 | $30.41 | 190028 |
| 2024-05-23 | 31.06 | $31.21 | 600634 |
| 2024-05-22 | 30.69 | $32.38 | 659654 |
| 2024-05-21 | 29.85 | $29.85 | 244549 |
| 2024-05-20 | 29.62 | $30.50 | 311913 |
| 2024-05-17 | 29.12 | $29.78 | 354617 |
| 2024-05-16 | 28.73 | $30.50 | 347673 |
| 2024-05-15 | 28.04 | $29.02 | 293131 |
| 2024-05-14 | 27.65 | $29.74 | 836201 |
| 2024-05-13 | 26.97 | $28.72 | 277394 |
| 2024-05-10 | 26.46 | $27.26 | 530924 |
| 2024-05-09 | 26.32 | $26.79 | 548718 |
| 2024-05-08 | 26.32 | $27.21 | 317953 |
| 2024-05-07 | 26.20 | $27.56 | 474271 |
| 2024-05-06 | 25.97 | $27.32 | 274832 |
| 2024-05-03 | 25.78 | $27.27 | 671649 |
| 2024-05-02 | 25.59 | $26.52 | 692610 |
| 2024-05-01 | 25.63 | $27.91 | 948057 |
| 2024-04-30 | 25.28 | $25.57 | 600156 |
| 2024-04-29 | 25.61 | $26.63 | 296545 |
| 2024-04-26 | 25.73 | $26.55 | 275687 |
| 2024-04-25 | 25.93 | $26.17 | 526939 |
| 2024-04-24 | 26.33 | $26.98 | 266354 |
| 2024-04-23 | 26.60 | $27.93 | 314125 |
| 2024-04-22 | 26.67 | $27.06 | 327983 |
| 2024-04-19 | 27.07 | $25.98 | 626328 |
| 2024-04-18 | 27.93 | $26.32 | 607514 |
| 2024-04-17 | 28.91 | $27.64 | 621074 |
| 2024-04-16 | 29.72 | $30.13 | 385057 |
| 2024-04-15 | 29.95 | $29.31 | 609596 |
| 2024-04-12 | 30.51 | $30.43 | 405050 |
| 2024-04-11 | 30.87 | $32.54 | 547647 |
| 2024-04-10 | 30.66 | $31.84 | 689564 |
| 2024-04-09 | 30.66 | $31.66 | 822008 |
| 2024-04-08 | 30.74 | $30.93 | 392561 |
| 2024-04-05 | 31.10 | $31.97 | 309514 |
| 2024-04-04 | 31.24 | $30.60 | 509893 |
| 2024-04-03 | 31.87 | $32.74 | 546231 |
| 2024-04-02 | 31.99 | $32.22 | 379855 |
| 2024-04-01 | 32.33 | $33.08 | 425303 |
| 2024-03-28 | 32.50 | $33.77 | 527839 |
| 2024-03-27 | 32.51 | $32.86 | 867781 |
| 2024-03-26 | 32.84 | $32.13 | 554648 |
| 2024-03-25 | 33.51 | $34.79 | 800820 |
| 2024-03-22 | 33.50 | $33.90 | 327396 |
| 2024-03-21 | 33.80 | $33.13 | 328175 |
| 2024-03-20 | 34.42 | $33.15 | 620769 |
| 2024-03-19 | 35.21 | $33.76 | 700476 |
| 2024-03-18 | 35.98 | $33.13 | 586836 |
| 2024-03-15 | 37.14 | $36.31 | 722545 |
| 2024-03-14 | 37.55 | $36.37 | 490865 |
| 2024-03-13 | 38.03 | $37.90 | 629770 |
| 2024-03-12 | 38.13 | $38.69 | 740879 |
| 2024-03-11 | 38.00 | $37.89 | 480775 |
| 2024-03-08 | 38.09 | $36.86 | 456791 |
| 2024-03-07 | 38.52 | $37.19 | 523922 |
| 2024-03-06 | 38.94 | $37.78 | 840774 |
| 2024-03-05 | 39.25 | $37.56 | 317108 |
| 2024-03-04 | 39.68 | $37.65 | 344336 |
| 2024-03-01 | 40.17 | $39.73 | 589832 |
| 2024-02-29 | 40.07 | $38.76 | 499815 |
| 2024-02-28 | 40.24 | $40.18 | 409091 |
| 2024-02-27 | 39.97 | $42.99 | 514999 |
| 2024-02-26 | 38.73 | $40.94 | 620447 |
| 2024-02-23 | 37.84 | $37.42 | 339807 |
| 2024-02-22 | 37.86 | $37.44 | 417340 |
| 2024-02-21 | 37.86 | $35.28 | 364134 |
| 2024-02-20 | 38.52 | $36.21 | 396724 |
| 2024-02-16 | 39.01 | $36.92 | 340304 |
| 2024-02-15 | 39.35 | $38.19 | 382703 |
| 2024-02-14 | 39.34 | $38.46 | 587985 |
| 2024-02-13 | 39.20 | $38.77 | 566385 |
| 2024-02-12 | 38.90 | $41.62 | 424160 |
| 2024-02-09 | 37.59 | $39.64 | 467212 |
| 2024-02-08 | 36.60 | $37.91 | 454020 |
| 2024-02-07 | 35.91 | $37.30 | 248234 |
| 2024-02-06 | 35.24 | $37.75 | 418615 |
| 2024-02-05 | 34.27 | $35.07 | 281882 |
| 2024-02-02 | 33.91 | $34.72 | 331937 |
| 2024-02-01 | 33.58 | $34.67 | 450585 |
| 2024-01-31 | 33.19 | $32.97 | 380669 |
| 2024-01-30 | 33.23 | $32.70 | 251188 |
| 2024-01-29 | 33.36 | $33.63 | 352317 |
| 2024-01-26 | 33.22 | $31.72 | 263386 |
| 2024-01-25 | 33.63 | $32.89 | 283995 |
| 2024-01-24 | 33.75 | $32.20 | 311381 |
| 2024-01-23 | 34.09 | $34.63 | 395473 |
| 2024-01-22 | 33.73 | $34.14 | 375333 |
| 2024-01-19 | 33.41 | $32.77 | 297424 |
| 2024-01-18 | 33.44 | $32.27 | 262142 |
| 2024-01-17 | 33.61 | $32.45 | 362690 |
| 2024-01-16 | 33.74 | $32.28 | 332200 |
| 2024-01-12 | 33.93 | $33.15 | 347287 |
| 2024-01-11 | 33.85 | $32.02 | 702530 |
| 2024-01-10 | 34.08 | $34.20 | 502088 |
| 2024-01-09 | 33.63 | $32.95 | 337472 |
| 2024-01-08 | 33.45 | $32.65 | 279843 |
| 2024-01-05 | 33.29 | $31.23 | 153201 |
| 2024-01-04 | 33.50 | $31.29 | 279014 |
| 2024-01-03 | 33.71 | $31.37 | 260122 |
| 2024-01-02 | 33.88 | $33.09 | 366756 |
| 2023-12-29 | 33.50 | $31.53 | 363422 |
| 2023-12-28 | 33.49 | $32.97 | 391205 |
| 2023-12-27 | 32.96 | $32.75 | 247492 |
| 2023-12-26 | 32.34 | $32.80 | 216123 |
| 2023-12-22 | 31.52 | $31.70 | 271431 |
| 2023-12-21 | 30.81 | $31.28 | 283001 |
| 2023-12-20 | 30.05 | $30.77 | 695312 |
| 2023-12-19 | 29.23 | $32.41 | 656186 |
| 2023-12-18 | 27.68 | $28.67 | 450346 |
| 2023-12-15 | 26.95 | $28.88 | 809329 |
| 2023-12-14 | 25.96 | $28.04 | 584754 |
| 2023-12-13 | 25.00 | $25.95 | 570711 |
| 2023-12-12 | 24.48 | $23.34 | 294679 |
| 2023-12-11 | 24.65 | $23.39 | 266251 |
| 2023-12-08 | 24.83 | $23.79 | 329477 |
| 2023-12-07 | 24.91 | $24.02 | 241560 |
| 2023-12-06 | 24.92 | $23.44 | 1.4M |
| 2023-12-05 | 25.09 | $22.96 | 259824 |
| 2023-12-04 | 25.42 | $23.99 | 264903 |
| 2023-12-01 | 25.48 | $24.87 | 304330 |
| 2023-11-30 | 25.25 | $23.94 | 294603 |
| 2023-11-29 | 25.23 | $24.24 | 300615 |
| 2023-11-28 | 25.09 | $25.52 | 460809 |
| 2023-11-27 | 24.48 | $25.80 | 763967 |
| 2023-11-24 | 23.63 | $23.91 | 154663 |
| 2023-11-22 | 23.17 | $23.53 | 229542 |
| 2023-11-21 | 22.71 | $22.94 | 285272 |
| 2023-11-20 | 22.32 | $24.38 | 630408 |
| 2023-11-17 | 21.38 | $24.99 | 663000 |
| 2023-11-16 | 20.04 | $22.18 | 626023 |
| 2023-11-15 | 19.29 | $22.52 | 1.7M |
| 2023-11-14 | 18.28 | $19.40 | 656585 |
| 2023-11-13 | 18.06 | $17.71 | 660941 |
| 2023-11-10 | 18.34 | $19.16 | 315537 |
| 2023-11-09 | 18.24 | $18.90 | 437121 |
| 2023-11-08 | 18.22 | $19.40 | 415025 |
| 2023-11-07 | 18.06 | $19.59 | 389837 |
| 2023-11-06 | 17.83 | $18.42 | 384782 |
| 2023-11-03 | 17.95 | $19.58 | 441760 |
| 2023-11-02 | 17.77 | $18.61 | 359612 |
| 2023-11-01 | 17.88 | $18.77 | 347409 |
| 2023-10-31 | 18.00 | $19.10 | 288767 |
| 2023-10-30 | 18.08 | $18.66 | 304429 |
| 2023-10-27 | 18.35 | $18.41 | 334526 |
| 2023-10-26 | 18.80 | $19.23 | 322906 |
| 2023-10-25 | 19.12 | $18.93 | 376884 |
| 2023-10-24 | 19.65 | $19.86 | 330582 |
| 2023-10-23 | 20.04 | $19.33 | 354161 |
| 2023-10-20 | 20.72 | $20.18 | 209701 |
| 2023-10-19 | 21.30 | $20.60 | 256539 |
| 2023-10-18 | 21.92 | $21.39 | 320098 |
| 2023-10-17 | 22.45 | $22.47 | 282542 |
| 2023-10-16 | 22.78 | $22.66 | 344454 |
| 2023-10-13 | 23.15 | $22.92 | 314365 |
| 2023-10-12 | 23.55 | $23.38 | 284862 |
| 2023-10-11 | 23.91 | $24.15 | 221834 |
| 2023-10-10 | 24.13 | $24.80 | 248932 |
| 2023-10-09 | 24.22 | $24.52 | 230938 |
| 2023-10-06 | 24.45 | $25.10 | 184809 |
| 2023-10-05 | 24.56 | $25.41 | 285681 |
| 2023-10-04 | 24.63 | $25.13 | 297104 |
| 2023-10-03 | 24.83 | $24.49 | 255916 |
| 2023-10-02 | 25.30 | $25.66 | 348654 |
| 2023-09-29 | 25.54 | $25.55 | 468455 |
| 2023-09-28 | 25.88 | $25.44 | 389638 |
| 2023-09-27 | 26.36 | $27.20 | 241070 |
| 2023-09-26 | 26.41 | $26.73 | 282467 |
| 2023-09-25 | 26.64 | $26.25 | 333862 |
| 2023-09-22 | 27.10 | $27.24 | 336287 |
| 2023-09-21 | 27.37 | $26.92 | 311934 |
| 2023-09-20 | 27.83 | $26.51 | 287999 |
| 2023-09-19 | 28.53 | $27.87 | 481378 |
| 2023-09-18 | 28.97 | $27.13 | 514355 |
| 2023-09-15 | 29.75 | $28.54 | 1.1M |
| 2023-09-14 | 30.26 | $29.39 | 266176 |
| 2023-09-13 | 30.63 | $29.19 | 450748 |
| 2023-09-12 | 31.14 | $30.43 | 311971 |
| 2023-09-11 | 31.37 | $31.53 | 377225 |
| 2023-09-08 | 31.30 | $31.56 | 337531 |
| 2023-09-07 | 31.21 | $31.00 | 398411 |
| 2023-09-06 | 31.27 | $32.08 | 335000 |
| 2023-09-05 | 31.01 | $31.05 | 411700 |
| 2023-09-01 | 31.01 | $31.74 | 316300 |
| 2023-08-31 | 30.80 | $30.35 | 262100 |
| 2023-08-30 | 30.98 | $31.49 | 392300 |
| 2023-08-29 | 30.84 | $31.65 | 316300 |
| 2023-08-28 | 30.63 | $31.54 | 156900 |
| 2023-08-25 | 30.41 | $31.42 | 224800 |
| 2023-08-24 | 30.18 | $30.85 | 292500 |
| 2023-08-23 | 30.09 | $32.67 | 379600 |
| 2023-08-22 | 29.41 | $32.61 | 459600 |
| 2023-08-21 | 28.62 | $31.14 | 433400 |
| 2023-08-18 | 28.14 | $29.57 | 412600 |
| 2023-08-17 | 28.08 | $28.02 | 477200 |
| 2023-08-16 | 28.51 | $28.17 | 427600 |
| 2023-08-15 | 29.02 | $29.94 | 498300 |
| 2023-08-14 | 29.11 | $29.54 | 825900 |
| 2023-08-11 | 29.35 | $27.77 | 355100 |
| 2023-08-10 | 30.24 | $29.30 | 716700 |
| 2023-08-09 | 30.85 | $28.42 | 599600 |
| 2023-08-08 | 31.87 | $25.73 | 1.3M |
| 2023-08-07 | 33.98 | $31.85 | 801300 |
| 2023-08-04 | 34.61 | $32.15 | 324400 |
| 2023-08-03 | 35.26 | $32.77 | 315200 |
| 2023-08-02 | 35.83 | $34.14 | 334000 |
| 2023-08-01 | 36.08 | $34.92 | 380200 |
| 2023-07-31 | 36.10 | $34.96 | 246700 |
| 2023-07-28 | 36.07 | $34.34 | 383400 |
| 2023-07-27 | 36.21 | $33.51 | 338200 |
| 2023-07-26 | 36.60 | $34.73 | 333600 |
| 2023-07-25 | 36.65 | $36.40 | 454900 |
| 2023-07-24 | 36.14 | $35.66 | 538300 |
| 2023-07-21 | 35.71 | $33.84 | 428800 |
| 2023-07-20 | 35.71 | $34.20 | 415200 |
| 2023-07-19 | 35.56 | $35.50 | 357400 |
| 2023-07-18 | 34.92 | $37.35 | 576300 |
| 2023-07-17 | 33.50 | $36.65 | 701400 |
| 2023-07-14 | 31.96 | $35.44 | 1.3M |
| 2023-07-13 | 30.44 | $30.81 | 239100 |
| 2023-07-12 | 30.02 | $30.99 | 568900 |
| 2023-07-11 | 29.45 | $30.26 | 277100 |
| 2023-07-10 | 28.96 | $31.28 | 455000 |
| 2023-07-07 | 28.02 | $29.36 | 543000 |
| 2023-07-06 | 27.49 | $29.08 | 335600 |
| 2023-07-05 | 26.92 | $28.35 | 439700 |
| 2023-07-03 | 26.46 | $28.66 | 273100 |
| 2023-06-30 | 25.80 | $28.68 | 602800 |
| 2023-06-29 | 25.00 | $26.58 | 408900 |
| 2023-06-28 | 24.70 | $25.99 | 374200 |
| 2023-06-27 | 24.54 | $24.90 | 346200 |
| 2023-06-26 | 24.71 | $24.61 | 435400 |
| 2023-06-23 | 25.03 | $23.94 | 1.2M |
| 2023-06-22 | 25.64 | $24.63 | 390000 |
| 2023-06-21 | 26.18 | $25.01 | 290200 |
| 2023-06-20 | 26.73 | $26.10 | 356300 |
| 2023-06-16 | 27.06 | $26.19 | 706800 |
| 2023-06-15 | 27.43 | $27.48 | 235100 |
| 2023-06-14 | 27.49 | $27.63 | 260400 |
| 2023-06-13 | 27.51 | $28.72 | 322000 |
| 2023-06-12 | 27.19 | $27.41 | 331600 |
| 2023-06-09 | 27.23 | $27.49 | 221900 |
| 2023-06-08 | 27.24 | $28.39 | 201100 |
| 2023-06-07 | 26.98 | $28.48 | 347800 |
| 2023-06-06 | 26.64 | $26.75 | 309300 |
| 2023-06-05 | 26.78 | $26.97 | 244100 |
| 2023-06-02 | 26.89 | $26.88 | 307600 |
| 2023-06-01 | 27.05 | $27.07 | 270400 |
| 2023-05-31 | 27.20 | $27.34 | 430700 |
| 2023-05-30 | 27.30 | $26.60 | 240500 |
| 2023-05-26 | 27.65 | $27.17 | 231000 |
| 2023-05-25 | 27.91 | $27.00 | 324700 |
| 2023-05-24 | 28.27 | $28.23 | 238200 |
| 2023-05-23 | 28.32 | $28.25 | 337000 |
| 2023-05-22 | 28.37 | $27.19 | 625600 |
| 2023-05-19 | 28.76 | $26.73 | 415500 |
| 2023-05-18 | 29.36 | $27.60 | 385100 |
| 2023-05-17 | 29.81 | $28.32 | 317600 |
| 2023-05-16 | 30.11 | $28.45 | 521600 |
| 2023-05-15 | 30.42 | $30.63 | 468100 |
| 2023-05-12 | 30.07 | $30.58 | 537100 |
| 2023-05-11 | 29.64 | $32.36 | 835000 |
| 2023-05-10 | 28.53 | $29.41 | 671000 |
| 2023-05-09 | 28.09 | $28.95 | 532000 |
| 2023-05-08 | 27.69 | $28.52 | 555200 |
| 2023-05-05 | 27.31 | $27.10 | 424700 |
| 2023-05-04 | 27.29 | $26.58 | 391800 |
| 2023-05-03 | 27.41 | $26.48 | 425300 |
| 2023-05-02 | 27.58 | $25.30 | 456200 |
| 2023-05-01 | 28.13 | $26.12 | 460700 |
| 2023-04-28 | 28.52 | $26.62 | 311000 |
| 2023-04-27 | 28.81 | $25.93 | 307700 |
| 2023-04-26 | 29.35 | $26.65 | 290400 |
| 2023-04-25 | 29.73 | $28.08 | 389600 |
| 2023-04-24 | 29.70 | $28.50 | 526900 |
| 2023-04-21 | 29.48 | $27.68 | 404800 |
| 2023-04-20 | 29.43 | $26.87 | 402000 |
| 2023-04-19 | 29.57 | $27.97 | 466400 |
| 2023-04-18 | 29.33 | $27.88 | 439700 |
| 2023-04-17 | 29.02 | $27.65 | 666100 |
| 2023-04-14 | 28.65 | $27.57 | 521000 |
| 2023-04-13 | 28.16 | $28.34 | 841800 |
| 2023-04-12 | 27.27 | $26.25 | 523800 |
| 2023-04-11 | 26.78 | $26.97 | 636500 |
| 2023-04-10 | 25.91 | $24.94 | 550500 |
| 2023-04-06 | 25.43 | $26.12 | 478300 |
| 2023-04-05 | 24.42 | $26.21 | 736200 |
| 2023-04-04 | 23.12 | $27.03 | 693200 |
| 2023-04-03 | 21.22 | $25.70 | 764500 |
| 2023-03-31 | 19.31 | $23.97 | 1.1M |
| 2023-03-30 | 17.50 | $20.64 | 1.4M |
| 2023-03-29 | 16.35 | $20.17 | 4.9M |
| 2023-03-28 | 15.09 | $15.50 | 278500 |
| 2023-03-27 | 15.04 | $15.85 | 219900 |
| 2023-03-24 | 14.88 | $15.70 | 232600 |
| 2023-03-23 | 14.74 | $15.10 | 240400 |
| 2023-03-22 | 14.77 | $14.72 | 281400 |
| 2023-03-21 | 14.95 | $15.40 | 201400 |
| 2023-03-20 | 14.96 | $15.35 | 219800 |
| 2023-03-17 | 15.00 | $15.39 | 662100 |
| 2023-03-16 | 15.05 | $15.88 | 186900 |
| 2023-03-15 | 14.98 | $15.94 | 195500 |
| 2023-03-14 | 14.88 | $15.80 | 286400 |
| 2023-03-13 | 14.83 | $15.51 | 340100 |
| 2023-03-10 | 14.88 | $14.74 | 567200 |
| 2023-03-09 | 15.20 | $15.13 | 411800 |
| 2023-03-08 | 15.49 | $16.33 | 331100 |
| 2023-03-07 | 15.48 | $16.01 | 202700 |
| 2023-03-06 | 15.58 | $15.84 | 239500 |
| 2023-03-03 | 15.79 | $16.48 | 184700 |
| 2023-03-02 | 15.86 | $15.91 | 319300 |
| 2023-03-01 | 16.14 | $16.30 | 346600 |
| 2023-02-28 | 16.38 | $16.25 | 457600 |
| 2023-02-27 | 16.71 | $16.09 | 387200 |
| 2023-02-24 | 17.18 | $16.17 | 508200 |
| 2023-02-23 | 17.74 | $17.34 | 220600 |
| 2023-02-22 | 18.06 | $17.58 | 310600 |
| 2023-02-21 | 18.39 | $17.47 | 403000 |
| 2023-02-17 | 18.84 | $18.47 | 288100 |
| 2023-02-16 | 19.07 | $17.97 | 216100 |
| 2023-02-15 | 19.51 | $18.53 | 224400 |
| 2023-02-14 | 19.87 | $18.67 | 353800 |
| 2023-02-13 | 20.27 | $18.97 | 286300 |
| 2023-02-10 | 20.65 | $19.14 | 336700 |
| 2023-02-09 | 21.06 | $18.96 | 307600 |
| 2023-02-08 | 21.60 | $19.59 | 381500 |
| 2023-02-07 | 22.04 | $21.05 | 414500 |
| 2023-02-06 | 22.10 | $21.24 | 426300 |
| 2023-02-03 | 22.10 | $21.97 | 367300 |
| 2023-02-02 | 21.83 | $22.91 | 437000 |
| 2023-02-01 | 21.20 | $22.04 | 401700 |
| 2023-01-31 | 20.68 | $21.13 | 269200 |
| 2023-01-30 | 20.31 | $20.27 | 228200 |
| 2023-01-27 | 20.13 | $20.59 | 270200 |
| 2023-01-26 | 19.79 | $20.00 | 186300 |
| 2023-01-25 | 19.55 | $20.02 | 227800 |
| 2023-01-24 | 19.25 | $19.72 | 259900 |
| 2023-01-23 | 18.96 | $18.88 | 296300 |
| 2023-01-20 | 18.86 | $18.82 | 322100 |
| 2023-01-19 | 18.76 | $18.47 | 282600 |
| 2023-01-18 | 18.73 | $18.97 | 383600 |
| 2023-01-17 | 18.54 | $19.24 | 435700 |
| 2023-01-13 | 18.20 | $19.88 | 376000 |
| 2023-01-12 | 17.59 | $19.85 | 371200 |
| 2023-01-11 | 16.86 | $17.84 | 356400 |
| 2023-01-10 | 16.60 | $17.43 | 456100 |
| 2023-01-09 | 16.43 | $16.40 | 498500 |
| 2023-01-06 | 16.54 | $16.41 | 530600 |
| 2023-01-05 | 16.69 | $16.65 | 483100 |
| 2023-01-04 | 16.81 | $17.02 | 423000 |
| 2023-01-03 | 16.83 | $16.70 | 315200 |
| 2022-12-30 | 16.97 | $16.96 | 364700 |
| 2022-12-29 | 17.06 | $17.35 | 331600 |
| 2022-12-28 | 17.06 | $16.24 | 275600 |
| 2022-12-27 | 17.40 | $16.29 | 419900 |
| 2022-12-23 | 17.82 | $17.25 | 266600 |
| 2022-12-22 | 18.02 | $17.63 | 391700 |
| 2022-12-21 | 18.14 | $18.77 | 295600 |
| 2022-12-20 | 17.93 | $18.56 | 456800 |
| 2022-12-19 | 17.74 | $16.76 | 457800 |
| 2022-12-16 | 18.08 | $18.03 | 2.0M |
| 2022-12-15 | 18.09 | $18.24 | 617300 |
| 2022-12-14 | 18.03 | $18.85 | 724700 |
| 2022-12-13 | 17.77 | $18.98 | 900600 |
| 2022-12-12 | 17.41 | $17.69 | 754000 |
| 2022-12-09 | 17.38 | $16.92 | 429000 |
| 2022-12-08 | 17.60 | $18.04 | 401500 |
| 2022-12-07 | 17.50 | $17.83 | 335300 |
| 2022-12-06 | 17.46 | $17.33 | 359000 |
| 2022-12-05 | 17.57 | $17.67 | 605800 |
| 2022-12-02 | 17.60 | $19.10 | 356900 |
| 2022-12-01 | 17.18 | $18.39 | 591100 |
| 2022-11-30 | 16.91 | $18.44 | 646900 |
| 2022-11-29 | 16.56 | $17.27 | 336200 |
| 2022-11-28 | 16.52 | $16.09 | 296800 |
| 2022-11-25 | 16.86 | $16.48 | 108500 |
| 2022-11-23 | 17.15 | $16.43 | 277000 |
| 2022-11-22 | 17.53 | $16.19 | 277400 |
| 2022-11-21 | 18.08 | $16.26 | 433900 |
| 2022-11-18 | 18.72 | $16.78 | 522000 |
| 2022-11-17 | 19.34 | $17.58 | 567700 |
| 2022-11-16 | 19.82 | $17.46 | 586600 |
| 2022-11-15 | 20.44 | $18.00 | 901800 |
| 2022-11-14 | 21.01 | $18.23 | 1.1M |
| 2022-11-11 | 21.60 | $18.55 | 930600 |
| 2022-11-10 | 22.20 | $19.42 | 1.5M |
| 2022-11-09 | 22.61 | $21.09 | 588900 |
| 2022-11-08 | 22.55 | $22.82 | 506700 |
| 2022-11-07 | 21.89 | $22.96 | 658800 |
| 2022-11-04 | 21.00 | $23.38 | 726900 |
| 2022-11-03 | 19.76 | $22.01 | 948400 |
| 2022-11-02 | 18.64 | $21.69 | 3.6M |
| 2022-11-01 | 17.37 | $18.28 | 577800 |
| 2022-10-31 | 16.88 | $17.70 | 1.1M |
| 2022-10-28 | 16.45 | $17.36 | 454800 |
| 2022-10-27 | 16.03 | $16.20 | 361100 |
| 2022-10-26 | 15.89 | $17.03 | 636500 |
| 2022-10-25 | 15.44 | $16.67 | 403800 |
| 2022-10-24 | 15.01 | $14.86 | 273900 |
| 2022-10-21 | 15.05 | $14.71 | 429600 |
| 2022-10-20 | 15.16 | $14.14 | 322500 |
| 2022-10-19 | 15.46 | $14.66 | 447000 |
| 2022-10-18 | 15.67 | $15.93 | 231300 |
| 2022-10-17 | 15.52 | $16.09 | 398000 |
| 2022-10-14 | 15.28 | $14.30 | 372500 |
| 2022-10-13 | 15.55 | $15.60 | 286500 |
| 2022-10-12 | 15.47 | $15.43 | 331000 |
| 2022-10-11 | 15.42 | $15.63 | 400400 |
| 2022-10-10 | 15.30 | $14.65 | 314000 |
| 2022-10-07 | 15.46 | $15.39 | 676900 |
| 2022-10-06 | 15.42 | $16.05 | 303100 |
| 2022-10-05 | 15.16 | $16.12 | 383200 |
| 2022-10-04 | 14.82 | $16.73 | 472600 |
| 2022-10-03 | 14.22 | $14.90 | 338300 |
| 2022-09-30 | 14.07 | $14.82 | 358600 |
| 2022-09-29 | 13.93 | $13.98 | 469000 |
| 2022-09-28 | 14.03 | $15.07 | 564400 |
| 2022-09-27 | 13.81 | $14.16 | 468300 |
| 2022-09-26 | 13.85 | $13.05 | 404000 |
| 2022-09-23 | 14.26 | $13.62 | 541000 |
| 2022-09-22 | 14.59 | $14.02 | 410400 |
| 2022-09-21 | 14.87 | $14.42 | 406000 |
| 2022-09-20 | 15.10 | $15.00 | 257600 |
| 2022-09-19 | 15.20 | $15.34 | 438300 |
| 2022-09-16 | 15.22 | $15.57 | 762100 |
| 2022-09-15 | 15.18 | $16.38 | 372900 |
| 2022-09-14 | 14.88 | $15.87 | 469100 |
| 2022-09-13 | 14.69 | $15.62 | 934700 |
| 2022-09-12 | 14.55 | $16.45 | 384400 |
| 2022-09-09 | 14.13 | $15.43 | 360100 |
| 2022-09-08 | 13.96 | $15.12 | 307800 |
| 2022-09-07 | 13.87 | $14.75 | 399900 |
| 2022-09-06 | 13.90 | $13.75 | 376200 |
| 2022-09-02 | 14.28 | $14.32 | 428900 |
| 2022-09-01 | 14.58 | $15.43 | 579400 |
| 2022-08-31 | 14.62 | $14.04 | 350300 |
| 2022-08-30 | 15.12 | $14.08 | 404400 |
| 2022-08-29 | 15.74 | $14.66 | 316900 |
| 2022-08-26 | 16.33 | $15.01 | 422600 |
| 2022-08-25 | 16.95 | $16.58 | 219800 |
| 2022-08-24 | 17.22 | $16.54 | 356400 |
| 2022-08-23 | 17.56 | $16.18 | 396400 |
| 2022-08-22 | 18.10 | $15.66 | 408700 |
| 2022-08-19 | 18.92 | $16.58 | 420700 |
| 2022-08-18 | 19.63 | $17.78 | 450100 |
| 2022-08-17 | 20.10 | $19.45 | 454400 |
| 2022-08-16 | 20.14 | $20.44 | 413000 |
| 2022-08-15 | 19.85 | $21.67 | 523700 |
| 2022-08-12 | 19.11 | $19.18 | 768400 |
| 2022-08-11 | 18.97 | $17.03 | 640100 |
| 2022-08-10 | 19.49 | $17.48 | 678900 |
| 2022-08-09 | 19.95 | $18.23 | 572400 |
| 2022-08-08 | 20.27 | $21.02 | 504900 |
| 2022-08-05 | 19.76 | $22.13 | 525200 |
| 2022-08-04 | 18.76 | $20.64 | 496400 |
| 2022-08-03 | 18.01 | $19.28 | 459900 |
| 2022-08-02 | 17.53 | $17.36 | 338300 |
| 2022-08-01 | 17.54 | $17.47 | 385100 |
| 2022-07-29 | 17.51 | $17.55 | 282700 |
| 2022-07-28 | 17.45 | $17.08 | 256800 |
| 2022-07-27 | 17.52 | $17.03 | 325600 |
| 2022-07-26 | 17.62 | $16.41 | 259100 |
| 2022-07-25 | 17.94 | $16.78 | 469200 |
| 2022-07-22 | 18.20 | $16.91 | 380800 |
| 2022-07-21 | 18.46 | $18.52 | 347000 |
| 2022-07-20 | 18.27 | $19.07 | 559800 |
| 2022-07-19 | 17.85 | $17.54 | 467300 |
| 2022-07-18 | 17.81 | $15.86 | 425100 |
| 2022-07-15 | 18.29 | $16.75 | 338500 |
| 2022-07-14 | 18.58 | $17.25 | 349500 |
| 2022-07-13 | 18.76 | $18.86 | 352300 |
| 2022-07-12 | 18.45 | $18.30 | 421000 |
| 2022-07-11 | 18.25 | $18.05 | 451800 |
| 2022-07-08 | 18.06 | $19.06 | 397800 |
| 2022-07-07 | 17.50 | $18.95 | 518700 |
| 2022-07-06 | 16.84 | $18.30 | 538000 |
| 2022-07-05 | 16.24 | $18.90 | 715500 |
| 2022-07-01 | 15.33 | $16.16 | 683500 |
| 2022-06-30 | 15.08 | $15.74 | 373300 |
| 2022-06-29 | 14.92 | $15.40 | 349800 |
| 2022-06-28 | 14.84 | $15.07 | 400700 |
| 2022-06-27 | 14.86 | $16.17 | 454500 |
| 2022-06-24 | 14.55 | $16.14 | 1.8M |
| 2022-06-23 | 14.20 | $16.02 | 889400 |
| 2022-06-22 | 13.83 | $15.43 | 791100 |
| 2022-06-21 | 13.59 | $14.56 | 1.9M |
| 2022-06-17 | 13.59 | $13.47 | 2.5M |
| 2022-06-16 | 13.97 | $12.26 | 616500 |
| 2022-06-15 | 14.84 | $13.31 | 864600 |
| 2022-06-14 | 15.59 | $12.90 | 693600 |
| 2022-06-13 | 16.65 | $13.19 | 1.3M |
| 2022-06-10 | 17.87 | $15.07 | 597000 |
| 2022-06-09 | 18.75 | $17.13 | 479400 |
| 2022-06-08 | 19.19 | $19.47 | 414600 |
| 2022-06-07 | 18.97 | $19.54 | 609500 |
| 2022-06-06 | 18.68 | $18.51 | 516500 |
| 2022-06-03 | 18.65 | $19.98 | 678800 |
| 2022-06-02 | 18.15 | $18.80 | 582100 |
| 2022-06-01 | 17.92 | $18.39 | 517900 |
| 2022-05-31 | 17.78 | $19.88 | 900200 |
| 2022-05-27 | 17.14 | $20.88 | 1.0M |
| 2022-05-26 | 16.07 | $16.61 | 409200 |
| 2022-05-25 | 16.13 | $17.13 | 706000 |
| 2022-05-24 | 16.06 | $16.63 | 609000 |
| 2022-05-23 | 16.16 | $18.07 | 403500 |
| 2022-05-20 | 15.86 | $17.90 | 453900 |
| 2022-05-19 | 15.57 | $17.77 | 488000 |
| 2022-05-18 | 15.30 | $16.57 | 538200 |
| 2022-05-17 | 15.39 | $18.29 | 645800 |
| 2022-05-16 | 15.00 | $16.84 | 489800 |
| 2022-05-13 | 15.02 | $16.98 | 868200 |
| 2022-05-12 | 15.05 | $14.71 | 1.0M |
| 2022-05-11 | 15.86 | $13.04 | 1.3M |
| 2022-05-10 | 17.41 | $16.58 | 962200 |
| 2022-05-09 | 18.23 | $16.61 | 772000 |
| 2022-05-06 | 19.26 | $18.72 | 588900 |
| 2022-05-05 | 19.87 | $20.20 | 607900 |
| 2022-05-04 | 20.18 | $22.59 | 450500 |
| 2022-05-03 | 19.83 | $21.51 | 298100 |
| 2022-05-02 | 19.78 | $21.19 | 523900 |
| 2022-04-29 | 19.85 | $19.38 | 508300 |
| 2022-04-28 | 20.55 | $20.04 | 553200 |
| 2022-04-27 | 21.23 | $19.02 | 564100 |
| 2022-04-26 | 22.40 | $19.49 | 487600 |
| 2022-04-25 | 23.71 | $22.09 | 705100 |
| 2022-04-22 | 24.49 | $21.26 | 525100 |
| 2022-04-21 | 25.72 | $22.59 | 1.0M |
| 2022-04-20 | 26.81 | $24.47 | 6.2M |
| 2022-04-19 | 27.53 | $25.26 | 340800 |
| 2022-04-18 | 28.15 | $25.24 | 352800 |
| 2022-04-14 | 28.89 | $26.51 | 366700 |
| 2022-04-13 | 29.37 | $29.67 | 408100 |
| 2022-04-12 | 28.94 | $26.82 | 318600 |
| 2022-04-11 | 29.29 | $25.92 | 415800 |
| 2022-04-08 | 29.97 | $26.97 | 317600 |
| 2022-04-07 | 30.43 | $27.47 | 407400 |
| 2022-04-06 | 30.80 | $29.91 | 578700 |
| 2022-04-05 | 30.43 | $29.24 | 468500 |
| 2022-04-04 | 30.15 | $31.17 | 491400 |
| 2022-04-01 | 29.16 | $28.91 | 417600 |
| 2022-03-31 | 28.62 | $26.96 | 379000 |
| 2022-03-30 | 28.54 | $27.54 | 310600 |
| 2022-03-29 | 28.23 | $29.05 | 566000 |
| 2022-03-28 | 27.33 | $27.11 | 346100 |
| 2022-03-25 | 26.81 | $27.18 | 315700 |
| 2022-03-24 | 26.13 | $28.08 | 405200 |
| 2022-03-23 | 24.98 | $27.38 | 414300 |
| 2022-03-22 | 23.78 | $27.88 | 654400 |
| 2022-03-21 | 22.15 | $24.47 | 579000 |
| 2022-03-18 | 21.24 | $25.57 | 2.7M |
| 2022-03-17 | 19.79 | $23.86 | 647300 |
| 2022-03-16 | 18.57 | $20.89 | 731100 |
| 2022-03-15 | 18.06 | $18.56 | 415500 |
| 2022-03-14 | 18.19 | $17.64 | 614400 |
| 2022-03-11 | 18.68 | $18.40 | 376300 |
| 2022-03-10 | 19.06 | $19.55 | 354600 |
| 2022-03-09 | 19.18 | $19.90 | 599400 |
| 2022-03-08 | 19.26 | $18.12 | 454400 |
| 2022-03-07 | 19.94 | $17.88 | 477000 |
| 2022-03-04 | 20.88 | $18.85 | 487100 |
| 2022-03-03 | 21.74 | $20.35 | 533300 |
| 2022-03-02 | 22.33 | $22.01 | 358100 |
| 2022-03-01 | 22.54 | $22.08 | 636000 |
| 2022-02-28 | 22.80 | $23.97 | 482200 |
| 2022-02-25 | 22.53 | $23.64 | 299800 |
| 2022-02-24 | 22.32 | $23.20 | 646100 |
| 2022-02-23 | 22.24 | $21.49 | 352800 |
| 2022-02-22 | 22.70 | $22.48 | 482100 |
| 2022-02-18 | 22.98 | $22.53 | 447100 |
| 2022-02-17 | 23.33 | $22.69 | 357600 |
| 2022-02-16 | 23.72 | $24.47 | 303500 |
| 2022-02-15 | 23.67 | $24.85 | 352300 |
| 2022-02-14 | 23.50 | $23.25 | 404700 |
| 2022-02-11 | 23.84 | $24.99 | 329200 |
| 2022-02-10 | 23.73 | $25.30 | 574300 |
| 2022-02-09 | 23.53 | $27.31 | 383400 |
| 2022-02-08 | 22.68 | $25.08 | 396700 |
| 2022-02-07 | 22.40 | $24.86 | 382900 |
| 2022-02-04 | 22.18 | $24.27 | 447300 |
| 2022-02-03 | 22.15 | $23.45 | 452600 |
| 2022-02-02 | 22.43 | $24.79 | 480900 |
| 2022-02-01 | 22.41 | $26.56 | 573800 |
| 2022-01-31 | 21.89 | $26.13 | 725700 |
| 2022-01-28 | 21.46 | $22.30 | 543500 |
| 2022-01-27 | 22.23 | $21.48 | 522900 |
| 2022-01-26 | 23.50 | $23.48 | 660400 |
| 2022-01-25 | 24.49 | $25.32 | 746800 |
| 2022-01-24 | 25.19 | $24.90 | 1.1M |
| 2022-01-21 | 26.24 | $24.59 | 567900 |
| 2022-01-20 | 27.69 | $25.31 | 642900 |
| 2022-01-19 | 29.29 | $26.66 | 704900 |
| 2022-01-18 | 30.86 | $27.21 | 843700 |
| 2022-01-14 | 32.65 | $33.48 | 475200 |
| 2022-01-13 | 32.88 | $31.21 | 398700 |
| 2022-01-12 | 33.92 | $32.07 | 345100 |
| 2022-01-11 | 34.94 | $33.51 | 229100 |
| 2022-01-10 | 35.75 | $34.21 | 530200 |
| 2022-01-07 | 36.55 | $34.15 | 285700 |
| 2022-01-06 | 37.55 | $34.86 | 428100 |
| 2022-01-05 | 38.56 | $34.78 | 494500 |
| 2022-01-04 | 39.82 | $38.46 | 394700 |
| 2022-01-03 | 40.19 | $39.57 | 348900 |
| 2021-12-31 | 40.29 | $37.01 | 405000 |
| 2021-12-30 | 41.20 | $38.88 | 331600 |
| 2021-12-29 | 41.71 | $38.82 | 373500 |
| 2021-12-28 | 42.34 | $39.10 | 443500 |
| 2021-12-27 | 42.98 | $40.08 | 495500 |
| 2021-12-23 | 43.43 | $39.94 | 930500 |
| 2021-12-22 | 43.99 | $42.65 | 513900 |
| 2021-12-21 | 43.78 | $47.19 | 666800 |
| 2021-12-20 | 42.05 | $47.56 | 881700 |
| 2021-12-17 | 39.79 | $47.04 | 2.5M |
| 2021-12-16 | 37.20 | $43.00 | 2.8M |
| 2021-12-15 | 35.32 | $35.52 | 459100 |
| 2021-12-14 | 35.41 | $34.20 | 382300 |
| 2021-12-13 | 35.95 | $35.13 | 428500 |
| 2021-12-10 | 36.34 | $34.57 | 459600 |
| 2021-12-09 | 37.00 | $36.35 | 512400 |
| 2021-12-08 | 37.26 | $39.33 | 437200 |
| 2021-12-07 | 36.64 | $38.54 | 756900 |
| 2021-12-06 | 36.14 | $34.60 | 679200 |
| 2021-12-03 | 36.81 | $37.01 | 628700 |
| 2021-12-02 | 36.88 | $37.72 | 597200 |
| 2021-12-01 | 36.75 | $37.47 | 613600 |
| 2021-11-30 | 36.70 | $39.75 | 656000 |
| 2021-11-29 | 35.94 | $37.75 | 861800 |
| 2021-11-26 | 35.68 | $39.89 | 555800 |
| 2021-11-24 | 34.71 | $36.01 | 439200 |
| 2021-11-23 | 34.80 | $35.40 | 564400 |
| 2021-11-22 | 35.15 | $35.69 | 498500 |
| 2021-11-19 | 35.53 | $36.45 | 798600 |
| 2021-11-18 | 35.79 | $37.79 | 534000 |
| 2021-11-17 | 35.73 | $36.65 | 354300 |
| 2021-11-16 | 36.07 | $37.36 | 414300 |
| 2021-11-15 | 36.31 | $35.53 | 918600 |
| 2021-11-12 | 37.24 | $37.58 | 335300 |
| 2021-11-11 | 37.76 | $37.43 | 729500 |
| 2021-11-10 | 38.49 | $34.87 | 816700 |
| 2021-11-09 | 40.23 | $36.23 | 1.1M |
| 2021-11-08 | 41.96 | $38.65 | 1.1M |
| 2021-11-05 | 43.33 | $37.40 | 1.2M |
| 2021-11-04 | 45.40 | $44.73 | 278500 |
| 2021-11-03 | 45.61 | $45.58 | 383100 |
| 2021-11-02 | 45.60 | $46.60 | 253000 |
| 2021-11-01 | 45.28 | $47.13 | 562100 |
| 2021-10-29 | 44.72 | $44.95 | 283900 |
| 2021-10-28 | 44.73 | $47.39 | 285700 |
| 2021-10-27 | 43.99 | $45.53 | 297400 |
| 2021-10-26 | 43.69 | $45.12 | 289700 |
| 2021-10-25 | 43.48 | $45.17 | 578000 |
| 2021-10-22 | 43.23 | $44.51 | 502300 |
| 2021-10-21 | 43.16 | $44.57 | 240900 |
| 2021-10-20 | 43.08 | $43.81 | 345300 |
| 2021-10-19 | 43.25 | $45.17 | 349800 |
| 2021-10-18 | 43.06 | $45.69 | 258900 |
| 2021-10-15 | 42.71 | $45.56 | 280300 |
| 2021-10-14 | 42.35 | $46.98 | 420600 |
| 2021-10-13 | 41.51 | $45.21 | 388600 |
| 2021-10-12 | 41.10 | $44.25 | 609400 |
| 2021-10-11 | 40.95 | $42.98 | 172700 |
| 2021-10-08 | 41.24 | $42.32 | 210900 |
| 2021-10-07 | 41.87 | $43.15 | 270500 |
| 2021-10-06 | 42.43 | $42.50 | 802000 |
| 2021-10-05 | 43.37 | $41.35 | 471300 |
| 2021-10-04 | 44.94 | $41.01 | 584900 |
| 2021-10-01 | 47.01 | $44.42 | 598200 |
| 2021-09-30 | 48.49 | $47.78 | 322300 |
| 2021-09-29 | 49.25 | $46.75 | 423200 |
| 2021-09-28 | 50.53 | $47.91 | 353100 |
| 2021-09-27 | 51.73 | $50.13 | 455800 |
| 2021-09-24 | 52.51 | $50.71 | 457700 |
| 2021-09-23 | 53.27 | $54.55 | 329900 |
| 2021-09-22 | 52.97 | $52.58 | 287600 |
| 2021-09-21 | 53.23 | $51.81 | 299400 |
| 2021-09-20 | 53.79 | $50.59 | 434800 |
| 2021-09-17 | 54.83 | $54.45 | 913200 |
| 2021-09-16 | 54.87 | $53.78 | 287300 |
| 2021-09-15 | 55.10 | $52.29 | 407900 |
| 2021-09-14 | 55.82 | $52.43 | 438900 |
| 2021-09-13 | 56.63 | $54.34 | 483800 |
| 2021-09-10 | 56.96 | $53.26 | 516000 |
| 2021-09-09 | 57.66 | $55.79 | 559100 |
| 2021-09-08 | 57.66 | $55.61 | 346300 |
| 2021-09-07 | 57.65 | $56.50 | 484300 |
| 2021-09-03 | 57.30 | $54.28 | 472400 |
| 2021-09-02 | 57.50 | $57.22 | 452500 |
| 2021-09-01 | 56.75 | $56.40 | 540900 |
| 2021-08-31 | 56.02 | $54.81 | 540700 |
| 2021-08-30 | 55.56 | $53.67 | 677200 |
| 2021-08-27 | 55.29 | $56.69 | 597900 |
| 2021-08-26 | 53.94 | $54.73 | 726600 |
| 2021-08-25 | 52.83 | $53.27 | 572700 |
| 2021-08-24 | 51.88 | $51.24 | 427100 |
| 2021-08-23 | 51.30 | $50.64 | 701900 |
| 2021-08-20 | 50.72 | $47.90 | 423900 |
| 2021-08-19 | 50.81 | $45.93 | 426300 |
| 2021-08-18 | 51.47 | $47.57 | 429000 |
| 2021-08-17 | 51.68 | $49.61 | 810400 |
| 2021-08-16 | 51.21 | $46.81 | 866600 |
| 2021-08-13 | 51.42 | $48.02 | 834200 |
| 2021-08-12 | 51.21 | $49.94 | 1.3M |
| 2021-08-11 | 50.25 | $46.78 | 1.7M |
| 2021-08-10 | 49.98 | $50.58 | 6.6M |
| 2021-08-09 | 48.35 | $48.24 | 1.8M |
| 2021-08-06 | 47.01 | $49.30 | 1.0M |
| 2021-08-05 | 44.95 | $53.93 | 2.3M |
| 2021-08-04 | 40.90 | $44.76 | 3.9M |
| 2021-08-03 | 38.81 | $58.25 | 10.0M |
| 2021-08-02 | 31.95 | $34.66 | 1.0M |
| 2021-07-30 | 31.06 | $31.31 | 188900 |
| 2021-07-29 | 31.03 | $31.00 | 238200 |
| 2021-07-28 | 31.10 | $33.06 | 221400 |
| 2021-07-27 | 30.55 | $31.09 | 308800 |
| 2021-07-26 | 30.50 | $31.14 | 294100 |
| 2021-07-23 | 30.45 | $31.22 | 215400 |
| 2021-07-22 | 30.37 | $31.49 | 275200 |
| 2021-07-21 | 30.20 | $32.95 | 363000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.94
2026-07-17
Close Price
$6.05
Vol: 429600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.75
Average
48.59
Maximum
79.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.94 | $6.05 | 429600 |
| 2026-07-16 | 37.15 | $6.18 | 708105 |
| 2026-07-15 | 39.18 | $6.39 | 377756 |
| 2026-07-14 | 38.88 | $6.37 | 649658 |
| 2026-07-13 | 42.28 | $6.71 | 476548 |
| 2026-07-10 | 45.15 | $6.97 | 406800 |
| 2026-07-09 | 47.38 | $7.16 | 890200 |
| 2026-07-08 | 49.07 | $7.30 | 526900 |
| 2026-07-07 | 52.93 | $7.60 | 408427 |
| 2026-07-06 | 49.81 | $7.35 | 549562 |
| 2026-07-02 | 48.91 | $7.28 | 1.9M |
| 2026-07-01 | 43.53 | $6.89 | 418529 |
| 2026-06-30 | 40.96 | $6.72 | 398500 |
| 2026-06-29 | 42.03 | $6.82 | 394709 |
| 2026-06-26 | 42.67 | $6.88 | 1.1M |
| 2026-06-25 | 41.83 | $6.82 | 336839 |
| 2026-06-24 | 43.75 | $7.01 | 523922 |
| 2026-06-23 | 44.46 | $7.08 | 339741 |
| 2026-06-22 | 45.99 | $7.23 | 347353 |
| 2026-06-18 | 49.19 | $7.53 | 466300 |
| 2026-06-17 | 47.21 | $7.36 | 379030 |
| 2026-06-16 | 44.55 | $7.14 | 200414 |
| 2026-06-15 | 46.47 | $7.33 | 261918 |
| 2026-06-12 | 41.97 | $6.97 | 286293 |
| 2026-06-11 | 41.97 | $6.97 | 316400 |
| 2026-06-10 | 40.98 | $6.89 | 316200 |
| 2026-06-09 | 43.36 | $7.16 | 242351 |
| 2026-06-08 | 42.89 | $7.12 | 334600 |
| 2026-06-05 | 44.46 | $7.30 | 412900 |
| 2026-06-04 | 51.88 | $8.04 | 704300 |
| 2026-06-03 | 46.87 | $7.60 | 469239 |
| 2026-06-02 | 47.40 | $7.65 | 466475 |
| 2026-06-01 | 48.66 | $7.77 | 394700 |
| 2026-05-29 | 50.25 | $7.92 | 411234 |
| 2026-05-28 | 50.25 | $7.92 | 298300 |
| 2026-05-27 | 47.58 | $7.66 | 455478 |
| 2026-05-26 | 42.50 | $7.21 | 334600 |
| 2026-05-22 | 40.30 | $7.03 | 266500 |
| 2026-05-21 | 40.18 | $7.02 | 341447 |
| 2026-05-20 | 37.79 | $6.82 | 428389 |
| 2026-05-19 | 36.22 | $6.69 | 545267 |
| 2026-05-18 | 38.65 | $7.03 | 646310 |
| 2026-05-15 | 42.12 | $7.47 | 548300 |
| 2026-05-14 | 45.28 | $7.83 | 522428 |
| 2026-05-13 | 49.49 | $8.26 | 386200 |
| 2026-05-12 | 49.39 | $8.25 | 689714 |
| 2026-05-11 | 53.47 | $8.64 | 498848 |
| 2026-05-08 | 60.55 | $9.22 | 933800 |
| 2026-05-07 | 57.61 | $8.90 | 491400 |
| 2026-05-06 | 60.70 | $9.13 | 416100 |
| 2026-05-05 | 53.25 | $8.41 | 443610 |
| 2026-05-04 | 55.47 | $8.57 | 255922 |
| 2026-05-01 | 56.30 | $8.63 | 311692 |
| 2026-04-30 | 56.20 | $8.62 | 260296 |
| 2026-04-29 | 53.89 | $8.40 | 252600 |
| 2026-04-28 | 60.34 | $8.87 | 429200 |
| 2026-04-27 | 54.00 | $8.30 | 254351 |
| 2026-04-24 | 58.52 | $8.59 | 266330 |
| 2026-04-23 | 57.11 | $8.47 | 256451 |
| 2026-04-22 | 59.51 | $8.62 | 325700 |
| 2026-04-21 | 62.87 | $8.82 | 302930 |
| 2026-04-20 | 64.24 | $8.90 | 288521 |
| 2026-04-17 | 63.77 | $8.85 | 499781 |
| 2026-04-16 | 63.68 | $8.84 | 408517 |
| 2026-04-15 | 61.67 | $8.62 | 390670 |
| 2026-04-14 | 62.57 | $8.68 | 339813 |
| 2026-04-13 | 60.57 | $8.46 | 255417 |
| 2026-04-10 | 59.64 | $8.36 | 374800 |
| 2026-04-09 | 58.34 | $8.22 | 333800 |
| 2026-04-08 | 62.16 | $8.50 | 637021 |
| 2026-04-07 | 62.30 | $8.51 | 405539 |
| 2026-04-06 | 59.83 | $8.22 | 385500 |
| 2026-04-02 | 58.13 | $8.03 | 506121 |
| 2026-04-01 | 56.46 | $7.85 | 820657 |
| 2026-03-31 | 55.24 | $7.72 | 914807 |
| 2026-03-30 | 46.21 | $6.90 | 661100 |
| 2026-03-27 | 44.39 | $6.76 | 636200 |
| 2026-03-26 | 47.91 | $7.08 | 407900 |
| 2026-03-25 | 47.66 | $7.06 | 494587 |
| 2026-03-24 | 42.35 | $6.65 | 361218 |
| 2026-03-23 | 44.66 | $6.87 | 584956 |
| 2026-03-20 | 41.35 | $6.63 | 752100 |
| 2026-03-19 | 42.25 | $6.72 | 395000 |
| 2026-03-18 | 39.90 | $6.55 | 554877 |
| 2026-03-17 | 37.62 | $6.39 | 690961 |
| 2026-03-16 | 39.77 | $6.63 | 654600 |
| 2026-03-13 | 40.22 | $6.68 | 453649 |
| 2026-03-12 | 43.21 | $7.00 | 448700 |
| 2026-03-11 | 48.11 | $7.46 | 568566 |
| 2026-03-10 | 49.98 | $7.62 | 484400 |
| 2026-03-09 | 46.78 | $7.36 | 491593 |
| 2026-03-06 | 43.49 | $7.11 | 486145 |
| 2026-03-05 | 44.97 | $7.25 | 565317 |
| 2026-03-04 | 48.68 | $7.58 | 883929 |
| 2026-03-03 | 52.82 | $7.91 | 727300 |
| 2026-03-02 | 59.21 | $8.35 | 446000 |
| 2026-02-27 | 57.89 | $8.23 | 318943 |
| 2026-02-26 | 59.25 | $8.32 | 310815 |
| 2026-02-25 | 59.05 | $8.30 | 384900 |
| 2026-02-24 | 57.85 | $8.18 | 440342 |
| 2026-02-23 | 52.18 | $7.67 | 500956 |
| 2026-02-20 | 52.18 | $7.67 | 409700 |
| 2026-02-19 | 56.19 | $7.97 | 448583 |
| 2026-02-18 | 50.67 | $7.51 | 383028 |
| 2026-02-17 | 49.22 | $7.40 | 296398 |
| 2026-02-13 | 46.64 | $7.21 | 318645 |
| 2026-02-12 | 46.09 | $7.17 | 433834 |
| 2026-02-11 | 48.83 | $7.40 | 298855 |
| 2026-02-10 | 50.96 | $7.57 | 536000 |
| 2026-02-09 | 50.47 | $7.53 | 262025 |
| 2026-02-06 | 50.95 | $7.57 | 570361 |
| 2026-02-05 | 44.07 | $7.02 | 494600 |
| 2026-02-04 | 47.65 | $7.33 | 496125 |
| 2026-02-03 | 47.52 | $7.32 | 602744 |
| 2026-02-02 | 48.09 | $7.37 | 437612 |
| 2026-01-30 | 49.21 | $7.47 | 469100 |
| 2026-01-29 | 50.32 | $7.57 | 554129 |
| 2026-01-28 | 48.09 | $7.37 | 314822 |
| 2026-01-27 | 49.03 | $7.46 | 292086 |
| 2026-01-26 | 47.95 | $7.36 | 296206 |
| 2026-01-23 | 49.65 | $7.53 | 423289 |
| 2026-01-22 | 50.24 | $7.59 | 642800 |
| 2026-01-21 | 47.02 | $7.27 | 357823 |
| 2026-01-20 | 45.24 | $7.10 | 498381 |
| 2026-01-16 | 46.92 | $7.29 | 419684 |
| 2026-01-15 | 49.89 | $7.61 | 421922 |
| 2026-01-14 | 51.04 | $7.73 | 627544 |
| 2026-01-13 | 49.56 | $7.57 | 927400 |
| 2026-01-12 | 49.20 | $7.53 | 1.1M |
| 2026-01-09 | 41.73 | $6.78 | 352200 |
| 2026-01-08 | 41.62 | $6.77 | 444963 |
| 2026-01-07 | 42.15 | $6.84 | 525532 |
| 2026-01-06 | 39.79 | $6.61 | 476100 |
| 2026-01-05 | 37.25 | $6.37 | 494923 |
| 2026-01-02 | 35.97 | $6.25 | 424400 |
| 2025-12-31 | 34.70 | $6.13 | 635116 |
| 2025-12-30 | 35.03 | $6.19 | 458047 |
| 2025-12-29 | 34.73 | $6.16 | 592590 |
| 2025-12-26 | 34.73 | $6.16 | 441903 |
| 2025-12-24 | 36.42 | $6.50 | 239600 |
| 2025-12-23 | 35.81 | $6.43 | 477235 |
| 2025-12-22 | 36.57 | $6.59 | 590208 |
| 2025-12-19 | 36.09 | $6.53 | 1.7M |
| 2025-12-18 | 35.31 | $6.43 | 521139 |
| 2025-12-17 | 35.68 | $6.52 | 689000 |
| 2025-12-16 | 38.29 | $7.13 | 520808 |
| 2025-12-15 | 38.82 | $7.25 | 555394 |
| 2025-12-12 | 39.73 | $7.46 | 683737 |
| 2025-12-11 | 39.99 | $7.52 | 522941 |
| 2025-12-10 | 40.61 | $7.67 | 1.1M |
| 2025-12-09 | 37.73 | $7.20 | 668793 |
| 2025-12-08 | 38.68 | $7.45 | 875670 |
| 2025-12-05 | 36.75 | $7.13 | 1.4M |
| 2025-12-04 | 34.92 | $6.83 | 666379 |
| 2025-12-03 | 33.46 | $6.59 | 808375 |
| 2025-12-02 | 31.39 | $6.25 | 751900 |
| 2025-12-01 | 32.06 | $6.49 | 745462 |
| 2025-11-28 | 32.89 | $6.79 | 302007 |
| 2025-11-26 | 32.92 | $6.80 | 715544 |
| 2025-11-25 | 32.92 | $6.80 | 1.3M |
| 2025-11-24 | 30.50 | $6.33 | 778237 |
| 2025-11-21 | 30.14 | $6.26 | 1.4M |
| 2025-11-20 | 28.34 | $5.90 | 1.0M |
| 2025-11-19 | 28.61 | $6.04 | 1.0M |
| 2025-11-18 | 29.74 | $6.62 | 1.2M |
| 2025-11-17 | 30.01 | $6.76 | 861719 |
| 2025-11-14 | 30.98 | $7.27 | 1.1M |
| 2025-11-13 | 31.95 | $7.77 | 864831 |
| 2025-11-12 | 32.65 | $8.13 | 1.2M |
| 2025-11-11 | 33.69 | $8.67 | 839985 |
| 2025-11-10 | 33.90 | $8.78 | 753700 |
| 2025-11-07 | 33.69 | $8.72 | 1.2M |
| 2025-11-06 | 32.19 | $8.29 | 1.1M |
| 2025-11-05 | 32.76 | $8.64 | 1.3M |
| 2025-11-04 | 33.23 | $8.93 | 855500 |
| 2025-11-03 | 33.81 | $9.30 | 1.0M |
| 2025-10-31 | 34.86 | $9.97 | 929600 |
| 2025-10-30 | 33.87 | $9.63 | 1.1M |
| 2025-10-29 | 33.33 | $9.44 | 1.3M |
| 2025-10-28 | 33.94 | $9.88 | 2.1M |
| 2025-10-27 | 34.92 | $10.59 | 2.9M |
| 2025-10-24 | 35.78 | $11.22 | 3.9M |
| 2025-10-23 | 36.86 | $12.00 | 4.2M |
| 2025-10-22 | 35.78 | $11.54 | 15.2M |
| 2025-10-21 | 60.81 | $23.16 | 2.3M |
| 2025-10-20 | 56.72 | $21.51 | 1.2M |
| 2025-10-17 | 54.40 | $20.66 | 647327 |
| 2025-10-16 | 58.13 | $21.73 | 628700 |
| 2025-10-15 | 57.72 | $21.57 | 1.2M |
| 2025-10-14 | 56.91 | $21.25 | 1.1M |
| 2025-10-13 | 51.84 | $19.39 | 599730 |
| 2025-10-10 | 50.53 | $18.95 | 954923 |
| 2025-10-09 | 52.79 | $19.68 | 1.0M |
| 2025-10-08 | 57.92 | $21.20 | 984007 |
| 2025-10-07 | 55.97 | $20.47 | 755334 |
| 2025-10-06 | 57.85 | $21.01 | 1.5M |
| 2025-10-03 | 63.71 | $22.56 | 1.7M |
| 2025-10-02 | 62.11 | $21.88 | 680600 |
| 2025-10-01 | 58.54 | $20.48 | 1.1M |
| 2025-09-30 | 52.29 | $18.43 | 629600 |
| 2025-09-29 | 53.60 | $18.78 | 1.4M |
| 2025-09-26 | 69.67 | $22.17 | 915700 |
| 2025-09-25 | 64.05 | $20.31 | 413605 |
| 2025-09-24 | 64.91 | $20.45 | 422200 |
| 2025-09-23 | 64.29 | $20.26 | 773400 |
| 2025-09-22 | 68.96 | $21.03 | 683204 |
| 2025-09-19 | 67.29 | $20.46 | 1.1M |
| 2025-09-18 | 64.62 | $19.62 | 1.1M |
| 2025-09-17 | 58.63 | $18.05 | 582309 |
| 2025-09-16 | 58.87 | $18.09 | 927452 |
| 2025-09-15 | 59.11 | $18.13 | 411818 |
| 2025-09-12 | 55.76 | $17.32 | 644246 |
| 2025-09-11 | 59.90 | $18.04 | 572400 |
| 2025-09-10 | 59.70 | $17.99 | 439613 |
| 2025-09-09 | 59.51 | $17.94 | 469359 |
| 2025-09-08 | 59.15 | $17.84 | 484510 |
| 2025-09-05 | 59.20 | $17.85 | 511500 |
| 2025-09-04 | 55.24 | $16.76 | 504011 |
| 2025-09-03 | 57.32 | $17.19 | 371036 |
| 2025-09-02 | 55.50 | $16.70 | 310500 |
| 2025-08-29 | 56.96 | $17.01 | 523403 |
| 2025-08-28 | 58.32 | $17.30 | 559988 |
| 2025-08-27 | 58.29 | $17.29 | 230378 |
| 2025-08-26 | 59.40 | $17.54 | 322800 |
| 2025-08-25 | 60.14 | $17.71 | 487207 |
| 2025-08-22 | 63.67 | $18.51 | 505300 |
| 2025-08-21 | 60.86 | $17.48 | 604265 |
| 2025-08-20 | 60.52 | $17.36 | 563717 |
| 2025-08-19 | 59.55 | $17.01 | 823612 |
| 2025-08-18 | 63.35 | $17.91 | 1.1M |
| 2025-08-15 | 70.83 | $19.48 | 994178 |
| 2025-08-14 | 70.30 | $19.23 | 1.6M |
| 2025-08-13 | 70.26 | $19.21 | 1.8M |
| 2025-08-12 | 58.45 | $14.89 | 1.8M |
| 2025-08-11 | 40.16 | $11.39 | 1.3M |
| 2025-08-08 | 42.82 | $11.91 | 396339 |
| 2025-08-07 | 43.18 | $11.98 | 265249 |
| 2025-08-06 | 44.37 | $12.21 | 412492 |
| 2025-08-05 | 41.87 | $11.83 | 341700 |
| 2025-08-04 | 43.68 | $12.20 | 297000 |
| 2025-08-01 | 44.17 | $12.30 | 361600 |
| 2025-07-31 | 43.63 | $12.21 | 359400 |
| 2025-07-30 | 45.79 | $12.67 | 507402 |
| 2025-07-29 | 47.70 | $13.06 | 678399 |
| 2025-07-28 | 55.05 | $14.38 | 338043 |
| 2025-07-25 | 58.70 | $14.94 | 326900 |
| 2025-07-24 | 58.77 | $14.95 | 252400 |
| 2025-07-23 | 62.09 | $15.45 | 422529 |
| 2025-07-22 | 57.94 | $14.53 | 289000 |
| 2025-07-21 | 54.09 | $13.79 | 262078 |
| 2025-07-18 | 52.47 | $13.50 | 278800 |
| 2025-07-17 | 52.72 | $13.54 | 397046 |
| 2025-07-16 | 48.83 | $12.85 | 354900 |
| 2025-07-15 | 50.55 | $13.15 | 529720 |
| 2025-07-14 | 51.46 | $13.31 | 257850 |
| 2025-07-11 | 54.21 | $13.78 | 251249 |
| 2025-07-10 | 58.63 | $14.48 | 415358 |
| 2025-07-09 | 60.72 | $14.79 | 837827 |
| 2025-07-08 | 55.97 | $13.80 | 451898 |
| 2025-07-07 | 53.60 | $13.36 | 429391 |
| 2025-07-03 | 56.35 | $13.78 | 172700 |
| 2025-07-02 | 55.52 | $13.62 | 590321 |
| 2025-07-01 | 52.13 | $12.99 | 489455 |
| 2025-06-30 | 52.25 | $13.01 | 656200 |
| 2025-06-27 | 54.15 | $13.33 | 1.2M |
| 2025-06-26 | 61.27 | $14.41 | 517349 |
| 2025-06-25 | 59.09 | $13.95 | 483500 |
| 2025-06-24 | 56.36 | $13.41 | 353341 |
| 2025-06-23 | 51.19 | $12.51 | 306208 |
| 2025-06-20 | 49.81 | $12.29 | 645453 |
| 2025-06-18 | 50.18 | $12.35 | 377453 |
| 2025-06-17 | 49.77 | $12.28 | 321559 |
| 2025-06-16 | 53.28 | $12.87 | 436343 |
| 2025-06-13 | 50.53 | $12.38 | 433100 |
| 2025-06-12 | 52.08 | $12.64 | 313214 |
| 2025-06-11 | 50.98 | $12.44 | 345004 |
| 2025-06-10 | 53.67 | $12.90 | 657906 |
| 2025-06-09 | 51.77 | $12.54 | 359240 |
| 2025-06-06 | 53.21 | $12.79 | 550715 |
| 2025-06-05 | 48.44 | $11.91 | 474545 |
| 2025-06-04 | 50.38 | $12.26 | 343739 |
| 2025-06-03 | 54.79 | $13.00 | 778751 |
| 2025-06-02 | 53.80 | $12.81 | 716700 |
| 2025-05-30 | 52.35 | $12.53 | 1.0M |
| 2025-05-29 | 53.49 | $12.73 | 432300 |
| 2025-05-28 | 48.64 | $11.82 | 322037 |
| 2025-05-27 | 49.78 | $12.03 | 312123 |
| 2025-05-23 | 50.69 | $12.20 | 353300 |
| 2025-05-22 | 54.01 | $12.80 | 362300 |
| 2025-05-21 | 50.68 | $12.15 | 429253 |
| 2025-05-20 | 53.81 | $12.70 | 397100 |
| 2025-05-19 | 50.03 | $11.99 | 379000 |
| 2025-05-16 | 48.10 | $11.65 | 335780 |
| 2025-05-15 | 48.04 | $11.64 | 381307 |
| 2025-05-14 | 43.39 | $10.84 | 546189 |
| 2025-05-13 | 48.67 | $11.86 | 783650 |
| 2025-05-12 | 47.05 | $11.59 | 696832 |
| 2025-05-09 | 43.20 | $10.98 | 349707 |
| 2025-05-08 | 45.25 | $11.38 | 373800 |
| 2025-05-07 | 42.46 | $10.95 | 388525 |
| 2025-05-06 | 43.89 | $11.24 | 400548 |
| 2025-05-05 | 47.46 | $11.92 | 528000 |
| 2025-05-02 | 52.91 | $12.83 | 240300 |
| 2025-05-01 | 50.97 | $12.50 | 392331 |
| 2025-04-30 | 52.92 | $12.81 | 293282 |
| 2025-04-29 | 52.98 | $12.82 | 349700 |
| 2025-04-28 | 52.98 | $12.82 | 378419 |
| 2025-04-25 | 53.49 | $12.91 | 280416 |
| 2025-04-24 | 53.40 | $12.89 | 340929 |
| 2025-04-23 | 52.29 | $12.65 | 459609 |
| 2025-04-22 | 50.04 | $12.17 | 460005 |
| 2025-04-21 | 43.90 | $11.00 | 330371 |
| 2025-04-17 | 41.14 | $10.53 | 358185 |
| 2025-04-16 | 39.76 | $10.30 | 399900 |
| 2025-04-15 | 40.82 | $10.57 | 612200 |
| 2025-04-14 | 38.56 | $10.18 | 359141 |
| 2025-04-11 | 35.69 | $9.70 | 314000 |
| 2025-04-10 | 33.54 | $9.35 | 582000 |
| 2025-04-09 | 35.04 | $9.82 | 551224 |
| 2025-04-08 | 29.23 | $8.91 | 485425 |
| 2025-04-07 | 29.73 | $9.09 | 573810 |
| 2025-04-04 | 29.79 | $9.11 | 579500 |
| 2025-04-03 | 30.79 | $9.49 | 362417 |
| 2025-04-02 | 32.75 | $10.20 | 619732 |
| 2025-04-01 | 28.03 | $9.43 | 904600 |
| 2025-03-31 | 31.16 | $10.59 | 484800 |
| 2025-03-28 | 34.26 | $11.58 | 311049 |
| 2025-03-27 | 35.69 | $12.00 | 262114 |
| 2025-03-26 | 35.38 | $11.95 | 361100 |
| 2025-03-25 | 38.21 | $12.77 | 336448 |
| 2025-03-24 | 40.06 | $13.27 | 241200 |
| 2025-03-21 | 37.83 | $12.88 | 562558 |
| 2025-03-20 | 37.60 | $12.84 | 357006 |
| 2025-03-19 | 39.51 | $13.40 | 298300 |
| 2025-03-18 | 40.67 | $13.73 | 423551 |
| 2025-03-17 | 42.21 | $14.16 | 290749 |
| 2025-03-14 | 41.82 | $14.08 | 334903 |
| 2025-03-13 | 40.97 | $13.90 | 317901 |
| 2025-03-12 | 42.14 | $14.26 | 555415 |
| 2025-03-11 | 37.19 | $13.21 | 568400 |
| 2025-03-10 | 40.58 | $14.29 | 526000 |
| 2025-03-07 | 41.44 | $14.55 | 749925 |
| 2025-03-06 | 46.59 | $15.97 | 299100 |
| 2025-03-05 | 46.90 | $16.05 | 328164 |
| 2025-03-04 | 44.43 | $15.49 | 461900 |
| 2025-03-03 | 45.10 | $15.68 | 355743 |
| 2025-02-28 | 49.27 | $16.79 | 388100 |
| 2025-02-27 | 46.16 | $16.06 | 375800 |
| 2025-02-26 | 48.16 | $16.58 | 361333 |
| 2025-02-25 | 45.94 | $16.06 | 459300 |
| 2025-02-24 | 48.32 | $16.69 | 366117 |
| 2025-02-21 | 52.77 | $17.77 | 436047 |
| 2025-02-20 | 49.28 | $16.92 | 356732 |
| 2025-02-19 | 50.97 | $17.32 | 481913 |
| 2025-02-18 | 52.63 | $17.71 | 608269 |
| 2025-02-14 | 54.10 | $18.05 | 843080 |
| 2025-02-13 | 47.38 | $16.41 | 343423 |
| 2025-02-12 | 44.80 | $15.86 | 499671 |
| 2025-02-11 | 45.61 | $16.07 | 274924 |
| 2025-02-10 | 45.76 | $16.11 | 331000 |
| 2025-02-07 | 46.05 | $16.19 | 443600 |
| 2025-02-06 | 50.16 | $17.29 | 397400 |
| 2025-02-05 | 52.76 | $17.93 | 404025 |
| 2025-02-04 | 44.77 | $16.05 | 329444 |
| 2025-02-03 | 43.56 | $15.80 | 446900 |
| 2025-01-31 | 48.25 | $16.97 | 359670 |
| 2025-01-30 | 50.22 | $17.42 | 814123 |
| 2025-01-29 | 47.59 | $16.84 | 507400 |
| 2025-01-28 | 45.38 | $16.37 | 335645 |
| 2025-01-27 | 45.85 | $16.49 | 303301 |
| 2025-01-24 | 48.35 | $17.12 | 280602 |
| 2025-01-23 | 49.57 | $17.42 | 403512 |
| 2025-01-22 | 46.67 | $16.74 | 424748 |
| 2025-01-21 | 45.21 | $16.41 | 397730 |
| 2025-01-17 | 46.60 | $16.79 | 225200 |
| 2025-01-16 | 47.40 | $17.01 | 230683 |
| 2025-01-15 | 46.41 | $16.76 | 280100 |
| 2025-01-14 | 45.74 | $16.59 | 270000 |
| 2025-01-13 | 48.14 | $17.31 | 393962 |
| 2025-01-10 | 50.49 | $17.98 | 443600 |
| 2025-01-08 | 54.11 | $18.95 | 326500 |
| 2025-01-07 | 62.35 | $20.83 | 663344 |
| 2025-01-06 | 56.45 | $19.07 | 898707 |
| 2025-01-03 | 51.85 | $17.94 | 324136 |
| 2025-01-02 | 47.82 | $17.07 | 276886 |
| 2024-12-31 | 47.34 | $16.97 | 252407 |
| 2024-12-30 | 45.48 | $16.58 | 264740 |
| 2024-12-27 | 47.27 | $17.02 | 391500 |
| 2024-12-26 | 46.87 | $16.93 | 217400 |
| 2024-12-24 | 45.08 | $16.53 | 169700 |
| 2024-12-23 | 44.99 | $16.51 | 440713 |
| 2024-12-20 | 40.31 | $15.48 | 812427 |
| 2024-12-19 | 37.15 | $14.84 | 482100 |
| 2024-12-18 | 37.05 | $14.82 | 655016 |
| 2024-12-17 | 39.75 | $15.73 | 463013 |
| 2024-12-16 | 41.36 | $16.24 | 392427 |
| 2024-12-13 | 44.62 | $17.21 | 385245 |
| 2024-12-12 | 45.82 | $17.55 | 316682 |
| 2024-12-11 | 47.24 | $17.95 | 277659 |
| 2024-12-10 | 48.71 | $18.36 | 264688 |
| 2024-12-09 | 50.42 | $18.83 | 349627 |
| 2024-12-06 | 51.37 | $19.09 | 506352 |
| 2024-12-05 | 46.84 | $17.85 | 376200 |
| 2024-12-04 | 44.34 | $17.22 | 409520 |
| 2024-12-03 | 46.58 | $17.90 | 424000 |
| 2024-12-02 | 49.16 | $18.64 | 288800 |
| 2024-11-29 | 48.05 | $18.34 | 201909 |
| 2024-11-27 | 44.90 | $17.51 | 231533 |
| 2024-11-26 | 42.59 | $16.93 | 281100 |
| 2024-11-25 | 44.58 | $17.58 | 599000 |
| 2024-11-22 | 41.92 | $16.91 | 523238 |
| 2024-11-21 | 42.39 | $17.07 | 407729 |
| 2024-11-20 | 38.78 | $16.17 | 448793 |
| 2024-11-19 | 44.31 | $18.06 | 646782 |
| 2024-11-18 | 36.12 | $16.27 | 939607 |
| 2024-11-15 | 34.85 | $16.02 | 1.2M |
| 2024-11-14 | 42.26 | $18.34 | 403000 |
| 2024-11-13 | 45.60 | $19.18 | 286100 |
| 2024-11-12 | 47.29 | $19.58 | 534725 |
| 2024-11-11 | 50.82 | $20.37 | 672300 |
| 2024-11-08 | 47.32 | $19.63 | 386629 |
| 2024-11-07 | 42.66 | $18.74 | 370977 |
| 2024-11-06 | 40.35 | $18.33 | 860525 |
| 2024-11-05 | 40.42 | $18.35 | 330007 |
| 2024-11-04 | 37.48 | $17.82 | 220938 |
| 2024-11-01 | 38.08 | $18.00 | 317940 |
| 2024-10-31 | 36.62 | $17.73 | 331000 |
| 2024-10-30 | 38.75 | $18.39 | 197900 |
| 2024-10-29 | 41.26 | $19.12 | 273264 |
| 2024-10-28 | 42.90 | $19.57 | 219000 |
| 2024-10-25 | 39.78 | $18.95 | 172917 |
| 2024-10-24 | 39.95 | $19.00 | 323800 |
| 2024-10-23 | 43.41 | $20.00 | 267347 |
| 2024-10-22 | 42.41 | $19.79 | 215539 |
| 2024-10-21 | 46.45 | $20.88 | 411500 |
| 2024-10-18 | 47.51 | $21.15 | 248700 |
| 2024-10-17 | 45.08 | $20.60 | 388700 |
| 2024-10-16 | 45.19 | $20.63 | 258506 |
| 2024-10-15 | 46.39 | $20.97 | 259725 |
| 2024-10-14 | 46.19 | $20.92 | 295300 |
| 2024-10-11 | 48.03 | $21.46 | 366459 |
| 2024-10-10 | 44.74 | $20.61 | 377347 |
| 2024-10-09 | 49.19 | $21.89 | 293653 |
| 2024-10-08 | 51.39 | $22.47 | 212476 |
| 2024-10-07 | 57.28 | $23.87 | 267422 |
| 2024-10-04 | 57.32 | $23.88 | 215611 |
| 2024-10-03 | 61.30 | $24.76 | 352600 |
| 2024-10-02 | 64.80 | $25.48 | 400800 |
| 2024-10-01 | 64.18 | $25.25 | 646414 |
| 2024-09-30 | 57.93 | $23.21 | 421768 |
| 2024-09-27 | 53.47 | $22.03 | 371323 |
| 2024-09-26 | 52.42 | $21.77 | 274124 |
| 2024-09-25 | 50.53 | $21.31 | 335000 |
| 2024-09-24 | 52.37 | $21.74 | 339200 |
| 2024-09-23 | 49.99 | $21.15 | 499918 |
| 2024-09-20 | 47.72 | $20.61 | 572800 |
| 2024-09-19 | 49.34 | $21.02 | 300500 |
| 2024-09-18 | 47.40 | $20.55 | 429100 |
| 2024-09-17 | 49.15 | $21.01 | 418204 |
| 2024-09-16 | 47.55 | $20.61 | 331430 |
| 2024-09-13 | 48.05 | $20.75 | 586368 |
| 2024-09-12 | 44.72 | $19.91 | 382924 |
| 2024-09-11 | 48.48 | $20.98 | 546552 |
| 2024-09-10 | 43.32 | $19.76 | 242911 |
| 2024-09-09 | 39.74 | $19.00 | 358100 |
| 2024-09-06 | 38.23 | $18.69 | 292061 |
| 2024-09-05 | 38.62 | $18.82 | 392500 |
| 2024-09-04 | 39.31 | $19.06 | 389800 |
| 2024-09-03 | 40.26 | $19.39 | 455400 |
| 2024-08-30 | 45.67 | $21.10 | 261800 |
| 2024-08-29 | 44.98 | $20.93 | 253723 |
| 2024-08-28 | 44.62 | $20.84 | 286644 |
| 2024-08-27 | 43.77 | $20.62 | 317449 |
| 2024-08-26 | 46.28 | $21.44 | 324300 |
| 2024-08-23 | 48.04 | $21.99 | 248042 |
| 2024-08-22 | 46.21 | $21.47 | 289250 |
| 2024-08-21 | 47.46 | $21.88 | 265298 |
| 2024-08-20 | 45.36 | $21.27 | 320111 |
| 2024-08-19 | 45.79 | $21.42 | 453208 |
| 2024-08-16 | 41.53 | $20.20 | 320251 |
| 2024-08-15 | 41.68 | $20.26 | 503400 |
| 2024-08-14 | 37.88 | $19.21 | 256600 |
| 2024-08-13 | 38.93 | $19.67 | 538800 |
| 2024-08-12 | 36.29 | $18.95 | 472006 |
| 2024-08-09 | 32.96 | $18.08 | 466267 |
| 2024-08-08 | 34.35 | $18.79 | 400910 |
| 2024-08-07 | 34.13 | $18.73 | 618952 |
| 2024-08-06 | 36.28 | $19.83 | 594314 |
| 2024-08-05 | 36.14 | $19.79 | 515900 |
| 2024-08-02 | 37.62 | $20.55 | 379806 |
| 2024-08-01 | 39.72 | $21.58 | 434251 |
| 2024-07-31 | 43.97 | $23.46 | 289400 |
| 2024-07-30 | 43.63 | $23.35 | 254300 |
| 2024-07-29 | 45.01 | $23.94 | 308636 |
| 2024-07-26 | 45.31 | $24.07 | 398716 |
| 2024-07-25 | 42.26 | $22.98 | 459800 |
| 2024-07-24 | 40.52 | $22.38 | 375900 |
| 2024-07-23 | 43.06 | $23.62 | 274427 |
| 2024-07-22 | 43.61 | $23.88 | 414335 |
| 2024-07-19 | 43.37 | $23.79 | 440847 |
| 2024-07-18 | 42.43 | $23.42 | 400075 |
| 2024-07-17 | 44.04 | $24.28 | 352548 |
| 2024-07-16 | 46.17 | $25.38 | 428025 |
| 2024-07-15 | 41.27 | $23.38 | 458734 |
| 2024-07-12 | 40.70 | $23.16 | 618323 |
| 2024-07-11 | 41.74 | $23.76 | 536456 |
| 2024-07-10 | 36.53 | $21.73 | 476664 |
| 2024-07-09 | 37.71 | $22.48 | 897442 |
| 2024-07-08 | 35.29 | $21.57 | 769882 |
| 2024-07-05 | 34.98 | $21.45 | 433508 |
| 2024-07-03 | 35.64 | $21.93 | 495699 |
| 2024-07-02 | 34.54 | $21.48 | 1.3M |
| 2024-07-01 | 37.50 | $23.66 | 455742 |
| 2024-06-28 | 38.49 | $24.35 | 1.2M |
| 2024-06-27 | 38.63 | $24.45 | 379548 |
| 2024-06-26 | 38.67 | $24.48 | 366071 |
| 2024-06-25 | 41.10 | $26.27 | 970160 |
| 2024-06-24 | 42.60 | $27.33 | 441461 |
| 2024-06-21 | 42.77 | $27.45 | 1.4M |
| 2024-06-20 | 41.19 | $26.59 | 1.8M |
| 2024-06-18 | 40.03 | $25.96 | 762513 |
| 2024-06-17 | 42.78 | $28.13 | 828085 |
| 2024-06-14 | 46.82 | $31.00 | 360785 |
| 2024-06-13 | 47.71 | $31.60 | 605831 |
| 2024-06-12 | 46.84 | $31.06 | 589388 |
| 2024-06-11 | 48.69 | $32.36 | 559414 |
| 2024-06-10 | 47.99 | $31.89 | 890065 |
| 2024-06-07 | 47.89 | $31.82 | 2.3M |
| 2024-06-06 | 66.98 | $42.60 | 402906 |
| 2024-06-05 | 71.48 | $44.39 | 599350 |
| 2024-06-04 | 68.10 | $41.42 | 473313 |
| 2024-06-03 | 67.16 | $40.66 | 726965 |
| 2024-05-31 | 64.75 | $38.81 | 480632 |
| 2024-05-30 | 64.30 | $38.48 | 520234 |
| 2024-05-29 | 61.86 | $36.72 | 662253 |
| 2024-05-28 | 65.97 | $38.41 | 1.1M |
| 2024-05-24 | 51.47 | $30.41 | 190028 |
| 2024-05-23 | 53.64 | $31.21 | 600634 |
| 2024-05-22 | 56.98 | $32.38 | 659654 |
| 2024-05-21 | 50.68 | $29.85 | 244549 |
| 2024-05-20 | 52.56 | $30.50 | 311913 |
| 2024-05-17 | 50.63 | $29.78 | 354617 |
| 2024-05-16 | 52.66 | $30.50 | 347673 |
| 2024-05-15 | 48.63 | $29.02 | 293131 |
| 2024-05-14 | 50.62 | $29.74 | 836201 |
| 2024-05-13 | 47.74 | $28.72 | 277394 |
| 2024-05-10 | 43.24 | $27.26 | 530924 |
| 2024-05-09 | 41.71 | $26.79 | 548718 |
| 2024-05-08 | 42.69 | $27.21 | 317953 |
| 2024-05-07 | 43.50 | $27.56 | 474271 |
| 2024-05-06 | 42.79 | $27.32 | 274832 |
| 2024-05-03 | 42.65 | $27.27 | 671649 |
| 2024-05-02 | 40.54 | $26.52 | 692610 |
| 2024-05-01 | 43.34 | $27.91 | 948057 |
| 2024-04-30 | 36.31 | $25.57 | 600156 |
| 2024-04-29 | 38.36 | $26.63 | 296545 |
| 2024-04-26 | 38.11 | $26.55 | 275687 |
| 2024-04-25 | 36.96 | $26.17 | 526939 |
| 2024-04-24 | 38.41 | $26.98 | 266354 |
| 2024-04-23 | 40.17 | $27.93 | 314125 |
| 2024-04-22 | 37.68 | $27.06 | 327983 |
| 2024-04-19 | 34.48 | $25.98 | 626328 |
| 2024-04-18 | 35.02 | $26.32 | 607514 |
| 2024-04-17 | 37.16 | $27.64 | 621074 |
| 2024-04-16 | 41.73 | $30.13 | 385057 |
| 2024-04-15 | 39.40 | $29.31 | 609596 |
| 2024-04-12 | 41.56 | $30.43 | 405050 |
| 2024-04-11 | 46.07 | $32.54 | 547647 |
| 2024-04-10 | 44.16 | $31.84 | 689564 |
| 2024-04-09 | 43.67 | $31.66 | 822008 |
| 2024-04-08 | 41.71 | $30.93 | 392561 |
| 2024-04-05 | 43.77 | $31.97 | 309514 |
| 2024-04-04 | 40.06 | $30.60 | 509893 |
| 2024-04-03 | 44.41 | $32.74 | 546231 |
| 2024-04-02 | 42.98 | $32.22 | 379855 |
| 2024-04-01 | 44.79 | $33.08 | 425303 |
| 2024-03-28 | 46.28 | $33.77 | 527839 |
| 2024-03-27 | 43.95 | $32.86 | 867781 |
| 2024-03-26 | 42.03 | $32.13 | 554648 |
| 2024-03-25 | 47.68 | $34.79 | 800820 |
| 2024-03-22 | 45.34 | $33.90 | 327396 |
| 2024-03-21 | 43.27 | $33.13 | 328175 |
| 2024-03-20 | 43.31 | $33.15 | 620769 |
| 2024-03-19 | 44.52 | $33.76 | 700476 |
| 2024-03-18 | 42.95 | $33.13 | 586836 |
| 2024-03-15 | 49.68 | $36.31 | 722545 |
| 2024-03-14 | 49.82 | $36.37 | 490865 |
| 2024-03-13 | 53.46 | $37.90 | 629770 |
| 2024-03-12 | 55.45 | $38.69 | 740879 |
| 2024-03-11 | 53.80 | $37.89 | 480775 |
| 2024-03-08 | 51.60 | $36.86 | 456791 |
| 2024-03-07 | 52.35 | $37.19 | 523922 |
| 2024-03-06 | 53.70 | $37.78 | 840774 |
| 2024-03-05 | 53.27 | $37.56 | 317108 |
| 2024-03-04 | 53.46 | $37.65 | 344336 |
| 2024-03-01 | 58.01 | $39.73 | 589832 |
| 2024-02-29 | 56.36 | $38.76 | 499815 |
| 2024-02-28 | 59.61 | $40.18 | 409091 |
| 2024-02-27 | 66.84 | $42.99 | 514999 |
| 2024-02-26 | 63.80 | $40.94 | 620447 |
| 2024-02-23 | 57.42 | $37.42 | 339807 |
| 2024-02-22 | 57.47 | $37.44 | 417340 |
| 2024-02-21 | 52.87 | $35.28 | 364134 |
| 2024-02-20 | 55.32 | $36.21 | 396724 |
| 2024-02-16 | 57.24 | $36.92 | 340304 |
| 2024-02-15 | 60.84 | $38.19 | 382703 |
| 2024-02-14 | 61.62 | $38.46 | 587985 |
| 2024-02-13 | 62.49 | $38.77 | 566385 |
| 2024-02-12 | 71.34 | $41.62 | 424160 |
| 2024-02-09 | 68.39 | $39.64 | 467212 |
| 2024-02-08 | 65.43 | $37.91 | 454020 |
| 2024-02-07 | 64.31 | $37.30 | 248234 |
| 2024-02-06 | 65.80 | $37.75 | 418615 |
| 2024-02-05 | 60.63 | $35.07 | 281882 |
| 2024-02-02 | 59.88 | $34.72 | 331937 |
| 2024-02-01 | 59.77 | $34.67 | 450585 |
| 2024-01-31 | 56.08 | $32.97 | 380669 |
| 2024-01-30 | 55.47 | $32.70 | 251188 |
| 2024-01-29 | 58.14 | $33.63 | 352317 |
| 2024-01-26 | 53.80 | $31.72 | 263386 |
| 2024-01-25 | 57.25 | $32.89 | 283995 |
| 2024-01-24 | 55.66 | $32.20 | 311381 |
| 2024-01-23 | 63.60 | $34.63 | 395473 |
| 2024-01-22 | 62.57 | $34.14 | 375333 |
| 2024-01-19 | 59.56 | $32.77 | 297424 |
| 2024-01-18 | 58.39 | $32.27 | 262142 |
| 2024-01-17 | 58.97 | $32.45 | 362690 |
| 2024-01-16 | 58.60 | $32.28 | 332200 |
| 2024-01-12 | 61.28 | $33.15 | 347287 |
| 2024-01-11 | 58.97 | $32.02 | 702530 |
| 2024-01-10 | 66.23 | $34.20 | 502088 |
| 2024-01-09 | 63.80 | $32.95 | 337472 |
| 2024-01-08 | 63.20 | $32.65 | 279843 |
| 2024-01-05 | 60.22 | $31.23 | 153201 |
| 2024-01-04 | 60.41 | $31.29 | 279014 |
| 2024-01-03 | 60.66 | $31.37 | 260122 |
| 2024-01-02 | 66.28 | $33.09 | 366756 |
| 2023-12-29 | 63.35 | $31.53 | 363422 |
| 2023-12-28 | 68.56 | $32.97 | 391205 |
| 2023-12-27 | 68.18 | $32.75 | 247492 |
| 2023-12-26 | 68.36 | $32.80 | 216123 |
| 2023-12-22 | 66.53 | $31.70 | 271431 |
| 2023-12-21 | 65.82 | $31.28 | 283001 |
| 2023-12-20 | 64.95 | $30.77 | 695312 |
| 2023-12-19 | 70.40 | $32.41 | 656186 |
| 2023-12-18 | 63.83 | $28.67 | 450346 |
| 2023-12-15 | 64.59 | $28.88 | 809329 |
| 2023-12-14 | 62.90 | $28.04 | 584754 |
| 2023-12-13 | 58.18 | $25.95 | 570711 |
| 2023-12-12 | 50.76 | $23.34 | 294679 |
| 2023-12-11 | 50.92 | $23.39 | 266251 |
| 2023-12-08 | 52.21 | $23.79 | 329477 |
| 2023-12-07 | 52.94 | $24.02 | 241560 |
| 2023-12-06 | 51.31 | $23.44 | 1.4M |
| 2023-12-05 | 49.94 | $22.96 | 259824 |
| 2023-12-04 | 52.97 | $23.99 | 264903 |
| 2023-12-01 | 55.71 | $24.87 | 304330 |
| 2023-11-30 | 53.28 | $23.94 | 294603 |
| 2023-11-29 | 54.19 | $24.24 | 300615 |
| 2023-11-28 | 58.22 | $25.52 | 460809 |
| 2023-11-27 | 59.14 | $25.80 | 763967 |
| 2023-11-24 | 54.56 | $23.91 | 154663 |
| 2023-11-22 | 53.57 | $23.53 | 229542 |
| 2023-11-21 | 52.02 | $22.94 | 285272 |
| 2023-11-20 | 56.38 | $24.38 | 630408 |
| 2023-11-17 | 58.34 | $24.99 | 663000 |
| 2023-11-16 | 50.85 | $22.18 | 626023 |
| 2023-11-15 | 51.92 | $22.52 | 1.7M |
| 2023-11-14 | 41.06 | $19.40 | 656585 |
| 2023-11-13 | 33.32 | $17.71 | 660941 |
| 2023-11-10 | 37.31 | $19.16 | 315537 |
| 2023-11-09 | 36.01 | $18.90 | 437121 |
| 2023-11-08 | 37.43 | $19.40 | 415025 |
| 2023-11-07 | 37.98 | $19.59 | 389837 |
| 2023-11-06 | 32.22 | $18.42 | 384782 |
| 2023-11-03 | 35.31 | $19.58 | 441760 |
| 2023-11-02 | 29.98 | $18.61 | 359612 |
| 2023-11-01 | 30.37 | $18.77 | 347409 |
| 2023-10-31 | 31.17 | $19.10 | 288767 |
| 2023-10-30 | 28.80 | $18.66 | 304429 |
| 2023-10-27 | 27.45 | $18.41 | 334526 |
| 2023-10-26 | 29.17 | $19.23 | 322906 |
| 2023-10-25 | 27.59 | $18.93 | 376884 |
| 2023-10-24 | 29.53 | $19.86 | 330582 |
| 2023-10-23 | 26.75 | $19.33 | 354161 |
| 2023-10-20 | 28.46 | $20.18 | 209701 |
| 2023-10-19 | 29.34 | $20.60 | 256539 |
| 2023-10-18 | 31.07 | $21.39 | 320098 |
| 2023-10-17 | 33.63 | $22.47 | 282542 |
| 2023-10-16 | 34.10 | $22.66 | 344454 |
| 2023-10-13 | 34.73 | $22.92 | 314365 |
| 2023-10-12 | 35.85 | $23.38 | 284862 |
| 2023-10-11 | 37.78 | $24.15 | 221834 |
| 2023-10-10 | 39.48 | $24.80 | 248932 |
| 2023-10-09 | 38.34 | $24.52 | 230938 |
| 2023-10-06 | 39.82 | $25.10 | 184809 |
| 2023-10-05 | 40.61 | $25.41 | 285681 |
| 2023-10-04 | 39.58 | $25.13 | 297104 |
| 2023-10-03 | 37.21 | $24.49 | 255916 |
| 2023-10-02 | 39.93 | $25.66 | 348654 |
| 2023-09-29 | 39.53 | $25.55 | 468455 |
| 2023-09-28 | 39.15 | $25.44 | 389638 |
| 2023-09-27 | 43.29 | $27.20 | 241070 |
| 2023-09-26 | 41.73 | $26.73 | 282467 |
| 2023-09-25 | 40.13 | $26.25 | 333862 |
| 2023-09-22 | 42.41 | $27.24 | 336287 |
| 2023-09-21 | 41.38 | $26.92 | 311934 |
| 2023-09-20 | 40.09 | $26.51 | 287999 |
| 2023-09-19 | 43.09 | $27.87 | 481378 |
| 2023-09-18 | 40.80 | $27.13 | 514355 |
| 2023-09-15 | 44.00 | $28.54 | 1.1M |
| 2023-09-14 | 46.07 | $29.39 | 266176 |
| 2023-09-13 | 45.50 | $29.19 | 450748 |
| 2023-09-12 | 48.54 | $30.43 | 311971 |
| 2023-09-11 | 51.44 | $31.53 | 377225 |
| 2023-09-08 | 51.52 | $31.56 | 337531 |
| 2023-09-07 | 50.15 | $31.00 | 398411 |
| 2023-09-06 | 52.89 | $32.08 | 335000 |
| 2023-09-05 | 50.44 | $31.05 | 411700 |
| 2023-09-01 | 52.16 | $31.74 | 316300 |
| 2023-08-31 | 48.81 | $30.35 | 262100 |
| 2023-08-30 | 51.63 | $31.49 | 392300 |
| 2023-08-29 | 52.03 | $31.65 | 316300 |
| 2023-08-28 | 51.79 | $31.54 | 156900 |
| 2023-08-25 | 51.53 | $31.42 | 224800 |
| 2023-08-24 | 50.34 | $30.85 | 292500 |
| 2023-08-23 | 54.39 | $32.67 | 379600 |
| 2023-08-22 | 54.27 | $32.61 | 459600 |
| 2023-08-21 | 51.42 | $31.14 | 433400 |
| 2023-08-18 | 48.13 | $29.57 | 412600 |
| 2023-08-17 | 44.62 | $28.02 | 477200 |
| 2023-08-16 | 44.90 | $28.17 | 427600 |
| 2023-08-15 | 48.29 | $29.94 | 498300 |
| 2023-08-14 | 47.44 | $29.54 | 825900 |
| 2023-08-11 | 43.52 | $27.77 | 355100 |
| 2023-08-10 | 46.36 | $29.30 | 716700 |
| 2023-08-09 | 44.37 | $28.42 | 599600 |
| 2023-08-08 | 37.69 | $25.73 | 1.3M |
| 2023-08-07 | 50.91 | $31.85 | 801300 |
| 2023-08-04 | 51.76 | $32.15 | 324400 |
| 2023-08-03 | 53.50 | $32.77 | 315200 |
| 2023-08-02 | 57.57 | $34.14 | 334000 |
| 2023-08-01 | 60.04 | $34.92 | 380200 |
| 2023-07-31 | 60.17 | $34.96 | 246700 |
| 2023-07-28 | 58.90 | $34.34 | 383400 |
| 2023-07-27 | 57.17 | $33.51 | 338200 |
| 2023-07-26 | 60.75 | $34.73 | 333600 |
| 2023-07-25 | 66.13 | $36.40 | 454900 |
| 2023-07-24 | 64.82 | $35.66 | 538300 |
| 2023-07-21 | 61.31 | $33.84 | 428800 |
| 2023-07-20 | 62.48 | $34.20 | 415200 |
| 2023-07-19 | 66.86 | $35.50 | 357400 |
| 2023-07-18 | 73.85 | $37.35 | 576300 |
| 2023-07-17 | 72.83 | $36.65 | 701400 |
| 2023-07-14 | 70.97 | $35.44 | 1.3M |
| 2023-07-13 | 61.34 | $30.81 | 239100 |
| 2023-07-12 | 62.10 | $30.99 | 568900 |
| 2023-07-11 | 60.19 | $30.26 | 277100 |
| 2023-07-10 | 64.49 | $31.28 | 455000 |
| 2023-07-07 | 59.29 | $29.36 | 543000 |
| 2023-07-06 | 58.45 | $29.08 | 335600 |
| 2023-07-05 | 56.21 | $28.35 | 439700 |
| 2023-07-03 | 57.46 | $28.66 | 273100 |
| 2023-06-30 | 57.54 | $28.68 | 602800 |
| 2023-06-29 | 50.83 | $26.58 | 408900 |
| 2023-06-28 | 48.67 | $25.99 | 374200 |
| 2023-06-27 | 44.37 | $24.90 | 346200 |
| 2023-06-26 | 43.17 | $24.61 | 435400 |
| 2023-06-23 | 40.34 | $23.94 | 1.2M |
| 2023-06-22 | 42.41 | $24.63 | 390000 |
| 2023-06-21 | 43.57 | $25.01 | 290200 |
| 2023-06-20 | 47.11 | $26.10 | 356300 |
| 2023-06-16 | 47.41 | $26.19 | 706800 |
| 2023-06-15 | 51.94 | $27.48 | 235100 |
| 2023-06-14 | 52.49 | $27.63 | 260400 |
| 2023-06-13 | 56.66 | $28.72 | 322000 |
| 2023-06-12 | 52.34 | $27.41 | 331600 |
| 2023-06-09 | 52.64 | $27.49 | 221900 |
| 2023-06-08 | 56.14 | $28.39 | 201100 |
| 2023-06-07 | 56.49 | $28.48 | 347800 |
| 2023-06-06 | 50.79 | $26.75 | 309300 |
| 2023-06-05 | 51.61 | $26.97 | 244100 |
| 2023-06-02 | 51.31 | $26.88 | 307600 |
| 2023-06-01 | 51.96 | $27.07 | 270400 |
| 2023-05-31 | 52.87 | $27.34 | 430700 |
| 2023-05-30 | 50.62 | $26.60 | 240500 |
| 2023-05-26 | 52.45 | $27.17 | 231000 |
| 2023-05-25 | 51.96 | $27.00 | 324700 |
| 2023-05-24 | 55.96 | $28.23 | 238200 |
| 2023-05-23 | 56.03 | $28.25 | 337000 |
| 2023-05-22 | 53.22 | $27.19 | 625600 |
| 2023-05-19 | 51.96 | $26.73 | 415500 |
| 2023-05-18 | 54.61 | $27.60 | 385100 |
| 2023-05-17 | 56.89 | $28.32 | 317600 |
| 2023-05-16 | 57.30 | $28.45 | 521600 |
| 2023-05-15 | 64.74 | $30.63 | 468100 |
| 2023-05-12 | 64.64 | $30.58 | 537100 |
| 2023-05-11 | 71.50 | $32.36 | 835000 |
| 2023-05-10 | 65.78 | $29.41 | 671000 |
| 2023-05-09 | 64.73 | $28.95 | 532000 |
| 2023-05-08 | 63.75 | $28.52 | 555200 |
| 2023-05-05 | 60.26 | $27.10 | 424700 |
| 2023-05-04 | 58.89 | $26.58 | 391800 |
| 2023-05-03 | 58.62 | $26.48 | 425300 |
| 2023-05-02 | 55.45 | $25.30 | 456200 |
| 2023-05-01 | 58.41 | $26.12 | 460700 |
| 2023-04-28 | 60.27 | $26.62 | 311000 |
| 2023-04-27 | 58.54 | $25.93 | 307700 |
| 2023-04-26 | 61.19 | $26.65 | 290400 |
| 2023-04-25 | 66.90 | $28.08 | 389600 |
| 2023-04-24 | 68.69 | $28.50 | 526900 |
| 2023-04-21 | 67.05 | $27.68 | 404800 |
| 2023-04-20 | 65.36 | $26.87 | 402000 |
| 2023-04-19 | 70.01 | $27.97 | 466400 |
| 2023-04-18 | 69.84 | $27.88 | 439700 |
| 2023-04-17 | 69.43 | $27.65 | 666100 |
| 2023-04-14 | 69.29 | $27.57 | 521000 |
| 2023-04-13 | 72.30 | $28.34 | 841800 |
| 2023-04-12 | 68.81 | $26.25 | 523800 |
| 2023-04-11 | 71.76 | $26.97 | 636500 |
| 2023-04-10 | 68.09 | $24.94 | 550500 |
| 2023-04-06 | 73.36 | $26.12 | 478300 |
| 2023-04-05 | 73.77 | $26.21 | 736200 |
| 2023-04-04 | 77.56 | $27.03 | 693200 |
| 2023-04-03 | 75.63 | $25.70 | 764500 |
| 2023-03-31 | 72.74 | $23.97 | 1.1M |
| 2023-03-30 | 65.19 | $20.64 | 1.4M |
| 2023-03-29 | 63.84 | $20.17 | 4.9M |
| 2023-03-28 | 43.12 | $15.50 | 278500 |
| 2023-03-27 | 44.95 | $15.85 | 219900 |
| 2023-03-24 | 43.98 | $15.70 | 232600 |
| 2023-03-23 | 39.96 | $15.10 | 240400 |
| 2023-03-22 | 37.25 | $14.72 | 281400 |
| 2023-03-21 | 40.35 | $15.40 | 201400 |
| 2023-03-20 | 40.00 | $15.35 | 219800 |
| 2023-03-17 | 40.18 | $15.39 | 662100 |
| 2023-03-16 | 42.38 | $15.88 | 186900 |
| 2023-03-15 | 42.65 | $15.94 | 195500 |
| 2023-03-14 | 41.82 | $15.80 | 286400 |
| 2023-03-13 | 40.13 | $15.51 | 340100 |
| 2023-03-10 | 35.37 | $14.74 | 567200 |
| 2023-03-09 | 36.77 | $15.13 | 411800 |
| 2023-03-08 | 41.61 | $16.33 | 331100 |
| 2023-03-07 | 39.60 | $16.01 | 202700 |
| 2023-03-06 | 38.53 | $15.84 | 239500 |
| 2023-03-03 | 41.13 | $16.48 | 184700 |
| 2023-03-02 | 37.56 | $15.91 | 319300 |
| 2023-03-01 | 39.10 | $16.30 | 346600 |
| 2023-02-28 | 38.80 | $16.25 | 457600 |
| 2023-02-27 | 37.85 | $16.09 | 387200 |
| 2023-02-24 | 38.13 | $16.17 | 508200 |
| 2023-02-23 | 42.51 | $17.34 | 220600 |
| 2023-02-22 | 43.48 | $17.58 | 310600 |
| 2023-02-21 | 42.92 | $17.47 | 403000 |
| 2023-02-17 | 47.00 | $18.47 | 288100 |
| 2023-02-16 | 44.49 | $17.97 | 216100 |
| 2023-02-15 | 46.86 | $18.53 | 224400 |
| 2023-02-14 | 47.45 | $18.67 | 353800 |
| 2023-02-13 | 48.72 | $18.97 | 286300 |
| 2023-02-10 | 49.43 | $19.14 | 336700 |
| 2023-02-09 | 48.68 | $18.96 | 307600 |
| 2023-02-08 | 51.21 | $19.59 | 381500 |
| 2023-02-07 | 57.85 | $21.05 | 414500 |
| 2023-02-06 | 58.79 | $21.24 | 426300 |
| 2023-02-03 | 62.50 | $21.97 | 367300 |
| 2023-02-02 | 67.73 | $22.91 | 437000 |
| 2023-02-01 | 65.17 | $22.04 | 401700 |
| 2023-01-31 | 62.18 | $21.13 | 269200 |
| 2023-01-30 | 59.03 | $20.27 | 228200 |
| 2023-01-27 | 60.82 | $20.59 | 270200 |
| 2023-01-26 | 58.62 | $20.00 | 186300 |
| 2023-01-25 | 58.73 | $20.02 | 227800 |
| 2023-01-24 | 57.64 | $19.72 | 259900 |
| 2023-01-23 | 54.42 | $18.88 | 296300 |
| 2023-01-20 | 54.18 | $18.82 | 322100 |
| 2023-01-19 | 52.83 | $18.47 | 282600 |
| 2023-01-18 | 55.04 | $18.97 | 383600 |
| 2023-01-17 | 56.24 | $19.24 | 435700 |
| 2023-01-13 | 59.16 | $19.88 | 376000 |
| 2023-01-12 | 59.06 | $19.85 | 371200 |
| 2023-01-11 | 51.99 | $17.84 | 356400 |
| 2023-01-10 | 50.33 | $17.43 | 456100 |
| 2023-01-09 | 45.86 | $16.40 | 498500 |
| 2023-01-06 | 45.90 | $16.41 | 530600 |
| 2023-01-05 | 46.78 | $16.65 | 483100 |
| 2023-01-04 | 48.14 | $17.02 | 423000 |
| 2023-01-03 | 46.87 | $16.70 | 315200 |
| 2022-12-30 | 47.78 | $16.96 | 364700 |
| 2022-12-29 | 49.13 | $17.35 | 331600 |
| 2022-12-28 | 44.92 | $16.24 | 275600 |
| 2022-12-27 | 45.08 | $16.29 | 419900 |
| 2022-12-23 | 48.20 | $17.25 | 266600 |
| 2022-12-22 | 49.49 | $17.63 | 391700 |
| 2022-12-21 | 53.58 | $18.77 | 295600 |
| 2022-12-20 | 52.90 | $18.56 | 456800 |
| 2022-12-19 | 46.51 | $16.76 | 457800 |
| 2022-12-16 | 51.16 | $18.03 | 2.0M |
| 2022-12-15 | 51.98 | $18.24 | 617300 |
| 2022-12-14 | 54.37 | $18.85 | 724700 |
| 2022-12-13 | 54.88 | $18.98 | 900600 |
| 2022-12-12 | 50.49 | $17.69 | 754000 |
| 2022-12-09 | 47.60 | $16.92 | 429000 |
| 2022-12-08 | 51.78 | $18.04 | 401500 |
| 2022-12-07 | 51.01 | $17.83 | 335300 |
| 2022-12-06 | 49.19 | $17.33 | 359000 |
| 2022-12-05 | 50.40 | $17.67 | 605800 |
| 2022-12-02 | 55.91 | $19.10 | 356900 |
| 2022-12-01 | 53.51 | $18.39 | 591100 |
| 2022-11-30 | 53.71 | $18.44 | 646900 |
| 2022-11-29 | 49.62 | $17.27 | 336200 |
| 2022-11-28 | 44.96 | $16.09 | 296800 |
| 2022-11-25 | 46.30 | $16.48 | 108500 |
| 2022-11-23 | 46.11 | $16.43 | 277000 |
| 2022-11-22 | 45.19 | $16.19 | 277400 |
| 2022-11-21 | 45.41 | $16.26 | 433900 |
| 2022-11-18 | 46.97 | $16.78 | 522000 |
| 2022-11-17 | 49.46 | $17.58 | 567700 |
| 2022-11-16 | 49.08 | $17.46 | 586600 |
| 2022-11-15 | 50.73 | $18.00 | 901800 |
| 2022-11-14 | 51.43 | $18.23 | 1.1M |
| 2022-11-11 | 52.38 | $18.55 | 930600 |
| 2022-11-10 | 55.03 | $19.42 | 1.5M |
| 2022-11-09 | 60.60 | $21.09 | 588900 |
| 2022-11-08 | 67.30 | $22.82 | 506700 |
| 2022-11-07 | 67.88 | $22.96 | 658800 |
| 2022-11-04 | 69.58 | $23.38 | 726900 |
| 2022-11-03 | 67.02 | $22.01 | 948400 |
| 2022-11-02 | 66.39 | $21.69 | 3.6M |
| 2022-11-01 | 58.37 | $18.28 | 577800 |
| 2022-10-31 | 56.69 | $17.70 | 1.1M |
| 2022-10-28 | 55.70 | $17.36 | 454800 |
| 2022-10-27 | 52.16 | $16.20 | 361100 |
| 2022-10-26 | 55.16 | $17.03 | 636500 |
| 2022-10-25 | 54.07 | $16.67 | 403800 |
| 2022-10-24 | 48.04 | $14.86 | 273900 |
| 2022-10-21 | 47.50 | $14.71 | 429600 |
| 2022-10-20 | 45.44 | $14.14 | 322500 |
| 2022-10-19 | 47.04 | $14.66 | 447000 |
| 2022-10-18 | 51.21 | $15.93 | 231300 |
| 2022-10-17 | 51.76 | $16.09 | 398000 |
| 2022-10-14 | 45.55 | $14.30 | 372500 |
| 2022-10-13 | 49.99 | $15.60 | 286500 |
| 2022-10-12 | 49.38 | $15.43 | 331000 |
| 2022-10-11 | 50.07 | $15.63 | 400400 |
| 2022-10-10 | 46.61 | $14.65 | 314000 |
| 2022-10-07 | 49.05 | $15.39 | 676900 |
| 2022-10-06 | 51.32 | $16.05 | 303100 |
| 2022-10-05 | 51.56 | $16.12 | 383200 |
| 2022-10-04 | 53.64 | $16.73 | 472600 |
| 2022-10-03 | 47.61 | $14.90 | 338300 |
| 2022-09-30 | 47.33 | $14.82 | 358600 |
| 2022-09-29 | 44.31 | $13.98 | 469000 |
| 2022-09-28 | 47.68 | $15.07 | 564400 |
| 2022-09-27 | 44.32 | $14.16 | 468300 |
| 2022-09-26 | 39.86 | $13.05 | 404000 |
| 2022-09-23 | 41.48 | $13.62 | 541000 |
| 2022-09-22 | 42.64 | $14.02 | 410400 |
| 2022-09-21 | 43.80 | $14.42 | 406000 |
| 2022-09-20 | 45.51 | $15.00 | 257600 |
| 2022-09-19 | 46.52 | $15.34 | 438300 |
| 2022-09-16 | 47.19 | $15.57 | 762100 |
| 2022-09-15 | 49.59 | $16.38 | 372900 |
| 2022-09-14 | 48.01 | $15.87 | 469100 |
| 2022-09-13 | 47.24 | $15.62 | 934700 |
| 2022-09-12 | 49.56 | $16.45 | 384400 |
| 2022-09-09 | 46.49 | $15.43 | 360100 |
| 2022-09-08 | 45.53 | $15.12 | 307800 |
| 2022-09-07 | 44.41 | $14.75 | 399900 |
| 2022-09-06 | 41.29 | $13.75 | 376200 |
| 2022-09-02 | 42.59 | $14.32 | 428900 |
| 2022-09-01 | 45.20 | $15.43 | 579400 |
| 2022-08-31 | 40.88 | $14.04 | 350300 |
| 2022-08-30 | 40.97 | $14.08 | 404400 |
| 2022-08-29 | 42.23 | $14.66 | 316900 |
| 2022-08-26 | 42.98 | $15.01 | 422600 |
| 2022-08-25 | 46.53 | $16.58 | 219800 |
| 2022-08-24 | 46.43 | $16.54 | 356400 |
| 2022-08-23 | 45.49 | $16.18 | 396400 |
| 2022-08-22 | 44.16 | $15.66 | 408700 |
| 2022-08-19 | 46.05 | $16.58 | 420700 |
| 2022-08-18 | 48.64 | $17.78 | 450100 |
| 2022-08-17 | 52.54 | $19.45 | 454400 |
| 2022-08-16 | 55.03 | $20.44 | 413000 |
| 2022-08-15 | 58.28 | $21.67 | 523700 |
| 2022-08-12 | 52.93 | $19.18 | 768400 |
| 2022-08-11 | 47.39 | $17.03 | 640100 |
| 2022-08-10 | 48.52 | $17.48 | 678900 |
| 2022-08-09 | 50.44 | $18.23 | 572400 |
| 2022-08-08 | 58.61 | $21.02 | 504900 |
| 2022-08-05 | 62.43 | $22.13 | 525200 |
| 2022-08-04 | 59.02 | $20.64 | 496400 |
| 2022-08-03 | 55.52 | $19.28 | 459900 |
| 2022-08-02 | 49.77 | $17.36 | 338300 |
| 2022-08-01 | 50.13 | $17.47 | 385100 |
| 2022-07-29 | 50.37 | $17.55 | 282700 |
| 2022-07-28 | 48.97 | $17.08 | 256800 |
| 2022-07-27 | 48.83 | $17.03 | 325600 |
| 2022-07-26 | 47.04 | $16.41 | 259100 |
| 2022-07-25 | 47.99 | $16.78 | 469200 |
| 2022-07-22 | 48.31 | $16.91 | 380800 |
| 2022-07-21 | 52.50 | $18.52 | 347000 |
| 2022-07-20 | 54.02 | $19.07 | 559800 |
| 2022-07-19 | 50.21 | $17.54 | 467300 |
| 2022-07-18 | 45.51 | $15.86 | 425100 |
| 2022-07-15 | 47.78 | $16.75 | 338500 |
| 2022-07-14 | 49.09 | $17.25 | 349500 |
| 2022-07-13 | 53.58 | $18.86 | 352300 |
| 2022-07-12 | 52.13 | $18.30 | 421000 |
| 2022-07-11 | 51.49 | $18.05 | 451800 |
| 2022-07-08 | 54.29 | $19.06 | 397800 |
| 2022-07-07 | 54.03 | $18.95 | 518700 |
| 2022-07-06 | 52.52 | $18.30 | 538000 |
| 2022-07-05 | 54.07 | $18.90 | 715500 |
| 2022-07-01 | 47.33 | $16.16 | 683500 |
| 2022-06-30 | 46.17 | $15.74 | 373300 |
| 2022-06-29 | 45.25 | $15.40 | 349800 |
| 2022-06-28 | 44.38 | $15.07 | 400700 |
| 2022-06-27 | 46.75 | $16.17 | 454500 |
| 2022-06-24 | 46.67 | $16.14 | 1.8M |
| 2022-06-23 | 46.39 | $16.02 | 889400 |
| 2022-06-22 | 45.03 | $15.43 | 791100 |
| 2022-06-21 | 43.01 | $14.56 | 1.9M |
| 2022-06-17 | 40.39 | $13.47 | 2.5M |
| 2022-06-16 | 37.36 | $12.26 | 616500 |
| 2022-06-15 | 39.00 | $13.31 | 864600 |
| 2022-06-14 | 37.99 | $12.90 | 693600 |
| 2022-06-13 | 38.41 | $13.19 | 1.3M |
| 2022-06-10 | 41.26 | $15.07 | 597000 |
| 2022-06-09 | 44.71 | $17.13 | 479400 |
| 2022-06-08 | 49.15 | $19.47 | 414600 |
| 2022-06-07 | 49.29 | $19.54 | 609500 |
| 2022-06-06 | 47.20 | $18.51 | 516500 |
| 2022-06-03 | 49.99 | $19.98 | 678800 |
| 2022-06-02 | 47.63 | $18.80 | 582100 |
| 2022-06-01 | 46.80 | $18.39 | 517900 |
| 2022-05-31 | 49.51 | $19.88 | 900200 |
| 2022-05-27 | 51.40 | $20.88 | 1.0M |
| 2022-05-26 | 42.48 | $16.61 | 409200 |
| 2022-05-25 | 43.40 | $17.13 | 706000 |
| 2022-05-24 | 42.25 | $16.63 | 609000 |
| 2022-05-23 | 44.73 | $18.07 | 403500 |
| 2022-05-20 | 44.36 | $17.90 | 453900 |
| 2022-05-19 | 44.09 | $17.77 | 488000 |
| 2022-05-18 | 41.62 | $16.57 | 538200 |
| 2022-05-17 | 44.29 | $18.29 | 645800 |
| 2022-05-16 | 41.28 | $16.84 | 489800 |
| 2022-05-13 | 41.48 | $16.98 | 868200 |
| 2022-05-12 | 36.61 | $14.71 | 1.0M |
| 2022-05-11 | 32.70 | $13.04 | 1.3M |
| 2022-05-10 | 37.34 | $16.58 | 962200 |
| 2022-05-09 | 37.39 | $16.61 | 772000 |
| 2022-05-06 | 40.48 | $18.72 | 588900 |
| 2022-05-05 | 42.84 | $20.20 | 607900 |
| 2022-05-04 | 47.06 | $22.59 | 450500 |
| 2022-05-03 | 44.72 | $21.51 | 298100 |
| 2022-05-02 | 44.03 | $21.19 | 523900 |
| 2022-04-29 | 39.98 | $19.38 | 508300 |
| 2022-04-28 | 41.00 | $20.04 | 553200 |
| 2022-04-27 | 38.69 | $19.02 | 564100 |
| 2022-04-26 | 39.36 | $19.49 | 487600 |
| 2022-04-25 | 43.35 | $22.09 | 705100 |
| 2022-04-22 | 41.55 | $21.26 | 525100 |
| 2022-04-21 | 43.66 | $22.59 | 1.0M |
| 2022-04-20 | 46.84 | $24.47 | 6.2M |
| 2022-04-19 | 48.25 | $25.26 | 340800 |
| 2022-04-18 | 48.21 | $25.24 | 352800 |
| 2022-04-14 | 50.41 | $26.51 | 366700 |
| 2022-04-13 | 56.49 | $29.67 | 408100 |
| 2022-04-12 | 51.47 | $26.82 | 318600 |
| 2022-04-11 | 49.73 | $25.92 | 415800 |
| 2022-04-08 | 51.79 | $26.97 | 317600 |
| 2022-04-07 | 52.78 | $27.47 | 407400 |
| 2022-04-06 | 57.89 | $29.91 | 578700 |
| 2022-04-05 | 56.80 | $29.24 | 468500 |
| 2022-04-04 | 61.14 | $31.17 | 491400 |
| 2022-04-01 | 57.53 | $28.91 | 417600 |
| 2022-03-31 | 54.03 | $26.96 | 379000 |
| 2022-03-30 | 55.32 | $27.54 | 310600 |
| 2022-03-29 | 58.79 | $29.05 | 566000 |
| 2022-03-28 | 55.37 | $27.11 | 346100 |
| 2022-03-25 | 55.53 | $27.18 | 315700 |
| 2022-03-24 | 57.53 | $28.08 | 405200 |
| 2022-03-23 | 56.37 | $27.38 | 414300 |
| 2022-03-22 | 57.44 | $27.88 | 654400 |
| 2022-03-21 | 51.49 | $24.47 | 579000 |
| 2022-03-18 | 53.79 | $25.57 | 2.7M |
| 2022-03-17 | 50.53 | $23.86 | 647300 |
| 2022-03-16 | 44.00 | $20.89 | 731100 |
| 2022-03-15 | 37.89 | $18.56 | 415500 |
| 2022-03-14 | 35.23 | $17.64 | 614400 |
| 2022-03-11 | 36.46 | $18.40 | 376300 |
| 2022-03-10 | 38.37 | $19.55 | 354600 |
| 2022-03-09 | 38.96 | $19.90 | 599400 |
| 2022-03-08 | 34.05 | $18.12 | 454400 |
| 2022-03-07 | 33.37 | $17.88 | 477000 |
| 2022-03-04 | 34.75 | $18.85 | 487100 |
| 2022-03-03 | 37.02 | $20.35 | 533300 |
| 2022-03-02 | 39.73 | $22.01 | 358100 |
| 2022-03-01 | 39.85 | $22.08 | 636000 |
| 2022-02-28 | 43.11 | $23.97 | 482200 |
| 2022-02-25 | 42.33 | $23.64 | 299800 |
| 2022-02-24 | 41.31 | $23.20 | 646100 |
| 2022-02-23 | 37.19 | $21.49 | 352800 |
| 2022-02-22 | 38.68 | $22.48 | 482100 |
| 2022-02-18 | 38.76 | $22.53 | 447100 |
| 2022-02-17 | 38.99 | $22.69 | 357600 |
| 2022-02-16 | 41.58 | $24.47 | 303500 |
| 2022-02-15 | 42.15 | $24.85 | 352300 |
| 2022-02-14 | 38.80 | $23.25 | 404700 |
| 2022-02-11 | 41.27 | $24.99 | 329200 |
| 2022-02-10 | 41.71 | $25.30 | 574300 |
| 2022-02-09 | 44.71 | $27.31 | 383400 |
| 2022-02-08 | 40.18 | $25.08 | 396700 |
| 2022-02-07 | 39.72 | $24.86 | 382900 |
| 2022-02-04 | 38.51 | $24.27 | 447300 |
| 2022-02-03 | 36.84 | $23.45 | 452600 |
| 2022-02-02 | 38.46 | $24.79 | 480900 |
| 2022-02-01 | 40.72 | $26.56 | 573800 |
| 2022-01-31 | 39.91 | $26.13 | 725700 |
| 2022-01-28 | 32.01 | $22.30 | 543500 |
| 2022-01-27 | 30.15 | $21.48 | 522900 |
| 2022-01-26 | 32.19 | $23.48 | 660400 |
| 2022-01-25 | 34.22 | $25.32 | 746800 |
| 2022-01-24 | 33.31 | $24.90 | 1.1M |
| 2022-01-21 | 32.66 | $24.59 | 567900 |
| 2022-01-20 | 33.38 | $25.31 | 642900 |
| 2022-01-19 | 34.75 | $26.66 | 704900 |
| 2022-01-18 | 35.31 | $27.21 | 843700 |
| 2022-01-14 | 42.81 | $33.48 | 475200 |
| 2022-01-13 | 38.30 | $31.21 | 398700 |
| 2022-01-12 | 39.42 | $32.07 | 345100 |
| 2022-01-11 | 41.34 | $33.51 | 229100 |
| 2022-01-10 | 42.29 | $34.21 | 530200 |
| 2022-01-07 | 42.18 | $34.15 | 285700 |
| 2022-01-06 | 43.09 | $34.86 | 428100 |
| 2022-01-05 | 42.96 | $34.78 | 494500 |
| 2022-01-04 | 47.78 | $38.46 | 394700 |
| 2022-01-03 | 49.36 | $39.57 | 348900 |
| 2021-12-31 | 45.39 | $37.01 | 405000 |
| 2021-12-30 | 48.00 | $38.88 | 331600 |
| 2021-12-29 | 47.91 | $38.82 | 373500 |
| 2021-12-28 | 48.29 | $39.10 | 443500 |
| 2021-12-27 | 49.59 | $40.08 | 495500 |
| 2021-12-23 | 49.40 | $39.94 | 930500 |
| 2021-12-22 | 52.96 | $42.65 | 513900 |
| 2021-12-21 | 59.83 | $47.19 | 666800 |
| 2021-12-20 | 60.43 | $47.56 | 881700 |
| 2021-12-17 | 59.89 | $47.04 | 2.5M |
| 2021-12-16 | 55.37 | $43.00 | 2.8M |
| 2021-12-15 | 44.34 | $35.52 | 459100 |
| 2021-12-14 | 41.94 | $34.20 | 382300 |
| 2021-12-13 | 43.19 | $35.13 | 428500 |
| 2021-12-10 | 42.20 | $34.57 | 459600 |
| 2021-12-09 | 44.53 | $36.35 | 512400 |
| 2021-12-08 | 48.82 | $39.33 | 437200 |
| 2021-12-07 | 47.55 | $38.54 | 756900 |
| 2021-12-06 | 40.55 | $34.60 | 679200 |
| 2021-12-03 | 43.96 | $37.01 | 628700 |
| 2021-12-02 | 45.02 | $37.72 | 597200 |
| 2021-12-01 | 44.57 | $37.47 | 613600 |
| 2021-11-30 | 47.95 | $39.75 | 656000 |
| 2021-11-29 | 44.44 | $37.75 | 861800 |
| 2021-11-26 | 47.71 | $39.89 | 555800 |
| 2021-11-24 | 40.12 | $36.01 | 439200 |
| 2021-11-23 | 38.79 | $35.40 | 564400 |
| 2021-11-22 | 39.19 | $35.69 | 498500 |
| 2021-11-19 | 40.20 | $36.45 | 798600 |
| 2021-11-18 | 42.01 | $37.79 | 534000 |
| 2021-11-17 | 39.82 | $36.65 | 354300 |
| 2021-11-16 | 40.73 | $37.36 | 414300 |
| 2021-11-15 | 37.20 | $35.53 | 918600 |
| 2021-11-12 | 39.72 | $37.58 | 335300 |
| 2021-11-11 | 39.43 | $37.43 | 729500 |
| 2021-11-10 | 34.41 | $34.87 | 816700 |
| 2021-11-09 | 35.91 | $36.23 | 1.1M |
| 2021-11-08 | 38.77 | $38.65 | 1.1M |
| 2021-11-05 | 36.28 | $37.40 | 1.2M |
| 2021-11-04 | 46.93 | $44.73 | 278500 |
| 2021-11-03 | 48.50 | $45.58 | 383100 |
| 2021-11-02 | 50.41 | $46.60 | 253000 |
| 2021-11-01 | 51.42 | $47.13 | 562100 |
| 2021-10-29 | 47.32 | $44.95 | 283900 |
| 2021-10-28 | 51.99 | $47.39 | 285700 |
| 2021-10-27 | 48.29 | $45.53 | 297400 |
| 2021-10-26 | 47.44 | $45.12 | 289700 |
| 2021-10-25 | 47.53 | $45.17 | 578000 |
| 2021-10-22 | 46.25 | $44.51 | 502300 |
| 2021-10-21 | 46.35 | $44.57 | 240900 |
| 2021-10-20 | 44.95 | $43.81 | 345300 |
| 2021-10-19 | 47.04 | $45.17 | 349800 |
| 2021-10-18 | 47.84 | $45.69 | 258900 |
| 2021-10-15 | 47.63 | $45.56 | 280300 |
| 2021-10-14 | 49.74 | $46.98 | 420600 |
| 2021-10-13 | 46.96 | $45.21 | 388600 |
| 2021-10-12 | 45.40 | $44.25 | 609400 |
| 2021-10-11 | 43.31 | $42.98 | 172700 |
| 2021-10-08 | 42.21 | $42.32 | 210900 |
| 2021-10-07 | 43.21 | $43.15 | 270500 |
| 2021-10-06 | 42.19 | $42.50 | 802000 |
| 2021-10-05 | 40.40 | $41.35 | 471300 |
| 2021-10-04 | 39.88 | $41.01 | 584900 |
| 2021-10-01 | 43.52 | $44.42 | 598200 |
| 2021-09-30 | 47.58 | $47.78 | 322300 |
| 2021-09-29 | 46.11 | $46.75 | 423200 |
| 2021-09-28 | 47.54 | $47.91 | 353100 |
| 2021-09-27 | 50.36 | $50.13 | 455800 |
| 2021-09-24 | 51.11 | $50.71 | 457700 |
| 2021-09-23 | 56.42 | $54.55 | 329900 |
| 2021-09-22 | 54.09 | $52.58 | 287600 |
| 2021-09-21 | 53.17 | $51.81 | 299400 |
| 2021-09-20 | 51.70 | $50.59 | 434800 |
| 2021-09-17 | 57.08 | $54.45 | 913200 |
| 2021-09-16 | 56.33 | $53.78 | 287300 |
| 2021-09-15 | 54.66 | $52.29 | 407900 |
| 2021-09-14 | 54.84 | $52.43 | 438900 |
| 2021-09-13 | 57.39 | $54.34 | 483800 |
| 2021-09-10 | 56.30 | $53.26 | 516000 |
| 2021-09-09 | 59.70 | $55.79 | 559100 |
| 2021-09-08 | 59.54 | $55.61 | 346300 |
| 2021-09-07 | 60.71 | $56.50 | 484300 |
| 2021-09-03 | 58.79 | $54.28 | 472400 |
| 2021-09-02 | 62.64 | $57.22 | 452500 |
| 2021-09-01 | 61.98 | $56.40 | 540900 |
| 2021-08-31 | 60.70 | $54.81 | 540700 |
| 2021-08-30 | 59.78 | $53.67 | 677200 |
| 2021-08-27 | 63.53 | $56.69 | 597900 |
| 2021-08-26 | 62.06 | $54.73 | 726600 |
| 2021-08-25 | 60.95 | $53.27 | 572700 |
| 2021-08-24 | 59.38 | $51.24 | 427100 |
| 2021-08-23 | 58.92 | $50.64 | 701900 |
| 2021-08-20 | 56.78 | $47.90 | 423900 |
| 2021-08-19 | 55.18 | $45.93 | 426300 |
| 2021-08-18 | 56.84 | $47.57 | 429000 |
| 2021-08-17 | 58.93 | $49.61 | 810400 |
| 2021-08-16 | 56.86 | $46.81 | 866600 |
| 2021-08-13 | 58.06 | $48.02 | 834200 |
| 2021-08-12 | 59.98 | $49.94 | 1.3M |
| 2021-08-11 | 57.80 | $46.78 | 1.7M |
| 2021-08-10 | 61.63 | $50.58 | 6.6M |
| 2021-08-09 | 60.08 | $48.24 | 1.8M |
| 2021-08-06 | 61.14 | $49.30 | 1.0M |
| 2021-08-05 | 65.97 | $53.93 | 2.3M |
| 2021-08-04 | 60.03 | $44.76 | 3.9M |
| 2021-08-03 | 79.39 | $58.25 | 10.0M |
| 2021-08-02 | 55.61 | $34.66 | 1.0M |
| 2021-07-30 | 47.44 | $31.31 | 188900 |
| 2021-07-29 | 46.57 | $31.00 | 238200 |
| 2021-07-28 | 51.97 | $33.06 | 221400 |
| 2021-07-27 | 46.32 | $31.09 | 308800 |
| 2021-07-26 | 46.45 | $31.14 | 294100 |
| 2021-07-23 | 46.65 | $31.22 | 215400 |
| 2021-07-22 | 47.31 | $31.49 | 275200 |
| 2021-07-21 | 51.01 | $32.95 | 363000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.54
2026-07-17
Close Price
$6.05
Vol: 429600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -96.54 | $6.05 | 429600 |
| 2026-07-16 | -90.91 | $6.18 | 708105 |
| 2026-07-15 | -94.97 | $6.39 | 377756 |
| 2026-07-14 | -98.96 | $6.37 | 649658 |
| 2026-07-13 | -91.81 | $6.71 | 476548 |
| 2026-07-10 | -81.88 | $6.97 | 406800 |
| 2026-07-09 | -70.00 | $7.16 | 890200 |
| 2026-07-08 | -61.25 | $7.30 | 526900 |
| 2026-07-07 | -42.50 | $7.60 | 408427 |
| 2026-07-06 | -58.13 | $7.35 | 549562 |
| 2026-07-02 | -62.50 | $7.28 | 1.9M |
| 2026-07-01 | -86.09 | $6.89 | 418529 |
| 2026-06-30 | -97.35 | $6.72 | 398500 |
| 2026-06-29 | -90.73 | $6.82 | 394709 |
| 2026-06-26 | -88.51 | $6.88 | 1.1M |
| 2026-06-25 | -92.57 | $6.82 | 336839 |
| 2026-06-24 | -79.73 | $7.01 | 523922 |
| 2026-06-23 | -75.00 | $7.08 | 339741 |
| 2026-06-22 | -64.86 | $7.23 | 347353 |
| 2026-06-18 | -44.59 | $7.53 | 466300 |
| 2026-06-17 | -55.70 | $7.36 | 379030 |
| 2026-06-16 | -69.08 | $7.14 | 200414 |
| 2026-06-15 | -56.58 | $7.33 | 261918 |
| 2026-06-12 | -80.26 | $6.97 | 286293 |
| 2026-06-11 | -83.87 | $6.97 | 316400 |
| 2026-06-10 | -88.17 | $6.89 | 316200 |
| 2026-06-09 | -78.60 | $7.16 | 242351 |
| 2026-06-08 | -84.48 | $7.12 | 334600 |
| 2026-06-05 | -78.35 | $7.30 | 412900 |
| 2026-06-04 | -52.92 | $8.04 | 704300 |
| 2026-06-03 | -68.04 | $7.60 | 469239 |
| 2026-06-02 | -66.32 | $7.65 | 466475 |
| 2026-06-01 | -62.20 | $7.77 | 394700 |
| 2026-05-29 | -57.04 | $7.92 | 411234 |
| 2026-05-28 | -57.04 | $7.92 | 298300 |
| 2026-05-27 | -65.98 | $7.66 | 455478 |
| 2026-05-26 | -81.44 | $7.21 | 334600 |
| 2026-05-22 | -87.63 | $7.03 | 266500 |
| 2026-05-21 | -87.97 | $7.02 | 341447 |
| 2026-05-20 | -94.85 | $6.82 | 428389 |
| 2026-05-19 | -99.31 | $6.69 | 545267 |
| 2026-05-18 | -96.96 | $7.03 | 646310 |
| 2026-05-15 | -96.79 | $7.47 | 548300 |
| 2026-05-14 | -98.31 | $7.83 | 522428 |
| 2026-05-13 | -76.74 | $8.26 | 386200 |
| 2026-05-12 | -77.33 | $8.25 | 689714 |
| 2026-05-11 | -54.65 | $8.64 | 498848 |
| 2026-05-08 | -20.93 | $9.22 | 933800 |
| 2026-05-07 | -26.61 | $8.90 | 491400 |
| 2026-05-06 | -5.50 | $9.13 | 416100 |
| 2026-05-05 | -71.56 | $8.41 | 443610 |
| 2026-05-04 | -56.36 | $8.57 | 255922 |
| 2026-05-01 | -49.56 | $8.63 | 311692 |
| 2026-04-30 | -34.13 | $8.62 | 260296 |
| 2026-04-29 | -47.31 | $8.40 | 252600 |
| 2026-04-28 | -15.31 | $8.87 | 429200 |
| 2026-04-27 | -36.78 | $8.30 | 254351 |
| 2026-04-24 | -22.99 | $8.59 | 266330 |
| 2026-04-23 | -27.59 | $8.47 | 256451 |
| 2026-04-22 | -21.84 | $8.62 | 325700 |
| 2026-04-21 | -14.18 | $8.82 | 302930 |
| 2026-04-20 | -11.11 | $8.90 | 288521 |
| 2026-04-17 | -12.83 | $8.85 | 499781 |
| 2026-04-16 | -8.96 | $8.84 | 408517 |
| 2026-04-15 | -17.10 | $8.62 | 390670 |
| 2026-04-14 | -14.71 | $8.68 | 339813 |
| 2026-04-13 | -22.79 | $8.46 | 255417 |
| 2026-04-10 | -26.47 | $8.36 | 374800 |
| 2026-04-09 | -31.62 | $8.22 | 333800 |
| 2026-04-08 | -21.32 | $8.50 | 637021 |
| 2026-04-07 | -2.27 | $8.51 | 405539 |
| 2026-04-06 | -15.45 | $8.22 | 385500 |
| 2026-04-02 | -12.57 | $8.03 | 506121 |
| 2026-04-01 | -18.13 | $7.85 | 820657 |
| 2026-03-31 | -6.85 | $7.72 | 914807 |
| 2026-03-30 | -67.07 | $6.90 | 661100 |
| 2026-03-27 | -80.68 | $6.76 | 636200 |
| 2026-03-26 | -66.04 | $7.08 | 407900 |
| 2026-03-25 | -66.98 | $7.06 | 494587 |
| 2026-03-24 | -87.34 | $6.65 | 361218 |
| 2026-03-23 | -77.73 | $6.87 | 584956 |
| 2026-03-20 | -88.21 | $6.63 | 752100 |
| 2026-03-19 | -84.28 | $6.72 | 395000 |
| 2026-03-18 | -91.70 | $6.55 | 554877 |
| 2026-03-17 | -98.69 | $6.39 | 690961 |
| 2026-03-16 | -93.95 | $6.63 | 654600 |
| 2026-03-13 | -98.01 | $6.68 | 453649 |
| 2026-03-12 | -88.71 | $7.00 | 448700 |
| 2026-03-11 | -63.98 | $7.46 | 568566 |
| 2026-03-10 | -55.38 | $7.62 | 484400 |
| 2026-03-09 | -69.35 | $7.36 | 491593 |
| 2026-03-06 | -82.80 | $7.11 | 486145 |
| 2026-03-05 | -75.27 | $7.25 | 565317 |
| 2026-03-04 | -57.53 | $7.58 | 883929 |
| 2026-03-03 | -44.85 | $7.91 | 727300 |
| 2026-03-02 | -18.18 | $8.35 | 446000 |
| 2026-02-27 | -25.45 | $8.23 | 318943 |
| 2026-02-26 | -20.00 | $8.32 | 310815 |
| 2026-02-25 | -21.21 | $8.30 | 384900 |
| 2026-02-24 | -15.71 | $8.18 | 440342 |
| 2026-02-23 | -45.53 | $7.67 | 500956 |
| 2026-02-20 | -33.00 | $7.67 | 409700 |
| 2026-02-19 | -3.00 | $7.97 | 448583 |
| 2026-02-18 | -46.32 | $7.51 | 383028 |
| 2026-02-17 | -55.00 | $7.40 | 296398 |
| 2026-02-13 | -74.00 | $7.21 | 318645 |
| 2026-02-12 | -78.00 | $7.17 | 433834 |
| 2026-02-11 | -55.00 | $7.40 | 298855 |
| 2026-02-10 | -38.00 | $7.57 | 536000 |
| 2026-02-09 | -40.38 | $7.53 | 262025 |
| 2026-02-06 | -30.40 | $7.57 | 570361 |
| 2026-02-05 | -70.45 | $7.02 | 494600 |
| 2026-02-04 | -46.97 | $7.33 | 496125 |
| 2026-02-03 | -37.28 | $7.32 | 602744 |
| 2026-02-02 | -31.11 | $7.37 | 437612 |
| 2026-01-30 | -25.27 | $7.47 | 469100 |
| 2026-01-29 | -18.85 | $7.57 | 554129 |
| 2026-01-28 | -29.32 | $7.37 | 314822 |
| 2026-01-27 | -24.61 | $7.46 | 292086 |
| 2026-01-26 | -29.84 | $7.36 | 296206 |
| 2026-01-23 | -20.94 | $7.53 | 423289 |
| 2026-01-22 | -17.80 | $7.59 | 642800 |
| 2026-01-21 | -34.56 | $7.27 | 357823 |
| 2026-01-20 | -43.46 | $7.10 | 498381 |
| 2026-01-16 | -33.51 | $7.29 | 419684 |
| 2026-01-15 | -16.75 | $7.61 | 421922 |
| 2026-01-14 | -10.47 | $7.73 | 627544 |
| 2026-01-13 | -18.85 | $7.57 | 927400 |
| 2026-01-12 | -5.63 | $7.53 | 1.1M |
| 2026-01-09 | -56.32 | $6.78 | 352200 |
| 2026-01-08 | -56.90 | $6.77 | 444963 |
| 2026-01-07 | -52.87 | $6.84 | 525532 |
| 2026-01-06 | -66.09 | $6.61 | 476100 |
| 2026-01-05 | -79.89 | $6.37 | 494923 |
| 2026-01-02 | -86.78 | $6.25 | 424400 |
| 2025-12-31 | -93.68 | $6.13 | 635116 |
| 2025-12-30 | -92.90 | $6.19 | 458047 |
| 2025-12-29 | -94.67 | $6.16 | 592590 |
| 2025-12-26 | -94.67 | $6.16 | 441903 |
| 2025-12-24 | -74.56 | $6.50 | 239600 |
| 2025-12-23 | -78.70 | $6.43 | 477235 |
| 2025-12-22 | -69.23 | $6.59 | 590208 |
| 2025-12-19 | -66.13 | $6.53 | 1.7M |
| 2025-12-18 | -69.63 | $6.43 | 521139 |
| 2025-12-17 | -64.92 | $6.52 | 689000 |
| 2025-12-16 | -32.98 | $7.13 | 520808 |
| 2025-12-15 | -26.70 | $7.25 | 555394 |
| 2025-12-12 | -15.71 | $7.46 | 683737 |
| 2025-12-11 | -29.54 | $7.52 | 522941 |
| 2025-12-10 | -35.00 | $7.67 | 1.1M |
| 2025-12-09 | -60.76 | $7.20 | 668793 |
| 2025-12-08 | -53.49 | $7.45 | 875670 |
| 2025-12-05 | -62.79 | $7.13 | 1.4M |
| 2025-12-04 | -71.51 | $6.83 | 666379 |
| 2025-12-03 | -78.49 | $6.59 | 808375 |
| 2025-12-02 | -88.73 | $6.25 | 751900 |
| 2025-12-01 | -85.01 | $6.49 | 745462 |
| 2025-11-28 | -77.99 | $6.79 | 302007 |
| 2025-11-26 | -77.75 | $6.80 | 715544 |
| 2025-11-25 | -77.75 | $6.80 | 1.3M |
| 2025-11-24 | -89.68 | $6.33 | 778237 |
| 2025-11-21 | -92.70 | $6.26 | 1.4M |
| 2025-11-20 | -99.20 | $5.90 | 1.0M |
| 2025-11-19 | -99.67 | $6.04 | 1.0M |
| 2025-11-18 | -99.10 | $6.62 | 1.2M |
| 2025-11-17 | -99.77 | $6.76 | 861719 |
| 2025-11-14 | -99.94 | $7.27 | 1.1M |
| 2025-11-13 | -99.94 | $7.77 | 864831 |
| 2025-11-12 | -98.77 | $8.13 | 1.2M |
| 2025-11-11 | -95.44 | $8.67 | 839985 |
| 2025-11-10 | -94.77 | $8.78 | 753700 |
| 2025-11-07 | -95.14 | $8.72 | 1.2M |
| 2025-11-06 | -99.62 | $8.29 | 1.1M |
| 2025-11-05 | -99.81 | $8.64 | 1.3M |
| 2025-11-04 | -99.41 | $8.93 | 855500 |
| 2025-11-03 | -99.27 | $9.30 | 1.0M |
| 2025-10-31 | -94.79 | $9.97 | 929600 |
| 2025-10-30 | -97.06 | $9.63 | 1.1M |
| 2025-10-29 | -98.33 | $9.44 | 1.3M |
| 2025-10-28 | -95.39 | $9.88 | 2.1M |
| 2025-10-27 | -90.65 | $10.59 | 2.9M |
| 2025-10-24 | -86.45 | $11.22 | 3.9M |
| 2025-10-23 | -81.24 | $12.00 | 4.2M |
| 2025-10-22 | -84.31 | $11.54 | 15.2M |
| 2025-10-21 | -16.16 | $23.16 | 2.3M |
| 2025-10-20 | -36.80 | $21.51 | 1.2M |
| 2025-10-17 | -51.76 | $20.66 | 647327 |
| 2025-10-16 | -32.92 | $21.73 | 628700 |
| 2025-10-15 | -35.74 | $21.57 | 1.2M |
| 2025-10-14 | -39.83 | $21.25 | 1.1M |
| 2025-10-13 | -71.36 | $19.39 | 599730 |
| 2025-10-10 | -73.23 | $18.95 | 954923 |
| 2025-10-09 | -55.52 | $19.68 | 1.0M |
| 2025-10-08 | -33.99 | $21.20 | 984007 |
| 2025-10-07 | -44.33 | $20.47 | 755334 |
| 2025-10-06 | -36.69 | $21.01 | 1.5M |
| 2025-10-03 | -14.73 | $22.56 | 1.7M |
| 2025-10-02 | -8.87 | $21.88 | 680600 |
| 2025-10-01 | -30.82 | $20.48 | 1.1M |
| 2025-09-30 | -63.72 | $18.43 | 629600 |
| 2025-09-29 | -58.11 | $18.78 | 1.4M |
| 2025-09-26 | -3.69 | $22.17 | 915700 |
| 2025-09-25 | -24.59 | $20.31 | 413605 |
| 2025-09-24 | -22.04 | $20.45 | 422200 |
| 2025-09-23 | -25.50 | $20.26 | 773400 |
| 2025-09-22 | -11.48 | $21.03 | 683204 |
| 2025-09-19 | -7.14 | $20.46 | 1.1M |
| 2025-09-18 | -1.99 | $19.62 | 1.1M |
| 2025-09-17 | -43.54 | $18.05 | 582309 |
| 2025-09-16 | -42.34 | $18.09 | 927452 |
| 2025-09-15 | -44.32 | $18.13 | 411818 |
| 2025-09-12 | -68.23 | $17.32 | 644246 |
| 2025-09-11 | -51.05 | $18.04 | 572400 |
| 2025-09-10 | -41.41 | $17.99 | 439613 |
| 2025-09-09 | -25.22 | $17.94 | 469359 |
| 2025-09-08 | -24.66 | $17.84 | 484510 |
| 2025-09-05 | -24.54 | $17.85 | 511500 |
| 2025-09-04 | -37.04 | $16.76 | 504011 |
| 2025-09-03 | -32.11 | $17.19 | 371036 |
| 2025-09-02 | -37.73 | $16.70 | 310500 |
| 2025-08-29 | -34.17 | $17.01 | 523403 |
| 2025-08-28 | -30.85 | $17.30 | 559988 |
| 2025-08-27 | -30.96 | $17.29 | 230378 |
| 2025-08-26 | -28.10 | $17.54 | 322800 |
| 2025-08-25 | -26.15 | $17.71 | 487207 |
| 2025-08-22 | -16.97 | $18.51 | 505300 |
| 2025-08-21 | -28.78 | $17.48 | 604265 |
| 2025-08-20 | -30.16 | $17.36 | 563717 |
| 2025-08-19 | -34.17 | $17.01 | 823612 |
| 2025-08-18 | -23.85 | $17.91 | 1.1M |
| 2025-08-15 | -5.85 | $19.48 | 994178 |
| 2025-08-14 | -8.72 | $19.23 | 1.6M |
| 2025-08-13 | -4.34 | $19.21 | 1.8M |
| 2025-08-12 | -20.61 | $14.89 | 1.8M |
| 2025-08-11 | -97.37 | $11.39 | 1.3M |
| 2025-08-08 | -89.09 | $11.91 | 396339 |
| 2025-08-07 | -87.70 | $11.98 | 265249 |
| 2025-08-06 | -82.46 | $12.21 | 412492 |
| 2025-08-05 | -98.77 | $11.83 | 341700 |
| 2025-08-04 | -91.67 | $12.20 | 297000 |
| 2025-08-01 | -89.14 | $12.30 | 361600 |
| 2025-07-31 | -98.91 | $12.21 | 359400 |
| 2025-07-30 | -96.93 | $12.67 | 507402 |
| 2025-07-29 | -85.76 | $13.06 | 678399 |
| 2025-07-28 | -45.60 | $14.38 | 338043 |
| 2025-07-25 | -27.99 | $14.94 | 326900 |
| 2025-07-24 | -27.67 | $14.95 | 252400 |
| 2025-07-23 | -11.95 | $15.45 | 422529 |
| 2025-07-22 | -25.00 | $14.53 | 289000 |
| 2025-07-21 | -44.48 | $13.79 | 262078 |
| 2025-07-18 | -53.63 | $13.50 | 278800 |
| 2025-07-17 | -52.37 | $13.54 | 397046 |
| 2025-07-16 | -74.13 | $12.85 | 354900 |
| 2025-07-15 | -64.67 | $13.15 | 529720 |
| 2025-07-14 | -59.25 | $13.31 | 257850 |
| 2025-07-11 | -44.51 | $13.78 | 251249 |
| 2025-07-10 | -22.57 | $14.48 | 415358 |
| 2025-07-09 | -12.85 | $14.79 | 837827 |
| 2025-07-08 | -34.67 | $13.80 | 451898 |
| 2025-07-07 | -50.73 | $13.36 | 429391 |
| 2025-07-03 | -33.22 | $13.78 | 172700 |
| 2025-07-02 | -38.70 | $13.62 | 590321 |
| 2025-07-01 | -60.27 | $12.99 | 489455 |
| 2025-06-30 | -59.59 | $13.01 | 656200 |
| 2025-06-27 | -48.63 | $13.33 | 1.2M |
| 2025-06-26 | -10.49 | $14.41 | 517349 |
| 2025-06-25 | -2.40 | $13.95 | 483500 |
| 2025-06-24 | -9.95 | $13.41 | 353341 |
| 2025-06-23 | -52.61 | $12.51 | 306208 |
| 2025-06-20 | -63.03 | $12.29 | 645453 |
| 2025-06-18 | -60.19 | $12.35 | 377453 |
| 2025-06-17 | -63.51 | $12.28 | 321559 |
| 2025-06-16 | -35.21 | $12.87 | 436343 |
| 2025-06-13 | -56.36 | $12.38 | 433100 |
| 2025-06-12 | -32.34 | $12.64 | 313214 |
| 2025-06-11 | -38.94 | $12.44 | 345004 |
| 2025-06-10 | -31.25 | $12.90 | 657906 |
| 2025-06-09 | -41.96 | $12.54 | 359240 |
| 2025-06-06 | -34.52 | $12.79 | 550715 |
| 2025-06-05 | -60.71 | $11.91 | 474545 |
| 2025-06-04 | -50.30 | $12.26 | 343739 |
| 2025-06-03 | -28.27 | $13.00 | 778751 |
| 2025-06-02 | -33.93 | $12.81 | 716700 |
| 2025-05-30 | -42.26 | $12.53 | 1.0M |
| 2025-05-29 | -36.31 | $12.73 | 432300 |
| 2025-05-28 | -63.39 | $11.82 | 322037 |
| 2025-05-27 | -57.14 | $12.03 | 312123 |
| 2025-05-23 | -52.08 | $12.20 | 353300 |
| 2025-05-22 | -34.23 | $12.80 | 362300 |
| 2025-05-21 | -53.57 | $12.15 | 429253 |
| 2025-05-20 | -37.20 | $12.70 | 397100 |
| 2025-05-19 | -58.33 | $11.99 | 379000 |
| 2025-05-16 | -61.50 | $11.65 | 335780 |
| 2025-05-15 | -60.16 | $11.64 | 381307 |
| 2025-05-14 | -80.15 | $10.84 | 546189 |
| 2025-05-13 | -53.87 | $11.86 | 783650 |
| 2025-05-12 | -49.76 | $11.59 | 696832 |
| 2025-05-09 | -60.36 | $10.98 | 349707 |
| 2025-05-08 | -45.78 | $11.38 | 373800 |
| 2025-05-07 | -51.72 | $10.95 | 388525 |
| 2025-05-06 | -46.18 | $11.24 | 400548 |
| 2025-05-05 | -30.96 | $11.92 | 528000 |
| 2025-05-02 | -14.77 | $12.83 | 240300 |
| 2025-05-01 | -20.64 | $12.50 | 392331 |
| 2025-04-30 | -15.12 | $12.81 | 293282 |
| 2025-04-29 | -14.95 | $12.82 | 349700 |
| 2025-04-28 | -14.95 | $12.82 | 378419 |
| 2025-04-25 | -13.35 | $12.91 | 280416 |
| 2025-04-24 | -13.70 | $12.89 | 340929 |
| 2025-04-23 | -17.97 | $12.65 | 459609 |
| 2025-04-22 | -23.09 | $12.17 | 460005 |
| 2025-04-21 | -44.88 | $11.00 | 330371 |
| 2025-04-17 | -53.63 | $10.53 | 358185 |
| 2025-04-16 | -58.91 | $10.30 | 399900 |
| 2025-04-15 | -56.68 | $10.57 | 612200 |
| 2025-04-14 | -66.19 | $10.18 | 359141 |
| 2025-04-11 | -74.54 | $9.70 | 314000 |
| 2025-04-10 | -79.91 | $9.35 | 582000 |
| 2025-04-09 | -72.70 | $9.82 | 551224 |
| 2025-04-08 | -86.66 | $8.91 | 485425 |
| 2025-04-07 | -84.42 | $9.09 | 573810 |
| 2025-04-04 | -93.26 | $9.11 | 579500 |
| 2025-04-03 | -95.02 | $9.49 | 362417 |
| 2025-04-02 | -86.04 | $10.20 | 619732 |
| 2025-04-01 | -99.71 | $9.43 | 904600 |
| 2025-03-31 | -95.90 | $10.59 | 484800 |
| 2025-03-28 | -96.80 | $11.58 | 311049 |
| 2025-03-27 | -93.01 | $12.00 | 262114 |
| 2025-03-26 | -93.88 | $11.95 | 361100 |
| 2025-03-25 | -79.55 | $12.77 | 336448 |
| 2025-03-24 | -70.80 | $13.27 | 241200 |
| 2025-03-21 | -79.45 | $12.88 | 562558 |
| 2025-03-20 | -96.35 | $12.84 | 357006 |
| 2025-03-19 | -87.28 | $13.40 | 298300 |
| 2025-03-18 | -80.82 | $13.73 | 423551 |
| 2025-03-17 | -78.31 | $14.16 | 290749 |
| 2025-03-14 | -79.54 | $14.08 | 334903 |
| 2025-03-13 | -82.31 | $13.90 | 317901 |
| 2025-03-12 | -76.77 | $14.26 | 555415 |
| 2025-03-11 | -92.92 | $13.21 | 568400 |
| 2025-03-10 | -87.48 | $14.29 | 526000 |
| 2025-03-07 | -91.44 | $14.55 | 749925 |
| 2025-03-06 | -71.93 | $15.97 | 299100 |
| 2025-03-05 | -70.18 | $16.05 | 328164 |
| 2025-03-04 | -82.46 | $15.49 | 461900 |
| 2025-03-03 | -91.30 | $15.68 | 355743 |
| 2025-02-28 | -62.92 | $16.79 | 388100 |
| 2025-02-27 | -81.59 | $16.06 | 375800 |
| 2025-02-26 | -68.29 | $16.58 | 361333 |
| 2025-02-25 | -81.59 | $16.06 | 459300 |
| 2025-02-24 | -65.47 | $16.69 | 366117 |
| 2025-02-21 | -37.85 | $17.77 | 436047 |
| 2025-02-20 | -59.59 | $16.92 | 356732 |
| 2025-02-19 | -49.36 | $17.32 | 481913 |
| 2025-02-18 | -39.39 | $17.71 | 608269 |
| 2025-02-14 | -23.66 | $18.05 | 843080 |
| 2025-02-13 | -63.23 | $16.41 | 343423 |
| 2025-02-12 | -82.13 | $15.86 | 499671 |
| 2025-02-11 | -74.91 | $16.07 | 274924 |
| 2025-02-10 | -73.54 | $16.11 | 331000 |
| 2025-02-07 | -78.48 | $16.19 | 443600 |
| 2025-02-06 | -65.18 | $17.29 | 397400 |
| 2025-02-05 | -56.25 | $17.93 | 404025 |
| 2025-02-04 | -88.01 | $16.05 | 329444 |
| 2025-02-03 | -95.62 | $15.80 | 446900 |
| 2025-01-31 | -78.86 | $16.97 | 359670 |
| 2025-01-30 | -70.59 | $17.42 | 814123 |
| 2025-01-29 | -81.25 | $16.84 | 507400 |
| 2025-01-28 | -89.89 | $16.37 | 335645 |
| 2025-01-27 | -87.68 | $16.49 | 303301 |
| 2025-01-24 | -76.10 | $17.12 | 280602 |
| 2025-01-23 | -62.64 | $17.42 | 403512 |
| 2025-01-22 | -67.97 | $16.74 | 424748 |
| 2025-01-21 | -69.68 | $16.41 | 397730 |
| 2025-01-17 | -64.22 | $16.79 | 225200 |
| 2025-01-16 | -61.06 | $17.01 | 230683 |
| 2025-01-15 | -64.66 | $16.76 | 280100 |
| 2025-01-14 | -67.10 | $16.59 | 270000 |
| 2025-01-13 | -56.75 | $17.31 | 393962 |
| 2025-01-10 | -47.13 | $17.98 | 443600 |
| 2025-01-08 | -33.19 | $18.95 | 326500 |
| 2025-01-07 | -6.18 | $20.83 | 663344 |
| 2025-01-06 | -27.95 | $19.07 | 898707 |
| 2025-01-03 | -45.02 | $17.94 | 324136 |
| 2025-01-02 | -58.16 | $17.07 | 276886 |
| 2024-12-31 | -59.67 | $16.97 | 252407 |
| 2024-12-30 | -65.56 | $16.58 | 264740 |
| 2024-12-27 | -58.91 | $17.02 | 391500 |
| 2024-12-26 | -60.27 | $16.93 | 217400 |
| 2024-12-24 | -66.31 | $16.53 | 169700 |
| 2024-12-23 | -66.62 | $16.51 | 440713 |
| 2024-12-20 | -82.18 | $15.48 | 812427 |
| 2024-12-19 | -91.84 | $14.84 | 482100 |
| 2024-12-18 | -92.85 | $14.82 | 655016 |
| 2024-12-17 | -95.76 | $15.73 | 463013 |
| 2024-12-16 | -86.35 | $16.24 | 392427 |
| 2024-12-13 | -61.94 | $17.21 | 385245 |
| 2024-12-12 | -56.26 | $17.55 | 316682 |
| 2024-12-11 | -49.58 | $17.95 | 277659 |
| 2024-12-10 | -42.74 | $18.36 | 264688 |
| 2024-12-09 | -41.62 | $18.83 | 349627 |
| 2024-12-06 | -37.72 | $19.09 | 506352 |
| 2024-12-05 | -56.29 | $17.85 | 376200 |
| 2024-12-04 | -65.72 | $17.22 | 409520 |
| 2024-12-03 | -55.54 | $17.90 | 424000 |
| 2024-12-02 | -44.46 | $18.64 | 288800 |
| 2024-11-29 | -48.95 | $18.34 | 201909 |
| 2024-11-27 | -61.38 | $17.51 | 231533 |
| 2024-11-26 | -70.06 | $16.93 | 281100 |
| 2024-11-25 | -60.33 | $17.58 | 599000 |
| 2024-11-22 | -70.36 | $16.91 | 523238 |
| 2024-11-21 | -67.96 | $17.07 | 407729 |
| 2024-11-20 | -81.44 | $16.17 | 448793 |
| 2024-11-19 | -53.14 | $18.06 | 646782 |
| 2024-11-18 | -79.94 | $16.27 | 939607 |
| 2024-11-15 | -83.68 | $16.02 | 1.2M |
| 2024-11-14 | -75.17 | $18.34 | 403000 |
| 2024-11-13 | -55.86 | $19.18 | 286100 |
| 2024-11-12 | -49.57 | $19.58 | 534725 |
| 2024-11-11 | -32.39 | $20.37 | 672300 |
| 2024-11-08 | -48.48 | $19.63 | 386629 |
| 2024-11-07 | -67.90 | $18.74 | 370977 |
| 2024-11-06 | -76.79 | $18.33 | 860525 |
| 2024-11-05 | -78.63 | $18.35 | 330007 |
| 2024-11-04 | -94.96 | $17.82 | 220938 |
| 2024-11-01 | -92.46 | $18.00 | 317940 |
| 2024-10-31 | -99.09 | $17.73 | 331000 |
| 2024-10-30 | -96.57 | $18.39 | 197900 |
| 2024-10-29 | -93.11 | $19.12 | 273264 |
| 2024-10-28 | -86.91 | $19.57 | 219000 |
| 2024-10-25 | -95.45 | $18.95 | 172917 |
| 2024-10-24 | -95.42 | $19.00 | 323800 |
| 2024-10-23 | -90.05 | $20.00 | 267347 |
| 2024-10-22 | -94.57 | $19.79 | 215539 |
| 2024-10-21 | -77.64 | $20.88 | 411500 |
| 2024-10-18 | -73.45 | $21.15 | 248700 |
| 2024-10-17 | -81.99 | $20.60 | 388700 |
| 2024-10-16 | -89.29 | $20.63 | 258506 |
| 2024-10-15 | -83.50 | $20.97 | 259725 |
| 2024-10-14 | -85.08 | $20.92 | 295300 |
| 2024-10-11 | -75.81 | $21.46 | 366459 |
| 2024-10-10 | -89.17 | $20.61 | 377347 |
| 2024-10-09 | -62.83 | $21.89 | 293653 |
| 2024-10-08 | -51.43 | $22.47 | 212476 |
| 2024-10-07 | -28.88 | $23.87 | 267422 |
| 2024-10-04 | -27.29 | $23.88 | 215611 |
| 2024-10-03 | -14.41 | $24.76 | 352600 |
| 2024-10-02 | -5.15 | $25.48 | 400800 |
| 2024-10-01 | -0.83 | $25.25 | 646414 |
| 2024-09-30 | -6.25 | $23.21 | 421768 |
| 2024-09-27 | -7.98 | $22.03 | 371323 |
| 2024-09-26 | -7.11 | $21.77 | 274124 |
| 2024-09-25 | -18.78 | $21.31 | 335000 |
| 2024-09-24 | -7.87 | $21.74 | 339200 |
| 2024-09-23 | -26.21 | $21.15 | 499918 |
| 2024-09-20 | -39.61 | $20.61 | 572800 |
| 2024-09-19 | -29.71 | $21.02 | 300500 |
| 2024-09-18 | -44.80 | $20.55 | 429100 |
| 2024-09-17 | -34.39 | $21.01 | 418204 |
| 2024-09-16 | -43.44 | $20.61 | 331430 |
| 2024-09-13 | -40.27 | $20.75 | 586368 |
| 2024-09-12 | -59.28 | $19.91 | 382924 |
| 2024-09-11 | -35.07 | $20.98 | 546552 |
| 2024-09-10 | -62.67 | $19.76 | 242911 |
| 2024-09-09 | -79.50 | $19.00 | 358100 |
| 2024-09-06 | -80.33 | $18.69 | 292061 |
| 2024-09-05 | -77.62 | $18.82 | 392500 |
| 2024-09-04 | -72.59 | $19.06 | 389800 |
| 2024-09-03 | -68.94 | $19.39 | 455400 |
| 2024-08-30 | -36.55 | $21.10 | 261800 |
| 2024-08-29 | -39.77 | $20.93 | 253723 |
| 2024-08-28 | -45.50 | $20.84 | 286644 |
| 2024-08-27 | -57.67 | $20.62 | 317449 |
| 2024-08-26 | -46.52 | $21.44 | 324300 |
| 2024-08-23 | -38.55 | $21.99 | 248042 |
| 2024-08-22 | -49.87 | $21.47 | 289250 |
| 2024-08-21 | -44.34 | $21.88 | 265298 |
| 2024-08-20 | -52.56 | $21.27 | 320111 |
| 2024-08-19 | -50.54 | $21.42 | 453208 |
| 2024-08-16 | -66.98 | $20.20 | 320251 |
| 2024-08-15 | -66.17 | $20.26 | 503400 |
| 2024-08-14 | -80.32 | $19.21 | 256600 |
| 2024-08-13 | -75.35 | $19.67 | 538800 |
| 2024-08-12 | -84.60 | $18.95 | 472006 |
| 2024-08-09 | -95.76 | $18.08 | 466267 |
| 2024-08-08 | -94.01 | $18.79 | 400910 |
| 2024-08-07 | -98.41 | $18.73 | 618952 |
| 2024-08-06 | -83.36 | $19.83 | 594314 |
| 2024-08-05 | -83.94 | $19.79 | 515900 |
| 2024-08-02 | -90.89 | $20.55 | 379806 |
| 2024-08-01 | -84.44 | $21.58 | 434251 |
| 2024-07-31 | -44.35 | $23.46 | 289400 |
| 2024-07-30 | -43.63 | $23.35 | 254300 |
| 2024-07-29 | -31.87 | $23.94 | 308636 |
| 2024-07-26 | -29.28 | $24.07 | 398716 |
| 2024-07-25 | -51.00 | $22.98 | 459800 |
| 2024-07-24 | -69.21 | $22.38 | 375900 |
| 2024-07-23 | -55.84 | $23.62 | 274427 |
| 2024-07-22 | -55.38 | $23.88 | 414335 |
| 2024-07-19 | -56.57 | $23.79 | 440847 |
| 2024-07-18 | -61.49 | $23.42 | 400075 |
| 2024-07-17 | -50.85 | $24.28 | 352548 |
| 2024-07-16 | -50.76 | $25.38 | 428025 |
| 2024-07-15 | -74.16 | $23.38 | 458734 |
| 2024-07-12 | -79.89 | $23.16 | 618323 |
| 2024-07-11 | -76.26 | $23.76 | 536456 |
| 2024-07-10 | -91.14 | $21.73 | 476664 |
| 2024-07-09 | -85.64 | $22.48 | 897442 |
| 2024-07-08 | -95.21 | $21.57 | 769882 |
| 2024-07-05 | -96.08 | $21.45 | 433508 |
| 2024-07-03 | -94.24 | $21.93 | 495699 |
| 2024-07-02 | -96.08 | $21.48 | 1.3M |
| 2024-07-01 | -98.16 | $23.66 | 455742 |
| 2024-06-28 | -96.36 | $24.35 | 1.2M |
| 2024-06-27 | -98.00 | $24.45 | 379548 |
| 2024-06-26 | -99.85 | $24.48 | 366071 |
| 2024-06-25 | -94.60 | $26.27 | 970160 |
| 2024-06-24 | -89.24 | $27.33 | 441461 |
| 2024-06-21 | -88.64 | $27.45 | 1.4M |
| 2024-06-20 | -92.98 | $26.59 | 1.8M |
| 2024-06-18 | -99.84 | $25.96 | 762513 |
| 2024-06-17 | -97.07 | $28.13 | 828085 |
| 2024-06-14 | -88.72 | $31.00 | 360785 |
| 2024-06-13 | -83.02 | $31.60 | 605831 |
| 2024-06-12 | -86.37 | $31.06 | 589388 |
| 2024-06-11 | -76.79 | $32.36 | 559414 |
| 2024-06-10 | -76.04 | $31.89 | 890065 |
| 2024-06-07 | -70.56 | $31.82 | 2.3M |
| 2024-06-06 | -12.82 | $42.60 | 402906 |
| 2024-06-05 | -3.26 | $44.39 | 599350 |
| 2024-06-04 | -3.69 | $41.42 | 473313 |
| 2024-06-03 | -5.39 | $40.66 | 726965 |
| 2024-05-31 | -7.46 | $38.81 | 480632 |
| 2024-05-30 | -1.65 | $38.48 | 520234 |
| 2024-05-29 | -14.99 | $36.72 | 662253 |
| 2024-05-28 | -2.11 | $38.41 | 1.1M |
| 2024-05-24 | -30.10 | $30.41 | 190028 |
| 2024-05-23 | -18.85 | $31.21 | 600634 |
| 2024-05-22 | -2.24 | $32.38 | 659654 |
| 2024-05-21 | -20.43 | $29.85 | 244549 |
| 2024-05-20 | -8.78 | $30.50 | 311913 |
| 2024-05-17 | -21.68 | $29.78 | 354617 |
| 2024-05-16 | -8.78 | $30.50 | 347673 |
| 2024-05-15 | -31.11 | $29.02 | 293131 |
| 2024-05-14 | -20.99 | $29.74 | 836201 |
| 2024-05-13 | -39.60 | $28.72 | 277394 |
| 2024-05-10 | -66.24 | $27.26 | 530924 |
| 2024-05-09 | -79.97 | $26.79 | 548718 |
| 2024-05-08 | -76.62 | $27.21 | 317953 |
| 2024-05-07 | -72.08 | $27.56 | 474271 |
| 2024-05-06 | -75.19 | $27.32 | 274832 |
| 2024-05-03 | -75.84 | $27.27 | 671649 |
| 2024-05-02 | -85.58 | $26.52 | 692610 |
| 2024-05-01 | -68.83 | $27.91 | 948057 |
| 2024-04-30 | -98.01 | $25.57 | 600156 |
| 2024-04-29 | -84.79 | $26.63 | 296545 |
| 2024-04-26 | -86.71 | $26.55 | 275687 |
| 2024-04-25 | -91.14 | $26.17 | 526939 |
| 2024-04-24 | -83.25 | $26.98 | 266354 |
| 2024-04-23 | -76.19 | $27.93 | 314125 |
| 2024-04-22 | -85.25 | $27.06 | 327983 |
| 2024-04-19 | -95.94 | $25.98 | 626328 |
| 2024-04-18 | -99.36 | $26.32 | 607514 |
| 2024-04-17 | -97.93 | $27.64 | 621074 |
| 2024-04-16 | -80.52 | $30.13 | 385057 |
| 2024-04-15 | -97.08 | $29.31 | 609596 |
| 2024-04-12 | -90.29 | $30.43 | 405050 |
| 2024-04-11 | -64.94 | $32.54 | 547647 |
| 2024-04-10 | -78.26 | $31.84 | 689564 |
| 2024-04-09 | -80.08 | $31.66 | 822008 |
| 2024-04-08 | -87.46 | $30.93 | 392561 |
| 2024-04-05 | -77.22 | $31.97 | 309514 |
| 2024-04-04 | -96.09 | $30.60 | 509893 |
| 2024-04-03 | -85.29 | $32.74 | 546231 |
| 2024-04-02 | -91.67 | $32.22 | 379855 |
| 2024-04-01 | -84.72 | $33.08 | 425303 |
| 2024-03-28 | -76.95 | $33.77 | 527839 |
| 2024-03-27 | -88.71 | $32.86 | 867781 |
| 2024-03-26 | -96.68 | $32.13 | 554648 |
| 2024-03-25 | -79.89 | $34.79 | 800820 |
| 2024-03-22 | -87.78 | $33.90 | 327396 |
| 2024-03-21 | -94.60 | $33.13 | 328175 |
| 2024-03-20 | -94.42 | $33.15 | 620769 |
| 2024-03-19 | -89.02 | $33.76 | 700476 |
| 2024-03-18 | -98.98 | $33.13 | 586836 |
| 2024-03-15 | -80.56 | $36.31 | 722545 |
| 2024-03-14 | -79.91 | $36.37 | 490865 |
| 2024-03-13 | -63.48 | $37.90 | 629770 |
| 2024-03-12 | -54.99 | $38.69 | 740879 |
| 2024-03-11 | -63.59 | $37.89 | 480775 |
| 2024-03-08 | -74.65 | $36.86 | 456791 |
| 2024-03-07 | -71.11 | $37.19 | 523922 |
| 2024-03-06 | -64.77 | $37.78 | 840774 |
| 2024-03-05 | -67.13 | $37.56 | 317108 |
| 2024-03-04 | -59.34 | $37.65 | 344336 |
| 2024-03-01 | -39.27 | $39.73 | 589832 |
| 2024-02-29 | -43.99 | $38.76 | 499815 |
| 2024-02-28 | -30.74 | $40.18 | 409091 |
| 2024-02-27 | -6.94 | $42.99 | 514999 |
| 2024-02-26 | -6.96 | $40.94 | 620447 |
| 2024-02-23 | -40.08 | $37.42 | 339807 |
| 2024-02-22 | -39.89 | $37.44 | 417340 |
| 2024-02-21 | -60.21 | $35.28 | 364134 |
| 2024-02-20 | -51.46 | $36.21 | 396724 |
| 2024-02-16 | -44.78 | $36.92 | 340304 |
| 2024-02-15 | -32.83 | $38.19 | 382703 |
| 2024-02-14 | -30.29 | $38.46 | 587985 |
| 2024-02-13 | -26.43 | $38.77 | 566385 |
| 2024-02-12 | -0.55 | $41.62 | 424160 |
| 2024-02-09 | -2.61 | $39.64 | 467212 |
| 2024-02-08 | -13.09 | $37.91 | 454020 |
| 2024-02-07 | -12.76 | $37.30 | 248234 |
| 2024-02-06 | -1.39 | $37.75 | 418615 |
| 2024-02-05 | -8.77 | $35.07 | 281882 |
| 2024-02-02 | -13.58 | $34.72 | 331937 |
| 2024-02-01 | -6.15 | $34.67 | 450585 |
| 2024-01-31 | -37.57 | $32.97 | 380669 |
| 2024-01-30 | -42.62 | $32.70 | 251188 |
| 2024-01-29 | -25.23 | $33.63 | 352317 |
| 2024-01-26 | -60.93 | $31.72 | 263386 |
| 2024-01-25 | -39.07 | $32.89 | 283995 |
| 2024-01-24 | -51.96 | $32.20 | 311381 |
| 2024-01-23 | -6.19 | $34.63 | 395473 |
| 2024-01-22 | -15.38 | $34.14 | 375333 |
| 2024-01-19 | -31.74 | $32.77 | 297424 |
| 2024-01-18 | -38.36 | $32.27 | 262142 |
| 2024-01-17 | -27.13 | $32.45 | 362690 |
| 2024-01-16 | -29.73 | $32.28 | 332200 |
| 2024-01-12 | -13.60 | $33.15 | 347287 |
| 2024-01-11 | -21.60 | $32.02 | 702530 |
| 2024-01-10 | -0.25 | $34.20 | 502088 |
| 2024-01-09 | -9.94 | $32.95 | 337472 |
| 2024-01-08 | -12.49 | $32.65 | 279843 |
| 2024-01-05 | -24.55 | $31.23 | 153201 |
| 2024-01-04 | -24.04 | $31.29 | 279014 |
| 2024-01-03 | -23.36 | $31.37 | 260122 |
| 2024-01-02 | -8.75 | $33.09 | 366756 |
| 2023-12-29 | -19.26 | $31.53 | 363422 |
| 2023-12-28 | -6.60 | $32.97 | 391205 |
| 2023-12-27 | -8.53 | $32.75 | 247492 |
| 2023-12-26 | -3.33 | $32.80 | 216123 |
| 2023-12-22 | -12.78 | $31.70 | 271431 |
| 2023-12-21 | -16.70 | $31.28 | 283001 |
| 2023-12-20 | -21.46 | $30.77 | 695312 |
| 2023-12-19 | -0.89 | $32.41 | 656186 |
| 2023-12-18 | -10.73 | $28.67 | 450346 |
| 2023-12-15 | -1.06 | $28.88 | 809329 |
| 2023-12-14 | -4.21 | $28.04 | 584754 |
| 2023-12-13 | -15.08 | $25.95 | 570711 |
| 2023-12-12 | -42.18 | $23.34 | 294679 |
| 2023-12-11 | -36.13 | $23.39 | 266251 |
| 2023-12-08 | -31.77 | $23.79 | 329477 |
| 2023-12-07 | -29.27 | $24.02 | 241560 |
| 2023-12-06 | -35.58 | $23.44 | 1.4M |
| 2023-12-05 | -40.81 | $22.96 | 259824 |
| 2023-12-04 | -29.60 | $23.99 | 264903 |
| 2023-12-01 | -20.02 | $24.87 | 304330 |
| 2023-11-30 | -30.14 | $23.94 | 294603 |
| 2023-11-29 | -26.88 | $24.24 | 300615 |
| 2023-11-28 | -12.95 | $25.52 | 460809 |
| 2023-11-27 | -9.90 | $25.80 | 763967 |
| 2023-11-24 | -30.47 | $23.91 | 154663 |
| 2023-11-22 | -34.60 | $23.53 | 229542 |
| 2023-11-21 | -41.02 | $22.94 | 285272 |
| 2023-11-20 | -25.35 | $24.38 | 630408 |
| 2023-11-17 | -16.82 | $24.99 | 663000 |
| 2023-11-16 | -48.11 | $22.18 | 626023 |
| 2023-11-15 | -44.32 | $22.52 | 1.7M |
| 2023-11-14 | -61.63 | $19.40 | 656585 |
| 2023-11-13 | -96.90 | $17.71 | 660941 |
| 2023-11-10 | -82.50 | $19.16 | 315537 |
| 2023-11-09 | -87.83 | $18.90 | 437121 |
| 2023-11-08 | -80.00 | $19.40 | 415025 |
| 2023-11-07 | -81.00 | $19.59 | 389837 |
| 2023-11-06 | -97.13 | $18.42 | 384782 |
| 2023-11-03 | -81.82 | $19.58 | 441760 |
| 2023-11-02 | -95.18 | $18.61 | 359612 |
| 2023-11-01 | -93.53 | $18.77 | 347409 |
| 2023-10-31 | -89.08 | $19.10 | 288767 |
| 2023-10-30 | -95.01 | $18.66 | 304429 |
| 2023-10-27 | -98.53 | $18.41 | 334526 |
| 2023-10-26 | -88.47 | $19.23 | 322906 |
| 2023-10-25 | -98.20 | $18.93 | 376884 |
| 2023-10-24 | -93.68 | $19.86 | 330582 |
| 2023-10-23 | -100.00 | $19.33 | 354161 |
| 2023-10-20 | -100.00 | $20.18 | 209701 |
| 2023-10-19 | -96.68 | $20.60 | 256539 |
| 2023-10-18 | -95.17 | $21.39 | 320098 |
| 2023-10-17 | -96.99 | $22.47 | 282542 |
| 2023-10-16 | -94.18 | $22.66 | 344454 |
| 2023-10-13 | -95.31 | $22.92 | 314365 |
| 2023-10-12 | -90.57 | $23.38 | 284862 |
| 2023-10-11 | -96.62 | $24.15 | 221834 |
| 2023-10-10 | -88.31 | $24.80 | 248932 |
| 2023-10-09 | -93.43 | $24.52 | 230938 |
| 2023-10-06 | -90.84 | $25.10 | 184809 |
| 2023-10-05 | -87.72 | $25.41 | 285681 |
| 2023-10-04 | -90.96 | $25.13 | 297104 |
| 2023-10-03 | -98.61 | $24.49 | 255916 |
| 2023-10-02 | -93.26 | $25.66 | 348654 |
| 2023-09-29 | -94.63 | $25.55 | 468455 |
| 2023-09-28 | -96.01 | $25.44 | 389638 |
| 2023-09-27 | -82.59 | $27.20 | 241070 |
| 2023-09-26 | -89.14 | $26.73 | 282467 |
| 2023-09-25 | -95.82 | $26.25 | 333862 |
| 2023-09-22 | -82.03 | $27.24 | 336287 |
| 2023-09-21 | -86.49 | $26.92 | 311934 |
| 2023-09-20 | -99.73 | $26.51 | 287999 |
| 2023-09-19 | -84.51 | $27.87 | 481378 |
| 2023-09-18 | -98.14 | $27.13 | 514355 |
| 2023-09-15 | -77.83 | $28.54 | 1.1M |
| 2023-09-14 | -65.67 | $29.39 | 266176 |
| 2023-09-13 | -68.53 | $29.19 | 450748 |
| 2023-09-12 | -50.79 | $30.43 | 311971 |
| 2023-09-11 | -33.93 | $31.53 | 377225 |
| 2023-09-08 | -33.52 | $31.56 | 337531 |
| 2023-09-07 | -41.27 | $31.00 | 398411 |
| 2023-09-06 | -22.51 | $32.08 | 335000 |
| 2023-09-05 | -32.85 | $31.05 | 411700 |
| 2023-09-01 | -25.11 | $31.74 | 316300 |
| 2023-08-31 | -40.70 | $30.35 | 262100 |
| 2023-08-30 | -31.45 | $31.49 | 392300 |
| 2023-08-29 | -30.26 | $31.65 | 316300 |
| 2023-08-28 | -40.71 | $31.54 | 156900 |
| 2023-08-25 | -41.81 | $31.42 | 224800 |
| 2023-08-24 | -47.03 | $30.85 | 292500 |
| 2023-08-23 | -30.38 | $32.67 | 379600 |
| 2023-08-22 | -33.77 | $32.61 | 459600 |
| 2023-08-21 | -48.69 | $31.14 | 433400 |
| 2023-08-18 | -61.94 | $29.57 | 412600 |
| 2023-08-17 | -75.02 | $28.02 | 477200 |
| 2023-08-16 | -73.76 | $28.17 | 427600 |
| 2023-08-15 | -61.54 | $29.94 | 498300 |
| 2023-08-14 | -64.70 | $29.54 | 825900 |
| 2023-08-11 | -78.64 | $27.77 | 355100 |
| 2023-08-10 | -66.59 | $29.30 | 716700 |
| 2023-08-09 | -73.52 | $28.42 | 599600 |
| 2023-08-08 | -94.72 | $25.73 | 1.3M |
| 2023-08-07 | -77.53 | $31.85 | 801300 |
| 2023-08-04 | -62.64 | $32.15 | 324400 |
| 2023-08-03 | -55.70 | $32.77 | 315200 |
| 2023-08-02 | -35.57 | $34.14 | 334000 |
| 2023-08-01 | -27.88 | $34.92 | 380200 |
| 2023-07-31 | -27.49 | $34.96 | 246700 |
| 2023-07-28 | -31.66 | $34.34 | 383400 |
| 2023-07-27 | -34.98 | $33.51 | 338200 |
| 2023-07-26 | -22.79 | $34.73 | 333600 |
| 2023-07-25 | -10.19 | $36.40 | 454900 |
| 2023-07-24 | -14.69 | $35.66 | 538300 |
| 2023-07-21 | -27.48 | $33.84 | 428800 |
| 2023-07-20 | -24.95 | $34.20 | 415200 |
| 2023-07-19 | -15.81 | $35.50 | 357400 |
| 2023-07-18 | -1.28 | $37.35 | 576300 |
| 2023-07-17 | -6.08 | $36.65 | 701400 |
| 2023-07-14 | -6.22 | $35.44 | 1.3M |
| 2023-07-13 | -11.64 | $30.81 | 239100 |
| 2023-07-12 | -9.45 | $30.99 | 568900 |
| 2023-07-11 | -14.68 | $30.26 | 277100 |
| 2023-07-10 | -0.51 | $31.28 | 455000 |
| 2023-07-07 | -9.60 | $29.36 | 543000 |
| 2023-07-06 | -12.58 | $29.08 | 335600 |
| 2023-07-05 | -24.06 | $28.35 | 439700 |
| 2023-07-03 | -19.18 | $28.66 | 273100 |
| 2023-06-30 | -18.87 | $28.68 | 602800 |
| 2023-06-29 | -47.87 | $26.58 | 408900 |
| 2023-06-28 | -57.92 | $25.99 | 374200 |
| 2023-06-27 | -76.49 | $24.90 | 346200 |
| 2023-06-26 | -81.43 | $24.61 | 435400 |
| 2023-06-23 | -98.73 | $23.94 | 1.2M |
| 2023-06-22 | -90.67 | $24.63 | 390000 |
| 2023-06-21 | -96.26 | $25.01 | 290200 |
| 2023-06-20 | -85.01 | $26.10 | 356300 |
| 2023-06-16 | -85.79 | $26.19 | 706800 |
| 2023-06-15 | -51.21 | $27.48 | 235100 |
| 2023-06-14 | -47.19 | $27.63 | 260400 |
| 2023-06-13 | -27.32 | $28.72 | 322000 |
| 2023-06-12 | -70.59 | $27.41 | 331600 |
| 2023-06-09 | -74.51 | $27.49 | 221900 |
| 2023-06-08 | -66.46 | $28.39 | 201100 |
| 2023-06-07 | -65.36 | $28.48 | 347800 |
| 2023-06-06 | -86.61 | $26.75 | 309300 |
| 2023-06-05 | -83.91 | $26.97 | 244100 |
| 2023-06-02 | -85.01 | $26.88 | 307600 |
| 2023-06-01 | -76.91 | $27.07 | 270400 |
| 2023-05-31 | -73.83 | $27.34 | 430700 |
| 2023-05-30 | -82.00 | $26.60 | 240500 |
| 2023-05-26 | -75.51 | $27.17 | 231000 |
| 2023-05-25 | -77.45 | $27.00 | 324700 |
| 2023-05-24 | -63.44 | $28.23 | 238200 |
| 2023-05-23 | -63.21 | $28.25 | 337000 |
| 2023-05-22 | -75.28 | $27.19 | 625600 |
| 2023-05-19 | -80.52 | $26.73 | 415500 |
| 2023-05-18 | -70.62 | $27.60 | 385100 |
| 2023-05-17 | -62.41 | $28.32 | 317600 |
| 2023-05-16 | -60.93 | $28.45 | 521600 |
| 2023-05-15 | -36.10 | $30.63 | 468100 |
| 2023-05-12 | -36.67 | $30.58 | 537100 |
| 2023-05-11 | -16.40 | $32.36 | 835000 |
| 2023-05-10 | -16.54 | $29.41 | 671000 |
| 2023-05-09 | -6.87 | $28.95 | 532000 |
| 2023-05-08 | -12.98 | $28.52 | 555200 |
| 2023-05-05 | -44.74 | $27.10 | 424700 |
| 2023-05-04 | -56.38 | $26.58 | 391800 |
| 2023-05-03 | -58.61 | $26.48 | 425300 |
| 2023-05-02 | -85.01 | $25.30 | 456200 |
| 2023-05-01 | -53.79 | $26.12 | 460700 |
| 2023-04-28 | -28.90 | $26.62 | 311000 |
| 2023-04-27 | -33.76 | $25.93 | 307700 |
| 2023-04-26 | -21.68 | $26.65 | 290400 |
| 2023-04-25 | -7.40 | $28.08 | 389600 |
| 2023-04-24 | -4.35 | $28.50 | 526900 |
| 2023-04-21 | -9.81 | $27.68 | 404800 |
| 2023-04-20 | -15.40 | $26.87 | 402000 |
| 2023-04-19 | -7.80 | $27.97 | 466400 |
| 2023-04-18 | -8.43 | $27.88 | 439700 |
| 2023-04-17 | -10.01 | $27.65 | 666100 |
| 2023-04-14 | -10.57 | $27.57 | 521000 |
| 2023-04-13 | -5.25 | $28.34 | 841800 |
| 2023-04-12 | -11.63 | $26.25 | 523800 |
| 2023-04-11 | -2.29 | $26.97 | 636500 |
| 2023-04-10 | -18.18 | $24.94 | 550500 |
| 2023-04-06 | -8.74 | $26.12 | 478300 |
| 2023-04-05 | -8.05 | $26.21 | 736200 |
| 2023-04-04 | -0.85 | $27.03 | 693200 |
| 2023-04-03 | -3.85 | $25.70 | 764500 |
| 2023-03-31 | -2.69 | $23.97 | 1.1M |
| 2023-03-30 | -26.68 | $20.64 | 1.4M |
| 2023-03-29 | -8.73 | $20.17 | 4.9M |
| 2023-03-28 | -46.69 | $15.50 | 278500 |
| 2023-03-27 | -32.23 | $15.85 | 219900 |
| 2023-03-24 | -38.43 | $15.70 | 232600 |
| 2023-03-23 | -69.52 | $15.10 | 240400 |
| 2023-03-22 | -85.59 | $14.72 | 281400 |
| 2023-03-21 | -68.35 | $15.40 | 201400 |
| 2023-03-20 | -72.20 | $15.35 | 219800 |
| 2023-03-17 | -72.81 | $15.39 | 662100 |
| 2023-03-16 | -61.52 | $15.88 | 186900 |
| 2023-03-15 | -61.47 | $15.94 | 195500 |
| 2023-03-14 | -68.70 | $15.80 | 286400 |
| 2023-03-13 | -74.51 | $15.51 | 340100 |
| 2023-03-10 | -89.61 | $14.74 | 567200 |
| 2023-03-09 | -94.30 | $15.13 | 411800 |
| 2023-03-08 | -82.90 | $16.33 | 331100 |
| 2023-03-07 | -89.09 | $16.01 | 202700 |
| 2023-03-06 | -93.42 | $15.84 | 239500 |
| 2023-03-03 | -85.55 | $16.48 | 184700 |
| 2023-03-02 | -92.84 | $15.91 | 319300 |
| 2023-03-01 | -90.04 | $16.30 | 346600 |
| 2023-02-28 | -93.39 | $16.25 | 457600 |
| 2023-02-27 | -96.72 | $16.09 | 387200 |
| 2023-02-24 | -97.63 | $16.17 | 508200 |
| 2023-02-23 | -94.03 | $17.34 | 220600 |
| 2023-02-22 | -96.71 | $17.58 | 310600 |
| 2023-02-21 | -98.79 | $17.47 | 403000 |
| 2023-02-17 | -84.99 | $18.47 | 288100 |
| 2023-02-16 | -96.83 | $17.97 | 216100 |
| 2023-02-15 | -89.23 | $18.53 | 224400 |
| 2023-02-14 | -86.54 | $18.67 | 353800 |
| 2023-02-13 | -83.50 | $18.97 | 286300 |
| 2023-02-10 | -80.12 | $19.14 | 336700 |
| 2023-02-09 | -74.25 | $18.96 | 307600 |
| 2023-02-08 | -57.93 | $19.59 | 381500 |
| 2023-02-07 | -30.95 | $21.05 | 414500 |
| 2023-02-06 | -27.77 | $21.24 | 426300 |
| 2023-02-03 | -17.22 | $21.97 | 367300 |
| 2023-02-02 | -1.61 | $22.91 | 437000 |
| 2023-02-01 | -4.11 | $22.04 | 401700 |
| 2023-01-31 | -4.27 | $21.13 | 269200 |
| 2023-01-30 | -20.97 | $20.27 | 228200 |
| 2023-01-27 | -14.76 | $20.59 | 270200 |
| 2023-01-26 | -16.46 | $20.00 | 186300 |
| 2023-01-25 | -15.90 | $20.02 | 227800 |
| 2023-01-24 | -22.18 | $19.72 | 259900 |
| 2023-01-23 | -39.75 | $18.88 | 296300 |
| 2023-01-20 | -41.00 | $18.82 | 322100 |
| 2023-01-19 | -48.33 | $18.47 | 282600 |
| 2023-01-18 | -37.87 | $18.97 | 383600 |
| 2023-01-17 | -32.22 | $19.24 | 435700 |
| 2023-01-13 | -18.83 | $19.88 | 376000 |
| 2023-01-12 | -0.77 | $19.85 | 371200 |
| 2023-01-11 | -51.71 | $17.84 | 356400 |
| 2023-01-10 | -62.47 | $17.43 | 456100 |
| 2023-01-09 | -89.50 | $16.40 | 498500 |
| 2023-01-06 | -89.24 | $16.41 | 530600 |
| 2023-01-05 | -82.94 | $16.65 | 483100 |
| 2023-01-04 | -73.23 | $17.02 | 423000 |
| 2023-01-03 | -81.63 | $16.70 | 315200 |
| 2022-12-30 | -74.80 | $16.96 | 364700 |
| 2022-12-29 | -64.57 | $17.35 | 331600 |
| 2022-12-28 | -93.70 | $16.24 | 275600 |
| 2022-12-27 | -92.39 | $16.29 | 419900 |
| 2022-12-23 | -67.19 | $17.25 | 266600 |
| 2022-12-22 | -57.22 | $17.63 | 391700 |
| 2022-12-21 | -27.30 | $18.77 | 295600 |
| 2022-12-20 | -29.34 | $18.56 | 456800 |
| 2022-12-19 | -71.60 | $16.76 | 457800 |
| 2022-12-16 | -41.78 | $18.03 | 2.0M |
| 2022-12-15 | -36.85 | $18.24 | 617300 |
| 2022-12-14 | -22.54 | $18.85 | 724700 |
| 2022-12-13 | -16.34 | $18.98 | 900600 |
| 2022-12-12 | -47.16 | $17.69 | 754000 |
| 2022-12-09 | -66.17 | $16.92 | 429000 |
| 2022-12-08 | -57.22 | $18.04 | 401500 |
| 2022-12-07 | -67.15 | $17.83 | 335300 |
| 2022-12-06 | -78.11 | $17.33 | 359000 |
| 2022-12-05 | -73.92 | $17.67 | 605800 |
| 2022-12-02 | -57.18 | $19.10 | 356900 |
| 2022-12-01 | -65.74 | $18.39 | 591100 |
| 2022-11-30 | -68.24 | $18.44 | 646900 |
| 2022-11-29 | -81.10 | $17.27 | 336200 |
| 2022-11-28 | -94.07 | $16.09 | 296800 |
| 2022-11-25 | -89.78 | $16.48 | 108500 |
| 2022-11-23 | -90.33 | $16.43 | 277000 |
| 2022-11-22 | -92.97 | $16.19 | 277400 |
| 2022-11-21 | -86.49 | $16.26 | 433900 |
| 2022-11-18 | -73.07 | $16.78 | 522000 |
| 2022-11-17 | -65.34 | $17.58 | 567700 |
| 2022-11-16 | -66.45 | $17.46 | 586600 |
| 2022-11-15 | -61.46 | $18.00 | 901800 |
| 2022-11-14 | -59.33 | $18.23 | 1.1M |
| 2022-11-11 | -56.38 | $18.55 | 930600 |
| 2022-11-10 | -48.34 | $19.42 | 1.5M |
| 2022-11-09 | -32.90 | $21.09 | 588900 |
| 2022-11-08 | -16.91 | $22.82 | 506700 |
| 2022-11-07 | -15.62 | $22.96 | 658800 |
| 2022-11-04 | -11.74 | $23.38 | 726900 |
| 2022-11-03 | -24.40 | $22.01 | 948400 |
| 2022-11-02 | -27.36 | $21.69 | 3.6M |
| 2022-11-01 | -3.47 | $18.28 | 577800 |
| 2022-10-31 | -6.97 | $17.70 | 1.1M |
| 2022-10-28 | -15.14 | $17.36 | 454800 |
| 2022-10-27 | -43.03 | $16.20 | 361100 |
| 2022-10-26 | -22.54 | $17.03 | 636500 |
| 2022-10-25 | -7.84 | $16.67 | 403800 |
| 2022-10-24 | -59.76 | $14.86 | 273900 |
| 2022-10-21 | -55.53 | $14.71 | 429600 |
| 2022-10-20 | -70.53 | $14.14 | 322500 |
| 2022-10-19 | -56.84 | $14.66 | 447000 |
| 2022-10-18 | -23.42 | $15.93 | 231300 |
| 2022-10-17 | -19.21 | $16.09 | 398000 |
| 2022-10-14 | -66.32 | $14.30 | 372500 |
| 2022-10-13 | -32.11 | $15.60 | 286500 |
| 2022-10-12 | -36.58 | $15.43 | 331000 |
| 2022-10-11 | -31.32 | $15.63 | 400400 |
| 2022-10-10 | -57.11 | $14.65 | 314000 |
| 2022-10-07 | -37.63 | $15.39 | 676900 |
| 2022-10-06 | -20.26 | $16.05 | 303100 |
| 2022-10-05 | -18.42 | $16.12 | 383200 |
| 2022-10-04 | -2.37 | $16.73 | 472600 |
| 2022-10-03 | -48.63 | $14.90 | 338300 |
| 2022-09-30 | -50.82 | $14.82 | 358600 |
| 2022-09-29 | -73.77 | $13.98 | 469000 |
| 2022-09-28 | -43.99 | $15.07 | 564400 |
| 2022-09-27 | -68.85 | $14.16 | 468300 |
| 2022-09-26 | -99.18 | $13.05 | 404000 |
| 2022-09-23 | -86.06 | $13.62 | 541000 |
| 2022-09-22 | -86.63 | $14.02 | 410400 |
| 2022-09-21 | -75.00 | $14.42 | 406000 |
| 2022-09-20 | -58.14 | $15.00 | 257600 |
| 2022-09-19 | -48.26 | $15.34 | 438300 |
| 2022-09-16 | -53.15 | $15.57 | 762100 |
| 2022-09-15 | -52.53 | $16.38 | 372900 |
| 2022-09-14 | -66.47 | $15.87 | 469100 |
| 2022-09-13 | -74.57 | $15.62 | 934700 |
| 2022-09-12 | -65.60 | $16.45 | 384400 |
| 2022-09-09 | -77.74 | $15.43 | 360100 |
| 2022-09-08 | -81.43 | $15.12 | 307800 |
| 2022-09-07 | -85.83 | $14.75 | 399900 |
| 2022-09-06 | -97.74 | $13.75 | 376200 |
| 2022-09-02 | -91.95 | $14.32 | 428900 |
| 2022-09-01 | -80.19 | $15.43 | 579400 |
| 2022-08-31 | -96.76 | $14.04 | 350300 |
| 2022-08-30 | -96.33 | $14.08 | 404400 |
| 2022-08-29 | -98.35 | $14.66 | 316900 |
| 2022-08-26 | -99.13 | $15.01 | 422600 |
| 2022-08-25 | -85.83 | $16.58 | 219800 |
| 2022-08-24 | -86.36 | $16.54 | 356400 |
| 2022-08-23 | -91.18 | $16.18 | 396400 |
| 2022-08-22 | -98.13 | $15.66 | 408700 |
| 2022-08-19 | -90.17 | $16.58 | 420700 |
| 2022-08-18 | -73.31 | $17.78 | 450100 |
| 2022-08-17 | -49.86 | $19.45 | 454400 |
| 2022-08-16 | -35.96 | $20.44 | 413000 |
| 2022-08-15 | -17.85 | $21.67 | 523700 |
| 2022-08-12 | -51.28 | $19.18 | 768400 |
| 2022-08-11 | -80.13 | $17.03 | 640100 |
| 2022-08-10 | -74.09 | $17.48 | 678900 |
| 2022-08-09 | -64.03 | $18.23 | 572400 |
| 2022-08-08 | -26.58 | $21.02 | 504900 |
| 2022-08-05 | 0.00 | $22.13 | 525200 |
| 2022-08-04 | 0.00 | $20.64 | 496400 |
| 2022-08-03 | -16.18 | $19.28 | 459900 |
| 2022-08-02 | -55.20 | $17.36 | 338300 |
| 2022-08-01 | -48.85 | $17.47 | 385100 |
| 2022-07-29 | -46.79 | $17.55 | 282700 |
| 2022-07-28 | -50.81 | $17.08 | 256800 |
| 2022-07-27 | -50.79 | $17.03 | 325600 |
| 2022-07-26 | -63.10 | $16.41 | 259100 |
| 2022-07-25 | -55.75 | $16.78 | 469200 |
| 2022-07-22 | -53.17 | $16.91 | 380800 |
| 2022-07-21 | -21.23 | $18.52 | 347000 |
| 2022-07-20 | -9.11 | $19.07 | 559800 |
| 2022-07-19 | -35.90 | $17.54 | 467300 |
| 2022-07-18 | -52.83 | $15.86 | 425100 |
| 2022-07-15 | -35.99 | $16.75 | 338500 |
| 2022-07-14 | -29.66 | $17.25 | 349500 |
| 2022-07-13 | -9.25 | $18.86 | 352300 |
| 2022-07-12 | -16.35 | $18.30 | 421000 |
| 2022-07-11 | -19.52 | $18.05 | 451800 |
| 2022-07-08 | -6.72 | $19.06 | 397800 |
| 2022-07-07 | -15.40 | $18.95 | 518700 |
| 2022-07-06 | -22.99 | $18.30 | 538000 |
| 2022-07-05 | -19.28 | $18.90 | 715500 |
| 2022-07-01 | -50.00 | $16.16 | 683500 |
| 2022-06-30 | -54.71 | $15.74 | 373300 |
| 2022-06-29 | -58.80 | $15.40 | 349800 |
| 2022-06-28 | -64.34 | $15.07 | 400700 |
| 2022-06-27 | -52.70 | $16.17 | 454500 |
| 2022-06-24 | -53.02 | $16.14 | 1.8M |
| 2022-06-23 | -54.29 | $16.02 | 889400 |
| 2022-06-22 | -60.53 | $15.43 | 791100 |
| 2022-06-21 | -69.74 | $14.56 | 1.9M |
| 2022-06-17 | -81.27 | $13.47 | 2.5M |
| 2022-06-16 | -94.07 | $12.26 | 616500 |
| 2022-06-15 | -88.59 | $13.31 | 864600 |
| 2022-06-14 | -93.75 | $12.90 | 693600 |
| 2022-06-13 | -92.02 | $13.19 | 1.3M |
| 2022-06-10 | -94.12 | $15.07 | 597000 |
| 2022-06-09 | -44.52 | $17.13 | 479400 |
| 2022-06-08 | -18.60 | $19.47 | 414600 |
| 2022-06-07 | -17.83 | $19.54 | 609500 |
| 2022-06-06 | -29.24 | $18.51 | 516500 |
| 2022-06-03 | -12.96 | $19.98 | 678800 |
| 2022-06-02 | -34.51 | $18.80 | 582100 |
| 2022-06-01 | -41.18 | $18.39 | 517900 |
| 2022-05-31 | -27.20 | $19.88 | 900200 |
| 2022-05-27 | -17.82 | $20.88 | 1.0M |
| 2022-05-26 | -57.88 | $16.61 | 409200 |
| 2022-05-25 | -53.00 | $17.13 | 706000 |
| 2022-05-24 | -57.69 | $16.63 | 609000 |
| 2022-05-23 | -44.18 | $18.07 | 403500 |
| 2022-05-20 | -45.78 | $17.90 | 453900 |
| 2022-05-19 | -47.25 | $17.77 | 488000 |
| 2022-05-18 | -60.51 | $16.57 | 538200 |
| 2022-05-17 | -54.90 | $18.29 | 645800 |
| 2022-05-16 | -66.45 | $16.84 | 489800 |
| 2022-05-13 | -66.20 | $16.98 | 868200 |
| 2022-05-12 | -84.89 | $14.71 | 1.0M |
| 2022-05-11 | -99.00 | $13.04 | 1.3M |
| 2022-05-10 | -93.88 | $16.58 | 962200 |
| 2022-05-09 | -98.08 | $16.61 | 772000 |
| 2022-05-06 | -94.04 | $18.72 | 588900 |
| 2022-05-05 | -82.27 | $20.20 | 607900 |
| 2022-05-04 | -62.92 | $22.59 | 450500 |
| 2022-05-03 | -73.88 | $21.51 | 298100 |
| 2022-05-02 | -76.27 | $21.19 | 523900 |
| 2022-04-29 | -89.78 | $19.38 | 508300 |
| 2022-04-28 | -84.85 | $20.04 | 553200 |
| 2022-04-27 | -94.65 | $19.02 | 564100 |
| 2022-04-26 | -91.06 | $19.49 | 487600 |
| 2022-04-25 | -71.20 | $22.09 | 705100 |
| 2022-04-22 | -77.54 | $21.26 | 525100 |
| 2022-04-21 | -67.38 | $22.59 | 1.0M |
| 2022-04-20 | -53.02 | $24.47 | 6.2M |
| 2022-04-19 | -84.36 | $25.26 | 340800 |
| 2022-04-18 | -84.06 | $25.24 | 352800 |
| 2022-04-14 | -62.26 | $26.51 | 366700 |
| 2022-04-13 | -15.76 | $29.67 | 408100 |
| 2022-04-12 | -36.31 | $26.82 | 318600 |
| 2022-04-11 | -39.61 | $25.92 | 415800 |
| 2022-04-08 | -31.76 | $26.97 | 317600 |
| 2022-04-07 | -28.18 | $27.47 | 407400 |
| 2022-04-06 | -10.73 | $29.91 | 578700 |
| 2022-04-05 | -15.52 | $29.24 | 468500 |
| 2022-04-04 | -0.07 | $31.17 | 491400 |
| 2022-04-01 | -4.54 | $28.91 | 417600 |
| 2022-03-31 | -20.08 | $26.96 | 379000 |
| 2022-03-30 | -15.46 | $27.54 | 310600 |
| 2022-03-29 | -2.81 | $29.05 | 566000 |
| 2022-03-28 | -13.73 | $27.11 | 346100 |
| 2022-03-25 | -13.14 | $27.18 | 315700 |
| 2022-03-24 | -5.51 | $28.08 | 405200 |
| 2022-03-23 | -9.68 | $27.38 | 414300 |
| 2022-03-22 | -0.36 | $27.88 | 654400 |
| 2022-03-21 | -20.46 | $24.47 | 579000 |
| 2022-03-18 | -8.86 | $25.57 | 2.7M |
| 2022-03-17 | -4.15 | $23.86 | 647300 |
| 2022-03-16 | -48.97 | $20.89 | 731100 |
| 2022-03-15 | -79.70 | $18.56 | 415500 |
| 2022-03-14 | -91.16 | $17.64 | 614400 |
| 2022-03-11 | -84.64 | $18.40 | 376300 |
| 2022-03-10 | -76.54 | $19.55 | 354600 |
| 2022-03-09 | -73.41 | $19.90 | 599400 |
| 2022-03-08 | -89.35 | $18.12 | 454400 |
| 2022-03-07 | -100.00 | $17.88 | 477000 |
| 2022-03-04 | -96.86 | $18.85 | 487100 |
| 2022-03-03 | -92.04 | $20.35 | 533300 |
| 2022-03-02 | -72.33 | $22.01 | 358100 |
| 2022-03-01 | -71.50 | $22.08 | 636000 |
| 2022-02-28 | -49.05 | $23.97 | 482200 |
| 2022-02-25 | -52.97 | $23.64 | 299800 |
| 2022-02-24 | -58.19 | $23.20 | 646100 |
| 2022-02-23 | -87.43 | $21.49 | 352800 |
| 2022-02-22 | -74.34 | $22.48 | 482100 |
| 2022-02-18 | -73.68 | $22.53 | 447100 |
| 2022-02-17 | -71.56 | $22.69 | 357600 |
| 2022-02-16 | -48.89 | $24.47 | 303500 |
| 2022-02-15 | -48.32 | $24.85 | 352300 |
| 2022-02-14 | -77.01 | $23.25 | 404700 |
| 2022-02-11 | -66.49 | $24.99 | 329200 |
| 2022-02-10 | -64.16 | $25.30 | 574300 |
| 2022-02-09 | -49.02 | $27.31 | 383400 |
| 2022-02-08 | -67.50 | $25.08 | 396700 |
| 2022-02-07 | -69.08 | $24.86 | 382900 |
| 2022-02-04 | -76.36 | $24.27 | 447300 |
| 2022-02-03 | -81.56 | $23.45 | 452600 |
| 2022-02-02 | -76.99 | $24.79 | 480900 |
| 2022-02-01 | -69.06 | $26.56 | 573800 |
| 2022-01-31 | -71.27 | $26.13 | 725700 |
| 2022-01-28 | -90.96 | $22.30 | 543500 |
| 2022-01-27 | -97.64 | $21.48 | 522900 |
| 2022-01-26 | -87.37 | $23.48 | 660400 |
| 2022-01-25 | -78.54 | $25.32 | 746800 |
| 2022-01-24 | -80.64 | $24.90 | 1.1M |
| 2022-01-21 | -99.89 | $24.59 | 567900 |
| 2022-01-20 | -99.64 | $25.31 | 642900 |
| 2022-01-19 | -98.08 | $26.66 | 704900 |
| 2022-01-18 | -99.22 | $27.21 | 843700 |
| 2022-01-14 | -83.72 | $33.48 | 475200 |
| 2022-01-13 | -98.59 | $31.21 | 398700 |
| 2022-01-12 | -99.70 | $32.07 | 345100 |
| 2022-01-11 | -93.50 | $33.51 | 229100 |
| 2022-01-10 | -89.20 | $34.21 | 530200 |
| 2022-01-07 | -90.51 | $34.15 | 285700 |
| 2022-01-06 | -86.11 | $34.86 | 428100 |
| 2022-01-05 | -89.90 | $34.78 | 494500 |
| 2022-01-04 | -66.22 | $38.46 | 394700 |
| 2022-01-03 | -59.07 | $39.57 | 348900 |
| 2021-12-31 | -75.55 | $37.01 | 405000 |
| 2021-12-30 | -63.51 | $38.88 | 331600 |
| 2021-12-29 | -63.90 | $38.82 | 373500 |
| 2021-12-28 | -62.10 | $39.10 | 443500 |
| 2021-12-27 | -55.79 | $40.08 | 495500 |
| 2021-12-23 | -56.69 | $39.94 | 930500 |
| 2021-12-22 | -39.25 | $42.65 | 513900 |
| 2021-12-21 | -10.04 | $47.19 | 666800 |
| 2021-12-20 | -7.66 | $47.56 | 881700 |
| 2021-12-17 | -3.96 | $47.04 | 2.5M |
| 2021-12-16 | -14.65 | $43.00 | 2.8M |
| 2021-12-15 | -74.22 | $35.52 | 459100 |
| 2021-12-14 | -90.57 | $34.20 | 382300 |
| 2021-12-13 | -82.24 | $35.13 | 428500 |
| 2021-12-10 | -88.79 | $34.57 | 459600 |
| 2021-12-09 | -67.99 | $36.35 | 512400 |
| 2021-12-08 | -33.18 | $39.33 | 437200 |
| 2021-12-07 | -42.41 | $38.54 | 756900 |
| 2021-12-06 | -88.43 | $34.60 | 679200 |
| 2021-12-03 | -68.95 | $37.01 | 628700 |
| 2021-12-02 | -68.89 | $37.72 | 597200 |
| 2021-12-01 | -73.85 | $37.47 | 613600 |
| 2021-11-30 | -57.42 | $39.75 | 656000 |
| 2021-11-29 | -71.83 | $37.75 | 861800 |
| 2021-11-26 | -56.41 | $39.89 | 555800 |
| 2021-11-24 | -84.37 | $36.01 | 439200 |
| 2021-11-23 | -88.76 | $35.40 | 564400 |
| 2021-11-22 | -86.67 | $35.69 | 498500 |
| 2021-11-19 | -81.20 | $36.45 | 798600 |
| 2021-11-18 | -71.54 | $37.79 | 534000 |
| 2021-11-17 | -79.76 | $36.65 | 354300 |
| 2021-11-16 | -74.64 | $37.36 | 414300 |
| 2021-11-15 | -87.82 | $35.53 | 918600 |
| 2021-11-12 | -73.05 | $37.58 | 335300 |
| 2021-11-11 | -74.14 | $37.43 | 729500 |
| 2021-11-10 | -92.58 | $34.87 | 816700 |
| 2021-11-09 | -82.78 | $36.23 | 1.1M |
| 2021-11-08 | -73.68 | $38.65 | 1.1M |
| 2021-11-05 | -83.83 | $37.40 | 1.2M |
| 2021-11-04 | -46.36 | $44.73 | 278500 |
| 2021-11-03 | -33.18 | $45.58 | 383100 |
| 2021-11-02 | -16.98 | $46.60 | 253000 |
| 2021-11-01 | -7.80 | $47.13 | 562100 |
| 2021-10-29 | -38.16 | $44.95 | 283900 |
| 2021-10-28 | -7.65 | $47.39 | 285700 |
| 2021-10-27 | -42.43 | $45.53 | 297400 |
| 2021-10-26 | -51.22 | $45.12 | 289700 |
| 2021-10-25 | -50.69 | $45.17 | 578000 |
| 2021-10-22 | -63.87 | $44.51 | 502300 |
| 2021-10-21 | -69.17 | $44.57 | 240900 |
| 2021-10-20 | -76.74 | $43.81 | 345300 |
| 2021-10-19 | -67.16 | $45.17 | 349800 |
| 2021-10-18 | -63.50 | $45.69 | 258900 |
| 2021-10-15 | -64.41 | $45.56 | 280300 |
| 2021-10-14 | -56.72 | $46.98 | 420600 |
| 2021-10-13 | -68.56 | $45.21 | 388600 |
| 2021-10-12 | -74.98 | $44.25 | 609400 |
| 2021-10-11 | -83.48 | $42.98 | 172700 |
| 2021-10-08 | -88.03 | $42.32 | 210900 |
| 2021-10-07 | -83.48 | $43.15 | 270500 |
| 2021-10-06 | -88.68 | $42.50 | 802000 |
| 2021-10-05 | -95.22 | $41.35 | 471300 |
| 2021-10-04 | -97.88 | $41.01 | 584900 |
| 2021-10-01 | -89.11 | $44.42 | 598200 |
| 2021-09-30 | -88.84 | $47.78 | 322300 |
| 2021-09-29 | -97.42 | $46.75 | 423200 |
| 2021-09-28 | -92.05 | $47.91 | 353100 |
| 2021-09-27 | -90.14 | $50.13 | 455800 |
| 2021-09-24 | -89.48 | $50.71 | 457700 |
| 2021-09-23 | -45.09 | $54.55 | 329900 |
| 2021-09-22 | -67.86 | $52.58 | 287600 |
| 2021-09-21 | -68.60 | $51.81 | 299400 |
| 2021-09-20 | -76.38 | $50.59 | 434800 |
| 2021-09-17 | -29.96 | $54.45 | 913200 |
| 2021-09-16 | -34.98 | $53.78 | 287300 |
| 2021-09-15 | -46.14 | $52.29 | 407900 |
| 2021-09-14 | -45.09 | $52.43 | 438900 |
| 2021-09-13 | -30.79 | $54.34 | 483800 |
| 2021-09-10 | -38.88 | $53.26 | 516000 |
| 2021-09-09 | -19.93 | $55.79 | 559100 |
| 2021-09-08 | -20.70 | $55.61 | 346300 |
| 2021-09-07 | -41.93 | $56.50 | 484300 |
| 2021-09-03 | -52.89 | $54.28 | 472400 |
| 2021-09-02 | -38.38 | $57.22 | 452500 |
| 2021-09-01 | -42.43 | $56.40 | 540900 |
| 2021-08-31 | -44.61 | $54.81 | 540700 |
| 2021-08-30 | -43.41 | $53.67 | 677200 |
| 2021-08-27 | -25.81 | $56.69 | 597900 |
| 2021-08-26 | -29.99 | $54.73 | 726600 |
| 2021-08-25 | -34.26 | $53.27 | 572700 |
| 2021-08-24 | -40.19 | $51.24 | 427100 |
| 2021-08-23 | -39.69 | $50.64 | 701900 |
| 2021-08-20 | -47.26 | $47.90 | 423900 |
| 2021-08-19 | -52.71 | $45.93 | 426300 |
| 2021-08-18 | -48.18 | $47.57 | 429000 |
| 2021-08-17 | -42.54 | $49.61 | 810400 |
| 2021-08-16 | -50.28 | $46.81 | 866600 |
| 2021-08-13 | -45.41 | $48.02 | 834200 |
| 2021-08-12 | -40.28 | $49.94 | 1.3M |
| 2021-08-11 | -47.85 | $46.78 | 1.7M |
| 2021-08-10 | -37.87 | $50.58 | 6.6M |
| 2021-08-09 | -35.14 | $48.24 | 1.8M |
| 2021-08-06 | -31.91 | $49.30 | 1.0M |
| 2021-08-05 | -17.83 | $53.93 | 2.3M |
| 2021-08-04 | -45.73 | $44.76 | 3.9M |
| 2021-08-03 | -4.69 | $58.25 | 10.0M |
| 2021-08-02 | -16.86 | $34.66 | 1.0M |
| 2021-07-30 | -54.97 | $31.31 | 188900 |
| 2021-07-29 | -58.15 | $31.00 | 238200 |
| 2021-07-28 | -37.03 | $33.06 | 221400 |
| 2021-07-27 | -57.23 | $31.09 | 308800 |
| 2021-07-26 | -58.83 | $31.14 | 294100 |
| 2021-07-23 | -58.05 | $31.22 | 215400 |
| 2021-07-22 | -55.41 | $31.49 | 275200 |
| 2021-07-21 | -41.17 | $32.95 | 363000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.00
2026-07-17
Close Price
$6.05
Vol: 429600Average Directional Index - Detailed Analysis
Minimum
6.74
Average
21.69
Maximum
52.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.00 | $6.05 | 429600 |
| 2026-07-16 | 13.70 | $6.18 | 708105 |
| 2026-07-15 | 13.38 | $6.39 | 377756 |
| 2026-07-14 | 13.42 | $6.37 | 649658 |
| 2026-07-13 | 13.53 | $6.71 | 476548 |
| 2026-07-10 | 13.93 | $6.97 | 406800 |
| 2026-07-09 | 14.61 | $7.16 | 890200 |
| 2026-07-08 | 15.35 | $7.30 | 526900 |
| 2026-07-07 | 15.82 | $7.60 | 408427 |
| 2026-07-06 | 15.96 | $7.35 | 549562 |
| 2026-07-02 | 16.11 | $7.28 | 1.9M |
| 2026-07-01 | 16.09 | $6.89 | 418529 |
| 2026-06-30 | 16.11 | $6.72 | 398500 |
| 2026-06-29 | 15.95 | $6.82 | 394709 |
| 2026-06-26 | 15.79 | $6.88 | 1.1M |
| 2026-06-25 | 15.80 | $6.82 | 336839 |
| 2026-06-24 | 15.80 | $7.01 | 523922 |
| 2026-06-23 | 16.04 | $7.08 | 339741 |
| 2026-06-22 | 16.37 | $7.23 | 347353 |
| 2026-06-18 | 16.90 | $7.53 | 466300 |
| 2026-06-17 | 17.66 | $7.36 | 379030 |
| 2026-06-16 | 18.15 | $7.14 | 200414 |
| 2026-06-15 | 18.37 | $7.33 | 261918 |
| 2026-06-12 | 18.78 | $6.97 | 286293 |
| 2026-06-11 | 18.77 | $6.97 | 316400 |
| 2026-06-10 | 18.64 | $6.89 | 316200 |
| 2026-06-09 | 18.60 | $7.16 | 242351 |
| 2026-06-08 | 18.69 | $7.12 | 334600 |
| 2026-06-05 | 18.94 | $7.30 | 412900 |
| 2026-06-04 | 19.38 | $8.04 | 704300 |
| 2026-06-03 | 20.24 | $7.60 | 469239 |
| 2026-06-02 | 20.35 | $7.65 | 466475 |
| 2026-06-01 | 20.58 | $7.77 | 394700 |
| 2026-05-29 | 20.88 | $7.92 | 411234 |
| 2026-05-28 | 21.48 | $7.92 | 298300 |
| 2026-05-27 | 22.06 | $7.66 | 455478 |
| 2026-05-26 | 22.59 | $7.21 | 334600 |
| 2026-05-22 | 22.34 | $7.03 | 266500 |
| 2026-05-21 | 21.82 | $7.02 | 341447 |
| 2026-05-20 | 21.08 | $6.82 | 428389 |
| 2026-05-19 | 19.94 | $6.69 | 545267 |
| 2026-05-18 | 18.75 | $7.03 | 646310 |
| 2026-05-15 | 17.69 | $7.47 | 548300 |
| 2026-05-14 | 16.94 | $7.83 | 522428 |
| 2026-05-13 | 16.52 | $8.26 | 386200 |
| 2026-05-12 | 16.45 | $8.25 | 689714 |
| 2026-05-11 | 16.41 | $8.64 | 498848 |
| 2026-05-08 | 16.88 | $9.22 | 933800 |
| 2026-05-07 | 17.38 | $8.90 | 491400 |
| 2026-05-06 | 17.48 | $9.13 | 416100 |
| 2026-05-05 | 17.60 | $8.41 | 443610 |
| 2026-05-04 | 18.20 | $8.57 | 255922 |
| 2026-05-01 | 18.24 | $8.63 | 311692 |
| 2026-04-30 | 18.44 | $8.62 | 260296 |
| 2026-04-29 | 18.65 | $8.40 | 252600 |
| 2026-04-28 | 18.75 | $8.87 | 429200 |
| 2026-04-27 | 18.85 | $8.30 | 254351 |
| 2026-04-24 | 19.08 | $8.59 | 266330 |
| 2026-04-23 | 19.32 | $8.47 | 256451 |
| 2026-04-22 | 19.45 | $8.62 | 325700 |
| 2026-04-21 | 19.32 | $8.82 | 302930 |
| 2026-04-20 | 18.94 | $8.90 | 288521 |
| 2026-04-17 | 18.61 | $8.85 | 499781 |
| 2026-04-16 | 17.81 | $8.84 | 408517 |
| 2026-04-15 | 17.26 | $8.62 | 390670 |
| 2026-04-14 | 16.39 | $8.68 | 339813 |
| 2026-04-13 | 15.60 | $8.46 | 255417 |
| 2026-04-10 | 14.95 | $8.36 | 374800 |
| 2026-04-09 | 14.40 | $8.22 | 333800 |
| 2026-04-08 | 13.80 | $8.50 | 637021 |
| 2026-04-07 | 13.07 | $8.51 | 405539 |
| 2026-04-06 | 12.82 | $8.22 | 385500 |
| 2026-04-02 | 12.55 | $8.03 | 506121 |
| 2026-04-01 | 12.55 | $7.85 | 820657 |
| 2026-03-31 | 12.14 | $7.72 | 914807 |
| 2026-03-30 | 12.11 | $6.90 | 661100 |
| 2026-03-27 | 12.64 | $6.76 | 636200 |
| 2026-03-26 | 13.20 | $7.08 | 407900 |
| 2026-03-25 | 13.44 | $7.06 | 494587 |
| 2026-03-24 | 14.07 | $6.65 | 361218 |
| 2026-03-23 | 14.28 | $6.87 | 584956 |
| 2026-03-20 | 14.55 | $6.63 | 752100 |
| 2026-03-19 | 14.65 | $6.72 | 395000 |
| 2026-03-18 | 14.75 | $6.55 | 554877 |
| 2026-03-17 | 14.63 | $6.39 | 690961 |
| 2026-03-16 | 14.49 | $6.63 | 654600 |
| 2026-03-13 | 14.48 | $6.68 | 453649 |
| 2026-03-12 | 14.62 | $7.00 | 448700 |
| 2026-03-11 | 15.15 | $7.46 | 568566 |
| 2026-03-10 | 15.74 | $7.62 | 484400 |
| 2026-03-09 | 16.29 | $7.36 | 491593 |
| 2026-03-06 | 16.89 | $7.11 | 486145 |
| 2026-03-05 | 17.25 | $7.25 | 565317 |
| 2026-03-04 | 17.84 | $7.58 | 883929 |
| 2026-03-03 | 18.46 | $7.91 | 727300 |
| 2026-03-02 | 19.11 | $8.35 | 446000 |
| 2026-02-27 | 18.69 | $8.23 | 318943 |
| 2026-02-26 | 18.06 | $8.32 | 310815 |
| 2026-02-25 | 17.47 | $8.30 | 384900 |
| 2026-02-24 | 16.46 | $8.18 | 440342 |
| 2026-02-23 | 15.62 | $7.67 | 500956 |
| 2026-02-20 | 14.92 | $7.67 | 409700 |
| 2026-02-19 | 14.51 | $7.97 | 448583 |
| 2026-02-18 | 14.08 | $7.51 | 383028 |
| 2026-02-17 | 13.99 | $7.40 | 296398 |
| 2026-02-13 | 14.19 | $7.21 | 318645 |
| 2026-02-12 | 14.42 | $7.17 | 433834 |
| 2026-02-11 | 14.57 | $7.40 | 298855 |
| 2026-02-10 | 14.82 | $7.57 | 536000 |
| 2026-02-09 | 14.58 | $7.53 | 262025 |
| 2026-02-06 | 14.77 | $7.57 | 570361 |
| 2026-02-05 | 14.98 | $7.02 | 494600 |
| 2026-02-04 | 15.38 | $7.33 | 496125 |
| 2026-02-03 | 15.58 | $7.32 | 602744 |
| 2026-02-02 | 15.61 | $7.37 | 437612 |
| 2026-01-30 | 16.07 | $7.47 | 469100 |
| 2026-01-29 | 16.56 | $7.57 | 554129 |
| 2026-01-28 | 16.98 | $7.37 | 314822 |
| 2026-01-27 | 17.52 | $7.46 | 292086 |
| 2026-01-26 | 18.03 | $7.36 | 296206 |
| 2026-01-23 | 18.66 | $7.53 | 423289 |
| 2026-01-22 | 19.15 | $7.59 | 642800 |
| 2026-01-21 | 19.67 | $7.27 | 357823 |
| 2026-01-20 | 20.63 | $7.10 | 498381 |
| 2026-01-16 | 21.55 | $7.29 | 419684 |
| 2026-01-15 | 22.47 | $7.61 | 421922 |
| 2026-01-14 | 23.25 | $7.73 | 627544 |
| 2026-01-13 | 24.09 | $7.57 | 927400 |
| 2026-01-12 | 24.92 | $7.53 | 1.1M |
| 2026-01-09 | 26.13 | $6.78 | 352200 |
| 2026-01-08 | 26.95 | $6.77 | 444963 |
| 2026-01-07 | 27.68 | $6.84 | 525532 |
| 2026-01-06 | 28.47 | $6.61 | 476100 |
| 2026-01-05 | 28.95 | $6.37 | 494923 |
| 2026-01-02 | 29.08 | $6.25 | 424400 |
| 2025-12-31 | 29.14 | $6.13 | 635116 |
| 2025-12-30 | 29.00 | $6.19 | 458047 |
| 2025-12-29 | 28.89 | $6.16 | 592590 |
| 2025-12-26 | 28.78 | $6.16 | 441903 |
| 2025-12-24 | 28.71 | $6.50 | 239600 |
| 2025-12-23 | 28.79 | $6.43 | 477235 |
| 2025-12-22 | 28.87 | $6.59 | 590208 |
| 2025-12-19 | 29.04 | $6.53 | 1.7M |
| 2025-12-18 | 29.09 | $6.43 | 521139 |
| 2025-12-17 | 29.15 | $6.52 | 689000 |
| 2025-12-16 | 29.26 | $7.13 | 520808 |
| 2025-12-15 | 29.61 | $7.25 | 555394 |
| 2025-12-12 | 30.08 | $7.46 | 683737 |
| 2025-12-11 | 30.68 | $7.52 | 522941 |
| 2025-12-10 | 31.39 | $7.67 | 1.1M |
| 2025-12-09 | 32.08 | $7.20 | 668793 |
| 2025-12-08 | 32.65 | $7.45 | 875670 |
| 2025-12-05 | 33.24 | $7.13 | 1.4M |
| 2025-12-04 | 33.49 | $6.83 | 666379 |
| 2025-12-03 | 33.49 | $6.59 | 808375 |
| 2025-12-02 | 33.32 | $6.25 | 751900 |
| 2025-12-01 | 33.07 | $6.49 | 745462 |
| 2025-11-28 | 32.89 | $6.79 | 302007 |
| 2025-11-26 | 32.84 | $6.80 | 715544 |
| 2025-11-25 | 32.78 | $6.80 | 1.3M |
| 2025-11-24 | 32.68 | $6.33 | 778237 |
| 2025-11-21 | 32.29 | $6.26 | 1.4M |
| 2025-11-20 | 31.88 | $5.90 | 1.0M |
| 2025-11-19 | 31.39 | $6.04 | 1.0M |
| 2025-11-18 | 30.91 | $6.62 | 1.2M |
| 2025-11-17 | 30.53 | $6.76 | 861719 |
| 2025-11-14 | 30.17 | $7.27 | 1.1M |
| 2025-11-13 | 29.92 | $7.77 | 864831 |
| 2025-11-12 | 29.78 | $8.13 | 1.2M |
| 2025-11-11 | 29.71 | $8.67 | 839985 |
| 2025-11-10 | 29.73 | $8.78 | 753700 |
| 2025-11-07 | 29.64 | $8.72 | 1.2M |
| 2025-11-06 | 29.44 | $8.29 | 1.1M |
| 2025-11-05 | 29.29 | $8.64 | 1.3M |
| 2025-11-04 | 29.21 | $8.93 | 855500 |
| 2025-11-03 | 29.17 | $9.30 | 1.0M |
| 2025-10-31 | 29.21 | $9.97 | 929600 |
| 2025-10-30 | 29.34 | $9.63 | 1.1M |
| 2025-10-29 | 29.46 | $9.44 | 1.3M |
| 2025-10-28 | 29.56 | $9.88 | 2.1M |
| 2025-10-27 | 29.74 | $10.59 | 2.9M |
| 2025-10-24 | 30.06 | $11.22 | 3.9M |
| 2025-10-23 | 30.45 | $12.00 | 4.2M |
| 2025-10-22 | 30.88 | $11.54 | 15.2M |
| 2025-10-21 | 31.22 | $23.16 | 2.3M |
| 2025-10-20 | 30.91 | $21.51 | 1.2M |
| 2025-10-17 | 30.96 | $20.66 | 647327 |
| 2025-10-16 | 31.15 | $21.73 | 628700 |
| 2025-10-15 | 31.08 | $21.57 | 1.2M |
| 2025-10-14 | 31.04 | $21.25 | 1.1M |
| 2025-10-13 | 30.99 | $19.39 | 599730 |
| 2025-10-10 | 31.63 | $18.95 | 954923 |
| 2025-10-09 | 32.30 | $19.68 | 1.0M |
| 2025-10-08 | 32.43 | $21.20 | 984007 |
| 2025-10-07 | 32.57 | $20.47 | 755334 |
| 2025-10-06 | 32.37 | $21.01 | 1.5M |
| 2025-10-03 | 31.91 | $22.56 | 1.7M |
| 2025-10-02 | 31.42 | $21.88 | 680600 |
| 2025-10-01 | 31.26 | $20.48 | 1.1M |
| 2025-09-30 | 31.24 | $18.43 | 629600 |
| 2025-09-29 | 31.83 | $18.78 | 1.4M |
| 2025-09-26 | 32.05 | $22.17 | 915700 |
| 2025-09-25 | 31.31 | $20.31 | 413605 |
| 2025-09-24 | 31.02 | $20.45 | 422200 |
| 2025-09-23 | 30.14 | $20.26 | 773400 |
| 2025-09-22 | 29.23 | $21.03 | 683204 |
| 2025-09-19 | 28.28 | $20.46 | 1.1M |
| 2025-09-18 | 27.48 | $19.62 | 1.1M |
| 2025-09-17 | 26.95 | $18.05 | 582309 |
| 2025-09-16 | 26.73 | $18.09 | 927452 |
| 2025-09-15 | 26.42 | $18.13 | 411818 |
| 2025-09-12 | 26.55 | $17.32 | 644246 |
| 2025-09-11 | 26.83 | $18.04 | 572400 |
| 2025-09-10 | 26.35 | $17.99 | 439613 |
| 2025-09-09 | 26.07 | $17.94 | 469359 |
| 2025-09-08 | 25.76 | $17.84 | 484510 |
| 2025-09-05 | 25.57 | $17.85 | 511500 |
| 2025-09-04 | 25.30 | $16.76 | 504011 |
| 2025-09-03 | 25.42 | $17.19 | 371036 |
| 2025-09-02 | 25.21 | $16.70 | 310500 |
| 2025-08-29 | 25.05 | $17.01 | 523403 |
| 2025-08-28 | 24.93 | $17.30 | 559988 |
| 2025-08-27 | 24.60 | $17.29 | 230378 |
| 2025-08-26 | 24.38 | $17.54 | 322800 |
| 2025-08-25 | 24.19 | $17.71 | 487207 |
| 2025-08-22 | 23.77 | $18.51 | 505300 |
| 2025-08-21 | 23.32 | $17.48 | 604265 |
| 2025-08-20 | 23.28 | $17.36 | 563717 |
| 2025-08-19 | 23.19 | $17.01 | 823612 |
| 2025-08-18 | 23.09 | $17.91 | 1.1M |
| 2025-08-15 | 22.36 | $19.48 | 994178 |
| 2025-08-14 | 21.04 | $19.23 | 1.6M |
| 2025-08-13 | 19.65 | $19.21 | 1.8M |
| 2025-08-12 | 18.27 | $14.89 | 1.8M |
| 2025-08-11 | 18.04 | $11.39 | 1.3M |
| 2025-08-08 | 18.14 | $11.91 | 396339 |
| 2025-08-07 | 18.34 | $11.98 | 265249 |
| 2025-08-06 | 18.75 | $12.21 | 412492 |
| 2025-08-05 | 19.13 | $11.83 | 341700 |
| 2025-08-04 | 19.75 | $12.20 | 297000 |
| 2025-08-01 | 20.59 | $12.30 | 361600 |
| 2025-07-31 | 21.37 | $12.21 | 359400 |
| 2025-07-30 | 22.40 | $12.67 | 507402 |
| 2025-07-29 | 23.41 | $13.06 | 678399 |
| 2025-07-28 | 24.46 | $14.38 | 338043 |
| 2025-07-25 | 24.25 | $14.94 | 326900 |
| 2025-07-24 | 23.80 | $14.95 | 252400 |
| 2025-07-23 | 23.03 | $15.45 | 422529 |
| 2025-07-22 | 22.21 | $14.53 | 289000 |
| 2025-07-21 | 21.96 | $13.79 | 262078 |
| 2025-07-18 | 21.94 | $13.50 | 278800 |
| 2025-07-17 | 22.02 | $13.54 | 397046 |
| 2025-07-16 | 22.22 | $12.85 | 354900 |
| 2025-07-15 | 22.62 | $13.15 | 529720 |
| 2025-07-14 | 23.04 | $13.31 | 257850 |
| 2025-07-11 | 23.07 | $13.78 | 251249 |
| 2025-07-10 | 22.76 | $14.48 | 415358 |
| 2025-07-09 | 22.17 | $14.79 | 837827 |
| 2025-07-08 | 21.53 | $13.80 | 451898 |
| 2025-07-07 | 21.18 | $13.36 | 429391 |
| 2025-07-03 | 21.22 | $13.78 | 172700 |
| 2025-07-02 | 20.95 | $13.62 | 590321 |
| 2025-07-01 | 20.67 | $12.99 | 489455 |
| 2025-06-30 | 20.56 | $13.01 | 656200 |
| 2025-06-27 | 20.16 | $13.33 | 1.2M |
| 2025-06-26 | 19.77 | $14.41 | 517349 |
| 2025-06-25 | 18.69 | $13.95 | 483500 |
| 2025-06-24 | 17.88 | $13.41 | 353341 |
| 2025-06-23 | 17.25 | $12.51 | 306208 |
| 2025-06-20 | 17.19 | $12.29 | 645453 |
| 2025-06-18 | 17.09 | $12.35 | 377453 |
| 2025-06-17 | 16.96 | $12.28 | 321559 |
| 2025-06-16 | 16.69 | $12.87 | 436343 |
| 2025-06-13 | 16.41 | $12.38 | 433100 |
| 2025-06-12 | 16.59 | $12.64 | 313214 |
| 2025-06-11 | 16.73 | $12.44 | 345004 |
| 2025-06-10 | 16.60 | $12.90 | 657906 |
| 2025-06-09 | 16.21 | $12.54 | 359240 |
| 2025-06-06 | 16.03 | $12.79 | 550715 |
| 2025-06-05 | 15.99 | $11.91 | 474545 |
| 2025-06-04 | 16.26 | $12.26 | 343739 |
| 2025-06-03 | 16.21 | $13.00 | 778751 |
| 2025-06-02 | 15.77 | $12.81 | 716700 |
| 2025-05-30 | 15.32 | $12.53 | 1.0M |
| 2025-05-29 | 15.25 | $12.73 | 432300 |
| 2025-05-28 | 15.18 | $11.82 | 322037 |
| 2025-05-27 | 15.28 | $12.03 | 312123 |
| 2025-05-23 | 15.16 | $12.20 | 353300 |
| 2025-05-22 | 15.02 | $12.80 | 362300 |
| 2025-05-21 | 14.84 | $12.15 | 429253 |
| 2025-05-20 | 14.93 | $12.70 | 397100 |
| 2025-05-19 | 14.99 | $11.99 | 379000 |
| 2025-05-16 | 15.32 | $11.65 | 335780 |
| 2025-05-15 | 15.91 | $11.64 | 381307 |
| 2025-05-14 | 16.66 | $10.84 | 546189 |
| 2025-05-13 | 17.42 | $11.86 | 783650 |
| 2025-05-12 | 17.59 | $11.59 | 696832 |
| 2025-05-09 | 18.27 | $10.98 | 349707 |
| 2025-05-08 | 18.67 | $11.38 | 373800 |
| 2025-05-07 | 18.97 | $10.95 | 388525 |
| 2025-05-06 | 19.35 | $11.24 | 400548 |
| 2025-05-05 | 19.92 | $11.92 | 528000 |
| 2025-05-02 | 20.96 | $12.83 | 240300 |
| 2025-05-01 | 21.66 | $12.50 | 392331 |
| 2025-04-30 | 22.50 | $12.81 | 293282 |
| 2025-04-29 | 23.20 | $12.82 | 349700 |
| 2025-04-28 | 23.84 | $12.82 | 378419 |
| 2025-04-25 | 24.55 | $12.91 | 280416 |
| 2025-04-24 | 25.41 | $12.89 | 340929 |
| 2025-04-23 | 26.33 | $12.65 | 459609 |
| 2025-04-22 | 27.01 | $12.17 | 460005 |
| 2025-04-21 | 28.43 | $11.00 | 330371 |
| 2025-04-17 | 29.64 | $10.53 | 358185 |
| 2025-04-16 | 30.18 | $10.30 | 399900 |
| 2025-04-15 | 30.71 | $10.57 | 612200 |
| 2025-04-14 | 31.32 | $10.18 | 359141 |
| 2025-04-11 | 31.49 | $9.70 | 314000 |
| 2025-04-10 | 31.33 | $9.35 | 582000 |
| 2025-04-09 | 30.88 | $9.82 | 551224 |
| 2025-04-08 | 30.41 | $8.91 | 485425 |
| 2025-04-07 | 29.17 | $9.09 | 573810 |
| 2025-04-04 | 27.58 | $9.11 | 579500 |
| 2025-04-03 | 26.06 | $9.49 | 362417 |
| 2025-04-02 | 24.58 | $10.20 | 619732 |
| 2025-04-01 | 23.03 | $9.43 | 904600 |
| 2025-03-31 | 21.45 | $10.59 | 484800 |
| 2025-03-28 | 20.03 | $11.58 | 311049 |
| 2025-03-27 | 18.86 | $12.00 | 262114 |
| 2025-03-26 | 17.75 | $11.95 | 361100 |
| 2025-03-25 | 16.58 | $12.77 | 336448 |
| 2025-03-24 | 15.68 | $13.27 | 241200 |
| 2025-03-21 | 14.80 | $12.88 | 562558 |
| 2025-03-20 | 13.60 | $12.84 | 357006 |
| 2025-03-19 | 12.73 | $13.40 | 298300 |
| 2025-03-18 | 12.03 | $13.73 | 423551 |
| 2025-03-17 | 11.39 | $14.16 | 290749 |
| 2025-03-14 | 10.90 | $14.08 | 334903 |
| 2025-03-13 | 10.20 | $13.90 | 317901 |
| 2025-03-12 | 9.55 | $14.26 | 555415 |
| 2025-03-11 | 8.82 | $13.21 | 568400 |
| 2025-03-10 | 8.05 | $14.29 | 526000 |
| 2025-03-07 | 7.57 | $14.55 | 749925 |
| 2025-03-06 | 7.29 | $15.97 | 299100 |
| 2025-03-05 | 7.67 | $16.05 | 328164 |
| 2025-03-04 | 8.07 | $15.49 | 461900 |
| 2025-03-03 | 8.36 | $15.68 | 355743 |
| 2025-02-28 | 8.55 | $16.79 | 388100 |
| 2025-02-27 | 8.96 | $16.06 | 375800 |
| 2025-02-26 | 9.05 | $16.58 | 361333 |
| 2025-02-25 | 9.06 | $16.06 | 459300 |
| 2025-02-24 | 9.12 | $16.69 | 366117 |
| 2025-02-21 | 8.85 | $17.77 | 436047 |
| 2025-02-20 | 8.49 | $16.92 | 356732 |
| 2025-02-19 | 8.34 | $17.32 | 481913 |
| 2025-02-18 | 7.92 | $17.71 | 608269 |
| 2025-02-14 | 7.28 | $18.05 | 843080 |
| 2025-02-13 | 6.74 | $16.41 | 343423 |
| 2025-02-12 | 6.95 | $15.86 | 499671 |
| 2025-02-11 | 7.14 | $16.07 | 274924 |
| 2025-02-10 | 7.47 | $16.11 | 331000 |
| 2025-02-07 | 7.83 | $16.19 | 443600 |
| 2025-02-06 | 8.16 | $17.29 | 397400 |
| 2025-02-05 | 7.98 | $17.93 | 404025 |
| 2025-02-04 | 7.78 | $16.05 | 329444 |
| 2025-02-03 | 7.80 | $15.80 | 446900 |
| 2025-01-31 | 7.92 | $16.97 | 359670 |
| 2025-01-30 | 8.07 | $17.42 | 814123 |
| 2025-01-29 | 8.34 | $16.84 | 507400 |
| 2025-01-28 | 8.60 | $16.37 | 335645 |
| 2025-01-27 | 8.99 | $16.49 | 303301 |
| 2025-01-24 | 9.41 | $17.12 | 280602 |
| 2025-01-23 | 9.75 | $17.42 | 403512 |
| 2025-01-22 | 10.26 | $16.74 | 424748 |
| 2025-01-21 | 10.75 | $16.41 | 397730 |
| 2025-01-17 | 11.11 | $16.79 | 225200 |
| 2025-01-16 | 11.65 | $17.01 | 230683 |
| 2025-01-15 | 12.02 | $16.76 | 280100 |
| 2025-01-14 | 12.63 | $16.59 | 270000 |
| 2025-01-13 | 13.15 | $17.31 | 393962 |
| 2025-01-10 | 13.70 | $17.98 | 443600 |
| 2025-01-08 | 14.08 | $18.95 | 326500 |
| 2025-01-07 | 13.84 | $20.83 | 663344 |
| 2025-01-06 | 13.32 | $19.07 | 898707 |
| 2025-01-03 | 13.56 | $17.94 | 324136 |
| 2025-01-02 | 14.01 | $17.07 | 276886 |
| 2024-12-31 | 14.72 | $16.97 | 252407 |
| 2024-12-30 | 14.92 | $16.58 | 264740 |
| 2024-12-27 | 15.05 | $17.02 | 391500 |
| 2024-12-26 | 15.30 | $16.93 | 217400 |
| 2024-12-24 | 15.45 | $16.53 | 169700 |
| 2024-12-23 | 15.71 | $16.51 | 440713 |
| 2024-12-20 | 15.81 | $15.48 | 812427 |
| 2024-12-19 | 15.37 | $14.84 | 482100 |
| 2024-12-18 | 14.85 | $14.82 | 655016 |
| 2024-12-17 | 14.32 | $15.73 | 463013 |
| 2024-12-16 | 14.16 | $16.24 | 392427 |
| 2024-12-13 | 14.20 | $17.21 | 385245 |
| 2024-12-12 | 14.46 | $17.55 | 316682 |
| 2024-12-11 | 15.04 | $17.95 | 277659 |
| 2024-12-10 | 15.76 | $18.36 | 264688 |
| 2024-12-09 | 16.46 | $18.83 | 349627 |
| 2024-12-06 | 16.96 | $19.09 | 506352 |
| 2024-12-05 | 17.50 | $17.85 | 376200 |
| 2024-12-04 | 17.41 | $17.22 | 409520 |
| 2024-12-03 | 17.41 | $17.90 | 424000 |
| 2024-12-02 | 17.61 | $18.64 | 288800 |
| 2024-11-29 | 18.04 | $18.34 | 201909 |
| 2024-11-27 | 18.30 | $17.51 | 231533 |
| 2024-11-26 | 18.11 | $16.93 | 281100 |
| 2024-11-25 | 17.91 | $17.58 | 599000 |
| 2024-11-22 | 17.86 | $16.91 | 523238 |
| 2024-11-21 | 17.38 | $17.07 | 407729 |
| 2024-11-20 | 16.77 | $16.17 | 448793 |
| 2024-11-19 | 16.26 | $18.06 | 646782 |
| 2024-11-18 | 15.79 | $16.27 | 939607 |
| 2024-11-15 | 14.92 | $16.02 | 1.2M |
| 2024-11-14 | 14.01 | $18.34 | 403000 |
| 2024-11-13 | 14.17 | $19.18 | 286100 |
| 2024-11-12 | 14.72 | $19.58 | 534725 |
| 2024-11-11 | 15.30 | $20.37 | 672300 |
| 2024-11-08 | 15.70 | $19.63 | 386629 |
| 2024-11-07 | 16.04 | $18.74 | 370977 |
| 2024-11-06 | 15.98 | $18.33 | 860525 |
| 2024-11-05 | 15.92 | $18.35 | 330007 |
| 2024-11-04 | 15.24 | $17.82 | 220938 |
| 2024-11-01 | 14.64 | $18.00 | 317940 |
| 2024-10-31 | 14.00 | $17.73 | 331000 |
| 2024-10-30 | 13.40 | $18.39 | 197900 |
| 2024-10-29 | 12.94 | $19.12 | 273264 |
| 2024-10-28 | 12.78 | $19.57 | 219000 |
| 2024-10-25 | 12.61 | $18.95 | 172917 |
| 2024-10-24 | 12.10 | $19.00 | 323800 |
| 2024-10-23 | 11.59 | $20.00 | 267347 |
| 2024-10-22 | 11.31 | $19.79 | 215539 |
| 2024-10-21 | 11.13 | $20.88 | 411500 |
| 2024-10-18 | 11.27 | $21.15 | 248700 |
| 2024-10-17 | 11.41 | $20.60 | 388700 |
| 2024-10-16 | 11.32 | $20.63 | 258506 |
| 2024-10-15 | 11.70 | $20.97 | 259725 |
| 2024-10-14 | 11.72 | $20.92 | 295300 |
| 2024-10-11 | 11.94 | $21.46 | 366459 |
| 2024-10-10 | 12.17 | $20.61 | 377347 |
| 2024-10-09 | 12.53 | $21.89 | 293653 |
| 2024-10-08 | 13.04 | $22.47 | 212476 |
| 2024-10-07 | 13.07 | $23.87 | 267422 |
| 2024-10-04 | 12.86 | $23.88 | 215611 |
| 2024-10-03 | 12.31 | $24.76 | 352600 |
| 2024-10-02 | 11.38 | $25.48 | 400800 |
| 2024-10-01 | 10.13 | $25.25 | 646414 |
| 2024-09-30 | 8.98 | $23.21 | 421768 |
| 2024-09-27 | 8.39 | $22.03 | 371323 |
| 2024-09-26 | 8.30 | $21.77 | 274124 |
| 2024-09-25 | 8.49 | $21.31 | 335000 |
| 2024-09-24 | 8.69 | $21.74 | 339200 |
| 2024-09-23 | 8.78 | $21.15 | 499918 |
| 2024-09-20 | 9.01 | $20.61 | 572800 |
| 2024-09-19 | 9.33 | $21.02 | 300500 |
| 2024-09-18 | 9.39 | $20.55 | 429100 |
| 2024-09-17 | 9.52 | $21.01 | 418204 |
| 2024-09-16 | 9.38 | $20.61 | 331430 |
| 2024-09-13 | 9.46 | $20.75 | 586368 |
| 2024-09-12 | 9.77 | $19.91 | 382924 |
| 2024-09-11 | 10.11 | $20.98 | 546552 |
| 2024-09-10 | 10.46 | $19.76 | 242911 |
| 2024-09-09 | 10.70 | $19.00 | 358100 |
| 2024-09-06 | 10.67 | $18.69 | 292061 |
| 2024-09-05 | 10.49 | $18.82 | 392500 |
| 2024-09-04 | 10.50 | $19.06 | 389800 |
| 2024-09-03 | 10.61 | $19.39 | 455400 |
| 2024-08-30 | 10.82 | $21.10 | 261800 |
| 2024-08-29 | 11.20 | $20.93 | 253723 |
| 2024-08-28 | 11.56 | $20.84 | 286644 |
| 2024-08-27 | 12.01 | $20.62 | 317449 |
| 2024-08-26 | 12.49 | $21.44 | 324300 |
| 2024-08-23 | 12.73 | $21.99 | 248042 |
| 2024-08-22 | 12.99 | $21.47 | 289250 |
| 2024-08-21 | 13.35 | $21.88 | 265298 |
| 2024-08-20 | 13.71 | $21.27 | 320111 |
| 2024-08-19 | 14.37 | $21.42 | 453208 |
| 2024-08-16 | 15.05 | $20.20 | 320251 |
| 2024-08-15 | 15.35 | $20.26 | 503400 |
| 2024-08-14 | 15.67 | $19.21 | 256600 |
| 2024-08-13 | 15.75 | $19.67 | 538800 |
| 2024-08-12 | 15.83 | $18.95 | 472006 |
| 2024-08-09 | 15.76 | $18.08 | 466267 |
| 2024-08-08 | 15.68 | $18.79 | 400910 |
| 2024-08-07 | 15.74 | $18.73 | 618952 |
| 2024-08-06 | 15.87 | $19.83 | 594314 |
| 2024-08-05 | 16.27 | $19.79 | 515900 |
| 2024-08-02 | 15.68 | $20.55 | 379806 |
| 2024-08-01 | 15.38 | $21.58 | 434251 |
| 2024-07-31 | 15.39 | $23.46 | 289400 |
| 2024-07-30 | 15.97 | $23.35 | 254300 |
| 2024-07-29 | 16.58 | $23.94 | 308636 |
| 2024-07-26 | 17.29 | $24.07 | 398716 |
| 2024-07-25 | 18.09 | $22.98 | 459800 |
| 2024-07-24 | 18.27 | $22.38 | 375900 |
| 2024-07-23 | 18.57 | $23.62 | 274427 |
| 2024-07-22 | 19.15 | $23.88 | 414335 |
| 2024-07-19 | 19.81 | $23.79 | 440847 |
| 2024-07-18 | 20.31 | $23.42 | 400075 |
| 2024-07-17 | 20.95 | $24.28 | 352548 |
| 2024-07-16 | 21.78 | $25.38 | 428025 |
| 2024-07-15 | 22.64 | $23.38 | 458734 |
| 2024-07-12 | 22.99 | $23.16 | 618323 |
| 2024-07-11 | 23.36 | $23.76 | 536456 |
| 2024-07-10 | 23.63 | $21.73 | 476664 |
| 2024-07-09 | 23.38 | $22.48 | 897442 |
| 2024-07-08 | 23.11 | $21.57 | 769882 |
| 2024-07-05 | 22.67 | $21.45 | 433508 |
| 2024-07-03 | 22.18 | $21.93 | 495699 |
| 2024-07-02 | 21.69 | $21.48 | 1.3M |
| 2024-07-01 | 21.18 | $23.66 | 455742 |
| 2024-06-28 | 21.09 | $24.35 | 1.2M |
| 2024-06-27 | 21.05 | $24.45 | 379548 |
| 2024-06-26 | 21.09 | $24.48 | 366071 |
| 2024-06-25 | 21.20 | $26.27 | 970160 |
| 2024-06-24 | 21.59 | $27.33 | 441461 |
| 2024-06-21 | 22.14 | $27.45 | 1.4M |
| 2024-06-20 | 22.64 | $26.59 | 1.8M |
| 2024-06-18 | 22.92 | $25.96 | 762513 |
| 2024-06-17 | 23.34 | $28.13 | 828085 |
| 2024-06-14 | 24.06 | $31.00 | 360785 |
| 2024-06-13 | 25.27 | $31.60 | 605831 |
| 2024-06-12 | 26.53 | $31.06 | 589388 |
| 2024-06-11 | 27.81 | $32.36 | 559414 |
| 2024-06-10 | 29.14 | $31.89 | 890065 |
| 2024-06-07 | 30.51 | $31.82 | 2.3M |
| 2024-06-06 | 31.95 | $42.60 | 402906 |
| 2024-06-05 | 30.39 | $44.39 | 599350 |
| 2024-06-04 | 28.75 | $41.42 | 473313 |
| 2024-06-03 | 27.36 | $40.66 | 726965 |
| 2024-05-31 | 25.96 | $38.81 | 480632 |
| 2024-05-30 | 24.72 | $38.48 | 520234 |
| 2024-05-29 | 23.61 | $36.72 | 662253 |
| 2024-05-28 | 22.15 | $38.41 | 1.1M |
| 2024-05-24 | 20.61 | $30.41 | 190028 |
| 2024-05-23 | 20.45 | $31.21 | 600634 |
| 2024-05-22 | 20.11 | $32.38 | 659654 |
| 2024-05-21 | 19.76 | $29.85 | 244549 |
| 2024-05-20 | 20.00 | $30.50 | 311913 |
| 2024-05-17 | 20.17 | $29.78 | 354617 |
| 2024-05-16 | 20.43 | $30.50 | 347673 |
| 2024-05-15 | 20.71 | $29.02 | 293131 |
| 2024-05-14 | 21.10 | $29.74 | 836201 |
| 2024-05-13 | 21.59 | $28.72 | 277394 |
| 2024-05-10 | 22.62 | $27.26 | 530924 |
| 2024-05-09 | 23.50 | $26.79 | 548718 |
| 2024-05-08 | 24.42 | $27.21 | 317953 |
| 2024-05-07 | 24.72 | $27.56 | 474271 |
| 2024-05-06 | 25.15 | $27.32 | 274832 |
| 2024-05-03 | 25.60 | $27.27 | 671649 |
| 2024-05-02 | 26.09 | $26.52 | 692610 |
| 2024-05-01 | 26.53 | $27.91 | 948057 |
| 2024-04-30 | 26.99 | $25.57 | 600156 |
| 2024-04-29 | 26.66 | $26.63 | 296545 |
| 2024-04-26 | 26.55 | $26.55 | 275687 |
| 2024-04-25 | 26.13 | $26.17 | 526939 |
| 2024-04-24 | 25.67 | $26.98 | 266354 |
| 2024-04-23 | 25.44 | $27.93 | 314125 |
| 2024-04-22 | 25.30 | $27.06 | 327983 |
| 2024-04-19 | 24.71 | $25.98 | 626328 |
| 2024-04-18 | 23.69 | $26.32 | 607514 |
| 2024-04-17 | 22.74 | $27.64 | 621074 |
| 2024-04-16 | 21.98 | $30.13 | 385057 |
| 2024-04-15 | 21.48 | $29.31 | 609596 |
| 2024-04-12 | 21.01 | $30.43 | 405050 |
| 2024-04-11 | 20.74 | $32.54 | 547647 |
| 2024-04-10 | 20.95 | $31.84 | 689564 |
| 2024-04-09 | 20.65 | $31.66 | 822008 |
| 2024-04-08 | 20.24 | $30.93 | 392561 |
| 2024-04-05 | 19.85 | $31.97 | 309514 |
| 2024-04-04 | 19.45 | $30.60 | 509893 |
| 2024-04-03 | 19.14 | $32.74 | 546231 |
| 2024-04-02 | 19.30 | $32.22 | 379855 |
| 2024-04-01 | 19.44 | $33.08 | 425303 |
| 2024-03-28 | 19.78 | $33.77 | 527839 |
| 2024-03-27 | 20.08 | $32.86 | 867781 |
| 2024-03-26 | 20.09 | $32.13 | 554648 |
| 2024-03-25 | 20.11 | $34.79 | 800820 |
| 2024-03-22 | 20.62 | $33.90 | 327396 |
| 2024-03-21 | 20.68 | $33.13 | 328175 |
| 2024-03-20 | 20.82 | $33.15 | 620769 |
| 2024-03-19 | 20.83 | $33.76 | 700476 |
| 2024-03-18 | 20.85 | $33.13 | 586836 |
| 2024-03-15 | 20.98 | $36.31 | 722545 |
| 2024-03-14 | 21.89 | $36.37 | 490865 |
| 2024-03-13 | 22.85 | $37.90 | 629770 |
| 2024-03-12 | 23.76 | $38.69 | 740879 |
| 2024-03-11 | 24.73 | $37.89 | 480775 |
| 2024-03-08 | 25.90 | $36.86 | 456791 |
| 2024-03-07 | 27.14 | $37.19 | 523922 |
| 2024-03-06 | 27.86 | $37.78 | 840774 |
| 2024-03-05 | 28.63 | $37.56 | 317108 |
| 2024-03-04 | 29.55 | $37.65 | 344336 |
| 2024-03-01 | 30.41 | $39.73 | 589832 |
| 2024-02-29 | 30.94 | $38.76 | 499815 |
| 2024-02-28 | 31.49 | $40.18 | 409091 |
| 2024-02-27 | 31.51 | $42.99 | 514999 |
| 2024-02-26 | 31.08 | $40.94 | 620447 |
| 2024-02-23 | 31.07 | $37.42 | 339807 |
| 2024-02-22 | 31.75 | $37.44 | 417340 |
| 2024-02-21 | 32.53 | $35.28 | 364134 |
| 2024-02-20 | 33.92 | $36.21 | 396724 |
| 2024-02-16 | 34.96 | $36.92 | 340304 |
| 2024-02-15 | 35.69 | $38.19 | 382703 |
| 2024-02-14 | 36.01 | $38.46 | 587985 |
| 2024-02-13 | 36.14 | $38.77 | 566385 |
| 2024-02-12 | 36.28 | $41.62 | 424160 |
| 2024-02-09 | 35.31 | $39.64 | 467212 |
| 2024-02-08 | 34.60 | $37.91 | 454020 |
| 2024-02-07 | 34.02 | $37.30 | 248234 |
| 2024-02-06 | 33.57 | $37.75 | 418615 |
| 2024-02-05 | 33.19 | $35.07 | 281882 |
| 2024-02-02 | 33.42 | $34.72 | 331937 |
| 2024-02-01 | 33.67 | $34.67 | 450585 |
| 2024-01-31 | 34.08 | $32.97 | 380669 |
| 2024-01-30 | 34.72 | $32.70 | 251188 |
| 2024-01-29 | 35.71 | $33.63 | 352317 |
| 2024-01-26 | 36.76 | $31.72 | 263386 |
| 2024-01-25 | 37.65 | $32.89 | 283995 |
| 2024-01-24 | 38.14 | $32.20 | 311381 |
| 2024-01-23 | 38.65 | $34.63 | 395473 |
| 2024-01-22 | 38.36 | $34.14 | 375333 |
| 2024-01-19 | 38.05 | $32.77 | 297424 |
| 2024-01-18 | 38.09 | $32.27 | 262142 |
| 2024-01-17 | 38.28 | $32.45 | 362690 |
| 2024-01-16 | 38.48 | $32.28 | 332200 |
| 2024-01-12 | 38.78 | $33.15 | 347287 |
| 2024-01-11 | 38.57 | $32.02 | 702530 |
| 2024-01-10 | 38.35 | $34.20 | 502088 |
| 2024-01-09 | 38.02 | $32.95 | 337472 |
| 2024-01-08 | 37.83 | $32.65 | 279843 |
| 2024-01-05 | 37.78 | $31.23 | 153201 |
| 2024-01-04 | 37.94 | $31.29 | 279014 |
| 2024-01-03 | 37.99 | $31.37 | 260122 |
| 2024-01-02 | 37.56 | $33.09 | 366756 |
| 2023-12-29 | 37.11 | $31.53 | 363422 |
| 2023-12-28 | 36.88 | $32.97 | 391205 |
| 2023-12-27 | 35.87 | $32.75 | 247492 |
| 2023-12-26 | 34.80 | $32.80 | 216123 |
| 2023-12-22 | 33.76 | $31.70 | 271431 |
| 2023-12-21 | 32.75 | $31.28 | 283001 |
| 2023-12-20 | 31.74 | $30.77 | 695312 |
| 2023-12-19 | 30.68 | $32.41 | 656186 |
| 2023-12-18 | 29.65 | $28.67 | 450346 |
| 2023-12-15 | 29.08 | $28.88 | 809329 |
| 2023-12-14 | 28.57 | $28.04 | 584754 |
| 2023-12-13 | 28.15 | $25.95 | 570711 |
| 2023-12-12 | 28.16 | $23.34 | 294679 |
| 2023-12-11 | 28.95 | $23.39 | 266251 |
| 2023-12-08 | 29.49 | $23.79 | 329477 |
| 2023-12-07 | 29.70 | $24.02 | 241560 |
| 2023-12-06 | 30.06 | $23.44 | 1.4M |
| 2023-12-05 | 30.44 | $22.96 | 259824 |
| 2023-12-04 | 30.95 | $23.99 | 264903 |
| 2023-12-01 | 31.17 | $24.87 | 304330 |
| 2023-11-30 | 31.42 | $23.94 | 294603 |
| 2023-11-29 | 31.38 | $24.24 | 300615 |
| 2023-11-28 | 31.21 | $25.52 | 460809 |
| 2023-11-27 | 31.19 | $25.80 | 763967 |
| 2023-11-24 | 31.17 | $23.91 | 154663 |
| 2023-11-22 | 31.66 | $23.53 | 229542 |
| 2023-11-21 | 32.23 | $22.94 | 285272 |
| 2023-11-20 | 32.83 | $24.38 | 630408 |
| 2023-11-17 | 32.96 | $24.99 | 663000 |
| 2023-11-16 | 33.39 | $22.18 | 626023 |
| 2023-11-15 | 34.29 | $22.52 | 1.7M |
| 2023-11-14 | 34.91 | $19.40 | 656585 |
| 2023-11-13 | 35.34 | $17.71 | 660941 |
| 2023-11-10 | 34.77 | $19.16 | 315537 |
| 2023-11-09 | 34.44 | $18.90 | 437121 |
| 2023-11-08 | 34.20 | $19.40 | 415025 |
| 2023-11-07 | 34.08 | $19.59 | 389837 |
| 2023-11-06 | 33.96 | $18.42 | 384782 |
| 2023-11-03 | 33.80 | $19.58 | 441760 |
| 2023-11-02 | 33.91 | $18.61 | 359612 |
| 2023-11-01 | 33.22 | $18.77 | 347409 |
| 2023-10-31 | 32.50 | $19.10 | 288767 |
| 2023-10-30 | 31.75 | $18.66 | 304429 |
| 2023-10-27 | 30.68 | $18.41 | 334526 |
| 2023-10-26 | 29.55 | $19.23 | 322906 |
| 2023-10-25 | 28.36 | $18.93 | 376884 |
| 2023-10-24 | 27.22 | $19.86 | 330582 |
| 2023-10-23 | 26.20 | $19.33 | 354161 |
| 2023-10-20 | 25.13 | $20.18 | 209701 |
| 2023-10-19 | 24.21 | $20.60 | 256539 |
| 2023-10-18 | 23.29 | $21.39 | 320098 |
| 2023-10-17 | 22.50 | $22.47 | 282542 |
| 2023-10-16 | 22.04 | $22.66 | 344454 |
| 2023-10-13 | 21.32 | $22.92 | 314365 |
| 2023-10-12 | 20.65 | $23.38 | 284862 |
| 2023-10-11 | 19.99 | $24.15 | 221834 |
| 2023-10-10 | 19.66 | $24.80 | 248932 |
| 2023-10-09 | 19.50 | $24.52 | 230938 |
| 2023-10-06 | 18.93 | $25.10 | 184809 |
| 2023-10-05 | 18.48 | $25.41 | 285681 |
| 2023-10-04 | 18.01 | $25.13 | 297104 |
| 2023-10-03 | 17.37 | $24.49 | 255916 |
| 2023-10-02 | 16.69 | $25.66 | 348654 |
| 2023-09-29 | 16.23 | $25.55 | 468455 |
| 2023-09-28 | 15.60 | $25.44 | 389638 |
| 2023-09-27 | 14.94 | $27.20 | 241070 |
| 2023-09-26 | 14.75 | $26.73 | 282467 |
| 2023-09-25 | 14.55 | $26.25 | 333862 |
| 2023-09-22 | 14.10 | $27.24 | 336287 |
| 2023-09-21 | 13.76 | $26.92 | 311934 |
| 2023-09-20 | 13.20 | $26.51 | 287999 |
| 2023-09-19 | 12.76 | $27.87 | 481378 |
| 2023-09-18 | 12.37 | $27.13 | 514355 |
| 2023-09-15 | 12.02 | $28.54 | 1.1M |
| 2023-09-14 | 11.93 | $29.39 | 266176 |
| 2023-09-13 | 12.10 | $29.19 | 450748 |
| 2023-09-12 | 12.33 | $30.43 | 311971 |
| 2023-09-11 | 12.86 | $31.53 | 377225 |
| 2023-09-08 | 13.26 | $31.56 | 337531 |
| 2023-09-07 | 13.68 | $31.00 | 398411 |
| 2023-09-06 | 14.34 | $32.08 | 335000 |
| 2023-09-05 | 15.03 | $31.05 | 411700 |
| 2023-09-01 | 15.62 | $31.74 | 316300 |
| 2023-08-31 | 16.31 | $30.35 | 262100 |
| 2023-08-30 | 16.87 | $31.49 | 392300 |
| 2023-08-29 | 17.75 | $31.65 | 316300 |
| 2023-08-28 | 18.62 | $31.54 | 156900 |
| 2023-08-25 | 19.60 | $31.42 | 224800 |
| 2023-08-24 | 20.38 | $30.85 | 292500 |
| 2023-08-23 | 21.32 | $32.67 | 379600 |
| 2023-08-22 | 22.08 | $32.61 | 459600 |
| 2023-08-21 | 23.05 | $31.14 | 433400 |
| 2023-08-18 | 23.87 | $29.57 | 412600 |
| 2023-08-17 | 24.26 | $28.02 | 477200 |
| 2023-08-16 | 24.34 | $28.17 | 427600 |
| 2023-08-15 | 24.51 | $29.94 | 498300 |
| 2023-08-14 | 24.82 | $29.54 | 825900 |
| 2023-08-11 | 24.94 | $27.77 | 355100 |
| 2023-08-10 | 25.27 | $29.30 | 716700 |
| 2023-08-09 | 25.68 | $28.42 | 599600 |
| 2023-08-08 | 25.92 | $25.73 | 1.3M |
| 2023-08-07 | 25.89 | $31.85 | 801300 |
| 2023-08-04 | 27.00 | $32.15 | 324400 |
| 2023-08-03 | 27.96 | $32.77 | 315200 |
| 2023-08-02 | 28.63 | $34.14 | 334000 |
| 2023-08-01 | 29.03 | $34.92 | 380200 |
| 2023-07-31 | 29.11 | $34.96 | 246700 |
| 2023-07-28 | 29.35 | $34.34 | 383400 |
| 2023-07-27 | 29.54 | $33.51 | 338200 |
| 2023-07-26 | 29.84 | $34.73 | 333600 |
| 2023-07-25 | 29.61 | $36.40 | 454900 |
| 2023-07-24 | 28.91 | $35.66 | 538300 |
| 2023-07-21 | 28.40 | $33.84 | 428800 |
| 2023-07-20 | 28.03 | $34.20 | 415200 |
| 2023-07-19 | 27.64 | $35.50 | 357400 |
| 2023-07-18 | 26.50 | $37.35 | 576300 |
| 2023-07-17 | 24.90 | $36.65 | 701400 |
| 2023-07-14 | 23.21 | $35.44 | 1.3M |
| 2023-07-13 | 21.63 | $30.81 | 239100 |
| 2023-07-12 | 20.97 | $30.99 | 568900 |
| 2023-07-11 | 20.28 | $30.26 | 277100 |
| 2023-07-10 | 19.64 | $31.28 | 455000 |
| 2023-07-07 | 19.01 | $29.36 | 543000 |
| 2023-07-06 | 18.73 | $29.08 | 335600 |
| 2023-07-05 | 18.69 | $28.35 | 439700 |
| 2023-07-03 | 18.60 | $28.66 | 273100 |
| 2023-06-30 | 18.15 | $28.68 | 602800 |
| 2023-06-29 | 17.67 | $26.58 | 408900 |
| 2023-06-28 | 18.27 | $25.99 | 374200 |
| 2023-06-27 | 19.22 | $24.90 | 346200 |
| 2023-06-26 | 19.86 | $24.61 | 435400 |
| 2023-06-23 | 20.47 | $23.94 | 1.2M |
| 2023-06-22 | 20.90 | $24.63 | 390000 |
| 2023-06-21 | 21.46 | $25.01 | 290200 |
| 2023-06-20 | 22.34 | $26.10 | 356300 |
| 2023-06-16 | 23.47 | $26.19 | 706800 |
| 2023-06-15 | 24.41 | $27.48 | 235100 |
| 2023-06-14 | 24.78 | $27.63 | 260400 |
| 2023-06-13 | 25.16 | $28.72 | 322000 |
| 2023-06-12 | 25.28 | $27.41 | 331600 |
| 2023-06-09 | 25.81 | $27.49 | 221900 |
| 2023-06-08 | 26.16 | $28.39 | 201100 |
| 2023-06-07 | 26.22 | $28.48 | 347800 |
| 2023-06-06 | 26.49 | $26.75 | 309300 |
| 2023-06-05 | 27.26 | $26.97 | 244100 |
| 2023-06-02 | 28.15 | $26.88 | 307600 |
| 2023-06-01 | 29.09 | $27.07 | 270400 |
| 2023-05-31 | 29.92 | $27.34 | 430700 |
| 2023-05-30 | 30.80 | $26.60 | 240500 |
| 2023-05-26 | 31.92 | $27.17 | 231000 |
| 2023-05-25 | 32.70 | $27.00 | 324700 |
| 2023-05-24 | 33.40 | $28.23 | 238200 |
| 2023-05-23 | 33.86 | $28.25 | 337000 |
| 2023-05-22 | 34.35 | $27.19 | 625600 |
| 2023-05-19 | 35.20 | $26.73 | 415500 |
| 2023-05-18 | 36.09 | $27.60 | 385100 |
| 2023-05-17 | 36.93 | $28.32 | 317600 |
| 2023-05-16 | 37.31 | $28.45 | 521600 |
| 2023-05-15 | 37.71 | $30.63 | 468100 |
| 2023-05-12 | 36.88 | $30.58 | 537100 |
| 2023-05-11 | 35.91 | $32.36 | 835000 |
| 2023-05-10 | 34.90 | $29.41 | 671000 |
| 2023-05-09 | 34.55 | $28.95 | 532000 |
| 2023-05-08 | 34.47 | $28.52 | 555200 |
| 2023-05-05 | 34.54 | $27.10 | 424700 |
| 2023-05-04 | 35.16 | $26.58 | 391800 |
| 2023-05-03 | 35.98 | $26.48 | 425300 |
| 2023-05-02 | 36.71 | $25.30 | 456200 |
| 2023-05-01 | 37.66 | $26.12 | 460700 |
| 2023-04-28 | 38.48 | $26.62 | 311000 |
| 2023-04-27 | 39.28 | $25.93 | 307700 |
| 2023-04-26 | 39.88 | $26.65 | 290400 |
| 2023-04-25 | 40.20 | $28.08 | 389600 |
| 2023-04-24 | 39.52 | $28.50 | 526900 |
| 2023-04-21 | 38.82 | $27.68 | 404800 |
| 2023-04-20 | 38.20 | $26.87 | 402000 |
| 2023-04-19 | 37.58 | $27.97 | 466400 |
| 2023-04-18 | 36.69 | $27.88 | 439700 |
| 2023-04-17 | 35.76 | $27.65 | 666100 |
| 2023-04-14 | 34.30 | $27.57 | 521000 |
| 2023-04-13 | 32.82 | $28.34 | 841800 |
| 2023-04-12 | 31.26 | $26.25 | 523800 |
| 2023-04-11 | 29.82 | $26.97 | 636500 |
| 2023-04-10 | 28.40 | $24.94 | 550500 |
| 2023-04-06 | 27.00 | $26.12 | 478300 |
| 2023-04-05 | 25.24 | $26.21 | 736200 |
| 2023-04-04 | 23.34 | $27.03 | 693200 |
| 2023-04-03 | 21.37 | $25.70 | 764500 |
| 2023-03-31 | 19.43 | $23.97 | 1.1M |
| 2023-03-30 | 17.72 | $20.64 | 1.4M |
| 2023-03-29 | 16.17 | $20.17 | 4.9M |
| 2023-03-28 | 15.13 | $15.50 | 278500 |
| 2023-03-27 | 15.35 | $15.85 | 219900 |
| 2023-03-24 | 15.69 | $15.70 | 232600 |
| 2023-03-23 | 16.01 | $15.10 | 240400 |
| 2023-03-22 | 15.89 | $14.72 | 281400 |
| 2023-03-21 | 15.77 | $15.40 | 201400 |
| 2023-03-20 | 16.02 | $15.35 | 219800 |
| 2023-03-17 | 16.07 | $15.39 | 662100 |
| 2023-03-16 | 16.21 | $15.88 | 186900 |
| 2023-03-15 | 16.59 | $15.94 | 195500 |
| 2023-03-14 | 16.88 | $15.80 | 286400 |
| 2023-03-13 | 17.18 | $15.51 | 340100 |
| 2023-03-10 | 17.31 | $14.74 | 567200 |
| 2023-03-09 | 16.98 | $15.13 | 411800 |
| 2023-03-08 | 16.96 | $16.33 | 331100 |
| 2023-03-07 | 17.49 | $16.01 | 202700 |
| 2023-03-06 | 17.81 | $15.84 | 239500 |
| 2023-03-03 | 18.23 | $16.48 | 184700 |
| 2023-03-02 | 18.67 | $15.91 | 319300 |
| 2023-03-01 | 18.76 | $16.30 | 346600 |
| 2023-02-28 | 18.95 | $16.25 | 457600 |
| 2023-02-27 | 18.94 | $16.09 | 387200 |
| 2023-02-24 | 18.98 | $16.17 | 508200 |
| 2023-02-23 | 19.09 | $17.34 | 220600 |
| 2023-02-22 | 19.71 | $17.58 | 310600 |
| 2023-02-21 | 20.61 | $17.47 | 403000 |
| 2023-02-17 | 21.57 | $18.47 | 288100 |
| 2023-02-16 | 22.70 | $17.97 | 216100 |
| 2023-02-15 | 23.80 | $18.53 | 224400 |
| 2023-02-14 | 24.72 | $18.67 | 353800 |
| 2023-02-13 | 25.69 | $18.97 | 286300 |
| 2023-02-10 | 26.51 | $19.14 | 336700 |
| 2023-02-09 | 27.27 | $18.96 | 307600 |
| 2023-02-08 | 27.94 | $19.59 | 381500 |
| 2023-02-07 | 28.39 | $21.05 | 414500 |
| 2023-02-06 | 28.22 | $21.24 | 426300 |
| 2023-02-03 | 27.39 | $21.97 | 367300 |
| 2023-02-02 | 25.96 | $22.91 | 437000 |
| 2023-02-01 | 24.48 | $22.04 | 401700 |
| 2023-01-31 | 23.10 | $21.13 | 269200 |
| 2023-01-30 | 21.98 | $20.27 | 228200 |
| 2023-01-27 | 20.84 | $20.59 | 270200 |
| 2023-01-26 | 19.64 | $20.00 | 186300 |
| 2023-01-25 | 18.65 | $20.02 | 227800 |
| 2023-01-24 | 17.74 | $19.72 | 259900 |
| 2023-01-23 | 16.80 | $18.88 | 296300 |
| 2023-01-20 | 16.04 | $18.82 | 322100 |
| 2023-01-19 | 15.35 | $18.47 | 282600 |
| 2023-01-18 | 14.65 | $18.97 | 383600 |
| 2023-01-17 | 13.66 | $19.24 | 435700 |
| 2023-01-13 | 12.79 | $19.88 | 376000 |
| 2023-01-12 | 11.68 | $19.85 | 371200 |
| 2023-01-11 | 10.80 | $17.84 | 356400 |
| 2023-01-10 | 10.61 | $17.43 | 456100 |
| 2023-01-09 | 10.64 | $16.40 | 498500 |
| 2023-01-06 | 10.89 | $16.41 | 530600 |
| 2023-01-05 | 11.22 | $16.65 | 483100 |
| 2023-01-04 | 11.37 | $17.02 | 423000 |
| 2023-01-03 | 11.47 | $16.70 | 315200 |
| 2022-12-30 | 11.57 | $16.96 | 364700 |
| 2022-12-29 | 11.93 | $17.35 | 331600 |
| 2022-12-28 | 12.31 | $16.24 | 275600 |
| 2022-12-27 | 12.56 | $16.29 | 419900 |
| 2022-12-23 | 12.83 | $17.25 | 266600 |
| 2022-12-22 | 13.45 | $17.63 | 391700 |
| 2022-12-21 | 14.01 | $18.77 | 295600 |
| 2022-12-20 | 14.11 | $18.56 | 456800 |
| 2022-12-19 | 14.53 | $16.76 | 457800 |
| 2022-12-16 | 15.06 | $18.03 | 2.0M |
| 2022-12-15 | 15.00 | $18.24 | 617300 |
| 2022-12-14 | 14.88 | $18.85 | 724700 |
| 2022-12-13 | 14.37 | $18.98 | 900600 |
| 2022-12-12 | 13.89 | $17.69 | 754000 |
| 2022-12-09 | 14.10 | $16.92 | 429000 |
| 2022-12-08 | 14.07 | $18.04 | 401500 |
| 2022-12-07 | 13.94 | $17.83 | 335300 |
| 2022-12-06 | 13.80 | $17.33 | 359000 |
| 2022-12-05 | 13.91 | $17.67 | 605800 |
| 2022-12-02 | 13.84 | $19.10 | 356900 |
| 2022-12-01 | 13.67 | $18.39 | 591100 |
| 2022-11-30 | 13.66 | $18.44 | 646900 |
| 2022-11-29 | 13.73 | $17.27 | 336200 |
| 2022-11-28 | 14.18 | $16.09 | 296800 |
| 2022-11-25 | 14.85 | $16.48 | 108500 |
| 2022-11-23 | 15.56 | $16.43 | 277000 |
| 2022-11-22 | 16.36 | $16.19 | 277400 |
| 2022-11-21 | 17.04 | $16.26 | 433900 |
| 2022-11-18 | 17.91 | $16.78 | 522000 |
| 2022-11-17 | 18.68 | $17.58 | 567700 |
| 2022-11-16 | 19.36 | $17.46 | 586600 |
| 2022-11-15 | 19.96 | $18.00 | 901800 |
| 2022-11-14 | 20.43 | $18.23 | 1.1M |
| 2022-11-11 | 20.69 | $18.55 | 930600 |
| 2022-11-10 | 21.00 | $19.42 | 1.5M |
| 2022-11-09 | 21.06 | $21.09 | 588900 |
| 2022-11-08 | 20.04 | $22.82 | 506700 |
| 2022-11-07 | 18.28 | $22.96 | 658800 |
| 2022-11-04 | 16.47 | $23.38 | 726900 |
| 2022-11-03 | 14.56 | $22.01 | 948400 |
| 2022-11-02 | 12.71 | $21.69 | 3.6M |
| 2022-11-01 | 10.62 | $18.28 | 577800 |
| 2022-10-31 | 9.94 | $17.70 | 1.1M |
| 2022-10-28 | 9.42 | $17.36 | 454800 |
| 2022-10-27 | 9.05 | $16.20 | 361100 |
| 2022-10-26 | 8.66 | $17.03 | 636500 |
| 2022-10-25 | 7.97 | $16.67 | 403800 |
| 2022-10-24 | 7.67 | $14.86 | 273900 |
| 2022-10-21 | 7.86 | $14.71 | 429600 |
| 2022-10-20 | 7.91 | $14.14 | 322500 |
| 2022-10-19 | 8.07 | $14.66 | 447000 |
| 2022-10-18 | 8.37 | $15.93 | 231300 |
| 2022-10-17 | 8.21 | $16.09 | 398000 |
| 2022-10-14 | 8.34 | $14.30 | 372500 |
| 2022-10-13 | 8.64 | $15.60 | 286500 |
| 2022-10-12 | 8.89 | $15.43 | 331000 |
| 2022-10-11 | 8.75 | $15.63 | 400400 |
| 2022-10-10 | 8.59 | $14.65 | 314000 |
| 2022-10-07 | 8.73 | $15.39 | 676900 |
| 2022-10-06 | 8.60 | $16.05 | 303100 |
| 2022-10-05 | 8.18 | $16.12 | 383200 |
| 2022-10-04 | 7.79 | $16.73 | 472600 |
| 2022-10-03 | 7.38 | $14.90 | 338300 |
| 2022-09-30 | 7.57 | $14.82 | 358600 |
| 2022-09-29 | 7.77 | $13.98 | 469000 |
| 2022-09-28 | 8.01 | $15.07 | 564400 |
| 2022-09-27 | 8.34 | $14.16 | 468300 |
| 2022-09-26 | 8.22 | $13.05 | 404000 |
| 2022-09-23 | 8.09 | $13.62 | 541000 |
| 2022-09-22 | 7.76 | $14.02 | 410400 |
| 2022-09-21 | 7.62 | $14.42 | 406000 |
| 2022-09-20 | 7.77 | $15.00 | 257600 |
| 2022-09-19 | 8.06 | $15.34 | 438300 |
| 2022-09-16 | 8.32 | $15.57 | 762100 |
| 2022-09-15 | 8.75 | $16.38 | 372900 |
| 2022-09-14 | 8.80 | $15.87 | 469100 |
| 2022-09-13 | 9.01 | $15.62 | 934700 |
| 2022-09-12 | 9.18 | $16.45 | 384400 |
| 2022-09-09 | 9.33 | $15.43 | 360100 |
| 2022-09-08 | 9.78 | $15.12 | 307800 |
| 2022-09-07 | 10.20 | $14.75 | 399900 |
| 2022-09-06 | 10.41 | $13.75 | 376200 |
| 2022-09-02 | 10.50 | $14.32 | 428900 |
| 2022-09-01 | 10.72 | $15.43 | 579400 |
| 2022-08-31 | 10.91 | $14.04 | 350300 |
| 2022-08-30 | 10.77 | $14.08 | 404400 |
| 2022-08-29 | 10.61 | $14.66 | 316900 |
| 2022-08-26 | 10.67 | $15.01 | 422600 |
| 2022-08-25 | 10.86 | $16.58 | 219800 |
| 2022-08-24 | 11.37 | $16.54 | 356400 |
| 2022-08-23 | 11.85 | $16.18 | 396400 |
| 2022-08-22 | 12.23 | $15.66 | 408700 |
| 2022-08-19 | 12.62 | $16.58 | 420700 |
| 2022-08-18 | 13.27 | $17.78 | 450100 |
| 2022-08-17 | 13.73 | $19.45 | 454400 |
| 2022-08-16 | 13.59 | $20.44 | 413000 |
| 2022-08-15 | 13.06 | $21.67 | 523700 |
| 2022-08-12 | 12.50 | $19.18 | 768400 |
| 2022-08-11 | 12.33 | $17.03 | 640100 |
| 2022-08-10 | 12.69 | $17.48 | 678900 |
| 2022-08-09 | 13.12 | $18.23 | 572400 |
| 2022-08-08 | 13.31 | $21.02 | 504900 |
| 2022-08-05 | 12.38 | $22.13 | 525200 |
| 2022-08-04 | 11.63 | $20.64 | 496400 |
| 2022-08-03 | 11.25 | $19.28 | 459900 |
| 2022-08-02 | 11.04 | $17.36 | 338300 |
| 2022-08-01 | 11.62 | $17.47 | 385100 |
| 2022-07-29 | 12.17 | $17.55 | 282700 |
| 2022-07-28 | 12.56 | $17.08 | 256800 |
| 2022-07-27 | 12.83 | $17.03 | 325600 |
| 2022-07-26 | 13.11 | $16.41 | 259100 |
| 2022-07-25 | 13.19 | $16.78 | 469200 |
| 2022-07-22 | 13.36 | $16.91 | 380800 |
| 2022-07-21 | 13.78 | $18.52 | 347000 |
| 2022-07-20 | 14.27 | $19.07 | 559800 |
| 2022-07-19 | 14.89 | $17.54 | 467300 |
| 2022-07-18 | 15.18 | $15.86 | 425100 |
| 2022-07-15 | 15.54 | $16.75 | 338500 |
| 2022-07-14 | 16.11 | $17.25 | 349500 |
| 2022-07-13 | 16.87 | $18.86 | 352300 |
| 2022-07-12 | 17.54 | $18.30 | 421000 |
| 2022-07-11 | 18.37 | $18.05 | 451800 |
| 2022-07-08 | 19.05 | $19.06 | 397800 |
| 2022-07-07 | 19.60 | $18.95 | 518700 |
| 2022-07-06 | 20.18 | $18.30 | 538000 |
| 2022-07-05 | 20.78 | $18.90 | 715500 |
| 2022-07-01 | 21.62 | $16.16 | 683500 |
| 2022-06-30 | 22.21 | $15.74 | 373300 |
| 2022-06-29 | 22.61 | $15.40 | 349800 |
| 2022-06-28 | 22.90 | $15.07 | 400700 |
| 2022-06-27 | 23.28 | $16.17 | 454500 |
| 2022-06-24 | 23.80 | $16.14 | 1.8M |
| 2022-06-23 | 24.35 | $16.02 | 889400 |
| 2022-06-22 | 24.79 | $15.43 | 791100 |
| 2022-06-21 | 25.23 | $14.56 | 1.9M |
| 2022-06-17 | 25.54 | $13.47 | 2.5M |
| 2022-06-16 | 25.38 | $12.26 | 616500 |
| 2022-06-15 | 24.68 | $13.31 | 864600 |
| 2022-06-14 | 24.05 | $12.90 | 693600 |
| 2022-06-13 | 23.39 | $13.19 | 1.3M |
| 2022-06-10 | 22.73 | $15.07 | 597000 |
| 2022-06-09 | 22.42 | $17.13 | 479400 |
| 2022-06-08 | 22.59 | $19.47 | 414600 |
| 2022-06-07 | 23.34 | $19.54 | 609500 |
| 2022-06-06 | 23.91 | $18.51 | 516500 |
| 2022-06-03 | 24.51 | $19.98 | 678800 |
| 2022-06-02 | 25.32 | $18.80 | 582100 |
| 2022-06-01 | 25.91 | $18.39 | 517900 |
| 2022-05-31 | 26.52 | $19.88 | 900200 |
| 2022-05-27 | 27.44 | $20.88 | 1.0M |
| 2022-05-26 | 28.34 | $16.61 | 409200 |
| 2022-05-25 | 28.18 | $17.13 | 706000 |
| 2022-05-24 | 27.88 | $16.63 | 609000 |
| 2022-05-23 | 27.68 | $18.07 | 403500 |
| 2022-05-20 | 27.69 | $17.90 | 453900 |
| 2022-05-19 | 27.59 | $17.77 | 488000 |
| 2022-05-18 | 27.55 | $16.57 | 538200 |
| 2022-05-17 | 27.46 | $18.29 | 645800 |
| 2022-05-16 | 27.45 | $16.84 | 489800 |
| 2022-05-13 | 27.33 | $16.98 | 868200 |
| 2022-05-12 | 27.00 | $14.71 | 1.0M |
| 2022-05-11 | 25.80 | $13.04 | 1.3M |
| 2022-05-10 | 24.62 | $16.58 | 962200 |
| 2022-05-09 | 23.79 | $16.61 | 772000 |
| 2022-05-06 | 23.01 | $18.72 | 588900 |
| 2022-05-05 | 22.53 | $20.20 | 607900 |
| 2022-05-04 | 22.28 | $22.59 | 450500 |
| 2022-05-03 | 22.09 | $21.51 | 298100 |
| 2022-05-02 | 22.06 | $21.19 | 523900 |
| 2022-04-29 | 21.74 | $19.38 | 508300 |
| 2022-04-28 | 21.44 | $20.04 | 553200 |
| 2022-04-27 | 20.74 | $19.02 | 564100 |
| 2022-04-26 | 20.12 | $19.49 | 487600 |
| 2022-04-25 | 19.59 | $22.09 | 705100 |
| 2022-04-22 | 19.27 | $21.26 | 525100 |
| 2022-04-21 | 18.97 | $22.59 | 1.0M |
| 2022-04-20 | 18.84 | $24.47 | 6.2M |
| 2022-04-19 | 18.71 | $25.26 | 340800 |
| 2022-04-18 | 19.47 | $25.24 | 352800 |
| 2022-04-14 | 20.14 | $26.51 | 366700 |
| 2022-04-13 | 20.24 | $29.67 | 408100 |
| 2022-04-12 | 20.19 | $26.82 | 318600 |
| 2022-04-11 | 20.62 | $25.92 | 415800 |
| 2022-04-08 | 21.31 | $26.97 | 317600 |
| 2022-04-07 | 21.74 | $27.47 | 407400 |
| 2022-04-06 | 22.08 | $29.91 | 578700 |
| 2022-04-05 | 22.20 | $29.24 | 468500 |
| 2022-04-04 | 21.96 | $31.17 | 491400 |
| 2022-04-01 | 21.76 | $28.91 | 417600 |
| 2022-03-31 | 21.94 | $26.96 | 379000 |
| 2022-03-30 | 22.34 | $27.54 | 310600 |
| 2022-03-29 | 22.54 | $29.05 | 566000 |
| 2022-03-28 | 22.77 | $27.11 | 346100 |
| 2022-03-25 | 23.28 | $27.18 | 315700 |
| 2022-03-24 | 23.72 | $28.08 | 405200 |
| 2022-03-23 | 24.14 | $27.38 | 414300 |
| 2022-03-22 | 24.62 | $27.88 | 654400 |
| 2022-03-21 | 25.26 | $24.47 | 579000 |
| 2022-03-18 | 26.36 | $25.57 | 2.7M |
| 2022-03-17 | 27.52 | $23.86 | 647300 |
| 2022-03-16 | 28.57 | $20.89 | 731100 |
| 2022-03-15 | 28.77 | $18.56 | 415500 |
| 2022-03-14 | 28.18 | $17.64 | 614400 |
| 2022-03-11 | 27.56 | $18.40 | 376300 |
| 2022-03-10 | 27.07 | $19.55 | 354600 |
| 2022-03-09 | 26.64 | $19.90 | 599400 |
| 2022-03-08 | 26.18 | $18.12 | 454400 |
| 2022-03-07 | 25.25 | $17.88 | 477000 |
| 2022-03-04 | 24.41 | $18.85 | 487100 |
| 2022-03-03 | 23.64 | $20.35 | 533300 |
| 2022-03-02 | 23.02 | $22.01 | 358100 |
| 2022-03-01 | 22.70 | $22.08 | 636000 |
| 2022-02-28 | 22.37 | $23.97 | 482200 |
| 2022-02-25 | 22.25 | $23.64 | 299800 |
| 2022-02-24 | 21.99 | $23.20 | 646100 |
| 2022-02-23 | 21.61 | $21.49 | 352800 |
| 2022-02-22 | 21.54 | $22.48 | 482100 |
| 2022-02-18 | 21.47 | $22.53 | 447100 |
| 2022-02-17 | 21.27 | $22.69 | 357600 |
| 2022-02-16 | 21.15 | $24.47 | 303500 |
| 2022-02-15 | 21.23 | $24.85 | 352300 |
| 2022-02-14 | 21.30 | $23.25 | 404700 |
| 2022-02-11 | 21.34 | $24.99 | 329200 |
| 2022-02-10 | 21.64 | $25.30 | 574300 |
| 2022-02-09 | 21.97 | $27.31 | 383400 |
| 2022-02-08 | 22.48 | $25.08 | 396700 |
| 2022-02-07 | 22.53 | $24.86 | 382900 |
| 2022-02-04 | 22.69 | $24.27 | 447300 |
| 2022-02-03 | 22.57 | $23.45 | 452600 |
| 2022-02-02 | 22.55 | $24.79 | 480900 |
| 2022-02-01 | 22.67 | $26.56 | 573800 |
| 2022-01-31 | 22.91 | $26.13 | 725700 |
| 2022-01-28 | 22.91 | $22.30 | 543500 |
| 2022-01-27 | 22.00 | $21.48 | 522900 |
| 2022-01-26 | 21.10 | $23.48 | 660400 |
| 2022-01-25 | 20.41 | $25.32 | 746800 |
| 2022-01-24 | 19.51 | $24.90 | 1.1M |
| 2022-01-21 | 18.33 | $24.59 | 567900 |
| 2022-01-20 | 17.52 | $25.31 | 642900 |
| 2022-01-19 | 16.74 | $26.66 | 704900 |
| 2022-01-18 | 16.06 | $27.21 | 843700 |
| 2022-01-14 | 15.45 | $33.48 | 475200 |
| 2022-01-13 | 15.31 | $31.21 | 398700 |
| 2022-01-12 | 14.85 | $32.07 | 345100 |
| 2022-01-11 | 14.52 | $33.51 | 229100 |
| 2022-01-10 | 14.33 | $34.21 | 530200 |
| 2022-01-07 | 14.11 | $34.15 | 285700 |
| 2022-01-06 | 14.09 | $34.86 | 428100 |
| 2022-01-05 | 13.89 | $34.78 | 494500 |
| 2022-01-04 | 13.98 | $38.46 | 394700 |
| 2022-01-03 | 14.69 | $39.57 | 348900 |
| 2021-12-31 | 15.35 | $37.01 | 405000 |
| 2021-12-30 | 16.10 | $38.88 | 331600 |
| 2021-12-29 | 16.71 | $38.82 | 373500 |
| 2021-12-28 | 17.52 | $39.10 | 443500 |
| 2021-12-27 | 18.20 | $40.08 | 495500 |
| 2021-12-23 | 19.01 | $39.94 | 930500 |
| 2021-12-22 | 19.68 | $42.65 | 513900 |
| 2021-12-21 | 19.84 | $47.19 | 666800 |
| 2021-12-20 | 19.42 | $47.56 | 881700 |
| 2021-12-17 | 18.94 | $47.04 | 2.5M |
| 2021-12-16 | 18.59 | $43.00 | 2.8M |
| 2021-12-15 | 18.62 | $35.52 | 459100 |
| 2021-12-14 | 18.74 | $34.20 | 382300 |
| 2021-12-13 | 18.78 | $35.13 | 428500 |
| 2021-12-10 | 18.94 | $34.57 | 459600 |
| 2021-12-09 | 19.19 | $36.35 | 512400 |
| 2021-12-08 | 19.85 | $39.33 | 437200 |
| 2021-12-07 | 20.59 | $38.54 | 756900 |
| 2021-12-06 | 21.35 | $34.60 | 679200 |
| 2021-12-03 | 21.27 | $37.01 | 628700 |
| 2021-12-02 | 21.74 | $37.72 | 597200 |
| 2021-12-01 | 22.23 | $37.47 | 613600 |
| 2021-11-30 | 22.98 | $39.75 | 656000 |
| 2021-11-29 | 23.76 | $37.75 | 861800 |
| 2021-11-26 | 24.70 | $39.89 | 555800 |
| 2021-11-24 | 25.22 | $36.01 | 439200 |
| 2021-11-23 | 24.64 | $35.40 | 564400 |
| 2021-11-22 | 23.86 | $35.69 | 498500 |
| 2021-11-19 | 23.23 | $36.45 | 798600 |
| 2021-11-18 | 22.72 | $37.79 | 534000 |
| 2021-11-17 | 22.25 | $36.65 | 354300 |
| 2021-11-16 | 21.48 | $37.36 | 414300 |
| 2021-11-15 | 20.65 | $35.53 | 918600 |
| 2021-11-12 | 19.79 | $37.58 | 335300 |
| 2021-11-11 | 18.98 | $37.43 | 729500 |
| 2021-11-10 | 18.07 | $34.87 | 816700 |
| 2021-11-09 | 17.10 | $36.23 | 1.1M |
| 2021-11-08 | 15.97 | $38.65 | 1.1M |
| 2021-11-05 | 15.10 | $37.40 | 1.2M |
| 2021-11-04 | 14.19 | $44.73 | 278500 |
| 2021-11-03 | 14.68 | $45.58 | 383100 |
| 2021-11-02 | 15.44 | $46.60 | 253000 |
| 2021-11-01 | 16.15 | $47.13 | 562100 |
| 2021-10-29 | 16.95 | $44.95 | 283900 |
| 2021-10-28 | 17.39 | $47.39 | 285700 |
| 2021-10-27 | 17.66 | $45.53 | 297400 |
| 2021-10-26 | 18.18 | $45.12 | 289700 |
| 2021-10-25 | 18.76 | $45.17 | 578000 |
| 2021-10-22 | 19.51 | $44.51 | 502300 |
| 2021-10-21 | 20.43 | $44.57 | 240900 |
| 2021-10-20 | 21.13 | $43.81 | 345300 |
| 2021-10-19 | 21.87 | $45.17 | 349800 |
| 2021-10-18 | 22.41 | $45.69 | 258900 |
| 2021-10-15 | 23.16 | $45.56 | 280300 |
| 2021-10-14 | 23.85 | $46.98 | 420600 |
| 2021-10-13 | 24.56 | $45.21 | 388600 |
| 2021-10-12 | 25.53 | $44.25 | 609400 |
| 2021-10-11 | 26.62 | $42.98 | 172700 |
| 2021-10-08 | 27.90 | $42.32 | 210900 |
| 2021-10-07 | 29.36 | $43.15 | 270500 |
| 2021-10-06 | 30.89 | $42.50 | 802000 |
| 2021-10-05 | 32.43 | $41.35 | 471300 |
| 2021-10-04 | 33.48 | $41.01 | 584900 |
| 2021-10-01 | 34.61 | $44.42 | 598200 |
| 2021-09-30 | 36.11 | $47.78 | 322300 |
| 2021-09-29 | 37.61 | $46.75 | 423200 |
| 2021-09-28 | 39.18 | $47.91 | 353100 |
| 2021-09-27 | 40.74 | $50.13 | 455800 |
| 2021-09-24 | 41.98 | $50.71 | 457700 |
| 2021-09-23 | 43.02 | $54.55 | 329900 |
| 2021-09-22 | 43.71 | $52.58 | 287600 |
| 2021-09-21 | 44.53 | $51.81 | 299400 |
| 2021-09-20 | 45.56 | $50.59 | 434800 |
| 2021-09-17 | 46.63 | $54.45 | 913200 |
| 2021-09-16 | 47.20 | $53.78 | 287300 |
| 2021-09-15 | 47.94 | $52.29 | 407900 |
| 2021-09-14 | 48.76 | $52.43 | 438900 |
| 2021-09-13 | 49.48 | $54.34 | 483800 |
| 2021-09-10 | 50.24 | $53.26 | 516000 |
| 2021-09-09 | 50.89 | $55.79 | 559100 |
| 2021-09-08 | 51.10 | $55.61 | 346300 |
| 2021-09-07 | 51.43 | $56.50 | 484300 |
| 2021-09-03 | 51.68 | $54.28 | 472400 |
| 2021-09-02 | 52.03 | $57.22 | 452500 |
| 2021-09-01 | 51.79 | $56.40 | 540900 |
| 2021-08-31 | 51.55 | $54.81 | 540700 |
| 2021-08-30 | 51.38 | $53.67 | 677200 |
| 2021-08-27 | 50.98 | $56.69 | 597900 |
| 2021-08-26 | 50.42 | $54.73 | 726600 |
| 2021-08-25 | 49.89 | $53.27 | 572700 |
| 2021-08-24 | 49.40 | $51.24 | 427100 |
| 2021-08-23 | 49.04 | $50.64 | 701900 |
| 2021-08-20 | 48.66 | $47.90 | 423900 |
| 2021-08-19 | 48.46 | $45.93 | 426300 |
| 2021-08-18 | 48.13 | $47.57 | 429000 |
| 2021-08-17 | 47.51 | $49.61 | 810400 |
| 2021-08-16 | 46.92 | $46.81 | 866600 |
| 2021-08-13 | 46.28 | $48.02 | 834200 |
| 2021-08-12 | 45.28 | $49.94 | 1.3M |
| 2021-08-11 | 44.24 | $46.78 | 1.7M |
| 2021-08-10 | 43.23 | $50.58 | 6.6M |
| 2021-08-09 | 41.41 | $48.24 | 1.8M |
| 2021-08-06 | 39.88 | $49.30 | 1.0M |
| 2021-08-05 | 38.15 | $53.93 | 2.3M |
| 2021-08-04 | 36.32 | $44.76 | 3.9M |
| 2021-08-03 | 34.40 | $58.25 | 10.0M |
| 2021-08-02 | 32.39 | $34.66 | 1.0M |
| 2021-07-30 | 31.28 | $31.31 | 188900 |
| 2021-07-29 | 30.43 | $31.00 | 238200 |
| 2021-07-28 | 29.49 | $33.06 | 221400 |
| 2021-07-27 | 28.51 | $31.09 | 308800 |
| 2021-07-26 | 27.60 | $31.14 | 294100 |
| 2021-07-23 | 26.19 | $31.22 | 215400 |
| 2021-07-22 | 24.76 | $31.49 | 275200 |
| 2021-07-21 | 23.07 | $32.95 | 363000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected