Is Alexandria Real Estate Equities, Inc. (ARE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alexandria Real Estate Equities, Inc. (ARE) research center and poll results.
NYSE : ARE
Alexandria Real Estate Equities, Inc.
$48.7 USD
$1.2 (2.53%)
- Volume
- 1.05M
- Average Volume
- 2.08M
- Market Capitalization
- $8.49B
- P/E Ratio
- -7.77
- Dividend Yield
- 7.15%
- Price Target
- $52.50
- Year High
- $88.24
- Year Low
- $39.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.79
- Current Ratio
- $0.29
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
50.72
2026-07-16
Close Price
$50.14
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
44.77
Average
122.12
Maximum
217.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.72 | $50.14 | 1.3M |
| 2026-07-15 | 50.81 | $48.70 | 1.4M |
| 2026-07-14 | 50.99 | $47.50 | 1.5M |
| 2026-07-13 | 51.27 | $48.08 | 1.4M |
| 2026-07-10 | 51.51 | $47.88 | 1.9M |
| 2026-07-09 | 51.73 | $48.51 | 1.3M |
| 2026-07-08 | 51.95 | $48.04 | 1.7M |
| 2026-07-07 | 52.06 | $49.41 | 1.7M |
| 2026-07-06 | 52.16 | $49.87 | 1.7M |
| 2026-07-02 | 52.32 | $52.58 | 1.8M |
| 2026-07-01 | 52.25 | $53.01 | 1.6M |
| 2026-06-30 | 52.24 | $52.85 | 1.6M |
| 2026-06-29 | 52.03 | $55.59 | 2.2M |
| 2026-06-26 | 51.73 | $55.22 | 3.6M |
| 2026-06-25 | 51.47 | $53.29 | 1.7M |
| 2026-06-24 | 51.31 | $51.24 | 1.6M |
| 2026-06-23 | 51.17 | $51.60 | 1.4M |
| 2026-06-22 | 51.01 | $50.73 | 1.2M |
| 2026-06-18 | 50.86 | $51.03 | 2.4M |
| 2026-06-17 | 50.70 | $49.21 | 1.3M |
| 2026-06-16 | 50.53 | $51.76 | 2.0M |
| 2026-06-15 | 50.28 | $52.38 | 1.3M |
| 2026-06-12 | 49.91 | $53.17 | 1.4M |
| 2026-06-11 | 49.56 | $52.77 | 1.8M |
| 2026-06-10 | 49.28 | $52.31 | 2.2M |
| 2026-06-09 | 48.99 | $52.95 | 4.0M |
| 2026-06-08 | 48.65 | $50.26 | 2.4M |
| 2026-06-05 | 48.45 | $51.28 | 2.8M |
| 2026-06-04 | 48.16 | $53.12 | 2.0M |
| 2026-06-03 | 47.80 | $51.27 | 2.5M |
| 2026-06-02 | 47.42 | $52.74 | 4.3M |
| 2026-06-01 | 46.84 | $48.63 | 1.4M |
| 2026-05-29 | 46.48 | $49.68 | 3.1M |
| 2026-05-28 | 46.02 | $50.06 | 1.4M |
| 2026-05-27 | 45.57 | $49.93 | 1.5M |
| 2026-05-26 | 45.10 | $48.47 | 1.2M |
| 2026-05-22 | 44.95 | $48.37 | 1.4M |
| 2026-05-21 | 44.90 | $47.85 | 1.4M |
| 2026-05-20 | 44.83 | $47.84 | 1.5M |
| 2026-05-19 | 44.77 | $45.84 | 1.5M |
| 2026-05-18 | 44.87 | $46.68 | 1.7M |
| 2026-05-15 | 44.98 | $44.97 | 1.5M |
| 2026-05-14 | 45.17 | $46.17 | 1.7M |
| 2026-05-13 | 45.26 | $47.27 | 1.7M |
| 2026-05-12 | 45.27 | $46.50 | 1.7M |
| 2026-05-11 | 45.22 | $46.00 | 2.0M |
| 2026-05-08 | 45.10 | $46.26 | 2.2M |
| 2026-05-07 | 44.92 | $45.58 | 3.0M |
| 2026-05-06 | 44.84 | $45.83 | 4.0M |
| 2026-05-05 | 44.79 | $43.80 | 2.3M |
| 2026-05-04 | 44.81 | $41.14 | 2.5M |
| 2026-05-01 | 44.90 | $41.39 | 2.4M |
| 2026-04-30 | 45.00 | $40.51 | 2.4M |
| 2026-04-29 | 45.14 | $41.05 | 3.8M |
| 2026-04-28 | 45.40 | $40.41 | 6.1M |
| 2026-04-27 | 45.70 | $45.56 | 2.4M |
| 2026-04-24 | 45.72 | $47.40 | 1.8M |
| 2026-04-23 | 45.75 | $46.38 | 2.6M |
| 2026-04-22 | 45.80 | $46.65 | 1.7M |
| 2026-04-21 | 45.83 | $47.81 | 1.4M |
| 2026-04-20 | 45.85 | $48.98 | 1.6M |
| 2026-04-17 | 45.77 | $48.63 | 1.9M |
| 2026-04-16 | 45.82 | $47.95 | 2.8M |
| 2026-04-15 | 45.83 | $47.61 | 2.3M |
| 2026-04-14 | 45.92 | $45.39 | 2.8M |
| 2026-04-13 | 46.07 | $43.75 | 2.0M |
| 2026-04-10 | 46.30 | $42.61 | 2.5M |
| 2026-04-09 | 46.68 | $43.99 | 2.0M |
| 2026-04-08 | 46.99 | $44.84 | 2.5M |
| 2026-04-07 | 47.30 | $44.13 | 2.2M |
| 2026-04-06 | 47.66 | $43.05 | 2.1M |
| 2026-04-02 | 48.04 | $43.23 | 4.1M |
| 2026-04-01 | 48.47 | $43.29 | 4.2M |
| 2026-03-31 | 48.98 | $46.42 | 3.3M |
| 2026-03-30 | 49.27 | $46.29 | 2.5M |
| 2026-03-27 | 49.59 | $46.04 | 1.8M |
| 2026-03-26 | 49.99 | $48.01 | 1.8M |
| 2026-03-25 | 50.35 | $47.28 | 2.0M |
| 2026-03-24 | 50.68 | $47.38 | 1.6M |
| 2026-03-23 | 51.00 | $48.15 | 2.0M |
| 2026-03-20 | 51.28 | $47.39 | 4.6M |
| 2026-03-19 | 51.59 | $49.52 | 1.4M |
| 2026-03-18 | 51.79 | $48.31 | 1.2M |
| 2026-03-17 | 52.08 | $49.40 | 2.4M |
| 2026-03-16 | 52.33 | $48.31 | 2.0M |
| 2026-03-13 | 52.54 | $48.41 | 2.3M |
| 2026-03-12 | 52.64 | $50.25 | 3.0M |
| 2026-03-11 | 52.82 | $50.17 | 1.8M |
| 2026-03-10 | 53.15 | $51.05 | 1.4M |
| 2026-03-09 | 53.41 | $51.18 | 2.2M |
| 2026-03-06 | 53.64 | $50.73 | 1.6M |
| 2026-03-05 | 53.86 | $51.79 | 1.4M |
| 2026-03-04 | 54.04 | $53.58 | 2.2M |
| 2026-03-03 | 54.05 | $52.22 | 2.3M |
| 2026-03-02 | 54.15 | $52.63 | 2.3M |
| 2026-02-27 | 54.25 | $54.04 | 12.6M |
| 2026-02-26 | 54.25 | $55.12 | 1.8M |
| 2026-02-25 | 54.22 | $54.06 | 1.8M |
| 2026-02-24 | 54.43 | $53.72 | 1.9M |
| 2026-02-23 | 54.60 | $53.75 | 1.5M |
| 2026-02-20 | 54.90 | $53.65 | 1.3M |
| 2026-02-19 | 55.12 | $53.40 | 1.5M |
| 2026-02-18 | 55.37 | $54.16 | 1.5M |
| 2026-02-17 | 55.54 | $54.41 | 2.3M |
| 2026-02-13 | 55.71 | $52.49 | 2.0M |
| 2026-02-12 | 55.95 | $50.40 | 3.3M |
| 2026-02-11 | 56.24 | $53.76 | 2.4M |
| 2026-02-10 | 56.28 | $56.86 | 1.7M |
| 2026-02-09 | 56.16 | $56.20 | 1.3M |
| 2026-02-06 | 56.05 | $55.90 | 1.8M |
| 2026-02-05 | 55.92 | $55.14 | 2.0M |
| 2026-02-04 | 55.77 | $55.31 | 3.0M |
| 2026-02-03 | 55.62 | $53.82 | 2.4M |
| 2026-02-02 | 55.41 | $54.15 | 2.5M |
| 2026-01-30 | 55.15 | $54.64 | 5.4M |
| 2026-01-29 | 54.86 | $54.05 | 3.2M |
| 2026-01-28 | 54.63 | $54.61 | 3.1M |
| 2026-01-27 | 54.36 | $58.14 | 3.9M |
| 2026-01-26 | 53.88 | $57.16 | 4.5M |
| 2026-01-23 | 53.46 | $59.69 | 1.9M |
| 2026-01-22 | 52.88 | $58.09 | 2.8M |
| 2026-01-21 | 52.41 | $58.45 | 3.9M |
| 2026-01-20 | 51.88 | $57.52 | 3.1M |
| 2026-01-16 | 51.46 | $57.89 | 2.7M |
| 2026-01-15 | 50.94 | $57.26 | 2.2M |
| 2026-01-14 | 50.43 | $56.14 | 2.3M |
| 2026-01-13 | 49.99 | $54.64 | 1.8M |
| 2026-01-12 | 49.59 | $54.36 | 1.7M |
| 2026-01-09 | 49.15 | $53.97 | 3.2M |
| 2026-01-08 | 48.77 | $53.27 | 2.6M |
| 2026-01-07 | 48.38 | $52.18 | 3.3M |
| 2026-01-06 | 48.01 | $52.38 | 2.6M |
| 2026-01-05 | 47.67 | $49.54 | 2.3M |
| 2026-01-02 | 47.52 | $48.97 | 1.8M |
| 2025-12-31 | 47.49 | $48.94 | 2.0M |
| 2025-12-30 | 47.74 | $49.47 | 2.0M |
| 2025-12-29 | 47.92 | $49.17 | 2.2M |
| 2025-12-26 | 48.15 | $48.60 | 1.5M |
| 2025-12-24 | 48.39 | $48.76 | 853000 |
| 2025-12-23 | 48.59 | $48.07 | 1.9M |
| 2025-12-22 | 48.75 | $48.62 | 2.4M |
| 2025-12-19 | 48.86 | $47.94 | 7.5M |
| 2025-12-18 | 48.91 | $48.95 | 3.0M |
| 2025-12-17 | 48.93 | $47.56 | 2.3M |
| 2025-12-16 | 49.10 | $46.97 | 3.2M |
| 2025-12-15 | 49.29 | $47.41 | 2.5M |
| 2025-12-12 | 49.53 | $46.64 | 2.6M |
| 2025-12-11 | 49.81 | $45.57 | 2.0M |
| 2025-12-10 | 50.22 | $46.47 | 3.0M |
| 2025-12-09 | 50.64 | $45.29 | 3.1M |
| 2025-12-08 | 51.09 | $44.97 | 6.0M |
| 2025-12-05 | 51.62 | $45.48 | 5.0M |
| 2025-12-04 | 52.01 | $46.59 | 5.0M |
| 2025-12-03 | 52.40 | $48.42 | 7.3M |
| 2025-12-02 | 52.68 | $53.83 | 2.1M |
| 2025-12-01 | 52.77 | $53.10 | 2.8M |
| 2025-11-28 | 53.03 | $53.67 | 1.0M |
| 2025-11-26 | 53.16 | $53.57 | 2.3M |
| 2025-11-25 | 53.42 | $52.65 | 1.9M |
| 2025-11-24 | 53.94 | $51.22 | 2.9M |
| 2025-11-21 | 55.27 | $50.89 | 2.8M |
| 2025-11-20 | 56.60 | $48.86 | 2.5M |
| 2025-11-19 | 58.00 | $49.51 | 2.7M |
| 2025-11-18 | 59.41 | $50.80 | 3.2M |
| 2025-11-17 | 60.71 | $50.84 | 2.9M |
| 2025-11-14 | 62.01 | $52.29 | 1.8M |
| 2025-11-13 | 63.14 | $52.24 | 2.3M |
| 2025-11-12 | 64.29 | $53.78 | 2.4M |
| 2025-11-11 | 65.41 | $54.85 | 2.1M |
| 2025-11-10 | 66.42 | $54.26 | 2.7M |
| 2025-11-07 | 67.40 | $55.61 | 2.9M |
| 2025-11-06 | 68.32 | $53.17 | 2.3M |
| 2025-11-05 | 69.38 | $54.47 | 3.5M |
| 2025-11-04 | 70.42 | $53.99 | 3.1M |
| 2025-11-03 | 71.62 | $55.69 | 3.8M |
| 2025-10-31 | 72.84 | $58.22 | 4.1M |
| 2025-10-30 | 74.12 | $56.37 | 7.5M |
| 2025-10-29 | 75.49 | $58.76 | 7.1M |
| 2025-10-28 | 76.72 | $62.94 | 12.3M |
| 2025-10-27 | 77.74 | $77.87 | 1.4M |
| 2025-10-24 | 78.07 | $77.41 | 1.3M |
| 2025-10-23 | 78.39 | $76.91 | 1.2M |
| 2025-10-22 | 78.75 | $77.77 | 1.2M |
| 2025-10-21 | 79.16 | $76.79 | 1.3M |
| 2025-10-20 | 79.67 | $76.73 | 1.7M |
| 2025-10-17 | 80.13 | $74.99 | 1.2M |
| 2025-10-16 | 80.69 | $75.23 | 1.9M |
| 2025-10-15 | 81.30 | $76.21 | 1.6M |
| 2025-10-14 | 81.74 | $75.07 | 1.3M |
| 2025-10-13 | 82.28 | $73.87 | 1.6M |
| 2025-10-10 | 82.86 | $73.92 | 2.7M |
| 2025-10-09 | 83.41 | $74.43 | 2.5M |
| 2025-10-08 | 83.93 | $75.22 | 3.5M |
| 2025-10-07 | 84.37 | $78.09 | 3.0M |
| 2025-10-06 | 84.65 | $79.99 | 2.2M |
| 2025-10-03 | 84.93 | $83.80 | 2.0M |
| 2025-10-02 | 84.97 | $83.70 | 1.1M |
| 2025-10-01 | 84.93 | $83.46 | 1.3M |
| 2025-09-30 | 84.84 | $83.34 | 1.3M |
| 2025-09-29 | 84.71 | $84.42 | 1.5M |
| 2025-09-26 | 84.62 | $83.85 | 1.3M |
| 2025-09-25 | 84.51 | $84.16 | 1.1M |
| 2025-09-24 | 84.39 | $85.89 | 909988 |
| 2025-09-23 | 84.14 | $86.97 | 985643 |
| 2025-09-22 | 83.81 | $85.89 | 1.2M |
| 2025-09-19 | 83.56 | $86.19 | 3.9M |
| 2025-09-18 | 83.12 | $87.45 | 1.4M |
| 2025-09-17 | 82.63 | $85.14 | 1.1M |
| 2025-09-16 | 82.28 | $85.75 | 1.1M |
| 2025-09-15 | 81.85 | $85.57 | 1.3M |
| 2025-09-12 | 81.38 | $84.92 | 1.6M |
| 2025-09-11 | 80.86 | $84.74 | 1.3M |
| 2025-09-10 | 80.37 | $84.00 | 1.3M |
| 2025-09-09 | 79.86 | $83.72 | 1.3M |
| 2025-09-08 | 79.26 | $85.56 | 1.5M |
| 2025-09-05 | 78.70 | $84.70 | 1.0M |
| 2025-09-04 | 78.19 | $82.89 | 696723 |
| 2025-09-03 | 77.74 | $81.56 | 1.0M |
| 2025-09-02 | 77.57 | $80.91 | 1.2M |
| 2025-08-29 | 77.38 | $82.44 | 890870 |
| 2025-08-28 | 77.06 | $81.83 | 793818 |
| 2025-08-27 | 76.79 | $81.72 | 905406 |
| 2025-08-26 | 76.60 | $80.83 | 1.8M |
| 2025-08-25 | 76.53 | $80.42 | 940090 |
| 2025-08-22 | 76.47 | $80.93 | 1.1M |
| 2025-08-21 | 76.53 | $77.41 | 716307 |
| 2025-08-20 | 76.76 | $77.46 | 949200 |
| 2025-08-19 | 77.04 | $78.27 | 1.3M |
| 2025-08-18 | 77.16 | $77.21 | 1.6M |
| 2025-08-15 | 77.21 | $76.09 | 1.9M |
| 2025-08-14 | 77.32 | $74.51 | 1.1M |
| 2025-08-13 | 77.53 | $74.98 | 1.5M |
| 2025-08-12 | 77.69 | $73.69 | 2.0M |
| 2025-08-11 | 77.87 | $71.86 | 1.9M |
| 2025-08-08 | 78.21 | $74.21 | 915043 |
| 2025-08-07 | 78.48 | $74.56 | 2.1M |
| 2025-08-06 | 78.72 | $73.85 | 3.0M |
| 2025-08-05 | 78.88 | $78.14 | 1.0M |
| 2025-08-04 | 78.82 | $77.12 | 1.3M |
| 2025-08-01 | 78.72 | $76.01 | 1.7M |
| 2025-07-31 | 78.76 | $76.43 | 2.7M |
| 2025-07-30 | 78.75 | $78.03 | 1.3M |
| 2025-07-29 | 78.58 | $79.48 | 1.2M |
| 2025-07-28 | 78.23 | $79.12 | 1.2M |
| 2025-07-25 | 77.95 | $82.19 | 1.8M |
| 2025-07-24 | 77.55 | $82.05 | 1.4M |
| 2025-07-23 | 77.13 | $82.94 | 3.1M |
| 2025-07-22 | 76.75 | $80.69 | 2.6M |
| 2025-07-21 | 76.36 | $78.27 | 1.2M |
| 2025-07-18 | 76.02 | $78.17 | 1.5M |
| 2025-07-17 | 75.65 | $78.89 | 1.6M |
| 2025-07-16 | 75.27 | $78.15 | 1.3M |
| 2025-07-15 | 74.99 | $77.32 | 1.3M |
| 2025-07-14 | 74.73 | $78.61 | 2.2M |
| 2025-07-11 | 74.46 | $79.55 | 1.3M |
| 2025-07-10 | 74.14 | $79.29 | 1.4M |
| 2025-07-09 | 73.84 | $77.07 | 1.3M |
| 2025-07-08 | 73.57 | $77.02 | 1.9M |
| 2025-07-07 | 73.25 | $75.04 | 2.2M |
| 2025-07-03 | 72.97 | $76.92 | 904443 |
| 2025-07-02 | 72.66 | $76.27 | 1.7M |
| 2025-07-01 | 72.36 | $74.49 | 1.8M |
| 2025-06-30 | 72.11 | $72.63 | 1.6M |
| 2025-06-27 | 71.99 | $73.37 | 2.4M |
| 2025-06-26 | 71.89 | $74.21 | 1.9M |
| 2025-06-25 | 71.66 | $73.68 | 2.0M |
| 2025-06-24 | 71.49 | $75.37 | 2.9M |
| 2025-06-23 | 71.12 | $72.92 | 1.7M |
| 2025-06-20 | 70.90 | $71.37 | 3.3M |
| 2025-06-18 | 70.76 | $70.88 | 1.7M |
| 2025-06-17 | 70.83 | $71.22 | 1.4M |
| 2025-06-16 | 70.97 | $72.64 | 1.8M |
| 2025-06-13 | 70.98 | $72.11 | 1.1M |
| 2025-06-12 | 70.95 | $73.06 | 985013 |
| 2025-06-11 | 70.85 | $73.19 | 1.6M |
| 2025-06-10 | 70.81 | $73.33 | 1.8M |
| 2025-06-09 | 70.85 | $71.75 | 1.3M |
| 2025-06-06 | 70.97 | $70.53 | 1.1M |
| 2025-06-05 | 71.13 | $69.55 | 1.4M |
| 2025-06-04 | 71.24 | $70.57 | 1.7M |
| 2025-06-03 | 71.29 | $70.30 | 1.6M |
| 2025-06-02 | 71.46 | $69.60 | 1.5M |
| 2025-05-30 | 71.70 | $70.19 | 2.3M |
| 2025-05-29 | 71.86 | $71.25 | 1.6M |
| 2025-05-28 | 71.93 | $69.67 | 1.3M |
| 2025-05-27 | 72.08 | $70.36 | 2.2M |
| 2025-05-23 | 72.41 | $67.83 | 1.3M |
| 2025-05-22 | 72.81 | $68.61 | 1.6M |
| 2025-05-21 | 73.24 | $68.57 | 1.9M |
| 2025-05-20 | 73.66 | $72.18 | 1.5M |
| 2025-05-19 | 73.87 | $74.05 | 1.9M |
| 2025-05-16 | 73.95 | $72.85 | 1.6M |
| 2025-05-15 | 74.20 | $71.56 | 1.8M |
| 2025-05-14 | 74.48 | $70.99 | 2.7M |
| 2025-05-13 | 74.88 | $72.40 | 2.0M |
| 2025-05-12 | 75.25 | $74.23 | 2.4M |
| 2025-05-09 | 75.38 | $74.07 | 1.3M |
| 2025-05-08 | 75.41 | $73.69 | 1.8M |
| 2025-05-07 | 75.76 | $71.89 | 1.8M |
| 2025-05-06 | 76.02 | $71.57 | 1.7M |
| 2025-05-05 | 76.33 | $73.54 | 1.8M |
| 2025-05-02 | 76.72 | $74.47 | 1.4M |
| 2025-05-01 | 77.31 | $73.42 | 1.7M |
| 2025-04-30 | 78.25 | $72.66 | 2.5M |
| 2025-04-29 | 79.18 | $72.57 | 3.5M |
| 2025-04-28 | 80.17 | $76.98 | 1.7M |
| 2025-04-25 | 81.10 | $75.88 | 1.2M |
| 2025-04-24 | 82.09 | $77.26 | 1.1M |
| 2025-04-23 | 83.04 | $76.97 | 1.5M |
| 2025-04-22 | 83.99 | $76.26 | 1.4M |
| 2025-04-21 | 85.05 | $75.73 | 1.7M |
| 2025-04-17 | 86.08 | $77.84 | 1.6M |
| 2025-04-16 | 87.04 | $77.12 | 1.6M |
| 2025-04-15 | 88.07 | $79.12 | 1.3M |
| 2025-04-14 | 89.03 | $79.70 | 2.2M |
| 2025-04-11 | 90.02 | $76.92 | 2.7M |
| 2025-04-10 | 91.13 | $74.57 | 3.0M |
| 2025-04-09 | 92.24 | $80.82 | 4.1M |
| 2025-04-08 | 93.12 | $76.94 | 3.0M |
| 2025-04-07 | 94.24 | $77.81 | 3.6M |
| 2025-04-04 | 95.46 | $81.28 | 2.7M |
| 2025-04-03 | 96.52 | $86.25 | 1.8M |
| 2025-04-02 | 97.19 | $92.33 | 1.3M |
| 2025-04-01 | 97.69 | $91.15 | 1.6M |
| 2025-03-31 | 98.15 | $92.51 | 2.1M |
| 2025-03-28 | 98.60 | $95.60 | 887452 |
| 2025-03-27 | 98.94 | $95.71 | 902700 |
| 2025-03-26 | 99.20 | $96.13 | 886562 |
| 2025-03-25 | 99.35 | $95.98 | 1.0M |
| 2025-03-24 | 99.59 | $97.55 | 856300 |
| 2025-03-21 | 99.57 | $96.27 | 2.2M |
| 2025-03-20 | 99.54 | $96.98 | 1.1M |
| 2025-03-19 | 99.47 | $97.69 | 1.5M |
| 2025-03-18 | 99.35 | $98.39 | 1.1M |
| 2025-03-17 | 99.22 | $99.52 | 1.0M |
| 2025-03-14 | 98.98 | $99.16 | 816841 |
| 2025-03-13 | 98.82 | $96.65 | 1.0M |
| 2025-03-12 | 98.75 | $98.52 | 1.1M |
| 2025-03-11 | 98.57 | $99.27 | 1.2M |
| 2025-03-10 | 98.38 | $102.17 | 1.4M |
| 2025-03-07 | 98.07 | $102.49 | 1.0M |
| 2025-03-06 | 97.78 | $99.80 | 1.1M |
| 2025-03-05 | 97.64 | $102.19 | 994700 |
| 2025-03-04 | 97.25 | $100.49 | 1.2M |
| 2025-03-03 | 96.95 | $101.50 | 1.2M |
| 2025-02-28 | 96.75 | $102.26 | 1.9M |
| 2025-02-27 | 96.43 | $100.94 | 986500 |
| 2025-02-26 | 96.17 | $99.08 | 883133 |
| 2025-02-25 | 96.08 | $100.93 | 1.7M |
| 2025-02-24 | 96.14 | $97.18 | 1.0M |
| 2025-02-21 | 96.36 | $95.57 | 1.1M |
| 2025-02-20 | 96.60 | $95.52 | 1.3M |
| 2025-02-19 | 96.86 | $95.31 | 1.1M |
| 2025-02-18 | 97.23 | $95.78 | 1.3M |
| 2025-02-14 | 97.53 | $94.85 | 684501 |
| 2025-02-13 | 97.80 | $95.82 | 860939 |
| 2025-02-12 | 97.93 | $95.23 | 1.3M |
| 2025-02-11 | 98.06 | $94.96 | 1.3M |
| 2025-02-10 | 98.19 | $95.51 | 1.3M |
| 2025-02-07 | 98.17 | $95.96 | 848200 |
| 2025-02-06 | 98.24 | $96.62 | 899885 |
| 2025-02-05 | 98.27 | $97.02 | 1.1M |
| 2025-02-04 | 98.31 | $94.47 | 983243 |
| 2025-02-03 | 98.54 | $94.58 | 1.2M |
| 2025-01-31 | 98.69 | $97.35 | 4.1M |
| 2025-01-30 | 98.70 | $95.85 | 1.6M |
| 2025-01-29 | 98.80 | $95.79 | 1.6M |
| 2025-01-28 | 98.93 | $97.25 | 2.4M |
| 2025-01-27 | 99.04 | $102.11 | 2.7M |
| 2025-01-24 | 98.91 | $101.63 | 859440 |
| 2025-01-23 | 98.78 | $100.45 | 1.3M |
| 2025-01-22 | 98.71 | $100.63 | 646596 |
| 2025-01-21 | 98.54 | $102.81 | 1.2M |
| 2025-01-17 | 98.30 | $101.79 | 1.1M |
| 2025-01-16 | 98.33 | $100.09 | 1.0M |
| 2025-01-15 | 98.39 | $98.43 | 920941 |
| 2025-01-14 | 98.60 | $97.81 | 967700 |
| 2025-01-13 | 98.84 | $97.67 | 1.7M |
| 2025-01-10 | 99.13 | $94.99 | 1.8M |
| 2025-01-08 | 99.61 | $97.39 | 1.9M |
| 2025-01-07 | 100.07 | $97.36 | 1.8M |
| 2025-01-06 | 100.40 | $97.73 | 1.4M |
| 2025-01-03 | 100.78 | $99.16 | 1.1M |
| 2025-01-02 | 101.07 | $97.50 | 1.1M |
| 2024-12-31 | 101.60 | $97.55 | 1.3M |
| 2024-12-30 | 102.21 | $97.80 | 1.1M |
| 2024-12-27 | 102.83 | $98.35 | 1.3M |
| 2024-12-26 | 103.44 | $99.64 | 641700 |
| 2024-12-24 | 104.04 | $99.44 | 425800 |
| 2024-12-23 | 104.67 | $98.91 | 1.4M |
| 2024-12-20 | 105.14 | $99.17 | 4.0M |
| 2024-12-19 | 105.48 | $97.29 | 1.9M |
| 2024-12-18 | 105.83 | $97.93 | 2.2M |
| 2024-12-17 | 106.16 | $102.31 | 1.5M |
| 2024-12-16 | 106.30 | $101.37 | 1.3M |
| 2024-12-13 | 106.51 | $102.66 | 1.2M |
| 2024-12-12 | 106.79 | $102.67 | 932334 |
| 2024-12-11 | 107.11 | $103.39 | 978043 |
| 2024-12-10 | 107.36 | $104.50 | 972200 |
| 2024-12-09 | 107.70 | $106.75 | 1.5M |
| 2024-12-06 | 108.06 | $103.85 | 1.1M |
| 2024-12-05 | 108.56 | $105.43 | 1.2M |
| 2024-12-04 | 108.94 | $104.93 | 2.0M |
| 2024-12-03 | 109.38 | $108.02 | 999800 |
| 2024-12-02 | 109.63 | $109.70 | 1.1M |
| 2024-11-29 | 109.69 | $110.23 | 715300 |
| 2024-11-27 | 109.76 | $110.52 | 814773 |
| 2024-11-26 | 109.90 | $111.75 | 1.1M |
| 2024-11-25 | 109.90 | $112.04 | 2.3M |
| 2024-11-22 | 109.93 | $108.30 | 1.3M |
| 2024-11-21 | 110.17 | $105.89 | 1.2M |
| 2024-11-20 | 110.69 | $104.31 | 1.1M |
| 2024-11-19 | 111.47 | $104.49 | 1.0M |
| 2024-11-18 | 112.14 | $105.22 | 1.7M |
| 2024-11-15 | 112.86 | $105.58 | 1.3M |
| 2024-11-14 | 113.67 | $108.27 | 1.0M |
| 2024-11-13 | 114.32 | $109.03 | 866700 |
| 2024-11-12 | 115.00 | $108.33 | 1.0M |
| 2024-11-11 | 115.64 | $111.36 | 1.8M |
| 2024-11-08 | 116.07 | $114.04 | 876939 |
| 2024-11-07 | 116.25 | $113.72 | 731800 |
| 2024-11-06 | 116.32 | $113.04 | 1.2M |
| 2024-11-05 | 116.39 | $113.84 | 792463 |
| 2024-11-04 | 116.39 | $112.99 | 1.1M |
| 2024-11-01 | 116.42 | $110.86 | 1.1M |
| 2024-10-31 | 116.62 | $111.55 | 1.4M |
| 2024-10-30 | 116.81 | $113.41 | 1.5M |
| 2024-10-29 | 116.95 | $111.65 | 1.4M |
| 2024-10-28 | 117.22 | $112.72 | 1.2M |
| 2024-10-25 | 117.53 | $113.02 | 1.2M |
| 2024-10-24 | 117.93 | $116.35 | 1.5M |
| 2024-10-23 | 118.19 | $119.90 | 1.9M |
| 2024-10-22 | 118.41 | $117.97 | 2.1M |
| 2024-10-21 | 118.73 | $119.52 | 1.8M |
| 2024-10-18 | 118.86 | $121.79 | 1.8M |
| 2024-10-17 | 118.83 | $121.25 | 1.3M |
| 2024-10-16 | 118.88 | $122.67 | 750012 |
| 2024-10-15 | 118.94 | $121.20 | 1.1M |
| 2024-10-14 | 119.08 | $120.00 | 1.2M |
| 2024-10-11 | 119.32 | $117.60 | 1.3M |
| 2024-10-10 | 119.66 | $115.10 | 1.5M |
| 2024-10-09 | 120.00 | $114.41 | 745800 |
| 2024-10-08 | 120.31 | $113.80 | 917100 |
| 2024-10-07 | 120.61 | $113.56 | 1.0M |
| 2024-10-04 | 120.84 | $114.90 | 1.1M |
| 2024-10-03 | 120.91 | $115.38 | 1.0M |
| 2024-10-02 | 121.01 | $116.24 | 1.7M |
| 2024-10-01 | 121.08 | $117.11 | 1.7M |
| 2024-09-30 | 121.14 | $118.75 | 2.1M |
| 2024-09-27 | 121.18 | $121.02 | 1.1M |
| 2024-09-26 | 121.02 | $121.59 | 1.1M |
| 2024-09-25 | 120.90 | $124.26 | 1.3M |
| 2024-09-24 | 120.72 | $124.41 | 1.1M |
| 2024-09-23 | 120.58 | $122.18 | 691000 |
| 2024-09-20 | 120.53 | $121.25 | 2.0M |
| 2024-09-19 | 120.38 | $122.22 | 1.4M |
| 2024-09-18 | 120.06 | $123.86 | 1.4M |
| 2024-09-17 | 119.61 | $124.01 | 904300 |
| 2024-09-16 | 119.19 | $124.71 | 923436 |
| 2024-09-13 | 118.69 | $124.42 | 2.0M |
| 2024-09-12 | 118.22 | $121.91 | 829400 |
| 2024-09-11 | 117.79 | $120.58 | 1.3M |
| 2024-09-10 | 117.44 | $119.76 | 899600 |
| 2024-09-09 | 117.03 | $118.25 | 907961 |
| 2024-09-06 | 116.80 | $116.29 | 770533 |
| 2024-09-05 | 116.65 | $117.38 | 726100 |
| 2024-09-04 | 116.40 | $117.59 | 732300 |
| 2024-09-03 | 116.28 | $118.43 | 812619 |
| 2024-08-30 | 115.97 | $119.57 | 1.0M |
| 2024-08-29 | 115.66 | $117.82 | 1.1M |
| 2024-08-28 | 115.52 | $119.11 | 705407 |
| 2024-08-27 | 115.42 | $120.56 | 536636 |
| 2024-08-26 | 115.35 | $121.65 | 1.3M |
| 2024-08-23 | 115.14 | $121.20 | 819124 |
| 2024-08-22 | 115.02 | $118.36 | 1.4M |
| 2024-08-21 | 114.90 | $115.81 | 623856 |
| 2024-08-20 | 114.89 | $114.81 | 455300 |
| 2024-08-19 | 115.22 | $115.62 | 627884 |
| 2024-08-16 | 115.73 | $114.69 | 851322 |
| 2024-08-15 | 116.26 | $115.04 | 762605 |
| 2024-08-14 | 116.82 | $113.24 | 527200 |
| 2024-08-13 | 117.62 | $113.66 | 685646 |
| 2024-08-12 | 118.31 | $111.59 | 814514 |
| 2024-08-09 | 119.09 | $113.65 | 442600 |
| 2024-08-08 | 119.70 | $113.28 | 655300 |
| 2024-08-07 | 120.28 | $112.29 | 1.0M |
| 2024-08-06 | 120.51 | $115.22 | 1.2M |
| 2024-08-05 | 120.55 | $112.14 | 1.3M |
| 2024-08-02 | 120.78 | $113.36 | 1.7M |
| 2024-08-01 | 120.95 | $115.02 | 1.2M |
| 2024-07-31 | 121.06 | $117.29 | 1.2M |
| 2024-07-30 | 121.04 | $119.02 | 1.1M |
| 2024-07-29 | 120.88 | $117.42 | 735131 |
| 2024-07-26 | 120.86 | $118.92 | 920100 |
| 2024-07-25 | 120.73 | $116.01 | 1.3M |
| 2024-07-24 | 120.72 | $115.57 | 1.6M |
| 2024-07-23 | 120.75 | $121.41 | 1.9M |
| 2024-07-22 | 120.58 | $125.84 | 931100 |
| 2024-07-19 | 120.12 | $125.21 | 918600 |
| 2024-07-18 | 119.63 | $126.32 | 702849 |
| 2024-07-17 | 119.09 | $129.08 | 726500 |
| 2024-07-16 | 118.40 | $127.59 | 687764 |
| 2024-07-15 | 117.84 | $127.06 | 674721 |
| 2024-07-12 | 117.34 | $126.02 | 1.6M |
| 2024-07-11 | 116.82 | $124.83 | 1.4M |
| 2024-07-10 | 116.26 | $116.94 | 640100 |
| 2024-07-09 | 116.11 | $116.04 | 599808 |
| 2024-07-08 | 116.03 | $116.65 | 429877 |
| 2024-07-05 | 116.02 | $116.80 | 534400 |
| 2024-07-03 | 115.99 | $117.09 | 373100 |
| 2024-07-02 | 116.01 | $117.06 | 731731 |
| 2024-07-01 | 116.05 | $115.81 | 742180 |
| 2024-06-28 | 116.20 | $116.97 | 1.1M |
| 2024-06-27 | 116.17 | $116.39 | 562500 |
| 2024-06-26 | 116.11 | $115.68 | 588545 |
| 2024-06-25 | 116.18 | $116.27 | 702138 |
| 2024-06-24 | 116.29 | $118.03 | 840932 |
| 2024-06-21 | 116.31 | $116.56 | 1.9M |
| 2024-06-20 | 116.62 | $115.34 | 758201 |
| 2024-06-18 | 117.03 | $115.67 | 667443 |
| 2024-06-17 | 117.43 | $115.17 | 780300 |
| 2024-06-14 | 117.88 | $116.32 | 495543 |
| 2024-06-13 | 118.27 | $117.08 | 616600 |
| 2024-06-12 | 118.68 | $115.73 | 928318 |
| 2024-06-11 | 119.09 | $113.56 | 859100 |
| 2024-06-10 | 119.45 | $113.92 | 781893 |
| 2024-06-07 | 119.83 | $114.49 | 987700 |
| 2024-06-06 | 120.13 | $116.41 | 703400 |
| 2024-06-05 | 120.22 | $116.32 | 782600 |
| 2024-06-04 | 120.39 | $117.51 | 888118 |
| 2024-06-03 | 120.51 | $117.67 | 1.3M |
| 2024-05-31 | 120.65 | $119.00 | 2.2M |
| 2024-05-30 | 120.61 | $116.30 | 839539 |
| 2024-05-29 | 120.63 | $115.25 | 684135 |
| 2024-05-28 | 120.66 | $116.97 | 754082 |
| 2024-05-24 | 120.77 | $118.40 | 486163 |
| 2024-05-23 | 120.66 | $118.59 | 703000 |
| 2024-05-22 | 120.60 | $122.78 | 573700 |
| 2024-05-21 | 120.44 | $123.49 | 484427 |
| 2024-05-20 | 120.24 | $123.71 | 380800 |
| 2024-05-17 | 119.98 | $124.17 | 486600 |
| 2024-05-16 | 119.56 | $124.06 | 771626 |
| 2024-05-15 | 119.18 | $125.17 | 745504 |
| 2024-05-14 | 118.75 | $124.02 | 690535 |
| 2024-05-13 | 118.40 | $120.72 | 407308 |
| 2024-05-10 | 118.32 | $121.59 | 551700 |
| 2024-05-09 | 118.33 | $120.54 | 428590 |
| 2024-05-08 | 118.50 | $118.10 | 515263 |
| 2024-05-07 | 118.73 | $119.71 | 663619 |
| 2024-05-06 | 119.23 | $119.87 | 510300 |
| 2024-05-03 | 119.57 | $120.51 | 706001 |
| 2024-05-02 | 119.77 | $118.17 | 815900 |
| 2024-05-01 | 119.99 | $116.79 | 770100 |
| 2024-04-30 | 120.32 | $115.87 | 1.1M |
| 2024-04-29 | 120.73 | $119.15 | 704901 |
| 2024-04-26 | 121.05 | $116.24 | 888300 |
| 2024-04-25 | 121.68 | $117.30 | 1.4M |
| 2024-04-24 | 122.20 | $119.65 | 879340 |
| 2024-04-23 | 122.43 | $119.49 | 1.2M |
| 2024-04-22 | 122.78 | $118.57 | 1.1M |
| 2024-04-19 | 123.12 | $115.69 | 951600 |
| 2024-04-18 | 123.77 | $116.51 | 1.1M |
| 2024-04-17 | 124.25 | $116.45 | 611500 |
| 2024-04-16 | 124.60 | $116.99 | 778107 |
| 2024-04-15 | 124.93 | $119.18 | 572877 |
| 2024-04-12 | 125.16 | $121.84 | 535410 |
| 2024-04-11 | 125.24 | $123.90 | 691619 |
| 2024-04-10 | 125.30 | $122.76 | 689829 |
| 2024-04-09 | 125.46 | $129.60 | 724844 |
| 2024-04-08 | 125.33 | $126.71 | 716824 |
| 2024-04-05 | 125.35 | $124.58 | 551100 |
| 2024-04-04 | 125.33 | $122.51 | 654400 |
| 2024-04-03 | 125.38 | $123.50 | 614165 |
| 2024-04-02 | 125.41 | $123.97 | 723000 |
| 2024-04-01 | 125.51 | $125.50 | 616226 |
| 2024-03-28 | 125.45 | $128.91 | 812340 |
| 2024-03-27 | 125.24 | $127.68 | 1.2M |
| 2024-03-26 | 124.93 | $124.19 | 1.0M |
| 2024-03-25 | 124.81 | $126.47 | 1.2M |
| 2024-03-22 | 124.44 | $125.53 | 858200 |
| 2024-03-21 | 124.26 | $128.59 | 959100 |
| 2024-03-20 | 123.88 | $126.16 | 916531 |
| 2024-03-19 | 123.64 | $123.51 | 630431 |
| 2024-03-18 | 123.41 | $123.44 | 903936 |
| 2024-03-15 | 123.20 | $123.75 | 2.1M |
| 2024-03-14 | 122.98 | $123.49 | 1.3M |
| 2024-03-13 | 122.48 | $125.19 | 767406 |
| 2024-03-12 | 121.86 | $125.95 | 627514 |
| 2024-03-11 | 121.46 | $126.87 | 942200 |
| 2024-03-08 | 120.92 | $127.17 | 813035 |
| 2024-03-07 | 120.46 | $124.15 | 646355 |
| 2024-03-06 | 120.11 | $123.60 | 873100 |
| 2024-03-05 | 119.81 | $124.12 | 879548 |
| 2024-03-04 | 119.51 | $126.01 | 1.0M |
| 2024-03-01 | 119.28 | $124.27 | 948515 |
| 2024-02-29 | 119.19 | $124.73 | 1.9M |
| 2024-02-28 | 119.00 | $121.40 | 1.4M |
| 2024-02-27 | 118.99 | $121.70 | 940000 |
| 2024-02-26 | 119.23 | $119.11 | 769151 |
| 2024-02-23 | 119.49 | $121.93 | 803623 |
| 2024-02-22 | 119.56 | $121.07 | 1.3M |
| 2024-02-21 | 119.55 | $121.42 | 1.0M |
| 2024-02-20 | 119.58 | $118.83 | 899318 |
| 2024-02-16 | 119.80 | $119.28 | 882712 |
| 2024-02-15 | 120.01 | $119.38 | 933900 |
| 2024-02-14 | 120.14 | $113.34 | 1.3M |
| 2024-02-13 | 120.63 | $112.77 | 1.3M |
| 2024-02-12 | 121.32 | $117.95 | 1.3M |
| 2024-02-09 | 121.73 | $116.20 | 1.3M |
| 2024-02-08 | 122.22 | $117.90 | 1.0M |
| 2024-02-07 | 122.78 | $117.22 | 1.1M |
| 2024-02-06 | 123.34 | $117.63 | 1.5M |
| 2024-02-05 | 123.94 | $118.01 | 1.3M |
| 2024-02-02 | 124.37 | $121.46 | 1.9M |
| 2024-02-01 | 124.58 | $122.47 | 1.3M |
| 2024-01-31 | 124.72 | $120.90 | 1.5M |
| 2024-01-30 | 125.14 | $121.20 | 1.8M |
| 2024-01-29 | 125.42 | $126.44 | 1.6M |
| 2024-01-26 | 125.54 | $124.35 | 1.1M |
| 2024-01-25 | 125.79 | $123.42 | 843619 |
| 2024-01-24 | 126.07 | $120.77 | 960533 |
| 2024-01-23 | 126.42 | $121.99 | 1.3M |
| 2024-01-22 | 126.77 | $123.41 | 1.2M |
| 2024-01-19 | 126.92 | $123.35 | 1.0M |
| 2024-01-18 | 127.23 | $121.96 | 1.0M |
| 2024-01-17 | 127.59 | $123.19 | 1.2M |
| 2024-01-16 | 127.93 | $126.56 | 872318 |
| 2024-01-12 | 128.33 | $126.25 | 900606 |
| 2024-01-11 | 128.29 | $125.87 | 911561 |
| 2024-01-10 | 127.85 | $129.13 | 535513 |
| 2024-01-09 | 127.36 | $128.34 | 630000 |
| 2024-01-08 | 126.92 | $129.75 | 909400 |
| 2024-01-05 | 126.53 | $126.51 | 841041 |
| 2024-01-04 | 126.29 | $125.67 | 844800 |
| 2024-01-03 | 126.00 | $125.35 | 1.1M |
| 2024-01-02 | 125.72 | $129.31 | 964911 |
| 2023-12-29 | 125.16 | $126.77 | 1.0M |
| 2023-12-28 | 124.30 | $128.90 | 689000 |
| 2023-12-27 | 123.30 | $129.27 | 718806 |
| 2023-12-26 | 122.22 | $129.11 | 631700 |
| 2023-12-22 | 121.02 | $127.75 | 1.0M |
| 2023-12-21 | 119.89 | $128.89 | 905847 |
| 2023-12-20 | 118.68 | $126.48 | 1.5M |
| 2023-12-19 | 117.54 | $129.54 | 1.2M |
| 2023-12-18 | 116.29 | $129.09 | 1.4M |
| 2023-12-15 | 115.02 | $130.14 | 3.0M |
| 2023-12-14 | 113.70 | $134.45 | 3.1M |
| 2023-12-13 | 112.27 | $125.55 | 2.3M |
| 2023-12-12 | 111.25 | $116.94 | 1.5M |
| 2023-12-11 | 110.12 | $119.44 | 944928 |
| 2023-12-08 | 108.93 | $119.44 | 1.3M |
| 2023-12-07 | 107.69 | $121.96 | 1.7M |
| 2023-12-06 | 106.59 | $121.83 | 1.8M |
| 2023-12-05 | 105.48 | $119.71 | 1.7M |
| 2023-12-04 | 104.56 | $119.89 | 1.8M |
| 2023-12-01 | 103.68 | $118.14 | 3.0M |
| 2023-11-30 | 102.66 | $109.40 | 1.5M |
| 2023-11-29 | 101.84 | $109.01 | 1.8M |
| 2023-11-28 | 101.04 | $107.72 | 1.3M |
| 2023-11-27 | 100.31 | $105.02 | 1.1M |
| 2023-11-24 | 99.64 | $105.18 | 312900 |
| 2023-11-22 | 99.08 | $104.59 | 535433 |
| 2023-11-21 | 98.45 | $103.77 | 770600 |
| 2023-11-20 | 98.04 | $104.48 | 945928 |
| 2023-11-17 | 97.54 | $103.72 | 908200 |
| 2023-11-16 | 97.10 | $103.81 | 1.0M |
| 2023-11-15 | 96.65 | $105.71 | 1.5M |
| 2023-11-14 | 96.24 | $105.32 | 2.2M |
| 2023-11-13 | 96.02 | $94.31 | 832854 |
| 2023-11-10 | 96.35 | $95.66 | 998217 |
| 2023-11-09 | 96.51 | $94.58 | 1.3M |
| 2023-11-08 | 96.70 | $99.94 | 814949 |
| 2023-11-07 | 96.77 | $99.60 | 857611 |
| 2023-11-06 | 96.82 | $101.25 | 1.0M |
| 2023-11-03 | 96.78 | $102.32 | 1.6M |
| 2023-11-02 | 96.55 | $97.87 | 1.6M |
| 2023-11-01 | 96.56 | $92.90 | 992411 |
| 2023-10-31 | 96.80 | $93.13 | 1.4M |
| 2023-10-30 | 97.01 | $93.03 | 1.7M |
| 2023-10-27 | 97.26 | $91.66 | 1.1M |
| 2023-10-26 | 97.68 | $94.00 | 1.1M |
| 2023-10-25 | 97.95 | $91.99 | 2.1M |
| 2023-10-24 | 98.30 | $95.57 | 1.7M |
| 2023-10-23 | 98.44 | $94.37 | 1.5M |
| 2023-10-20 | 98.77 | $95.06 | 1.3M |
| 2023-10-19 | 99.08 | $94.72 | 1.2M |
| 2023-10-18 | 99.49 | $97.57 | 1.0M |
| 2023-10-17 | 100.22 | $100.93 | 832726 |
| 2023-10-16 | 100.76 | $100.90 | 1.2M |
| 2023-10-13 | 101.34 | $98.88 | 987534 |
| 2023-10-12 | 102.08 | $98.27 | 1.0M |
| 2023-10-11 | 102.87 | $101.46 | 884000 |
| 2023-10-10 | 103.34 | $100.45 | 1.1M |
| 2023-10-09 | 103.90 | $100.45 | 1.1M |
| 2023-10-06 | 104.51 | $97.77 | 1.1M |
| 2023-10-05 | 105.38 | $98.00 | 1.2M |
| 2023-10-04 | 106.29 | $97.83 | 1.2M |
| 2023-10-03 | 107.20 | $97.19 | 1.7M |
| 2023-10-02 | 108.16 | $98.18 | 1.5M |
| 2023-09-29 | 109.10 | $100.10 | 1.9M |
| 2023-09-28 | 109.91 | $99.31 | 1.2M |
| 2023-09-27 | 110.84 | $98.89 | 1.4M |
| 2023-09-26 | 111.75 | $98.50 | 1.4M |
| 2023-09-25 | 112.62 | $100.89 | 1.5M |
| 2023-09-22 | 113.34 | $101.26 | 2.0M |
| 2023-09-21 | 114.08 | $102.93 | 2.5M |
| 2023-09-20 | 114.80 | $112.24 | 697700 |
| 2023-09-19 | 114.91 | $111.79 | 757330 |
| 2023-09-18 | 115.03 | $112.32 | 836899 |
| 2023-09-15 | 115.17 | $113.73 | 1.9M |
| 2023-09-14 | 115.30 | $114.13 | 981496 |
| 2023-09-13 | 115.43 | $110.80 | 1.0M |
| 2023-09-12 | 115.71 | $111.76 | 1.1M |
| 2023-09-11 | 116.12 | $112.66 | 983300 |
| 2023-09-08 | 116.59 | $115.01 | 591108 |
| 2023-09-07 | 116.92 | $116.36 | 741300 |
| 2023-09-06 | 117.23 | $115.95 | 625322 |
| 2023-09-05 | 117.55 | $116.37 | 767913 |
| 2023-09-01 | 117.95 | $116.95 | 803032 |
| 2023-08-31 | 118.14 | $116.34 | 1.3M |
| 2023-08-30 | 118.44 | $117.82 | 602710 |
| 2023-08-29 | 118.66 | $117.24 | 530200 |
| 2023-08-28 | 118.90 | $115.77 | 915034 |
| 2023-08-25 | 119.39 | $115.34 | 755447 |
| 2023-08-24 | 119.95 | $116.16 | 631521 |
| 2023-08-23 | 120.44 | $117.28 | 493810 |
| 2023-08-22 | 120.94 | $114.42 | 542400 |
| 2023-08-21 | 121.41 | $114.27 | 674416 |
| 2023-08-18 | 121.85 | $115.10 | 848203 |
| 2023-08-17 | 122.25 | $116.18 | 686200 |
| 2023-08-16 | 122.51 | $116.73 | 726630 |
| 2023-08-15 | 122.64 | $116.57 | 978122 |
| 2023-08-14 | 122.66 | $119.80 | 701995 |
| 2023-08-11 | 122.54 | $122.12 | 469701 |
| 2023-08-10 | 122.41 | $121.69 | 674300 |
| 2023-08-09 | 122.28 | $122.43 | 971653 |
| 2023-08-08 | 122.04 | $122.49 | 600621 |
| 2023-08-07 | 121.84 | $124.22 | 637100 |
| 2023-08-04 | 121.43 | $120.75 | 1.2M |
| 2023-08-03 | 121.24 | $122.38 | 899000 |
| 2023-08-02 | 120.97 | $122.22 | 880241 |
| 2023-08-01 | 120.71 | $122.06 | 1.1M |
| 2023-07-31 | 120.41 | $125.68 | 1.9M |
| 2023-07-28 | 119.80 | $126.51 | 894267 |
| 2023-07-27 | 119.14 | $125.80 | 1.3M |
| 2023-07-26 | 118.48 | $127.35 | 1.2M |
| 2023-07-25 | 117.91 | $123.75 | 982209 |
| 2023-07-24 | 117.45 | $123.11 | 762206 |
| 2023-07-21 | 116.74 | $123.23 | 1.3M |
| 2023-07-20 | 116.13 | $121.25 | 908779 |
| 2023-07-19 | 115.72 | $119.42 | 880185 |
| 2023-07-18 | 115.45 | $116.87 | 760335 |
| 2023-07-17 | 115.38 | $117.48 | 632452 |
| 2023-07-14 | 115.57 | $119.57 | 679842 |
| 2023-07-13 | 115.68 | $118.93 | 961700 |
| 2023-07-12 | 115.84 | $117.76 | 1.1M |
| 2023-07-11 | 116.00 | $118.38 | 713800 |
| 2023-07-10 | 116.11 | $116.06 | 870000 |
| 2023-07-07 | 116.34 | $117.01 | 705200 |
| 2023-07-06 | 116.58 | $116.97 | 1.1M |
| 2023-07-05 | 116.64 | $116.97 | 1.3M |
| 2023-07-03 | 116.56 | $116.12 | 532113 |
| 2023-06-30 | 116.52 | $113.49 | 1.5M |
| 2023-06-29 | 116.47 | $113.37 | 972313 |
| 2023-06-28 | 116.47 | $112.53 | 1.3M |
| 2023-06-27 | 116.47 | $115.88 | 1.5M |
| 2023-06-26 | 116.27 | $114.51 | 1.5M |
| 2023-06-23 | 116.10 | $109.08 | 1.4M |
| 2023-06-22 | 116.37 | $110.85 | 924300 |
| 2023-06-21 | 116.73 | $113.21 | 1.1M |
| 2023-06-20 | 116.95 | $114.04 | 1.5M |
| 2023-06-16 | 117.04 | $115.45 | 2.9M |
| 2023-06-15 | 117.11 | $121.15 | 960500 |
| 2023-06-14 | 117.01 | $121.92 | 1.0M |
| 2023-06-13 | 116.79 | $122.06 | 865960 |
| 2023-06-12 | 116.72 | $121.00 | 791090 |
| 2023-06-09 | 116.65 | $120.59 | 662700 |
| 2023-06-08 | 116.64 | $120.54 | 810741 |
| 2023-06-07 | 116.73 | $121.79 | 1.1M |
| 2023-06-06 | 116.70 | $118.22 | 796400 |
| 2023-06-05 | 116.90 | $115.43 | 627640 |
| 2023-06-02 | 117.31 | $115.37 | 971438 |
| 2023-06-01 | 117.62 | $112.37 | 735300 |
| 2023-05-31 | 118.08 | $113.46 | 2.4M |
| 2023-05-30 | 118.38 | $112.51 | 843703 |
| 2023-05-26 | 118.85 | $111.77 | 865900 |
| 2023-05-25 | 119.47 | $111.22 | 1.2M |
| 2023-05-24 | 120.04 | $114.36 | 757935 |
| 2023-05-23 | 120.33 | $118.11 | 735702 |
| 2023-05-22 | 120.45 | $117.69 | 806100 |
| 2023-05-19 | 120.77 | $115.80 | 895500 |
| 2023-05-18 | 121.20 | $116.91 | 961400 |
| 2023-05-17 | 121.55 | $119.03 | 908600 |
| 2023-05-16 | 121.86 | $117.50 | 828200 |
| 2023-05-15 | 122.15 | $120.81 | 1.1M |
| 2023-05-12 | 122.29 | $119.46 | 798545 |
| 2023-05-11 | 122.24 | $120.41 | 561626 |
| 2023-05-10 | 122.20 | $122.28 | 736900 |
| 2023-05-09 | 122.16 | $121.23 | 510630 |
| 2023-05-08 | 122.25 | $122.35 | 606534 |
| 2023-05-05 | 122.33 | $123.64 | 721607 |
| 2023-05-04 | 122.37 | $121.55 | 800442 |
| 2023-05-03 | 122.48 | $121.49 | 866444 |
| 2023-05-02 | 122.60 | $119.55 | 729769 |
| 2023-05-01 | 122.84 | $121.82 | 658041 |
| 2023-04-28 | 123.03 | $124.18 | 1.2M |
| 2023-04-27 | 123.02 | $122.72 | 1.2M |
| 2023-04-26 | 123.04 | $120.03 | 1.1M |
| 2023-04-25 | 122.96 | $120.54 | 1.8M |
| 2023-04-24 | 122.87 | $124.05 | 683915 |
| 2023-04-21 | 122.66 | $124.44 | 746414 |
| 2023-04-20 | 122.24 | $123.83 | 752600 |
| 2023-04-19 | 121.90 | $125.24 | 787238 |
| 2023-04-18 | 121.79 | $123.40 | 1.0M |
| 2023-04-17 | 121.72 | $123.58 | 1.2M |
| 2023-04-14 | 121.58 | $118.47 | 590178 |
| 2023-04-13 | 121.86 | $119.54 | 1.2M |
| 2023-04-12 | 122.23 | $121.52 | 1.0M |
| 2023-04-11 | 122.48 | $123.04 | 1.4M |
| 2023-04-10 | 122.64 | $124.02 | 777808 |
| 2023-04-06 | 122.78 | $124.39 | 604220 |
| 2023-04-05 | 123.50 | $123.66 | 895432 |
| 2023-04-04 | 124.53 | $124.02 | 715700 |
| 2023-04-03 | 125.39 | $124.36 | 922400 |
| 2023-03-31 | 126.46 | $125.59 | 1.3M |
| 2023-03-30 | 127.37 | $123.98 | 1.1M |
| 2023-03-29 | 128.33 | $123.03 | 1.1M |
| 2023-03-28 | 129.32 | $118.49 | 989600 |
| 2023-03-27 | 130.89 | $118.75 | 1.2M |
| 2023-03-24 | 132.53 | $119.86 | 1.7M |
| 2023-03-23 | 134.12 | $116.06 | 2.3M |
| 2023-03-22 | 136.11 | $117.08 | 1.4M |
| 2023-03-21 | 138.05 | $122.97 | 1.3M |
| 2023-03-20 | 139.77 | $121.90 | 2.0M |
| 2023-03-17 | 141.76 | $120.87 | 5.9M |
| 2023-03-16 | 143.81 | $124.09 | 2.3M |
| 2023-03-15 | 145.88 | $126.95 | 2.3M |
| 2023-03-14 | 147.78 | $126.53 | 2.4M |
| 2023-03-13 | 149.81 | $126.12 | 2.6M |
| 2023-03-10 | 151.79 | $126.80 | 3.1M |
| 2023-03-09 | 153.70 | $138.84 | 1.2M |
| 2023-03-08 | 155.05 | $144.33 | 985722 |
| 2023-03-07 | 156.17 | $141.28 | 1.0M |
| 2023-03-06 | 157.47 | $145.62 | 1.0M |
| 2023-03-03 | 158.58 | $143.83 | 1.2M |
| 2023-03-02 | 159.93 | $143.17 | 1.2M |
| 2023-03-01 | 160.94 | $142.91 | 1.7M |
| 2023-02-28 | 161.83 | $149.78 | 1.3M |
| 2023-02-27 | 162.21 | $151.53 | 574400 |
| 2023-02-24 | 162.67 | $151.74 | 986600 |
| 2023-02-23 | 162.94 | $155.81 | 608710 |
| 2023-02-22 | 162.99 | $155.85 | 779152 |
| 2023-02-21 | 163.12 | $157.47 | 655235 |
| 2023-02-17 | 163.20 | $161.58 | 728016 |
| 2023-02-16 | 162.98 | $162.01 | 670429 |
| 2023-02-15 | 162.59 | $165.40 | 476000 |
| 2023-02-14 | 162.08 | $165.08 | 591140 |
| 2023-02-13 | 161.64 | $167.00 | 732623 |
| 2023-02-10 | 161.06 | $165.68 | 612300 |
| 2023-02-09 | 160.57 | $165.09 | 549400 |
| 2023-02-08 | 160.00 | $165.82 | 549601 |
| 2023-02-07 | 159.10 | $166.83 | 1.0M |
| 2023-02-06 | 158.08 | $167.26 | 691044 |
| 2023-02-03 | 157.10 | $167.79 | 720713 |
| 2023-02-02 | 155.86 | $170.82 | 1.0M |
| 2023-02-01 | 154.67 | $163.27 | 844723 |
| 2023-01-31 | 153.71 | $160.74 | 1.2M |
| 2023-01-30 | 152.96 | $157.38 | 605319 |
| 2023-01-27 | 152.35 | $160.68 | 866500 |
| 2023-01-26 | 151.49 | $157.20 | 570800 |
| 2023-01-25 | 150.95 | $156.76 | 636500 |
| 2023-01-24 | 150.47 | $158.62 | 583644 |
| 2023-01-23 | 149.85 | $159.04 | 677032 |
| 2023-01-20 | 149.24 | $157.04 | 586913 |
| 2023-01-19 | 148.63 | $154.34 | 515312 |
| 2023-01-18 | 148.12 | $155.19 | 667047 |
| 2023-01-17 | 147.60 | $156.16 | 486587 |
| 2023-01-13 | 147.31 | $155.57 | 467400 |
| 2023-01-12 | 147.18 | $155.88 | 665900 |
| 2023-01-11 | 147.03 | $153.70 | 719642 |
| 2023-01-10 | 146.84 | $147.66 | 385107 |
| 2023-01-09 | 146.92 | $146.59 | 600105 |
| 2023-01-06 | 147.03 | $147.60 | 647216 |
| 2023-01-05 | 146.92 | $143.05 | 975300 |
| 2023-01-04 | 147.10 | $146.89 | 702800 |
| 2023-01-03 | 147.28 | $144.11 | 982500 |
| 2022-12-30 | 147.74 | $145.67 | 687860 |
| 2022-12-29 | 148.20 | $145.20 | 1.6M |
| 2022-12-28 | 148.72 | $143.45 | 711824 |
| 2022-12-27 | 149.17 | $146.45 | 590412 |
| 2022-12-23 | 149.30 | $147.24 | 383515 |
| 2022-12-22 | 149.65 | $146.07 | 488629 |
| 2022-12-21 | 149.93 | $146.89 | 831900 |
| 2022-12-20 | 150.22 | $144.87 | 1.2M |
| 2022-12-19 | 150.47 | $144.11 | 969325 |
| 2022-12-16 | 150.77 | $144.90 | 1.8M |
| 2022-12-15 | 150.89 | $150.39 | 724500 |
| 2022-12-14 | 150.74 | $152.97 | 806500 |
| 2022-12-13 | 150.58 | $152.70 | 600618 |
| 2022-12-12 | 150.32 | $150.07 | 695300 |
| 2022-12-09 | 150.36 | $149.26 | 873312 |
| 2022-12-08 | 150.58 | $148.66 | 911200 |
| 2022-12-07 | 150.28 | $145.52 | 780945 |
| 2022-12-06 | 150.29 | $146.49 | 686405 |
| 2022-12-05 | 150.31 | $150.58 | 817100 |
| 2022-12-02 | 150.07 | $153.32 | 1.2M |
| 2022-12-01 | 149.56 | $154.87 | 624100 |
| 2022-11-30 | 148.94 | $155.61 | 1.1M |
| 2022-11-29 | 148.39 | $152.52 | 528900 |
| 2022-11-28 | 148.03 | $149.01 | 742732 |
| 2022-11-25 | 147.87 | $154.12 | 353000 |
| 2022-11-23 | 147.27 | $151.82 | 510943 |
| 2022-11-22 | 146.68 | $152.68 | 862105 |
| 2022-11-21 | 146.06 | $149.81 | 449500 |
| 2022-11-18 | 145.21 | $150.17 | 629600 |
| 2022-11-17 | 144.30 | $147.26 | 377740 |
| 2022-11-16 | 143.40 | $147.38 | 571715 |
| 2022-11-15 | 142.56 | $149.82 | 739300 |
| 2022-11-14 | 141.76 | $147.38 | 624100 |
| 2022-11-11 | 141.10 | $150.98 | 764900 |
| 2022-11-10 | 140.13 | $153.58 | 714019 |
| 2022-11-09 | 139.18 | $142.74 | 511837 |
| 2022-11-08 | 138.70 | $145.60 | 469819 |
| 2022-11-07 | 138.14 | $146.87 | 670800 |
| 2022-11-04 | 137.40 | $145.90 | 549000 |
| 2022-11-03 | 136.85 | $143.09 | 538300 |
| 2022-11-02 | 136.66 | $142.38 | 948726 |
| 2022-11-01 | 136.61 | $144.76 | 647515 |
| 2022-10-31 | 136.65 | $145.30 | 771000 |
| 2022-10-28 | 136.58 | $145.72 | 671800 |
| 2022-10-27 | 136.31 | $142.09 | 817894 |
| 2022-10-26 | 136.13 | $140.10 | 873724 |
| 2022-10-25 | 136.18 | $140.21 | 1.4M |
| 2022-10-24 | 136.07 | $132.80 | 1.3M |
| 2022-10-21 | 136.40 | $132.05 | 813037 |
| 2022-10-20 | 136.95 | $129.24 | 718800 |
| 2022-10-19 | 137.59 | $130.59 | 755318 |
| 2022-10-18 | 138.12 | $133.76 | 763343 |
| 2022-10-17 | 138.67 | $134.19 | 965900 |
| 2022-10-14 | 139.42 | $131.55 | 992500 |
| 2022-10-13 | 140.37 | $134.65 | 696800 |
| 2022-10-12 | 141.18 | $133.06 | 733000 |
| 2022-10-11 | 142.13 | $134.48 | 850619 |
| 2022-10-10 | 143.09 | $132.14 | 784631 |
| 2022-10-07 | 144.50 | $134.74 | 822031 |
| 2022-10-06 | 145.70 | $139.33 | 810621 |
| 2022-10-05 | 146.58 | $141.35 | 796412 |
| 2022-10-04 | 147.23 | $145.55 | 817100 |
| 2022-10-03 | 147.59 | $144.09 | 998247 |
| 2022-09-30 | 147.90 | $140.19 | 1.4M |
| 2022-09-29 | 148.48 | $138.44 | 1.1M |
| 2022-09-28 | 149.23 | $141.22 | 982308 |
| 2022-09-27 | 149.87 | $137.93 | 1.0M |
| 2022-09-26 | 150.76 | $139.46 | 1.3M |
| 2022-09-23 | 151.68 | $143.05 | 1.1M |
| 2022-09-22 | 152.63 | $142.07 | 823400 |
| 2022-09-21 | 153.49 | $141.24 | 733800 |
| 2022-09-20 | 154.32 | $144.74 | 563753 |
| 2022-09-19 | 155.09 | $149.02 | 765240 |
| 2022-09-16 | 155.79 | $150.66 | 1.3M |
| 2022-09-15 | 156.55 | $150.89 | 574300 |
| 2022-09-14 | 157.55 | $151.99 | 685200 |
| 2022-09-13 | 158.53 | $153.73 | 732552 |
| 2022-09-12 | 159.34 | $160.28 | 555234 |
| 2022-09-09 | 159.83 | $158.84 | 671900 |
| 2022-09-08 | 160.24 | $156.94 | 636113 |
| 2022-09-07 | 160.72 | $154.34 | 558101 |
| 2022-09-06 | 161.10 | $152.67 | 565500 |
| 2022-09-02 | 161.60 | $150.39 | 748700 |
| 2022-09-01 | 162.07 | $151.75 | 1.2M |
| 2022-08-31 | 162.47 | $153.40 | 1.3M |
| 2022-08-30 | 162.77 | $153.98 | 573550 |
| 2022-08-29 | 163.06 | $155.71 | 527045 |
| 2022-08-26 | 163.49 | $158.00 | 700518 |
| 2022-08-25 | 163.88 | $161.95 | 931316 |
| 2022-08-24 | 163.94 | $159.35 | 745100 |
| 2022-08-23 | 163.89 | $157.68 | 803238 |
| 2022-08-22 | 163.83 | $160.18 | 857549 |
| 2022-08-19 | 163.33 | $163.15 | 2.2M |
| 2022-08-18 | 162.69 | $165.86 | 940241 |
| 2022-08-17 | 161.80 | $170.73 | 1.1M |
| 2022-08-16 | 160.66 | $171.58 | 613500 |
| 2022-08-15 | 159.40 | $170.04 | 552200 |
| 2022-08-12 | 158.00 | $170.09 | 655200 |
| 2022-08-11 | 156.63 | $166.97 | 790411 |
| 2022-08-10 | 155.15 | $166.56 | 800300 |
| 2022-08-09 | 153.86 | $162.05 | 694614 |
| 2022-08-08 | 152.92 | $162.52 | 732522 |
| 2022-08-05 | 151.96 | $159.78 | 527600 |
| 2022-08-04 | 151.29 | $159.91 | 781300 |
| 2022-08-03 | 150.78 | $159.37 | 844200 |
| 2022-08-02 | 150.31 | $159.67 | 1.6M |
| 2022-08-01 | 149.79 | $164.32 | 1.1M |
| 2022-07-29 | 148.98 | $165.78 | 1.0M |
| 2022-07-28 | 147.95 | $163.20 | 1.5M |
| 2022-07-27 | 147.01 | $158.27 | 1.2M |
| 2022-07-26 | 146.32 | $156.49 | 1.6M |
| 2022-07-25 | 145.78 | $150.29 | 803897 |
| 2022-07-22 | 145.45 | $150.22 | 1.1M |
| 2022-07-21 | 144.83 | $148.19 | 1.6M |
| 2022-07-20 | 144.09 | $147.80 | 1.4M |
| 2022-07-19 | 143.28 | $146.56 | 1.2M |
| 2022-07-18 | 142.54 | $141.86 | 965449 |
| 2022-07-15 | 141.98 | $142.81 | 844100 |
| 2022-07-14 | 141.62 | $137.41 | 1.1M |
| 2022-07-13 | 141.52 | $140.68 | 1.2M |
| 2022-07-12 | 141.32 | $143.21 | 998224 |
| 2022-07-11 | 141.48 | $143.47 | 714200 |
| 2022-07-08 | 141.83 | $146.35 | 1.1M |
| 2022-07-07 | 142.31 | $149.61 | 1.1M |
| 2022-07-06 | 143.05 | $150.02 | 781149 |
| 2022-07-05 | 143.68 | $149.32 | 725800 |
| 2022-07-01 | 144.38 | $148.13 | 683432 |
| 2022-06-30 | 145.31 | $145.03 | 1.4M |
| 2022-06-29 | 146.24 | $144.54 | 907600 |
| 2022-06-28 | 147.31 | $144.50 | 1.4M |
| 2022-06-27 | 148.52 | $145.66 | 1.7M |
| 2022-06-24 | 149.40 | $143.53 | 1.9M |
| 2022-06-23 | 150.24 | $137.95 | 1.4M |
| 2022-06-22 | 151.35 | $133.39 | 1.9M |
| 2022-06-21 | 152.72 | $131.62 | 1.7M |
| 2022-06-17 | 154.12 | $131.78 | 3.8M |
| 2022-06-16 | 155.43 | $130.54 | 1.3M |
| 2022-06-15 | 156.80 | $135.73 | 1.4M |
| 2022-06-14 | 158.29 | $135.37 | 2.1M |
| 2022-06-13 | 159.77 | $136.71 | 1.4M |
| 2022-06-10 | 161.26 | $146.29 | 981100 |
| 2022-06-09 | 162.04 | $150.47 | 1.1M |
| 2022-06-08 | 162.60 | $156.08 | 980819 |
| 2022-06-07 | 162.96 | $164.32 | 1.0M |
| 2022-06-06 | 163.10 | $162.57 | 881400 |
| 2022-06-03 | 163.81 | $163.37 | 528900 |
| 2022-06-02 | 164.60 | $166.65 | 576207 |
| 2022-06-01 | 165.48 | $163.81 | 897412 |
| 2022-05-31 | 166.32 | $165.95 | 1.5M |
| 2022-05-27 | 166.93 | $168.59 | 723345 |
| 2022-05-26 | 167.61 | $163.30 | 1.3M |
| 2022-05-25 | 168.96 | $160.28 | 1.0M |
| 2022-05-24 | 170.32 | $160.25 | 1.1M |
| 2022-05-23 | 171.84 | $160.71 | 738525 |
| 2022-05-20 | 173.45 | $159.71 | 1.6M |
| 2022-05-19 | 175.25 | $157.82 | 1.1M |
| 2022-05-18 | 177.35 | $158.00 | 866126 |
| 2022-05-17 | 179.49 | $165.54 | 1.1M |
| 2022-05-16 | 181.10 | $164.95 | 700018 |
| 2022-05-13 | 182.56 | $166.45 | 1.4M |
| 2022-05-12 | 184.04 | $161.96 | 1.3M |
| 2022-05-11 | 185.86 | $161.72 | 1.3M |
| 2022-05-10 | 187.64 | $163.16 | 1.2M |
| 2022-05-09 | 189.41 | $167.27 | 1.2M |
| 2022-05-06 | 191.20 | $176.68 | 727518 |
| 2022-05-05 | 192.54 | $179.18 | 928300 |
| 2022-05-04 | 193.89 | $184.31 | 787300 |
| 2022-05-03 | 194.81 | $180.51 | 843509 |
| 2022-05-02 | 195.94 | $178.15 | 1.1M |
| 2022-04-29 | 197.33 | $182.16 | 1.4M |
| 2022-04-28 | 198.29 | $190.44 | 800500 |
| 2022-04-27 | 198.87 | $187.38 | 951749 |
| 2022-04-26 | 199.63 | $190.60 | 907325 |
| 2022-04-25 | 199.94 | $193.00 | 1.3M |
| 2022-04-22 | 200.04 | $195.78 | 735139 |
| 2022-04-21 | 199.84 | $199.66 | 917000 |
| 2022-04-20 | 199.37 | $200.99 | 756215 |
| 2022-04-19 | 198.99 | $197.55 | 620125 |
| 2022-04-18 | 198.79 | $194.15 | 485200 |
| 2022-04-14 | 198.86 | $196.18 | 797698 |
| 2022-04-13 | 198.75 | $198.30 | 716014 |
| 2022-04-12 | 198.42 | $197.44 | 857800 |
| 2022-04-11 | 198.09 | $198.55 | 1.0M |
| 2022-04-08 | 197.58 | $202.89 | 662900 |
| 2022-04-07 | 196.86 | $203.56 | 933906 |
| 2022-04-06 | 196.25 | $206.25 | 778400 |
| 2022-04-05 | 195.55 | $202.74 | 802705 |
| 2022-04-04 | 194.95 | $203.10 | 626200 |
| 2022-04-01 | 194.27 | $205.97 | 705315 |
| 2022-03-31 | 193.70 | $201.25 | 1.3M |
| 2022-03-30 | 193.25 | $202.08 | 721600 |
| 2022-03-29 | 192.63 | $202.64 | 1.1M |
| 2022-03-28 | 191.88 | $196.70 | 768120 |
| 2022-03-25 | 191.52 | $195.00 | 717600 |
| 2022-03-24 | 191.45 | $191.87 | 521023 |
| 2022-03-23 | 191.36 | $190.26 | 709400 |
| 2022-03-22 | 191.14 | $193.26 | 886300 |
| 2022-03-21 | 190.85 | $193.54 | 732933 |
| 2022-03-18 | 190.46 | $195.64 | 3.5M |
| 2022-03-17 | 189.98 | $194.02 | 626128 |
| 2022-03-16 | 189.63 | $191.62 | 1.0M |
| 2022-03-15 | 189.31 | $190.76 | 703100 |
| 2022-03-14 | 188.95 | $188.43 | 716700 |
| 2022-03-11 | 188.81 | $188.43 | 928000 |
| 2022-03-10 | 188.65 | $191.38 | 861535 |
| 2022-03-09 | 188.64 | $192.21 | 825936 |
| 2022-03-08 | 188.38 | $190.80 | 1.2M |
| 2022-03-07 | 188.21 | $189.44 | 832500 |
| 2022-03-04 | 188.27 | $194.66 | 801782 |
| 2022-03-03 | 188.13 | $192.20 | 780300 |
| 2022-03-02 | 188.37 | $189.64 | 911148 |
| 2022-03-01 | 188.65 | $187.81 | 1.5M |
| 2022-02-28 | 189.00 | $189.40 | 1.3M |
| 2022-02-25 | 189.01 | $193.68 | 890000 |
| 2022-02-24 | 188.60 | $190.09 | 1.3M |
| 2022-02-23 | 188.58 | $185.75 | 1.1M |
| 2022-02-22 | 189.00 | $187.58 | 1.2M |
| 2022-02-18 | 189.39 | $185.61 | 785833 |
| 2022-02-17 | 189.93 | $186.01 | 976200 |
| 2022-02-16 | 190.55 | $187.09 | 600610 |
| 2022-02-15 | 191.51 | $185.18 | 733739 |
| 2022-02-14 | 192.62 | $183.62 | 823045 |
| 2022-02-11 | 193.96 | $185.65 | 1.3M |
| 2022-02-10 | 195.17 | $185.21 | 1.7M |
| 2022-02-09 | 196.41 | $191.15 | 982987 |
| 2022-02-08 | 197.28 | $186.95 | 957800 |
| 2022-02-07 | 198.32 | $187.56 | 1.1M |
| 2022-02-04 | 199.39 | $190.61 | 852100 |
| 2022-02-03 | 200.36 | $191.79 | 962843 |
| 2022-02-02 | 201.10 | $196.92 | 849114 |
| 2022-02-01 | 202.29 | $195.28 | 1.1M |
| 2022-01-31 | 203.52 | $194.84 | 1.4M |
| 2022-01-28 | 204.93 | $189.56 | 1.4M |
| 2022-01-27 | 206.61 | $185.54 | 1.2M |
| 2022-01-26 | 208.51 | $189.72 | 1.1M |
| 2022-01-25 | 210.12 | $194.16 | 1.3M |
| 2022-01-24 | 211.42 | $195.26 | 1.4M |
| 2022-01-21 | 212.54 | $196.58 | 1.3M |
| 2022-01-20 | 213.67 | $198.33 | 1.0M |
| 2022-01-19 | 214.63 | $206.34 | 824836 |
| 2022-01-18 | 215.06 | $207.39 | 686013 |
| 2022-01-14 | 215.46 | $210.28 | 1.5M |
| 2022-01-13 | 215.78 | $209.87 | 671500 |
| 2022-01-12 | 216.21 | $209.97 | 534654 |
| 2022-01-11 | 216.31 | $208.62 | 923300 |
| 2022-01-10 | 216.58 | $207.82 | 1.2M |
| 2022-01-07 | 216.79 | $209.00 | 1.3M |
| 2022-01-06 | 216.89 | $209.84 | 1.8M |
| 2022-01-05 | 217.01 | $206.65 | 4.8M |
| 2022-01-04 | 217.22 | $220.82 | 565002 |
| 2022-01-03 | 216.48 | $219.83 | 770479 |
| 2021-12-31 | 215.62 | $222.96 | 448500 |
| 2021-12-30 | 214.60 | $223.16 | 559500 |
| 2021-12-29 | 213.35 | $223.57 | 503945 |
| 2021-12-28 | 212.18 | $221.99 | 448932 |
| 2021-12-27 | 211.34 | $220.10 | 466632 |
| 2021-12-23 | 210.56 | $217.63 | 448825 |
| 2021-12-22 | 210.20 | $219.17 | 594900 |
| 2021-12-21 | 209.56 | $217.49 | 892830 |
| 2021-12-20 | 208.87 | $215.11 | 772400 |
| 2021-12-17 | 208.45 | $215.37 | 1.9M |
| 2021-12-16 | 208.00 | $216.57 | 713600 |
| 2021-12-15 | 207.53 | $218.57 | 840425 |
| 2021-12-14 | 206.92 | $211.99 | 643100 |
| 2021-12-13 | 206.62 | $214.04 | 800023 |
| 2021-12-10 | 206.19 | $211.94 | 600346 |
| 2021-12-09 | 205.88 | $210.99 | 603205 |
| 2021-12-08 | 205.60 | $212.32 | 559905 |
| 2021-12-07 | 205.33 | $210.72 | 824300 |
| 2021-12-06 | 205.13 | $206.03 | 643811 |
| 2021-12-03 | 205.14 | $202.66 | 799136 |
| 2021-12-02 | 205.31 | $202.61 | 637346 |
| 2021-12-01 | 205.56 | $198.19 | 963018 |
| 2021-11-30 | 205.92 | $200.07 | 1.5M |
| 2021-11-29 | 206.16 | $205.26 | 724500 |
| 2021-11-26 | 206.11 | $204.45 | 425300 |
| 2021-11-24 | 206.18 | $210.38 | 544632 |
| 2021-11-23 | 205.96 | $206.45 | 622300 |
| 2021-11-22 | 206.08 | $203.73 | 641500 |
| 2021-11-19 | 206.35 | $206.60 | 697015 |
| 2021-11-18 | 206.43 | $206.40 | 592417 |
| 2021-11-17 | 206.44 | $207.27 | 575244 |
| 2021-11-16 | 206.36 | $206.22 | 483900 |
| 2021-11-15 | 206.21 | $206.04 | 456700 |
| 2021-11-12 | 206.04 | $205.55 | 433300 |
| 2021-11-11 | 205.85 | $205.58 | 362400 |
| 2021-11-10 | 205.61 | $205.42 | 532818 |
| 2021-11-09 | 205.22 | $206.95 | 292100 |
| 2021-11-08 | 204.59 | $206.68 | 399900 |
| 2021-11-05 | 203.85 | $206.22 | 465200 |
| 2021-11-04 | 203.16 | $206.12 | 572300 |
| 2021-11-03 | 202.61 | $207.52 | 586246 |
| 2021-11-02 | 202.00 | $205.42 | 447436 |
| 2021-11-01 | 201.33 | $205.00 | 355600 |
| 2021-10-29 | 200.79 | $204.14 | 716800 |
| 2021-10-28 | 200.28 | $205.92 | 505800 |
| 2021-10-27 | 199.54 | $205.91 | 814700 |
| 2021-10-26 | 198.89 | $209.00 | 667000 |
| 2021-10-25 | 198.02 | $208.94 | 515900 |
| 2021-10-22 | 197.18 | $208.24 | 672305 |
| 2021-10-21 | 196.54 | $206.56 | 457900 |
| 2021-10-20 | 196.05 | $205.75 | 561300 |
| 2021-10-19 | 195.59 | $203.16 | 324841 |
| 2021-10-18 | 195.16 | $202.79 | 554403 |
| 2021-10-15 | 194.80 | $201.65 | 508736 |
| 2021-10-14 | 194.41 | $200.86 | 596646 |
| 2021-10-13 | 194.28 | $197.52 | 606700 |
| 2021-10-12 | 194.34 | $194.48 | 448510 |
| 2021-10-11 | 194.59 | $191.86 | 590000 |
| 2021-10-08 | 195.00 | $192.44 | 299800 |
| 2021-10-07 | 195.36 | $195.13 | 489700 |
| 2021-10-06 | 195.72 | $195.18 | 590330 |
| 2021-10-05 | 196.35 | $192.13 | 555235 |
| 2021-10-04 | 197.04 | $194.14 | 462929 |
| 2021-10-01 | 197.76 | $194.03 | 782833 |
| 2021-09-30 | 198.48 | $191.07 | 885106 |
| 2021-09-29 | 199.36 | $192.84 | 562000 |
| 2021-09-28 | 200.04 | $191.59 | 599900 |
| 2021-09-27 | 200.76 | $192.17 | 535700 |
| 2021-09-24 | 201.39 | $195.39 | 406230 |
| 2021-09-23 | 201.86 | $196.73 | 480500 |
| 2021-09-22 | 202.21 | $196.54 | 641000 |
| 2021-09-21 | 202.61 | $194.73 | 992521 |
| 2021-09-20 | 203.19 | $195.58 | 1.5M |
| 2021-09-17 | 203.76 | $193.87 | 2.3M |
| 2021-09-16 | 204.33 | $198.13 | 859900 |
| 2021-09-15 | 204.64 | $198.82 | 890700 |
| 2021-09-14 | 205.02 | $199.45 | 550300 |
| 2021-09-13 | 205.34 | $199.96 | 576843 |
| 2021-09-10 | 205.62 | $199.69 | 628400 |
| 2021-09-09 | 205.86 | $202.41 | 563716 |
| 2021-09-08 | 205.97 | $207.80 | 485900 |
| 2021-09-07 | 205.81 | $205.90 | 625100 |
| 2021-09-03 | 205.96 | $208.42 | 710238 |
| 2021-09-02 | 205.95 | $208.51 | 981100 |
| 2021-09-01 | 205.88 | $208.74 | 1.1M |
| 2021-08-31 | 205.66 | $206.37 | 1.7M |
| 2021-08-30 | 205.59 | $205.92 | 646920 |
| 2021-08-27 | 205.45 | $204.90 | 578200 |
| 2021-08-26 | 205.27 | $204.64 | 396826 |
| 2021-08-25 | 205.02 | $203.84 | 750700 |
| 2021-08-24 | 204.78 | $204.52 | 608303 |
| 2021-08-23 | 204.59 | $206.23 | 644428 |
| 2021-08-20 | 204.09 | $207.06 | 681300 |
| 2021-08-19 | 203.58 | $205.19 | 431200 |
| 2021-08-18 | 203.03 | $204.42 | 407109 |
| 2021-08-17 | 202.56 | $206.49 | 636301 |
| 2021-08-16 | 201.99 | $205.80 | 555703 |
| 2021-08-13 | 201.31 | $205.50 | 599537 |
| 2021-08-12 | 200.72 | $204.60 | 541008 |
| 2021-08-11 | 200.07 | $204.55 | 550620 |
| 2021-08-10 | 199.35 | $204.51 | 733738 |
| 2021-08-09 | 198.56 | $209.07 | 422200 |
| 2021-08-06 | 197.63 | $208.06 | 375006 |
| 2021-08-05 | 196.76 | $207.15 | 426410 |
| 2021-08-04 | 195.75 | $204.47 | 493222 |
| 2021-08-03 | 194.87 | $204.91 | 763712 |
| 2021-08-02 | 193.94 | $203.01 | 614443 |
| 2021-07-30 | 192.99 | $201.34 | 937544 |
| 2021-07-29 | 192.04 | $199.75 | 613805 |
| 2021-07-28 | 191.15 | $198.98 | 1.1M |
| 2021-07-27 | 190.35 | $200.75 | 1.1M |
| 2021-07-26 | 189.53 | $196.18 | 712908 |
| 2021-07-23 | 188.96 | $196.94 | 542106 |
| 2021-07-22 | 188.30 | $194.21 | 508819 |
| 2021-07-21 | 187.79 | $195.00 | 628013 |
| 2021-07-20 | 187.21 | $195.03 | 1.1M |
| 2021-07-19 | 186.78 | $192.25 | 856135 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
50.04
2026-07-16
Close Price
$50.14
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
44.37
Average
122.12
Maximum
217.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.04 | $50.14 | 1.3M |
| 2026-07-15 | 50.03 | $48.70 | 1.4M |
| 2026-07-14 | 50.17 | $47.50 | 1.5M |
| 2026-07-13 | 50.45 | $48.08 | 1.4M |
| 2026-07-10 | 50.70 | $47.88 | 1.9M |
| 2026-07-09 | 51.00 | $48.51 | 1.3M |
| 2026-07-08 | 51.26 | $48.04 | 1.7M |
| 2026-07-07 | 51.60 | $49.41 | 1.7M |
| 2026-07-06 | 51.83 | $49.87 | 1.7M |
| 2026-07-02 | 52.04 | $52.58 | 1.8M |
| 2026-07-01 | 51.98 | $53.01 | 1.6M |
| 2026-06-30 | 51.87 | $52.85 | 1.6M |
| 2026-06-29 | 51.77 | $55.59 | 2.2M |
| 2026-06-26 | 51.36 | $55.22 | 3.6M |
| 2026-06-25 | 50.96 | $53.29 | 1.7M |
| 2026-06-24 | 50.71 | $51.24 | 1.6M |
| 2026-06-23 | 50.66 | $51.60 | 1.4M |
| 2026-06-22 | 50.56 | $50.73 | 1.2M |
| 2026-06-18 | 50.54 | $51.03 | 2.4M |
| 2026-06-17 | 50.49 | $49.21 | 1.3M |
| 2026-06-16 | 50.62 | $51.76 | 2.0M |
| 2026-06-15 | 50.50 | $52.38 | 1.3M |
| 2026-06-12 | 50.30 | $53.17 | 1.4M |
| 2026-06-11 | 50.00 | $52.77 | 1.8M |
| 2026-06-10 | 49.71 | $52.31 | 2.2M |
| 2026-06-09 | 49.44 | $52.95 | 4.0M |
| 2026-06-08 | 49.07 | $50.26 | 2.4M |
| 2026-06-05 | 48.94 | $51.28 | 2.8M |
| 2026-06-04 | 48.70 | $53.12 | 2.0M |
| 2026-06-03 | 48.23 | $51.27 | 2.5M |
| 2026-06-02 | 47.91 | $52.74 | 4.3M |
| 2026-06-01 | 47.40 | $48.63 | 1.4M |
| 2026-05-29 | 47.27 | $49.68 | 3.1M |
| 2026-05-28 | 47.02 | $50.06 | 1.4M |
| 2026-05-27 | 46.70 | $49.93 | 1.5M |
| 2026-05-26 | 46.36 | $48.47 | 1.2M |
| 2026-05-22 | 46.14 | $48.37 | 1.4M |
| 2026-05-21 | 45.90 | $47.85 | 1.4M |
| 2026-05-20 | 45.70 | $47.84 | 1.5M |
| 2026-05-19 | 45.47 | $45.84 | 1.5M |
| 2026-05-18 | 45.44 | $46.68 | 1.7M |
| 2026-05-15 | 45.30 | $44.97 | 1.5M |
| 2026-05-14 | 45.34 | $46.17 | 1.7M |
| 2026-05-13 | 45.25 | $47.27 | 1.7M |
| 2026-05-12 | 45.04 | $46.50 | 1.7M |
| 2026-05-11 | 44.89 | $46.00 | 2.0M |
| 2026-05-08 | 44.77 | $46.26 | 2.2M |
| 2026-05-07 | 44.61 | $45.58 | 3.0M |
| 2026-05-06 | 44.51 | $45.83 | 4.0M |
| 2026-05-05 | 44.37 | $43.80 | 2.3M |
| 2026-05-04 | 44.43 | $41.14 | 2.5M |
| 2026-05-01 | 44.78 | $41.39 | 2.4M |
| 2026-04-30 | 45.13 | $40.51 | 2.4M |
| 2026-04-29 | 45.62 | $41.05 | 3.8M |
| 2026-04-28 | 46.10 | $40.41 | 6.1M |
| 2026-04-27 | 46.70 | $45.56 | 2.4M |
| 2026-04-24 | 46.82 | $47.40 | 1.8M |
| 2026-04-23 | 46.76 | $46.38 | 2.6M |
| 2026-04-22 | 46.80 | $46.65 | 1.7M |
| 2026-04-21 | 46.82 | $47.81 | 1.4M |
| 2026-04-20 | 46.71 | $48.98 | 1.6M |
| 2026-04-17 | 46.47 | $48.63 | 1.9M |
| 2026-04-16 | 46.24 | $47.95 | 2.8M |
| 2026-04-15 | 46.06 | $47.61 | 2.3M |
| 2026-04-14 | 45.90 | $45.39 | 2.8M |
| 2026-04-13 | 45.96 | $43.75 | 2.0M |
| 2026-04-10 | 46.19 | $42.61 | 2.5M |
| 2026-04-09 | 46.56 | $43.99 | 2.0M |
| 2026-04-08 | 46.84 | $44.84 | 2.5M |
| 2026-04-07 | 47.05 | $44.13 | 2.2M |
| 2026-04-06 | 47.35 | $43.05 | 2.1M |
| 2026-04-02 | 47.81 | $43.23 | 4.1M |
| 2026-04-01 | 48.29 | $43.29 | 4.2M |
| 2026-03-31 | 48.81 | $46.42 | 3.3M |
| 2026-03-30 | 49.07 | $46.29 | 2.5M |
| 2026-03-27 | 49.36 | $46.04 | 1.8M |
| 2026-03-26 | 49.71 | $48.01 | 1.8M |
| 2026-03-25 | 49.89 | $47.28 | 2.0M |
| 2026-03-24 | 50.16 | $47.38 | 1.6M |
| 2026-03-23 | 50.45 | $48.15 | 2.0M |
| 2026-03-20 | 50.69 | $47.39 | 4.6M |
| 2026-03-19 | 51.04 | $49.52 | 1.4M |
| 2026-03-18 | 51.20 | $48.31 | 1.2M |
| 2026-03-17 | 51.51 | $49.40 | 2.4M |
| 2026-03-16 | 51.73 | $48.31 | 2.0M |
| 2026-03-13 | 52.09 | $48.41 | 2.3M |
| 2026-03-12 | 52.48 | $50.25 | 3.0M |
| 2026-03-11 | 52.71 | $50.17 | 1.8M |
| 2026-03-10 | 52.98 | $51.05 | 1.4M |
| 2026-03-09 | 53.18 | $51.18 | 2.2M |
| 2026-03-06 | 53.39 | $50.73 | 1.6M |
| 2026-03-05 | 53.67 | $51.79 | 1.4M |
| 2026-03-04 | 53.87 | $53.58 | 2.2M |
| 2026-03-03 | 53.90 | $52.22 | 2.3M |
| 2026-03-02 | 54.08 | $52.63 | 2.3M |
| 2026-02-27 | 54.23 | $54.04 | 12.6M |
| 2026-02-26 | 54.25 | $55.12 | 1.8M |
| 2026-02-25 | 54.16 | $54.06 | 1.8M |
| 2026-02-24 | 54.17 | $53.72 | 1.9M |
| 2026-02-23 | 54.21 | $53.75 | 1.5M |
| 2026-02-20 | 54.26 | $53.65 | 1.3M |
| 2026-02-19 | 54.33 | $53.40 | 1.5M |
| 2026-02-18 | 54.43 | $54.16 | 1.5M |
| 2026-02-17 | 54.45 | $54.41 | 2.3M |
| 2026-02-13 | 54.46 | $52.49 | 2.0M |
| 2026-02-12 | 54.66 | $50.40 | 3.3M |
| 2026-02-11 | 55.11 | $53.76 | 2.4M |
| 2026-02-10 | 55.26 | $56.86 | 1.7M |
| 2026-02-09 | 55.09 | $56.20 | 1.3M |
| 2026-02-06 | 54.97 | $55.90 | 1.8M |
| 2026-02-05 | 54.87 | $55.14 | 2.0M |
| 2026-02-04 | 54.84 | $55.31 | 3.0M |
| 2026-02-03 | 54.79 | $53.82 | 2.4M |
| 2026-02-02 | 54.90 | $54.15 | 2.5M |
| 2026-01-30 | 54.98 | $54.64 | 5.4M |
| 2026-01-29 | 55.01 | $54.05 | 3.2M |
| 2026-01-28 | 55.11 | $54.61 | 3.1M |
| 2026-01-27 | 55.17 | $58.14 | 3.9M |
| 2026-01-26 | 54.85 | $57.16 | 4.5M |
| 2026-01-23 | 54.61 | $59.69 | 1.9M |
| 2026-01-22 | 54.07 | $58.09 | 2.8M |
| 2026-01-21 | 53.65 | $58.45 | 3.9M |
| 2026-01-20 | 53.15 | $57.52 | 3.1M |
| 2026-01-16 | 52.69 | $57.89 | 2.7M |
| 2026-01-15 | 52.14 | $57.26 | 2.2M |
| 2026-01-14 | 51.60 | $56.14 | 2.3M |
| 2026-01-13 | 51.12 | $54.64 | 1.8M |
| 2026-01-12 | 50.75 | $54.36 | 1.7M |
| 2026-01-09 | 50.37 | $53.97 | 3.2M |
| 2026-01-08 | 49.99 | $53.27 | 2.6M |
| 2026-01-07 | 49.65 | $52.18 | 3.3M |
| 2026-01-06 | 49.38 | $52.38 | 2.6M |
| 2026-01-05 | 49.06 | $49.54 | 2.3M |
| 2026-01-02 | 49.01 | $48.97 | 1.8M |
| 2025-12-31 | 49.02 | $48.94 | 2.0M |
| 2025-12-30 | 49.03 | $49.47 | 2.0M |
| 2025-12-29 | 48.98 | $49.17 | 2.2M |
| 2025-12-26 | 48.96 | $48.60 | 1.5M |
| 2025-12-24 | 49.00 | $48.76 | 853000 |
| 2025-12-23 | 49.02 | $48.07 | 1.9M |
| 2025-12-22 | 49.12 | $48.62 | 2.4M |
| 2025-12-19 | 49.18 | $47.94 | 7.5M |
| 2025-12-18 | 49.31 | $48.95 | 3.0M |
| 2025-12-17 | 49.34 | $47.56 | 2.3M |
| 2025-12-16 | 49.53 | $46.97 | 3.2M |
| 2025-12-15 | 49.80 | $47.41 | 2.5M |
| 2025-12-12 | 50.05 | $46.64 | 2.6M |
| 2025-12-11 | 50.41 | $45.57 | 2.0M |
| 2025-12-10 | 50.92 | $46.47 | 3.0M |
| 2025-12-09 | 51.39 | $45.29 | 3.1M |
| 2025-12-08 | 52.03 | $44.97 | 6.0M |
| 2025-12-05 | 52.78 | $45.48 | 5.0M |
| 2025-12-04 | 53.55 | $46.59 | 5.0M |
| 2025-12-03 | 54.28 | $48.42 | 7.3M |
| 2025-12-02 | 54.90 | $53.83 | 2.1M |
| 2025-12-01 | 55.01 | $53.10 | 2.8M |
| 2025-11-28 | 55.21 | $53.67 | 1.0M |
| 2025-11-26 | 55.37 | $53.57 | 2.3M |
| 2025-11-25 | 55.56 | $52.65 | 1.9M |
| 2025-11-24 | 55.87 | $51.22 | 2.9M |
| 2025-11-21 | 56.36 | $50.89 | 2.8M |
| 2025-11-20 | 56.93 | $48.86 | 2.5M |
| 2025-11-19 | 57.78 | $49.51 | 2.7M |
| 2025-11-18 | 58.65 | $50.80 | 3.2M |
| 2025-11-17 | 59.48 | $50.84 | 2.9M |
| 2025-11-14 | 60.39 | $52.29 | 1.8M |
| 2025-11-13 | 61.24 | $52.24 | 2.3M |
| 2025-11-12 | 62.19 | $53.78 | 2.4M |
| 2025-11-11 | 63.07 | $54.85 | 2.1M |
| 2025-11-10 | 63.94 | $54.26 | 2.7M |
| 2025-11-07 | 64.96 | $55.61 | 2.9M |
| 2025-11-06 | 65.94 | $53.17 | 2.3M |
| 2025-11-05 | 67.28 | $54.47 | 3.5M |
| 2025-11-04 | 68.63 | $53.99 | 3.1M |
| 2025-11-03 | 70.17 | $55.69 | 3.8M |
| 2025-10-31 | 71.70 | $58.22 | 4.1M |
| 2025-10-30 | 73.12 | $56.37 | 7.5M |
| 2025-10-29 | 74.88 | $58.76 | 7.1M |
| 2025-10-28 | 76.58 | $62.94 | 12.3M |
| 2025-10-27 | 78.01 | $77.87 | 1.4M |
| 2025-10-24 | 78.03 | $77.41 | 1.3M |
| 2025-10-23 | 78.09 | $76.91 | 1.2M |
| 2025-10-22 | 78.22 | $77.77 | 1.2M |
| 2025-10-21 | 78.26 | $76.79 | 1.3M |
| 2025-10-20 | 78.42 | $76.73 | 1.7M |
| 2025-10-17 | 78.60 | $74.99 | 1.2M |
| 2025-10-16 | 78.98 | $75.23 | 1.9M |
| 2025-10-15 | 79.37 | $76.21 | 1.6M |
| 2025-10-14 | 79.71 | $75.07 | 1.3M |
| 2025-10-13 | 80.19 | $73.87 | 1.6M |
| 2025-10-10 | 80.86 | $73.92 | 2.7M |
| 2025-10-09 | 81.59 | $74.43 | 2.5M |
| 2025-10-08 | 82.34 | $75.22 | 3.5M |
| 2025-10-07 | 83.09 | $78.09 | 3.0M |
| 2025-10-06 | 83.62 | $79.99 | 2.2M |
| 2025-10-03 | 84.00 | $83.80 | 2.0M |
| 2025-10-02 | 84.02 | $83.70 | 1.1M |
| 2025-10-01 | 84.06 | $83.46 | 1.3M |
| 2025-09-30 | 84.12 | $83.34 | 1.3M |
| 2025-09-29 | 84.20 | $84.42 | 1.5M |
| 2025-09-26 | 84.18 | $83.85 | 1.3M |
| 2025-09-25 | 84.21 | $84.16 | 1.1M |
| 2025-09-24 | 84.22 | $85.89 | 909988 |
| 2025-09-23 | 84.04 | $86.97 | 985643 |
| 2025-09-22 | 83.73 | $85.89 | 1.2M |
| 2025-09-19 | 83.51 | $86.19 | 3.9M |
| 2025-09-18 | 83.22 | $87.45 | 1.4M |
| 2025-09-17 | 82.78 | $85.14 | 1.1M |
| 2025-09-16 | 82.53 | $85.75 | 1.1M |
| 2025-09-15 | 82.19 | $85.57 | 1.3M |
| 2025-09-12 | 81.83 | $84.92 | 1.6M |
| 2025-09-11 | 81.51 | $84.74 | 1.3M |
| 2025-09-10 | 81.17 | $84.00 | 1.3M |
| 2025-09-09 | 80.87 | $83.72 | 1.3M |
| 2025-09-08 | 80.57 | $85.56 | 1.5M |
| 2025-09-05 | 80.05 | $84.70 | 1.0M |
| 2025-09-04 | 79.56 | $82.89 | 696723 |
| 2025-09-03 | 79.21 | $81.56 | 1.0M |
| 2025-09-02 | 78.96 | $80.91 | 1.2M |
| 2025-08-29 | 78.75 | $82.44 | 890870 |
| 2025-08-28 | 78.36 | $81.83 | 793818 |
| 2025-08-27 | 78.00 | $81.72 | 905406 |
| 2025-08-26 | 77.61 | $80.83 | 1.8M |
| 2025-08-25 | 77.27 | $80.42 | 940090 |
| 2025-08-22 | 76.94 | $80.93 | 1.1M |
| 2025-08-21 | 76.52 | $77.41 | 716307 |
| 2025-08-20 | 76.42 | $77.46 | 949200 |
| 2025-08-19 | 76.31 | $78.27 | 1.3M |
| 2025-08-18 | 76.11 | $77.21 | 1.6M |
| 2025-08-15 | 75.99 | $76.09 | 1.9M |
| 2025-08-14 | 75.98 | $74.51 | 1.1M |
| 2025-08-13 | 76.13 | $74.98 | 1.5M |
| 2025-08-12 | 76.26 | $73.69 | 2.0M |
| 2025-08-11 | 76.53 | $71.86 | 1.9M |
| 2025-08-08 | 77.02 | $74.21 | 915043 |
| 2025-08-07 | 77.31 | $74.56 | 2.1M |
| 2025-08-06 | 77.60 | $73.85 | 3.0M |
| 2025-08-05 | 78.00 | $78.14 | 1.0M |
| 2025-08-04 | 77.98 | $77.12 | 1.3M |
| 2025-08-01 | 78.07 | $76.01 | 1.7M |
| 2025-07-31 | 78.29 | $76.43 | 2.7M |
| 2025-07-30 | 78.48 | $78.03 | 1.3M |
| 2025-07-29 | 78.53 | $79.48 | 1.2M |
| 2025-07-28 | 78.43 | $79.12 | 1.2M |
| 2025-07-25 | 78.36 | $82.19 | 1.8M |
| 2025-07-24 | 77.96 | $82.05 | 1.4M |
| 2025-07-23 | 77.53 | $82.94 | 3.1M |
| 2025-07-22 | 76.96 | $80.69 | 2.6M |
| 2025-07-21 | 76.56 | $78.27 | 1.2M |
| 2025-07-18 | 76.38 | $78.17 | 1.5M |
| 2025-07-17 | 76.20 | $78.89 | 1.6M |
| 2025-07-16 | 75.91 | $78.15 | 1.3M |
| 2025-07-15 | 75.68 | $77.32 | 1.3M |
| 2025-07-14 | 75.50 | $78.61 | 2.2M |
| 2025-07-11 | 75.18 | $79.55 | 1.3M |
| 2025-07-10 | 74.72 | $79.29 | 1.4M |
| 2025-07-09 | 74.24 | $77.07 | 1.3M |
| 2025-07-08 | 73.94 | $77.02 | 1.9M |
| 2025-07-07 | 73.61 | $75.04 | 2.2M |
| 2025-07-03 | 73.46 | $76.92 | 904443 |
| 2025-07-02 | 73.10 | $76.27 | 1.7M |
| 2025-07-01 | 72.76 | $74.49 | 1.8M |
| 2025-06-30 | 72.58 | $72.63 | 1.6M |
| 2025-06-27 | 72.58 | $73.37 | 2.4M |
| 2025-06-26 | 72.49 | $74.21 | 1.9M |
| 2025-06-25 | 72.31 | $73.68 | 2.0M |
| 2025-06-24 | 72.17 | $75.37 | 2.9M |
| 2025-06-23 | 71.83 | $72.92 | 1.7M |
| 2025-06-20 | 71.72 | $71.37 | 3.3M |
| 2025-06-18 | 71.75 | $70.88 | 1.7M |
| 2025-06-17 | 71.85 | $71.22 | 1.4M |
| 2025-06-16 | 71.91 | $72.64 | 1.8M |
| 2025-06-13 | 71.84 | $72.11 | 1.1M |
| 2025-06-12 | 71.81 | $73.06 | 985013 |
| 2025-06-11 | 71.68 | $73.19 | 1.6M |
| 2025-06-10 | 71.52 | $73.33 | 1.8M |
| 2025-06-09 | 71.33 | $71.75 | 1.3M |
| 2025-06-06 | 71.28 | $70.53 | 1.1M |
| 2025-06-05 | 71.36 | $69.55 | 1.4M |
| 2025-06-04 | 71.55 | $70.57 | 1.7M |
| 2025-06-03 | 71.65 | $70.30 | 1.6M |
| 2025-06-02 | 71.80 | $69.60 | 1.5M |
| 2025-05-30 | 72.03 | $70.19 | 2.3M |
| 2025-05-29 | 72.22 | $71.25 | 1.6M |
| 2025-05-28 | 72.32 | $69.67 | 1.3M |
| 2025-05-27 | 72.60 | $70.36 | 2.2M |
| 2025-05-23 | 72.84 | $67.83 | 1.3M |
| 2025-05-22 | 73.37 | $68.61 | 1.6M |
| 2025-05-21 | 73.87 | $68.57 | 1.9M |
| 2025-05-20 | 74.42 | $72.18 | 1.5M |
| 2025-05-19 | 74.66 | $74.05 | 1.9M |
| 2025-05-16 | 74.72 | $72.85 | 1.6M |
| 2025-05-15 | 74.92 | $71.56 | 1.8M |
| 2025-05-14 | 75.27 | $70.99 | 2.7M |
| 2025-05-13 | 75.73 | $72.40 | 2.0M |
| 2025-05-12 | 76.08 | $74.23 | 2.4M |
| 2025-05-09 | 76.27 | $74.07 | 1.3M |
| 2025-05-08 | 76.50 | $73.69 | 1.8M |
| 2025-05-07 | 76.80 | $71.89 | 1.8M |
| 2025-05-06 | 77.31 | $71.57 | 1.7M |
| 2025-05-05 | 77.92 | $73.54 | 1.8M |
| 2025-05-02 | 78.38 | $74.47 | 1.4M |
| 2025-05-01 | 78.79 | $73.42 | 1.7M |
| 2025-04-30 | 79.36 | $72.66 | 2.5M |
| 2025-04-29 | 80.06 | $72.57 | 3.5M |
| 2025-04-28 | 80.85 | $76.98 | 1.7M |
| 2025-04-25 | 81.26 | $75.88 | 1.2M |
| 2025-04-24 | 81.82 | $77.26 | 1.1M |
| 2025-04-23 | 82.30 | $76.97 | 1.5M |
| 2025-04-22 | 82.87 | $76.26 | 1.4M |
| 2025-04-21 | 83.56 | $75.73 | 1.7M |
| 2025-04-17 | 84.39 | $77.84 | 1.6M |
| 2025-04-16 | 85.07 | $77.12 | 1.6M |
| 2025-04-15 | 85.91 | $79.12 | 1.3M |
| 2025-04-14 | 86.63 | $79.70 | 2.2M |
| 2025-04-11 | 87.36 | $76.92 | 2.7M |
| 2025-04-10 | 88.45 | $74.57 | 3.0M |
| 2025-04-09 | 89.92 | $80.82 | 4.1M |
| 2025-04-08 | 90.87 | $76.94 | 3.0M |
| 2025-04-07 | 92.34 | $77.81 | 3.6M |
| 2025-04-04 | 93.87 | $81.28 | 2.7M |
| 2025-04-03 | 95.20 | $86.25 | 1.8M |
| 2025-04-02 | 96.14 | $92.33 | 1.3M |
| 2025-04-01 | 96.54 | $91.15 | 1.6M |
| 2025-03-31 | 97.10 | $92.51 | 2.1M |
| 2025-03-28 | 97.59 | $95.60 | 887452 |
| 2025-03-27 | 97.80 | $95.71 | 902700 |
| 2025-03-26 | 98.02 | $96.13 | 886562 |
| 2025-03-25 | 98.22 | $95.98 | 1.0M |
| 2025-03-24 | 98.45 | $97.55 | 856300 |
| 2025-03-21 | 98.55 | $96.27 | 2.2M |
| 2025-03-20 | 98.79 | $96.98 | 1.1M |
| 2025-03-19 | 98.98 | $97.69 | 1.5M |
| 2025-03-18 | 99.11 | $98.39 | 1.1M |
| 2025-03-17 | 99.19 | $99.52 | 1.0M |
| 2025-03-14 | 99.15 | $99.16 | 816841 |
| 2025-03-13 | 99.15 | $96.65 | 1.0M |
| 2025-03-12 | 99.41 | $98.52 | 1.1M |
| 2025-03-11 | 99.51 | $99.27 | 1.2M |
| 2025-03-10 | 99.53 | $102.17 | 1.4M |
| 2025-03-07 | 99.26 | $102.49 | 1.0M |
| 2025-03-06 | 98.92 | $99.80 | 1.1M |
| 2025-03-05 | 98.82 | $102.19 | 994700 |
| 2025-03-04 | 98.47 | $100.49 | 1.2M |
| 2025-03-03 | 98.26 | $101.50 | 1.2M |
| 2025-02-28 | 97.91 | $102.26 | 1.9M |
| 2025-02-27 | 97.46 | $100.94 | 986500 |
| 2025-02-26 | 97.09 | $99.08 | 883133 |
| 2025-02-25 | 96.88 | $100.93 | 1.7M |
| 2025-02-24 | 96.45 | $97.18 | 1.0M |
| 2025-02-21 | 96.38 | $95.57 | 1.1M |
| 2025-02-20 | 96.46 | $95.52 | 1.3M |
| 2025-02-19 | 96.56 | $95.31 | 1.1M |
| 2025-02-18 | 96.69 | $95.78 | 1.3M |
| 2025-02-14 | 96.79 | $94.85 | 684501 |
| 2025-02-13 | 96.99 | $95.82 | 860939 |
| 2025-02-12 | 97.12 | $95.23 | 1.3M |
| 2025-02-11 | 97.32 | $94.96 | 1.3M |
| 2025-02-10 | 97.56 | $95.51 | 1.3M |
| 2025-02-07 | 97.78 | $95.96 | 848200 |
| 2025-02-06 | 97.97 | $96.62 | 899885 |
| 2025-02-05 | 98.11 | $97.02 | 1.1M |
| 2025-02-04 | 98.23 | $94.47 | 983243 |
| 2025-02-03 | 98.63 | $94.58 | 1.2M |
| 2025-01-31 | 99.05 | $97.35 | 4.1M |
| 2025-01-30 | 99.23 | $95.85 | 1.6M |
| 2025-01-29 | 99.59 | $95.79 | 1.6M |
| 2025-01-28 | 99.99 | $97.25 | 2.4M |
| 2025-01-27 | 100.27 | $102.11 | 2.7M |
| 2025-01-24 | 100.08 | $101.63 | 859440 |
| 2025-01-23 | 99.92 | $100.45 | 1.3M |
| 2025-01-22 | 99.86 | $100.63 | 646596 |
| 2025-01-21 | 99.78 | $102.81 | 1.2M |
| 2025-01-17 | 99.46 | $101.79 | 1.1M |
| 2025-01-16 | 99.21 | $100.09 | 1.0M |
| 2025-01-15 | 99.12 | $98.43 | 920941 |
| 2025-01-14 | 99.20 | $97.81 | 967700 |
| 2025-01-13 | 99.34 | $97.67 | 1.7M |
| 2025-01-10 | 99.52 | $94.99 | 1.8M |
| 2025-01-08 | 99.99 | $97.39 | 1.9M |
| 2025-01-07 | 100.27 | $97.36 | 1.8M |
| 2025-01-06 | 100.57 | $97.73 | 1.4M |
| 2025-01-03 | 100.87 | $99.16 | 1.1M |
| 2025-01-02 | 101.05 | $97.50 | 1.1M |
| 2024-12-31 | 101.43 | $97.55 | 1.3M |
| 2024-12-30 | 101.84 | $97.80 | 1.1M |
| 2024-12-27 | 102.26 | $98.35 | 1.3M |
| 2024-12-26 | 102.67 | $99.64 | 641700 |
| 2024-12-24 | 102.99 | $99.44 | 425800 |
| 2024-12-23 | 103.37 | $98.91 | 1.4M |
| 2024-12-20 | 103.84 | $99.17 | 4.0M |
| 2024-12-19 | 104.33 | $97.29 | 1.9M |
| 2024-12-18 | 105.07 | $97.93 | 2.2M |
| 2024-12-17 | 105.82 | $102.31 | 1.5M |
| 2024-12-16 | 106.19 | $101.37 | 1.3M |
| 2024-12-13 | 106.70 | $102.66 | 1.2M |
| 2024-12-12 | 107.12 | $102.67 | 932334 |
| 2024-12-11 | 107.59 | $103.39 | 978043 |
| 2024-12-10 | 108.03 | $104.50 | 972200 |
| 2024-12-09 | 108.40 | $106.75 | 1.5M |
| 2024-12-06 | 108.58 | $103.85 | 1.1M |
| 2024-12-05 | 109.07 | $105.43 | 1.2M |
| 2024-12-04 | 109.46 | $104.93 | 2.0M |
| 2024-12-03 | 109.93 | $108.02 | 999800 |
| 2024-12-02 | 110.13 | $109.70 | 1.1M |
| 2024-11-29 | 110.18 | $110.23 | 715300 |
| 2024-11-27 | 110.17 | $110.52 | 814773 |
| 2024-11-26 | 110.14 | $111.75 | 1.1M |
| 2024-11-25 | 109.97 | $112.04 | 2.3M |
| 2024-11-22 | 109.75 | $108.30 | 1.3M |
| 2024-11-21 | 109.90 | $105.89 | 1.2M |
| 2024-11-20 | 110.33 | $104.31 | 1.1M |
| 2024-11-19 | 110.96 | $104.49 | 1.0M |
| 2024-11-18 | 111.64 | $105.22 | 1.7M |
| 2024-11-15 | 112.32 | $105.58 | 1.3M |
| 2024-11-14 | 113.02 | $108.27 | 1.0M |
| 2024-11-13 | 113.52 | $109.03 | 866700 |
| 2024-11-12 | 114.00 | $108.33 | 1.0M |
| 2024-11-11 | 114.59 | $111.36 | 1.8M |
| 2024-11-08 | 114.94 | $114.04 | 876939 |
| 2024-11-07 | 115.03 | $113.72 | 731800 |
| 2024-11-06 | 115.17 | $113.04 | 1.2M |
| 2024-11-05 | 115.39 | $113.84 | 792463 |
| 2024-11-04 | 115.55 | $112.99 | 1.1M |
| 2024-11-01 | 115.82 | $110.86 | 1.1M |
| 2024-10-31 | 116.35 | $111.55 | 1.4M |
| 2024-10-30 | 116.85 | $113.41 | 1.5M |
| 2024-10-29 | 117.21 | $111.65 | 1.4M |
| 2024-10-28 | 117.80 | $112.72 | 1.2M |
| 2024-10-25 | 118.33 | $113.02 | 1.2M |
| 2024-10-24 | 118.89 | $116.35 | 1.5M |
| 2024-10-23 | 119.16 | $119.90 | 1.9M |
| 2024-10-22 | 119.08 | $117.97 | 2.1M |
| 2024-10-21 | 119.20 | $119.52 | 1.8M |
| 2024-10-18 | 119.17 | $121.79 | 1.8M |
| 2024-10-17 | 118.89 | $121.25 | 1.3M |
| 2024-10-16 | 118.64 | $122.67 | 750012 |
| 2024-10-15 | 118.22 | $121.20 | 1.1M |
| 2024-10-14 | 117.90 | $120.00 | 1.2M |
| 2024-10-11 | 117.68 | $117.60 | 1.3M |
| 2024-10-10 | 117.69 | $115.10 | 1.5M |
| 2024-10-09 | 117.97 | $114.41 | 745800 |
| 2024-10-08 | 118.34 | $113.80 | 917100 |
| 2024-10-07 | 118.82 | $113.56 | 1.0M |
| 2024-10-04 | 119.37 | $114.90 | 1.1M |
| 2024-10-03 | 119.84 | $115.38 | 1.0M |
| 2024-10-02 | 120.31 | $116.24 | 1.7M |
| 2024-10-01 | 120.74 | $117.11 | 1.7M |
| 2024-09-30 | 121.12 | $118.75 | 2.1M |
| 2024-09-27 | 121.37 | $121.02 | 1.1M |
| 2024-09-26 | 121.41 | $121.59 | 1.1M |
| 2024-09-25 | 121.39 | $124.26 | 1.3M |
| 2024-09-24 | 121.09 | $124.41 | 1.1M |
| 2024-09-23 | 120.74 | $122.18 | 691000 |
| 2024-09-20 | 120.59 | $121.25 | 2.0M |
| 2024-09-19 | 120.52 | $122.22 | 1.4M |
| 2024-09-18 | 120.34 | $123.86 | 1.4M |
| 2024-09-17 | 119.97 | $124.01 | 904300 |
| 2024-09-16 | 119.54 | $124.71 | 923436 |
| 2024-09-13 | 119.00 | $124.42 | 2.0M |
| 2024-09-12 | 118.43 | $121.91 | 829400 |
| 2024-09-11 | 118.06 | $120.58 | 1.3M |
| 2024-09-10 | 117.80 | $119.76 | 899600 |
| 2024-09-09 | 117.59 | $118.25 | 907961 |
| 2024-09-06 | 117.52 | $116.29 | 770533 |
| 2024-09-05 | 117.65 | $117.38 | 726100 |
| 2024-09-04 | 117.68 | $117.59 | 732300 |
| 2024-09-03 | 117.69 | $118.43 | 812619 |
| 2024-08-30 | 117.61 | $119.57 | 1.0M |
| 2024-08-29 | 117.41 | $117.82 | 1.1M |
| 2024-08-28 | 117.36 | $119.11 | 705407 |
| 2024-08-27 | 117.18 | $120.56 | 536636 |
| 2024-08-26 | 116.82 | $121.65 | 1.3M |
| 2024-08-23 | 116.31 | $121.20 | 819124 |
| 2024-08-22 | 115.80 | $118.36 | 1.4M |
| 2024-08-21 | 115.53 | $115.81 | 623856 |
| 2024-08-20 | 115.50 | $114.81 | 455300 |
| 2024-08-19 | 115.57 | $115.62 | 627884 |
| 2024-08-16 | 115.57 | $114.69 | 851322 |
| 2024-08-15 | 115.66 | $115.04 | 762605 |
| 2024-08-14 | 115.73 | $113.24 | 527200 |
| 2024-08-13 | 115.99 | $113.66 | 685646 |
| 2024-08-12 | 116.23 | $111.59 | 814514 |
| 2024-08-09 | 116.72 | $113.65 | 442600 |
| 2024-08-08 | 117.04 | $113.28 | 655300 |
| 2024-08-07 | 117.44 | $112.29 | 1.0M |
| 2024-08-06 | 117.98 | $115.22 | 1.2M |
| 2024-08-05 | 118.27 | $112.14 | 1.3M |
| 2024-08-02 | 118.92 | $113.36 | 1.7M |
| 2024-08-01 | 119.50 | $115.02 | 1.2M |
| 2024-07-31 | 119.98 | $117.29 | 1.2M |
| 2024-07-30 | 120.26 | $119.02 | 1.1M |
| 2024-07-29 | 120.39 | $117.42 | 735131 |
| 2024-07-26 | 120.70 | $118.92 | 920100 |
| 2024-07-25 | 120.89 | $116.01 | 1.3M |
| 2024-07-24 | 121.40 | $115.57 | 1.6M |
| 2024-07-23 | 122.02 | $121.41 | 1.9M |
| 2024-07-22 | 122.08 | $125.84 | 931100 |
| 2024-07-19 | 121.68 | $125.21 | 918600 |
| 2024-07-18 | 121.31 | $126.32 | 702849 |
| 2024-07-17 | 120.79 | $129.08 | 726500 |
| 2024-07-16 | 119.91 | $127.59 | 687764 |
| 2024-07-15 | 119.11 | $127.06 | 674721 |
| 2024-07-12 | 118.27 | $126.02 | 1.6M |
| 2024-07-11 | 117.45 | $124.83 | 1.4M |
| 2024-07-10 | 116.68 | $116.94 | 640100 |
| 2024-07-09 | 116.65 | $116.04 | 599808 |
| 2024-07-08 | 116.71 | $116.65 | 429877 |
| 2024-07-05 | 116.72 | $116.80 | 534400 |
| 2024-07-03 | 116.71 | $117.09 | 373100 |
| 2024-07-02 | 116.67 | $117.06 | 731731 |
| 2024-07-01 | 116.63 | $115.81 | 742180 |
| 2024-06-28 | 116.71 | $116.97 | 1.1M |
| 2024-06-27 | 116.69 | $116.39 | 562500 |
| 2024-06-26 | 116.72 | $115.68 | 588545 |
| 2024-06-25 | 116.83 | $116.27 | 702138 |
| 2024-06-24 | 116.89 | $118.03 | 840932 |
| 2024-06-21 | 116.77 | $116.56 | 1.9M |
| 2024-06-20 | 116.79 | $115.34 | 758201 |
| 2024-06-18 | 116.94 | $115.67 | 667443 |
| 2024-06-17 | 117.08 | $115.17 | 780300 |
| 2024-06-14 | 117.28 | $116.32 | 495543 |
| 2024-06-13 | 117.38 | $117.08 | 616600 |
| 2024-06-12 | 117.41 | $115.73 | 928318 |
| 2024-06-11 | 117.58 | $113.56 | 859100 |
| 2024-06-10 | 118.01 | $113.92 | 781893 |
| 2024-06-07 | 118.44 | $114.49 | 987700 |
| 2024-06-06 | 118.85 | $116.41 | 703400 |
| 2024-06-05 | 119.11 | $116.32 | 782600 |
| 2024-06-04 | 119.40 | $117.51 | 888118 |
| 2024-06-03 | 119.60 | $117.67 | 1.3M |
| 2024-05-31 | 119.81 | $119.00 | 2.2M |
| 2024-05-30 | 119.89 | $116.30 | 839539 |
| 2024-05-29 | 120.27 | $115.25 | 684135 |
| 2024-05-28 | 120.80 | $116.97 | 754082 |
| 2024-05-24 | 121.20 | $118.40 | 486163 |
| 2024-05-23 | 121.50 | $118.59 | 703000 |
| 2024-05-22 | 121.80 | $122.78 | 573700 |
| 2024-05-21 | 121.70 | $123.49 | 484427 |
| 2024-05-20 | 121.51 | $123.71 | 380800 |
| 2024-05-17 | 121.28 | $124.17 | 486600 |
| 2024-05-16 | 120.98 | $124.06 | 771626 |
| 2024-05-15 | 120.65 | $125.17 | 745504 |
| 2024-05-14 | 120.18 | $124.02 | 690535 |
| 2024-05-13 | 119.77 | $120.72 | 407308 |
| 2024-05-10 | 119.67 | $121.59 | 551700 |
| 2024-05-09 | 119.47 | $120.54 | 428590 |
| 2024-05-08 | 119.36 | $118.10 | 515263 |
| 2024-05-07 | 119.49 | $119.71 | 663619 |
| 2024-05-06 | 119.47 | $119.87 | 510300 |
| 2024-05-03 | 119.43 | $120.51 | 706001 |
| 2024-05-02 | 119.31 | $118.17 | 815900 |
| 2024-05-01 | 119.43 | $116.79 | 770100 |
| 2024-04-30 | 119.71 | $115.87 | 1.1M |
| 2024-04-29 | 120.11 | $119.15 | 704901 |
| 2024-04-26 | 120.22 | $116.24 | 888300 |
| 2024-04-25 | 120.63 | $117.30 | 1.4M |
| 2024-04-24 | 120.99 | $119.65 | 879340 |
| 2024-04-23 | 121.13 | $119.49 | 1.2M |
| 2024-04-22 | 121.30 | $118.57 | 1.1M |
| 2024-04-19 | 121.59 | $115.69 | 951600 |
| 2024-04-18 | 122.21 | $116.51 | 1.1M |
| 2024-04-17 | 122.81 | $116.45 | 611500 |
| 2024-04-16 | 123.47 | $116.99 | 778107 |
| 2024-04-15 | 124.16 | $119.18 | 572877 |
| 2024-04-12 | 124.68 | $121.84 | 535410 |
| 2024-04-11 | 124.98 | $123.90 | 691619 |
| 2024-04-10 | 125.09 | $122.76 | 689829 |
| 2024-04-09 | 125.34 | $129.60 | 724844 |
| 2024-04-08 | 124.89 | $126.71 | 716824 |
| 2024-04-05 | 124.70 | $124.58 | 551100 |
| 2024-04-04 | 124.71 | $122.51 | 654400 |
| 2024-04-03 | 124.94 | $123.50 | 614165 |
| 2024-04-02 | 125.10 | $123.97 | 723000 |
| 2024-04-01 | 125.21 | $125.50 | 616226 |
| 2024-03-28 | 125.18 | $128.91 | 812340 |
| 2024-03-27 | 124.79 | $127.68 | 1.2M |
| 2024-03-26 | 124.49 | $124.19 | 1.0M |
| 2024-03-25 | 124.52 | $126.47 | 1.2M |
| 2024-03-22 | 124.32 | $125.53 | 858200 |
| 2024-03-21 | 124.19 | $128.59 | 959100 |
| 2024-03-20 | 123.72 | $126.16 | 916531 |
| 2024-03-19 | 123.47 | $123.51 | 630431 |
| 2024-03-18 | 123.46 | $123.44 | 903936 |
| 2024-03-15 | 123.47 | $123.75 | 2.1M |
| 2024-03-14 | 123.44 | $123.49 | 1.3M |
| 2024-03-13 | 123.43 | $125.19 | 767406 |
| 2024-03-12 | 123.24 | $125.95 | 627514 |
| 2024-03-11 | 122.96 | $126.87 | 942200 |
| 2024-03-08 | 122.55 | $127.17 | 813035 |
| 2024-03-07 | 122.06 | $124.15 | 646355 |
| 2024-03-06 | 121.84 | $123.60 | 873100 |
| 2024-03-05 | 121.66 | $124.12 | 879548 |
| 2024-03-04 | 121.40 | $126.01 | 1.0M |
| 2024-03-01 | 120.91 | $124.27 | 948515 |
| 2024-02-29 | 120.56 | $124.73 | 1.9M |
| 2024-02-28 | 120.12 | $121.40 | 1.4M |
| 2024-02-27 | 119.98 | $121.70 | 940000 |
| 2024-02-26 | 119.80 | $119.11 | 769151 |
| 2024-02-23 | 119.88 | $121.93 | 803623 |
| 2024-02-22 | 119.66 | $121.07 | 1.3M |
| 2024-02-21 | 119.51 | $121.42 | 1.0M |
| 2024-02-20 | 119.31 | $118.83 | 899318 |
| 2024-02-16 | 119.36 | $119.28 | 882712 |
| 2024-02-15 | 119.37 | $119.38 | 933900 |
| 2024-02-14 | 119.37 | $113.34 | 1.3M |
| 2024-02-13 | 120.00 | $112.77 | 1.3M |
| 2024-02-12 | 120.76 | $117.95 | 1.3M |
| 2024-02-09 | 121.06 | $116.20 | 1.3M |
| 2024-02-08 | 121.57 | $117.90 | 1.0M |
| 2024-02-07 | 121.96 | $117.22 | 1.1M |
| 2024-02-06 | 122.46 | $117.63 | 1.5M |
| 2024-02-05 | 122.96 | $118.01 | 1.3M |
| 2024-02-02 | 123.49 | $121.46 | 1.9M |
| 2024-02-01 | 123.70 | $122.47 | 1.3M |
| 2024-01-31 | 123.83 | $120.90 | 1.5M |
| 2024-01-30 | 124.14 | $121.20 | 1.8M |
| 2024-01-29 | 124.45 | $126.44 | 1.6M |
| 2024-01-26 | 124.24 | $124.35 | 1.1M |
| 2024-01-25 | 124.22 | $123.42 | 843619 |
| 2024-01-24 | 124.31 | $120.77 | 960533 |
| 2024-01-23 | 124.68 | $121.99 | 1.3M |
| 2024-01-22 | 124.96 | $123.41 | 1.2M |
| 2024-01-19 | 125.13 | $123.35 | 1.0M |
| 2024-01-18 | 125.31 | $121.96 | 1.0M |
| 2024-01-17 | 125.67 | $123.19 | 1.2M |
| 2024-01-16 | 125.93 | $126.56 | 872318 |
| 2024-01-12 | 125.86 | $126.25 | 900606 |
| 2024-01-11 | 125.82 | $125.87 | 911561 |
| 2024-01-10 | 125.81 | $129.13 | 535513 |
| 2024-01-09 | 125.47 | $128.34 | 630000 |
| 2024-01-08 | 125.16 | $129.75 | 909400 |
| 2024-01-05 | 124.68 | $126.51 | 841041 |
| 2024-01-04 | 124.49 | $125.67 | 844800 |
| 2024-01-03 | 124.36 | $125.35 | 1.1M |
| 2024-01-02 | 124.26 | $129.31 | 964911 |
| 2023-12-29 | 123.73 | $126.77 | 1.0M |
| 2023-12-28 | 123.41 | $128.90 | 689000 |
| 2023-12-27 | 122.83 | $129.27 | 718806 |
| 2023-12-26 | 122.15 | $129.11 | 631700 |
| 2023-12-22 | 121.42 | $127.75 | 1.0M |
| 2023-12-21 | 120.75 | $128.89 | 905847 |
| 2023-12-20 | 119.89 | $126.48 | 1.5M |
| 2023-12-19 | 119.20 | $129.54 | 1.2M |
| 2023-12-18 | 118.11 | $129.09 | 1.4M |
| 2023-12-15 | 116.96 | $130.14 | 3.0M |
| 2023-12-14 | 115.57 | $134.45 | 3.1M |
| 2023-12-13 | 113.58 | $125.55 | 2.3M |
| 2023-12-12 | 112.32 | $116.94 | 1.5M |
| 2023-12-11 | 111.84 | $119.44 | 944928 |
| 2023-12-08 | 111.04 | $119.44 | 1.3M |
| 2023-12-07 | 110.15 | $121.96 | 1.7M |
| 2023-12-06 | 108.91 | $121.83 | 1.8M |
| 2023-12-05 | 107.55 | $119.71 | 1.7M |
| 2023-12-04 | 106.27 | $119.89 | 1.8M |
| 2023-12-01 | 104.83 | $118.14 | 3.0M |
| 2023-11-30 | 103.43 | $109.40 | 1.5M |
| 2023-11-29 | 102.80 | $109.01 | 1.8M |
| 2023-11-28 | 102.15 | $107.72 | 1.3M |
| 2023-11-27 | 101.57 | $105.02 | 1.1M |
| 2023-11-24 | 101.20 | $105.18 | 312900 |
| 2023-11-22 | 100.78 | $104.59 | 535433 |
| 2023-11-21 | 100.38 | $103.77 | 770600 |
| 2023-11-20 | 100.03 | $104.48 | 945928 |
| 2023-11-17 | 99.56 | $103.72 | 908200 |
| 2023-11-16 | 99.12 | $103.81 | 1.0M |
| 2023-11-15 | 98.62 | $105.71 | 1.5M |
| 2023-11-14 | 97.88 | $105.32 | 2.2M |
| 2023-11-13 | 97.10 | $94.31 | 832854 |
| 2023-11-10 | 97.39 | $95.66 | 998217 |
| 2023-11-09 | 97.57 | $94.58 | 1.3M |
| 2023-11-08 | 97.88 | $99.94 | 814949 |
| 2023-11-07 | 97.67 | $99.60 | 857611 |
| 2023-11-06 | 97.47 | $101.25 | 1.0M |
| 2023-11-03 | 97.07 | $102.32 | 1.6M |
| 2023-11-02 | 96.51 | $97.87 | 1.6M |
| 2023-11-01 | 96.37 | $92.90 | 992411 |
| 2023-10-31 | 96.74 | $93.13 | 1.4M |
| 2023-10-30 | 97.12 | $93.03 | 1.7M |
| 2023-10-27 | 97.55 | $91.66 | 1.1M |
| 2023-10-26 | 98.17 | $94.00 | 1.1M |
| 2023-10-25 | 98.60 | $91.99 | 2.1M |
| 2023-10-24 | 99.30 | $95.57 | 1.7M |
| 2023-10-23 | 99.69 | $94.37 | 1.5M |
| 2023-10-20 | 100.25 | $95.06 | 1.3M |
| 2023-10-19 | 100.80 | $94.72 | 1.2M |
| 2023-10-18 | 101.44 | $97.57 | 1.0M |
| 2023-10-17 | 101.85 | $100.93 | 832726 |
| 2023-10-16 | 101.94 | $100.90 | 1.2M |
| 2023-10-13 | 102.05 | $98.88 | 987534 |
| 2023-10-12 | 102.39 | $98.27 | 1.0M |
| 2023-10-11 | 102.82 | $101.46 | 884000 |
| 2023-10-10 | 102.97 | $100.45 | 1.1M |
| 2023-10-09 | 103.23 | $100.45 | 1.1M |
| 2023-10-06 | 103.52 | $97.77 | 1.1M |
| 2023-10-05 | 104.13 | $98.00 | 1.2M |
| 2023-10-04 | 104.77 | $97.83 | 1.2M |
| 2023-10-03 | 105.50 | $97.19 | 1.7M |
| 2023-10-02 | 106.38 | $98.18 | 1.5M |
| 2023-09-29 | 107.24 | $100.10 | 1.9M |
| 2023-09-28 | 107.99 | $99.31 | 1.2M |
| 2023-09-27 | 108.91 | $98.89 | 1.4M |
| 2023-09-26 | 109.96 | $98.50 | 1.4M |
| 2023-09-25 | 111.17 | $100.89 | 1.5M |
| 2023-09-22 | 112.25 | $101.26 | 2.0M |
| 2023-09-21 | 113.41 | $102.93 | 2.5M |
| 2023-09-20 | 114.51 | $112.24 | 697700 |
| 2023-09-19 | 114.75 | $111.79 | 757330 |
| 2023-09-18 | 115.06 | $112.32 | 836899 |
| 2023-09-15 | 115.35 | $113.73 | 1.9M |
| 2023-09-14 | 115.52 | $114.13 | 981496 |
| 2023-09-13 | 115.67 | $110.80 | 1.0M |
| 2023-09-12 | 116.18 | $111.76 | 1.1M |
| 2023-09-11 | 116.64 | $112.66 | 983300 |
| 2023-09-08 | 117.06 | $115.01 | 591108 |
| 2023-09-07 | 117.28 | $116.36 | 741300 |
| 2023-09-06 | 117.38 | $115.95 | 625322 |
| 2023-09-05 | 117.53 | $116.37 | 767913 |
| 2023-09-01 | 117.65 | $116.95 | 803032 |
| 2023-08-31 | 117.72 | $116.34 | 1.3M |
| 2023-08-30 | 117.87 | $117.82 | 602710 |
| 2023-08-29 | 117.87 | $117.24 | 530200 |
| 2023-08-28 | 117.94 | $115.77 | 915034 |
| 2023-08-25 | 118.17 | $115.34 | 755447 |
| 2023-08-24 | 118.47 | $116.16 | 631521 |
| 2023-08-23 | 118.71 | $117.28 | 493810 |
| 2023-08-22 | 118.86 | $114.42 | 542400 |
| 2023-08-21 | 119.33 | $114.27 | 674416 |
| 2023-08-18 | 119.86 | $115.10 | 848203 |
| 2023-08-17 | 120.36 | $116.18 | 686200 |
| 2023-08-16 | 120.80 | $116.73 | 726630 |
| 2023-08-15 | 121.23 | $116.57 | 978122 |
| 2023-08-14 | 121.72 | $119.80 | 701995 |
| 2023-08-11 | 121.92 | $122.12 | 469701 |
| 2023-08-10 | 121.90 | $121.69 | 674300 |
| 2023-08-09 | 121.92 | $122.43 | 971653 |
| 2023-08-08 | 121.87 | $122.49 | 600621 |
| 2023-08-07 | 121.80 | $124.22 | 637100 |
| 2023-08-04 | 121.55 | $120.75 | 1.2M |
| 2023-08-03 | 121.63 | $122.38 | 899000 |
| 2023-08-02 | 121.55 | $122.22 | 880241 |
| 2023-08-01 | 121.48 | $122.06 | 1.1M |
| 2023-07-31 | 121.42 | $125.68 | 1.9M |
| 2023-07-28 | 120.97 | $126.51 | 894267 |
| 2023-07-27 | 120.39 | $125.80 | 1.3M |
| 2023-07-26 | 119.82 | $127.35 | 1.2M |
| 2023-07-25 | 119.03 | $123.75 | 982209 |
| 2023-07-24 | 118.53 | $123.11 | 762206 |
| 2023-07-21 | 118.05 | $123.23 | 1.3M |
| 2023-07-20 | 117.50 | $121.25 | 908779 |
| 2023-07-19 | 117.11 | $119.42 | 880185 |
| 2023-07-18 | 116.86 | $116.87 | 760335 |
| 2023-07-17 | 116.86 | $117.48 | 632452 |
| 2023-07-14 | 116.80 | $119.57 | 679842 |
| 2023-07-13 | 116.50 | $118.93 | 961700 |
| 2023-07-12 | 116.25 | $117.76 | 1.1M |
| 2023-07-11 | 116.09 | $118.38 | 713800 |
| 2023-07-10 | 115.85 | $116.06 | 870000 |
| 2023-07-07 | 115.83 | $117.01 | 705200 |
| 2023-07-06 | 115.70 | $116.97 | 1.1M |
| 2023-07-05 | 115.57 | $116.97 | 1.3M |
| 2023-07-03 | 115.42 | $116.12 | 532113 |
| 2023-06-30 | 115.35 | $113.49 | 1.5M |
| 2023-06-29 | 115.54 | $113.37 | 972313 |
| 2023-06-28 | 115.77 | $112.53 | 1.3M |
| 2023-06-27 | 116.11 | $115.88 | 1.5M |
| 2023-06-26 | 116.14 | $114.51 | 1.5M |
| 2023-06-23 | 116.31 | $109.08 | 1.4M |
| 2023-06-22 | 117.07 | $110.85 | 924300 |
| 2023-06-21 | 117.72 | $113.21 | 1.1M |
| 2023-06-20 | 118.20 | $114.04 | 1.5M |
| 2023-06-16 | 118.64 | $115.45 | 2.9M |
| 2023-06-15 | 118.97 | $121.15 | 960500 |
| 2023-06-14 | 118.74 | $121.92 | 1.0M |
| 2023-06-13 | 118.41 | $122.06 | 865960 |
| 2023-06-12 | 118.03 | $121.00 | 791090 |
| 2023-06-09 | 117.71 | $120.59 | 662700 |
| 2023-06-08 | 117.41 | $120.54 | 810741 |
| 2023-06-07 | 117.08 | $121.79 | 1.1M |
| 2023-06-06 | 116.58 | $118.22 | 796400 |
| 2023-06-05 | 116.41 | $115.43 | 627640 |
| 2023-06-02 | 116.52 | $115.37 | 971438 |
| 2023-06-01 | 116.64 | $112.37 | 735300 |
| 2023-05-31 | 117.08 | $113.46 | 2.4M |
| 2023-05-30 | 117.47 | $112.51 | 843703 |
| 2023-05-26 | 117.99 | $111.77 | 865900 |
| 2023-05-25 | 118.64 | $111.22 | 1.2M |
| 2023-05-24 | 119.42 | $114.36 | 757935 |
| 2023-05-23 | 119.96 | $118.11 | 735702 |
| 2023-05-22 | 120.15 | $117.69 | 806100 |
| 2023-05-19 | 120.41 | $115.80 | 895500 |
| 2023-05-18 | 120.90 | $116.91 | 961400 |
| 2023-05-17 | 121.31 | $119.03 | 908600 |
| 2023-05-16 | 121.56 | $117.50 | 828200 |
| 2023-05-15 | 121.98 | $120.81 | 1.1M |
| 2023-05-12 | 122.11 | $119.46 | 798545 |
| 2023-05-11 | 122.38 | $120.41 | 561626 |
| 2023-05-10 | 122.59 | $122.28 | 736900 |
| 2023-05-09 | 122.62 | $121.23 | 510630 |
| 2023-05-08 | 122.77 | $122.35 | 606534 |
| 2023-05-05 | 122.82 | $123.64 | 721607 |
| 2023-05-04 | 122.73 | $121.55 | 800442 |
| 2023-05-03 | 122.85 | $121.49 | 866444 |
| 2023-05-02 | 123.00 | $119.55 | 729769 |
| 2023-05-01 | 123.36 | $121.82 | 658041 |
| 2023-04-28 | 123.52 | $124.18 | 1.2M |
| 2023-04-27 | 123.45 | $122.72 | 1.2M |
| 2023-04-26 | 123.53 | $120.03 | 1.1M |
| 2023-04-25 | 123.90 | $120.54 | 1.8M |
| 2023-04-24 | 124.25 | $124.05 | 683915 |
| 2023-04-21 | 124.27 | $124.44 | 746414 |
| 2023-04-20 | 124.26 | $123.83 | 752600 |
| 2023-04-19 | 124.30 | $125.24 | 787238 |
| 2023-04-18 | 124.20 | $123.40 | 1.0M |
| 2023-04-17 | 124.29 | $123.58 | 1.2M |
| 2023-04-14 | 124.36 | $118.47 | 590178 |
| 2023-04-13 | 124.98 | $119.54 | 1.2M |
| 2023-04-12 | 125.55 | $121.52 | 1.0M |
| 2023-04-11 | 125.98 | $123.04 | 1.4M |
| 2023-04-10 | 126.29 | $124.02 | 777808 |
| 2023-04-06 | 126.53 | $124.39 | 604220 |
| 2023-04-05 | 126.75 | $123.66 | 895432 |
| 2023-04-04 | 127.08 | $124.02 | 715700 |
| 2023-04-03 | 127.40 | $124.36 | 922400 |
| 2023-03-31 | 127.72 | $125.59 | 1.3M |
| 2023-03-30 | 127.94 | $123.98 | 1.1M |
| 2023-03-29 | 128.36 | $123.03 | 1.1M |
| 2023-03-28 | 128.92 | $118.49 | 989600 |
| 2023-03-27 | 130.02 | $118.75 | 1.2M |
| 2023-03-24 | 131.20 | $119.86 | 1.7M |
| 2023-03-23 | 132.39 | $116.06 | 2.3M |
| 2023-03-22 | 134.11 | $117.08 | 1.4M |
| 2023-03-21 | 135.91 | $122.97 | 1.3M |
| 2023-03-20 | 137.27 | $121.90 | 2.0M |
| 2023-03-17 | 138.89 | $120.87 | 5.9M |
| 2023-03-16 | 140.78 | $124.09 | 2.3M |
| 2023-03-15 | 142.54 | $126.95 | 2.3M |
| 2023-03-14 | 144.18 | $126.53 | 2.4M |
| 2023-03-13 | 146.04 | $126.12 | 2.6M |
| 2023-03-10 | 148.14 | $126.80 | 3.1M |
| 2023-03-09 | 150.38 | $138.84 | 1.2M |
| 2023-03-08 | 151.60 | $144.33 | 985722 |
| 2023-03-07 | 152.36 | $141.28 | 1.0M |
| 2023-03-06 | 153.53 | $145.62 | 1.0M |
| 2023-03-03 | 154.36 | $143.83 | 1.2M |
| 2023-03-02 | 155.47 | $143.17 | 1.2M |
| 2023-03-01 | 156.77 | $142.91 | 1.7M |
| 2023-02-28 | 158.22 | $149.78 | 1.3M |
| 2023-02-27 | 159.11 | $151.53 | 574400 |
| 2023-02-24 | 159.91 | $151.74 | 986600 |
| 2023-02-23 | 160.77 | $155.81 | 608710 |
| 2023-02-22 | 161.29 | $155.85 | 779152 |
| 2023-02-21 | 161.87 | $157.47 | 655235 |
| 2023-02-17 | 162.33 | $161.58 | 728016 |
| 2023-02-16 | 162.41 | $162.01 | 670429 |
| 2023-02-15 | 162.45 | $165.40 | 476000 |
| 2023-02-14 | 162.14 | $165.08 | 591140 |
| 2023-02-13 | 161.83 | $167.00 | 732623 |
| 2023-02-10 | 161.29 | $165.68 | 612300 |
| 2023-02-09 | 160.82 | $165.09 | 549400 |
| 2023-02-08 | 160.38 | $165.82 | 549601 |
| 2023-02-07 | 159.80 | $166.83 | 1.0M |
| 2023-02-06 | 159.06 | $167.26 | 691044 |
| 2023-02-03 | 158.20 | $167.79 | 720713 |
| 2023-02-02 | 157.19 | $170.82 | 1.0M |
| 2023-02-01 | 155.76 | $163.27 | 844723 |
| 2023-01-31 | 154.96 | $160.74 | 1.2M |
| 2023-01-30 | 154.36 | $157.38 | 605319 |
| 2023-01-27 | 154.04 | $160.68 | 866500 |
| 2023-01-26 | 153.34 | $157.20 | 570800 |
| 2023-01-25 | 152.93 | $156.76 | 636500 |
| 2023-01-24 | 152.53 | $158.62 | 583644 |
| 2023-01-23 | 151.89 | $159.04 | 677032 |
| 2023-01-20 | 151.14 | $157.04 | 586913 |
| 2023-01-19 | 150.51 | $154.34 | 515312 |
| 2023-01-18 | 150.11 | $155.19 | 667047 |
| 2023-01-17 | 149.58 | $156.16 | 486587 |
| 2023-01-13 | 148.88 | $155.57 | 467400 |
| 2023-01-12 | 148.18 | $155.88 | 665900 |
| 2023-01-11 | 147.37 | $153.70 | 719642 |
| 2023-01-10 | 146.70 | $147.66 | 385107 |
| 2023-01-09 | 146.60 | $146.59 | 600105 |
| 2023-01-06 | 146.60 | $147.60 | 647216 |
| 2023-01-05 | 146.50 | $143.05 | 975300 |
| 2023-01-04 | 146.86 | $146.89 | 702800 |
| 2023-01-03 | 146.86 | $144.11 | 982500 |
| 2022-12-30 | 147.15 | $145.67 | 687860 |
| 2022-12-29 | 147.30 | $145.20 | 1.6M |
| 2022-12-28 | 147.53 | $143.45 | 711824 |
| 2022-12-27 | 147.95 | $146.45 | 590412 |
| 2022-12-23 | 148.11 | $147.24 | 383515 |
| 2022-12-22 | 148.20 | $146.07 | 488629 |
| 2022-12-21 | 148.43 | $146.89 | 831900 |
| 2022-12-20 | 148.59 | $144.87 | 1.2M |
| 2022-12-19 | 148.98 | $144.11 | 969325 |
| 2022-12-16 | 149.50 | $144.90 | 1.8M |
| 2022-12-15 | 149.98 | $150.39 | 724500 |
| 2022-12-14 | 149.94 | $152.97 | 806500 |
| 2022-12-13 | 149.62 | $152.70 | 600618 |
| 2022-12-12 | 149.29 | $150.07 | 695300 |
| 2022-12-09 | 149.21 | $149.26 | 873312 |
| 2022-12-08 | 149.21 | $148.66 | 911200 |
| 2022-12-07 | 149.26 | $145.52 | 780945 |
| 2022-12-06 | 149.66 | $146.49 | 686405 |
| 2022-12-05 | 149.99 | $150.58 | 817100 |
| 2022-12-02 | 149.93 | $153.32 | 1.2M |
| 2022-12-01 | 149.57 | $154.87 | 624100 |
| 2022-11-30 | 149.01 | $155.61 | 1.1M |
| 2022-11-29 | 148.32 | $152.52 | 528900 |
| 2022-11-28 | 147.88 | $149.01 | 742732 |
| 2022-11-25 | 147.76 | $154.12 | 353000 |
| 2022-11-23 | 147.09 | $151.82 | 510943 |
| 2022-11-22 | 146.59 | $152.68 | 862105 |
| 2022-11-21 | 145.95 | $149.81 | 449500 |
| 2022-11-18 | 145.54 | $150.17 | 629600 |
| 2022-11-17 | 145.06 | $147.26 | 377740 |
| 2022-11-16 | 144.82 | $147.38 | 571715 |
| 2022-11-15 | 144.55 | $149.82 | 739300 |
| 2022-11-14 | 144.00 | $147.38 | 624100 |
| 2022-11-11 | 143.64 | $150.98 | 764900 |
| 2022-11-10 | 142.87 | $153.58 | 714019 |
| 2022-11-09 | 141.75 | $142.74 | 511837 |
| 2022-11-08 | 141.64 | $145.60 | 469819 |
| 2022-11-07 | 141.22 | $146.87 | 670800 |
| 2022-11-04 | 140.63 | $145.90 | 549000 |
| 2022-11-03 | 140.07 | $143.09 | 538300 |
| 2022-11-02 | 139.76 | $142.38 | 948726 |
| 2022-11-01 | 139.48 | $144.76 | 647515 |
| 2022-10-31 | 138.93 | $145.30 | 771000 |
| 2022-10-28 | 138.25 | $145.72 | 671800 |
| 2022-10-27 | 137.47 | $142.09 | 817894 |
| 2022-10-26 | 136.98 | $140.10 | 873724 |
| 2022-10-25 | 136.65 | $140.21 | 1.4M |
| 2022-10-24 | 136.28 | $132.80 | 1.3M |
| 2022-10-21 | 136.65 | $132.05 | 813037 |
| 2022-10-20 | 137.13 | $129.24 | 718800 |
| 2022-10-19 | 137.96 | $130.59 | 755318 |
| 2022-10-18 | 138.74 | $133.76 | 763343 |
| 2022-10-17 | 139.26 | $134.19 | 965900 |
| 2022-10-14 | 139.79 | $131.55 | 992500 |
| 2022-10-13 | 140.66 | $134.65 | 696800 |
| 2022-10-12 | 141.29 | $133.06 | 733000 |
| 2022-10-11 | 142.16 | $134.48 | 850619 |
| 2022-10-10 | 142.97 | $132.14 | 784631 |
| 2022-10-07 | 144.11 | $134.74 | 822031 |
| 2022-10-06 | 145.09 | $139.33 | 810621 |
| 2022-10-05 | 145.70 | $141.35 | 796412 |
| 2022-10-04 | 146.16 | $145.55 | 817100 |
| 2022-10-03 | 146.22 | $144.09 | 998247 |
| 2022-09-30 | 146.45 | $140.19 | 1.4M |
| 2022-09-29 | 147.11 | $138.44 | 1.1M |
| 2022-09-28 | 148.02 | $141.22 | 982308 |
| 2022-09-27 | 148.73 | $137.93 | 1.0M |
| 2022-09-26 | 149.87 | $139.46 | 1.3M |
| 2022-09-23 | 150.97 | $143.05 | 1.1M |
| 2022-09-22 | 151.80 | $142.07 | 823400 |
| 2022-09-21 | 152.82 | $141.24 | 733800 |
| 2022-09-20 | 154.04 | $144.74 | 563753 |
| 2022-09-19 | 155.02 | $149.02 | 765240 |
| 2022-09-16 | 155.65 | $150.66 | 1.3M |
| 2022-09-15 | 156.18 | $150.89 | 574300 |
| 2022-09-14 | 156.74 | $151.99 | 685200 |
| 2022-09-13 | 157.24 | $153.73 | 732552 |
| 2022-09-12 | 157.61 | $160.28 | 555234 |
| 2022-09-09 | 157.32 | $158.84 | 671900 |
| 2022-09-08 | 157.17 | $156.94 | 636113 |
| 2022-09-07 | 157.19 | $154.34 | 558101 |
| 2022-09-06 | 157.49 | $152.67 | 565500 |
| 2022-09-02 | 158.00 | $150.39 | 748700 |
| 2022-09-01 | 158.80 | $151.75 | 1.2M |
| 2022-08-31 | 159.54 | $153.40 | 1.3M |
| 2022-08-30 | 160.19 | $153.98 | 573550 |
| 2022-08-29 | 160.84 | $155.71 | 527045 |
| 2022-08-26 | 161.38 | $158.00 | 700518 |
| 2022-08-25 | 161.73 | $161.95 | 931316 |
| 2022-08-24 | 161.71 | $159.35 | 745100 |
| 2022-08-23 | 161.96 | $157.68 | 803238 |
| 2022-08-22 | 162.41 | $160.18 | 857549 |
| 2022-08-19 | 162.64 | $163.15 | 2.2M |
| 2022-08-18 | 162.59 | $165.86 | 940241 |
| 2022-08-17 | 162.25 | $170.73 | 1.1M |
| 2022-08-16 | 161.35 | $171.58 | 613500 |
| 2022-08-15 | 160.28 | $170.04 | 552200 |
| 2022-08-12 | 159.25 | $170.09 | 655200 |
| 2022-08-11 | 158.11 | $166.97 | 790411 |
| 2022-08-10 | 157.18 | $166.56 | 800300 |
| 2022-08-09 | 156.19 | $162.05 | 694614 |
| 2022-08-08 | 155.57 | $162.52 | 732522 |
| 2022-08-05 | 154.84 | $159.78 | 527600 |
| 2022-08-04 | 154.32 | $159.91 | 781300 |
| 2022-08-03 | 153.73 | $159.37 | 844200 |
| 2022-08-02 | 153.14 | $159.67 | 1.6M |
| 2022-08-01 | 152.45 | $164.32 | 1.1M |
| 2022-07-29 | 151.20 | $165.78 | 1.0M |
| 2022-07-28 | 149.67 | $163.20 | 1.5M |
| 2022-07-27 | 148.24 | $158.27 | 1.2M |
| 2022-07-26 | 147.19 | $156.49 | 1.6M |
| 2022-07-25 | 146.21 | $150.29 | 803897 |
| 2022-07-22 | 145.78 | $150.22 | 1.1M |
| 2022-07-21 | 145.31 | $148.19 | 1.6M |
| 2022-07-20 | 145.01 | $147.80 | 1.4M |
| 2022-07-19 | 144.71 | $146.56 | 1.2M |
| 2022-07-18 | 144.52 | $141.86 | 965449 |
| 2022-07-15 | 144.80 | $142.81 | 844100 |
| 2022-07-14 | 145.01 | $137.41 | 1.1M |
| 2022-07-13 | 145.81 | $140.68 | 1.2M |
| 2022-07-12 | 146.35 | $143.21 | 998224 |
| 2022-07-11 | 146.68 | $143.47 | 714200 |
| 2022-07-08 | 147.01 | $146.35 | 1.1M |
| 2022-07-07 | 147.08 | $149.61 | 1.1M |
| 2022-07-06 | 146.82 | $150.02 | 781149 |
| 2022-07-05 | 146.48 | $149.32 | 725800 |
| 2022-07-01 | 146.18 | $148.13 | 683432 |
| 2022-06-30 | 145.98 | $145.03 | 1.4M |
| 2022-06-29 | 146.08 | $144.54 | 907600 |
| 2022-06-28 | 146.24 | $144.50 | 1.4M |
| 2022-06-27 | 146.42 | $145.66 | 1.7M |
| 2022-06-24 | 146.50 | $143.53 | 1.9M |
| 2022-06-23 | 146.81 | $137.95 | 1.4M |
| 2022-06-22 | 147.75 | $133.39 | 1.9M |
| 2022-06-21 | 149.26 | $131.62 | 1.7M |
| 2022-06-17 | 151.11 | $131.78 | 3.8M |
| 2022-06-16 | 153.15 | $130.54 | 1.3M |
| 2022-06-15 | 155.53 | $135.73 | 1.4M |
| 2022-06-14 | 157.61 | $135.37 | 2.1M |
| 2022-06-13 | 159.95 | $136.71 | 1.4M |
| 2022-06-10 | 162.40 | $146.29 | 981100 |
| 2022-06-09 | 164.10 | $150.47 | 1.1M |
| 2022-06-08 | 165.53 | $156.08 | 980819 |
| 2022-06-07 | 166.53 | $164.32 | 1.0M |
| 2022-06-06 | 166.76 | $162.57 | 881400 |
| 2022-06-03 | 167.20 | $163.37 | 528900 |
| 2022-06-02 | 167.60 | $166.65 | 576207 |
| 2022-06-01 | 167.70 | $163.81 | 897412 |
| 2022-05-31 | 168.11 | $165.95 | 1.5M |
| 2022-05-27 | 168.34 | $168.59 | 723345 |
| 2022-05-26 | 168.31 | $163.30 | 1.3M |
| 2022-05-25 | 168.84 | $160.28 | 1.0M |
| 2022-05-24 | 169.74 | $160.25 | 1.1M |
| 2022-05-23 | 170.74 | $160.71 | 738525 |
| 2022-05-20 | 171.79 | $159.71 | 1.6M |
| 2022-05-19 | 173.07 | $157.82 | 1.1M |
| 2022-05-18 | 174.67 | $158.00 | 866126 |
| 2022-05-17 | 176.43 | $165.54 | 1.1M |
| 2022-05-16 | 177.57 | $164.95 | 700018 |
| 2022-05-13 | 178.90 | $166.45 | 1.4M |
| 2022-05-12 | 180.21 | $161.96 | 1.3M |
| 2022-05-11 | 182.13 | $161.72 | 1.3M |
| 2022-05-10 | 184.28 | $163.16 | 1.2M |
| 2022-05-09 | 186.50 | $167.27 | 1.2M |
| 2022-05-06 | 188.53 | $176.68 | 727518 |
| 2022-05-05 | 189.78 | $179.18 | 928300 |
| 2022-05-04 | 190.89 | $184.31 | 787300 |
| 2022-05-03 | 191.58 | $180.51 | 843509 |
| 2022-05-02 | 192.75 | $178.15 | 1.1M |
| 2022-04-29 | 194.29 | $182.16 | 1.4M |
| 2022-04-28 | 195.56 | $190.44 | 800500 |
| 2022-04-27 | 196.10 | $187.38 | 951749 |
| 2022-04-26 | 197.02 | $190.60 | 907325 |
| 2022-04-25 | 197.70 | $193.00 | 1.3M |
| 2022-04-22 | 198.19 | $195.78 | 735139 |
| 2022-04-21 | 198.45 | $199.66 | 917000 |
| 2022-04-20 | 198.32 | $200.99 | 756215 |
| 2022-04-19 | 198.04 | $197.55 | 620125 |
| 2022-04-18 | 198.09 | $194.15 | 485200 |
| 2022-04-14 | 198.50 | $196.18 | 797698 |
| 2022-04-13 | 198.75 | $198.30 | 716014 |
| 2022-04-12 | 198.79 | $197.44 | 857800 |
| 2022-04-11 | 198.93 | $198.55 | 1.0M |
| 2022-04-08 | 198.98 | $202.89 | 662900 |
| 2022-04-07 | 198.56 | $203.56 | 933906 |
| 2022-04-06 | 198.04 | $206.25 | 778400 |
| 2022-04-05 | 197.17 | $202.74 | 802705 |
| 2022-04-04 | 196.59 | $203.10 | 626200 |
| 2022-04-01 | 195.90 | $205.97 | 705315 |
| 2022-03-31 | 194.84 | $201.25 | 1.3M |
| 2022-03-30 | 194.17 | $202.08 | 721600 |
| 2022-03-29 | 193.33 | $202.64 | 1.1M |
| 2022-03-28 | 192.35 | $196.70 | 768120 |
| 2022-03-25 | 191.90 | $195.00 | 717600 |
| 2022-03-24 | 191.57 | $191.87 | 521023 |
| 2022-03-23 | 191.54 | $190.26 | 709400 |
| 2022-03-22 | 191.67 | $193.26 | 886300 |
| 2022-03-21 | 191.51 | $193.54 | 732933 |
| 2022-03-18 | 191.29 | $195.64 | 3.5M |
| 2022-03-17 | 190.83 | $194.02 | 626128 |
| 2022-03-16 | 190.50 | $191.62 | 1.0M |
| 2022-03-15 | 190.38 | $190.76 | 703100 |
| 2022-03-14 | 190.34 | $188.43 | 716700 |
| 2022-03-11 | 190.54 | $188.43 | 928000 |
| 2022-03-10 | 190.76 | $191.38 | 861535 |
| 2022-03-09 | 190.70 | $192.21 | 825936 |
| 2022-03-08 | 190.54 | $190.80 | 1.2M |
| 2022-03-07 | 190.51 | $189.44 | 832500 |
| 2022-03-04 | 190.63 | $194.66 | 801782 |
| 2022-03-03 | 190.20 | $192.20 | 780300 |
| 2022-03-02 | 189.99 | $189.64 | 911148 |
| 2022-03-01 | 190.03 | $187.81 | 1.5M |
| 2022-02-28 | 190.26 | $189.40 | 1.3M |
| 2022-02-25 | 190.35 | $193.68 | 890000 |
| 2022-02-24 | 190.00 | $190.09 | 1.3M |
| 2022-02-23 | 189.99 | $185.75 | 1.1M |
| 2022-02-22 | 190.44 | $187.58 | 1.2M |
| 2022-02-18 | 190.74 | $185.61 | 785833 |
| 2022-02-17 | 191.28 | $186.01 | 976200 |
| 2022-02-16 | 191.84 | $187.09 | 600610 |
| 2022-02-15 | 192.34 | $185.18 | 733739 |
| 2022-02-14 | 193.09 | $183.62 | 823045 |
| 2022-02-11 | 194.08 | $185.65 | 1.3M |
| 2022-02-10 | 194.97 | $185.21 | 1.7M |
| 2022-02-09 | 196.00 | $191.15 | 982987 |
| 2022-02-08 | 196.51 | $186.95 | 957800 |
| 2022-02-07 | 197.52 | $187.56 | 1.1M |
| 2022-02-04 | 198.57 | $190.61 | 852100 |
| 2022-02-03 | 199.40 | $191.79 | 962843 |
| 2022-02-02 | 200.20 | $196.92 | 849114 |
| 2022-02-01 | 200.55 | $195.28 | 1.1M |
| 2022-01-31 | 201.10 | $194.84 | 1.4M |
| 2022-01-28 | 201.76 | $189.56 | 1.4M |
| 2022-01-27 | 203.05 | $185.54 | 1.2M |
| 2022-01-26 | 204.89 | $189.72 | 1.1M |
| 2022-01-25 | 206.49 | $194.16 | 1.3M |
| 2022-01-24 | 207.79 | $195.26 | 1.4M |
| 2022-01-21 | 209.11 | $196.58 | 1.3M |
| 2022-01-20 | 210.42 | $198.33 | 1.0M |
| 2022-01-19 | 211.70 | $206.34 | 824836 |
| 2022-01-18 | 212.26 | $207.39 | 686013 |
| 2022-01-14 | 212.77 | $210.28 | 1.5M |
| 2022-01-13 | 213.04 | $209.87 | 671500 |
| 2022-01-12 | 213.37 | $209.97 | 534654 |
| 2022-01-11 | 213.73 | $208.62 | 923300 |
| 2022-01-10 | 214.26 | $207.82 | 1.2M |
| 2022-01-07 | 214.94 | $209.00 | 1.3M |
| 2022-01-06 | 215.57 | $209.84 | 1.8M |
| 2022-01-05 | 216.17 | $206.65 | 4.8M |
| 2022-01-04 | 217.17 | $220.82 | 565002 |
| 2022-01-03 | 216.79 | $219.83 | 770479 |
| 2021-12-31 | 216.47 | $222.96 | 448500 |
| 2021-12-30 | 215.79 | $223.16 | 559500 |
| 2021-12-29 | 215.01 | $223.57 | 503945 |
| 2021-12-28 | 214.11 | $221.99 | 448932 |
| 2021-12-27 | 213.28 | $220.10 | 466632 |
| 2021-12-23 | 212.56 | $217.63 | 448825 |
| 2021-12-22 | 212.03 | $219.17 | 594900 |
| 2021-12-21 | 211.27 | $217.49 | 892830 |
| 2021-12-20 | 210.62 | $215.11 | 772400 |
| 2021-12-17 | 210.15 | $215.37 | 1.9M |
| 2021-12-16 | 209.60 | $216.57 | 713600 |
| 2021-12-15 | 208.86 | $218.57 | 840425 |
| 2021-12-14 | 207.84 | $211.99 | 643100 |
| 2021-12-13 | 207.41 | $214.04 | 800023 |
| 2021-12-10 | 206.71 | $211.94 | 600346 |
| 2021-12-09 | 206.16 | $210.99 | 603205 |
| 2021-12-08 | 205.65 | $212.32 | 559905 |
| 2021-12-07 | 204.95 | $210.72 | 824300 |
| 2021-12-06 | 204.34 | $206.03 | 643811 |
| 2021-12-03 | 204.16 | $202.66 | 799136 |
| 2021-12-02 | 204.32 | $202.61 | 637346 |
| 2021-12-01 | 204.50 | $198.19 | 963018 |
| 2021-11-30 | 205.16 | $200.07 | 1.5M |
| 2021-11-29 | 205.70 | $205.26 | 724500 |
| 2021-11-26 | 205.74 | $204.45 | 425300 |
| 2021-11-24 | 205.88 | $210.38 | 544632 |
| 2021-11-23 | 205.40 | $206.45 | 622300 |
| 2021-11-22 | 205.29 | $203.73 | 641500 |
| 2021-11-19 | 205.46 | $206.60 | 697015 |
| 2021-11-18 | 205.34 | $206.40 | 592417 |
| 2021-11-17 | 205.23 | $207.27 | 575244 |
| 2021-11-16 | 205.01 | $206.22 | 483900 |
| 2021-11-15 | 204.89 | $206.04 | 456700 |
| 2021-11-12 | 204.76 | $205.55 | 433300 |
| 2021-11-11 | 204.68 | $205.58 | 362400 |
| 2021-11-10 | 204.59 | $205.42 | 532818 |
| 2021-11-09 | 204.50 | $206.95 | 292100 |
| 2021-11-08 | 204.24 | $206.68 | 399900 |
| 2021-11-05 | 203.98 | $206.22 | 465200 |
| 2021-11-04 | 203.75 | $206.12 | 572300 |
| 2021-11-03 | 203.50 | $207.52 | 586246 |
| 2021-11-02 | 203.08 | $205.42 | 447436 |
| 2021-11-01 | 202.83 | $205.00 | 355600 |
| 2021-10-29 | 202.60 | $204.14 | 716800 |
| 2021-10-28 | 202.44 | $205.92 | 505800 |
| 2021-10-27 | 202.07 | $205.91 | 814700 |
| 2021-10-26 | 201.67 | $209.00 | 667000 |
| 2021-10-25 | 200.90 | $208.94 | 515900 |
| 2021-10-22 | 200.05 | $208.24 | 672305 |
| 2021-10-21 | 199.19 | $206.56 | 457900 |
| 2021-10-20 | 198.41 | $205.75 | 561300 |
| 2021-10-19 | 197.64 | $203.16 | 324841 |
| 2021-10-18 | 197.06 | $202.79 | 554403 |
| 2021-10-15 | 196.45 | $201.65 | 508736 |
| 2021-10-14 | 195.91 | $200.86 | 596646 |
| 2021-10-13 | 195.39 | $197.52 | 606700 |
| 2021-10-12 | 195.16 | $194.48 | 448510 |
| 2021-10-11 | 195.23 | $191.86 | 590000 |
| 2021-10-08 | 195.59 | $192.44 | 299800 |
| 2021-10-07 | 195.92 | $195.13 | 489700 |
| 2021-10-06 | 196.00 | $195.18 | 590330 |
| 2021-10-05 | 196.09 | $192.13 | 555235 |
| 2021-10-04 | 196.51 | $194.14 | 462929 |
| 2021-10-01 | 196.76 | $194.03 | 782833 |
| 2021-09-30 | 197.04 | $191.07 | 885106 |
| 2021-09-29 | 197.67 | $192.84 | 562000 |
| 2021-09-28 | 198.18 | $191.59 | 599900 |
| 2021-09-27 | 198.88 | $192.17 | 535700 |
| 2021-09-24 | 199.58 | $195.39 | 406230 |
| 2021-09-23 | 200.02 | $196.73 | 480500 |
| 2021-09-22 | 200.37 | $196.54 | 641000 |
| 2021-09-21 | 200.77 | $194.73 | 992521 |
| 2021-09-20 | 201.41 | $195.58 | 1.5M |
| 2021-09-17 | 202.02 | $193.87 | 2.3M |
| 2021-09-16 | 202.88 | $198.13 | 859900 |
| 2021-09-15 | 203.38 | $198.82 | 890700 |
| 2021-09-14 | 203.86 | $199.45 | 550300 |
| 2021-09-13 | 204.32 | $199.96 | 576843 |
| 2021-09-10 | 204.78 | $199.69 | 628400 |
| 2021-09-09 | 205.32 | $202.41 | 563716 |
| 2021-09-08 | 205.62 | $207.80 | 485900 |
| 2021-09-07 | 205.39 | $205.90 | 625100 |
| 2021-09-03 | 205.34 | $208.42 | 710238 |
| 2021-09-02 | 205.02 | $208.51 | 981100 |
| 2021-09-01 | 204.65 | $208.74 | 1.1M |
| 2021-08-31 | 204.22 | $206.37 | 1.7M |
| 2021-08-30 | 203.99 | $205.92 | 646920 |
| 2021-08-27 | 203.79 | $204.90 | 578200 |
| 2021-08-26 | 203.67 | $204.64 | 396826 |
| 2021-08-25 | 203.57 | $203.84 | 750700 |
| 2021-08-24 | 203.54 | $204.52 | 608303 |
| 2021-08-23 | 203.44 | $206.23 | 644428 |
| 2021-08-20 | 203.15 | $207.06 | 681300 |
| 2021-08-19 | 202.73 | $205.19 | 431200 |
| 2021-08-18 | 202.48 | $204.42 | 407109 |
| 2021-08-17 | 202.27 | $206.49 | 636301 |
| 2021-08-16 | 201.83 | $205.80 | 555703 |
| 2021-08-13 | 201.41 | $205.50 | 599537 |
| 2021-08-12 | 200.98 | $204.60 | 541008 |
| 2021-08-11 | 200.60 | $204.55 | 550620 |
| 2021-08-10 | 200.18 | $204.51 | 733738 |
| 2021-08-09 | 199.73 | $209.07 | 422200 |
| 2021-08-06 | 198.74 | $208.06 | 375006 |
| 2021-08-05 | 197.76 | $207.15 | 426410 |
| 2021-08-04 | 196.77 | $204.47 | 493222 |
| 2021-08-03 | 195.96 | $204.91 | 763712 |
| 2021-08-02 | 195.02 | $203.01 | 614443 |
| 2021-07-30 | 194.18 | $201.34 | 937544 |
| 2021-07-29 | 193.43 | $199.75 | 613805 |
| 2021-07-28 | 192.76 | $198.98 | 1.1M |
| 2021-07-27 | 192.10 | $200.75 | 1.1M |
| 2021-07-26 | 191.19 | $196.18 | 712908 |
| 2021-07-23 | 190.67 | $196.94 | 542106 |
| 2021-07-22 | 190.01 | $194.21 | 508819 |
| 2021-07-21 | 189.57 | $195.00 | 628013 |
| 2021-07-20 | 189.00 | $195.03 | 1.1M |
| 2021-07-19 | 188.36 | $192.25 | 856135 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
50.04
2026-07-16
Close Price
$50.14
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
44.14
Average
121.78
Maximum
219.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.04 | $50.14 | 1.3M |
| 2026-07-15 | 50.10 | $48.70 | 1.4M |
| 2026-07-14 | 50.32 | $47.50 | 1.5M |
| 2026-07-13 | 50.68 | $48.08 | 1.4M |
| 2026-07-10 | 51.01 | $47.88 | 1.9M |
| 2026-07-09 | 51.38 | $48.51 | 1.3M |
| 2026-07-08 | 51.70 | $48.04 | 1.7M |
| 2026-07-07 | 52.09 | $49.41 | 1.7M |
| 2026-07-06 | 52.35 | $49.87 | 1.7M |
| 2026-07-02 | 52.58 | $52.58 | 1.8M |
| 2026-07-01 | 52.55 | $53.01 | 1.6M |
| 2026-06-30 | 52.48 | $52.85 | 1.6M |
| 2026-06-29 | 52.40 | $55.59 | 2.2M |
| 2026-06-26 | 52.03 | $55.22 | 3.6M |
| 2026-06-25 | 51.67 | $53.29 | 1.7M |
| 2026-06-24 | 51.48 | $51.24 | 1.6M |
| 2026-06-23 | 51.48 | $51.60 | 1.4M |
| 2026-06-22 | 51.42 | $50.73 | 1.2M |
| 2026-06-18 | 51.43 | $51.03 | 2.4M |
| 2026-06-17 | 51.40 | $49.21 | 1.3M |
| 2026-06-16 | 51.53 | $51.76 | 2.0M |
| 2026-06-15 | 51.39 | $52.38 | 1.3M |
| 2026-06-12 | 51.15 | $53.17 | 1.4M |
| 2026-06-11 | 50.81 | $52.77 | 1.8M |
| 2026-06-10 | 50.48 | $52.31 | 2.2M |
| 2026-06-09 | 50.16 | $52.95 | 4.0M |
| 2026-06-08 | 49.75 | $50.26 | 2.4M |
| 2026-06-05 | 49.58 | $51.28 | 2.8M |
| 2026-06-04 | 49.28 | $53.12 | 2.0M |
| 2026-06-03 | 48.77 | $51.27 | 2.5M |
| 2026-06-02 | 48.41 | $52.74 | 4.3M |
| 2026-06-01 | 47.85 | $48.63 | 1.4M |
| 2026-05-29 | 47.64 | $49.68 | 3.1M |
| 2026-05-28 | 47.29 | $50.06 | 1.4M |
| 2026-05-27 | 46.87 | $49.93 | 1.5M |
| 2026-05-26 | 46.41 | $48.47 | 1.2M |
| 2026-05-22 | 46.07 | $48.37 | 1.4M |
| 2026-05-21 | 45.74 | $47.85 | 1.4M |
| 2026-05-20 | 45.45 | $47.84 | 1.5M |
| 2026-05-19 | 45.16 | $45.84 | 1.5M |
| 2026-05-18 | 45.07 | $46.68 | 1.7M |
| 2026-05-15 | 44.91 | $44.97 | 1.5M |
| 2026-05-14 | 44.92 | $46.17 | 1.7M |
| 2026-05-13 | 44.84 | $47.27 | 1.7M |
| 2026-05-12 | 44.65 | $46.50 | 1.7M |
| 2026-05-11 | 44.52 | $46.00 | 2.0M |
| 2026-05-08 | 44.44 | $46.26 | 2.2M |
| 2026-05-07 | 44.31 | $45.58 | 3.0M |
| 2026-05-06 | 44.24 | $45.83 | 4.0M |
| 2026-05-05 | 44.14 | $43.80 | 2.3M |
| 2026-05-04 | 44.24 | $41.14 | 2.5M |
| 2026-05-01 | 44.60 | $41.39 | 2.4M |
| 2026-04-30 | 44.94 | $40.51 | 2.4M |
| 2026-04-29 | 45.38 | $41.05 | 3.8M |
| 2026-04-28 | 45.80 | $40.41 | 6.1M |
| 2026-04-27 | 46.30 | $45.56 | 2.4M |
| 2026-04-24 | 46.31 | $47.40 | 1.8M |
| 2026-04-23 | 46.16 | $46.38 | 2.6M |
| 2026-04-22 | 46.10 | $46.65 | 1.7M |
| 2026-04-21 | 46.02 | $47.81 | 1.4M |
| 2026-04-20 | 45.84 | $48.98 | 1.6M |
| 2026-04-17 | 45.53 | $48.63 | 1.9M |
| 2026-04-16 | 45.26 | $47.95 | 2.8M |
| 2026-04-15 | 45.06 | $47.61 | 2.3M |
| 2026-04-14 | 44.90 | $45.39 | 2.8M |
| 2026-04-13 | 44.97 | $43.75 | 2.0M |
| 2026-04-10 | 45.21 | $42.61 | 2.5M |
| 2026-04-09 | 45.60 | $43.99 | 2.0M |
| 2026-04-08 | 45.88 | $44.84 | 2.5M |
| 2026-04-07 | 46.12 | $44.13 | 2.2M |
| 2026-04-06 | 46.45 | $43.05 | 2.1M |
| 2026-04-02 | 46.93 | $43.23 | 4.1M |
| 2026-04-01 | 47.43 | $43.29 | 4.2M |
| 2026-03-31 | 47.97 | $46.42 | 3.3M |
| 2026-03-30 | 48.24 | $46.29 | 2.5M |
| 2026-03-27 | 48.56 | $46.04 | 1.8M |
| 2026-03-26 | 48.93 | $48.01 | 1.8M |
| 2026-03-25 | 49.16 | $47.28 | 2.0M |
| 2026-03-24 | 49.48 | $47.38 | 1.6M |
| 2026-03-23 | 49.83 | $48.15 | 2.0M |
| 2026-03-20 | 50.12 | $47.39 | 4.6M |
| 2026-03-19 | 50.52 | $49.52 | 1.4M |
| 2026-03-18 | 50.74 | $48.31 | 1.2M |
| 2026-03-17 | 51.10 | $49.40 | 2.4M |
| 2026-03-16 | 51.38 | $48.31 | 2.0M |
| 2026-03-13 | 51.78 | $48.41 | 2.3M |
| 2026-03-12 | 52.18 | $50.25 | 3.0M |
| 2026-03-11 | 52.43 | $50.17 | 1.8M |
| 2026-03-10 | 52.71 | $51.05 | 1.4M |
| 2026-03-09 | 52.94 | $51.18 | 2.2M |
| 2026-03-06 | 53.17 | $50.73 | 1.6M |
| 2026-03-05 | 53.47 | $51.79 | 1.4M |
| 2026-03-04 | 53.68 | $53.58 | 2.2M |
| 2026-03-03 | 53.73 | $52.22 | 2.3M |
| 2026-03-02 | 53.91 | $52.63 | 2.3M |
| 2026-02-27 | 54.07 | $54.04 | 12.6M |
| 2026-02-26 | 54.09 | $55.12 | 1.8M |
| 2026-02-25 | 54.00 | $54.06 | 1.8M |
| 2026-02-24 | 54.04 | $53.72 | 1.9M |
| 2026-02-23 | 54.12 | $53.75 | 1.5M |
| 2026-02-20 | 54.23 | $53.65 | 1.3M |
| 2026-02-19 | 54.37 | $53.40 | 1.5M |
| 2026-02-18 | 54.56 | $54.16 | 1.5M |
| 2026-02-17 | 54.69 | $54.41 | 2.3M |
| 2026-02-13 | 54.81 | $52.49 | 2.0M |
| 2026-02-12 | 55.14 | $50.40 | 3.3M |
| 2026-02-11 | 55.70 | $53.76 | 2.4M |
| 2026-02-10 | 55.94 | $56.86 | 1.7M |
| 2026-02-09 | 55.87 | $56.20 | 1.3M |
| 2026-02-06 | 55.86 | $55.90 | 1.8M |
| 2026-02-05 | 55.86 | $55.14 | 2.0M |
| 2026-02-04 | 55.92 | $55.31 | 3.0M |
| 2026-02-03 | 55.95 | $53.82 | 2.4M |
| 2026-02-02 | 56.10 | $54.15 | 2.5M |
| 2026-01-30 | 56.19 | $54.64 | 5.4M |
| 2026-01-29 | 56.22 | $54.05 | 3.2M |
| 2026-01-28 | 56.27 | $54.61 | 3.1M |
| 2026-01-27 | 56.25 | $58.14 | 3.9M |
| 2026-01-26 | 55.84 | $57.16 | 4.5M |
| 2026-01-23 | 55.49 | $59.69 | 1.9M |
| 2026-01-22 | 54.84 | $58.09 | 2.8M |
| 2026-01-21 | 54.30 | $58.45 | 3.9M |
| 2026-01-20 | 53.68 | $57.52 | 3.1M |
| 2026-01-16 | 53.10 | $57.89 | 2.7M |
| 2026-01-15 | 52.44 | $57.26 | 2.2M |
| 2026-01-14 | 51.79 | $56.14 | 2.3M |
| 2026-01-13 | 51.20 | $54.64 | 1.8M |
| 2026-01-12 | 50.72 | $54.36 | 1.7M |
| 2026-01-09 | 50.22 | $53.97 | 3.2M |
| 2026-01-08 | 49.73 | $53.27 | 2.6M |
| 2026-01-07 | 49.26 | $52.18 | 3.3M |
| 2026-01-06 | 48.86 | $52.38 | 2.6M |
| 2026-01-05 | 48.42 | $49.54 | 2.3M |
| 2026-01-02 | 48.22 | $48.97 | 1.8M |
| 2025-12-31 | 48.08 | $48.94 | 2.0M |
| 2025-12-30 | 47.97 | $49.47 | 2.0M |
| 2025-12-29 | 47.82 | $49.17 | 2.2M |
| 2025-12-26 | 47.72 | $48.60 | 1.5M |
| 2025-12-24 | 47.70 | $48.76 | 853000 |
| 2025-12-23 | 47.69 | $48.07 | 1.9M |
| 2025-12-22 | 47.75 | $48.62 | 2.4M |
| 2025-12-19 | 47.77 | $47.94 | 7.5M |
| 2025-12-18 | 47.87 | $48.95 | 3.0M |
| 2025-12-17 | 47.86 | $47.56 | 2.3M |
| 2025-12-16 | 48.01 | $46.97 | 3.2M |
| 2025-12-15 | 48.23 | $47.41 | 2.5M |
| 2025-12-12 | 48.43 | $46.64 | 2.6M |
| 2025-12-11 | 48.74 | $45.57 | 2.0M |
| 2025-12-10 | 49.18 | $46.47 | 3.0M |
| 2025-12-09 | 49.58 | $45.29 | 3.1M |
| 2025-12-08 | 50.13 | $44.97 | 6.0M |
| 2025-12-05 | 50.76 | $45.48 | 5.0M |
| 2025-12-04 | 51.38 | $46.59 | 5.0M |
| 2025-12-03 | 51.94 | $48.42 | 7.3M |
| 2025-12-02 | 52.34 | $53.83 | 2.1M |
| 2025-12-01 | 52.24 | $53.10 | 2.8M |
| 2025-11-28 | 52.24 | $53.67 | 1.0M |
| 2025-11-26 | 52.19 | $53.57 | 2.3M |
| 2025-11-25 | 52.17 | $52.65 | 1.9M |
| 2025-11-24 | 52.30 | $51.22 | 2.9M |
| 2025-11-21 | 52.68 | $50.89 | 2.8M |
| 2025-11-20 | 53.23 | $48.86 | 2.5M |
| 2025-11-19 | 54.10 | $49.51 | 2.7M |
| 2025-11-18 | 55.04 | $50.80 | 3.2M |
| 2025-11-17 | 55.98 | $50.84 | 2.9M |
| 2025-11-14 | 57.05 | $52.29 | 1.8M |
| 2025-11-13 | 58.08 | $52.24 | 2.3M |
| 2025-11-12 | 59.23 | $53.78 | 2.4M |
| 2025-11-11 | 60.34 | $54.85 | 2.1M |
| 2025-11-10 | 61.44 | $54.26 | 2.7M |
| 2025-11-07 | 62.69 | $55.61 | 2.9M |
| 2025-11-06 | 63.90 | $53.17 | 2.3M |
| 2025-11-05 | 65.44 | $54.47 | 3.5M |
| 2025-11-04 | 66.96 | $53.99 | 3.1M |
| 2025-11-03 | 68.64 | $55.69 | 3.8M |
| 2025-10-31 | 70.28 | $58.22 | 4.1M |
| 2025-10-30 | 71.79 | $56.37 | 7.5M |
| 2025-10-29 | 73.61 | $58.76 | 7.1M |
| 2025-10-28 | 75.32 | $62.94 | 12.3M |
| 2025-10-27 | 76.73 | $77.87 | 1.4M |
| 2025-10-24 | 76.75 | $77.41 | 1.3M |
| 2025-10-23 | 76.84 | $76.91 | 1.2M |
| 2025-10-22 | 77.02 | $77.77 | 1.2M |
| 2025-10-21 | 77.15 | $76.79 | 1.3M |
| 2025-10-20 | 77.42 | $76.73 | 1.7M |
| 2025-10-17 | 77.75 | $74.99 | 1.2M |
| 2025-10-16 | 78.29 | $75.23 | 1.9M |
| 2025-10-15 | 78.87 | $76.21 | 1.6M |
| 2025-10-14 | 79.39 | $75.07 | 1.3M |
| 2025-10-13 | 80.08 | $73.87 | 1.6M |
| 2025-10-10 | 80.94 | $73.92 | 2.7M |
| 2025-10-09 | 81.84 | $74.43 | 2.5M |
| 2025-10-08 | 82.75 | $75.22 | 3.5M |
| 2025-10-07 | 83.62 | $78.09 | 3.0M |
| 2025-10-06 | 84.24 | $79.99 | 2.2M |
| 2025-10-03 | 84.71 | $83.80 | 2.0M |
| 2025-10-02 | 84.82 | $83.70 | 1.1M |
| 2025-10-01 | 84.94 | $83.46 | 1.3M |
| 2025-09-30 | 85.07 | $83.34 | 1.3M |
| 2025-09-29 | 85.20 | $84.42 | 1.5M |
| 2025-09-26 | 85.22 | $83.85 | 1.3M |
| 2025-09-25 | 85.28 | $84.16 | 1.1M |
| 2025-09-24 | 85.31 | $85.89 | 909988 |
| 2025-09-23 | 85.14 | $86.97 | 985643 |
| 2025-09-22 | 84.84 | $85.89 | 1.2M |
| 2025-09-19 | 84.62 | $86.19 | 3.9M |
| 2025-09-18 | 84.32 | $87.45 | 1.4M |
| 2025-09-17 | 83.87 | $85.14 | 1.1M |
| 2025-09-16 | 83.59 | $85.75 | 1.1M |
| 2025-09-15 | 83.22 | $85.57 | 1.3M |
| 2025-09-12 | 82.82 | $84.92 | 1.6M |
| 2025-09-11 | 82.44 | $84.74 | 1.3M |
| 2025-09-10 | 82.02 | $84.00 | 1.3M |
| 2025-09-09 | 81.63 | $83.72 | 1.3M |
| 2025-09-08 | 81.20 | $85.56 | 1.5M |
| 2025-09-05 | 80.55 | $84.70 | 1.0M |
| 2025-09-04 | 79.93 | $82.89 | 696723 |
| 2025-09-03 | 79.44 | $81.56 | 1.0M |
| 2025-09-02 | 79.06 | $80.91 | 1.2M |
| 2025-08-29 | 78.72 | $82.44 | 890870 |
| 2025-08-28 | 78.21 | $81.83 | 793818 |
| 2025-08-27 | 77.73 | $81.72 | 905406 |
| 2025-08-26 | 77.24 | $80.83 | 1.8M |
| 2025-08-25 | 76.83 | $80.42 | 940090 |
| 2025-08-22 | 76.45 | $80.93 | 1.1M |
| 2025-08-21 | 76.03 | $77.41 | 716307 |
| 2025-08-20 | 75.97 | $77.46 | 949200 |
| 2025-08-19 | 75.93 | $78.27 | 1.3M |
| 2025-08-18 | 75.83 | $77.21 | 1.6M |
| 2025-08-15 | 75.83 | $76.09 | 1.9M |
| 2025-08-14 | 75.94 | $74.51 | 1.1M |
| 2025-08-13 | 76.23 | $74.98 | 1.5M |
| 2025-08-12 | 76.49 | $73.69 | 2.0M |
| 2025-08-11 | 76.89 | $71.86 | 1.9M |
| 2025-08-08 | 77.49 | $74.21 | 915043 |
| 2025-08-07 | 77.90 | $74.56 | 2.1M |
| 2025-08-06 | 78.30 | $73.85 | 3.0M |
| 2025-08-05 | 78.77 | $78.14 | 1.0M |
| 2025-08-04 | 78.84 | $77.12 | 1.3M |
| 2025-08-01 | 78.99 | $76.01 | 1.7M |
| 2025-07-31 | 79.25 | $76.43 | 2.7M |
| 2025-07-30 | 79.47 | $78.03 | 1.3M |
| 2025-07-29 | 79.53 | $79.48 | 1.2M |
| 2025-07-28 | 79.41 | $79.12 | 1.2M |
| 2025-07-25 | 79.30 | $82.19 | 1.8M |
| 2025-07-24 | 78.85 | $82.05 | 1.4M |
| 2025-07-23 | 78.38 | $82.94 | 3.1M |
| 2025-07-22 | 77.80 | $80.69 | 2.6M |
| 2025-07-21 | 77.38 | $78.27 | 1.2M |
| 2025-07-18 | 77.17 | $78.17 | 1.5M |
| 2025-07-17 | 76.93 | $78.89 | 1.6M |
| 2025-07-16 | 76.58 | $78.15 | 1.3M |
| 2025-07-15 | 76.28 | $77.32 | 1.3M |
| 2025-07-14 | 76.04 | $78.61 | 2.2M |
| 2025-07-11 | 75.64 | $79.55 | 1.3M |
| 2025-07-10 | 75.13 | $79.29 | 1.4M |
| 2025-07-09 | 74.61 | $77.07 | 1.3M |
| 2025-07-08 | 74.27 | $77.02 | 1.9M |
| 2025-07-07 | 73.91 | $75.04 | 2.2M |
| 2025-07-03 | 73.72 | $76.92 | 904443 |
| 2025-07-02 | 73.31 | $76.27 | 1.7M |
| 2025-07-01 | 72.94 | $74.49 | 1.8M |
| 2025-06-30 | 72.71 | $72.63 | 1.6M |
| 2025-06-27 | 72.65 | $73.37 | 2.4M |
| 2025-06-26 | 72.51 | $74.21 | 1.9M |
| 2025-06-25 | 72.27 | $73.68 | 2.0M |
| 2025-06-24 | 72.06 | $75.37 | 2.9M |
| 2025-06-23 | 71.65 | $72.92 | 1.7M |
| 2025-06-20 | 71.46 | $71.37 | 3.3M |
| 2025-06-18 | 71.40 | $70.88 | 1.7M |
| 2025-06-17 | 71.40 | $71.22 | 1.4M |
| 2025-06-16 | 71.37 | $72.64 | 1.8M |
| 2025-06-13 | 71.22 | $72.11 | 1.1M |
| 2025-06-12 | 71.11 | $73.06 | 985013 |
| 2025-06-11 | 70.90 | $73.19 | 1.6M |
| 2025-06-10 | 70.67 | $73.33 | 1.8M |
| 2025-06-09 | 70.43 | $71.75 | 1.3M |
| 2025-06-06 | 70.36 | $70.53 | 1.1M |
| 2025-06-05 | 70.41 | $69.55 | 1.4M |
| 2025-06-04 | 70.58 | $70.57 | 1.7M |
| 2025-06-03 | 70.64 | $70.30 | 1.6M |
| 2025-06-02 | 70.75 | $69.60 | 1.5M |
| 2025-05-30 | 70.95 | $70.19 | 2.3M |
| 2025-05-29 | 71.11 | $71.25 | 1.6M |
| 2025-05-28 | 71.18 | $69.67 | 1.3M |
| 2025-05-27 | 71.41 | $70.36 | 2.2M |
| 2025-05-23 | 71.60 | $67.83 | 1.3M |
| 2025-05-22 | 72.08 | $68.61 | 1.6M |
| 2025-05-21 | 72.52 | $68.57 | 1.9M |
| 2025-05-20 | 73.00 | $72.18 | 1.5M |
| 2025-05-19 | 73.16 | $74.05 | 1.9M |
| 2025-05-16 | 73.15 | $72.85 | 1.6M |
| 2025-05-15 | 73.28 | $71.56 | 1.8M |
| 2025-05-14 | 73.56 | $70.99 | 2.7M |
| 2025-05-13 | 73.93 | $72.40 | 2.0M |
| 2025-05-12 | 74.20 | $74.23 | 2.4M |
| 2025-05-09 | 74.31 | $74.07 | 1.3M |
| 2025-05-08 | 74.44 | $73.69 | 1.8M |
| 2025-05-07 | 74.64 | $71.89 | 1.8M |
| 2025-05-06 | 75.03 | $71.57 | 1.7M |
| 2025-05-05 | 75.48 | $73.54 | 1.8M |
| 2025-05-02 | 75.79 | $74.47 | 1.4M |
| 2025-05-01 | 76.06 | $73.42 | 1.7M |
| 2025-04-30 | 76.52 | $72.66 | 2.5M |
| 2025-04-29 | 77.14 | $72.57 | 3.5M |
| 2025-04-28 | 77.86 | $76.98 | 1.7M |
| 2025-04-25 | 78.25 | $75.88 | 1.2M |
| 2025-04-24 | 78.84 | $77.26 | 1.1M |
| 2025-04-23 | 79.39 | $76.97 | 1.5M |
| 2025-04-22 | 80.06 | $76.26 | 1.4M |
| 2025-04-21 | 80.90 | $75.73 | 1.7M |
| 2025-04-17 | 81.89 | $77.84 | 1.6M |
| 2025-04-16 | 82.76 | $77.12 | 1.6M |
| 2025-04-15 | 83.80 | $79.12 | 1.3M |
| 2025-04-14 | 84.75 | $79.70 | 2.2M |
| 2025-04-11 | 85.73 | $76.92 | 2.7M |
| 2025-04-10 | 87.08 | $74.57 | 3.0M |
| 2025-04-09 | 88.77 | $80.82 | 4.1M |
| 2025-04-08 | 89.94 | $76.94 | 3.0M |
| 2025-04-07 | 91.59 | $77.81 | 3.6M |
| 2025-04-04 | 93.27 | $81.28 | 2.7M |
| 2025-04-03 | 94.72 | $86.25 | 1.8M |
| 2025-04-02 | 95.76 | $92.33 | 1.3M |
| 2025-04-01 | 96.27 | $91.15 | 1.6M |
| 2025-03-31 | 96.94 | $92.51 | 2.1M |
| 2025-03-28 | 97.52 | $95.60 | 887452 |
| 2025-03-27 | 97.84 | $95.71 | 902700 |
| 2025-03-26 | 98.17 | $96.13 | 886562 |
| 2025-03-25 | 98.47 | $95.98 | 1.0M |
| 2025-03-24 | 98.82 | $97.55 | 856300 |
| 2025-03-21 | 99.01 | $96.27 | 2.2M |
| 2025-03-20 | 99.32 | $96.98 | 1.1M |
| 2025-03-19 | 99.56 | $97.69 | 1.5M |
| 2025-03-18 | 99.72 | $98.39 | 1.1M |
| 2025-03-17 | 99.79 | $99.52 | 1.0M |
| 2025-03-14 | 99.74 | $99.16 | 816841 |
| 2025-03-13 | 99.71 | $96.65 | 1.0M |
| 2025-03-12 | 99.91 | $98.52 | 1.1M |
| 2025-03-11 | 99.92 | $99.27 | 1.2M |
| 2025-03-10 | 99.83 | $102.17 | 1.4M |
| 2025-03-07 | 99.44 | $102.49 | 1.0M |
| 2025-03-06 | 98.99 | $99.80 | 1.1M |
| 2025-03-05 | 98.78 | $102.19 | 994700 |
| 2025-03-04 | 98.31 | $100.49 | 1.2M |
| 2025-03-03 | 97.98 | $101.50 | 1.2M |
| 2025-02-28 | 97.52 | $102.26 | 1.9M |
| 2025-02-27 | 96.97 | $100.94 | 986500 |
| 2025-02-26 | 96.51 | $99.08 | 883133 |
| 2025-02-25 | 96.23 | $100.93 | 1.7M |
| 2025-02-24 | 95.77 | $97.18 | 1.0M |
| 2025-02-21 | 95.69 | $95.57 | 1.1M |
| 2025-02-20 | 95.79 | $95.52 | 1.3M |
| 2025-02-19 | 95.92 | $95.31 | 1.1M |
| 2025-02-18 | 96.10 | $95.78 | 1.3M |
| 2025-02-14 | 96.27 | $94.85 | 684501 |
| 2025-02-13 | 96.55 | $95.82 | 860939 |
| 2025-02-12 | 96.75 | $95.23 | 1.3M |
| 2025-02-11 | 97.02 | $94.96 | 1.3M |
| 2025-02-10 | 97.33 | $95.51 | 1.3M |
| 2025-02-07 | 97.58 | $95.96 | 848200 |
| 2025-02-06 | 97.80 | $96.62 | 899885 |
| 2025-02-05 | 97.96 | $97.02 | 1.1M |
| 2025-02-04 | 98.08 | $94.47 | 983243 |
| 2025-02-03 | 98.47 | $94.58 | 1.2M |
| 2025-01-31 | 98.86 | $97.35 | 4.1M |
| 2025-01-30 | 98.99 | $95.85 | 1.6M |
| 2025-01-29 | 99.27 | $95.79 | 1.6M |
| 2025-01-28 | 99.57 | $97.25 | 2.4M |
| 2025-01-27 | 99.74 | $102.11 | 2.7M |
| 2025-01-24 | 99.43 | $101.63 | 859440 |
| 2025-01-23 | 99.16 | $100.45 | 1.3M |
| 2025-01-22 | 98.99 | $100.63 | 646596 |
| 2025-01-21 | 98.80 | $102.81 | 1.2M |
| 2025-01-17 | 98.37 | $101.79 | 1.1M |
| 2025-01-16 | 98.04 | $100.09 | 1.0M |
| 2025-01-15 | 97.87 | $98.43 | 920941 |
| 2025-01-14 | 97.89 | $97.81 | 967700 |
| 2025-01-13 | 97.99 | $97.67 | 1.7M |
| 2025-01-10 | 98.13 | $94.99 | 1.8M |
| 2025-01-08 | 98.57 | $97.39 | 1.9M |
| 2025-01-07 | 98.82 | $97.36 | 1.8M |
| 2025-01-06 | 99.11 | $97.73 | 1.4M |
| 2025-01-03 | 99.40 | $99.16 | 1.1M |
| 2025-01-02 | 99.59 | $97.50 | 1.1M |
| 2024-12-31 | 99.98 | $97.55 | 1.3M |
| 2024-12-30 | 100.42 | $97.80 | 1.1M |
| 2024-12-27 | 100.90 | $98.35 | 1.3M |
| 2024-12-26 | 101.38 | $99.64 | 641700 |
| 2024-12-24 | 101.80 | $99.44 | 425800 |
| 2024-12-23 | 102.30 | $98.91 | 1.4M |
| 2024-12-20 | 102.89 | $99.17 | 4.0M |
| 2024-12-19 | 103.49 | $97.29 | 1.9M |
| 2024-12-18 | 104.31 | $97.93 | 2.2M |
| 2024-12-17 | 105.09 | $102.31 | 1.5M |
| 2024-12-16 | 105.47 | $101.37 | 1.3M |
| 2024-12-13 | 105.96 | $102.66 | 1.2M |
| 2024-12-12 | 106.35 | $102.67 | 932334 |
| 2024-12-11 | 106.78 | $103.39 | 978043 |
| 2024-12-10 | 107.15 | $104.50 | 972200 |
| 2024-12-09 | 107.46 | $106.75 | 1.5M |
| 2024-12-06 | 107.58 | $103.85 | 1.1M |
| 2024-12-05 | 108.03 | $105.43 | 1.2M |
| 2024-12-04 | 108.37 | $104.93 | 2.0M |
| 2024-12-03 | 108.79 | $108.02 | 999800 |
| 2024-12-02 | 108.94 | $109.70 | 1.1M |
| 2024-11-29 | 108.94 | $110.23 | 715300 |
| 2024-11-27 | 108.90 | $110.52 | 814773 |
| 2024-11-26 | 108.84 | $111.75 | 1.1M |
| 2024-11-25 | 108.66 | $112.04 | 2.3M |
| 2024-11-22 | 108.46 | $108.30 | 1.3M |
| 2024-11-21 | 108.64 | $105.89 | 1.2M |
| 2024-11-20 | 109.10 | $104.31 | 1.1M |
| 2024-11-19 | 109.78 | $104.49 | 1.0M |
| 2024-11-18 | 110.51 | $105.22 | 1.7M |
| 2024-11-15 | 111.23 | $105.58 | 1.3M |
| 2024-11-14 | 112.00 | $108.27 | 1.0M |
| 2024-11-13 | 112.58 | $109.03 | 866700 |
| 2024-11-12 | 113.15 | $108.33 | 1.0M |
| 2024-11-11 | 113.85 | $111.36 | 1.8M |
| 2024-11-08 | 114.29 | $114.04 | 876939 |
| 2024-11-07 | 114.51 | $113.72 | 731800 |
| 2024-11-06 | 114.75 | $113.04 | 1.2M |
| 2024-11-05 | 115.07 | $113.84 | 792463 |
| 2024-11-04 | 115.31 | $112.99 | 1.1M |
| 2024-11-01 | 115.64 | $110.86 | 1.1M |
| 2024-10-31 | 116.19 | $111.55 | 1.4M |
| 2024-10-30 | 116.69 | $113.41 | 1.5M |
| 2024-10-29 | 117.03 | $111.65 | 1.4M |
| 2024-10-28 | 117.56 | $112.72 | 1.2M |
| 2024-10-25 | 118.02 | $113.02 | 1.2M |
| 2024-10-24 | 118.48 | $116.35 | 1.5M |
| 2024-10-23 | 118.66 | $119.90 | 1.9M |
| 2024-10-22 | 118.52 | $117.97 | 2.1M |
| 2024-10-21 | 118.59 | $119.52 | 1.8M |
| 2024-10-18 | 118.53 | $121.79 | 1.8M |
| 2024-10-17 | 118.24 | $121.25 | 1.3M |
| 2024-10-16 | 118.02 | $122.67 | 750012 |
| 2024-10-15 | 117.66 | $121.20 | 1.1M |
| 2024-10-14 | 117.46 | $120.00 | 1.2M |
| 2024-10-11 | 117.40 | $117.60 | 1.3M |
| 2024-10-10 | 117.59 | $115.10 | 1.5M |
| 2024-10-09 | 118.06 | $114.41 | 745800 |
| 2024-10-08 | 118.62 | $113.80 | 917100 |
| 2024-10-07 | 119.27 | $113.56 | 1.0M |
| 2024-10-04 | 119.96 | $114.90 | 1.1M |
| 2024-10-03 | 120.54 | $115.38 | 1.0M |
| 2024-10-02 | 121.07 | $116.24 | 1.7M |
| 2024-10-01 | 121.53 | $117.11 | 1.7M |
| 2024-09-30 | 121.92 | $118.75 | 2.1M |
| 2024-09-27 | 122.15 | $121.02 | 1.1M |
| 2024-09-26 | 122.15 | $121.59 | 1.1M |
| 2024-09-25 | 122.08 | $124.26 | 1.3M |
| 2024-09-24 | 121.75 | $124.41 | 1.1M |
| 2024-09-23 | 121.38 | $122.18 | 691000 |
| 2024-09-20 | 121.22 | $121.25 | 2.0M |
| 2024-09-19 | 121.14 | $122.22 | 1.4M |
| 2024-09-18 | 120.94 | $123.86 | 1.4M |
| 2024-09-17 | 120.53 | $124.01 | 904300 |
| 2024-09-16 | 120.07 | $124.71 | 923436 |
| 2024-09-13 | 119.50 | $124.42 | 2.0M |
| 2024-09-12 | 118.91 | $121.91 | 829400 |
| 2024-09-11 | 118.52 | $120.58 | 1.3M |
| 2024-09-10 | 118.22 | $119.76 | 899600 |
| 2024-09-09 | 117.96 | $118.25 | 907961 |
| 2024-09-06 | 117.82 | $116.29 | 770533 |
| 2024-09-05 | 117.85 | $117.38 | 726100 |
| 2024-09-04 | 117.76 | $117.59 | 732300 |
| 2024-09-03 | 117.64 | $118.43 | 812619 |
| 2024-08-30 | 117.40 | $119.57 | 1.0M |
| 2024-08-29 | 117.03 | $117.82 | 1.1M |
| 2024-08-28 | 116.81 | $119.11 | 705407 |
| 2024-08-27 | 116.46 | $120.56 | 536636 |
| 2024-08-26 | 115.96 | $121.65 | 1.3M |
| 2024-08-23 | 115.34 | $121.20 | 819124 |
| 2024-08-22 | 114.75 | $118.36 | 1.4M |
| 2024-08-21 | 114.42 | $115.81 | 623856 |
| 2024-08-20 | 114.34 | $114.81 | 455300 |
| 2024-08-19 | 114.37 | $115.62 | 627884 |
| 2024-08-16 | 114.39 | $114.69 | 851322 |
| 2024-08-15 | 114.53 | $115.04 | 762605 |
| 2024-08-14 | 114.70 | $113.24 | 527200 |
| 2024-08-13 | 115.12 | $113.66 | 685646 |
| 2024-08-12 | 115.56 | $111.59 | 814514 |
| 2024-08-09 | 116.28 | $113.65 | 442600 |
| 2024-08-08 | 116.85 | $113.28 | 655300 |
| 2024-08-07 | 117.52 | $112.29 | 1.0M |
| 2024-08-06 | 118.30 | $115.22 | 1.2M |
| 2024-08-05 | 118.81 | $112.14 | 1.3M |
| 2024-08-02 | 119.64 | $113.36 | 1.7M |
| 2024-08-01 | 120.36 | $115.02 | 1.2M |
| 2024-07-31 | 120.93 | $117.29 | 1.2M |
| 2024-07-30 | 121.29 | $119.02 | 1.1M |
| 2024-07-29 | 121.47 | $117.42 | 735131 |
| 2024-07-26 | 121.80 | $118.92 | 920100 |
| 2024-07-25 | 121.97 | $116.01 | 1.3M |
| 2024-07-24 | 122.42 | $115.57 | 1.6M |
| 2024-07-23 | 122.91 | $121.41 | 1.9M |
| 2024-07-22 | 122.83 | $125.84 | 931100 |
| 2024-07-19 | 122.29 | $125.21 | 918600 |
| 2024-07-18 | 121.76 | $126.32 | 702849 |
| 2024-07-17 | 121.07 | $129.08 | 726500 |
| 2024-07-16 | 120.05 | $127.59 | 687764 |
| 2024-07-15 | 119.12 | $127.06 | 674721 |
| 2024-07-12 | 118.20 | $126.02 | 1.6M |
| 2024-07-11 | 117.32 | $124.83 | 1.4M |
| 2024-07-10 | 116.50 | $116.94 | 640100 |
| 2024-07-09 | 116.42 | $116.04 | 599808 |
| 2024-07-08 | 116.42 | $116.65 | 429877 |
| 2024-07-05 | 116.36 | $116.80 | 534400 |
| 2024-07-03 | 116.29 | $117.09 | 373100 |
| 2024-07-02 | 116.18 | $117.06 | 731731 |
| 2024-07-01 | 116.09 | $115.81 | 742180 |
| 2024-06-28 | 116.12 | $116.97 | 1.1M |
| 2024-06-27 | 116.05 | $116.39 | 562500 |
| 2024-06-26 | 116.02 | $115.68 | 588545 |
| 2024-06-25 | 116.07 | $116.27 | 702138 |
| 2024-06-24 | 116.07 | $118.03 | 840932 |
| 2024-06-21 | 115.91 | $116.56 | 1.9M |
| 2024-06-20 | 115.91 | $115.34 | 758201 |
| 2024-06-18 | 116.07 | $115.67 | 667443 |
| 2024-06-17 | 116.24 | $115.17 | 780300 |
| 2024-06-14 | 116.50 | $116.32 | 495543 |
| 2024-06-13 | 116.69 | $117.08 | 616600 |
| 2024-06-12 | 116.84 | $115.73 | 928318 |
| 2024-06-11 | 117.16 | $113.56 | 859100 |
| 2024-06-10 | 117.72 | $113.92 | 781893 |
| 2024-06-07 | 118.28 | $114.49 | 987700 |
| 2024-06-06 | 118.82 | $116.41 | 703400 |
| 2024-06-05 | 119.18 | $116.32 | 782600 |
| 2024-06-04 | 119.57 | $117.51 | 888118 |
| 2024-06-03 | 119.85 | $117.67 | 1.3M |
| 2024-05-31 | 120.14 | $119.00 | 2.2M |
| 2024-05-30 | 120.29 | $116.30 | 839539 |
| 2024-05-29 | 120.70 | $115.25 | 684135 |
| 2024-05-28 | 121.22 | $116.97 | 754082 |
| 2024-05-24 | 121.58 | $118.40 | 486163 |
| 2024-05-23 | 121.80 | $118.59 | 703000 |
| 2024-05-22 | 121.99 | $122.78 | 573700 |
| 2024-05-21 | 121.76 | $123.49 | 484427 |
| 2024-05-20 | 121.46 | $123.71 | 380800 |
| 2024-05-17 | 121.10 | $124.17 | 486600 |
| 2024-05-16 | 120.66 | $124.06 | 771626 |
| 2024-05-15 | 120.20 | $125.17 | 745504 |
| 2024-05-14 | 119.59 | $124.02 | 690535 |
| 2024-05-13 | 119.05 | $120.72 | 407308 |
| 2024-05-10 | 118.82 | $121.59 | 551700 |
| 2024-05-09 | 118.51 | $120.54 | 428590 |
| 2024-05-08 | 118.32 | $118.10 | 515263 |
| 2024-05-07 | 118.38 | $119.71 | 663619 |
| 2024-05-06 | 118.33 | $119.87 | 510300 |
| 2024-05-03 | 118.30 | $120.51 | 706001 |
| 2024-05-02 | 118.23 | $118.17 | 815900 |
| 2024-05-01 | 118.40 | $116.79 | 770100 |
| 2024-04-30 | 118.74 | $115.87 | 1.1M |
| 2024-04-29 | 119.20 | $119.15 | 704901 |
| 2024-04-26 | 119.38 | $116.24 | 888300 |
| 2024-04-25 | 119.90 | $117.30 | 1.4M |
| 2024-04-24 | 120.37 | $119.65 | 879340 |
| 2024-04-23 | 120.63 | $119.49 | 1.2M |
| 2024-04-22 | 120.95 | $118.57 | 1.1M |
| 2024-04-19 | 121.38 | $115.69 | 951600 |
| 2024-04-18 | 122.15 | $116.51 | 1.1M |
| 2024-04-17 | 122.89 | $116.45 | 611500 |
| 2024-04-16 | 123.66 | $116.99 | 778107 |
| 2024-04-15 | 124.42 | $119.18 | 572877 |
| 2024-04-12 | 124.99 | $121.84 | 535410 |
| 2024-04-11 | 125.31 | $123.90 | 691619 |
| 2024-04-10 | 125.45 | $122.76 | 689829 |
| 2024-04-09 | 125.70 | $129.60 | 724844 |
| 2024-04-08 | 125.30 | $126.71 | 716824 |
| 2024-04-05 | 125.17 | $124.58 | 551100 |
| 2024-04-04 | 125.24 | $122.51 | 654400 |
| 2024-04-03 | 125.51 | $123.50 | 614165 |
| 2024-04-02 | 125.69 | $123.97 | 723000 |
| 2024-04-01 | 125.84 | $125.50 | 616226 |
| 2024-03-28 | 125.84 | $128.91 | 812340 |
| 2024-03-27 | 125.49 | $127.68 | 1.2M |
| 2024-03-26 | 125.22 | $124.19 | 1.0M |
| 2024-03-25 | 125.28 | $126.47 | 1.2M |
| 2024-03-22 | 125.09 | $125.53 | 858200 |
| 2024-03-21 | 124.97 | $128.59 | 959100 |
| 2024-03-20 | 124.52 | $126.16 | 916531 |
| 2024-03-19 | 124.28 | $123.51 | 630431 |
| 2024-03-18 | 124.27 | $123.44 | 903936 |
| 2024-03-15 | 124.25 | $123.75 | 2.1M |
| 2024-03-14 | 124.17 | $123.49 | 1.3M |
| 2024-03-13 | 124.08 | $125.19 | 767406 |
| 2024-03-12 | 123.76 | $125.95 | 627514 |
| 2024-03-11 | 123.33 | $126.87 | 942200 |
| 2024-03-08 | 122.77 | $127.17 | 813035 |
| 2024-03-07 | 122.13 | $124.15 | 646355 |
| 2024-03-06 | 121.74 | $123.60 | 873100 |
| 2024-03-05 | 121.38 | $124.12 | 879548 |
| 2024-03-04 | 120.94 | $126.01 | 1.0M |
| 2024-03-01 | 120.30 | $124.27 | 948515 |
| 2024-02-29 | 119.82 | $124.73 | 1.9M |
| 2024-02-28 | 119.27 | $121.40 | 1.4M |
| 2024-02-27 | 119.04 | $121.70 | 940000 |
| 2024-02-26 | 118.81 | $119.11 | 769151 |
| 2024-02-23 | 118.84 | $121.93 | 803623 |
| 2024-02-22 | 118.62 | $121.07 | 1.3M |
| 2024-02-21 | 118.47 | $121.42 | 1.0M |
| 2024-02-20 | 118.30 | $118.83 | 899318 |
| 2024-02-16 | 118.39 | $119.28 | 882712 |
| 2024-02-15 | 118.46 | $119.38 | 933900 |
| 2024-02-14 | 118.53 | $113.34 | 1.3M |
| 2024-02-13 | 119.22 | $112.77 | 1.3M |
| 2024-02-12 | 120.04 | $117.95 | 1.3M |
| 2024-02-09 | 120.40 | $116.20 | 1.3M |
| 2024-02-08 | 120.97 | $117.90 | 1.0M |
| 2024-02-07 | 121.44 | $117.22 | 1.1M |
| 2024-02-06 | 122.02 | $117.63 | 1.5M |
| 2024-02-05 | 122.62 | $118.01 | 1.3M |
| 2024-02-02 | 123.23 | $121.46 | 1.9M |
| 2024-02-01 | 123.52 | $122.47 | 1.3M |
| 2024-01-31 | 123.74 | $120.90 | 1.5M |
| 2024-01-30 | 124.14 | $121.20 | 1.8M |
| 2024-01-29 | 124.54 | $126.44 | 1.6M |
| 2024-01-26 | 124.46 | $124.35 | 1.1M |
| 2024-01-25 | 124.59 | $123.42 | 843619 |
| 2024-01-24 | 124.85 | $120.77 | 960533 |
| 2024-01-23 | 125.38 | $121.99 | 1.3M |
| 2024-01-22 | 125.84 | $123.41 | 1.2M |
| 2024-01-19 | 126.17 | $123.35 | 1.0M |
| 2024-01-18 | 126.54 | $121.96 | 1.0M |
| 2024-01-17 | 127.08 | $123.19 | 1.2M |
| 2024-01-16 | 127.53 | $126.56 | 872318 |
| 2024-01-12 | 127.70 | $126.25 | 900606 |
| 2024-01-11 | 127.89 | $125.87 | 911561 |
| 2024-01-10 | 128.08 | $129.13 | 535513 |
| 2024-01-09 | 127.91 | $128.34 | 630000 |
| 2024-01-08 | 127.78 | $129.75 | 909400 |
| 2024-01-05 | 127.47 | $126.51 | 841041 |
| 2024-01-04 | 127.45 | $125.67 | 844800 |
| 2024-01-03 | 127.48 | $125.35 | 1.1M |
| 2024-01-02 | 127.52 | $129.31 | 964911 |
| 2023-12-29 | 127.12 | $126.77 | 1.0M |
| 2023-12-28 | 126.89 | $128.90 | 689000 |
| 2023-12-27 | 126.35 | $129.27 | 718806 |
| 2023-12-26 | 125.68 | $129.11 | 631700 |
| 2023-12-22 | 124.91 | $127.75 | 1.0M |
| 2023-12-21 | 124.16 | $128.89 | 905847 |
| 2023-12-20 | 123.19 | $126.48 | 1.5M |
| 2023-12-19 | 122.34 | $129.54 | 1.2M |
| 2023-12-18 | 121.08 | $129.09 | 1.4M |
| 2023-12-15 | 119.74 | $130.14 | 3.0M |
| 2023-12-14 | 118.17 | $134.45 | 3.1M |
| 2023-12-13 | 116.06 | $125.55 | 2.3M |
| 2023-12-12 | 114.70 | $116.94 | 1.5M |
| 2023-12-11 | 114.05 | $119.44 | 944928 |
| 2023-12-08 | 113.05 | $119.44 | 1.3M |
| 2023-12-07 | 111.93 | $121.96 | 1.7M |
| 2023-12-06 | 110.47 | $121.83 | 1.8M |
| 2023-12-05 | 108.91 | $119.71 | 1.7M |
| 2023-12-04 | 107.46 | $119.89 | 1.8M |
| 2023-12-01 | 105.92 | $118.14 | 3.0M |
| 2023-11-30 | 104.45 | $109.40 | 1.5M |
| 2023-11-29 | 103.73 | $109.01 | 1.8M |
| 2023-11-28 | 102.97 | $107.72 | 1.3M |
| 2023-11-27 | 102.26 | $105.02 | 1.1M |
| 2023-11-24 | 101.75 | $105.18 | 312900 |
| 2023-11-22 | 101.17 | $104.59 | 535433 |
| 2023-11-21 | 100.58 | $103.77 | 770600 |
| 2023-11-20 | 100.04 | $104.48 | 945928 |
| 2023-11-17 | 99.38 | $103.72 | 908200 |
| 2023-11-16 | 98.75 | $103.81 | 1.0M |
| 2023-11-15 | 98.07 | $105.71 | 1.5M |
| 2023-11-14 | 97.16 | $105.32 | 2.2M |
| 2023-11-13 | 96.28 | $94.31 | 832854 |
| 2023-11-10 | 96.47 | $95.66 | 998217 |
| 2023-11-09 | 96.55 | $94.58 | 1.3M |
| 2023-11-08 | 96.76 | $99.94 | 814949 |
| 2023-11-07 | 96.45 | $99.60 | 857611 |
| 2023-11-06 | 96.19 | $101.25 | 1.0M |
| 2023-11-03 | 95.76 | $102.32 | 1.6M |
| 2023-11-02 | 95.21 | $97.87 | 1.6M |
| 2023-11-01 | 95.09 | $92.90 | 992411 |
| 2023-10-31 | 95.46 | $93.13 | 1.4M |
| 2023-10-30 | 95.83 | $93.03 | 1.7M |
| 2023-10-27 | 96.23 | $91.66 | 1.1M |
| 2023-10-26 | 96.81 | $94.00 | 1.1M |
| 2023-10-25 | 97.18 | $91.99 | 2.1M |
| 2023-10-24 | 97.78 | $95.57 | 1.7M |
| 2023-10-23 | 98.06 | $94.37 | 1.5M |
| 2023-10-20 | 98.47 | $95.06 | 1.3M |
| 2023-10-19 | 98.86 | $94.72 | 1.2M |
| 2023-10-18 | 99.31 | $97.57 | 1.0M |
| 2023-10-17 | 99.56 | $100.93 | 832726 |
| 2023-10-16 | 99.55 | $100.90 | 1.2M |
| 2023-10-13 | 99.59 | $98.88 | 987534 |
| 2023-10-12 | 99.89 | $98.27 | 1.0M |
| 2023-10-11 | 100.33 | $101.46 | 884000 |
| 2023-10-10 | 100.51 | $100.45 | 1.1M |
| 2023-10-09 | 100.84 | $100.45 | 1.1M |
| 2023-10-06 | 101.23 | $97.77 | 1.1M |
| 2023-10-05 | 101.95 | $98.00 | 1.2M |
| 2023-10-04 | 102.74 | $97.83 | 1.2M |
| 2023-10-03 | 103.63 | $97.19 | 1.7M |
| 2023-10-02 | 104.68 | $98.18 | 1.5M |
| 2023-09-29 | 105.72 | $100.10 | 1.9M |
| 2023-09-28 | 106.65 | $99.31 | 1.2M |
| 2023-09-27 | 107.75 | $98.89 | 1.4M |
| 2023-09-26 | 108.98 | $98.50 | 1.4M |
| 2023-09-25 | 110.32 | $100.89 | 1.5M |
| 2023-09-22 | 111.51 | $101.26 | 2.0M |
| 2023-09-21 | 112.73 | $102.93 | 2.5M |
| 2023-09-20 | 113.86 | $112.24 | 697700 |
| 2023-09-19 | 114.11 | $111.79 | 757330 |
| 2023-09-18 | 114.42 | $112.32 | 836899 |
| 2023-09-15 | 114.69 | $113.73 | 1.9M |
| 2023-09-14 | 114.84 | $114.13 | 981496 |
| 2023-09-13 | 114.96 | $110.80 | 1.0M |
| 2023-09-12 | 115.43 | $111.76 | 1.1M |
| 2023-09-11 | 115.85 | $112.66 | 983300 |
| 2023-09-08 | 116.22 | $115.01 | 591108 |
| 2023-09-07 | 116.40 | $116.36 | 741300 |
| 2023-09-06 | 116.49 | $115.95 | 625322 |
| 2023-09-05 | 116.64 | $116.37 | 767913 |
| 2023-09-01 | 116.79 | $116.95 | 803032 |
| 2023-08-31 | 116.90 | $116.34 | 1.3M |
| 2023-08-30 | 117.10 | $117.82 | 602710 |
| 2023-08-29 | 117.18 | $117.24 | 530200 |
| 2023-08-28 | 117.34 | $115.77 | 915034 |
| 2023-08-25 | 117.68 | $115.34 | 755447 |
| 2023-08-24 | 118.12 | $116.16 | 631521 |
| 2023-08-23 | 118.53 | $117.28 | 493810 |
| 2023-08-22 | 118.88 | $114.42 | 542400 |
| 2023-08-21 | 119.55 | $114.27 | 674416 |
| 2023-08-18 | 120.27 | $115.10 | 848203 |
| 2023-08-17 | 120.95 | $116.18 | 686200 |
| 2023-08-16 | 121.55 | $116.73 | 726630 |
| 2023-08-15 | 122.11 | $116.57 | 978122 |
| 2023-08-14 | 122.69 | $119.80 | 701995 |
| 2023-08-11 | 122.95 | $122.12 | 469701 |
| 2023-08-10 | 122.98 | $121.69 | 674300 |
| 2023-08-09 | 123.04 | $122.43 | 971653 |
| 2023-08-08 | 123.00 | $122.49 | 600621 |
| 2023-08-07 | 122.94 | $124.22 | 637100 |
| 2023-08-04 | 122.67 | $120.75 | 1.2M |
| 2023-08-03 | 122.72 | $122.38 | 899000 |
| 2023-08-02 | 122.59 | $122.22 | 880241 |
| 2023-08-01 | 122.44 | $122.06 | 1.1M |
| 2023-07-31 | 122.28 | $125.68 | 1.9M |
| 2023-07-28 | 121.72 | $126.51 | 894267 |
| 2023-07-27 | 121.02 | $125.80 | 1.3M |
| 2023-07-26 | 120.33 | $127.35 | 1.2M |
| 2023-07-25 | 119.43 | $123.75 | 982209 |
| 2023-07-24 | 118.83 | $123.11 | 762206 |
| 2023-07-21 | 118.22 | $123.23 | 1.3M |
| 2023-07-20 | 117.54 | $121.25 | 908779 |
| 2023-07-19 | 117.02 | $119.42 | 880185 |
| 2023-07-18 | 116.64 | $116.87 | 760335 |
| 2023-07-17 | 116.50 | $117.48 | 632452 |
| 2023-07-14 | 116.32 | $119.57 | 679842 |
| 2023-07-13 | 115.95 | $118.93 | 961700 |
| 2023-07-12 | 115.65 | $117.76 | 1.1M |
| 2023-07-11 | 115.48 | $118.38 | 713800 |
| 2023-07-10 | 115.27 | $116.06 | 870000 |
| 2023-07-07 | 115.29 | $117.01 | 705200 |
| 2023-07-06 | 115.25 | $116.97 | 1.1M |
| 2023-07-05 | 115.22 | $116.97 | 1.3M |
| 2023-07-03 | 115.18 | $116.12 | 532113 |
| 2023-06-30 | 115.22 | $113.49 | 1.5M |
| 2023-06-29 | 115.50 | $113.37 | 972313 |
| 2023-06-28 | 115.80 | $112.53 | 1.3M |
| 2023-06-27 | 116.18 | $115.88 | 1.5M |
| 2023-06-26 | 116.21 | $114.51 | 1.5M |
| 2023-06-23 | 116.36 | $109.08 | 1.4M |
| 2023-06-22 | 117.06 | $110.85 | 924300 |
| 2023-06-21 | 117.62 | $113.21 | 1.1M |
| 2023-06-20 | 117.97 | $114.04 | 1.5M |
| 2023-06-16 | 118.26 | $115.45 | 2.9M |
| 2023-06-15 | 118.42 | $121.15 | 960500 |
| 2023-06-14 | 118.02 | $121.92 | 1.0M |
| 2023-06-13 | 117.53 | $122.06 | 865960 |
| 2023-06-12 | 117.03 | $121.00 | 791090 |
| 2023-06-09 | 116.61 | $120.59 | 662700 |
| 2023-06-08 | 116.24 | $120.54 | 810741 |
| 2023-06-07 | 115.87 | $121.79 | 1.1M |
| 2023-06-06 | 115.39 | $118.22 | 796400 |
| 2023-06-05 | 115.26 | $115.43 | 627640 |
| 2023-06-02 | 115.44 | $115.37 | 971438 |
| 2023-06-01 | 115.66 | $112.37 | 735300 |
| 2023-05-31 | 116.20 | $113.46 | 2.4M |
| 2023-05-30 | 116.67 | $112.51 | 843703 |
| 2023-05-26 | 117.27 | $111.77 | 865900 |
| 2023-05-25 | 118.00 | $111.22 | 1.2M |
| 2023-05-24 | 118.85 | $114.36 | 757935 |
| 2023-05-23 | 119.41 | $118.11 | 735702 |
| 2023-05-22 | 119.64 | $117.69 | 806100 |
| 2023-05-19 | 119.93 | $115.80 | 895500 |
| 2023-05-18 | 120.44 | $116.91 | 961400 |
| 2023-05-17 | 120.89 | $119.03 | 908600 |
| 2023-05-16 | 121.15 | $117.50 | 828200 |
| 2023-05-15 | 121.60 | $120.81 | 1.1M |
| 2023-05-12 | 121.74 | $119.46 | 798545 |
| 2023-05-11 | 122.00 | $120.41 | 561626 |
| 2023-05-10 | 122.17 | $122.28 | 736900 |
| 2023-05-09 | 122.16 | $121.23 | 510630 |
| 2023-05-08 | 122.26 | $122.35 | 606534 |
| 2023-05-05 | 122.26 | $123.64 | 721607 |
| 2023-05-04 | 122.14 | $121.55 | 800442 |
| 2023-05-03 | 122.22 | $121.49 | 866444 |
| 2023-05-02 | 122.33 | $119.55 | 729769 |
| 2023-05-01 | 122.64 | $121.82 | 658041 |
| 2023-04-28 | 122.76 | $124.18 | 1.2M |
| 2023-04-27 | 122.65 | $122.72 | 1.2M |
| 2023-04-26 | 122.68 | $120.03 | 1.1M |
| 2023-04-25 | 122.96 | $120.54 | 1.8M |
| 2023-04-24 | 123.18 | $124.05 | 683915 |
| 2023-04-21 | 123.05 | $124.44 | 746414 |
| 2023-04-20 | 122.84 | $123.83 | 752600 |
| 2023-04-19 | 122.65 | $125.24 | 787238 |
| 2023-04-18 | 122.33 | $123.40 | 1.0M |
| 2023-04-17 | 122.17 | $123.58 | 1.2M |
| 2023-04-14 | 121.98 | $118.47 | 590178 |
| 2023-04-13 | 122.30 | $119.54 | 1.2M |
| 2023-04-12 | 122.55 | $121.52 | 1.0M |
| 2023-04-11 | 122.65 | $123.04 | 1.4M |
| 2023-04-10 | 122.61 | $124.02 | 777808 |
| 2023-04-06 | 122.49 | $124.39 | 604220 |
| 2023-04-05 | 122.40 | $123.66 | 895432 |
| 2023-04-04 | 122.49 | $124.02 | 715700 |
| 2023-04-03 | 122.62 | $124.36 | 922400 |
| 2023-03-31 | 122.82 | $125.59 | 1.3M |
| 2023-03-30 | 122.99 | $123.98 | 1.1M |
| 2023-03-29 | 123.40 | $123.03 | 1.1M |
| 2023-03-28 | 124.00 | $118.49 | 989600 |
| 2023-03-27 | 125.18 | $118.75 | 1.2M |
| 2023-03-24 | 126.49 | $119.86 | 1.7M |
| 2023-03-23 | 127.85 | $116.06 | 2.3M |
| 2023-03-22 | 129.76 | $117.08 | 1.4M |
| 2023-03-21 | 131.76 | $122.97 | 1.3M |
| 2023-03-20 | 133.36 | $121.90 | 2.0M |
| 2023-03-17 | 135.25 | $120.87 | 5.9M |
| 2023-03-16 | 137.43 | $124.09 | 2.3M |
| 2023-03-15 | 139.51 | $126.95 | 2.3M |
| 2023-03-14 | 141.49 | $126.53 | 2.4M |
| 2023-03-13 | 143.71 | $126.12 | 2.6M |
| 2023-03-10 | 146.15 | $126.80 | 3.1M |
| 2023-03-09 | 148.72 | $138.84 | 1.2M |
| 2023-03-08 | 150.26 | $144.33 | 985722 |
| 2023-03-07 | 151.39 | $141.28 | 1.0M |
| 2023-03-06 | 152.93 | $145.62 | 1.0M |
| 2023-03-03 | 154.16 | $143.83 | 1.2M |
| 2023-03-02 | 155.70 | $143.17 | 1.2M |
| 2023-03-01 | 157.39 | $142.91 | 1.7M |
| 2023-02-28 | 159.19 | $149.78 | 1.3M |
| 2023-02-27 | 160.37 | $151.53 | 574400 |
| 2023-02-24 | 161.44 | $151.74 | 986600 |
| 2023-02-23 | 162.50 | $155.81 | 608710 |
| 2023-02-22 | 163.18 | $155.85 | 779152 |
| 2023-02-21 | 163.88 | $157.47 | 655235 |
| 2023-02-17 | 164.42 | $161.58 | 728016 |
| 2023-02-16 | 164.56 | $162.01 | 670429 |
| 2023-02-15 | 164.61 | $165.40 | 476000 |
| 2023-02-14 | 164.30 | $165.08 | 591140 |
| 2023-02-13 | 163.97 | $167.00 | 732623 |
| 2023-02-10 | 163.40 | $165.68 | 612300 |
| 2023-02-09 | 162.92 | $165.09 | 549400 |
| 2023-02-08 | 162.43 | $165.82 | 549601 |
| 2023-02-07 | 161.79 | $166.83 | 1.0M |
| 2023-02-06 | 160.96 | $167.26 | 691044 |
| 2023-02-03 | 159.99 | $167.79 | 720713 |
| 2023-02-02 | 158.86 | $170.82 | 1.0M |
| 2023-02-01 | 157.32 | $163.27 | 844723 |
| 2023-01-31 | 156.41 | $160.74 | 1.2M |
| 2023-01-30 | 155.67 | $157.38 | 605319 |
| 2023-01-27 | 155.19 | $160.68 | 866500 |
| 2023-01-26 | 154.31 | $157.20 | 570800 |
| 2023-01-25 | 153.72 | $156.76 | 636500 |
| 2023-01-24 | 153.12 | $158.62 | 583644 |
| 2023-01-23 | 152.28 | $159.04 | 677032 |
| 2023-01-20 | 151.35 | $157.04 | 586913 |
| 2023-01-19 | 150.55 | $154.34 | 515312 |
| 2023-01-18 | 149.95 | $155.19 | 667047 |
| 2023-01-17 | 149.23 | $156.16 | 486587 |
| 2023-01-13 | 148.39 | $155.57 | 467400 |
| 2023-01-12 | 147.59 | $155.88 | 665900 |
| 2023-01-11 | 146.75 | $153.70 | 719642 |
| 2023-01-10 | 146.09 | $147.66 | 385107 |
| 2023-01-09 | 146.02 | $146.59 | 600105 |
| 2023-01-06 | 146.07 | $147.60 | 647216 |
| 2023-01-05 | 146.00 | $143.05 | 975300 |
| 2023-01-04 | 146.39 | $146.89 | 702800 |
| 2023-01-03 | 146.42 | $144.11 | 982500 |
| 2022-12-30 | 146.77 | $145.67 | 687860 |
| 2022-12-29 | 147.01 | $145.20 | 1.6M |
| 2022-12-28 | 147.35 | $143.45 | 711824 |
| 2022-12-27 | 147.89 | $146.45 | 590412 |
| 2022-12-23 | 148.16 | $147.24 | 383515 |
| 2022-12-22 | 148.39 | $146.07 | 488629 |
| 2022-12-21 | 148.76 | $146.89 | 831900 |
| 2022-12-20 | 149.08 | $144.87 | 1.2M |
| 2022-12-19 | 149.61 | $144.11 | 969325 |
| 2022-12-16 | 150.24 | $144.90 | 1.8M |
| 2022-12-15 | 150.82 | $150.39 | 724500 |
| 2022-12-14 | 150.85 | $152.97 | 806500 |
| 2022-12-13 | 150.62 | $152.70 | 600618 |
| 2022-12-12 | 150.39 | $150.07 | 695300 |
| 2022-12-09 | 150.42 | $149.26 | 873312 |
| 2022-12-08 | 150.55 | $148.66 | 911200 |
| 2022-12-07 | 150.70 | $145.52 | 780945 |
| 2022-12-06 | 151.16 | $146.49 | 686405 |
| 2022-12-05 | 151.52 | $150.58 | 817100 |
| 2022-12-02 | 151.47 | $153.32 | 1.2M |
| 2022-12-01 | 151.11 | $154.87 | 624100 |
| 2022-11-30 | 150.55 | $155.61 | 1.1M |
| 2022-11-29 | 149.86 | $152.52 | 528900 |
| 2022-11-28 | 149.43 | $149.01 | 742732 |
| 2022-11-25 | 149.33 | $154.12 | 353000 |
| 2022-11-23 | 148.67 | $151.82 | 510943 |
| 2022-11-22 | 148.18 | $152.68 | 862105 |
| 2022-11-21 | 147.55 | $149.81 | 449500 |
| 2022-11-18 | 147.11 | $150.17 | 629600 |
| 2022-11-17 | 146.55 | $147.26 | 377740 |
| 2022-11-16 | 146.19 | $147.38 | 571715 |
| 2022-11-15 | 145.73 | $149.82 | 739300 |
| 2022-11-14 | 144.96 | $147.38 | 624100 |
| 2022-11-11 | 144.36 | $150.98 | 764900 |
| 2022-11-10 | 143.33 | $153.58 | 714019 |
| 2022-11-09 | 141.96 | $142.74 | 511837 |
| 2022-11-08 | 141.57 | $145.60 | 469819 |
| 2022-11-07 | 140.86 | $146.87 | 670800 |
| 2022-11-04 | 139.96 | $145.90 | 549000 |
| 2022-11-03 | 139.10 | $143.09 | 538300 |
| 2022-11-02 | 138.48 | $142.38 | 948726 |
| 2022-11-01 | 137.93 | $144.76 | 647515 |
| 2022-10-31 | 137.16 | $145.30 | 771000 |
| 2022-10-28 | 136.33 | $145.72 | 671800 |
| 2022-10-27 | 135.43 | $142.09 | 817894 |
| 2022-10-26 | 134.87 | $140.10 | 873724 |
| 2022-10-25 | 134.49 | $140.21 | 1.4M |
| 2022-10-24 | 134.10 | $132.80 | 1.3M |
| 2022-10-21 | 134.44 | $132.05 | 813037 |
| 2022-10-20 | 134.91 | $129.24 | 718800 |
| 2022-10-19 | 135.70 | $130.59 | 755318 |
| 2022-10-18 | 136.42 | $133.76 | 763343 |
| 2022-10-17 | 136.89 | $134.19 | 965900 |
| 2022-10-14 | 137.39 | $131.55 | 992500 |
| 2022-10-13 | 138.23 | $134.65 | 696800 |
| 2022-10-12 | 138.85 | $133.06 | 733000 |
| 2022-10-11 | 139.71 | $134.48 | 850619 |
| 2022-10-10 | 140.53 | $132.14 | 784631 |
| 2022-10-07 | 141.71 | $134.74 | 822031 |
| 2022-10-06 | 142.75 | $139.33 | 810621 |
| 2022-10-05 | 143.45 | $141.35 | 796412 |
| 2022-10-04 | 144.01 | $145.55 | 817100 |
| 2022-10-03 | 144.20 | $144.09 | 998247 |
| 2022-09-30 | 144.56 | $140.19 | 1.4M |
| 2022-09-29 | 145.35 | $138.44 | 1.1M |
| 2022-09-28 | 146.38 | $141.22 | 982308 |
| 2022-09-27 | 147.20 | $137.93 | 1.0M |
| 2022-09-26 | 148.43 | $139.46 | 1.3M |
| 2022-09-23 | 149.59 | $143.05 | 1.1M |
| 2022-09-22 | 150.50 | $142.07 | 823400 |
| 2022-09-21 | 151.59 | $141.24 | 733800 |
| 2022-09-20 | 152.84 | $144.74 | 563753 |
| 2022-09-19 | 153.82 | $149.02 | 765240 |
| 2022-09-16 | 154.47 | $150.66 | 1.3M |
| 2022-09-15 | 155.03 | $150.89 | 574300 |
| 2022-09-14 | 155.66 | $151.99 | 685200 |
| 2022-09-13 | 156.28 | $153.73 | 732552 |
| 2022-09-12 | 156.82 | $160.28 | 555234 |
| 2022-09-09 | 156.78 | $158.84 | 671900 |
| 2022-09-08 | 156.91 | $156.94 | 636113 |
| 2022-09-07 | 157.27 | $154.34 | 558101 |
| 2022-09-06 | 157.91 | $152.67 | 565500 |
| 2022-09-02 | 158.76 | $150.39 | 748700 |
| 2022-09-01 | 159.88 | $151.75 | 1.2M |
| 2022-08-31 | 160.90 | $153.40 | 1.3M |
| 2022-08-30 | 161.79 | $153.98 | 573550 |
| 2022-08-29 | 162.65 | $155.71 | 527045 |
| 2022-08-26 | 163.39 | $158.00 | 700518 |
| 2022-08-25 | 163.95 | $161.95 | 931316 |
| 2022-08-24 | 164.14 | $159.35 | 745100 |
| 2022-08-23 | 164.58 | $157.68 | 803238 |
| 2022-08-22 | 165.16 | $160.18 | 857549 |
| 2022-08-19 | 165.46 | $163.15 | 2.2M |
| 2022-08-18 | 165.42 | $165.86 | 940241 |
| 2022-08-17 | 165.03 | $170.73 | 1.1M |
| 2022-08-16 | 164.07 | $171.58 | 613500 |
| 2022-08-15 | 162.91 | $170.04 | 552200 |
| 2022-08-12 | 161.76 | $170.09 | 655200 |
| 2022-08-11 | 160.48 | $166.97 | 790411 |
| 2022-08-10 | 159.36 | $166.56 | 800300 |
| 2022-08-09 | 158.15 | $162.05 | 694614 |
| 2022-08-08 | 157.28 | $162.52 | 732522 |
| 2022-08-05 | 156.27 | $159.78 | 527600 |
| 2022-08-04 | 155.46 | $159.91 | 781300 |
| 2022-08-03 | 154.59 | $159.37 | 844200 |
| 2022-08-02 | 153.73 | $159.67 | 1.6M |
| 2022-08-01 | 152.79 | $164.32 | 1.1M |
| 2022-07-29 | 151.33 | $165.78 | 1.0M |
| 2022-07-28 | 149.63 | $163.20 | 1.5M |
| 2022-07-27 | 148.09 | $158.27 | 1.2M |
| 2022-07-26 | 146.95 | $156.49 | 1.6M |
| 2022-07-25 | 145.93 | $150.29 | 803897 |
| 2022-07-22 | 145.47 | $150.22 | 1.1M |
| 2022-07-21 | 144.96 | $148.19 | 1.6M |
| 2022-07-20 | 144.57 | $147.80 | 1.4M |
| 2022-07-19 | 144.14 | $146.56 | 1.2M |
| 2022-07-18 | 143.75 | $141.86 | 965449 |
| 2022-07-15 | 143.77 | $142.81 | 844100 |
| 2022-07-14 | 143.65 | $137.41 | 1.1M |
| 2022-07-13 | 144.04 | $140.68 | 1.2M |
| 2022-07-12 | 144.11 | $143.21 | 998224 |
| 2022-07-11 | 143.94 | $143.47 | 714200 |
| 2022-07-08 | 143.78 | $146.35 | 1.1M |
| 2022-07-07 | 143.40 | $149.61 | 1.1M |
| 2022-07-06 | 142.78 | $150.02 | 781149 |
| 2022-07-05 | 142.17 | $149.32 | 725800 |
| 2022-07-01 | 141.70 | $148.13 | 683432 |
| 2022-06-30 | 141.43 | $145.03 | 1.4M |
| 2022-06-29 | 141.55 | $144.54 | 907600 |
| 2022-06-28 | 141.81 | $144.50 | 1.4M |
| 2022-06-27 | 142.19 | $145.66 | 1.7M |
| 2022-06-24 | 142.55 | $143.53 | 1.9M |
| 2022-06-23 | 143.19 | $137.95 | 1.4M |
| 2022-06-22 | 144.47 | $133.39 | 1.9M |
| 2022-06-21 | 146.31 | $131.62 | 1.7M |
| 2022-06-17 | 148.45 | $131.78 | 3.8M |
| 2022-06-16 | 150.70 | $130.54 | 1.3M |
| 2022-06-15 | 153.20 | $135.73 | 1.4M |
| 2022-06-14 | 155.35 | $135.37 | 2.1M |
| 2022-06-13 | 157.67 | $136.71 | 1.4M |
| 2022-06-10 | 160.01 | $146.29 | 981100 |
| 2022-06-09 | 161.51 | $150.47 | 1.1M |
| 2022-06-08 | 162.67 | $156.08 | 980819 |
| 2022-06-07 | 163.32 | $164.32 | 1.0M |
| 2022-06-06 | 163.21 | $162.57 | 881400 |
| 2022-06-03 | 163.32 | $163.37 | 528900 |
| 2022-06-02 | 163.44 | $166.65 | 576207 |
| 2022-06-01 | 163.33 | $163.81 | 897412 |
| 2022-05-31 | 163.57 | $165.95 | 1.5M |
| 2022-05-27 | 163.66 | $168.59 | 723345 |
| 2022-05-26 | 163.57 | $163.30 | 1.3M |
| 2022-05-25 | 164.11 | $160.28 | 1.0M |
| 2022-05-24 | 165.06 | $160.25 | 1.1M |
| 2022-05-23 | 166.17 | $160.71 | 738525 |
| 2022-05-20 | 167.38 | $159.71 | 1.6M |
| 2022-05-19 | 168.86 | $157.82 | 1.1M |
| 2022-05-18 | 170.72 | $158.00 | 866126 |
| 2022-05-17 | 172.77 | $165.54 | 1.1M |
| 2022-05-16 | 174.25 | $164.95 | 700018 |
| 2022-05-13 | 175.93 | $166.45 | 1.4M |
| 2022-05-12 | 177.60 | $161.96 | 1.3M |
| 2022-05-11 | 179.88 | $161.72 | 1.3M |
| 2022-05-10 | 182.35 | $163.16 | 1.2M |
| 2022-05-09 | 184.85 | $167.27 | 1.2M |
| 2022-05-06 | 187.12 | $176.68 | 727518 |
| 2022-05-05 | 188.64 | $179.18 | 928300 |
| 2022-05-04 | 190.04 | $184.31 | 787300 |
| 2022-05-03 | 191.04 | $180.51 | 843509 |
| 2022-05-02 | 192.51 | $178.15 | 1.1M |
| 2022-04-29 | 194.33 | $182.16 | 1.4M |
| 2022-04-28 | 195.87 | $190.44 | 800500 |
| 2022-04-27 | 196.67 | $187.38 | 951749 |
| 2022-04-26 | 197.84 | $190.60 | 907325 |
| 2022-04-25 | 198.73 | $193.00 | 1.3M |
| 2022-04-22 | 199.40 | $195.78 | 735139 |
| 2022-04-21 | 199.79 | $199.66 | 917000 |
| 2022-04-20 | 199.76 | $200.99 | 756215 |
| 2022-04-19 | 199.57 | $197.55 | 620125 |
| 2022-04-18 | 199.69 | $194.15 | 485200 |
| 2022-04-14 | 200.13 | $196.18 | 797698 |
| 2022-04-13 | 200.38 | $198.30 | 716014 |
| 2022-04-12 | 200.39 | $197.44 | 857800 |
| 2022-04-11 | 200.45 | $198.55 | 1.0M |
| 2022-04-08 | 200.36 | $202.89 | 662900 |
| 2022-04-07 | 199.79 | $203.56 | 933906 |
| 2022-04-06 | 199.09 | $206.25 | 778400 |
| 2022-04-05 | 198.07 | $202.74 | 802705 |
| 2022-04-04 | 197.33 | $203.10 | 626200 |
| 2022-04-01 | 196.49 | $205.97 | 705315 |
| 2022-03-31 | 195.32 | $201.25 | 1.3M |
| 2022-03-30 | 194.56 | $202.08 | 721600 |
| 2022-03-29 | 193.65 | $202.64 | 1.1M |
| 2022-03-28 | 192.63 | $196.70 | 768120 |
| 2022-03-25 | 192.14 | $195.00 | 717600 |
| 2022-03-24 | 191.80 | $191.87 | 521023 |
| 2022-03-23 | 191.75 | $190.26 | 709400 |
| 2022-03-22 | 191.83 | $193.26 | 886300 |
| 2022-03-21 | 191.61 | $193.54 | 732933 |
| 2022-03-18 | 191.31 | $195.64 | 3.5M |
| 2022-03-17 | 190.77 | $194.02 | 626128 |
| 2022-03-16 | 190.35 | $191.62 | 1.0M |
| 2022-03-15 | 190.13 | $190.76 | 703100 |
| 2022-03-14 | 189.96 | $188.43 | 716700 |
| 2022-03-11 | 190.00 | $188.43 | 928000 |
| 2022-03-10 | 190.02 | $191.38 | 861535 |
| 2022-03-09 | 189.76 | $192.21 | 825936 |
| 2022-03-08 | 189.39 | $190.80 | 1.2M |
| 2022-03-07 | 189.15 | $189.44 | 832500 |
| 2022-03-04 | 189.04 | $194.66 | 801782 |
| 2022-03-03 | 188.41 | $192.20 | 780300 |
| 2022-03-02 | 188.05 | $189.64 | 911148 |
| 2022-03-01 | 187.95 | $187.81 | 1.5M |
| 2022-02-28 | 188.07 | $189.40 | 1.3M |
| 2022-02-25 | 188.03 | $193.68 | 890000 |
| 2022-02-24 | 187.55 | $190.09 | 1.3M |
| 2022-02-23 | 187.40 | $185.75 | 1.1M |
| 2022-02-22 | 187.71 | $187.58 | 1.2M |
| 2022-02-18 | 187.88 | $185.61 | 785833 |
| 2022-02-17 | 188.30 | $186.01 | 976200 |
| 2022-02-16 | 188.73 | $187.09 | 600610 |
| 2022-02-15 | 189.15 | $185.18 | 733739 |
| 2022-02-14 | 189.86 | $183.62 | 823045 |
| 2022-02-11 | 190.84 | $185.65 | 1.3M |
| 2022-02-10 | 191.75 | $185.21 | 1.7M |
| 2022-02-09 | 192.81 | $191.15 | 982987 |
| 2022-02-08 | 193.40 | $186.95 | 957800 |
| 2022-02-07 | 194.48 | $187.56 | 1.1M |
| 2022-02-04 | 195.61 | $190.61 | 852100 |
| 2022-02-03 | 196.54 | $191.79 | 962843 |
| 2022-02-02 | 197.42 | $196.92 | 849114 |
| 2022-02-01 | 197.93 | $195.28 | 1.1M |
| 2022-01-31 | 198.72 | $194.84 | 1.4M |
| 2022-01-28 | 199.68 | $189.56 | 1.4M |
| 2022-01-27 | 201.30 | $185.54 | 1.2M |
| 2022-01-26 | 203.49 | $189.72 | 1.1M |
| 2022-01-25 | 205.43 | $194.16 | 1.3M |
| 2022-01-24 | 207.08 | $195.26 | 1.4M |
| 2022-01-21 | 208.72 | $196.58 | 1.3M |
| 2022-01-20 | 210.35 | $198.33 | 1.0M |
| 2022-01-19 | 211.90 | $206.34 | 824836 |
| 2022-01-18 | 212.73 | $207.39 | 686013 |
| 2022-01-14 | 213.50 | $210.28 | 1.5M |
| 2022-01-13 | 214.03 | $209.87 | 671500 |
| 2022-01-12 | 214.63 | $209.97 | 534654 |
| 2022-01-11 | 215.23 | $208.62 | 923300 |
| 2022-01-10 | 215.99 | $207.82 | 1.2M |
| 2022-01-07 | 216.85 | $209.00 | 1.3M |
| 2022-01-06 | 217.60 | $209.84 | 1.8M |
| 2022-01-05 | 218.28 | $206.65 | 4.8M |
| 2022-01-04 | 219.29 | $220.82 | 565002 |
| 2022-01-03 | 218.87 | $219.83 | 770479 |
| 2021-12-31 | 218.47 | $222.96 | 448500 |
| 2021-12-30 | 217.68 | $223.16 | 559500 |
| 2021-12-29 | 216.74 | $223.57 | 503945 |
| 2021-12-28 | 215.66 | $221.99 | 448932 |
| 2021-12-27 | 214.64 | $220.10 | 466632 |
| 2021-12-23 | 213.74 | $217.63 | 448825 |
| 2021-12-22 | 213.03 | $219.17 | 594900 |
| 2021-12-21 | 212.11 | $217.49 | 892830 |
| 2021-12-20 | 211.29 | $215.11 | 772400 |
| 2021-12-17 | 210.66 | $215.37 | 1.9M |
| 2021-12-16 | 209.95 | $216.57 | 713600 |
| 2021-12-15 | 209.09 | $218.57 | 840425 |
| 2021-12-14 | 207.98 | $211.99 | 643100 |
| 2021-12-13 | 207.47 | $214.04 | 800023 |
| 2021-12-10 | 206.73 | $211.94 | 600346 |
| 2021-12-09 | 206.15 | $210.99 | 603205 |
| 2021-12-08 | 205.63 | $212.32 | 559905 |
| 2021-12-07 | 204.97 | $210.72 | 824300 |
| 2021-12-06 | 204.44 | $206.03 | 643811 |
| 2021-12-03 | 204.35 | $202.66 | 799136 |
| 2021-12-02 | 204.60 | $202.61 | 637346 |
| 2021-12-01 | 204.88 | $198.19 | 963018 |
| 2021-11-30 | 205.62 | $200.07 | 1.5M |
| 2021-11-29 | 206.20 | $205.26 | 724500 |
| 2021-11-26 | 206.28 | $204.45 | 425300 |
| 2021-11-24 | 206.45 | $210.38 | 544632 |
| 2021-11-23 | 206.02 | $206.45 | 622300 |
| 2021-11-22 | 205.99 | $203.73 | 641500 |
| 2021-11-19 | 206.24 | $206.60 | 697015 |
| 2021-11-18 | 206.22 | $206.40 | 592417 |
| 2021-11-17 | 206.22 | $207.27 | 575244 |
| 2021-11-16 | 206.14 | $206.22 | 483900 |
| 2021-11-15 | 206.14 | $206.04 | 456700 |
| 2021-11-12 | 206.14 | $205.55 | 433300 |
| 2021-11-11 | 206.17 | $205.58 | 362400 |
| 2021-11-10 | 206.17 | $205.42 | 532818 |
| 2021-11-09 | 206.15 | $206.95 | 292100 |
| 2021-11-08 | 205.93 | $206.68 | 399900 |
| 2021-11-05 | 205.66 | $206.22 | 465200 |
| 2021-11-04 | 205.36 | $206.12 | 572300 |
| 2021-11-03 | 205.03 | $207.52 | 586246 |
| 2021-11-02 | 204.50 | $205.42 | 447436 |
| 2021-11-01 | 204.12 | $205.00 | 355600 |
| 2021-10-29 | 203.71 | $204.14 | 716800 |
| 2021-10-28 | 203.35 | $205.92 | 505800 |
| 2021-10-27 | 202.74 | $205.91 | 814700 |
| 2021-10-26 | 202.07 | $209.00 | 667000 |
| 2021-10-25 | 201.03 | $208.94 | 515900 |
| 2021-10-22 | 199.91 | $208.24 | 672305 |
| 2021-10-21 | 198.79 | $206.56 | 457900 |
| 2021-10-20 | 197.79 | $205.75 | 561300 |
| 2021-10-19 | 196.82 | $203.16 | 324841 |
| 2021-10-18 | 196.06 | $202.79 | 554403 |
| 2021-10-15 | 195.30 | $201.65 | 508736 |
| 2021-10-14 | 194.61 | $200.86 | 596646 |
| 2021-10-13 | 193.98 | $197.52 | 606700 |
| 2021-10-12 | 193.68 | $194.48 | 448510 |
| 2021-10-11 | 193.69 | $191.86 | 590000 |
| 2021-10-08 | 193.99 | $192.44 | 299800 |
| 2021-10-07 | 194.27 | $195.13 | 489700 |
| 2021-10-06 | 194.32 | $195.18 | 590330 |
| 2021-10-05 | 194.44 | $192.13 | 555235 |
| 2021-10-04 | 194.90 | $194.14 | 462929 |
| 2021-10-01 | 195.25 | $194.03 | 782833 |
| 2021-09-30 | 195.67 | $191.07 | 885106 |
| 2021-09-29 | 196.46 | $192.84 | 562000 |
| 2021-09-28 | 197.15 | $191.59 | 599900 |
| 2021-09-27 | 198.02 | $192.17 | 535700 |
| 2021-09-24 | 198.90 | $195.39 | 406230 |
| 2021-09-23 | 199.51 | $196.73 | 480500 |
| 2021-09-22 | 200.04 | $196.54 | 641000 |
| 2021-09-21 | 200.61 | $194.73 | 992521 |
| 2021-09-20 | 201.42 | $195.58 | 1.5M |
| 2021-09-17 | 202.20 | $193.87 | 2.3M |
| 2021-09-16 | 203.19 | $198.13 | 859900 |
| 2021-09-15 | 203.81 | $198.82 | 890700 |
| 2021-09-14 | 204.41 | $199.45 | 550300 |
| 2021-09-13 | 204.97 | $199.96 | 576843 |
| 2021-09-10 | 205.51 | $199.69 | 628400 |
| 2021-09-09 | 206.09 | $202.41 | 563716 |
| 2021-09-08 | 206.43 | $207.80 | 485900 |
| 2021-09-07 | 206.24 | $205.90 | 625100 |
| 2021-09-03 | 206.25 | $208.42 | 710238 |
| 2021-09-02 | 206.01 | $208.51 | 981100 |
| 2021-09-01 | 205.76 | $208.74 | 1.1M |
| 2021-08-31 | 205.47 | $206.37 | 1.7M |
| 2021-08-30 | 205.39 | $205.92 | 646920 |
| 2021-08-27 | 205.35 | $204.90 | 578200 |
| 2021-08-26 | 205.38 | $204.64 | 396826 |
| 2021-08-25 | 205.42 | $203.84 | 750700 |
| 2021-08-24 | 205.51 | $204.52 | 608303 |
| 2021-08-23 | 205.52 | $206.23 | 644428 |
| 2021-08-20 | 205.31 | $207.06 | 681300 |
| 2021-08-19 | 204.98 | $205.19 | 431200 |
| 2021-08-18 | 204.78 | $204.42 | 407109 |
| 2021-08-17 | 204.60 | $206.49 | 636301 |
| 2021-08-16 | 204.17 | $205.80 | 555703 |
| 2021-08-13 | 203.74 | $205.50 | 599537 |
| 2021-08-12 | 203.29 | $204.60 | 541008 |
| 2021-08-11 | 202.86 | $204.55 | 550620 |
| 2021-08-10 | 202.36 | $204.51 | 733738 |
| 2021-08-09 | 201.80 | $209.07 | 422200 |
| 2021-08-06 | 200.71 | $208.06 | 375006 |
| 2021-08-05 | 199.63 | $207.15 | 426410 |
| 2021-08-04 | 198.54 | $204.47 | 493222 |
| 2021-08-03 | 197.63 | $204.91 | 763712 |
| 2021-08-02 | 196.59 | $203.01 | 614443 |
| 2021-07-30 | 195.63 | $201.34 | 937544 |
| 2021-07-29 | 194.75 | $199.75 | 613805 |
| 2021-07-28 | 193.93 | $198.98 | 1.1M |
| 2021-07-27 | 193.10 | $200.75 | 1.1M |
| 2021-07-26 | 192.04 | $196.18 | 712908 |
| 2021-07-23 | 191.35 | $196.94 | 542106 |
| 2021-07-22 | 190.53 | $194.21 | 508819 |
| 2021-07-21 | 189.91 | $195.00 | 628013 |
| 2021-07-20 | 189.17 | $195.03 | 1.1M |
| 2021-07-19 | 188.39 | $192.25 | 856135 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
49.54
2026-07-16
Close Price
$50.14
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
42.37
Average
121.09
Maximum
222.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.54 | $50.14 | 1.3M |
| 2026-07-15 | 49.47 | $48.70 | 1.4M |
| 2026-07-14 | 49.69 | $47.50 | 1.5M |
| 2026-07-13 | 50.20 | $48.08 | 1.4M |
| 2026-07-10 | 50.67 | $47.88 | 1.9M |
| 2026-07-09 | 51.26 | $48.51 | 1.3M |
| 2026-07-08 | 51.81 | $48.04 | 1.7M |
| 2026-07-07 | 52.55 | $49.41 | 1.7M |
| 2026-07-06 | 53.11 | $49.87 | 1.7M |
| 2026-07-02 | 53.66 | $52.58 | 1.8M |
| 2026-07-01 | 53.71 | $53.01 | 1.6M |
| 2026-06-30 | 53.68 | $52.85 | 1.6M |
| 2026-06-29 | 53.66 | $55.59 | 2.2M |
| 2026-06-26 | 53.06 | $55.22 | 3.6M |
| 2026-06-25 | 52.43 | $53.29 | 1.7M |
| 2026-06-24 | 52.09 | $51.24 | 1.6M |
| 2026-06-23 | 52.12 | $51.60 | 1.4M |
| 2026-06-22 | 52.08 | $50.73 | 1.2M |
| 2026-06-18 | 52.20 | $51.03 | 2.4M |
| 2026-06-17 | 52.27 | $49.21 | 1.3M |
| 2026-06-16 | 52.73 | $51.76 | 2.0M |
| 2026-06-15 | 52.71 | $52.38 | 1.3M |
| 2026-06-12 | 52.55 | $53.17 | 1.4M |
| 2026-06-11 | 52.18 | $52.77 | 1.8M |
| 2026-06-10 | 51.83 | $52.31 | 2.2M |
| 2026-06-09 | 51.51 | $52.95 | 4.0M |
| 2026-06-08 | 50.98 | $50.26 | 2.4M |
| 2026-06-05 | 50.94 | $51.28 | 2.8M |
| 2026-06-04 | 50.65 | $53.12 | 2.0M |
| 2026-06-03 | 49.93 | $51.27 | 2.5M |
| 2026-06-02 | 49.47 | $52.74 | 4.3M |
| 2026-06-01 | 48.61 | $48.63 | 1.4M |
| 2026-05-29 | 48.48 | $49.68 | 3.1M |
| 2026-05-28 | 48.10 | $50.06 | 1.4M |
| 2026-05-27 | 47.58 | $49.93 | 1.5M |
| 2026-05-26 | 46.99 | $48.47 | 1.2M |
| 2026-05-22 | 46.61 | $48.37 | 1.4M |
| 2026-05-21 | 46.19 | $47.85 | 1.4M |
| 2026-05-20 | 45.81 | $47.84 | 1.5M |
| 2026-05-19 | 45.38 | $45.84 | 1.5M |
| 2026-05-18 | 45.29 | $46.68 | 1.7M |
| 2026-05-15 | 45.01 | $44.97 | 1.5M |
| 2026-05-14 | 45.05 | $46.17 | 1.7M |
| 2026-05-13 | 44.85 | $47.27 | 1.7M |
| 2026-05-12 | 44.38 | $46.50 | 1.7M |
| 2026-05-11 | 44.00 | $46.00 | 2.0M |
| 2026-05-08 | 43.67 | $46.26 | 2.2M |
| 2026-05-07 | 43.24 | $45.58 | 3.0M |
| 2026-05-06 | 42.90 | $45.83 | 4.0M |
| 2026-05-05 | 42.45 | $43.80 | 2.3M |
| 2026-05-04 | 42.37 | $41.14 | 2.5M |
| 2026-05-01 | 42.84 | $41.39 | 2.4M |
| 2026-04-30 | 43.35 | $40.51 | 2.4M |
| 2026-04-29 | 44.14 | $41.05 | 3.8M |
| 2026-04-28 | 44.94 | $40.41 | 6.1M |
| 2026-04-27 | 46.02 | $45.56 | 2.4M |
| 2026-04-24 | 46.19 | $47.40 | 1.8M |
| 2026-04-23 | 46.00 | $46.38 | 2.6M |
| 2026-04-22 | 46.00 | $46.65 | 1.7M |
| 2026-04-21 | 45.94 | $47.81 | 1.4M |
| 2026-04-20 | 45.64 | $48.98 | 1.6M |
| 2026-04-17 | 45.05 | $48.63 | 1.9M |
| 2026-04-16 | 44.45 | $47.95 | 2.8M |
| 2026-04-15 | 43.90 | $47.61 | 2.3M |
| 2026-04-14 | 43.35 | $45.39 | 2.8M |
| 2026-04-13 | 43.18 | $43.75 | 2.0M |
| 2026-04-10 | 43.36 | $42.61 | 2.5M |
| 2026-04-09 | 43.81 | $43.99 | 2.0M |
| 2026-04-08 | 44.07 | $44.84 | 2.5M |
| 2026-04-07 | 44.19 | $44.13 | 2.2M |
| 2026-04-06 | 44.51 | $43.05 | 2.1M |
| 2026-04-02 | 45.11 | $43.23 | 4.1M |
| 2026-04-01 | 45.79 | $43.29 | 4.2M |
| 2026-03-31 | 46.58 | $46.42 | 3.3M |
| 2026-03-30 | 46.85 | $46.29 | 2.5M |
| 2026-03-27 | 47.20 | $46.04 | 1.8M |
| 2026-03-26 | 47.67 | $48.01 | 1.8M |
| 2026-03-25 | 47.82 | $47.28 | 2.0M |
| 2026-03-24 | 48.15 | $47.38 | 1.6M |
| 2026-03-23 | 48.52 | $48.15 | 2.0M |
| 2026-03-20 | 48.80 | $47.39 | 4.6M |
| 2026-03-19 | 49.30 | $49.52 | 1.4M |
| 2026-03-18 | 49.44 | $48.31 | 1.2M |
| 2026-03-17 | 49.86 | $49.40 | 2.4M |
| 2026-03-16 | 50.13 | $48.31 | 2.0M |
| 2026-03-13 | 50.68 | $48.41 | 2.3M |
| 2026-03-12 | 51.31 | $50.25 | 3.0M |
| 2026-03-11 | 51.66 | $50.17 | 1.8M |
| 2026-03-10 | 52.08 | $51.05 | 1.4M |
| 2026-03-09 | 52.39 | $51.18 | 2.2M |
| 2026-03-06 | 52.73 | $50.73 | 1.6M |
| 2026-03-05 | 53.22 | $51.79 | 1.4M |
| 2026-03-04 | 53.57 | $53.58 | 2.2M |
| 2026-03-03 | 53.60 | $52.22 | 2.3M |
| 2026-03-02 | 53.92 | $52.63 | 2.3M |
| 2026-02-27 | 54.21 | $54.04 | 12.6M |
| 2026-02-26 | 54.24 | $55.12 | 1.8M |
| 2026-02-25 | 54.06 | $54.06 | 1.8M |
| 2026-02-24 | 54.07 | $53.72 | 1.9M |
| 2026-02-23 | 54.15 | $53.75 | 1.5M |
| 2026-02-20 | 54.24 | $53.65 | 1.3M |
| 2026-02-19 | 54.37 | $53.40 | 1.5M |
| 2026-02-18 | 54.57 | $54.16 | 1.5M |
| 2026-02-17 | 54.64 | $54.41 | 2.3M |
| 2026-02-13 | 54.67 | $52.49 | 2.0M |
| 2026-02-12 | 55.11 | $50.40 | 3.3M |
| 2026-02-11 | 56.05 | $53.76 | 2.4M |
| 2026-02-10 | 56.44 | $56.86 | 1.7M |
| 2026-02-09 | 56.22 | $56.20 | 1.3M |
| 2026-02-06 | 56.11 | $55.90 | 1.8M |
| 2026-02-05 | 56.03 | $55.14 | 2.0M |
| 2026-02-04 | 56.10 | $55.31 | 3.0M |
| 2026-02-03 | 56.13 | $53.82 | 2.4M |
| 2026-02-02 | 56.48 | $54.15 | 2.5M |
| 2026-01-30 | 56.80 | $54.64 | 5.4M |
| 2026-01-29 | 57.06 | $54.05 | 3.2M |
| 2026-01-28 | 57.48 | $54.61 | 3.1M |
| 2026-01-27 | 57.84 | $58.14 | 3.9M |
| 2026-01-26 | 57.49 | $57.16 | 4.5M |
| 2026-01-23 | 57.28 | $59.69 | 1.9M |
| 2026-01-22 | 56.50 | $58.09 | 2.8M |
| 2026-01-21 | 55.91 | $58.45 | 3.9M |
| 2026-01-20 | 55.13 | $57.52 | 3.1M |
| 2026-01-16 | 54.42 | $57.89 | 2.7M |
| 2026-01-15 | 53.51 | $57.26 | 2.2M |
| 2026-01-14 | 52.58 | $56.14 | 2.3M |
| 2026-01-13 | 51.72 | $54.64 | 1.8M |
| 2026-01-12 | 51.04 | $54.36 | 1.7M |
| 2026-01-09 | 50.32 | $53.97 | 3.2M |
| 2026-01-08 | 49.55 | $53.27 | 2.6M |
| 2026-01-07 | 48.82 | $52.18 | 3.3M |
| 2026-01-06 | 48.19 | $52.38 | 2.6M |
| 2026-01-05 | 47.44 | $49.54 | 2.3M |
| 2026-01-02 | 47.17 | $48.97 | 1.8M |
| 2025-12-31 | 46.98 | $48.94 | 2.0M |
| 2025-12-30 | 46.78 | $49.47 | 2.0M |
| 2025-12-29 | 46.45 | $49.17 | 2.2M |
| 2025-12-26 | 46.15 | $48.60 | 1.5M |
| 2025-12-24 | 45.93 | $48.76 | 853000 |
| 2025-12-23 | 45.65 | $48.07 | 1.9M |
| 2025-12-22 | 45.50 | $48.62 | 2.4M |
| 2025-12-19 | 45.23 | $47.94 | 7.5M |
| 2025-12-18 | 45.07 | $48.95 | 3.0M |
| 2025-12-17 | 44.70 | $47.56 | 2.3M |
| 2025-12-16 | 44.59 | $46.97 | 3.2M |
| 2025-12-15 | 44.61 | $47.41 | 2.5M |
| 2025-12-12 | 44.56 | $46.64 | 2.6M |
| 2025-12-11 | 44.70 | $45.57 | 2.0M |
| 2025-12-10 | 45.12 | $46.47 | 3.0M |
| 2025-12-09 | 45.45 | $45.29 | 3.1M |
| 2025-12-08 | 46.11 | $44.97 | 6.0M |
| 2025-12-05 | 46.97 | $45.48 | 5.0M |
| 2025-12-04 | 47.90 | $46.59 | 5.0M |
| 2025-12-03 | 48.76 | $48.42 | 7.3M |
| 2025-12-02 | 49.42 | $53.83 | 2.1M |
| 2025-12-01 | 49.07 | $53.10 | 2.8M |
| 2025-11-28 | 48.84 | $53.67 | 1.0M |
| 2025-11-26 | 48.50 | $53.57 | 2.3M |
| 2025-11-25 | 48.15 | $52.65 | 1.9M |
| 2025-11-24 | 47.98 | $51.22 | 2.9M |
| 2025-11-21 | 48.13 | $50.89 | 2.8M |
| 2025-11-20 | 48.42 | $48.86 | 2.5M |
| 2025-11-19 | 49.22 | $49.51 | 2.7M |
| 2025-11-18 | 50.06 | $50.80 | 3.2M |
| 2025-11-17 | 50.81 | $50.84 | 2.9M |
| 2025-11-14 | 51.71 | $52.29 | 1.8M |
| 2025-11-13 | 52.51 | $52.24 | 2.3M |
| 2025-11-12 | 53.48 | $53.78 | 2.4M |
| 2025-11-11 | 54.34 | $54.85 | 2.1M |
| 2025-11-10 | 55.15 | $54.26 | 2.7M |
| 2025-11-07 | 56.26 | $55.61 | 2.9M |
| 2025-11-06 | 57.31 | $53.17 | 2.3M |
| 2025-11-05 | 59.09 | $54.47 | 3.5M |
| 2025-11-04 | 60.93 | $53.99 | 3.1M |
| 2025-11-03 | 63.20 | $55.69 | 3.8M |
| 2025-10-31 | 65.51 | $58.22 | 4.1M |
| 2025-10-30 | 67.70 | $56.37 | 7.5M |
| 2025-10-29 | 70.65 | $58.76 | 7.1M |
| 2025-10-28 | 73.60 | $62.94 | 12.3M |
| 2025-10-27 | 76.16 | $77.87 | 1.4M |
| 2025-10-24 | 76.00 | $77.41 | 1.3M |
| 2025-10-23 | 75.91 | $76.91 | 1.2M |
| 2025-10-22 | 75.93 | $77.77 | 1.2M |
| 2025-10-21 | 75.78 | $76.79 | 1.3M |
| 2025-10-20 | 75.83 | $76.73 | 1.7M |
| 2025-10-17 | 75.92 | $74.99 | 1.2M |
| 2025-10-16 | 76.40 | $75.23 | 1.9M |
| 2025-10-15 | 76.91 | $76.21 | 1.6M |
| 2025-10-14 | 77.32 | $75.07 | 1.3M |
| 2025-10-13 | 78.04 | $73.87 | 1.6M |
| 2025-10-10 | 79.15 | $73.92 | 2.7M |
| 2025-10-09 | 80.43 | $74.43 | 2.5M |
| 2025-10-08 | 81.81 | $75.22 | 3.5M |
| 2025-10-07 | 83.26 | $78.09 | 3.0M |
| 2025-10-06 | 84.33 | $79.99 | 2.2M |
| 2025-10-03 | 85.17 | $83.80 | 2.0M |
| 2025-10-02 | 85.33 | $83.70 | 1.1M |
| 2025-10-01 | 85.54 | $83.46 | 1.3M |
| 2025-09-30 | 85.82 | $83.34 | 1.3M |
| 2025-09-29 | 86.16 | $84.42 | 1.5M |
| 2025-09-26 | 86.32 | $83.85 | 1.3M |
| 2025-09-25 | 86.62 | $84.16 | 1.1M |
| 2025-09-24 | 86.88 | $85.89 | 909988 |
| 2025-09-23 | 86.81 | $86.97 | 985643 |
| 2025-09-22 | 86.48 | $85.89 | 1.2M |
| 2025-09-19 | 86.32 | $86.19 | 3.9M |
| 2025-09-18 | 86.05 | $87.45 | 1.4M |
| 2025-09-17 | 85.46 | $85.14 | 1.1M |
| 2025-09-16 | 85.24 | $85.75 | 1.1M |
| 2025-09-15 | 84.85 | $85.57 | 1.3M |
| 2025-09-12 | 84.42 | $84.92 | 1.6M |
| 2025-09-11 | 84.04 | $84.74 | 1.3M |
| 2025-09-10 | 83.63 | $84.00 | 1.3M |
| 2025-09-09 | 83.29 | $83.72 | 1.3M |
| 2025-09-08 | 82.95 | $85.56 | 1.5M |
| 2025-09-05 | 82.15 | $84.70 | 1.0M |
| 2025-09-04 | 81.39 | $82.89 | 696723 |
| 2025-09-03 | 80.88 | $81.56 | 1.0M |
| 2025-09-02 | 80.56 | $80.91 | 1.2M |
| 2025-08-29 | 80.32 | $82.44 | 890870 |
| 2025-08-28 | 79.71 | $81.83 | 793818 |
| 2025-08-27 | 79.12 | $81.72 | 905406 |
| 2025-08-26 | 78.45 | $80.83 | 1.8M |
| 2025-08-25 | 77.86 | $80.42 | 940090 |
| 2025-08-22 | 77.26 | $80.93 | 1.1M |
| 2025-08-21 | 76.46 | $77.41 | 716307 |
| 2025-08-20 | 76.26 | $77.46 | 949200 |
| 2025-08-19 | 76.03 | $78.27 | 1.3M |
| 2025-08-18 | 75.58 | $77.21 | 1.6M |
| 2025-08-15 | 75.30 | $76.09 | 1.9M |
| 2025-08-14 | 75.20 | $74.51 | 1.1M |
| 2025-08-13 | 75.43 | $74.98 | 1.5M |
| 2025-08-12 | 75.60 | $73.69 | 2.0M |
| 2025-08-11 | 76.07 | $71.86 | 1.9M |
| 2025-08-08 | 77.00 | $74.21 | 915043 |
| 2025-08-07 | 77.59 | $74.56 | 2.1M |
| 2025-08-06 | 78.20 | $73.85 | 3.0M |
| 2025-08-05 | 79.06 | $78.14 | 1.0M |
| 2025-08-04 | 79.14 | $77.12 | 1.3M |
| 2025-08-01 | 79.44 | $76.01 | 1.7M |
| 2025-07-31 | 80.02 | $76.43 | 2.7M |
| 2025-07-30 | 80.59 | $78.03 | 1.3M |
| 2025-07-29 | 80.91 | $79.48 | 1.2M |
| 2025-07-28 | 80.96 | $79.12 | 1.2M |
| 2025-07-25 | 81.08 | $82.19 | 1.8M |
| 2025-07-24 | 80.56 | $82.05 | 1.4M |
| 2025-07-23 | 79.98 | $82.94 | 3.1M |
| 2025-07-22 | 79.09 | $80.69 | 2.6M |
| 2025-07-21 | 78.53 | $78.27 | 1.2M |
| 2025-07-18 | 78.38 | $78.17 | 1.5M |
| 2025-07-17 | 78.22 | $78.89 | 1.6M |
| 2025-07-16 | 77.86 | $78.15 | 1.3M |
| 2025-07-15 | 77.60 | $77.32 | 1.3M |
| 2025-07-14 | 77.45 | $78.61 | 2.2M |
| 2025-07-11 | 77.00 | $79.55 | 1.3M |
| 2025-07-10 | 76.27 | $79.29 | 1.4M |
| 2025-07-09 | 75.47 | $77.07 | 1.3M |
| 2025-07-08 | 75.01 | $77.02 | 1.9M |
| 2025-07-07 | 74.47 | $75.04 | 2.2M |
| 2025-07-03 | 74.26 | $76.92 | 904443 |
| 2025-07-02 | 73.62 | $76.27 | 1.7M |
| 2025-07-01 | 73.01 | $74.49 | 1.8M |
| 2025-06-30 | 72.67 | $72.63 | 1.6M |
| 2025-06-27 | 72.67 | $73.37 | 2.4M |
| 2025-06-26 | 72.51 | $74.21 | 1.9M |
| 2025-06-25 | 72.15 | $73.68 | 2.0M |
| 2025-06-24 | 71.84 | $75.37 | 2.9M |
| 2025-06-23 | 71.14 | $72.92 | 1.7M |
| 2025-06-20 | 70.83 | $71.37 | 3.3M |
| 2025-06-18 | 70.81 | $70.88 | 1.7M |
| 2025-06-17 | 70.90 | $71.22 | 1.4M |
| 2025-06-16 | 70.93 | $72.64 | 1.8M |
| 2025-06-13 | 70.68 | $72.11 | 1.1M |
| 2025-06-12 | 70.50 | $73.06 | 985013 |
| 2025-06-11 | 70.09 | $73.19 | 1.6M |
| 2025-06-10 | 69.61 | $73.33 | 1.8M |
| 2025-06-09 | 69.03 | $71.75 | 1.3M |
| 2025-06-06 | 68.69 | $70.53 | 1.1M |
| 2025-06-05 | 68.58 | $69.55 | 1.4M |
| 2025-06-04 | 68.67 | $70.57 | 1.7M |
| 2025-06-03 | 68.57 | $70.30 | 1.6M |
| 2025-06-02 | 68.53 | $69.60 | 1.5M |
| 2025-05-30 | 68.65 | $70.19 | 2.3M |
| 2025-05-29 | 68.68 | $71.25 | 1.6M |
| 2025-05-28 | 68.51 | $69.67 | 1.3M |
| 2025-05-27 | 68.67 | $70.36 | 2.2M |
| 2025-05-23 | 68.73 | $67.83 | 1.3M |
| 2025-05-22 | 69.35 | $68.61 | 1.6M |
| 2025-05-21 | 69.93 | $68.57 | 1.9M |
| 2025-05-20 | 70.63 | $72.18 | 1.5M |
| 2025-05-19 | 70.70 | $74.05 | 1.9M |
| 2025-05-16 | 70.42 | $72.85 | 1.6M |
| 2025-05-15 | 70.36 | $71.56 | 1.8M |
| 2025-05-14 | 70.58 | $70.99 | 2.7M |
| 2025-05-13 | 70.99 | $72.40 | 2.0M |
| 2025-05-12 | 71.19 | $74.23 | 2.4M |
| 2025-05-09 | 71.07 | $74.07 | 1.3M |
| 2025-05-08 | 70.98 | $73.69 | 1.8M |
| 2025-05-07 | 71.00 | $71.89 | 1.8M |
| 2025-05-06 | 71.42 | $71.57 | 1.7M |
| 2025-05-05 | 72.01 | $73.54 | 1.8M |
| 2025-05-02 | 72.31 | $74.47 | 1.4M |
| 2025-05-01 | 72.49 | $73.42 | 1.7M |
| 2025-04-30 | 72.96 | $72.66 | 2.5M |
| 2025-04-29 | 73.69 | $72.57 | 3.5M |
| 2025-04-28 | 74.60 | $76.98 | 1.7M |
| 2025-04-25 | 74.76 | $75.88 | 1.2M |
| 2025-04-24 | 75.21 | $77.26 | 1.1M |
| 2025-04-23 | 75.47 | $76.97 | 1.5M |
| 2025-04-22 | 75.87 | $76.26 | 1.4M |
| 2025-04-21 | 76.53 | $75.73 | 1.7M |
| 2025-04-17 | 77.44 | $77.84 | 1.6M |
| 2025-04-16 | 78.09 | $77.12 | 1.6M |
| 2025-04-15 | 79.02 | $79.12 | 1.3M |
| 2025-04-14 | 79.73 | $79.70 | 2.2M |
| 2025-04-11 | 80.46 | $76.92 | 2.7M |
| 2025-04-10 | 81.93 | $74.57 | 3.0M |
| 2025-04-09 | 84.17 | $80.82 | 4.1M |
| 2025-04-08 | 85.48 | $76.94 | 3.0M |
| 2025-04-07 | 87.84 | $77.81 | 3.6M |
| 2025-04-04 | 90.43 | $81.28 | 2.7M |
| 2025-04-03 | 92.72 | $86.25 | 1.8M |
| 2025-04-02 | 94.34 | $92.33 | 1.3M |
| 2025-04-01 | 94.95 | $91.15 | 1.6M |
| 2025-03-31 | 95.92 | $92.51 | 2.1M |
| 2025-03-28 | 96.76 | $95.60 | 887452 |
| 2025-03-27 | 97.09 | $95.71 | 902700 |
| 2025-03-26 | 97.46 | $96.13 | 886562 |
| 2025-03-25 | 97.80 | $95.98 | 1.0M |
| 2025-03-24 | 98.23 | $97.55 | 856300 |
| 2025-03-21 | 98.39 | $96.27 | 2.2M |
| 2025-03-20 | 98.85 | $96.98 | 1.1M |
| 2025-03-19 | 99.24 | $97.69 | 1.5M |
| 2025-03-18 | 99.54 | $98.39 | 1.1M |
| 2025-03-17 | 99.74 | $99.52 | 1.0M |
| 2025-03-14 | 99.73 | $99.16 | 816841 |
| 2025-03-13 | 99.78 | $96.65 | 1.0M |
| 2025-03-12 | 100.38 | $98.52 | 1.1M |
| 2025-03-11 | 100.67 | $99.27 | 1.2M |
| 2025-03-10 | 100.84 | $102.17 | 1.4M |
| 2025-03-07 | 100.42 | $102.49 | 1.0M |
| 2025-03-06 | 99.86 | $99.80 | 1.1M |
| 2025-03-05 | 99.78 | $102.19 | 994700 |
| 2025-03-04 | 99.17 | $100.49 | 1.2M |
| 2025-03-03 | 98.82 | $101.50 | 1.2M |
| 2025-02-28 | 98.19 | $102.26 | 1.9M |
| 2025-02-27 | 97.31 | $100.94 | 986500 |
| 2025-02-26 | 96.56 | $99.08 | 883133 |
| 2025-02-25 | 96.09 | $100.93 | 1.7M |
| 2025-02-24 | 95.15 | $97.18 | 1.0M |
| 2025-02-21 | 94.86 | $95.57 | 1.1M |
| 2025-02-20 | 94.87 | $95.52 | 1.3M |
| 2025-02-19 | 94.90 | $95.31 | 1.1M |
| 2025-02-18 | 94.99 | $95.78 | 1.3M |
| 2025-02-14 | 95.00 | $94.85 | 684501 |
| 2025-02-13 | 95.22 | $95.82 | 860939 |
| 2025-02-12 | 95.28 | $95.23 | 1.3M |
| 2025-02-11 | 95.48 | $94.96 | 1.3M |
| 2025-02-10 | 95.79 | $95.51 | 1.3M |
| 2025-02-07 | 96.03 | $95.96 | 848200 |
| 2025-02-06 | 96.23 | $96.62 | 899885 |
| 2025-02-05 | 96.33 | $97.02 | 1.1M |
| 2025-02-04 | 96.38 | $94.47 | 983243 |
| 2025-02-03 | 96.97 | $94.58 | 1.2M |
| 2025-01-31 | 97.65 | $97.35 | 4.1M |
| 2025-01-30 | 97.86 | $95.85 | 1.6M |
| 2025-01-29 | 98.43 | $95.79 | 1.6M |
| 2025-01-28 | 99.11 | $97.25 | 2.4M |
| 2025-01-27 | 99.59 | $102.11 | 2.7M |
| 2025-01-24 | 99.13 | $101.63 | 859440 |
| 2025-01-23 | 98.71 | $100.45 | 1.3M |
| 2025-01-22 | 98.47 | $100.63 | 646596 |
| 2025-01-21 | 98.16 | $102.81 | 1.2M |
| 2025-01-17 | 97.35 | $101.79 | 1.1M |
| 2025-01-16 | 96.64 | $100.09 | 1.0M |
| 2025-01-15 | 96.18 | $98.43 | 920941 |
| 2025-01-14 | 96.02 | $97.81 | 967700 |
| 2025-01-13 | 95.97 | $97.67 | 1.7M |
| 2025-01-10 | 95.97 | $94.99 | 1.8M |
| 2025-01-08 | 96.55 | $97.39 | 1.9M |
| 2025-01-07 | 96.74 | $97.36 | 1.8M |
| 2025-01-06 | 96.98 | $97.73 | 1.4M |
| 2025-01-03 | 97.20 | $99.16 | 1.1M |
| 2025-01-02 | 97.17 | $97.50 | 1.1M |
| 2024-12-31 | 97.51 | $97.55 | 1.3M |
| 2024-12-30 | 97.92 | $97.80 | 1.1M |
| 2024-12-27 | 98.35 | $98.35 | 1.3M |
| 2024-12-26 | 98.76 | $99.64 | 641700 |
| 2024-12-24 | 98.99 | $99.44 | 425800 |
| 2024-12-23 | 99.32 | $98.91 | 1.4M |
| 2024-12-20 | 99.83 | $99.17 | 4.0M |
| 2024-12-19 | 100.39 | $97.29 | 1.9M |
| 2024-12-18 | 101.46 | $97.93 | 2.2M |
| 2024-12-17 | 102.58 | $102.31 | 1.5M |
| 2024-12-16 | 102.98 | $101.37 | 1.3M |
| 2024-12-13 | 103.65 | $102.66 | 1.2M |
| 2024-12-12 | 104.18 | $102.67 | 932334 |
| 2024-12-11 | 104.81 | $103.39 | 978043 |
| 2024-12-10 | 105.40 | $104.50 | 972200 |
| 2024-12-09 | 105.87 | $106.75 | 1.5M |
| 2024-12-06 | 105.95 | $103.85 | 1.1M |
| 2024-12-05 | 106.67 | $105.43 | 1.2M |
| 2024-12-04 | 107.18 | $104.93 | 2.0M |
| 2024-12-03 | 107.90 | $108.02 | 999800 |
| 2024-12-02 | 108.09 | $109.70 | 1.1M |
| 2024-11-29 | 107.96 | $110.23 | 715300 |
| 2024-11-27 | 107.72 | $110.52 | 814773 |
| 2024-11-26 | 107.39 | $111.75 | 1.1M |
| 2024-11-25 | 106.76 | $112.04 | 2.3M |
| 2024-11-22 | 105.98 | $108.30 | 1.3M |
| 2024-11-21 | 105.89 | $105.89 | 1.2M |
| 2024-11-20 | 106.31 | $104.31 | 1.1M |
| 2024-11-19 | 107.16 | $104.49 | 1.0M |
| 2024-11-18 | 108.12 | $105.22 | 1.7M |
| 2024-11-15 | 109.10 | $105.58 | 1.3M |
| 2024-11-14 | 110.18 | $108.27 | 1.0M |
| 2024-11-13 | 110.88 | $109.03 | 866700 |
| 2024-11-12 | 111.55 | $108.33 | 1.0M |
| 2024-11-11 | 112.49 | $111.36 | 1.8M |
| 2024-11-08 | 112.95 | $114.04 | 876939 |
| 2024-11-07 | 112.92 | $113.72 | 731800 |
| 2024-11-06 | 112.98 | $113.04 | 1.2M |
| 2024-11-05 | 113.20 | $113.84 | 792463 |
| 2024-11-04 | 113.29 | $112.99 | 1.1M |
| 2024-11-01 | 113.59 | $110.86 | 1.1M |
| 2024-10-31 | 114.40 | $111.55 | 1.4M |
| 2024-10-30 | 115.21 | $113.41 | 1.5M |
| 2024-10-29 | 115.76 | $111.65 | 1.4M |
| 2024-10-28 | 116.78 | $112.72 | 1.2M |
| 2024-10-25 | 117.74 | $113.02 | 1.2M |
| 2024-10-24 | 118.80 | $116.35 | 1.5M |
| 2024-10-23 | 119.32 | $119.90 | 1.9M |
| 2024-10-22 | 119.18 | $117.97 | 2.1M |
| 2024-10-21 | 119.43 | $119.52 | 1.8M |
| 2024-10-18 | 119.39 | $121.79 | 1.8M |
| 2024-10-17 | 118.86 | $121.25 | 1.3M |
| 2024-10-16 | 118.36 | $122.67 | 750012 |
| 2024-10-15 | 117.48 | $121.20 | 1.1M |
| 2024-10-14 | 116.77 | $120.00 | 1.2M |
| 2024-10-11 | 116.21 | $117.60 | 1.3M |
| 2024-10-10 | 116.08 | $115.10 | 1.5M |
| 2024-10-09 | 116.45 | $114.41 | 745800 |
| 2024-10-08 | 117.04 | $113.80 | 917100 |
| 2024-10-07 | 117.86 | $113.56 | 1.0M |
| 2024-10-04 | 118.87 | $114.90 | 1.1M |
| 2024-10-03 | 119.75 | $115.38 | 1.0M |
| 2024-10-02 | 120.68 | $116.24 | 1.7M |
| 2024-10-01 | 121.58 | $117.11 | 1.7M |
| 2024-09-30 | 122.43 | $118.75 | 2.1M |
| 2024-09-27 | 123.07 | $121.02 | 1.1M |
| 2024-09-26 | 123.32 | $121.59 | 1.1M |
| 2024-09-25 | 123.49 | $124.26 | 1.3M |
| 2024-09-24 | 123.10 | $124.41 | 1.1M |
| 2024-09-23 | 122.62 | $122.18 | 691000 |
| 2024-09-20 | 122.51 | $121.25 | 2.0M |
| 2024-09-19 | 122.57 | $122.22 | 1.4M |
| 2024-09-18 | 122.43 | $123.86 | 1.4M |
| 2024-09-17 | 121.91 | $124.01 | 904300 |
| 2024-09-16 | 121.26 | $124.71 | 923436 |
| 2024-09-13 | 120.36 | $124.42 | 2.0M |
| 2024-09-12 | 119.36 | $121.91 | 829400 |
| 2024-09-11 | 118.73 | $120.58 | 1.3M |
| 2024-09-10 | 118.27 | $119.76 | 899600 |
| 2024-09-09 | 117.90 | $118.25 | 907961 |
| 2024-09-06 | 117.80 | $116.29 | 770533 |
| 2024-09-05 | 118.08 | $117.38 | 726100 |
| 2024-09-04 | 118.19 | $117.59 | 732300 |
| 2024-09-03 | 118.26 | $118.43 | 812619 |
| 2024-08-30 | 118.16 | $119.57 | 1.0M |
| 2024-08-29 | 117.81 | $117.82 | 1.1M |
| 2024-08-28 | 117.76 | $119.11 | 705407 |
| 2024-08-27 | 117.44 | $120.56 | 536636 |
| 2024-08-26 | 116.75 | $121.65 | 1.3M |
| 2024-08-23 | 115.73 | $121.20 | 819124 |
| 2024-08-22 | 114.64 | $118.36 | 1.4M |
| 2024-08-21 | 113.98 | $115.81 | 623856 |
| 2024-08-20 | 113.75 | $114.81 | 455300 |
| 2024-08-19 | 113.72 | $115.62 | 627884 |
| 2024-08-16 | 113.51 | $114.69 | 851322 |
| 2024-08-15 | 113.48 | $115.04 | 762605 |
| 2024-08-14 | 113.38 | $113.24 | 527200 |
| 2024-08-13 | 113.66 | $113.66 | 685646 |
| 2024-08-12 | 113.90 | $111.59 | 814514 |
| 2024-08-09 | 114.63 | $113.65 | 442600 |
| 2024-08-08 | 115.06 | $113.28 | 655300 |
| 2024-08-07 | 115.64 | $112.29 | 1.0M |
| 2024-08-06 | 116.54 | $115.22 | 1.2M |
| 2024-08-05 | 116.97 | $112.14 | 1.3M |
| 2024-08-02 | 118.12 | $113.36 | 1.7M |
| 2024-08-01 | 119.21 | $115.02 | 1.2M |
| 2024-07-31 | 120.12 | $117.29 | 1.2M |
| 2024-07-30 | 120.70 | $119.02 | 1.1M |
| 2024-07-29 | 121.01 | $117.42 | 735131 |
| 2024-07-26 | 121.70 | $118.92 | 920100 |
| 2024-07-25 | 122.18 | $116.01 | 1.3M |
| 2024-07-24 | 123.34 | $115.57 | 1.6M |
| 2024-07-23 | 124.77 | $121.41 | 1.9M |
| 2024-07-22 | 125.19 | $125.84 | 931100 |
| 2024-07-19 | 124.72 | $125.21 | 918600 |
| 2024-07-18 | 124.30 | $126.32 | 702849 |
| 2024-07-17 | 123.56 | $129.08 | 726500 |
| 2024-07-16 | 122.11 | $127.59 | 687764 |
| 2024-07-15 | 120.72 | $127.06 | 674721 |
| 2024-07-12 | 119.22 | $126.02 | 1.6M |
| 2024-07-11 | 117.69 | $124.83 | 1.4M |
| 2024-07-10 | 116.16 | $116.94 | 640100 |
| 2024-07-09 | 116.05 | $116.04 | 599808 |
| 2024-07-08 | 116.11 | $116.65 | 429877 |
| 2024-07-05 | 116.06 | $116.80 | 534400 |
| 2024-07-03 | 115.98 | $117.09 | 373100 |
| 2024-07-02 | 115.82 | $117.06 | 731731 |
| 2024-07-01 | 115.65 | $115.81 | 742180 |
| 2024-06-28 | 115.72 | $116.97 | 1.1M |
| 2024-06-27 | 115.56 | $116.39 | 562500 |
| 2024-06-26 | 115.50 | $115.68 | 588545 |
| 2024-06-25 | 115.59 | $116.27 | 702138 |
| 2024-06-24 | 115.58 | $118.03 | 840932 |
| 2024-06-21 | 115.20 | $116.56 | 1.9M |
| 2024-06-20 | 115.08 | $115.34 | 758201 |
| 2024-06-18 | 115.21 | $115.67 | 667443 |
| 2024-06-17 | 115.29 | $115.17 | 780300 |
| 2024-06-14 | 115.51 | $116.32 | 495543 |
| 2024-06-13 | 115.52 | $117.08 | 616600 |
| 2024-06-12 | 115.39 | $115.73 | 928318 |
| 2024-06-11 | 115.53 | $113.56 | 859100 |
| 2024-06-10 | 116.16 | $113.92 | 781893 |
| 2024-06-07 | 116.83 | $114.49 | 987700 |
| 2024-06-06 | 117.49 | $116.41 | 703400 |
| 2024-06-05 | 117.86 | $116.32 | 782600 |
| 2024-06-04 | 118.31 | $117.51 | 888118 |
| 2024-06-03 | 118.60 | $117.67 | 1.3M |
| 2024-05-31 | 118.90 | $119.00 | 2.2M |
| 2024-05-30 | 118.97 | $116.30 | 839539 |
| 2024-05-29 | 119.63 | $115.25 | 684135 |
| 2024-05-28 | 120.62 | $116.97 | 754082 |
| 2024-05-24 | 121.41 | $118.40 | 486163 |
| 2024-05-23 | 122.02 | $118.59 | 703000 |
| 2024-05-22 | 122.69 | $122.78 | 573700 |
| 2024-05-21 | 122.58 | $123.49 | 484427 |
| 2024-05-20 | 122.30 | $123.71 | 380800 |
| 2024-05-17 | 121.92 | $124.17 | 486600 |
| 2024-05-16 | 121.37 | $124.06 | 771626 |
| 2024-05-15 | 120.77 | $125.17 | 745504 |
| 2024-05-14 | 119.83 | $124.02 | 690535 |
| 2024-05-13 | 118.98 | $120.72 | 407308 |
| 2024-05-10 | 118.70 | $121.59 | 551700 |
| 2024-05-09 | 118.19 | $120.54 | 428590 |
| 2024-05-08 | 117.83 | $118.10 | 515263 |
| 2024-05-07 | 117.94 | $119.71 | 663619 |
| 2024-05-06 | 117.73 | $119.87 | 510300 |
| 2024-05-03 | 117.46 | $120.51 | 706001 |
| 2024-05-02 | 117.03 | $118.17 | 815900 |
| 2024-05-01 | 117.03 | $116.79 | 770100 |
| 2024-04-30 | 117.33 | $115.87 | 1.1M |
| 2024-04-29 | 117.89 | $119.15 | 704901 |
| 2024-04-26 | 117.85 | $116.24 | 888300 |
| 2024-04-25 | 118.44 | $117.30 | 1.4M |
| 2024-04-24 | 118.91 | $119.65 | 879340 |
| 2024-04-23 | 118.98 | $119.49 | 1.2M |
| 2024-04-22 | 119.10 | $118.57 | 1.1M |
| 2024-04-19 | 119.44 | $115.69 | 951600 |
| 2024-04-18 | 120.45 | $116.51 | 1.1M |
| 2024-04-17 | 121.47 | $116.45 | 611500 |
| 2024-04-16 | 122.66 | $116.99 | 778107 |
| 2024-04-15 | 123.94 | $119.18 | 572877 |
| 2024-04-12 | 124.97 | $121.84 | 535410 |
| 2024-04-11 | 125.60 | $123.90 | 691619 |
| 2024-04-10 | 125.89 | $122.76 | 689829 |
| 2024-04-09 | 126.47 | $129.60 | 724844 |
| 2024-04-08 | 125.69 | $126.71 | 716824 |
| 2024-04-05 | 125.39 | $124.58 | 551100 |
| 2024-04-04 | 125.49 | $122.51 | 654400 |
| 2024-04-03 | 126.03 | $123.50 | 614165 |
| 2024-04-02 | 126.45 | $123.97 | 723000 |
| 2024-04-01 | 126.83 | $125.50 | 616226 |
| 2024-03-28 | 126.94 | $128.91 | 812340 |
| 2024-03-27 | 126.34 | $127.68 | 1.2M |
| 2024-03-26 | 125.89 | $124.19 | 1.0M |
| 2024-03-25 | 126.10 | $126.47 | 1.2M |
| 2024-03-22 | 125.86 | $125.53 | 858200 |
| 2024-03-21 | 125.77 | $128.59 | 959100 |
| 2024-03-20 | 125.01 | $126.16 | 916531 |
| 2024-03-19 | 124.63 | $123.51 | 630431 |
| 2024-03-18 | 124.74 | $123.44 | 903936 |
| 2024-03-15 | 124.88 | $123.75 | 2.1M |
| 2024-03-14 | 124.97 | $123.49 | 1.3M |
| 2024-03-13 | 125.12 | $125.19 | 767406 |
| 2024-03-12 | 124.93 | $125.95 | 627514 |
| 2024-03-11 | 124.54 | $126.87 | 942200 |
| 2024-03-08 | 123.88 | $127.17 | 813035 |
| 2024-03-07 | 123.05 | $124.15 | 646355 |
| 2024-03-06 | 122.71 | $123.60 | 873100 |
| 2024-03-05 | 122.43 | $124.12 | 879548 |
| 2024-03-04 | 122.00 | $126.01 | 1.0M |
| 2024-03-01 | 121.09 | $124.27 | 948515 |
| 2024-02-29 | 120.40 | $124.73 | 1.9M |
| 2024-02-28 | 119.50 | $121.40 | 1.4M |
| 2024-02-27 | 119.17 | $121.70 | 940000 |
| 2024-02-26 | 118.72 | $119.11 | 769151 |
| 2024-02-23 | 118.76 | $121.93 | 803623 |
| 2024-02-22 | 118.20 | $121.07 | 1.3M |
| 2024-02-21 | 117.75 | $121.42 | 1.0M |
| 2024-02-20 | 117.17 | $118.83 | 899318 |
| 2024-02-16 | 117.04 | $119.28 | 882712 |
| 2024-02-15 | 116.82 | $119.38 | 933900 |
| 2024-02-14 | 116.55 | $113.34 | 1.3M |
| 2024-02-13 | 117.52 | $112.77 | 1.3M |
| 2024-02-12 | 118.78 | $117.95 | 1.3M |
| 2024-02-09 | 119.16 | $116.20 | 1.3M |
| 2024-02-08 | 119.98 | $117.90 | 1.0M |
| 2024-02-07 | 120.59 | $117.22 | 1.1M |
| 2024-02-06 | 121.44 | $117.63 | 1.5M |
| 2024-02-05 | 122.35 | $118.01 | 1.3M |
| 2024-02-02 | 123.33 | $121.46 | 1.9M |
| 2024-02-01 | 123.74 | $122.47 | 1.3M |
| 2024-01-31 | 124.01 | $120.90 | 1.5M |
| 2024-01-30 | 124.64 | $121.20 | 1.8M |
| 2024-01-29 | 125.31 | $126.44 | 1.6M |
| 2024-01-26 | 124.98 | $124.35 | 1.1M |
| 2024-01-25 | 125.04 | $123.42 | 843619 |
| 2024-01-24 | 125.29 | $120.77 | 960533 |
| 2024-01-23 | 126.14 | $121.99 | 1.3M |
| 2024-01-22 | 126.86 | $123.41 | 1.2M |
| 2024-01-19 | 127.39 | $123.35 | 1.0M |
| 2024-01-18 | 128.00 | $121.96 | 1.0M |
| 2024-01-17 | 128.99 | $123.19 | 1.2M |
| 2024-01-16 | 129.86 | $126.56 | 872318 |
| 2024-01-12 | 130.14 | $126.25 | 900606 |
| 2024-01-11 | 130.51 | $125.87 | 911561 |
| 2024-01-10 | 130.99 | $129.13 | 535513 |
| 2024-01-09 | 130.84 | $128.34 | 630000 |
| 2024-01-08 | 130.80 | $129.75 | 909400 |
| 2024-01-05 | 130.43 | $126.51 | 841041 |
| 2024-01-04 | 130.65 | $125.67 | 844800 |
| 2024-01-03 | 131.05 | $125.35 | 1.1M |
| 2024-01-02 | 131.54 | $129.31 | 964911 |
| 2023-12-29 | 131.25 | $126.77 | 1.0M |
| 2023-12-28 | 131.40 | $128.90 | 689000 |
| 2023-12-27 | 131.08 | $129.27 | 718806 |
| 2023-12-26 | 130.59 | $129.11 | 631700 |
| 2023-12-22 | 130.02 | $127.75 | 1.0M |
| 2023-12-21 | 129.59 | $128.89 | 905847 |
| 2023-12-20 | 128.81 | $126.48 | 1.5M |
| 2023-12-19 | 128.36 | $129.54 | 1.2M |
| 2023-12-18 | 127.15 | $129.09 | 1.4M |
| 2023-12-15 | 125.79 | $130.14 | 3.0M |
| 2023-12-14 | 123.94 | $134.45 | 3.1M |
| 2023-12-13 | 120.85 | $125.55 | 2.3M |
| 2023-12-12 | 119.09 | $116.94 | 1.5M |
| 2023-12-11 | 118.83 | $119.44 | 944928 |
| 2023-12-08 | 117.97 | $119.44 | 1.3M |
| 2023-12-07 | 116.93 | $121.96 | 1.7M |
| 2023-12-06 | 115.15 | $121.83 | 1.8M |
| 2023-12-05 | 113.09 | $119.71 | 1.7M |
| 2023-12-04 | 111.11 | $119.89 | 1.8M |
| 2023-12-01 | 108.76 | $118.14 | 3.0M |
| 2023-11-30 | 106.37 | $109.40 | 1.5M |
| 2023-11-29 | 105.42 | $109.01 | 1.8M |
| 2023-11-28 | 104.39 | $107.72 | 1.3M |
| 2023-11-27 | 103.45 | $105.02 | 1.1M |
| 2023-11-24 | 102.92 | $105.18 | 312900 |
| 2023-11-22 | 102.27 | $104.59 | 535433 |
| 2023-11-21 | 101.62 | $103.77 | 770600 |
| 2023-11-20 | 101.04 | $104.48 | 945928 |
| 2023-11-17 | 100.21 | $103.72 | 908200 |
| 2023-11-16 | 99.40 | $103.81 | 1.0M |
| 2023-11-15 | 98.44 | $105.71 | 1.5M |
| 2023-11-14 | 96.93 | $105.32 | 2.2M |
| 2023-11-13 | 95.27 | $94.31 | 832854 |
| 2023-11-10 | 95.66 | $95.66 | 998217 |
| 2023-11-09 | 95.84 | $94.58 | 1.3M |
| 2023-11-08 | 96.29 | $99.94 | 814949 |
| 2023-11-07 | 95.69 | $99.60 | 857611 |
| 2023-11-06 | 95.07 | $101.25 | 1.0M |
| 2023-11-03 | 94.02 | $102.32 | 1.6M |
| 2023-11-02 | 92.60 | $97.87 | 1.6M |
| 2023-11-01 | 91.90 | $92.90 | 992411 |
| 2023-10-31 | 92.16 | $93.13 | 1.4M |
| 2023-10-30 | 92.44 | $93.03 | 1.7M |
| 2023-10-27 | 92.81 | $91.66 | 1.1M |
| 2023-10-26 | 93.55 | $94.00 | 1.1M |
| 2023-10-25 | 93.94 | $91.99 | 2.1M |
| 2023-10-24 | 94.84 | $95.57 | 1.7M |
| 2023-10-23 | 95.15 | $94.37 | 1.5M |
| 2023-10-20 | 95.80 | $95.06 | 1.3M |
| 2023-10-19 | 96.42 | $94.72 | 1.2M |
| 2023-10-18 | 97.24 | $97.57 | 1.0M |
| 2023-10-17 | 97.61 | $100.93 | 832726 |
| 2023-10-16 | 97.36 | $100.90 | 1.2M |
| 2023-10-13 | 97.10 | $98.88 | 987534 |
| 2023-10-12 | 97.24 | $98.27 | 1.0M |
| 2023-10-11 | 97.57 | $101.46 | 884000 |
| 2023-10-10 | 97.30 | $100.45 | 1.1M |
| 2023-10-09 | 97.23 | $100.45 | 1.1M |
| 2023-10-06 | 97.19 | $97.77 | 1.1M |
| 2023-10-05 | 97.73 | $98.00 | 1.2M |
| 2023-10-04 | 98.35 | $97.83 | 1.2M |
| 2023-10-03 | 99.13 | $97.19 | 1.7M |
| 2023-10-02 | 100.21 | $98.18 | 1.5M |
| 2023-09-29 | 101.29 | $100.10 | 1.9M |
| 2023-09-28 | 102.17 | $99.31 | 1.2M |
| 2023-09-27 | 103.38 | $98.89 | 1.4M |
| 2023-09-26 | 104.91 | $98.50 | 1.4M |
| 2023-09-25 | 106.79 | $100.89 | 1.5M |
| 2023-09-22 | 108.50 | $101.26 | 2.0M |
| 2023-09-21 | 110.42 | $102.93 | 2.5M |
| 2023-09-20 | 112.31 | $112.24 | 697700 |
| 2023-09-19 | 112.55 | $111.79 | 757330 |
| 2023-09-18 | 112.94 | $112.32 | 836899 |
| 2023-09-15 | 113.30 | $113.73 | 1.9M |
| 2023-09-14 | 113.42 | $114.13 | 981496 |
| 2023-09-13 | 113.50 | $110.80 | 1.0M |
| 2023-09-12 | 114.29 | $111.76 | 1.1M |
| 2023-09-11 | 115.02 | $112.66 | 983300 |
| 2023-09-08 | 115.69 | $115.01 | 591108 |
| 2023-09-07 | 115.98 | $116.36 | 741300 |
| 2023-09-06 | 116.04 | $115.95 | 625322 |
| 2023-09-05 | 116.20 | $116.37 | 767913 |
| 2023-09-01 | 116.30 | $116.95 | 803032 |
| 2023-08-31 | 116.30 | $116.34 | 1.3M |
| 2023-08-30 | 116.45 | $117.82 | 602710 |
| 2023-08-29 | 116.31 | $117.24 | 530200 |
| 2023-08-28 | 116.27 | $115.77 | 915034 |
| 2023-08-25 | 116.56 | $115.34 | 755447 |
| 2023-08-24 | 116.98 | $116.16 | 631521 |
| 2023-08-23 | 117.31 | $117.28 | 493810 |
| 2023-08-22 | 117.46 | $114.42 | 542400 |
| 2023-08-21 | 118.25 | $114.27 | 674416 |
| 2023-08-18 | 119.20 | $115.10 | 848203 |
| 2023-08-17 | 120.13 | $116.18 | 686200 |
| 2023-08-16 | 120.99 | $116.73 | 726630 |
| 2023-08-15 | 121.87 | $116.57 | 978122 |
| 2023-08-14 | 122.92 | $119.80 | 701995 |
| 2023-08-11 | 123.45 | $122.12 | 469701 |
| 2023-08-10 | 123.56 | $121.69 | 674300 |
| 2023-08-09 | 123.78 | $122.43 | 971653 |
| 2023-08-08 | 123.87 | $122.49 | 600621 |
| 2023-08-07 | 123.95 | $124.22 | 637100 |
| 2023-08-04 | 123.67 | $120.75 | 1.2M |
| 2023-08-03 | 124.06 | $122.38 | 899000 |
| 2023-08-02 | 124.16 | $122.22 | 880241 |
| 2023-08-01 | 124.29 | $122.06 | 1.1M |
| 2023-07-31 | 124.46 | $125.68 | 1.9M |
| 2023-07-28 | 123.89 | $126.51 | 894267 |
| 2023-07-27 | 123.03 | $125.80 | 1.3M |
| 2023-07-26 | 122.17 | $127.35 | 1.2M |
| 2023-07-25 | 120.83 | $123.75 | 982209 |
| 2023-07-24 | 120.03 | $123.11 | 762206 |
| 2023-07-21 | 119.22 | $123.23 | 1.3M |
| 2023-07-20 | 118.25 | $121.25 | 908779 |
| 2023-07-19 | 117.54 | $119.42 | 880185 |
| 2023-07-18 | 117.10 | $116.87 | 760335 |
| 2023-07-17 | 117.12 | $117.48 | 632452 |
| 2023-07-14 | 117.02 | $119.57 | 679842 |
| 2023-07-13 | 116.46 | $118.93 | 961700 |
| 2023-07-12 | 115.94 | $117.76 | 1.1M |
| 2023-07-11 | 115.59 | $118.38 | 713800 |
| 2023-07-10 | 115.06 | $116.06 | 870000 |
| 2023-07-07 | 114.93 | $117.01 | 705200 |
| 2023-07-06 | 114.59 | $116.97 | 1.1M |
| 2023-07-05 | 114.20 | $116.97 | 1.3M |
| 2023-07-03 | 113.76 | $116.12 | 532113 |
| 2023-06-30 | 113.44 | $113.49 | 1.5M |
| 2023-06-29 | 113.63 | $113.37 | 972313 |
| 2023-06-28 | 113.89 | $112.53 | 1.3M |
| 2023-06-27 | 114.37 | $115.88 | 1.5M |
| 2023-06-26 | 114.24 | $114.51 | 1.5M |
| 2023-06-23 | 114.38 | $109.08 | 1.4M |
| 2023-06-22 | 115.70 | $110.85 | 924300 |
| 2023-06-21 | 116.87 | $113.21 | 1.1M |
| 2023-06-20 | 117.73 | $114.04 | 1.5M |
| 2023-06-16 | 118.55 | $115.45 | 2.9M |
| 2023-06-15 | 119.21 | $121.15 | 960500 |
| 2023-06-14 | 118.78 | $121.92 | 1.0M |
| 2023-06-13 | 118.12 | $122.06 | 865960 |
| 2023-06-12 | 117.32 | $121.00 | 791090 |
| 2023-06-09 | 116.62 | $120.59 | 662700 |
| 2023-06-08 | 115.89 | $120.54 | 810741 |
| 2023-06-07 | 115.08 | $121.79 | 1.1M |
| 2023-06-06 | 113.87 | $118.22 | 796400 |
| 2023-06-05 | 113.24 | $115.43 | 627640 |
| 2023-06-02 | 113.12 | $115.37 | 971438 |
| 2023-06-01 | 113.00 | $112.37 | 735300 |
| 2023-05-31 | 113.51 | $113.46 | 2.4M |
| 2023-05-30 | 113.90 | $112.51 | 843703 |
| 2023-05-26 | 114.57 | $111.77 | 865900 |
| 2023-05-25 | 115.52 | $111.22 | 1.2M |
| 2023-05-24 | 116.75 | $114.36 | 757935 |
| 2023-05-23 | 117.54 | $118.11 | 735702 |
| 2023-05-22 | 117.67 | $117.69 | 806100 |
| 2023-05-19 | 117.93 | $115.80 | 895500 |
| 2023-05-18 | 118.64 | $116.91 | 961400 |
| 2023-05-17 | 119.24 | $119.03 | 908600 |
| 2023-05-16 | 119.50 | $117.50 | 828200 |
| 2023-05-15 | 120.14 | $120.81 | 1.1M |
| 2023-05-12 | 120.19 | $119.46 | 798545 |
| 2023-05-11 | 120.55 | $120.41 | 561626 |
| 2023-05-10 | 120.77 | $122.28 | 736900 |
| 2023-05-09 | 120.64 | $121.23 | 510630 |
| 2023-05-08 | 120.73 | $122.35 | 606534 |
| 2023-05-05 | 120.60 | $123.64 | 721607 |
| 2023-05-04 | 120.20 | $121.55 | 800442 |
| 2023-05-03 | 120.18 | $121.49 | 866444 |
| 2023-05-02 | 120.18 | $119.55 | 729769 |
| 2023-05-01 | 120.61 | $121.82 | 658041 |
| 2023-04-28 | 120.65 | $124.18 | 1.2M |
| 2023-04-27 | 120.21 | $122.72 | 1.2M |
| 2023-04-26 | 120.02 | $120.03 | 1.1M |
| 2023-04-25 | 120.39 | $120.54 | 1.8M |
| 2023-04-24 | 120.72 | $124.05 | 683915 |
| 2023-04-21 | 120.39 | $124.44 | 746414 |
| 2023-04-20 | 119.95 | $123.83 | 752600 |
| 2023-04-19 | 119.59 | $125.24 | 787238 |
| 2023-04-18 | 118.89 | $123.40 | 1.0M |
| 2023-04-17 | 118.50 | $123.58 | 1.2M |
| 2023-04-14 | 118.04 | $118.47 | 590178 |
| 2023-04-13 | 118.62 | $119.54 | 1.2M |
| 2023-04-12 | 119.09 | $121.52 | 1.0M |
| 2023-04-11 | 119.26 | $123.04 | 1.4M |
| 2023-04-10 | 119.17 | $124.02 | 777808 |
| 2023-04-06 | 118.90 | $124.39 | 604220 |
| 2023-04-05 | 118.55 | $123.66 | 895432 |
| 2023-04-04 | 118.34 | $124.02 | 715700 |
| 2023-04-03 | 118.06 | $124.36 | 922400 |
| 2023-03-31 | 117.72 | $125.59 | 1.3M |
| 2023-03-30 | 117.11 | $123.98 | 1.1M |
| 2023-03-29 | 116.80 | $123.03 | 1.1M |
| 2023-03-28 | 116.71 | $118.49 | 989600 |
| 2023-03-27 | 117.62 | $118.75 | 1.2M |
| 2023-03-24 | 118.69 | $119.86 | 1.7M |
| 2023-03-23 | 119.76 | $116.06 | 2.3M |
| 2023-03-22 | 121.87 | $117.08 | 1.4M |
| 2023-03-21 | 124.16 | $122.97 | 1.3M |
| 2023-03-20 | 125.65 | $121.90 | 2.0M |
| 2023-03-17 | 127.66 | $120.87 | 5.9M |
| 2023-03-16 | 130.27 | $124.09 | 2.3M |
| 2023-03-15 | 132.68 | $126.95 | 2.3M |
| 2023-03-14 | 134.93 | $126.53 | 2.4M |
| 2023-03-13 | 137.67 | $126.12 | 2.6M |
| 2023-03-10 | 140.98 | $126.80 | 3.1M |
| 2023-03-09 | 144.72 | $138.84 | 1.2M |
| 2023-03-08 | 146.55 | $144.33 | 985722 |
| 2023-03-07 | 147.55 | $141.28 | 1.0M |
| 2023-03-06 | 149.38 | $145.62 | 1.0M |
| 2023-03-03 | 150.61 | $143.83 | 1.2M |
| 2023-03-02 | 152.43 | $143.17 | 1.2M |
| 2023-03-01 | 154.70 | $142.91 | 1.7M |
| 2023-02-28 | 157.40 | $149.78 | 1.3M |
| 2023-02-27 | 159.09 | $151.53 | 574400 |
| 2023-02-24 | 160.68 | $151.74 | 986600 |
| 2023-02-23 | 162.48 | $155.81 | 608710 |
| 2023-02-22 | 163.71 | $155.85 | 779152 |
| 2023-02-21 | 165.11 | $157.47 | 655235 |
| 2023-02-17 | 166.38 | $161.58 | 728016 |
| 2023-02-16 | 166.96 | $162.01 | 670429 |
| 2023-02-15 | 167.52 | $165.40 | 476000 |
| 2023-02-14 | 167.44 | $165.08 | 591140 |
| 2023-02-13 | 167.37 | $167.00 | 732623 |
| 2023-02-10 | 166.87 | $165.68 | 612300 |
| 2023-02-09 | 166.53 | $165.09 | 549400 |
| 2023-02-08 | 166.24 | $165.82 | 549601 |
| 2023-02-07 | 165.71 | $166.83 | 1.0M |
| 2023-02-06 | 164.85 | $167.26 | 691044 |
| 2023-02-03 | 163.73 | $167.79 | 720713 |
| 2023-02-02 | 162.29 | $170.82 | 1.0M |
| 2023-02-01 | 159.96 | $163.27 | 844723 |
| 2023-01-31 | 158.82 | $160.74 | 1.2M |
| 2023-01-30 | 158.01 | $157.38 | 605319 |
| 2023-01-27 | 157.76 | $160.68 | 866500 |
| 2023-01-26 | 156.76 | $157.20 | 570800 |
| 2023-01-25 | 156.30 | $156.76 | 636500 |
| 2023-01-24 | 155.85 | $158.62 | 583644 |
| 2023-01-23 | 154.92 | $159.04 | 677032 |
| 2023-01-20 | 153.73 | $157.04 | 586913 |
| 2023-01-19 | 152.76 | $154.34 | 515312 |
| 2023-01-18 | 152.19 | $155.19 | 667047 |
| 2023-01-17 | 151.34 | $156.16 | 486587 |
| 2023-01-13 | 150.14 | $155.57 | 467400 |
| 2023-01-12 | 148.87 | $155.88 | 665900 |
| 2023-01-11 | 147.32 | $153.70 | 719642 |
| 2023-01-10 | 145.98 | $147.66 | 385107 |
| 2023-01-09 | 145.70 | $146.59 | 600105 |
| 2023-01-06 | 145.61 | $147.60 | 647216 |
| 2023-01-05 | 145.30 | $143.05 | 975300 |
| 2023-01-04 | 145.90 | $146.89 | 702800 |
| 2023-01-03 | 145.79 | $144.11 | 982500 |
| 2022-12-30 | 146.26 | $145.67 | 687860 |
| 2022-12-29 | 146.47 | $145.20 | 1.6M |
| 2022-12-28 | 146.83 | $143.45 | 711824 |
| 2022-12-27 | 147.61 | $146.45 | 590412 |
| 2022-12-23 | 147.90 | $147.24 | 383515 |
| 2022-12-22 | 148.06 | $146.07 | 488629 |
| 2022-12-21 | 148.49 | $146.89 | 831900 |
| 2022-12-20 | 148.82 | $144.87 | 1.2M |
| 2022-12-19 | 149.63 | $144.11 | 969325 |
| 2022-12-16 | 150.72 | $144.90 | 1.8M |
| 2022-12-15 | 151.82 | $150.39 | 724500 |
| 2022-12-14 | 151.93 | $152.97 | 806500 |
| 2022-12-13 | 151.50 | $152.70 | 600618 |
| 2022-12-12 | 151.05 | $150.07 | 695300 |
| 2022-12-09 | 151.07 | $149.26 | 873312 |
| 2022-12-08 | 151.25 | $148.66 | 911200 |
| 2022-12-07 | 151.58 | $145.52 | 780945 |
| 2022-12-06 | 152.61 | $146.49 | 686405 |
| 2022-12-05 | 153.59 | $150.58 | 817100 |
| 2022-12-02 | 153.85 | $153.32 | 1.2M |
| 2022-12-01 | 153.54 | $154.87 | 624100 |
| 2022-11-30 | 152.85 | $155.61 | 1.1M |
| 2022-11-29 | 151.86 | $152.52 | 528900 |
| 2022-11-28 | 151.35 | $149.01 | 742732 |
| 2022-11-25 | 151.48 | $154.12 | 353000 |
| 2022-11-23 | 150.53 | $151.82 | 510943 |
| 2022-11-22 | 149.90 | $152.68 | 862105 |
| 2022-11-21 | 148.96 | $149.81 | 449500 |
| 2022-11-18 | 148.47 | $150.17 | 629600 |
| 2022-11-17 | 147.80 | $147.26 | 377740 |
| 2022-11-16 | 147.62 | $147.38 | 571715 |
| 2022-11-15 | 147.38 | $149.82 | 739300 |
| 2022-11-14 | 146.57 | $147.38 | 624100 |
| 2022-11-11 | 146.13 | $150.98 | 764900 |
| 2022-11-10 | 144.85 | $153.58 | 714019 |
| 2022-11-09 | 142.80 | $142.74 | 511837 |
| 2022-11-08 | 142.70 | $145.60 | 469819 |
| 2022-11-07 | 141.98 | $146.87 | 670800 |
| 2022-11-04 | 140.87 | $145.90 | 549000 |
| 2022-11-03 | 139.79 | $143.09 | 538300 |
| 2022-11-02 | 139.12 | $142.38 | 948726 |
| 2022-11-01 | 138.50 | $144.76 | 647515 |
| 2022-10-31 | 137.29 | $145.30 | 771000 |
| 2022-10-28 | 135.77 | $145.72 | 671800 |
| 2022-10-27 | 133.94 | $142.09 | 817894 |
| 2022-10-26 | 132.59 | $140.10 | 873724 |
| 2022-10-25 | 131.48 | $140.21 | 1.4M |
| 2022-10-24 | 130.18 | $132.80 | 1.3M |
| 2022-10-21 | 130.27 | $132.05 | 813037 |
| 2022-10-20 | 130.57 | $129.24 | 718800 |
| 2022-10-19 | 131.54 | $130.59 | 755318 |
| 2022-10-18 | 132.42 | $133.76 | 763343 |
| 2022-10-17 | 132.80 | $134.19 | 965900 |
| 2022-10-14 | 133.19 | $131.55 | 992500 |
| 2022-10-13 | 134.23 | $134.65 | 696800 |
| 2022-10-12 | 134.81 | $133.06 | 733000 |
| 2022-10-11 | 135.87 | $134.48 | 850619 |
| 2022-10-10 | 136.82 | $132.14 | 784631 |
| 2022-10-07 | 138.45 | $134.74 | 822031 |
| 2022-10-06 | 139.83 | $139.33 | 810621 |
| 2022-10-05 | 140.49 | $141.35 | 796412 |
| 2022-10-04 | 140.86 | $145.55 | 817100 |
| 2022-10-03 | 140.43 | $144.09 | 998247 |
| 2022-09-30 | 140.26 | $140.19 | 1.4M |
| 2022-09-29 | 140.93 | $138.44 | 1.1M |
| 2022-09-28 | 142.10 | $141.22 | 982308 |
| 2022-09-27 | 142.91 | $137.93 | 1.0M |
| 2022-09-26 | 144.58 | $139.46 | 1.3M |
| 2022-09-23 | 146.21 | $143.05 | 1.1M |
| 2022-09-22 | 147.38 | $142.07 | 823400 |
| 2022-09-21 | 148.96 | $141.24 | 733800 |
| 2022-09-20 | 150.99 | $144.74 | 563753 |
| 2022-09-19 | 152.63 | $149.02 | 765240 |
| 2022-09-16 | 153.64 | $150.66 | 1.3M |
| 2022-09-15 | 154.48 | $150.89 | 574300 |
| 2022-09-14 | 155.41 | $151.99 | 685200 |
| 2022-09-13 | 156.27 | $153.73 | 732552 |
| 2022-09-12 | 156.91 | $160.28 | 555234 |
| 2022-09-09 | 156.27 | $158.84 | 671900 |
| 2022-09-08 | 155.84 | $156.94 | 636113 |
| 2022-09-07 | 155.75 | $154.34 | 558101 |
| 2022-09-06 | 156.20 | $152.67 | 565500 |
| 2022-09-02 | 157.08 | $150.39 | 748700 |
| 2022-09-01 | 158.58 | $151.75 | 1.2M |
| 2022-08-31 | 160.05 | $153.40 | 1.3M |
| 2022-08-30 | 161.39 | $153.98 | 573550 |
| 2022-08-29 | 162.82 | $155.71 | 527045 |
| 2022-08-26 | 164.11 | $158.00 | 700518 |
| 2022-08-25 | 165.11 | $161.95 | 931316 |
| 2022-08-24 | 165.42 | $159.35 | 745100 |
| 2022-08-23 | 166.31 | $157.68 | 803238 |
| 2022-08-22 | 167.67 | $160.18 | 857549 |
| 2022-08-19 | 168.69 | $163.15 | 2.2M |
| 2022-08-18 | 169.22 | $165.86 | 940241 |
| 2022-08-17 | 169.23 | $170.73 | 1.1M |
| 2022-08-16 | 168.18 | $171.58 | 613500 |
| 2022-08-15 | 166.75 | $170.04 | 552200 |
| 2022-08-12 | 165.37 | $170.09 | 655200 |
| 2022-08-11 | 163.73 | $166.97 | 790411 |
| 2022-08-10 | 162.46 | $166.56 | 800300 |
| 2022-08-09 | 161.04 | $162.05 | 694614 |
| 2022-08-08 | 160.32 | $162.52 | 732522 |
| 2022-08-05 | 159.35 | $159.78 | 527600 |
| 2022-08-04 | 158.79 | $159.91 | 781300 |
| 2022-08-03 | 158.08 | $159.37 | 844200 |
| 2022-08-02 | 157.35 | $159.67 | 1.6M |
| 2022-08-01 | 156.42 | $164.32 | 1.1M |
| 2022-07-29 | 154.34 | $165.78 | 1.0M |
| 2022-07-28 | 151.60 | $163.20 | 1.5M |
| 2022-07-27 | 148.96 | $158.27 | 1.2M |
| 2022-07-26 | 146.92 | $156.49 | 1.6M |
| 2022-07-25 | 144.94 | $150.29 | 803897 |
| 2022-07-22 | 143.94 | $150.22 | 1.1M |
| 2022-07-21 | 142.81 | $148.19 | 1.6M |
| 2022-07-20 | 141.94 | $147.80 | 1.4M |
| 2022-07-19 | 141.03 | $146.56 | 1.2M |
| 2022-07-18 | 140.26 | $141.86 | 965449 |
| 2022-07-15 | 140.37 | $142.81 | 844100 |
| 2022-07-14 | 140.32 | $137.41 | 1.1M |
| 2022-07-13 | 141.43 | $140.68 | 1.2M |
| 2022-07-12 | 142.04 | $143.21 | 998224 |
| 2022-07-11 | 142.25 | $143.47 | 714200 |
| 2022-07-08 | 142.46 | $146.35 | 1.1M |
| 2022-07-07 | 142.12 | $149.61 | 1.1M |
| 2022-07-06 | 141.07 | $150.02 | 781149 |
| 2022-07-05 | 139.79 | $149.32 | 725800 |
| 2022-07-01 | 138.49 | $148.13 | 683432 |
| 2022-06-30 | 137.26 | $145.03 | 1.4M |
| 2022-06-29 | 136.55 | $144.54 | 907600 |
| 2022-06-28 | 135.87 | $144.50 | 1.4M |
| 2022-06-27 | 135.14 | $145.66 | 1.7M |
| 2022-06-24 | 134.11 | $143.53 | 1.9M |
| 2022-06-23 | 133.44 | $137.95 | 1.4M |
| 2022-06-22 | 133.89 | $133.39 | 1.9M |
| 2022-06-21 | 135.46 | $131.62 | 1.7M |
| 2022-06-17 | 137.72 | $131.78 | 3.8M |
| 2022-06-16 | 140.38 | $130.54 | 1.3M |
| 2022-06-15 | 143.79 | $135.73 | 1.4M |
| 2022-06-14 | 146.73 | $135.37 | 2.1M |
| 2022-06-13 | 150.26 | $136.71 | 1.4M |
| 2022-06-10 | 154.14 | $146.29 | 981100 |
| 2022-06-09 | 156.66 | $150.47 | 1.1M |
| 2022-06-08 | 158.74 | $156.08 | 980819 |
| 2022-06-07 | 160.02 | $164.32 | 1.0M |
| 2022-06-06 | 159.80 | $162.57 | 881400 |
| 2022-06-03 | 159.95 | $163.37 | 528900 |
| 2022-06-02 | 159.99 | $166.65 | 576207 |
| 2022-06-01 | 159.39 | $163.81 | 897412 |
| 2022-05-31 | 159.33 | $165.95 | 1.5M |
| 2022-05-27 | 158.86 | $168.59 | 723345 |
| 2022-05-26 | 157.81 | $163.30 | 1.3M |
| 2022-05-25 | 157.76 | $160.28 | 1.0M |
| 2022-05-24 | 158.40 | $160.25 | 1.1M |
| 2022-05-23 | 159.20 | $160.71 | 738525 |
| 2022-05-20 | 160.10 | $159.71 | 1.6M |
| 2022-05-19 | 161.41 | $157.82 | 1.1M |
| 2022-05-18 | 163.40 | $158.00 | 866126 |
| 2022-05-17 | 165.72 | $165.54 | 1.1M |
| 2022-05-16 | 166.88 | $164.95 | 700018 |
| 2022-05-13 | 168.42 | $166.45 | 1.4M |
| 2022-05-12 | 169.93 | $161.96 | 1.3M |
| 2022-05-11 | 172.69 | $161.72 | 1.3M |
| 2022-05-10 | 176.00 | $163.16 | 1.2M |
| 2022-05-09 | 179.57 | $167.27 | 1.2M |
| 2022-05-06 | 182.89 | $176.68 | 727518 |
| 2022-05-05 | 184.79 | $179.18 | 928300 |
| 2022-05-04 | 186.50 | $184.31 | 787300 |
| 2022-05-03 | 187.42 | $180.51 | 843509 |
| 2022-05-02 | 189.31 | $178.15 | 1.1M |
| 2022-04-29 | 192.03 | $182.16 | 1.4M |
| 2022-04-28 | 194.34 | $190.44 | 800500 |
| 2022-04-27 | 195.29 | $187.38 | 951749 |
| 2022-04-26 | 197.04 | $190.60 | 907325 |
| 2022-04-25 | 198.40 | $193.00 | 1.3M |
| 2022-04-22 | 199.46 | $195.78 | 735139 |
| 2022-04-21 | 200.10 | $199.66 | 917000 |
| 2022-04-20 | 200.02 | $200.99 | 756215 |
| 2022-04-19 | 199.63 | $197.55 | 620125 |
| 2022-04-18 | 199.90 | $194.15 | 485200 |
| 2022-04-14 | 200.93 | $196.18 | 797698 |
| 2022-04-13 | 201.67 | $198.30 | 716014 |
| 2022-04-12 | 202.07 | $197.44 | 857800 |
| 2022-04-11 | 202.70 | $198.55 | 1.0M |
| 2022-04-08 | 203.18 | $202.89 | 662900 |
| 2022-04-07 | 202.80 | $203.56 | 933906 |
| 2022-04-06 | 202.19 | $206.25 | 778400 |
| 2022-04-05 | 200.90 | $202.74 | 802705 |
| 2022-04-04 | 200.12 | $203.10 | 626200 |
| 2022-04-01 | 199.12 | $205.97 | 705315 |
| 2022-03-31 | 197.34 | $201.25 | 1.3M |
| 2022-03-30 | 196.25 | $202.08 | 721600 |
| 2022-03-29 | 194.80 | $202.64 | 1.1M |
| 2022-03-28 | 193.00 | $196.70 | 768120 |
| 2022-03-25 | 192.15 | $195.00 | 717600 |
| 2022-03-24 | 191.53 | $191.87 | 521023 |
| 2022-03-23 | 191.46 | $190.26 | 709400 |
| 2022-03-22 | 191.72 | $193.26 | 886300 |
| 2022-03-21 | 191.39 | $193.54 | 732933 |
| 2022-03-18 | 190.95 | $195.64 | 3.5M |
| 2022-03-17 | 190.00 | $194.02 | 626128 |
| 2022-03-16 | 189.24 | $191.62 | 1.0M |
| 2022-03-15 | 188.87 | $190.76 | 703100 |
| 2022-03-14 | 188.63 | $188.43 | 716700 |
| 2022-03-11 | 188.85 | $188.43 | 928000 |
| 2022-03-10 | 189.12 | $191.38 | 861535 |
| 2022-03-09 | 188.82 | $192.21 | 825936 |
| 2022-03-08 | 188.30 | $190.80 | 1.2M |
| 2022-03-07 | 188.01 | $189.44 | 832500 |
| 2022-03-04 | 187.97 | $194.66 | 801782 |
| 2022-03-03 | 186.84 | $192.20 | 780300 |
| 2022-03-02 | 186.07 | $189.64 | 911148 |
| 2022-03-01 | 185.73 | $187.81 | 1.5M |
| 2022-02-28 | 185.74 | $189.40 | 1.3M |
| 2022-02-25 | 185.45 | $193.68 | 890000 |
| 2022-02-24 | 184.23 | $190.09 | 1.3M |
| 2022-02-23 | 183.61 | $185.75 | 1.1M |
| 2022-02-22 | 183.83 | $187.58 | 1.2M |
| 2022-02-18 | 183.74 | $185.61 | 785833 |
| 2022-02-17 | 184.08 | $186.01 | 976200 |
| 2022-02-16 | 184.43 | $187.09 | 600610 |
| 2022-02-15 | 184.65 | $185.18 | 733739 |
| 2022-02-14 | 185.35 | $183.62 | 823045 |
| 2022-02-11 | 186.53 | $185.65 | 1.3M |
| 2022-02-10 | 187.51 | $185.21 | 1.7M |
| 2022-02-09 | 188.78 | $191.15 | 982987 |
| 2022-02-08 | 189.04 | $186.95 | 957800 |
| 2022-02-07 | 190.26 | $187.56 | 1.1M |
| 2022-02-04 | 191.59 | $190.61 | 852100 |
| 2022-02-03 | 192.54 | $191.79 | 962843 |
| 2022-02-02 | 193.42 | $196.92 | 849114 |
| 2022-02-01 | 193.39 | $195.28 | 1.1M |
| 2022-01-31 | 193.75 | $194.84 | 1.4M |
| 2022-01-28 | 194.29 | $189.56 | 1.4M |
| 2022-01-27 | 196.08 | $185.54 | 1.2M |
| 2022-01-26 | 199.03 | $189.72 | 1.1M |
| 2022-01-25 | 201.60 | $194.16 | 1.3M |
| 2022-01-24 | 203.69 | $195.26 | 1.4M |
| 2022-01-21 | 205.89 | $196.58 | 1.3M |
| 2022-01-20 | 208.19 | $198.33 | 1.0M |
| 2022-01-19 | 210.50 | $206.34 | 824836 |
| 2022-01-18 | 211.50 | $207.39 | 686013 |
| 2022-01-14 | 212.45 | $210.28 | 1.5M |
| 2022-01-13 | 212.94 | $209.87 | 671500 |
| 2022-01-12 | 213.60 | $209.97 | 534654 |
| 2022-01-11 | 214.33 | $208.62 | 923300 |
| 2022-01-10 | 215.47 | $207.82 | 1.2M |
| 2022-01-07 | 216.96 | $209.00 | 1.3M |
| 2022-01-06 | 218.42 | $209.84 | 1.8M |
| 2022-01-05 | 219.93 | $206.65 | 4.8M |
| 2022-01-04 | 222.33 | $220.82 | 565002 |
| 2022-01-03 | 222.10 | $219.83 | 770479 |
| 2021-12-31 | 222.02 | $222.96 | 448500 |
| 2021-12-30 | 221.24 | $223.16 | 559500 |
| 2021-12-29 | 220.26 | $223.57 | 503945 |
| 2021-12-28 | 219.01 | $221.99 | 448932 |
| 2021-12-27 | 217.87 | $220.10 | 466632 |
| 2021-12-23 | 216.91 | $217.63 | 448825 |
| 2021-12-22 | 216.30 | $219.17 | 594900 |
| 2021-12-21 | 215.25 | $217.49 | 892830 |
| 2021-12-20 | 214.36 | $215.11 | 772400 |
| 2021-12-17 | 213.81 | $215.37 | 1.9M |
| 2021-12-16 | 213.10 | $216.57 | 713600 |
| 2021-12-15 | 212.00 | $218.57 | 840425 |
| 2021-12-14 | 210.28 | $211.99 | 643100 |
| 2021-12-13 | 209.67 | $214.04 | 800023 |
| 2021-12-10 | 208.51 | $211.94 | 600346 |
| 2021-12-09 | 207.60 | $210.99 | 603205 |
| 2021-12-08 | 206.73 | $212.32 | 559905 |
| 2021-12-07 | 205.44 | $210.72 | 824300 |
| 2021-12-06 | 204.27 | $206.03 | 643811 |
| 2021-12-03 | 203.91 | $202.66 | 799136 |
| 2021-12-02 | 204.20 | $202.61 | 637346 |
| 2021-12-01 | 204.55 | $198.19 | 963018 |
| 2021-11-30 | 205.88 | $200.07 | 1.5M |
| 2021-11-29 | 207.03 | $205.26 | 724500 |
| 2021-11-26 | 207.26 | $204.45 | 425300 |
| 2021-11-24 | 207.69 | $210.38 | 544632 |
| 2021-11-23 | 206.94 | $206.45 | 622300 |
| 2021-11-22 | 206.88 | $203.73 | 641500 |
| 2021-11-19 | 207.37 | $206.60 | 697015 |
| 2021-11-18 | 207.33 | $206.40 | 592417 |
| 2021-11-17 | 207.32 | $207.27 | 575244 |
| 2021-11-16 | 207.11 | $206.22 | 483900 |
| 2021-11-15 | 207.08 | $206.04 | 456700 |
| 2021-11-12 | 207.07 | $205.55 | 433300 |
| 2021-11-11 | 207.14 | $205.58 | 362400 |
| 2021-11-10 | 207.21 | $205.42 | 532818 |
| 2021-11-09 | 207.31 | $206.95 | 292100 |
| 2021-11-08 | 207.09 | $206.68 | 399900 |
| 2021-11-05 | 206.88 | $206.22 | 465200 |
| 2021-11-04 | 206.71 | $206.12 | 572300 |
| 2021-11-03 | 206.53 | $207.52 | 586246 |
| 2021-11-02 | 206.00 | $205.42 | 447436 |
| 2021-11-01 | 205.81 | $205.00 | 355600 |
| 2021-10-29 | 205.67 | $204.14 | 716800 |
| 2021-10-28 | 205.67 | $205.92 | 505800 |
| 2021-10-27 | 205.28 | $205.91 | 814700 |
| 2021-10-26 | 204.81 | $209.00 | 667000 |
| 2021-10-25 | 203.59 | $208.94 | 515900 |
| 2021-10-22 | 202.18 | $208.24 | 672305 |
| 2021-10-21 | 200.69 | $206.56 | 457900 |
| 2021-10-20 | 199.29 | $205.75 | 561300 |
| 2021-10-19 | 197.84 | $203.16 | 324841 |
| 2021-10-18 | 196.70 | $202.79 | 554403 |
| 2021-10-15 | 195.45 | $201.65 | 508736 |
| 2021-10-14 | 194.25 | $200.86 | 596646 |
| 2021-10-13 | 193.04 | $197.52 | 606700 |
| 2021-10-12 | 192.34 | $194.48 | 448510 |
| 2021-10-11 | 192.19 | $191.86 | 590000 |
| 2021-10-08 | 192.58 | $192.44 | 299800 |
| 2021-10-07 | 192.92 | $195.13 | 489700 |
| 2021-10-06 | 192.77 | $195.18 | 590330 |
| 2021-10-05 | 192.61 | $192.13 | 555235 |
| 2021-10-04 | 193.07 | $194.14 | 462929 |
| 2021-10-01 | 193.21 | $194.03 | 782833 |
| 2021-09-30 | 193.41 | $191.07 | 885106 |
| 2021-09-29 | 194.28 | $192.84 | 562000 |
| 2021-09-28 | 194.95 | $191.59 | 599900 |
| 2021-09-27 | 195.99 | $192.17 | 535700 |
| 2021-09-24 | 197.10 | $195.39 | 406230 |
| 2021-09-23 | 197.72 | $196.73 | 480500 |
| 2021-09-22 | 198.17 | $196.54 | 641000 |
| 2021-09-21 | 198.75 | $194.73 | 992521 |
| 2021-09-20 | 199.81 | $195.58 | 1.5M |
| 2021-09-17 | 200.86 | $193.87 | 2.3M |
| 2021-09-16 | 202.46 | $198.13 | 859900 |
| 2021-09-15 | 203.41 | $198.82 | 890700 |
| 2021-09-14 | 204.38 | $199.45 | 550300 |
| 2021-09-13 | 205.36 | $199.96 | 576843 |
| 2021-09-10 | 206.39 | $199.69 | 628400 |
| 2021-09-09 | 207.63 | $202.41 | 563716 |
| 2021-09-08 | 208.48 | $207.80 | 485900 |
| 2021-09-07 | 208.33 | $205.90 | 625100 |
| 2021-09-03 | 208.53 | $208.42 | 710238 |
| 2021-09-02 | 208.22 | $208.51 | 981100 |
| 2021-09-01 | 207.82 | $208.74 | 1.1M |
| 2021-08-31 | 207.29 | $206.37 | 1.7M |
| 2021-08-30 | 207.16 | $205.92 | 646920 |
| 2021-08-27 | 207.09 | $204.90 | 578200 |
| 2021-08-26 | 207.20 | $204.64 | 396826 |
| 2021-08-25 | 207.37 | $203.84 | 750700 |
| 2021-08-24 | 207.72 | $204.52 | 608303 |
| 2021-08-23 | 207.95 | $206.23 | 644428 |
| 2021-08-20 | 207.84 | $207.06 | 681300 |
| 2021-08-19 | 207.51 | $205.19 | 431200 |
| 2021-08-18 | 207.49 | $204.42 | 407109 |
| 2021-08-17 | 207.61 | $206.49 | 636301 |
| 2021-08-16 | 207.28 | $205.80 | 555703 |
| 2021-08-13 | 207.02 | $205.50 | 599537 |
| 2021-08-12 | 206.75 | $204.60 | 541008 |
| 2021-08-11 | 206.60 | $204.55 | 550620 |
| 2021-08-10 | 206.40 | $204.51 | 733738 |
| 2021-08-09 | 206.14 | $209.07 | 422200 |
| 2021-08-06 | 204.85 | $208.06 | 375006 |
| 2021-08-05 | 203.53 | $207.15 | 426410 |
| 2021-08-04 | 202.16 | $204.47 | 493222 |
| 2021-08-03 | 201.11 | $204.91 | 763712 |
| 2021-08-02 | 199.76 | $203.01 | 614443 |
| 2021-07-30 | 198.58 | $201.34 | 937544 |
| 2021-07-29 | 197.54 | $199.75 | 613805 |
| 2021-07-28 | 196.64 | $198.98 | 1.1M |
| 2021-07-27 | 195.74 | $200.75 | 1.1M |
| 2021-07-26 | 194.30 | $196.18 | 712908 |
| 2021-07-23 | 193.57 | $196.94 | 542106 |
| 2021-07-22 | 192.56 | $194.21 | 508819 |
| 2021-07-21 | 191.94 | $195.00 | 628013 |
| 2021-07-20 | 191.05 | $195.03 | 1.1M |
| 2021-07-19 | 190.00 | $192.25 | 856135 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
48.41
2026-07-16
Close Price
$50.14
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
41.90
Average
121.10
Maximum
223.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.41 | $50.14 | 1.3M |
| 2026-07-15 | 48.16 | $48.70 | 1.4M |
| 2026-07-14 | 48.32 | $47.50 | 1.5M |
| 2026-07-13 | 48.92 | $48.08 | 1.4M |
| 2026-07-10 | 49.48 | $47.88 | 1.9M |
| 2026-07-09 | 50.24 | $48.51 | 1.3M |
| 2026-07-08 | 50.97 | $48.04 | 1.7M |
| 2026-07-07 | 52.02 | $49.41 | 1.7M |
| 2026-07-06 | 52.85 | $49.87 | 1.7M |
| 2026-07-02 | 53.72 | $52.58 | 1.8M |
| 2026-07-01 | 53.89 | $53.01 | 1.6M |
| 2026-06-30 | 53.95 | $52.85 | 1.6M |
| 2026-06-29 | 54.05 | $55.59 | 2.2M |
| 2026-06-26 | 53.28 | $55.22 | 3.6M |
| 2026-06-25 | 52.45 | $53.29 | 1.7M |
| 2026-06-24 | 52.02 | $51.24 | 1.6M |
| 2026-06-23 | 52.14 | $51.60 | 1.4M |
| 2026-06-22 | 52.15 | $50.73 | 1.2M |
| 2026-06-18 | 52.42 | $51.03 | 2.4M |
| 2026-06-17 | 52.64 | $49.21 | 1.3M |
| 2026-06-16 | 53.46 | $51.76 | 2.0M |
| 2026-06-15 | 53.62 | $52.38 | 1.3M |
| 2026-06-12 | 53.59 | $53.17 | 1.4M |
| 2026-06-11 | 53.26 | $52.77 | 1.8M |
| 2026-06-10 | 52.96 | $52.31 | 2.2M |
| 2026-06-09 | 52.71 | $52.95 | 4.0M |
| 2026-06-08 | 52.16 | $50.26 | 2.4M |
| 2026-06-05 | 52.31 | $51.28 | 2.8M |
| 2026-06-04 | 52.14 | $53.12 | 2.0M |
| 2026-06-03 | 51.31 | $51.27 | 2.5M |
| 2026-06-02 | 50.85 | $52.74 | 4.3M |
| 2026-06-01 | 49.80 | $48.63 | 1.4M |
| 2026-05-29 | 49.79 | $49.68 | 3.1M |
| 2026-05-28 | 49.42 | $50.06 | 1.4M |
| 2026-05-27 | 48.83 | $49.93 | 1.5M |
| 2026-05-26 | 48.12 | $48.47 | 1.2M |
| 2026-05-22 | 47.71 | $48.37 | 1.4M |
| 2026-05-21 | 47.22 | $47.85 | 1.4M |
| 2026-05-20 | 46.78 | $47.84 | 1.5M |
| 2026-05-19 | 46.23 | $45.84 | 1.5M |
| 2026-05-18 | 46.18 | $46.68 | 1.7M |
| 2026-05-15 | 45.85 | $44.97 | 1.5M |
| 2026-05-14 | 45.98 | $46.17 | 1.7M |
| 2026-05-13 | 45.76 | $47.27 | 1.7M |
| 2026-05-12 | 45.13 | $46.50 | 1.7M |
| 2026-05-11 | 44.61 | $46.00 | 2.0M |
| 2026-05-08 | 44.13 | $46.26 | 2.2M |
| 2026-05-07 | 43.48 | $45.58 | 3.0M |
| 2026-05-06 | 42.91 | $45.83 | 4.0M |
| 2026-05-05 | 42.15 | $43.80 | 2.3M |
| 2026-05-04 | 41.90 | $41.14 | 2.5M |
| 2026-05-01 | 42.45 | $41.39 | 2.4M |
| 2026-04-30 | 43.08 | $40.51 | 2.4M |
| 2026-04-29 | 44.13 | $41.05 | 3.8M |
| 2026-04-28 | 45.26 | $40.41 | 6.1M |
| 2026-04-27 | 46.85 | $45.56 | 2.4M |
| 2026-04-24 | 47.15 | $47.40 | 1.8M |
| 2026-04-23 | 46.94 | $46.38 | 2.6M |
| 2026-04-22 | 47.00 | $46.65 | 1.7M |
| 2026-04-21 | 46.98 | $47.81 | 1.4M |
| 2026-04-20 | 46.59 | $48.98 | 1.6M |
| 2026-04-17 | 45.75 | $48.63 | 1.9M |
| 2026-04-16 | 44.84 | $47.95 | 2.8M |
| 2026-04-15 | 43.97 | $47.61 | 2.3M |
| 2026-04-14 | 43.03 | $45.39 | 2.8M |
| 2026-04-13 | 42.62 | $43.75 | 2.0M |
| 2026-04-10 | 42.67 | $42.61 | 2.5M |
| 2026-04-09 | 43.13 | $43.99 | 2.0M |
| 2026-04-08 | 43.30 | $44.84 | 2.5M |
| 2026-04-07 | 43.26 | $44.13 | 2.2M |
| 2026-04-06 | 43.49 | $43.05 | 2.1M |
| 2026-04-02 | 44.14 | $43.23 | 4.1M |
| 2026-04-01 | 44.91 | $43.29 | 4.2M |
| 2026-03-31 | 45.87 | $46.42 | 3.3M |
| 2026-03-30 | 46.08 | $46.29 | 2.5M |
| 2026-03-27 | 46.41 | $46.04 | 1.8M |
| 2026-03-26 | 46.93 | $48.01 | 1.8M |
| 2026-03-25 | 46.95 | $47.28 | 2.0M |
| 2026-03-24 | 47.25 | $47.38 | 1.6M |
| 2026-03-23 | 47.61 | $48.15 | 2.0M |
| 2026-03-20 | 47.84 | $47.39 | 4.6M |
| 2026-03-19 | 48.38 | $49.52 | 1.4M |
| 2026-03-18 | 48.40 | $48.31 | 1.2M |
| 2026-03-17 | 48.83 | $49.40 | 2.4M |
| 2026-03-16 | 49.04 | $48.31 | 2.0M |
| 2026-03-13 | 49.67 | $48.41 | 2.3M |
| 2026-03-12 | 50.43 | $50.25 | 3.0M |
| 2026-03-11 | 50.79 | $50.17 | 1.8M |
| 2026-03-10 | 51.28 | $51.05 | 1.4M |
| 2026-03-09 | 51.62 | $51.18 | 2.2M |
| 2026-03-06 | 52.00 | $50.73 | 1.6M |
| 2026-03-05 | 52.62 | $51.79 | 1.4M |
| 2026-03-04 | 53.06 | $53.58 | 2.2M |
| 2026-03-03 | 53.04 | $52.22 | 2.3M |
| 2026-03-02 | 53.44 | $52.63 | 2.3M |
| 2026-02-27 | 53.82 | $54.04 | 12.6M |
| 2026-02-26 | 53.83 | $55.12 | 1.8M |
| 2026-02-25 | 53.51 | $54.06 | 1.8M |
| 2026-02-24 | 53.46 | $53.72 | 1.9M |
| 2026-02-23 | 53.52 | $53.75 | 1.5M |
| 2026-02-20 | 53.59 | $53.65 | 1.3M |
| 2026-02-19 | 53.71 | $53.40 | 1.5M |
| 2026-02-18 | 53.94 | $54.16 | 1.5M |
| 2026-02-17 | 53.99 | $54.41 | 2.3M |
| 2026-02-13 | 53.97 | $52.49 | 2.0M |
| 2026-02-12 | 54.56 | $50.40 | 3.3M |
| 2026-02-11 | 55.95 | $53.76 | 2.4M |
| 2026-02-10 | 56.56 | $56.86 | 1.7M |
| 2026-02-09 | 56.31 | $56.20 | 1.3M |
| 2026-02-06 | 56.21 | $55.90 | 1.8M |
| 2026-02-05 | 56.17 | $55.14 | 2.0M |
| 2026-02-04 | 56.34 | $55.31 | 3.0M |
| 2026-02-03 | 56.49 | $53.82 | 2.4M |
| 2026-02-02 | 57.11 | $54.15 | 2.5M |
| 2026-01-30 | 57.75 | $54.64 | 5.4M |
| 2026-01-29 | 58.34 | $54.05 | 3.2M |
| 2026-01-28 | 59.21 | $54.61 | 3.1M |
| 2026-01-27 | 60.05 | $58.14 | 3.9M |
| 2026-01-26 | 59.90 | $57.16 | 4.5M |
| 2026-01-23 | 59.98 | $59.69 | 1.9M |
| 2026-01-22 | 59.22 | $58.09 | 2.8M |
| 2026-01-21 | 58.75 | $58.45 | 3.9M |
| 2026-01-20 | 58.01 | $57.52 | 3.1M |
| 2026-01-16 | 57.35 | $57.89 | 2.7M |
| 2026-01-15 | 56.38 | $57.26 | 2.2M |
| 2026-01-14 | 55.36 | $56.14 | 2.3M |
| 2026-01-13 | 54.42 | $54.64 | 1.8M |
| 2026-01-12 | 53.72 | $54.36 | 1.7M |
| 2026-01-09 | 52.92 | $53.97 | 3.2M |
| 2026-01-08 | 52.05 | $53.27 | 2.6M |
| 2026-01-07 | 51.19 | $52.18 | 3.3M |
| 2026-01-06 | 50.46 | $52.38 | 2.6M |
| 2026-01-05 | 49.50 | $49.54 | 2.3M |
| 2026-01-02 | 49.23 | $48.97 | 1.8M |
| 2025-12-31 | 49.07 | $48.94 | 2.0M |
| 2025-12-30 | 48.88 | $49.47 | 2.0M |
| 2025-12-29 | 48.49 | $49.17 | 2.2M |
| 2025-12-26 | 48.12 | $48.60 | 1.5M |
| 2025-12-24 | 47.84 | $48.76 | 853000 |
| 2025-12-23 | 47.47 | $48.07 | 1.9M |
| 2025-12-22 | 47.26 | $48.62 | 2.4M |
| 2025-12-19 | 46.84 | $47.94 | 7.5M |
| 2025-12-18 | 46.57 | $48.95 | 3.0M |
| 2025-12-17 | 45.95 | $47.56 | 2.3M |
| 2025-12-16 | 45.66 | $46.97 | 3.2M |
| 2025-12-15 | 45.55 | $47.41 | 2.5M |
| 2025-12-12 | 45.31 | $46.64 | 2.6M |
| 2025-12-11 | 45.31 | $45.57 | 2.0M |
| 2025-12-10 | 45.70 | $46.47 | 3.0M |
| 2025-12-09 | 45.94 | $45.29 | 3.1M |
| 2025-12-08 | 46.67 | $44.97 | 6.0M |
| 2025-12-05 | 47.71 | $45.48 | 5.0M |
| 2025-12-04 | 48.87 | $46.59 | 5.0M |
| 2025-12-03 | 49.98 | $48.42 | 7.3M |
| 2025-12-02 | 50.80 | $53.83 | 2.1M |
| 2025-12-01 | 50.13 | $53.10 | 2.8M |
| 2025-11-28 | 49.59 | $53.67 | 1.0M |
| 2025-11-26 | 48.82 | $53.57 | 2.3M |
| 2025-11-25 | 47.97 | $52.65 | 1.9M |
| 2025-11-24 | 47.31 | $51.22 | 2.9M |
| 2025-11-21 | 47.05 | $50.89 | 2.8M |
| 2025-11-20 | 46.93 | $48.86 | 2.5M |
| 2025-11-19 | 47.53 | $49.51 | 2.7M |
| 2025-11-18 | 48.16 | $50.80 | 3.2M |
| 2025-11-17 | 48.63 | $50.84 | 2.9M |
| 2025-11-14 | 49.30 | $52.29 | 1.8M |
| 2025-11-13 | 49.78 | $52.24 | 2.3M |
| 2025-11-12 | 50.50 | $53.78 | 2.4M |
| 2025-11-11 | 51.00 | $54.85 | 2.1M |
| 2025-11-10 | 51.41 | $54.26 | 2.7M |
| 2025-11-07 | 52.22 | $55.61 | 2.9M |
| 2025-11-06 | 52.92 | $53.17 | 2.3M |
| 2025-11-05 | 54.67 | $54.47 | 3.5M |
| 2025-11-04 | 56.53 | $53.99 | 3.1M |
| 2025-11-03 | 59.07 | $55.69 | 3.8M |
| 2025-10-31 | 61.74 | $58.22 | 4.1M |
| 2025-10-30 | 64.29 | $56.37 | 7.5M |
| 2025-10-29 | 68.08 | $58.76 | 7.1M |
| 2025-10-28 | 72.01 | $62.94 | 12.3M |
| 2025-10-27 | 75.52 | $77.87 | 1.4M |
| 2025-10-24 | 75.11 | $77.41 | 1.3M |
| 2025-10-23 | 74.79 | $76.91 | 1.2M |
| 2025-10-22 | 74.58 | $77.77 | 1.2M |
| 2025-10-21 | 74.10 | $76.79 | 1.3M |
| 2025-10-20 | 73.87 | $76.73 | 1.7M |
| 2025-10-17 | 73.65 | $74.99 | 1.2M |
| 2025-10-16 | 73.99 | $75.23 | 1.9M |
| 2025-10-15 | 74.37 | $76.21 | 1.6M |
| 2025-10-14 | 74.59 | $75.07 | 1.3M |
| 2025-10-13 | 75.26 | $73.87 | 1.6M |
| 2025-10-10 | 76.51 | $73.92 | 2.7M |
| 2025-10-09 | 78.06 | $74.43 | 2.5M |
| 2025-10-08 | 79.83 | $75.22 | 3.5M |
| 2025-10-07 | 81.76 | $78.09 | 3.0M |
| 2025-10-06 | 83.22 | $79.99 | 2.2M |
| 2025-10-03 | 84.40 | $83.80 | 2.0M |
| 2025-10-02 | 84.63 | $83.70 | 1.1M |
| 2025-10-01 | 84.93 | $83.46 | 1.3M |
| 2025-09-30 | 85.36 | $83.34 | 1.3M |
| 2025-09-29 | 85.92 | $84.42 | 1.5M |
| 2025-09-26 | 86.24 | $83.85 | 1.3M |
| 2025-09-25 | 86.78 | $84.16 | 1.1M |
| 2025-09-24 | 87.33 | $85.89 | 909988 |
| 2025-09-23 | 87.40 | $86.97 | 985643 |
| 2025-09-22 | 87.13 | $85.89 | 1.2M |
| 2025-09-19 | 87.09 | $86.19 | 3.9M |
| 2025-09-18 | 86.92 | $87.45 | 1.4M |
| 2025-09-17 | 86.27 | $85.14 | 1.1M |
| 2025-09-16 | 86.17 | $85.75 | 1.1M |
| 2025-09-15 | 85.82 | $85.57 | 1.3M |
| 2025-09-12 | 85.42 | $84.92 | 1.6M |
| 2025-09-11 | 85.09 | $84.74 | 1.3M |
| 2025-09-10 | 84.72 | $84.00 | 1.3M |
| 2025-09-09 | 84.46 | $83.72 | 1.3M |
| 2025-09-08 | 84.19 | $85.56 | 1.5M |
| 2025-09-05 | 83.25 | $84.70 | 1.0M |
| 2025-09-04 | 82.33 | $82.89 | 696723 |
| 2025-09-03 | 81.77 | $81.56 | 1.0M |
| 2025-09-02 | 81.47 | $80.91 | 1.2M |
| 2025-08-29 | 81.29 | $82.44 | 890870 |
| 2025-08-28 | 80.55 | $81.83 | 793818 |
| 2025-08-27 | 79.83 | $81.72 | 905406 |
| 2025-08-26 | 78.97 | $80.83 | 1.8M |
| 2025-08-25 | 78.18 | $80.42 | 940090 |
| 2025-08-22 | 77.34 | $80.93 | 1.1M |
| 2025-08-21 | 76.16 | $77.41 | 716307 |
| 2025-08-20 | 75.83 | $77.46 | 949200 |
| 2025-08-19 | 75.43 | $78.27 | 1.3M |
| 2025-08-18 | 74.68 | $77.21 | 1.6M |
| 2025-08-15 | 74.13 | $76.09 | 1.9M |
| 2025-08-14 | 73.83 | $74.51 | 1.1M |
| 2025-08-13 | 73.99 | $74.98 | 1.5M |
| 2025-08-12 | 74.05 | $73.69 | 2.0M |
| 2025-08-11 | 74.56 | $71.86 | 1.9M |
| 2025-08-08 | 75.78 | $74.21 | 915043 |
| 2025-08-07 | 76.53 | $74.56 | 2.1M |
| 2025-08-06 | 77.35 | $73.85 | 3.0M |
| 2025-08-05 | 78.57 | $78.14 | 1.0M |
| 2025-08-04 | 78.70 | $77.12 | 1.3M |
| 2025-08-01 | 79.17 | $76.01 | 1.7M |
| 2025-07-31 | 80.08 | $76.43 | 2.7M |
| 2025-07-30 | 81.04 | $78.03 | 1.3M |
| 2025-07-29 | 81.67 | $79.48 | 1.2M |
| 2025-07-28 | 81.95 | $79.12 | 1.2M |
| 2025-07-25 | 82.37 | $82.19 | 1.8M |
| 2025-07-24 | 81.87 | $82.05 | 1.4M |
| 2025-07-23 | 81.26 | $82.94 | 3.1M |
| 2025-07-22 | 80.21 | $80.69 | 2.6M |
| 2025-07-21 | 79.59 | $78.27 | 1.2M |
| 2025-07-18 | 79.58 | $78.17 | 1.5M |
| 2025-07-17 | 79.56 | $78.89 | 1.6M |
| 2025-07-16 | 79.28 | $78.15 | 1.3M |
| 2025-07-15 | 79.13 | $77.32 | 1.3M |
| 2025-07-14 | 79.18 | $78.61 | 2.2M |
| 2025-07-11 | 78.79 | $79.55 | 1.3M |
| 2025-07-10 | 77.98 | $79.29 | 1.4M |
| 2025-07-09 | 77.05 | $77.07 | 1.3M |
| 2025-07-08 | 76.58 | $77.02 | 1.9M |
| 2025-07-07 | 75.99 | $75.04 | 2.2M |
| 2025-07-03 | 75.89 | $76.92 | 904443 |
| 2025-07-02 | 75.13 | $76.27 | 1.7M |
| 2025-07-01 | 74.40 | $74.49 | 1.8M |
| 2025-06-30 | 74.05 | $72.63 | 1.6M |
| 2025-06-27 | 74.20 | $73.37 | 2.4M |
| 2025-06-26 | 74.13 | $74.21 | 1.9M |
| 2025-06-25 | 73.76 | $73.68 | 2.0M |
| 2025-06-24 | 73.47 | $75.37 | 2.9M |
| 2025-06-23 | 72.56 | $72.92 | 1.7M |
| 2025-06-20 | 72.22 | $71.37 | 3.3M |
| 2025-06-18 | 72.29 | $70.88 | 1.7M |
| 2025-06-17 | 72.52 | $71.22 | 1.4M |
| 2025-06-16 | 72.69 | $72.64 | 1.8M |
| 2025-06-13 | 72.44 | $72.11 | 1.1M |
| 2025-06-12 | 72.29 | $73.06 | 985013 |
| 2025-06-11 | 71.81 | $73.19 | 1.6M |
| 2025-06-10 | 71.18 | $73.33 | 1.8M |
| 2025-06-09 | 70.37 | $71.75 | 1.3M |
| 2025-06-06 | 69.90 | $70.53 | 1.1M |
| 2025-06-05 | 69.71 | $69.55 | 1.4M |
| 2025-06-04 | 69.82 | $70.57 | 1.7M |
| 2025-06-03 | 69.64 | $70.30 | 1.6M |
| 2025-06-02 | 69.54 | $69.60 | 1.5M |
| 2025-05-30 | 69.65 | $70.19 | 2.3M |
| 2025-05-29 | 69.62 | $71.25 | 1.6M |
| 2025-05-28 | 69.28 | $69.67 | 1.3M |
| 2025-05-27 | 69.40 | $70.36 | 2.2M |
| 2025-05-23 | 69.36 | $67.83 | 1.3M |
| 2025-05-22 | 70.14 | $68.61 | 1.6M |
| 2025-05-21 | 70.88 | $68.57 | 1.9M |
| 2025-05-20 | 71.82 | $72.18 | 1.5M |
| 2025-05-19 | 71.86 | $74.05 | 1.9M |
| 2025-05-16 | 71.34 | $72.85 | 1.6M |
| 2025-05-15 | 71.12 | $71.56 | 1.8M |
| 2025-05-14 | 71.30 | $70.99 | 2.7M |
| 2025-05-13 | 71.74 | $72.40 | 2.0M |
| 2025-05-12 | 71.88 | $74.23 | 2.4M |
| 2025-05-09 | 71.50 | $74.07 | 1.3M |
| 2025-05-08 | 71.15 | $73.69 | 1.8M |
| 2025-05-07 | 70.89 | $71.89 | 1.8M |
| 2025-05-06 | 71.21 | $71.57 | 1.7M |
| 2025-05-05 | 71.76 | $73.54 | 1.8M |
| 2025-05-02 | 71.88 | $74.47 | 1.4M |
| 2025-05-01 | 71.79 | $73.42 | 1.7M |
| 2025-04-30 | 72.08 | $72.66 | 2.5M |
| 2025-04-29 | 72.76 | $72.57 | 3.5M |
| 2025-04-28 | 73.68 | $76.98 | 1.7M |
| 2025-04-25 | 73.49 | $75.88 | 1.2M |
| 2025-04-24 | 73.69 | $77.26 | 1.1M |
| 2025-04-23 | 73.58 | $76.97 | 1.5M |
| 2025-04-22 | 73.63 | $76.26 | 1.4M |
| 2025-04-21 | 74.00 | $75.73 | 1.7M |
| 2025-04-17 | 74.73 | $77.84 | 1.6M |
| 2025-04-16 | 75.05 | $77.12 | 1.6M |
| 2025-04-15 | 75.77 | $79.12 | 1.3M |
| 2025-04-14 | 76.12 | $79.70 | 2.2M |
| 2025-04-11 | 76.48 | $76.92 | 2.7M |
| 2025-04-10 | 77.90 | $74.57 | 3.0M |
| 2025-04-09 | 80.49 | $80.82 | 4.1M |
| 2025-04-08 | 81.77 | $76.94 | 3.0M |
| 2025-04-07 | 84.64 | $77.81 | 3.6M |
| 2025-04-04 | 87.94 | $81.28 | 2.7M |
| 2025-04-03 | 90.93 | $86.25 | 1.8M |
| 2025-04-02 | 93.05 | $92.33 | 1.3M |
| 2025-04-01 | 93.74 | $91.15 | 1.6M |
| 2025-03-31 | 94.98 | $92.51 | 2.1M |
| 2025-03-28 | 96.08 | $95.60 | 887452 |
| 2025-03-27 | 96.46 | $95.71 | 902700 |
| 2025-03-26 | 96.91 | $96.13 | 886562 |
| 2025-03-25 | 97.33 | $95.98 | 1.0M |
| 2025-03-24 | 97.89 | $97.55 | 856300 |
| 2025-03-21 | 98.10 | $96.27 | 2.2M |
| 2025-03-20 | 98.75 | $96.98 | 1.1M |
| 2025-03-19 | 99.33 | $97.69 | 1.5M |
| 2025-03-18 | 99.80 | $98.39 | 1.1M |
| 2025-03-17 | 100.14 | $99.52 | 1.0M |
| 2025-03-14 | 100.20 | $99.16 | 816841 |
| 2025-03-13 | 100.36 | $96.65 | 1.0M |
| 2025-03-12 | 101.35 | $98.52 | 1.1M |
| 2025-03-11 | 101.93 | $99.27 | 1.2M |
| 2025-03-10 | 102.39 | $102.17 | 1.4M |
| 2025-03-07 | 101.99 | $102.49 | 1.0M |
| 2025-03-06 | 101.38 | $99.80 | 1.1M |
| 2025-03-05 | 101.46 | $102.19 | 994700 |
| 2025-03-04 | 100.78 | $100.49 | 1.2M |
| 2025-03-03 | 100.46 | $101.50 | 1.2M |
| 2025-02-28 | 99.72 | $102.26 | 1.9M |
| 2025-02-27 | 98.57 | $100.94 | 986500 |
| 2025-02-26 | 97.57 | $99.08 | 883133 |
| 2025-02-25 | 96.94 | $100.93 | 1.7M |
| 2025-02-24 | 95.58 | $97.18 | 1.0M |
| 2025-02-21 | 95.12 | $95.57 | 1.1M |
| 2025-02-20 | 95.08 | $95.52 | 1.3M |
| 2025-02-19 | 95.07 | $95.31 | 1.1M |
| 2025-02-18 | 95.13 | $95.78 | 1.3M |
| 2025-02-14 | 95.08 | $94.85 | 684501 |
| 2025-02-13 | 95.32 | $95.82 | 860939 |
| 2025-02-12 | 95.33 | $95.23 | 1.3M |
| 2025-02-11 | 95.54 | $94.96 | 1.3M |
| 2025-02-10 | 95.91 | $95.51 | 1.3M |
| 2025-02-07 | 96.19 | $95.96 | 848200 |
| 2025-02-06 | 96.42 | $96.62 | 899885 |
| 2025-02-05 | 96.50 | $97.02 | 1.1M |
| 2025-02-04 | 96.49 | $94.47 | 983243 |
| 2025-02-03 | 97.30 | $94.58 | 1.2M |
| 2025-01-31 | 98.26 | $97.35 | 4.1M |
| 2025-01-30 | 98.57 | $95.85 | 1.6M |
| 2025-01-29 | 99.42 | $95.79 | 1.6M |
| 2025-01-28 | 100.48 | $97.25 | 2.4M |
| 2025-01-27 | 101.30 | $102.11 | 2.7M |
| 2025-01-24 | 100.76 | $101.63 | 859440 |
| 2025-01-23 | 100.24 | $100.45 | 1.3M |
| 2025-01-22 | 99.98 | $100.63 | 646596 |
| 2025-01-21 | 99.60 | $102.81 | 1.2M |
| 2025-01-17 | 98.46 | $101.79 | 1.1M |
| 2025-01-16 | 97.39 | $100.09 | 1.0M |
| 2025-01-15 | 96.65 | $98.43 | 920941 |
| 2025-01-14 | 96.30 | $97.81 | 967700 |
| 2025-01-13 | 96.10 | $97.67 | 1.7M |
| 2025-01-10 | 95.93 | $94.99 | 1.8M |
| 2025-01-08 | 96.61 | $97.39 | 1.9M |
| 2025-01-07 | 96.72 | $97.36 | 1.8M |
| 2025-01-06 | 96.89 | $97.73 | 1.4M |
| 2025-01-03 | 97.02 | $99.16 | 1.1M |
| 2025-01-02 | 96.77 | $97.50 | 1.1M |
| 2024-12-31 | 97.03 | $97.55 | 1.3M |
| 2024-12-30 | 97.38 | $97.80 | 1.1M |
| 2024-12-27 | 97.78 | $98.35 | 1.3M |
| 2024-12-26 | 98.13 | $99.64 | 641700 |
| 2024-12-24 | 98.20 | $99.44 | 425800 |
| 2024-12-23 | 98.39 | $98.91 | 1.4M |
| 2024-12-20 | 98.85 | $99.17 | 4.0M |
| 2024-12-19 | 99.38 | $97.29 | 1.9M |
| 2024-12-18 | 100.66 | $97.93 | 2.2M |
| 2024-12-17 | 102.07 | $102.31 | 1.5M |
| 2024-12-16 | 102.45 | $101.37 | 1.3M |
| 2024-12-13 | 103.24 | $102.66 | 1.2M |
| 2024-12-12 | 103.83 | $102.67 | 932334 |
| 2024-12-11 | 104.58 | $103.39 | 978043 |
| 2024-12-10 | 105.29 | $104.50 | 972200 |
| 2024-12-09 | 105.84 | $106.75 | 1.5M |
| 2024-12-06 | 105.83 | $103.85 | 1.1M |
| 2024-12-05 | 106.75 | $105.43 | 1.2M |
| 2024-12-04 | 107.41 | $104.93 | 2.0M |
| 2024-12-03 | 108.38 | $108.02 | 999800 |
| 2024-12-02 | 108.61 | $109.70 | 1.1M |
| 2024-11-29 | 108.37 | $110.23 | 715300 |
| 2024-11-27 | 107.93 | $110.52 | 814773 |
| 2024-11-26 | 107.33 | $111.75 | 1.1M |
| 2024-11-25 | 106.23 | $112.04 | 2.3M |
| 2024-11-22 | 104.85 | $108.30 | 1.3M |
| 2024-11-21 | 104.39 | $105.89 | 1.2M |
| 2024-11-20 | 104.66 | $104.31 | 1.1M |
| 2024-11-19 | 105.54 | $104.49 | 1.0M |
| 2024-11-18 | 106.61 | $105.22 | 1.7M |
| 2024-11-15 | 107.73 | $105.58 | 1.3M |
| 2024-11-14 | 109.04 | $108.27 | 1.0M |
| 2024-11-13 | 109.82 | $109.03 | 866700 |
| 2024-11-12 | 110.58 | $108.33 | 1.0M |
| 2024-11-11 | 111.75 | $111.36 | 1.8M |
| 2024-11-08 | 112.25 | $114.04 | 876939 |
| 2024-11-07 | 112.04 | $113.72 | 731800 |
| 2024-11-06 | 111.92 | $113.04 | 1.2M |
| 2024-11-05 | 112.01 | $113.84 | 792463 |
| 2024-11-04 | 111.92 | $112.99 | 1.1M |
| 2024-11-01 | 112.11 | $110.86 | 1.1M |
| 2024-10-31 | 113.05 | $111.55 | 1.4M |
| 2024-10-30 | 114.01 | $113.41 | 1.5M |
| 2024-10-29 | 114.63 | $111.65 | 1.4M |
| 2024-10-28 | 115.96 | $112.72 | 1.2M |
| 2024-10-25 | 117.26 | $113.02 | 1.2M |
| 2024-10-24 | 118.76 | $116.35 | 1.5M |
| 2024-10-23 | 119.54 | $119.90 | 1.9M |
| 2024-10-22 | 119.37 | $117.97 | 2.1M |
| 2024-10-21 | 119.76 | $119.52 | 1.8M |
| 2024-10-18 | 119.74 | $121.79 | 1.8M |
| 2024-10-17 | 118.99 | $121.25 | 1.3M |
| 2024-10-16 | 118.26 | $122.67 | 750012 |
| 2024-10-15 | 116.91 | $121.20 | 1.1M |
| 2024-10-14 | 115.76 | $120.00 | 1.2M |
| 2024-10-11 | 114.75 | $117.60 | 1.3M |
| 2024-10-10 | 114.31 | $115.10 | 1.5M |
| 2024-10-09 | 114.61 | $114.41 | 745800 |
| 2024-10-08 | 115.22 | $113.80 | 917100 |
| 2024-10-07 | 116.18 | $113.56 | 1.0M |
| 2024-10-04 | 117.47 | $114.90 | 1.1M |
| 2024-10-03 | 118.63 | $115.38 | 1.0M |
| 2024-10-02 | 119.90 | $116.24 | 1.7M |
| 2024-10-01 | 121.18 | $117.11 | 1.7M |
| 2024-09-30 | 122.46 | $118.75 | 2.1M |
| 2024-09-27 | 123.49 | $121.02 | 1.1M |
| 2024-09-26 | 124.00 | $121.59 | 1.1M |
| 2024-09-25 | 124.42 | $124.26 | 1.3M |
| 2024-09-24 | 124.05 | $124.41 | 1.1M |
| 2024-09-23 | 123.53 | $122.18 | 691000 |
| 2024-09-20 | 123.56 | $121.25 | 2.0M |
| 2024-09-19 | 123.87 | $122.22 | 1.4M |
| 2024-09-18 | 123.90 | $123.86 | 1.4M |
| 2024-09-17 | 123.38 | $124.01 | 904300 |
| 2024-09-16 | 122.67 | $124.71 | 923436 |
| 2024-09-13 | 121.55 | $124.42 | 2.0M |
| 2024-09-12 | 120.25 | $121.91 | 829400 |
| 2024-09-11 | 119.44 | $120.58 | 1.3M |
| 2024-09-10 | 118.86 | $119.76 | 899600 |
| 2024-09-09 | 118.40 | $118.25 | 907961 |
| 2024-09-06 | 118.31 | $116.29 | 770533 |
| 2024-09-05 | 118.81 | $117.38 | 726100 |
| 2024-09-04 | 119.06 | $117.59 | 732300 |
| 2024-09-03 | 119.29 | $118.43 | 812619 |
| 2024-08-30 | 119.28 | $119.57 | 1.0M |
| 2024-08-29 | 118.90 | $117.82 | 1.1M |
| 2024-08-28 | 118.97 | $119.11 | 705407 |
| 2024-08-27 | 118.63 | $120.56 | 536636 |
| 2024-08-26 | 117.74 | $121.65 | 1.3M |
| 2024-08-23 | 116.30 | $121.20 | 819124 |
| 2024-08-22 | 114.70 | $118.36 | 1.4M |
| 2024-08-21 | 113.65 | $115.81 | 623856 |
| 2024-08-20 | 113.20 | $114.81 | 455300 |
| 2024-08-19 | 113.00 | $115.62 | 627884 |
| 2024-08-16 | 112.51 | $114.69 | 851322 |
| 2024-08-15 | 112.25 | $115.04 | 762605 |
| 2024-08-14 | 111.86 | $113.24 | 527200 |
| 2024-08-13 | 111.99 | $113.66 | 685646 |
| 2024-08-12 | 112.06 | $111.59 | 814514 |
| 2024-08-09 | 112.84 | $113.65 | 442600 |
| 2024-08-08 | 113.18 | $113.28 | 655300 |
| 2024-08-07 | 113.76 | $112.29 | 1.0M |
| 2024-08-06 | 114.80 | $115.22 | 1.2M |
| 2024-08-05 | 115.19 | $112.14 | 1.3M |
| 2024-08-02 | 116.67 | $113.36 | 1.7M |
| 2024-08-01 | 118.10 | $115.02 | 1.2M |
| 2024-07-31 | 119.34 | $117.29 | 1.2M |
| 2024-07-30 | 120.13 | $119.02 | 1.1M |
| 2024-07-29 | 120.56 | $117.42 | 735131 |
| 2024-07-26 | 121.58 | $118.92 | 920100 |
| 2024-07-25 | 122.34 | $116.01 | 1.3M |
| 2024-07-24 | 124.16 | $115.57 | 1.6M |
| 2024-07-23 | 126.50 | $121.41 | 1.9M |
| 2024-07-22 | 127.45 | $125.84 | 931100 |
| 2024-07-19 | 127.16 | $125.21 | 918600 |
| 2024-07-18 | 126.94 | $126.32 | 702849 |
| 2024-07-17 | 126.27 | $129.08 | 726500 |
| 2024-07-16 | 124.52 | $127.59 | 687764 |
| 2024-07-15 | 122.81 | $127.06 | 674721 |
| 2024-07-12 | 120.86 | $126.02 | 1.6M |
| 2024-07-11 | 118.78 | $124.83 | 1.4M |
| 2024-07-10 | 116.62 | $116.94 | 640100 |
| 2024-07-09 | 116.48 | $116.04 | 599808 |
| 2024-07-08 | 116.59 | $116.65 | 429877 |
| 2024-07-05 | 116.53 | $116.80 | 534400 |
| 2024-07-03 | 116.42 | $117.09 | 373100 |
| 2024-07-02 | 116.19 | $117.06 | 731731 |
| 2024-07-01 | 115.92 | $115.81 | 742180 |
| 2024-06-28 | 116.00 | $116.97 | 1.1M |
| 2024-06-27 | 115.74 | $116.39 | 562500 |
| 2024-06-26 | 115.62 | $115.68 | 588545 |
| 2024-06-25 | 115.70 | $116.27 | 702138 |
| 2024-06-24 | 115.63 | $118.03 | 840932 |
| 2024-06-21 | 115.00 | $116.56 | 1.9M |
| 2024-06-20 | 114.72 | $115.34 | 758201 |
| 2024-06-18 | 114.78 | $115.67 | 667443 |
| 2024-06-17 | 114.77 | $115.17 | 780300 |
| 2024-06-14 | 114.94 | $116.32 | 495543 |
| 2024-06-13 | 114.81 | $117.08 | 616600 |
| 2024-06-12 | 114.44 | $115.73 | 928318 |
| 2024-06-11 | 114.44 | $113.56 | 859100 |
| 2024-06-10 | 115.17 | $113.92 | 781893 |
| 2024-06-07 | 115.96 | $114.49 | 987700 |
| 2024-06-06 | 116.78 | $116.41 | 703400 |
| 2024-06-05 | 117.19 | $116.32 | 782600 |
| 2024-06-04 | 117.74 | $117.51 | 888118 |
| 2024-06-03 | 118.04 | $117.67 | 1.3M |
| 2024-05-31 | 118.38 | $119.00 | 2.2M |
| 2024-05-30 | 118.39 | $116.30 | 839539 |
| 2024-05-29 | 119.27 | $115.25 | 684135 |
| 2024-05-28 | 120.69 | $116.97 | 754082 |
| 2024-05-24 | 121.87 | $118.40 | 486163 |
| 2024-05-23 | 122.84 | $118.59 | 703000 |
| 2024-05-22 | 123.96 | $122.78 | 573700 |
| 2024-05-21 | 123.97 | $123.49 | 484427 |
| 2024-05-20 | 123.74 | $123.71 | 380800 |
| 2024-05-17 | 123.36 | $124.17 | 486600 |
| 2024-05-16 | 122.74 | $124.06 | 771626 |
| 2024-05-15 | 121.99 | $125.17 | 745504 |
| 2024-05-14 | 120.71 | $124.02 | 690535 |
| 2024-05-13 | 119.52 | $120.72 | 407308 |
| 2024-05-10 | 119.11 | $121.59 | 551700 |
| 2024-05-09 | 118.35 | $120.54 | 428590 |
| 2024-05-08 | 117.75 | $118.10 | 515263 |
| 2024-05-07 | 117.82 | $119.71 | 663619 |
| 2024-05-06 | 117.41 | $119.87 | 510300 |
| 2024-05-03 | 116.89 | $120.51 | 706001 |
| 2024-05-02 | 116.07 | $118.17 | 815900 |
| 2024-05-01 | 115.85 | $116.79 | 770100 |
| 2024-04-30 | 116.06 | $115.87 | 1.1M |
| 2024-04-29 | 116.63 | $119.15 | 704901 |
| 2024-04-26 | 116.34 | $116.24 | 888300 |
| 2024-04-25 | 116.93 | $117.30 | 1.4M |
| 2024-04-24 | 117.37 | $119.65 | 879340 |
| 2024-04-23 | 117.19 | $119.49 | 1.2M |
| 2024-04-22 | 117.07 | $118.57 | 1.1M |
| 2024-04-19 | 117.25 | $115.69 | 951600 |
| 2024-04-18 | 118.43 | $116.51 | 1.1M |
| 2024-04-17 | 119.65 | $116.45 | 611500 |
| 2024-04-16 | 121.18 | $116.99 | 778107 |
| 2024-04-15 | 122.90 | $119.18 | 572877 |
| 2024-04-12 | 124.32 | $121.84 | 535410 |
| 2024-04-11 | 125.21 | $123.90 | 691619 |
| 2024-04-10 | 125.64 | $122.76 | 689829 |
| 2024-04-09 | 126.51 | $129.60 | 724844 |
| 2024-04-08 | 125.41 | $126.71 | 716824 |
| 2024-04-05 | 124.98 | $124.58 | 551100 |
| 2024-04-04 | 125.12 | $122.51 | 654400 |
| 2024-04-03 | 125.93 | $123.50 | 614165 |
| 2024-04-02 | 126.61 | $123.97 | 723000 |
| 2024-04-01 | 127.27 | $125.50 | 616226 |
| 2024-03-28 | 127.56 | $128.91 | 812340 |
| 2024-03-27 | 126.82 | $127.68 | 1.2M |
| 2024-03-26 | 126.29 | $124.19 | 1.0M |
| 2024-03-25 | 126.72 | $126.47 | 1.2M |
| 2024-03-22 | 126.50 | $125.53 | 858200 |
| 2024-03-21 | 126.51 | $128.59 | 959100 |
| 2024-03-20 | 125.53 | $126.16 | 916531 |
| 2024-03-19 | 125.08 | $123.51 | 630431 |
| 2024-03-18 | 125.36 | $123.44 | 903936 |
| 2024-03-15 | 125.70 | $123.75 | 2.1M |
| 2024-03-14 | 126.00 | $123.49 | 1.3M |
| 2024-03-13 | 126.41 | $125.19 | 767406 |
| 2024-03-12 | 126.35 | $125.95 | 627514 |
| 2024-03-11 | 126.00 | $126.87 | 942200 |
| 2024-03-08 | 125.25 | $127.17 | 813035 |
| 2024-03-07 | 124.22 | $124.15 | 646355 |
| 2024-03-06 | 123.89 | $123.60 | 873100 |
| 2024-03-05 | 123.64 | $124.12 | 879548 |
| 2024-03-04 | 123.15 | $126.01 | 1.0M |
| 2024-03-01 | 121.94 | $124.27 | 948515 |
| 2024-02-29 | 121.01 | $124.73 | 1.9M |
| 2024-02-28 | 119.72 | $121.40 | 1.4M |
| 2024-02-27 | 119.21 | $121.70 | 940000 |
| 2024-02-26 | 118.50 | $119.11 | 769151 |
| 2024-02-23 | 118.47 | $121.93 | 803623 |
| 2024-02-22 | 117.56 | $121.07 | 1.3M |
| 2024-02-21 | 116.74 | $121.42 | 1.0M |
| 2024-02-20 | 115.66 | $118.83 | 899318 |
| 2024-02-16 | 115.20 | $119.28 | 882712 |
| 2024-02-15 | 114.54 | $119.38 | 933900 |
| 2024-02-14 | 113.76 | $113.34 | 1.3M |
| 2024-02-13 | 114.78 | $112.77 | 1.3M |
| 2024-02-12 | 116.25 | $117.95 | 1.3M |
| 2024-02-09 | 116.46 | $116.20 | 1.3M |
| 2024-02-08 | 117.31 | $117.90 | 1.0M |
| 2024-02-07 | 117.85 | $117.22 | 1.1M |
| 2024-02-06 | 118.77 | $117.63 | 1.5M |
| 2024-02-05 | 119.80 | $118.01 | 1.3M |
| 2024-02-02 | 120.97 | $121.46 | 1.9M |
| 2024-02-01 | 121.33 | $122.47 | 1.3M |
| 2024-01-31 | 121.47 | $120.90 | 1.5M |
| 2024-01-30 | 122.16 | $121.20 | 1.8M |
| 2024-01-29 | 122.94 | $126.44 | 1.6M |
| 2024-01-26 | 122.24 | $124.35 | 1.1M |
| 2024-01-25 | 122.07 | $123.42 | 843619 |
| 2024-01-24 | 122.18 | $120.77 | 960533 |
| 2024-01-23 | 123.18 | $121.99 | 1.3M |
| 2024-01-22 | 124.03 | $123.41 | 1.2M |
| 2024-01-19 | 124.62 | $123.35 | 1.0M |
| 2024-01-18 | 125.37 | $121.96 | 1.0M |
| 2024-01-17 | 126.71 | $123.19 | 1.2M |
| 2024-01-16 | 127.95 | $126.56 | 872318 |
| 2024-01-12 | 128.38 | $126.25 | 900606 |
| 2024-01-11 | 128.97 | $125.87 | 911561 |
| 2024-01-10 | 129.78 | $129.13 | 535513 |
| 2024-01-09 | 129.70 | $128.34 | 630000 |
| 2024-01-08 | 129.80 | $129.75 | 909400 |
| 2024-01-05 | 129.44 | $126.51 | 841041 |
| 2024-01-04 | 129.97 | $125.67 | 844800 |
| 2024-01-03 | 130.82 | $125.35 | 1.1M |
| 2024-01-02 | 131.89 | $129.31 | 964911 |
| 2023-12-29 | 131.86 | $126.77 | 1.0M |
| 2023-12-28 | 132.55 | $128.90 | 689000 |
| 2023-12-27 | 132.62 | $129.27 | 718806 |
| 2023-12-26 | 132.48 | $129.11 | 631700 |
| 2023-12-22 | 132.26 | $127.75 | 1.0M |
| 2023-12-21 | 132.31 | $128.89 | 905847 |
| 2023-12-20 | 131.89 | $126.48 | 1.5M |
| 2023-12-19 | 132.01 | $129.54 | 1.2M |
| 2023-12-18 | 131.06 | $129.09 | 1.4M |
| 2023-12-15 | 129.90 | $130.14 | 3.0M |
| 2023-12-14 | 128.03 | $134.45 | 3.1M |
| 2023-12-13 | 124.26 | $125.55 | 2.3M |
| 2023-12-12 | 122.37 | $116.94 | 1.5M |
| 2023-12-11 | 122.68 | $119.44 | 944928 |
| 2023-12-08 | 122.16 | $119.44 | 1.3M |
| 2023-12-07 | 121.41 | $121.96 | 1.7M |
| 2023-12-06 | 119.58 | $121.83 | 1.8M |
| 2023-12-05 | 117.28 | $119.71 | 1.7M |
| 2023-12-04 | 115.04 | $119.89 | 1.8M |
| 2023-12-01 | 112.17 | $118.14 | 3.0M |
| 2023-11-30 | 109.16 | $109.40 | 1.5M |
| 2023-11-29 | 108.18 | $109.01 | 1.8M |
| 2023-11-28 | 107.07 | $107.72 | 1.3M |
| 2023-11-27 | 106.06 | $105.02 | 1.1M |
| 2023-11-24 | 105.64 | $105.18 | 312900 |
| 2023-11-22 | 105.03 | $104.59 | 535433 |
| 2023-11-21 | 104.44 | $103.77 | 770600 |
| 2023-11-20 | 103.92 | $104.48 | 945928 |
| 2023-11-17 | 103.03 | $103.72 | 908200 |
| 2023-11-16 | 102.15 | $103.81 | 1.0M |
| 2023-11-15 | 101.02 | $105.71 | 1.5M |
| 2023-11-14 | 99.02 | $105.32 | 2.2M |
| 2023-11-13 | 96.69 | $94.31 | 832854 |
| 2023-11-10 | 97.33 | $95.66 | 998217 |
| 2023-11-09 | 97.69 | $94.58 | 1.3M |
| 2023-11-08 | 98.46 | $99.94 | 814949 |
| 2023-11-07 | 97.71 | $99.60 | 857611 |
| 2023-11-06 | 96.89 | $101.25 | 1.0M |
| 2023-11-03 | 95.39 | $102.32 | 1.6M |
| 2023-11-02 | 93.23 | $97.87 | 1.6M |
| 2023-11-01 | 92.04 | $92.90 | 992411 |
| 2023-10-31 | 92.22 | $93.13 | 1.4M |
| 2023-10-30 | 92.40 | $93.03 | 1.7M |
| 2023-10-27 | 92.70 | $91.66 | 1.1M |
| 2023-10-26 | 93.55 | $94.00 | 1.1M |
| 2023-10-25 | 93.89 | $91.99 | 2.1M |
| 2023-10-24 | 94.99 | $95.57 | 1.7M |
| 2023-10-23 | 95.25 | $94.37 | 1.5M |
| 2023-10-20 | 95.98 | $95.06 | 1.3M |
| 2023-10-19 | 96.70 | $94.72 | 1.2M |
| 2023-10-18 | 97.73 | $97.57 | 1.0M |
| 2023-10-17 | 98.12 | $100.93 | 832726 |
| 2023-10-16 | 97.57 | $100.90 | 1.2M |
| 2023-10-13 | 96.96 | $98.88 | 987534 |
| 2023-10-12 | 96.90 | $98.27 | 1.0M |
| 2023-10-11 | 97.08 | $101.46 | 884000 |
| 2023-10-10 | 96.35 | $100.45 | 1.1M |
| 2023-10-09 | 95.85 | $100.45 | 1.1M |
| 2023-10-06 | 95.33 | $97.77 | 1.1M |
| 2023-10-05 | 95.61 | $98.00 | 1.2M |
| 2023-10-04 | 95.98 | $97.83 | 1.2M |
| 2023-10-03 | 96.57 | $97.19 | 1.7M |
| 2023-10-02 | 97.58 | $98.18 | 1.5M |
| 2023-09-29 | 98.60 | $100.10 | 1.9M |
| 2023-09-28 | 99.32 | $99.31 | 1.2M |
| 2023-09-27 | 100.53 | $98.89 | 1.4M |
| 2023-09-26 | 102.23 | $98.50 | 1.4M |
| 2023-09-25 | 104.51 | $100.89 | 1.5M |
| 2023-09-22 | 106.59 | $101.26 | 2.0M |
| 2023-09-21 | 109.07 | $102.93 | 2.5M |
| 2023-09-20 | 111.61 | $112.24 | 697700 |
| 2023-09-19 | 111.79 | $111.79 | 757330 |
| 2023-09-18 | 112.18 | $112.32 | 836899 |
| 2023-09-15 | 112.52 | $113.73 | 1.9M |
| 2023-09-14 | 112.52 | $114.13 | 981496 |
| 2023-09-13 | 112.42 | $110.80 | 1.0M |
| 2023-09-12 | 113.38 | $111.76 | 1.1M |
| 2023-09-11 | 114.29 | $112.66 | 983300 |
| 2023-09-08 | 115.13 | $115.01 | 591108 |
| 2023-09-07 | 115.43 | $116.36 | 741300 |
| 2023-09-06 | 115.38 | $115.95 | 625322 |
| 2023-09-05 | 115.48 | $116.37 | 767913 |
| 2023-09-01 | 115.49 | $116.95 | 803032 |
| 2023-08-31 | 115.35 | $116.34 | 1.3M |
| 2023-08-30 | 115.38 | $117.82 | 602710 |
| 2023-08-29 | 114.99 | $117.24 | 530200 |
| 2023-08-28 | 114.72 | $115.77 | 915034 |
| 2023-08-25 | 114.89 | $115.34 | 755447 |
| 2023-08-24 | 115.27 | $116.16 | 631521 |
| 2023-08-23 | 115.50 | $117.28 | 493810 |
| 2023-08-22 | 115.47 | $114.42 | 542400 |
| 2023-08-21 | 116.36 | $114.27 | 674416 |
| 2023-08-18 | 117.54 | $115.10 | 848203 |
| 2023-08-17 | 118.72 | $116.18 | 686200 |
| 2023-08-16 | 119.85 | $116.73 | 726630 |
| 2023-08-15 | 121.05 | $116.57 | 978122 |
| 2023-08-14 | 122.57 | $119.80 | 701995 |
| 2023-08-11 | 123.40 | $122.12 | 469701 |
| 2023-08-10 | 123.65 | $121.69 | 674300 |
| 2023-08-09 | 124.07 | $122.43 | 971653 |
| 2023-08-08 | 124.33 | $122.49 | 600621 |
| 2023-08-07 | 124.61 | $124.22 | 637100 |
| 2023-08-04 | 124.37 | $120.75 | 1.2M |
| 2023-08-03 | 125.14 | $122.38 | 899000 |
| 2023-08-02 | 125.53 | $122.22 | 880241 |
| 2023-08-01 | 126.01 | $122.06 | 1.1M |
| 2023-07-31 | 126.60 | $125.68 | 1.9M |
| 2023-07-28 | 126.12 | $126.51 | 894267 |
| 2023-07-27 | 125.22 | $125.80 | 1.3M |
| 2023-07-26 | 124.30 | $127.35 | 1.2M |
| 2023-07-25 | 122.64 | $123.75 | 982209 |
| 2023-07-24 | 121.71 | $123.11 | 762206 |
| 2023-07-21 | 120.76 | $123.23 | 1.3M |
| 2023-07-20 | 119.53 | $121.25 | 908779 |
| 2023-07-19 | 118.64 | $119.42 | 880185 |
| 2023-07-18 | 118.12 | $116.87 | 760335 |
| 2023-07-17 | 118.27 | $117.48 | 632452 |
| 2023-07-14 | 118.25 | $119.57 | 679842 |
| 2023-07-13 | 117.55 | $118.93 | 961700 |
| 2023-07-12 | 116.89 | $117.76 | 1.1M |
| 2023-07-11 | 116.45 | $118.38 | 713800 |
| 2023-07-10 | 115.71 | $116.06 | 870000 |
| 2023-07-07 | 115.55 | $117.01 | 705200 |
| 2023-07-06 | 115.05 | $116.97 | 1.1M |
| 2023-07-05 | 114.46 | $116.97 | 1.3M |
| 2023-07-03 | 113.76 | $116.12 | 532113 |
| 2023-06-30 | 113.19 | $113.49 | 1.5M |
| 2023-06-29 | 113.35 | $113.37 | 972313 |
| 2023-06-28 | 113.61 | $112.53 | 1.3M |
| 2023-06-27 | 114.20 | $115.88 | 1.5M |
| 2023-06-26 | 113.89 | $114.51 | 1.5M |
| 2023-06-23 | 113.97 | $109.08 | 1.4M |
| 2023-06-22 | 115.80 | $110.85 | 924300 |
| 2023-06-21 | 117.49 | $113.21 | 1.1M |
| 2023-06-20 | 118.80 | $114.04 | 1.5M |
| 2023-06-16 | 120.13 | $115.45 | 2.9M |
| 2023-06-15 | 121.28 | $121.15 | 960500 |
| 2023-06-14 | 120.86 | $121.92 | 1.0M |
| 2023-06-13 | 120.09 | $122.06 | 865960 |
| 2023-06-12 | 119.08 | $121.00 | 791090 |
| 2023-06-09 | 118.18 | $120.59 | 662700 |
| 2023-06-08 | 117.20 | $120.54 | 810741 |
| 2023-06-07 | 116.03 | $121.79 | 1.1M |
| 2023-06-06 | 114.22 | $118.22 | 796400 |
| 2023-06-05 | 113.17 | $115.43 | 627640 |
| 2023-06-02 | 112.81 | $115.37 | 971438 |
| 2023-06-01 | 112.42 | $112.37 | 735300 |
| 2023-05-31 | 112.94 | $113.46 | 2.4M |
| 2023-05-30 | 113.28 | $112.51 | 843703 |
| 2023-05-26 | 114.03 | $111.77 | 865900 |
| 2023-05-25 | 115.21 | $111.22 | 1.2M |
| 2023-05-24 | 116.87 | $114.36 | 757935 |
| 2023-05-23 | 117.92 | $118.11 | 735702 |
| 2023-05-22 | 118.03 | $117.69 | 806100 |
| 2023-05-19 | 118.32 | $115.80 | 895500 |
| 2023-05-18 | 119.30 | $116.91 | 961400 |
| 2023-05-17 | 120.15 | $119.03 | 908600 |
| 2023-05-16 | 120.53 | $117.50 | 828200 |
| 2023-05-15 | 121.49 | $120.81 | 1.1M |
| 2023-05-12 | 121.61 | $119.46 | 798545 |
| 2023-05-11 | 122.19 | $120.41 | 561626 |
| 2023-05-10 | 122.60 | $122.28 | 736900 |
| 2023-05-09 | 122.51 | $121.23 | 510630 |
| 2023-05-08 | 122.73 | $122.35 | 606534 |
| 2023-05-05 | 122.64 | $123.64 | 721607 |
| 2023-05-04 | 122.13 | $121.55 | 800442 |
| 2023-05-03 | 122.17 | $121.49 | 866444 |
| 2023-05-02 | 122.25 | $119.55 | 729769 |
| 2023-05-01 | 122.97 | $121.82 | 658041 |
| 2023-04-28 | 123.12 | $124.18 | 1.2M |
| 2023-04-27 | 122.57 | $122.72 | 1.2M |
| 2023-04-26 | 122.36 | $120.03 | 1.1M |
| 2023-04-25 | 122.98 | $120.54 | 1.8M |
| 2023-04-24 | 123.57 | $124.05 | 683915 |
| 2023-04-21 | 123.19 | $124.44 | 746414 |
| 2023-04-20 | 122.62 | $123.83 | 752600 |
| 2023-04-19 | 122.13 | $125.24 | 787238 |
| 2023-04-18 | 121.10 | $123.40 | 1.0M |
| 2023-04-17 | 120.47 | $123.58 | 1.2M |
| 2023-04-14 | 119.68 | $118.47 | 590178 |
| 2023-04-13 | 120.39 | $119.54 | 1.2M |
| 2023-04-12 | 120.95 | $121.52 | 1.0M |
| 2023-04-11 | 121.06 | $123.04 | 1.4M |
| 2023-04-10 | 120.76 | $124.02 | 777808 |
| 2023-04-06 | 120.15 | $124.39 | 604220 |
| 2023-04-05 | 119.35 | $123.66 | 895432 |
| 2023-04-04 | 118.69 | $124.02 | 715700 |
| 2023-04-03 | 117.85 | $124.36 | 922400 |
| 2023-03-31 | 116.82 | $125.59 | 1.3M |
| 2023-03-30 | 115.29 | $123.98 | 1.1M |
| 2023-03-29 | 114.07 | $123.03 | 1.1M |
| 2023-03-28 | 113.03 | $118.49 | 989600 |
| 2023-03-27 | 113.37 | $118.75 | 1.2M |
| 2023-03-24 | 113.87 | $119.86 | 1.7M |
| 2023-03-23 | 114.30 | $116.06 | 2.3M |
| 2023-03-22 | 116.23 | $117.08 | 1.4M |
| 2023-03-21 | 118.44 | $122.97 | 1.3M |
| 2023-03-20 | 119.45 | $121.90 | 2.0M |
| 2023-03-17 | 121.20 | $120.87 | 5.9M |
| 2023-03-16 | 123.85 | $124.09 | 2.3M |
| 2023-03-15 | 126.23 | $126.95 | 2.3M |
| 2023-03-14 | 128.40 | $126.53 | 2.4M |
| 2023-03-13 | 131.34 | $126.12 | 2.6M |
| 2023-03-10 | 135.20 | $126.80 | 3.1M |
| 2023-03-09 | 139.82 | $138.84 | 1.2M |
| 2023-03-08 | 141.76 | $144.33 | 985722 |
| 2023-03-07 | 142.48 | $141.28 | 1.0M |
| 2023-03-06 | 144.44 | $145.62 | 1.0M |
| 2023-03-03 | 145.54 | $143.83 | 1.2M |
| 2023-03-02 | 147.54 | $143.17 | 1.2M |
| 2023-03-01 | 150.27 | $142.91 | 1.7M |
| 2023-02-28 | 153.75 | $149.78 | 1.3M |
| 2023-02-27 | 155.86 | $151.53 | 574400 |
| 2023-02-24 | 157.91 | $151.74 | 986600 |
| 2023-02-23 | 160.36 | $155.81 | 608710 |
| 2023-02-22 | 162.06 | $155.85 | 779152 |
| 2023-02-21 | 164.11 | $157.47 | 655235 |
| 2023-02-17 | 166.08 | $161.58 | 728016 |
| 2023-02-16 | 167.14 | $162.01 | 670429 |
| 2023-02-15 | 168.24 | $165.40 | 476000 |
| 2023-02-14 | 168.45 | $165.08 | 591140 |
| 2023-02-13 | 168.74 | $167.00 | 732623 |
| 2023-02-10 | 168.42 | $165.68 | 612300 |
| 2023-02-09 | 168.38 | $165.09 | 549400 |
| 2023-02-08 | 168.42 | $165.82 | 549601 |
| 2023-02-07 | 168.17 | $166.83 | 1.0M |
| 2023-02-06 | 167.45 | $167.26 | 691044 |
| 2023-02-03 | 166.35 | $167.79 | 720713 |
| 2023-02-02 | 164.77 | $170.82 | 1.0M |
| 2023-02-01 | 161.80 | $163.27 | 844723 |
| 2023-01-31 | 160.50 | $160.74 | 1.2M |
| 2023-01-30 | 159.67 | $157.38 | 605319 |
| 2023-01-27 | 159.66 | $160.68 | 866500 |
| 2023-01-26 | 158.54 | $157.20 | 570800 |
| 2023-01-25 | 158.23 | $156.76 | 636500 |
| 2023-01-24 | 157.94 | $158.62 | 583644 |
| 2023-01-23 | 156.93 | $159.04 | 677032 |
| 2023-01-20 | 155.52 | $157.04 | 586913 |
| 2023-01-19 | 154.39 | $154.34 | 515312 |
| 2023-01-18 | 153.83 | $155.19 | 667047 |
| 2023-01-17 | 152.84 | $156.16 | 486587 |
| 2023-01-13 | 151.29 | $155.57 | 467400 |
| 2023-01-12 | 149.56 | $155.88 | 665900 |
| 2023-01-11 | 147.35 | $153.70 | 719642 |
| 2023-01-10 | 145.34 | $147.66 | 385107 |
| 2023-01-09 | 144.82 | $146.59 | 600105 |
| 2023-01-06 | 144.54 | $147.60 | 647216 |
| 2023-01-05 | 143.91 | $143.05 | 975300 |
| 2023-01-04 | 144.60 | $146.89 | 702800 |
| 2023-01-03 | 144.25 | $144.11 | 982500 |
| 2022-12-30 | 144.73 | $145.67 | 687860 |
| 2022-12-29 | 144.85 | $145.20 | 1.6M |
| 2022-12-28 | 145.16 | $143.45 | 711824 |
| 2022-12-27 | 146.13 | $146.45 | 590412 |
| 2022-12-23 | 146.38 | $147.24 | 383515 |
| 2022-12-22 | 146.45 | $146.07 | 488629 |
| 2022-12-21 | 146.92 | $146.89 | 831900 |
| 2022-12-20 | 147.25 | $144.87 | 1.2M |
| 2022-12-19 | 148.31 | $144.11 | 969325 |
| 2022-12-16 | 149.85 | $144.90 | 1.8M |
| 2022-12-15 | 151.47 | $150.39 | 724500 |
| 2022-12-14 | 151.69 | $152.97 | 806500 |
| 2022-12-13 | 151.12 | $152.70 | 600618 |
| 2022-12-12 | 150.50 | $150.07 | 695300 |
| 2022-12-09 | 150.57 | $149.26 | 873312 |
| 2022-12-08 | 150.89 | $148.66 | 911200 |
| 2022-12-07 | 151.46 | $145.52 | 780945 |
| 2022-12-06 | 153.12 | $146.49 | 686405 |
| 2022-12-05 | 154.79 | $150.58 | 817100 |
| 2022-12-02 | 155.49 | $153.32 | 1.2M |
| 2022-12-01 | 155.42 | $154.87 | 624100 |
| 2022-11-30 | 154.78 | $155.61 | 1.1M |
| 2022-11-29 | 153.70 | $152.52 | 528900 |
| 2022-11-28 | 153.32 | $149.01 | 742732 |
| 2022-11-25 | 153.90 | $154.12 | 353000 |
| 2022-11-23 | 152.92 | $151.82 | 510943 |
| 2022-11-22 | 152.41 | $152.68 | 862105 |
| 2022-11-21 | 151.44 | $149.81 | 449500 |
| 2022-11-18 | 151.12 | $150.17 | 629600 |
| 2022-11-17 | 150.55 | $147.26 | 377740 |
| 2022-11-16 | 150.72 | $147.38 | 571715 |
| 2022-11-15 | 150.83 | $149.82 | 739300 |
| 2022-11-14 | 150.13 | $147.38 | 624100 |
| 2022-11-11 | 149.98 | $150.98 | 764900 |
| 2022-11-10 | 148.59 | $153.58 | 714019 |
| 2022-11-09 | 146.02 | $142.74 | 511837 |
| 2022-11-08 | 146.26 | $145.60 | 469819 |
| 2022-11-07 | 145.61 | $146.87 | 670800 |
| 2022-11-04 | 144.37 | $145.90 | 549000 |
| 2022-11-03 | 143.13 | $143.09 | 538300 |
| 2022-11-02 | 142.46 | $142.38 | 948726 |
| 2022-11-01 | 141.85 | $144.76 | 647515 |
| 2022-10-31 | 140.33 | $145.30 | 771000 |
| 2022-10-28 | 138.30 | $145.72 | 671800 |
| 2022-10-27 | 135.68 | $142.09 | 817894 |
| 2022-10-26 | 133.66 | $140.10 | 873724 |
| 2022-10-25 | 131.87 | $140.21 | 1.4M |
| 2022-10-24 | 129.69 | $132.80 | 1.3M |
| 2022-10-21 | 129.46 | $132.05 | 813037 |
| 2022-10-20 | 129.48 | $129.24 | 718800 |
| 2022-10-19 | 130.48 | $130.59 | 755318 |
| 2022-10-18 | 131.34 | $133.76 | 763343 |
| 2022-10-17 | 131.47 | $134.19 | 965900 |
| 2022-10-14 | 131.57 | $131.55 | 992500 |
| 2022-10-13 | 132.61 | $134.65 | 696800 |
| 2022-10-12 | 132.98 | $133.06 | 733000 |
| 2022-10-11 | 134.03 | $134.48 | 850619 |
| 2022-10-10 | 134.93 | $132.14 | 784631 |
| 2022-10-07 | 136.86 | $134.74 | 822031 |
| 2022-10-06 | 138.46 | $139.33 | 810621 |
| 2022-10-05 | 139.03 | $141.35 | 796412 |
| 2022-10-04 | 139.15 | $145.55 | 817100 |
| 2022-10-03 | 138.05 | $144.09 | 998247 |
| 2022-09-30 | 137.25 | $140.19 | 1.4M |
| 2022-09-29 | 137.61 | $138.44 | 1.1M |
| 2022-09-28 | 138.70 | $141.22 | 982308 |
| 2022-09-27 | 139.24 | $137.93 | 1.0M |
| 2022-09-26 | 141.04 | $139.46 | 1.3M |
| 2022-09-23 | 142.84 | $143.05 | 1.1M |
| 2022-09-22 | 143.98 | $142.07 | 823400 |
| 2022-09-21 | 145.77 | $141.24 | 733800 |
| 2022-09-20 | 148.27 | $144.74 | 563753 |
| 2022-09-19 | 150.28 | $149.02 | 765240 |
| 2022-09-16 | 151.43 | $150.66 | 1.3M |
| 2022-09-15 | 152.35 | $150.89 | 574300 |
| 2022-09-14 | 153.44 | $151.99 | 685200 |
| 2022-09-13 | 154.45 | $153.73 | 732552 |
| 2022-09-12 | 155.16 | $160.28 | 555234 |
| 2022-09-09 | 153.99 | $158.84 | 671900 |
| 2022-09-08 | 153.05 | $156.94 | 636113 |
| 2022-09-07 | 152.54 | $154.34 | 558101 |
| 2022-09-06 | 152.80 | $152.67 | 565500 |
| 2022-09-02 | 153.70 | $150.39 | 748700 |
| 2022-09-01 | 155.55 | $151.75 | 1.2M |
| 2022-08-31 | 157.41 | $153.40 | 1.3M |
| 2022-08-30 | 159.18 | $153.98 | 573550 |
| 2022-08-29 | 161.16 | $155.71 | 527045 |
| 2022-08-26 | 163.02 | $158.00 | 700518 |
| 2022-08-25 | 164.55 | $161.95 | 931316 |
| 2022-08-24 | 165.13 | $159.35 | 745100 |
| 2022-08-23 | 166.63 | $157.68 | 803238 |
| 2022-08-22 | 168.93 | $160.18 | 857549 |
| 2022-08-19 | 170.87 | $163.15 | 2.2M |
| 2022-08-18 | 172.21 | $165.86 | 940241 |
| 2022-08-17 | 172.89 | $170.73 | 1.1M |
| 2022-08-16 | 172.07 | $171.58 | 613500 |
| 2022-08-15 | 170.69 | $170.04 | 552200 |
| 2022-08-12 | 169.38 | $170.09 | 655200 |
| 2022-08-11 | 167.67 | $166.97 | 790411 |
| 2022-08-10 | 166.47 | $166.56 | 800300 |
| 2022-08-09 | 165.04 | $162.05 | 694614 |
| 2022-08-08 | 164.63 | $162.52 | 732522 |
| 2022-08-05 | 163.89 | $159.78 | 527600 |
| 2022-08-04 | 163.75 | $159.91 | 781300 |
| 2022-08-03 | 163.45 | $159.37 | 844200 |
| 2022-08-02 | 163.15 | $159.67 | 1.6M |
| 2022-08-01 | 162.59 | $164.32 | 1.1M |
| 2022-07-29 | 160.33 | $165.78 | 1.0M |
| 2022-07-28 | 157.01 | $163.20 | 1.5M |
| 2022-07-27 | 153.72 | $158.27 | 1.2M |
| 2022-07-26 | 151.20 | $156.49 | 1.6M |
| 2022-07-25 | 148.66 | $150.29 | 803897 |
| 2022-07-22 | 147.49 | $150.22 | 1.1M |
| 2022-07-21 | 146.08 | $148.19 | 1.6M |
| 2022-07-20 | 144.99 | $147.80 | 1.4M |
| 2022-07-19 | 143.78 | $146.56 | 1.2M |
| 2022-07-18 | 142.71 | $141.86 | 965449 |
| 2022-07-15 | 142.91 | $142.81 | 844100 |
| 2022-07-14 | 142.87 | $137.41 | 1.1M |
| 2022-07-13 | 144.55 | $140.68 | 1.2M |
| 2022-07-12 | 145.58 | $143.21 | 998224 |
| 2022-07-11 | 146.04 | $143.47 | 714200 |
| 2022-07-08 | 146.52 | $146.35 | 1.1M |
| 2022-07-07 | 146.19 | $149.61 | 1.1M |
| 2022-07-06 | 144.78 | $150.02 | 781149 |
| 2022-07-05 | 142.95 | $149.32 | 725800 |
| 2022-07-01 | 140.98 | $148.13 | 683432 |
| 2022-06-30 | 139.00 | $145.03 | 1.4M |
| 2022-06-29 | 137.65 | $144.54 | 907600 |
| 2022-06-28 | 136.24 | $144.50 | 1.4M |
| 2022-06-27 | 134.65 | $145.66 | 1.7M |
| 2022-06-24 | 132.46 | $143.53 | 1.9M |
| 2022-06-23 | 130.62 | $137.95 | 1.4M |
| 2022-06-22 | 130.31 | $133.39 | 1.9M |
| 2022-06-21 | 131.54 | $131.62 | 1.7M |
| 2022-06-17 | 133.80 | $131.78 | 3.8M |
| 2022-06-16 | 136.67 | $130.54 | 1.3M |
| 2022-06-15 | 140.73 | $135.73 | 1.4M |
| 2022-06-14 | 144.19 | $135.37 | 2.1M |
| 2022-06-13 | 148.65 | $136.71 | 1.4M |
| 2022-06-10 | 153.79 | $146.29 | 981100 |
| 2022-06-09 | 157.10 | $150.47 | 1.1M |
| 2022-06-08 | 159.88 | $156.08 | 980819 |
| 2022-06-07 | 161.55 | $164.32 | 1.0M |
| 2022-06-06 | 161.04 | $162.57 | 881400 |
| 2022-06-03 | 161.03 | $163.37 | 528900 |
| 2022-06-02 | 160.83 | $166.65 | 576207 |
| 2022-06-01 | 159.61 | $163.81 | 897412 |
| 2022-05-31 | 159.11 | $165.95 | 1.5M |
| 2022-05-27 | 157.93 | $168.59 | 723345 |
| 2022-05-26 | 155.75 | $163.30 | 1.3M |
| 2022-05-25 | 154.91 | $160.28 | 1.0M |
| 2022-05-24 | 154.98 | $160.25 | 1.1M |
| 2022-05-23 | 155.23 | $160.71 | 738525 |
| 2022-05-20 | 155.55 | $159.71 | 1.6M |
| 2022-05-19 | 156.42 | $157.82 | 1.1M |
| 2022-05-18 | 158.26 | $158.00 | 866126 |
| 2022-05-17 | 160.61 | $165.54 | 1.1M |
| 2022-05-16 | 161.25 | $164.95 | 700018 |
| 2022-05-13 | 162.40 | $166.45 | 1.4M |
| 2022-05-12 | 163.49 | $161.96 | 1.3M |
| 2022-05-11 | 166.41 | $161.72 | 1.3M |
| 2022-05-10 | 170.21 | $163.16 | 1.2M |
| 2022-05-09 | 174.52 | $167.27 | 1.2M |
| 2022-05-06 | 178.61 | $176.68 | 727518 |
| 2022-05-05 | 180.71 | $179.18 | 928300 |
| 2022-05-04 | 182.58 | $184.31 | 787300 |
| 2022-05-03 | 183.32 | $180.51 | 843509 |
| 2022-05-02 | 185.51 | $178.15 | 1.1M |
| 2022-04-29 | 188.99 | $182.16 | 1.4M |
| 2022-04-28 | 192.03 | $190.44 | 800500 |
| 2022-04-27 | 193.15 | $187.38 | 951749 |
| 2022-04-26 | 195.50 | $190.60 | 907325 |
| 2022-04-25 | 197.37 | $193.00 | 1.3M |
| 2022-04-22 | 198.90 | $195.78 | 735139 |
| 2022-04-21 | 199.86 | $199.66 | 917000 |
| 2022-04-20 | 199.80 | $200.99 | 756215 |
| 2022-04-19 | 199.30 | $197.55 | 620125 |
| 2022-04-18 | 199.75 | $194.15 | 485200 |
| 2022-04-14 | 201.36 | $196.18 | 797698 |
| 2022-04-13 | 202.65 | $198.30 | 716014 |
| 2022-04-12 | 203.51 | $197.44 | 857800 |
| 2022-04-11 | 204.78 | $198.55 | 1.0M |
| 2022-04-08 | 205.91 | $202.89 | 662900 |
| 2022-04-07 | 205.85 | $203.56 | 933906 |
| 2022-04-06 | 205.48 | $206.25 | 778400 |
| 2022-04-05 | 204.11 | $202.74 | 802705 |
| 2022-04-04 | 203.47 | $203.10 | 626200 |
| 2022-04-01 | 202.51 | $205.97 | 705315 |
| 2022-03-31 | 200.37 | $201.25 | 1.3M |
| 2022-03-30 | 199.19 | $202.08 | 721600 |
| 2022-03-29 | 197.44 | $202.64 | 1.1M |
| 2022-03-28 | 195.08 | $196.70 | 768120 |
| 2022-03-25 | 194.07 | $195.00 | 717600 |
| 2022-03-24 | 193.34 | $191.87 | 521023 |
| 2022-03-23 | 193.43 | $190.26 | 709400 |
| 2022-03-22 | 194.02 | $193.26 | 886300 |
| 2022-03-21 | 193.77 | $193.54 | 732933 |
| 2022-03-18 | 193.36 | $195.64 | 3.5M |
| 2022-03-17 | 192.17 | $194.02 | 626128 |
| 2022-03-16 | 191.21 | $191.62 | 1.0M |
| 2022-03-15 | 190.80 | $190.76 | 703100 |
| 2022-03-14 | 190.56 | $188.43 | 716700 |
| 2022-03-11 | 191.01 | $188.43 | 928000 |
| 2022-03-10 | 191.55 | $191.38 | 861535 |
| 2022-03-09 | 191.27 | $192.21 | 825936 |
| 2022-03-08 | 190.65 | $190.80 | 1.2M |
| 2022-03-07 | 190.34 | $189.44 | 832500 |
| 2022-03-04 | 190.40 | $194.66 | 801782 |
| 2022-03-03 | 188.82 | $192.20 | 780300 |
| 2022-03-02 | 187.69 | $189.64 | 911148 |
| 2022-03-01 | 187.15 | $187.81 | 1.5M |
| 2022-02-28 | 187.10 | $189.40 | 1.3M |
| 2022-02-25 | 186.56 | $193.68 | 890000 |
| 2022-02-24 | 184.59 | $190.09 | 1.3M |
| 2022-02-23 | 183.39 | $185.75 | 1.1M |
| 2022-02-22 | 183.36 | $187.58 | 1.2M |
| 2022-02-18 | 182.82 | $185.61 | 785833 |
| 2022-02-17 | 182.87 | $186.01 | 976200 |
| 2022-02-16 | 182.89 | $187.09 | 600610 |
| 2022-02-15 | 182.67 | $185.18 | 733739 |
| 2022-02-14 | 183.10 | $183.62 | 823045 |
| 2022-02-11 | 184.23 | $185.65 | 1.3M |
| 2022-02-10 | 185.06 | $185.21 | 1.7M |
| 2022-02-09 | 186.31 | $191.15 | 982987 |
| 2022-02-08 | 186.06 | $186.95 | 957800 |
| 2022-02-07 | 187.20 | $187.56 | 1.1M |
| 2022-02-04 | 188.49 | $190.61 | 852100 |
| 2022-02-03 | 189.21 | $191.79 | 962843 |
| 2022-02-02 | 189.82 | $196.92 | 849114 |
| 2022-02-01 | 189.05 | $195.28 | 1.1M |
| 2022-01-31 | 188.75 | $194.84 | 1.4M |
| 2022-01-28 | 188.65 | $189.56 | 1.4M |
| 2022-01-27 | 190.34 | $185.54 | 1.2M |
| 2022-01-26 | 193.80 | $189.72 | 1.1M |
| 2022-01-25 | 196.80 | $194.16 | 1.3M |
| 2022-01-24 | 199.16 | $195.26 | 1.4M |
| 2022-01-21 | 201.78 | $196.58 | 1.3M |
| 2022-01-20 | 204.62 | $198.33 | 1.0M |
| 2022-01-19 | 207.59 | $206.34 | 824836 |
| 2022-01-18 | 208.73 | $207.39 | 686013 |
| 2022-01-14 | 209.82 | $210.28 | 1.5M |
| 2022-01-13 | 210.26 | $209.87 | 671500 |
| 2022-01-12 | 210.95 | $209.97 | 534654 |
| 2022-01-11 | 211.80 | $208.62 | 923300 |
| 2022-01-10 | 213.27 | $207.82 | 1.2M |
| 2022-01-07 | 215.33 | $209.00 | 1.3M |
| 2022-01-06 | 217.46 | $209.84 | 1.8M |
| 2022-01-05 | 219.77 | $206.65 | 4.8M |
| 2022-01-04 | 223.55 | $220.82 | 565002 |
| 2022-01-03 | 223.61 | $219.83 | 770479 |
| 2021-12-31 | 223.92 | $222.96 | 448500 |
| 2021-12-30 | 223.24 | $223.16 | 559500 |
| 2021-12-29 | 222.27 | $223.57 | 503945 |
| 2021-12-28 | 220.89 | $221.99 | 448932 |
| 2021-12-27 | 219.63 | $220.10 | 466632 |
| 2021-12-23 | 218.63 | $217.63 | 448825 |
| 2021-12-22 | 218.12 | $219.17 | 594900 |
| 2021-12-21 | 216.96 | $217.49 | 892830 |
| 2021-12-20 | 216.01 | $215.11 | 772400 |
| 2021-12-17 | 215.55 | $215.37 | 1.9M |
| 2021-12-16 | 214.86 | $216.57 | 713600 |
| 2021-12-15 | 213.58 | $218.57 | 840425 |
| 2021-12-14 | 211.34 | $211.99 | 643100 |
| 2021-12-13 | 210.66 | $214.04 | 800023 |
| 2021-12-10 | 209.14 | $211.94 | 600346 |
| 2021-12-09 | 207.94 | $210.99 | 603205 |
| 2021-12-08 | 206.75 | $212.32 | 559905 |
| 2021-12-07 | 204.87 | $210.72 | 824300 |
| 2021-12-06 | 203.09 | $206.03 | 643811 |
| 2021-12-03 | 202.42 | $202.66 | 799136 |
| 2021-12-02 | 202.68 | $202.61 | 637346 |
| 2021-12-01 | 203.04 | $198.19 | 963018 |
| 2021-11-30 | 204.88 | $200.07 | 1.5M |
| 2021-11-29 | 206.53 | $205.26 | 724500 |
| 2021-11-26 | 206.90 | $204.45 | 425300 |
| 2021-11-24 | 207.59 | $210.38 | 544632 |
| 2021-11-23 | 206.54 | $206.45 | 622300 |
| 2021-11-22 | 206.49 | $203.73 | 641500 |
| 2021-11-19 | 207.28 | $206.60 | 697015 |
| 2021-11-18 | 207.31 | $206.40 | 592417 |
| 2021-11-17 | 207.39 | $207.27 | 575244 |
| 2021-11-16 | 207.19 | $206.22 | 483900 |
| 2021-11-15 | 207.26 | $206.04 | 456700 |
| 2021-11-12 | 207.38 | $205.55 | 433300 |
| 2021-11-11 | 207.65 | $205.58 | 362400 |
| 2021-11-10 | 207.94 | $205.42 | 532818 |
| 2021-11-09 | 208.30 | $206.95 | 292100 |
| 2021-11-08 | 208.23 | $206.68 | 399900 |
| 2021-11-05 | 208.17 | $206.22 | 465200 |
| 2021-11-04 | 208.21 | $206.12 | 572300 |
| 2021-11-03 | 208.25 | $207.52 | 586246 |
| 2021-11-02 | 207.80 | $205.42 | 447436 |
| 2021-11-01 | 207.86 | $205.00 | 355600 |
| 2021-10-29 | 208.02 | $204.14 | 716800 |
| 2021-10-28 | 208.43 | $205.92 | 505800 |
| 2021-10-27 | 208.30 | $205.91 | 814700 |
| 2021-10-26 | 208.08 | $209.00 | 667000 |
| 2021-10-25 | 206.77 | $208.94 | 515900 |
| 2021-10-22 | 205.13 | $208.24 | 672305 |
| 2021-10-21 | 203.31 | $206.56 | 457900 |
| 2021-10-20 | 201.57 | $205.75 | 561300 |
| 2021-10-19 | 199.68 | $203.16 | 324841 |
| 2021-10-18 | 198.17 | $202.79 | 554403 |
| 2021-10-15 | 196.44 | $201.65 | 508736 |
| 2021-10-14 | 194.69 | $200.86 | 596646 |
| 2021-10-13 | 192.82 | $197.52 | 606700 |
| 2021-10-12 | 191.63 | $194.48 | 448510 |
| 2021-10-11 | 191.18 | $191.86 | 590000 |
| 2021-10-08 | 191.50 | $192.44 | 299800 |
| 2021-10-07 | 191.74 | $195.13 | 489700 |
| 2021-10-06 | 191.24 | $195.18 | 590330 |
| 2021-10-05 | 190.65 | $192.13 | 555235 |
| 2021-10-04 | 190.97 | $194.14 | 462929 |
| 2021-10-01 | 190.77 | $194.03 | 782833 |
| 2021-09-30 | 190.63 | $191.07 | 885106 |
| 2021-09-29 | 191.45 | $192.84 | 562000 |
| 2021-09-28 | 191.97 | $191.59 | 599900 |
| 2021-09-27 | 193.06 | $192.17 | 535700 |
| 2021-09-24 | 194.26 | $195.39 | 406230 |
| 2021-09-23 | 194.76 | $196.73 | 480500 |
| 2021-09-22 | 195.00 | $196.54 | 641000 |
| 2021-09-21 | 195.42 | $194.73 | 992521 |
| 2021-09-20 | 196.55 | $195.58 | 1.5M |
| 2021-09-17 | 197.71 | $193.87 | 2.3M |
| 2021-09-16 | 199.70 | $198.13 | 859900 |
| 2021-09-15 | 200.83 | $198.82 | 890700 |
| 2021-09-14 | 202.00 | $199.45 | 550300 |
| 2021-09-13 | 203.25 | $199.96 | 576843 |
| 2021-09-10 | 204.63 | $199.69 | 628400 |
| 2021-09-09 | 206.39 | $202.41 | 563716 |
| 2021-09-08 | 207.66 | $207.80 | 485900 |
| 2021-09-07 | 207.49 | $205.90 | 625100 |
| 2021-09-03 | 207.86 | $208.42 | 710238 |
| 2021-09-02 | 207.49 | $208.51 | 981100 |
| 2021-09-01 | 206.98 | $208.74 | 1.1M |
| 2021-08-31 | 206.27 | $206.37 | 1.7M |
| 2021-08-30 | 206.13 | $205.92 | 646920 |
| 2021-08-27 | 206.08 | $204.90 | 578200 |
| 2021-08-26 | 206.32 | $204.64 | 396826 |
| 2021-08-25 | 206.66 | $203.84 | 750700 |
| 2021-08-24 | 207.30 | $204.52 | 608303 |
| 2021-08-23 | 207.83 | $206.23 | 644428 |
| 2021-08-20 | 207.88 | $207.06 | 681300 |
| 2021-08-19 | 207.64 | $205.19 | 431200 |
| 2021-08-18 | 207.88 | $204.42 | 407109 |
| 2021-08-17 | 208.37 | $206.49 | 636301 |
| 2021-08-16 | 208.24 | $205.80 | 555703 |
| 2021-08-13 | 208.23 | $205.50 | 599537 |
| 2021-08-12 | 208.25 | $204.60 | 541008 |
| 2021-08-11 | 208.48 | $204.55 | 550620 |
| 2021-08-10 | 208.69 | $204.51 | 733738 |
| 2021-08-09 | 208.88 | $209.07 | 422200 |
| 2021-08-06 | 207.56 | $208.06 | 375006 |
| 2021-08-05 | 206.19 | $207.15 | 426410 |
| 2021-08-04 | 204.72 | $204.47 | 493222 |
| 2021-08-03 | 203.69 | $204.91 | 763712 |
| 2021-08-02 | 202.22 | $203.01 | 614443 |
| 2021-07-30 | 200.96 | $201.34 | 937544 |
| 2021-07-29 | 199.87 | $199.75 | 613805 |
| 2021-07-28 | 198.99 | $198.98 | 1.1M |
| 2021-07-27 | 198.09 | $200.75 | 1.1M |
| 2021-07-26 | 196.37 | $196.18 | 712908 |
| 2021-07-23 | 195.67 | $196.94 | 542106 |
| 2021-07-22 | 194.52 | $194.21 | 508819 |
| 2021-07-21 | 193.94 | $195.00 | 628013 |
| 2021-07-20 | 192.93 | $195.03 | 1.1M |
| 2021-07-19 | 191.65 | $192.25 | 856135 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.46
2026-07-16
Close Price
$50.14
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.03
Average
47.10
Maximum
75.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.46 | $50.14 | 1.3M |
| 2026-07-15 | 46.94 | $48.70 | 1.4M |
| 2026-07-14 | 43.77 | $47.50 | 1.5M |
| 2026-07-13 | 45.00 | $48.08 | 1.4M |
| 2026-07-10 | 44.49 | $47.88 | 1.9M |
| 2026-07-09 | 45.77 | $48.51 | 1.3M |
| 2026-07-08 | 44.64 | $48.04 | 1.7M |
| 2026-07-07 | 47.36 | $49.41 | 1.7M |
| 2026-07-06 | 48.30 | $49.87 | 1.7M |
| 2026-07-02 | 54.32 | $52.58 | 1.8M |
| 2026-07-01 | 55.36 | $53.01 | 1.6M |
| 2026-06-30 | 55.05 | $52.85 | 1.6M |
| 2026-06-29 | 61.92 | $55.59 | 2.2M |
| 2026-06-26 | 61.30 | $55.22 | 3.6M |
| 2026-06-25 | 57.91 | $53.29 | 1.7M |
| 2026-06-24 | 53.83 | $51.24 | 1.6M |
| 2026-06-23 | 54.71 | $51.60 | 1.4M |
| 2026-06-22 | 52.94 | $50.73 | 1.2M |
| 2026-06-18 | 53.62 | $51.03 | 2.4M |
| 2026-06-17 | 49.86 | $49.21 | 1.3M |
| 2026-06-16 | 55.90 | $51.76 | 2.0M |
| 2026-06-15 | 57.51 | $52.38 | 1.3M |
| 2026-06-12 | 59.58 | $53.17 | 1.4M |
| 2026-06-11 | 58.87 | $52.77 | 1.8M |
| 2026-06-10 | 58.06 | $52.31 | 2.2M |
| 2026-06-09 | 59.61 | $52.95 | 4.0M |
| 2026-06-08 | 54.79 | $50.26 | 2.4M |
| 2026-06-05 | 57.25 | $51.28 | 2.8M |
| 2026-06-04 | 62.02 | $53.12 | 2.0M |
| 2026-06-03 | 58.73 | $51.27 | 2.5M |
| 2026-06-02 | 62.84 | $52.74 | 4.3M |
| 2026-06-01 | 54.37 | $48.63 | 1.4M |
| 2026-05-29 | 57.55 | $49.68 | 3.1M |
| 2026-05-28 | 58.73 | $50.06 | 1.4M |
| 2026-05-27 | 58.46 | $49.93 | 1.5M |
| 2026-05-26 | 55.25 | $48.47 | 1.2M |
| 2026-05-22 | 55.02 | $48.37 | 1.4M |
| 2026-05-21 | 53.87 | $47.85 | 1.4M |
| 2026-05-20 | 53.85 | $47.84 | 1.5M |
| 2026-05-19 | 49.35 | $45.84 | 1.5M |
| 2026-05-18 | 51.35 | $46.68 | 1.7M |
| 2026-05-15 | 47.21 | $44.97 | 1.5M |
| 2026-05-14 | 50.05 | $46.17 | 1.7M |
| 2026-05-13 | 52.81 | $47.27 | 1.7M |
| 2026-05-12 | 51.01 | $46.50 | 1.7M |
| 2026-05-11 | 49.83 | $46.00 | 2.0M |
| 2026-05-08 | 50.43 | $46.26 | 2.2M |
| 2026-05-07 | 48.90 | $45.58 | 3.0M |
| 2026-05-06 | 49.44 | $45.83 | 4.0M |
| 2026-05-05 | 44.80 | $43.80 | 2.3M |
| 2026-05-04 | 37.70 | $41.14 | 2.5M |
| 2026-05-01 | 38.14 | $41.39 | 2.4M |
| 2026-04-30 | 35.64 | $40.51 | 2.4M |
| 2026-04-29 | 36.50 | $41.05 | 3.8M |
| 2026-04-28 | 34.72 | $40.41 | 6.1M |
| 2026-04-27 | 44.16 | $45.56 | 2.4M |
| 2026-04-24 | 48.64 | $47.40 | 1.8M |
| 2026-04-23 | 45.74 | $46.38 | 2.6M |
| 2026-04-22 | 46.40 | $46.65 | 1.7M |
| 2026-04-21 | 49.30 | $47.81 | 1.4M |
| 2026-04-20 | 52.44 | $48.98 | 1.6M |
| 2026-04-17 | 51.57 | $48.63 | 1.9M |
| 2026-04-16 | 49.86 | $47.95 | 2.8M |
| 2026-04-15 | 49.01 | $47.61 | 2.3M |
| 2026-04-14 | 42.98 | $45.39 | 2.8M |
| 2026-04-13 | 37.83 | $43.75 | 2.0M |
| 2026-04-10 | 33.88 | $42.61 | 2.5M |
| 2026-04-09 | 36.55 | $43.99 | 2.0M |
| 2026-04-08 | 38.32 | $44.84 | 2.5M |
| 2026-04-07 | 35.86 | $44.13 | 2.2M |
| 2026-04-06 | 31.94 | $43.05 | 2.1M |
| 2026-04-02 | 32.25 | $43.23 | 4.1M |
| 2026-04-01 | 32.35 | $43.29 | 4.2M |
| 2026-03-31 | 38.23 | $46.42 | 3.3M |
| 2026-03-30 | 37.78 | $46.29 | 2.5M |
| 2026-03-27 | 36.95 | $46.04 | 1.8M |
| 2026-03-26 | 41.06 | $48.01 | 1.8M |
| 2026-03-25 | 38.66 | $47.28 | 2.0M |
| 2026-03-24 | 38.87 | $47.38 | 1.6M |
| 2026-03-23 | 40.44 | $48.15 | 2.0M |
| 2026-03-20 | 38.09 | $47.39 | 4.6M |
| 2026-03-19 | 42.57 | $49.52 | 1.4M |
| 2026-03-18 | 38.67 | $48.31 | 1.2M |
| 2026-03-17 | 41.06 | $49.40 | 2.4M |
| 2026-03-16 | 37.39 | $48.31 | 2.0M |
| 2026-03-13 | 37.60 | $48.41 | 2.3M |
| 2026-03-12 | 41.56 | $50.25 | 3.0M |
| 2026-03-11 | 41.30 | $50.17 | 1.8M |
| 2026-03-10 | 43.28 | $51.05 | 1.4M |
| 2026-03-09 | 43.57 | $51.18 | 2.2M |
| 2026-03-06 | 42.29 | $50.73 | 1.6M |
| 2026-03-05 | 44.56 | $51.79 | 1.4M |
| 2026-03-04 | 48.75 | $53.58 | 2.2M |
| 2026-03-03 | 45.02 | $52.22 | 2.3M |
| 2026-03-02 | 45.98 | $52.63 | 2.3M |
| 2026-02-27 | 49.42 | $54.04 | 12.6M |
| 2026-02-26 | 52.27 | $55.12 | 1.8M |
| 2026-02-25 | 49.56 | $54.06 | 1.8M |
| 2026-02-24 | 48.67 | $53.72 | 1.9M |
| 2026-02-23 | 48.74 | $53.75 | 1.5M |
| 2026-02-20 | 48.50 | $53.65 | 1.3M |
| 2026-02-19 | 47.92 | $53.40 | 1.5M |
| 2026-02-18 | 49.54 | $54.16 | 1.5M |
| 2026-02-17 | 50.06 | $54.41 | 2.3M |
| 2026-02-13 | 45.85 | $52.49 | 2.0M |
| 2026-02-12 | 40.68 | $50.40 | 3.3M |
| 2026-02-11 | 47.63 | $53.76 | 2.4M |
| 2026-02-10 | 56.01 | $56.86 | 1.7M |
| 2026-02-09 | 54.39 | $56.20 | 1.3M |
| 2026-02-06 | 53.65 | $55.90 | 1.8M |
| 2026-02-05 | 51.77 | $55.14 | 2.0M |
| 2026-02-04 | 52.22 | $55.31 | 3.0M |
| 2026-02-03 | 48.49 | $53.82 | 2.4M |
| 2026-02-02 | 49.30 | $54.15 | 2.5M |
| 2026-01-30 | 50.49 | $54.64 | 5.4M |
| 2026-01-29 | 49.09 | $54.05 | 3.2M |
| 2026-01-28 | 50.38 | $54.61 | 3.1M |
| 2026-01-27 | 59.77 | $58.14 | 3.9M |
| 2026-01-26 | 57.69 | $57.16 | 4.5M |
| 2026-01-23 | 66.08 | $59.69 | 1.9M |
| 2026-01-22 | 62.83 | $58.09 | 2.8M |
| 2026-01-21 | 64.14 | $58.45 | 3.9M |
| 2026-01-20 | 62.21 | $57.52 | 3.1M |
| 2026-01-16 | 63.50 | $57.89 | 2.7M |
| 2026-01-15 | 62.23 | $57.26 | 2.2M |
| 2026-01-14 | 59.87 | $56.14 | 2.3M |
| 2026-01-13 | 56.39 | $54.64 | 1.8M |
| 2026-01-12 | 55.71 | $54.36 | 1.7M |
| 2026-01-09 | 54.78 | $53.97 | 3.2M |
| 2026-01-08 | 53.10 | $53.27 | 2.6M |
| 2026-01-07 | 50.36 | $52.18 | 3.3M |
| 2026-01-06 | 50.88 | $52.38 | 2.6M |
| 2026-01-05 | 42.98 | $49.54 | 2.3M |
| 2026-01-02 | 41.18 | $48.97 | 1.8M |
| 2025-12-31 | 41.08 | $48.94 | 2.0M |
| 2025-12-30 | 42.21 | $49.47 | 2.0M |
| 2025-12-29 | 41.34 | $49.17 | 2.2M |
| 2025-12-26 | 39.72 | $48.60 | 1.5M |
| 2025-12-24 | 40.02 | $48.76 | 853000 |
| 2025-12-23 | 38.13 | $48.07 | 1.9M |
| 2025-12-22 | 39.06 | $48.62 | 2.4M |
| 2025-12-19 | 37.27 | $47.94 | 7.5M |
| 2025-12-18 | 38.88 | $48.95 | 3.0M |
| 2025-12-17 | 35.21 | $47.56 | 2.3M |
| 2025-12-16 | 33.61 | $46.97 | 3.2M |
| 2025-12-15 | 34.21 | $47.41 | 2.5M |
| 2025-12-12 | 32.19 | $46.64 | 2.6M |
| 2025-12-11 | 29.33 | $45.57 | 2.0M |
| 2025-12-10 | 30.35 | $46.47 | 3.0M |
| 2025-12-09 | 27.19 | $45.29 | 3.1M |
| 2025-12-08 | 26.33 | $44.97 | 6.0M |
| 2025-12-05 | 26.81 | $45.48 | 5.0M |
| 2025-12-04 | 27.86 | $46.59 | 5.0M |
| 2025-12-03 | 29.68 | $48.42 | 7.3M |
| 2025-12-02 | 36.37 | $53.83 | 2.1M |
| 2025-12-01 | 34.48 | $53.10 | 2.8M |
| 2025-11-28 | 35.25 | $53.67 | 1.0M |
| 2025-11-26 | 35.01 | $53.57 | 2.3M |
| 2025-11-25 | 32.79 | $52.65 | 1.9M |
| 2025-11-24 | 29.23 | $51.22 | 2.9M |
| 2025-11-21 | 28.40 | $50.89 | 2.8M |
| 2025-11-20 | 23.11 | $48.86 | 2.5M |
| 2025-11-19 | 23.64 | $49.51 | 2.7M |
| 2025-11-18 | 24.71 | $50.80 | 3.2M |
| 2025-11-17 | 24.74 | $50.84 | 2.9M |
| 2025-11-14 | 25.94 | $52.29 | 1.8M |
| 2025-11-13 | 25.82 | $52.24 | 2.3M |
| 2025-11-12 | 27.07 | $53.78 | 2.4M |
| 2025-11-11 | 27.97 | $54.85 | 2.1M |
| 2025-11-10 | 26.70 | $54.26 | 2.7M |
| 2025-11-07 | 27.76 | $55.61 | 2.9M |
| 2025-11-06 | 22.45 | $53.17 | 2.3M |
| 2025-11-05 | 23.32 | $54.47 | 3.5M |
| 2025-11-04 | 22.27 | $53.99 | 3.1M |
| 2025-11-03 | 23.35 | $55.69 | 3.8M |
| 2025-10-31 | 25.06 | $58.22 | 4.1M |
| 2025-10-30 | 21.03 | $56.37 | 7.5M |
| 2025-10-29 | 22.52 | $58.76 | 7.1M |
| 2025-10-28 | 25.52 | $62.94 | 12.3M |
| 2025-10-27 | 46.58 | $77.87 | 1.4M |
| 2025-10-24 | 45.25 | $77.41 | 1.3M |
| 2025-10-23 | 43.82 | $76.91 | 1.2M |
| 2025-10-22 | 45.78 | $77.77 | 1.2M |
| 2025-10-21 | 43.02 | $76.79 | 1.3M |
| 2025-10-20 | 42.85 | $76.73 | 1.7M |
| 2025-10-17 | 37.75 | $74.99 | 1.2M |
| 2025-10-16 | 38.20 | $75.23 | 1.9M |
| 2025-10-15 | 40.03 | $76.21 | 1.6M |
| 2025-10-14 | 36.67 | $75.07 | 1.3M |
| 2025-10-13 | 32.90 | $73.87 | 1.6M |
| 2025-10-10 | 32.98 | $73.92 | 2.7M |
| 2025-10-09 | 33.75 | $74.43 | 2.5M |
| 2025-10-08 | 34.95 | $75.22 | 3.5M |
| 2025-10-07 | 39.86 | $78.09 | 3.0M |
| 2025-10-06 | 43.72 | $79.99 | 2.2M |
| 2025-10-03 | 53.60 | $83.80 | 2.0M |
| 2025-10-02 | 53.34 | $83.70 | 1.1M |
| 2025-10-01 | 52.72 | $83.46 | 1.3M |
| 2025-09-30 | 52.43 | $83.34 | 1.3M |
| 2025-09-29 | 55.39 | $84.42 | 1.5M |
| 2025-09-26 | 54.09 | $83.85 | 1.3M |
| 2025-09-25 | 54.92 | $84.16 | 1.1M |
| 2025-09-24 | 59.77 | $85.89 | 909988 |
| 2025-09-23 | 63.07 | $86.97 | 985643 |
| 2025-09-22 | 61.02 | $85.89 | 1.2M |
| 2025-09-19 | 61.93 | $86.19 | 3.9M |
| 2025-09-18 | 65.83 | $87.45 | 1.4M |
| 2025-09-17 | 61.62 | $85.14 | 1.1M |
| 2025-09-16 | 63.58 | $85.75 | 1.1M |
| 2025-09-15 | 63.25 | $85.57 | 1.3M |
| 2025-09-12 | 62.08 | $84.92 | 1.6M |
| 2025-09-11 | 61.76 | $84.74 | 1.3M |
| 2025-09-10 | 60.45 | $84.00 | 1.3M |
| 2025-09-09 | 59.96 | $83.72 | 1.3M |
| 2025-09-08 | 65.01 | $85.56 | 1.5M |
| 2025-09-05 | 63.65 | $84.70 | 1.0M |
| 2025-09-04 | 60.59 | $82.89 | 696723 |
| 2025-09-03 | 58.13 | $81.56 | 1.0M |
| 2025-09-02 | 56.88 | $80.91 | 1.2M |
| 2025-08-29 | 60.95 | $82.44 | 890870 |
| 2025-08-28 | 59.86 | $81.83 | 793818 |
| 2025-08-27 | 59.67 | $81.72 | 905406 |
| 2025-08-26 | 58.13 | $80.83 | 1.8M |
| 2025-08-25 | 57.41 | $80.42 | 940090 |
| 2025-08-22 | 58.59 | $80.93 | 1.1M |
| 2025-08-21 | 52.15 | $77.41 | 716307 |
| 2025-08-20 | 52.26 | $77.46 | 949200 |
| 2025-08-19 | 54.01 | $78.27 | 1.3M |
| 2025-08-18 | 52.01 | $77.21 | 1.6M |
| 2025-08-15 | 49.83 | $76.09 | 1.9M |
| 2025-08-14 | 46.56 | $74.51 | 1.1M |
| 2025-08-13 | 47.43 | $74.98 | 1.5M |
| 2025-08-12 | 44.74 | $73.69 | 2.0M |
| 2025-08-11 | 40.63 | $71.86 | 1.9M |
| 2025-08-08 | 44.68 | $74.21 | 915043 |
| 2025-08-07 | 45.32 | $74.56 | 2.1M |
| 2025-08-06 | 43.77 | $73.85 | 3.0M |
| 2025-08-05 | 52.28 | $78.14 | 1.0M |
| 2025-08-04 | 50.09 | $77.12 | 1.3M |
| 2025-08-01 | 47.60 | $76.01 | 1.7M |
| 2025-07-31 | 48.47 | $76.43 | 2.7M |
| 2025-07-30 | 51.89 | $78.03 | 1.3M |
| 2025-07-29 | 55.26 | $79.48 | 1.2M |
| 2025-07-28 | 54.56 | $79.12 | 1.2M |
| 2025-07-25 | 62.41 | $82.19 | 1.8M |
| 2025-07-24 | 62.17 | $82.05 | 1.4M |
| 2025-07-23 | 64.62 | $82.94 | 3.1M |
| 2025-07-22 | 60.93 | $80.69 | 2.6M |
| 2025-07-21 | 56.26 | $78.27 | 1.2M |
| 2025-07-18 | 56.06 | $78.17 | 1.5M |
| 2025-07-17 | 57.92 | $78.89 | 1.6M |
| 2025-07-16 | 56.51 | $78.15 | 1.3M |
| 2025-07-15 | 54.89 | $77.32 | 1.3M |
| 2025-07-14 | 58.08 | $78.61 | 2.2M |
| 2025-07-11 | 60.51 | $79.55 | 1.3M |
| 2025-07-10 | 60.07 | $79.29 | 1.4M |
| 2025-07-09 | 56.11 | $77.07 | 1.3M |
| 2025-07-08 | 56.02 | $77.02 | 1.9M |
| 2025-07-07 | 52.20 | $75.04 | 2.2M |
| 2025-07-03 | 56.63 | $76.92 | 904443 |
| 2025-07-02 | 55.39 | $76.27 | 1.7M |
| 2025-07-01 | 51.79 | $74.49 | 1.8M |
| 2025-06-30 | 47.58 | $72.63 | 1.6M |
| 2025-06-27 | 49.21 | $73.37 | 2.4M |
| 2025-06-26 | 51.08 | $74.21 | 1.9M |
| 2025-06-25 | 49.94 | $73.68 | 2.0M |
| 2025-06-24 | 53.75 | $75.37 | 2.9M |
| 2025-06-23 | 48.32 | $72.92 | 1.7M |
| 2025-06-20 | 44.40 | $71.37 | 3.3M |
| 2025-06-18 | 43.10 | $70.88 | 1.7M |
| 2025-06-17 | 43.77 | $71.22 | 1.4M |
| 2025-06-16 | 46.66 | $72.64 | 1.8M |
| 2025-06-13 | 45.38 | $72.11 | 1.1M |
| 2025-06-12 | 47.32 | $73.06 | 985013 |
| 2025-06-11 | 47.58 | $73.19 | 1.6M |
| 2025-06-10 | 47.85 | $73.33 | 1.8M |
| 2025-06-09 | 44.44 | $71.75 | 1.3M |
| 2025-06-06 | 41.64 | $70.53 | 1.1M |
| 2025-06-05 | 39.31 | $69.55 | 1.4M |
| 2025-06-04 | 40.93 | $70.57 | 1.7M |
| 2025-06-03 | 40.31 | $70.30 | 1.6M |
| 2025-06-02 | 38.73 | $69.60 | 1.5M |
| 2025-05-30 | 39.57 | $70.19 | 2.3M |
| 2025-05-29 | 41.08 | $71.25 | 1.6M |
| 2025-05-28 | 37.70 | $69.67 | 1.3M |
| 2025-05-27 | 38.62 | $70.36 | 2.2M |
| 2025-05-23 | 32.92 | $67.83 | 1.3M |
| 2025-05-22 | 33.84 | $68.61 | 1.6M |
| 2025-05-21 | 33.75 | $68.57 | 1.9M |
| 2025-05-20 | 38.22 | $72.18 | 1.5M |
| 2025-05-19 | 40.89 | $74.05 | 1.9M |
| 2025-05-16 | 38.26 | $72.85 | 1.6M |
| 2025-05-15 | 35.33 | $71.56 | 1.8M |
| 2025-05-14 | 34.02 | $70.99 | 2.7M |
| 2025-05-13 | 35.72 | $72.40 | 2.0M |
| 2025-05-12 | 38.08 | $74.23 | 2.4M |
| 2025-05-09 | 37.74 | $74.07 | 1.3M |
| 2025-05-08 | 36.96 | $73.69 | 1.8M |
| 2025-05-07 | 33.17 | $71.89 | 1.8M |
| 2025-05-06 | 32.49 | $71.57 | 1.7M |
| 2025-05-05 | 34.56 | $73.54 | 1.8M |
| 2025-05-02 | 35.57 | $74.47 | 1.4M |
| 2025-05-01 | 33.47 | $73.42 | 1.7M |
| 2025-04-30 | 31.95 | $72.66 | 2.5M |
| 2025-04-29 | 31.77 | $72.57 | 3.5M |
| 2025-04-28 | 36.12 | $76.98 | 1.7M |
| 2025-04-25 | 33.98 | $75.88 | 1.2M |
| 2025-04-24 | 35.39 | $77.26 | 1.1M |
| 2025-04-23 | 34.85 | $76.97 | 1.5M |
| 2025-04-22 | 33.56 | $76.26 | 1.4M |
| 2025-04-21 | 32.61 | $75.73 | 1.7M |
| 2025-04-17 | 34.47 | $77.84 | 1.6M |
| 2025-04-16 | 33.24 | $77.12 | 1.6M |
| 2025-04-15 | 34.98 | $79.12 | 1.3M |
| 2025-04-14 | 35.49 | $79.70 | 2.2M |
| 2025-04-11 | 30.88 | $76.92 | 2.7M |
| 2025-04-10 | 26.67 | $74.57 | 3.0M |
| 2025-04-09 | 31.52 | $80.82 | 4.1M |
| 2025-04-08 | 23.30 | $76.94 | 3.0M |
| 2025-04-07 | 23.91 | $77.81 | 3.6M |
| 2025-04-04 | 26.55 | $81.28 | 2.7M |
| 2025-04-03 | 31.25 | $86.25 | 1.8M |
| 2025-04-02 | 39.33 | $92.33 | 1.3M |
| 2025-04-01 | 36.29 | $91.15 | 1.6M |
| 2025-03-31 | 38.40 | $92.51 | 2.1M |
| 2025-03-28 | 43.89 | $95.60 | 887452 |
| 2025-03-27 | 44.11 | $95.71 | 902700 |
| 2025-03-26 | 44.90 | $96.13 | 886562 |
| 2025-03-25 | 44.56 | $95.98 | 1.0M |
| 2025-03-24 | 47.45 | $97.55 | 856300 |
| 2025-03-21 | 44.67 | $96.27 | 2.2M |
| 2025-03-20 | 45.95 | $96.98 | 1.1M |
| 2025-03-19 | 47.24 | $97.69 | 1.5M |
| 2025-03-18 | 48.51 | $98.39 | 1.1M |
| 2025-03-17 | 50.61 | $99.52 | 1.0M |
| 2025-03-14 | 49.95 | $99.16 | 816841 |
| 2025-03-13 | 45.15 | $96.65 | 1.0M |
| 2025-03-12 | 48.44 | $98.52 | 1.1M |
| 2025-03-11 | 49.82 | $99.27 | 1.2M |
| 2025-03-10 | 55.67 | $102.17 | 1.4M |
| 2025-03-07 | 56.36 | $102.49 | 1.0M |
| 2025-03-06 | 51.54 | $99.80 | 1.1M |
| 2025-03-05 | 56.84 | $102.19 | 994700 |
| 2025-03-04 | 53.62 | $100.49 | 1.2M |
| 2025-03-03 | 55.98 | $101.50 | 1.2M |
| 2025-02-28 | 57.80 | $102.26 | 1.9M |
| 2025-02-27 | 55.41 | $100.94 | 986500 |
| 2025-02-26 | 51.75 | $99.08 | 883133 |
| 2025-02-25 | 56.10 | $100.93 | 1.7M |
| 2025-02-24 | 47.64 | $97.18 | 1.0M |
| 2025-02-21 | 43.17 | $95.57 | 1.1M |
| 2025-02-20 | 43.02 | $95.52 | 1.3M |
| 2025-02-19 | 42.44 | $95.31 | 1.1M |
| 2025-02-18 | 43.38 | $95.78 | 1.3M |
| 2025-02-14 | 40.93 | $94.85 | 684501 |
| 2025-02-13 | 42.77 | $95.82 | 860939 |
| 2025-02-12 | 41.24 | $95.23 | 1.3M |
| 2025-02-11 | 40.55 | $94.96 | 1.3M |
| 2025-02-10 | 41.49 | $95.51 | 1.3M |
| 2025-02-07 | 42.26 | $95.96 | 848200 |
| 2025-02-06 | 43.36 | $96.62 | 899885 |
| 2025-02-05 | 44.03 | $97.02 | 1.1M |
| 2025-02-04 | 38.30 | $94.47 | 983243 |
| 2025-02-03 | 38.46 | $94.58 | 1.2M |
| 2025-01-31 | 42.77 | $97.35 | 4.1M |
| 2025-01-30 | 39.27 | $95.85 | 1.6M |
| 2025-01-29 | 39.13 | $95.79 | 1.6M |
| 2025-01-28 | 41.35 | $97.25 | 2.4M |
| 2025-01-27 | 50.45 | $102.11 | 2.7M |
| 2025-01-24 | 49.40 | $101.63 | 859440 |
| 2025-01-23 | 46.78 | $100.45 | 1.3M |
| 2025-01-22 | 47.14 | $100.63 | 646596 |
| 2025-01-21 | 51.62 | $102.81 | 1.2M |
| 2025-01-17 | 49.49 | $101.79 | 1.1M |
| 2025-01-16 | 45.69 | $100.09 | 1.0M |
| 2025-01-15 | 41.62 | $98.43 | 920941 |
| 2025-01-14 | 40.02 | $97.81 | 967700 |
| 2025-01-13 | 39.67 | $97.67 | 1.7M |
| 2025-01-10 | 32.42 | $94.99 | 1.8M |
| 2025-01-08 | 36.11 | $97.39 | 1.9M |
| 2025-01-07 | 36.02 | $97.36 | 1.8M |
| 2025-01-06 | 36.60 | $97.73 | 1.4M |
| 2025-01-03 | 38.91 | $99.16 | 1.1M |
| 2025-01-02 | 34.35 | $97.50 | 1.1M |
| 2024-12-31 | 34.42 | $97.55 | 1.3M |
| 2024-12-30 | 34.78 | $97.80 | 1.1M |
| 2024-12-27 | 35.54 | $98.35 | 1.3M |
| 2024-12-26 | 37.36 | $99.64 | 641700 |
| 2024-12-24 | 36.89 | $99.44 | 425800 |
| 2024-12-23 | 35.65 | $98.91 | 1.4M |
| 2024-12-20 | 35.98 | $99.17 | 4.0M |
| 2024-12-19 | 31.66 | $97.29 | 1.9M |
| 2024-12-18 | 32.37 | $97.93 | 2.2M |
| 2024-12-17 | 37.86 | $102.31 | 1.5M |
| 2024-12-16 | 35.63 | $101.37 | 1.3M |
| 2024-12-13 | 37.38 | $102.66 | 1.2M |
| 2024-12-12 | 37.39 | $102.67 | 932334 |
| 2024-12-11 | 38.33 | $103.39 | 978043 |
| 2024-12-10 | 39.81 | $104.50 | 972200 |
| 2024-12-09 | 42.99 | $106.75 | 1.5M |
| 2024-12-06 | 36.80 | $103.85 | 1.1M |
| 2024-12-05 | 39.00 | $105.43 | 1.2M |
| 2024-12-04 | 37.88 | $104.93 | 2.0M |
| 2024-12-03 | 42.42 | $108.02 | 999800 |
| 2024-12-02 | 45.22 | $109.70 | 1.1M |
| 2024-11-29 | 46.13 | $110.23 | 715300 |
| 2024-11-27 | 46.62 | $110.52 | 814773 |
| 2024-11-26 | 48.70 | $111.75 | 1.1M |
| 2024-11-25 | 49.19 | $112.04 | 2.3M |
| 2024-11-22 | 42.03 | $108.30 | 1.3M |
| 2024-11-21 | 36.55 | $105.89 | 1.2M |
| 2024-11-20 | 32.58 | $104.31 | 1.1M |
| 2024-11-19 | 32.80 | $104.49 | 1.0M |
| 2024-11-18 | 33.69 | $105.22 | 1.7M |
| 2024-11-15 | 34.12 | $105.58 | 1.3M |
| 2024-11-14 | 37.52 | $108.27 | 1.0M |
| 2024-11-13 | 38.56 | $109.03 | 866700 |
| 2024-11-12 | 37.04 | $108.33 | 1.0M |
| 2024-11-11 | 41.23 | $111.36 | 1.8M |
| 2024-11-08 | 45.55 | $114.04 | 876939 |
| 2024-11-07 | 44.90 | $113.72 | 731800 |
| 2024-11-06 | 43.52 | $113.04 | 1.2M |
| 2024-11-05 | 44.77 | $113.84 | 792463 |
| 2024-11-04 | 43.13 | $112.99 | 1.1M |
| 2024-11-01 | 38.78 | $110.86 | 1.1M |
| 2024-10-31 | 39.72 | $111.55 | 1.4M |
| 2024-10-30 | 42.32 | $113.41 | 1.5M |
| 2024-10-29 | 38.71 | $111.65 | 1.4M |
| 2024-10-28 | 40.16 | $112.72 | 1.2M |
| 2024-10-25 | 40.57 | $113.02 | 1.2M |
| 2024-10-24 | 45.41 | $116.35 | 1.5M |
| 2024-10-23 | 51.65 | $119.90 | 1.9M |
| 2024-10-22 | 47.96 | $117.97 | 2.1M |
| 2024-10-21 | 50.93 | $119.52 | 1.8M |
| 2024-10-18 | 55.73 | $121.79 | 1.8M |
| 2024-10-17 | 54.76 | $121.25 | 1.3M |
| 2024-10-16 | 57.91 | $122.67 | 750012 |
| 2024-10-15 | 55.39 | $121.20 | 1.1M |
| 2024-10-14 | 53.22 | $120.00 | 1.2M |
| 2024-10-11 | 48.44 | $117.60 | 1.3M |
| 2024-10-10 | 42.65 | $115.10 | 1.5M |
| 2024-10-09 | 40.90 | $114.41 | 745800 |
| 2024-10-08 | 39.36 | $113.80 | 917100 |
| 2024-10-07 | 38.76 | $113.56 | 1.0M |
| 2024-10-04 | 40.90 | $114.90 | 1.1M |
| 2024-10-03 | 41.69 | $115.38 | 1.0M |
| 2024-10-02 | 43.09 | $116.24 | 1.7M |
| 2024-10-01 | 44.54 | $117.11 | 1.7M |
| 2024-09-30 | 47.38 | $118.75 | 2.1M |
| 2024-09-27 | 51.72 | $121.02 | 1.1M |
| 2024-09-26 | 52.88 | $121.59 | 1.1M |
| 2024-09-25 | 58.72 | $124.26 | 1.3M |
| 2024-09-24 | 59.07 | $124.41 | 1.1M |
| 2024-09-23 | 55.32 | $122.18 | 691000 |
| 2024-09-20 | 53.65 | $121.25 | 2.0M |
| 2024-09-19 | 55.72 | $122.22 | 1.4M |
| 2024-09-18 | 59.41 | $123.86 | 1.4M |
| 2024-09-17 | 59.75 | $124.01 | 904300 |
| 2024-09-16 | 61.33 | $124.71 | 923436 |
| 2024-09-13 | 60.92 | $124.42 | 2.0M |
| 2024-09-12 | 57.24 | $121.91 | 829400 |
| 2024-09-11 | 55.11 | $120.58 | 1.3M |
| 2024-09-10 | 53.76 | $119.76 | 899600 |
| 2024-09-09 | 51.20 | $118.25 | 907961 |
| 2024-09-06 | 47.62 | $116.29 | 770533 |
| 2024-09-05 | 49.54 | $117.38 | 726100 |
| 2024-09-04 | 49.91 | $117.59 | 732300 |
| 2024-09-03 | 51.36 | $118.43 | 812619 |
| 2024-08-30 | 53.36 | $119.57 | 1.0M |
| 2024-08-29 | 50.55 | $117.82 | 1.1M |
| 2024-08-28 | 52.78 | $119.11 | 705407 |
| 2024-08-27 | 55.38 | $120.56 | 536636 |
| 2024-08-26 | 57.40 | $121.65 | 1.3M |
| 2024-08-23 | 56.79 | $121.20 | 819124 |
| 2024-08-22 | 52.66 | $118.36 | 1.4M |
| 2024-08-21 | 48.46 | $115.81 | 623856 |
| 2024-08-20 | 46.70 | $114.81 | 455300 |
| 2024-08-19 | 47.96 | $115.62 | 627884 |
| 2024-08-16 | 46.38 | $114.69 | 851322 |
| 2024-08-15 | 46.89 | $115.04 | 762605 |
| 2024-08-14 | 43.88 | $113.24 | 527200 |
| 2024-08-13 | 44.44 | $113.66 | 685646 |
| 2024-08-12 | 40.92 | $111.59 | 814514 |
| 2024-08-09 | 43.52 | $113.65 | 442600 |
| 2024-08-08 | 42.90 | $113.28 | 655300 |
| 2024-08-07 | 41.27 | $112.29 | 1.0M |
| 2024-08-06 | 44.89 | $115.22 | 1.2M |
| 2024-08-05 | 39.59 | $112.14 | 1.3M |
| 2024-08-02 | 41.08 | $113.36 | 1.7M |
| 2024-08-01 | 43.17 | $115.02 | 1.2M |
| 2024-07-31 | 46.23 | $117.29 | 1.2M |
| 2024-07-30 | 48.74 | $119.02 | 1.1M |
| 2024-07-29 | 46.18 | $117.42 | 735131 |
| 2024-07-26 | 48.33 | $118.92 | 920100 |
| 2024-07-25 | 43.48 | $116.01 | 1.3M |
| 2024-07-24 | 42.71 | $115.57 | 1.6M |
| 2024-07-23 | 51.59 | $121.41 | 1.9M |
| 2024-07-22 | 60.70 | $125.84 | 931100 |
| 2024-07-19 | 59.74 | $125.21 | 918600 |
| 2024-07-18 | 62.28 | $126.32 | 702849 |
| 2024-07-17 | 69.25 | $129.08 | 726500 |
| 2024-07-16 | 67.38 | $127.59 | 687764 |
| 2024-07-15 | 66.70 | $127.06 | 674721 |
| 2024-07-12 | 65.34 | $126.02 | 1.6M |
| 2024-07-11 | 63.73 | $124.83 | 1.4M |
| 2024-07-10 | 48.77 | $116.94 | 640100 |
| 2024-07-09 | 46.37 | $116.04 | 599808 |
| 2024-07-08 | 47.81 | $116.65 | 429877 |
| 2024-07-05 | 48.16 | $116.80 | 534400 |
| 2024-07-03 | 48.82 | $117.09 | 373100 |
| 2024-07-02 | 48.75 | $117.06 | 731731 |
| 2024-07-01 | 45.88 | $115.81 | 742180 |
| 2024-06-28 | 48.26 | $116.97 | 1.1M |
| 2024-06-27 | 46.95 | $116.39 | 562500 |
| 2024-06-26 | 45.34 | $115.68 | 588545 |
| 2024-06-25 | 46.45 | $116.27 | 702138 |
| 2024-06-24 | 49.92 | $118.03 | 840932 |
| 2024-06-21 | 46.77 | $116.56 | 1.9M |
| 2024-06-20 | 43.99 | $115.34 | 758201 |
| 2024-06-18 | 44.59 | $115.67 | 667443 |
| 2024-06-17 | 43.48 | $115.17 | 780300 |
| 2024-06-14 | 45.47 | $116.32 | 495543 |
| 2024-06-13 | 46.81 | $117.08 | 616600 |
| 2024-06-12 | 44.02 | $115.73 | 928318 |
| 2024-06-11 | 39.16 | $113.56 | 859100 |
| 2024-06-10 | 39.70 | $113.92 | 781893 |
| 2024-06-07 | 40.55 | $114.49 | 987700 |
| 2024-06-06 | 43.52 | $116.41 | 703400 |
| 2024-06-05 | 43.33 | $116.32 | 782600 |
| 2024-06-04 | 45.19 | $117.51 | 888118 |
| 2024-06-03 | 45.44 | $117.67 | 1.3M |
| 2024-05-31 | 47.51 | $119.00 | 2.2M |
| 2024-05-30 | 42.46 | $116.30 | 839539 |
| 2024-05-29 | 40.34 | $115.25 | 684135 |
| 2024-05-28 | 42.79 | $116.97 | 754082 |
| 2024-05-24 | 44.95 | $118.40 | 486163 |
| 2024-05-23 | 45.24 | $118.59 | 703000 |
| 2024-05-22 | 52.25 | $122.78 | 573700 |
| 2024-05-21 | 53.59 | $123.49 | 484427 |
| 2024-05-20 | 54.00 | $123.71 | 380800 |
| 2024-05-17 | 54.82 | $124.17 | 486600 |
| 2024-05-16 | 54.66 | $124.06 | 771626 |
| 2024-05-15 | 56.56 | $125.17 | 745504 |
| 2024-05-14 | 55.02 | $124.02 | 690535 |
| 2024-05-13 | 50.24 | $120.72 | 407308 |
| 2024-05-10 | 51.62 | $121.59 | 551700 |
| 2024-05-09 | 50.05 | $120.54 | 428590 |
| 2024-05-08 | 46.20 | $118.10 | 515263 |
| 2024-05-07 | 48.54 | $119.71 | 663619 |
| 2024-05-06 | 48.78 | $119.87 | 510300 |
| 2024-05-03 | 49.69 | $120.51 | 706001 |
| 2024-05-02 | 46.20 | $118.17 | 815900 |
| 2024-05-01 | 44.03 | $116.79 | 770100 |
| 2024-04-30 | 42.57 | $115.87 | 1.1M |
| 2024-04-29 | 46.72 | $119.15 | 704901 |
| 2024-04-26 | 41.95 | $116.24 | 888300 |
| 2024-04-25 | 43.29 | $117.30 | 1.4M |
| 2024-04-24 | 46.41 | $119.65 | 879340 |
| 2024-04-23 | 46.16 | $119.49 | 1.2M |
| 2024-04-22 | 44.74 | $118.57 | 1.1M |
| 2024-04-19 | 40.06 | $115.69 | 951600 |
| 2024-04-18 | 41.00 | $116.51 | 1.1M |
| 2024-04-17 | 40.90 | $116.45 | 611500 |
| 2024-04-16 | 41.48 | $116.99 | 778107 |
| 2024-04-15 | 43.88 | $119.18 | 572877 |
| 2024-04-12 | 47.01 | $121.84 | 535410 |
| 2024-04-11 | 49.62 | $123.90 | 691619 |
| 2024-04-10 | 48.11 | $122.76 | 689829 |
| 2024-04-09 | 58.04 | $129.60 | 724844 |
| 2024-04-08 | 54.24 | $126.71 | 716824 |
| 2024-04-05 | 51.16 | $124.58 | 551100 |
| 2024-04-04 | 47.91 | $122.51 | 654400 |
| 2024-04-03 | 49.40 | $123.50 | 614165 |
| 2024-04-02 | 50.10 | $123.97 | 723000 |
| 2024-04-01 | 52.41 | $125.50 | 616226 |
| 2024-03-28 | 58.08 | $128.91 | 812340 |
| 2024-03-27 | 56.47 | $127.68 | 1.2M |
| 2024-03-26 | 51.43 | $124.19 | 1.0M |
| 2024-03-25 | 55.41 | $126.47 | 1.2M |
| 2024-03-22 | 54.02 | $125.53 | 858200 |
| 2024-03-21 | 59.80 | $128.59 | 959100 |
| 2024-03-20 | 56.27 | $126.16 | 916531 |
| 2024-03-19 | 51.89 | $123.51 | 630431 |
| 2024-03-18 | 51.77 | $123.44 | 903936 |
| 2024-03-15 | 52.32 | $123.75 | 2.1M |
| 2024-03-14 | 51.91 | $123.49 | 1.3M |
| 2024-03-13 | 54.84 | $125.19 | 767406 |
| 2024-03-12 | 56.19 | $125.95 | 627514 |
| 2024-03-11 | 57.83 | $126.87 | 942200 |
| 2024-03-08 | 58.35 | $127.17 | 813035 |
| 2024-03-07 | 54.39 | $124.15 | 646355 |
| 2024-03-06 | 53.62 | $123.60 | 873100 |
| 2024-03-05 | 54.44 | $124.12 | 879548 |
| 2024-03-04 | 57.47 | $126.01 | 1.0M |
| 2024-03-01 | 55.30 | $124.27 | 948515 |
| 2024-02-29 | 56.02 | $124.73 | 1.9M |
| 2024-02-28 | 51.69 | $121.40 | 1.4M |
| 2024-02-27 | 52.13 | $121.70 | 940000 |
| 2024-02-26 | 48.54 | $119.11 | 769151 |
| 2024-02-23 | 52.62 | $121.93 | 803623 |
| 2024-02-22 | 51.44 | $121.07 | 1.3M |
| 2024-02-21 | 51.94 | $121.42 | 1.0M |
| 2024-02-20 | 48.41 | $118.83 | 899318 |
| 2024-02-16 | 49.00 | $119.28 | 882712 |
| 2024-02-15 | 49.13 | $119.38 | 933900 |
| 2024-02-14 | 40.22 | $113.34 | 1.3M |
| 2024-02-13 | 39.26 | $112.77 | 1.3M |
| 2024-02-12 | 45.53 | $117.95 | 1.3M |
| 2024-02-09 | 42.59 | $116.20 | 1.3M |
| 2024-02-08 | 44.83 | $117.90 | 1.0M |
| 2024-02-07 | 43.70 | $117.22 | 1.1M |
| 2024-02-06 | 44.22 | $117.63 | 1.5M |
| 2024-02-05 | 44.68 | $118.01 | 1.3M |
| 2024-02-02 | 49.13 | $121.46 | 1.9M |
| 2024-02-01 | 50.53 | $122.47 | 1.3M |
| 2024-01-31 | 48.36 | $120.90 | 1.5M |
| 2024-01-30 | 48.74 | $121.20 | 1.8M |
| 2024-01-29 | 56.24 | $126.44 | 1.6M |
| 2024-01-26 | 53.53 | $124.35 | 1.1M |
| 2024-01-25 | 52.28 | $123.42 | 843619 |
| 2024-01-24 | 48.54 | $120.77 | 960533 |
| 2024-01-23 | 50.27 | $121.99 | 1.3M |
| 2024-01-22 | 52.32 | $123.41 | 1.2M |
| 2024-01-19 | 52.24 | $123.35 | 1.0M |
| 2024-01-18 | 50.45 | $121.96 | 1.0M |
| 2024-01-17 | 52.09 | $123.19 | 1.2M |
| 2024-01-16 | 56.91 | $126.56 | 872318 |
| 2024-01-12 | 56.56 | $126.25 | 900606 |
| 2024-01-11 | 56.15 | $125.87 | 911561 |
| 2024-01-10 | 60.91 | $129.13 | 535513 |
| 2024-01-09 | 60.13 | $128.34 | 630000 |
| 2024-01-08 | 62.23 | $129.75 | 909400 |
| 2024-01-05 | 59.11 | $126.51 | 841041 |
| 2024-01-04 | 58.26 | $125.67 | 844800 |
| 2024-01-03 | 57.95 | $125.35 | 1.1M |
| 2024-01-02 | 63.60 | $129.31 | 964911 |
| 2023-12-29 | 61.30 | $126.77 | 1.0M |
| 2023-12-28 | 64.55 | $128.90 | 689000 |
| 2023-12-27 | 65.12 | $129.27 | 718806 |
| 2023-12-26 | 65.00 | $129.11 | 631700 |
| 2023-12-22 | 63.94 | $127.75 | 1.0M |
| 2023-12-21 | 65.52 | $128.89 | 905847 |
| 2023-12-20 | 63.72 | $126.48 | 1.5M |
| 2023-12-19 | 68.00 | $129.54 | 1.2M |
| 2023-12-18 | 67.70 | $129.09 | 1.4M |
| 2023-12-15 | 69.15 | $130.14 | 3.0M |
| 2023-12-14 | 75.47 | $134.45 | 3.1M |
| 2023-12-13 | 70.11 | $125.55 | 2.3M |
| 2023-12-12 | 62.60 | $116.94 | 1.5M |
| 2023-12-11 | 67.27 | $119.44 | 944928 |
| 2023-12-08 | 67.27 | $119.44 | 1.3M |
| 2023-12-07 | 72.16 | $121.96 | 1.7M |
| 2023-12-06 | 72.06 | $121.83 | 1.8M |
| 2023-12-05 | 70.42 | $119.71 | 1.7M |
| 2023-12-04 | 70.75 | $119.89 | 1.8M |
| 2023-12-01 | 69.41 | $118.14 | 3.0M |
| 2023-11-30 | 60.89 | $109.40 | 1.5M |
| 2023-11-29 | 60.42 | $109.01 | 1.8M |
| 2023-11-28 | 58.88 | $107.72 | 1.3M |
| 2023-11-27 | 55.42 | $105.02 | 1.1M |
| 2023-11-24 | 55.69 | $105.18 | 312900 |
| 2023-11-22 | 54.94 | $104.59 | 535433 |
| 2023-11-21 | 53.90 | $103.77 | 770600 |
| 2023-11-20 | 54.94 | $104.48 | 945928 |
| 2023-11-17 | 54.04 | $103.72 | 908200 |
| 2023-11-16 | 54.16 | $103.81 | 1.0M |
| 2023-11-15 | 56.71 | $105.71 | 1.5M |
| 2023-11-14 | 56.31 | $105.32 | 2.2M |
| 2023-11-13 | 41.86 | $94.31 | 832854 |
| 2023-11-10 | 43.54 | $95.66 | 998217 |
| 2023-11-09 | 41.76 | $94.58 | 1.3M |
| 2023-11-08 | 49.03 | $99.94 | 814949 |
| 2023-11-07 | 48.49 | $99.60 | 857611 |
| 2023-11-06 | 50.97 | $101.25 | 1.0M |
| 2023-11-03 | 52.64 | $102.32 | 1.6M |
| 2023-11-02 | 45.62 | $97.87 | 1.6M |
| 2023-11-01 | 35.48 | $92.90 | 992411 |
| 2023-10-31 | 35.77 | $93.13 | 1.4M |
| 2023-10-30 | 35.55 | $93.03 | 1.7M |
| 2023-10-27 | 32.54 | $91.66 | 1.1M |
| 2023-10-26 | 35.21 | $94.00 | 1.1M |
| 2023-10-25 | 30.56 | $91.99 | 2.1M |
| 2023-10-24 | 34.78 | $95.57 | 1.7M |
| 2023-10-23 | 31.79 | $94.37 | 1.5M |
| 2023-10-20 | 32.60 | $95.06 | 1.3M |
| 2023-10-19 | 31.78 | $94.72 | 1.2M |
| 2023-10-18 | 35.20 | $97.57 | 1.0M |
| 2023-10-17 | 40.03 | $100.93 | 832726 |
| 2023-10-16 | 39.96 | $100.90 | 1.2M |
| 2023-10-13 | 35.13 | $98.88 | 987534 |
| 2023-10-12 | 33.60 | $98.27 | 1.0M |
| 2023-10-11 | 38.06 | $101.46 | 884000 |
| 2023-10-10 | 35.48 | $100.45 | 1.1M |
| 2023-10-09 | 35.48 | $100.45 | 1.1M |
| 2023-10-06 | 28.33 | $97.77 | 1.1M |
| 2023-10-05 | 28.59 | $98.00 | 1.2M |
| 2023-10-04 | 28.13 | $97.83 | 1.2M |
| 2023-10-03 | 26.43 | $97.19 | 1.7M |
| 2023-10-02 | 27.38 | $98.18 | 1.5M |
| 2023-09-29 | 29.32 | $100.10 | 1.9M |
| 2023-09-28 | 27.31 | $99.31 | 1.2M |
| 2023-09-27 | 26.24 | $98.89 | 1.4M |
| 2023-09-26 | 25.28 | $98.50 | 1.4M |
| 2023-09-25 | 27.36 | $100.89 | 1.5M |
| 2023-09-22 | 27.70 | $101.26 | 2.0M |
| 2023-09-21 | 29.23 | $102.93 | 2.5M |
| 2023-09-20 | 41.37 | $112.24 | 697700 |
| 2023-09-19 | 40.23 | $111.79 | 757330 |
| 2023-09-18 | 41.12 | $112.32 | 836899 |
| 2023-09-15 | 43.57 | $113.73 | 1.9M |
| 2023-09-14 | 44.28 | $114.13 | 981496 |
| 2023-09-13 | 36.03 | $110.80 | 1.0M |
| 2023-09-12 | 37.56 | $111.76 | 1.1M |
| 2023-09-11 | 39.03 | $112.66 | 983300 |
| 2023-09-08 | 43.22 | $115.01 | 591108 |
| 2023-09-07 | 45.91 | $116.36 | 741300 |
| 2023-09-06 | 44.92 | $115.95 | 625322 |
| 2023-09-05 | 45.74 | $116.37 | 767913 |
| 2023-09-01 | 46.85 | $116.95 | 803032 |
| 2023-08-31 | 45.53 | $116.34 | 1.3M |
| 2023-08-30 | 48.30 | $117.82 | 602710 |
| 2023-08-29 | 47.10 | $117.24 | 530200 |
| 2023-08-28 | 43.96 | $115.77 | 915034 |
| 2023-08-25 | 43.03 | $115.34 | 755447 |
| 2023-08-24 | 44.37 | $116.16 | 631521 |
| 2023-08-23 | 46.25 | $117.28 | 493810 |
| 2023-08-22 | 40.10 | $114.42 | 542400 |
| 2023-08-21 | 39.75 | $114.27 | 674416 |
| 2023-08-18 | 40.99 | $115.10 | 848203 |
| 2023-08-17 | 42.63 | $116.18 | 686200 |
| 2023-08-16 | 43.47 | $116.73 | 726630 |
| 2023-08-15 | 43.16 | $116.57 | 978122 |
| 2023-08-14 | 48.23 | $119.80 | 701995 |
| 2023-08-11 | 52.43 | $122.12 | 469701 |
| 2023-08-10 | 51.69 | $121.69 | 674300 |
| 2023-08-09 | 53.04 | $122.43 | 971653 |
| 2023-08-08 | 53.15 | $122.49 | 600621 |
| 2023-08-07 | 56.26 | $124.22 | 637100 |
| 2023-08-04 | 50.77 | $120.75 | 1.2M |
| 2023-08-03 | 53.78 | $122.38 | 899000 |
| 2023-08-02 | 53.52 | $122.22 | 880241 |
| 2023-08-01 | 53.28 | $122.06 | 1.1M |
| 2023-07-31 | 60.14 | $125.68 | 1.9M |
| 2023-07-28 | 61.88 | $126.51 | 894267 |
| 2023-07-27 | 60.96 | $125.80 | 1.3M |
| 2023-07-26 | 64.16 | $127.35 | 1.2M |
| 2023-07-25 | 59.47 | $123.75 | 982209 |
| 2023-07-24 | 58.55 | $123.11 | 762206 |
| 2023-07-21 | 58.79 | $123.23 | 1.3M |
| 2023-07-20 | 56.00 | $121.25 | 908779 |
| 2023-07-19 | 53.22 | $119.42 | 880185 |
| 2023-07-18 | 48.96 | $116.87 | 760335 |
| 2023-07-17 | 49.99 | $117.48 | 632452 |
| 2023-07-14 | 53.69 | $119.57 | 679842 |
| 2023-07-13 | 52.67 | $118.93 | 961700 |
| 2023-07-12 | 50.79 | $117.76 | 1.1M |
| 2023-07-11 | 51.83 | $118.38 | 713800 |
| 2023-07-10 | 48.06 | $116.06 | 870000 |
| 2023-07-07 | 49.57 | $117.01 | 705200 |
| 2023-07-06 | 49.51 | $116.97 | 1.1M |
| 2023-07-05 | 49.51 | $116.97 | 1.3M |
| 2023-07-03 | 48.26 | $116.12 | 532113 |
| 2023-06-30 | 44.21 | $113.49 | 1.5M |
| 2023-06-29 | 44.02 | $113.37 | 972313 |
| 2023-06-28 | 42.72 | $112.53 | 1.3M |
| 2023-06-27 | 46.83 | $115.88 | 1.5M |
| 2023-06-26 | 44.77 | $114.51 | 1.5M |
| 2023-06-23 | 35.31 | $109.08 | 1.4M |
| 2023-06-22 | 37.29 | $110.85 | 924300 |
| 2023-06-21 | 40.14 | $113.21 | 1.1M |
| 2023-06-20 | 41.19 | $114.04 | 1.5M |
| 2023-06-16 | 43.00 | $115.45 | 2.9M |
| 2023-06-15 | 51.77 | $121.15 | 960500 |
| 2023-06-14 | 53.16 | $121.92 | 1.0M |
| 2023-06-13 | 53.41 | $122.06 | 865960 |
| 2023-06-12 | 51.79 | $121.00 | 791090 |
| 2023-06-09 | 51.17 | $120.59 | 662700 |
| 2023-06-08 | 51.09 | $120.54 | 810741 |
| 2023-06-07 | 52.98 | $121.79 | 1.1M |
| 2023-06-06 | 47.75 | $118.22 | 796400 |
| 2023-06-05 | 43.04 | $115.43 | 627640 |
| 2023-06-02 | 42.94 | $115.37 | 971438 |
| 2023-06-01 | 37.47 | $112.37 | 735300 |
| 2023-05-31 | 38.75 | $113.46 | 2.4M |
| 2023-05-30 | 36.96 | $112.51 | 843703 |
| 2023-05-26 | 35.57 | $111.77 | 865900 |
| 2023-05-25 | 34.55 | $111.22 | 1.2M |
| 2023-05-24 | 37.80 | $114.36 | 757935 |
| 2023-05-23 | 42.30 | $118.11 | 735702 |
| 2023-05-22 | 41.56 | $117.69 | 806100 |
| 2023-05-19 | 38.16 | $115.80 | 895500 |
| 2023-05-18 | 39.44 | $116.91 | 961400 |
| 2023-05-17 | 42.00 | $119.03 | 908600 |
| 2023-05-16 | 39.30 | $117.50 | 828200 |
| 2023-05-15 | 43.45 | $120.81 | 1.1M |
| 2023-05-12 | 41.04 | $119.46 | 798545 |
| 2023-05-11 | 42.24 | $120.41 | 561626 |
| 2023-05-10 | 44.70 | $122.28 | 736900 |
| 2023-05-09 | 42.93 | $121.23 | 510630 |
| 2023-05-08 | 44.37 | $122.35 | 606534 |
| 2023-05-05 | 46.05 | $123.64 | 721607 |
| 2023-05-04 | 42.70 | $121.55 | 800442 |
| 2023-05-03 | 42.60 | $121.49 | 866444 |
| 2023-05-02 | 39.44 | $119.55 | 729769 |
| 2023-05-01 | 42.02 | $121.82 | 658041 |
| 2023-04-28 | 44.90 | $124.18 | 1.2M |
| 2023-04-27 | 42.58 | $122.72 | 1.2M |
| 2023-04-26 | 38.01 | $120.03 | 1.1M |
| 2023-04-25 | 38.57 | $120.54 | 1.8M |
| 2023-04-24 | 42.62 | $124.05 | 683915 |
| 2023-04-21 | 43.10 | $124.44 | 746414 |
| 2023-04-20 | 42.13 | $123.83 | 752600 |
| 2023-04-19 | 43.76 | $125.24 | 787238 |
| 2023-04-18 | 40.93 | $123.40 | 1.0M |
| 2023-04-17 | 41.12 | $123.58 | 1.2M |
| 2023-04-14 | 32.58 | $118.47 | 590178 |
| 2023-04-13 | 33.54 | $119.54 | 1.2M |
| 2023-04-12 | 35.39 | $121.52 | 1.0M |
| 2023-04-11 | 36.88 | $123.04 | 1.4M |
| 2023-04-10 | 37.85 | $124.02 | 777808 |
| 2023-04-06 | 38.21 | $124.39 | 604220 |
| 2023-04-05 | 37.09 | $123.66 | 895432 |
| 2023-04-04 | 37.41 | $124.02 | 715700 |
| 2023-04-03 | 37.70 | $124.36 | 922400 |
| 2023-03-31 | 38.73 | $125.59 | 1.3M |
| 2023-03-30 | 36.56 | $123.98 | 1.1M |
| 2023-03-29 | 35.28 | $123.03 | 1.1M |
| 2023-03-28 | 28.74 | $118.49 | 989600 |
| 2023-03-27 | 28.90 | $118.75 | 1.2M |
| 2023-03-24 | 29.56 | $119.86 | 1.7M |
| 2023-03-23 | 23.88 | $116.06 | 2.3M |
| 2023-03-22 | 24.38 | $117.08 | 1.4M |
| 2023-03-21 | 27.55 | $122.97 | 1.3M |
| 2023-03-20 | 25.89 | $121.90 | 2.0M |
| 2023-03-17 | 24.29 | $120.87 | 5.9M |
| 2023-03-16 | 25.95 | $124.09 | 2.3M |
| 2023-03-15 | 27.53 | $126.95 | 2.3M |
| 2023-03-14 | 26.91 | $126.53 | 2.4M |
| 2023-03-13 | 26.32 | $126.12 | 2.6M |
| 2023-03-10 | 26.66 | $126.80 | 3.1M |
| 2023-03-09 | 33.98 | $138.84 | 1.2M |
| 2023-03-08 | 38.56 | $144.33 | 985722 |
| 2023-03-07 | 33.85 | $141.28 | 1.0M |
| 2023-03-06 | 37.77 | $145.62 | 1.0M |
| 2023-03-03 | 34.81 | $143.83 | 1.2M |
| 2023-03-02 | 33.71 | $143.17 | 1.2M |
| 2023-03-01 | 33.29 | $142.91 | 1.7M |
| 2023-02-28 | 39.62 | $149.78 | 1.3M |
| 2023-02-27 | 41.53 | $151.53 | 574400 |
| 2023-02-24 | 41.76 | $151.74 | 986600 |
| 2023-02-23 | 46.50 | $155.81 | 608710 |
| 2023-02-22 | 46.55 | $155.85 | 779152 |
| 2023-02-21 | 48.52 | $157.47 | 655235 |
| 2023-02-17 | 54.06 | $161.58 | 728016 |
| 2023-02-16 | 54.68 | $162.01 | 670429 |
| 2023-02-15 | 59.82 | $165.40 | 476000 |
| 2023-02-14 | 59.48 | $165.08 | 591140 |
| 2023-02-13 | 62.51 | $167.00 | 732623 |
| 2023-02-10 | 61.22 | $165.68 | 612300 |
| 2023-02-09 | 60.65 | $165.09 | 549400 |
| 2023-02-08 | 61.72 | $165.82 | 549601 |
| 2023-02-07 | 63.19 | $166.83 | 1.0M |
| 2023-02-06 | 63.81 | $167.26 | 691044 |
| 2023-02-03 | 64.55 | $167.79 | 720713 |
| 2023-02-02 | 68.87 | $170.82 | 1.0M |
| 2023-02-01 | 63.01 | $163.27 | 844723 |
| 2023-01-31 | 60.65 | $160.74 | 1.2M |
| 2023-01-30 | 57.21 | $157.38 | 605319 |
| 2023-01-27 | 62.29 | $160.68 | 866500 |
| 2023-01-26 | 58.61 | $157.20 | 570800 |
| 2023-01-25 | 58.12 | $156.76 | 636500 |
| 2023-01-24 | 61.03 | $158.62 | 583644 |
| 2023-01-23 | 61.69 | $159.04 | 677032 |
| 2023-01-20 | 59.71 | $157.04 | 586913 |
| 2023-01-19 | 56.85 | $154.34 | 515312 |
| 2023-01-18 | 58.08 | $155.19 | 667047 |
| 2023-01-17 | 59.48 | $156.16 | 486587 |
| 2023-01-13 | 58.91 | $155.57 | 467400 |
| 2023-01-12 | 59.33 | $155.88 | 665900 |
| 2023-01-11 | 57.31 | $153.70 | 719642 |
| 2023-01-10 | 50.88 | $147.66 | 385107 |
| 2023-01-09 | 49.60 | $146.59 | 600105 |
| 2023-01-06 | 50.79 | $147.60 | 647216 |
| 2023-01-05 | 45.19 | $143.05 | 975300 |
| 2023-01-04 | 49.72 | $146.89 | 702800 |
| 2023-01-03 | 46.00 | $144.11 | 982500 |
| 2022-12-30 | 47.89 | $145.67 | 687860 |
| 2022-12-29 | 47.27 | $145.20 | 1.6M |
| 2022-12-28 | 44.95 | $143.45 | 711824 |
| 2022-12-27 | 48.42 | $146.45 | 590412 |
| 2022-12-23 | 49.37 | $147.24 | 383515 |
| 2022-12-22 | 47.93 | $146.07 | 488629 |
| 2022-12-21 | 48.86 | $146.89 | 831900 |
| 2022-12-20 | 46.43 | $144.87 | 1.2M |
| 2022-12-19 | 45.51 | $144.11 | 969325 |
| 2022-12-16 | 46.30 | $144.90 | 1.8M |
| 2022-12-15 | 52.27 | $150.39 | 724500 |
| 2022-12-14 | 55.47 | $152.97 | 806500 |
| 2022-12-13 | 55.19 | $152.70 | 600618 |
| 2022-12-12 | 52.51 | $150.07 | 695300 |
| 2022-12-09 | 51.66 | $149.26 | 873312 |
| 2022-12-08 | 51.04 | $148.66 | 911200 |
| 2022-12-07 | 47.73 | $145.52 | 780945 |
| 2022-12-06 | 48.70 | $146.49 | 686405 |
| 2022-12-05 | 53.00 | $150.58 | 817100 |
| 2022-12-02 | 56.15 | $153.32 | 1.2M |
| 2022-12-01 | 58.00 | $154.87 | 624100 |
| 2022-11-30 | 58.88 | $155.61 | 1.1M |
| 2022-11-29 | 56.24 | $152.52 | 528900 |
| 2022-11-28 | 52.99 | $149.01 | 742732 |
| 2022-11-25 | 59.07 | $154.12 | 353000 |
| 2022-11-23 | 56.96 | $151.82 | 510943 |
| 2022-11-22 | 58.02 | $152.68 | 862105 |
| 2022-11-21 | 55.38 | $149.81 | 449500 |
| 2022-11-18 | 55.80 | $150.17 | 629600 |
| 2022-11-17 | 53.08 | $147.26 | 377740 |
| 2022-11-16 | 53.20 | $147.38 | 571715 |
| 2022-11-15 | 55.81 | $149.82 | 739300 |
| 2022-11-14 | 53.65 | $147.38 | 624100 |
| 2022-11-11 | 57.59 | $150.98 | 764900 |
| 2022-11-10 | 60.65 | $153.58 | 714019 |
| 2022-11-09 | 50.18 | $142.74 | 511837 |
| 2022-11-08 | 53.76 | $145.60 | 469819 |
| 2022-11-07 | 55.44 | $146.87 | 670800 |
| 2022-11-04 | 54.41 | $145.90 | 549000 |
| 2022-11-03 | 51.32 | $143.09 | 538300 |
| 2022-11-02 | 50.51 | $142.38 | 948726 |
| 2022-11-01 | 53.32 | $144.76 | 647515 |
| 2022-10-31 | 53.97 | $145.30 | 771000 |
| 2022-10-28 | 54.45 | $145.72 | 671800 |
| 2022-10-27 | 50.80 | $142.09 | 817894 |
| 2022-10-26 | 48.66 | $140.10 | 873724 |
| 2022-10-25 | 48.77 | $140.21 | 1.4M |
| 2022-10-24 | 39.95 | $132.80 | 1.3M |
| 2022-10-21 | 38.94 | $132.05 | 813037 |
| 2022-10-20 | 35.05 | $129.24 | 718800 |
| 2022-10-19 | 36.10 | $130.59 | 755318 |
| 2022-10-18 | 38.69 | $133.76 | 763343 |
| 2022-10-17 | 39.05 | $134.19 | 965900 |
| 2022-10-14 | 35.55 | $131.55 | 992500 |
| 2022-10-13 | 37.98 | $134.65 | 696800 |
| 2022-10-12 | 35.84 | $133.06 | 733000 |
| 2022-10-11 | 36.92 | $134.48 | 850619 |
| 2022-10-10 | 33.80 | $132.14 | 784631 |
| 2022-10-07 | 35.66 | $134.74 | 822031 |
| 2022-10-06 | 39.30 | $139.33 | 810621 |
| 2022-10-05 | 41.05 | $141.35 | 796412 |
| 2022-10-04 | 45.01 | $145.55 | 817100 |
| 2022-10-03 | 43.20 | $144.09 | 998247 |
| 2022-09-30 | 38.03 | $140.19 | 1.4M |
| 2022-09-29 | 35.52 | $138.44 | 1.1M |
| 2022-09-28 | 37.83 | $141.22 | 982308 |
| 2022-09-27 | 32.93 | $137.93 | 1.0M |
| 2022-09-26 | 34.12 | $139.46 | 1.3M |
| 2022-09-23 | 37.10 | $143.05 | 1.1M |
| 2022-09-22 | 35.64 | $142.07 | 823400 |
| 2022-09-21 | 34.42 | $141.24 | 733800 |
| 2022-09-20 | 37.25 | $144.74 | 563753 |
| 2022-09-19 | 41.20 | $149.02 | 765240 |
| 2022-09-16 | 42.85 | $150.66 | 1.3M |
| 2022-09-15 | 43.08 | $150.89 | 574300 |
| 2022-09-14 | 44.16 | $151.99 | 685200 |
| 2022-09-13 | 45.88 | $153.73 | 732552 |
| 2022-09-12 | 53.32 | $160.28 | 555234 |
| 2022-09-09 | 51.68 | $158.84 | 671900 |
| 2022-09-08 | 49.46 | $156.94 | 636113 |
| 2022-09-07 | 46.25 | $154.34 | 558101 |
| 2022-09-06 | 44.08 | $152.67 | 565500 |
| 2022-09-02 | 40.99 | $150.39 | 748700 |
| 2022-09-01 | 42.32 | $151.75 | 1.2M |
| 2022-08-31 | 43.95 | $153.40 | 1.3M |
| 2022-08-30 | 44.53 | $153.98 | 573550 |
| 2022-08-29 | 46.24 | $155.71 | 527045 |
| 2022-08-26 | 48.60 | $158.00 | 700518 |
| 2022-08-25 | 53.02 | $161.95 | 931316 |
| 2022-08-24 | 50.18 | $159.35 | 745100 |
| 2022-08-23 | 48.28 | $157.68 | 803238 |
| 2022-08-22 | 51.05 | $160.18 | 857549 |
| 2022-08-19 | 54.60 | $163.15 | 2.2M |
| 2022-08-18 | 58.09 | $165.86 | 940241 |
| 2022-08-17 | 65.21 | $170.73 | 1.1M |
| 2022-08-16 | 66.56 | $171.58 | 613500 |
| 2022-08-15 | 65.32 | $170.04 | 552200 |
| 2022-08-12 | 65.40 | $170.09 | 655200 |
| 2022-08-11 | 62.88 | $166.97 | 790411 |
| 2022-08-10 | 62.54 | $166.56 | 800300 |
| 2022-08-09 | 58.58 | $162.05 | 694614 |
| 2022-08-08 | 59.20 | $162.52 | 732522 |
| 2022-08-05 | 56.65 | $159.78 | 527600 |
| 2022-08-04 | 56.81 | $159.91 | 781300 |
| 2022-08-03 | 56.33 | $159.37 | 844200 |
| 2022-08-02 | 56.66 | $159.67 | 1.6M |
| 2022-08-01 | 62.12 | $164.32 | 1.1M |
| 2022-07-29 | 63.96 | $165.78 | 1.0M |
| 2022-07-28 | 62.08 | $163.20 | 1.5M |
| 2022-07-27 | 58.10 | $158.27 | 1.2M |
| 2022-07-26 | 56.54 | $156.49 | 1.6M |
| 2022-07-25 | 50.42 | $150.29 | 803897 |
| 2022-07-22 | 50.34 | $150.22 | 1.1M |
| 2022-07-21 | 48.18 | $148.19 | 1.6M |
| 2022-07-20 | 47.77 | $147.80 | 1.4M |
| 2022-07-19 | 46.48 | $146.56 | 1.2M |
| 2022-07-18 | 41.24 | $141.86 | 965449 |
| 2022-07-15 | 42.03 | $142.81 | 844100 |
| 2022-07-14 | 35.34 | $137.41 | 1.1M |
| 2022-07-13 | 37.85 | $140.68 | 1.2M |
| 2022-07-12 | 39.94 | $143.21 | 998224 |
| 2022-07-11 | 40.16 | $143.47 | 714200 |
| 2022-07-08 | 42.58 | $146.35 | 1.1M |
| 2022-07-07 | 45.54 | $149.61 | 1.1M |
| 2022-07-06 | 45.92 | $150.02 | 781149 |
| 2022-07-05 | 45.17 | $149.32 | 725800 |
| 2022-07-01 | 43.93 | $148.13 | 683432 |
| 2022-06-30 | 40.59 | $145.03 | 1.4M |
| 2022-06-29 | 40.05 | $144.54 | 907600 |
| 2022-06-28 | 40.01 | $144.50 | 1.4M |
| 2022-06-27 | 40.80 | $145.66 | 1.7M |
| 2022-06-24 | 38.69 | $143.53 | 1.9M |
| 2022-06-23 | 32.74 | $137.95 | 1.4M |
| 2022-06-22 | 27.26 | $133.39 | 1.9M |
| 2022-06-21 | 25.00 | $131.62 | 1.7M |
| 2022-06-17 | 25.07 | $131.78 | 3.8M |
| 2022-06-16 | 23.57 | $130.54 | 1.3M |
| 2022-06-15 | 25.61 | $135.73 | 1.4M |
| 2022-06-14 | 25.18 | $135.37 | 2.1M |
| 2022-06-13 | 25.70 | $136.71 | 1.4M |
| 2022-06-10 | 29.91 | $146.29 | 981100 |
| 2022-06-09 | 32.09 | $150.47 | 1.1M |
| 2022-06-08 | 35.37 | $156.08 | 980819 |
| 2022-06-07 | 41.26 | $164.32 | 1.0M |
| 2022-06-06 | 39.22 | $162.57 | 881400 |
| 2022-06-03 | 39.82 | $163.37 | 528900 |
| 2022-06-02 | 42.35 | $166.65 | 576207 |
| 2022-06-01 | 39.17 | $163.81 | 897412 |
| 2022-05-31 | 40.78 | $165.95 | 1.5M |
| 2022-05-27 | 42.84 | $168.59 | 723345 |
| 2022-05-26 | 36.75 | $163.30 | 1.3M |
| 2022-05-25 | 32.88 | $160.28 | 1.0M |
| 2022-05-24 | 32.84 | $160.25 | 1.1M |
| 2022-05-23 | 33.12 | $160.71 | 738525 |
| 2022-05-20 | 31.92 | $159.71 | 1.6M |
| 2022-05-19 | 29.67 | $157.82 | 1.1M |
| 2022-05-18 | 29.75 | $158.00 | 866126 |
| 2022-05-17 | 33.80 | $165.54 | 1.1M |
| 2022-05-16 | 33.12 | $164.95 | 700018 |
| 2022-05-13 | 33.96 | $166.45 | 1.4M |
| 2022-05-12 | 28.85 | $161.96 | 1.3M |
| 2022-05-11 | 28.56 | $161.72 | 1.3M |
| 2022-05-10 | 29.22 | $163.16 | 1.2M |
| 2022-05-09 | 31.17 | $167.27 | 1.2M |
| 2022-05-06 | 36.45 | $176.68 | 727518 |
| 2022-05-05 | 38.08 | $179.18 | 928300 |
| 2022-05-04 | 41.71 | $184.31 | 787300 |
| 2022-05-03 | 37.52 | $180.51 | 843509 |
| 2022-05-02 | 34.75 | $178.15 | 1.1M |
| 2022-04-29 | 37.43 | $182.16 | 1.4M |
| 2022-04-28 | 44.10 | $190.44 | 800500 |
| 2022-04-27 | 40.36 | $187.38 | 951749 |
| 2022-04-26 | 43.25 | $190.60 | 907325 |
| 2022-04-25 | 45.56 | $193.00 | 1.3M |
| 2022-04-22 | 48.40 | $195.78 | 735139 |
| 2022-04-21 | 52.76 | $199.66 | 917000 |
| 2022-04-20 | 54.35 | $200.99 | 756215 |
| 2022-04-19 | 50.69 | $197.55 | 620125 |
| 2022-04-18 | 46.67 | $194.15 | 485200 |
| 2022-04-14 | 48.93 | $196.18 | 797698 |
| 2022-04-13 | 51.40 | $198.30 | 716014 |
| 2022-04-12 | 50.44 | $197.44 | 857800 |
| 2022-04-11 | 51.70 | $198.55 | 1.0M |
| 2022-04-08 | 56.97 | $202.89 | 662900 |
| 2022-04-07 | 57.84 | $203.56 | 933906 |
| 2022-04-06 | 61.40 | $206.25 | 778400 |
| 2022-04-05 | 58.21 | $202.74 | 802705 |
| 2022-04-04 | 58.68 | $203.10 | 626200 |
| 2022-04-01 | 62.52 | $205.97 | 705315 |
| 2022-03-31 | 58.25 | $201.25 | 1.3M |
| 2022-03-30 | 59.39 | $202.08 | 721600 |
| 2022-03-29 | 60.13 | $202.64 | 1.1M |
| 2022-03-28 | 54.34 | $196.70 | 768120 |
| 2022-03-25 | 52.46 | $195.00 | 717600 |
| 2022-03-24 | 48.77 | $191.87 | 521023 |
| 2022-03-23 | 46.76 | $190.26 | 709400 |
| 2022-03-22 | 50.26 | $193.26 | 886300 |
| 2022-03-21 | 50.60 | $193.54 | 732933 |
| 2022-03-18 | 53.13 | $195.64 | 3.5M |
| 2022-03-17 | 51.35 | $194.02 | 626128 |
| 2022-03-16 | 48.59 | $191.62 | 1.0M |
| 2022-03-15 | 47.58 | $190.76 | 703100 |
| 2022-03-14 | 44.79 | $188.43 | 716700 |
| 2022-03-11 | 44.79 | $188.43 | 928000 |
| 2022-03-10 | 47.69 | $191.38 | 861535 |
| 2022-03-09 | 48.53 | $192.21 | 825936 |
| 2022-03-08 | 47.02 | $190.80 | 1.2M |
| 2022-03-07 | 45.56 | $189.44 | 832500 |
| 2022-03-04 | 50.66 | $194.66 | 801782 |
| 2022-03-03 | 48.06 | $192.20 | 780300 |
| 2022-03-02 | 45.20 | $189.64 | 911148 |
| 2022-03-01 | 43.08 | $187.81 | 1.5M |
| 2022-02-28 | 44.50 | $189.40 | 1.3M |
| 2022-02-25 | 48.61 | $193.68 | 890000 |
| 2022-02-24 | 44.53 | $190.09 | 1.3M |
| 2022-02-23 | 38.97 | $185.75 | 1.1M |
| 2022-02-22 | 40.60 | $187.58 | 1.2M |
| 2022-02-18 | 37.94 | $185.61 | 785833 |
| 2022-02-17 | 38.27 | $186.01 | 976200 |
| 2022-02-16 | 39.14 | $187.09 | 600610 |
| 2022-02-15 | 36.72 | $185.18 | 733739 |
| 2022-02-14 | 34.69 | $183.62 | 823045 |
| 2022-02-11 | 36.12 | $185.65 | 1.3M |
| 2022-02-10 | 35.58 | $185.21 | 1.7M |
| 2022-02-09 | 39.95 | $191.15 | 982987 |
| 2022-02-08 | 34.54 | $186.95 | 957800 |
| 2022-02-07 | 34.98 | $187.56 | 1.1M |
| 2022-02-04 | 37.20 | $190.61 | 852100 |
| 2022-02-03 | 38.09 | $191.79 | 962843 |
| 2022-02-02 | 42.27 | $196.92 | 849114 |
| 2022-02-01 | 40.28 | $195.28 | 1.1M |
| 2022-01-31 | 39.75 | $194.84 | 1.4M |
| 2022-01-28 | 32.98 | $189.56 | 1.4M |
| 2022-01-27 | 27.06 | $185.54 | 1.2M |
| 2022-01-26 | 29.65 | $189.72 | 1.1M |
| 2022-01-25 | 32.82 | $194.16 | 1.3M |
| 2022-01-24 | 33.66 | $195.26 | 1.4M |
| 2022-01-21 | 34.68 | $196.58 | 1.3M |
| 2022-01-20 | 36.06 | $198.33 | 1.0M |
| 2022-01-19 | 43.58 | $206.34 | 824836 |
| 2022-01-18 | 44.74 | $207.39 | 686013 |
| 2022-01-14 | 48.10 | $210.28 | 1.5M |
| 2022-01-13 | 47.57 | $209.87 | 671500 |
| 2022-01-12 | 47.68 | $209.97 | 534654 |
| 2022-01-11 | 46.04 | $208.62 | 923300 |
| 2022-01-10 | 45.07 | $207.82 | 1.2M |
| 2022-01-07 | 46.23 | $209.00 | 1.3M |
| 2022-01-06 | 47.05 | $209.84 | 1.8M |
| 2022-01-05 | 43.43 | $206.65 | 4.8M |
| 2022-01-04 | 61.09 | $220.82 | 565002 |
| 2022-01-03 | 60.01 | $219.83 | 770479 |
| 2021-12-31 | 65.47 | $222.96 | 448500 |
| 2021-12-30 | 65.83 | $223.16 | 559500 |
| 2021-12-29 | 66.55 | $223.57 | 503945 |
| 2021-12-28 | 65.16 | $221.99 | 448932 |
| 2021-12-27 | 63.42 | $220.10 | 466632 |
| 2021-12-23 | 61.02 | $217.63 | 448825 |
| 2021-12-22 | 63.49 | $219.17 | 594900 |
| 2021-12-21 | 61.89 | $217.49 | 892830 |
| 2021-12-20 | 59.50 | $215.11 | 772400 |
| 2021-12-17 | 59.89 | $215.37 | 1.9M |
| 2021-12-16 | 61.66 | $216.57 | 713600 |
| 2021-12-15 | 64.69 | $218.57 | 840425 |
| 2021-12-14 | 58.29 | $211.99 | 643100 |
| 2021-12-13 | 61.59 | $214.04 | 800023 |
| 2021-12-10 | 59.35 | $211.94 | 600346 |
| 2021-12-09 | 58.30 | $210.99 | 603205 |
| 2021-12-08 | 60.37 | $212.32 | 559905 |
| 2021-12-07 | 58.70 | $210.72 | 824300 |
| 2021-12-06 | 53.19 | $206.03 | 643811 |
| 2021-12-03 | 48.50 | $202.66 | 799136 |
| 2021-12-02 | 48.43 | $202.61 | 637346 |
| 2021-12-01 | 41.48 | $198.19 | 963018 |
| 2021-11-30 | 43.87 | $200.07 | 1.5M |
| 2021-11-29 | 51.67 | $205.26 | 724500 |
| 2021-11-26 | 50.36 | $204.45 | 425300 |
| 2021-11-24 | 62.05 | $210.38 | 544632 |
| 2021-11-23 | 55.55 | $206.45 | 622300 |
| 2021-11-22 | 49.92 | $203.73 | 641500 |
| 2021-11-19 | 57.18 | $206.60 | 697015 |
| 2021-11-18 | 56.77 | $206.40 | 592417 |
| 2021-11-17 | 59.14 | $207.27 | 575244 |
| 2021-11-16 | 57.08 | $206.22 | 483900 |
| 2021-11-15 | 56.73 | $206.04 | 456700 |
| 2021-11-12 | 55.78 | $205.55 | 433300 |
| 2021-11-11 | 55.85 | $205.58 | 362400 |
| 2021-11-10 | 55.56 | $205.42 | 532818 |
| 2021-11-09 | 59.05 | $206.95 | 292100 |
| 2021-11-08 | 58.62 | $206.68 | 399900 |
| 2021-11-05 | 57.89 | $206.22 | 465200 |
| 2021-11-04 | 57.74 | $206.12 | 572300 |
| 2021-11-03 | 60.67 | $207.52 | 586246 |
| 2021-11-02 | 57.60 | $205.42 | 447436 |
| 2021-11-01 | 56.97 | $205.00 | 355600 |
| 2021-10-29 | 55.67 | $204.14 | 716800 |
| 2021-10-28 | 59.17 | $205.92 | 505800 |
| 2021-10-27 | 59.16 | $205.91 | 814700 |
| 2021-10-26 | 65.64 | $209.00 | 667000 |
| 2021-10-25 | 65.57 | $208.94 | 515900 |
| 2021-10-22 | 64.78 | $208.24 | 672305 |
| 2021-10-21 | 62.83 | $206.56 | 457900 |
| 2021-10-20 | 61.87 | $205.75 | 561300 |
| 2021-10-19 | 58.61 | $203.16 | 324841 |
| 2021-10-18 | 58.12 | $202.79 | 554403 |
| 2021-10-15 | 56.63 | $201.65 | 508736 |
| 2021-10-14 | 55.59 | $200.86 | 596646 |
| 2021-10-13 | 50.86 | $197.52 | 606700 |
| 2021-10-12 | 45.87 | $194.48 | 448510 |
| 2021-10-11 | 40.96 | $191.86 | 590000 |
| 2021-10-08 | 41.75 | $192.44 | 299800 |
| 2021-10-07 | 45.67 | $195.13 | 489700 |
| 2021-10-06 | 45.74 | $195.18 | 590330 |
| 2021-10-05 | 39.98 | $192.13 | 555235 |
| 2021-10-04 | 42.83 | $194.14 | 462929 |
| 2021-10-01 | 42.61 | $194.03 | 782833 |
| 2021-09-30 | 36.59 | $191.07 | 885106 |
| 2021-09-29 | 38.91 | $192.84 | 562000 |
| 2021-09-28 | 36.19 | $191.59 | 599900 |
| 2021-09-27 | 36.92 | $192.17 | 535700 |
| 2021-09-24 | 41.27 | $195.39 | 406230 |
| 2021-09-23 | 43.28 | $196.73 | 480500 |
| 2021-09-22 | 42.91 | $196.54 | 641000 |
| 2021-09-21 | 39.27 | $194.73 | 992521 |
| 2021-09-20 | 40.42 | $195.58 | 1.5M |
| 2021-09-17 | 36.88 | $193.87 | 2.3M |
| 2021-09-16 | 42.90 | $198.13 | 859900 |
| 2021-09-15 | 44.01 | $198.82 | 890700 |
| 2021-09-14 | 45.02 | $199.45 | 550300 |
| 2021-09-13 | 45.82 | $199.96 | 576843 |
| 2021-09-10 | 45.33 | $199.69 | 628400 |
| 2021-09-09 | 49.65 | $202.41 | 563716 |
| 2021-09-08 | 60.49 | $207.80 | 485900 |
| 2021-09-07 | 57.37 | $205.90 | 625100 |
| 2021-09-03 | 63.70 | $208.42 | 710238 |
| 2021-09-02 | 63.94 | $208.51 | 981100 |
| 2021-09-01 | 64.53 | $208.74 | 1.1M |
| 2021-08-31 | 61.02 | $206.37 | 1.7M |
| 2021-08-30 | 60.31 | $205.92 | 646920 |
| 2021-08-27 | 58.69 | $204.90 | 578200 |
| 2021-08-26 | 58.28 | $204.64 | 396826 |
| 2021-08-25 | 57.02 | $203.84 | 750700 |
| 2021-08-24 | 58.44 | $204.52 | 608303 |
| 2021-08-23 | 62.13 | $206.23 | 644428 |
| 2021-08-20 | 63.99 | $207.06 | 681300 |
| 2021-08-19 | 61.52 | $205.19 | 431200 |
| 2021-08-18 | 60.46 | $204.42 | 407109 |
| 2021-08-17 | 65.04 | $206.49 | 636301 |
| 2021-08-16 | 64.18 | $205.80 | 555703 |
| 2021-08-13 | 63.82 | $205.50 | 599537 |
| 2021-08-12 | 62.73 | $204.60 | 541008 |
| 2021-08-11 | 62.67 | $204.55 | 550620 |
| 2021-08-10 | 62.62 | $204.51 | 733738 |
| 2021-08-09 | 72.08 | $209.07 | 422200 |
| 2021-08-06 | 71.16 | $208.06 | 375006 |
| 2021-08-05 | 70.33 | $207.15 | 426410 |
| 2021-08-04 | 67.72 | $204.47 | 493222 |
| 2021-08-03 | 68.66 | $204.91 | 763712 |
| 2021-08-02 | 66.76 | $203.01 | 614443 |
| 2021-07-30 | 64.99 | $201.34 | 937544 |
| 2021-07-29 | 63.22 | $199.75 | 613805 |
| 2021-07-28 | 62.35 | $198.98 | 1.1M |
| 2021-07-27 | 65.77 | $200.75 | 1.1M |
| 2021-07-26 | 60.45 | $196.18 | 712908 |
| 2021-07-23 | 61.97 | $196.94 | 542106 |
| 2021-07-22 | 58.39 | $194.21 | 508819 |
| 2021-07-21 | 59.94 | $195.00 | 628013 |
| 2021-07-20 | 60.00 | $195.03 | 1.1M |
| 2021-07-19 | 56.31 | $192.25 | 856135 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-67.26
2026-07-16
Close Price
$50.14
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.91
Average
-55.13
Maximum
-0.25
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -67.26 | $50.14 | 1.3M |
| 2026-07-15 | -83.24 | $48.70 | 1.4M |
| 2026-07-14 | -96.56 | $47.50 | 1.5M |
| 2026-07-13 | -91.54 | $48.08 | 1.4M |
| 2026-07-10 | -93.80 | $47.88 | 1.9M |
| 2026-07-09 | -92.32 | $48.51 | 1.3M |
| 2026-07-08 | -97.96 | $48.04 | 1.7M |
| 2026-07-07 | -92.51 | $49.41 | 1.7M |
| 2026-07-06 | -86.24 | $49.87 | 1.7M |
| 2026-07-02 | -49.32 | $52.58 | 1.8M |
| 2026-07-01 | -43.46 | $53.01 | 1.6M |
| 2026-06-30 | -40.26 | $52.85 | 1.6M |
| 2026-06-29 | -7.33 | $55.59 | 2.2M |
| 2026-06-26 | -11.78 | $55.22 | 3.6M |
| 2026-06-25 | -25.48 | $53.29 | 1.7M |
| 2026-06-24 | -53.72 | $51.24 | 1.6M |
| 2026-06-23 | -47.97 | $51.60 | 1.4M |
| 2026-06-22 | -59.04 | $50.73 | 1.2M |
| 2026-06-18 | -50.55 | $51.03 | 2.4M |
| 2026-06-17 | -62.82 | $49.21 | 1.3M |
| 2026-06-16 | -34.85 | $51.76 | 2.0M |
| 2026-06-15 | -27.63 | $52.38 | 1.3M |
| 2026-06-12 | -19.07 | $53.17 | 1.4M |
| 2026-06-11 | -22.94 | $52.77 | 1.8M |
| 2026-06-10 | -27.40 | $52.31 | 2.2M |
| 2026-06-09 | -21.20 | $52.95 | 4.0M |
| 2026-06-08 | -36.33 | $50.26 | 2.4M |
| 2026-06-05 | -24.42 | $51.28 | 2.8M |
| 2026-06-04 | -2.92 | $53.12 | 2.0M |
| 2026-06-03 | -24.08 | $51.27 | 2.5M |
| 2026-06-02 | -5.23 | $52.74 | 4.3M |
| 2026-06-01 | -21.96 | $48.63 | 1.4M |
| 2026-05-29 | -12.04 | $49.68 | 3.1M |
| 2026-05-28 | -4.48 | $50.06 | 1.4M |
| 2026-05-27 | -1.40 | $49.93 | 1.5M |
| 2026-05-26 | -5.33 | $48.47 | 1.2M |
| 2026-05-22 | -1.65 | $48.37 | 1.4M |
| 2026-05-21 | -4.52 | $47.85 | 1.4M |
| 2026-05-20 | -3.77 | $47.84 | 1.5M |
| 2026-05-19 | -29.57 | $45.84 | 1.5M |
| 2026-05-18 | -24.19 | $46.68 | 1.7M |
| 2026-05-15 | -42.86 | $44.97 | 1.5M |
| 2026-05-14 | -30.81 | $46.17 | 1.7M |
| 2026-05-13 | -19.55 | $47.27 | 1.7M |
| 2026-05-12 | -27.43 | $46.50 | 1.7M |
| 2026-05-11 | -32.55 | $46.00 | 2.0M |
| 2026-05-08 | -29.89 | $46.26 | 2.2M |
| 2026-05-07 | -36.85 | $45.58 | 3.0M |
| 2026-05-06 | -34.29 | $45.83 | 4.0M |
| 2026-05-05 | -55.07 | $43.80 | 2.3M |
| 2026-05-04 | -82.29 | $41.14 | 2.5M |
| 2026-05-01 | -79.73 | $41.39 | 2.4M |
| 2026-04-30 | -88.74 | $40.51 | 2.4M |
| 2026-04-29 | -83.21 | $41.05 | 3.8M |
| 2026-04-28 | -89.76 | $40.41 | 6.1M |
| 2026-04-27 | -46.77 | $45.56 | 2.4M |
| 2026-04-24 | -23.00 | $47.40 | 1.8M |
| 2026-04-23 | -36.18 | $46.38 | 2.6M |
| 2026-04-22 | -32.69 | $46.65 | 1.7M |
| 2026-04-21 | -17.70 | $47.81 | 1.4M |
| 2026-04-20 | -3.21 | $48.98 | 1.6M |
| 2026-04-17 | -7.70 | $48.63 | 1.9M |
| 2026-04-16 | -20.32 | $47.95 | 2.8M |
| 2026-04-15 | -24.48 | $47.61 | 2.3M |
| 2026-04-14 | -54.28 | $45.39 | 2.8M |
| 2026-04-13 | -73.26 | $43.75 | 2.0M |
| 2026-04-10 | -88.01 | $42.61 | 2.5M |
| 2026-04-09 | -73.87 | $43.99 | 2.0M |
| 2026-04-08 | -65.16 | $44.84 | 2.5M |
| 2026-04-07 | -74.06 | $44.13 | 2.2M |
| 2026-04-06 | -84.47 | $43.05 | 2.1M |
| 2026-04-02 | -82.74 | $43.23 | 4.1M |
| 2026-04-01 | -99.61 | $43.29 | 4.2M |
| 2026-03-31 | -83.98 | $46.42 | 3.3M |
| 2026-03-30 | -85.50 | $46.29 | 2.5M |
| 2026-03-27 | -94.83 | $46.04 | 1.8M |
| 2026-03-26 | -77.14 | $48.01 | 1.8M |
| 2026-03-25 | -86.75 | $47.28 | 2.0M |
| 2026-03-24 | -96.93 | $47.38 | 1.6M |
| 2026-03-23 | -88.12 | $48.15 | 2.0M |
| 2026-03-20 | -97.52 | $47.39 | 4.6M |
| 2026-03-19 | -78.77 | $49.52 | 1.4M |
| 2026-03-18 | -96.40 | $48.31 | 1.2M |
| 2026-03-17 | -81.30 | $49.40 | 2.4M |
| 2026-03-16 | -96.40 | $48.31 | 2.0M |
| 2026-03-13 | -96.76 | $48.41 | 2.3M |
| 2026-03-12 | -73.50 | $50.25 | 3.0M |
| 2026-03-11 | -80.52 | $50.17 | 1.8M |
| 2026-03-10 | -70.61 | $51.05 | 1.4M |
| 2026-03-09 | -69.14 | $51.18 | 2.2M |
| 2026-03-06 | -84.27 | $50.73 | 1.6M |
| 2026-03-05 | -70.72 | $51.79 | 1.4M |
| 2026-03-04 | -47.83 | $53.58 | 2.2M |
| 2026-03-03 | -65.22 | $52.22 | 2.3M |
| 2026-03-02 | -64.96 | $52.63 | 2.3M |
| 2026-02-27 | -45.43 | $54.04 | 12.6M |
| 2026-02-26 | -30.47 | $55.12 | 1.8M |
| 2026-02-25 | -54.17 | $54.06 | 1.8M |
| 2026-02-24 | -60.44 | $53.72 | 1.9M |
| 2026-02-23 | -62.18 | $53.75 | 1.5M |
| 2026-02-20 | -63.25 | $53.65 | 1.3M |
| 2026-02-19 | -65.84 | $53.40 | 1.5M |
| 2026-02-18 | -57.97 | $54.16 | 1.5M |
| 2026-02-17 | -55.38 | $54.41 | 2.3M |
| 2026-02-13 | -75.26 | $52.49 | 2.0M |
| 2026-02-12 | -96.89 | $50.40 | 3.3M |
| 2026-02-11 | -90.63 | $53.76 | 2.4M |
| 2026-02-10 | -43.81 | $56.86 | 1.7M |
| 2026-02-09 | -53.78 | $56.20 | 1.3M |
| 2026-02-06 | -56.60 | $55.90 | 1.8M |
| 2026-02-05 | -57.32 | $55.14 | 2.0M |
| 2026-02-04 | -55.21 | $55.31 | 3.0M |
| 2026-02-03 | -57.73 | $53.82 | 2.4M |
| 2026-02-02 | -50.54 | $54.15 | 2.5M |
| 2026-01-30 | -43.91 | $54.64 | 5.4M |
| 2026-01-29 | -48.97 | $54.05 | 3.2M |
| 2026-01-28 | -44.17 | $54.61 | 3.1M |
| 2026-01-27 | -13.89 | $58.14 | 3.9M |
| 2026-01-26 | -22.13 | $57.16 | 4.5M |
| 2026-01-23 | -0.58 | $59.69 | 1.9M |
| 2026-01-22 | -10.99 | $58.09 | 2.8M |
| 2026-01-21 | -2.52 | $58.45 | 3.9M |
| 2026-01-20 | -6.51 | $57.52 | 3.1M |
| 2026-01-16 | -3.07 | $57.89 | 2.7M |
| 2026-01-15 | -3.06 | $57.26 | 2.2M |
| 2026-01-14 | -1.89 | $56.14 | 2.3M |
| 2026-01-13 | -2.84 | $54.64 | 1.8M |
| 2026-01-12 | -4.21 | $54.36 | 1.7M |
| 2026-01-09 | -3.07 | $53.97 | 3.2M |
| 2026-01-08 | -7.67 | $53.27 | 2.6M |
| 2026-01-07 | -16.40 | $52.18 | 3.3M |
| 2026-01-06 | -0.72 | $52.38 | 2.6M |
| 2026-01-05 | -9.48 | $49.54 | 2.3M |
| 2026-01-02 | -18.56 | $48.97 | 1.8M |
| 2025-12-31 | -42.86 | $48.94 | 2.0M |
| 2025-12-30 | -46.67 | $49.47 | 2.0M |
| 2025-12-29 | -49.65 | $49.17 | 2.2M |
| 2025-12-26 | -56.52 | $48.60 | 1.5M |
| 2025-12-24 | -54.98 | $48.76 | 853000 |
| 2025-12-23 | -61.64 | $48.07 | 1.9M |
| 2025-12-22 | -56.33 | $48.62 | 2.4M |
| 2025-12-19 | -62.90 | $47.94 | 7.5M |
| 2025-12-18 | -53.14 | $48.95 | 3.0M |
| 2025-12-17 | -66.57 | $47.56 | 2.3M |
| 2025-12-16 | -72.27 | $46.97 | 3.2M |
| 2025-12-15 | -68.02 | $47.41 | 2.5M |
| 2025-12-12 | -75.46 | $46.64 | 2.6M |
| 2025-12-11 | -85.80 | $45.57 | 2.0M |
| 2025-12-10 | -78.08 | $46.47 | 3.0M |
| 2025-12-09 | -89.19 | $45.29 | 3.1M |
| 2025-12-08 | -92.90 | $44.97 | 6.0M |
| 2025-12-05 | -99.91 | $45.48 | 5.0M |
| 2025-12-04 | -95.22 | $46.59 | 5.0M |
| 2025-12-03 | -90.32 | $48.42 | 7.3M |
| 2025-12-02 | -32.77 | $53.83 | 2.1M |
| 2025-12-01 | -52.97 | $53.10 | 2.8M |
| 2025-11-28 | -50.10 | $53.67 | 1.0M |
| 2025-11-26 | -51.10 | $53.57 | 2.3M |
| 2025-11-25 | -73.31 | $52.65 | 1.9M |
| 2025-11-24 | -87.88 | $51.22 | 2.9M |
| 2025-11-21 | -92.40 | $50.89 | 2.8M |
| 2025-11-20 | -99.33 | $48.86 | 2.5M |
| 2025-11-19 | -99.28 | $49.51 | 2.7M |
| 2025-11-18 | -97.95 | $50.80 | 3.2M |
| 2025-11-17 | -98.82 | $50.84 | 2.9M |
| 2025-11-14 | -97.54 | $52.29 | 1.8M |
| 2025-11-13 | -99.70 | $52.24 | 2.3M |
| 2025-11-12 | -96.71 | $53.78 | 2.4M |
| 2025-11-11 | -92.54 | $54.85 | 2.1M |
| 2025-11-10 | -94.84 | $54.26 | 2.7M |
| 2025-11-07 | -89.57 | $55.61 | 2.9M |
| 2025-11-06 | -99.10 | $53.17 | 2.3M |
| 2025-11-05 | -94.54 | $54.47 | 3.5M |
| 2025-11-04 | -99.80 | $53.99 | 3.1M |
| 2025-11-03 | -97.37 | $55.69 | 3.8M |
| 2025-10-31 | -89.07 | $58.22 | 4.1M |
| 2025-10-30 | -95.55 | $56.37 | 7.5M |
| 2025-10-29 | -95.89 | $58.76 | 7.1M |
| 2025-10-28 | -98.33 | $62.94 | 12.3M |
| 2025-10-27 | -59.81 | $77.87 | 1.4M |
| 2025-10-24 | -63.48 | $77.41 | 1.3M |
| 2025-10-23 | -67.46 | $76.91 | 1.2M |
| 2025-10-22 | -61.85 | $77.77 | 1.2M |
| 2025-10-21 | -71.53 | $76.79 | 1.3M |
| 2025-10-20 | -73.49 | $76.73 | 1.7M |
| 2025-10-17 | -85.32 | $74.99 | 1.2M |
| 2025-10-16 | -84.43 | $75.23 | 1.9M |
| 2025-10-15 | -78.07 | $76.21 | 1.6M |
| 2025-10-14 | -85.46 | $75.07 | 1.3M |
| 2025-10-13 | -93.25 | $73.87 | 1.6M |
| 2025-10-10 | -93.35 | $73.92 | 2.7M |
| 2025-10-09 | -97.12 | $74.43 | 2.5M |
| 2025-10-08 | -99.54 | $75.22 | 3.5M |
| 2025-10-07 | -97.97 | $78.09 | 3.0M |
| 2025-10-06 | -97.29 | $79.99 | 2.2M |
| 2025-10-03 | -65.58 | $83.80 | 2.0M |
| 2025-10-02 | -67.06 | $83.70 | 1.1M |
| 2025-10-01 | -68.98 | $83.46 | 1.3M |
| 2025-09-30 | -61.40 | $83.34 | 1.3M |
| 2025-09-29 | -47.87 | $84.42 | 1.5M |
| 2025-09-26 | -55.01 | $83.85 | 1.3M |
| 2025-09-25 | -51.13 | $84.16 | 1.1M |
| 2025-09-24 | -29.45 | $85.89 | 909988 |
| 2025-09-23 | -14.98 | $86.97 | 985643 |
| 2025-09-22 | -27.36 | $85.89 | 1.2M |
| 2025-09-19 | -19.25 | $86.19 | 3.9M |
| 2025-09-18 | -4.79 | $87.45 | 1.4M |
| 2025-09-17 | -24.89 | $85.14 | 1.1M |
| 2025-09-16 | -8.24 | $85.75 | 1.1M |
| 2025-09-15 | -6.18 | $85.57 | 1.3M |
| 2025-09-12 | -7.82 | $84.92 | 1.6M |
| 2025-09-11 | -8.29 | $84.74 | 1.3M |
| 2025-09-10 | -14.01 | $84.00 | 1.3M |
| 2025-09-09 | -14.54 | $83.72 | 1.3M |
| 2025-09-08 | -1.62 | $85.56 | 1.5M |
| 2025-09-05 | -6.07 | $84.70 | 1.0M |
| 2025-09-04 | -1.05 | $82.89 | 696723 |
| 2025-09-03 | -10.14 | $81.56 | 1.0M |
| 2025-09-02 | -15.98 | $80.91 | 1.2M |
| 2025-08-29 | -2.24 | $82.44 | 890870 |
| 2025-08-28 | -6.20 | $81.83 | 793818 |
| 2025-08-27 | -7.21 | $81.72 | 905406 |
| 2025-08-26 | -5.98 | $80.83 | 1.8M |
| 2025-08-25 | -10.13 | $80.42 | 940090 |
| 2025-08-22 | -7.95 | $80.93 | 1.1M |
| 2025-08-21 | -46.39 | $77.41 | 716307 |
| 2025-08-20 | -48.52 | $77.46 | 949200 |
| 2025-08-19 | -43.10 | $78.27 | 1.3M |
| 2025-08-18 | -52.07 | $77.21 | 1.6M |
| 2025-08-15 | -61.56 | $76.09 | 1.9M |
| 2025-08-14 | -74.94 | $74.51 | 1.1M |
| 2025-08-13 | -70.96 | $74.98 | 1.5M |
| 2025-08-12 | -81.88 | $73.69 | 2.0M |
| 2025-08-11 | -98.12 | $71.86 | 1.9M |
| 2025-08-08 | -92.89 | $74.21 | 915043 |
| 2025-08-07 | -89.34 | $74.56 | 2.1M |
| 2025-08-06 | -97.84 | $73.85 | 3.0M |
| 2025-08-05 | -60.35 | $78.14 | 1.0M |
| 2025-08-04 | -72.14 | $77.12 | 1.3M |
| 2025-08-01 | -83.24 | $76.01 | 1.7M |
| 2025-07-31 | -78.48 | $76.43 | 2.7M |
| 2025-07-30 | -60.36 | $78.03 | 1.3M |
| 2025-07-29 | -34.31 | $79.48 | 1.2M |
| 2025-07-28 | -34.25 | $79.12 | 1.2M |
| 2025-07-25 | -9.45 | $82.19 | 1.8M |
| 2025-07-24 | -10.58 | $82.05 | 1.4M |
| 2025-07-23 | -3.39 | $82.94 | 3.1M |
| 2025-07-22 | -9.08 | $80.69 | 2.6M |
| 2025-07-21 | -22.28 | $78.27 | 1.2M |
| 2025-07-18 | -23.35 | $78.17 | 1.5M |
| 2025-07-17 | -15.43 | $78.89 | 1.6M |
| 2025-07-16 | -23.19 | $78.15 | 1.3M |
| 2025-07-15 | -31.90 | $77.32 | 1.3M |
| 2025-07-14 | -18.36 | $78.61 | 2.2M |
| 2025-07-11 | -4.91 | $79.55 | 1.3M |
| 2025-07-10 | -5.26 | $79.29 | 1.4M |
| 2025-07-09 | -17.35 | $77.07 | 1.3M |
| 2025-07-08 | -7.23 | $77.02 | 1.9M |
| 2025-07-07 | -30.32 | $75.04 | 2.2M |
| 2025-07-03 | -3.43 | $76.92 | 904443 |
| 2025-07-02 | -2.25 | $76.27 | 1.7M |
| 2025-07-01 | -21.50 | $74.49 | 1.8M |
| 2025-06-30 | -42.27 | $72.63 | 1.6M |
| 2025-06-27 | -32.40 | $73.37 | 2.4M |
| 2025-06-26 | -21.20 | $74.21 | 1.9M |
| 2025-06-25 | -28.27 | $73.68 | 2.0M |
| 2025-06-24 | -5.54 | $75.37 | 2.9M |
| 2025-06-23 | -21.61 | $72.92 | 1.7M |
| 2025-06-20 | -43.50 | $71.37 | 3.3M |
| 2025-06-18 | -50.42 | $70.88 | 1.7M |
| 2025-06-17 | -45.62 | $71.22 | 1.4M |
| 2025-06-16 | -25.57 | $72.64 | 1.8M |
| 2025-06-13 | -33.05 | $72.11 | 1.1M |
| 2025-06-12 | -19.63 | $73.06 | 985013 |
| 2025-06-11 | -17.80 | $73.19 | 1.6M |
| 2025-06-10 | -26.33 | $73.33 | 1.8M |
| 2025-06-09 | -53.30 | $71.75 | 1.3M |
| 2025-06-06 | -66.31 | $70.53 | 1.1M |
| 2025-06-05 | -76.76 | $69.55 | 1.4M |
| 2025-06-04 | -65.88 | $70.57 | 1.7M |
| 2025-06-03 | -68.76 | $70.30 | 1.6M |
| 2025-06-02 | -76.23 | $69.60 | 1.5M |
| 2025-05-30 | -69.94 | $70.19 | 2.3M |
| 2025-05-29 | -58.64 | $71.25 | 1.6M |
| 2025-05-28 | -75.48 | $69.67 | 1.3M |
| 2025-05-27 | -68.12 | $70.36 | 2.2M |
| 2025-05-23 | -95.33 | $67.83 | 1.3M |
| 2025-05-22 | -88.88 | $68.61 | 1.6M |
| 2025-05-21 | -99.57 | $68.57 | 1.9M |
| 2025-05-20 | -79.49 | $72.18 | 1.5M |
| 2025-05-19 | -60.61 | $74.05 | 1.9M |
| 2025-05-16 | -72.73 | $72.85 | 1.6M |
| 2025-05-15 | -85.76 | $71.56 | 1.8M |
| 2025-05-14 | -91.52 | $70.99 | 2.7M |
| 2025-05-13 | -81.50 | $72.40 | 2.0M |
| 2025-05-12 | -62.99 | $74.23 | 2.4M |
| 2025-05-09 | -64.61 | $74.07 | 1.3M |
| 2025-05-08 | -68.45 | $73.69 | 1.8M |
| 2025-05-07 | -87.86 | $71.89 | 1.8M |
| 2025-05-06 | -90.80 | $71.57 | 1.7M |
| 2025-05-05 | -75.54 | $73.54 | 1.8M |
| 2025-05-02 | -72.57 | $74.47 | 1.4M |
| 2025-05-01 | -86.36 | $73.42 | 1.7M |
| 2025-04-30 | -90.63 | $72.66 | 2.5M |
| 2025-04-29 | -95.45 | $72.57 | 3.5M |
| 2025-04-28 | -76.75 | $76.98 | 1.7M |
| 2025-04-25 | -82.75 | $75.88 | 1.2M |
| 2025-04-24 | -78.09 | $77.26 | 1.1M |
| 2025-04-23 | -79.31 | $76.97 | 1.5M |
| 2025-04-22 | -82.03 | $76.26 | 1.4M |
| 2025-04-21 | -84.42 | $75.73 | 1.7M |
| 2025-04-17 | -76.52 | $77.84 | 1.6M |
| 2025-04-16 | -79.21 | $77.12 | 1.6M |
| 2025-04-15 | -72.19 | $79.12 | 1.3M |
| 2025-04-14 | -70.99 | $79.70 | 2.2M |
| 2025-04-11 | -81.96 | $76.92 | 2.7M |
| 2025-04-10 | -89.88 | $74.57 | 3.0M |
| 2025-04-09 | -68.80 | $80.82 | 4.1M |
| 2025-04-08 | -95.14 | $76.94 | 3.0M |
| 2025-04-07 | -95.01 | $77.81 | 3.6M |
| 2025-04-04 | -99.67 | $81.28 | 2.7M |
| 2025-04-03 | -98.69 | $86.25 | 1.8M |
| 2025-04-02 | -85.00 | $92.33 | 1.3M |
| 2025-04-01 | -92.83 | $91.15 | 1.6M |
| 2025-03-31 | -90.28 | $92.51 | 2.1M |
| 2025-03-28 | -92.71 | $95.60 | 887452 |
| 2025-03-27 | -93.55 | $95.71 | 902700 |
| 2025-03-26 | -89.38 | $96.13 | 886562 |
| 2025-03-25 | -90.87 | $95.98 | 1.0M |
| 2025-03-24 | -78.01 | $97.55 | 856300 |
| 2025-03-21 | -87.48 | $96.27 | 2.2M |
| 2025-03-20 | -79.07 | $96.98 | 1.1M |
| 2025-03-19 | -72.19 | $97.69 | 1.5M |
| 2025-03-18 | -65.28 | $98.39 | 1.1M |
| 2025-03-17 | -53.02 | $99.52 | 1.0M |
| 2025-03-14 | -56.42 | $99.16 | 816841 |
| 2025-03-13 | -80.09 | $96.65 | 1.0M |
| 2025-03-12 | -55.68 | $98.52 | 1.1M |
| 2025-03-11 | -49.37 | $99.27 | 1.2M |
| 2025-03-10 | -24.98 | $102.17 | 1.4M |
| 2025-03-07 | -9.77 | $102.49 | 1.0M |
| 2025-03-06 | -36.04 | $99.80 | 1.1M |
| 2025-03-05 | -12.70 | $102.19 | 994700 |
| 2025-03-04 | -29.30 | $100.49 | 1.2M |
| 2025-03-03 | -19.43 | $101.50 | 1.2M |
| 2025-02-28 | -3.12 | $102.26 | 1.9M |
| 2025-02-27 | -9.95 | $100.94 | 986500 |
| 2025-02-26 | -29.93 | $99.08 | 883133 |
| 2025-02-25 | -8.90 | $100.93 | 1.7M |
| 2025-02-24 | -64.88 | $97.18 | 1.0M |
| 2025-02-21 | -79.27 | $95.57 | 1.1M |
| 2025-02-20 | -79.71 | $95.52 | 1.3M |
| 2025-02-19 | -81.59 | $95.31 | 1.1M |
| 2025-02-18 | -77.39 | $95.78 | 1.3M |
| 2025-02-14 | -85.70 | $94.85 | 684501 |
| 2025-02-13 | -77.03 | $95.82 | 860939 |
| 2025-02-12 | -82.31 | $95.23 | 1.3M |
| 2025-02-11 | -89.10 | $94.96 | 1.3M |
| 2025-02-10 | -83.93 | $95.51 | 1.3M |
| 2025-02-07 | -79.70 | $95.96 | 848200 |
| 2025-02-06 | -73.50 | $96.62 | 899885 |
| 2025-02-05 | -69.74 | $97.02 | 1.1M |
| 2025-02-04 | -93.70 | $94.47 | 983243 |
| 2025-02-03 | -97.72 | $94.58 | 1.2M |
| 2025-01-31 | -70.27 | $97.35 | 4.1M |
| 2025-01-30 | -85.13 | $95.85 | 1.6M |
| 2025-01-29 | -85.73 | $95.79 | 1.6M |
| 2025-01-28 | -71.26 | $97.25 | 2.4M |
| 2025-01-27 | -23.09 | $102.11 | 2.7M |
| 2025-01-24 | -20.35 | $101.63 | 859440 |
| 2025-01-23 | -33.26 | $100.45 | 1.3M |
| 2025-01-22 | -31.29 | $100.63 | 646596 |
| 2025-01-21 | -7.44 | $102.81 | 1.2M |
| 2025-01-17 | -14.09 | $101.79 | 1.1M |
| 2025-01-16 | -34.62 | $100.09 | 1.0M |
| 2025-01-15 | -57.59 | $98.43 | 920941 |
| 2025-01-14 | -64.03 | $97.81 | 967700 |
| 2025-01-13 | -65.77 | $97.67 | 1.7M |
| 2025-01-10 | -95.98 | $94.99 | 1.8M |
| 2025-01-08 | -89.46 | $97.39 | 1.9M |
| 2025-01-07 | -90.52 | $97.36 | 1.8M |
| 2025-01-06 | -87.11 | $97.73 | 1.4M |
| 2025-01-03 | -73.94 | $99.16 | 1.1M |
| 2025-01-02 | -90.16 | $97.50 | 1.1M |
| 2024-12-31 | -91.60 | $97.55 | 1.3M |
| 2024-12-30 | -90.20 | $97.80 | 1.1M |
| 2024-12-27 | -91.58 | $98.35 | 1.3M |
| 2024-12-26 | -83.64 | $99.64 | 641700 |
| 2024-12-24 | -84.95 | $99.44 | 425800 |
| 2024-12-23 | -88.42 | $98.91 | 1.4M |
| 2024-12-20 | -87.11 | $99.17 | 4.0M |
| 2024-12-19 | -99.47 | $97.29 | 1.9M |
| 2024-12-18 | -99.79 | $97.93 | 2.2M |
| 2024-12-17 | -84.11 | $102.31 | 1.5M |
| 2024-12-16 | -99.73 | $101.37 | 1.3M |
| 2024-12-13 | -88.49 | $102.66 | 1.2M |
| 2024-12-12 | -98.88 | $102.67 | 932334 |
| 2024-12-11 | -94.75 | $103.39 | 978043 |
| 2024-12-10 | -83.11 | $104.50 | 972200 |
| 2024-12-09 | -67.29 | $106.75 | 1.5M |
| 2024-12-06 | -91.86 | $103.85 | 1.1M |
| 2024-12-05 | -78.47 | $105.43 | 1.2M |
| 2024-12-04 | -85.03 | $104.93 | 2.0M |
| 2024-12-03 | -62.36 | $108.02 | 999800 |
| 2024-12-02 | -50.04 | $109.70 | 1.1M |
| 2024-11-29 | -46.15 | $110.23 | 715300 |
| 2024-11-27 | -44.02 | $110.52 | 814773 |
| 2024-11-26 | -35.00 | $111.75 | 1.1M |
| 2024-11-25 | -32.87 | $112.04 | 2.3M |
| 2024-11-22 | -60.31 | $108.30 | 1.3M |
| 2024-11-21 | -78.59 | $105.89 | 1.2M |
| 2024-11-20 | -91.97 | $104.31 | 1.1M |
| 2024-11-19 | -95.38 | $104.49 | 1.0M |
| 2024-11-18 | -91.21 | $105.22 | 1.7M |
| 2024-11-15 | -95.95 | $105.58 | 1.3M |
| 2024-11-14 | -97.97 | $108.27 | 1.0M |
| 2024-11-13 | -94.20 | $109.03 | 866700 |
| 2024-11-12 | -99.06 | $108.33 | 1.0M |
| 2024-11-11 | -93.47 | $111.36 | 1.8M |
| 2024-11-08 | -72.13 | $114.04 | 876939 |
| 2024-11-07 | -74.68 | $113.72 | 731800 |
| 2024-11-06 | -80.10 | $113.04 | 1.2M |
| 2024-11-05 | -73.73 | $113.84 | 792463 |
| 2024-11-04 | -80.49 | $112.99 | 1.1M |
| 2024-11-01 | -97.45 | $110.86 | 1.1M |
| 2024-10-31 | -98.47 | $111.55 | 1.4M |
| 2024-10-30 | -82.68 | $113.41 | 1.5M |
| 2024-10-29 | -97.70 | $111.65 | 1.4M |
| 2024-10-28 | -96.74 | $112.72 | 1.2M |
| 2024-10-25 | -93.94 | $113.02 | 1.2M |
| 2024-10-24 | -65.09 | $116.35 | 1.5M |
| 2024-10-23 | -42.69 | $119.90 | 1.9M |
| 2024-10-22 | -57.67 | $117.97 | 2.1M |
| 2024-10-21 | -45.96 | $119.52 | 1.8M |
| 2024-10-18 | -28.80 | $121.79 | 1.8M |
| 2024-10-17 | -32.88 | $121.25 | 1.3M |
| 2024-10-16 | -22.15 | $122.67 | 750012 |
| 2024-10-15 | -33.26 | $121.20 | 1.1M |
| 2024-10-14 | -42.33 | $120.00 | 1.2M |
| 2024-10-11 | -60.56 | $117.60 | 1.3M |
| 2024-10-10 | -79.41 | $115.10 | 1.5M |
| 2024-10-09 | -84.62 | $114.41 | 745800 |
| 2024-10-08 | -89.22 | $113.80 | 917100 |
| 2024-10-07 | -91.03 | $113.56 | 1.0M |
| 2024-10-04 | -84.55 | $114.90 | 1.1M |
| 2024-10-03 | -88.98 | $115.38 | 1.0M |
| 2024-10-02 | -86.78 | $116.24 | 1.7M |
| 2024-10-01 | -83.86 | $117.11 | 1.7M |
| 2024-09-30 | -67.72 | $118.75 | 2.1M |
| 2024-09-27 | -45.37 | $121.02 | 1.1M |
| 2024-09-26 | -39.76 | $121.59 | 1.1M |
| 2024-09-25 | -13.48 | $124.26 | 1.3M |
| 2024-09-24 | -12.01 | $124.41 | 1.1M |
| 2024-09-23 | -33.96 | $122.18 | 691000 |
| 2024-09-20 | -43.11 | $121.25 | 2.0M |
| 2024-09-19 | -33.46 | $122.22 | 1.4M |
| 2024-09-18 | -15.36 | $123.86 | 1.4M |
| 2024-09-17 | -14.06 | $124.01 | 904300 |
| 2024-09-16 | -7.99 | $124.71 | 923436 |
| 2024-09-13 | -10.40 | $124.42 | 2.0M |
| 2024-09-12 | -12.97 | $121.91 | 829400 |
| 2024-09-11 | -25.85 | $120.58 | 1.3M |
| 2024-09-10 | -29.88 | $119.76 | 899600 |
| 2024-09-09 | -40.95 | $118.25 | 907961 |
| 2024-09-06 | -57.00 | $116.29 | 770533 |
| 2024-09-05 | -48.08 | $117.38 | 726100 |
| 2024-09-04 | -46.36 | $117.59 | 732300 |
| 2024-09-03 | -39.48 | $118.43 | 812619 |
| 2024-08-30 | -25.14 | $119.57 | 1.0M |
| 2024-08-29 | -37.09 | $117.82 | 1.1M |
| 2024-08-28 | -28.28 | $119.11 | 705407 |
| 2024-08-27 | -18.37 | $120.56 | 536636 |
| 2024-08-26 | -10.93 | $121.65 | 1.3M |
| 2024-08-23 | -7.43 | $121.20 | 819124 |
| 2024-08-22 | -15.00 | $118.36 | 1.4M |
| 2024-08-21 | -37.23 | $115.81 | 623856 |
| 2024-08-20 | -49.92 | $114.81 | 455300 |
| 2024-08-19 | -58.00 | $115.62 | 627884 |
| 2024-08-16 | -65.77 | $114.69 | 851322 |
| 2024-08-15 | -64.16 | $115.04 | 762605 |
| 2024-08-14 | -78.50 | $113.24 | 527200 |
| 2024-08-13 | -76.54 | $113.66 | 685646 |
| 2024-08-12 | -86.16 | $111.59 | 814514 |
| 2024-08-09 | -76.59 | $113.65 | 442600 |
| 2024-08-08 | -78.31 | $113.28 | 655300 |
| 2024-08-07 | -82.91 | $112.29 | 1.0M |
| 2024-08-06 | -69.30 | $115.22 | 1.2M |
| 2024-08-05 | -83.60 | $112.14 | 1.3M |
| 2024-08-02 | -88.97 | $113.36 | 1.7M |
| 2024-08-01 | -92.36 | $115.02 | 1.2M |
| 2024-07-31 | -82.85 | $117.29 | 1.2M |
| 2024-07-30 | -71.70 | $119.02 | 1.1M |
| 2024-07-29 | -82.01 | $117.42 | 735131 |
| 2024-07-26 | -72.34 | $118.92 | 920100 |
| 2024-07-25 | -91.10 | $116.01 | 1.3M |
| 2024-07-24 | -94.18 | $115.57 | 1.6M |
| 2024-07-23 | -56.43 | $121.41 | 1.9M |
| 2024-07-22 | -27.80 | $125.84 | 931100 |
| 2024-07-19 | -31.87 | $125.21 | 918600 |
| 2024-07-18 | -24.69 | $126.32 | 702849 |
| 2024-07-17 | -0.82 | $129.08 | 726500 |
| 2024-07-16 | -8.73 | $127.59 | 687764 |
| 2024-07-15 | -12.46 | $127.06 | 674721 |
| 2024-07-12 | -19.79 | $126.02 | 1.6M |
| 2024-07-11 | -2.49 | $124.83 | 1.4M |
| 2024-07-10 | -40.44 | $116.94 | 640100 |
| 2024-07-09 | -50.15 | $116.04 | 599808 |
| 2024-07-08 | -40.30 | $116.65 | 429877 |
| 2024-07-05 | -38.05 | $116.80 | 534400 |
| 2024-07-03 | -33.68 | $117.09 | 373100 |
| 2024-07-02 | -34.14 | $117.06 | 731731 |
| 2024-07-01 | -54.24 | $115.81 | 742180 |
| 2024-06-28 | -37.28 | $116.97 | 1.1M |
| 2024-06-27 | -45.76 | $116.39 | 562500 |
| 2024-06-26 | -56.14 | $115.68 | 588545 |
| 2024-06-25 | -50.96 | $116.27 | 702138 |
| 2024-06-24 | -26.91 | $118.03 | 840932 |
| 2024-06-21 | -61.01 | $116.56 | 1.9M |
| 2024-06-20 | -77.40 | $115.34 | 758201 |
| 2024-06-18 | -74.60 | $115.67 | 667443 |
| 2024-06-17 | -78.84 | $115.17 | 780300 |
| 2024-06-14 | -69.59 | $116.32 | 495543 |
| 2024-06-13 | -66.23 | $117.08 | 616600 |
| 2024-06-12 | -78.95 | $115.73 | 928318 |
| 2024-06-11 | -93.93 | $113.56 | 859100 |
| 2024-06-10 | -91.44 | $113.92 | 781893 |
| 2024-06-07 | -87.51 | $114.49 | 987700 |
| 2024-06-06 | -80.36 | $116.41 | 703400 |
| 2024-06-05 | -81.03 | $116.32 | 782600 |
| 2024-06-04 | -72.14 | $117.51 | 888118 |
| 2024-06-03 | -70.95 | $117.67 | 1.3M |
| 2024-05-31 | -61.02 | $119.00 | 2.2M |
| 2024-05-30 | -81.18 | $116.30 | 839539 |
| 2024-05-29 | -89.02 | $115.25 | 684135 |
| 2024-05-28 | -83.81 | $116.97 | 754082 |
| 2024-05-24 | -72.06 | $118.40 | 486163 |
| 2024-05-23 | -70.50 | $118.59 | 703000 |
| 2024-05-22 | -36.07 | $122.78 | 573700 |
| 2024-05-21 | -30.24 | $123.49 | 484427 |
| 2024-05-20 | -28.43 | $123.71 | 380800 |
| 2024-05-17 | -24.65 | $124.17 | 486600 |
| 2024-05-16 | -25.55 | $124.06 | 771626 |
| 2024-05-15 | -15.99 | $125.17 | 745504 |
| 2024-05-14 | -3.21 | $124.02 | 690535 |
| 2024-05-13 | -29.04 | $120.72 | 407308 |
| 2024-05-10 | -24.59 | $121.59 | 551700 |
| 2024-05-09 | -36.02 | $120.54 | 428590 |
| 2024-05-08 | -65.74 | $118.10 | 515263 |
| 2024-05-07 | -49.75 | $119.71 | 663619 |
| 2024-05-06 | -65.61 | $119.87 | 510300 |
| 2024-05-03 | -61.39 | $120.51 | 706001 |
| 2024-05-02 | -76.83 | $118.17 | 815900 |
| 2024-05-01 | -85.94 | $116.79 | 770100 |
| 2024-04-30 | -92.01 | $115.87 | 1.1M |
| 2024-04-29 | -70.36 | $119.15 | 704901 |
| 2024-04-26 | -89.57 | $116.24 | 888300 |
| 2024-04-25 | -82.57 | $117.30 | 1.4M |
| 2024-04-24 | -67.06 | $119.65 | 879340 |
| 2024-04-23 | -68.12 | $119.49 | 1.2M |
| 2024-04-22 | -74.19 | $118.57 | 1.1M |
| 2024-04-19 | -93.20 | $115.69 | 951600 |
| 2024-04-18 | -87.79 | $116.51 | 1.1M |
| 2024-04-17 | -97.88 | $116.45 | 611500 |
| 2024-04-16 | -93.92 | $116.99 | 778107 |
| 2024-04-15 | -93.33 | $119.18 | 572877 |
| 2024-04-12 | -90.47 | $121.84 | 535410 |
| 2024-04-11 | -67.08 | $123.90 | 691619 |
| 2024-04-10 | -80.02 | $122.76 | 689829 |
| 2024-04-09 | -2.38 | $129.60 | 724844 |
| 2024-04-08 | -34.74 | $126.71 | 716824 |
| 2024-04-05 | -59.09 | $124.58 | 551100 |
| 2024-04-04 | -85.78 | $122.51 | 654400 |
| 2024-04-03 | -74.05 | $123.50 | 614165 |
| 2024-04-02 | -68.48 | $123.97 | 723000 |
| 2024-04-01 | -50.36 | $125.50 | 616226 |
| 2024-03-28 | -9.95 | $128.91 | 812340 |
| 2024-03-27 | -24.53 | $127.68 | 1.2M |
| 2024-03-26 | -59.59 | $124.19 | 1.0M |
| 2024-03-25 | -33.99 | $126.47 | 1.2M |
| 2024-03-22 | -37.31 | $125.53 | 858200 |
| 2024-03-21 | -10.26 | $128.59 | 959100 |
| 2024-03-20 | -22.26 | $126.16 | 916531 |
| 2024-03-19 | -47.14 | $123.51 | 630431 |
| 2024-03-18 | -45.65 | $123.44 | 903936 |
| 2024-03-15 | -39.49 | $123.75 | 2.1M |
| 2024-03-14 | -35.96 | $123.49 | 1.3M |
| 2024-03-13 | -20.15 | $125.19 | 767406 |
| 2024-03-12 | -14.09 | $125.95 | 627514 |
| 2024-03-11 | -8.73 | $126.87 | 942200 |
| 2024-03-08 | -4.88 | $127.17 | 813035 |
| 2024-03-07 | -16.55 | $124.15 | 646355 |
| 2024-03-06 | -20.09 | $123.60 | 873100 |
| 2024-03-05 | -16.74 | $124.12 | 879548 |
| 2024-03-04 | -4.57 | $126.01 | 1.0M |
| 2024-03-01 | -15.34 | $124.27 | 948515 |
| 2024-02-29 | -12.36 | $124.73 | 1.9M |
| 2024-02-28 | -26.33 | $121.40 | 1.4M |
| 2024-02-27 | -24.17 | $121.70 | 940000 |
| 2024-02-26 | -49.30 | $119.11 | 769151 |
| 2024-02-23 | -31.24 | $121.93 | 803623 |
| 2024-02-22 | -36.75 | $121.07 | 1.3M |
| 2024-02-21 | -34.51 | $121.42 | 1.0M |
| 2024-02-20 | -51.09 | $118.83 | 899318 |
| 2024-02-16 | -48.21 | $119.28 | 882712 |
| 2024-02-15 | -47.57 | $119.38 | 933900 |
| 2024-02-14 | -86.24 | $113.34 | 1.3M |
| 2024-02-13 | -89.90 | $112.77 | 1.3M |
| 2024-02-12 | -74.33 | $117.95 | 1.3M |
| 2024-02-09 | -90.01 | $116.20 | 1.3M |
| 2024-02-08 | -85.18 | $117.90 | 1.0M |
| 2024-02-07 | -91.38 | $117.22 | 1.1M |
| 2024-02-06 | -97.21 | $117.63 | 1.5M |
| 2024-02-05 | -95.53 | $118.01 | 1.3M |
| 2024-02-02 | -68.93 | $121.46 | 1.9M |
| 2024-02-01 | -61.14 | $122.47 | 1.3M |
| 2024-01-31 | -84.22 | $120.90 | 1.5M |
| 2024-01-30 | -90.96 | $121.20 | 1.8M |
| 2024-01-29 | -44.05 | $126.44 | 1.6M |
| 2024-01-26 | -62.76 | $124.35 | 1.1M |
| 2024-01-25 | -71.08 | $123.42 | 843619 |
| 2024-01-24 | -94.81 | $120.77 | 960533 |
| 2024-01-23 | -87.91 | $121.99 | 1.3M |
| 2024-01-22 | -74.70 | $123.41 | 1.2M |
| 2024-01-19 | -76.10 | $123.35 | 1.0M |
| 2024-01-18 | -88.59 | $121.96 | 1.0M |
| 2024-01-17 | -82.98 | $123.19 | 1.2M |
| 2024-01-16 | -64.83 | $126.56 | 872318 |
| 2024-01-12 | -72.67 | $126.25 | 900606 |
| 2024-01-11 | -51.28 | $125.87 | 911561 |
| 2024-01-10 | -32.75 | $129.13 | 535513 |
| 2024-01-09 | -36.84 | $128.34 | 630000 |
| 2024-01-08 | -29.53 | $129.75 | 909400 |
| 2024-01-05 | -46.32 | $126.51 | 841041 |
| 2024-01-04 | -50.67 | $125.67 | 844800 |
| 2024-01-03 | -52.33 | $125.35 | 1.1M |
| 2024-01-02 | -31.81 | $129.31 | 964911 |
| 2023-12-29 | -32.66 | $126.77 | 1.0M |
| 2023-12-28 | -24.05 | $128.90 | 689000 |
| 2023-12-27 | -22.69 | $129.27 | 718806 |
| 2023-12-26 | -19.54 | $129.11 | 631700 |
| 2023-12-22 | -23.74 | $127.75 | 1.0M |
| 2023-12-21 | -20.22 | $128.89 | 905847 |
| 2023-12-20 | -27.65 | $126.48 | 1.5M |
| 2023-12-19 | -18.05 | $129.54 | 1.2M |
| 2023-12-18 | -19.15 | $129.09 | 1.4M |
| 2023-12-15 | -15.99 | $130.14 | 3.0M |
| 2023-12-14 | -3.01 | $134.45 | 3.1M |
| 2023-12-13 | -2.79 | $125.55 | 2.3M |
| 2023-12-12 | -28.50 | $116.94 | 1.5M |
| 2023-12-11 | -15.53 | $119.44 | 944928 |
| 2023-12-08 | -15.53 | $119.44 | 1.3M |
| 2023-12-07 | -7.43 | $121.96 | 1.7M |
| 2023-12-06 | -6.74 | $121.83 | 1.8M |
| 2023-12-05 | -2.61 | $119.71 | 1.7M |
| 2023-12-04 | -1.95 | $119.89 | 1.8M |
| 2023-12-01 | -1.62 | $118.14 | 3.0M |
| 2023-11-30 | -19.41 | $109.40 | 1.5M |
| 2023-11-29 | -19.49 | $109.01 | 1.8M |
| 2023-11-28 | -5.03 | $107.72 | 1.3M |
| 2023-11-27 | -20.12 | $105.02 | 1.1M |
| 2023-11-24 | -19.23 | $105.18 | 312900 |
| 2023-11-22 | -22.53 | $104.59 | 535433 |
| 2023-11-21 | -27.11 | $103.77 | 770600 |
| 2023-11-20 | -23.14 | $104.48 | 945928 |
| 2023-11-17 | -27.39 | $103.72 | 908200 |
| 2023-11-16 | -26.89 | $103.81 | 1.0M |
| 2023-11-15 | -16.27 | $105.71 | 1.5M |
| 2023-11-14 | -1.88 | $105.32 | 2.2M |
| 2023-11-13 | -72.55 | $94.31 | 832854 |
| 2023-11-10 | -62.19 | $95.66 | 998217 |
| 2023-11-09 | -70.48 | $94.58 | 1.3M |
| 2023-11-08 | -29.37 | $99.94 | 814949 |
| 2023-11-07 | -31.98 | $99.60 | 857611 |
| 2023-11-06 | -19.33 | $101.25 | 1.0M |
| 2023-11-03 | -11.12 | $102.32 | 1.6M |
| 2023-11-02 | -39.65 | $97.87 | 1.6M |
| 2023-11-01 | -81.66 | $92.90 | 992411 |
| 2023-10-31 | -79.71 | $93.13 | 1.4M |
| 2023-10-30 | -84.11 | $93.03 | 1.7M |
| 2023-10-27 | -96.20 | $91.66 | 1.1M |
| 2023-10-26 | -78.46 | $94.00 | 1.1M |
| 2023-10-25 | -96.88 | $91.99 | 2.1M |
| 2023-10-24 | -73.42 | $95.57 | 1.7M |
| 2023-10-23 | -90.50 | $94.37 | 1.5M |
| 2023-10-20 | -90.36 | $95.06 | 1.3M |
| 2023-10-19 | -97.15 | $94.72 | 1.2M |
| 2023-10-18 | -85.70 | $97.57 | 1.0M |
| 2023-10-17 | -70.21 | $100.93 | 832726 |
| 2023-10-16 | -70.36 | $100.90 | 1.2M |
| 2023-10-13 | -80.89 | $98.88 | 987534 |
| 2023-10-12 | -84.06 | $98.27 | 1.0M |
| 2023-10-11 | -67.45 | $101.46 | 884000 |
| 2023-10-10 | -72.71 | $100.45 | 1.1M |
| 2023-10-09 | -72.71 | $100.45 | 1.1M |
| 2023-10-06 | -87.22 | $97.77 | 1.1M |
| 2023-10-05 | -87.09 | $98.00 | 1.2M |
| 2023-10-04 | -88.01 | $97.83 | 1.2M |
| 2023-10-03 | -94.49 | $97.19 | 1.7M |
| 2023-10-02 | -93.60 | $98.18 | 1.5M |
| 2023-09-29 | -85.31 | $100.10 | 1.9M |
| 2023-09-28 | -89.18 | $99.31 | 1.2M |
| 2023-09-27 | -95.65 | $98.89 | 1.4M |
| 2023-09-26 | -97.60 | $98.50 | 1.4M |
| 2023-09-25 | -95.11 | $100.89 | 1.5M |
| 2023-09-22 | -98.82 | $101.26 | 2.0M |
| 2023-09-21 | -99.69 | $102.93 | 2.5M |
| 2023-09-20 | -77.43 | $112.24 | 697700 |
| 2023-09-19 | -82.51 | $111.79 | 757330 |
| 2023-09-18 | -76.52 | $112.32 | 836899 |
| 2023-09-15 | -60.61 | $113.73 | 1.9M |
| 2023-09-14 | -56.09 | $114.13 | 981496 |
| 2023-09-13 | -93.68 | $110.80 | 1.0M |
| 2023-09-12 | -86.25 | $111.76 | 1.1M |
| 2023-09-11 | -98.50 | $112.66 | 983300 |
| 2023-09-08 | -81.07 | $115.01 | 591108 |
| 2023-09-07 | -71.25 | $116.36 | 741300 |
| 2023-09-06 | -74.87 | $115.95 | 625322 |
| 2023-09-05 | -71.16 | $116.37 | 767913 |
| 2023-09-01 | -66.23 | $116.95 | 803032 |
| 2023-08-31 | -71.58 | $116.34 | 1.3M |
| 2023-08-30 | -58.60 | $117.82 | 602710 |
| 2023-08-29 | -63.68 | $117.24 | 530200 |
| 2023-08-28 | -78.86 | $115.77 | 915034 |
| 2023-08-25 | -84.77 | $115.34 | 755447 |
| 2023-08-24 | -79.20 | $116.16 | 631521 |
| 2023-08-23 | -74.91 | $117.28 | 493810 |
| 2023-08-22 | -92.08 | $114.42 | 542400 |
| 2023-08-21 | -92.98 | $114.27 | 674416 |
| 2023-08-18 | -95.44 | $115.10 | 848203 |
| 2023-08-17 | -99.27 | $116.18 | 686200 |
| 2023-08-16 | -95.25 | $116.73 | 726630 |
| 2023-08-15 | -97.13 | $116.57 | 978122 |
| 2023-08-14 | -72.81 | $119.80 | 701995 |
| 2023-08-11 | -55.85 | $122.12 | 469701 |
| 2023-08-10 | -58.99 | $121.69 | 674300 |
| 2023-08-09 | -53.58 | $122.43 | 971653 |
| 2023-08-08 | -53.14 | $122.49 | 600621 |
| 2023-08-07 | -40.50 | $124.22 | 637100 |
| 2023-08-04 | -62.61 | $120.75 | 1.2M |
| 2023-08-03 | -51.29 | $122.38 | 899000 |
| 2023-08-02 | -44.99 | $122.22 | 880241 |
| 2023-08-01 | -45.94 | $122.06 | 1.1M |
| 2023-07-31 | -24.34 | $125.68 | 1.9M |
| 2023-07-28 | -17.99 | $126.51 | 894267 |
| 2023-07-27 | -20.31 | $125.80 | 1.3M |
| 2023-07-26 | -2.01 | $127.35 | 1.2M |
| 2023-07-25 | -13.14 | $123.75 | 982209 |
| 2023-07-24 | -8.30 | $123.11 | 762206 |
| 2023-07-21 | -4.19 | $123.23 | 1.3M |
| 2023-07-20 | -3.42 | $121.25 | 908779 |
| 2023-07-19 | -11.14 | $119.42 | 880185 |
| 2023-07-18 | -28.99 | $116.87 | 760335 |
| 2023-07-17 | -23.61 | $117.48 | 632452 |
| 2023-07-14 | -17.04 | $119.57 | 679842 |
| 2023-07-13 | -32.49 | $118.93 | 961700 |
| 2023-07-12 | -40.81 | $117.76 | 1.1M |
| 2023-07-11 | -36.71 | $118.38 | 713800 |
| 2023-07-10 | -52.05 | $116.06 | 870000 |
| 2023-07-07 | -45.77 | $117.01 | 705200 |
| 2023-07-06 | -46.03 | $116.97 | 1.1M |
| 2023-07-05 | -46.03 | $116.97 | 1.3M |
| 2023-07-03 | -51.65 | $116.12 | 532113 |
| 2023-06-30 | -69.05 | $113.49 | 1.5M |
| 2023-06-29 | -69.84 | $113.37 | 972313 |
| 2023-06-28 | -75.40 | $112.53 | 1.3M |
| 2023-06-27 | -53.24 | $115.88 | 1.5M |
| 2023-06-26 | -62.30 | $114.51 | 1.5M |
| 2023-06-23 | -98.21 | $109.08 | 1.4M |
| 2023-06-22 | -94.44 | $110.85 | 924300 |
| 2023-06-21 | -80.66 | $113.21 | 1.1M |
| 2023-06-20 | -74.42 | $114.04 | 1.5M |
| 2023-06-16 | -63.81 | $115.45 | 2.9M |
| 2023-06-15 | -20.92 | $121.15 | 960500 |
| 2023-06-14 | -15.12 | $121.92 | 1.0M |
| 2023-06-13 | -14.07 | $122.06 | 865960 |
| 2023-06-12 | -20.55 | $121.00 | 791090 |
| 2023-06-09 | -23.70 | $120.59 | 662700 |
| 2023-06-08 | -24.08 | $120.54 | 810741 |
| 2023-06-07 | -14.49 | $121.79 | 1.1M |
| 2023-06-06 | -41.87 | $118.22 | 796400 |
| 2023-06-05 | -63.27 | $115.43 | 627640 |
| 2023-06-02 | -65.65 | $115.37 | 971438 |
| 2023-06-01 | -87.44 | $112.37 | 735300 |
| 2023-05-31 | -79.52 | $113.46 | 2.4M |
| 2023-05-30 | -86.42 | $112.51 | 843703 |
| 2023-05-26 | -92.01 | $111.77 | 865900 |
| 2023-05-25 | -95.90 | $111.22 | 1.2M |
| 2023-05-24 | -99.05 | $114.36 | 757935 |
| 2023-05-23 | -67.68 | $118.11 | 735702 |
| 2023-05-22 | -72.63 | $117.69 | 806100 |
| 2023-05-19 | -99.48 | $115.80 | 895500 |
| 2023-05-18 | -92.36 | $116.91 | 961400 |
| 2023-05-17 | -75.39 | $119.03 | 908600 |
| 2023-05-16 | -98.82 | $117.50 | 828200 |
| 2023-05-15 | -62.03 | $120.81 | 1.1M |
| 2023-05-12 | -78.51 | $119.46 | 798545 |
| 2023-05-11 | -66.50 | $120.41 | 561626 |
| 2023-05-10 | -43.81 | $122.28 | 736900 |
| 2023-05-09 | -56.55 | $121.23 | 510630 |
| 2023-05-08 | -42.96 | $122.35 | 606534 |
| 2023-05-05 | -27.31 | $123.64 | 721607 |
| 2023-05-04 | -52.67 | $121.55 | 800442 |
| 2023-05-03 | -53.40 | $121.49 | 866444 |
| 2023-05-02 | -76.94 | $119.55 | 729769 |
| 2023-05-01 | -54.38 | $121.82 | 658041 |
| 2023-04-28 | -28.56 | $124.18 | 1.2M |
| 2023-04-27 | -44.53 | $122.72 | 1.2M |
| 2023-04-26 | -73.96 | $120.03 | 1.1M |
| 2023-04-25 | -62.07 | $120.54 | 1.8M |
| 2023-04-24 | -27.21 | $124.05 | 683915 |
| 2023-04-21 | -19.85 | $124.44 | 746414 |
| 2023-04-20 | -25.00 | $123.83 | 752600 |
| 2023-04-19 | -13.09 | $125.24 | 787238 |
| 2023-04-18 | -28.63 | $123.40 | 1.0M |
| 2023-04-17 | -27.11 | $123.58 | 1.2M |
| 2023-04-14 | -70.27 | $118.47 | 590178 |
| 2023-04-13 | -61.23 | $119.54 | 1.2M |
| 2023-04-12 | -48.10 | $121.52 | 1.0M |
| 2023-04-11 | -41.97 | $123.04 | 1.4M |
| 2023-04-10 | -39.33 | $124.02 | 777808 |
| 2023-04-06 | -60.35 | $124.39 | 604220 |
| 2023-04-05 | -71.40 | $123.66 | 895432 |
| 2023-04-04 | -70.21 | $124.02 | 715700 |
| 2023-04-03 | -70.14 | $124.36 | 922400 |
| 2023-03-31 | -66.23 | $125.59 | 1.3M |
| 2023-03-30 | -71.34 | $123.98 | 1.1M |
| 2023-03-29 | -74.36 | $123.03 | 1.1M |
| 2023-03-28 | -89.55 | $118.49 | 989600 |
| 2023-03-27 | -90.03 | $118.75 | 1.2M |
| 2023-03-24 | -87.48 | $119.86 | 1.7M |
| 2023-03-23 | -99.53 | $116.06 | 2.3M |
| 2023-03-22 | -99.68 | $117.08 | 1.4M |
| 2023-03-21 | -88.95 | $122.97 | 1.3M |
| 2023-03-20 | -91.90 | $121.90 | 2.0M |
| 2023-03-17 | -94.51 | $120.87 | 5.9M |
| 2023-03-16 | -94.85 | $124.09 | 2.3M |
| 2023-03-15 | -91.24 | $126.95 | 2.3M |
| 2023-03-14 | -97.72 | $126.53 | 2.4M |
| 2023-03-13 | -98.71 | $126.12 | 2.6M |
| 2023-03-10 | -98.37 | $126.80 | 3.1M |
| 2023-03-09 | -97.67 | $138.84 | 1.2M |
| 2023-03-08 | -88.10 | $144.33 | 985722 |
| 2023-03-07 | -99.78 | $141.28 | 1.0M |
| 2023-03-06 | -84.10 | $145.62 | 1.0M |
| 2023-03-03 | -90.61 | $143.83 | 1.2M |
| 2023-03-02 | -93.89 | $143.17 | 1.2M |
| 2023-03-01 | -99.20 | $142.91 | 1.7M |
| 2023-02-28 | -99.74 | $149.78 | 1.3M |
| 2023-02-27 | -98.14 | $151.53 | 574400 |
| 2023-02-24 | -98.12 | $151.74 | 986600 |
| 2023-02-23 | -90.49 | $155.81 | 608710 |
| 2023-02-22 | -96.22 | $155.85 | 779152 |
| 2023-02-21 | -90.57 | $157.47 | 655235 |
| 2023-02-17 | -66.05 | $161.58 | 728016 |
| 2023-02-16 | -54.45 | $162.01 | 670429 |
| 2023-02-15 | -37.10 | $165.40 | 476000 |
| 2023-02-14 | -38.74 | $165.08 | 591140 |
| 2023-02-13 | -28.92 | $167.00 | 732623 |
| 2023-02-10 | -35.67 | $165.68 | 612300 |
| 2023-02-09 | -38.18 | $165.09 | 549400 |
| 2023-02-08 | -29.29 | $165.82 | 549601 |
| 2023-02-07 | -21.38 | $166.83 | 1.0M |
| 2023-02-06 | -19.80 | $167.26 | 691044 |
| 2023-02-03 | -16.55 | $167.79 | 720713 |
| 2023-02-02 | -6.04 | $170.82 | 1.0M |
| 2023-02-01 | -6.89 | $163.27 | 844723 |
| 2023-01-31 | -5.84 | $160.74 | 1.2M |
| 2023-01-30 | -18.71 | $157.38 | 605319 |
| 2023-01-27 | -1.42 | $160.68 | 866500 |
| 2023-01-26 | -16.23 | $157.20 | 570800 |
| 2023-01-25 | -18.63 | $156.76 | 636500 |
| 2023-01-24 | -8.47 | $158.62 | 583644 |
| 2023-01-23 | -4.29 | $159.04 | 677032 |
| 2023-01-20 | -2.00 | $157.04 | 586913 |
| 2023-01-19 | -19.44 | $154.34 | 515312 |
| 2023-01-18 | -13.95 | $155.19 | 667047 |
| 2023-01-17 | -6.17 | $156.16 | 486587 |
| 2023-01-13 | -5.52 | $155.57 | 467400 |
| 2023-01-12 | -3.11 | $155.88 | 665900 |
| 2023-01-11 | -17.04 | $153.70 | 719642 |
| 2023-01-10 | -59.40 | $147.66 | 385107 |
| 2023-01-09 | -66.90 | $146.59 | 600105 |
| 2023-01-06 | -59.82 | $147.60 | 647216 |
| 2023-01-05 | -91.73 | $143.05 | 975300 |
| 2023-01-04 | -64.80 | $146.89 | 702800 |
| 2023-01-03 | -84.29 | $144.11 | 982500 |
| 2022-12-30 | -75.20 | $145.67 | 687860 |
| 2022-12-29 | -80.76 | $145.20 | 1.6M |
| 2022-12-28 | -92.06 | $143.45 | 711824 |
| 2022-12-27 | -72.69 | $146.45 | 590412 |
| 2022-12-23 | -67.59 | $147.24 | 383515 |
| 2022-12-22 | -75.15 | $146.07 | 488629 |
| 2022-12-21 | -69.85 | $146.89 | 831900 |
| 2022-12-20 | -82.89 | $144.87 | 1.2M |
| 2022-12-19 | -90.61 | $144.11 | 969325 |
| 2022-12-16 | -92.09 | $144.90 | 1.8M |
| 2022-12-15 | -56.22 | $150.39 | 724500 |
| 2022-12-14 | -36.41 | $152.97 | 806500 |
| 2022-12-13 | -38.48 | $152.70 | 600618 |
| 2022-12-12 | -58.68 | $150.07 | 695300 |
| 2022-12-09 | -64.90 | $149.26 | 873312 |
| 2022-12-08 | -69.51 | $148.66 | 911200 |
| 2022-12-07 | -80.68 | $145.52 | 780945 |
| 2022-12-06 | -74.26 | $146.49 | 686405 |
| 2022-12-05 | -47.19 | $150.58 | 817100 |
| 2022-12-02 | -29.05 | $153.32 | 1.2M |
| 2022-12-01 | -15.29 | $154.87 | 624100 |
| 2022-11-30 | -3.40 | $155.61 | 1.1M |
| 2022-11-29 | -12.03 | $152.52 | 528900 |
| 2022-11-28 | -35.11 | $149.01 | 742732 |
| 2022-11-25 | -1.51 | $154.12 | 353000 |
| 2022-11-23 | -16.08 | $151.82 | 510943 |
| 2022-11-22 | -10.03 | $152.68 | 862105 |
| 2022-11-21 | -22.61 | $149.81 | 449500 |
| 2022-11-18 | -17.13 | $150.17 | 629600 |
| 2022-11-17 | -25.41 | $147.26 | 377740 |
| 2022-11-16 | -24.97 | $147.38 | 571715 |
| 2022-11-15 | -16.10 | $149.82 | 739300 |
| 2022-11-14 | -24.97 | $147.38 | 624100 |
| 2022-11-11 | -11.89 | $150.98 | 764900 |
| 2022-11-10 | -2.26 | $153.58 | 714019 |
| 2022-11-09 | -25.69 | $142.74 | 511837 |
| 2022-11-08 | -12.40 | $145.60 | 469819 |
| 2022-11-07 | -6.50 | $146.87 | 670800 |
| 2022-11-04 | -11.01 | $145.90 | 549000 |
| 2022-11-03 | -24.06 | $143.09 | 538300 |
| 2022-11-02 | -27.36 | $142.38 | 948726 |
| 2022-11-01 | -8.90 | $144.76 | 647515 |
| 2022-10-31 | -7.98 | $145.30 | 771000 |
| 2022-10-28 | -5.90 | $145.72 | 671800 |
| 2022-10-27 | -23.90 | $142.09 | 817894 |
| 2022-10-26 | -33.76 | $140.10 | 873724 |
| 2022-10-25 | -33.22 | $140.21 | 1.4M |
| 2022-10-24 | -69.96 | $132.80 | 1.3M |
| 2022-10-21 | -73.67 | $132.05 | 813037 |
| 2022-10-20 | -98.72 | $129.24 | 718800 |
| 2022-10-19 | -92.00 | $130.59 | 755318 |
| 2022-10-18 | -74.13 | $133.76 | 763343 |
| 2022-10-17 | -72.16 | $134.19 | 965900 |
| 2022-10-14 | -88.28 | $131.55 | 992500 |
| 2022-10-13 | -74.73 | $134.65 | 696800 |
| 2022-10-12 | -88.01 | $133.06 | 733000 |
| 2022-10-11 | -82.24 | $134.48 | 850619 |
| 2022-10-10 | -98.42 | $132.14 | 784631 |
| 2022-10-07 | -96.38 | $134.74 | 822031 |
| 2022-10-06 | -89.69 | $139.33 | 810621 |
| 2022-10-05 | -81.35 | $141.35 | 796412 |
| 2022-10-04 | -64.03 | $145.55 | 817100 |
| 2022-10-03 | -70.05 | $144.09 | 998247 |
| 2022-09-30 | -86.14 | $140.19 | 1.4M |
| 2022-09-29 | -93.36 | $138.44 | 1.1M |
| 2022-09-28 | -83.90 | $141.22 | 982308 |
| 2022-09-27 | -97.80 | $137.93 | 1.0M |
| 2022-09-26 | -92.59 | $139.46 | 1.3M |
| 2022-09-23 | -82.27 | $143.05 | 1.1M |
| 2022-09-22 | -86.42 | $142.07 | 823400 |
| 2022-09-21 | -99.11 | $141.24 | 733800 |
| 2022-09-20 | -93.87 | $144.74 | 563753 |
| 2022-09-19 | -82.54 | $149.02 | 765240 |
| 2022-09-16 | -82.32 | $150.66 | 1.3M |
| 2022-09-15 | -95.28 | $150.89 | 574300 |
| 2022-09-14 | -90.20 | $151.99 | 685200 |
| 2022-09-13 | -82.47 | $153.73 | 732552 |
| 2022-09-12 | -52.64 | $160.28 | 555234 |
| 2022-09-09 | -59.20 | $158.84 | 671900 |
| 2022-09-08 | -67.85 | $156.94 | 636113 |
| 2022-09-07 | -79.69 | $154.34 | 558101 |
| 2022-09-06 | -87.30 | $152.67 | 565500 |
| 2022-09-02 | -97.68 | $150.39 | 748700 |
| 2022-09-01 | -91.48 | $151.75 | 1.2M |
| 2022-08-31 | -99.73 | $153.40 | 1.3M |
| 2022-08-30 | -98.95 | $153.98 | 573550 |
| 2022-08-29 | -98.17 | $155.71 | 527045 |
| 2022-08-26 | -97.33 | $158.00 | 700518 |
| 2022-08-25 | -69.55 | $161.95 | 931316 |
| 2022-08-24 | -87.83 | $159.35 | 745100 |
| 2022-08-23 | -81.47 | $157.68 | 803238 |
| 2022-08-22 | -55.44 | $160.18 | 857549 |
| 2022-08-19 | -38.52 | $163.15 | 2.2M |
| 2022-08-18 | -25.63 | $165.86 | 940241 |
| 2022-08-17 | -4.31 | $170.73 | 1.1M |
| 2022-08-16 | -1.01 | $171.58 | 613500 |
| 2022-08-15 | -3.03 | $170.04 | 552200 |
| 2022-08-12 | -0.45 | $170.09 | 655200 |
| 2022-08-11 | -4.22 | $166.97 | 790411 |
| 2022-08-10 | -0.64 | $166.56 | 800300 |
| 2022-08-09 | -14.48 | $162.05 | 694614 |
| 2022-08-08 | -12.86 | $162.52 | 732522 |
| 2022-08-05 | -22.28 | $159.78 | 527600 |
| 2022-08-04 | -21.84 | $159.91 | 781300 |
| 2022-08-03 | -23.69 | $159.37 | 844200 |
| 2022-08-02 | -22.66 | $159.67 | 1.6M |
| 2022-08-01 | -6.67 | $164.32 | 1.1M |
| 2022-07-29 | -1.65 | $165.78 | 1.0M |
| 2022-07-28 | -1.63 | $163.20 | 1.5M |
| 2022-07-27 | -5.04 | $158.27 | 1.2M |
| 2022-07-26 | -3.98 | $156.49 | 1.6M |
| 2022-07-25 | -13.12 | $150.29 | 803897 |
| 2022-07-22 | -13.59 | $150.22 | 1.1M |
| 2022-07-21 | -21.22 | $148.19 | 1.6M |
| 2022-07-20 | -20.35 | $147.80 | 1.4M |
| 2022-07-19 | -25.99 | $146.56 | 1.2M |
| 2022-07-18 | -46.74 | $141.86 | 965449 |
| 2022-07-15 | -42.48 | $142.81 | 844100 |
| 2022-07-14 | -66.73 | $137.41 | 1.1M |
| 2022-07-13 | -52.04 | $140.68 | 1.2M |
| 2022-07-12 | -40.68 | $143.21 | 998224 |
| 2022-07-11 | -39.52 | $143.47 | 714200 |
| 2022-07-08 | -37.93 | $146.35 | 1.1M |
| 2022-07-07 | -40.36 | $149.61 | 1.1M |
| 2022-07-06 | -41.79 | $150.02 | 781149 |
| 2022-07-05 | -44.99 | $149.32 | 725800 |
| 2022-07-01 | -48.38 | $148.13 | 683432 |
| 2022-06-30 | -59.12 | $145.03 | 1.4M |
| 2022-06-29 | -60.46 | $144.54 | 907600 |
| 2022-06-28 | -61.51 | $144.50 | 1.4M |
| 2022-06-27 | -59.97 | $145.66 | 1.7M |
| 2022-06-24 | -65.41 | $143.53 | 1.9M |
| 2022-06-23 | -79.68 | $137.95 | 1.4M |
| 2022-06-22 | -91.33 | $133.39 | 1.9M |
| 2022-06-21 | -95.86 | $131.62 | 1.7M |
| 2022-06-17 | -95.45 | $131.78 | 3.8M |
| 2022-06-16 | -98.67 | $130.54 | 1.3M |
| 2022-06-15 | -96.09 | $135.73 | 1.4M |
| 2022-06-14 | -97.71 | $135.37 | 2.1M |
| 2022-06-13 | -97.65 | $136.71 | 1.4M |
| 2022-06-10 | -99.83 | $146.29 | 981100 |
| 2022-06-09 | -99.04 | $150.47 | 1.1M |
| 2022-06-08 | -97.75 | $156.08 | 980819 |
| 2022-06-07 | -48.64 | $164.32 | 1.0M |
| 2022-06-06 | -69.65 | $162.57 | 881400 |
| 2022-06-03 | -70.80 | $163.37 | 528900 |
| 2022-06-02 | -65.00 | $166.65 | 576207 |
| 2022-06-01 | -75.23 | $163.81 | 897412 |
| 2022-05-31 | -67.52 | $165.95 | 1.5M |
| 2022-05-27 | -58.00 | $168.59 | 723345 |
| 2022-05-26 | -80.66 | $163.30 | 1.3M |
| 2022-05-25 | -90.17 | $160.28 | 1.0M |
| 2022-05-24 | -90.39 | $160.25 | 1.1M |
| 2022-05-23 | -89.95 | $160.71 | 738525 |
| 2022-05-20 | -92.90 | $159.71 | 1.6M |
| 2022-05-19 | -97.93 | $157.82 | 1.1M |
| 2022-05-18 | -98.63 | $158.00 | 866126 |
| 2022-05-17 | -86.75 | $165.54 | 1.1M |
| 2022-05-16 | -88.10 | $164.95 | 700018 |
| 2022-05-13 | -84.67 | $166.45 | 1.4M |
| 2022-05-12 | -94.96 | $161.96 | 1.3M |
| 2022-05-11 | -99.57 | $161.72 | 1.3M |
| 2022-05-10 | -98.77 | $163.16 | 1.2M |
| 2022-05-09 | -98.23 | $167.27 | 1.2M |
| 2022-05-06 | -91.05 | $176.68 | 727518 |
| 2022-05-05 | -83.69 | $179.18 | 928300 |
| 2022-05-04 | -68.44 | $184.31 | 787300 |
| 2022-05-03 | -80.09 | $180.51 | 843509 |
| 2022-05-02 | -87.39 | $178.15 | 1.1M |
| 2022-04-29 | -98.21 | $182.16 | 1.4M |
| 2022-04-28 | -84.15 | $190.44 | 800500 |
| 2022-04-27 | -99.85 | $187.38 | 951749 |
| 2022-04-26 | -96.10 | $190.60 | 907325 |
| 2022-04-25 | -85.34 | $193.00 | 1.3M |
| 2022-04-22 | -72.35 | $195.78 | 735139 |
| 2022-04-21 | -40.42 | $199.66 | 917000 |
| 2022-04-20 | -32.94 | $200.99 | 756215 |
| 2022-04-19 | -52.28 | $197.55 | 620125 |
| 2022-04-18 | -71.39 | $194.15 | 485200 |
| 2022-04-14 | -59.98 | $196.18 | 797698 |
| 2022-04-13 | -48.06 | $198.30 | 716014 |
| 2022-04-12 | -48.26 | $197.44 | 857800 |
| 2022-04-11 | -42.56 | $198.55 | 1.0M |
| 2022-04-08 | -20.31 | $202.89 | 662900 |
| 2022-04-07 | -16.87 | $203.56 | 933906 |
| 2022-04-06 | -3.08 | $206.25 | 778400 |
| 2022-04-05 | -21.08 | $202.74 | 802705 |
| 2022-04-04 | -19.23 | $203.10 | 626200 |
| 2022-04-01 | -1.17 | $205.97 | 705315 |
| 2022-03-31 | -25.59 | $201.25 | 1.3M |
| 2022-03-30 | -4.66 | $202.08 | 721600 |
| 2022-03-29 | -1.04 | $202.64 | 1.1M |
| 2022-03-28 | -2.96 | $196.70 | 768120 |
| 2022-03-25 | -14.62 | $195.00 | 717600 |
| 2022-03-24 | -47.53 | $191.87 | 521023 |
| 2022-03-23 | -43.02 | $190.26 | 709400 |
| 2022-03-22 | -21.96 | $193.26 | 886300 |
| 2022-03-21 | -20.00 | $193.54 | 732933 |
| 2022-03-18 | -5.26 | $195.64 | 3.5M |
| 2022-03-17 | -16.63 | $194.02 | 626128 |
| 2022-03-16 | -33.47 | $191.62 | 1.0M |
| 2022-03-15 | -39.51 | $190.76 | 703100 |
| 2022-03-14 | -55.86 | $188.43 | 716700 |
| 2022-03-11 | -55.86 | $188.43 | 928000 |
| 2022-03-10 | -35.16 | $191.38 | 861535 |
| 2022-03-09 | -29.33 | $192.21 | 825936 |
| 2022-03-08 | -39.23 | $190.80 | 1.2M |
| 2022-03-07 | -48.77 | $189.44 | 832500 |
| 2022-03-04 | -6.01 | $194.66 | 801782 |
| 2022-03-03 | -31.05 | $192.20 | 780300 |
| 2022-03-02 | -55.62 | $189.64 | 911148 |
| 2022-03-01 | -66.45 | $187.81 | 1.5M |
| 2022-02-28 | -57.04 | $189.40 | 1.3M |
| 2022-02-25 | -31.72 | $193.68 | 890000 |
| 2022-02-24 | -52.96 | $190.09 | 1.3M |
| 2022-02-23 | -81.48 | $185.75 | 1.1M |
| 2022-02-22 | -70.26 | $187.58 | 1.2M |
| 2022-02-18 | -82.34 | $185.61 | 785833 |
| 2022-02-17 | -80.16 | $186.01 | 976200 |
| 2022-02-16 | -82.59 | $187.09 | 600610 |
| 2022-02-15 | -91.07 | $185.18 | 733739 |
| 2022-02-14 | -96.76 | $183.62 | 823045 |
| 2022-02-11 | -90.53 | $185.65 | 1.3M |
| 2022-02-10 | -92.23 | $185.21 | 1.7M |
| 2022-02-09 | -71.06 | $191.15 | 982987 |
| 2022-02-08 | -86.03 | $186.95 | 957800 |
| 2022-02-07 | -83.86 | $187.56 | 1.1M |
| 2022-02-04 | -72.99 | $190.61 | 852100 |
| 2022-02-03 | -68.78 | $191.79 | 962843 |
| 2022-02-02 | -50.50 | $196.92 | 849114 |
| 2022-02-01 | -69.40 | $195.28 | 1.1M |
| 2022-01-31 | -71.40 | $194.84 | 1.4M |
| 2022-01-28 | -84.42 | $189.56 | 1.4M |
| 2022-01-27 | -97.62 | $185.54 | 1.2M |
| 2022-01-26 | -94.70 | $189.72 | 1.1M |
| 2022-01-25 | -82.77 | $194.16 | 1.3M |
| 2022-01-24 | -79.81 | $195.26 | 1.4M |
| 2022-01-21 | -97.56 | $196.58 | 1.3M |
| 2022-01-20 | -99.22 | $198.33 | 1.0M |
| 2022-01-19 | -93.85 | $206.34 | 824836 |
| 2022-01-18 | -88.55 | $207.39 | 686013 |
| 2022-01-14 | -73.98 | $210.28 | 1.5M |
| 2022-01-13 | -76.05 | $209.87 | 671500 |
| 2022-01-12 | -75.54 | $209.97 | 534654 |
| 2022-01-11 | -82.35 | $208.62 | 923300 |
| 2022-01-10 | -86.38 | $207.82 | 1.2M |
| 2022-01-07 | -80.64 | $209.00 | 1.3M |
| 2022-01-06 | -76.39 | $209.84 | 1.8M |
| 2022-01-05 | -92.52 | $206.65 | 4.8M |
| 2022-01-04 | -22.52 | $220.82 | 565002 |
| 2022-01-03 | -23.79 | $219.83 | 770479 |
| 2021-12-31 | -8.01 | $222.96 | 448500 |
| 2021-12-30 | -3.51 | $223.16 | 559500 |
| 2021-12-29 | -1.78 | $223.57 | 503945 |
| 2021-12-28 | -3.40 | $221.99 | 448932 |
| 2021-12-27 | -0.95 | $220.10 | 466632 |
| 2021-12-23 | -10.85 | $217.63 | 448825 |
| 2021-12-22 | -1.87 | $219.17 | 594900 |
| 2021-12-21 | -9.72 | $217.49 | 892830 |
| 2021-12-20 | -20.83 | $215.11 | 772400 |
| 2021-12-17 | -19.62 | $215.37 | 1.9M |
| 2021-12-16 | -13.61 | $216.57 | 713600 |
| 2021-12-15 | -3.77 | $218.57 | 840425 |
| 2021-12-14 | -17.97 | $211.99 | 643100 |
| 2021-12-13 | -5.81 | $214.04 | 800023 |
| 2021-12-10 | -8.68 | $211.94 | 600346 |
| 2021-12-09 | -14.98 | $210.99 | 603205 |
| 2021-12-08 | -2.61 | $212.32 | 559905 |
| 2021-12-07 | -3.75 | $210.72 | 824300 |
| 2021-12-06 | -39.69 | $206.03 | 643811 |
| 2021-12-03 | -65.52 | $202.66 | 799136 |
| 2021-12-02 | -65.90 | $202.61 | 637346 |
| 2021-12-01 | -99.77 | $198.19 | 963018 |
| 2021-11-30 | -99.91 | $200.07 | 1.5M |
| 2021-11-29 | -63.57 | $205.26 | 724500 |
| 2021-11-26 | -72.22 | $204.45 | 425300 |
| 2021-11-24 | -8.87 | $210.38 | 544632 |
| 2021-11-23 | -46.07 | $206.45 | 622300 |
| 2021-11-22 | -80.91 | $203.73 | 641500 |
| 2021-11-19 | -51.78 | $206.60 | 697015 |
| 2021-11-18 | -53.81 | $206.40 | 592417 |
| 2021-11-17 | -44.97 | $207.27 | 575244 |
| 2021-11-16 | -55.63 | $206.22 | 483900 |
| 2021-11-15 | -57.46 | $206.04 | 456700 |
| 2021-11-12 | -51.21 | $205.55 | 433300 |
| 2021-11-11 | -50.96 | $205.58 | 362400 |
| 2021-11-10 | -48.91 | $205.42 | 532818 |
| 2021-11-09 | -26.03 | $206.95 | 292100 |
| 2021-11-08 | -25.42 | $206.68 | 399900 |
| 2021-11-05 | -25.02 | $206.22 | 465200 |
| 2021-11-04 | -25.48 | $206.12 | 572300 |
| 2021-11-03 | -19.09 | $207.52 | 586246 |
| 2021-11-02 | -28.25 | $205.42 | 447436 |
| 2021-11-01 | -30.14 | $205.00 | 355600 |
| 2021-10-29 | -34.01 | $204.14 | 716800 |
| 2021-10-28 | -26.00 | $205.92 | 505800 |
| 2021-10-27 | -26.05 | $205.91 | 814700 |
| 2021-10-26 | -12.15 | $209.00 | 667000 |
| 2021-10-25 | -4.04 | $208.94 | 515900 |
| 2021-10-22 | -7.49 | $208.24 | 672305 |
| 2021-10-21 | -2.95 | $206.56 | 457900 |
| 2021-10-20 | -1.63 | $205.75 | 561300 |
| 2021-10-19 | -4.20 | $203.16 | 324841 |
| 2021-10-18 | -1.19 | $202.79 | 554403 |
| 2021-10-15 | -9.04 | $201.65 | 508736 |
| 2021-10-14 | -1.98 | $200.86 | 596646 |
| 2021-10-13 | -23.19 | $197.52 | 606700 |
| 2021-10-12 | -52.74 | $194.48 | 448510 |
| 2021-10-11 | -80.23 | $191.86 | 590000 |
| 2021-10-08 | -76.41 | $192.44 | 299800 |
| 2021-10-07 | -58.84 | $195.13 | 489700 |
| 2021-10-06 | -70.06 | $195.18 | 590330 |
| 2021-10-05 | -87.85 | $192.13 | 555235 |
| 2021-10-04 | -77.29 | $194.14 | 462929 |
| 2021-10-01 | -77.87 | $194.03 | 782833 |
| 2021-09-30 | -93.44 | $191.07 | 885106 |
| 2021-09-29 | -84.85 | $192.84 | 562000 |
| 2021-09-28 | -91.12 | $191.59 | 599900 |
| 2021-09-27 | -99.55 | $192.17 | 535700 |
| 2021-09-24 | -84.43 | $195.39 | 406230 |
| 2021-09-23 | -76.56 | $196.73 | 480500 |
| 2021-09-22 | -77.67 | $196.54 | 641000 |
| 2021-09-21 | -88.31 | $194.73 | 992521 |
| 2021-09-20 | -83.31 | $195.58 | 1.5M |
| 2021-09-17 | -98.03 | $193.87 | 2.3M |
| 2021-09-16 | -95.02 | $198.13 | 859900 |
| 2021-09-15 | -97.94 | $198.82 | 890700 |
| 2021-09-14 | -92.30 | $199.45 | 550300 |
| 2021-09-13 | -94.05 | $199.96 | 576843 |
| 2021-09-10 | -98.73 | $199.69 | 628400 |
| 2021-09-09 | -98.00 | $202.41 | 563716 |
| 2021-09-08 | -28.57 | $207.80 | 485900 |
| 2021-09-07 | -56.27 | $205.90 | 625100 |
| 2021-09-03 | -19.53 | $208.42 | 710238 |
| 2021-09-02 | -18.22 | $208.51 | 981100 |
| 2021-09-01 | -14.87 | $208.74 | 1.1M |
| 2021-08-31 | -46.94 | $206.37 | 1.7M |
| 2021-08-30 | -53.01 | $205.92 | 646920 |
| 2021-08-27 | -59.74 | $204.90 | 578200 |
| 2021-08-26 | -53.22 | $204.64 | 396826 |
| 2021-08-25 | -53.49 | $203.84 | 750700 |
| 2021-08-24 | -43.58 | $204.52 | 608303 |
| 2021-08-23 | -27.32 | $206.23 | 644428 |
| 2021-08-20 | -16.64 | $207.06 | 681300 |
| 2021-08-19 | -27.91 | $205.19 | 431200 |
| 2021-08-18 | -30.59 | $204.42 | 407109 |
| 2021-08-17 | -17.98 | $206.49 | 636301 |
| 2021-08-16 | -21.54 | $205.80 | 555703 |
| 2021-08-13 | -20.46 | $205.50 | 599537 |
| 2021-08-12 | -25.13 | $204.60 | 541008 |
| 2021-08-11 | -24.86 | $204.55 | 550620 |
| 2021-08-10 | -23.45 | $204.51 | 733738 |
| 2021-08-09 | -1.71 | $209.07 | 422200 |
| 2021-08-06 | -6.36 | $208.06 | 375006 |
| 2021-08-05 | -0.25 | $207.15 | 426410 |
| 2021-08-04 | -8.94 | $204.47 | 493222 |
| 2021-08-03 | -1.40 | $204.91 | 763712 |
| 2021-08-02 | -2.70 | $203.01 | 614443 |
| 2021-07-30 | -8.64 | $201.34 | 937544 |
| 2021-07-29 | -12.21 | $199.75 | 613805 |
| 2021-07-28 | -15.78 | $198.98 | 1.1M |
| 2021-07-27 | -7.57 | $200.75 | 1.1M |
| 2021-07-26 | -5.77 | $196.18 | 712908 |
| 2021-07-23 | -1.11 | $196.94 | 542106 |
| 2021-07-22 | -12.39 | $194.21 | 508819 |
| 2021-07-21 | -7.21 | $195.00 | 628013 |
| 2021-07-20 | -7.01 | $195.03 | 1.1M |
| 2021-07-19 | -17.02 | $192.25 | 856135 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.20
2026-07-16
Close Price
$50.14
Vol: 1.3M
Average Directional Index - Detailed Analysis
Minimum
6.72
Average
23.06
Maximum
66.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.20 | $50.14 | 1.3M |
| 2026-07-15 | 17.02 | $48.70 | 1.4M |
| 2026-07-14 | 17.62 | $47.50 | 1.5M |
| 2026-07-13 | 17.90 | $48.08 | 1.4M |
| 2026-07-10 | 18.29 | $47.88 | 1.9M |
| 2026-07-09 | 18.70 | $48.51 | 1.3M |
| 2026-07-08 | 19.31 | $48.04 | 1.7M |
| 2026-07-07 | 19.93 | $49.41 | 1.7M |
| 2026-07-06 | 20.97 | $49.87 | 1.7M |
| 2026-07-02 | 22.00 | $52.58 | 1.8M |
| 2026-07-01 | 22.11 | $53.01 | 1.6M |
| 2026-06-30 | 22.23 | $52.85 | 1.6M |
| 2026-06-29 | 22.13 | $55.59 | 2.2M |
| 2026-06-26 | 21.56 | $55.22 | 3.6M |
| 2026-06-25 | 20.97 | $53.29 | 1.7M |
| 2026-06-24 | 20.99 | $51.24 | 1.6M |
| 2026-06-23 | 21.17 | $51.60 | 1.4M |
| 2026-06-22 | 21.54 | $50.73 | 1.2M |
| 2026-06-18 | 22.09 | $51.03 | 2.4M |
| 2026-06-17 | 22.68 | $49.21 | 1.3M |
| 2026-06-16 | 23.30 | $51.76 | 2.0M |
| 2026-06-15 | 23.11 | $52.38 | 1.3M |
| 2026-06-12 | 22.51 | $53.17 | 1.4M |
| 2026-06-11 | 21.94 | $52.77 | 1.8M |
| 2026-06-10 | 21.57 | $52.31 | 2.2M |
| 2026-06-09 | 20.91 | $52.95 | 4.0M |
| 2026-06-08 | 20.21 | $50.26 | 2.4M |
| 2026-06-05 | 20.08 | $51.28 | 2.8M |
| 2026-06-04 | 19.57 | $53.12 | 2.0M |
| 2026-06-03 | 18.73 | $51.27 | 2.5M |
| 2026-06-02 | 17.99 | $52.74 | 4.3M |
| 2026-06-01 | 17.21 | $48.63 | 1.4M |
| 2026-05-29 | 17.26 | $49.68 | 3.1M |
| 2026-05-28 | 17.11 | $50.06 | 1.4M |
| 2026-05-27 | 17.09 | $49.93 | 1.5M |
| 2026-05-26 | 17.20 | $48.47 | 1.2M |
| 2026-05-22 | 17.62 | $48.37 | 1.4M |
| 2026-05-21 | 18.21 | $47.85 | 1.4M |
| 2026-05-20 | 18.91 | $47.84 | 1.5M |
| 2026-05-19 | 19.67 | $45.84 | 1.5M |
| 2026-05-18 | 20.47 | $46.68 | 1.7M |
| 2026-05-15 | 21.32 | $44.97 | 1.5M |
| 2026-05-14 | 22.03 | $46.17 | 1.7M |
| 2026-05-13 | 23.14 | $47.27 | 1.7M |
| 2026-05-12 | 24.11 | $46.50 | 1.7M |
| 2026-05-11 | 24.98 | $46.00 | 2.0M |
| 2026-05-08 | 25.93 | $46.26 | 2.2M |
| 2026-05-07 | 27.00 | $45.58 | 3.0M |
| 2026-05-06 | 28.11 | $45.83 | 4.0M |
| 2026-05-05 | 29.29 | $43.80 | 2.3M |
| 2026-05-04 | 29.67 | $41.14 | 2.5M |
| 2026-05-01 | 29.24 | $41.39 | 2.4M |
| 2026-04-30 | 28.78 | $40.51 | 2.4M |
| 2026-04-29 | 28.12 | $41.05 | 3.8M |
| 2026-04-28 | 27.42 | $40.41 | 6.1M |
| 2026-04-27 | 26.69 | $45.56 | 2.4M |
| 2026-04-24 | 26.97 | $47.40 | 1.8M |
| 2026-04-23 | 27.37 | $46.38 | 2.6M |
| 2026-04-22 | 27.60 | $46.65 | 1.7M |
| 2026-04-21 | 28.18 | $47.81 | 1.4M |
| 2026-04-20 | 28.89 | $48.98 | 1.6M |
| 2026-04-17 | 29.89 | $48.63 | 1.9M |
| 2026-04-16 | 30.98 | $47.95 | 2.8M |
| 2026-04-15 | 32.07 | $47.61 | 2.3M |
| 2026-04-14 | 32.86 | $45.39 | 2.8M |
| 2026-04-13 | 32.93 | $43.75 | 2.0M |
| 2026-04-10 | 32.33 | $42.61 | 2.5M |
| 2026-04-09 | 31.70 | $43.99 | 2.0M |
| 2026-04-08 | 31.36 | $44.84 | 2.5M |
| 2026-04-07 | 31.16 | $44.13 | 2.2M |
| 2026-04-06 | 30.47 | $43.05 | 2.1M |
| 2026-04-02 | 29.37 | $43.23 | 4.1M |
| 2026-04-01 | 28.14 | $43.29 | 4.2M |
| 2026-03-31 | 27.10 | $46.42 | 3.3M |
| 2026-03-30 | 26.51 | $46.29 | 2.5M |
| 2026-03-27 | 25.88 | $46.04 | 1.8M |
| 2026-03-26 | 25.34 | $48.01 | 1.8M |
| 2026-03-25 | 25.09 | $47.28 | 2.0M |
| 2026-03-24 | 24.34 | $47.38 | 1.6M |
| 2026-03-23 | 23.77 | $48.15 | 2.0M |
| 2026-03-20 | 23.30 | $47.39 | 4.6M |
| 2026-03-19 | 22.79 | $49.52 | 1.4M |
| 2026-03-18 | 22.42 | $48.31 | 1.2M |
| 2026-03-17 | 21.84 | $49.40 | 2.4M |
| 2026-03-16 | 21.40 | $48.31 | 2.0M |
| 2026-03-13 | 20.52 | $48.41 | 2.3M |
| 2026-03-12 | 19.62 | $50.25 | 3.0M |
| 2026-03-11 | 18.92 | $50.17 | 1.8M |
| 2026-03-10 | 18.26 | $51.05 | 1.4M |
| 2026-03-09 | 17.62 | $51.18 | 2.2M |
| 2026-03-06 | 16.81 | $50.73 | 1.6M |
| 2026-03-05 | 16.17 | $51.79 | 1.4M |
| 2026-03-04 | 15.90 | $53.58 | 2.2M |
| 2026-03-03 | 15.64 | $52.22 | 2.3M |
| 2026-03-02 | 15.07 | $52.63 | 2.3M |
| 2026-02-27 | 15.17 | $54.04 | 12.6M |
| 2026-02-26 | 15.29 | $55.12 | 1.8M |
| 2026-02-25 | 15.87 | $54.06 | 1.8M |
| 2026-02-24 | 16.12 | $53.72 | 1.9M |
| 2026-02-23 | 16.56 | $53.75 | 1.5M |
| 2026-02-20 | 16.57 | $53.65 | 1.3M |
| 2026-02-19 | 16.58 | $53.40 | 1.5M |
| 2026-02-18 | 16.64 | $54.16 | 1.5M |
| 2026-02-17 | 16.98 | $54.41 | 2.3M |
| 2026-02-13 | 17.33 | $52.49 | 2.0M |
| 2026-02-12 | 17.17 | $50.40 | 3.3M |
| 2026-02-11 | 17.01 | $53.76 | 2.4M |
| 2026-02-10 | 17.76 | $56.86 | 1.7M |
| 2026-02-09 | 18.02 | $56.20 | 1.3M |
| 2026-02-06 | 18.56 | $55.90 | 1.8M |
| 2026-02-05 | 19.22 | $55.14 | 2.0M |
| 2026-02-04 | 20.04 | $55.31 | 3.0M |
| 2026-02-03 | 20.74 | $53.82 | 2.4M |
| 2026-02-02 | 21.53 | $54.15 | 2.5M |
| 2026-01-30 | 22.54 | $54.64 | 5.4M |
| 2026-01-29 | 23.53 | $54.05 | 3.2M |
| 2026-01-28 | 24.56 | $54.61 | 3.1M |
| 2026-01-27 | 25.61 | $58.14 | 3.9M |
| 2026-01-26 | 26.11 | $57.16 | 4.5M |
| 2026-01-23 | 26.26 | $59.69 | 1.9M |
| 2026-01-22 | 26.11 | $58.09 | 2.8M |
| 2026-01-21 | 26.04 | $58.45 | 3.9M |
| 2026-01-20 | 26.13 | $57.52 | 3.1M |
| 2026-01-16 | 26.48 | $57.89 | 2.7M |
| 2026-01-15 | 26.53 | $57.26 | 2.2M |
| 2026-01-14 | 26.75 | $56.14 | 2.3M |
| 2026-01-13 | 27.31 | $54.64 | 1.8M |
| 2026-01-12 | 28.34 | $54.36 | 1.7M |
| 2026-01-09 | 29.47 | $53.97 | 3.2M |
| 2026-01-08 | 30.83 | $53.27 | 2.6M |
| 2026-01-07 | 32.34 | $52.18 | 3.3M |
| 2026-01-06 | 33.83 | $52.38 | 2.6M |
| 2026-01-05 | 35.46 | $49.54 | 2.3M |
| 2026-01-02 | 36.31 | $48.97 | 1.8M |
| 2025-12-31 | 36.98 | $48.94 | 2.0M |
| 2025-12-30 | 37.82 | $49.47 | 2.0M |
| 2025-12-29 | 38.78 | $49.17 | 2.2M |
| 2025-12-26 | 39.80 | $48.60 | 1.5M |
| 2025-12-24 | 40.32 | $48.76 | 853000 |
| 2025-12-23 | 40.88 | $48.07 | 1.9M |
| 2025-12-22 | 41.32 | $48.62 | 2.4M |
| 2025-12-19 | 41.78 | $47.94 | 7.5M |
| 2025-12-18 | 42.27 | $48.95 | 3.0M |
| 2025-12-17 | 42.80 | $47.56 | 2.3M |
| 2025-12-16 | 42.90 | $46.97 | 3.2M |
| 2025-12-15 | 42.98 | $47.41 | 2.5M |
| 2025-12-12 | 43.22 | $46.64 | 2.6M |
| 2025-12-11 | 43.10 | $45.57 | 2.0M |
| 2025-12-10 | 42.98 | $46.47 | 3.0M |
| 2025-12-09 | 42.65 | $45.29 | 3.1M |
| 2025-12-08 | 42.07 | $44.97 | 6.0M |
| 2025-12-05 | 41.46 | $45.48 | 5.0M |
| 2025-12-04 | 40.95 | $46.59 | 5.0M |
| 2025-12-03 | 40.48 | $48.42 | 7.3M |
| 2025-12-02 | 40.15 | $53.83 | 2.1M |
| 2025-12-01 | 40.52 | $53.10 | 2.8M |
| 2025-11-28 | 40.73 | $53.67 | 1.0M |
| 2025-11-26 | 41.10 | $53.57 | 2.3M |
| 2025-11-25 | 41.40 | $52.65 | 1.9M |
| 2025-11-24 | 41.31 | $51.22 | 2.9M |
| 2025-11-21 | 40.76 | $50.89 | 2.8M |
| 2025-11-20 | 40.18 | $48.86 | 2.5M |
| 2025-11-19 | 39.13 | $49.51 | 2.7M |
| 2025-11-18 | 38.08 | $50.80 | 3.2M |
| 2025-11-17 | 37.05 | $50.84 | 2.9M |
| 2025-11-14 | 36.00 | $52.29 | 1.8M |
| 2025-11-13 | 34.99 | $52.24 | 2.3M |
| 2025-11-12 | 33.98 | $53.78 | 2.4M |
| 2025-11-11 | 33.06 | $54.85 | 2.1M |
| 2025-11-10 | 32.10 | $54.26 | 2.7M |
| 2025-11-07 | 31.12 | $55.61 | 2.9M |
| 2025-11-06 | 29.91 | $53.17 | 2.3M |
| 2025-11-05 | 28.44 | $54.47 | 3.5M |
| 2025-11-04 | 26.91 | $53.99 | 3.1M |
| 2025-11-03 | 25.35 | $55.69 | 3.8M |
| 2025-10-31 | 23.82 | $58.22 | 4.1M |
| 2025-10-30 | 22.20 | $56.37 | 7.5M |
| 2025-10-29 | 20.36 | $58.76 | 7.1M |
| 2025-10-28 | 18.58 | $62.94 | 12.3M |
| 2025-10-27 | 17.10 | $77.87 | 1.4M |
| 2025-10-24 | 17.75 | $77.41 | 1.3M |
| 2025-10-23 | 18.53 | $76.91 | 1.2M |
| 2025-10-22 | 19.30 | $77.77 | 1.2M |
| 2025-10-21 | 20.10 | $76.79 | 1.3M |
| 2025-10-20 | 20.65 | $76.73 | 1.7M |
| 2025-10-17 | 21.23 | $74.99 | 1.2M |
| 2025-10-16 | 21.47 | $75.23 | 1.9M |
| 2025-10-15 | 21.90 | $76.21 | 1.6M |
| 2025-10-14 | 22.42 | $75.07 | 1.3M |
| 2025-10-13 | 22.06 | $73.87 | 1.6M |
| 2025-10-10 | 21.32 | $73.92 | 2.7M |
| 2025-10-09 | 20.56 | $74.43 | 2.5M |
| 2025-10-08 | 19.93 | $75.22 | 3.5M |
| 2025-10-07 | 19.46 | $78.09 | 3.0M |
| 2025-10-06 | 19.47 | $79.99 | 2.2M |
| 2025-10-03 | 19.91 | $83.80 | 2.0M |
| 2025-10-02 | 20.45 | $83.70 | 1.1M |
| 2025-10-01 | 21.44 | $83.46 | 1.3M |
| 2025-09-30 | 22.54 | $83.34 | 1.3M |
| 2025-09-29 | 23.66 | $84.42 | 1.5M |
| 2025-09-26 | 24.41 | $83.85 | 1.3M |
| 2025-09-25 | 25.20 | $84.16 | 1.1M |
| 2025-09-24 | 25.51 | $85.89 | 909988 |
| 2025-09-23 | 25.15 | $86.97 | 985643 |
| 2025-09-22 | 24.55 | $85.89 | 1.2M |
| 2025-09-19 | 24.17 | $86.19 | 3.9M |
| 2025-09-18 | 23.20 | $87.45 | 1.4M |
| 2025-09-17 | 22.25 | $85.14 | 1.1M |
| 2025-09-16 | 21.25 | $85.75 | 1.1M |
| 2025-09-15 | 20.47 | $85.57 | 1.3M |
| 2025-09-12 | 19.74 | $84.92 | 1.6M |
| 2025-09-11 | 19.04 | $84.74 | 1.3M |
| 2025-09-10 | 18.31 | $84.00 | 1.3M |
| 2025-09-09 | 17.78 | $83.72 | 1.3M |
| 2025-09-08 | 17.19 | $85.56 | 1.5M |
| 2025-09-05 | 16.58 | $84.70 | 1.0M |
| 2025-09-04 | 15.83 | $82.89 | 696723 |
| 2025-09-03 | 15.53 | $81.56 | 1.0M |
| 2025-09-02 | 15.51 | $80.91 | 1.2M |
| 2025-08-29 | 15.44 | $82.44 | 890870 |
| 2025-08-28 | 14.99 | $81.83 | 793818 |
| 2025-08-27 | 14.65 | $81.72 | 905406 |
| 2025-08-26 | 14.21 | $80.83 | 1.8M |
| 2025-08-25 | 13.98 | $80.42 | 940090 |
| 2025-08-22 | 13.82 | $80.93 | 1.1M |
| 2025-08-21 | 13.65 | $77.41 | 716307 |
| 2025-08-20 | 14.37 | $77.46 | 949200 |
| 2025-08-19 | 14.92 | $78.27 | 1.3M |
| 2025-08-18 | 15.43 | $77.21 | 1.6M |
| 2025-08-15 | 16.22 | $76.09 | 1.9M |
| 2025-08-14 | 16.53 | $74.51 | 1.1M |
| 2025-08-13 | 16.41 | $74.98 | 1.5M |
| 2025-08-12 | 16.31 | $73.69 | 2.0M |
| 2025-08-11 | 15.69 | $71.86 | 1.9M |
| 2025-08-08 | 15.06 | $74.21 | 915043 |
| 2025-08-07 | 14.88 | $74.56 | 2.1M |
| 2025-08-06 | 14.68 | $73.85 | 3.0M |
| 2025-08-05 | 14.51 | $78.14 | 1.0M |
| 2025-08-04 | 15.12 | $77.12 | 1.3M |
| 2025-08-01 | 15.47 | $76.01 | 1.7M |
| 2025-07-31 | 15.69 | $76.43 | 2.7M |
| 2025-07-30 | 16.31 | $78.03 | 1.3M |
| 2025-07-29 | 17.01 | $79.48 | 1.2M |
| 2025-07-28 | 17.39 | $79.12 | 1.2M |
| 2025-07-25 | 17.64 | $82.19 | 1.8M |
| 2025-07-24 | 17.90 | $82.05 | 1.4M |
| 2025-07-23 | 17.11 | $82.94 | 3.1M |
| 2025-07-22 | 16.28 | $80.69 | 2.6M |
| 2025-07-21 | 15.76 | $78.27 | 1.2M |
| 2025-07-18 | 15.78 | $78.17 | 1.5M |
| 2025-07-17 | 15.83 | $78.89 | 1.6M |
| 2025-07-16 | 15.78 | $78.15 | 1.3M |
| 2025-07-15 | 15.83 | $77.32 | 1.3M |
| 2025-07-14 | 15.82 | $78.61 | 2.2M |
| 2025-07-11 | 15.50 | $79.55 | 1.3M |
| 2025-07-10 | 15.25 | $79.29 | 1.4M |
| 2025-07-09 | 15.03 | $77.07 | 1.3M |
| 2025-07-08 | 15.10 | $77.02 | 1.9M |
| 2025-07-07 | 15.39 | $75.04 | 2.2M |
| 2025-07-03 | 15.79 | $76.92 | 904443 |
| 2025-07-02 | 15.79 | $76.27 | 1.7M |
| 2025-07-01 | 15.97 | $74.49 | 1.8M |
| 2025-06-30 | 16.21 | $72.63 | 1.6M |
| 2025-06-27 | 16.80 | $73.37 | 2.4M |
| 2025-06-26 | 17.34 | $74.21 | 1.9M |
| 2025-06-25 | 17.78 | $73.68 | 2.0M |
| 2025-06-24 | 18.24 | $75.37 | 2.9M |
| 2025-06-23 | 18.72 | $72.92 | 1.7M |
| 2025-06-20 | 19.44 | $71.37 | 3.3M |
| 2025-06-18 | 19.93 | $70.88 | 1.7M |
| 2025-06-17 | 20.40 | $71.22 | 1.4M |
| 2025-06-16 | 20.91 | $72.64 | 1.8M |
| 2025-06-13 | 21.69 | $72.11 | 1.1M |
| 2025-06-12 | 22.47 | $73.06 | 985013 |
| 2025-06-11 | 23.48 | $73.19 | 1.6M |
| 2025-06-10 | 24.67 | $73.33 | 1.8M |
| 2025-06-09 | 25.90 | $71.75 | 1.3M |
| 2025-06-06 | 26.75 | $70.53 | 1.1M |
| 2025-06-05 | 27.31 | $69.55 | 1.4M |
| 2025-06-04 | 27.86 | $70.57 | 1.7M |
| 2025-06-03 | 28.59 | $70.30 | 1.6M |
| 2025-06-02 | 29.13 | $69.60 | 1.5M |
| 2025-05-30 | 29.56 | $70.19 | 2.3M |
| 2025-05-29 | 30.28 | $71.25 | 1.6M |
| 2025-05-28 | 31.12 | $69.67 | 1.3M |
| 2025-05-27 | 31.67 | $70.36 | 2.2M |
| 2025-05-23 | 32.24 | $67.83 | 1.3M |
| 2025-05-22 | 32.31 | $68.61 | 1.6M |
| 2025-05-21 | 32.40 | $68.57 | 1.9M |
| 2025-05-20 | 32.64 | $72.18 | 1.5M |
| 2025-05-19 | 33.46 | $74.05 | 1.9M |
| 2025-05-16 | 34.31 | $72.85 | 1.6M |
| 2025-05-15 | 34.85 | $71.56 | 1.8M |
| 2025-05-14 | 35.08 | $70.99 | 2.7M |
| 2025-05-13 | 35.33 | $72.40 | 2.0M |
| 2025-05-12 | 35.80 | $74.23 | 2.4M |
| 2025-05-09 | 36.50 | $74.07 | 1.3M |
| 2025-05-08 | 36.70 | $73.69 | 1.8M |
| 2025-05-07 | 36.91 | $71.89 | 1.8M |
| 2025-05-06 | 36.57 | $71.57 | 1.7M |
| 2025-05-05 | 36.23 | $73.54 | 1.8M |
| 2025-05-02 | 36.04 | $74.47 | 1.4M |
| 2025-05-01 | 35.93 | $73.42 | 1.7M |
| 2025-04-30 | 35.50 | $72.66 | 2.5M |
| 2025-04-29 | 34.69 | $72.57 | 3.5M |
| 2025-04-28 | 33.94 | $76.98 | 1.7M |
| 2025-04-25 | 33.54 | $75.88 | 1.2M |
| 2025-04-24 | 33.11 | $77.26 | 1.1M |
| 2025-04-23 | 32.82 | $76.97 | 1.5M |
| 2025-04-22 | 32.52 | $76.26 | 1.4M |
| 2025-04-21 | 31.65 | $75.73 | 1.7M |
| 2025-04-17 | 30.45 | $77.84 | 1.6M |
| 2025-04-16 | 29.43 | $77.12 | 1.6M |
| 2025-04-15 | 28.35 | $79.12 | 1.3M |
| 2025-04-14 | 27.44 | $79.70 | 2.2M |
| 2025-04-11 | 26.46 | $76.92 | 2.7M |
| 2025-04-10 | 24.51 | $74.57 | 3.0M |
| 2025-04-09 | 22.45 | $80.82 | 4.1M |
| 2025-04-08 | 20.28 | $76.94 | 3.0M |
| 2025-04-07 | 18.27 | $77.81 | 3.6M |
| 2025-04-04 | 16.22 | $81.28 | 2.7M |
| 2025-04-03 | 14.45 | $86.25 | 1.8M |
| 2025-04-02 | 13.12 | $92.33 | 1.3M |
| 2025-04-01 | 12.37 | $91.15 | 1.6M |
| 2025-03-31 | 11.57 | $92.51 | 2.1M |
| 2025-03-28 | 10.92 | $95.60 | 887452 |
| 2025-03-27 | 11.01 | $95.71 | 902700 |
| 2025-03-26 | 11.25 | $96.13 | 886562 |
| 2025-03-25 | 11.52 | $95.98 | 1.0M |
| 2025-03-24 | 11.74 | $97.55 | 856300 |
| 2025-03-21 | 12.29 | $96.27 | 2.2M |
| 2025-03-20 | 12.56 | $96.98 | 1.1M |
| 2025-03-19 | 13.14 | $97.69 | 1.5M |
| 2025-03-18 | 13.77 | $98.39 | 1.1M |
| 2025-03-17 | 14.35 | $99.52 | 1.0M |
| 2025-03-14 | 14.57 | $99.16 | 816841 |
| 2025-03-13 | 15.23 | $96.65 | 1.0M |
| 2025-03-12 | 15.92 | $98.52 | 1.1M |
| 2025-03-11 | 16.34 | $99.27 | 1.2M |
| 2025-03-10 | 16.52 | $102.17 | 1.4M |
| 2025-03-07 | 15.86 | $102.49 | 1.0M |
| 2025-03-06 | 15.55 | $99.80 | 1.1M |
| 2025-03-05 | 15.58 | $102.19 | 994700 |
| 2025-03-04 | 15.39 | $100.49 | 1.2M |
| 2025-03-03 | 15.06 | $101.50 | 1.2M |
| 2025-02-28 | 14.33 | $102.26 | 1.9M |
| 2025-02-27 | 13.74 | $100.94 | 986500 |
| 2025-02-26 | 13.27 | $99.08 | 883133 |
| 2025-02-25 | 12.93 | $100.93 | 1.7M |
| 2025-02-24 | 12.56 | $97.18 | 1.0M |
| 2025-02-21 | 13.09 | $95.57 | 1.1M |
| 2025-02-20 | 13.48 | $95.52 | 1.3M |
| 2025-02-19 | 13.92 | $95.31 | 1.1M |
| 2025-02-18 | 14.33 | $95.78 | 1.3M |
| 2025-02-14 | 14.77 | $94.85 | 684501 |
| 2025-02-13 | 15.29 | $95.82 | 860939 |
| 2025-02-12 | 15.34 | $95.23 | 1.3M |
| 2025-02-11 | 15.23 | $94.96 | 1.3M |
| 2025-02-10 | 15.42 | $95.51 | 1.3M |
| 2025-02-07 | 15.64 | $95.96 | 848200 |
| 2025-02-06 | 15.93 | $96.62 | 899885 |
| 2025-02-05 | 16.44 | $97.02 | 1.1M |
| 2025-02-04 | 16.84 | $94.47 | 983243 |
| 2025-02-03 | 16.67 | $94.58 | 1.2M |
| 2025-01-31 | 16.59 | $97.35 | 4.1M |
| 2025-01-30 | 16.64 | $95.85 | 1.6M |
| 2025-01-29 | 16.70 | $95.79 | 1.6M |
| 2025-01-28 | 16.83 | $97.25 | 2.4M |
| 2025-01-27 | 17.07 | $102.11 | 2.7M |
| 2025-01-24 | 17.47 | $101.63 | 859440 |
| 2025-01-23 | 18.39 | $100.45 | 1.3M |
| 2025-01-22 | 19.09 | $100.63 | 646596 |
| 2025-01-21 | 20.02 | $102.81 | 1.2M |
| 2025-01-17 | 20.57 | $101.79 | 1.1M |
| 2025-01-16 | 21.33 | $100.09 | 1.0M |
| 2025-01-15 | 22.18 | $98.43 | 920941 |
| 2025-01-14 | 23.08 | $97.81 | 967700 |
| 2025-01-13 | 23.38 | $97.67 | 1.7M |
| 2025-01-10 | 23.48 | $94.99 | 1.8M |
| 2025-01-08 | 23.18 | $97.39 | 1.9M |
| 2025-01-07 | 23.20 | $97.36 | 1.8M |
| 2025-01-06 | 23.42 | $97.73 | 1.4M |
| 2025-01-03 | 23.74 | $99.16 | 1.1M |
| 2025-01-02 | 23.88 | $97.50 | 1.1M |
| 2024-12-31 | 23.48 | $97.55 | 1.3M |
| 2024-12-30 | 23.01 | $97.80 | 1.1M |
| 2024-12-27 | 22.52 | $98.35 | 1.3M |
| 2024-12-26 | 22.24 | $99.64 | 641700 |
| 2024-12-24 | 22.07 | $99.44 | 425800 |
| 2024-12-23 | 21.66 | $98.91 | 1.4M |
| 2024-12-20 | 21.13 | $99.17 | 4.0M |
| 2024-12-19 | 20.72 | $97.29 | 1.9M |
| 2024-12-18 | 19.96 | $97.93 | 2.2M |
| 2024-12-17 | 19.26 | $102.31 | 1.5M |
| 2024-12-16 | 18.92 | $101.37 | 1.3M |
| 2024-12-13 | 18.73 | $102.66 | 1.2M |
| 2024-12-12 | 18.19 | $102.67 | 932334 |
| 2024-12-11 | 17.82 | $103.39 | 978043 |
| 2024-12-10 | 17.51 | $104.50 | 972200 |
| 2024-12-09 | 17.38 | $106.75 | 1.5M |
| 2024-12-06 | 17.27 | $103.85 | 1.1M |
| 2024-12-05 | 16.84 | $105.43 | 1.2M |
| 2024-12-04 | 16.30 | $104.93 | 2.0M |
| 2024-12-03 | 15.75 | $108.02 | 999800 |
| 2024-12-02 | 15.87 | $109.70 | 1.1M |
| 2024-11-29 | 16.23 | $110.23 | 715300 |
| 2024-11-27 | 16.80 | $110.52 | 814773 |
| 2024-11-26 | 17.47 | $111.75 | 1.1M |
| 2024-11-25 | 18.28 | $112.04 | 2.3M |
| 2024-11-22 | 19.14 | $108.30 | 1.3M |
| 2024-11-21 | 19.15 | $105.89 | 1.2M |
| 2024-11-20 | 18.62 | $104.31 | 1.1M |
| 2024-11-19 | 17.59 | $104.49 | 1.0M |
| 2024-11-18 | 16.66 | $105.22 | 1.7M |
| 2024-11-15 | 15.69 | $105.58 | 1.3M |
| 2024-11-14 | 14.83 | $108.27 | 1.0M |
| 2024-11-13 | 14.41 | $109.03 | 866700 |
| 2024-11-12 | 14.08 | $108.33 | 1.0M |
| 2024-11-11 | 13.73 | $111.36 | 1.8M |
| 2024-11-08 | 13.85 | $114.04 | 876939 |
| 2024-11-07 | 14.45 | $113.72 | 731800 |
| 2024-11-06 | 14.94 | $113.04 | 1.2M |
| 2024-11-05 | 15.46 | $113.84 | 792463 |
| 2024-11-04 | 15.43 | $112.99 | 1.1M |
| 2024-11-01 | 15.12 | $110.86 | 1.1M |
| 2024-10-31 | 14.76 | $111.55 | 1.4M |
| 2024-10-30 | 14.52 | $113.41 | 1.5M |
| 2024-10-29 | 14.29 | $111.65 | 1.4M |
| 2024-10-28 | 13.62 | $112.72 | 1.2M |
| 2024-10-25 | 13.10 | $113.02 | 1.2M |
| 2024-10-24 | 12.61 | $116.35 | 1.5M |
| 2024-10-23 | 12.64 | $119.90 | 1.9M |
| 2024-10-22 | 12.93 | $117.97 | 2.1M |
| 2024-10-21 | 13.12 | $119.52 | 1.8M |
| 2024-10-18 | 13.59 | $121.79 | 1.8M |
| 2024-10-17 | 13.68 | $121.25 | 1.3M |
| 2024-10-16 | 13.73 | $122.67 | 750012 |
| 2024-10-15 | 13.65 | $121.20 | 1.1M |
| 2024-10-14 | 13.66 | $120.00 | 1.2M |
| 2024-10-11 | 14.15 | $117.60 | 1.3M |
| 2024-10-10 | 14.68 | $115.10 | 1.5M |
| 2024-10-09 | 14.51 | $114.41 | 745800 |
| 2024-10-08 | 14.13 | $113.80 | 917100 |
| 2024-10-07 | 13.62 | $113.56 | 1.0M |
| 2024-10-04 | 13.07 | $114.90 | 1.1M |
| 2024-10-03 | 12.60 | $115.38 | 1.0M |
| 2024-10-02 | 12.29 | $116.24 | 1.7M |
| 2024-10-01 | 12.08 | $117.11 | 1.7M |
| 2024-09-30 | 12.16 | $118.75 | 2.1M |
| 2024-09-27 | 12.35 | $121.02 | 1.1M |
| 2024-09-26 | 12.67 | $121.59 | 1.1M |
| 2024-09-25 | 12.93 | $124.26 | 1.3M |
| 2024-09-24 | 12.59 | $124.41 | 1.1M |
| 2024-09-23 | 12.29 | $122.18 | 691000 |
| 2024-09-20 | 12.51 | $121.25 | 2.0M |
| 2024-09-19 | 12.86 | $122.22 | 1.4M |
| 2024-09-18 | 12.65 | $123.86 | 1.4M |
| 2024-09-17 | 12.16 | $124.01 | 904300 |
| 2024-09-16 | 11.59 | $124.71 | 923436 |
| 2024-09-13 | 10.95 | $124.42 | 2.0M |
| 2024-09-12 | 10.28 | $121.91 | 829400 |
| 2024-09-11 | 10.11 | $120.58 | 1.3M |
| 2024-09-10 | 10.27 | $119.76 | 899600 |
| 2024-09-09 | 10.10 | $118.25 | 907961 |
| 2024-09-06 | 10.21 | $116.29 | 770533 |
| 2024-09-05 | 10.57 | $117.38 | 726100 |
| 2024-09-04 | 10.52 | $117.59 | 732300 |
| 2024-09-03 | 10.48 | $118.43 | 812619 |
| 2024-08-30 | 10.68 | $119.57 | 1.0M |
| 2024-08-29 | 10.89 | $117.82 | 1.1M |
| 2024-08-28 | 11.17 | $119.11 | 705407 |
| 2024-08-27 | 11.05 | $120.56 | 536636 |
| 2024-08-26 | 10.80 | $121.65 | 1.3M |
| 2024-08-23 | 10.20 | $121.20 | 819124 |
| 2024-08-22 | 9.73 | $118.36 | 1.4M |
| 2024-08-21 | 9.83 | $115.81 | 623856 |
| 2024-08-20 | 10.13 | $114.81 | 455300 |
| 2024-08-19 | 10.58 | $115.62 | 627884 |
| 2024-08-16 | 11.03 | $114.69 | 851322 |
| 2024-08-15 | 11.47 | $115.04 | 762605 |
| 2024-08-14 | 11.94 | $113.24 | 527200 |
| 2024-08-13 | 12.19 | $113.66 | 685646 |
| 2024-08-12 | 12.31 | $111.59 | 814514 |
| 2024-08-09 | 12.32 | $113.65 | 442600 |
| 2024-08-08 | 12.55 | $113.28 | 655300 |
| 2024-08-07 | 12.77 | $112.29 | 1.0M |
| 2024-08-06 | 13.02 | $115.22 | 1.2M |
| 2024-08-05 | 13.29 | $112.14 | 1.3M |
| 2024-08-02 | 13.01 | $113.36 | 1.7M |
| 2024-08-01 | 13.08 | $115.02 | 1.2M |
| 2024-07-31 | 13.55 | $117.29 | 1.2M |
| 2024-07-30 | 13.88 | $119.02 | 1.1M |
| 2024-07-29 | 14.39 | $117.42 | 735131 |
| 2024-07-26 | 15.05 | $118.92 | 920100 |
| 2024-07-25 | 15.66 | $116.01 | 1.3M |
| 2024-07-24 | 16.19 | $115.57 | 1.6M |
| 2024-07-23 | 16.90 | $121.41 | 1.9M |
| 2024-07-22 | 17.24 | $125.84 | 931100 |
| 2024-07-19 | 16.40 | $125.21 | 918600 |
| 2024-07-18 | 15.51 | $126.32 | 702849 |
| 2024-07-17 | 14.01 | $129.08 | 726500 |
| 2024-07-16 | 12.54 | $127.59 | 687764 |
| 2024-07-15 | 11.04 | $127.06 | 674721 |
| 2024-07-12 | 9.62 | $126.02 | 1.6M |
| 2024-07-11 | 7.98 | $124.83 | 1.4M |
| 2024-07-10 | 6.72 | $116.94 | 640100 |
| 2024-07-09 | 7.02 | $116.04 | 599808 |
| 2024-07-08 | 7.36 | $116.65 | 429877 |
| 2024-07-05 | 7.57 | $116.80 | 534400 |
| 2024-07-03 | 7.65 | $117.09 | 373100 |
| 2024-07-02 | 7.53 | $117.06 | 731731 |
| 2024-07-01 | 7.78 | $115.81 | 742180 |
| 2024-06-28 | 8.04 | $116.97 | 1.1M |
| 2024-06-27 | 8.46 | $116.39 | 562500 |
| 2024-06-26 | 8.73 | $115.68 | 588545 |
| 2024-06-25 | 9.13 | $116.27 | 702138 |
| 2024-06-24 | 9.54 | $118.03 | 840932 |
| 2024-06-21 | 9.78 | $116.56 | 1.9M |
| 2024-06-20 | 10.09 | $115.34 | 758201 |
| 2024-06-18 | 10.31 | $115.67 | 667443 |
| 2024-06-17 | 10.54 | $115.17 | 780300 |
| 2024-06-14 | 10.79 | $116.32 | 495543 |
| 2024-06-13 | 11.25 | $117.08 | 616600 |
| 2024-06-12 | 11.73 | $115.73 | 928318 |
| 2024-06-11 | 12.29 | $113.56 | 859100 |
| 2024-06-10 | 11.82 | $113.92 | 781893 |
| 2024-06-07 | 11.33 | $114.49 | 987700 |
| 2024-06-06 | 10.81 | $116.41 | 703400 |
| 2024-06-05 | 10.57 | $116.32 | 782600 |
| 2024-06-04 | 10.52 | $117.51 | 888118 |
| 2024-06-03 | 10.69 | $117.67 | 1.3M |
| 2024-05-31 | 10.89 | $119.00 | 2.2M |
| 2024-05-30 | 11.01 | $116.30 | 839539 |
| 2024-05-29 | 10.75 | $115.25 | 684135 |
| 2024-05-28 | 10.11 | $116.97 | 754082 |
| 2024-05-24 | 9.91 | $118.40 | 486163 |
| 2024-05-23 | 9.93 | $118.59 | 703000 |
| 2024-05-22 | 9.95 | $122.78 | 573700 |
| 2024-05-21 | 10.22 | $123.49 | 484427 |
| 2024-05-20 | 10.35 | $123.71 | 380800 |
| 2024-05-17 | 10.35 | $124.17 | 486600 |
| 2024-05-16 | 10.36 | $124.06 | 771626 |
| 2024-05-15 | 10.18 | $125.17 | 745504 |
| 2024-05-14 | 9.79 | $124.02 | 690535 |
| 2024-05-13 | 9.83 | $120.72 | 407308 |
| 2024-05-10 | 10.16 | $121.59 | 551700 |
| 2024-05-09 | 10.39 | $120.54 | 428590 |
| 2024-05-08 | 10.77 | $118.10 | 515263 |
| 2024-05-07 | 11.09 | $119.71 | 663619 |
| 2024-05-06 | 11.63 | $119.87 | 510300 |
| 2024-05-03 | 12.19 | $120.51 | 706001 |
| 2024-05-02 | 12.74 | $118.17 | 815900 |
| 2024-05-01 | 12.79 | $116.79 | 770100 |
| 2024-04-30 | 12.84 | $115.87 | 1.1M |
| 2024-04-29 | 12.62 | $119.15 | 704901 |
| 2024-04-26 | 12.62 | $116.24 | 888300 |
| 2024-04-25 | 12.58 | $117.30 | 1.4M |
| 2024-04-24 | 12.41 | $119.65 | 879340 |
| 2024-04-23 | 12.41 | $119.49 | 1.2M |
| 2024-04-22 | 12.77 | $118.57 | 1.1M |
| 2024-04-19 | 12.32 | $115.69 | 951600 |
| 2024-04-18 | 11.77 | $116.51 | 1.1M |
| 2024-04-17 | 10.99 | $116.45 | 611500 |
| 2024-04-16 | 10.38 | $116.99 | 778107 |
| 2024-04-15 | 9.74 | $119.18 | 572877 |
| 2024-04-12 | 9.35 | $121.84 | 535410 |
| 2024-04-11 | 9.33 | $123.90 | 691619 |
| 2024-04-10 | 9.41 | $122.76 | 689829 |
| 2024-04-09 | 9.49 | $129.60 | 724844 |
| 2024-04-08 | 9.52 | $126.71 | 716824 |
| 2024-04-05 | 10.01 | $124.58 | 551100 |
| 2024-04-04 | 10.14 | $122.51 | 654400 |
| 2024-04-03 | 10.49 | $123.50 | 614165 |
| 2024-04-02 | 10.50 | $123.97 | 723000 |
| 2024-04-01 | 10.56 | $125.50 | 616226 |
| 2024-03-28 | 11.06 | $128.91 | 812340 |
| 2024-03-27 | 11.09 | $127.68 | 1.2M |
| 2024-03-26 | 11.48 | $124.19 | 1.0M |
| 2024-03-25 | 12.01 | $126.47 | 1.2M |
| 2024-03-22 | 12.15 | $125.53 | 858200 |
| 2024-03-21 | 12.30 | $128.59 | 959100 |
| 2024-03-20 | 12.12 | $126.16 | 916531 |
| 2024-03-19 | 12.40 | $123.51 | 630431 |
| 2024-03-18 | 12.89 | $123.44 | 903936 |
| 2024-03-15 | 13.55 | $123.75 | 2.1M |
| 2024-03-14 | 14.25 | $123.49 | 1.3M |
| 2024-03-13 | 14.96 | $125.19 | 767406 |
| 2024-03-12 | 15.10 | $125.95 | 627514 |
| 2024-03-11 | 15.28 | $126.87 | 942200 |
| 2024-03-08 | 14.94 | $127.17 | 813035 |
| 2024-03-07 | 14.63 | $124.15 | 646355 |
| 2024-03-06 | 14.75 | $123.60 | 873100 |
| 2024-03-05 | 14.87 | $124.12 | 879548 |
| 2024-03-04 | 14.74 | $126.01 | 1.0M |
| 2024-03-01 | 14.60 | $124.27 | 948515 |
| 2024-02-29 | 14.81 | $124.73 | 1.9M |
| 2024-02-28 | 14.87 | $121.40 | 1.4M |
| 2024-02-27 | 15.33 | $121.70 | 940000 |
| 2024-02-26 | 16.10 | $119.11 | 769151 |
| 2024-02-23 | 16.81 | $121.93 | 803623 |
| 2024-02-22 | 17.41 | $121.07 | 1.3M |
| 2024-02-21 | 18.20 | $121.42 | 1.0M |
| 2024-02-20 | 19.16 | $118.83 | 899318 |
| 2024-02-16 | 19.75 | $119.28 | 882712 |
| 2024-02-15 | 20.37 | $119.38 | 933900 |
| 2024-02-14 | 20.94 | $113.34 | 1.3M |
| 2024-02-13 | 20.51 | $112.77 | 1.3M |
| 2024-02-12 | 19.94 | $117.95 | 1.3M |
| 2024-02-09 | 20.18 | $116.20 | 1.3M |
| 2024-02-08 | 20.18 | $117.90 | 1.0M |
| 2024-02-07 | 20.48 | $117.22 | 1.1M |
| 2024-02-06 | 20.70 | $117.63 | 1.5M |
| 2024-02-05 | 21.15 | $118.01 | 1.3M |
| 2024-02-02 | 21.67 | $121.46 | 1.9M |
| 2024-02-01 | 22.26 | $122.47 | 1.3M |
| 2024-01-31 | 22.89 | $120.90 | 1.5M |
| 2024-01-30 | 23.82 | $121.20 | 1.8M |
| 2024-01-29 | 24.99 | $126.44 | 1.6M |
| 2024-01-26 | 25.65 | $124.35 | 1.1M |
| 2024-01-25 | 26.75 | $123.42 | 843619 |
| 2024-01-24 | 28.04 | $120.77 | 960533 |
| 2024-01-23 | 29.39 | $121.99 | 1.3M |
| 2024-01-22 | 30.54 | $123.41 | 1.2M |
| 2024-01-19 | 31.56 | $123.35 | 1.0M |
| 2024-01-18 | 32.78 | $121.96 | 1.0M |
| 2024-01-17 | 34.07 | $123.19 | 1.2M |
| 2024-01-16 | 35.31 | $126.56 | 872318 |
| 2024-01-12 | 36.12 | $126.25 | 900606 |
| 2024-01-11 | 36.56 | $125.87 | 911561 |
| 2024-01-10 | 37.03 | $129.13 | 535513 |
| 2024-01-09 | 36.91 | $128.34 | 630000 |
| 2024-01-08 | 36.85 | $129.75 | 909400 |
| 2024-01-05 | 36.78 | $126.51 | 841041 |
| 2024-01-04 | 36.98 | $125.67 | 844800 |
| 2024-01-03 | 37.28 | $125.35 | 1.1M |
| 2024-01-02 | 37.60 | $129.31 | 964911 |
| 2023-12-29 | 37.28 | $126.77 | 1.0M |
| 2023-12-28 | 37.11 | $128.90 | 689000 |
| 2023-12-27 | 36.82 | $129.27 | 718806 |
| 2023-12-26 | 36.33 | $129.11 | 631700 |
| 2023-12-22 | 35.82 | $127.75 | 1.0M |
| 2023-12-21 | 35.29 | $128.89 | 905847 |
| 2023-12-20 | 34.85 | $126.48 | 1.5M |
| 2023-12-19 | 34.39 | $129.54 | 1.2M |
| 2023-12-18 | 33.54 | $129.09 | 1.4M |
| 2023-12-15 | 32.60 | $130.14 | 3.0M |
| 2023-12-14 | 31.61 | $134.45 | 3.1M |
| 2023-12-13 | 30.36 | $125.55 | 2.3M |
| 2023-12-12 | 29.57 | $116.94 | 1.5M |
| 2023-12-11 | 29.30 | $119.44 | 944928 |
| 2023-12-08 | 28.67 | $119.44 | 1.3M |
| 2023-12-07 | 27.86 | $121.96 | 1.7M |
| 2023-12-06 | 26.58 | $121.83 | 1.8M |
| 2023-12-05 | 25.25 | $119.71 | 1.7M |
| 2023-12-04 | 24.13 | $119.89 | 1.8M |
| 2023-12-01 | 22.95 | $118.14 | 3.0M |
| 2023-11-30 | 21.84 | $109.40 | 1.5M |
| 2023-11-29 | 21.46 | $109.01 | 1.8M |
| 2023-11-28 | 20.93 | $107.72 | 1.3M |
| 2023-11-27 | 21.01 | $105.02 | 1.1M |
| 2023-11-24 | 21.41 | $105.18 | 312900 |
| 2023-11-22 | 21.88 | $104.59 | 535433 |
| 2023-11-21 | 22.35 | $103.77 | 770600 |
| 2023-11-20 | 22.96 | $104.48 | 945928 |
| 2023-11-17 | 23.60 | $103.72 | 908200 |
| 2023-11-16 | 24.16 | $103.81 | 1.0M |
| 2023-11-15 | 24.65 | $105.71 | 1.5M |
| 2023-11-14 | 24.90 | $105.32 | 2.2M |
| 2023-11-13 | 25.51 | $94.31 | 832854 |
| 2023-11-10 | 25.86 | $95.66 | 998217 |
| 2023-11-09 | 26.37 | $94.58 | 1.3M |
| 2023-11-08 | 26.92 | $99.94 | 814949 |
| 2023-11-07 | 28.25 | $99.60 | 857611 |
| 2023-11-06 | 29.73 | $101.25 | 1.0M |
| 2023-11-03 | 31.09 | $102.32 | 1.6M |
| 2023-11-02 | 32.51 | $97.87 | 1.6M |
| 2023-11-01 | 33.41 | $92.90 | 992411 |
| 2023-10-31 | 32.96 | $93.13 | 1.4M |
| 2023-10-30 | 32.49 | $93.03 | 1.7M |
| 2023-10-27 | 32.12 | $91.66 | 1.1M |
| 2023-10-26 | 31.74 | $94.00 | 1.1M |
| 2023-10-25 | 31.45 | $91.99 | 2.1M |
| 2023-10-24 | 31.14 | $95.57 | 1.7M |
| 2023-10-23 | 31.00 | $94.37 | 1.5M |
| 2023-10-20 | 30.58 | $95.06 | 1.3M |
| 2023-10-19 | 30.23 | $94.72 | 1.2M |
| 2023-10-18 | 29.88 | $97.57 | 1.0M |
| 2023-10-17 | 29.88 | $100.93 | 832726 |
| 2023-10-16 | 30.24 | $100.90 | 1.2M |
| 2023-10-13 | 30.34 | $98.88 | 987534 |
| 2023-10-12 | 29.97 | $98.27 | 1.0M |
| 2023-10-11 | 29.62 | $101.46 | 884000 |
| 2023-10-10 | 29.71 | $100.45 | 1.1M |
| 2023-10-09 | 29.71 | $100.45 | 1.1M |
| 2023-10-06 | 29.36 | $97.77 | 1.1M |
| 2023-10-05 | 28.29 | $98.00 | 1.2M |
| 2023-10-04 | 27.21 | $97.83 | 1.2M |
| 2023-10-03 | 26.06 | $97.19 | 1.7M |
| 2023-10-02 | 24.93 | $98.18 | 1.5M |
| 2023-09-29 | 23.83 | $100.10 | 1.9M |
| 2023-09-28 | 22.88 | $99.31 | 1.2M |
| 2023-09-27 | 21.28 | $98.89 | 1.4M |
| 2023-09-26 | 19.72 | $98.50 | 1.4M |
| 2023-09-25 | 18.07 | $100.89 | 1.5M |
| 2023-09-22 | 16.52 | $101.26 | 2.0M |
| 2023-09-21 | 14.98 | $102.93 | 2.5M |
| 2023-09-20 | 13.55 | $112.24 | 697700 |
| 2023-09-19 | 13.40 | $111.79 | 757330 |
| 2023-09-18 | 12.73 | $112.32 | 836899 |
| 2023-09-15 | 12.09 | $113.73 | 1.9M |
| 2023-09-14 | 11.77 | $114.13 | 981496 |
| 2023-09-13 | 11.42 | $110.80 | 1.0M |
| 2023-09-12 | 10.52 | $111.76 | 1.1M |
| 2023-09-11 | 9.63 | $112.66 | 983300 |
| 2023-09-08 | 9.05 | $115.01 | 591108 |
| 2023-09-07 | 8.93 | $116.36 | 741300 |
| 2023-09-06 | 8.94 | $115.95 | 625322 |
| 2023-09-05 | 8.85 | $116.37 | 767913 |
| 2023-09-01 | 9.14 | $116.95 | 803032 |
| 2023-08-31 | 9.52 | $116.34 | 1.3M |
| 2023-08-30 | 9.93 | $117.82 | 602710 |
| 2023-08-29 | 10.36 | $117.24 | 530200 |
| 2023-08-28 | 10.90 | $115.77 | 915034 |
| 2023-08-25 | 11.40 | $115.34 | 755447 |
| 2023-08-24 | 11.97 | $116.16 | 631521 |
| 2023-08-23 | 12.46 | $117.28 | 493810 |
| 2023-08-22 | 12.91 | $114.42 | 542400 |
| 2023-08-21 | 12.78 | $114.27 | 674416 |
| 2023-08-18 | 12.65 | $115.10 | 848203 |
| 2023-08-17 | 12.75 | $116.18 | 686200 |
| 2023-08-16 | 13.19 | $116.73 | 726630 |
| 2023-08-15 | 13.57 | $116.57 | 978122 |
| 2023-08-14 | 13.99 | $119.80 | 701995 |
| 2023-08-11 | 14.37 | $122.12 | 469701 |
| 2023-08-10 | 14.47 | $121.69 | 674300 |
| 2023-08-09 | 14.43 | $122.43 | 971653 |
| 2023-08-08 | 14.46 | $122.49 | 600621 |
| 2023-08-07 | 14.69 | $124.22 | 637100 |
| 2023-08-04 | 14.79 | $120.75 | 1.2M |
| 2023-08-03 | 15.23 | $122.38 | 899000 |
| 2023-08-02 | 15.69 | $122.22 | 880241 |
| 2023-08-01 | 15.94 | $122.06 | 1.1M |
| 2023-07-31 | 15.93 | $125.68 | 1.9M |
| 2023-07-28 | 15.21 | $126.51 | 894267 |
| 2023-07-27 | 14.22 | $125.80 | 1.3M |
| 2023-07-26 | 13.18 | $127.35 | 1.2M |
| 2023-07-25 | 12.34 | $123.75 | 982209 |
| 2023-07-24 | 11.72 | $123.11 | 762206 |
| 2023-07-21 | 11.28 | $123.23 | 1.3M |
| 2023-07-20 | 10.89 | $121.25 | 908779 |
| 2023-07-19 | 10.82 | $119.42 | 880185 |
| 2023-07-18 | 10.90 | $116.87 | 760335 |
| 2023-07-17 | 11.41 | $117.48 | 632452 |
| 2023-07-14 | 11.67 | $119.57 | 679842 |
| 2023-07-13 | 11.88 | $118.93 | 961700 |
| 2023-07-12 | 12.18 | $117.76 | 1.1M |
| 2023-07-11 | 12.29 | $118.38 | 713800 |
| 2023-07-10 | 12.65 | $116.06 | 870000 |
| 2023-07-07 | 13.31 | $117.01 | 705200 |
| 2023-07-06 | 13.90 | $116.97 | 1.1M |
| 2023-07-05 | 14.58 | $116.97 | 1.3M |
| 2023-07-03 | 15.12 | $116.12 | 532113 |
| 2023-06-30 | 15.88 | $113.49 | 1.5M |
| 2023-06-29 | 16.28 | $113.37 | 972313 |
| 2023-06-28 | 16.46 | $112.53 | 1.3M |
| 2023-06-27 | 16.91 | $115.88 | 1.5M |
| 2023-06-26 | 17.61 | $114.51 | 1.5M |
| 2023-06-23 | 18.01 | $109.08 | 1.4M |
| 2023-06-22 | 17.79 | $110.85 | 924300 |
| 2023-06-21 | 17.73 | $113.21 | 1.1M |
| 2023-06-20 | 17.98 | $114.04 | 1.5M |
| 2023-06-16 | 18.38 | $115.45 | 2.9M |
| 2023-06-15 | 18.92 | $121.15 | 960500 |
| 2023-06-14 | 19.18 | $121.92 | 1.0M |
| 2023-06-13 | 19.23 | $122.06 | 865960 |
| 2023-06-12 | 19.28 | $121.00 | 791090 |
| 2023-06-09 | 19.70 | $120.59 | 662700 |
| 2023-06-08 | 20.20 | $120.54 | 810741 |
| 2023-06-07 | 20.72 | $121.79 | 1.1M |
| 2023-06-06 | 21.28 | $118.22 | 796400 |
| 2023-06-05 | 22.36 | $115.43 | 627640 |
| 2023-06-02 | 22.98 | $115.37 | 971438 |
| 2023-06-01 | 23.62 | $112.37 | 735300 |
| 2023-05-31 | 23.57 | $113.46 | 2.4M |
| 2023-05-30 | 23.62 | $112.51 | 843703 |
| 2023-05-26 | 23.61 | $111.77 | 865900 |
| 2023-05-25 | 23.34 | $111.22 | 1.2M |
| 2023-05-24 | 23.06 | $114.36 | 757935 |
| 2023-05-23 | 23.24 | $118.11 | 735702 |
| 2023-05-22 | 23.95 | $117.69 | 806100 |
| 2023-05-19 | 24.27 | $115.80 | 895500 |
| 2023-05-18 | 24.74 | $116.91 | 961400 |
| 2023-05-17 | 25.10 | $119.03 | 908600 |
| 2023-05-16 | 25.59 | $117.50 | 828200 |
| 2023-05-15 | 26.17 | $120.81 | 1.1M |
| 2023-05-12 | 26.29 | $119.46 | 798545 |
| 2023-05-11 | 26.34 | $120.41 | 561626 |
| 2023-05-10 | 26.58 | $122.28 | 736900 |
| 2023-05-09 | 27.07 | $121.23 | 510630 |
| 2023-05-08 | 27.35 | $122.35 | 606534 |
| 2023-05-05 | 27.93 | $123.64 | 721607 |
| 2023-05-04 | 28.69 | $121.55 | 800442 |
| 2023-05-03 | 29.16 | $121.49 | 866444 |
| 2023-05-02 | 29.66 | $119.55 | 729769 |
| 2023-05-01 | 29.76 | $121.82 | 658041 |
| 2023-04-28 | 30.40 | $124.18 | 1.2M |
| 2023-04-27 | 31.15 | $122.72 | 1.2M |
| 2023-04-26 | 31.67 | $120.03 | 1.1M |
| 2023-04-25 | 31.77 | $120.54 | 1.8M |
| 2023-04-24 | 31.92 | $124.05 | 683915 |
| 2023-04-21 | 32.55 | $124.44 | 746414 |
| 2023-04-20 | 33.12 | $123.83 | 752600 |
| 2023-04-19 | 33.84 | $125.24 | 787238 |
| 2023-04-18 | 34.59 | $123.40 | 1.0M |
| 2023-04-17 | 34.99 | $123.58 | 1.2M |
| 2023-04-14 | 35.36 | $118.47 | 590178 |
| 2023-04-13 | 35.23 | $119.54 | 1.2M |
| 2023-04-12 | 35.18 | $121.52 | 1.0M |
| 2023-04-11 | 35.43 | $123.04 | 1.4M |
| 2023-04-10 | 35.86 | $124.02 | 777808 |
| 2023-04-06 | 36.22 | $124.39 | 604220 |
| 2023-04-05 | 36.67 | $123.66 | 895432 |
| 2023-04-04 | 37.21 | $124.02 | 715700 |
| 2023-04-03 | 37.77 | $124.36 | 922400 |
| 2023-03-31 | 38.48 | $125.59 | 1.3M |
| 2023-03-30 | 39.05 | $123.98 | 1.1M |
| 2023-03-29 | 39.53 | $123.03 | 1.1M |
| 2023-03-28 | 39.78 | $118.49 | 989600 |
| 2023-03-27 | 39.39 | $118.75 | 1.2M |
| 2023-03-24 | 39.10 | $119.86 | 1.7M |
| 2023-03-23 | 38.39 | $116.06 | 2.3M |
| 2023-03-22 | 37.25 | $117.08 | 1.4M |
| 2023-03-21 | 36.10 | $122.97 | 1.3M |
| 2023-03-20 | 35.15 | $121.90 | 2.0M |
| 2023-03-17 | 33.68 | $120.87 | 5.9M |
| 2023-03-16 | 32.14 | $124.09 | 2.3M |
| 2023-03-15 | 30.68 | $126.95 | 2.3M |
| 2023-03-14 | 29.22 | $126.53 | 2.4M |
| 2023-03-13 | 27.81 | $126.12 | 2.6M |
| 2023-03-10 | 26.32 | $126.80 | 3.1M |
| 2023-03-09 | 24.79 | $138.84 | 1.2M |
| 2023-03-08 | 24.01 | $144.33 | 985722 |
| 2023-03-07 | 23.48 | $141.28 | 1.0M |
| 2023-03-06 | 22.92 | $145.62 | 1.0M |
| 2023-03-03 | 22.71 | $143.83 | 1.2M |
| 2023-03-02 | 22.14 | $143.17 | 1.2M |
| 2023-03-01 | 21.37 | $142.91 | 1.7M |
| 2023-02-28 | 20.70 | $149.78 | 1.3M |
| 2023-02-27 | 20.85 | $151.53 | 574400 |
| 2023-02-24 | 21.21 | $151.74 | 986600 |
| 2023-02-23 | 21.63 | $155.81 | 608710 |
| 2023-02-22 | 22.49 | $155.85 | 779152 |
| 2023-02-21 | 23.59 | $157.47 | 655235 |
| 2023-02-17 | 24.61 | $161.58 | 728016 |
| 2023-02-16 | 25.07 | $162.01 | 670429 |
| 2023-02-15 | 25.15 | $165.40 | 476000 |
| 2023-02-14 | 24.81 | $165.08 | 591140 |
| 2023-02-13 | 24.34 | $167.00 | 732623 |
| 2023-02-10 | 23.56 | $165.68 | 612300 |
| 2023-02-09 | 22.88 | $165.09 | 549400 |
| 2023-02-08 | 21.78 | $165.82 | 549601 |
| 2023-02-07 | 20.63 | $166.83 | 1.0M |
| 2023-02-06 | 19.41 | $167.26 | 691044 |
| 2023-02-03 | 17.97 | $167.79 | 720713 |
| 2023-02-02 | 16.45 | $170.82 | 1.0M |
| 2023-02-01 | 14.85 | $163.27 | 844723 |
| 2023-01-31 | 13.90 | $160.74 | 1.2M |
| 2023-01-30 | 13.25 | $157.38 | 605319 |
| 2023-01-27 | 12.71 | $160.68 | 866500 |
| 2023-01-26 | 12.14 | $157.20 | 570800 |
| 2023-01-25 | 11.89 | $156.76 | 636500 |
| 2023-01-24 | 11.58 | $158.62 | 583644 |
| 2023-01-23 | 10.99 | $159.04 | 677032 |
| 2023-01-20 | 10.42 | $157.04 | 586913 |
| 2023-01-19 | 10.16 | $154.34 | 515312 |
| 2023-01-18 | 10.05 | $155.19 | 667047 |
| 2023-01-17 | 9.77 | $156.16 | 486587 |
| 2023-01-13 | 9.39 | $155.57 | 467400 |
| 2023-01-12 | 9.08 | $155.88 | 665900 |
| 2023-01-11 | 8.76 | $153.70 | 719642 |
| 2023-01-10 | 8.73 | $147.66 | 385107 |
| 2023-01-09 | 8.80 | $146.59 | 600105 |
| 2023-01-06 | 9.01 | $147.60 | 647216 |
| 2023-01-05 | 9.14 | $143.05 | 975300 |
| 2023-01-04 | 8.82 | $146.89 | 702800 |
| 2023-01-03 | 8.93 | $144.11 | 982500 |
| 2022-12-30 | 8.78 | $145.67 | 687860 |
| 2022-12-29 | 8.87 | $145.20 | 1.6M |
| 2022-12-28 | 8.97 | $143.45 | 711824 |
| 2022-12-27 | 9.08 | $146.45 | 590412 |
| 2022-12-23 | 9.43 | $147.24 | 383515 |
| 2022-12-22 | 9.71 | $146.07 | 488629 |
| 2022-12-21 | 9.87 | $146.89 | 831900 |
| 2022-12-20 | 10.29 | $144.87 | 1.2M |
| 2022-12-19 | 10.31 | $144.11 | 969325 |
| 2022-12-16 | 10.23 | $144.90 | 1.8M |
| 2022-12-15 | 10.28 | $150.39 | 724500 |
| 2022-12-14 | 10.50 | $152.97 | 806500 |
| 2022-12-13 | 10.40 | $152.70 | 600618 |
| 2022-12-12 | 10.29 | $150.07 | 695300 |
| 2022-12-09 | 10.65 | $149.26 | 873312 |
| 2022-12-08 | 11.02 | $148.66 | 911200 |
| 2022-12-07 | 11.27 | $145.52 | 780945 |
| 2022-12-06 | 11.37 | $146.49 | 686405 |
| 2022-12-05 | 11.65 | $150.58 | 817100 |
| 2022-12-02 | 12.17 | $153.32 | 1.2M |
| 2022-12-01 | 12.23 | $154.87 | 624100 |
| 2022-11-30 | 12.20 | $155.61 | 1.1M |
| 2022-11-29 | 12.34 | $152.52 | 528900 |
| 2022-11-28 | 12.95 | $149.01 | 742732 |
| 2022-11-25 | 13.53 | $154.12 | 353000 |
| 2022-11-23 | 13.61 | $151.82 | 510943 |
| 2022-11-22 | 13.86 | $152.68 | 862105 |
| 2022-11-21 | 14.12 | $149.81 | 449500 |
| 2022-11-18 | 14.59 | $150.17 | 629600 |
| 2022-11-17 | 15.22 | $147.26 | 377740 |
| 2022-11-16 | 15.83 | $147.38 | 571715 |
| 2022-11-15 | 16.52 | $149.82 | 739300 |
| 2022-11-14 | 17.13 | $147.38 | 624100 |
| 2022-11-11 | 17.79 | $150.98 | 764900 |
| 2022-11-10 | 18.07 | $153.58 | 714019 |
| 2022-11-09 | 18.37 | $142.74 | 511837 |
| 2022-11-08 | 18.98 | $145.60 | 469819 |
| 2022-11-07 | 19.94 | $146.87 | 670800 |
| 2022-11-04 | 20.87 | $145.90 | 549000 |
| 2022-11-03 | 21.78 | $143.09 | 538300 |
| 2022-11-02 | 22.28 | $142.38 | 948726 |
| 2022-11-01 | 23.20 | $144.76 | 647515 |
| 2022-10-31 | 24.33 | $145.30 | 771000 |
| 2022-10-28 | 25.59 | $145.72 | 671800 |
| 2022-10-27 | 26.92 | $142.09 | 817894 |
| 2022-10-26 | 27.99 | $140.10 | 873724 |
| 2022-10-25 | 28.85 | $140.21 | 1.4M |
| 2022-10-24 | 29.57 | $132.80 | 1.3M |
| 2022-10-21 | 29.14 | $132.05 | 813037 |
| 2022-10-20 | 28.40 | $129.24 | 718800 |
| 2022-10-19 | 27.80 | $130.59 | 755318 |
| 2022-10-18 | 27.24 | $133.76 | 763343 |
| 2022-10-17 | 26.91 | $134.19 | 965900 |
| 2022-10-14 | 26.38 | $131.55 | 992500 |
| 2022-10-13 | 25.79 | $134.65 | 696800 |
| 2022-10-12 | 24.96 | $133.06 | 733000 |
| 2022-10-11 | 24.28 | $134.48 | 850619 |
| 2022-10-10 | 23.57 | $132.14 | 784631 |
| 2022-10-07 | 22.92 | $134.74 | 822031 |
| 2022-10-06 | 22.41 | $139.33 | 810621 |
| 2022-10-05 | 22.33 | $141.35 | 796412 |
| 2022-10-04 | 22.25 | $145.55 | 817100 |
| 2022-10-03 | 22.76 | $144.09 | 998247 |
| 2022-09-30 | 22.94 | $140.19 | 1.4M |
| 2022-09-29 | 22.55 | $138.44 | 1.1M |
| 2022-09-28 | 21.77 | $141.22 | 982308 |
| 2022-09-27 | 21.05 | $137.93 | 1.0M |
| 2022-09-26 | 20.07 | $139.46 | 1.3M |
| 2022-09-23 | 19.07 | $143.05 | 1.1M |
| 2022-09-22 | 18.22 | $142.07 | 823400 |
| 2022-09-21 | 17.32 | $141.24 | 733800 |
| 2022-09-20 | 16.57 | $144.74 | 563753 |
| 2022-09-19 | 16.01 | $149.02 | 765240 |
| 2022-09-16 | 15.68 | $150.66 | 1.3M |
| 2022-09-15 | 15.47 | $150.89 | 574300 |
| 2022-09-14 | 15.61 | $151.99 | 685200 |
| 2022-09-13 | 15.75 | $153.73 | 732552 |
| 2022-09-12 | 16.20 | $160.28 | 555234 |
| 2022-09-09 | 16.59 | $158.84 | 671900 |
| 2022-09-08 | 17.24 | $156.94 | 636113 |
| 2022-09-07 | 18.08 | $154.34 | 558101 |
| 2022-09-06 | 18.58 | $152.67 | 565500 |
| 2022-09-02 | 18.83 | $150.39 | 748700 |
| 2022-09-01 | 19.10 | $151.75 | 1.2M |
| 2022-08-31 | 19.20 | $153.40 | 1.3M |
| 2022-08-30 | 19.72 | $153.98 | 573550 |
| 2022-08-29 | 20.33 | $155.71 | 527045 |
| 2022-08-26 | 21.17 | $158.00 | 700518 |
| 2022-08-25 | 22.18 | $161.95 | 931316 |
| 2022-08-24 | 22.93 | $159.35 | 745100 |
| 2022-08-23 | 23.99 | $157.68 | 803238 |
| 2022-08-22 | 25.12 | $160.18 | 857549 |
| 2022-08-19 | 26.07 | $163.15 | 2.2M |
| 2022-08-18 | 26.69 | $165.86 | 940241 |
| 2022-08-17 | 26.73 | $170.73 | 1.1M |
| 2022-08-16 | 26.07 | $171.58 | 613500 |
| 2022-08-15 | 25.38 | $170.04 | 552200 |
| 2022-08-12 | 24.73 | $170.09 | 655200 |
| 2022-08-11 | 24.10 | $166.97 | 790411 |
| 2022-08-10 | 23.61 | $166.56 | 800300 |
| 2022-08-09 | 23.22 | $162.05 | 694614 |
| 2022-08-08 | 23.15 | $162.52 | 732522 |
| 2022-08-05 | 23.06 | $159.78 | 527600 |
| 2022-08-04 | 23.34 | $159.91 | 781300 |
| 2022-08-03 | 23.63 | $159.37 | 844200 |
| 2022-08-02 | 23.84 | $159.67 | 1.6M |
| 2022-08-01 | 24.02 | $164.32 | 1.1M |
| 2022-07-29 | 23.72 | $165.78 | 1.0M |
| 2022-07-28 | 23.41 | $163.20 | 1.5M |
| 2022-07-27 | 23.29 | $158.27 | 1.2M |
| 2022-07-26 | 23.54 | $156.49 | 1.6M |
| 2022-07-25 | 24.01 | $150.29 | 803897 |
| 2022-07-22 | 25.15 | $150.22 | 1.1M |
| 2022-07-21 | 26.35 | $148.19 | 1.6M |
| 2022-07-20 | 27.49 | $147.80 | 1.4M |
| 2022-07-19 | 28.69 | $146.56 | 1.2M |
| 2022-07-18 | 29.62 | $141.86 | 965449 |
| 2022-07-15 | 30.33 | $142.81 | 844100 |
| 2022-07-14 | 30.83 | $137.41 | 1.1M |
| 2022-07-13 | 30.93 | $140.68 | 1.2M |
| 2022-07-12 | 31.27 | $143.21 | 998224 |
| 2022-07-11 | 31.83 | $143.47 | 714200 |
| 2022-07-08 | 32.50 | $146.35 | 1.1M |
| 2022-07-07 | 33.52 | $149.61 | 1.1M |
| 2022-07-06 | 34.92 | $150.02 | 781149 |
| 2022-07-05 | 36.35 | $149.32 | 725800 |
| 2022-07-01 | 37.53 | $148.13 | 683432 |
| 2022-06-30 | 38.71 | $145.03 | 1.4M |
| 2022-06-29 | 39.65 | $144.54 | 907600 |
| 2022-06-28 | 40.49 | $144.50 | 1.4M |
| 2022-06-27 | 41.51 | $145.66 | 1.7M |
| 2022-06-24 | 42.36 | $143.53 | 1.9M |
| 2022-06-23 | 42.90 | $137.95 | 1.4M |
| 2022-06-22 | 42.58 | $133.39 | 1.9M |
| 2022-06-21 | 41.67 | $131.62 | 1.7M |
| 2022-06-17 | 40.76 | $131.78 | 3.8M |
| 2022-06-16 | 39.56 | $130.54 | 1.3M |
| 2022-06-15 | 38.31 | $135.73 | 1.4M |
| 2022-06-14 | 37.16 | $135.37 | 2.1M |
| 2022-06-13 | 35.92 | $136.71 | 1.4M |
| 2022-06-10 | 34.65 | $146.29 | 981100 |
| 2022-06-09 | 33.81 | $150.47 | 1.1M |
| 2022-06-08 | 33.17 | $156.08 | 980819 |
| 2022-06-07 | 32.89 | $164.32 | 1.0M |
| 2022-06-06 | 32.87 | $162.57 | 881400 |
| 2022-06-03 | 33.13 | $163.37 | 528900 |
| 2022-06-02 | 33.50 | $166.65 | 576207 |
| 2022-06-01 | 33.88 | $163.81 | 897412 |
| 2022-05-31 | 34.27 | $165.95 | 1.5M |
| 2022-05-27 | 34.96 | $168.59 | 723345 |
| 2022-05-26 | 35.70 | $163.30 | 1.3M |
| 2022-05-25 | 35.75 | $160.28 | 1.0M |
| 2022-05-24 | 35.42 | $160.25 | 1.1M |
| 2022-05-23 | 34.86 | $160.71 | 738525 |
| 2022-05-20 | 34.33 | $159.71 | 1.6M |
| 2022-05-19 | 33.27 | $157.82 | 1.1M |
| 2022-05-18 | 32.15 | $158.00 | 866126 |
| 2022-05-17 | 30.99 | $165.54 | 1.1M |
| 2022-05-16 | 30.12 | $164.95 | 700018 |
| 2022-05-13 | 29.24 | $166.45 | 1.4M |
| 2022-05-12 | 28.23 | $161.96 | 1.3M |
| 2022-05-11 | 26.70 | $161.72 | 1.3M |
| 2022-05-10 | 25.17 | $163.16 | 1.2M |
| 2022-05-09 | 23.61 | $167.27 | 1.2M |
| 2022-05-06 | 22.17 | $176.68 | 727518 |
| 2022-05-05 | 21.14 | $179.18 | 928300 |
| 2022-05-04 | 20.27 | $184.31 | 787300 |
| 2022-05-03 | 19.46 | $180.51 | 843509 |
| 2022-05-02 | 18.19 | $178.15 | 1.1M |
| 2022-04-29 | 16.84 | $182.16 | 1.4M |
| 2022-04-28 | 16.02 | $190.44 | 800500 |
| 2022-04-27 | 15.72 | $187.38 | 951749 |
| 2022-04-26 | 15.42 | $190.60 | 907325 |
| 2022-04-25 | 15.39 | $193.00 | 1.3M |
| 2022-04-22 | 15.45 | $195.78 | 735139 |
| 2022-04-21 | 16.18 | $199.66 | 917000 |
| 2022-04-20 | 16.50 | $200.99 | 756215 |
| 2022-04-19 | 17.12 | $197.55 | 620125 |
| 2022-04-18 | 17.72 | $194.15 | 485200 |
| 2022-04-14 | 18.14 | $196.18 | 797698 |
| 2022-04-13 | 18.98 | $198.30 | 716014 |
| 2022-04-12 | 19.66 | $197.44 | 857800 |
| 2022-04-11 | 20.38 | $198.55 | 1.0M |
| 2022-04-08 | 21.43 | $202.89 | 662900 |
| 2022-04-07 | 21.95 | $203.56 | 933906 |
| 2022-04-06 | 22.23 | $206.25 | 778400 |
| 2022-04-05 | 22.53 | $202.74 | 802705 |
| 2022-04-04 | 22.61 | $203.10 | 626200 |
| 2022-04-01 | 22.69 | $205.97 | 705315 |
| 2022-03-31 | 22.86 | $201.25 | 1.3M |
| 2022-03-30 | 23.05 | $202.08 | 721600 |
| 2022-03-29 | 23.69 | $202.64 | 1.1M |
| 2022-03-28 | 24.35 | $196.70 | 768120 |
| 2022-03-25 | 25.39 | $195.00 | 717600 |
| 2022-03-24 | 26.20 | $191.87 | 521023 |
| 2022-03-23 | 26.44 | $190.26 | 709400 |
| 2022-03-22 | 26.82 | $193.26 | 886300 |
| 2022-03-21 | 27.59 | $193.54 | 732933 |
| 2022-03-18 | 28.40 | $195.64 | 3.5M |
| 2022-03-17 | 29.38 | $194.02 | 626128 |
| 2022-03-16 | 30.15 | $191.62 | 1.0M |
| 2022-03-15 | 30.83 | $190.76 | 703100 |
| 2022-03-14 | 31.17 | $188.43 | 716700 |
| 2022-03-11 | 31.27 | $188.43 | 928000 |
| 2022-03-10 | 31.39 | $191.38 | 861535 |
| 2022-03-09 | 31.71 | $192.21 | 825936 |
| 2022-03-08 | 32.32 | $190.80 | 1.2M |
| 2022-03-07 | 32.77 | $189.44 | 832500 |
| 2022-03-04 | 33.42 | $194.66 | 801782 |
| 2022-03-03 | 34.32 | $192.20 | 780300 |
| 2022-03-02 | 34.86 | $189.64 | 911148 |
| 2022-03-01 | 35.02 | $187.81 | 1.5M |
| 2022-02-28 | 35.18 | $189.40 | 1.3M |
| 2022-02-25 | 35.43 | $193.68 | 890000 |
| 2022-02-24 | 35.86 | $190.09 | 1.3M |
| 2022-02-23 | 35.79 | $185.75 | 1.1M |
| 2022-02-22 | 35.97 | $187.58 | 1.2M |
| 2022-02-18 | 35.79 | $185.61 | 785833 |
| 2022-02-17 | 35.37 | $186.01 | 976200 |
| 2022-02-16 | 34.92 | $187.09 | 600610 |
| 2022-02-15 | 34.45 | $185.18 | 733739 |
| 2022-02-14 | 34.01 | $183.62 | 823045 |
| 2022-02-11 | 33.55 | $185.65 | 1.3M |
| 2022-02-10 | 33.11 | $185.21 | 1.7M |
| 2022-02-09 | 32.69 | $191.15 | 982987 |
| 2022-02-08 | 32.57 | $186.95 | 957800 |
| 2022-02-07 | 32.01 | $187.56 | 1.1M |
| 2022-02-04 | 31.56 | $190.61 | 852100 |
| 2022-02-03 | 31.20 | $191.79 | 962843 |
| 2022-02-02 | 30.98 | $196.92 | 849114 |
| 2022-02-01 | 31.05 | $195.28 | 1.1M |
| 2022-01-31 | 30.78 | $194.84 | 1.4M |
| 2022-01-28 | 30.24 | $189.56 | 1.4M |
| 2022-01-27 | 28.80 | $185.54 | 1.2M |
| 2022-01-26 | 27.35 | $189.72 | 1.1M |
| 2022-01-25 | 26.05 | $194.16 | 1.3M |
| 2022-01-24 | 24.78 | $195.26 | 1.4M |
| 2022-01-21 | 23.44 | $196.58 | 1.3M |
| 2022-01-20 | 22.54 | $198.33 | 1.0M |
| 2022-01-19 | 21.77 | $206.34 | 824836 |
| 2022-01-18 | 21.71 | $207.39 | 686013 |
| 2022-01-14 | 21.60 | $210.28 | 1.5M |
| 2022-01-13 | 21.49 | $209.87 | 671500 |
| 2022-01-12 | 21.68 | $209.97 | 534654 |
| 2022-01-11 | 21.87 | $208.62 | 923300 |
| 2022-01-10 | 21.83 | $207.82 | 1.2M |
| 2022-01-07 | 21.55 | $209.00 | 1.3M |
| 2022-01-06 | 21.52 | $209.84 | 1.8M |
| 2022-01-05 | 21.48 | $206.65 | 4.8M |
| 2022-01-04 | 21.40 | $220.82 | 565002 |
| 2022-01-03 | 21.91 | $219.83 | 770479 |
| 2021-12-31 | 22.44 | $222.96 | 448500 |
| 2021-12-30 | 21.61 | $223.16 | 559500 |
| 2021-12-29 | 20.86 | $223.57 | 503945 |
| 2021-12-28 | 20.06 | $221.99 | 448932 |
| 2021-12-27 | 19.36 | $220.10 | 466632 |
| 2021-12-23 | 18.90 | $217.63 | 448825 |
| 2021-12-22 | 18.46 | $219.17 | 594900 |
| 2021-12-21 | 18.08 | $217.49 | 892830 |
| 2021-12-20 | 17.72 | $215.11 | 772400 |
| 2021-12-17 | 17.79 | $215.37 | 1.9M |
| 2021-12-16 | 17.08 | $216.57 | 713600 |
| 2021-12-15 | 16.34 | $218.57 | 840425 |
| 2021-12-14 | 15.58 | $211.99 | 643100 |
| 2021-12-13 | 15.43 | $214.04 | 800023 |
| 2021-12-10 | 14.98 | $211.94 | 600346 |
| 2021-12-09 | 14.87 | $210.99 | 603205 |
| 2021-12-08 | 14.77 | $212.32 | 559905 |
| 2021-12-07 | 14.73 | $210.72 | 824300 |
| 2021-12-06 | 14.93 | $206.03 | 643811 |
| 2021-12-03 | 15.49 | $202.66 | 799136 |
| 2021-12-02 | 15.68 | $202.61 | 637346 |
| 2021-12-01 | 15.77 | $198.19 | 963018 |
| 2021-11-30 | 15.87 | $200.07 | 1.5M |
| 2021-11-29 | 16.26 | $205.26 | 724500 |
| 2021-11-26 | 16.78 | $204.45 | 425300 |
| 2021-11-24 | 17.34 | $210.38 | 544632 |
| 2021-11-23 | 17.58 | $206.45 | 622300 |
| 2021-11-22 | 18.42 | $203.73 | 641500 |
| 2021-11-19 | 19.33 | $206.60 | 697015 |
| 2021-11-18 | 20.06 | $206.40 | 592417 |
| 2021-11-17 | 20.59 | $207.27 | 575244 |
| 2021-11-16 | 21.26 | $206.22 | 483900 |
| 2021-11-15 | 21.56 | $206.04 | 456700 |
| 2021-11-12 | 22.01 | $205.55 | 433300 |
| 2021-11-11 | 22.33 | $205.58 | 362400 |
| 2021-11-10 | 22.84 | $205.42 | 532818 |
| 2021-11-09 | 22.82 | $206.95 | 292100 |
| 2021-11-08 | 22.86 | $206.68 | 399900 |
| 2021-11-05 | 22.98 | $206.22 | 465200 |
| 2021-11-04 | 22.90 | $206.12 | 572300 |
| 2021-11-03 | 22.85 | $207.52 | 586246 |
| 2021-11-02 | 23.02 | $205.42 | 447436 |
| 2021-11-01 | 23.45 | $205.00 | 355600 |
| 2021-10-29 | 24.03 | $204.14 | 716800 |
| 2021-10-28 | 24.42 | $205.92 | 505800 |
| 2021-10-27 | 24.64 | $205.91 | 814700 |
| 2021-10-26 | 24.59 | $209.00 | 667000 |
| 2021-10-25 | 24.14 | $208.94 | 515900 |
| 2021-10-22 | 23.93 | $208.24 | 672305 |
| 2021-10-21 | 23.71 | $206.56 | 457900 |
| 2021-10-20 | 23.79 | $205.75 | 561300 |
| 2021-10-19 | 23.99 | $203.16 | 324841 |
| 2021-10-18 | 24.50 | $202.79 | 554403 |
| 2021-10-15 | 25.13 | $201.65 | 508736 |
| 2021-10-14 | 25.69 | $200.86 | 596646 |
| 2021-10-13 | 26.50 | $197.52 | 606700 |
| 2021-10-12 | 27.82 | $194.48 | 448510 |
| 2021-10-11 | 28.90 | $191.86 | 590000 |
| 2021-10-08 | 29.67 | $192.44 | 299800 |
| 2021-10-07 | 30.86 | $195.13 | 489700 |
| 2021-10-06 | 32.48 | $195.18 | 590330 |
| 2021-10-05 | 33.83 | $192.13 | 555235 |
| 2021-10-04 | 35.54 | $194.14 | 462929 |
| 2021-10-01 | 37.07 | $194.03 | 782833 |
| 2021-09-30 | 38.73 | $191.07 | 885106 |
| 2021-09-29 | 40.61 | $192.84 | 562000 |
| 2021-09-28 | 42.69 | $191.59 | 599900 |
| 2021-09-27 | 44.76 | $192.17 | 535700 |
| 2021-09-24 | 46.94 | $195.39 | 406230 |
| 2021-09-23 | 48.70 | $196.73 | 480500 |
| 2021-09-22 | 50.28 | $196.54 | 641000 |
| 2021-09-21 | 52.07 | $194.73 | 992521 |
| 2021-09-20 | 53.95 | $195.58 | 1.5M |
| 2021-09-17 | 56.05 | $193.87 | 2.3M |
| 2021-09-16 | 58.11 | $198.13 | 859900 |
| 2021-09-15 | 59.55 | $198.82 | 890700 |
| 2021-09-14 | 60.84 | $199.45 | 550300 |
| 2021-09-13 | 62.20 | $199.96 | 576843 |
| 2021-09-10 | 63.48 | $199.69 | 628400 |
| 2021-09-09 | 64.79 | $202.41 | 563716 |
| 2021-09-08 | 65.65 | $207.80 | 485900 |
| 2021-09-07 | 65.94 | $205.90 | 625100 |
| 2021-09-03 | 66.28 | $208.42 | 710238 |
| 2021-09-02 | 66.28 | $208.51 | 981100 |
| 2021-09-01 | 66.25 | $208.74 | 1.1M |
| 2021-08-31 | 66.22 | $206.37 | 1.7M |
| 2021-08-30 | 66.30 | $205.92 | 646920 |
| 2021-08-27 | 66.42 | $204.90 | 578200 |
| 2021-08-26 | 66.57 | $204.64 | 396826 |
| 2021-08-25 | 66.74 | $203.84 | 750700 |
| 2021-08-24 | 66.84 | $204.52 | 608303 |
| 2021-08-23 | 66.95 | $206.23 | 644428 |
| 2021-08-20 | 66.58 | $207.06 | 681300 |
| 2021-08-19 | 66.20 | $205.19 | 431200 |
| 2021-08-18 | 65.86 | $204.42 | 407109 |
| 2021-08-17 | 65.41 | $206.49 | 636301 |
| 2021-08-16 | 64.93 | $205.80 | 555703 |
| 2021-08-13 | 64.29 | $205.50 | 599537 |
| 2021-08-12 | 63.64 | $204.60 | 541008 |
| 2021-08-11 | 62.96 | $204.55 | 550620 |
| 2021-08-10 | 62.22 | $204.51 | 733738 |
| 2021-08-09 | 61.38 | $209.07 | 422200 |
| 2021-08-06 | 60.12 | $208.06 | 375006 |
| 2021-08-05 | 58.80 | $207.15 | 426410 |
| 2021-08-04 | 57.44 | $204.47 | 493222 |
| 2021-08-03 | 56.01 | $204.91 | 763712 |
| 2021-08-02 | 54.51 | $203.01 | 614443 |
| 2021-07-30 | 52.96 | $201.34 | 937544 |
| 2021-07-29 | 51.32 | $199.75 | 613805 |
| 2021-07-28 | 49.62 | $198.98 | 1.1M |
| 2021-07-27 | 47.82 | $200.75 | 1.1M |
| 2021-07-26 | 45.94 | $196.18 | 712908 |
| 2021-07-23 | 44.00 | $196.94 | 542106 |
| 2021-07-22 | 41.95 | $194.21 | 508819 |
| 2021-07-21 | 39.82 | $195.00 | 628013 |
| 2021-07-20 | 37.44 | $195.03 | 1.1M |
| 2021-07-19 | 34.93 | $192.25 | 856135 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected