Is Ares Management Corporation (ARES) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ares Management Corporation (ARES) research center and poll results.
NYSE : ARES
Ares Management Corporation
$124.79 USD
$4.49 (3.73%)
- Volume
- 2.46M
- Average Volume
- 2.65M
- Market Capitalization
- $40.98B
- P/E Ratio
- 55.22
- Dividend Yield
- 3.96%
- Price Target
- $159.00
- Year High
- $195.26
- Year Low
- $95.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.95
- Current Ratio
- $49.67
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
119.19
2026-07-16
Close Price
$124.92
Vol: 419768
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
58.42
Average
115.87
Maximum
192.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 119.19 | $124.92 | 419768 |
| 2026-07-15 | 119.69 | $124.79 | 2.5M |
| 2026-07-14 | 120.22 | $120.30 | 1.7M |
| 2026-07-13 | 120.95 | $120.45 | 2.2M |
| 2026-07-10 | 121.57 | $121.81 | 1.1M |
| 2026-07-09 | 121.89 | $121.66 | 1.7M |
| 2026-07-08 | 122.34 | $118.00 | 1.7M |
| 2026-07-07 | 122.78 | $120.70 | 1.6M |
| 2026-07-06 | 123.03 | $121.83 | 2.1M |
| 2026-07-02 | 123.46 | $116.90 | 1.6M |
| 2026-07-01 | 123.77 | $113.63 | 2.4M |
| 2026-06-30 | 124.51 | $111.31 | 3.0M |
| 2026-06-29 | 125.38 | $107.60 | 3.3M |
| 2026-06-26 | 126.42 | $109.13 | 4.2M |
| 2026-06-25 | 127.27 | $112.47 | 2.5M |
| 2026-06-24 | 127.97 | $113.87 | 3.9M |
| 2026-06-23 | 128.54 | $120.78 | 3.5M |
| 2026-06-22 | 128.72 | $125.90 | 2.3M |
| 2026-06-18 | 128.63 | $129.34 | 4.5M |
| 2026-06-17 | 128.27 | $128.35 | 2.6M |
| 2026-06-16 | 127.91 | $134.98 | 2.3M |
| 2026-06-15 | 127.34 | $135.36 | 2.3M |
| 2026-06-12 | 126.74 | $134.90 | 1.5M |
| 2026-06-11 | 126.43 | $132.82 | 1.9M |
| 2026-06-10 | 125.94 | $128.31 | 1.6M |
| 2026-06-09 | 125.71 | $130.61 | 2.1M |
| 2026-06-08 | 125.41 | $126.87 | 1.8M |
| 2026-06-05 | 125.38 | $125.65 | 1.9M |
| 2026-06-04 | 125.25 | $130.50 | 2.1M |
| 2026-06-03 | 124.92 | $123.10 | 3.7M |
| 2026-06-02 | 124.92 | $128.28 | 3.6M |
| 2026-06-01 | 124.50 | $128.74 | 3.2M |
| 2026-05-29 | 124.01 | $128.50 | 4.3M |
| 2026-05-28 | 123.46 | $126.00 | 2.3M |
| 2026-05-27 | 122.70 | $126.58 | 2.3M |
| 2026-05-26 | 122.02 | $125.28 | 2.1M |
| 2026-05-22 | 121.37 | $124.41 | 1.8M |
| 2026-05-21 | 120.91 | $123.99 | 1.6M |
| 2026-05-20 | 120.45 | $122.11 | 1.9M |
| 2026-05-19 | 120.40 | $121.11 | 2.1M |
| 2026-05-18 | 120.33 | $123.70 | 1.6M |
| 2026-05-15 | 120.09 | $123.41 | 2.9M |
| 2026-05-14 | 119.80 | $128.53 | 2.4M |
| 2026-05-13 | 119.19 | $123.18 | 2.8M |
| 2026-05-12 | 118.99 | $123.66 | 2.7M |
| 2026-05-11 | 118.44 | $124.61 | 3.8M |
| 2026-05-08 | 117.54 | $126.25 | 4.0M |
| 2026-05-07 | 116.26 | $123.15 | 3.3M |
| 2026-05-06 | 115.34 | $123.86 | 3.1M |
| 2026-05-05 | 114.39 | $122.96 | 3.4M |
| 2026-05-04 | 113.35 | $119.98 | 3.4M |
| 2026-05-01 | 112.49 | $119.00 | 4.5M |
| 2026-04-30 | 111.66 | $117.40 | 4.8M |
| 2026-04-29 | 111.08 | $110.86 | 2.4M |
| 2026-04-28 | 111.00 | $113.01 | 3.0M |
| 2026-04-27 | 110.73 | $112.18 | 3.1M |
| 2026-04-24 | 110.43 | $115.23 | 1.6M |
| 2026-04-23 | 110.07 | $114.78 | 3.0M |
| 2026-04-22 | 109.65 | $121.05 | 2.2M |
| 2026-04-21 | 108.90 | $119.84 | 2.5M |
| 2026-04-20 | 108.27 | $118.77 | 1.9M |
| 2026-04-17 | 107.62 | $117.78 | 4.0M |
| 2026-04-16 | 107.13 | $116.22 | 3.7M |
| 2026-04-15 | 106.62 | $119.28 | 5.1M |
| 2026-04-14 | 105.94 | $112.61 | 4.1M |
| 2026-04-13 | 105.34 | $106.68 | 4.0M |
| 2026-04-10 | 105.09 | $100.46 | 4.4M |
| 2026-04-09 | 104.89 | $104.80 | 2.6M |
| 2026-04-08 | 104.83 | $104.83 | 6.2M |
| 2026-04-07 | 105.02 | $102.24 | 3.2M |
| 2026-04-06 | 105.35 | $102.83 | 2.2M |
| 2026-04-02 | 105.71 | $102.43 | 5.1M |
| 2026-04-01 | 106.44 | $105.80 | 2.9M |
| 2026-03-31 | 106.96 | $109.10 | 3.0M |
| 2026-03-30 | 107.14 | $107.66 | 2.5M |
| 2026-03-27 | 107.42 | $106.28 | 3.4M |
| 2026-03-26 | 107.71 | $107.92 | 2.3M |
| 2026-03-25 | 108.22 | $106.50 | 2.2M |
| 2026-03-24 | 108.85 | $106.04 | 4.1M |
| 2026-03-23 | 109.41 | $107.12 | 3.4M |
| 2026-03-20 | 109.78 | $105.87 | 11.6M |
| 2026-03-19 | 110.64 | $107.99 | 3.5M |
| 2026-03-18 | 111.74 | $105.97 | 4.2M |
| 2026-03-17 | 113.14 | $105.67 | 5.5M |
| 2026-03-16 | 114.37 | $100.51 | 4.4M |
| 2026-03-13 | 116.04 | $101.76 | 5.2M |
| 2026-03-12 | 117.65 | $96.56 | 9.0M |
| 2026-03-11 | 119.69 | $103.46 | 5.3M |
| 2026-03-10 | 121.37 | $108.68 | 3.7M |
| 2026-03-09 | 122.80 | $108.85 | 3.8M |
| 2026-03-06 | 123.88 | $110.01 | 4.7M |
| 2026-03-05 | 124.47 | $117.04 | 2.5M |
| 2026-03-04 | 125.48 | $116.21 | 2.9M |
| 2026-03-03 | 126.25 | $112.65 | 3.6M |
| 2026-03-02 | 127.94 | $113.36 | 3.3M |
| 2026-02-27 | 129.76 | $112.01 | 6.0M |
| 2026-02-26 | 131.74 | $118.08 | 3.8M |
| 2026-02-25 | 133.33 | $119.18 | 4.2M |
| 2026-02-24 | 134.84 | $117.16 | 3.9M |
| 2026-02-23 | 136.46 | $114.57 | 7.5M |
| 2026-02-20 | 138.53 | $123.16 | 5.8M |
| 2026-02-19 | 140.45 | $129.85 | 5.1M |
| 2026-02-18 | 142.07 | $133.97 | 1.9M |
| 2026-02-17 | 143.53 | $130.41 | 3.6M |
| 2026-02-13 | 145.49 | $133.88 | 2.3M |
| 2026-02-12 | 147.28 | $133.94 | 3.7M |
| 2026-02-11 | 149.08 | $137.38 | 3.6M |
| 2026-02-10 | 150.67 | $136.99 | 3.7M |
| 2026-02-09 | 152.53 | $137.25 | 3.8M |
| 2026-02-06 | 154.47 | $130.46 | 6.8M |
| 2026-02-05 | 156.73 | $121.87 | 10.9M |
| 2026-02-04 | 159.18 | $137.22 | 8.0M |
| 2026-02-03 | 161.12 | $131.60 | 8.8M |
| 2026-02-02 | 163.14 | $146.47 | 3.8M |
| 2026-01-30 | 164.13 | $149.67 | 3.0M |
| 2026-01-29 | 164.73 | $151.69 | 3.2M |
| 2026-01-28 | 165.31 | $149.80 | 1.5M |
| 2026-01-27 | 166.28 | $149.38 | 3.8M |
| 2026-01-26 | 167.24 | $149.69 | 3.8M |
| 2026-01-23 | 168.21 | $155.89 | 1.8M |
| 2026-01-22 | 168.85 | $161.52 | 1.9M |
| 2026-01-21 | 169.29 | $162.34 | 2.5M |
| 2026-01-20 | 169.46 | $163.16 | 1.8M |
| 2026-01-16 | 169.64 | $169.69 | 1.5M |
| 2026-01-15 | 169.58 | $169.57 | 1.7M |
| 2026-01-14 | 169.78 | $169.92 | 2.0M |
| 2026-01-13 | 169.92 | $169.21 | 2.6M |
| 2026-01-12 | 170.14 | $174.29 | 1.3M |
| 2026-01-09 | 170.27 | $175.91 | 1.2M |
| 2026-01-08 | 170.39 | $175.75 | 1.7M |
| 2026-01-07 | 170.41 | $170.80 | 1.9M |
| 2026-01-06 | 170.09 | $176.00 | 1.6M |
| 2026-01-05 | 169.56 | $172.05 | 1.8M |
| 2026-01-02 | 169.11 | $166.33 | 1.3M |
| 2025-12-31 | 168.90 | $161.63 | 1.2M |
| 2025-12-30 | 168.81 | $163.23 | 1.9M |
| 2025-12-29 | 168.63 | $169.16 | 1.6M |
| 2025-12-26 | 168.01 | $168.73 | 765600 |
| 2025-12-24 | 167.30 | $169.06 | 644645 |
| 2025-12-23 | 166.49 | $168.74 | 1.5M |
| 2025-12-22 | 165.56 | $170.29 | 1.9M |
| 2025-12-19 | 164.42 | $165.68 | 5.2M |
| 2025-12-18 | 163.35 | $166.66 | 2.8M |
| 2025-12-17 | 162.27 | $168.51 | 3.3M |
| 2025-12-16 | 160.98 | $173.61 | 2.9M |
| 2025-12-15 | 159.41 | $172.68 | 2.8M |
| 2025-12-12 | 158.09 | $173.78 | 3.3M |
| 2025-12-11 | 156.83 | $176.87 | 4.1M |
| 2025-12-10 | 155.67 | $178.28 | 47.9M |
| 2025-12-09 | 154.45 | $176.20 | 15.5M |
| 2025-12-08 | 153.30 | $164.26 | 2.3M |
| 2025-12-05 | 152.79 | $165.46 | 1.3M |
| 2025-12-04 | 152.08 | $163.07 | 1.7M |
| 2025-12-03 | 151.58 | $162.05 | 1.7M |
| 2025-12-02 | 151.13 | $159.92 | 1.6M |
| 2025-12-01 | 150.91 | $159.51 | 2.1M |
| 2025-11-28 | 150.37 | $156.85 | 753300 |
| 2025-11-26 | 149.89 | $154.55 | 1.1M |
| 2025-11-25 | 149.69 | $152.87 | 1.4M |
| 2025-11-24 | 149.59 | $150.11 | 1.7M |
| 2025-11-21 | 149.64 | $147.43 | 1.4M |
| 2025-11-20 | 149.73 | $144.31 | 1.1M |
| 2025-11-19 | 149.94 | $145.17 | 1.4M |
| 2025-11-18 | 150.19 | $142.69 | 2.3M |
| 2025-11-17 | 150.56 | $142.06 | 2.3M |
| 2025-11-14 | 150.78 | $146.40 | 1.8M |
| 2025-11-13 | 150.56 | $148.47 | 2.1M |
| 2025-11-12 | 150.20 | $153.69 | 1.6M |
| 2025-11-11 | 150.07 | $153.87 | 1.8M |
| 2025-11-10 | 149.85 | $153.34 | 1.4M |
| 2025-11-07 | 149.37 | $153.88 | 1.2M |
| 2025-11-06 | 148.72 | $151.26 | 1.5M |
| 2025-11-05 | 148.52 | $153.25 | 1.5M |
| 2025-11-04 | 148.34 | $153.01 | 1.9M |
| 2025-11-03 | 148.13 | $155.50 | 4.0M |
| 2025-10-31 | 147.86 | $148.71 | 3.4M |
| 2025-10-30 | 148.04 | $147.29 | 2.6M |
| 2025-10-29 | 148.21 | $150.52 | 2.0M |
| 2025-10-28 | 148.39 | $150.93 | 2.0M |
| 2025-10-27 | 148.83 | $150.97 | 2.0M |
| 2025-10-24 | 149.46 | $149.34 | 1.8M |
| 2025-10-23 | 150.14 | $148.43 | 1.7M |
| 2025-10-22 | 150.89 | $150.10 | 1.5M |
| 2025-10-21 | 151.79 | $150.11 | 1.8M |
| 2025-10-20 | 153.35 | $146.61 | 1.4M |
| 2025-10-17 | 155.11 | $141.87 | 2.6M |
| 2025-10-16 | 157.17 | $141.24 | 2.2M |
| 2025-10-15 | 159.28 | $151.09 | 2.8M |
| 2025-10-14 | 160.67 | $149.58 | 3.8M |
| 2025-10-13 | 162.12 | $143.63 | 1.8M |
| 2025-10-10 | 163.94 | $140.88 | 2.0M |
| 2025-10-09 | 166.03 | $147.26 | 1.8M |
| 2025-10-08 | 167.90 | $149.80 | 1.9M |
| 2025-10-07 | 169.36 | $148.64 | 2.2M |
| 2025-10-06 | 170.68 | $150.10 | 2.1M |
| 2025-10-03 | 171.99 | $152.40 | 4.1M |
| 2025-10-02 | 173.24 | $150.61 | 4.0M |
| 2025-10-01 | 174.71 | $154.14 | 2.3M |
| 2025-09-30 | 175.84 | $159.89 | 3.5M |
| 2025-09-29 | 176.84 | $163.42 | 1.8M |
| 2025-09-26 | 177.62 | $163.05 | 2.6M |
| 2025-09-25 | 178.49 | $163.32 | 2.3M |
| 2025-09-24 | 179.30 | $168.23 | 1.9M |
| 2025-09-23 | 179.83 | $181.15 | 1.1M |
| 2025-09-22 | 179.68 | $181.99 | 1.1M |
| 2025-09-19 | 179.63 | $183.00 | 2.1M |
| 2025-09-18 | 179.40 | $183.42 | 1.4M |
| 2025-09-17 | 179.17 | $178.89 | 1.2M |
| 2025-09-16 | 179.26 | $178.61 | 1.1M |
| 2025-09-15 | 179.79 | $179.92 | 1.3M |
| 2025-09-12 | 180.18 | $182.79 | 837100 |
| 2025-09-11 | 180.57 | $184.71 | 1.4M |
| 2025-09-10 | 180.88 | $178.93 | 1.2M |
| 2025-09-09 | 181.57 | $175.07 | 980003 |
| 2025-09-08 | 182.14 | $176.25 | 1.7M |
| 2025-09-05 | 182.75 | $177.31 | 1.6M |
| 2025-09-04 | 183.23 | $180.05 | 1.2M |
| 2025-09-03 | 183.70 | $176.82 | 1.2M |
| 2025-09-02 | 184.25 | $179.78 | 1.4M |
| 2025-08-29 | 184.69 | $179.20 | 899384 |
| 2025-08-28 | 184.87 | $180.27 | 1.0M |
| 2025-08-27 | 185.14 | $179.51 | 1.6M |
| 2025-08-26 | 185.55 | $178.93 | 2.0M |
| 2025-08-25 | 186.00 | $178.13 | 1.6M |
| 2025-08-22 | 186.46 | $181.07 | 1.5M |
| 2025-08-21 | 186.72 | $178.26 | 1.0M |
| 2025-08-20 | 186.92 | $178.93 | 1.7M |
| 2025-08-19 | 187.00 | $180.59 | 2.4M |
| 2025-08-18 | 186.89 | $189.27 | 1.4M |
| 2025-08-15 | 186.37 | $187.78 | 928300 |
| 2025-08-14 | 186.13 | $190.45 | 885722 |
| 2025-08-13 | 185.77 | $190.94 | 1.2M |
| 2025-08-12 | 185.22 | $192.76 | 1.3M |
| 2025-08-11 | 184.31 | $186.55 | 751753 |
| 2025-08-08 | 183.99 | $188.43 | 953246 |
| 2025-08-07 | 183.44 | $186.95 | 1.2M |
| 2025-08-06 | 183.10 | $189.29 | 1.4M |
| 2025-08-05 | 182.48 | $187.98 | 1.6M |
| 2025-08-04 | 181.84 | $188.55 | 1.4M |
| 2025-08-01 | 181.16 | $182.83 | 2.2M |
| 2025-07-31 | 180.91 | $185.53 | 1.8M |
| 2025-07-30 | 180.54 | $187.73 | 951800 |
| 2025-07-29 | 179.89 | $187.93 | 1.2M |
| 2025-07-28 | 179.15 | $187.36 | 1.3M |
| 2025-07-25 | 178.44 | $186.22 | 1.3M |
| 2025-07-24 | 177.68 | $182.34 | 1.2M |
| 2025-07-23 | 177.01 | $180.57 | 871964 |
| 2025-07-22 | 176.47 | $178.25 | 1.3M |
| 2025-07-21 | 175.82 | $178.89 | 1.7M |
| 2025-07-18 | 175.17 | $183.12 | 2.4M |
| 2025-07-17 | 174.38 | $183.17 | 1.9M |
| 2025-07-16 | 173.48 | $179.92 | 1.7M |
| 2025-07-15 | 172.84 | $174.49 | 1.1M |
| 2025-07-14 | 172.44 | $180.34 | 1.3M |
| 2025-07-11 | 171.96 | $177.37 | 713925 |
| 2025-07-10 | 171.53 | $180.13 | 980100 |
| 2025-07-09 | 170.96 | $176.97 | 927300 |
| 2025-07-08 | 170.72 | $175.10 | 1.0M |
| 2025-07-07 | 170.66 | $174.86 | 1.3M |
| 2025-07-03 | 170.42 | $177.96 | 684400 |
| 2025-07-02 | 169.97 | $177.98 | 2.5M |
| 2025-07-01 | 169.50 | $174.73 | 2.5M |
| 2025-06-30 | 169.10 | $173.20 | 1.5M |
| 2025-06-27 | 168.72 | $173.18 | 1.6M |
| 2025-06-26 | 168.30 | $171.11 | 877700 |
| 2025-06-25 | 167.95 | $168.80 | 1.2M |
| 2025-06-24 | 167.74 | $169.82 | 1.1M |
| 2025-06-23 | 167.26 | $165.35 | 1.1M |
| 2025-06-20 | 166.99 | $165.76 | 2.5M |
| 2025-06-18 | 166.65 | $167.34 | 1.5M |
| 2025-06-17 | 166.58 | $165.18 | 1.1M |
| 2025-06-16 | 166.75 | $167.03 | 750300 |
| 2025-06-13 | 166.91 | $166.56 | 1.1M |
| 2025-06-12 | 167.02 | $170.81 | 2.5M |
| 2025-06-11 | 167.27 | $168.78 | 1.4M |
| 2025-06-10 | 167.45 | $168.58 | 1.5M |
| 2025-06-09 | 167.65 | $172.30 | 2.4M |
| 2025-06-06 | 167.29 | $173.88 | 1.9M |
| 2025-06-05 | 166.88 | $169.99 | 1.2M |
| 2025-06-04 | 166.49 | $169.01 | 1.4M |
| 2025-06-03 | 166.02 | $168.53 | 1.3M |
| 2025-06-02 | 165.63 | $166.79 | 1.3M |
| 2025-05-30 | 165.15 | $165.50 | 3.0M |
| 2025-05-29 | 164.48 | $164.90 | 1.1M |
| 2025-05-28 | 163.87 | $163.99 | 999948 |
| 2025-05-27 | 163.31 | $164.60 | 1.1M |
| 2025-05-23 | 162.74 | $160.29 | 1.0M |
| 2025-05-22 | 162.42 | $159.88 | 961156 |
| 2025-05-21 | 162.08 | $158.98 | 1.6M |
| 2025-05-20 | 161.43 | $166.03 | 2.0M |
| 2025-05-19 | 160.21 | $168.64 | 940100 |
| 2025-05-16 | 158.63 | $170.15 | 1.7M |
| 2025-05-15 | 157.19 | $168.70 | 3.1M |
| 2025-05-14 | 155.73 | $175.83 | 1.8M |
| 2025-05-13 | 154.01 | $172.50 | 2.3M |
| 2025-05-12 | 152.30 | $172.57 | 1.9M |
| 2025-05-09 | 150.56 | $164.95 | 1.7M |
| 2025-05-08 | 149.10 | $165.85 | 1.8M |
| 2025-05-07 | 147.93 | $162.08 | 1.5M |
| 2025-05-06 | 145.98 | $159.63 | 1.7M |
| 2025-05-05 | 144.24 | $160.76 | 2.2M |
| 2025-05-02 | 142.10 | $157.07 | 1.9M |
| 2025-05-01 | 140.78 | $152.27 | 1.1M |
| 2025-04-30 | 140.89 | $152.53 | 1.7M |
| 2025-04-29 | 140.74 | $152.79 | 1.1M |
| 2025-04-28 | 140.43 | $153.38 | 1.3M |
| 2025-04-25 | 140.00 | $153.88 | 1.3M |
| 2025-04-24 | 139.73 | $152.97 | 1.3M |
| 2025-04-23 | 139.74 | $145.95 | 1.5M |
| 2025-04-22 | 140.23 | $141.72 | 1.2M |
| 2025-04-21 | 140.83 | $137.08 | 1.5M |
| 2025-04-17 | 141.36 | $141.24 | 1.2M |
| 2025-04-16 | 141.67 | $139.60 | 1.8M |
| 2025-04-15 | 142.07 | $141.32 | 1.7M |
| 2025-04-14 | 142.20 | $138.38 | 2.3M |
| 2025-04-11 | 142.64 | $137.74 | 3.2M |
| 2025-04-10 | 142.97 | $135.77 | 3.9M |
| 2025-04-09 | 143.19 | $142.37 | 4.6M |
| 2025-04-08 | 143.37 | $123.21 | 4.7M |
| 2025-04-07 | 144.36 | $124.73 | 6.5M |
| 2025-04-04 | 145.18 | $118.04 | 7.6M |
| 2025-04-03 | 147.03 | $130.59 | 3.0M |
| 2025-04-02 | 148.17 | $154.50 | 2.1M |
| 2025-04-01 | 148.59 | $149.44 | 2.2M |
| 2025-03-31 | 149.17 | $146.61 | 2.0M |
| 2025-03-28 | 150.33 | $144.90 | 1.7M |
| 2025-03-27 | 151.63 | $148.40 | 1.9M |
| 2025-03-26 | 152.57 | $153.28 | 2.1M |
| 2025-03-25 | 153.35 | $155.63 | 3.8M |
| 2025-03-24 | 153.94 | $153.75 | 1.7M |
| 2025-03-21 | 154.70 | $147.71 | 1.7M |
| 2025-03-20 | 156.01 | $147.34 | 993127 |
| 2025-03-19 | 157.63 | $147.61 | 1.6M |
| 2025-03-18 | 159.59 | $144.02 | 1.3M |
| 2025-03-17 | 161.77 | $147.11 | 1.5M |
| 2025-03-14 | 163.72 | $144.36 | 1.6M |
| 2025-03-13 | 165.73 | $140.19 | 1.9M |
| 2025-03-12 | 167.86 | $145.93 | 1.7M |
| 2025-03-11 | 169.88 | $143.01 | 2.5M |
| 2025-03-10 | 172.23 | $141.24 | 3.2M |
| 2025-03-07 | 174.68 | $154.96 | 3.4M |
| 2025-03-06 | 176.52 | $153.37 | 2.1M |
| 2025-03-05 | 178.33 | $163.00 | 1.7M |
| 2025-03-04 | 179.95 | $160.99 | 2.9M |
| 2025-03-03 | 181.73 | $169.76 | 2.1M |
| 2025-02-28 | 183.15 | $170.94 | 2.1M |
| 2025-02-27 | 184.51 | $167.12 | 1.2M |
| 2025-02-26 | 185.82 | $168.97 | 1.1M |
| 2025-02-25 | 187.05 | $167.36 | 1.9M |
| 2025-02-24 | 188.19 | $168.91 | 1.9M |
| 2025-02-21 | 189.61 | $174.09 | 1.1M |
| 2025-02-20 | 190.71 | $179.69 | 1.4M |
| 2025-02-19 | 191.41 | $186.74 | 1.3M |
| 2025-02-18 | 191.81 | $187.67 | 999080 |
| 2025-02-14 | 191.99 | $186.18 | 784900 |
| 2025-02-13 | 192.08 | $184.39 | 981283 |
| 2025-02-12 | 192.08 | $182.81 | 761429 |
| 2025-02-11 | 191.90 | $186.37 | 798800 |
| 2025-02-10 | 191.36 | $189.98 | 790305 |
| 2025-02-07 | 190.61 | $190.34 | 1.2M |
| 2025-02-06 | 190.21 | $191.67 | 1.6M |
| 2025-02-05 | 189.54 | $189.65 | 2.5M |
| 2025-02-04 | 189.08 | $195.36 | 2.0M |
| 2025-02-03 | 188.36 | $196.52 | 1.1M |
| 2025-01-31 | 187.48 | $198.22 | 1.1M |
| 2025-01-30 | 186.42 | $198.08 | 1.2M |
| 2025-01-29 | 185.47 | $193.42 | 766231 |
| 2025-01-28 | 184.77 | $193.60 | 723016 |
| 2025-01-27 | 184.23 | $190.19 | 735430 |
| 2025-01-24 | 183.77 | $197.32 | 780321 |
| 2025-01-23 | 182.85 | $195.90 | 925500 |
| 2025-01-22 | 181.86 | $193.81 | 1.2M |
| 2025-01-21 | 180.73 | $194.72 | 984500 |
| 2025-01-17 | 179.45 | $191.32 | 721800 |
| 2025-01-16 | 178.80 | $187.90 | 971300 |
| 2025-01-15 | 178.59 | $184.50 | 786994 |
| 2025-01-14 | 178.49 | $179.17 | 791129 |
| 2025-01-13 | 178.67 | $175.49 | 934422 |
| 2025-01-10 | 179.01 | $175.04 | 942894 |
| 2025-01-08 | 179.07 | $182.30 | 960992 |
| 2025-01-07 | 178.72 | $178.37 | 1.6M |
| 2025-01-06 | 178.70 | $180.30 | 1.3M |
| 2025-01-03 | 178.54 | $181.11 | 1.2M |
| 2025-01-02 | 178.33 | $178.83 | 625314 |
| 2024-12-31 | 178.14 | $177.03 | 591685 |
| 2024-12-30 | 177.99 | $179.02 | 519777 |
| 2024-12-27 | 177.87 | $179.50 | 375432 |
| 2024-12-26 | 177.63 | $182.72 | 439773 |
| 2024-12-24 | 177.44 | $181.06 | 307500 |
| 2024-12-23 | 177.19 | $179.00 | 845202 |
| 2024-12-20 | 177.01 | $176.04 | 2.4M |
| 2024-12-19 | 176.96 | $171.08 | 1.4M |
| 2024-12-18 | 177.00 | $169.22 | 949400 |
| 2024-12-17 | 177.06 | $178.33 | 1.4M |
| 2024-12-16 | 176.52 | $183.70 | 1.2M |
| 2024-12-13 | 175.69 | $182.45 | 990700 |
| 2024-12-12 | 175.02 | $182.74 | 1.3M |
| 2024-12-11 | 174.25 | $182.45 | 1.6M |
| 2024-12-10 | 173.66 | $176.11 | 1.2M |
| 2024-12-09 | 173.42 | $175.29 | 1.6M |
| 2024-12-06 | 173.18 | $178.07 | 1.3M |
| 2024-12-05 | 172.69 | $177.07 | 915415 |
| 2024-12-04 | 172.46 | $176.85 | 830838 |
| 2024-12-03 | 171.84 | $175.05 | 833869 |
| 2024-12-02 | 171.07 | $173.95 | 898559 |
| 2024-11-29 | 170.46 | $176.73 | 455300 |
| 2024-11-27 | 170.01 | $174.78 | 1.2M |
| 2024-11-26 | 169.72 | $178.83 | 1.6M |
| 2024-11-25 | 169.30 | $176.03 | 2.0M |
| 2024-11-22 | 169.05 | $175.52 | 940886 |
| 2024-11-21 | 168.75 | $175.01 | 1.1M |
| 2024-11-20 | 168.54 | $171.89 | 1.3M |
| 2024-11-19 | 168.31 | $170.35 | 723420 |
| 2024-11-18 | 168.18 | $167.43 | 975500 |
| 2024-11-15 | 168.25 | $167.21 | 1.2M |
| 2024-11-14 | 168.38 | $169.02 | 866400 |
| 2024-11-13 | 168.37 | $167.45 | 1.1M |
| 2024-11-12 | 168.17 | $170.50 | 1.0M |
| 2024-11-11 | 167.77 | $171.38 | 1.4M |
| 2024-11-08 | 167.37 | $170.38 | 1.1M |
| 2024-11-07 | 166.95 | $168.27 | 1.6M |
| 2024-11-06 | 166.43 | $172.50 | 2.8M |
| 2024-11-05 | 165.71 | $164.44 | 904280 |
| 2024-11-04 | 165.16 | $159.68 | 1.4M |
| 2024-11-01 | 165.20 | $161.87 | 2.5M |
| 2024-10-31 | 165.13 | $167.68 | 2.6M |
| 2024-10-30 | 164.60 | $169.00 | 1.3M |
| 2024-10-29 | 164.05 | $170.40 | 982378 |
| 2024-10-28 | 163.34 | $170.98 | 781527 |
| 2024-10-25 | 162.59 | $169.47 | 636043 |
| 2024-10-24 | 161.96 | $170.83 | 860700 |
| 2024-10-23 | 161.22 | $167.38 | 719631 |
| 2024-10-22 | 160.75 | $167.78 | 761922 |
| 2024-10-21 | 160.23 | $168.69 | 888067 |
| 2024-10-18 | 159.61 | $169.89 | 1.1M |
| 2024-10-17 | 158.95 | $168.73 | 2.1M |
| 2024-10-16 | 158.34 | $163.48 | 903718 |
| 2024-10-15 | 157.78 | $162.63 | 1.0M |
| 2024-10-14 | 157.29 | $163.35 | 596244 |
| 2024-10-11 | 156.59 | $161.95 | 1.2M |
| 2024-10-10 | 155.86 | $157.81 | 1.8M |
| 2024-10-09 | 155.16 | $158.16 | 4.6M |
| 2024-10-08 | 154.33 | $153.38 | 5.1M |
| 2024-10-07 | 153.66 | $160.56 | 1.1M |
| 2024-10-04 | 152.64 | $160.39 | 1.1M |
| 2024-10-03 | 151.49 | $157.05 | 674200 |
| 2024-10-02 | 150.69 | $158.05 | 556000 |
| 2024-10-01 | 149.83 | $156.31 | 1.1M |
| 2024-09-30 | 149.12 | $155.84 | 1.2M |
| 2024-09-27 | 148.65 | $156.91 | 513300 |
| 2024-09-26 | 148.02 | $156.05 | 661457 |
| 2024-09-25 | 147.48 | $158.05 | 733506 |
| 2024-09-24 | 146.88 | $157.33 | 1.0M |
| 2024-09-23 | 146.36 | $156.25 | 583742 |
| 2024-09-20 | 145.90 | $156.66 | 1.6M |
| 2024-09-19 | 145.24 | $156.51 | 1.1M |
| 2024-09-18 | 144.64 | $152.35 | 882200 |
| 2024-09-17 | 144.26 | $152.80 | 1.1M |
| 2024-09-16 | 143.85 | $149.39 | 614043 |
| 2024-09-13 | 143.63 | $147.40 | 989800 |
| 2024-09-12 | 143.54 | $143.84 | 717200 |
| 2024-09-11 | 143.54 | $141.46 | 573600 |
| 2024-09-10 | 143.54 | $140.09 | 1.2M |
| 2024-09-09 | 143.56 | $140.08 | 1.1M |
| 2024-09-06 | 143.63 | $137.45 | 981200 |
| 2024-09-05 | 143.70 | $141.05 | 600002 |
| 2024-09-04 | 143.42 | $140.86 | 906147 |
| 2024-09-03 | 143.16 | $142.02 | 900956 |
| 2024-08-30 | 142.75 | $146.40 | 1.6M |
| 2024-08-29 | 142.39 | $144.35 | 816126 |
| 2024-08-28 | 142.63 | $145.19 | 942100 |
| 2024-08-27 | 143.03 | $146.14 | 967503 |
| 2024-08-26 | 143.20 | $146.96 | 740300 |
| 2024-08-23 | 143.12 | $147.00 | 1.2M |
| 2024-08-22 | 143.13 | $143.50 | 806900 |
| 2024-08-21 | 143.22 | $144.50 | 802088 |
| 2024-08-20 | 143.22 | $144.71 | 1.0M |
| 2024-08-19 | 143.52 | $144.58 | 567300 |
| 2024-08-16 | 143.83 | $145.00 | 1.1M |
| 2024-08-15 | 143.95 | $145.60 | 988200 |
| 2024-08-14 | 144.04 | $143.83 | 866900 |
| 2024-08-13 | 144.03 | $141.54 | 634420 |
| 2024-08-12 | 144.35 | $140.34 | 689444 |
| 2024-08-09 | 144.63 | $141.54 | 639906 |
| 2024-08-08 | 144.69 | $138.96 | 806730 |
| 2024-08-07 | 144.79 | $135.28 | 1.2M |
| 2024-08-06 | 144.97 | $135.75 | 1.4M |
| 2024-08-05 | 144.92 | $133.73 | 1.9M |
| 2024-08-02 | 145.02 | $139.26 | 2.1M |
| 2024-08-01 | 144.97 | $149.16 | 1.4M |
| 2024-07-31 | 144.43 | $153.20 | 1.7M |
| 2024-07-30 | 143.54 | $149.58 | 1.8M |
| 2024-07-29 | 142.87 | $145.35 | 1.1M |
| 2024-07-26 | 142.27 | $147.10 | 664835 |
| 2024-07-25 | 141.71 | $145.30 | 1.1M |
| 2024-07-24 | 141.22 | $144.51 | 1.1M |
| 2024-07-23 | 140.76 | $150.79 | 741946 |
| 2024-07-22 | 139.91 | $150.79 | 998617 |
| 2024-07-19 | 138.96 | $147.30 | 708509 |
| 2024-07-18 | 138.33 | $147.39 | 1.7M |
| 2024-07-17 | 137.71 | $143.72 | 855544 |
| 2024-07-16 | 137.23 | $148.00 | 1.7M |
| 2024-07-15 | 136.46 | $145.98 | 1.0M |
| 2024-07-12 | 135.85 | $142.55 | 887300 |
| 2024-07-11 | 135.60 | $141.10 | 1.5M |
| 2024-07-10 | 135.33 | $138.74 | 906468 |
| 2024-07-09 | 135.24 | $134.78 | 865137 |
| 2024-07-08 | 135.14 | $135.77 | 746400 |
| 2024-07-05 | 135.06 | $138.26 | 601914 |
| 2024-07-03 | 135.12 | $138.35 | 554717 |
| 2024-07-02 | 134.96 | $135.45 | 786942 |
| 2024-07-01 | 135.10 | $136.20 | 1.7M |
| 2024-06-28 | 135.30 | $133.28 | 2.7M |
| 2024-06-27 | 135.78 | $135.95 | 1.1M |
| 2024-06-26 | 136.09 | $135.45 | 1.2M |
| 2024-06-25 | 136.54 | $135.35 | 1.6M |
| 2024-06-24 | 137.07 | $133.85 | 2.0M |
| 2024-06-21 | 137.62 | $131.79 | 2.8M |
| 2024-06-20 | 138.26 | $134.71 | 1.5M |
| 2024-06-18 | 138.71 | $135.00 | 1.6M |
| 2024-06-17 | 139.19 | $134.03 | 1.2M |
| 2024-06-14 | 139.77 | $132.63 | 1.3M |
| 2024-06-13 | 140.47 | $133.76 | 3.8M |
| 2024-06-12 | 141.27 | $137.49 | 789642 |
| 2024-06-11 | 141.64 | $135.78 | 969900 |
| 2024-06-10 | 141.86 | $136.84 | 1.3M |
| 2024-06-07 | 142.13 | $132.93 | 967093 |
| 2024-06-06 | 142.61 | $134.00 | 1.2M |
| 2024-06-05 | 142.84 | $139.56 | 1.2M |
| 2024-06-04 | 142.73 | $135.19 | 1.6M |
| 2024-06-03 | 142.78 | $138.20 | 1.6M |
| 2024-05-31 | 142.46 | $140.17 | 2.7M |
| 2024-05-30 | 142.19 | $142.98 | 761973 |
| 2024-05-29 | 141.62 | $142.17 | 748220 |
| 2024-05-28 | 141.17 | $144.34 | 1.1M |
| 2024-05-24 | 140.70 | $146.01 | 615199 |
| 2024-05-23 | 140.08 | $144.75 | 1.1M |
| 2024-05-22 | 139.53 | $144.75 | 1.3M |
| 2024-05-21 | 139.09 | $143.62 | 2.6M |
| 2024-05-20 | 138.73 | $144.56 | 1.3M |
| 2024-05-17 | 138.10 | $145.60 | 873200 |
| 2024-05-16 | 137.30 | $146.66 | 1.6M |
| 2024-05-15 | 136.50 | $149.82 | 2.1M |
| 2024-05-14 | 135.60 | $144.93 | 1.4M |
| 2024-05-13 | 134.89 | $140.15 | 861439 |
| 2024-05-10 | 134.35 | $142.27 | 780400 |
| 2024-05-09 | 133.80 | $142.44 | 1.5M |
| 2024-05-08 | 133.39 | $138.67 | 729800 |
| 2024-05-07 | 133.15 | $137.29 | 1.4M |
| 2024-05-06 | 132.98 | $136.17 | 1.7M |
| 2024-05-03 | 132.93 | $131.91 | 1.1M |
| 2024-05-02 | 133.04 | $134.64 | 2.8M |
| 2024-05-01 | 132.92 | $131.70 | 1.2M |
| 2024-04-30 | 132.93 | $133.09 | 920033 |
| 2024-04-29 | 132.82 | $134.90 | 685900 |
| 2024-04-26 | 132.69 | $133.62 | 501218 |
| 2024-04-25 | 132.66 | $133.73 | 735300 |
| 2024-04-24 | 132.64 | $135.95 | 1.1M |
| 2024-04-23 | 132.54 | $136.50 | 671349 |
| 2024-04-22 | 132.40 | $132.01 | 674400 |
| 2024-04-19 | 132.50 | $129.53 | 1.2M |
| 2024-04-18 | 132.85 | $130.70 | 701571 |
| 2024-04-17 | 132.99 | $131.70 | 1.2M |
| 2024-04-16 | 133.01 | $130.89 | 1.3M |
| 2024-04-15 | 132.98 | $129.30 | 1.3M |
| 2024-04-12 | 133.12 | $131.35 | 976908 |
| 2024-04-11 | 133.19 | $134.07 | 1.6M |
| 2024-04-10 | 133.22 | $134.04 | 1.1M |
| 2024-04-09 | 133.22 | $133.80 | 1.8M |
| 2024-04-08 | 133.16 | $135.16 | 1.3M |
| 2024-04-05 | 133.11 | $134.16 | 1.2M |
| 2024-04-04 | 133.18 | $132.20 | 1.6M |
| 2024-04-03 | 133.35 | $131.98 | 962697 |
| 2024-04-02 | 133.53 | $130.80 | 1.4M |
| 2024-04-01 | 133.79 | $132.39 | 844858 |
| 2024-03-28 | 133.82 | $132.98 | 784603 |
| 2024-03-27 | 133.80 | $133.28 | 913234 |
| 2024-03-26 | 133.70 | $133.96 | 518012 |
| 2024-03-25 | 133.53 | $133.79 | 471184 |
| 2024-03-22 | 133.41 | $133.87 | 574049 |
| 2024-03-21 | 133.31 | $136.58 | 1.6M |
| 2024-03-20 | 133.18 | $133.50 | 875443 |
| 2024-03-19 | 133.08 | $132.17 | 989020 |
| 2024-03-18 | 133.11 | $130.17 | 1.3M |
| 2024-03-15 | 133.35 | $132.11 | 2.9M |
| 2024-03-14 | 133.50 | $132.78 | 900298 |
| 2024-03-13 | 133.70 | $134.72 | 737900 |
| 2024-03-12 | 133.71 | $134.04 | 690300 |
| 2024-03-11 | 133.86 | $132.59 | 917000 |
| 2024-03-08 | 134.06 | $134.10 | 1.1M |
| 2024-03-07 | 134.14 | $135.55 | 1.2M |
| 2024-03-06 | 133.80 | $135.72 | 800629 |
| 2024-03-05 | 133.36 | $135.52 | 1.2M |
| 2024-03-04 | 132.81 | $135.88 | 1.2M |
| 2024-03-01 | 132.33 | $133.12 | 861725 |
| 2024-02-29 | 131.80 | $132.63 | 1.1M |
| 2024-02-28 | 131.24 | $131.25 | 1.2M |
| 2024-02-27 | 130.79 | $130.56 | 1.2M |
| 2024-02-26 | 130.40 | $131.30 | 947700 |
| 2024-02-23 | 129.89 | $131.90 | 1.4M |
| 2024-02-22 | 129.33 | $133.95 | 1.1M |
| 2024-02-21 | 128.50 | $131.62 | 1.4M |
| 2024-02-20 | 127.80 | $132.61 | 956749 |
| 2024-02-16 | 127.10 | $134.97 | 2.0M |
| 2024-02-15 | 126.18 | $135.18 | 1.0M |
| 2024-02-14 | 125.13 | $136.71 | 1.0M |
| 2024-02-13 | 124.08 | $134.91 | 1.3M |
| 2024-02-12 | 123.18 | $137.06 | 1.1M |
| 2024-02-09 | 122.23 | $136.71 | 1.1M |
| 2024-02-08 | 121.31 | $135.55 | 2.2M |
| 2024-02-07 | 120.46 | $128.85 | 1.4M |
| 2024-02-06 | 119.81 | $126.99 | 830881 |
| 2024-02-05 | 119.41 | $124.50 | 604503 |
| 2024-02-02 | 119.04 | $126.14 | 911400 |
| 2024-02-01 | 118.55 | $122.62 | 574023 |
| 2024-01-31 | 118.20 | $121.48 | 671000 |
| 2024-01-30 | 117.90 | $122.25 | 921900 |
| 2024-01-29 | 117.73 | $122.61 | 711256 |
| 2024-01-26 | 117.60 | $121.15 | 593200 |
| 2024-01-25 | 117.49 | $120.67 | 704300 |
| 2024-01-24 | 117.37 | $117.47 | 762700 |
| 2024-01-23 | 117.29 | $117.53 | 726104 |
| 2024-01-22 | 117.17 | $118.70 | 680700 |
| 2024-01-19 | 116.95 | $116.43 | 826248 |
| 2024-01-18 | 116.99 | $114.19 | 1.2M |
| 2024-01-17 | 117.15 | $115.69 | 543900 |
| 2024-01-16 | 117.20 | $116.93 | 640700 |
| 2024-01-12 | 117.06 | $118.09 | 631700 |
| 2024-01-11 | 116.85 | $118.32 | 739244 |
| 2024-01-10 | 116.54 | $118.67 | 933900 |
| 2024-01-09 | 116.14 | $115.78 | 1.0M |
| 2024-01-08 | 115.88 | $118.95 | 501303 |
| 2024-01-05 | 115.35 | $117.05 | 602200 |
| 2024-01-04 | 114.90 | $116.48 | 696900 |
| 2024-01-03 | 114.55 | $115.56 | 835400 |
| 2024-01-02 | 114.24 | $115.46 | 953400 |
| 2023-12-29 | 114.06 | $118.92 | 374849 |
| 2023-12-28 | 113.73 | $119.88 | 449836 |
| 2023-12-27 | 113.29 | $119.03 | 384643 |
| 2023-12-26 | 112.83 | $118.31 | 579400 |
| 2023-12-22 | 112.36 | $115.80 | 415412 |
| 2023-12-21 | 112.03 | $115.18 | 559800 |
| 2023-12-20 | 111.71 | $114.21 | 1.0M |
| 2023-12-19 | 111.39 | $117.20 | 1.2M |
| 2023-12-18 | 110.95 | $117.48 | 808537 |
| 2023-12-15 | 110.43 | $116.65 | 2.2M |
| 2023-12-14 | 109.70 | $114.10 | 1.7M |
| 2023-12-13 | 109.18 | $113.95 | 1.6M |
| 2023-12-12 | 108.98 | $112.12 | 607342 |
| 2023-12-11 | 108.80 | $110.72 | 379702 |
| 2023-12-08 | 108.65 | $110.64 | 623800 |
| 2023-12-07 | 108.40 | $108.30 | 601500 |
| 2023-12-06 | 108.28 | $107.92 | 830822 |
| 2023-12-05 | 108.12 | $109.62 | 718800 |
| 2023-12-04 | 107.85 | $109.40 | 817349 |
| 2023-12-01 | 107.73 | $111.81 | 1.1M |
| 2023-11-30 | 107.31 | $112.25 | 1.0M |
| 2023-11-29 | 106.79 | $111.15 | 1.1M |
| 2023-11-28 | 106.16 | $109.69 | 1.4M |
| 2023-11-27 | 105.75 | $108.93 | 1.0M |
| 2023-11-24 | 105.34 | $109.22 | 427200 |
| 2023-11-22 | 104.96 | $108.82 | 568300 |
| 2023-11-21 | 104.58 | $107.88 | 691000 |
| 2023-11-20 | 104.41 | $108.39 | 930407 |
| 2023-11-17 | 104.04 | $107.08 | 1.5M |
| 2023-11-16 | 103.79 | $101.98 | 1.5M |
| 2023-11-15 | 103.95 | $103.79 | 2.3M |
| 2023-11-14 | 104.15 | $109.82 | 971133 |
| 2023-11-13 | 104.13 | $108.58 | 653500 |
| 2023-11-10 | 104.20 | $107.75 | 638800 |
| 2023-11-09 | 104.24 | $105.69 | 474600 |
| 2023-11-08 | 104.43 | $105.80 | 525600 |
| 2023-11-07 | 104.70 | $104.83 | 548427 |
| 2023-11-06 | 104.97 | $104.04 | 962485 |
| 2023-11-03 | 105.23 | $107.07 | 1.1M |
| 2023-11-02 | 105.30 | $103.53 | 1.1M |
| 2023-11-01 | 105.42 | $101.71 | 1.6M |
| 2023-10-31 | 105.45 | $98.59 | 2.7M |
| 2023-10-30 | 105.52 | $101.42 | 1.1M |
| 2023-10-27 | 105.57 | $100.84 | 933124 |
| 2023-10-26 | 105.68 | $101.59 | 866024 |
| 2023-10-25 | 105.84 | $101.27 | 769320 |
| 2023-10-24 | 105.96 | $104.40 | 857006 |
| 2023-10-23 | 105.89 | $100.99 | 765002 |
| 2023-10-20 | 106.12 | $102.20 | 919300 |
| 2023-10-19 | 106.24 | $105.13 | 929633 |
| 2023-10-18 | 106.22 | $107.66 | 1.1M |
| 2023-10-17 | 106.15 | $109.52 | 907400 |
| 2023-10-16 | 105.91 | $110.04 | 754500 |
| 2023-10-13 | 105.67 | $108.53 | 895300 |
| 2023-10-12 | 105.50 | $109.43 | 831001 |
| 2023-10-11 | 105.28 | $111.14 | 983806 |
| 2023-10-10 | 104.99 | $110.28 | 770306 |
| 2023-10-09 | 104.76 | $109.26 | 980500 |
| 2023-10-06 | 104.57 | $108.42 | 2.0M |
| 2023-10-05 | 104.45 | $105.94 | 1.8M |
| 2023-10-04 | 104.31 | $102.37 | 900400 |
| 2023-10-03 | 104.28 | $100.02 | 1.1M |
| 2023-10-02 | 104.45 | $102.44 | 810044 |
| 2023-09-29 | 104.48 | $102.87 | 1.1M |
| 2023-09-28 | 104.51 | $104.89 | 690751 |
| 2023-09-27 | 104.41 | $103.71 | 807700 |
| 2023-09-26 | 104.32 | $102.88 | 907400 |
| 2023-09-25 | 104.22 | $105.70 | 835162 |
| 2023-09-22 | 103.93 | $104.56 | 807400 |
| 2023-09-21 | 103.69 | $104.74 | 1.4M |
| 2023-09-20 | 103.43 | $106.26 | 992800 |
| 2023-09-19 | 103.05 | $104.64 | 509577 |
| 2023-09-18 | 102.72 | $105.35 | 776100 |
| 2023-09-15 | 102.42 | $105.10 | 1.9M |
| 2023-09-14 | 102.04 | $104.97 | 976300 |
| 2023-09-13 | 101.66 | $105.37 | 1.3M |
| 2023-09-12 | 101.27 | $105.62 | 1.1M |
| 2023-09-11 | 101.07 | $105.60 | 1.2M |
| 2023-09-08 | 100.76 | $105.96 | 1.2M |
| 2023-09-07 | 100.54 | $103.21 | 893219 |
| 2023-09-06 | 100.38 | $101.72 | 934800 |
| 2023-09-05 | 100.31 | $103.33 | 1.5M |
| 2023-09-01 | 100.25 | $103.18 | 746994 |
| 2023-08-31 | 100.10 | $103.44 | 846241 |
| 2023-08-30 | 99.92 | $102.91 | 820543 |
| 2023-08-29 | 99.80 | $101.94 | 735438 |
| 2023-08-28 | 99.82 | $100.79 | 519600 |
| 2023-08-25 | 99.74 | $99.97 | 657192 |
| 2023-08-24 | 99.69 | $99.68 | 720500 |
| 2023-08-23 | 99.65 | $99.62 | 858900 |
| 2023-08-22 | 99.70 | $98.50 | 601900 |
| 2023-08-21 | 99.84 | $98.21 | 647521 |
| 2023-08-18 | 99.95 | $99.19 | 857025 |
| 2023-08-17 | 100.07 | $97.55 | 902746 |
| 2023-08-16 | 100.30 | $97.48 | 745517 |
| 2023-08-15 | 100.53 | $97.50 | 2.1M |
| 2023-08-14 | 100.74 | $101.53 | 909436 |
| 2023-08-11 | 100.71 | $99.47 | 629500 |
| 2023-08-10 | 100.79 | $101.50 | 861700 |
| 2023-08-09 | 100.77 | $100.17 | 566800 |
| 2023-08-08 | 100.60 | $100.20 | 1.2M |
| 2023-08-07 | 100.36 | $102.19 | 815302 |
| 2023-08-04 | 99.94 | $100.24 | 1.3M |
| 2023-08-03 | 99.67 | $99.80 | 938600 |
| 2023-08-02 | 99.37 | $100.45 | 1.1M |
| 2023-08-01 | 99.13 | $102.27 | 1.6M |
| 2023-07-31 | 98.84 | $99.22 | 1.2M |
| 2023-07-28 | 98.70 | $99.04 | 662215 |
| 2023-07-27 | 98.53 | $98.80 | 565900 |
| 2023-07-26 | 98.30 | $100.59 | 913015 |
| 2023-07-25 | 97.92 | $101.39 | 1.0M |
| 2023-07-24 | 97.44 | $100.47 | 450038 |
| 2023-07-21 | 96.94 | $101.54 | 458325 |
| 2023-07-20 | 96.49 | $102.18 | 657101 |
| 2023-07-19 | 96.04 | $102.07 | 763220 |
| 2023-07-18 | 95.60 | $101.75 | 1.0M |
| 2023-07-17 | 95.24 | $100.95 | 641000 |
| 2023-07-14 | 94.95 | $101.04 | 789637 |
| 2023-07-13 | 94.61 | $101.10 | 1.1M |
| 2023-07-12 | 94.30 | $96.66 | 690304 |
| 2023-07-11 | 94.11 | $95.50 | 715233 |
| 2023-07-10 | 93.94 | $93.72 | 569030 |
| 2023-07-07 | 93.86 | $94.88 | 644100 |
| 2023-07-06 | 93.64 | $93.78 | 701342 |
| 2023-07-05 | 93.52 | $95.68 | 576400 |
| 2023-07-03 | 93.20 | $96.51 | 353000 |
| 2023-06-30 | 92.84 | $96.35 | 982715 |
| 2023-06-29 | 92.42 | $95.63 | 1.1M |
| 2023-06-28 | 91.99 | $94.24 | 522628 |
| 2023-06-27 | 91.65 | $93.02 | 1.2M |
| 2023-06-26 | 91.26 | $91.71 | 759500 |
| 2023-06-23 | 90.88 | $90.41 | 1.4M |
| 2023-06-22 | 90.53 | $92.60 | 766800 |
| 2023-06-21 | 90.14 | $93.14 | 758500 |
| 2023-06-20 | 89.74 | $93.38 | 800000 |
| 2023-06-16 | 89.25 | $94.43 | 1.8M |
| 2023-06-15 | 88.69 | $95.27 | 1.2M |
| 2023-06-14 | 88.08 | $94.17 | 2.1M |
| 2023-06-13 | 87.44 | $94.82 | 4.1M |
| 2023-06-12 | 86.87 | $92.92 | 1.2M |
| 2023-06-09 | 86.32 | $92.22 | 776745 |
| 2023-06-08 | 85.79 | $91.96 | 996007 |
| 2023-06-07 | 85.27 | $90.56 | 1.7M |
| 2023-06-06 | 84.77 | $91.45 | 1.6M |
| 2023-06-05 | 84.29 | $89.14 | 771784 |
| 2023-06-02 | 83.93 | $89.29 | 1.4M |
| 2023-06-01 | 83.44 | $88.00 | 1.2M |
| 2023-05-31 | 83.15 | $87.09 | 1.3M |
| 2023-05-30 | 82.92 | $87.36 | 1.2M |
| 2023-05-26 | 82.83 | $85.20 | 1.2M |
| 2023-05-25 | 82.95 | $84.28 | 799400 |
| 2023-05-24 | 82.91 | $83.37 | 1.2M |
| 2023-05-23 | 82.82 | $84.74 | 966418 |
| 2023-05-22 | 82.74 | $85.13 | 826400 |
| 2023-05-19 | 82.83 | $83.64 | 610800 |
| 2023-05-18 | 82.98 | $83.11 | 936411 |
| 2023-05-17 | 83.14 | $83.20 | 780002 |
| 2023-05-16 | 83.32 | $81.41 | 503620 |
| 2023-05-15 | 83.54 | $83.27 | 641500 |
| 2023-05-12 | 83.53 | $82.02 | 653100 |
| 2023-05-11 | 83.57 | $81.49 | 778411 |
| 2023-05-10 | 83.72 | $81.62 | 854900 |
| 2023-05-09 | 83.73 | $80.50 | 927650 |
| 2023-05-08 | 83.73 | $81.96 | 1.1M |
| 2023-05-05 | 83.66 | $81.95 | 846213 |
| 2023-05-04 | 83.55 | $79.53 | 1.4M |
| 2023-05-03 | 83.53 | $82.09 | 921412 |
| 2023-05-02 | 83.47 | $82.46 | 1.7M |
| 2023-05-01 | 83.46 | $85.57 | 2.0M |
| 2023-04-28 | 83.35 | $87.59 | 1.4M |
| 2023-04-27 | 83.04 | $83.45 | 1.1M |
| 2023-04-26 | 82.94 | $81.63 | 782518 |
| 2023-04-25 | 82.86 | $83.27 | 773622 |
| 2023-04-24 | 82.75 | $86.85 | 536600 |
| 2023-04-21 | 82.43 | $86.60 | 722200 |
| 2023-04-20 | 82.12 | $86.26 | 800128 |
| 2023-04-19 | 81.75 | $86.89 | 1.3M |
| 2023-04-18 | 81.34 | $85.82 | 1.6M |
| 2023-04-17 | 80.78 | $82.95 | 926421 |
| 2023-04-14 | 80.39 | $82.86 | 650300 |
| 2023-04-13 | 80.06 | $84.63 | 803400 |
| 2023-04-12 | 79.59 | $81.65 | 918739 |
| 2023-04-11 | 79.30 | $80.55 | 835900 |
| 2023-04-10 | 78.90 | $80.54 | 796700 |
| 2023-04-06 | 78.60 | $79.71 | 622313 |
| 2023-04-05 | 78.61 | $79.22 | 785900 |
| 2023-04-04 | 78.82 | $80.87 | 791100 |
| 2023-04-03 | 78.89 | $82.27 | 744225 |
| 2023-03-31 | 78.96 | $83.44 | 652103 |
| 2023-03-30 | 78.95 | $81.32 | 605900 |
| 2023-03-29 | 78.94 | $81.40 | 703200 |
| 2023-03-28 | 78.90 | $80.10 | 619300 |
| 2023-03-27 | 78.93 | $81.09 | 912900 |
| 2023-03-24 | 78.88 | $80.40 | 1.7M |
| 2023-03-23 | 78.87 | $80.39 | 2.0M |
| 2023-03-22 | 78.95 | $78.99 | 1.9M |
| 2023-03-21 | 79.04 | $78.52 | 783100 |
| 2023-03-20 | 79.14 | $74.74 | 835600 |
| 2023-03-17 | 79.56 | $75.05 | 1.8M |
| 2023-03-16 | 79.98 | $76.27 | 1.1M |
| 2023-03-15 | 80.35 | $75.36 | 1.7M |
| 2023-03-14 | 80.78 | $75.67 | 1.6M |
| 2023-03-13 | 81.25 | $72.73 | 2.6M |
| 2023-03-10 | 81.88 | $74.51 | 2.7M |
| 2023-03-09 | 82.32 | $79.93 | 950100 |
| 2023-03-08 | 82.60 | $83.29 | 567000 |
| 2023-03-07 | 82.73 | $82.31 | 688700 |
| 2023-03-06 | 82.84 | $83.73 | 930300 |
| 2023-03-03 | 82.91 | $83.12 | 966600 |
| 2023-03-02 | 82.99 | $81.16 | 747500 |
| 2023-03-01 | 83.16 | $80.73 | 891400 |
| 2023-02-28 | 83.27 | $80.63 | 1.2M |
| 2023-02-27 | 83.30 | $80.15 | 684143 |
| 2023-02-24 | 83.44 | $80.17 | 761011 |
| 2023-02-23 | 83.49 | $81.97 | 633900 |
| 2023-02-22 | 83.31 | $80.83 | 567151 |
| 2023-02-21 | 83.20 | $80.52 | 802707 |
| 2023-02-17 | 83.15 | $83.11 | 512509 |
| 2023-02-16 | 82.93 | $83.50 | 572100 |
| 2023-02-15 | 82.55 | $83.65 | 1.3M |
| 2023-02-14 | 82.27 | $83.93 | 1.3M |
| 2023-02-13 | 81.97 | $84.96 | 1.7M |
| 2023-02-10 | 81.60 | $85.34 | 833000 |
| 2023-02-09 | 81.17 | $83.38 | 1.7M |
| 2023-02-08 | 80.70 | $85.54 | 1.3M |
| 2023-02-07 | 80.05 | $85.85 | 840741 |
| 2023-02-06 | 79.35 | $84.62 | 1.1M |
| 2023-02-03 | 78.57 | $85.03 | 1.1M |
| 2023-02-02 | 77.69 | $84.63 | 1.9M |
| 2023-02-01 | 76.93 | $84.66 | 855928 |
| 2023-01-31 | 76.12 | $82.99 | 692700 |
| 2023-01-30 | 75.39 | $81.18 | 806132 |
| 2023-01-27 | 74.76 | $82.90 | 1.1M |
| 2023-01-26 | 73.94 | $81.21 | 803900 |
| 2023-01-25 | 73.22 | $78.40 | 518300 |
| 2023-01-24 | 72.69 | $78.56 | 410400 |
| 2023-01-23 | 72.12 | $79.64 | 939919 |
| 2023-01-20 | 71.58 | $78.63 | 885200 |
| 2023-01-19 | 71.02 | $75.93 | 954528 |
| 2023-01-18 | 70.55 | $77.97 | 915700 |
| 2023-01-17 | 70.06 | $78.07 | 818000 |
| 2023-01-13 | 69.60 | $77.47 | 751340 |
| 2023-01-12 | 69.35 | $76.75 | 1.3M |
| 2023-01-11 | 69.19 | $74.06 | 900736 |
| 2023-01-10 | 69.04 | $72.43 | 889347 |
| 2023-01-09 | 68.88 | $71.81 | 820600 |
| 2023-01-06 | 68.79 | $69.13 | 1.1M |
| 2023-01-05 | 68.89 | $67.46 | 1.2M |
| 2023-01-04 | 69.13 | $69.40 | 1.0M |
| 2023-01-03 | 69.28 | $68.35 | 813000 |
| 2022-12-30 | 69.66 | $68.44 | 844828 |
| 2022-12-29 | 70.14 | $68.67 | 692046 |
| 2022-12-28 | 70.63 | $66.32 | 699000 |
| 2022-12-27 | 71.18 | $66.93 | 846647 |
| 2022-12-23 | 71.69 | $67.69 | 527312 |
| 2022-12-22 | 72.23 | $67.27 | 859500 |
| 2022-12-21 | 72.82 | $68.79 | 970340 |
| 2022-12-20 | 73.30 | $67.42 | 1.2M |
| 2022-12-19 | 73.81 | $66.57 | 1.2M |
| 2022-12-16 | 74.33 | $68.14 | 1.6M |
| 2022-12-15 | 74.82 | $68.99 | 2.0M |
| 2022-12-14 | 75.31 | $72.46 | 1.4M |
| 2022-12-13 | 75.70 | $73.43 | 1.7M |
| 2022-12-12 | 76.01 | $71.10 | 1.5M |
| 2022-12-09 | 76.66 | $69.16 | 1.2M |
| 2022-12-08 | 77.45 | $70.16 | 1.4M |
| 2022-12-07 | 77.90 | $71.08 | 1.2M |
| 2022-12-06 | 78.35 | $72.25 | 1.4M |
| 2022-12-05 | 78.72 | $72.42 | 1.6M |
| 2022-12-02 | 79.02 | $75.97 | 1.8M |
| 2022-12-01 | 79.07 | $78.00 | 2.4M |
| 2022-11-30 | 79.00 | $78.39 | 8.5M |
| 2022-11-29 | 78.99 | $77.34 | 1.3M |
| 2022-11-28 | 78.91 | $77.21 | 1.2M |
| 2022-11-25 | 78.89 | $78.47 | 504830 |
| 2022-11-23 | 78.68 | $79.00 | 706642 |
| 2022-11-22 | 78.34 | $78.46 | 1.4M |
| 2022-11-21 | 78.01 | $77.64 | 1.2M |
| 2022-11-18 | 77.57 | $76.91 | 931700 |
| 2022-11-17 | 77.14 | $77.89 | 1.0M |
| 2022-11-16 | 76.57 | $78.93 | 1.1M |
| 2022-11-15 | 75.91 | $80.26 | 1.1M |
| 2022-11-14 | 75.25 | $79.53 | 1.9M |
| 2022-11-11 | 74.49 | $84.10 | 1.9M |
| 2022-11-10 | 73.34 | $85.05 | 2.5M |
| 2022-11-09 | 72.23 | $79.15 | 1.1M |
| 2022-11-08 | 71.36 | $80.01 | 1.6M |
| 2022-11-07 | 70.43 | $79.60 | 688500 |
| 2022-11-04 | 69.64 | $78.45 | 780632 |
| 2022-11-03 | 68.97 | $77.00 | 1.4M |
| 2022-11-02 | 68.48 | $76.63 | 1.2M |
| 2022-11-01 | 68.06 | $78.09 | 1.3M |
| 2022-10-31 | 67.59 | $75.83 | 1.1M |
| 2022-10-28 | 67.00 | $76.89 | 1.4M |
| 2022-10-27 | 66.25 | $74.12 | 2.3M |
| 2022-10-26 | 65.67 | $72.17 | 1.6M |
| 2022-10-25 | 65.32 | $71.87 | 1.6M |
| 2022-10-24 | 64.93 | $68.93 | 1.3M |
| 2022-10-21 | 64.68 | $68.37 | 950643 |
| 2022-10-20 | 64.52 | $66.35 | 1.9M |
| 2022-10-19 | 64.56 | $65.85 | 2.0M |
| 2022-10-18 | 64.83 | $66.92 | 1.4M |
| 2022-10-17 | 65.17 | $64.44 | 788200 |
| 2022-10-14 | 65.74 | $61.08 | 598001 |
| 2022-10-13 | 66.42 | $62.84 | 984325 |
| 2022-10-12 | 67.09 | $61.67 | 1.3M |
| 2022-10-11 | 67.85 | $61.46 | 1.6M |
| 2022-10-10 | 68.58 | $63.77 | 679000 |
| 2022-10-07 | 69.33 | $65.19 | 703431 |
| 2022-10-06 | 70.01 | $67.22 | 1.1M |
| 2022-10-05 | 70.53 | $68.20 | 614620 |
| 2022-10-04 | 70.88 | $68.67 | 1.0M |
| 2022-10-03 | 71.10 | $64.02 | 1.9M |
| 2022-09-30 | 71.53 | $61.95 | 1.4M |
| 2022-09-29 | 72.09 | $62.45 | 1.5M |
| 2022-09-28 | 72.68 | $65.23 | 1.5M |
| 2022-09-27 | 73.09 | $64.08 | 1.2M |
| 2022-09-26 | 73.55 | $63.74 | 1.7M |
| 2022-09-23 | 74.12 | $65.22 | 2.3M |
| 2022-09-22 | 74.77 | $67.18 | 1.7M |
| 2022-09-21 | 75.19 | $71.17 | 645700 |
| 2022-09-20 | 75.41 | $73.72 | 718900 |
| 2022-09-19 | 75.42 | $75.96 | 801613 |
| 2022-09-16 | 75.36 | $74.66 | 2.1M |
| 2022-09-15 | 75.51 | $76.21 | 976900 |
| 2022-09-14 | 75.52 | $76.80 | 847300 |
| 2022-09-13 | 75.46 | $76.11 | 756631 |
| 2022-09-12 | 75.43 | $78.82 | 900100 |
| 2022-09-09 | 75.24 | $78.74 | 769900 |
| 2022-09-08 | 75.05 | $77.58 | 734241 |
| 2022-09-07 | 74.91 | $75.23 | 667500 |
| 2022-09-06 | 74.75 | $73.08 | 875600 |
| 2022-09-02 | 74.76 | $72.75 | 840001 |
| 2022-09-01 | 74.79 | $73.12 | 1.0M |
| 2022-08-31 | 74.83 | $74.14 | 788230 |
| 2022-08-30 | 74.81 | $73.53 | 1.0M |
| 2022-08-29 | 74.76 | $73.33 | 758100 |
| 2022-08-26 | 74.73 | $75.07 | 877006 |
| 2022-08-25 | 74.56 | $78.13 | 596200 |
| 2022-08-24 | 74.22 | $75.74 | 806000 |
| 2022-08-23 | 73.73 | $75.51 | 882900 |
| 2022-08-22 | 73.16 | $73.84 | 815919 |
| 2022-08-19 | 72.73 | $74.88 | 923344 |
| 2022-08-18 | 72.25 | $77.54 | 1.2M |
| 2022-08-17 | 71.65 | $76.49 | 809100 |
| 2022-08-16 | 71.03 | $75.58 | 1.6M |
| 2022-08-15 | 70.39 | $75.48 | 907900 |
| 2022-08-12 | 69.64 | $75.12 | 821229 |
| 2022-08-11 | 68.92 | $74.94 | 656936 |
| 2022-08-10 | 68.10 | $74.64 | 664700 |
| 2022-08-09 | 67.33 | $72.10 | 618100 |
| 2022-08-08 | 66.74 | $73.33 | 487003 |
| 2022-08-05 | 66.06 | $73.33 | 356100 |
| 2022-08-04 | 65.44 | $73.94 | 621306 |
| 2022-08-03 | 64.80 | $73.58 | 467200 |
| 2022-08-02 | 64.09 | $72.64 | 1.1M |
| 2022-08-01 | 63.46 | $72.77 | 871200 |
| 2022-07-29 | 62.75 | $71.65 | 1.4M |
| 2022-07-28 | 62.01 | $71.28 | 1.6M |
| 2022-07-27 | 61.32 | $66.02 | 964714 |
| 2022-07-26 | 60.96 | $64.10 | 700900 |
| 2022-07-25 | 60.78 | $65.23 | 765600 |
| 2022-07-22 | 60.51 | $65.14 | 422200 |
| 2022-07-21 | 60.14 | $65.55 | 670016 |
| 2022-07-20 | 59.68 | $64.23 | 566504 |
| 2022-07-19 | 59.27 | $62.67 | 694021 |
| 2022-07-18 | 58.86 | $60.52 | 561300 |
| 2022-07-15 | 58.52 | $60.69 | 409600 |
| 2022-07-14 | 58.42 | $58.61 | 452737 |
| 2022-07-13 | 58.44 | $59.21 | 834320 |
| 2022-07-12 | 58.43 | $60.34 | 592200 |
| 2022-07-11 | 58.70 | $59.75 | 984800 |
| 2022-07-08 | 59.24 | $60.85 | 501900 |
| 2022-07-07 | 59.82 | $61.20 | 903300 |
| 2022-07-06 | 60.42 | $59.38 | 1.2M |
| 2022-07-05 | 61.12 | $60.03 | 814300 |
| 2022-07-01 | 61.78 | $58.55 | 750000 |
| 2022-06-30 | 62.47 | $56.86 | 1.0M |
| 2022-06-29 | 63.12 | $57.43 | 970018 |
| 2022-06-28 | 63.81 | $58.90 | 647723 |
| 2022-06-27 | 64.50 | $60.42 | 542900 |
| 2022-06-24 | 65.00 | $59.93 | 1.4M |
| 2022-06-23 | 65.39 | $57.62 | 679800 |
| 2022-06-22 | 65.83 | $56.36 | 2.1M |
| 2022-06-21 | 66.43 | $56.08 | 1.6M |
| 2022-06-17 | 66.96 | $54.52 | 2.8M |
| 2022-06-16 | 67.57 | $53.71 | 2.6M |
| 2022-06-15 | 68.22 | $58.66 | 1.6M |
| 2022-06-14 | 68.78 | $59.09 | 1.5M |
| 2022-06-13 | 69.19 | $58.89 | 2.2M |
| 2022-06-10 | 69.67 | $65.75 | 1.1M |
| 2022-06-09 | 69.57 | $70.47 | 494006 |
| 2022-06-08 | 69.20 | $72.51 | 416500 |
| 2022-06-07 | 68.80 | $73.18 | 591000 |
| 2022-06-06 | 68.30 | $73.37 | 663500 |
| 2022-06-03 | 68.03 | $73.32 | 978530 |
| 2022-06-02 | 67.82 | $72.40 | 773597 |
| 2022-06-01 | 67.80 | $69.84 | 613415 |
| 2022-05-31 | 67.78 | $71.17 | 887200 |
| 2022-05-27 | 67.60 | $72.71 | 444618 |
| 2022-05-26 | 67.28 | $70.46 | 659800 |
| 2022-05-25 | 67.30 | $67.78 | 466126 |
| 2022-05-24 | 67.43 | $66.40 | 440632 |
| 2022-05-23 | 67.69 | $68.19 | 806209 |
| 2022-05-20 | 68.11 | $66.76 | 946861 |
| 2022-05-19 | 68.55 | $66.68 | 516011 |
| 2022-05-18 | 69.10 | $66.79 | 525700 |
| 2022-05-17 | 69.86 | $69.79 | 455000 |
| 2022-05-16 | 70.38 | $67.26 | 586400 |
| 2022-05-13 | 70.85 | $68.53 | 928700 |
| 2022-05-12 | 71.29 | $63.85 | 1.0M |
| 2022-05-11 | 72.03 | $63.03 | 1.5M |
| 2022-05-10 | 72.68 | $64.45 | 979200 |
| 2022-05-09 | 73.31 | $63.29 | 894900 |
| 2022-05-06 | 74.16 | $67.89 | 858716 |
| 2022-05-05 | 74.77 | $69.21 | 862100 |
| 2022-05-04 | 75.28 | $72.00 | 926944 |
| 2022-05-03 | 75.75 | $69.30 | 879849 |
| 2022-05-02 | 76.50 | $67.62 | 1.4M |
| 2022-04-29 | 77.27 | $66.22 | 1.2M |
| 2022-04-28 | 78.02 | $71.00 | 1.1M |
| 2022-04-27 | 78.56 | $70.28 | 800028 |
| 2022-04-26 | 79.18 | $71.69 | 1.3M |
| 2022-04-25 | 79.58 | $76.54 | 785629 |
| 2022-04-22 | 79.70 | $75.62 | 961112 |
| 2022-04-21 | 79.88 | $77.61 | 879912 |
| 2022-04-20 | 79.93 | $82.01 | 668139 |
| 2022-04-19 | 79.85 | $80.21 | 676448 |
| 2022-04-18 | 79.76 | $76.67 | 587619 |
| 2022-04-14 | 79.96 | $77.30 | 546710 |
| 2022-04-13 | 79.94 | $78.65 | 588216 |
| 2022-04-12 | 79.78 | $76.00 | 721100 |
| 2022-04-11 | 79.55 | $77.05 | 1.0M |
| 2022-04-08 | 79.19 | $80.37 | 666528 |
| 2022-04-07 | 78.74 | $80.00 | 641944 |
| 2022-04-06 | 78.30 | $79.45 | 719134 |
| 2022-04-05 | 77.88 | $81.38 | 1.1M |
| 2022-04-04 | 77.13 | $84.38 | 771134 |
| 2022-04-01 | 76.31 | $83.04 | 471600 |
| 2022-03-31 | 75.89 | $81.23 | 716500 |
| 2022-03-30 | 75.70 | $81.69 | 815321 |
| 2022-03-29 | 75.72 | $82.71 | 678100 |
| 2022-03-28 | 75.55 | $79.63 | 383303 |
| 2022-03-25 | 75.62 | $79.09 | 678518 |
| 2022-03-24 | 75.65 | $79.14 | 547515 |
| 2022-03-23 | 75.47 | $78.67 | 390911 |
| 2022-03-22 | 75.21 | $80.29 | 1.2M |
| 2022-03-21 | 74.97 | $78.43 | 1.1M |
| 2022-03-18 | 74.89 | $80.60 | 1.4M |
| 2022-03-17 | 74.81 | $77.06 | 1.2M |
| 2022-03-16 | 75.08 | $75.46 | 1.4M |
| 2022-03-15 | 75.35 | $71.26 | 516900 |
| 2022-03-14 | 75.72 | $69.96 | 719017 |
| 2022-03-11 | 76.22 | $71.25 | 632102 |
| 2022-03-10 | 76.68 | $71.37 | 735526 |
| 2022-03-09 | 77.17 | $70.94 | 554147 |
| 2022-03-08 | 77.55 | $66.37 | 1.4M |
| 2022-03-07 | 78.17 | $67.93 | 1.2M |
| 2022-03-04 | 78.75 | $74.66 | 806400 |
| 2022-03-03 | 78.93 | $77.42 | 1.4M |
| 2022-03-02 | 79.09 | $82.21 | 809730 |
| 2022-03-01 | 78.86 | $79.18 | 989400 |
| 2022-02-28 | 78.89 | $81.09 | 1.1M |
| 2022-02-25 | 78.54 | $79.72 | 794200 |
| 2022-02-24 | 78.20 | $75.53 | 1.1M |
| 2022-02-23 | 78.02 | $73.39 | 463106 |
| 2022-02-22 | 77.95 | $75.52 | 662200 |
| 2022-02-18 | 77.80 | $76.95 | 511500 |
| 2022-02-17 | 77.59 | $79.01 | 775603 |
| 2022-02-16 | 77.35 | $82.41 | 812023 |
| 2022-02-15 | 76.97 | $80.82 | 1.0M |
| 2022-02-14 | 76.72 | $78.64 | 1.2M |
| 2022-02-11 | 76.65 | $79.90 | 1.3M |
| 2022-02-10 | 76.48 | $80.46 | 1.3M |
| 2022-02-09 | 76.36 | $81.27 | 1.0M |
| 2022-02-08 | 76.22 | $78.44 | 763000 |
| 2022-02-07 | 76.03 | $78.90 | 529972 |
| 2022-02-04 | 75.84 | $79.39 | 707000 |
| 2022-02-03 | 75.56 | $78.27 | 1.1M |
| 2022-02-02 | 75.36 | $80.71 | 1.9M |
| 2022-02-01 | 75.27 | $77.61 | 994809 |
| 2022-01-31 | 75.35 | $79.72 | 804906 |
| 2022-01-28 | 75.43 | $74.16 | 832026 |
| 2022-01-27 | 75.77 | $72.96 | 901300 |
| 2022-01-26 | 76.17 | $71.82 | 517000 |
| 2022-01-25 | 76.68 | $71.99 | 731218 |
| 2022-01-24 | 77.22 | $72.64 | 1.4M |
| 2022-01-21 | 77.66 | $72.75 | 702800 |
| 2022-01-20 | 77.97 | $74.12 | 671100 |
| 2022-01-19 | 78.11 | $74.81 | 765819 |
| 2022-01-18 | 78.05 | $75.86 | 770200 |
| 2022-01-14 | 78.09 | $77.12 | 752700 |
| 2022-01-13 | 78.00 | $76.57 | 591800 |
| 2022-01-12 | 78.06 | $78.05 | 517531 |
| 2022-01-11 | 77.99 | $78.49 | 618500 |
| 2022-01-10 | 77.95 | $74.69 | 615617 |
| 2022-01-07 | 78.15 | $75.00 | 688300 |
| 2022-01-06 | 78.40 | $73.94 | 1.0M |
| 2022-01-05 | 78.72 | $74.10 | 640340 |
| 2022-01-04 | 79.04 | $78.99 | 567800 |
| 2022-01-03 | 79.13 | $79.19 | 361800 |
| 2021-12-31 | 79.16 | $81.27 | 447228 |
| 2021-12-30 | 79.26 | $81.05 | 322700 |
| 2021-12-29 | 79.26 | $80.92 | 310129 |
| 2021-12-28 | 79.27 | $82.04 | 353141 |
| 2021-12-27 | 79.28 | $82.80 | 473429 |
| 2021-12-23 | 79.25 | $81.36 | 468100 |
| 2021-12-22 | 79.40 | $79.00 | 469300 |
| 2021-12-21 | 79.73 | $76.94 | 746600 |
| 2021-12-20 | 80.25 | $73.61 | 874400 |
| 2021-12-17 | 80.99 | $76.69 | 1.3M |
| 2021-12-16 | 81.60 | $75.35 | 890745 |
| 2021-12-15 | 82.27 | $77.72 | 718605 |
| 2021-12-14 | 82.75 | $76.67 | 1.2M |
| 2021-12-13 | 83.24 | $77.71 | 562800 |
| 2021-12-10 | 83.68 | $78.69 | 454300 |
| 2021-12-09 | 84.04 | $79.95 | 518200 |
| 2021-12-08 | 84.39 | $80.25 | 547200 |
| 2021-12-07 | 84.75 | $80.60 | 506600 |
| 2021-12-06 | 85.03 | $80.69 | 698925 |
| 2021-12-03 | 85.28 | $79.89 | 665622 |
| 2021-12-02 | 85.60 | $83.22 | 576109 |
| 2021-12-01 | 85.77 | $81.05 | 625152 |
| 2021-11-30 | 85.96 | $81.16 | 740142 |
| 2021-11-29 | 86.10 | $82.23 | 545418 |
| 2021-11-26 | 86.22 | $82.17 | 509300 |
| 2021-11-24 | 86.43 | $84.36 | 398633 |
| 2021-11-23 | 86.35 | $85.58 | 1.6M |
| 2021-11-22 | 86.30 | $87.50 | 522652 |
| 2021-11-19 | 86.10 | $88.30 | 350300 |
| 2021-11-18 | 85.77 | $88.83 | 534100 |
| 2021-11-17 | 85.38 | $88.84 | 984800 |
| 2021-11-16 | 84.92 | $87.21 | 329800 |
| 2021-11-15 | 84.49 | $86.48 | 235327 |
| 2021-11-12 | 83.99 | $86.53 | 397400 |
| 2021-11-11 | 83.50 | $86.03 | 638437 |
| 2021-11-10 | 83.14 | $86.95 | 758800 |
| 2021-11-09 | 82.66 | $87.47 | 523600 |
| 2021-11-08 | 82.12 | $86.11 | 533700 |
| 2021-11-05 | 81.64 | $85.66 | 443617 |
| 2021-11-04 | 81.24 | $86.31 | 531700 |
| 2021-11-03 | 80.78 | $86.61 | 636200 |
| 2021-11-02 | 80.24 | $84.80 | 876349 |
| 2021-11-01 | 79.74 | $83.99 | 618600 |
| 2021-10-29 | 79.20 | $84.74 | 639800 |
| 2021-10-28 | 78.68 | $86.23 | 479300 |
| 2021-10-27 | 78.06 | $82.82 | 526421 |
| 2021-10-26 | 77.61 | $84.50 | 1.1M |
| 2021-10-25 | 77.04 | $83.59 | 622340 |
| 2021-10-22 | 76.64 | $81.67 | 509500 |
| 2021-10-21 | 76.42 | $81.02 | 487427 |
| 2021-10-20 | 76.26 | $79.67 | 363800 |
| 2021-10-19 | 76.10 | $78.56 | 643609 |
| 2021-10-18 | 75.99 | $76.55 | 461200 |
| 2021-10-15 | 75.99 | $76.73 | 509200 |
| 2021-10-14 | 76.09 | $78.80 | 469913 |
| 2021-10-13 | 76.15 | $77.34 | 373234 |
| 2021-10-12 | 76.25 | $76.62 | 253000 |
| 2021-10-11 | 76.33 | $76.49 | 328819 |
| 2021-10-08 | 76.44 | $77.73 | 449413 |
| 2021-10-07 | 76.50 | $77.23 | 606810 |
| 2021-10-06 | 76.63 | $75.76 | 652000 |
| 2021-10-05 | 76.84 | $74.69 | 693300 |
| 2021-10-04 | 77.07 | $73.25 | 664036 |
| 2021-10-01 | 77.37 | $74.43 | 594700 |
| 2021-09-30 | 77.59 | $73.83 | 496038 |
| 2021-09-29 | 77.78 | $73.73 | 635600 |
| 2021-09-28 | 77.95 | $73.18 | 541300 |
| 2021-09-27 | 78.10 | $75.56 | 344500 |
| 2021-09-24 | 78.08 | $77.28 | 569802 |
| 2021-09-23 | 77.93 | $77.67 | 874700 |
| 2021-09-22 | 77.72 | $76.54 | 626525 |
| 2021-09-21 | 77.55 | $76.39 | 454625 |
| 2021-09-20 | 77.35 | $76.51 | 602334 |
| 2021-09-17 | 77.09 | $78.70 | 3.6M |
| 2021-09-16 | 76.70 | $79.98 | 405400 |
| 2021-09-15 | 76.29 | $79.38 | 525936 |
| 2021-09-14 | 75.94 | $78.22 | 551500 |
| 2021-09-13 | 75.75 | $78.72 | 727700 |
| 2021-09-10 | 75.54 | $78.93 | 398300 |
| 2021-09-09 | 75.18 | $79.75 | 629307 |
| 2021-09-08 | 74.75 | $79.99 | 668416 |
| 2021-09-07 | 74.35 | $79.30 | 937800 |
| 2021-09-03 | 74.03 | $79.33 | 541208 |
| 2021-09-02 | 73.75 | $78.82 | 523200 |
| 2021-09-01 | 73.49 | $77.66 | 552400 |
| 2021-08-31 | 73.24 | $77.18 | 733500 |
| 2021-08-30 | 73.02 | $76.13 | 528306 |
| 2021-08-27 | 72.76 | $75.11 | 439200 |
| 2021-08-26 | 72.58 | $74.35 | 396100 |
| 2021-08-25 | 72.39 | $73.41 | 624000 |
| 2021-08-24 | 72.16 | $73.09 | 786700 |
| 2021-08-23 | 71.88 | $72.53 | 629939 |
| 2021-08-20 | 71.60 | $71.16 | 974200 |
| 2021-08-19 | 71.37 | $71.01 | 778038 |
| 2021-08-18 | 71.07 | $71.72 | 637200 |
| 2021-08-17 | 70.69 | $72.36 | 2.1M |
| 2021-08-16 | 70.24 | $74.39 | 1.1M |
| 2021-08-13 | 69.59 | $74.49 | 906400 |
| 2021-08-12 | 68.97 | $71.91 | 819700 |
| 2021-08-11 | 68.52 | $71.03 | 581408 |
| 2021-08-10 | 68.15 | $72.04 | 487800 |
| 2021-08-09 | 67.74 | $72.83 | 346600 |
| 2021-08-06 | 67.34 | $73.81 | 452500 |
| 2021-08-05 | 66.89 | $73.62 | 722141 |
| 2021-08-04 | 66.40 | $72.66 | 419838 |
| 2021-08-03 | 66.01 | $72.78 | 494720 |
| 2021-08-02 | 65.62 | $70.89 | 666222 |
| 2021-07-30 | 65.33 | $71.61 | 801203 |
| 2021-07-29 | 64.94 | $70.51 | 818700 |
| 2021-07-28 | 64.60 | $68.69 | 598900 |
| 2021-07-27 | 64.32 | $67.50 | 490500 |
| 2021-07-26 | 64.12 | $66.98 | 450314 |
| 2021-07-23 | 63.91 | $66.51 | 428900 |
| 2021-07-22 | 63.61 | $65.10 | 332621 |
| 2021-07-21 | 63.32 | $64.14 | 371400 |
| 2021-07-20 | 63.05 | $63.21 | 452774 |
| 2021-07-19 | 62.80 | $61.46 | 535838 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
121.15
2026-07-16
Close Price
$124.92
Vol: 419768
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
60.29
Average
115.85
Maximum
190.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 121.15 | $124.92 | 419768 |
| 2026-07-15 | 120.75 | $124.79 | 2.5M |
| 2026-07-14 | 120.33 | $120.30 | 1.7M |
| 2026-07-13 | 120.33 | $120.45 | 2.2M |
| 2026-07-10 | 120.32 | $121.81 | 1.1M |
| 2026-07-09 | 120.16 | $121.66 | 1.7M |
| 2026-07-08 | 120.00 | $118.00 | 1.7M |
| 2026-07-07 | 120.21 | $120.70 | 1.6M |
| 2026-07-06 | 120.16 | $121.83 | 2.1M |
| 2026-07-02 | 119.98 | $116.90 | 1.6M |
| 2026-07-01 | 120.31 | $113.63 | 2.4M |
| 2026-06-30 | 121.01 | $111.31 | 3.0M |
| 2026-06-29 | 122.03 | $107.60 | 3.3M |
| 2026-06-26 | 123.55 | $109.13 | 4.2M |
| 2026-06-25 | 125.07 | $112.47 | 2.5M |
| 2026-06-24 | 126.40 | $113.87 | 3.9M |
| 2026-06-23 | 127.72 | $120.78 | 3.5M |
| 2026-06-22 | 128.45 | $125.90 | 2.3M |
| 2026-06-18 | 128.72 | $129.34 | 4.5M |
| 2026-06-17 | 128.65 | $128.35 | 2.6M |
| 2026-06-16 | 128.68 | $134.98 | 2.3M |
| 2026-06-15 | 128.02 | $135.36 | 2.3M |
| 2026-06-12 | 127.25 | $134.90 | 1.5M |
| 2026-06-11 | 126.44 | $132.82 | 1.9M |
| 2026-06-10 | 125.77 | $128.31 | 1.6M |
| 2026-06-09 | 125.50 | $130.61 | 2.1M |
| 2026-06-08 | 124.96 | $126.87 | 1.8M |
| 2026-06-05 | 124.76 | $125.65 | 1.9M |
| 2026-06-04 | 124.67 | $130.50 | 2.1M |
| 2026-06-03 | 124.05 | $123.10 | 3.7M |
| 2026-06-02 | 124.15 | $128.28 | 3.6M |
| 2026-06-01 | 123.72 | $128.74 | 3.2M |
| 2026-05-29 | 123.19 | $128.50 | 4.3M |
| 2026-05-28 | 122.63 | $126.00 | 2.3M |
| 2026-05-27 | 122.28 | $126.58 | 2.3M |
| 2026-05-26 | 121.83 | $125.28 | 2.1M |
| 2026-05-22 | 121.46 | $124.41 | 1.8M |
| 2026-05-21 | 121.15 | $123.99 | 1.6M |
| 2026-05-20 | 120.85 | $122.11 | 1.9M |
| 2026-05-19 | 120.72 | $121.11 | 2.1M |
| 2026-05-18 | 120.68 | $123.70 | 1.6M |
| 2026-05-15 | 120.36 | $123.41 | 2.9M |
| 2026-05-14 | 120.04 | $128.53 | 2.4M |
| 2026-05-13 | 119.15 | $123.18 | 2.8M |
| 2026-05-12 | 118.72 | $123.66 | 2.7M |
| 2026-05-11 | 118.20 | $124.61 | 3.8M |
| 2026-05-08 | 117.53 | $126.25 | 4.0M |
| 2026-05-07 | 116.61 | $123.15 | 3.3M |
| 2026-05-06 | 115.92 | $123.86 | 3.1M |
| 2026-05-05 | 115.08 | $122.96 | 3.4M |
| 2026-05-04 | 114.26 | $119.98 | 3.4M |
| 2026-05-01 | 113.65 | $119.00 | 4.5M |
| 2026-04-30 | 113.09 | $117.40 | 4.8M |
| 2026-04-29 | 112.64 | $110.86 | 2.4M |
| 2026-04-28 | 112.82 | $113.01 | 3.0M |
| 2026-04-27 | 112.80 | $112.18 | 3.1M |
| 2026-04-24 | 112.87 | $115.23 | 1.6M |
| 2026-04-23 | 112.62 | $114.78 | 3.0M |
| 2026-04-22 | 112.39 | $121.05 | 2.2M |
| 2026-04-21 | 111.48 | $119.84 | 2.5M |
| 2026-04-20 | 110.60 | $118.77 | 1.9M |
| 2026-04-17 | 109.74 | $117.78 | 4.0M |
| 2026-04-16 | 108.90 | $116.22 | 3.7M |
| 2026-04-15 | 108.13 | $119.28 | 5.1M |
| 2026-04-14 | 106.95 | $112.61 | 4.1M |
| 2026-04-13 | 106.36 | $106.68 | 4.0M |
| 2026-04-10 | 106.32 | $100.46 | 4.4M |
| 2026-04-09 | 106.94 | $104.80 | 2.6M |
| 2026-04-08 | 107.16 | $104.83 | 6.2M |
| 2026-04-07 | 107.41 | $102.24 | 3.2M |
| 2026-04-06 | 107.95 | $102.83 | 2.2M |
| 2026-04-02 | 108.49 | $102.43 | 5.1M |
| 2026-04-01 | 109.13 | $105.80 | 2.9M |
| 2026-03-31 | 109.48 | $109.10 | 3.0M |
| 2026-03-30 | 109.52 | $107.66 | 2.5M |
| 2026-03-27 | 109.72 | $106.28 | 3.4M |
| 2026-03-26 | 110.08 | $107.92 | 2.3M |
| 2026-03-25 | 110.31 | $106.50 | 2.2M |
| 2026-03-24 | 110.71 | $106.04 | 4.1M |
| 2026-03-23 | 111.20 | $107.12 | 3.4M |
| 2026-03-20 | 111.63 | $105.87 | 11.6M |
| 2026-03-19 | 112.23 | $107.99 | 3.5M |
| 2026-03-18 | 112.68 | $105.97 | 4.2M |
| 2026-03-17 | 113.38 | $105.67 | 5.5M |
| 2026-03-16 | 114.20 | $100.51 | 4.4M |
| 2026-03-13 | 115.64 | $101.76 | 5.2M |
| 2026-03-12 | 117.10 | $96.56 | 9.0M |
| 2026-03-11 | 119.26 | $103.46 | 5.3M |
| 2026-03-10 | 120.92 | $108.68 | 3.7M |
| 2026-03-09 | 122.21 | $108.85 | 3.8M |
| 2026-03-06 | 123.62 | $110.01 | 4.7M |
| 2026-03-05 | 125.05 | $117.04 | 2.5M |
| 2026-03-04 | 125.89 | $116.21 | 2.9M |
| 2026-03-03 | 126.91 | $112.65 | 3.6M |
| 2026-03-02 | 128.41 | $113.36 | 3.3M |
| 2026-02-27 | 130.00 | $112.01 | 6.0M |
| 2026-02-26 | 131.89 | $118.08 | 3.8M |
| 2026-02-25 | 133.35 | $119.18 | 4.2M |
| 2026-02-24 | 134.84 | $117.16 | 3.9M |
| 2026-02-23 | 136.70 | $114.57 | 7.5M |
| 2026-02-20 | 139.03 | $123.16 | 5.8M |
| 2026-02-19 | 140.70 | $129.85 | 5.1M |
| 2026-02-18 | 141.84 | $133.97 | 1.9M |
| 2026-02-17 | 142.67 | $130.41 | 3.6M |
| 2026-02-13 | 143.96 | $133.88 | 2.3M |
| 2026-02-12 | 145.02 | $133.94 | 3.7M |
| 2026-02-11 | 146.19 | $137.38 | 3.6M |
| 2026-02-10 | 147.11 | $136.99 | 3.7M |
| 2026-02-09 | 148.18 | $137.25 | 3.8M |
| 2026-02-06 | 149.33 | $130.46 | 6.8M |
| 2026-02-05 | 151.32 | $121.87 | 10.9M |
| 2026-02-04 | 154.42 | $137.22 | 8.0M |
| 2026-02-03 | 156.23 | $131.60 | 8.8M |
| 2026-02-02 | 158.82 | $146.47 | 3.8M |
| 2026-01-30 | 160.12 | $149.67 | 3.0M |
| 2026-01-29 | 161.22 | $151.69 | 3.2M |
| 2026-01-28 | 162.22 | $149.80 | 1.5M |
| 2026-01-27 | 163.53 | $149.38 | 3.8M |
| 2026-01-26 | 165.02 | $149.69 | 3.8M |
| 2026-01-23 | 166.63 | $155.89 | 1.8M |
| 2026-01-22 | 167.76 | $161.52 | 1.9M |
| 2026-01-21 | 168.42 | $162.34 | 2.5M |
| 2026-01-20 | 169.06 | $163.16 | 1.8M |
| 2026-01-16 | 169.68 | $169.69 | 1.5M |
| 2026-01-15 | 169.68 | $169.57 | 1.7M |
| 2026-01-14 | 169.69 | $169.92 | 2.0M |
| 2026-01-13 | 169.67 | $169.21 | 2.6M |
| 2026-01-12 | 169.72 | $174.29 | 1.3M |
| 2026-01-09 | 169.24 | $175.91 | 1.2M |
| 2026-01-08 | 168.53 | $175.75 | 1.7M |
| 2026-01-07 | 167.77 | $170.80 | 1.9M |
| 2026-01-06 | 167.46 | $176.00 | 1.6M |
| 2026-01-05 | 166.56 | $172.05 | 1.8M |
| 2026-01-02 | 165.98 | $166.33 | 1.3M |
| 2025-12-31 | 165.94 | $161.63 | 1.2M |
| 2025-12-30 | 166.39 | $163.23 | 1.9M |
| 2025-12-29 | 166.73 | $169.16 | 1.6M |
| 2025-12-26 | 166.47 | $168.73 | 765600 |
| 2025-12-24 | 166.23 | $169.06 | 644645 |
| 2025-12-23 | 165.94 | $168.74 | 1.5M |
| 2025-12-22 | 165.64 | $170.29 | 1.9M |
| 2025-12-19 | 165.15 | $165.68 | 5.2M |
| 2025-12-18 | 165.10 | $166.66 | 2.8M |
| 2025-12-17 | 164.93 | $168.51 | 3.3M |
| 2025-12-16 | 164.55 | $173.61 | 2.9M |
| 2025-12-15 | 163.60 | $172.68 | 2.8M |
| 2025-12-12 | 162.65 | $173.78 | 3.3M |
| 2025-12-11 | 161.47 | $176.87 | 4.1M |
| 2025-12-10 | 159.85 | $178.28 | 47.9M |
| 2025-12-09 | 157.91 | $176.20 | 15.5M |
| 2025-12-08 | 155.99 | $164.26 | 2.3M |
| 2025-12-05 | 155.12 | $165.46 | 1.3M |
| 2025-12-04 | 154.03 | $163.07 | 1.7M |
| 2025-12-03 | 153.08 | $162.05 | 1.7M |
| 2025-12-02 | 152.13 | $159.92 | 1.6M |
| 2025-12-01 | 151.31 | $159.51 | 2.1M |
| 2025-11-28 | 150.45 | $156.85 | 753300 |
| 2025-11-26 | 149.78 | $154.55 | 1.1M |
| 2025-11-25 | 149.27 | $152.87 | 1.4M |
| 2025-11-24 | 148.89 | $150.11 | 1.7M |
| 2025-11-21 | 148.77 | $147.43 | 1.4M |
| 2025-11-20 | 148.91 | $144.31 | 1.1M |
| 2025-11-19 | 149.39 | $145.17 | 1.4M |
| 2025-11-18 | 149.83 | $142.69 | 2.3M |
| 2025-11-17 | 150.59 | $142.06 | 2.3M |
| 2025-11-14 | 151.48 | $146.40 | 1.8M |
| 2025-11-13 | 152.02 | $148.47 | 2.1M |
| 2025-11-12 | 152.39 | $153.69 | 1.6M |
| 2025-11-11 | 152.26 | $153.87 | 1.8M |
| 2025-11-10 | 152.09 | $153.34 | 1.4M |
| 2025-11-07 | 151.95 | $153.88 | 1.2M |
| 2025-11-06 | 151.75 | $151.26 | 1.5M |
| 2025-11-05 | 151.80 | $153.25 | 1.5M |
| 2025-11-04 | 151.65 | $153.01 | 1.9M |
| 2025-11-03 | 151.51 | $155.50 | 4.0M |
| 2025-10-31 | 151.09 | $148.71 | 3.4M |
| 2025-10-30 | 151.34 | $147.29 | 2.6M |
| 2025-10-29 | 151.76 | $150.52 | 2.0M |
| 2025-10-28 | 151.90 | $150.93 | 2.0M |
| 2025-10-27 | 152.00 | $150.97 | 2.0M |
| 2025-10-24 | 152.11 | $149.34 | 1.8M |
| 2025-10-23 | 152.40 | $148.43 | 1.7M |
| 2025-10-22 | 152.81 | $150.10 | 1.5M |
| 2025-10-21 | 153.10 | $150.11 | 1.8M |
| 2025-10-20 | 153.42 | $146.61 | 1.4M |
| 2025-10-17 | 154.13 | $141.87 | 2.6M |
| 2025-10-16 | 155.42 | $141.24 | 2.2M |
| 2025-10-15 | 156.91 | $151.09 | 2.8M |
| 2025-10-14 | 157.53 | $149.58 | 3.8M |
| 2025-10-13 | 158.36 | $143.63 | 1.8M |
| 2025-10-10 | 159.92 | $140.88 | 2.0M |
| 2025-10-09 | 161.92 | $147.26 | 1.8M |
| 2025-10-08 | 163.46 | $149.80 | 1.9M |
| 2025-10-07 | 164.90 | $148.64 | 2.2M |
| 2025-10-06 | 166.61 | $150.10 | 2.1M |
| 2025-10-03 | 168.35 | $152.40 | 4.1M |
| 2025-10-02 | 170.03 | $150.61 | 4.0M |
| 2025-10-01 | 172.07 | $154.14 | 2.3M |
| 2025-09-30 | 173.96 | $159.89 | 3.5M |
| 2025-09-29 | 175.44 | $163.42 | 1.8M |
| 2025-09-26 | 176.71 | $163.05 | 2.6M |
| 2025-09-25 | 178.15 | $163.32 | 2.3M |
| 2025-09-24 | 179.71 | $168.23 | 1.9M |
| 2025-09-23 | 180.91 | $181.15 | 1.1M |
| 2025-09-22 | 180.89 | $181.99 | 1.1M |
| 2025-09-19 | 180.77 | $183.00 | 2.1M |
| 2025-09-18 | 180.54 | $183.42 | 1.4M |
| 2025-09-17 | 180.24 | $178.89 | 1.2M |
| 2025-09-16 | 180.38 | $178.61 | 1.1M |
| 2025-09-15 | 180.56 | $179.92 | 1.3M |
| 2025-09-12 | 180.63 | $182.79 | 837100 |
| 2025-09-11 | 180.40 | $184.71 | 1.4M |
| 2025-09-10 | 179.95 | $178.93 | 1.2M |
| 2025-09-09 | 180.06 | $175.07 | 980003 |
| 2025-09-08 | 180.58 | $176.25 | 1.7M |
| 2025-09-05 | 181.04 | $177.31 | 1.6M |
| 2025-09-04 | 181.43 | $180.05 | 1.2M |
| 2025-09-03 | 181.58 | $176.82 | 1.2M |
| 2025-09-02 | 182.08 | $179.78 | 1.4M |
| 2025-08-29 | 182.32 | $179.20 | 899384 |
| 2025-08-28 | 182.65 | $180.27 | 1.0M |
| 2025-08-27 | 182.90 | $179.51 | 1.6M |
| 2025-08-26 | 183.26 | $178.93 | 2.0M |
| 2025-08-25 | 183.71 | $178.13 | 1.6M |
| 2025-08-22 | 184.30 | $181.07 | 1.5M |
| 2025-08-21 | 184.64 | $178.26 | 1.0M |
| 2025-08-20 | 185.31 | $178.93 | 1.7M |
| 2025-08-19 | 185.98 | $180.59 | 2.4M |
| 2025-08-18 | 186.55 | $189.27 | 1.4M |
| 2025-08-15 | 186.26 | $187.78 | 928300 |
| 2025-08-14 | 186.10 | $190.45 | 885722 |
| 2025-08-13 | 185.64 | $190.94 | 1.2M |
| 2025-08-12 | 185.09 | $192.76 | 1.3M |
| 2025-08-11 | 184.28 | $186.55 | 751753 |
| 2025-08-08 | 184.04 | $188.43 | 953246 |
| 2025-08-07 | 183.58 | $186.95 | 1.2M |
| 2025-08-06 | 183.22 | $189.29 | 1.4M |
| 2025-08-05 | 182.58 | $187.98 | 1.6M |
| 2025-08-04 | 182.02 | $188.55 | 1.4M |
| 2025-08-01 | 181.33 | $182.83 | 2.2M |
| 2025-07-31 | 181.17 | $185.53 | 1.8M |
| 2025-07-30 | 180.71 | $187.73 | 951800 |
| 2025-07-29 | 179.97 | $187.93 | 1.2M |
| 2025-07-28 | 179.14 | $187.36 | 1.3M |
| 2025-07-25 | 178.27 | $186.22 | 1.3M |
| 2025-07-24 | 177.43 | $182.34 | 1.2M |
| 2025-07-23 | 176.92 | $180.57 | 871964 |
| 2025-07-22 | 176.53 | $178.25 | 1.3M |
| 2025-07-21 | 176.35 | $178.89 | 1.7M |
| 2025-07-18 | 176.08 | $183.12 | 2.4M |
| 2025-07-17 | 175.34 | $183.17 | 1.9M |
| 2025-07-16 | 174.52 | $179.92 | 1.7M |
| 2025-07-15 | 173.95 | $174.49 | 1.1M |
| 2025-07-14 | 173.90 | $180.34 | 1.3M |
| 2025-07-11 | 173.22 | $177.37 | 713925 |
| 2025-07-10 | 172.78 | $180.13 | 980100 |
| 2025-07-09 | 172.01 | $176.97 | 927300 |
| 2025-07-08 | 171.48 | $175.10 | 1.0M |
| 2025-07-07 | 171.10 | $174.86 | 1.3M |
| 2025-07-03 | 170.71 | $177.96 | 684400 |
| 2025-07-02 | 169.94 | $177.98 | 2.5M |
| 2025-07-01 | 169.10 | $174.73 | 2.5M |
| 2025-06-30 | 168.51 | $173.20 | 1.5M |
| 2025-06-27 | 168.01 | $173.18 | 1.6M |
| 2025-06-26 | 167.47 | $171.11 | 877700 |
| 2025-06-25 | 167.08 | $168.80 | 1.2M |
| 2025-06-24 | 166.90 | $169.82 | 1.1M |
| 2025-06-23 | 166.60 | $165.35 | 1.1M |
| 2025-06-20 | 166.73 | $165.76 | 2.5M |
| 2025-06-18 | 166.83 | $167.34 | 1.5M |
| 2025-06-17 | 166.77 | $165.18 | 1.1M |
| 2025-06-16 | 166.94 | $167.03 | 750300 |
| 2025-06-13 | 166.93 | $166.56 | 1.1M |
| 2025-06-12 | 166.97 | $170.81 | 2.5M |
| 2025-06-11 | 166.57 | $168.78 | 1.4M |
| 2025-06-10 | 166.34 | $168.58 | 1.5M |
| 2025-06-09 | 166.10 | $172.30 | 2.4M |
| 2025-06-06 | 165.45 | $173.88 | 1.9M |
| 2025-06-05 | 164.56 | $169.99 | 1.2M |
| 2025-06-04 | 163.99 | $169.01 | 1.4M |
| 2025-06-03 | 163.46 | $168.53 | 1.3M |
| 2025-06-02 | 162.92 | $166.79 | 1.3M |
| 2025-05-30 | 162.52 | $165.50 | 3.0M |
| 2025-05-29 | 162.20 | $164.90 | 1.1M |
| 2025-05-28 | 161.92 | $163.99 | 999948 |
| 2025-05-27 | 161.70 | $164.60 | 1.1M |
| 2025-05-23 | 161.40 | $160.29 | 1.0M |
| 2025-05-22 | 161.51 | $159.88 | 961156 |
| 2025-05-21 | 161.68 | $158.98 | 1.6M |
| 2025-05-20 | 161.97 | $166.03 | 2.0M |
| 2025-05-19 | 161.54 | $168.64 | 940100 |
| 2025-05-16 | 160.79 | $170.15 | 1.7M |
| 2025-05-15 | 159.81 | $168.70 | 3.1M |
| 2025-05-14 | 158.87 | $175.83 | 1.8M |
| 2025-05-13 | 157.09 | $172.50 | 2.3M |
| 2025-05-12 | 155.47 | $172.57 | 1.9M |
| 2025-05-09 | 153.67 | $164.95 | 1.7M |
| 2025-05-08 | 152.48 | $165.85 | 1.8M |
| 2025-05-07 | 151.07 | $162.08 | 1.5M |
| 2025-05-06 | 149.91 | $159.63 | 1.7M |
| 2025-05-05 | 148.89 | $160.76 | 2.2M |
| 2025-05-02 | 147.64 | $157.07 | 1.9M |
| 2025-05-01 | 146.65 | $152.27 | 1.1M |
| 2025-04-30 | 146.05 | $152.53 | 1.7M |
| 2025-04-29 | 145.37 | $152.79 | 1.1M |
| 2025-04-28 | 144.59 | $153.38 | 1.3M |
| 2025-04-25 | 143.67 | $153.88 | 1.3M |
| 2025-04-24 | 142.59 | $152.97 | 1.3M |
| 2025-04-23 | 141.50 | $145.95 | 1.5M |
| 2025-04-22 | 141.03 | $141.72 | 1.2M |
| 2025-04-21 | 140.96 | $137.08 | 1.5M |
| 2025-04-17 | 141.36 | $141.24 | 1.2M |
| 2025-04-16 | 141.38 | $139.60 | 1.8M |
| 2025-04-15 | 141.57 | $141.32 | 1.7M |
| 2025-04-14 | 141.59 | $138.38 | 2.3M |
| 2025-04-11 | 141.93 | $137.74 | 3.2M |
| 2025-04-10 | 142.37 | $135.77 | 3.9M |
| 2025-04-09 | 143.06 | $142.37 | 4.6M |
| 2025-04-08 | 143.14 | $123.21 | 4.7M |
| 2025-04-07 | 145.24 | $124.73 | 6.5M |
| 2025-04-04 | 147.39 | $118.04 | 7.6M |
| 2025-04-03 | 150.48 | $130.59 | 3.0M |
| 2025-04-02 | 152.58 | $154.50 | 2.1M |
| 2025-04-01 | 152.38 | $149.44 | 2.2M |
| 2025-03-31 | 152.68 | $146.61 | 2.0M |
| 2025-03-28 | 153.32 | $144.90 | 1.7M |
| 2025-03-27 | 154.21 | $148.40 | 1.9M |
| 2025-03-26 | 154.82 | $153.28 | 2.1M |
| 2025-03-25 | 154.99 | $155.63 | 3.8M |
| 2025-03-24 | 154.92 | $153.75 | 1.7M |
| 2025-03-21 | 155.04 | $147.71 | 1.7M |
| 2025-03-20 | 155.81 | $147.34 | 993127 |
| 2025-03-19 | 156.70 | $147.61 | 1.6M |
| 2025-03-18 | 157.66 | $144.02 | 1.3M |
| 2025-03-17 | 159.10 | $147.11 | 1.5M |
| 2025-03-14 | 160.36 | $144.36 | 1.6M |
| 2025-03-13 | 162.04 | $140.19 | 1.9M |
| 2025-03-12 | 164.34 | $145.93 | 1.7M |
| 2025-03-11 | 166.28 | $143.01 | 2.5M |
| 2025-03-10 | 168.73 | $141.24 | 3.2M |
| 2025-03-07 | 171.62 | $154.96 | 3.4M |
| 2025-03-06 | 173.38 | $153.37 | 2.1M |
| 2025-03-05 | 175.48 | $163.00 | 1.7M |
| 2025-03-04 | 176.80 | $160.99 | 2.9M |
| 2025-03-03 | 178.46 | $169.76 | 2.1M |
| 2025-02-28 | 179.38 | $170.94 | 2.1M |
| 2025-02-27 | 180.27 | $167.12 | 1.2M |
| 2025-02-26 | 181.65 | $168.97 | 1.1M |
| 2025-02-25 | 182.99 | $167.36 | 1.9M |
| 2025-02-24 | 184.63 | $168.91 | 1.9M |
| 2025-02-21 | 186.28 | $174.09 | 1.1M |
| 2025-02-20 | 187.57 | $179.69 | 1.4M |
| 2025-02-19 | 188.40 | $186.74 | 1.3M |
| 2025-02-18 | 188.57 | $187.67 | 999080 |
| 2025-02-14 | 188.67 | $186.18 | 784900 |
| 2025-02-13 | 188.93 | $184.39 | 981283 |
| 2025-02-12 | 189.41 | $182.81 | 761429 |
| 2025-02-11 | 190.10 | $186.37 | 798800 |
| 2025-02-10 | 190.49 | $189.98 | 790305 |
| 2025-02-07 | 190.55 | $190.34 | 1.2M |
| 2025-02-06 | 190.57 | $191.67 | 1.6M |
| 2025-02-05 | 190.45 | $189.65 | 2.5M |
| 2025-02-04 | 190.54 | $195.36 | 2.0M |
| 2025-02-03 | 190.03 | $196.52 | 1.1M |
| 2025-01-31 | 189.35 | $198.22 | 1.1M |
| 2025-01-30 | 188.41 | $198.08 | 1.2M |
| 2025-01-29 | 187.40 | $193.42 | 766231 |
| 2025-01-28 | 186.76 | $193.60 | 723016 |
| 2025-01-27 | 186.04 | $190.19 | 735430 |
| 2025-01-24 | 185.60 | $197.32 | 780321 |
| 2025-01-23 | 184.37 | $195.90 | 925500 |
| 2025-01-22 | 183.16 | $193.81 | 1.2M |
| 2025-01-21 | 182.04 | $194.72 | 984500 |
| 2025-01-17 | 180.70 | $191.32 | 721800 |
| 2025-01-16 | 179.58 | $187.90 | 971300 |
| 2025-01-15 | 178.71 | $184.50 | 786994 |
| 2025-01-14 | 178.10 | $179.17 | 791129 |
| 2025-01-13 | 177.99 | $175.49 | 934422 |
| 2025-01-10 | 178.25 | $175.04 | 942894 |
| 2025-01-08 | 178.59 | $182.30 | 960992 |
| 2025-01-07 | 178.20 | $178.37 | 1.6M |
| 2025-01-06 | 178.18 | $180.30 | 1.3M |
| 2025-01-03 | 177.95 | $181.11 | 1.2M |
| 2025-01-02 | 177.62 | $178.83 | 625314 |
| 2024-12-31 | 177.49 | $177.03 | 591685 |
| 2024-12-30 | 177.54 | $179.02 | 519777 |
| 2024-12-27 | 177.39 | $179.50 | 375432 |
| 2024-12-26 | 177.16 | $182.72 | 439773 |
| 2024-12-24 | 176.58 | $181.06 | 307500 |
| 2024-12-23 | 176.11 | $179.00 | 845202 |
| 2024-12-20 | 175.80 | $176.04 | 2.4M |
| 2024-12-19 | 175.78 | $171.08 | 1.4M |
| 2024-12-18 | 176.27 | $169.22 | 949400 |
| 2024-12-17 | 177.02 | $178.33 | 1.4M |
| 2024-12-16 | 176.88 | $183.70 | 1.2M |
| 2024-12-13 | 176.16 | $182.45 | 990700 |
| 2024-12-12 | 175.50 | $182.74 | 1.3M |
| 2024-12-11 | 174.73 | $182.45 | 1.6M |
| 2024-12-10 | 173.92 | $176.11 | 1.2M |
| 2024-12-09 | 173.69 | $175.29 | 1.6M |
| 2024-12-06 | 173.52 | $178.07 | 1.3M |
| 2024-12-05 | 173.04 | $177.07 | 915415 |
| 2024-12-04 | 172.62 | $176.85 | 830838 |
| 2024-12-03 | 172.18 | $175.05 | 833869 |
| 2024-12-02 | 171.87 | $173.95 | 898559 |
| 2024-11-29 | 171.65 | $176.73 | 455300 |
| 2024-11-27 | 171.12 | $174.78 | 1.2M |
| 2024-11-26 | 170.74 | $178.83 | 1.6M |
| 2024-11-25 | 169.88 | $176.03 | 2.0M |
| 2024-11-22 | 169.24 | $175.52 | 940886 |
| 2024-11-21 | 168.57 | $175.01 | 1.1M |
| 2024-11-20 | 167.90 | $171.89 | 1.3M |
| 2024-11-19 | 167.48 | $170.35 | 723420 |
| 2024-11-18 | 167.17 | $167.43 | 975500 |
| 2024-11-15 | 167.15 | $167.21 | 1.2M |
| 2024-11-14 | 167.14 | $169.02 | 866400 |
| 2024-11-13 | 166.94 | $167.45 | 1.1M |
| 2024-11-12 | 166.89 | $170.50 | 1.0M |
| 2024-11-11 | 166.51 | $171.38 | 1.4M |
| 2024-11-08 | 166.00 | $170.38 | 1.1M |
| 2024-11-07 | 165.54 | $168.27 | 1.6M |
| 2024-11-06 | 165.25 | $172.50 | 2.8M |
| 2024-11-05 | 164.48 | $164.44 | 904280 |
| 2024-11-04 | 164.49 | $159.68 | 1.4M |
| 2024-11-01 | 164.99 | $161.87 | 2.5M |
| 2024-10-31 | 165.32 | $167.68 | 2.6M |
| 2024-10-30 | 165.08 | $169.00 | 1.3M |
| 2024-10-29 | 164.66 | $170.40 | 982378 |
| 2024-10-28 | 164.06 | $170.98 | 781527 |
| 2024-10-25 | 163.33 | $169.47 | 636043 |
| 2024-10-24 | 162.68 | $170.83 | 860700 |
| 2024-10-23 | 161.83 | $167.38 | 719631 |
| 2024-10-22 | 161.24 | $167.78 | 761922 |
| 2024-10-21 | 160.55 | $168.69 | 888067 |
| 2024-10-18 | 159.70 | $169.89 | 1.1M |
| 2024-10-17 | 158.62 | $168.73 | 2.1M |
| 2024-10-16 | 157.56 | $163.48 | 903718 |
| 2024-10-15 | 156.94 | $162.63 | 1.0M |
| 2024-10-14 | 156.34 | $163.35 | 596244 |
| 2024-10-11 | 155.60 | $161.95 | 1.2M |
| 2024-10-10 | 154.93 | $157.81 | 1.8M |
| 2024-10-09 | 154.63 | $158.16 | 4.6M |
| 2024-10-08 | 154.26 | $153.38 | 5.1M |
| 2024-10-07 | 154.35 | $160.56 | 1.1M |
| 2024-10-04 | 153.69 | $160.39 | 1.1M |
| 2024-10-03 | 152.99 | $157.05 | 674200 |
| 2024-10-02 | 152.56 | $158.05 | 556000 |
| 2024-10-01 | 151.98 | $156.31 | 1.1M |
| 2024-09-30 | 151.53 | $155.84 | 1.2M |
| 2024-09-27 | 151.07 | $156.91 | 513300 |
| 2024-09-26 | 150.46 | $156.05 | 661457 |
| 2024-09-25 | 149.87 | $158.05 | 733506 |
| 2024-09-24 | 149.01 | $157.33 | 1.0M |
| 2024-09-23 | 148.13 | $156.25 | 583742 |
| 2024-09-20 | 147.28 | $156.66 | 1.6M |
| 2024-09-19 | 146.29 | $156.51 | 1.1M |
| 2024-09-18 | 145.22 | $152.35 | 882200 |
| 2024-09-17 | 144.47 | $152.80 | 1.1M |
| 2024-09-16 | 143.59 | $149.39 | 614043 |
| 2024-09-13 | 142.98 | $147.40 | 989800 |
| 2024-09-12 | 142.51 | $143.84 | 717200 |
| 2024-09-11 | 142.37 | $141.46 | 573600 |
| 2024-09-10 | 142.47 | $140.09 | 1.2M |
| 2024-09-09 | 142.72 | $140.08 | 1.1M |
| 2024-09-06 | 143.00 | $137.45 | 981200 |
| 2024-09-05 | 143.58 | $141.05 | 600002 |
| 2024-09-04 | 143.85 | $140.86 | 906147 |
| 2024-09-03 | 144.16 | $142.02 | 900956 |
| 2024-08-30 | 144.39 | $146.40 | 1.6M |
| 2024-08-29 | 144.18 | $144.35 | 816126 |
| 2024-08-28 | 144.16 | $145.19 | 942100 |
| 2024-08-27 | 144.05 | $146.14 | 967503 |
| 2024-08-26 | 143.83 | $146.96 | 740300 |
| 2024-08-23 | 143.50 | $147.00 | 1.2M |
| 2024-08-22 | 143.14 | $143.50 | 806900 |
| 2024-08-21 | 143.10 | $144.50 | 802088 |
| 2024-08-20 | 142.95 | $144.71 | 1.0M |
| 2024-08-19 | 142.76 | $144.58 | 567300 |
| 2024-08-16 | 142.57 | $145.00 | 1.1M |
| 2024-08-15 | 142.32 | $145.60 | 988200 |
| 2024-08-14 | 141.97 | $143.83 | 866900 |
| 2024-08-13 | 141.78 | $141.54 | 634420 |
| 2024-08-12 | 141.80 | $140.34 | 689444 |
| 2024-08-09 | 141.95 | $141.54 | 639906 |
| 2024-08-08 | 142.00 | $138.96 | 806730 |
| 2024-08-07 | 142.32 | $135.28 | 1.2M |
| 2024-08-06 | 143.06 | $135.75 | 1.4M |
| 2024-08-05 | 143.83 | $133.73 | 1.9M |
| 2024-08-02 | 144.89 | $139.26 | 2.1M |
| 2024-08-01 | 145.48 | $149.16 | 1.4M |
| 2024-07-31 | 145.10 | $153.20 | 1.7M |
| 2024-07-30 | 144.24 | $149.58 | 1.8M |
| 2024-07-29 | 143.68 | $145.35 | 1.1M |
| 2024-07-26 | 143.51 | $147.10 | 664835 |
| 2024-07-25 | 143.13 | $145.30 | 1.1M |
| 2024-07-24 | 142.90 | $144.51 | 1.1M |
| 2024-07-23 | 142.73 | $150.79 | 741946 |
| 2024-07-22 | 141.88 | $150.79 | 998617 |
| 2024-07-19 | 140.94 | $147.30 | 708509 |
| 2024-07-18 | 140.27 | $147.39 | 1.7M |
| 2024-07-17 | 139.52 | $143.72 | 855544 |
| 2024-07-16 | 139.08 | $148.00 | 1.7M |
| 2024-07-15 | 138.14 | $145.98 | 1.0M |
| 2024-07-12 | 137.32 | $142.55 | 887300 |
| 2024-07-11 | 136.77 | $141.10 | 1.5M |
| 2024-07-10 | 136.31 | $138.74 | 906468 |
| 2024-07-09 | 136.06 | $134.78 | 865137 |
| 2024-07-08 | 136.19 | $135.77 | 746400 |
| 2024-07-05 | 136.24 | $138.26 | 601914 |
| 2024-07-03 | 136.02 | $138.35 | 554717 |
| 2024-07-02 | 135.78 | $135.45 | 786942 |
| 2024-07-01 | 135.81 | $136.20 | 1.7M |
| 2024-06-28 | 135.77 | $133.28 | 2.7M |
| 2024-06-27 | 136.03 | $135.95 | 1.1M |
| 2024-06-26 | 136.04 | $135.45 | 1.2M |
| 2024-06-25 | 136.11 | $135.35 | 1.6M |
| 2024-06-24 | 136.19 | $133.85 | 2.0M |
| 2024-06-21 | 136.43 | $131.79 | 2.8M |
| 2024-06-20 | 136.92 | $134.71 | 1.5M |
| 2024-06-18 | 137.15 | $135.00 | 1.6M |
| 2024-06-17 | 137.38 | $134.03 | 1.2M |
| 2024-06-14 | 137.73 | $132.63 | 1.3M |
| 2024-06-13 | 138.27 | $133.76 | 3.8M |
| 2024-06-12 | 138.74 | $137.49 | 789642 |
| 2024-06-11 | 138.87 | $135.78 | 969900 |
| 2024-06-10 | 139.20 | $136.84 | 1.3M |
| 2024-06-07 | 139.45 | $132.93 | 967093 |
| 2024-06-06 | 140.14 | $134.00 | 1.2M |
| 2024-06-05 | 140.78 | $139.56 | 1.2M |
| 2024-06-04 | 140.91 | $135.19 | 1.6M |
| 2024-06-03 | 141.51 | $138.20 | 1.6M |
| 2024-05-31 | 141.86 | $140.17 | 2.7M |
| 2024-05-30 | 142.04 | $142.98 | 761973 |
| 2024-05-29 | 141.94 | $142.17 | 748220 |
| 2024-05-28 | 141.91 | $144.34 | 1.1M |
| 2024-05-24 | 141.66 | $146.01 | 615199 |
| 2024-05-23 | 141.20 | $144.75 | 1.1M |
| 2024-05-22 | 140.83 | $144.75 | 1.3M |
| 2024-05-21 | 140.42 | $143.62 | 2.6M |
| 2024-05-20 | 140.08 | $144.56 | 1.3M |
| 2024-05-17 | 139.61 | $145.60 | 873200 |
| 2024-05-16 | 138.98 | $146.66 | 1.6M |
| 2024-05-15 | 138.17 | $149.82 | 2.1M |
| 2024-05-14 | 136.94 | $144.93 | 1.4M |
| 2024-05-13 | 136.10 | $140.15 | 861439 |
| 2024-05-10 | 135.67 | $142.27 | 780400 |
| 2024-05-09 | 134.98 | $142.44 | 1.5M |
| 2024-05-08 | 134.19 | $138.67 | 729800 |
| 2024-05-07 | 133.72 | $137.29 | 1.4M |
| 2024-05-06 | 133.34 | $136.17 | 1.7M |
| 2024-05-03 | 133.05 | $131.91 | 1.1M |
| 2024-05-02 | 133.17 | $134.64 | 2.8M |
| 2024-05-01 | 133.01 | $131.70 | 1.2M |
| 2024-04-30 | 133.15 | $133.09 | 920033 |
| 2024-04-29 | 133.16 | $134.90 | 685900 |
| 2024-04-26 | 132.97 | $133.62 | 501218 |
| 2024-04-25 | 132.90 | $133.73 | 735300 |
| 2024-04-24 | 132.82 | $135.95 | 1.1M |
| 2024-04-23 | 132.49 | $136.50 | 671349 |
| 2024-04-22 | 132.06 | $132.01 | 674400 |
| 2024-04-19 | 132.07 | $129.53 | 1.2M |
| 2024-04-18 | 132.34 | $130.70 | 701571 |
| 2024-04-17 | 132.51 | $131.70 | 1.2M |
| 2024-04-16 | 132.60 | $130.89 | 1.3M |
| 2024-04-15 | 132.78 | $129.30 | 1.3M |
| 2024-04-12 | 133.14 | $131.35 | 976908 |
| 2024-04-11 | 133.33 | $134.07 | 1.6M |
| 2024-04-10 | 133.25 | $134.04 | 1.1M |
| 2024-04-09 | 133.17 | $133.80 | 1.8M |
| 2024-04-08 | 133.10 | $135.16 | 1.3M |
| 2024-04-05 | 132.89 | $134.16 | 1.2M |
| 2024-04-04 | 132.75 | $132.20 | 1.6M |
| 2024-04-03 | 132.81 | $131.98 | 962697 |
| 2024-04-02 | 132.90 | $130.80 | 1.4M |
| 2024-04-01 | 133.12 | $132.39 | 844858 |
| 2024-03-28 | 133.19 | $132.98 | 784603 |
| 2024-03-27 | 133.22 | $133.28 | 913234 |
| 2024-03-26 | 133.21 | $133.96 | 518012 |
| 2024-03-25 | 133.13 | $133.79 | 471184 |
| 2024-03-22 | 133.06 | $133.87 | 574049 |
| 2024-03-21 | 132.98 | $136.58 | 1.6M |
| 2024-03-20 | 132.60 | $133.50 | 875443 |
| 2024-03-19 | 132.50 | $132.17 | 989020 |
| 2024-03-18 | 132.54 | $130.17 | 1.3M |
| 2024-03-15 | 132.79 | $132.11 | 2.9M |
| 2024-03-14 | 132.86 | $132.78 | 900298 |
| 2024-03-13 | 132.87 | $134.72 | 737900 |
| 2024-03-12 | 132.67 | $134.04 | 690300 |
| 2024-03-11 | 132.53 | $132.59 | 917000 |
| 2024-03-08 | 132.52 | $134.10 | 1.1M |
| 2024-03-07 | 132.35 | $135.55 | 1.2M |
| 2024-03-06 | 132.02 | $135.72 | 800629 |
| 2024-03-05 | 131.63 | $135.52 | 1.2M |
| 2024-03-04 | 131.22 | $135.88 | 1.2M |
| 2024-03-01 | 130.73 | $133.12 | 861725 |
| 2024-02-29 | 130.48 | $132.63 | 1.1M |
| 2024-02-28 | 130.25 | $131.25 | 1.2M |
| 2024-02-27 | 130.14 | $130.56 | 1.2M |
| 2024-02-26 | 130.10 | $131.30 | 947700 |
| 2024-02-23 | 129.97 | $131.90 | 1.4M |
| 2024-02-22 | 129.77 | $133.95 | 1.1M |
| 2024-02-21 | 129.33 | $131.62 | 1.4M |
| 2024-02-20 | 129.09 | $132.61 | 956749 |
| 2024-02-16 | 128.72 | $134.97 | 2.0M |
| 2024-02-15 | 128.06 | $135.18 | 1.0M |
| 2024-02-14 | 127.31 | $136.71 | 1.0M |
| 2024-02-13 | 126.32 | $134.91 | 1.3M |
| 2024-02-12 | 125.42 | $137.06 | 1.1M |
| 2024-02-09 | 124.20 | $136.71 | 1.1M |
| 2024-02-08 | 122.88 | $135.55 | 2.2M |
| 2024-02-07 | 121.54 | $128.85 | 1.4M |
| 2024-02-06 | 120.78 | $126.99 | 830881 |
| 2024-02-05 | 120.12 | $124.50 | 604503 |
| 2024-02-02 | 119.66 | $126.14 | 911400 |
| 2024-02-01 | 118.98 | $122.62 | 574023 |
| 2024-01-31 | 118.60 | $121.48 | 671000 |
| 2024-01-30 | 118.29 | $122.25 | 921900 |
| 2024-01-29 | 117.88 | $122.61 | 711256 |
| 2024-01-26 | 117.38 | $121.15 | 593200 |
| 2024-01-25 | 116.98 | $120.67 | 704300 |
| 2024-01-24 | 116.59 | $117.47 | 762700 |
| 2024-01-23 | 116.50 | $117.53 | 726104 |
| 2024-01-22 | 116.39 | $118.70 | 680700 |
| 2024-01-19 | 116.15 | $116.43 | 826248 |
| 2024-01-18 | 116.12 | $114.19 | 1.2M |
| 2024-01-17 | 116.32 | $115.69 | 543900 |
| 2024-01-16 | 116.39 | $116.93 | 640700 |
| 2024-01-12 | 116.33 | $118.09 | 631700 |
| 2024-01-11 | 116.14 | $118.32 | 739244 |
| 2024-01-10 | 115.92 | $118.67 | 933900 |
| 2024-01-09 | 115.63 | $115.78 | 1.0M |
| 2024-01-08 | 115.61 | $118.95 | 501303 |
| 2024-01-05 | 115.26 | $117.05 | 602200 |
| 2024-01-04 | 115.07 | $116.48 | 696900 |
| 2024-01-03 | 114.92 | $115.56 | 835400 |
| 2024-01-02 | 114.85 | $115.46 | 953400 |
| 2023-12-29 | 114.79 | $118.92 | 374849 |
| 2023-12-28 | 114.35 | $119.88 | 449836 |
| 2023-12-27 | 113.77 | $119.03 | 384643 |
| 2023-12-26 | 113.22 | $118.31 | 579400 |
| 2023-12-22 | 112.68 | $115.80 | 415412 |
| 2023-12-21 | 112.36 | $115.18 | 559800 |
| 2023-12-20 | 112.06 | $114.21 | 1.0M |
| 2023-12-19 | 111.83 | $117.20 | 1.2M |
| 2023-12-18 | 111.27 | $117.48 | 808537 |
| 2023-12-15 | 110.61 | $116.65 | 2.2M |
| 2023-12-14 | 109.98 | $114.10 | 1.7M |
| 2023-12-13 | 109.54 | $113.95 | 1.6M |
| 2023-12-12 | 109.08 | $112.12 | 607342 |
| 2023-12-11 | 108.76 | $110.72 | 379702 |
| 2023-12-08 | 108.55 | $110.64 | 623800 |
| 2023-12-07 | 108.33 | $108.30 | 601500 |
| 2023-12-06 | 108.34 | $107.92 | 830822 |
| 2023-12-05 | 108.38 | $109.62 | 718800 |
| 2023-12-04 | 108.25 | $109.40 | 817349 |
| 2023-12-01 | 108.13 | $111.81 | 1.1M |
| 2023-11-30 | 107.74 | $112.25 | 1.0M |
| 2023-11-29 | 107.27 | $111.15 | 1.1M |
| 2023-11-28 | 106.86 | $109.69 | 1.4M |
| 2023-11-27 | 106.56 | $108.93 | 1.0M |
| 2023-11-24 | 106.31 | $109.22 | 427200 |
| 2023-11-22 | 106.01 | $108.82 | 568300 |
| 2023-11-21 | 105.71 | $107.88 | 691000 |
| 2023-11-20 | 105.48 | $108.39 | 930407 |
| 2023-11-17 | 105.18 | $107.08 | 1.5M |
| 2023-11-16 | 104.98 | $101.98 | 1.5M |
| 2023-11-15 | 105.29 | $103.79 | 2.3M |
| 2023-11-14 | 105.45 | $109.82 | 971133 |
| 2023-11-13 | 104.99 | $108.58 | 653500 |
| 2023-11-10 | 104.61 | $107.75 | 638800 |
| 2023-11-09 | 104.28 | $105.69 | 474600 |
| 2023-11-08 | 104.14 | $105.80 | 525600 |
| 2023-11-07 | 103.96 | $104.83 | 548427 |
| 2023-11-06 | 103.87 | $104.04 | 962485 |
| 2023-11-03 | 103.85 | $107.07 | 1.1M |
| 2023-11-02 | 103.51 | $103.53 | 1.1M |
| 2023-11-01 | 103.51 | $101.71 | 1.6M |
| 2023-10-31 | 103.70 | $98.59 | 2.7M |
| 2023-10-30 | 104.24 | $101.42 | 1.1M |
| 2023-10-27 | 104.54 | $100.84 | 933124 |
| 2023-10-26 | 104.93 | $101.59 | 866024 |
| 2023-10-25 | 105.28 | $101.27 | 769320 |
| 2023-10-24 | 105.70 | $104.40 | 857006 |
| 2023-10-23 | 105.84 | $100.99 | 765002 |
| 2023-10-20 | 106.35 | $102.20 | 919300 |
| 2023-10-19 | 106.78 | $105.13 | 929633 |
| 2023-10-18 | 106.96 | $107.66 | 1.1M |
| 2023-10-17 | 106.88 | $109.52 | 907400 |
| 2023-10-16 | 106.60 | $110.04 | 754500 |
| 2023-10-13 | 106.24 | $108.53 | 895300 |
| 2023-10-12 | 106.00 | $109.43 | 831001 |
| 2023-10-11 | 105.64 | $111.14 | 983806 |
| 2023-10-10 | 105.06 | $110.28 | 770306 |
| 2023-10-09 | 104.51 | $109.26 | 980500 |
| 2023-10-06 | 104.01 | $108.42 | 2.0M |
| 2023-10-05 | 103.55 | $105.94 | 1.8M |
| 2023-10-04 | 103.30 | $102.37 | 900400 |
| 2023-10-03 | 103.40 | $100.02 | 1.1M |
| 2023-10-02 | 103.75 | $102.44 | 810044 |
| 2023-09-29 | 103.89 | $102.87 | 1.1M |
| 2023-09-28 | 104.00 | $104.89 | 690751 |
| 2023-09-27 | 103.90 | $103.71 | 807700 |
| 2023-09-26 | 103.92 | $102.88 | 907400 |
| 2023-09-25 | 104.03 | $105.70 | 835162 |
| 2023-09-22 | 103.86 | $104.56 | 807400 |
| 2023-09-21 | 103.78 | $104.74 | 1.4M |
| 2023-09-20 | 103.68 | $106.26 | 992800 |
| 2023-09-19 | 103.41 | $104.64 | 509577 |
| 2023-09-18 | 103.28 | $105.35 | 776100 |
| 2023-09-15 | 103.06 | $105.10 | 1.9M |
| 2023-09-14 | 102.85 | $104.97 | 976300 |
| 2023-09-13 | 102.63 | $105.37 | 1.3M |
| 2023-09-12 | 102.34 | $105.62 | 1.1M |
| 2023-09-11 | 101.99 | $105.60 | 1.2M |
| 2023-09-08 | 101.61 | $105.96 | 1.2M |
| 2023-09-07 | 101.16 | $103.21 | 893219 |
| 2023-09-06 | 100.94 | $101.72 | 934800 |
| 2023-09-05 | 100.86 | $103.33 | 1.5M |
| 2023-09-01 | 100.60 | $103.18 | 746994 |
| 2023-08-31 | 100.32 | $103.44 | 846241 |
| 2023-08-30 | 100.00 | $102.91 | 820543 |
| 2023-08-29 | 99.69 | $101.94 | 735438 |
| 2023-08-28 | 99.45 | $100.79 | 519600 |
| 2023-08-25 | 99.31 | $99.97 | 657192 |
| 2023-08-24 | 99.24 | $99.68 | 720500 |
| 2023-08-23 | 99.20 | $99.62 | 858900 |
| 2023-08-22 | 99.15 | $98.50 | 601900 |
| 2023-08-21 | 99.22 | $98.21 | 647521 |
| 2023-08-18 | 99.33 | $99.19 | 857025 |
| 2023-08-17 | 99.34 | $97.55 | 902746 |
| 2023-08-16 | 99.53 | $97.48 | 745517 |
| 2023-08-15 | 99.75 | $97.50 | 2.1M |
| 2023-08-14 | 99.98 | $101.53 | 909436 |
| 2023-08-11 | 99.82 | $99.47 | 629500 |
| 2023-08-10 | 99.86 | $101.50 | 861700 |
| 2023-08-09 | 99.68 | $100.17 | 566800 |
| 2023-08-08 | 99.63 | $100.20 | 1.2M |
| 2023-08-07 | 99.57 | $102.19 | 815302 |
| 2023-08-04 | 99.30 | $100.24 | 1.3M |
| 2023-08-03 | 99.20 | $99.80 | 938600 |
| 2023-08-02 | 99.13 | $100.45 | 1.1M |
| 2023-08-01 | 98.99 | $102.27 | 1.6M |
| 2023-07-31 | 98.65 | $99.22 | 1.2M |
| 2023-07-28 | 98.59 | $99.04 | 662215 |
| 2023-07-27 | 98.54 | $98.80 | 565900 |
| 2023-07-26 | 98.51 | $100.59 | 913015 |
| 2023-07-25 | 98.29 | $101.39 | 1.0M |
| 2023-07-24 | 97.97 | $100.47 | 450038 |
| 2023-07-21 | 97.71 | $101.54 | 458325 |
| 2023-07-20 | 97.30 | $102.18 | 657101 |
| 2023-07-19 | 96.79 | $102.07 | 763220 |
| 2023-07-18 | 96.23 | $101.75 | 1.0M |
| 2023-07-17 | 95.65 | $100.95 | 641000 |
| 2023-07-14 | 95.09 | $101.04 | 789637 |
| 2023-07-13 | 94.47 | $101.10 | 1.1M |
| 2023-07-12 | 93.77 | $96.66 | 690304 |
| 2023-07-11 | 93.47 | $95.50 | 715233 |
| 2023-07-10 | 93.25 | $93.72 | 569030 |
| 2023-07-07 | 93.20 | $94.88 | 644100 |
| 2023-07-06 | 93.03 | $93.78 | 701342 |
| 2023-07-05 | 92.95 | $95.68 | 576400 |
| 2023-07-03 | 92.66 | $96.51 | 353000 |
| 2023-06-30 | 92.25 | $96.35 | 982715 |
| 2023-06-29 | 91.82 | $95.63 | 1.1M |
| 2023-06-28 | 91.42 | $94.24 | 522628 |
| 2023-06-27 | 91.13 | $93.02 | 1.2M |
| 2023-06-26 | 90.93 | $91.71 | 759500 |
| 2023-06-23 | 90.84 | $90.41 | 1.4M |
| 2023-06-22 | 90.89 | $92.60 | 766800 |
| 2023-06-21 | 90.71 | $93.14 | 758500 |
| 2023-06-20 | 90.45 | $93.38 | 800000 |
| 2023-06-16 | 90.14 | $94.43 | 1.8M |
| 2023-06-15 | 89.69 | $95.27 | 1.2M |
| 2023-06-14 | 89.11 | $94.17 | 2.1M |
| 2023-06-13 | 88.57 | $94.82 | 4.1M |
| 2023-06-12 | 87.92 | $92.92 | 1.2M |
| 2023-06-09 | 87.39 | $92.22 | 776745 |
| 2023-06-08 | 86.88 | $91.96 | 996007 |
| 2023-06-07 | 86.35 | $90.56 | 1.7M |
| 2023-06-06 | 85.90 | $91.45 | 1.6M |
| 2023-06-05 | 85.32 | $89.14 | 771784 |
| 2023-06-02 | 84.92 | $89.29 | 1.4M |
| 2023-06-01 | 84.46 | $88.00 | 1.2M |
| 2023-05-31 | 84.08 | $87.09 | 1.3M |
| 2023-05-30 | 83.77 | $87.36 | 1.2M |
| 2023-05-26 | 83.39 | $85.20 | 1.2M |
| 2023-05-25 | 83.20 | $84.28 | 799400 |
| 2023-05-24 | 83.08 | $83.37 | 1.2M |
| 2023-05-23 | 83.05 | $84.74 | 966418 |
| 2023-05-22 | 82.88 | $85.13 | 826400 |
| 2023-05-19 | 82.64 | $83.64 | 610800 |
| 2023-05-18 | 82.53 | $83.11 | 936411 |
| 2023-05-17 | 82.47 | $83.20 | 780002 |
| 2023-05-16 | 82.40 | $81.41 | 503620 |
| 2023-05-15 | 82.50 | $83.27 | 641500 |
| 2023-05-12 | 82.42 | $82.02 | 653100 |
| 2023-05-11 | 82.46 | $81.49 | 778411 |
| 2023-05-10 | 82.56 | $81.62 | 854900 |
| 2023-05-09 | 82.66 | $80.50 | 927650 |
| 2023-05-08 | 82.89 | $81.96 | 1.1M |
| 2023-05-05 | 82.99 | $81.95 | 846213 |
| 2023-05-04 | 83.10 | $79.53 | 1.4M |
| 2023-05-03 | 83.47 | $82.09 | 921412 |
| 2023-05-02 | 83.62 | $82.46 | 1.7M |
| 2023-05-01 | 83.74 | $85.57 | 2.0M |
| 2023-04-28 | 83.55 | $87.59 | 1.4M |
| 2023-04-27 | 83.12 | $83.45 | 1.1M |
| 2023-04-26 | 83.09 | $81.63 | 782518 |
| 2023-04-25 | 83.24 | $83.27 | 773622 |
| 2023-04-24 | 83.24 | $86.85 | 536600 |
| 2023-04-21 | 82.86 | $86.60 | 722200 |
| 2023-04-20 | 82.46 | $86.26 | 800128 |
| 2023-04-19 | 82.06 | $86.89 | 1.3M |
| 2023-04-18 | 81.56 | $85.82 | 1.6M |
| 2023-04-17 | 81.11 | $82.95 | 926421 |
| 2023-04-14 | 80.91 | $82.86 | 650300 |
| 2023-04-13 | 80.71 | $84.63 | 803400 |
| 2023-04-12 | 80.30 | $81.65 | 918739 |
| 2023-04-11 | 80.15 | $80.55 | 835900 |
| 2023-04-10 | 80.11 | $80.54 | 796700 |
| 2023-04-06 | 80.07 | $79.71 | 622313 |
| 2023-04-05 | 80.10 | $79.22 | 785900 |
| 2023-04-04 | 80.20 | $80.87 | 791100 |
| 2023-04-03 | 80.13 | $82.27 | 744225 |
| 2023-03-31 | 79.90 | $83.44 | 652103 |
| 2023-03-30 | 79.53 | $81.32 | 605900 |
| 2023-03-29 | 79.34 | $81.40 | 703200 |
| 2023-03-28 | 79.12 | $80.10 | 619300 |
| 2023-03-27 | 79.02 | $81.09 | 912900 |
| 2023-03-24 | 78.80 | $80.40 | 1.7M |
| 2023-03-23 | 78.63 | $80.39 | 2.0M |
| 2023-03-22 | 78.45 | $78.99 | 1.9M |
| 2023-03-21 | 78.39 | $78.52 | 783100 |
| 2023-03-20 | 78.38 | $74.74 | 835600 |
| 2023-03-17 | 78.76 | $75.05 | 1.8M |
| 2023-03-16 | 79.15 | $76.27 | 1.1M |
| 2023-03-15 | 79.45 | $75.36 | 1.7M |
| 2023-03-14 | 79.88 | $75.67 | 1.6M |
| 2023-03-13 | 80.33 | $72.73 | 2.6M |
| 2023-03-10 | 81.13 | $74.51 | 2.7M |
| 2023-03-09 | 81.82 | $79.93 | 950100 |
| 2023-03-08 | 82.02 | $83.29 | 567000 |
| 2023-03-07 | 81.89 | $82.31 | 688700 |
| 2023-03-06 | 81.85 | $83.73 | 930300 |
| 2023-03-03 | 81.65 | $83.12 | 966600 |
| 2023-03-02 | 81.49 | $81.16 | 747500 |
| 2023-03-01 | 81.53 | $80.73 | 891400 |
| 2023-02-28 | 81.61 | $80.63 | 1.2M |
| 2023-02-27 | 81.71 | $80.15 | 684143 |
| 2023-02-24 | 81.88 | $80.17 | 761011 |
| 2023-02-23 | 82.06 | $81.97 | 633900 |
| 2023-02-22 | 82.07 | $80.83 | 567151 |
| 2023-02-21 | 82.20 | $80.52 | 802707 |
| 2023-02-17 | 82.37 | $83.11 | 512509 |
| 2023-02-16 | 82.30 | $83.50 | 572100 |
| 2023-02-15 | 82.17 | $83.65 | 1.3M |
| 2023-02-14 | 82.01 | $83.93 | 1.3M |
| 2023-02-13 | 81.81 | $84.96 | 1.7M |
| 2023-02-10 | 81.48 | $85.34 | 833000 |
| 2023-02-09 | 81.08 | $83.38 | 1.7M |
| 2023-02-08 | 80.83 | $85.54 | 1.3M |
| 2023-02-07 | 80.34 | $85.85 | 840741 |
| 2023-02-06 | 79.76 | $84.62 | 1.1M |
| 2023-02-03 | 79.24 | $85.03 | 1.1M |
| 2023-02-02 | 78.64 | $84.63 | 1.9M |
| 2023-02-01 | 78.01 | $84.66 | 855928 |
| 2023-01-31 | 77.30 | $82.99 | 692700 |
| 2023-01-30 | 76.71 | $81.18 | 806132 |
| 2023-01-27 | 76.24 | $82.90 | 1.1M |
| 2023-01-26 | 75.53 | $81.21 | 803900 |
| 2023-01-25 | 74.94 | $78.40 | 518300 |
| 2023-01-24 | 74.57 | $78.56 | 410400 |
| 2023-01-23 | 74.15 | $79.64 | 939919 |
| 2023-01-20 | 73.57 | $78.63 | 885200 |
| 2023-01-19 | 73.04 | $75.93 | 954528 |
| 2023-01-18 | 72.74 | $77.97 | 915700 |
| 2023-01-17 | 72.19 | $78.07 | 818000 |
| 2023-01-13 | 71.57 | $77.47 | 751340 |
| 2023-01-12 | 70.95 | $76.75 | 1.3M |
| 2023-01-11 | 70.34 | $74.06 | 900736 |
| 2023-01-10 | 69.94 | $72.43 | 889347 |
| 2023-01-09 | 69.68 | $71.81 | 820600 |
| 2023-01-06 | 69.46 | $69.13 | 1.1M |
| 2023-01-05 | 69.49 | $67.46 | 1.2M |
| 2023-01-04 | 69.71 | $69.40 | 1.0M |
| 2023-01-03 | 69.74 | $68.35 | 813000 |
| 2022-12-30 | 69.88 | $68.44 | 844828 |
| 2022-12-29 | 70.04 | $68.67 | 692046 |
| 2022-12-28 | 70.18 | $66.32 | 699000 |
| 2022-12-27 | 70.59 | $66.93 | 846647 |
| 2022-12-23 | 70.97 | $67.69 | 527312 |
| 2022-12-22 | 71.32 | $67.27 | 859500 |
| 2022-12-21 | 71.74 | $68.79 | 970340 |
| 2022-12-20 | 72.05 | $67.42 | 1.2M |
| 2022-12-19 | 72.54 | $66.57 | 1.2M |
| 2022-12-16 | 73.17 | $68.14 | 1.6M |
| 2022-12-15 | 73.70 | $68.99 | 2.0M |
| 2022-12-14 | 74.19 | $72.46 | 1.4M |
| 2022-12-13 | 74.38 | $73.43 | 1.7M |
| 2022-12-12 | 74.48 | $71.10 | 1.5M |
| 2022-12-09 | 74.83 | $69.16 | 1.2M |
| 2022-12-08 | 75.43 | $70.16 | 1.4M |
| 2022-12-07 | 75.98 | $71.08 | 1.2M |
| 2022-12-06 | 76.50 | $72.25 | 1.4M |
| 2022-12-05 | 76.95 | $72.42 | 1.6M |
| 2022-12-02 | 77.42 | $75.97 | 1.8M |
| 2022-12-01 | 77.57 | $78.00 | 2.4M |
| 2022-11-30 | 77.53 | $78.39 | 8.5M |
| 2022-11-29 | 77.44 | $77.34 | 1.3M |
| 2022-11-28 | 77.45 | $77.21 | 1.2M |
| 2022-11-25 | 77.47 | $78.47 | 504830 |
| 2022-11-23 | 77.37 | $79.00 | 706642 |
| 2022-11-22 | 77.20 | $78.46 | 1.4M |
| 2022-11-21 | 77.07 | $77.64 | 1.2M |
| 2022-11-18 | 77.01 | $76.91 | 931700 |
| 2022-11-17 | 77.02 | $77.89 | 1.0M |
| 2022-11-16 | 76.92 | $78.93 | 1.1M |
| 2022-11-15 | 76.71 | $80.26 | 1.1M |
| 2022-11-14 | 76.34 | $79.53 | 1.9M |
| 2022-11-11 | 76.00 | $84.10 | 1.9M |
| 2022-11-10 | 75.15 | $85.05 | 2.5M |
| 2022-11-09 | 74.11 | $79.15 | 1.1M |
| 2022-11-08 | 73.58 | $80.01 | 1.6M |
| 2022-11-07 | 72.90 | $79.60 | 688500 |
| 2022-11-04 | 72.19 | $78.45 | 780632 |
| 2022-11-03 | 71.54 | $77.00 | 1.4M |
| 2022-11-02 | 70.96 | $76.63 | 1.2M |
| 2022-11-01 | 70.36 | $78.09 | 1.3M |
| 2022-10-31 | 69.55 | $75.83 | 1.1M |
| 2022-10-28 | 68.89 | $76.89 | 1.4M |
| 2022-10-27 | 68.05 | $74.12 | 2.3M |
| 2022-10-26 | 67.41 | $72.17 | 1.6M |
| 2022-10-25 | 66.91 | $71.87 | 1.6M |
| 2022-10-24 | 66.39 | $68.93 | 1.3M |
| 2022-10-21 | 66.12 | $68.37 | 950643 |
| 2022-10-20 | 65.88 | $66.35 | 1.9M |
| 2022-10-19 | 65.83 | $65.85 | 2.0M |
| 2022-10-18 | 65.83 | $66.92 | 1.4M |
| 2022-10-17 | 65.71 | $64.44 | 788200 |
| 2022-10-14 | 65.85 | $61.08 | 598001 |
| 2022-10-13 | 66.35 | $62.84 | 984325 |
| 2022-10-12 | 66.72 | $61.67 | 1.3M |
| 2022-10-11 | 67.25 | $61.46 | 1.6M |
| 2022-10-10 | 67.86 | $63.77 | 679000 |
| 2022-10-07 | 68.29 | $65.19 | 703431 |
| 2022-10-06 | 68.62 | $67.22 | 1.1M |
| 2022-10-05 | 68.76 | $68.20 | 614620 |
| 2022-10-04 | 68.82 | $68.67 | 1.0M |
| 2022-10-03 | 68.84 | $64.02 | 1.9M |
| 2022-09-30 | 69.35 | $61.95 | 1.4M |
| 2022-09-29 | 70.13 | $62.45 | 1.5M |
| 2022-09-28 | 70.93 | $65.23 | 1.5M |
| 2022-09-27 | 71.53 | $64.08 | 1.2M |
| 2022-09-26 | 72.32 | $63.74 | 1.7M |
| 2022-09-23 | 73.22 | $65.22 | 2.3M |
| 2022-09-22 | 74.06 | $67.18 | 1.7M |
| 2022-09-21 | 74.79 | $71.17 | 645700 |
| 2022-09-20 | 75.17 | $73.72 | 718900 |
| 2022-09-19 | 75.32 | $75.96 | 801613 |
| 2022-09-16 | 75.25 | $74.66 | 2.1M |
| 2022-09-15 | 75.32 | $76.21 | 976900 |
| 2022-09-14 | 75.22 | $76.80 | 847300 |
| 2022-09-13 | 75.06 | $76.11 | 756631 |
| 2022-09-12 | 74.95 | $78.82 | 900100 |
| 2022-09-09 | 74.54 | $78.74 | 769900 |
| 2022-09-08 | 74.10 | $77.58 | 734241 |
| 2022-09-07 | 73.73 | $75.23 | 667500 |
| 2022-09-06 | 73.57 | $73.08 | 875600 |
| 2022-09-02 | 73.62 | $72.75 | 840001 |
| 2022-09-01 | 73.71 | $73.12 | 1.0M |
| 2022-08-31 | 73.78 | $74.14 | 788230 |
| 2022-08-30 | 73.74 | $73.53 | 1.0M |
| 2022-08-29 | 73.76 | $73.33 | 758100 |
| 2022-08-26 | 73.81 | $75.07 | 877006 |
| 2022-08-25 | 73.67 | $78.13 | 596200 |
| 2022-08-24 | 73.20 | $75.74 | 806000 |
| 2022-08-23 | 72.94 | $75.51 | 882900 |
| 2022-08-22 | 72.67 | $73.84 | 815919 |
| 2022-08-19 | 72.54 | $74.88 | 923344 |
| 2022-08-18 | 72.30 | $77.54 | 1.2M |
| 2022-08-17 | 71.75 | $76.49 | 809100 |
| 2022-08-16 | 71.25 | $75.58 | 1.6M |
| 2022-08-15 | 70.79 | $75.48 | 907900 |
| 2022-08-12 | 70.30 | $75.12 | 821229 |
| 2022-08-11 | 69.79 | $74.94 | 656936 |
| 2022-08-10 | 69.25 | $74.64 | 664700 |
| 2022-08-09 | 68.68 | $72.10 | 618100 |
| 2022-08-08 | 68.32 | $73.33 | 487003 |
| 2022-08-05 | 67.79 | $73.33 | 356100 |
| 2022-08-04 | 67.21 | $73.94 | 621306 |
| 2022-08-03 | 66.50 | $73.58 | 467200 |
| 2022-08-02 | 65.75 | $72.64 | 1.1M |
| 2022-08-01 | 65.03 | $72.77 | 871200 |
| 2022-07-29 | 64.22 | $71.65 | 1.4M |
| 2022-07-28 | 63.43 | $71.28 | 1.6M |
| 2022-07-27 | 62.61 | $66.02 | 964714 |
| 2022-07-26 | 62.25 | $64.10 | 700900 |
| 2022-07-25 | 62.05 | $65.23 | 765600 |
| 2022-07-22 | 61.72 | $65.14 | 422200 |
| 2022-07-21 | 61.36 | $65.55 | 670016 |
| 2022-07-20 | 60.92 | $64.23 | 566504 |
| 2022-07-19 | 60.57 | $62.67 | 694021 |
| 2022-07-18 | 60.35 | $60.52 | 561300 |
| 2022-07-15 | 60.33 | $60.69 | 409600 |
| 2022-07-14 | 60.29 | $58.61 | 452737 |
| 2022-07-13 | 60.47 | $59.21 | 834320 |
| 2022-07-12 | 60.60 | $60.34 | 592200 |
| 2022-07-11 | 60.63 | $59.75 | 984800 |
| 2022-07-08 | 60.72 | $60.85 | 501900 |
| 2022-07-07 | 60.70 | $61.20 | 903300 |
| 2022-07-06 | 60.65 | $59.38 | 1.2M |
| 2022-07-05 | 60.79 | $60.03 | 814300 |
| 2022-07-01 | 60.87 | $58.55 | 750000 |
| 2022-06-30 | 61.11 | $56.86 | 1.0M |
| 2022-06-29 | 61.56 | $57.43 | 970018 |
| 2022-06-28 | 61.99 | $58.90 | 647723 |
| 2022-06-27 | 62.32 | $60.42 | 542900 |
| 2022-06-24 | 62.52 | $59.93 | 1.4M |
| 2022-06-23 | 62.79 | $57.62 | 679800 |
| 2022-06-22 | 63.33 | $56.36 | 2.1M |
| 2022-06-21 | 64.07 | $56.08 | 1.6M |
| 2022-06-17 | 64.91 | $54.52 | 2.8M |
| 2022-06-16 | 66.00 | $53.71 | 2.6M |
| 2022-06-15 | 67.30 | $58.66 | 1.6M |
| 2022-06-14 | 68.21 | $59.09 | 1.5M |
| 2022-06-13 | 69.16 | $58.89 | 2.2M |
| 2022-06-10 | 70.25 | $65.75 | 1.1M |
| 2022-06-09 | 70.72 | $70.47 | 494006 |
| 2022-06-08 | 70.75 | $72.51 | 416500 |
| 2022-06-07 | 70.56 | $73.18 | 591000 |
| 2022-06-06 | 70.28 | $73.37 | 663500 |
| 2022-06-03 | 69.96 | $73.32 | 978530 |
| 2022-06-02 | 69.61 | $72.40 | 773597 |
| 2022-06-01 | 69.31 | $69.84 | 613415 |
| 2022-05-31 | 69.26 | $71.17 | 887200 |
| 2022-05-27 | 69.05 | $72.71 | 444618 |
| 2022-05-26 | 68.67 | $70.46 | 659800 |
| 2022-05-25 | 68.48 | $67.78 | 466126 |
| 2022-05-24 | 68.56 | $66.40 | 440632 |
| 2022-05-23 | 68.78 | $68.19 | 806209 |
| 2022-05-20 | 68.85 | $66.76 | 946861 |
| 2022-05-19 | 69.06 | $66.68 | 516011 |
| 2022-05-18 | 69.32 | $66.79 | 525700 |
| 2022-05-17 | 69.58 | $69.79 | 455000 |
| 2022-05-16 | 69.56 | $67.26 | 586400 |
| 2022-05-13 | 69.80 | $68.53 | 928700 |
| 2022-05-12 | 69.94 | $63.85 | 1.0M |
| 2022-05-11 | 70.58 | $63.03 | 1.5M |
| 2022-05-10 | 71.37 | $64.45 | 979200 |
| 2022-05-09 | 72.10 | $63.29 | 894900 |
| 2022-05-06 | 73.03 | $67.89 | 858716 |
| 2022-05-05 | 73.57 | $69.21 | 862100 |
| 2022-05-04 | 74.02 | $72.00 | 926944 |
| 2022-05-03 | 74.24 | $69.30 | 879849 |
| 2022-05-02 | 74.76 | $67.62 | 1.4M |
| 2022-04-29 | 75.51 | $66.22 | 1.2M |
| 2022-04-28 | 76.49 | $71.00 | 1.1M |
| 2022-04-27 | 77.06 | $70.28 | 800028 |
| 2022-04-26 | 77.78 | $71.69 | 1.3M |
| 2022-04-25 | 78.42 | $76.54 | 785629 |
| 2022-04-22 | 78.62 | $75.62 | 961112 |
| 2022-04-21 | 78.93 | $77.61 | 879912 |
| 2022-04-20 | 79.07 | $82.01 | 668139 |
| 2022-04-19 | 78.76 | $80.21 | 676448 |
| 2022-04-18 | 78.61 | $76.67 | 587619 |
| 2022-04-14 | 78.81 | $77.30 | 546710 |
| 2022-04-13 | 78.97 | $78.65 | 588216 |
| 2022-04-12 | 79.01 | $76.00 | 721100 |
| 2022-04-11 | 79.32 | $77.05 | 1.0M |
| 2022-04-08 | 79.56 | $80.37 | 666528 |
| 2022-04-07 | 79.48 | $80.00 | 641944 |
| 2022-04-06 | 79.42 | $79.45 | 719134 |
| 2022-04-05 | 79.42 | $81.38 | 1.1M |
| 2022-04-04 | 79.22 | $84.38 | 771134 |
| 2022-04-01 | 78.67 | $83.04 | 471600 |
| 2022-03-31 | 78.21 | $81.23 | 716500 |
| 2022-03-30 | 77.89 | $81.69 | 815321 |
| 2022-03-29 | 77.50 | $82.71 | 678100 |
| 2022-03-28 | 76.95 | $79.63 | 383303 |
| 2022-03-25 | 76.66 | $79.09 | 678518 |
| 2022-03-24 | 76.41 | $79.14 | 547515 |
| 2022-03-23 | 76.12 | $78.67 | 390911 |
| 2022-03-22 | 75.85 | $80.29 | 1.2M |
| 2022-03-21 | 75.39 | $78.43 | 1.1M |
| 2022-03-18 | 75.06 | $80.60 | 1.4M |
| 2022-03-17 | 74.48 | $77.06 | 1.2M |
| 2022-03-16 | 74.21 | $75.46 | 1.4M |
| 2022-03-15 | 74.08 | $71.26 | 516900 |
| 2022-03-14 | 74.38 | $69.96 | 719017 |
| 2022-03-11 | 74.84 | $71.25 | 632102 |
| 2022-03-10 | 75.22 | $71.37 | 735526 |
| 2022-03-09 | 75.62 | $70.94 | 554147 |
| 2022-03-08 | 76.12 | $66.37 | 1.4M |
| 2022-03-07 | 77.14 | $67.93 | 1.2M |
| 2022-03-04 | 78.11 | $74.66 | 806400 |
| 2022-03-03 | 78.48 | $77.42 | 1.4M |
| 2022-03-02 | 78.59 | $82.21 | 809730 |
| 2022-03-01 | 78.21 | $79.18 | 989400 |
| 2022-02-28 | 78.10 | $81.09 | 1.1M |
| 2022-02-25 | 77.79 | $79.72 | 794200 |
| 2022-02-24 | 77.59 | $75.53 | 1.1M |
| 2022-02-23 | 77.80 | $73.39 | 463106 |
| 2022-02-22 | 78.27 | $75.52 | 662200 |
| 2022-02-18 | 78.56 | $76.95 | 511500 |
| 2022-02-17 | 78.73 | $79.01 | 775603 |
| 2022-02-16 | 78.70 | $82.41 | 812023 |
| 2022-02-15 | 78.30 | $80.82 | 1.0M |
| 2022-02-14 | 78.04 | $78.64 | 1.2M |
| 2022-02-11 | 77.98 | $79.90 | 1.3M |
| 2022-02-10 | 77.77 | $80.46 | 1.3M |
| 2022-02-09 | 77.49 | $81.27 | 1.0M |
| 2022-02-08 | 77.09 | $78.44 | 763000 |
| 2022-02-07 | 76.95 | $78.90 | 529972 |
| 2022-02-04 | 76.75 | $79.39 | 707000 |
| 2022-02-03 | 76.47 | $78.27 | 1.1M |
| 2022-02-02 | 76.28 | $80.71 | 1.9M |
| 2022-02-01 | 75.81 | $77.61 | 994809 |
| 2022-01-31 | 75.62 | $79.72 | 804906 |
| 2022-01-28 | 75.19 | $74.16 | 832026 |
| 2022-01-27 | 75.30 | $72.96 | 901300 |
| 2022-01-26 | 75.55 | $71.82 | 517000 |
| 2022-01-25 | 75.94 | $71.99 | 731218 |
| 2022-01-24 | 76.35 | $72.64 | 1.4M |
| 2022-01-21 | 76.75 | $72.75 | 702800 |
| 2022-01-20 | 77.17 | $74.12 | 671100 |
| 2022-01-19 | 77.49 | $74.81 | 765819 |
| 2022-01-18 | 77.77 | $75.86 | 770200 |
| 2022-01-14 | 77.97 | $77.12 | 752700 |
| 2022-01-13 | 78.06 | $76.57 | 591800 |
| 2022-01-12 | 78.21 | $78.05 | 517531 |
| 2022-01-11 | 78.23 | $78.49 | 618500 |
| 2022-01-10 | 78.21 | $74.69 | 615617 |
| 2022-01-07 | 78.58 | $75.00 | 688300 |
| 2022-01-06 | 78.95 | $73.94 | 1.0M |
| 2022-01-05 | 79.48 | $74.10 | 640340 |
| 2022-01-04 | 80.05 | $78.99 | 567800 |
| 2022-01-03 | 80.16 | $79.19 | 361800 |
| 2021-12-31 | 80.26 | $81.27 | 447228 |
| 2021-12-30 | 80.15 | $81.05 | 322700 |
| 2021-12-29 | 80.06 | $80.92 | 310129 |
| 2021-12-28 | 79.97 | $82.04 | 353141 |
| 2021-12-27 | 79.75 | $82.80 | 473429 |
| 2021-12-23 | 79.43 | $81.36 | 468100 |
| 2021-12-22 | 79.22 | $79.00 | 469300 |
| 2021-12-21 | 79.25 | $76.94 | 746600 |
| 2021-12-20 | 79.49 | $73.61 | 874400 |
| 2021-12-17 | 80.11 | $76.69 | 1.3M |
| 2021-12-16 | 80.47 | $75.35 | 890745 |
| 2021-12-15 | 81.01 | $77.72 | 718605 |
| 2021-12-14 | 81.35 | $76.67 | 1.2M |
| 2021-12-13 | 81.84 | $77.71 | 562800 |
| 2021-12-10 | 82.28 | $78.69 | 454300 |
| 2021-12-09 | 82.66 | $79.95 | 518200 |
| 2021-12-08 | 82.94 | $80.25 | 547200 |
| 2021-12-07 | 83.23 | $80.60 | 506600 |
| 2021-12-06 | 83.50 | $80.69 | 698925 |
| 2021-12-03 | 83.80 | $79.89 | 665622 |
| 2021-12-02 | 84.21 | $83.22 | 576109 |
| 2021-12-01 | 84.31 | $81.05 | 625152 |
| 2021-11-30 | 84.66 | $81.16 | 740142 |
| 2021-11-29 | 85.03 | $82.23 | 545418 |
| 2021-11-26 | 85.32 | $82.17 | 509300 |
| 2021-11-24 | 85.65 | $84.36 | 398633 |
| 2021-11-23 | 85.79 | $85.58 | 1.6M |
| 2021-11-22 | 85.81 | $87.50 | 522652 |
| 2021-11-19 | 85.63 | $88.30 | 350300 |
| 2021-11-18 | 85.35 | $88.83 | 534100 |
| 2021-11-17 | 84.98 | $88.84 | 984800 |
| 2021-11-16 | 84.58 | $87.21 | 329800 |
| 2021-11-15 | 84.30 | $86.48 | 235327 |
| 2021-11-12 | 84.07 | $86.53 | 397400 |
| 2021-11-11 | 83.81 | $86.03 | 638437 |
| 2021-11-10 | 83.58 | $86.95 | 758800 |
| 2021-11-09 | 83.23 | $87.47 | 523600 |
| 2021-11-08 | 82.78 | $86.11 | 533700 |
| 2021-11-05 | 82.43 | $85.66 | 443617 |
| 2021-11-04 | 82.09 | $86.31 | 531700 |
| 2021-11-03 | 81.64 | $86.61 | 636200 |
| 2021-11-02 | 81.12 | $84.80 | 876349 |
| 2021-11-01 | 80.73 | $83.99 | 618600 |
| 2021-10-29 | 80.39 | $84.74 | 639800 |
| 2021-10-28 | 79.93 | $86.23 | 479300 |
| 2021-10-27 | 79.27 | $82.82 | 526421 |
| 2021-10-26 | 78.90 | $84.50 | 1.1M |
| 2021-10-25 | 78.31 | $83.59 | 622340 |
| 2021-10-22 | 77.75 | $81.67 | 509500 |
| 2021-10-21 | 77.34 | $81.02 | 487427 |
| 2021-10-20 | 76.95 | $79.67 | 363800 |
| 2021-10-19 | 76.66 | $78.56 | 643609 |
| 2021-10-18 | 76.46 | $76.55 | 461200 |
| 2021-10-15 | 76.46 | $76.73 | 509200 |
| 2021-10-14 | 76.43 | $78.80 | 469913 |
| 2021-10-13 | 76.18 | $77.34 | 373234 |
| 2021-10-12 | 76.05 | $76.62 | 253000 |
| 2021-10-11 | 76.00 | $76.49 | 328819 |
| 2021-10-08 | 75.94 | $77.73 | 449413 |
| 2021-10-07 | 75.75 | $77.23 | 606810 |
| 2021-10-06 | 75.60 | $75.76 | 652000 |
| 2021-10-05 | 75.58 | $74.69 | 693300 |
| 2021-10-04 | 75.68 | $73.25 | 664036 |
| 2021-10-01 | 75.93 | $74.43 | 594700 |
| 2021-09-30 | 76.09 | $73.83 | 496038 |
| 2021-09-29 | 76.33 | $73.73 | 635600 |
| 2021-09-28 | 76.60 | $73.18 | 541300 |
| 2021-09-27 | 76.96 | $75.56 | 344500 |
| 2021-09-24 | 77.11 | $77.28 | 569802 |
| 2021-09-23 | 77.09 | $77.67 | 874700 |
| 2021-09-22 | 77.03 | $76.54 | 626525 |
| 2021-09-21 | 77.08 | $76.39 | 454625 |
| 2021-09-20 | 77.16 | $76.51 | 602334 |
| 2021-09-17 | 77.22 | $78.70 | 3.6M |
| 2021-09-16 | 77.07 | $79.98 | 405400 |
| 2021-09-15 | 76.76 | $79.38 | 525936 |
| 2021-09-14 | 76.49 | $78.22 | 551500 |
| 2021-09-13 | 76.30 | $78.72 | 727700 |
| 2021-09-10 | 76.05 | $78.93 | 398300 |
| 2021-09-09 | 75.74 | $79.75 | 629307 |
| 2021-09-08 | 75.32 | $79.99 | 668416 |
| 2021-09-07 | 74.83 | $79.30 | 937800 |
| 2021-09-03 | 74.36 | $79.33 | 541208 |
| 2021-09-02 | 73.84 | $78.82 | 523200 |
| 2021-09-01 | 73.31 | $77.66 | 552400 |
| 2021-08-31 | 72.86 | $77.18 | 733500 |
| 2021-08-30 | 72.40 | $76.13 | 528306 |
| 2021-08-27 | 72.01 | $75.11 | 439200 |
| 2021-08-26 | 71.68 | $74.35 | 396100 |
| 2021-08-25 | 71.40 | $73.41 | 624000 |
| 2021-08-24 | 71.19 | $73.09 | 786700 |
| 2021-08-23 | 70.99 | $72.53 | 629939 |
| 2021-08-20 | 70.83 | $71.16 | 974200 |
| 2021-08-19 | 70.79 | $71.01 | 778038 |
| 2021-08-18 | 70.77 | $71.72 | 637200 |
| 2021-08-17 | 70.67 | $72.36 | 2.1M |
| 2021-08-16 | 70.49 | $74.39 | 1.1M |
| 2021-08-13 | 70.08 | $74.49 | 906400 |
| 2021-08-12 | 69.62 | $71.91 | 819700 |
| 2021-08-11 | 69.38 | $71.03 | 581408 |
| 2021-08-10 | 69.21 | $72.04 | 487800 |
| 2021-08-09 | 68.91 | $72.83 | 346600 |
| 2021-08-06 | 68.49 | $73.81 | 452500 |
| 2021-08-05 | 67.93 | $73.62 | 722141 |
| 2021-08-04 | 67.34 | $72.66 | 419838 |
| 2021-08-03 | 66.78 | $72.78 | 494720 |
| 2021-08-02 | 66.14 | $70.89 | 666222 |
| 2021-07-30 | 65.64 | $71.61 | 801203 |
| 2021-07-29 | 65.02 | $70.51 | 818700 |
| 2021-07-28 | 64.44 | $68.69 | 598900 |
| 2021-07-27 | 63.99 | $67.50 | 490500 |
| 2021-07-26 | 63.62 | $66.98 | 450314 |
| 2021-07-23 | 63.27 | $66.51 | 428900 |
| 2021-07-22 | 62.92 | $65.10 | 332621 |
| 2021-07-21 | 62.70 | $64.14 | 371400 |
| 2021-07-20 | 62.54 | $63.21 | 452774 |
| 2021-07-19 | 62.47 | $61.46 | 535838 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
119.43
2026-07-16
Close Price
$124.92
Vol: 419768
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
58.67
Average
116.00
Maximum
193.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 119.43 | $124.92 | 419768 |
| 2026-07-15 | 118.93 | $124.79 | 2.5M |
| 2026-07-14 | 118.50 | $120.30 | 1.7M |
| 2026-07-13 | 118.56 | $120.45 | 2.2M |
| 2026-07-10 | 118.66 | $121.81 | 1.1M |
| 2026-07-09 | 118.67 | $121.66 | 1.7M |
| 2026-07-08 | 118.74 | $118.00 | 1.7M |
| 2026-07-07 | 119.19 | $120.70 | 1.6M |
| 2026-07-06 | 119.41 | $121.83 | 2.1M |
| 2026-07-02 | 119.57 | $116.90 | 1.6M |
| 2026-07-01 | 120.22 | $113.63 | 2.4M |
| 2026-06-30 | 121.26 | $111.31 | 3.0M |
| 2026-06-29 | 122.60 | $107.60 | 3.3M |
| 2026-06-26 | 124.39 | $109.13 | 4.2M |
| 2026-06-25 | 126.12 | $112.47 | 2.5M |
| 2026-06-24 | 127.60 | $113.87 | 3.9M |
| 2026-06-23 | 128.99 | $120.78 | 3.5M |
| 2026-06-22 | 129.75 | $125.90 | 2.3M |
| 2026-06-18 | 130.01 | $129.34 | 4.5M |
| 2026-06-17 | 129.91 | $128.35 | 2.6M |
| 2026-06-16 | 129.87 | $134.98 | 2.3M |
| 2026-06-15 | 129.14 | $135.36 | 2.3M |
| 2026-06-12 | 128.32 | $134.90 | 1.5M |
| 2026-06-11 | 127.51 | $132.82 | 1.9M |
| 2026-06-10 | 126.86 | $128.31 | 1.6M |
| 2026-06-09 | 126.61 | $130.61 | 2.1M |
| 2026-06-08 | 126.11 | $126.87 | 1.8M |
| 2026-06-05 | 125.97 | $125.65 | 1.9M |
| 2026-06-04 | 125.93 | $130.50 | 2.1M |
| 2026-06-03 | 125.40 | $123.10 | 3.7M |
| 2026-06-02 | 125.57 | $128.28 | 3.6M |
| 2026-06-01 | 125.21 | $128.74 | 3.2M |
| 2026-05-29 | 124.76 | $128.50 | 4.3M |
| 2026-05-28 | 124.28 | $126.00 | 2.3M |
| 2026-05-27 | 123.97 | $126.58 | 2.3M |
| 2026-05-26 | 123.54 | $125.28 | 2.1M |
| 2026-05-22 | 123.16 | $124.41 | 1.8M |
| 2026-05-21 | 122.83 | $123.99 | 1.6M |
| 2026-05-20 | 122.49 | $122.11 | 1.9M |
| 2026-05-19 | 122.33 | $121.11 | 2.1M |
| 2026-05-18 | 122.26 | $123.70 | 1.6M |
| 2026-05-15 | 121.91 | $123.41 | 2.9M |
| 2026-05-14 | 121.57 | $128.53 | 2.4M |
| 2026-05-13 | 120.68 | $123.18 | 2.8M |
| 2026-05-12 | 120.28 | $123.66 | 2.7M |
| 2026-05-11 | 119.78 | $124.61 | 3.8M |
| 2026-05-08 | 119.11 | $126.25 | 4.0M |
| 2026-05-07 | 118.16 | $123.15 | 3.3M |
| 2026-05-06 | 117.41 | $123.86 | 3.1M |
| 2026-05-05 | 116.51 | $122.96 | 3.4M |
| 2026-05-04 | 115.60 | $119.98 | 3.4M |
| 2026-05-01 | 114.88 | $119.00 | 4.5M |
| 2026-04-30 | 114.18 | $117.40 | 4.8M |
| 2026-04-29 | 113.58 | $110.86 | 2.4M |
| 2026-04-28 | 113.60 | $113.01 | 3.0M |
| 2026-04-27 | 113.38 | $112.18 | 3.1M |
| 2026-04-24 | 113.21 | $115.23 | 1.6M |
| 2026-04-23 | 112.72 | $114.78 | 3.0M |
| 2026-04-22 | 112.23 | $121.05 | 2.2M |
| 2026-04-21 | 111.08 | $119.84 | 2.5M |
| 2026-04-20 | 109.97 | $118.77 | 1.9M |
| 2026-04-17 | 108.91 | $117.78 | 4.0M |
| 2026-04-16 | 107.90 | $116.22 | 3.7M |
| 2026-04-15 | 106.98 | $119.28 | 5.1M |
| 2026-04-14 | 105.71 | $112.61 | 4.1M |
| 2026-04-13 | 105.02 | $106.68 | 4.0M |
| 2026-04-10 | 104.87 | $100.46 | 4.4M |
| 2026-04-09 | 105.29 | $104.80 | 2.6M |
| 2026-04-08 | 105.29 | $104.83 | 6.2M |
| 2026-04-07 | 105.31 | $102.24 | 3.2M |
| 2026-04-06 | 105.61 | $102.83 | 2.2M |
| 2026-04-02 | 105.88 | $102.43 | 5.1M |
| 2026-04-01 | 106.26 | $105.80 | 2.9M |
| 2026-03-31 | 106.37 | $109.10 | 3.0M |
| 2026-03-30 | 106.19 | $107.66 | 2.5M |
| 2026-03-27 | 106.16 | $106.28 | 3.4M |
| 2026-03-26 | 106.30 | $107.92 | 2.3M |
| 2026-03-25 | 106.33 | $106.50 | 2.2M |
| 2026-03-24 | 106.55 | $106.04 | 4.1M |
| 2026-03-23 | 106.87 | $107.12 | 3.4M |
| 2026-03-20 | 107.13 | $105.87 | 11.6M |
| 2026-03-19 | 107.58 | $107.99 | 3.5M |
| 2026-03-18 | 107.94 | $105.97 | 4.2M |
| 2026-03-17 | 108.62 | $105.67 | 5.5M |
| 2026-03-16 | 109.45 | $100.51 | 4.4M |
| 2026-03-13 | 110.93 | $101.76 | 5.2M |
| 2026-03-12 | 112.44 | $96.56 | 9.0M |
| 2026-03-11 | 114.65 | $103.46 | 5.3M |
| 2026-03-10 | 116.35 | $108.68 | 3.7M |
| 2026-03-09 | 117.70 | $108.85 | 3.8M |
| 2026-03-06 | 119.13 | $110.01 | 4.7M |
| 2026-03-05 | 120.50 | $117.04 | 2.5M |
| 2026-03-04 | 121.31 | $116.21 | 2.9M |
| 2026-03-03 | 122.26 | $112.65 | 3.6M |
| 2026-03-02 | 123.72 | $113.36 | 3.3M |
| 2026-02-27 | 125.28 | $112.01 | 6.0M |
| 2026-02-26 | 127.16 | $118.08 | 3.8M |
| 2026-02-25 | 128.61 | $119.18 | 4.2M |
| 2026-02-24 | 130.10 | $117.16 | 3.9M |
| 2026-02-23 | 131.94 | $114.57 | 7.5M |
| 2026-02-20 | 134.22 | $123.16 | 5.8M |
| 2026-02-19 | 135.87 | $129.85 | 5.1M |
| 2026-02-18 | 137.03 | $133.97 | 1.9M |
| 2026-02-17 | 137.94 | $130.41 | 3.6M |
| 2026-02-13 | 139.38 | $133.88 | 2.3M |
| 2026-02-12 | 140.66 | $133.94 | 3.7M |
| 2026-02-11 | 142.10 | $137.38 | 3.6M |
| 2026-02-10 | 143.37 | $136.99 | 3.7M |
| 2026-02-09 | 144.85 | $137.25 | 3.8M |
| 2026-02-06 | 146.49 | $130.46 | 6.8M |
| 2026-02-05 | 148.99 | $121.87 | 10.9M |
| 2026-02-04 | 152.54 | $137.22 | 8.0M |
| 2026-02-03 | 154.82 | $131.60 | 8.8M |
| 2026-02-02 | 157.82 | $146.47 | 3.8M |
| 2026-01-30 | 159.50 | $149.67 | 3.0M |
| 2026-01-29 | 160.94 | $151.69 | 3.2M |
| 2026-01-28 | 162.23 | $149.80 | 1.5M |
| 2026-01-27 | 163.80 | $149.38 | 3.8M |
| 2026-01-26 | 165.50 | $149.69 | 3.8M |
| 2026-01-23 | 167.27 | $155.89 | 1.8M |
| 2026-01-22 | 168.50 | $161.52 | 1.9M |
| 2026-01-21 | 169.24 | $162.34 | 2.5M |
| 2026-01-20 | 169.92 | $163.16 | 1.8M |
| 2026-01-16 | 170.54 | $169.69 | 1.5M |
| 2026-01-15 | 170.53 | $169.57 | 1.7M |
| 2026-01-14 | 170.55 | $169.92 | 2.0M |
| 2026-01-13 | 170.55 | $169.21 | 2.6M |
| 2026-01-12 | 170.64 | $174.29 | 1.3M |
| 2026-01-09 | 170.25 | $175.91 | 1.2M |
| 2026-01-08 | 169.73 | $175.75 | 1.7M |
| 2026-01-07 | 169.22 | $170.80 | 1.9M |
| 2026-01-06 | 169.15 | $176.00 | 1.6M |
| 2026-01-05 | 168.54 | $172.05 | 1.8M |
| 2026-01-02 | 168.26 | $166.33 | 1.3M |
| 2025-12-31 | 168.50 | $161.63 | 1.2M |
| 2025-12-30 | 169.19 | $163.23 | 1.9M |
| 2025-12-29 | 169.70 | $169.16 | 1.6M |
| 2025-12-26 | 169.59 | $168.73 | 765600 |
| 2025-12-24 | 169.46 | $169.06 | 644645 |
| 2025-12-23 | 169.21 | $168.74 | 1.5M |
| 2025-12-22 | 168.91 | $170.29 | 1.9M |
| 2025-12-19 | 168.35 | $165.68 | 5.2M |
| 2025-12-18 | 168.13 | $166.66 | 2.8M |
| 2025-12-17 | 167.71 | $168.51 | 3.3M |
| 2025-12-16 | 166.99 | $173.61 | 2.9M |
| 2025-12-15 | 165.64 | $172.68 | 2.8M |
| 2025-12-12 | 164.25 | $173.78 | 3.3M |
| 2025-12-11 | 162.64 | $176.87 | 4.1M |
| 2025-12-10 | 160.62 | $178.28 | 47.9M |
| 2025-12-09 | 158.35 | $176.20 | 15.5M |
| 2025-12-08 | 156.17 | $164.26 | 2.3M |
| 2025-12-05 | 155.07 | $165.46 | 1.3M |
| 2025-12-04 | 153.80 | $163.07 | 1.7M |
| 2025-12-03 | 152.70 | $162.05 | 1.7M |
| 2025-12-02 | 151.66 | $159.92 | 1.6M |
| 2025-12-01 | 150.81 | $159.51 | 2.1M |
| 2025-11-28 | 149.94 | $156.85 | 753300 |
| 2025-11-26 | 149.27 | $154.55 | 1.1M |
| 2025-11-25 | 148.81 | $152.87 | 1.4M |
| 2025-11-24 | 148.50 | $150.11 | 1.7M |
| 2025-11-21 | 148.45 | $147.43 | 1.4M |
| 2025-11-20 | 148.67 | $144.31 | 1.1M |
| 2025-11-19 | 149.21 | $145.17 | 1.4M |
| 2025-11-18 | 149.69 | $142.69 | 2.3M |
| 2025-11-17 | 150.44 | $142.06 | 2.3M |
| 2025-11-14 | 151.27 | $146.40 | 1.8M |
| 2025-11-13 | 151.66 | $148.47 | 2.1M |
| 2025-11-12 | 151.83 | $153.69 | 1.6M |
| 2025-11-11 | 151.48 | $153.87 | 1.8M |
| 2025-11-10 | 151.10 | $153.34 | 1.4M |
| 2025-11-07 | 150.72 | $153.88 | 1.2M |
| 2025-11-06 | 150.23 | $151.26 | 1.5M |
| 2025-11-05 | 149.97 | $153.25 | 1.5M |
| 2025-11-04 | 149.50 | $153.01 | 1.9M |
| 2025-11-03 | 149.04 | $155.50 | 4.0M |
| 2025-10-31 | 148.31 | $148.71 | 3.4M |
| 2025-10-30 | 148.24 | $147.29 | 2.6M |
| 2025-10-29 | 148.33 | $150.52 | 2.0M |
| 2025-10-28 | 148.13 | $150.93 | 2.0M |
| 2025-10-27 | 147.93 | $150.97 | 2.0M |
| 2025-10-24 | 147.78 | $149.34 | 1.8M |
| 2025-10-23 | 147.86 | $148.43 | 1.7M |
| 2025-10-22 | 148.09 | $150.10 | 1.5M |
| 2025-10-21 | 148.26 | $150.11 | 1.8M |
| 2025-10-20 | 148.56 | $146.61 | 1.4M |
| 2025-10-17 | 149.37 | $141.87 | 2.6M |
| 2025-10-16 | 150.83 | $141.24 | 2.2M |
| 2025-10-15 | 152.55 | $151.09 | 2.8M |
| 2025-10-14 | 153.46 | $149.58 | 3.8M |
| 2025-10-13 | 154.66 | $143.63 | 1.8M |
| 2025-10-10 | 156.59 | $140.88 | 2.0M |
| 2025-10-09 | 158.98 | $147.26 | 1.8M |
| 2025-10-08 | 160.95 | $149.80 | 1.9M |
| 2025-10-07 | 162.81 | $148.64 | 2.2M |
| 2025-10-06 | 164.91 | $150.10 | 2.1M |
| 2025-10-03 | 167.00 | $152.40 | 4.1M |
| 2025-10-02 | 168.98 | $150.61 | 4.0M |
| 2025-10-01 | 171.28 | $154.14 | 2.3M |
| 2025-09-30 | 173.34 | $159.89 | 3.5M |
| 2025-09-29 | 174.96 | $163.42 | 1.8M |
| 2025-09-26 | 176.31 | $163.05 | 2.6M |
| 2025-09-25 | 177.78 | $163.32 | 2.3M |
| 2025-09-24 | 179.30 | $168.23 | 1.9M |
| 2025-09-23 | 180.41 | $181.15 | 1.1M |
| 2025-09-22 | 180.27 | $181.99 | 1.1M |
| 2025-09-19 | 180.04 | $183.00 | 2.1M |
| 2025-09-18 | 179.70 | $183.42 | 1.4M |
| 2025-09-17 | 179.29 | $178.89 | 1.2M |
| 2025-09-16 | 179.33 | $178.61 | 1.1M |
| 2025-09-15 | 179.44 | $179.92 | 1.3M |
| 2025-09-12 | 179.47 | $182.79 | 837100 |
| 2025-09-11 | 179.25 | $184.71 | 1.4M |
| 2025-09-10 | 178.89 | $178.93 | 1.2M |
| 2025-09-09 | 179.14 | $175.07 | 980003 |
| 2025-09-08 | 179.81 | $176.25 | 1.7M |
| 2025-09-05 | 180.43 | $177.31 | 1.6M |
| 2025-09-04 | 181.00 | $180.05 | 1.2M |
| 2025-09-03 | 181.35 | $176.82 | 1.2M |
| 2025-09-02 | 182.05 | $179.78 | 1.4M |
| 2025-08-29 | 182.52 | $179.20 | 899384 |
| 2025-08-28 | 183.06 | $180.27 | 1.0M |
| 2025-08-27 | 183.52 | $179.51 | 1.6M |
| 2025-08-26 | 184.10 | $178.93 | 2.0M |
| 2025-08-25 | 184.77 | $178.13 | 1.6M |
| 2025-08-22 | 185.57 | $181.07 | 1.5M |
| 2025-08-21 | 186.10 | $178.26 | 1.0M |
| 2025-08-20 | 186.93 | $178.93 | 1.7M |
| 2025-08-19 | 187.70 | $180.59 | 2.4M |
| 2025-08-18 | 188.30 | $189.27 | 1.4M |
| 2025-08-15 | 188.02 | $187.78 | 928300 |
| 2025-08-14 | 187.86 | $190.45 | 885722 |
| 2025-08-13 | 187.42 | $190.94 | 1.2M |
| 2025-08-12 | 186.87 | $192.76 | 1.3M |
| 2025-08-11 | 186.07 | $186.55 | 751753 |
| 2025-08-08 | 185.82 | $188.43 | 953246 |
| 2025-08-07 | 185.35 | $186.95 | 1.2M |
| 2025-08-06 | 184.98 | $189.29 | 1.4M |
| 2025-08-05 | 184.33 | $187.98 | 1.6M |
| 2025-08-04 | 183.75 | $188.55 | 1.4M |
| 2025-08-01 | 183.05 | $182.83 | 2.2M |
| 2025-07-31 | 182.86 | $185.53 | 1.8M |
| 2025-07-30 | 182.39 | $187.73 | 951800 |
| 2025-07-29 | 181.64 | $187.93 | 1.2M |
| 2025-07-28 | 180.80 | $187.36 | 1.3M |
| 2025-07-25 | 179.95 | $186.22 | 1.3M |
| 2025-07-24 | 179.14 | $182.34 | 1.2M |
| 2025-07-23 | 178.63 | $180.57 | 871964 |
| 2025-07-22 | 178.24 | $178.25 | 1.3M |
| 2025-07-21 | 178.01 | $178.89 | 1.7M |
| 2025-07-18 | 177.66 | $183.12 | 2.4M |
| 2025-07-17 | 176.82 | $183.17 | 1.9M |
| 2025-07-16 | 175.90 | $179.92 | 1.7M |
| 2025-07-15 | 175.23 | $174.49 | 1.1M |
| 2025-07-14 | 175.03 | $180.34 | 1.3M |
| 2025-07-11 | 174.23 | $177.37 | 713925 |
| 2025-07-10 | 173.68 | $180.13 | 980100 |
| 2025-07-09 | 172.80 | $176.97 | 927300 |
| 2025-07-08 | 172.21 | $175.10 | 1.0M |
| 2025-07-07 | 171.79 | $174.86 | 1.3M |
| 2025-07-03 | 171.36 | $177.96 | 684400 |
| 2025-07-02 | 170.60 | $177.98 | 2.5M |
| 2025-07-01 | 169.79 | $174.73 | 2.5M |
| 2025-06-30 | 169.26 | $173.20 | 1.5M |
| 2025-06-27 | 168.83 | $173.18 | 1.6M |
| 2025-06-26 | 168.37 | $171.11 | 877700 |
| 2025-06-25 | 168.06 | $168.80 | 1.2M |
| 2025-06-24 | 167.96 | $169.82 | 1.1M |
| 2025-06-23 | 167.72 | $165.35 | 1.1M |
| 2025-06-20 | 167.88 | $165.76 | 2.5M |
| 2025-06-18 | 167.96 | $167.34 | 1.5M |
| 2025-06-17 | 167.89 | $165.18 | 1.1M |
| 2025-06-16 | 168.04 | $167.03 | 750300 |
| 2025-06-13 | 168.03 | $166.56 | 1.1M |
| 2025-06-12 | 168.07 | $170.81 | 2.5M |
| 2025-06-11 | 167.73 | $168.78 | 1.4M |
| 2025-06-10 | 167.61 | $168.58 | 1.5M |
| 2025-06-09 | 167.52 | $172.30 | 2.4M |
| 2025-06-06 | 167.04 | $173.88 | 1.9M |
| 2025-06-05 | 166.37 | $169.99 | 1.2M |
| 2025-06-04 | 166.04 | $169.01 | 1.4M |
| 2025-06-03 | 165.75 | $168.53 | 1.3M |
| 2025-06-02 | 165.48 | $166.79 | 1.3M |
| 2025-05-30 | 165.32 | $165.50 | 3.0M |
| 2025-05-29 | 165.23 | $164.90 | 1.1M |
| 2025-05-28 | 165.13 | $163.99 | 999948 |
| 2025-05-27 | 165.06 | $164.60 | 1.1M |
| 2025-05-23 | 164.88 | $160.29 | 1.0M |
| 2025-05-22 | 165.09 | $159.88 | 961156 |
| 2025-05-21 | 165.30 | $158.98 | 1.6M |
| 2025-05-20 | 165.53 | $166.03 | 2.0M |
| 2025-05-19 | 164.98 | $168.64 | 940100 |
| 2025-05-16 | 164.02 | $170.15 | 1.7M |
| 2025-05-15 | 162.79 | $168.70 | 3.1M |
| 2025-05-14 | 161.55 | $175.83 | 1.8M |
| 2025-05-13 | 159.48 | $172.50 | 2.3M |
| 2025-05-12 | 157.55 | $172.57 | 1.9M |
| 2025-05-09 | 155.46 | $164.95 | 1.7M |
| 2025-05-08 | 153.95 | $165.85 | 1.8M |
| 2025-05-07 | 152.24 | $162.08 | 1.5M |
| 2025-05-06 | 150.71 | $159.63 | 1.7M |
| 2025-05-05 | 149.24 | $160.76 | 2.2M |
| 2025-05-02 | 147.46 | $157.07 | 1.9M |
| 2025-05-01 | 145.91 | $152.27 | 1.1M |
| 2025-04-30 | 144.83 | $152.53 | 1.7M |
| 2025-04-29 | 143.70 | $152.79 | 1.1M |
| 2025-04-28 | 142.53 | $153.38 | 1.3M |
| 2025-04-25 | 141.25 | $153.88 | 1.3M |
| 2025-04-24 | 139.90 | $152.97 | 1.3M |
| 2025-04-23 | 138.64 | $145.95 | 1.5M |
| 2025-04-22 | 138.10 | $141.72 | 1.2M |
| 2025-04-21 | 138.01 | $137.08 | 1.5M |
| 2025-04-17 | 138.42 | $141.24 | 1.2M |
| 2025-04-16 | 138.46 | $139.60 | 1.8M |
| 2025-04-15 | 138.70 | $141.32 | 1.7M |
| 2025-04-14 | 138.78 | $138.38 | 2.3M |
| 2025-04-11 | 139.19 | $137.74 | 3.2M |
| 2025-04-10 | 139.69 | $135.77 | 3.9M |
| 2025-04-09 | 140.39 | $142.37 | 4.6M |
| 2025-04-08 | 140.49 | $123.21 | 4.7M |
| 2025-04-07 | 142.50 | $124.73 | 6.5M |
| 2025-04-04 | 144.45 | $118.04 | 7.6M |
| 2025-04-03 | 147.21 | $130.59 | 3.0M |
| 2025-04-02 | 148.88 | $154.50 | 2.1M |
| 2025-04-01 | 148.32 | $149.44 | 2.2M |
| 2025-03-31 | 148.30 | $146.61 | 2.0M |
| 2025-03-28 | 148.65 | $144.90 | 1.7M |
| 2025-03-27 | 149.29 | $148.40 | 1.9M |
| 2025-03-26 | 149.69 | $153.28 | 2.1M |
| 2025-03-25 | 149.69 | $155.63 | 3.8M |
| 2025-03-24 | 149.53 | $153.75 | 1.7M |
| 2025-03-21 | 149.62 | $147.71 | 1.7M |
| 2025-03-20 | 150.41 | $147.34 | 993127 |
| 2025-03-19 | 151.39 | $147.61 | 1.6M |
| 2025-03-18 | 152.53 | $144.02 | 1.3M |
| 2025-03-17 | 154.23 | $147.11 | 1.5M |
| 2025-03-14 | 155.81 | $144.36 | 1.6M |
| 2025-03-13 | 157.84 | $140.19 | 1.9M |
| 2025-03-12 | 160.48 | $145.93 | 1.7M |
| 2025-03-11 | 162.76 | $143.01 | 2.5M |
| 2025-03-10 | 165.54 | $141.24 | 3.2M |
| 2025-03-07 | 168.73 | $154.96 | 3.4M |
| 2025-03-06 | 170.78 | $153.37 | 2.1M |
| 2025-03-05 | 173.16 | $163.00 | 1.7M |
| 2025-03-04 | 174.77 | $160.99 | 2.9M |
| 2025-03-03 | 176.74 | $169.76 | 2.1M |
| 2025-02-28 | 178.02 | $170.94 | 2.1M |
| 2025-02-27 | 179.31 | $167.12 | 1.2M |
| 2025-02-26 | 181.09 | $168.97 | 1.1M |
| 2025-02-25 | 182.82 | $167.36 | 1.9M |
| 2025-02-24 | 184.80 | $168.91 | 1.9M |
| 2025-02-21 | 186.77 | $174.09 | 1.1M |
| 2025-02-20 | 188.35 | $179.69 | 1.4M |
| 2025-02-19 | 189.47 | $186.74 | 1.3M |
| 2025-02-18 | 189.95 | $187.67 | 999080 |
| 2025-02-14 | 190.36 | $186.18 | 784900 |
| 2025-02-13 | 190.93 | $184.39 | 981283 |
| 2025-02-12 | 191.66 | $182.81 | 761429 |
| 2025-02-11 | 192.52 | $186.37 | 798800 |
| 2025-02-10 | 193.00 | $189.98 | 790305 |
| 2025-02-07 | 193.06 | $190.34 | 1.2M |
| 2025-02-06 | 193.05 | $191.67 | 1.6M |
| 2025-02-05 | 192.85 | $189.65 | 2.5M |
| 2025-02-04 | 192.79 | $195.36 | 2.0M |
| 2025-02-03 | 192.12 | $196.52 | 1.1M |
| 2025-01-31 | 191.26 | $198.22 | 1.1M |
| 2025-01-30 | 190.14 | $198.08 | 1.2M |
| 2025-01-29 | 188.94 | $193.42 | 766231 |
| 2025-01-28 | 188.11 | $193.60 | 723016 |
| 2025-01-27 | 187.22 | $190.19 | 735430 |
| 2025-01-24 | 186.61 | $197.32 | 780321 |
| 2025-01-23 | 185.23 | $195.90 | 925500 |
| 2025-01-22 | 183.90 | $193.81 | 1.2M |
| 2025-01-21 | 182.65 | $194.72 | 984500 |
| 2025-01-17 | 181.20 | $191.32 | 721800 |
| 2025-01-16 | 180.00 | $187.90 | 971300 |
| 2025-01-15 | 179.12 | $184.50 | 786994 |
| 2025-01-14 | 178.54 | $179.17 | 791129 |
| 2025-01-13 | 178.50 | $175.49 | 934422 |
| 2025-01-10 | 178.83 | $175.04 | 942894 |
| 2025-01-08 | 179.22 | $182.30 | 960992 |
| 2025-01-07 | 178.87 | $178.37 | 1.6M |
| 2025-01-06 | 178.91 | $180.30 | 1.3M |
| 2025-01-03 | 178.74 | $181.11 | 1.2M |
| 2025-01-02 | 178.47 | $178.83 | 625314 |
| 2024-12-31 | 178.41 | $177.03 | 591685 |
| 2024-12-30 | 178.50 | $179.02 | 519777 |
| 2024-12-27 | 178.39 | $179.50 | 375432 |
| 2024-12-26 | 178.21 | $182.72 | 439773 |
| 2024-12-24 | 177.71 | $181.06 | 307500 |
| 2024-12-23 | 177.34 | $179.00 | 845202 |
| 2024-12-20 | 177.15 | $176.04 | 2.4M |
| 2024-12-19 | 177.24 | $171.08 | 1.4M |
| 2024-12-18 | 177.80 | $169.22 | 949400 |
| 2024-12-17 | 178.55 | $178.33 | 1.4M |
| 2024-12-16 | 178.38 | $183.70 | 1.2M |
| 2024-12-13 | 177.61 | $182.45 | 990700 |
| 2024-12-12 | 176.91 | $182.74 | 1.3M |
| 2024-12-11 | 176.10 | $182.45 | 1.6M |
| 2024-12-10 | 175.26 | $176.11 | 1.2M |
| 2024-12-09 | 175.00 | $175.29 | 1.6M |
| 2024-12-06 | 174.80 | $178.07 | 1.3M |
| 2024-12-05 | 174.29 | $177.07 | 915415 |
| 2024-12-04 | 173.85 | $176.85 | 830838 |
| 2024-12-03 | 173.37 | $175.05 | 833869 |
| 2024-12-02 | 172.99 | $173.95 | 898559 |
| 2024-11-29 | 172.66 | $176.73 | 455300 |
| 2024-11-27 | 172.02 | $174.78 | 1.2M |
| 2024-11-26 | 171.54 | $178.83 | 1.6M |
| 2024-11-25 | 170.63 | $176.03 | 2.0M |
| 2024-11-22 | 169.97 | $175.52 | 940886 |
| 2024-11-21 | 169.32 | $175.01 | 1.1M |
| 2024-11-20 | 168.71 | $171.89 | 1.3M |
| 2024-11-19 | 168.36 | $170.35 | 723420 |
| 2024-11-18 | 168.16 | $167.43 | 975500 |
| 2024-11-15 | 168.24 | $167.21 | 1.2M |
| 2024-11-14 | 168.35 | $169.02 | 866400 |
| 2024-11-13 | 168.29 | $167.45 | 1.1M |
| 2024-11-12 | 168.35 | $170.50 | 1.0M |
| 2024-11-11 | 168.09 | $171.38 | 1.4M |
| 2024-11-08 | 167.71 | $170.38 | 1.1M |
| 2024-11-07 | 167.39 | $168.27 | 1.6M |
| 2024-11-06 | 167.21 | $172.50 | 2.8M |
| 2024-11-05 | 166.56 | $164.44 | 904280 |
| 2024-11-04 | 166.63 | $159.68 | 1.4M |
| 2024-11-01 | 167.16 | $161.87 | 2.5M |
| 2024-10-31 | 167.47 | $167.68 | 2.6M |
| 2024-10-30 | 167.17 | $169.00 | 1.3M |
| 2024-10-29 | 166.70 | $170.40 | 982378 |
| 2024-10-28 | 166.03 | $170.98 | 781527 |
| 2024-10-25 | 165.23 | $169.47 | 636043 |
| 2024-10-24 | 164.52 | $170.83 | 860700 |
| 2024-10-23 | 163.60 | $167.38 | 719631 |
| 2024-10-22 | 162.97 | $167.78 | 761922 |
| 2024-10-21 | 162.25 | $168.69 | 888067 |
| 2024-10-18 | 161.38 | $169.89 | 1.1M |
| 2024-10-17 | 160.34 | $168.73 | 2.1M |
| 2024-10-16 | 159.35 | $163.48 | 903718 |
| 2024-10-15 | 158.81 | $162.63 | 1.0M |
| 2024-10-14 | 158.30 | $163.35 | 596244 |
| 2024-10-11 | 157.66 | $161.95 | 1.2M |
| 2024-10-10 | 157.08 | $157.81 | 1.8M |
| 2024-10-09 | 156.83 | $158.16 | 4.6M |
| 2024-10-08 | 156.46 | $153.38 | 5.1M |
| 2024-10-07 | 156.49 | $160.56 | 1.1M |
| 2024-10-04 | 155.73 | $160.39 | 1.1M |
| 2024-10-03 | 154.89 | $157.05 | 674200 |
| 2024-10-02 | 154.28 | $158.05 | 556000 |
| 2024-10-01 | 153.50 | $156.31 | 1.1M |
| 2024-09-30 | 152.81 | $155.84 | 1.2M |
| 2024-09-27 | 152.13 | $156.91 | 513300 |
| 2024-09-26 | 151.28 | $156.05 | 661457 |
| 2024-09-25 | 150.47 | $158.05 | 733506 |
| 2024-09-24 | 149.40 | $157.33 | 1.0M |
| 2024-09-23 | 148.36 | $156.25 | 583742 |
| 2024-09-20 | 147.37 | $156.66 | 1.6M |
| 2024-09-19 | 146.28 | $156.51 | 1.1M |
| 2024-09-18 | 145.15 | $152.35 | 882200 |
| 2024-09-17 | 144.38 | $152.80 | 1.1M |
| 2024-09-16 | 143.53 | $149.39 | 614043 |
| 2024-09-13 | 142.98 | $147.40 | 989800 |
| 2024-09-12 | 142.61 | $143.84 | 717200 |
| 2024-09-11 | 142.59 | $141.46 | 573600 |
| 2024-09-10 | 142.78 | $140.09 | 1.2M |
| 2024-09-09 | 143.11 | $140.08 | 1.1M |
| 2024-09-06 | 143.45 | $137.45 | 981200 |
| 2024-09-05 | 144.05 | $141.05 | 600002 |
| 2024-09-04 | 144.27 | $140.86 | 906147 |
| 2024-09-03 | 144.49 | $142.02 | 900956 |
| 2024-08-30 | 144.56 | $146.40 | 1.6M |
| 2024-08-29 | 144.18 | $144.35 | 816126 |
| 2024-08-28 | 144.01 | $145.19 | 942100 |
| 2024-08-27 | 143.81 | $146.14 | 967503 |
| 2024-08-26 | 143.53 | $146.96 | 740300 |
| 2024-08-23 | 143.16 | $147.00 | 1.2M |
| 2024-08-22 | 142.79 | $143.50 | 806900 |
| 2024-08-21 | 142.77 | $144.50 | 802088 |
| 2024-08-20 | 142.64 | $144.71 | 1.0M |
| 2024-08-19 | 142.53 | $144.58 | 567300 |
| 2024-08-16 | 142.46 | $145.00 | 1.1M |
| 2024-08-15 | 142.36 | $145.60 | 988200 |
| 2024-08-14 | 142.21 | $143.83 | 866900 |
| 2024-08-13 | 142.23 | $141.54 | 634420 |
| 2024-08-12 | 142.50 | $140.34 | 689444 |
| 2024-08-09 | 142.91 | $141.54 | 639906 |
| 2024-08-08 | 143.21 | $138.96 | 806730 |
| 2024-08-07 | 143.76 | $135.28 | 1.2M |
| 2024-08-06 | 144.68 | $135.75 | 1.4M |
| 2024-08-05 | 145.56 | $133.73 | 1.9M |
| 2024-08-02 | 146.63 | $139.26 | 2.1M |
| 2024-08-01 | 147.18 | $149.16 | 1.4M |
| 2024-07-31 | 146.72 | $153.20 | 1.7M |
| 2024-07-30 | 145.80 | $149.58 | 1.8M |
| 2024-07-29 | 145.17 | $145.35 | 1.1M |
| 2024-07-26 | 144.87 | $147.10 | 664835 |
| 2024-07-25 | 144.36 | $145.30 | 1.1M |
| 2024-07-24 | 143.97 | $144.51 | 1.1M |
| 2024-07-23 | 143.61 | $150.79 | 741946 |
| 2024-07-22 | 142.58 | $150.79 | 998617 |
| 2024-07-19 | 141.45 | $147.30 | 708509 |
| 2024-07-18 | 140.60 | $147.39 | 1.7M |
| 2024-07-17 | 139.68 | $143.72 | 855544 |
| 2024-07-16 | 139.06 | $148.00 | 1.7M |
| 2024-07-15 | 137.96 | $145.98 | 1.0M |
| 2024-07-12 | 136.99 | $142.55 | 887300 |
| 2024-07-11 | 136.33 | $141.10 | 1.5M |
| 2024-07-10 | 135.78 | $138.74 | 906468 |
| 2024-07-09 | 135.45 | $134.78 | 865137 |
| 2024-07-08 | 135.48 | $135.77 | 746400 |
| 2024-07-05 | 135.41 | $138.26 | 601914 |
| 2024-07-03 | 135.12 | $138.35 | 554717 |
| 2024-07-02 | 134.79 | $135.45 | 786942 |
| 2024-07-01 | 134.76 | $136.20 | 1.7M |
| 2024-06-28 | 134.67 | $133.28 | 2.7M |
| 2024-06-27 | 134.91 | $135.95 | 1.1M |
| 2024-06-26 | 134.93 | $135.45 | 1.2M |
| 2024-06-25 | 135.03 | $135.35 | 1.6M |
| 2024-06-24 | 135.19 | $133.85 | 2.0M |
| 2024-06-21 | 135.55 | $131.79 | 2.8M |
| 2024-06-20 | 136.17 | $134.71 | 1.5M |
| 2024-06-18 | 136.55 | $135.00 | 1.6M |
| 2024-06-17 | 136.95 | $134.03 | 1.2M |
| 2024-06-14 | 137.49 | $132.63 | 1.3M |
| 2024-06-13 | 138.24 | $133.76 | 3.8M |
| 2024-06-12 | 138.96 | $137.49 | 789642 |
| 2024-06-11 | 139.35 | $135.78 | 969900 |
| 2024-06-10 | 139.93 | $136.84 | 1.3M |
| 2024-06-07 | 140.44 | $132.93 | 967093 |
| 2024-06-06 | 141.36 | $134.00 | 1.2M |
| 2024-06-05 | 142.20 | $139.56 | 1.2M |
| 2024-06-04 | 142.50 | $135.19 | 1.6M |
| 2024-06-03 | 143.22 | $138.20 | 1.6M |
| 2024-05-31 | 143.63 | $140.17 | 2.7M |
| 2024-05-30 | 143.82 | $142.98 | 761973 |
| 2024-05-29 | 143.69 | $142.17 | 748220 |
| 2024-05-28 | 143.60 | $144.34 | 1.1M |
| 2024-05-24 | 143.25 | $146.01 | 615199 |
| 2024-05-23 | 142.69 | $144.75 | 1.1M |
| 2024-05-22 | 142.19 | $144.75 | 1.3M |
| 2024-05-21 | 141.65 | $143.62 | 2.6M |
| 2024-05-20 | 141.18 | $144.56 | 1.3M |
| 2024-05-17 | 140.57 | $145.60 | 873200 |
| 2024-05-16 | 139.78 | $146.66 | 1.6M |
| 2024-05-15 | 138.81 | $149.82 | 2.1M |
| 2024-05-14 | 137.45 | $144.93 | 1.4M |
| 2024-05-13 | 136.50 | $140.15 | 861439 |
| 2024-05-10 | 135.95 | $142.27 | 780400 |
| 2024-05-09 | 135.14 | $142.44 | 1.5M |
| 2024-05-08 | 134.28 | $138.67 | 729800 |
| 2024-05-07 | 133.75 | $137.29 | 1.4M |
| 2024-05-06 | 133.34 | $136.17 | 1.7M |
| 2024-05-03 | 133.03 | $131.91 | 1.1M |
| 2024-05-02 | 133.14 | $134.64 | 2.8M |
| 2024-05-01 | 132.98 | $131.70 | 1.2M |
| 2024-04-30 | 133.09 | $133.09 | 920033 |
| 2024-04-29 | 133.07 | $134.90 | 685900 |
| 2024-04-26 | 132.86 | $133.62 | 501218 |
| 2024-04-25 | 132.77 | $133.73 | 735300 |
| 2024-04-24 | 132.66 | $135.95 | 1.1M |
| 2024-04-23 | 132.34 | $136.50 | 671349 |
| 2024-04-22 | 131.95 | $132.01 | 674400 |
| 2024-04-19 | 132.00 | $129.53 | 1.2M |
| 2024-04-18 | 132.31 | $130.70 | 701571 |
| 2024-04-17 | 132.53 | $131.70 | 1.2M |
| 2024-04-16 | 132.66 | $130.89 | 1.3M |
| 2024-04-15 | 132.85 | $129.30 | 1.3M |
| 2024-04-12 | 133.22 | $131.35 | 976908 |
| 2024-04-11 | 133.39 | $134.07 | 1.6M |
| 2024-04-10 | 133.31 | $134.04 | 1.1M |
| 2024-04-09 | 133.23 | $133.80 | 1.8M |
| 2024-04-08 | 133.17 | $135.16 | 1.3M |
| 2024-04-05 | 132.98 | $134.16 | 1.2M |
| 2024-04-04 | 132.88 | $132.20 | 1.6M |
| 2024-04-03 | 132.99 | $131.98 | 962697 |
| 2024-04-02 | 133.14 | $130.80 | 1.4M |
| 2024-04-01 | 133.43 | $132.39 | 844858 |
| 2024-03-28 | 133.56 | $132.98 | 784603 |
| 2024-03-27 | 133.64 | $133.28 | 913234 |
| 2024-03-26 | 133.68 | $133.96 | 518012 |
| 2024-03-25 | 133.64 | $133.79 | 471184 |
| 2024-03-22 | 133.60 | $133.87 | 574049 |
| 2024-03-21 | 133.55 | $136.58 | 1.6M |
| 2024-03-20 | 133.23 | $133.50 | 875443 |
| 2024-03-19 | 133.19 | $132.17 | 989020 |
| 2024-03-18 | 133.28 | $130.17 | 1.3M |
| 2024-03-15 | 133.58 | $132.11 | 2.9M |
| 2024-03-14 | 133.71 | $132.78 | 900298 |
| 2024-03-13 | 133.80 | $134.72 | 737900 |
| 2024-03-12 | 133.70 | $134.04 | 690300 |
| 2024-03-11 | 133.68 | $132.59 | 917000 |
| 2024-03-08 | 133.82 | $134.10 | 1.1M |
| 2024-03-07 | 133.83 | $135.55 | 1.2M |
| 2024-03-06 | 133.66 | $135.72 | 800629 |
| 2024-03-05 | 133.44 | $135.52 | 1.2M |
| 2024-03-04 | 133.18 | $135.88 | 1.2M |
| 2024-03-01 | 132.84 | $133.12 | 861725 |
| 2024-02-29 | 132.71 | $132.63 | 1.1M |
| 2024-02-28 | 132.58 | $131.25 | 1.2M |
| 2024-02-27 | 132.54 | $130.56 | 1.2M |
| 2024-02-26 | 132.52 | $131.30 | 947700 |
| 2024-02-23 | 132.39 | $131.90 | 1.4M |
| 2024-02-22 | 132.14 | $133.95 | 1.1M |
| 2024-02-21 | 131.62 | $131.62 | 1.4M |
| 2024-02-20 | 131.26 | $132.61 | 956749 |
| 2024-02-16 | 130.74 | $134.97 | 2.0M |
| 2024-02-15 | 129.90 | $135.18 | 1.0M |
| 2024-02-14 | 128.94 | $136.71 | 1.0M |
| 2024-02-13 | 127.74 | $134.91 | 1.3M |
| 2024-02-12 | 126.62 | $137.06 | 1.1M |
| 2024-02-09 | 125.21 | $136.71 | 1.1M |
| 2024-02-08 | 123.74 | $135.55 | 2.2M |
| 2024-02-07 | 122.30 | $128.85 | 1.4M |
| 2024-02-06 | 121.44 | $126.99 | 830881 |
| 2024-02-05 | 120.72 | $124.50 | 604503 |
| 2024-02-02 | 120.20 | $126.14 | 911400 |
| 2024-02-01 | 119.48 | $122.62 | 574023 |
| 2024-01-31 | 119.06 | $121.48 | 671000 |
| 2024-01-30 | 118.72 | $122.25 | 921900 |
| 2024-01-29 | 118.29 | $122.61 | 711256 |
| 2024-01-26 | 117.81 | $121.15 | 593200 |
| 2024-01-25 | 117.46 | $120.67 | 704300 |
| 2024-01-24 | 117.15 | $117.47 | 762700 |
| 2024-01-23 | 117.13 | $117.53 | 726104 |
| 2024-01-22 | 117.09 | $118.70 | 680700 |
| 2024-01-19 | 116.93 | $116.43 | 826248 |
| 2024-01-18 | 116.98 | $114.19 | 1.2M |
| 2024-01-17 | 117.26 | $115.69 | 543900 |
| 2024-01-16 | 117.41 | $116.93 | 640700 |
| 2024-01-12 | 117.42 | $118.09 | 631700 |
| 2024-01-11 | 117.30 | $118.32 | 739244 |
| 2024-01-10 | 117.13 | $118.67 | 933900 |
| 2024-01-09 | 116.89 | $115.78 | 1.0M |
| 2024-01-08 | 116.90 | $118.95 | 501303 |
| 2024-01-05 | 116.56 | $117.05 | 602200 |
| 2024-01-04 | 116.35 | $116.48 | 696900 |
| 2024-01-03 | 116.17 | $115.56 | 835400 |
| 2024-01-02 | 116.04 | $115.46 | 953400 |
| 2023-12-29 | 115.91 | $118.92 | 374849 |
| 2023-12-28 | 115.41 | $119.88 | 449836 |
| 2023-12-27 | 114.79 | $119.03 | 384643 |
| 2023-12-26 | 114.20 | $118.31 | 579400 |
| 2023-12-22 | 113.63 | $115.80 | 415412 |
| 2023-12-21 | 113.27 | $115.18 | 559800 |
| 2023-12-20 | 112.94 | $114.21 | 1.0M |
| 2023-12-19 | 112.67 | $117.20 | 1.2M |
| 2023-12-18 | 112.08 | $117.48 | 808537 |
| 2023-12-15 | 111.40 | $116.65 | 2.2M |
| 2023-12-14 | 110.74 | $114.10 | 1.7M |
| 2023-12-13 | 110.27 | $113.95 | 1.6M |
| 2023-12-12 | 109.80 | $112.12 | 607342 |
| 2023-12-11 | 109.48 | $110.72 | 379702 |
| 2023-12-08 | 109.29 | $110.64 | 623800 |
| 2023-12-07 | 109.07 | $108.30 | 601500 |
| 2023-12-06 | 109.07 | $107.92 | 830822 |
| 2023-12-05 | 109.09 | $109.62 | 718800 |
| 2023-12-04 | 108.92 | $109.40 | 817349 |
| 2023-12-01 | 108.76 | $111.81 | 1.1M |
| 2023-11-30 | 108.34 | $112.25 | 1.0M |
| 2023-11-29 | 107.82 | $111.15 | 1.1M |
| 2023-11-28 | 107.34 | $109.69 | 1.4M |
| 2023-11-27 | 106.96 | $108.93 | 1.0M |
| 2023-11-24 | 106.62 | $109.22 | 427200 |
| 2023-11-22 | 106.22 | $108.82 | 568300 |
| 2023-11-21 | 105.81 | $107.88 | 691000 |
| 2023-11-20 | 105.48 | $108.39 | 930407 |
| 2023-11-17 | 105.07 | $107.08 | 1.5M |
| 2023-11-16 | 104.76 | $101.98 | 1.5M |
| 2023-11-15 | 104.94 | $103.79 | 2.3M |
| 2023-11-14 | 104.98 | $109.82 | 971133 |
| 2023-11-13 | 104.44 | $108.58 | 653500 |
| 2023-11-10 | 104.02 | $107.75 | 638800 |
| 2023-11-09 | 103.68 | $105.69 | 474600 |
| 2023-11-08 | 103.56 | $105.80 | 525600 |
| 2023-11-07 | 103.46 | $104.83 | 548427 |
| 2023-11-06 | 103.47 | $104.04 | 962485 |
| 2023-11-03 | 103.59 | $107.07 | 1.1M |
| 2023-11-02 | 103.42 | $103.53 | 1.1M |
| 2023-11-01 | 103.60 | $101.71 | 1.6M |
| 2023-10-31 | 103.95 | $98.59 | 2.7M |
| 2023-10-30 | 104.61 | $101.42 | 1.1M |
| 2023-10-27 | 105.01 | $100.84 | 933124 |
| 2023-10-26 | 105.47 | $101.59 | 866024 |
| 2023-10-25 | 105.87 | $101.27 | 769320 |
| 2023-10-24 | 106.32 | $104.40 | 857006 |
| 2023-10-23 | 106.46 | $100.99 | 765002 |
| 2023-10-20 | 106.95 | $102.20 | 919300 |
| 2023-10-19 | 107.34 | $105.13 | 929633 |
| 2023-10-18 | 107.44 | $107.66 | 1.1M |
| 2023-10-17 | 107.30 | $109.52 | 907400 |
| 2023-10-16 | 106.95 | $110.04 | 754500 |
| 2023-10-13 | 106.54 | $108.53 | 895300 |
| 2023-10-12 | 106.25 | $109.43 | 831001 |
| 2023-10-11 | 105.85 | $111.14 | 983806 |
| 2023-10-10 | 105.27 | $110.28 | 770306 |
| 2023-10-09 | 104.74 | $109.26 | 980500 |
| 2023-10-06 | 104.29 | $108.42 | 2.0M |
| 2023-10-05 | 103.92 | $105.94 | 1.8M |
| 2023-10-04 | 103.76 | $102.37 | 900400 |
| 2023-10-03 | 103.94 | $100.02 | 1.1M |
| 2023-10-02 | 104.36 | $102.44 | 810044 |
| 2023-09-29 | 104.56 | $102.87 | 1.1M |
| 2023-09-28 | 104.71 | $104.89 | 690751 |
| 2023-09-27 | 104.67 | $103.71 | 807700 |
| 2023-09-26 | 104.73 | $102.88 | 907400 |
| 2023-09-25 | 104.86 | $105.70 | 835162 |
| 2023-09-22 | 104.69 | $104.56 | 807400 |
| 2023-09-21 | 104.60 | $104.74 | 1.4M |
| 2023-09-20 | 104.48 | $106.26 | 992800 |
| 2023-09-19 | 104.17 | $104.64 | 509577 |
| 2023-09-18 | 103.99 | $105.35 | 776100 |
| 2023-09-15 | 103.71 | $105.10 | 1.9M |
| 2023-09-14 | 103.42 | $104.97 | 976300 |
| 2023-09-13 | 103.10 | $105.37 | 1.3M |
| 2023-09-12 | 102.71 | $105.62 | 1.1M |
| 2023-09-11 | 102.28 | $105.60 | 1.2M |
| 2023-09-08 | 101.82 | $105.96 | 1.2M |
| 2023-09-07 | 101.30 | $103.21 | 893219 |
| 2023-09-06 | 101.03 | $101.72 | 934800 |
| 2023-09-05 | 100.90 | $103.33 | 1.5M |
| 2023-09-01 | 100.61 | $103.18 | 746994 |
| 2023-08-31 | 100.31 | $103.44 | 846241 |
| 2023-08-30 | 99.98 | $102.91 | 820543 |
| 2023-08-29 | 99.68 | $101.94 | 735438 |
| 2023-08-28 | 99.48 | $100.79 | 519600 |
| 2023-08-25 | 99.38 | $99.97 | 657192 |
| 2023-08-24 | 99.35 | $99.68 | 720500 |
| 2023-08-23 | 99.35 | $99.62 | 858900 |
| 2023-08-22 | 99.36 | $98.50 | 601900 |
| 2023-08-21 | 99.48 | $98.21 | 647521 |
| 2023-08-18 | 99.65 | $99.19 | 857025 |
| 2023-08-17 | 99.73 | $97.55 | 902746 |
| 2023-08-16 | 100.00 | $97.48 | 745517 |
| 2023-08-15 | 100.29 | $97.50 | 2.1M |
| 2023-08-14 | 100.60 | $101.53 | 909436 |
| 2023-08-11 | 100.52 | $99.47 | 629500 |
| 2023-08-10 | 100.64 | $101.50 | 861700 |
| 2023-08-09 | 100.57 | $100.17 | 566800 |
| 2023-08-08 | 100.61 | $100.20 | 1.2M |
| 2023-08-07 | 100.63 | $102.19 | 815302 |
| 2023-08-04 | 100.42 | $100.24 | 1.3M |
| 2023-08-03 | 100.36 | $99.80 | 938600 |
| 2023-08-02 | 100.32 | $100.45 | 1.1M |
| 2023-08-01 | 100.20 | $102.27 | 1.6M |
| 2023-07-31 | 99.87 | $99.22 | 1.2M |
| 2023-07-28 | 99.82 | $99.04 | 662215 |
| 2023-07-27 | 99.77 | $98.80 | 565900 |
| 2023-07-26 | 99.72 | $100.59 | 913015 |
| 2023-07-25 | 99.47 | $101.39 | 1.0M |
| 2023-07-24 | 99.09 | $100.47 | 450038 |
| 2023-07-21 | 98.76 | $101.54 | 458325 |
| 2023-07-20 | 98.28 | $102.18 | 657101 |
| 2023-07-19 | 97.69 | $102.07 | 763220 |
| 2023-07-18 | 97.07 | $101.75 | 1.0M |
| 2023-07-17 | 96.45 | $100.95 | 641000 |
| 2023-07-14 | 95.88 | $101.04 | 789637 |
| 2023-07-13 | 95.27 | $101.10 | 1.1M |
| 2023-07-12 | 94.62 | $96.66 | 690304 |
| 2023-07-11 | 94.38 | $95.50 | 715233 |
| 2023-07-10 | 94.23 | $93.72 | 569030 |
| 2023-07-07 | 94.24 | $94.88 | 644100 |
| 2023-07-06 | 94.13 | $93.78 | 701342 |
| 2023-07-05 | 94.10 | $95.68 | 576400 |
| 2023-07-03 | 93.87 | $96.51 | 353000 |
| 2023-06-30 | 93.52 | $96.35 | 982715 |
| 2023-06-29 | 93.14 | $95.63 | 1.1M |
| 2023-06-28 | 92.79 | $94.24 | 522628 |
| 2023-06-27 | 92.55 | $93.02 | 1.2M |
| 2023-06-26 | 92.38 | $91.71 | 759500 |
| 2023-06-23 | 92.30 | $90.41 | 1.4M |
| 2023-06-22 | 92.31 | $92.60 | 766800 |
| 2023-06-21 | 92.08 | $93.14 | 758500 |
| 2023-06-20 | 91.75 | $93.38 | 800000 |
| 2023-06-16 | 91.36 | $94.43 | 1.8M |
| 2023-06-15 | 90.81 | $95.27 | 1.2M |
| 2023-06-14 | 90.13 | $94.17 | 2.1M |
| 2023-06-13 | 89.49 | $94.82 | 4.1M |
| 2023-06-12 | 88.73 | $92.92 | 1.2M |
| 2023-06-09 | 88.10 | $92.22 | 776745 |
| 2023-06-08 | 87.49 | $91.96 | 996007 |
| 2023-06-07 | 86.85 | $90.56 | 1.7M |
| 2023-06-06 | 86.30 | $91.45 | 1.6M |
| 2023-06-05 | 85.62 | $89.14 | 771784 |
| 2023-06-02 | 85.12 | $89.29 | 1.4M |
| 2023-06-01 | 84.57 | $88.00 | 1.2M |
| 2023-05-31 | 84.10 | $87.09 | 1.3M |
| 2023-05-30 | 83.71 | $87.36 | 1.2M |
| 2023-05-26 | 83.27 | $85.20 | 1.2M |
| 2023-05-25 | 83.06 | $84.28 | 799400 |
| 2023-05-24 | 82.93 | $83.37 | 1.2M |
| 2023-05-23 | 82.88 | $84.74 | 966418 |
| 2023-05-22 | 82.69 | $85.13 | 826400 |
| 2023-05-19 | 82.47 | $83.64 | 610800 |
| 2023-05-18 | 82.40 | $83.11 | 936411 |
| 2023-05-17 | 82.41 | $83.20 | 780002 |
| 2023-05-16 | 82.42 | $81.41 | 503620 |
| 2023-05-15 | 82.62 | $83.27 | 641500 |
| 2023-05-12 | 82.65 | $82.02 | 653100 |
| 2023-05-11 | 82.79 | $81.49 | 778411 |
| 2023-05-10 | 83.01 | $81.62 | 854900 |
| 2023-05-09 | 83.21 | $80.50 | 927650 |
| 2023-05-08 | 83.51 | $81.96 | 1.1M |
| 2023-05-05 | 83.68 | $81.95 | 846213 |
| 2023-05-04 | 83.83 | $79.53 | 1.4M |
| 2023-05-03 | 84.21 | $82.09 | 921412 |
| 2023-05-02 | 84.34 | $82.46 | 1.7M |
| 2023-05-01 | 84.43 | $85.57 | 2.0M |
| 2023-04-28 | 84.22 | $87.59 | 1.4M |
| 2023-04-27 | 83.79 | $83.45 | 1.1M |
| 2023-04-26 | 83.74 | $81.63 | 782518 |
| 2023-04-25 | 83.86 | $83.27 | 773622 |
| 2023-04-24 | 83.81 | $86.85 | 536600 |
| 2023-04-21 | 83.39 | $86.60 | 722200 |
| 2023-04-20 | 82.96 | $86.26 | 800128 |
| 2023-04-19 | 82.53 | $86.89 | 1.3M |
| 2023-04-18 | 82.00 | $85.82 | 1.6M |
| 2023-04-17 | 81.52 | $82.95 | 926421 |
| 2023-04-14 | 81.28 | $82.86 | 650300 |
| 2023-04-13 | 81.01 | $84.63 | 803400 |
| 2023-04-12 | 80.53 | $81.65 | 918739 |
| 2023-04-11 | 80.31 | $80.55 | 835900 |
| 2023-04-10 | 80.15 | $80.54 | 796700 |
| 2023-04-06 | 79.97 | $79.71 | 622313 |
| 2023-04-05 | 79.86 | $79.22 | 785900 |
| 2023-04-04 | 79.82 | $80.87 | 791100 |
| 2023-04-03 | 79.64 | $82.27 | 744225 |
| 2023-03-31 | 79.32 | $83.44 | 652103 |
| 2023-03-30 | 78.89 | $81.32 | 605900 |
| 2023-03-29 | 78.67 | $81.40 | 703200 |
| 2023-03-28 | 78.43 | $80.10 | 619300 |
| 2023-03-27 | 78.32 | $81.09 | 912900 |
| 2023-03-24 | 78.11 | $80.40 | 1.7M |
| 2023-03-23 | 77.96 | $80.39 | 2.0M |
| 2023-03-22 | 77.82 | $78.99 | 1.9M |
| 2023-03-21 | 77.83 | $78.52 | 783100 |
| 2023-03-20 | 77.89 | $74.74 | 835600 |
| 2023-03-17 | 78.35 | $75.05 | 1.8M |
| 2023-03-16 | 78.82 | $76.27 | 1.1M |
| 2023-03-15 | 79.21 | $75.36 | 1.7M |
| 2023-03-14 | 79.72 | $75.67 | 1.6M |
| 2023-03-13 | 80.25 | $72.73 | 2.6M |
| 2023-03-10 | 81.13 | $74.51 | 2.7M |
| 2023-03-09 | 81.87 | $79.93 | 950100 |
| 2023-03-08 | 82.12 | $83.29 | 567000 |
| 2023-03-07 | 82.07 | $82.31 | 688700 |
| 2023-03-06 | 82.12 | $83.73 | 930300 |
| 2023-03-03 | 82.04 | $83.12 | 966600 |
| 2023-03-02 | 82.03 | $81.16 | 747500 |
| 2023-03-01 | 82.22 | $80.73 | 891400 |
| 2023-02-28 | 82.46 | $80.63 | 1.2M |
| 2023-02-27 | 82.72 | $80.15 | 684143 |
| 2023-02-24 | 83.03 | $80.17 | 761011 |
| 2023-02-23 | 83.35 | $81.97 | 633900 |
| 2023-02-22 | 83.47 | $80.83 | 567151 |
| 2023-02-21 | 83.70 | $80.52 | 802707 |
| 2023-02-17 | 83.95 | $83.11 | 512509 |
| 2023-02-16 | 83.93 | $83.50 | 572100 |
| 2023-02-15 | 83.84 | $83.65 | 1.3M |
| 2023-02-14 | 83.71 | $83.93 | 1.3M |
| 2023-02-13 | 83.53 | $84.96 | 1.7M |
| 2023-02-10 | 83.21 | $85.34 | 833000 |
| 2023-02-09 | 82.81 | $83.38 | 1.7M |
| 2023-02-08 | 82.55 | $85.54 | 1.3M |
| 2023-02-07 | 82.03 | $85.85 | 840741 |
| 2023-02-06 | 81.41 | $84.62 | 1.1M |
| 2023-02-03 | 80.83 | $85.03 | 1.1M |
| 2023-02-02 | 80.14 | $84.63 | 1.9M |
| 2023-02-01 | 79.40 | $84.66 | 855928 |
| 2023-01-31 | 78.59 | $82.99 | 692700 |
| 2023-01-30 | 77.87 | $81.18 | 806132 |
| 2023-01-27 | 77.25 | $82.90 | 1.1M |
| 2023-01-26 | 76.40 | $81.21 | 803900 |
| 2023-01-25 | 75.64 | $78.40 | 518300 |
| 2023-01-24 | 75.10 | $78.56 | 410400 |
| 2023-01-23 | 74.48 | $79.64 | 939919 |
| 2023-01-20 | 73.71 | $78.63 | 885200 |
| 2023-01-19 | 72.99 | $75.93 | 954528 |
| 2023-01-18 | 72.48 | $77.97 | 915700 |
| 2023-01-17 | 71.72 | $78.07 | 818000 |
| 2023-01-13 | 70.92 | $77.47 | 751340 |
| 2023-01-12 | 70.14 | $76.75 | 1.3M |
| 2023-01-11 | 69.42 | $74.06 | 900736 |
| 2023-01-10 | 68.95 | $72.43 | 889347 |
| 2023-01-09 | 68.61 | $71.81 | 820600 |
| 2023-01-06 | 68.32 | $69.13 | 1.1M |
| 2023-01-05 | 68.30 | $67.46 | 1.2M |
| 2023-01-04 | 68.46 | $69.40 | 1.0M |
| 2023-01-03 | 68.45 | $68.35 | 813000 |
| 2022-12-30 | 68.57 | $68.44 | 844828 |
| 2022-12-29 | 68.73 | $68.67 | 692046 |
| 2022-12-28 | 68.92 | $66.32 | 699000 |
| 2022-12-27 | 69.38 | $66.93 | 846647 |
| 2022-12-23 | 69.84 | $67.69 | 527312 |
| 2022-12-22 | 70.27 | $67.27 | 859500 |
| 2022-12-21 | 70.80 | $68.79 | 970340 |
| 2022-12-20 | 71.23 | $67.42 | 1.2M |
| 2022-12-19 | 71.83 | $66.57 | 1.2M |
| 2022-12-16 | 72.57 | $68.14 | 1.6M |
| 2022-12-15 | 73.21 | $68.99 | 2.0M |
| 2022-12-14 | 73.81 | $72.46 | 1.4M |
| 2022-12-13 | 74.12 | $73.43 | 1.7M |
| 2022-12-12 | 74.37 | $71.10 | 1.5M |
| 2022-12-09 | 74.90 | $69.16 | 1.2M |
| 2022-12-08 | 75.69 | $70.16 | 1.4M |
| 2022-12-07 | 76.42 | $71.08 | 1.2M |
| 2022-12-06 | 77.12 | $72.25 | 1.4M |
| 2022-12-05 | 77.73 | $72.42 | 1.6M |
| 2022-12-02 | 78.36 | $75.97 | 1.8M |
| 2022-12-01 | 78.65 | $78.00 | 2.4M |
| 2022-11-30 | 78.75 | $78.39 | 8.5M |
| 2022-11-29 | 78.81 | $77.34 | 1.3M |
| 2022-11-28 | 78.96 | $77.21 | 1.2M |
| 2022-11-25 | 79.12 | $78.47 | 504830 |
| 2022-11-23 | 79.14 | $79.00 | 706642 |
| 2022-11-22 | 79.07 | $78.46 | 1.4M |
| 2022-11-21 | 79.03 | $77.64 | 1.2M |
| 2022-11-18 | 79.02 | $76.91 | 931700 |
| 2022-11-17 | 79.05 | $77.89 | 1.0M |
| 2022-11-16 | 78.92 | $78.93 | 1.1M |
| 2022-11-15 | 78.63 | $80.26 | 1.1M |
| 2022-11-14 | 78.15 | $79.53 | 1.9M |
| 2022-11-11 | 77.67 | $84.10 | 1.9M |
| 2022-11-10 | 76.65 | $85.05 | 2.5M |
| 2022-11-09 | 75.43 | $79.15 | 1.1M |
| 2022-11-08 | 74.69 | $80.01 | 1.6M |
| 2022-11-07 | 73.77 | $79.60 | 688500 |
| 2022-11-04 | 72.83 | $78.45 | 780632 |
| 2022-11-03 | 71.92 | $77.00 | 1.4M |
| 2022-11-02 | 71.11 | $76.63 | 1.2M |
| 2022-11-01 | 70.30 | $78.09 | 1.3M |
| 2022-10-31 | 69.30 | $75.83 | 1.1M |
| 2022-10-28 | 68.46 | $76.89 | 1.4M |
| 2022-10-27 | 67.44 | $74.12 | 2.3M |
| 2022-10-26 | 66.64 | $72.17 | 1.6M |
| 2022-10-25 | 65.99 | $71.87 | 1.6M |
| 2022-10-24 | 65.32 | $68.93 | 1.3M |
| 2022-10-21 | 64.92 | $68.37 | 950643 |
| 2022-10-20 | 64.55 | $66.35 | 1.9M |
| 2022-10-19 | 64.38 | $65.85 | 2.0M |
| 2022-10-18 | 64.28 | $66.92 | 1.4M |
| 2022-10-17 | 64.12 | $64.44 | 788200 |
| 2022-10-14 | 64.24 | $61.08 | 598001 |
| 2022-10-13 | 64.75 | $62.84 | 984325 |
| 2022-10-12 | 65.15 | $61.67 | 1.3M |
| 2022-10-11 | 65.74 | $61.46 | 1.6M |
| 2022-10-10 | 66.42 | $63.77 | 679000 |
| 2022-10-07 | 66.95 | $65.19 | 703431 |
| 2022-10-06 | 67.41 | $67.22 | 1.1M |
| 2022-10-05 | 67.72 | $68.20 | 614620 |
| 2022-10-04 | 67.98 | $68.67 | 1.0M |
| 2022-10-03 | 68.21 | $64.02 | 1.9M |
| 2022-09-30 | 68.93 | $61.95 | 1.4M |
| 2022-09-29 | 69.89 | $62.45 | 1.5M |
| 2022-09-28 | 70.87 | $65.23 | 1.5M |
| 2022-09-27 | 71.61 | $64.08 | 1.2M |
| 2022-09-26 | 72.52 | $63.74 | 1.7M |
| 2022-09-23 | 73.51 | $65.22 | 2.3M |
| 2022-09-22 | 74.41 | $67.18 | 1.7M |
| 2022-09-21 | 75.18 | $71.17 | 645700 |
| 2022-09-20 | 75.58 | $73.72 | 718900 |
| 2022-09-19 | 75.74 | $75.96 | 801613 |
| 2022-09-16 | 75.69 | $74.66 | 2.1M |
| 2022-09-15 | 75.77 | $76.21 | 976900 |
| 2022-09-14 | 75.70 | $76.80 | 847300 |
| 2022-09-13 | 75.57 | $76.11 | 756631 |
| 2022-09-12 | 75.51 | $78.82 | 900100 |
| 2022-09-09 | 75.17 | $78.74 | 769900 |
| 2022-09-08 | 74.82 | $77.58 | 734241 |
| 2022-09-07 | 74.56 | $75.23 | 667500 |
| 2022-09-06 | 74.52 | $73.08 | 875600 |
| 2022-09-02 | 74.68 | $72.75 | 840001 |
| 2022-09-01 | 74.87 | $73.12 | 1.0M |
| 2022-08-31 | 75.04 | $74.14 | 788230 |
| 2022-08-30 | 75.10 | $73.53 | 1.0M |
| 2022-08-29 | 75.22 | $73.33 | 758100 |
| 2022-08-26 | 75.35 | $75.07 | 877006 |
| 2022-08-25 | 75.30 | $78.13 | 596200 |
| 2022-08-24 | 74.93 | $75.74 | 806000 |
| 2022-08-23 | 74.74 | $75.51 | 882900 |
| 2022-08-22 | 74.51 | $73.84 | 815919 |
| 2022-08-19 | 74.41 | $74.88 | 923344 |
| 2022-08-18 | 74.16 | $77.54 | 1.2M |
| 2022-08-17 | 73.60 | $76.49 | 809100 |
| 2022-08-16 | 73.08 | $75.58 | 1.6M |
| 2022-08-15 | 72.58 | $75.48 | 907900 |
| 2022-08-12 | 72.03 | $75.12 | 821229 |
| 2022-08-11 | 71.43 | $74.94 | 656936 |
| 2022-08-10 | 70.78 | $74.64 | 664700 |
| 2022-08-09 | 70.09 | $72.10 | 618100 |
| 2022-08-08 | 69.58 | $73.33 | 487003 |
| 2022-08-05 | 68.88 | $73.33 | 356100 |
| 2022-08-04 | 68.13 | $73.94 | 621306 |
| 2022-08-03 | 67.26 | $73.58 | 467200 |
| 2022-08-02 | 66.36 | $72.64 | 1.1M |
| 2022-08-01 | 65.48 | $72.77 | 871200 |
| 2022-07-29 | 64.53 | $71.65 | 1.4M |
| 2022-07-28 | 63.61 | $71.28 | 1.6M |
| 2022-07-27 | 62.66 | $66.02 | 964714 |
| 2022-07-26 | 62.18 | $64.10 | 700900 |
| 2022-07-25 | 61.87 | $65.23 | 765600 |
| 2022-07-22 | 61.42 | $65.14 | 422200 |
| 2022-07-21 | 60.94 | $65.55 | 670016 |
| 2022-07-20 | 60.38 | $64.23 | 566504 |
| 2022-07-19 | 59.91 | $62.67 | 694021 |
| 2022-07-18 | 59.55 | $60.52 | 561300 |
| 2022-07-15 | 59.36 | $60.69 | 409600 |
| 2022-07-14 | 59.14 | $58.61 | 452737 |
| 2022-07-13 | 59.12 | $59.21 | 834320 |
| 2022-07-12 | 59.05 | $60.34 | 592200 |
| 2022-07-11 | 58.89 | $59.75 | 984800 |
| 2022-07-08 | 58.84 | $60.85 | 501900 |
| 2022-07-07 | 58.75 | $61.20 | 903300 |
| 2022-07-06 | 58.67 | $59.38 | 1.2M |
| 2022-07-05 | 58.84 | $60.03 | 814300 |
| 2022-07-01 | 59.00 | $58.55 | 750000 |
| 2022-06-30 | 59.38 | $56.86 | 1.0M |
| 2022-06-29 | 59.97 | $57.43 | 970018 |
| 2022-06-28 | 60.58 | $58.90 | 647723 |
| 2022-06-27 | 61.11 | $60.42 | 542900 |
| 2022-06-24 | 61.55 | $59.93 | 1.4M |
| 2022-06-23 | 62.07 | $57.62 | 679800 |
| 2022-06-22 | 62.85 | $56.36 | 2.1M |
| 2022-06-21 | 63.81 | $56.08 | 1.6M |
| 2022-06-17 | 64.85 | $54.52 | 2.8M |
| 2022-06-16 | 66.09 | $53.71 | 2.6M |
| 2022-06-15 | 67.47 | $58.66 | 1.6M |
| 2022-06-14 | 68.44 | $59.09 | 1.5M |
| 2022-06-13 | 69.40 | $58.89 | 2.2M |
| 2022-06-10 | 70.42 | $65.75 | 1.1M |
| 2022-06-09 | 70.79 | $70.47 | 494006 |
| 2022-06-08 | 70.67 | $72.51 | 416500 |
| 2022-06-07 | 70.31 | $73.18 | 591000 |
| 2022-06-06 | 69.85 | $73.37 | 663500 |
| 2022-06-03 | 69.34 | $73.32 | 978530 |
| 2022-06-02 | 68.82 | $72.40 | 773597 |
| 2022-06-01 | 68.38 | $69.84 | 613415 |
| 2022-05-31 | 68.18 | $71.17 | 887200 |
| 2022-05-27 | 67.84 | $72.71 | 444618 |
| 2022-05-26 | 67.33 | $70.46 | 659800 |
| 2022-05-25 | 67.02 | $67.78 | 466126 |
| 2022-05-24 | 66.99 | $66.40 | 440632 |
| 2022-05-23 | 67.11 | $68.19 | 806209 |
| 2022-05-20 | 67.11 | $66.76 | 946861 |
| 2022-05-19 | 67.28 | $66.68 | 516011 |
| 2022-05-18 | 67.51 | $66.79 | 525700 |
| 2022-05-17 | 67.80 | $69.79 | 455000 |
| 2022-05-16 | 67.86 | $67.26 | 586400 |
| 2022-05-13 | 68.20 | $68.53 | 928700 |
| 2022-05-12 | 68.46 | $63.85 | 1.0M |
| 2022-05-11 | 69.24 | $63.03 | 1.5M |
| 2022-05-10 | 70.16 | $64.45 | 979200 |
| 2022-05-09 | 71.00 | $63.29 | 894900 |
| 2022-05-06 | 72.04 | $67.89 | 858716 |
| 2022-05-05 | 72.69 | $69.21 | 862100 |
| 2022-05-04 | 73.27 | $72.00 | 926944 |
| 2022-05-03 | 73.63 | $69.30 | 879849 |
| 2022-05-02 | 74.31 | $67.62 | 1.4M |
| 2022-04-29 | 75.23 | $66.22 | 1.2M |
| 2022-04-28 | 76.36 | $71.00 | 1.1M |
| 2022-04-27 | 77.08 | $70.28 | 800028 |
| 2022-04-26 | 77.92 | $71.69 | 1.3M |
| 2022-04-25 | 78.68 | $76.54 | 785629 |
| 2022-04-22 | 78.98 | $75.62 | 961112 |
| 2022-04-21 | 79.38 | $77.61 | 879912 |
| 2022-04-20 | 79.60 | $82.01 | 668139 |
| 2022-04-19 | 79.40 | $80.21 | 676448 |
| 2022-04-18 | 79.35 | $76.67 | 587619 |
| 2022-04-14 | 79.67 | $77.30 | 546710 |
| 2022-04-13 | 79.92 | $78.65 | 588216 |
| 2022-04-12 | 80.03 | $76.00 | 721100 |
| 2022-04-11 | 80.37 | $77.05 | 1.0M |
| 2022-04-08 | 80.57 | $80.37 | 666528 |
| 2022-04-07 | 80.41 | $80.00 | 641944 |
| 2022-04-06 | 80.25 | $79.45 | 719134 |
| 2022-04-05 | 80.10 | $81.38 | 1.1M |
| 2022-04-04 | 79.70 | $84.38 | 771134 |
| 2022-04-01 | 78.93 | $83.04 | 471600 |
| 2022-03-31 | 78.25 | $81.23 | 716500 |
| 2022-03-30 | 77.72 | $81.69 | 815321 |
| 2022-03-29 | 77.15 | $82.71 | 678100 |
| 2022-03-28 | 76.47 | $79.63 | 383303 |
| 2022-03-25 | 76.09 | $79.09 | 678518 |
| 2022-03-24 | 75.76 | $79.14 | 547515 |
| 2022-03-23 | 75.41 | $78.67 | 390911 |
| 2022-03-22 | 75.08 | $80.29 | 1.2M |
| 2022-03-21 | 74.57 | $78.43 | 1.1M |
| 2022-03-18 | 74.24 | $80.60 | 1.4M |
| 2022-03-17 | 73.69 | $77.06 | 1.2M |
| 2022-03-16 | 73.50 | $75.46 | 1.4M |
| 2022-03-15 | 73.49 | $71.26 | 516900 |
| 2022-03-14 | 73.91 | $69.96 | 719017 |
| 2022-03-11 | 74.51 | $71.25 | 632102 |
| 2022-03-10 | 75.02 | $71.37 | 735526 |
| 2022-03-09 | 75.58 | $70.94 | 554147 |
| 2022-03-08 | 76.21 | $66.37 | 1.4M |
| 2022-03-07 | 77.33 | $67.93 | 1.2M |
| 2022-03-04 | 78.36 | $74.66 | 806400 |
| 2022-03-03 | 78.77 | $77.42 | 1.4M |
| 2022-03-02 | 78.93 | $82.21 | 809730 |
| 2022-03-01 | 78.61 | $79.18 | 989400 |
| 2022-02-28 | 78.58 | $81.09 | 1.1M |
| 2022-02-25 | 78.34 | $79.72 | 794200 |
| 2022-02-24 | 78.19 | $75.53 | 1.1M |
| 2022-02-23 | 78.43 | $73.39 | 463106 |
| 2022-02-22 | 78.86 | $75.52 | 662200 |
| 2022-02-18 | 79.08 | $76.95 | 511500 |
| 2022-02-17 | 79.14 | $79.01 | 775603 |
| 2022-02-16 | 78.98 | $82.41 | 812023 |
| 2022-02-15 | 78.46 | $80.82 | 1.0M |
| 2022-02-14 | 78.07 | $78.64 | 1.2M |
| 2022-02-11 | 77.88 | $79.90 | 1.3M |
| 2022-02-10 | 77.56 | $80.46 | 1.3M |
| 2022-02-09 | 77.17 | $81.27 | 1.0M |
| 2022-02-08 | 76.69 | $78.44 | 763000 |
| 2022-02-07 | 76.46 | $78.90 | 529972 |
| 2022-02-04 | 76.17 | $79.39 | 707000 |
| 2022-02-03 | 75.80 | $78.27 | 1.1M |
| 2022-02-02 | 75.52 | $80.71 | 1.9M |
| 2022-02-01 | 75.01 | $77.61 | 994809 |
| 2022-01-31 | 74.79 | $79.72 | 804906 |
| 2022-01-28 | 74.38 | $74.16 | 832026 |
| 2022-01-27 | 74.53 | $72.96 | 901300 |
| 2022-01-26 | 74.84 | $71.82 | 517000 |
| 2022-01-25 | 75.30 | $71.99 | 731218 |
| 2022-01-24 | 75.80 | $72.64 | 1.4M |
| 2022-01-21 | 76.28 | $72.75 | 702800 |
| 2022-01-20 | 76.78 | $74.12 | 671100 |
| 2022-01-19 | 77.16 | $74.81 | 765819 |
| 2022-01-18 | 77.46 | $75.86 | 770200 |
| 2022-01-14 | 77.68 | $77.12 | 752700 |
| 2022-01-13 | 77.76 | $76.57 | 591800 |
| 2022-01-12 | 77.90 | $78.05 | 517531 |
| 2022-01-11 | 77.90 | $78.49 | 618500 |
| 2022-01-10 | 77.85 | $74.69 | 615617 |
| 2022-01-07 | 78.18 | $75.00 | 688300 |
| 2022-01-06 | 78.50 | $73.94 | 1.0M |
| 2022-01-05 | 78.95 | $74.10 | 640340 |
| 2022-01-04 | 79.42 | $78.99 | 567800 |
| 2022-01-03 | 79.44 | $79.19 | 361800 |
| 2021-12-31 | 79.43 | $81.27 | 447228 |
| 2021-12-30 | 79.24 | $81.05 | 322700 |
| 2021-12-29 | 79.07 | $80.92 | 310129 |
| 2021-12-28 | 78.91 | $82.04 | 353141 |
| 2021-12-27 | 78.65 | $82.80 | 473429 |
| 2021-12-23 | 78.31 | $81.36 | 468100 |
| 2021-12-22 | 78.13 | $79.00 | 469300 |
| 2021-12-21 | 78.20 | $76.94 | 746600 |
| 2021-12-20 | 78.51 | $73.61 | 874400 |
| 2021-12-17 | 79.21 | $76.69 | 1.3M |
| 2021-12-16 | 79.68 | $75.35 | 890745 |
| 2021-12-15 | 80.34 | $77.72 | 718605 |
| 2021-12-14 | 80.82 | $76.67 | 1.2M |
| 2021-12-13 | 81.44 | $77.71 | 562800 |
| 2021-12-10 | 82.01 | $78.69 | 454300 |
| 2021-12-09 | 82.52 | $79.95 | 518200 |
| 2021-12-08 | 82.95 | $80.25 | 547200 |
| 2021-12-07 | 83.37 | $80.60 | 506600 |
| 2021-12-06 | 83.80 | $80.69 | 698925 |
| 2021-12-03 | 84.23 | $79.89 | 665622 |
| 2021-12-02 | 84.78 | $83.22 | 576109 |
| 2021-12-01 | 85.02 | $81.05 | 625152 |
| 2021-11-30 | 85.49 | $81.16 | 740142 |
| 2021-11-29 | 85.96 | $82.23 | 545418 |
| 2021-11-26 | 86.34 | $82.17 | 509300 |
| 2021-11-24 | 86.74 | $84.36 | 398633 |
| 2021-11-23 | 86.93 | $85.58 | 1.6M |
| 2021-11-22 | 87.00 | $87.50 | 522652 |
| 2021-11-19 | 86.87 | $88.30 | 350300 |
| 2021-11-18 | 86.63 | $88.83 | 534100 |
| 2021-11-17 | 86.30 | $88.84 | 984800 |
| 2021-11-16 | 85.92 | $87.21 | 329800 |
| 2021-11-15 | 85.67 | $86.48 | 235327 |
| 2021-11-12 | 85.43 | $86.53 | 397400 |
| 2021-11-11 | 85.14 | $86.03 | 638437 |
| 2021-11-10 | 84.86 | $86.95 | 758800 |
| 2021-11-09 | 84.46 | $87.47 | 523600 |
| 2021-11-08 | 83.95 | $86.11 | 533700 |
| 2021-11-05 | 83.52 | $85.66 | 443617 |
| 2021-11-04 | 83.10 | $86.31 | 531700 |
| 2021-11-03 | 82.57 | $86.61 | 636200 |
| 2021-11-02 | 81.97 | $84.80 | 876349 |
| 2021-11-01 | 81.48 | $83.99 | 618600 |
| 2021-10-29 | 81.03 | $84.74 | 639800 |
| 2021-10-28 | 80.45 | $86.23 | 479300 |
| 2021-10-27 | 79.67 | $82.82 | 526421 |
| 2021-10-26 | 79.18 | $84.50 | 1.1M |
| 2021-10-25 | 78.47 | $83.59 | 622340 |
| 2021-10-22 | 77.80 | $81.67 | 509500 |
| 2021-10-21 | 77.30 | $81.02 | 487427 |
| 2021-10-20 | 76.85 | $79.67 | 363800 |
| 2021-10-19 | 76.51 | $78.56 | 643609 |
| 2021-10-18 | 76.27 | $76.55 | 461200 |
| 2021-10-15 | 76.21 | $76.73 | 509200 |
| 2021-10-14 | 76.15 | $78.80 | 469913 |
| 2021-10-13 | 75.90 | $77.34 | 373234 |
| 2021-10-12 | 75.79 | $76.62 | 253000 |
| 2021-10-11 | 75.77 | $76.49 | 328819 |
| 2021-10-08 | 75.76 | $77.73 | 449413 |
| 2021-10-07 | 75.64 | $77.23 | 606810 |
| 2021-10-06 | 75.59 | $75.76 | 652000 |
| 2021-10-05 | 75.69 | $74.69 | 693300 |
| 2021-10-04 | 75.92 | $73.25 | 664036 |
| 2021-10-01 | 76.31 | $74.43 | 594700 |
| 2021-09-30 | 76.61 | $73.83 | 496038 |
| 2021-09-29 | 76.99 | $73.73 | 635600 |
| 2021-09-28 | 77.39 | $73.18 | 541300 |
| 2021-09-27 | 77.86 | $75.56 | 344500 |
| 2021-09-24 | 78.10 | $77.28 | 569802 |
| 2021-09-23 | 78.16 | $77.67 | 874700 |
| 2021-09-22 | 78.16 | $76.54 | 626525 |
| 2021-09-21 | 78.26 | $76.39 | 454625 |
| 2021-09-20 | 78.35 | $76.51 | 602334 |
| 2021-09-17 | 78.41 | $78.70 | 3.6M |
| 2021-09-16 | 78.22 | $79.98 | 405400 |
| 2021-09-15 | 77.86 | $79.38 | 525936 |
| 2021-09-14 | 77.54 | $78.22 | 551500 |
| 2021-09-13 | 77.30 | $78.72 | 727700 |
| 2021-09-10 | 77.00 | $78.93 | 398300 |
| 2021-09-09 | 76.64 | $79.75 | 629307 |
| 2021-09-08 | 76.16 | $79.99 | 668416 |
| 2021-09-07 | 75.63 | $79.30 | 937800 |
| 2021-09-03 | 75.13 | $79.33 | 541208 |
| 2021-09-02 | 74.59 | $78.82 | 523200 |
| 2021-09-01 | 74.09 | $77.66 | 552400 |
| 2021-08-31 | 73.67 | $77.18 | 733500 |
| 2021-08-30 | 73.27 | $76.13 | 528306 |
| 2021-08-27 | 72.95 | $75.11 | 439200 |
| 2021-08-26 | 72.71 | $74.35 | 396100 |
| 2021-08-25 | 72.52 | $73.41 | 624000 |
| 2021-08-24 | 72.40 | $73.09 | 786700 |
| 2021-08-23 | 72.29 | $72.53 | 629939 |
| 2021-08-20 | 72.20 | $71.16 | 974200 |
| 2021-08-19 | 72.22 | $71.01 | 778038 |
| 2021-08-18 | 72.22 | $71.72 | 637200 |
| 2021-08-17 | 72.13 | $72.36 | 2.1M |
| 2021-08-16 | 71.92 | $74.39 | 1.1M |
| 2021-08-13 | 71.47 | $74.49 | 906400 |
| 2021-08-12 | 70.94 | $71.91 | 819700 |
| 2021-08-11 | 70.62 | $71.03 | 581408 |
| 2021-08-10 | 70.34 | $72.04 | 487800 |
| 2021-08-09 | 69.93 | $72.83 | 346600 |
| 2021-08-06 | 69.41 | $73.81 | 452500 |
| 2021-08-05 | 68.75 | $73.62 | 722141 |
| 2021-08-04 | 68.07 | $72.66 | 419838 |
| 2021-08-03 | 67.43 | $72.78 | 494720 |
| 2021-08-02 | 66.75 | $70.89 | 666222 |
| 2021-07-30 | 66.22 | $71.61 | 801203 |
| 2021-07-29 | 65.59 | $70.51 | 818700 |
| 2021-07-28 | 65.02 | $68.69 | 598900 |
| 2021-07-27 | 64.61 | $67.50 | 490500 |
| 2021-07-26 | 64.28 | $66.98 | 450314 |
| 2021-07-23 | 63.99 | $66.51 | 428900 |
| 2021-07-22 | 63.72 | $65.10 | 332621 |
| 2021-07-21 | 63.55 | $64.14 | 371400 |
| 2021-07-20 | 63.44 | $63.21 | 452774 |
| 2021-07-19 | 63.40 | $61.46 | 535838 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
120.46
2026-07-16
Close Price
$124.92
Vol: 419768
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
56.85
Average
116.31
Maximum
196.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 120.46 | $124.92 | 419768 |
| 2026-07-15 | 119.60 | $124.79 | 2.5M |
| 2026-07-14 | 118.63 | $120.30 | 1.7M |
| 2026-07-13 | 118.45 | $120.45 | 2.2M |
| 2026-07-10 | 118.23 | $121.81 | 1.1M |
| 2026-07-09 | 117.70 | $121.66 | 1.7M |
| 2026-07-08 | 117.12 | $118.00 | 1.7M |
| 2026-07-07 | 117.24 | $120.70 | 1.6M |
| 2026-07-06 | 116.83 | $121.83 | 2.1M |
| 2026-07-02 | 116.12 | $116.90 | 1.6M |
| 2026-07-01 | 116.37 | $113.63 | 2.4M |
| 2026-06-30 | 117.36 | $111.31 | 3.0M |
| 2026-06-29 | 119.01 | $107.60 | 3.3M |
| 2026-06-26 | 121.74 | $109.13 | 4.2M |
| 2026-06-25 | 124.58 | $112.47 | 2.5M |
| 2026-06-24 | 127.18 | $113.87 | 3.9M |
| 2026-06-23 | 129.90 | $120.78 | 3.5M |
| 2026-06-22 | 131.59 | $125.90 | 2.3M |
| 2026-06-18 | 132.46 | $129.34 | 4.5M |
| 2026-06-17 | 132.72 | $128.35 | 2.6M |
| 2026-06-16 | 133.21 | $134.98 | 2.3M |
| 2026-06-15 | 132.36 | $135.36 | 2.3M |
| 2026-06-12 | 131.28 | $134.90 | 1.5M |
| 2026-06-11 | 130.09 | $132.82 | 1.9M |
| 2026-06-10 | 129.13 | $128.31 | 1.6M |
| 2026-06-09 | 128.95 | $130.61 | 2.1M |
| 2026-06-08 | 128.24 | $126.87 | 1.8M |
| 2026-06-05 | 128.18 | $125.65 | 1.9M |
| 2026-06-04 | 128.35 | $130.50 | 2.1M |
| 2026-06-03 | 127.51 | $123.10 | 3.7M |
| 2026-06-02 | 128.08 | $128.28 | 3.6M |
| 2026-06-01 | 127.62 | $128.74 | 3.2M |
| 2026-05-29 | 126.97 | $128.50 | 4.3M |
| 2026-05-28 | 126.25 | $126.00 | 2.3M |
| 2026-05-27 | 125.93 | $126.58 | 2.3M |
| 2026-05-26 | 125.40 | $125.28 | 2.1M |
| 2026-05-22 | 125.05 | $124.41 | 1.8M |
| 2026-05-21 | 124.81 | $123.99 | 1.6M |
| 2026-05-20 | 124.60 | $122.11 | 1.9M |
| 2026-05-19 | 124.73 | $121.11 | 2.1M |
| 2026-05-18 | 125.07 | $123.70 | 1.6M |
| 2026-05-15 | 124.89 | $123.41 | 2.9M |
| 2026-05-14 | 124.73 | $128.53 | 2.4M |
| 2026-05-13 | 123.43 | $123.18 | 2.8M |
| 2026-05-12 | 123.04 | $123.66 | 2.7M |
| 2026-05-11 | 122.45 | $124.61 | 3.8M |
| 2026-05-08 | 121.55 | $126.25 | 4.0M |
| 2026-05-07 | 120.13 | $123.15 | 3.3M |
| 2026-05-06 | 119.13 | $123.86 | 3.1M |
| 2026-05-05 | 117.79 | $122.96 | 3.4M |
| 2026-05-04 | 116.42 | $119.98 | 3.4M |
| 2026-05-01 | 115.44 | $119.00 | 4.5M |
| 2026-04-30 | 114.51 | $117.40 | 4.8M |
| 2026-04-29 | 113.75 | $110.86 | 2.4M |
| 2026-04-28 | 114.24 | $113.01 | 3.0M |
| 2026-04-27 | 114.35 | $112.18 | 3.1M |
| 2026-04-24 | 114.64 | $115.23 | 1.6M |
| 2026-04-23 | 114.33 | $114.78 | 3.0M |
| 2026-04-22 | 114.06 | $121.05 | 2.2M |
| 2026-04-21 | 112.41 | $119.84 | 2.5M |
| 2026-04-20 | 110.75 | $118.77 | 1.9M |
| 2026-04-17 | 109.05 | $117.78 | 4.0M |
| 2026-04-16 | 107.28 | $116.22 | 3.7M |
| 2026-04-15 | 105.57 | $119.28 | 5.1M |
| 2026-04-14 | 102.95 | $112.61 | 4.1M |
| 2026-04-13 | 101.34 | $106.68 | 4.0M |
| 2026-04-10 | 100.75 | $100.46 | 4.4M |
| 2026-04-09 | 101.39 | $104.80 | 2.6M |
| 2026-04-08 | 101.26 | $104.83 | 6.2M |
| 2026-04-07 | 101.13 | $102.24 | 3.2M |
| 2026-04-06 | 101.56 | $102.83 | 2.2M |
| 2026-04-02 | 101.96 | $102.43 | 5.1M |
| 2026-04-01 | 102.55 | $105.80 | 2.9M |
| 2026-03-31 | 102.56 | $109.10 | 3.0M |
| 2026-03-30 | 101.91 | $107.66 | 2.5M |
| 2026-03-27 | 101.50 | $106.28 | 3.4M |
| 2026-03-26 | 101.36 | $107.92 | 2.3M |
| 2026-03-25 | 100.89 | $106.50 | 2.2M |
| 2026-03-24 | 100.71 | $106.04 | 4.1M |
| 2026-03-23 | 100.63 | $107.12 | 3.4M |
| 2026-03-20 | 100.38 | $105.87 | 11.6M |
| 2026-03-19 | 100.41 | $107.99 | 3.5M |
| 2026-03-18 | 100.06 | $105.97 | 4.2M |
| 2026-03-17 | 100.14 | $105.67 | 5.5M |
| 2026-03-16 | 100.37 | $100.51 | 4.4M |
| 2026-03-13 | 101.80 | $101.76 | 5.2M |
| 2026-03-12 | 103.26 | $96.56 | 9.0M |
| 2026-03-11 | 106.13 | $103.46 | 5.3M |
| 2026-03-10 | 108.07 | $108.68 | 3.7M |
| 2026-03-09 | 109.30 | $108.85 | 3.8M |
| 2026-03-06 | 110.75 | $110.01 | 4.7M |
| 2026-03-05 | 112.26 | $117.04 | 2.5M |
| 2026-03-04 | 112.60 | $116.21 | 2.9M |
| 2026-03-03 | 113.24 | $112.65 | 3.6M |
| 2026-03-02 | 114.81 | $113.36 | 3.3M |
| 2026-02-27 | 116.54 | $112.01 | 6.0M |
| 2026-02-26 | 118.92 | $118.08 | 3.8M |
| 2026-02-25 | 120.46 | $119.18 | 4.2M |
| 2026-02-24 | 122.08 | $117.16 | 3.9M |
| 2026-02-23 | 124.46 | $114.57 | 7.5M |
| 2026-02-20 | 127.83 | $123.16 | 5.8M |
| 2026-02-19 | 129.99 | $129.85 | 5.1M |
| 2026-02-18 | 131.15 | $133.97 | 1.9M |
| 2026-02-17 | 131.68 | $130.41 | 3.6M |
| 2026-02-13 | 133.11 | $133.88 | 2.3M |
| 2026-02-12 | 134.09 | $133.94 | 3.7M |
| 2026-02-11 | 135.27 | $137.38 | 3.6M |
| 2026-02-10 | 135.97 | $136.99 | 3.7M |
| 2026-02-09 | 136.93 | $137.25 | 3.8M |
| 2026-02-06 | 138.05 | $130.46 | 6.8M |
| 2026-02-05 | 140.84 | $121.87 | 10.9M |
| 2026-02-04 | 145.93 | $137.22 | 8.0M |
| 2026-02-03 | 148.66 | $131.60 | 8.8M |
| 2026-02-02 | 153.05 | $146.47 | 3.8M |
| 2026-01-30 | 155.04 | $149.67 | 3.0M |
| 2026-01-29 | 156.70 | $151.69 | 3.2M |
| 2026-01-28 | 158.24 | $149.80 | 1.5M |
| 2026-01-27 | 160.43 | $149.38 | 3.8M |
| 2026-01-26 | 163.08 | $149.69 | 3.8M |
| 2026-01-23 | 166.11 | $155.89 | 1.8M |
| 2026-01-22 | 168.31 | $161.52 | 1.9M |
| 2026-01-21 | 169.69 | $162.34 | 2.5M |
| 2026-01-20 | 171.10 | $163.16 | 1.8M |
| 2026-01-16 | 172.56 | $169.69 | 1.5M |
| 2026-01-15 | 172.86 | $169.57 | 1.7M |
| 2026-01-14 | 173.22 | $169.92 | 2.0M |
| 2026-01-13 | 173.54 | $169.21 | 2.6M |
| 2026-01-12 | 174.04 | $174.29 | 1.3M |
| 2026-01-09 | 173.53 | $175.91 | 1.2M |
| 2026-01-08 | 172.58 | $175.75 | 1.7M |
| 2026-01-07 | 171.49 | $170.80 | 1.9M |
| 2026-01-06 | 171.24 | $176.00 | 1.6M |
| 2026-01-05 | 169.84 | $172.05 | 1.8M |
| 2026-01-02 | 169.03 | $166.33 | 1.3M |
| 2025-12-31 | 169.28 | $161.63 | 1.2M |
| 2025-12-30 | 170.54 | $163.23 | 1.9M |
| 2025-12-29 | 171.64 | $169.16 | 1.6M |
| 2025-12-26 | 171.65 | $168.73 | 765600 |
| 2025-12-24 | 171.71 | $169.06 | 644645 |
| 2025-12-23 | 171.70 | $168.74 | 1.5M |
| 2025-12-22 | 171.71 | $170.29 | 1.9M |
| 2025-12-19 | 171.37 | $165.68 | 5.2M |
| 2025-12-18 | 171.92 | $166.66 | 2.8M |
| 2025-12-17 | 172.30 | $168.51 | 3.3M |
| 2025-12-16 | 172.33 | $173.61 | 2.9M |
| 2025-12-15 | 171.24 | $172.68 | 2.8M |
| 2025-12-12 | 170.13 | $173.78 | 3.3M |
| 2025-12-11 | 168.58 | $176.87 | 4.1M |
| 2025-12-10 | 166.08 | $178.28 | 47.9M |
| 2025-12-09 | 162.86 | $176.20 | 15.5M |
| 2025-12-08 | 159.53 | $164.26 | 2.3M |
| 2025-12-05 | 158.16 | $165.46 | 1.3M |
| 2025-12-04 | 156.30 | $163.07 | 1.7M |
| 2025-12-03 | 154.64 | $162.05 | 1.7M |
| 2025-12-02 | 152.91 | $159.92 | 1.6M |
| 2025-12-01 | 151.36 | $159.51 | 2.1M |
| 2025-11-28 | 149.64 | $156.85 | 753300 |
| 2025-11-26 | 148.20 | $154.55 | 1.1M |
| 2025-11-25 | 147.03 | $152.87 | 1.4M |
| 2025-11-24 | 146.04 | $150.11 | 1.7M |
| 2025-11-21 | 145.48 | $147.43 | 1.4M |
| 2025-11-20 | 145.42 | $144.31 | 1.1M |
| 2025-11-19 | 146.02 | $145.17 | 1.4M |
| 2025-11-18 | 146.55 | $142.69 | 2.3M |
| 2025-11-17 | 147.71 | $142.06 | 2.3M |
| 2025-11-14 | 149.20 | $146.40 | 1.8M |
| 2025-11-13 | 150.03 | $148.47 | 2.1M |
| 2025-11-12 | 150.57 | $153.69 | 1.6M |
| 2025-11-11 | 150.10 | $153.87 | 1.8M |
| 2025-11-10 | 149.54 | $153.34 | 1.4M |
| 2025-11-07 | 149.01 | $153.88 | 1.2M |
| 2025-11-06 | 148.29 | $151.26 | 1.5M |
| 2025-11-05 | 148.03 | $153.25 | 1.5M |
| 2025-11-04 | 147.33 | $153.01 | 1.9M |
| 2025-11-03 | 146.59 | $155.50 | 4.0M |
| 2025-10-31 | 145.23 | $148.71 | 3.4M |
| 2025-10-30 | 145.11 | $147.29 | 2.6M |
| 2025-10-29 | 145.31 | $150.52 | 2.0M |
| 2025-10-28 | 144.89 | $150.93 | 2.0M |
| 2025-10-27 | 144.36 | $150.97 | 2.0M |
| 2025-10-24 | 143.77 | $149.34 | 1.8M |
| 2025-10-23 | 143.48 | $148.43 | 1.7M |
| 2025-10-22 | 143.37 | $150.10 | 1.5M |
| 2025-10-21 | 142.95 | $150.11 | 1.8M |
| 2025-10-20 | 142.51 | $146.61 | 1.4M |
| 2025-10-17 | 142.80 | $141.87 | 2.6M |
| 2025-10-16 | 144.18 | $141.24 | 2.2M |
| 2025-10-15 | 145.99 | $151.09 | 2.8M |
| 2025-10-14 | 146.06 | $149.58 | 3.8M |
| 2025-10-13 | 146.53 | $143.63 | 1.8M |
| 2025-10-10 | 148.38 | $140.88 | 2.0M |
| 2025-10-09 | 151.18 | $147.26 | 1.8M |
| 2025-10-08 | 153.13 | $149.80 | 1.9M |
| 2025-10-07 | 154.92 | $148.64 | 2.2M |
| 2025-10-06 | 157.30 | $150.10 | 2.1M |
| 2025-10-03 | 159.79 | $152.40 | 4.1M |
| 2025-10-02 | 162.25 | $150.61 | 4.0M |
| 2025-10-01 | 165.52 | $154.14 | 2.3M |
| 2025-09-30 | 168.60 | $159.89 | 3.5M |
| 2025-09-29 | 171.00 | $163.42 | 1.8M |
| 2025-09-26 | 173.06 | $163.05 | 2.6M |
| 2025-09-25 | 175.56 | $163.32 | 2.3M |
| 2025-09-24 | 178.41 | $168.23 | 1.9M |
| 2025-09-23 | 180.68 | $181.15 | 1.1M |
| 2025-09-22 | 180.61 | $181.99 | 1.1M |
| 2025-09-19 | 180.35 | $183.00 | 2.1M |
| 2025-09-18 | 179.84 | $183.42 | 1.4M |
| 2025-09-17 | 179.16 | $178.89 | 1.2M |
| 2025-09-16 | 179.33 | $178.61 | 1.1M |
| 2025-09-15 | 179.59 | $179.92 | 1.3M |
| 2025-09-12 | 179.62 | $182.79 | 837100 |
| 2025-09-11 | 179.06 | $184.71 | 1.4M |
| 2025-09-10 | 178.01 | $178.93 | 1.2M |
| 2025-09-09 | 178.02 | $175.07 | 980003 |
| 2025-09-08 | 178.86 | $176.25 | 1.7M |
| 2025-09-05 | 179.59 | $177.31 | 1.6M |
| 2025-09-04 | 180.22 | $180.05 | 1.2M |
| 2025-09-03 | 180.38 | $176.82 | 1.2M |
| 2025-09-02 | 181.26 | $179.78 | 1.4M |
| 2025-08-29 | 181.65 | $179.20 | 899384 |
| 2025-08-28 | 182.24 | $180.27 | 1.0M |
| 2025-08-27 | 182.70 | $179.51 | 1.6M |
| 2025-08-26 | 183.39 | $178.93 | 2.0M |
| 2025-08-25 | 184.32 | $178.13 | 1.6M |
| 2025-08-22 | 185.56 | $181.07 | 1.5M |
| 2025-08-21 | 186.37 | $178.26 | 1.0M |
| 2025-08-20 | 187.89 | $178.93 | 1.7M |
| 2025-08-19 | 189.51 | $180.59 | 2.4M |
| 2025-08-18 | 191.01 | $189.27 | 1.4M |
| 2025-08-15 | 190.91 | $187.78 | 928300 |
| 2025-08-14 | 191.08 | $190.45 | 885722 |
| 2025-08-13 | 190.69 | $190.94 | 1.2M |
| 2025-08-12 | 190.10 | $192.76 | 1.3M |
| 2025-08-11 | 189.02 | $186.55 | 751753 |
| 2025-08-08 | 189.04 | $188.43 | 953246 |
| 2025-08-07 | 188.64 | $186.95 | 1.2M |
| 2025-08-06 | 188.46 | $189.29 | 1.4M |
| 2025-08-05 | 187.74 | $187.98 | 1.6M |
| 2025-08-04 | 187.14 | $188.55 | 1.4M |
| 2025-08-01 | 186.31 | $182.83 | 2.2M |
| 2025-07-31 | 186.52 | $185.53 | 1.8M |
| 2025-07-30 | 186.16 | $187.73 | 951800 |
| 2025-07-29 | 185.26 | $187.93 | 1.2M |
| 2025-07-28 | 184.14 | $187.36 | 1.3M |
| 2025-07-25 | 182.93 | $186.22 | 1.3M |
| 2025-07-24 | 181.75 | $182.34 | 1.2M |
| 2025-07-23 | 181.17 | $180.57 | 871964 |
| 2025-07-22 | 180.85 | $178.25 | 1.3M |
| 2025-07-21 | 180.94 | $178.89 | 1.7M |
| 2025-07-18 | 180.89 | $183.12 | 2.4M |
| 2025-07-17 | 179.92 | $183.17 | 1.9M |
| 2025-07-16 | 178.75 | $179.92 | 1.7M |
| 2025-07-15 | 178.06 | $174.49 | 1.1M |
| 2025-07-14 | 178.38 | $180.34 | 1.3M |
| 2025-07-11 | 177.50 | $177.37 | 713925 |
| 2025-07-10 | 177.07 | $180.13 | 980100 |
| 2025-07-09 | 175.98 | $176.97 | 927300 |
| 2025-07-08 | 175.35 | $175.10 | 1.0M |
| 2025-07-07 | 174.99 | $174.86 | 1.3M |
| 2025-07-03 | 174.61 | $177.96 | 684400 |
| 2025-07-02 | 173.50 | $177.98 | 2.5M |
| 2025-07-01 | 172.18 | $174.73 | 2.5M |
| 2025-06-30 | 171.32 | $173.20 | 1.5M |
| 2025-06-27 | 170.62 | $173.18 | 1.6M |
| 2025-06-26 | 169.81 | $171.11 | 877700 |
| 2025-06-25 | 169.29 | $168.80 | 1.2M |
| 2025-06-24 | 169.16 | $169.82 | 1.1M |
| 2025-06-23 | 168.79 | $165.35 | 1.1M |
| 2025-06-20 | 169.28 | $165.76 | 2.5M |
| 2025-06-18 | 169.75 | $167.34 | 1.5M |
| 2025-06-17 | 169.95 | $165.18 | 1.1M |
| 2025-06-16 | 170.62 | $167.03 | 750300 |
| 2025-06-13 | 170.99 | $166.56 | 1.1M |
| 2025-06-12 | 171.50 | $170.81 | 2.5M |
| 2025-06-11 | 171.16 | $168.78 | 1.4M |
| 2025-06-10 | 171.18 | $168.58 | 1.5M |
| 2025-06-09 | 171.22 | $172.30 | 2.4M |
| 2025-06-06 | 170.45 | $173.88 | 1.9M |
| 2025-06-05 | 169.20 | $169.99 | 1.2M |
| 2025-06-04 | 168.55 | $169.01 | 1.4M |
| 2025-06-03 | 167.97 | $168.53 | 1.3M |
| 2025-06-02 | 167.38 | $166.79 | 1.3M |
| 2025-05-30 | 167.03 | $165.50 | 3.0M |
| 2025-05-29 | 166.88 | $164.90 | 1.1M |
| 2025-05-28 | 166.81 | $163.99 | 999948 |
| 2025-05-27 | 166.89 | $164.60 | 1.1M |
| 2025-05-23 | 166.82 | $160.29 | 1.0M |
| 2025-05-22 | 167.63 | $159.88 | 961156 |
| 2025-05-21 | 168.61 | $158.98 | 1.6M |
| 2025-05-20 | 169.91 | $166.03 | 2.0M |
| 2025-05-19 | 169.89 | $168.64 | 940100 |
| 2025-05-16 | 169.28 | $170.15 | 1.7M |
| 2025-05-15 | 168.20 | $168.70 | 3.1M |
| 2025-05-14 | 167.21 | $175.83 | 1.8M |
| 2025-05-13 | 164.52 | $172.50 | 2.3M |
| 2025-05-12 | 162.06 | $172.57 | 1.9M |
| 2025-05-09 | 159.15 | $164.95 | 1.7M |
| 2025-05-08 | 157.35 | $165.85 | 1.8M |
| 2025-05-07 | 155.05 | $162.08 | 1.5M |
| 2025-05-06 | 153.15 | $159.63 | 1.7M |
| 2025-05-05 | 151.44 | $160.76 | 2.2M |
| 2025-05-02 | 149.21 | $157.07 | 1.9M |
| 2025-05-01 | 147.39 | $152.27 | 1.1M |
| 2025-04-30 | 146.29 | $152.53 | 1.7M |
| 2025-04-29 | 144.95 | $152.79 | 1.1M |
| 2025-04-28 | 143.34 | $153.38 | 1.3M |
| 2025-04-25 | 141.36 | $153.88 | 1.3M |
| 2025-04-24 | 138.97 | $152.97 | 1.3M |
| 2025-04-23 | 136.40 | $145.95 | 1.5M |
| 2025-04-22 | 134.93 | $141.72 | 1.2M |
| 2025-04-21 | 134.14 | $137.08 | 1.5M |
| 2025-04-17 | 134.24 | $141.24 | 1.2M |
| 2025-04-16 | 133.52 | $139.60 | 1.8M |
| 2025-04-15 | 133.06 | $141.32 | 1.7M |
| 2025-04-14 | 132.22 | $138.38 | 2.3M |
| 2025-04-11 | 131.91 | $137.74 | 3.2M |
| 2025-04-10 | 131.74 | $135.77 | 3.9M |
| 2025-04-09 | 132.01 | $142.37 | 4.6M |
| 2025-04-08 | 130.99 | $123.21 | 4.7M |
| 2025-04-07 | 133.91 | $124.73 | 6.5M |
| 2025-04-04 | 137.03 | $118.04 | 7.6M |
| 2025-04-03 | 142.12 | $130.59 | 3.0M |
| 2025-04-02 | 145.43 | $154.50 | 2.1M |
| 2025-04-01 | 144.27 | $149.44 | 2.2M |
| 2025-03-31 | 144.04 | $146.61 | 2.0M |
| 2025-03-28 | 144.41 | $144.90 | 1.7M |
| 2025-03-27 | 145.24 | $148.40 | 1.9M |
| 2025-03-26 | 145.52 | $153.28 | 2.1M |
| 2025-03-25 | 144.87 | $155.63 | 3.8M |
| 2025-03-24 | 143.66 | $153.75 | 1.7M |
| 2025-03-21 | 142.73 | $147.71 | 1.7M |
| 2025-03-20 | 142.97 | $147.34 | 993127 |
| 2025-03-19 | 143.40 | $147.61 | 1.6M |
| 2025-03-18 | 143.92 | $144.02 | 1.3M |
| 2025-03-17 | 145.34 | $147.11 | 1.5M |
| 2025-03-14 | 146.42 | $144.36 | 1.6M |
| 2025-03-13 | 148.32 | $140.19 | 1.9M |
| 2025-03-12 | 151.48 | $145.93 | 1.7M |
| 2025-03-11 | 154.00 | $143.01 | 2.5M |
| 2025-03-10 | 157.60 | $141.24 | 3.2M |
| 2025-03-07 | 162.22 | $154.96 | 3.4M |
| 2025-03-06 | 164.74 | $153.37 | 2.1M |
| 2025-03-05 | 168.04 | $163.00 | 1.7M |
| 2025-03-04 | 169.89 | $160.99 | 2.9M |
| 2025-03-03 | 172.49 | $169.76 | 2.1M |
| 2025-02-28 | 173.69 | $170.94 | 2.1M |
| 2025-02-27 | 174.87 | $167.12 | 1.2M |
| 2025-02-26 | 177.07 | $168.97 | 1.1M |
| 2025-02-25 | 179.26 | $167.36 | 1.9M |
| 2025-02-24 | 182.15 | $168.91 | 1.9M |
| 2025-02-21 | 185.20 | $174.09 | 1.1M |
| 2025-02-20 | 187.65 | $179.69 | 1.4M |
| 2025-02-19 | 189.32 | $186.74 | 1.3M |
| 2025-02-18 | 189.77 | $187.67 | 999080 |
| 2025-02-14 | 190.08 | $186.18 | 784900 |
| 2025-02-13 | 190.76 | $184.39 | 981283 |
| 2025-02-12 | 191.90 | $182.81 | 761429 |
| 2025-02-11 | 193.56 | $186.37 | 798800 |
| 2025-02-10 | 194.71 | $189.98 | 790305 |
| 2025-02-07 | 195.26 | $190.34 | 1.2M |
| 2025-02-06 | 195.80 | $191.67 | 1.6M |
| 2025-02-05 | 196.11 | $189.65 | 2.5M |
| 2025-02-04 | 196.88 | $195.36 | 2.0M |
| 2025-02-03 | 196.53 | $196.52 | 1.1M |
| 2025-01-31 | 195.85 | $198.22 | 1.1M |
| 2025-01-30 | 194.67 | $198.08 | 1.2M |
| 2025-01-29 | 193.29 | $193.42 | 766231 |
| 2025-01-28 | 192.64 | $193.60 | 723016 |
| 2025-01-27 | 191.82 | $190.19 | 735430 |
| 2025-01-24 | 191.55 | $197.32 | 780321 |
| 2025-01-23 | 189.71 | $195.90 | 925500 |
| 2025-01-22 | 187.85 | $193.81 | 1.2M |
| 2025-01-21 | 186.10 | $194.72 | 984500 |
| 2025-01-17 | 183.86 | $191.32 | 721800 |
| 2025-01-16 | 181.96 | $187.90 | 971300 |
| 2025-01-15 | 180.45 | $184.50 | 786994 |
| 2025-01-14 | 179.42 | $179.17 | 791129 |
| 2025-01-13 | 179.33 | $175.49 | 934422 |
| 2025-01-10 | 180.00 | $175.04 | 942894 |
| 2025-01-08 | 180.86 | $182.30 | 960992 |
| 2025-01-07 | 180.32 | $178.37 | 1.6M |
| 2025-01-06 | 180.50 | $180.30 | 1.3M |
| 2025-01-03 | 180.30 | $181.11 | 1.2M |
| 2025-01-02 | 179.88 | $178.83 | 625314 |
| 2024-12-31 | 179.87 | $177.03 | 591685 |
| 2024-12-30 | 180.22 | $179.02 | 519777 |
| 2024-12-27 | 180.19 | $179.50 | 375432 |
| 2024-12-26 | 180.04 | $182.72 | 439773 |
| 2024-12-24 | 179.17 | $181.06 | 307500 |
| 2024-12-23 | 178.50 | $179.00 | 845202 |
| 2024-12-20 | 178.14 | $176.04 | 2.4M |
| 2024-12-19 | 178.34 | $171.08 | 1.4M |
| 2024-12-18 | 179.59 | $169.22 | 949400 |
| 2024-12-17 | 181.43 | $178.33 | 1.4M |
| 2024-12-16 | 181.62 | $183.70 | 1.2M |
| 2024-12-13 | 180.68 | $182.45 | 990700 |
| 2024-12-12 | 179.83 | $182.74 | 1.3M |
| 2024-12-11 | 178.76 | $182.45 | 1.6M |
| 2024-12-10 | 177.56 | $176.11 | 1.2M |
| 2024-12-09 | 177.48 | $175.29 | 1.6M |
| 2024-12-06 | 177.55 | $178.07 | 1.3M |
| 2024-12-05 | 177.01 | $177.07 | 915415 |
| 2024-12-04 | 176.58 | $176.85 | 830838 |
| 2024-12-03 | 176.11 | $175.05 | 833869 |
| 2024-12-02 | 175.92 | $173.95 | 898559 |
| 2024-11-29 | 175.91 | $176.73 | 455300 |
| 2024-11-27 | 175.29 | $174.78 | 1.2M |
| 2024-11-26 | 174.95 | $178.83 | 1.6M |
| 2024-11-25 | 173.69 | $176.03 | 2.0M |
| 2024-11-22 | 172.80 | $175.52 | 940886 |
| 2024-11-21 | 171.85 | $175.01 | 1.1M |
| 2024-11-20 | 170.84 | $171.89 | 1.3M |
| 2024-11-19 | 170.31 | $170.35 | 723420 |
| 2024-11-18 | 170.01 | $167.43 | 975500 |
| 2024-11-15 | 170.25 | $167.21 | 1.2M |
| 2024-11-14 | 170.56 | $169.02 | 866400 |
| 2024-11-13 | 170.53 | $167.45 | 1.1M |
| 2024-11-12 | 170.80 | $170.50 | 1.0M |
| 2024-11-11 | 170.45 | $171.38 | 1.4M |
| 2024-11-08 | 169.84 | $170.38 | 1.1M |
| 2024-11-07 | 169.32 | $168.27 | 1.6M |
| 2024-11-06 | 169.14 | $172.50 | 2.8M |
| 2024-11-05 | 168.03 | $164.44 | 904280 |
| 2024-11-04 | 168.41 | $159.68 | 1.4M |
| 2024-11-01 | 169.83 | $161.87 | 2.5M |
| 2024-10-31 | 171.00 | $167.68 | 2.6M |
| 2024-10-30 | 171.10 | $169.00 | 1.3M |
| 2024-10-29 | 170.91 | $170.40 | 982378 |
| 2024-10-28 | 170.36 | $170.98 | 781527 |
| 2024-10-25 | 169.57 | $169.47 | 636043 |
| 2024-10-24 | 168.93 | $170.83 | 860700 |
| 2024-10-23 | 167.87 | $167.38 | 719631 |
| 2024-10-22 | 167.34 | $167.78 | 761922 |
| 2024-10-21 | 166.60 | $168.69 | 888067 |
| 2024-10-18 | 165.53 | $169.89 | 1.1M |
| 2024-10-17 | 164.00 | $168.73 | 2.1M |
| 2024-10-16 | 162.43 | $163.48 | 903718 |
| 2024-10-15 | 161.70 | $162.63 | 1.0M |
| 2024-10-14 | 161.00 | $163.35 | 596244 |
| 2024-10-11 | 160.02 | $161.95 | 1.2M |
| 2024-10-10 | 159.15 | $157.81 | 1.8M |
| 2024-10-09 | 158.98 | $158.16 | 4.6M |
| 2024-10-08 | 158.70 | $153.38 | 5.1M |
| 2024-10-07 | 159.35 | $160.56 | 1.1M |
| 2024-10-04 | 158.57 | $160.39 | 1.1M |
| 2024-10-03 | 157.67 | $157.05 | 674200 |
| 2024-10-02 | 157.31 | $158.05 | 556000 |
| 2024-10-01 | 156.66 | $156.31 | 1.1M |
| 2024-09-30 | 156.24 | $155.84 | 1.2M |
| 2024-09-27 | 155.83 | $156.91 | 513300 |
| 2024-09-26 | 155.10 | $156.05 | 661457 |
| 2024-09-25 | 154.41 | $158.05 | 733506 |
| 2024-09-24 | 153.17 | $157.33 | 1.0M |
| 2024-09-23 | 151.85 | $156.25 | 583742 |
| 2024-09-20 | 150.53 | $156.66 | 1.6M |
| 2024-09-19 | 148.90 | $156.51 | 1.1M |
| 2024-09-18 | 147.03 | $152.35 | 882200 |
| 2024-09-17 | 145.71 | $152.80 | 1.1M |
| 2024-09-16 | 144.09 | $149.39 | 614043 |
| 2024-09-13 | 142.92 | $147.40 | 989800 |
| 2024-09-12 | 141.99 | $143.84 | 717200 |
| 2024-09-11 | 141.65 | $141.46 | 573600 |
| 2024-09-10 | 141.77 | $140.09 | 1.2M |
| 2024-09-09 | 142.20 | $140.08 | 1.1M |
| 2024-09-06 | 142.70 | $137.45 | 981200 |
| 2024-09-05 | 143.83 | $141.05 | 600002 |
| 2024-09-04 | 144.39 | $140.86 | 906147 |
| 2024-09-03 | 145.08 | $142.02 | 900956 |
| 2024-08-30 | 145.63 | $146.40 | 1.6M |
| 2024-08-29 | 145.33 | $144.35 | 816126 |
| 2024-08-28 | 145.42 | $145.19 | 942100 |
| 2024-08-27 | 145.33 | $146.14 | 967503 |
| 2024-08-26 | 145.03 | $146.96 | 740300 |
| 2024-08-23 | 144.50 | $147.00 | 1.2M |
| 2024-08-22 | 143.87 | $143.50 | 806900 |
| 2024-08-21 | 143.87 | $144.50 | 802088 |
| 2024-08-20 | 143.65 | $144.71 | 1.0M |
| 2024-08-19 | 143.35 | $144.58 | 567300 |
| 2024-08-16 | 143.03 | $145.00 | 1.1M |
| 2024-08-15 | 142.57 | $145.60 | 988200 |
| 2024-08-14 | 141.91 | $143.83 | 866900 |
| 2024-08-13 | 141.51 | $141.54 | 634420 |
| 2024-08-12 | 141.53 | $140.34 | 689444 |
| 2024-08-09 | 141.81 | $141.54 | 639906 |
| 2024-08-08 | 141.88 | $138.96 | 806730 |
| 2024-08-07 | 142.51 | $135.28 | 1.2M |
| 2024-08-06 | 144.01 | $135.75 | 1.4M |
| 2024-08-05 | 145.65 | $133.73 | 1.9M |
| 2024-08-02 | 147.97 | $139.26 | 2.1M |
| 2024-08-01 | 149.48 | $149.16 | 1.4M |
| 2024-07-31 | 149.12 | $153.20 | 1.7M |
| 2024-07-30 | 147.84 | $149.58 | 1.8M |
| 2024-07-29 | 147.09 | $145.35 | 1.1M |
| 2024-07-26 | 147.10 | $147.10 | 664835 |
| 2024-07-25 | 146.72 | $145.30 | 1.1M |
| 2024-07-24 | 146.64 | $144.51 | 1.1M |
| 2024-07-23 | 146.70 | $150.79 | 741946 |
| 2024-07-22 | 145.42 | $150.79 | 998617 |
| 2024-07-19 | 143.92 | $147.30 | 708509 |
| 2024-07-18 | 142.89 | $147.39 | 1.7M |
| 2024-07-17 | 141.67 | $143.72 | 855544 |
| 2024-07-16 | 141.01 | $148.00 | 1.7M |
| 2024-07-15 | 139.34 | $145.98 | 1.0M |
| 2024-07-12 | 137.81 | $142.55 | 887300 |
| 2024-07-11 | 136.77 | $141.10 | 1.5M |
| 2024-07-10 | 135.85 | $138.74 | 906468 |
| 2024-07-09 | 135.29 | $134.78 | 865137 |
| 2024-07-08 | 135.48 | $135.77 | 746400 |
| 2024-07-05 | 135.50 | $138.26 | 601914 |
| 2024-07-03 | 134.99 | $138.35 | 554717 |
| 2024-07-02 | 134.39 | $135.45 | 786942 |
| 2024-07-01 | 134.32 | $136.20 | 1.7M |
| 2024-06-28 | 134.08 | $133.28 | 2.7M |
| 2024-06-27 | 134.42 | $135.95 | 1.1M |
| 2024-06-26 | 134.27 | $135.45 | 1.2M |
| 2024-06-25 | 134.21 | $135.35 | 1.6M |
| 2024-06-24 | 134.17 | $133.85 | 2.0M |
| 2024-06-21 | 134.45 | $131.79 | 2.8M |
| 2024-06-20 | 135.22 | $134.71 | 1.5M |
| 2024-06-18 | 135.51 | $135.00 | 1.6M |
| 2024-06-17 | 135.79 | $134.03 | 1.2M |
| 2024-06-14 | 136.32 | $132.63 | 1.3M |
| 2024-06-13 | 137.25 | $133.76 | 3.8M |
| 2024-06-12 | 138.09 | $137.49 | 789642 |
| 2024-06-11 | 138.29 | $135.78 | 969900 |
| 2024-06-10 | 138.88 | $136.84 | 1.3M |
| 2024-06-07 | 139.34 | $132.93 | 967093 |
| 2024-06-06 | 140.70 | $134.00 | 1.2M |
| 2024-06-05 | 142.05 | $139.56 | 1.2M |
| 2024-06-04 | 142.44 | $135.19 | 1.6M |
| 2024-06-03 | 143.81 | $138.20 | 1.6M |
| 2024-05-31 | 144.75 | $140.17 | 2.7M |
| 2024-05-30 | 145.40 | $142.98 | 761973 |
| 2024-05-29 | 145.56 | $142.17 | 748220 |
| 2024-05-28 | 145.89 | $144.34 | 1.1M |
| 2024-05-24 | 145.80 | $146.01 | 615199 |
| 2024-05-23 | 145.32 | $144.75 | 1.1M |
| 2024-05-22 | 145.01 | $144.75 | 1.3M |
| 2024-05-21 | 144.62 | $143.62 | 2.6M |
| 2024-05-20 | 144.39 | $144.56 | 1.3M |
| 2024-05-17 | 143.90 | $145.60 | 873200 |
| 2024-05-16 | 143.09 | $146.66 | 1.6M |
| 2024-05-15 | 141.91 | $149.82 | 2.1M |
| 2024-05-14 | 139.85 | $144.93 | 1.4M |
| 2024-05-13 | 138.47 | $140.15 | 861439 |
| 2024-05-10 | 137.87 | $142.27 | 780400 |
| 2024-05-09 | 136.71 | $142.44 | 1.5M |
| 2024-05-08 | 135.32 | $138.67 | 729800 |
| 2024-05-07 | 134.50 | $137.29 | 1.4M |
| 2024-05-06 | 133.83 | $136.17 | 1.7M |
| 2024-05-03 | 133.28 | $131.91 | 1.1M |
| 2024-05-02 | 133.55 | $134.64 | 2.8M |
| 2024-05-01 | 133.28 | $131.70 | 1.2M |
| 2024-04-30 | 133.58 | $133.09 | 920033 |
| 2024-04-29 | 133.64 | $134.90 | 685900 |
| 2024-04-26 | 133.33 | $133.62 | 501218 |
| 2024-04-25 | 133.23 | $133.73 | 735300 |
| 2024-04-24 | 133.09 | $135.95 | 1.1M |
| 2024-04-23 | 132.45 | $136.50 | 671349 |
| 2024-04-22 | 131.61 | $132.01 | 674400 |
| 2024-04-19 | 131.57 | $129.53 | 1.2M |
| 2024-04-18 | 132.05 | $130.70 | 701571 |
| 2024-04-17 | 132.37 | $131.70 | 1.2M |
| 2024-04-16 | 132.52 | $130.89 | 1.3M |
| 2024-04-15 | 132.87 | $129.30 | 1.3M |
| 2024-04-12 | 133.61 | $131.35 | 976908 |
| 2024-04-11 | 134.04 | $134.07 | 1.6M |
| 2024-04-10 | 133.96 | $134.04 | 1.1M |
| 2024-04-09 | 133.87 | $133.80 | 1.8M |
| 2024-04-08 | 133.81 | $135.16 | 1.3M |
| 2024-04-05 | 133.45 | $134.16 | 1.2M |
| 2024-04-04 | 133.24 | $132.20 | 1.6M |
| 2024-04-03 | 133.41 | $131.98 | 962697 |
| 2024-04-02 | 133.65 | $130.80 | 1.4M |
| 2024-04-01 | 134.17 | $132.39 | 844858 |
| 2024-03-28 | 134.43 | $132.98 | 784603 |
| 2024-03-27 | 134.61 | $133.28 | 913234 |
| 2024-03-26 | 134.74 | $133.96 | 518012 |
| 2024-03-25 | 134.75 | $133.79 | 471184 |
| 2024-03-22 | 134.78 | $133.87 | 574049 |
| 2024-03-21 | 134.79 | $136.58 | 1.6M |
| 2024-03-20 | 134.22 | $133.50 | 875443 |
| 2024-03-19 | 134.20 | $132.17 | 989020 |
| 2024-03-18 | 134.45 | $130.17 | 1.3M |
| 2024-03-15 | 135.15 | $132.11 | 2.9M |
| 2024-03-14 | 135.54 | $132.78 | 900298 |
| 2024-03-13 | 135.84 | $134.72 | 737900 |
| 2024-03-12 | 135.76 | $134.04 | 690300 |
| 2024-03-11 | 135.80 | $132.59 | 917000 |
| 2024-03-08 | 136.13 | $134.10 | 1.1M |
| 2024-03-07 | 136.18 | $135.55 | 1.2M |
| 2024-03-06 | 135.91 | $135.72 | 800629 |
| 2024-03-05 | 135.54 | $135.52 | 1.2M |
| 2024-03-04 | 135.13 | $135.88 | 1.2M |
| 2024-03-01 | 134.56 | $133.12 | 861725 |
| 2024-02-29 | 134.46 | $132.63 | 1.1M |
| 2024-02-28 | 134.43 | $131.25 | 1.2M |
| 2024-02-27 | 134.66 | $130.56 | 1.2M |
| 2024-02-26 | 135.04 | $131.30 | 947700 |
| 2024-02-23 | 135.31 | $131.90 | 1.4M |
| 2024-02-22 | 135.47 | $133.95 | 1.1M |
| 2024-02-21 | 135.19 | $131.62 | 1.4M |
| 2024-02-20 | 135.32 | $132.61 | 956749 |
| 2024-02-16 | 135.24 | $134.97 | 2.0M |
| 2024-02-15 | 134.61 | $135.18 | 1.0M |
| 2024-02-14 | 133.80 | $136.71 | 1.0M |
| 2024-02-13 | 132.50 | $134.91 | 1.3M |
| 2024-02-12 | 131.35 | $137.06 | 1.1M |
| 2024-02-09 | 129.52 | $136.71 | 1.1M |
| 2024-02-08 | 127.44 | $135.55 | 2.2M |
| 2024-02-07 | 125.26 | $128.85 | 1.4M |
| 2024-02-06 | 124.11 | $126.99 | 830881 |
| 2024-02-05 | 123.15 | $124.50 | 604503 |
| 2024-02-02 | 122.55 | $126.14 | 911400 |
| 2024-02-01 | 121.49 | $122.62 | 574023 |
| 2024-01-31 | 120.99 | $121.48 | 671000 |
| 2024-01-30 | 120.63 | $122.25 | 921900 |
| 2024-01-29 | 120.05 | $122.61 | 711256 |
| 2024-01-26 | 119.28 | $121.15 | 593200 |
| 2024-01-25 | 118.68 | $120.67 | 704300 |
| 2024-01-24 | 118.09 | $117.47 | 762700 |
| 2024-01-23 | 118.06 | $117.53 | 726104 |
| 2024-01-22 | 118.00 | $118.70 | 680700 |
| 2024-01-19 | 117.69 | $116.43 | 826248 |
| 2024-01-18 | 117.79 | $114.19 | 1.2M |
| 2024-01-17 | 118.37 | $115.69 | 543900 |
| 2024-01-16 | 118.72 | $116.93 | 640700 |
| 2024-01-12 | 118.85 | $118.09 | 631700 |
| 2024-01-11 | 118.75 | $118.32 | 739244 |
| 2024-01-10 | 118.56 | $118.67 | 933900 |
| 2024-01-09 | 118.26 | $115.78 | 1.0M |
| 2024-01-08 | 118.51 | $118.95 | 501303 |
| 2024-01-05 | 118.11 | $117.05 | 602200 |
| 2024-01-04 | 118.03 | $116.48 | 696900 |
| 2024-01-03 | 118.05 | $115.56 | 835400 |
| 2024-01-02 | 118.24 | $115.46 | 953400 |
| 2023-12-29 | 118.47 | $118.92 | 374849 |
| 2023-12-28 | 117.99 | $119.88 | 449836 |
| 2023-12-27 | 117.21 | $119.03 | 384643 |
| 2023-12-26 | 116.47 | $118.31 | 579400 |
| 2023-12-22 | 115.74 | $115.80 | 415412 |
| 2023-12-21 | 115.40 | $115.18 | 559800 |
| 2023-12-20 | 115.13 | $114.21 | 1.0M |
| 2023-12-19 | 115.00 | $117.20 | 1.2M |
| 2023-12-18 | 114.20 | $117.48 | 808537 |
| 2023-12-15 | 113.20 | $116.65 | 2.2M |
| 2023-12-14 | 112.20 | $114.10 | 1.7M |
| 2023-12-13 | 111.57 | $113.95 | 1.6M |
| 2023-12-12 | 110.85 | $112.12 | 607342 |
| 2023-12-11 | 110.40 | $110.72 | 379702 |
| 2023-12-08 | 110.16 | $110.64 | 623800 |
| 2023-12-07 | 109.89 | $108.30 | 601500 |
| 2023-12-06 | 110.06 | $107.92 | 830822 |
| 2023-12-05 | 110.33 | $109.62 | 718800 |
| 2023-12-04 | 110.27 | $109.40 | 817349 |
| 2023-12-01 | 110.25 | $111.81 | 1.1M |
| 2023-11-30 | 109.69 | $112.25 | 1.0M |
| 2023-11-29 | 108.95 | $111.15 | 1.1M |
| 2023-11-28 | 108.31 | $109.69 | 1.4M |
| 2023-11-27 | 107.87 | $108.93 | 1.0M |
| 2023-11-24 | 107.51 | $109.22 | 427200 |
| 2023-11-22 | 107.02 | $108.82 | 568300 |
| 2023-11-21 | 106.54 | $107.88 | 691000 |
| 2023-11-20 | 106.17 | $108.39 | 930407 |
| 2023-11-17 | 105.63 | $107.08 | 1.5M |
| 2023-11-16 | 105.27 | $101.98 | 1.5M |
| 2023-11-15 | 105.93 | $103.79 | 2.3M |
| 2023-11-14 | 106.32 | $109.82 | 971133 |
| 2023-11-13 | 105.49 | $108.58 | 653500 |
| 2023-11-10 | 104.79 | $107.75 | 638800 |
| 2023-11-09 | 104.15 | $105.69 | 474600 |
| 2023-11-08 | 103.83 | $105.80 | 525600 |
| 2023-11-07 | 103.45 | $104.83 | 548427 |
| 2023-11-06 | 103.22 | $104.04 | 962485 |
| 2023-11-03 | 103.11 | $107.07 | 1.1M |
| 2023-11-02 | 102.36 | $103.53 | 1.1M |
| 2023-11-01 | 102.23 | $101.71 | 1.6M |
| 2023-10-31 | 102.48 | $98.59 | 2.7M |
| 2023-10-30 | 103.42 | $101.42 | 1.1M |
| 2023-10-27 | 103.93 | $100.84 | 933124 |
| 2023-10-26 | 104.64 | $101.59 | 866024 |
| 2023-10-25 | 105.32 | $101.27 | 769320 |
| 2023-10-24 | 106.17 | $104.40 | 857006 |
| 2023-10-23 | 106.49 | $100.99 | 765002 |
| 2023-10-20 | 107.58 | $102.20 | 919300 |
| 2023-10-19 | 108.58 | $105.13 | 929633 |
| 2023-10-18 | 109.12 | $107.66 | 1.1M |
| 2023-10-17 | 109.20 | $109.52 | 907400 |
| 2023-10-16 | 108.88 | $110.04 | 754500 |
| 2023-10-13 | 108.40 | $108.53 | 895300 |
| 2023-10-12 | 108.15 | $109.43 | 831001 |
| 2023-10-11 | 107.65 | $111.14 | 983806 |
| 2023-10-10 | 106.70 | $110.28 | 770306 |
| 2023-10-09 | 105.78 | $109.26 | 980500 |
| 2023-10-06 | 104.91 | $108.42 | 2.0M |
| 2023-10-05 | 104.08 | $105.94 | 1.8M |
| 2023-10-04 | 103.63 | $102.37 | 900400 |
| 2023-10-03 | 103.86 | $100.02 | 1.1M |
| 2023-10-02 | 104.62 | $102.44 | 810044 |
| 2023-09-29 | 104.99 | $102.87 | 1.1M |
| 2023-09-28 | 105.32 | $104.89 | 690751 |
| 2023-09-27 | 105.27 | $103.71 | 807700 |
| 2023-09-26 | 105.46 | $102.88 | 907400 |
| 2023-09-25 | 105.84 | $105.70 | 835162 |
| 2023-09-22 | 105.67 | $104.56 | 807400 |
| 2023-09-21 | 105.72 | $104.74 | 1.4M |
| 2023-09-20 | 105.72 | $106.26 | 992800 |
| 2023-09-19 | 105.39 | $104.64 | 509577 |
| 2023-09-18 | 105.34 | $105.35 | 776100 |
| 2023-09-15 | 105.12 | $105.10 | 1.9M |
| 2023-09-14 | 104.91 | $104.97 | 976300 |
| 2023-09-13 | 104.68 | $105.37 | 1.3M |
| 2023-09-12 | 104.32 | $105.62 | 1.1M |
| 2023-09-11 | 103.84 | $105.60 | 1.2M |
| 2023-09-08 | 103.27 | $105.96 | 1.2M |
| 2023-09-07 | 102.53 | $103.21 | 893219 |
| 2023-09-06 | 102.25 | $101.72 | 934800 |
| 2023-09-05 | 102.22 | $103.33 | 1.5M |
| 2023-09-01 | 101.84 | $103.18 | 746994 |
| 2023-08-31 | 101.43 | $103.44 | 846241 |
| 2023-08-30 | 100.89 | $102.91 | 820543 |
| 2023-08-29 | 100.37 | $101.94 | 735438 |
| 2023-08-28 | 99.97 | $100.79 | 519600 |
| 2023-08-25 | 99.74 | $99.97 | 657192 |
| 2023-08-24 | 99.65 | $99.68 | 720500 |
| 2023-08-23 | 99.60 | $99.62 | 858900 |
| 2023-08-22 | 99.55 | $98.50 | 601900 |
| 2023-08-21 | 99.73 | $98.21 | 647521 |
| 2023-08-18 | 100.00 | $99.19 | 857025 |
| 2023-08-17 | 100.10 | $97.55 | 902746 |
| 2023-08-16 | 100.55 | $97.48 | 745517 |
| 2023-08-15 | 101.09 | $97.50 | 2.1M |
| 2023-08-14 | 101.71 | $101.53 | 909436 |
| 2023-08-11 | 101.56 | $99.47 | 629500 |
| 2023-08-10 | 101.82 | $101.50 | 861700 |
| 2023-08-09 | 101.68 | $100.17 | 566800 |
| 2023-08-08 | 101.79 | $100.20 | 1.2M |
| 2023-08-07 | 101.89 | $102.19 | 815302 |
| 2023-08-04 | 101.59 | $100.24 | 1.3M |
| 2023-08-03 | 101.63 | $99.80 | 938600 |
| 2023-08-02 | 101.76 | $100.45 | 1.1M |
| 2023-08-01 | 101.76 | $102.27 | 1.6M |
| 2023-07-31 | 101.36 | $99.22 | 1.2M |
| 2023-07-28 | 101.53 | $99.04 | 662215 |
| 2023-07-27 | 101.74 | $98.80 | 565900 |
| 2023-07-26 | 102.02 | $100.59 | 913015 |
| 2023-07-25 | 101.95 | $101.39 | 1.0M |
| 2023-07-24 | 101.69 | $100.47 | 450038 |
| 2023-07-21 | 101.55 | $101.54 | 458325 |
| 2023-07-20 | 101.15 | $102.18 | 657101 |
| 2023-07-19 | 100.53 | $102.07 | 763220 |
| 2023-07-18 | 99.81 | $101.75 | 1.0M |
| 2023-07-17 | 99.02 | $100.95 | 641000 |
| 2023-07-14 | 98.26 | $101.04 | 789637 |
| 2023-07-13 | 97.34 | $101.10 | 1.1M |
| 2023-07-12 | 96.25 | $96.66 | 690304 |
| 2023-07-11 | 95.90 | $95.50 | 715233 |
| 2023-07-10 | 95.73 | $93.72 | 569030 |
| 2023-07-07 | 95.90 | $94.88 | 644100 |
| 2023-07-06 | 95.83 | $93.78 | 701342 |
| 2023-07-05 | 95.96 | $95.68 | 576400 |
| 2023-07-03 | 95.70 | $96.51 | 353000 |
| 2023-06-30 | 95.21 | $96.35 | 982715 |
| 2023-06-29 | 94.66 | $95.63 | 1.1M |
| 2023-06-28 | 94.16 | $94.24 | 522628 |
| 2023-06-27 | 93.85 | $93.02 | 1.2M |
| 2023-06-26 | 93.74 | $91.71 | 759500 |
| 2023-06-23 | 93.87 | $90.41 | 1.4M |
| 2023-06-22 | 94.28 | $92.60 | 766800 |
| 2023-06-21 | 94.28 | $93.14 | 758500 |
| 2023-06-20 | 94.15 | $93.38 | 800000 |
| 2023-06-16 | 93.92 | $94.43 | 1.8M |
| 2023-06-15 | 93.41 | $95.27 | 1.2M |
| 2023-06-14 | 92.63 | $94.17 | 2.1M |
| 2023-06-13 | 91.94 | $94.82 | 4.1M |
| 2023-06-12 | 90.98 | $92.92 | 1.2M |
| 2023-06-09 | 90.24 | $92.22 | 776745 |
| 2023-06-08 | 89.53 | $91.96 | 996007 |
| 2023-06-07 | 88.74 | $90.56 | 1.7M |
| 2023-06-06 | 88.10 | $91.45 | 1.6M |
| 2023-06-05 | 87.17 | $89.14 | 771784 |
| 2023-06-02 | 86.56 | $89.29 | 1.4M |
| 2023-06-01 | 85.81 | $88.00 | 1.2M |
| 2023-05-31 | 85.20 | $87.09 | 1.3M |
| 2023-05-30 | 84.69 | $87.36 | 1.2M |
| 2023-05-26 | 84.03 | $85.20 | 1.2M |
| 2023-05-25 | 83.71 | $84.28 | 799400 |
| 2023-05-24 | 83.54 | $83.37 | 1.2M |
| 2023-05-23 | 83.53 | $84.74 | 966418 |
| 2023-05-22 | 83.22 | $85.13 | 826400 |
| 2023-05-19 | 82.79 | $83.64 | 610800 |
| 2023-05-18 | 82.59 | $83.11 | 936411 |
| 2023-05-17 | 82.48 | $83.20 | 780002 |
| 2023-05-16 | 82.32 | $81.41 | 503620 |
| 2023-05-15 | 82.52 | $83.27 | 641500 |
| 2023-05-12 | 82.36 | $82.02 | 653100 |
| 2023-05-11 | 82.44 | $81.49 | 778411 |
| 2023-05-10 | 82.64 | $81.62 | 854900 |
| 2023-05-09 | 82.85 | $80.50 | 927650 |
| 2023-05-08 | 83.33 | $81.96 | 1.1M |
| 2023-05-05 | 83.57 | $81.95 | 846213 |
| 2023-05-04 | 83.85 | $79.53 | 1.4M |
| 2023-05-03 | 84.68 | $82.09 | 921412 |
| 2023-05-02 | 85.10 | $82.46 | 1.7M |
| 2023-05-01 | 85.49 | $85.57 | 2.0M |
| 2023-04-28 | 85.29 | $87.59 | 1.4M |
| 2023-04-27 | 84.63 | $83.45 | 1.1M |
| 2023-04-26 | 84.72 | $81.63 | 782518 |
| 2023-04-25 | 85.19 | $83.27 | 773622 |
| 2023-04-24 | 85.39 | $86.85 | 536600 |
| 2023-04-21 | 84.86 | $86.60 | 722200 |
| 2023-04-20 | 84.28 | $86.26 | 800128 |
| 2023-04-19 | 83.68 | $86.89 | 1.3M |
| 2023-04-18 | 82.83 | $85.82 | 1.6M |
| 2023-04-17 | 82.07 | $82.95 | 926421 |
| 2023-04-14 | 81.78 | $82.86 | 650300 |
| 2023-04-13 | 81.46 | $84.63 | 803400 |
| 2023-04-12 | 80.71 | $81.65 | 918739 |
| 2023-04-11 | 80.47 | $80.55 | 835900 |
| 2023-04-10 | 80.42 | $80.54 | 796700 |
| 2023-04-06 | 80.36 | $79.71 | 622313 |
| 2023-04-05 | 80.47 | $79.22 | 785900 |
| 2023-04-04 | 80.70 | $80.87 | 791100 |
| 2023-04-03 | 80.61 | $82.27 | 744225 |
| 2023-03-31 | 80.21 | $83.44 | 652103 |
| 2023-03-30 | 79.49 | $81.32 | 605900 |
| 2023-03-29 | 79.11 | $81.40 | 703200 |
| 2023-03-28 | 78.65 | $80.10 | 619300 |
| 2023-03-27 | 78.40 | $81.09 | 912900 |
| 2023-03-24 | 77.90 | $80.40 | 1.7M |
| 2023-03-23 | 77.47 | $80.39 | 2.0M |
| 2023-03-22 | 76.97 | $78.99 | 1.9M |
| 2023-03-21 | 76.70 | $78.52 | 783100 |
| 2023-03-20 | 76.50 | $74.74 | 835600 |
| 2023-03-17 | 77.07 | $75.05 | 1.8M |
| 2023-03-16 | 77.67 | $76.27 | 1.1M |
| 2023-03-15 | 78.12 | $75.36 | 1.7M |
| 2023-03-14 | 78.84 | $75.67 | 1.6M |
| 2023-03-13 | 79.62 | $72.73 | 2.6M |
| 2023-03-10 | 81.14 | $74.51 | 2.7M |
| 2023-03-09 | 82.54 | $79.93 | 950100 |
| 2023-03-08 | 83.01 | $83.29 | 567000 |
| 2023-03-07 | 82.85 | $82.31 | 688700 |
| 2023-03-06 | 82.86 | $83.73 | 930300 |
| 2023-03-03 | 82.57 | $83.12 | 966600 |
| 2023-03-02 | 82.36 | $81.16 | 747500 |
| 2023-03-01 | 82.52 | $80.73 | 891400 |
| 2023-02-28 | 82.79 | $80.63 | 1.2M |
| 2023-02-27 | 83.12 | $80.15 | 684143 |
| 2023-02-24 | 83.60 | $80.17 | 761011 |
| 2023-02-23 | 84.14 | $81.97 | 633900 |
| 2023-02-22 | 84.38 | $80.83 | 567151 |
| 2023-02-21 | 84.88 | $80.52 | 802707 |
| 2023-02-17 | 85.52 | $83.11 | 512509 |
| 2023-02-16 | 85.70 | $83.50 | 572100 |
| 2023-02-15 | 85.80 | $83.65 | 1.3M |
| 2023-02-14 | 85.87 | $83.93 | 1.3M |
| 2023-02-13 | 85.88 | $84.96 | 1.7M |
| 2023-02-10 | 85.64 | $85.34 | 833000 |
| 2023-02-09 | 85.27 | $83.38 | 1.7M |
| 2023-02-08 | 85.22 | $85.54 | 1.3M |
| 2023-02-07 | 84.69 | $85.85 | 840741 |
| 2023-02-06 | 83.99 | $84.62 | 1.1M |
| 2023-02-03 | 83.41 | $85.03 | 1.1M |
| 2023-02-02 | 82.63 | $84.63 | 1.9M |
| 2023-02-01 | 81.79 | $84.66 | 855928 |
| 2023-01-31 | 80.79 | $82.99 | 692700 |
| 2023-01-30 | 79.96 | $81.18 | 806132 |
| 2023-01-27 | 79.36 | $82.90 | 1.1M |
| 2023-01-26 | 78.28 | $81.21 | 803900 |
| 2023-01-25 | 77.38 | $78.40 | 518300 |
| 2023-01-24 | 76.91 | $78.56 | 410400 |
| 2023-01-23 | 76.31 | $79.64 | 939919 |
| 2023-01-20 | 75.39 | $78.63 | 885200 |
| 2023-01-19 | 74.51 | $75.93 | 954528 |
| 2023-01-18 | 74.06 | $77.97 | 915700 |
| 2023-01-17 | 73.10 | $78.07 | 818000 |
| 2023-01-13 | 71.95 | $77.47 | 751340 |
| 2023-01-12 | 70.75 | $76.75 | 1.3M |
| 2023-01-11 | 69.51 | $74.06 | 900736 |
| 2023-01-10 | 68.64 | $72.43 | 889347 |
| 2023-01-09 | 67.98 | $71.81 | 820600 |
| 2023-01-06 | 67.35 | $69.13 | 1.1M |
| 2023-01-05 | 67.20 | $67.46 | 1.2M |
| 2023-01-04 | 67.38 | $69.40 | 1.0M |
| 2023-01-03 | 67.20 | $68.35 | 813000 |
| 2022-12-30 | 67.23 | $68.44 | 844828 |
| 2022-12-29 | 67.25 | $68.67 | 692046 |
| 2022-12-28 | 67.25 | $66.32 | 699000 |
| 2022-12-27 | 67.75 | $66.93 | 846647 |
| 2022-12-23 | 68.22 | $67.69 | 527312 |
| 2022-12-22 | 68.62 | $67.27 | 859500 |
| 2022-12-21 | 69.19 | $68.79 | 970340 |
| 2022-12-20 | 69.54 | $67.42 | 1.2M |
| 2022-12-19 | 70.25 | $66.57 | 1.2M |
| 2022-12-16 | 71.27 | $68.14 | 1.6M |
| 2022-12-15 | 72.13 | $68.99 | 2.0M |
| 2022-12-14 | 72.96 | $72.46 | 1.4M |
| 2022-12-13 | 73.19 | $73.43 | 1.7M |
| 2022-12-12 | 73.26 | $71.10 | 1.5M |
| 2022-12-09 | 73.85 | $69.16 | 1.2M |
| 2022-12-08 | 74.94 | $70.16 | 1.4M |
| 2022-12-07 | 76.00 | $71.08 | 1.2M |
| 2022-12-06 | 77.03 | $72.25 | 1.4M |
| 2022-12-05 | 77.98 | $72.42 | 1.6M |
| 2022-12-02 | 79.04 | $75.97 | 1.8M |
| 2022-12-01 | 79.52 | $78.00 | 2.4M |
| 2022-11-30 | 79.63 | $78.39 | 8.5M |
| 2022-11-29 | 79.67 | $77.34 | 1.3M |
| 2022-11-28 | 79.93 | $77.21 | 1.2M |
| 2022-11-25 | 80.24 | $78.47 | 504830 |
| 2022-11-23 | 80.32 | $79.00 | 706642 |
| 2022-11-22 | 80.29 | $78.46 | 1.4M |
| 2022-11-21 | 80.35 | $77.64 | 1.2M |
| 2022-11-18 | 80.57 | $76.91 | 931700 |
| 2022-11-17 | 80.97 | $77.89 | 1.0M |
| 2022-11-16 | 81.20 | $78.93 | 1.1M |
| 2022-11-15 | 81.23 | $80.26 | 1.1M |
| 2022-11-14 | 80.96 | $79.53 | 1.9M |
| 2022-11-11 | 80.77 | $84.10 | 1.9M |
| 2022-11-10 | 79.57 | $85.05 | 2.5M |
| 2022-11-09 | 77.95 | $79.15 | 1.1M |
| 2022-11-08 | 77.29 | $80.01 | 1.6M |
| 2022-11-07 | 76.33 | $79.60 | 688500 |
| 2022-11-04 | 75.28 | $78.45 | 780632 |
| 2022-11-03 | 74.29 | $77.00 | 1.4M |
| 2022-11-02 | 73.42 | $76.63 | 1.2M |
| 2022-11-01 | 72.49 | $78.09 | 1.3M |
| 2022-10-31 | 71.09 | $75.83 | 1.1M |
| 2022-10-28 | 69.93 | $76.89 | 1.4M |
| 2022-10-27 | 68.35 | $74.12 | 2.3M |
| 2022-10-26 | 67.11 | $72.17 | 1.6M |
| 2022-10-25 | 66.07 | $71.87 | 1.6M |
| 2022-10-24 | 64.94 | $68.93 | 1.3M |
| 2022-10-21 | 64.25 | $68.37 | 950643 |
| 2022-10-20 | 63.58 | $66.35 | 1.9M |
| 2022-10-19 | 63.24 | $65.85 | 2.0M |
| 2022-10-18 | 62.96 | $66.92 | 1.4M |
| 2022-10-17 | 62.43 | $64.44 | 788200 |
| 2022-10-14 | 62.35 | $61.08 | 598001 |
| 2022-10-13 | 62.99 | $62.84 | 984325 |
| 2022-10-12 | 63.37 | $61.67 | 1.3M |
| 2022-10-11 | 64.09 | $61.46 | 1.6M |
| 2022-10-10 | 64.97 | $63.77 | 679000 |
| 2022-10-07 | 65.53 | $65.19 | 703431 |
| 2022-10-06 | 65.89 | $67.22 | 1.1M |
| 2022-10-05 | 65.90 | $68.20 | 614620 |
| 2022-10-04 | 65.71 | $68.67 | 1.0M |
| 2022-10-03 | 65.42 | $64.02 | 1.9M |
| 2022-09-30 | 66.07 | $61.95 | 1.4M |
| 2022-09-29 | 67.29 | $62.45 | 1.5M |
| 2022-09-28 | 68.60 | $65.23 | 1.5M |
| 2022-09-27 | 69.56 | $64.08 | 1.2M |
| 2022-09-26 | 70.92 | $63.74 | 1.7M |
| 2022-09-23 | 72.58 | $65.22 | 2.3M |
| 2022-09-22 | 74.19 | $67.18 | 1.7M |
| 2022-09-21 | 75.66 | $71.17 | 645700 |
| 2022-09-20 | 76.51 | $73.72 | 718900 |
| 2022-09-19 | 76.96 | $75.96 | 801613 |
| 2022-09-16 | 77.00 | $74.66 | 2.1M |
| 2022-09-15 | 77.30 | $76.21 | 976900 |
| 2022-09-14 | 77.32 | $76.80 | 847300 |
| 2022-09-13 | 77.21 | $76.11 | 756631 |
| 2022-09-12 | 77.22 | $78.82 | 900100 |
| 2022-09-09 | 76.64 | $78.74 | 769900 |
| 2022-09-08 | 75.98 | $77.58 | 734241 |
| 2022-09-07 | 75.45 | $75.23 | 667500 |
| 2022-09-06 | 75.31 | $73.08 | 875600 |
| 2022-09-02 | 75.60 | $72.75 | 840001 |
| 2022-09-01 | 75.99 | $73.12 | 1.0M |
| 2022-08-31 | 76.35 | $74.14 | 788230 |
| 2022-08-30 | 76.55 | $73.53 | 1.0M |
| 2022-08-29 | 76.89 | $73.33 | 758100 |
| 2022-08-26 | 77.31 | $75.07 | 877006 |
| 2022-08-25 | 77.41 | $78.13 | 596200 |
| 2022-08-24 | 76.86 | $75.74 | 806000 |
| 2022-08-23 | 76.71 | $75.51 | 882900 |
| 2022-08-22 | 76.57 | $73.84 | 815919 |
| 2022-08-19 | 76.74 | $74.88 | 923344 |
| 2022-08-18 | 76.68 | $77.54 | 1.2M |
| 2022-08-17 | 76.04 | $76.49 | 809100 |
| 2022-08-16 | 75.50 | $75.58 | 1.6M |
| 2022-08-15 | 75.03 | $75.48 | 907900 |
| 2022-08-12 | 74.49 | $75.12 | 821229 |
| 2022-08-11 | 73.92 | $74.94 | 656936 |
| 2022-08-10 | 73.27 | $74.64 | 664700 |
| 2022-08-09 | 72.55 | $72.10 | 618100 |
| 2022-08-08 | 72.24 | $73.33 | 487003 |
| 2022-08-05 | 71.60 | $73.33 | 356100 |
| 2022-08-04 | 70.83 | $73.94 | 621306 |
| 2022-08-03 | 69.80 | $73.58 | 467200 |
| 2022-08-02 | 68.66 | $72.64 | 1.1M |
| 2022-08-01 | 67.51 | $72.77 | 871200 |
| 2022-07-29 | 66.14 | $71.65 | 1.4M |
| 2022-07-28 | 64.78 | $71.28 | 1.6M |
| 2022-07-27 | 63.27 | $66.02 | 964714 |
| 2022-07-26 | 62.62 | $64.10 | 700900 |
| 2022-07-25 | 62.27 | $65.23 | 765600 |
| 2022-07-22 | 61.63 | $65.14 | 422200 |
| 2022-07-21 | 60.90 | $65.55 | 670016 |
| 2022-07-20 | 59.96 | $64.23 | 566504 |
| 2022-07-19 | 59.17 | $62.67 | 694021 |
| 2022-07-18 | 58.58 | $60.52 | 561300 |
| 2022-07-15 | 58.35 | $60.69 | 409600 |
| 2022-07-14 | 58.07 | $58.61 | 452737 |
| 2022-07-13 | 58.19 | $59.21 | 834320 |
| 2022-07-12 | 58.21 | $60.34 | 592200 |
| 2022-07-11 | 58.02 | $59.75 | 984800 |
| 2022-07-08 | 57.93 | $60.85 | 501900 |
| 2022-07-07 | 57.61 | $61.20 | 903300 |
| 2022-07-06 | 57.18 | $59.38 | 1.2M |
| 2022-07-05 | 57.08 | $60.03 | 814300 |
| 2022-07-01 | 56.85 | $58.55 | 750000 |
| 2022-06-30 | 56.91 | $56.86 | 1.0M |
| 2022-06-29 | 57.36 | $57.43 | 970018 |
| 2022-06-28 | 57.79 | $58.90 | 647723 |
| 2022-06-27 | 58.00 | $60.42 | 542900 |
| 2022-06-24 | 57.95 | $59.93 | 1.4M |
| 2022-06-23 | 58.01 | $57.62 | 679800 |
| 2022-06-22 | 58.59 | $56.36 | 2.1M |
| 2022-06-21 | 59.56 | $56.08 | 1.6M |
| 2022-06-17 | 60.77 | $54.52 | 2.8M |
| 2022-06-16 | 62.52 | $53.71 | 2.6M |
| 2022-06-15 | 64.74 | $58.66 | 1.6M |
| 2022-06-14 | 66.29 | $59.09 | 1.5M |
| 2022-06-13 | 68.01 | $58.89 | 2.2M |
| 2022-06-10 | 70.05 | $65.75 | 1.1M |
| 2022-06-09 | 70.98 | $70.47 | 494006 |
| 2022-06-08 | 71.06 | $72.51 | 416500 |
| 2022-06-07 | 70.72 | $73.18 | 591000 |
| 2022-06-06 | 70.18 | $73.37 | 663500 |
| 2022-06-03 | 69.52 | $73.32 | 978530 |
| 2022-06-02 | 68.77 | $72.40 | 773597 |
| 2022-06-01 | 68.10 | $69.84 | 613415 |
| 2022-05-31 | 67.86 | $71.17 | 887200 |
| 2022-05-27 | 67.31 | $72.71 | 444618 |
| 2022-05-26 | 66.35 | $70.46 | 659800 |
| 2022-05-25 | 65.73 | $67.78 | 466126 |
| 2022-05-24 | 65.59 | $66.40 | 440632 |
| 2022-05-23 | 65.73 | $68.19 | 806209 |
| 2022-05-20 | 65.54 | $66.76 | 946861 |
| 2022-05-19 | 65.63 | $66.68 | 516011 |
| 2022-05-18 | 65.77 | $66.79 | 525700 |
| 2022-05-17 | 65.92 | $69.79 | 455000 |
| 2022-05-16 | 65.49 | $67.26 | 586400 |
| 2022-05-13 | 65.55 | $68.53 | 928700 |
| 2022-05-12 | 65.37 | $63.85 | 1.0M |
| 2022-05-11 | 66.17 | $63.03 | 1.5M |
| 2022-05-10 | 67.30 | $64.45 | 979200 |
| 2022-05-09 | 68.33 | $63.29 | 894900 |
| 2022-05-06 | 69.78 | $67.89 | 858716 |
| 2022-05-05 | 70.52 | $69.21 | 862100 |
| 2022-05-04 | 71.12 | $72.00 | 926944 |
| 2022-05-03 | 71.24 | $69.30 | 879849 |
| 2022-05-02 | 71.96 | $67.62 | 1.4M |
| 2022-04-29 | 73.17 | $66.22 | 1.2M |
| 2022-04-28 | 74.88 | $71.00 | 1.1M |
| 2022-04-27 | 75.87 | $70.28 | 800028 |
| 2022-04-26 | 77.17 | $71.69 | 1.3M |
| 2022-04-25 | 78.39 | $76.54 | 785629 |
| 2022-04-22 | 78.78 | $75.62 | 961112 |
| 2022-04-21 | 79.43 | $77.61 | 879912 |
| 2022-04-20 | 79.76 | $82.01 | 668139 |
| 2022-04-19 | 79.21 | $80.21 | 676448 |
| 2022-04-18 | 78.95 | $76.67 | 587619 |
| 2022-04-14 | 79.40 | $77.30 | 546710 |
| 2022-04-13 | 79.78 | $78.65 | 588216 |
| 2022-04-12 | 79.93 | $76.00 | 721100 |
| 2022-04-11 | 80.66 | $77.05 | 1.0M |
| 2022-04-08 | 81.28 | $80.37 | 666528 |
| 2022-04-07 | 81.29 | $80.00 | 641944 |
| 2022-04-06 | 81.38 | $79.45 | 719134 |
| 2022-04-05 | 81.58 | $81.38 | 1.1M |
| 2022-04-04 | 81.39 | $84.38 | 771134 |
| 2022-04-01 | 80.53 | $83.04 | 471600 |
| 2022-03-31 | 79.81 | $81.23 | 716500 |
| 2022-03-30 | 79.34 | $81.69 | 815321 |
| 2022-03-29 | 78.69 | $82.71 | 678100 |
| 2022-03-28 | 77.72 | $79.63 | 383303 |
| 2022-03-25 | 77.24 | $79.09 | 678518 |
| 2022-03-24 | 76.79 | $79.14 | 547515 |
| 2022-03-23 | 76.25 | $78.67 | 390911 |
| 2022-03-22 | 75.73 | $80.29 | 1.2M |
| 2022-03-21 | 74.78 | $78.43 | 1.1M |
| 2022-03-18 | 74.08 | $80.60 | 1.4M |
| 2022-03-17 | 72.81 | $77.06 | 1.2M |
| 2022-03-16 | 72.09 | $75.46 | 1.4M |
| 2022-03-15 | 71.61 | $71.26 | 516900 |
| 2022-03-14 | 71.94 | $69.96 | 719017 |
| 2022-03-11 | 72.61 | $71.25 | 632102 |
| 2022-03-10 | 73.14 | $71.37 | 735526 |
| 2022-03-09 | 73.73 | $70.94 | 554147 |
| 2022-03-08 | 74.51 | $66.37 | 1.4M |
| 2022-03-07 | 76.40 | $67.93 | 1.2M |
| 2022-03-04 | 78.26 | $74.66 | 806400 |
| 2022-03-03 | 79.00 | $77.42 | 1.4M |
| 2022-03-02 | 79.28 | $82.21 | 809730 |
| 2022-03-01 | 78.59 | $79.18 | 989400 |
| 2022-02-28 | 78.42 | $81.09 | 1.1M |
| 2022-02-25 | 77.83 | $79.72 | 794200 |
| 2022-02-24 | 77.42 | $75.53 | 1.1M |
| 2022-02-23 | 77.84 | $73.39 | 463106 |
| 2022-02-22 | 78.77 | $75.52 | 662200 |
| 2022-02-18 | 79.40 | $76.95 | 511500 |
| 2022-02-17 | 79.83 | $79.01 | 775603 |
| 2022-02-16 | 79.89 | $82.41 | 812023 |
| 2022-02-15 | 79.23 | $80.82 | 1.0M |
| 2022-02-14 | 78.80 | $78.64 | 1.2M |
| 2022-02-11 | 78.75 | $79.90 | 1.3M |
| 2022-02-10 | 78.43 | $80.46 | 1.3M |
| 2022-02-09 | 77.93 | $81.27 | 1.0M |
| 2022-02-08 | 77.18 | $78.44 | 763000 |
| 2022-02-07 | 76.91 | $78.90 | 529972 |
| 2022-02-04 | 76.49 | $79.39 | 707000 |
| 2022-02-03 | 75.91 | $78.27 | 1.1M |
| 2022-02-02 | 75.47 | $80.71 | 1.9M |
| 2022-02-01 | 74.45 | $77.61 | 994809 |
| 2022-01-31 | 73.93 | $79.72 | 804906 |
| 2022-01-28 | 72.89 | $74.16 | 832026 |
| 2022-01-27 | 72.87 | $72.96 | 901300 |
| 2022-01-26 | 73.10 | $71.82 | 517000 |
| 2022-01-25 | 73.63 | $71.99 | 731218 |
| 2022-01-24 | 74.22 | $72.64 | 1.4M |
| 2022-01-21 | 74.78 | $72.75 | 702800 |
| 2022-01-20 | 75.41 | $74.12 | 671100 |
| 2022-01-19 | 75.87 | $74.81 | 765819 |
| 2022-01-18 | 76.26 | $75.86 | 770200 |
| 2022-01-14 | 76.50 | $77.12 | 752700 |
| 2022-01-13 | 76.53 | $76.57 | 591800 |
| 2022-01-12 | 76.68 | $78.05 | 517531 |
| 2022-01-11 | 76.56 | $78.49 | 618500 |
| 2022-01-10 | 76.32 | $74.69 | 615617 |
| 2022-01-07 | 76.87 | $75.00 | 688300 |
| 2022-01-06 | 77.44 | $73.94 | 1.0M |
| 2022-01-05 | 78.33 | $74.10 | 640340 |
| 2022-01-04 | 79.35 | $78.99 | 567800 |
| 2022-01-03 | 79.50 | $79.19 | 361800 |
| 2021-12-31 | 79.63 | $81.27 | 447228 |
| 2021-12-30 | 79.35 | $81.05 | 322700 |
| 2021-12-29 | 79.08 | $80.92 | 310129 |
| 2021-12-28 | 78.79 | $82.04 | 353141 |
| 2021-12-27 | 78.23 | $82.80 | 473429 |
| 2021-12-23 | 77.43 | $81.36 | 468100 |
| 2021-12-22 | 76.81 | $79.00 | 469300 |
| 2021-12-21 | 76.60 | $76.94 | 746600 |
| 2021-12-20 | 76.81 | $73.61 | 874400 |
| 2021-12-17 | 77.77 | $76.69 | 1.3M |
| 2021-12-16 | 78.24 | $75.35 | 890745 |
| 2021-12-15 | 79.08 | $77.72 | 718605 |
| 2021-12-14 | 79.57 | $76.67 | 1.2M |
| 2021-12-13 | 80.37 | $77.71 | 562800 |
| 2021-12-10 | 81.09 | $78.69 | 454300 |
| 2021-12-09 | 81.72 | $79.95 | 518200 |
| 2021-12-08 | 82.19 | $80.25 | 547200 |
| 2021-12-07 | 82.68 | $80.60 | 506600 |
| 2021-12-06 | 83.17 | $80.69 | 698925 |
| 2021-12-03 | 83.73 | $79.89 | 665622 |
| 2021-12-02 | 84.54 | $83.22 | 576109 |
| 2021-12-01 | 84.79 | $81.05 | 625152 |
| 2021-11-30 | 85.53 | $81.16 | 740142 |
| 2021-11-29 | 86.35 | $82.23 | 545418 |
| 2021-11-26 | 87.08 | $82.17 | 509300 |
| 2021-11-24 | 87.93 | $84.36 | 398633 |
| 2021-11-23 | 88.44 | $85.58 | 1.6M |
| 2021-11-22 | 88.77 | $87.50 | 522652 |
| 2021-11-19 | 88.72 | $88.30 | 350300 |
| 2021-11-18 | 88.48 | $88.83 | 534100 |
| 2021-11-17 | 88.08 | $88.84 | 984800 |
| 2021-11-16 | 87.60 | $87.21 | 329800 |
| 2021-11-15 | 87.36 | $86.48 | 235327 |
| 2021-11-12 | 87.22 | $86.53 | 397400 |
| 2021-11-11 | 87.04 | $86.03 | 638437 |
| 2021-11-10 | 86.91 | $86.95 | 758800 |
| 2021-11-09 | 86.55 | $87.47 | 523600 |
| 2021-11-08 | 86.01 | $86.11 | 533700 |
| 2021-11-05 | 85.65 | $85.66 | 443617 |
| 2021-11-04 | 85.30 | $86.31 | 531700 |
| 2021-11-03 | 84.75 | $86.61 | 636200 |
| 2021-11-02 | 84.03 | $84.80 | 876349 |
| 2021-11-01 | 83.57 | $83.99 | 618600 |
| 2021-10-29 | 83.18 | $84.74 | 639800 |
| 2021-10-28 | 82.56 | $86.23 | 479300 |
| 2021-10-27 | 81.51 | $82.82 | 526421 |
| 2021-10-26 | 81.00 | $84.50 | 1.1M |
| 2021-10-25 | 80.04 | $83.59 | 622340 |
| 2021-10-22 | 79.11 | $81.67 | 509500 |
| 2021-10-21 | 78.43 | $81.02 | 487427 |
| 2021-10-20 | 77.76 | $79.67 | 363800 |
| 2021-10-19 | 77.28 | $78.56 | 643609 |
| 2021-10-18 | 76.94 | $76.55 | 461200 |
| 2021-10-15 | 76.98 | $76.73 | 509200 |
| 2021-10-14 | 76.97 | $78.80 | 469913 |
| 2021-10-13 | 76.53 | $77.34 | 373234 |
| 2021-10-12 | 76.32 | $76.62 | 253000 |
| 2021-10-11 | 76.23 | $76.49 | 328819 |
| 2021-10-08 | 76.15 | $77.73 | 449413 |
| 2021-10-07 | 75.80 | $77.23 | 606810 |
| 2021-10-06 | 75.49 | $75.76 | 652000 |
| 2021-10-05 | 75.45 | $74.69 | 693300 |
| 2021-10-04 | 75.62 | $73.25 | 664036 |
| 2021-10-01 | 76.13 | $74.43 | 594700 |
| 2021-09-30 | 76.46 | $73.83 | 496038 |
| 2021-09-29 | 76.98 | $73.73 | 635600 |
| 2021-09-28 | 77.59 | $73.18 | 541300 |
| 2021-09-27 | 78.42 | $75.56 | 344500 |
| 2021-09-24 | 78.87 | $77.28 | 569802 |
| 2021-09-23 | 79.02 | $77.67 | 874700 |
| 2021-09-22 | 79.10 | $76.54 | 626525 |
| 2021-09-21 | 79.42 | $76.39 | 454625 |
| 2021-09-20 | 79.81 | $76.51 | 602334 |
| 2021-09-17 | 80.23 | $78.70 | 3.6M |
| 2021-09-16 | 80.23 | $79.98 | 405400 |
| 2021-09-15 | 79.95 | $79.38 | 525936 |
| 2021-09-14 | 79.73 | $78.22 | 551500 |
| 2021-09-13 | 79.71 | $78.72 | 727700 |
| 2021-09-10 | 79.56 | $78.93 | 398300 |
| 2021-09-09 | 79.32 | $79.75 | 629307 |
| 2021-09-08 | 78.86 | $79.99 | 668416 |
| 2021-09-07 | 78.25 | $79.30 | 937800 |
| 2021-09-03 | 77.67 | $79.33 | 541208 |
| 2021-09-02 | 76.97 | $78.82 | 523200 |
| 2021-09-01 | 76.25 | $77.66 | 552400 |
| 2021-08-31 | 75.64 | $77.18 | 733500 |
| 2021-08-30 | 75.03 | $76.13 | 528306 |
| 2021-08-27 | 74.52 | $75.11 | 439200 |
| 2021-08-26 | 74.13 | $74.35 | 396100 |
| 2021-08-25 | 73.83 | $73.41 | 624000 |
| 2021-08-24 | 73.66 | $73.09 | 786700 |
| 2021-08-23 | 73.52 | $72.53 | 629939 |
| 2021-08-20 | 73.46 | $71.16 | 974200 |
| 2021-08-19 | 73.67 | $71.01 | 778038 |
| 2021-08-18 | 73.92 | $71.72 | 637200 |
| 2021-08-17 | 74.06 | $72.36 | 2.1M |
| 2021-08-16 | 74.06 | $74.39 | 1.1M |
| 2021-08-13 | 73.61 | $74.49 | 906400 |
| 2021-08-12 | 73.06 | $71.91 | 819700 |
| 2021-08-11 | 72.93 | $71.03 | 581408 |
| 2021-08-10 | 72.96 | $72.04 | 487800 |
| 2021-08-09 | 72.76 | $72.83 | 346600 |
| 2021-08-06 | 72.34 | $73.81 | 452500 |
| 2021-08-05 | 71.62 | $73.62 | 722141 |
| 2021-08-04 | 70.82 | $72.66 | 419838 |
| 2021-08-03 | 70.06 | $72.78 | 494720 |
| 2021-08-02 | 69.14 | $70.89 | 666222 |
| 2021-07-30 | 68.46 | $71.61 | 801203 |
| 2021-07-29 | 67.50 | $70.51 | 818700 |
| 2021-07-28 | 66.61 | $68.69 | 598900 |
| 2021-07-27 | 65.94 | $67.50 | 490500 |
| 2021-07-26 | 65.40 | $66.98 | 450314 |
| 2021-07-23 | 64.88 | $66.51 | 428900 |
| 2021-07-22 | 64.37 | $65.10 | 332621 |
| 2021-07-21 | 64.07 | $64.14 | 371400 |
| 2021-07-20 | 63.91 | $63.21 | 452774 |
| 2021-07-19 | 63.91 | $61.46 | 535838 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
120.75
2026-07-16
Close Price
$124.92
Vol: 419768
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
55.82
Average
116.29
Maximum
198.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 120.75 | $124.92 | 419768 |
| 2026-07-15 | 119.45 | $124.79 | 2.5M |
| 2026-07-14 | 117.91 | $120.30 | 1.7M |
| 2026-07-13 | 117.49 | $120.45 | 2.2M |
| 2026-07-10 | 116.95 | $121.81 | 1.1M |
| 2026-07-09 | 115.91 | $121.66 | 1.7M |
| 2026-07-08 | 114.73 | $118.00 | 1.7M |
| 2026-07-07 | 114.50 | $120.70 | 1.6M |
| 2026-07-06 | 113.44 | $121.83 | 2.1M |
| 2026-07-02 | 111.85 | $116.90 | 1.6M |
| 2026-07-01 | 111.56 | $113.63 | 2.4M |
| 2026-06-30 | 112.33 | $111.31 | 3.0M |
| 2026-06-29 | 114.10 | $107.60 | 3.3M |
| 2026-06-26 | 117.50 | $109.13 | 4.2M |
| 2026-06-25 | 121.23 | $112.47 | 2.5M |
| 2026-06-24 | 124.75 | $113.87 | 3.9M |
| 2026-06-23 | 128.62 | $120.78 | 3.5M |
| 2026-06-22 | 131.14 | $125.90 | 2.3M |
| 2026-06-18 | 132.55 | $129.34 | 4.5M |
| 2026-06-17 | 133.15 | $128.35 | 2.6M |
| 2026-06-16 | 134.15 | $134.98 | 2.3M |
| 2026-06-15 | 133.22 | $135.36 | 2.3M |
| 2026-06-12 | 131.90 | $134.90 | 1.5M |
| 2026-06-11 | 130.40 | $132.82 | 1.9M |
| 2026-06-10 | 129.18 | $128.31 | 1.6M |
| 2026-06-09 | 129.10 | $130.61 | 2.1M |
| 2026-06-08 | 128.22 | $126.87 | 1.8M |
| 2026-06-05 | 128.31 | $125.65 | 1.9M |
| 2026-06-04 | 128.76 | $130.50 | 2.1M |
| 2026-06-03 | 127.74 | $123.10 | 3.7M |
| 2026-06-02 | 128.79 | $128.28 | 3.6M |
| 2026-06-01 | 128.39 | $128.74 | 3.2M |
| 2026-05-29 | 127.70 | $128.50 | 4.3M |
| 2026-05-28 | 126.90 | $126.00 | 2.3M |
| 2026-05-27 | 126.67 | $126.58 | 2.3M |
| 2026-05-26 | 126.16 | $125.28 | 2.1M |
| 2026-05-22 | 125.90 | $124.41 | 1.8M |
| 2026-05-21 | 125.81 | $123.99 | 1.6M |
| 2026-05-20 | 125.79 | $122.11 | 1.9M |
| 2026-05-19 | 126.31 | $121.11 | 2.1M |
| 2026-05-18 | 127.19 | $123.70 | 1.6M |
| 2026-05-15 | 127.39 | $123.41 | 2.9M |
| 2026-05-14 | 127.64 | $128.53 | 2.4M |
| 2026-05-13 | 126.25 | $123.18 | 2.8M |
| 2026-05-12 | 126.18 | $123.66 | 2.7M |
| 2026-05-11 | 125.86 | $124.61 | 3.8M |
| 2026-05-08 | 125.09 | $126.25 | 4.0M |
| 2026-05-07 | 123.55 | $123.15 | 3.3M |
| 2026-05-06 | 122.59 | $123.86 | 3.1M |
| 2026-05-05 | 121.12 | $122.96 | 3.4M |
| 2026-05-04 | 119.56 | $119.98 | 3.4M |
| 2026-05-01 | 118.53 | $119.00 | 4.5M |
| 2026-04-30 | 117.55 | $117.40 | 4.8M |
| 2026-04-29 | 116.81 | $110.86 | 2.4M |
| 2026-04-28 | 117.92 | $113.01 | 3.0M |
| 2026-04-27 | 118.55 | $112.18 | 3.1M |
| 2026-04-24 | 119.51 | $115.23 | 1.6M |
| 2026-04-23 | 119.66 | $114.78 | 3.0M |
| 2026-04-22 | 119.89 | $121.05 | 2.2M |
| 2026-04-21 | 118.13 | $119.84 | 2.5M |
| 2026-04-20 | 116.28 | $118.77 | 1.9M |
| 2026-04-17 | 114.32 | $117.78 | 4.0M |
| 2026-04-16 | 112.19 | $116.22 | 3.7M |
| 2026-04-15 | 110.05 | $119.28 | 5.1M |
| 2026-04-14 | 106.46 | $112.61 | 4.1M |
| 2026-04-13 | 104.21 | $106.68 | 4.0M |
| 2026-04-10 | 103.35 | $100.46 | 4.4M |
| 2026-04-09 | 104.30 | $104.80 | 2.6M |
| 2026-04-08 | 104.11 | $104.83 | 6.2M |
| 2026-04-07 | 103.91 | $102.24 | 3.2M |
| 2026-04-06 | 104.51 | $102.83 | 2.2M |
| 2026-04-02 | 105.09 | $102.43 | 5.1M |
| 2026-04-01 | 105.96 | $105.80 | 2.9M |
| 2026-03-31 | 105.99 | $109.10 | 3.0M |
| 2026-03-30 | 105.01 | $107.66 | 2.5M |
| 2026-03-27 | 104.32 | $106.28 | 3.4M |
| 2026-03-26 | 103.97 | $107.92 | 2.3M |
| 2026-03-25 | 103.09 | $106.50 | 2.2M |
| 2026-03-24 | 102.55 | $106.04 | 4.1M |
| 2026-03-23 | 102.11 | $107.12 | 3.4M |
| 2026-03-20 | 101.33 | $105.87 | 11.6M |
| 2026-03-19 | 100.88 | $107.99 | 3.5M |
| 2026-03-18 | 99.78 | $105.97 | 4.2M |
| 2026-03-17 | 99.21 | $105.67 | 5.5M |
| 2026-03-16 | 98.76 | $100.51 | 4.4M |
| 2026-03-13 | 100.00 | $101.76 | 5.2M |
| 2026-03-12 | 101.28 | $96.56 | 9.0M |
| 2026-03-11 | 104.64 | $103.46 | 5.3M |
| 2026-03-10 | 106.71 | $108.68 | 3.7M |
| 2026-03-09 | 107.73 | $108.85 | 3.8M |
| 2026-03-06 | 109.07 | $110.01 | 4.7M |
| 2026-03-05 | 110.48 | $117.04 | 2.5M |
| 2026-03-04 | 110.13 | $116.21 | 2.9M |
| 2026-03-03 | 110.13 | $112.65 | 3.6M |
| 2026-03-02 | 111.43 | $113.36 | 3.3M |
| 2026-02-27 | 112.96 | $112.01 | 6.0M |
| 2026-02-26 | 115.43 | $118.08 | 3.8M |
| 2026-02-25 | 116.69 | $119.18 | 4.2M |
| 2026-02-24 | 118.06 | $117.16 | 3.9M |
| 2026-02-23 | 120.53 | $114.57 | 7.5M |
| 2026-02-20 | 124.53 | $123.16 | 5.8M |
| 2026-02-19 | 126.84 | $129.85 | 5.1M |
| 2026-02-18 | 127.68 | $133.97 | 1.9M |
| 2026-02-17 | 127.55 | $130.41 | 3.6M |
| 2026-02-13 | 128.67 | $133.88 | 2.3M |
| 2026-02-12 | 129.10 | $133.94 | 3.7M |
| 2026-02-11 | 129.77 | $137.38 | 3.6M |
| 2026-02-10 | 129.68 | $136.99 | 3.7M |
| 2026-02-09 | 129.87 | $137.25 | 3.8M |
| 2026-02-06 | 130.21 | $130.46 | 6.8M |
| 2026-02-05 | 132.96 | $121.87 | 10.9M |
| 2026-02-04 | 139.23 | $137.22 | 8.0M |
| 2026-02-03 | 142.17 | $131.60 | 8.8M |
| 2026-02-02 | 147.67 | $146.47 | 3.8M |
| 2026-01-30 | 149.79 | $149.67 | 3.0M |
| 2026-01-29 | 151.46 | $151.69 | 3.2M |
| 2026-01-28 | 152.97 | $149.80 | 1.5M |
| 2026-01-27 | 155.50 | $149.38 | 3.8M |
| 2026-01-26 | 158.80 | $149.69 | 3.8M |
| 2026-01-23 | 162.78 | $155.89 | 1.8M |
| 2026-01-22 | 165.71 | $161.52 | 1.9M |
| 2026-01-21 | 167.52 | $162.34 | 2.5M |
| 2026-01-20 | 169.48 | $163.16 | 1.8M |
| 2026-01-16 | 171.61 | $169.69 | 1.5M |
| 2026-01-15 | 172.11 | $169.57 | 1.7M |
| 2026-01-14 | 172.73 | $169.92 | 2.0M |
| 2026-01-13 | 173.35 | $169.21 | 2.6M |
| 2026-01-12 | 174.29 | $174.29 | 1.3M |
| 2026-01-09 | 173.79 | $175.91 | 1.2M |
| 2026-01-08 | 172.61 | $175.75 | 1.7M |
| 2026-01-07 | 171.19 | $170.80 | 1.9M |
| 2026-01-06 | 170.98 | $176.00 | 1.6M |
| 2026-01-05 | 169.05 | $172.05 | 1.8M |
| 2026-01-02 | 167.92 | $166.33 | 1.3M |
| 2025-12-31 | 168.34 | $161.63 | 1.2M |
| 2025-12-30 | 170.30 | $163.23 | 1.9M |
| 2025-12-29 | 172.15 | $169.16 | 1.6M |
| 2025-12-26 | 172.47 | $168.73 | 765600 |
| 2025-12-24 | 172.93 | $169.06 | 644645 |
| 2025-12-23 | 173.32 | $168.74 | 1.5M |
| 2025-12-22 | 173.82 | $170.29 | 1.9M |
| 2025-12-19 | 173.86 | $165.68 | 5.2M |
| 2025-12-18 | 175.26 | $166.66 | 2.8M |
| 2025-12-17 | 176.55 | $168.51 | 3.3M |
| 2025-12-16 | 177.42 | $173.61 | 2.9M |
| 2025-12-15 | 176.74 | $172.68 | 2.8M |
| 2025-12-12 | 176.05 | $173.78 | 3.3M |
| 2025-12-11 | 174.74 | $176.87 | 4.1M |
| 2025-12-10 | 172.02 | $178.28 | 47.9M |
| 2025-12-09 | 168.14 | $176.20 | 15.5M |
| 2025-12-08 | 163.96 | $164.26 | 2.3M |
| 2025-12-05 | 162.56 | $165.46 | 1.3M |
| 2025-12-04 | 160.40 | $163.07 | 1.7M |
| 2025-12-03 | 158.45 | $162.05 | 1.7M |
| 2025-12-02 | 156.35 | $159.92 | 1.6M |
| 2025-12-01 | 154.41 | $159.51 | 2.1M |
| 2025-11-28 | 152.16 | $156.85 | 753300 |
| 2025-11-26 | 150.23 | $154.55 | 1.1M |
| 2025-11-25 | 148.60 | $152.87 | 1.4M |
| 2025-11-24 | 147.16 | $150.11 | 1.7M |
| 2025-11-21 | 146.29 | $147.43 | 1.4M |
| 2025-11-20 | 146.11 | $144.31 | 1.1M |
| 2025-11-19 | 146.90 | $145.17 | 1.4M |
| 2025-11-18 | 147.61 | $142.69 | 2.3M |
| 2025-11-17 | 149.29 | $142.06 | 2.3M |
| 2025-11-14 | 151.54 | $146.40 | 1.8M |
| 2025-11-13 | 152.91 | $148.47 | 2.1M |
| 2025-11-12 | 153.92 | $153.69 | 1.6M |
| 2025-11-11 | 153.48 | $153.87 | 1.8M |
| 2025-11-10 | 152.87 | $153.34 | 1.4M |
| 2025-11-07 | 152.29 | $153.88 | 1.2M |
| 2025-11-06 | 151.41 | $151.26 | 1.5M |
| 2025-11-05 | 151.16 | $153.25 | 1.5M |
| 2025-11-04 | 150.24 | $153.01 | 1.9M |
| 2025-11-03 | 149.21 | $155.50 | 4.0M |
| 2025-10-31 | 147.19 | $148.71 | 3.4M |
| 2025-10-30 | 146.91 | $147.29 | 2.6M |
| 2025-10-29 | 147.07 | $150.52 | 2.0M |
| 2025-10-28 | 146.29 | $150.93 | 2.0M |
| 2025-10-27 | 145.27 | $150.97 | 2.0M |
| 2025-10-24 | 144.08 | $149.34 | 1.8M |
| 2025-10-23 | 143.23 | $148.43 | 1.7M |
| 2025-10-22 | 142.58 | $150.10 | 1.5M |
| 2025-10-21 | 141.37 | $150.11 | 1.8M |
| 2025-10-20 | 140.01 | $146.61 | 1.4M |
| 2025-10-17 | 139.60 | $141.87 | 2.6M |
| 2025-10-16 | 140.75 | $141.24 | 2.2M |
| 2025-10-15 | 142.50 | $151.09 | 2.8M |
| 2025-10-14 | 141.67 | $149.58 | 3.8M |
| 2025-10-13 | 141.30 | $143.63 | 1.8M |
| 2025-10-10 | 142.91 | $140.88 | 2.0M |
| 2025-10-09 | 145.92 | $147.26 | 1.8M |
| 2025-10-08 | 147.73 | $149.80 | 1.9M |
| 2025-10-07 | 149.31 | $148.64 | 2.2M |
| 2025-10-06 | 151.75 | $150.10 | 2.1M |
| 2025-10-03 | 154.42 | $152.40 | 4.1M |
| 2025-10-02 | 157.09 | $150.61 | 4.0M |
| 2025-10-01 | 161.04 | $154.14 | 2.3M |
| 2025-09-30 | 164.85 | $159.89 | 3.5M |
| 2025-09-29 | 167.77 | $163.42 | 1.8M |
| 2025-09-26 | 170.29 | $163.05 | 2.6M |
| 2025-09-25 | 173.55 | $163.32 | 2.3M |
| 2025-09-24 | 177.47 | $168.23 | 1.9M |
| 2025-09-23 | 180.72 | $181.15 | 1.1M |
| 2025-09-22 | 180.60 | $181.99 | 1.1M |
| 2025-09-19 | 180.20 | $183.00 | 2.1M |
| 2025-09-18 | 179.39 | $183.42 | 1.4M |
| 2025-09-17 | 178.28 | $178.89 | 1.2M |
| 2025-09-16 | 178.39 | $178.61 | 1.1M |
| 2025-09-15 | 178.63 | $179.92 | 1.3M |
| 2025-09-12 | 178.52 | $182.79 | 837100 |
| 2025-09-11 | 177.51 | $184.71 | 1.4M |
| 2025-09-10 | 175.71 | $178.93 | 1.2M |
| 2025-09-09 | 175.38 | $175.07 | 980003 |
| 2025-09-08 | 176.25 | $176.25 | 1.7M |
| 2025-09-05 | 176.98 | $177.31 | 1.6M |
| 2025-09-04 | 177.57 | $180.05 | 1.2M |
| 2025-09-03 | 177.48 | $176.82 | 1.2M |
| 2025-09-02 | 178.42 | $179.78 | 1.4M |
| 2025-08-29 | 178.67 | $179.20 | 899384 |
| 2025-08-28 | 179.21 | $180.27 | 1.0M |
| 2025-08-27 | 179.55 | $179.51 | 1.6M |
| 2025-08-26 | 180.25 | $178.93 | 2.0M |
| 2025-08-25 | 181.31 | $178.13 | 1.6M |
| 2025-08-22 | 182.89 | $181.07 | 1.5M |
| 2025-08-21 | 183.89 | $178.26 | 1.0M |
| 2025-08-20 | 186.01 | $178.93 | 1.7M |
| 2025-08-19 | 188.37 | $180.59 | 2.4M |
| 2025-08-18 | 190.69 | $189.27 | 1.4M |
| 2025-08-15 | 190.74 | $187.78 | 928300 |
| 2025-08-14 | 191.22 | $190.45 | 885722 |
| 2025-08-13 | 190.91 | $190.94 | 1.2M |
| 2025-08-12 | 190.32 | $192.76 | 1.3M |
| 2025-08-11 | 188.98 | $186.55 | 751753 |
| 2025-08-08 | 189.25 | $188.43 | 953246 |
| 2025-08-07 | 188.94 | $186.95 | 1.2M |
| 2025-08-06 | 188.97 | $189.29 | 1.4M |
| 2025-08-05 | 188.22 | $187.98 | 1.6M |
| 2025-08-04 | 187.65 | $188.55 | 1.4M |
| 2025-08-01 | 186.72 | $182.83 | 2.2M |
| 2025-07-31 | 187.33 | $185.53 | 1.8M |
| 2025-07-30 | 187.17 | $187.73 | 951800 |
| 2025-07-29 | 186.21 | $187.93 | 1.2M |
| 2025-07-28 | 184.91 | $187.36 | 1.3M |
| 2025-07-25 | 183.44 | $186.22 | 1.3M |
| 2025-07-24 | 181.97 | $182.34 | 1.2M |
| 2025-07-23 | 181.35 | $180.57 | 871964 |
| 2025-07-22 | 181.11 | $178.25 | 1.3M |
| 2025-07-21 | 181.50 | $178.89 | 1.7M |
| 2025-07-18 | 181.73 | $183.12 | 2.4M |
| 2025-07-17 | 180.61 | $183.17 | 1.9M |
| 2025-07-16 | 179.17 | $179.92 | 1.7M |
| 2025-07-15 | 178.40 | $174.49 | 1.1M |
| 2025-07-14 | 179.13 | $180.34 | 1.3M |
| 2025-07-11 | 178.12 | $177.37 | 713925 |
| 2025-07-10 | 177.77 | $180.13 | 980100 |
| 2025-07-09 | 176.43 | $176.97 | 927300 |
| 2025-07-08 | 175.75 | $175.10 | 1.0M |
| 2025-07-07 | 175.46 | $174.86 | 1.3M |
| 2025-07-03 | 175.14 | $177.96 | 684400 |
| 2025-07-02 | 173.73 | $177.98 | 2.5M |
| 2025-07-01 | 171.96 | $174.73 | 2.5M |
| 2025-06-30 | 170.81 | $173.20 | 1.5M |
| 2025-06-27 | 169.87 | $173.18 | 1.6M |
| 2025-06-26 | 168.71 | $171.11 | 877700 |
| 2025-06-25 | 167.93 | $168.80 | 1.2M |
| 2025-06-24 | 167.71 | $169.82 | 1.1M |
| 2025-06-23 | 167.11 | $165.35 | 1.1M |
| 2025-06-20 | 167.79 | $165.76 | 2.5M |
| 2025-06-18 | 168.48 | $167.34 | 1.5M |
| 2025-06-17 | 168.80 | $165.18 | 1.1M |
| 2025-06-16 | 169.85 | $167.03 | 750300 |
| 2025-06-13 | 170.52 | $166.56 | 1.1M |
| 2025-06-12 | 171.44 | $170.81 | 2.5M |
| 2025-06-11 | 171.17 | $168.78 | 1.4M |
| 2025-06-10 | 171.44 | $168.58 | 1.5M |
| 2025-06-09 | 171.78 | $172.30 | 2.4M |
| 2025-06-06 | 170.96 | $173.88 | 1.9M |
| 2025-06-05 | 169.40 | $169.99 | 1.2M |
| 2025-06-04 | 168.69 | $169.01 | 1.4M |
| 2025-06-03 | 168.08 | $168.53 | 1.3M |
| 2025-06-02 | 167.43 | $166.79 | 1.3M |
| 2025-05-30 | 167.16 | $165.50 | 3.0M |
| 2025-05-29 | 167.18 | $164.90 | 1.1M |
| 2025-05-28 | 167.34 | $163.99 | 999948 |
| 2025-05-27 | 167.78 | $164.60 | 1.1M |
| 2025-05-23 | 168.05 | $160.29 | 1.0M |
| 2025-05-22 | 169.67 | $159.88 | 961156 |
| 2025-05-21 | 171.68 | $158.98 | 1.6M |
| 2025-05-20 | 174.32 | $166.03 | 2.0M |
| 2025-05-19 | 175.17 | $168.64 | 940100 |
| 2025-05-16 | 175.25 | $170.15 | 1.7M |
| 2025-05-15 | 174.70 | $168.70 | 3.1M |
| 2025-05-14 | 174.35 | $175.83 | 1.8M |
| 2025-05-13 | 171.50 | $172.50 | 2.3M |
| 2025-05-12 | 168.93 | $172.57 | 1.9M |
| 2025-05-09 | 165.64 | $164.95 | 1.7M |
| 2025-05-08 | 163.92 | $165.85 | 1.8M |
| 2025-05-07 | 161.41 | $162.08 | 1.5M |
| 2025-05-06 | 159.44 | $159.63 | 1.7M |
| 2025-05-05 | 157.72 | $160.76 | 2.2M |
| 2025-05-02 | 155.17 | $157.07 | 1.9M |
| 2025-05-01 | 153.14 | $152.27 | 1.1M |
| 2025-04-30 | 152.13 | $152.53 | 1.7M |
| 2025-04-29 | 150.75 | $152.79 | 1.1M |
| 2025-04-28 | 148.93 | $153.38 | 1.3M |
| 2025-04-25 | 146.48 | $153.88 | 1.3M |
| 2025-04-24 | 143.31 | $152.97 | 1.3M |
| 2025-04-23 | 139.73 | $145.95 | 1.5M |
| 2025-04-22 | 137.60 | $141.72 | 1.2M |
| 2025-04-21 | 136.37 | $137.08 | 1.5M |
| 2025-04-17 | 136.40 | $141.24 | 1.2M |
| 2025-04-16 | 135.17 | $139.60 | 1.8M |
| 2025-04-15 | 134.25 | $141.32 | 1.7M |
| 2025-04-14 | 132.66 | $138.38 | 2.3M |
| 2025-04-11 | 131.75 | $137.74 | 3.2M |
| 2025-04-10 | 130.94 | $135.77 | 3.9M |
| 2025-04-09 | 130.70 | $142.37 | 4.6M |
| 2025-04-08 | 128.46 | $123.21 | 4.7M |
| 2025-04-07 | 131.93 | $124.73 | 6.5M |
| 2025-04-04 | 135.81 | $118.04 | 7.6M |
| 2025-04-03 | 142.77 | $130.59 | 3.0M |
| 2025-04-02 | 147.36 | $154.50 | 2.1M |
| 2025-04-01 | 145.45 | $149.44 | 2.2M |
| 2025-03-31 | 144.80 | $146.61 | 2.0M |
| 2025-03-28 | 144.97 | $144.90 | 1.7M |
| 2025-03-27 | 145.82 | $148.40 | 1.9M |
| 2025-03-26 | 145.82 | $153.28 | 2.1M |
| 2025-03-25 | 144.39 | $155.63 | 3.8M |
| 2025-03-24 | 142.00 | $153.75 | 1.7M |
| 2025-03-21 | 139.83 | $147.71 | 1.7M |
| 2025-03-20 | 139.24 | $147.34 | 993127 |
| 2025-03-19 | 138.82 | $147.61 | 1.6M |
| 2025-03-18 | 138.41 | $144.02 | 1.3M |
| 2025-03-17 | 139.25 | $147.11 | 1.5M |
| 2025-03-14 | 139.49 | $144.36 | 1.6M |
| 2025-03-13 | 140.88 | $140.19 | 1.9M |
| 2025-03-12 | 144.11 | $145.93 | 1.7M |
| 2025-03-11 | 146.44 | $143.01 | 2.5M |
| 2025-03-10 | 150.41 | $141.24 | 3.2M |
| 2025-03-07 | 155.99 | $154.96 | 3.4M |
| 2025-03-06 | 158.62 | $153.37 | 2.1M |
| 2025-03-05 | 162.47 | $163.00 | 1.7M |
| 2025-03-04 | 164.26 | $160.99 | 2.9M |
| 2025-03-03 | 167.21 | $169.76 | 2.1M |
| 2025-02-28 | 168.14 | $170.94 | 2.1M |
| 2025-02-27 | 169.03 | $167.12 | 1.2M |
| 2025-02-26 | 171.43 | $168.97 | 1.1M |
| 2025-02-25 | 173.87 | $167.36 | 1.9M |
| 2025-02-24 | 177.45 | $168.91 | 1.9M |
| 2025-02-21 | 181.40 | $174.09 | 1.1M |
| 2025-02-20 | 184.62 | $179.69 | 1.4M |
| 2025-02-19 | 186.81 | $186.74 | 1.3M |
| 2025-02-18 | 187.26 | $187.67 | 999080 |
| 2025-02-14 | 187.54 | $186.18 | 784900 |
| 2025-02-13 | 188.35 | $184.39 | 981283 |
| 2025-02-12 | 189.92 | $182.81 | 761429 |
| 2025-02-11 | 192.32 | $186.37 | 798800 |
| 2025-02-10 | 194.09 | $189.98 | 790305 |
| 2025-02-07 | 195.08 | $190.34 | 1.2M |
| 2025-02-06 | 196.12 | $191.67 | 1.6M |
| 2025-02-05 | 196.90 | $189.65 | 2.5M |
| 2025-02-04 | 198.43 | $195.36 | 2.0M |
| 2025-02-03 | 198.41 | $196.52 | 1.1M |
| 2025-01-31 | 197.92 | $198.22 | 1.1M |
| 2025-01-30 | 196.71 | $198.08 | 1.2M |
| 2025-01-29 | 195.19 | $193.42 | 766231 |
| 2025-01-28 | 194.72 | $193.60 | 723016 |
| 2025-01-27 | 194.02 | $190.19 | 735430 |
| 2025-01-24 | 194.16 | $197.32 | 780321 |
| 2025-01-23 | 191.99 | $195.90 | 925500 |
| 2025-01-22 | 189.71 | $193.81 | 1.2M |
| 2025-01-21 | 187.53 | $194.72 | 984500 |
| 2025-01-17 | 184.53 | $191.32 | 721800 |
| 2025-01-16 | 181.91 | $187.90 | 971300 |
| 2025-01-15 | 179.78 | $184.50 | 786994 |
| 2025-01-14 | 178.25 | $179.17 | 791129 |
| 2025-01-13 | 178.07 | $175.49 | 934422 |
| 2025-01-10 | 179.00 | $175.04 | 942894 |
| 2025-01-08 | 180.28 | $182.30 | 960992 |
| 2025-01-07 | 179.53 | $178.37 | 1.6M |
| 2025-01-06 | 179.83 | $180.30 | 1.3M |
| 2025-01-03 | 179.58 | $181.11 | 1.2M |
| 2025-01-02 | 179.01 | $178.83 | 625314 |
| 2024-12-31 | 179.01 | $177.03 | 591685 |
| 2024-12-30 | 179.56 | $179.02 | 519777 |
| 2024-12-27 | 179.59 | $179.50 | 375432 |
| 2024-12-26 | 179.45 | $182.72 | 439773 |
| 2024-12-24 | 178.24 | $181.06 | 307500 |
| 2024-12-23 | 177.27 | $179.00 | 845202 |
| 2024-12-20 | 176.73 | $176.04 | 2.4M |
| 2024-12-19 | 177.00 | $171.08 | 1.4M |
| 2024-12-18 | 178.88 | $169.22 | 949400 |
| 2024-12-17 | 181.73 | $178.33 | 1.4M |
| 2024-12-16 | 182.28 | $183.70 | 1.2M |
| 2024-12-13 | 181.19 | $182.45 | 990700 |
| 2024-12-12 | 180.21 | $182.74 | 1.3M |
| 2024-12-11 | 178.88 | $182.45 | 1.6M |
| 2024-12-10 | 177.30 | $176.11 | 1.2M |
| 2024-12-09 | 177.35 | $175.29 | 1.6M |
| 2024-12-06 | 177.62 | $178.07 | 1.3M |
| 2024-12-05 | 177.04 | $177.07 | 915415 |
| 2024-12-04 | 176.61 | $176.85 | 830838 |
| 2024-12-03 | 176.11 | $175.05 | 833869 |
| 2024-12-02 | 176.03 | $173.95 | 898559 |
| 2024-11-29 | 176.24 | $176.73 | 455300 |
| 2024-11-27 | 175.57 | $174.78 | 1.2M |
| 2024-11-26 | 175.32 | $178.83 | 1.6M |
| 2024-11-25 | 173.69 | $176.03 | 2.0M |
| 2024-11-22 | 172.55 | $175.52 | 940886 |
| 2024-11-21 | 171.29 | $175.01 | 1.1M |
| 2024-11-20 | 169.89 | $171.89 | 1.3M |
| 2024-11-19 | 169.15 | $170.35 | 723420 |
| 2024-11-18 | 168.72 | $167.43 | 975500 |
| 2024-11-15 | 169.10 | $167.21 | 1.2M |
| 2024-11-14 | 169.61 | $169.02 | 866400 |
| 2024-11-13 | 169.63 | $167.45 | 1.1M |
| 2024-11-12 | 170.13 | $170.50 | 1.0M |
| 2024-11-11 | 169.75 | $171.38 | 1.4M |
| 2024-11-08 | 168.96 | $170.38 | 1.1M |
| 2024-11-07 | 168.30 | $168.27 | 1.6M |
| 2024-11-06 | 168.12 | $172.50 | 2.8M |
| 2024-11-05 | 166.55 | $164.44 | 904280 |
| 2024-11-04 | 167.15 | $159.68 | 1.4M |
| 2024-11-01 | 169.36 | $161.87 | 2.5M |
| 2024-10-31 | 171.32 | $167.68 | 2.6M |
| 2024-10-30 | 171.80 | $169.00 | 1.3M |
| 2024-10-29 | 171.90 | $170.40 | 982378 |
| 2024-10-28 | 171.51 | $170.98 | 781527 |
| 2024-10-25 | 170.77 | $169.47 | 636043 |
| 2024-10-24 | 170.27 | $170.83 | 860700 |
| 2024-10-23 | 169.16 | $167.38 | 719631 |
| 2024-10-22 | 168.81 | $167.78 | 761922 |
| 2024-10-21 | 168.19 | $168.69 | 888067 |
| 2024-10-18 | 167.06 | $169.89 | 1.1M |
| 2024-10-17 | 165.23 | $168.73 | 2.1M |
| 2024-10-16 | 163.30 | $163.48 | 903718 |
| 2024-10-15 | 162.54 | $162.63 | 1.0M |
| 2024-10-14 | 161.84 | $163.35 | 596244 |
| 2024-10-11 | 160.69 | $161.95 | 1.2M |
| 2024-10-10 | 159.69 | $157.81 | 1.8M |
| 2024-10-09 | 159.72 | $158.16 | 4.6M |
| 2024-10-08 | 159.60 | $153.38 | 5.1M |
| 2024-10-07 | 160.91 | $160.56 | 1.1M |
| 2024-10-04 | 160.17 | $160.39 | 1.1M |
| 2024-10-03 | 159.25 | $157.05 | 674200 |
| 2024-10-02 | 159.12 | $158.05 | 556000 |
| 2024-10-01 | 158.57 | $156.31 | 1.1M |
| 2024-09-30 | 158.39 | $155.84 | 1.2M |
| 2024-09-27 | 158.25 | $156.91 | 513300 |
| 2024-09-26 | 157.66 | $156.05 | 661457 |
| 2024-09-25 | 157.14 | $158.05 | 733506 |
| 2024-09-24 | 155.81 | $157.33 | 1.0M |
| 2024-09-23 | 154.33 | $156.25 | 583742 |
| 2024-09-20 | 152.81 | $156.66 | 1.6M |
| 2024-09-19 | 150.77 | $156.51 | 1.1M |
| 2024-09-18 | 148.29 | $152.35 | 882200 |
| 2024-09-17 | 146.56 | $152.80 | 1.1M |
| 2024-09-16 | 144.28 | $149.39 | 614043 |
| 2024-09-13 | 142.57 | $147.40 | 989800 |
| 2024-09-12 | 141.12 | $143.84 | 717200 |
| 2024-09-11 | 140.50 | $141.46 | 573600 |
| 2024-09-10 | 140.52 | $140.09 | 1.2M |
| 2024-09-09 | 140.99 | $140.08 | 1.1M |
| 2024-09-06 | 141.59 | $137.45 | 981200 |
| 2024-09-05 | 143.16 | $141.05 | 600002 |
| 2024-09-04 | 143.94 | $140.86 | 906147 |
| 2024-09-03 | 144.95 | $142.02 | 900956 |
| 2024-08-30 | 145.81 | $146.40 | 1.6M |
| 2024-08-29 | 145.45 | $144.35 | 816126 |
| 2024-08-28 | 145.66 | $145.19 | 942100 |
| 2024-08-27 | 145.62 | $146.14 | 967503 |
| 2024-08-26 | 145.26 | $146.96 | 740300 |
| 2024-08-23 | 144.55 | $147.00 | 1.2M |
| 2024-08-22 | 143.66 | $143.50 | 806900 |
| 2024-08-21 | 143.68 | $144.50 | 802088 |
| 2024-08-20 | 143.38 | $144.71 | 1.0M |
| 2024-08-19 | 142.94 | $144.58 | 567300 |
| 2024-08-16 | 142.45 | $145.00 | 1.1M |
| 2024-08-15 | 141.71 | $145.60 | 988200 |
| 2024-08-14 | 140.64 | $143.83 | 866900 |
| 2024-08-13 | 139.91 | $141.54 | 634420 |
| 2024-08-12 | 139.76 | $140.34 | 689444 |
| 2024-08-09 | 139.97 | $141.54 | 639906 |
| 2024-08-08 | 139.88 | $138.96 | 806730 |
| 2024-08-07 | 140.61 | $135.28 | 1.2M |
| 2024-08-06 | 142.67 | $135.75 | 1.4M |
| 2024-08-05 | 145.03 | $133.73 | 1.9M |
| 2024-08-02 | 148.54 | $139.26 | 2.1M |
| 2024-08-01 | 151.03 | $149.16 | 1.4M |
| 2024-07-31 | 150.87 | $153.20 | 1.7M |
| 2024-07-30 | 149.34 | $149.58 | 1.8M |
| 2024-07-29 | 148.57 | $145.35 | 1.1M |
| 2024-07-26 | 148.92 | $147.10 | 664835 |
| 2024-07-25 | 148.73 | $145.30 | 1.1M |
| 2024-07-24 | 149.02 | $144.51 | 1.1M |
| 2024-07-23 | 149.54 | $150.79 | 741946 |
| 2024-07-22 | 148.13 | $150.79 | 998617 |
| 2024-07-19 | 146.35 | $147.30 | 708509 |
| 2024-07-18 | 145.23 | $147.39 | 1.7M |
| 2024-07-17 | 143.78 | $143.72 | 855544 |
| 2024-07-16 | 143.13 | $148.00 | 1.7M |
| 2024-07-15 | 140.94 | $145.98 | 1.0M |
| 2024-07-12 | 138.88 | $142.55 | 887300 |
| 2024-07-11 | 137.45 | $141.10 | 1.5M |
| 2024-07-10 | 136.15 | $138.74 | 906468 |
| 2024-07-09 | 135.32 | $134.78 | 865137 |
| 2024-07-08 | 135.57 | $135.77 | 746400 |
| 2024-07-05 | 135.56 | $138.26 | 601914 |
| 2024-07-03 | 134.77 | $138.35 | 554717 |
| 2024-07-02 | 133.79 | $135.45 | 786942 |
| 2024-07-01 | 133.54 | $136.20 | 1.7M |
| 2024-06-28 | 133.03 | $133.28 | 2.7M |
| 2024-06-27 | 133.35 | $135.95 | 1.1M |
| 2024-06-26 | 132.92 | $135.45 | 1.2M |
| 2024-06-25 | 132.59 | $135.35 | 1.6M |
| 2024-06-24 | 132.26 | $133.85 | 2.0M |
| 2024-06-21 | 132.37 | $131.79 | 2.8M |
| 2024-06-20 | 133.20 | $134.71 | 1.5M |
| 2024-06-18 | 133.33 | $135.00 | 1.6M |
| 2024-06-17 | 133.44 | $134.03 | 1.2M |
| 2024-06-14 | 133.91 | $132.63 | 1.3M |
| 2024-06-13 | 134.97 | $133.76 | 3.8M |
| 2024-06-12 | 135.94 | $137.49 | 789642 |
| 2024-06-11 | 135.97 | $135.78 | 969900 |
| 2024-06-10 | 136.58 | $136.84 | 1.3M |
| 2024-06-07 | 137.02 | $132.93 | 967093 |
| 2024-06-06 | 138.81 | $134.00 | 1.2M |
| 2024-06-05 | 140.67 | $139.56 | 1.2M |
| 2024-06-04 | 141.17 | $135.19 | 1.6M |
| 2024-06-03 | 143.17 | $138.20 | 1.6M |
| 2024-05-31 | 144.63 | $140.17 | 2.7M |
| 2024-05-30 | 145.76 | $142.98 | 761973 |
| 2024-05-29 | 146.21 | $142.17 | 748220 |
| 2024-05-28 | 146.96 | $144.34 | 1.1M |
| 2024-05-24 | 147.15 | $146.01 | 615199 |
| 2024-05-23 | 146.79 | $144.75 | 1.1M |
| 2024-05-22 | 146.69 | $144.75 | 1.3M |
| 2024-05-21 | 146.51 | $143.62 | 2.6M |
| 2024-05-20 | 146.58 | $144.56 | 1.3M |
| 2024-05-17 | 146.30 | $145.60 | 873200 |
| 2024-05-16 | 145.57 | $146.66 | 1.6M |
| 2024-05-15 | 144.27 | $149.82 | 2.1M |
| 2024-05-14 | 141.63 | $144.93 | 1.4M |
| 2024-05-13 | 139.90 | $140.15 | 861439 |
| 2024-05-10 | 139.27 | $142.27 | 780400 |
| 2024-05-09 | 137.80 | $142.44 | 1.5M |
| 2024-05-08 | 135.92 | $138.67 | 729800 |
| 2024-05-07 | 134.81 | $137.29 | 1.4M |
| 2024-05-06 | 133.88 | $136.17 | 1.7M |
| 2024-05-03 | 133.09 | $131.91 | 1.1M |
| 2024-05-02 | 133.48 | $134.64 | 2.8M |
| 2024-05-01 | 133.09 | $131.70 | 1.2M |
| 2024-04-30 | 133.54 | $133.09 | 920033 |
| 2024-04-29 | 133.64 | $134.90 | 685900 |
| 2024-04-26 | 133.19 | $133.62 | 501218 |
| 2024-04-25 | 133.05 | $133.73 | 735300 |
| 2024-04-24 | 132.84 | $135.95 | 1.1M |
| 2024-04-23 | 131.88 | $136.50 | 671349 |
| 2024-04-22 | 130.55 | $132.01 | 674400 |
| 2024-04-19 | 130.36 | $129.53 | 1.2M |
| 2024-04-18 | 130.92 | $130.70 | 701571 |
| 2024-04-17 | 131.26 | $131.70 | 1.2M |
| 2024-04-16 | 131.37 | $130.89 | 1.3M |
| 2024-04-15 | 131.77 | $129.30 | 1.3M |
| 2024-04-12 | 132.78 | $131.35 | 976908 |
| 2024-04-11 | 133.35 | $134.07 | 1.6M |
| 2024-04-10 | 133.20 | $134.04 | 1.1M |
| 2024-04-09 | 133.02 | $133.80 | 1.8M |
| 2024-04-08 | 132.88 | $135.16 | 1.3M |
| 2024-04-05 | 132.28 | $134.16 | 1.2M |
| 2024-04-04 | 131.87 | $132.20 | 1.6M |
| 2024-04-03 | 132.00 | $131.98 | 962697 |
| 2024-04-02 | 132.24 | $130.80 | 1.4M |
| 2024-04-01 | 132.92 | $132.39 | 844858 |
| 2024-03-28 | 133.24 | $132.98 | 784603 |
| 2024-03-27 | 133.44 | $133.28 | 913234 |
| 2024-03-26 | 133.59 | $133.96 | 518012 |
| 2024-03-25 | 133.55 | $133.79 | 471184 |
| 2024-03-22 | 133.56 | $133.87 | 574049 |
| 2024-03-21 | 133.54 | $136.58 | 1.6M |
| 2024-03-20 | 132.65 | $133.50 | 875443 |
| 2024-03-19 | 132.54 | $132.17 | 989020 |
| 2024-03-18 | 132.83 | $130.17 | 1.3M |
| 2024-03-15 | 133.81 | $132.11 | 2.9M |
| 2024-03-14 | 134.38 | $132.78 | 900298 |
| 2024-03-13 | 134.84 | $134.72 | 737900 |
| 2024-03-12 | 134.78 | $134.04 | 690300 |
| 2024-03-11 | 134.89 | $132.59 | 917000 |
| 2024-03-08 | 135.47 | $134.10 | 1.1M |
| 2024-03-07 | 135.66 | $135.55 | 1.2M |
| 2024-03-06 | 135.40 | $135.72 | 800629 |
| 2024-03-05 | 135.00 | $135.52 | 1.2M |
| 2024-03-04 | 134.53 | $135.88 | 1.2M |
| 2024-03-01 | 133.82 | $133.12 | 861725 |
| 2024-02-29 | 133.79 | $132.63 | 1.1M |
| 2024-02-28 | 133.88 | $131.25 | 1.2M |
| 2024-02-27 | 134.39 | $130.56 | 1.2M |
| 2024-02-26 | 135.18 | $131.30 | 947700 |
| 2024-02-23 | 135.86 | $131.90 | 1.4M |
| 2024-02-22 | 136.43 | $133.95 | 1.1M |
| 2024-02-21 | 136.41 | $131.62 | 1.4M |
| 2024-02-20 | 137.05 | $132.61 | 956749 |
| 2024-02-16 | 137.43 | $134.97 | 2.0M |
| 2024-02-15 | 137.06 | $135.18 | 1.0M |
| 2024-02-14 | 136.45 | $136.71 | 1.0M |
| 2024-02-13 | 135.13 | $134.91 | 1.3M |
| 2024-02-12 | 133.99 | $137.06 | 1.1M |
| 2024-02-09 | 131.84 | $136.71 | 1.1M |
| 2024-02-08 | 129.26 | $135.55 | 2.2M |
| 2024-02-07 | 126.41 | $128.85 | 1.4M |
| 2024-02-06 | 125.00 | $126.99 | 830881 |
| 2024-02-05 | 123.84 | $124.50 | 604503 |
| 2024-02-02 | 123.16 | $126.14 | 911400 |
| 2024-02-01 | 121.79 | $122.62 | 574023 |
| 2024-01-31 | 121.20 | $121.48 | 671000 |
| 2024-01-30 | 120.82 | $122.25 | 921900 |
| 2024-01-29 | 120.08 | $122.61 | 711256 |
| 2024-01-26 | 119.04 | $121.15 | 593200 |
| 2024-01-25 | 118.23 | $120.67 | 704300 |
| 2024-01-24 | 117.37 | $117.47 | 762700 |
| 2024-01-23 | 117.33 | $117.53 | 726104 |
| 2024-01-22 | 117.26 | $118.70 | 680700 |
| 2024-01-19 | 116.79 | $116.43 | 826248 |
| 2024-01-18 | 116.93 | $114.19 | 1.2M |
| 2024-01-17 | 117.80 | $115.69 | 543900 |
| 2024-01-16 | 118.38 | $116.93 | 640700 |
| 2024-01-12 | 118.66 | $118.09 | 631700 |
| 2024-01-11 | 118.61 | $118.32 | 739244 |
| 2024-01-10 | 118.46 | $118.67 | 933900 |
| 2024-01-09 | 118.14 | $115.78 | 1.0M |
| 2024-01-08 | 118.63 | $118.95 | 501303 |
| 2024-01-05 | 118.20 | $117.05 | 602200 |
| 2024-01-04 | 118.24 | $116.48 | 696900 |
| 2024-01-03 | 118.45 | $115.56 | 835400 |
| 2024-01-02 | 118.94 | $115.46 | 953400 |
| 2023-12-29 | 119.54 | $118.92 | 374849 |
| 2023-12-28 | 119.12 | $119.88 | 449836 |
| 2023-12-27 | 118.26 | $119.03 | 384643 |
| 2023-12-26 | 117.44 | $118.31 | 579400 |
| 2023-12-22 | 116.62 | $115.80 | 415412 |
| 2023-12-21 | 116.37 | $115.18 | 559800 |
| 2023-12-20 | 116.22 | $114.21 | 1.0M |
| 2023-12-19 | 116.30 | $117.20 | 1.2M |
| 2023-12-18 | 115.41 | $117.48 | 808537 |
| 2023-12-15 | 114.19 | $116.65 | 2.2M |
| 2023-12-14 | 112.93 | $114.10 | 1.7M |
| 2023-12-13 | 112.17 | $113.95 | 1.6M |
| 2023-12-12 | 111.27 | $112.12 | 607342 |
| 2023-12-11 | 110.73 | $110.72 | 379702 |
| 2023-12-08 | 110.49 | $110.64 | 623800 |
| 2023-12-07 | 110.21 | $108.30 | 601500 |
| 2023-12-06 | 110.58 | $107.92 | 830822 |
| 2023-12-05 | 111.13 | $109.62 | 718800 |
| 2023-12-04 | 111.23 | $109.40 | 817349 |
| 2023-12-01 | 111.39 | $111.81 | 1.1M |
| 2023-11-30 | 110.80 | $112.25 | 1.0M |
| 2023-11-29 | 109.90 | $111.15 | 1.1M |
| 2023-11-28 | 109.13 | $109.69 | 1.4M |
| 2023-11-27 | 108.63 | $108.93 | 1.0M |
| 2023-11-24 | 108.24 | $109.22 | 427200 |
| 2023-11-22 | 107.65 | $108.82 | 568300 |
| 2023-11-21 | 107.04 | $107.88 | 691000 |
| 2023-11-20 | 106.58 | $108.39 | 930407 |
| 2023-11-17 | 105.85 | $107.08 | 1.5M |
| 2023-11-16 | 105.37 | $101.98 | 1.5M |
| 2023-11-15 | 106.39 | $103.79 | 2.3M |
| 2023-11-14 | 107.04 | $109.82 | 971133 |
| 2023-11-13 | 105.92 | $108.58 | 653500 |
| 2023-11-10 | 104.94 | $107.75 | 638800 |
| 2023-11-09 | 104.00 | $105.69 | 474600 |
| 2023-11-08 | 103.51 | $105.80 | 525600 |
| 2023-11-07 | 102.89 | $104.83 | 548427 |
| 2023-11-06 | 102.45 | $104.04 | 962485 |
| 2023-11-03 | 102.18 | $107.07 | 1.1M |
| 2023-11-02 | 100.91 | $103.53 | 1.1M |
| 2023-11-01 | 100.51 | $101.71 | 1.6M |
| 2023-10-31 | 100.62 | $98.59 | 2.7M |
| 2023-10-30 | 101.79 | $101.42 | 1.1M |
| 2023-10-27 | 102.33 | $100.84 | 933124 |
| 2023-10-26 | 103.20 | $101.59 | 866024 |
| 2023-10-25 | 104.05 | $101.27 | 769320 |
| 2023-10-24 | 105.19 | $104.40 | 857006 |
| 2023-10-23 | 105.59 | $100.99 | 765002 |
| 2023-10-20 | 107.16 | $102.20 | 919300 |
| 2023-10-19 | 108.69 | $105.13 | 929633 |
| 2023-10-18 | 109.60 | $107.66 | 1.1M |
| 2023-10-17 | 109.88 | $109.52 | 907400 |
| 2023-10-16 | 109.61 | $110.04 | 754500 |
| 2023-10-13 | 109.08 | $108.53 | 895300 |
| 2023-10-12 | 108.88 | $109.43 | 831001 |
| 2023-10-11 | 108.33 | $111.14 | 983806 |
| 2023-10-10 | 107.09 | $110.28 | 770306 |
| 2023-10-09 | 105.83 | $109.26 | 980500 |
| 2023-10-06 | 104.60 | $108.42 | 2.0M |
| 2023-10-05 | 103.37 | $105.94 | 1.8M |
| 2023-10-04 | 102.65 | $102.37 | 900400 |
| 2023-10-03 | 102.91 | $100.02 | 1.1M |
| 2023-10-02 | 103.97 | $102.44 | 810044 |
| 2023-09-29 | 104.50 | $102.87 | 1.1M |
| 2023-09-28 | 105.00 | $104.89 | 690751 |
| 2023-09-27 | 104.96 | $103.71 | 807700 |
| 2023-09-26 | 105.28 | $102.88 | 907400 |
| 2023-09-25 | 105.91 | $105.70 | 835162 |
| 2023-09-22 | 105.77 | $104.56 | 807400 |
| 2023-09-21 | 105.94 | $104.74 | 1.4M |
| 2023-09-20 | 106.07 | $106.26 | 992800 |
| 2023-09-19 | 105.73 | $104.64 | 509577 |
| 2023-09-18 | 105.79 | $105.35 | 776100 |
| 2023-09-15 | 105.62 | $105.10 | 1.9M |
| 2023-09-14 | 105.46 | $104.97 | 976300 |
| 2023-09-13 | 105.28 | $105.37 | 1.3M |
| 2023-09-12 | 104.91 | $105.62 | 1.1M |
| 2023-09-11 | 104.36 | $105.60 | 1.2M |
| 2023-09-08 | 103.66 | $105.96 | 1.2M |
| 2023-09-07 | 102.68 | $103.21 | 893219 |
| 2023-09-06 | 102.34 | $101.72 | 934800 |
| 2023-09-05 | 102.37 | $103.33 | 1.5M |
| 2023-09-01 | 101.90 | $103.18 | 746994 |
| 2023-08-31 | 101.35 | $103.44 | 846241 |
| 2023-08-30 | 100.59 | $102.91 | 820543 |
| 2023-08-29 | 99.82 | $101.94 | 735438 |
| 2023-08-28 | 99.20 | $100.79 | 519600 |
| 2023-08-25 | 98.80 | $99.97 | 657192 |
| 2023-08-24 | 98.59 | $99.68 | 720500 |
| 2023-08-23 | 98.42 | $99.62 | 858900 |
| 2023-08-22 | 98.25 | $98.50 | 601900 |
| 2023-08-21 | 98.40 | $98.21 | 647521 |
| 2023-08-18 | 98.69 | $99.19 | 857025 |
| 2023-08-17 | 98.74 | $97.55 | 902746 |
| 2023-08-16 | 99.32 | $97.48 | 745517 |
| 2023-08-15 | 100.05 | $97.50 | 2.1M |
| 2023-08-14 | 100.93 | $101.53 | 909436 |
| 2023-08-11 | 100.73 | $99.47 | 629500 |
| 2023-08-10 | 101.12 | $101.50 | 861700 |
| 2023-08-09 | 100.93 | $100.17 | 566800 |
| 2023-08-08 | 101.12 | $100.20 | 1.2M |
| 2023-08-07 | 101.33 | $102.19 | 815302 |
| 2023-08-04 | 100.93 | $100.24 | 1.3M |
| 2023-08-03 | 101.04 | $99.80 | 938600 |
| 2023-08-02 | 101.31 | $100.45 | 1.1M |
| 2023-08-01 | 101.39 | $102.27 | 1.6M |
| 2023-07-31 | 100.90 | $99.22 | 1.2M |
| 2023-07-28 | 101.25 | $99.04 | 662215 |
| 2023-07-27 | 101.69 | $98.80 | 565900 |
| 2023-07-26 | 102.28 | $100.59 | 913015 |
| 2023-07-25 | 102.39 | $101.39 | 1.0M |
| 2023-07-24 | 102.23 | $100.47 | 450038 |
| 2023-07-21 | 102.28 | $101.54 | 458325 |
| 2023-07-20 | 101.95 | $102.18 | 657101 |
| 2023-07-19 | 101.30 | $102.07 | 763220 |
| 2023-07-18 | 100.51 | $101.75 | 1.0M |
| 2023-07-17 | 99.59 | $100.95 | 641000 |
| 2023-07-14 | 98.69 | $101.04 | 789637 |
| 2023-07-13 | 97.52 | $101.10 | 1.1M |
| 2023-07-12 | 96.05 | $96.66 | 690304 |
| 2023-07-11 | 95.64 | $95.50 | 715233 |
| 2023-07-10 | 95.48 | $93.72 | 569030 |
| 2023-07-07 | 95.83 | $94.88 | 644100 |
| 2023-07-06 | 95.86 | $93.78 | 701342 |
| 2023-07-05 | 96.21 | $95.68 | 576400 |
| 2023-07-03 | 96.01 | $96.51 | 353000 |
| 2023-06-30 | 95.47 | $96.35 | 982715 |
| 2023-06-29 | 94.83 | $95.63 | 1.1M |
| 2023-06-28 | 94.24 | $94.24 | 522628 |
| 2023-06-27 | 93.93 | $93.02 | 1.2M |
| 2023-06-26 | 93.92 | $91.71 | 759500 |
| 2023-06-23 | 94.28 | $90.41 | 1.4M |
| 2023-06-22 | 95.10 | $92.60 | 766800 |
| 2023-06-21 | 95.36 | $93.14 | 758500 |
| 2023-06-20 | 95.46 | $93.38 | 800000 |
| 2023-06-16 | 95.45 | $94.43 | 1.8M |
| 2023-06-15 | 95.05 | $95.27 | 1.2M |
| 2023-06-14 | 94.25 | $94.17 | 2.1M |
| 2023-06-13 | 93.56 | $94.82 | 4.1M |
| 2023-06-12 | 92.47 | $92.92 | 1.2M |
| 2023-06-09 | 91.69 | $92.22 | 776745 |
| 2023-06-08 | 90.92 | $91.96 | 996007 |
| 2023-06-07 | 90.02 | $90.56 | 1.7M |
| 2023-06-06 | 89.33 | $91.45 | 1.6M |
| 2023-06-05 | 88.17 | $89.14 | 771784 |
| 2023-06-02 | 87.45 | $89.29 | 1.4M |
| 2023-06-01 | 86.51 | $88.00 | 1.2M |
| 2023-05-31 | 85.75 | $87.09 | 1.3M |
| 2023-05-30 | 85.09 | $87.36 | 1.2M |
| 2023-05-26 | 84.20 | $85.20 | 1.2M |
| 2023-05-25 | 83.78 | $84.28 | 799400 |
| 2023-05-24 | 83.55 | $83.37 | 1.2M |
| 2023-05-23 | 83.56 | $84.74 | 966418 |
| 2023-05-22 | 83.13 | $85.13 | 826400 |
| 2023-05-19 | 82.48 | $83.64 | 610800 |
| 2023-05-18 | 82.16 | $83.11 | 936411 |
| 2023-05-17 | 81.95 | $83.20 | 780002 |
| 2023-05-16 | 81.66 | $81.41 | 503620 |
| 2023-05-15 | 81.89 | $83.27 | 641500 |
| 2023-05-12 | 81.58 | $82.02 | 653100 |
| 2023-05-11 | 81.62 | $81.49 | 778411 |
| 2023-05-10 | 81.83 | $81.62 | 854900 |
| 2023-05-09 | 82.06 | $80.50 | 927650 |
| 2023-05-08 | 82.70 | $81.96 | 1.1M |
| 2023-05-05 | 83.02 | $81.95 | 846213 |
| 2023-05-04 | 83.41 | $79.53 | 1.4M |
| 2023-05-03 | 84.65 | $82.09 | 921412 |
| 2023-05-02 | 85.34 | $82.46 | 1.7M |
| 2023-05-01 | 86.04 | $85.57 | 2.0M |
| 2023-04-28 | 85.89 | $87.59 | 1.4M |
| 2023-04-27 | 85.04 | $83.45 | 1.1M |
| 2023-04-26 | 85.30 | $81.63 | 782518 |
| 2023-04-25 | 86.16 | $83.27 | 773622 |
| 2023-04-24 | 86.67 | $86.85 | 536600 |
| 2023-04-21 | 86.11 | $86.60 | 722200 |
| 2023-04-20 | 85.48 | $86.26 | 800128 |
| 2023-04-19 | 84.79 | $86.89 | 1.3M |
| 2023-04-18 | 83.73 | $85.82 | 1.6M |
| 2023-04-17 | 82.74 | $82.95 | 926421 |
| 2023-04-14 | 82.44 | $82.86 | 650300 |
| 2023-04-13 | 82.07 | $84.63 | 803400 |
| 2023-04-12 | 81.06 | $81.65 | 918739 |
| 2023-04-11 | 80.75 | $80.55 | 835900 |
| 2023-04-10 | 80.72 | $80.54 | 796700 |
| 2023-04-06 | 80.69 | $79.71 | 622313 |
| 2023-04-05 | 80.90 | $79.22 | 785900 |
| 2023-04-04 | 81.30 | $80.87 | 791100 |
| 2023-04-03 | 81.25 | $82.27 | 744225 |
| 2023-03-31 | 80.74 | $83.44 | 652103 |
| 2023-03-30 | 79.75 | $81.32 | 605900 |
| 2023-03-29 | 79.20 | $81.40 | 703200 |
| 2023-03-28 | 78.51 | $80.10 | 619300 |
| 2023-03-27 | 78.09 | $81.09 | 912900 |
| 2023-03-24 | 77.27 | $80.40 | 1.7M |
| 2023-03-23 | 76.51 | $80.39 | 2.0M |
| 2023-03-22 | 75.61 | $78.99 | 1.9M |
| 2023-03-21 | 74.98 | $78.52 | 783100 |
| 2023-03-20 | 74.41 | $74.74 | 835600 |
| 2023-03-17 | 74.94 | $75.05 | 1.8M |
| 2023-03-16 | 75.53 | $76.27 | 1.1M |
| 2023-03-15 | 75.90 | $75.36 | 1.7M |
| 2023-03-14 | 76.68 | $75.67 | 1.6M |
| 2023-03-13 | 77.57 | $72.73 | 2.6M |
| 2023-03-10 | 79.60 | $74.51 | 2.7M |
| 2023-03-09 | 81.53 | $79.93 | 950100 |
| 2023-03-08 | 82.17 | $83.29 | 567000 |
| 2023-03-07 | 81.89 | $82.31 | 688700 |
| 2023-03-06 | 81.86 | $83.73 | 930300 |
| 2023-03-03 | 81.37 | $83.12 | 966600 |
| 2023-03-02 | 80.98 | $81.16 | 747500 |
| 2023-03-01 | 81.12 | $80.73 | 891400 |
| 2023-02-28 | 81.43 | $80.63 | 1.2M |
| 2023-02-27 | 81.85 | $80.15 | 684143 |
| 2023-02-24 | 82.50 | $80.17 | 761011 |
| 2023-02-23 | 83.29 | $81.97 | 633900 |
| 2023-02-22 | 83.67 | $80.83 | 567151 |
| 2023-02-21 | 84.47 | $80.52 | 802707 |
| 2023-02-17 | 85.52 | $83.11 | 512509 |
| 2023-02-16 | 85.95 | $83.50 | 572100 |
| 2023-02-15 | 86.31 | $83.65 | 1.3M |
| 2023-02-14 | 86.67 | $83.93 | 1.3M |
| 2023-02-13 | 86.96 | $84.96 | 1.7M |
| 2023-02-10 | 86.93 | $85.34 | 833000 |
| 2023-02-09 | 86.72 | $83.38 | 1.7M |
| 2023-02-08 | 87.03 | $85.54 | 1.3M |
| 2023-02-07 | 86.66 | $85.85 | 840741 |
| 2023-02-06 | 86.04 | $84.62 | 1.1M |
| 2023-02-03 | 85.62 | $85.03 | 1.1M |
| 2023-02-02 | 84.90 | $84.63 | 1.9M |
| 2023-02-01 | 84.08 | $84.66 | 855928 |
| 2023-01-31 | 83.02 | $82.99 | 692700 |
| 2023-01-30 | 82.19 | $81.18 | 806132 |
| 2023-01-27 | 81.70 | $82.90 | 1.1M |
| 2023-01-26 | 80.50 | $81.21 | 803900 |
| 2023-01-25 | 79.52 | $78.40 | 518300 |
| 2023-01-24 | 79.17 | $78.56 | 410400 |
| 2023-01-23 | 78.64 | $79.64 | 939919 |
| 2023-01-20 | 77.60 | $78.63 | 885200 |
| 2023-01-19 | 76.62 | $75.93 | 954528 |
| 2023-01-18 | 76.24 | $77.97 | 915700 |
| 2023-01-17 | 75.10 | $78.07 | 818000 |
| 2023-01-13 | 73.64 | $77.47 | 751340 |
| 2023-01-12 | 72.04 | $76.75 | 1.3M |
| 2023-01-11 | 70.30 | $74.06 | 900736 |
| 2023-01-10 | 69.03 | $72.43 | 889347 |
| 2023-01-09 | 68.01 | $71.81 | 820600 |
| 2023-01-06 | 66.99 | $69.13 | 1.1M |
| 2023-01-05 | 66.61 | $67.46 | 1.2M |
| 2023-01-04 | 66.70 | $69.40 | 1.0M |
| 2023-01-03 | 66.24 | $68.35 | 813000 |
| 2022-12-30 | 66.04 | $68.44 | 844828 |
| 2022-12-29 | 65.82 | $68.67 | 692046 |
| 2022-12-28 | 65.51 | $66.32 | 699000 |
| 2022-12-27 | 65.93 | $66.93 | 846647 |
| 2022-12-23 | 66.29 | $67.69 | 527312 |
| 2022-12-22 | 66.55 | $67.27 | 859500 |
| 2022-12-21 | 67.04 | $68.79 | 970340 |
| 2022-12-20 | 67.21 | $67.42 | 1.2M |
| 2022-12-19 | 67.90 | $66.57 | 1.2M |
| 2022-12-16 | 69.05 | $68.14 | 1.6M |
| 2022-12-15 | 70.01 | $68.99 | 2.0M |
| 2022-12-14 | 70.94 | $72.46 | 1.4M |
| 2022-12-13 | 71.02 | $73.43 | 1.7M |
| 2022-12-12 | 70.84 | $71.10 | 1.5M |
| 2022-12-09 | 71.39 | $69.16 | 1.2M |
| 2022-12-08 | 72.72 | $70.16 | 1.4M |
| 2022-12-07 | 74.04 | $71.08 | 1.2M |
| 2022-12-06 | 75.39 | $72.25 | 1.4M |
| 2022-12-05 | 76.67 | $72.42 | 1.6M |
| 2022-12-02 | 78.18 | $75.97 | 1.8M |
| 2022-12-01 | 78.89 | $78.00 | 2.4M |
| 2022-11-30 | 79.10 | $78.39 | 8.5M |
| 2022-11-29 | 79.21 | $77.34 | 1.3M |
| 2022-11-28 | 79.66 | $77.21 | 1.2M |
| 2022-11-25 | 80.23 | $78.47 | 504830 |
| 2022-11-23 | 80.50 | $79.00 | 706642 |
| 2022-11-22 | 80.63 | $78.46 | 1.4M |
| 2022-11-21 | 80.92 | $77.64 | 1.2M |
| 2022-11-18 | 81.48 | $76.91 | 931700 |
| 2022-11-17 | 82.36 | $77.89 | 1.0M |
| 2022-11-16 | 83.06 | $78.93 | 1.1M |
| 2022-11-15 | 83.53 | $80.26 | 1.1M |
| 2022-11-14 | 83.60 | $79.53 | 1.9M |
| 2022-11-11 | 83.84 | $84.10 | 1.9M |
| 2022-11-10 | 82.61 | $85.05 | 2.5M |
| 2022-11-09 | 80.74 | $79.15 | 1.1M |
| 2022-11-08 | 80.24 | $80.01 | 1.6M |
| 2022-11-07 | 79.31 | $79.60 | 688500 |
| 2022-11-04 | 78.23 | $78.45 | 780632 |
| 2022-11-03 | 77.21 | $77.00 | 1.4M |
| 2022-11-02 | 76.37 | $76.63 | 1.2M |
| 2022-11-01 | 75.41 | $78.09 | 1.3M |
| 2022-10-31 | 73.72 | $75.83 | 1.1M |
| 2022-10-28 | 72.34 | $76.89 | 1.4M |
| 2022-10-27 | 70.29 | $74.12 | 2.3M |
| 2022-10-26 | 68.64 | $72.17 | 1.6M |
| 2022-10-25 | 67.23 | $71.87 | 1.6M |
| 2022-10-24 | 65.61 | $68.93 | 1.3M |
| 2022-10-21 | 64.57 | $68.37 | 950643 |
| 2022-10-20 | 63.50 | $66.35 | 1.9M |
| 2022-10-19 | 62.86 | $65.85 | 2.0M |
| 2022-10-18 | 62.27 | $66.92 | 1.4M |
| 2022-10-17 | 61.25 | $64.44 | 788200 |
| 2022-10-14 | 60.84 | $61.08 | 598001 |
| 2022-10-13 | 61.45 | $62.84 | 984325 |
| 2022-10-12 | 61.69 | $61.67 | 1.3M |
| 2022-10-11 | 62.40 | $61.46 | 1.6M |
| 2022-10-10 | 63.39 | $63.77 | 679000 |
| 2022-10-07 | 63.90 | $65.19 | 703431 |
| 2022-10-06 | 64.13 | $67.22 | 1.1M |
| 2022-10-05 | 63.81 | $68.20 | 614620 |
| 2022-10-04 | 63.17 | $68.67 | 1.0M |
| 2022-10-03 | 62.29 | $64.02 | 1.9M |
| 2022-09-30 | 62.76 | $61.95 | 1.4M |
| 2022-09-29 | 64.06 | $62.45 | 1.5M |
| 2022-09-28 | 65.55 | $65.23 | 1.5M |
| 2022-09-27 | 66.54 | $64.08 | 1.2M |
| 2022-09-26 | 68.16 | $63.74 | 1.7M |
| 2022-09-23 | 70.28 | $65.22 | 2.3M |
| 2022-09-22 | 72.43 | $67.18 | 1.7M |
| 2022-09-21 | 74.45 | $71.17 | 645700 |
| 2022-09-20 | 75.65 | $73.72 | 718900 |
| 2022-09-19 | 76.29 | $75.96 | 801613 |
| 2022-09-16 | 76.37 | $74.66 | 2.1M |
| 2022-09-15 | 76.86 | $76.21 | 976900 |
| 2022-09-14 | 76.95 | $76.80 | 847300 |
| 2022-09-13 | 76.85 | $76.11 | 756631 |
| 2022-09-12 | 76.93 | $78.82 | 900100 |
| 2022-09-09 | 76.16 | $78.74 | 769900 |
| 2022-09-08 | 75.22 | $77.58 | 734241 |
| 2022-09-07 | 74.44 | $75.23 | 667500 |
| 2022-09-06 | 74.22 | $73.08 | 875600 |
| 2022-09-02 | 74.63 | $72.75 | 840001 |
| 2022-09-01 | 75.22 | $73.12 | 1.0M |
| 2022-08-31 | 75.80 | $74.14 | 788230 |
| 2022-08-30 | 76.17 | $73.53 | 1.0M |
| 2022-08-29 | 76.79 | $73.33 | 758100 |
| 2022-08-26 | 77.57 | $75.07 | 877006 |
| 2022-08-25 | 77.94 | $78.13 | 596200 |
| 2022-08-24 | 77.37 | $75.74 | 806000 |
| 2022-08-23 | 77.40 | $75.51 | 882900 |
| 2022-08-22 | 77.45 | $73.84 | 815919 |
| 2022-08-19 | 78.00 | $74.88 | 923344 |
| 2022-08-18 | 78.27 | $77.54 | 1.2M |
| 2022-08-17 | 77.71 | $76.49 | 809100 |
| 2022-08-16 | 77.29 | $75.58 | 1.6M |
| 2022-08-15 | 77.01 | $75.48 | 907900 |
| 2022-08-12 | 76.63 | $75.12 | 821229 |
| 2022-08-11 | 76.21 | $74.94 | 656936 |
| 2022-08-10 | 75.70 | $74.64 | 664700 |
| 2022-08-09 | 75.09 | $72.10 | 618100 |
| 2022-08-08 | 75.10 | $73.33 | 487003 |
| 2022-08-05 | 74.64 | $73.33 | 356100 |
| 2022-08-04 | 74.01 | $73.94 | 621306 |
| 2022-08-03 | 72.99 | $73.58 | 467200 |
| 2022-08-02 | 71.78 | $72.64 | 1.1M |
| 2022-08-01 | 70.55 | $72.77 | 871200 |
| 2022-07-29 | 68.94 | $71.65 | 1.4M |
| 2022-07-28 | 67.30 | $71.28 | 1.6M |
| 2022-07-27 | 65.37 | $66.02 | 964714 |
| 2022-07-26 | 64.65 | $64.10 | 700900 |
| 2022-07-25 | 64.36 | $65.23 | 765600 |
| 2022-07-22 | 63.62 | $65.14 | 422200 |
| 2022-07-21 | 62.73 | $65.55 | 670016 |
| 2022-07-20 | 61.50 | $64.23 | 566504 |
| 2022-07-19 | 60.42 | $62.67 | 694021 |
| 2022-07-18 | 59.59 | $60.52 | 561300 |
| 2022-07-15 | 59.27 | $60.69 | 409600 |
| 2022-07-14 | 58.84 | $58.61 | 452737 |
| 2022-07-13 | 58.98 | $59.21 | 834320 |
| 2022-07-12 | 58.98 | $60.34 | 592200 |
| 2022-07-11 | 58.64 | $59.75 | 984800 |
| 2022-07-08 | 58.43 | $60.85 | 501900 |
| 2022-07-07 | 57.86 | $61.20 | 903300 |
| 2022-07-06 | 57.08 | $59.38 | 1.2M |
| 2022-07-05 | 56.74 | $60.03 | 814300 |
| 2022-07-01 | 56.16 | $58.55 | 750000 |
| 2022-06-30 | 55.97 | $56.86 | 1.0M |
| 2022-06-29 | 56.33 | $57.43 | 970018 |
| 2022-06-28 | 56.64 | $58.90 | 647723 |
| 2022-06-27 | 56.61 | $60.42 | 542900 |
| 2022-06-24 | 56.16 | $59.93 | 1.4M |
| 2022-06-23 | 55.82 | $57.62 | 679800 |
| 2022-06-22 | 56.22 | $56.36 | 2.1M |
| 2022-06-21 | 57.18 | $56.08 | 1.6M |
| 2022-06-17 | 58.50 | $54.52 | 2.8M |
| 2022-06-16 | 60.67 | $53.71 | 2.6M |
| 2022-06-15 | 63.62 | $58.66 | 1.6M |
| 2022-06-14 | 65.69 | $59.09 | 1.5M |
| 2022-06-13 | 68.11 | $58.89 | 2.2M |
| 2022-06-10 | 71.12 | $65.75 | 1.1M |
| 2022-06-09 | 72.61 | $70.47 | 494006 |
| 2022-06-08 | 72.91 | $72.51 | 416500 |
| 2022-06-07 | 72.62 | $73.18 | 591000 |
| 2022-06-06 | 72.02 | $73.37 | 663500 |
| 2022-06-03 | 71.22 | $73.32 | 978530 |
| 2022-06-02 | 70.25 | $72.40 | 773597 |
| 2022-06-01 | 69.35 | $69.84 | 613415 |
| 2022-05-31 | 69.06 | $71.17 | 887200 |
| 2022-05-27 | 68.28 | $72.71 | 444618 |
| 2022-05-26 | 66.86 | $70.46 | 659800 |
| 2022-05-25 | 65.86 | $67.78 | 466126 |
| 2022-05-24 | 65.52 | $66.40 | 440632 |
| 2022-05-23 | 65.57 | $68.19 | 806209 |
| 2022-05-20 | 65.10 | $66.76 | 946861 |
| 2022-05-19 | 65.01 | $66.68 | 516011 |
| 2022-05-18 | 64.98 | $66.79 | 525700 |
| 2022-05-17 | 64.94 | $69.79 | 455000 |
| 2022-05-16 | 64.00 | $67.26 | 586400 |
| 2022-05-13 | 63.72 | $68.53 | 928700 |
| 2022-05-12 | 63.03 | $63.85 | 1.0M |
| 2022-05-11 | 63.75 | $63.03 | 1.5M |
| 2022-05-10 | 64.95 | $64.45 | 979200 |
| 2022-05-09 | 66.03 | $63.29 | 894900 |
| 2022-05-06 | 67.77 | $67.89 | 858716 |
| 2022-05-05 | 68.50 | $69.21 | 862100 |
| 2022-05-04 | 69.02 | $72.00 | 926944 |
| 2022-05-03 | 68.83 | $69.30 | 879849 |
| 2022-05-02 | 69.50 | $67.62 | 1.4M |
| 2022-04-29 | 70.91 | $66.22 | 1.2M |
| 2022-04-28 | 73.11 | $71.00 | 1.1M |
| 2022-04-27 | 74.32 | $70.28 | 800028 |
| 2022-04-26 | 76.05 | $71.69 | 1.3M |
| 2022-04-25 | 77.73 | $76.54 | 785629 |
| 2022-04-22 | 78.24 | $75.62 | 961112 |
| 2022-04-21 | 79.17 | $77.61 | 879912 |
| 2022-04-20 | 79.66 | $82.01 | 668139 |
| 2022-04-19 | 78.87 | $80.21 | 676448 |
| 2022-04-18 | 78.47 | $76.67 | 587619 |
| 2022-04-14 | 79.10 | $77.30 | 546710 |
| 2022-04-13 | 79.67 | $78.65 | 588216 |
| 2022-04-12 | 79.94 | $76.00 | 721100 |
| 2022-04-11 | 81.08 | $77.05 | 1.0M |
| 2022-04-08 | 82.12 | $80.37 | 666528 |
| 2022-04-07 | 82.32 | $80.00 | 641944 |
| 2022-04-06 | 82.65 | $79.45 | 719134 |
| 2022-04-05 | 83.18 | $81.38 | 1.1M |
| 2022-04-04 | 83.19 | $84.38 | 771134 |
| 2022-04-01 | 82.20 | $83.04 | 471600 |
| 2022-03-31 | 81.39 | $81.23 | 716500 |
| 2022-03-30 | 80.94 | $81.69 | 815321 |
| 2022-03-29 | 80.22 | $82.71 | 678100 |
| 2022-03-28 | 78.98 | $79.63 | 383303 |
| 2022-03-25 | 78.43 | $79.09 | 678518 |
| 2022-03-24 | 77.91 | $79.14 | 547515 |
| 2022-03-23 | 77.25 | $78.67 | 390911 |
| 2022-03-22 | 76.57 | $80.29 | 1.2M |
| 2022-03-21 | 75.23 | $78.43 | 1.1M |
| 2022-03-18 | 74.19 | $80.60 | 1.4M |
| 2022-03-17 | 72.25 | $77.06 | 1.2M |
| 2022-03-16 | 71.03 | $75.46 | 1.4M |
| 2022-03-15 | 70.07 | $71.26 | 516900 |
| 2022-03-14 | 70.28 | $69.96 | 719017 |
| 2022-03-11 | 70.99 | $71.25 | 632102 |
| 2022-03-10 | 71.48 | $71.37 | 735526 |
| 2022-03-09 | 72.09 | $70.94 | 554147 |
| 2022-03-08 | 72.99 | $66.37 | 1.4M |
| 2022-03-07 | 75.57 | $67.93 | 1.2M |
| 2022-03-04 | 78.24 | $74.66 | 806400 |
| 2022-03-03 | 79.36 | $77.42 | 1.4M |
| 2022-03-02 | 79.84 | $82.21 | 809730 |
| 2022-03-01 | 78.90 | $79.18 | 989400 |
| 2022-02-28 | 78.71 | $81.09 | 1.1M |
| 2022-02-25 | 77.86 | $79.72 | 794200 |
| 2022-02-24 | 77.26 | $75.53 | 1.1M |
| 2022-02-23 | 77.86 | $73.39 | 463106 |
| 2022-02-22 | 79.26 | $75.52 | 662200 |
| 2022-02-18 | 80.29 | $76.95 | 511500 |
| 2022-02-17 | 81.07 | $79.01 | 775603 |
| 2022-02-16 | 81.34 | $82.41 | 812023 |
| 2022-02-15 | 80.57 | $80.82 | 1.0M |
| 2022-02-14 | 80.11 | $78.64 | 1.2M |
| 2022-02-11 | 80.22 | $79.90 | 1.3M |
| 2022-02-10 | 79.93 | $80.46 | 1.3M |
| 2022-02-09 | 79.38 | $81.27 | 1.0M |
| 2022-02-08 | 78.43 | $78.44 | 763000 |
| 2022-02-07 | 78.15 | $78.90 | 529972 |
| 2022-02-04 | 77.66 | $79.39 | 707000 |
| 2022-02-03 | 76.90 | $78.27 | 1.1M |
| 2022-02-02 | 76.31 | $80.71 | 1.9M |
| 2022-02-01 | 74.83 | $77.61 | 994809 |
| 2022-01-31 | 74.02 | $79.72 | 804906 |
| 2022-01-28 | 72.38 | $74.16 | 832026 |
| 2022-01-27 | 72.17 | $72.96 | 901300 |
| 2022-01-26 | 72.32 | $71.82 | 517000 |
| 2022-01-25 | 72.90 | $71.99 | 731218 |
| 2022-01-24 | 73.58 | $72.64 | 1.4M |
| 2022-01-21 | 74.24 | $72.75 | 702800 |
| 2022-01-20 | 75.03 | $74.12 | 671100 |
| 2022-01-19 | 75.58 | $74.81 | 765819 |
| 2022-01-18 | 76.06 | $75.86 | 770200 |
| 2022-01-14 | 76.32 | $77.12 | 752700 |
| 2022-01-13 | 76.26 | $76.57 | 591800 |
| 2022-01-12 | 76.38 | $78.05 | 517531 |
| 2022-01-11 | 76.08 | $78.49 | 618500 |
| 2022-01-10 | 75.60 | $74.69 | 615617 |
| 2022-01-07 | 76.23 | $75.00 | 688300 |
| 2022-01-06 | 76.94 | $73.94 | 1.0M |
| 2022-01-05 | 78.15 | $74.10 | 640340 |
| 2022-01-04 | 79.58 | $78.99 | 567800 |
| 2022-01-03 | 79.80 | $79.19 | 361800 |
| 2021-12-31 | 79.99 | $81.27 | 447228 |
| 2021-12-30 | 79.58 | $81.05 | 322700 |
| 2021-12-29 | 79.15 | $80.92 | 310129 |
| 2021-12-28 | 78.68 | $82.04 | 353141 |
| 2021-12-27 | 77.77 | $82.80 | 473429 |
| 2021-12-23 | 76.43 | $81.36 | 468100 |
| 2021-12-22 | 75.30 | $79.00 | 469300 |
| 2021-12-21 | 74.70 | $76.94 | 746600 |
| 2021-12-20 | 74.67 | $73.61 | 874400 |
| 2021-12-17 | 75.74 | $76.69 | 1.3M |
| 2021-12-16 | 76.11 | $75.35 | 890745 |
| 2021-12-15 | 77.04 | $77.72 | 718605 |
| 2021-12-14 | 77.46 | $76.67 | 1.2M |
| 2021-12-13 | 78.34 | $77.71 | 562800 |
| 2021-12-10 | 79.12 | $78.69 | 454300 |
| 2021-12-09 | 79.79 | $79.95 | 518200 |
| 2021-12-08 | 80.25 | $80.25 | 547200 |
| 2021-12-07 | 80.74 | $80.60 | 506600 |
| 2021-12-06 | 81.25 | $80.69 | 698925 |
| 2021-12-03 | 81.86 | $79.89 | 665622 |
| 2021-12-02 | 82.88 | $83.22 | 576109 |
| 2021-12-01 | 83.09 | $81.05 | 625152 |
| 2021-11-30 | 84.05 | $81.16 | 740142 |
| 2021-11-29 | 85.18 | $82.23 | 545418 |
| 2021-11-26 | 86.21 | $82.17 | 509300 |
| 2021-11-24 | 87.49 | $84.36 | 398633 |
| 2021-11-23 | 88.33 | $85.58 | 1.6M |
| 2021-11-22 | 88.94 | $87.50 | 522652 |
| 2021-11-19 | 89.05 | $88.30 | 350300 |
| 2021-11-18 | 88.89 | $88.83 | 534100 |
| 2021-11-17 | 88.50 | $88.84 | 984800 |
| 2021-11-16 | 87.97 | $87.21 | 329800 |
| 2021-11-15 | 87.82 | $86.48 | 235327 |
| 2021-11-12 | 87.82 | $86.53 | 397400 |
| 2021-11-11 | 87.77 | $86.03 | 638437 |
| 2021-11-10 | 87.83 | $86.95 | 758800 |
| 2021-11-09 | 87.56 | $87.47 | 523600 |
| 2021-11-08 | 87.03 | $86.11 | 533700 |
| 2021-11-05 | 86.76 | $85.66 | 443617 |
| 2021-11-04 | 86.54 | $86.31 | 531700 |
| 2021-11-03 | 86.01 | $86.61 | 636200 |
| 2021-11-02 | 85.23 | $84.80 | 876349 |
| 2021-11-01 | 84.81 | $83.99 | 618600 |
| 2021-10-29 | 84.51 | $84.74 | 639800 |
| 2021-10-28 | 83.86 | $86.23 | 479300 |
| 2021-10-27 | 82.56 | $82.82 | 526421 |
| 2021-10-26 | 82.02 | $84.50 | 1.1M |
| 2021-10-25 | 80.80 | $83.59 | 622340 |
| 2021-10-22 | 79.58 | $81.67 | 509500 |
| 2021-10-21 | 78.68 | $81.02 | 487427 |
| 2021-10-20 | 77.77 | $79.67 | 363800 |
| 2021-10-19 | 77.09 | $78.56 | 643609 |
| 2021-10-18 | 76.60 | $76.55 | 461200 |
| 2021-10-15 | 76.63 | $76.73 | 509200 |
| 2021-10-14 | 76.62 | $78.80 | 469913 |
| 2021-10-13 | 75.95 | $77.34 | 373234 |
| 2021-10-12 | 75.59 | $76.62 | 253000 |
| 2021-10-11 | 75.39 | $76.49 | 328819 |
| 2021-10-08 | 75.20 | $77.73 | 449413 |
| 2021-10-07 | 74.58 | $77.23 | 606810 |
| 2021-10-06 | 73.99 | $75.76 | 652000 |
| 2021-10-05 | 73.76 | $74.69 | 693300 |
| 2021-10-04 | 73.84 | $73.25 | 664036 |
| 2021-10-01 | 74.41 | $74.43 | 594700 |
| 2021-09-30 | 74.74 | $73.83 | 496038 |
| 2021-09-29 | 75.35 | $73.73 | 635600 |
| 2021-09-28 | 76.14 | $73.18 | 541300 |
| 2021-09-27 | 77.28 | $75.56 | 344500 |
| 2021-09-24 | 77.91 | $77.28 | 569802 |
| 2021-09-23 | 78.12 | $77.67 | 874700 |
| 2021-09-22 | 78.25 | $76.54 | 626525 |
| 2021-09-21 | 78.75 | $76.39 | 454625 |
| 2021-09-20 | 79.39 | $76.51 | 602334 |
| 2021-09-17 | 80.11 | $78.70 | 3.6M |
| 2021-09-16 | 80.26 | $79.98 | 405400 |
| 2021-09-15 | 80.01 | $79.38 | 525936 |
| 2021-09-14 | 79.86 | $78.22 | 551500 |
| 2021-09-13 | 80.01 | $78.72 | 727700 |
| 2021-09-10 | 80.00 | $78.93 | 398300 |
| 2021-09-09 | 79.87 | $79.75 | 629307 |
| 2021-09-08 | 79.42 | $79.99 | 668416 |
| 2021-09-07 | 78.75 | $79.30 | 937800 |
| 2021-09-03 | 78.11 | $79.33 | 541208 |
| 2021-09-02 | 77.28 | $78.82 | 523200 |
| 2021-09-01 | 76.40 | $77.66 | 552400 |
| 2021-08-31 | 75.66 | $77.18 | 733500 |
| 2021-08-30 | 74.88 | $76.13 | 528306 |
| 2021-08-27 | 74.24 | $75.11 | 439200 |
| 2021-08-26 | 73.76 | $74.35 | 396100 |
| 2021-08-25 | 73.40 | $73.41 | 624000 |
| 2021-08-24 | 73.23 | $73.09 | 786700 |
| 2021-08-23 | 73.10 | $72.53 | 629939 |
| 2021-08-20 | 73.11 | $71.16 | 974200 |
| 2021-08-19 | 73.52 | $71.01 | 778038 |
| 2021-08-18 | 74.04 | $71.72 | 637200 |
| 2021-08-17 | 74.42 | $72.36 | 2.1M |
| 2021-08-16 | 74.63 | $74.39 | 1.1M |
| 2021-08-13 | 74.21 | $74.49 | 906400 |
| 2021-08-12 | 73.63 | $71.91 | 819700 |
| 2021-08-11 | 73.69 | $71.03 | 581408 |
| 2021-08-10 | 73.99 | $72.04 | 487800 |
| 2021-08-09 | 74.00 | $72.83 | 346600 |
| 2021-08-06 | 73.70 | $73.81 | 452500 |
| 2021-08-05 | 72.98 | $73.62 | 722141 |
| 2021-08-04 | 72.10 | $72.66 | 419838 |
| 2021-08-03 | 71.29 | $72.78 | 494720 |
| 2021-08-02 | 70.21 | $70.89 | 666222 |
| 2021-07-30 | 69.46 | $71.61 | 801203 |
| 2021-07-29 | 68.27 | $70.51 | 818700 |
| 2021-07-28 | 67.14 | $68.69 | 598900 |
| 2021-07-27 | 66.31 | $67.50 | 490500 |
| 2021-07-26 | 65.65 | $66.98 | 450314 |
| 2021-07-23 | 64.99 | $66.51 | 428900 |
| 2021-07-22 | 64.32 | $65.10 | 332621 |
| 2021-07-21 | 63.93 | $64.14 | 371400 |
| 2021-07-20 | 63.75 | $63.21 | 452774 |
| 2021-07-19 | 63.80 | $61.46 | 535838 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.52
2026-07-16
Close Price
$124.92
Vol: 419768
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.77
Average
53.08
Maximum
77.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.52 | $124.92 | 419768 |
| 2026-07-15 | 53.40 | $124.79 | 2.5M |
| 2026-07-14 | 49.06 | $120.30 | 1.7M |
| 2026-07-13 | 49.21 | $120.45 | 2.2M |
| 2026-07-10 | 50.50 | $121.81 | 1.1M |
| 2026-07-09 | 50.36 | $121.66 | 1.7M |
| 2026-07-08 | 46.98 | $118.00 | 1.7M |
| 2026-07-07 | 49.33 | $120.70 | 1.6M |
| 2026-07-06 | 50.34 | $121.83 | 2.1M |
| 2026-07-02 | 45.76 | $116.90 | 1.6M |
| 2026-07-01 | 42.42 | $113.63 | 2.4M |
| 2026-06-30 | 39.92 | $111.31 | 3.0M |
| 2026-06-29 | 35.68 | $107.60 | 3.3M |
| 2026-06-26 | 36.70 | $109.13 | 4.2M |
| 2026-06-25 | 38.99 | $112.47 | 2.5M |
| 2026-06-24 | 39.99 | $113.87 | 3.9M |
| 2026-06-23 | 45.44 | $120.78 | 3.5M |
| 2026-06-22 | 50.26 | $125.90 | 2.3M |
| 2026-06-18 | 53.91 | $129.34 | 4.5M |
| 2026-06-17 | 52.98 | $128.35 | 2.6M |
| 2026-06-16 | 60.82 | $134.98 | 2.3M |
| 2026-06-15 | 61.31 | $135.36 | 2.3M |
| 2026-06-12 | 60.95 | $134.90 | 1.5M |
| 2026-06-11 | 59.30 | $132.82 | 1.9M |
| 2026-06-10 | 55.42 | $128.31 | 1.6M |
| 2026-06-09 | 58.10 | $130.61 | 2.1M |
| 2026-06-08 | 54.72 | $126.87 | 1.8M |
| 2026-06-05 | 53.56 | $125.65 | 1.9M |
| 2026-06-04 | 59.30 | $130.50 | 2.1M |
| 2026-06-03 | 51.81 | $123.10 | 3.7M |
| 2026-06-02 | 59.04 | $128.28 | 3.6M |
| 2026-06-01 | 59.74 | $128.74 | 3.2M |
| 2026-05-29 | 59.50 | $128.50 | 4.3M |
| 2026-05-28 | 56.97 | $126.00 | 2.3M |
| 2026-05-27 | 57.77 | $126.58 | 2.3M |
| 2026-05-26 | 56.47 | $125.28 | 2.1M |
| 2026-05-22 | 55.61 | $124.41 | 1.8M |
| 2026-05-21 | 55.20 | $123.99 | 1.6M |
| 2026-05-20 | 53.38 | $122.11 | 1.9M |
| 2026-05-19 | 52.40 | $121.11 | 2.1M |
| 2026-05-18 | 55.25 | $123.70 | 1.6M |
| 2026-05-15 | 54.99 | $123.41 | 2.9M |
| 2026-05-14 | 60.95 | $128.53 | 2.4M |
| 2026-05-13 | 56.25 | $123.18 | 2.8M |
| 2026-05-12 | 56.83 | $123.66 | 2.7M |
| 2026-05-11 | 57.96 | $124.61 | 3.8M |
| 2026-05-08 | 59.92 | $126.25 | 4.0M |
| 2026-05-07 | 57.33 | $123.15 | 3.3M |
| 2026-05-06 | 58.15 | $123.86 | 3.1M |
| 2026-05-05 | 57.42 | $122.96 | 3.4M |
| 2026-05-04 | 54.94 | $119.98 | 3.4M |
| 2026-05-01 | 54.11 | $119.00 | 4.5M |
| 2026-04-30 | 52.76 | $117.40 | 4.8M |
| 2026-04-29 | 46.65 | $110.86 | 2.4M |
| 2026-04-28 | 48.61 | $113.01 | 3.0M |
| 2026-04-27 | 47.80 | $112.18 | 3.1M |
| 2026-04-24 | 50.57 | $115.23 | 1.6M |
| 2026-04-23 | 50.17 | $114.78 | 3.0M |
| 2026-04-22 | 56.27 | $121.05 | 2.2M |
| 2026-04-21 | 55.27 | $119.84 | 2.5M |
| 2026-04-20 | 54.40 | $118.77 | 1.9M |
| 2026-04-17 | 53.60 | $117.78 | 4.0M |
| 2026-04-16 | 52.35 | $116.22 | 3.7M |
| 2026-04-15 | 55.11 | $119.28 | 5.1M |
| 2026-04-14 | 49.62 | $112.61 | 4.1M |
| 2026-04-13 | 43.82 | $106.68 | 4.0M |
| 2026-04-10 | 36.53 | $100.46 | 4.4M |
| 2026-04-09 | 39.96 | $104.80 | 2.6M |
| 2026-04-08 | 39.99 | $104.83 | 6.2M |
| 2026-04-07 | 36.78 | $102.24 | 3.2M |
| 2026-04-06 | 37.21 | $102.83 | 2.2M |
| 2026-04-02 | 36.74 | $102.43 | 5.1M |
| 2026-04-01 | 39.11 | $105.80 | 2.9M |
| 2026-03-31 | 41.62 | $109.10 | 3.0M |
| 2026-03-30 | 40.03 | $107.66 | 2.5M |
| 2026-03-27 | 38.50 | $106.28 | 3.4M |
| 2026-03-26 | 39.64 | $107.92 | 2.3M |
| 2026-03-25 | 38.13 | $106.50 | 2.2M |
| 2026-03-24 | 37.66 | $106.04 | 4.1M |
| 2026-03-23 | 38.32 | $107.12 | 3.4M |
| 2026-03-20 | 37.10 | $105.87 | 11.6M |
| 2026-03-19 | 38.32 | $107.99 | 3.5M |
| 2026-03-18 | 36.43 | $105.97 | 4.2M |
| 2026-03-17 | 36.16 | $105.67 | 5.5M |
| 2026-03-16 | 31.30 | $100.51 | 4.4M |
| 2026-03-13 | 31.86 | $101.76 | 5.2M |
| 2026-03-12 | 26.70 | $96.56 | 9.0M |
| 2026-03-11 | 29.52 | $103.46 | 5.3M |
| 2026-03-10 | 31.94 | $108.68 | 3.7M |
| 2026-03-09 | 32.02 | $108.85 | 3.8M |
| 2026-03-06 | 32.56 | $110.01 | 4.7M |
| 2026-03-05 | 36.04 | $117.04 | 2.5M |
| 2026-03-04 | 35.27 | $116.21 | 2.9M |
| 2026-03-03 | 31.89 | $112.65 | 3.6M |
| 2026-03-02 | 32.21 | $113.36 | 3.3M |
| 2026-02-27 | 30.97 | $112.01 | 6.0M |
| 2026-02-26 | 33.60 | $118.08 | 3.8M |
| 2026-02-25 | 34.10 | $119.18 | 4.2M |
| 2026-02-24 | 32.35 | $117.16 | 3.9M |
| 2026-02-23 | 30.09 | $114.57 | 7.5M |
| 2026-02-20 | 33.63 | $123.16 | 5.8M |
| 2026-02-19 | 36.84 | $129.85 | 5.1M |
| 2026-02-18 | 39.02 | $133.97 | 1.9M |
| 2026-02-17 | 35.91 | $130.41 | 3.6M |
| 2026-02-13 | 37.69 | $133.88 | 2.3M |
| 2026-02-12 | 37.72 | $133.94 | 3.7M |
| 2026-02-11 | 39.47 | $137.38 | 3.6M |
| 2026-02-10 | 39.17 | $136.99 | 3.7M |
| 2026-02-09 | 39.29 | $137.25 | 3.8M |
| 2026-02-06 | 34.06 | $130.46 | 6.8M |
| 2026-02-05 | 26.45 | $121.87 | 10.9M |
| 2026-02-04 | 32.90 | $137.22 | 8.0M |
| 2026-02-03 | 26.68 | $131.60 | 8.8M |
| 2026-02-02 | 34.78 | $146.47 | 3.8M |
| 2026-01-30 | 37.09 | $149.67 | 3.0M |
| 2026-01-29 | 38.62 | $151.69 | 3.2M |
| 2026-01-28 | 36.28 | $149.80 | 1.5M |
| 2026-01-27 | 35.76 | $149.38 | 3.8M |
| 2026-01-26 | 35.96 | $149.69 | 3.8M |
| 2026-01-23 | 40.36 | $155.89 | 1.8M |
| 2026-01-22 | 45.11 | $161.52 | 1.9M |
| 2026-01-21 | 45.86 | $162.34 | 2.5M |
| 2026-01-20 | 46.59 | $163.16 | 1.8M |
| 2026-01-16 | 53.00 | $169.69 | 1.5M |
| 2026-01-15 | 52.89 | $169.57 | 1.7M |
| 2026-01-14 | 53.24 | $169.92 | 2.0M |
| 2026-01-13 | 52.63 | $169.21 | 2.6M |
| 2026-01-12 | 57.78 | $174.29 | 1.3M |
| 2026-01-09 | 59.54 | $175.91 | 1.2M |
| 2026-01-08 | 59.43 | $175.75 | 1.7M |
| 2026-01-07 | 55.68 | $170.80 | 1.9M |
| 2026-01-06 | 61.33 | $176.00 | 1.6M |
| 2026-01-05 | 58.28 | $172.05 | 1.8M |
| 2026-01-02 | 53.19 | $166.33 | 1.3M |
| 2025-12-31 | 48.27 | $161.63 | 1.2M |
| 2025-12-30 | 49.97 | $163.23 | 1.9M |
| 2025-12-29 | 57.04 | $169.16 | 1.6M |
| 2025-12-26 | 56.61 | $168.73 | 765600 |
| 2025-12-24 | 57.02 | $169.06 | 644645 |
| 2025-12-23 | 56.73 | $168.74 | 1.5M |
| 2025-12-22 | 58.54 | $170.29 | 1.9M |
| 2025-12-19 | 54.44 | $165.68 | 5.2M |
| 2025-12-18 | 55.55 | $166.66 | 2.8M |
| 2025-12-17 | 57.66 | $168.51 | 3.3M |
| 2025-12-16 | 64.01 | $173.61 | 2.9M |
| 2025-12-15 | 63.31 | $172.68 | 2.8M |
| 2025-12-12 | 64.73 | $173.78 | 3.3M |
| 2025-12-11 | 68.84 | $176.87 | 4.1M |
| 2025-12-10 | 70.78 | $178.28 | 47.9M |
| 2025-12-09 | 69.58 | $176.20 | 15.5M |
| 2025-12-08 | 60.74 | $164.26 | 2.3M |
| 2025-12-05 | 62.47 | $165.46 | 1.3M |
| 2025-12-04 | 60.33 | $163.07 | 1.7M |
| 2025-12-03 | 59.39 | $162.05 | 1.7M |
| 2025-12-02 | 57.39 | $159.92 | 1.6M |
| 2025-12-01 | 57.00 | $159.51 | 2.1M |
| 2025-11-28 | 54.45 | $156.85 | 753300 |
| 2025-11-26 | 52.11 | $154.55 | 1.1M |
| 2025-11-25 | 50.34 | $152.87 | 1.4M |
| 2025-11-24 | 47.31 | $150.11 | 1.7M |
| 2025-11-21 | 44.16 | $147.43 | 1.4M |
| 2025-11-20 | 40.20 | $144.31 | 1.1M |
| 2025-11-19 | 40.96 | $145.17 | 1.4M |
| 2025-11-18 | 37.74 | $142.69 | 2.3M |
| 2025-11-17 | 36.91 | $142.06 | 2.3M |
| 2025-11-14 | 40.44 | $146.40 | 1.8M |
| 2025-11-13 | 42.28 | $148.47 | 2.1M |
| 2025-11-12 | 47.42 | $153.69 | 1.6M |
| 2025-11-11 | 47.61 | $153.87 | 1.8M |
| 2025-11-10 | 47.02 | $153.34 | 1.4M |
| 2025-11-07 | 47.54 | $153.88 | 1.2M |
| 2025-11-06 | 44.72 | $151.26 | 1.5M |
| 2025-11-05 | 46.52 | $153.25 | 1.5M |
| 2025-11-04 | 46.28 | $153.01 | 1.9M |
| 2025-11-03 | 48.50 | $155.50 | 4.0M |
| 2025-10-31 | 41.17 | $148.71 | 3.4M |
| 2025-10-30 | 39.46 | $147.29 | 2.6M |
| 2025-10-29 | 42.11 | $150.52 | 2.0M |
| 2025-10-28 | 42.45 | $150.93 | 2.0M |
| 2025-10-27 | 42.48 | $150.97 | 2.0M |
| 2025-10-24 | 40.75 | $149.34 | 1.8M |
| 2025-10-23 | 39.79 | $148.43 | 1.7M |
| 2025-10-22 | 40.95 | $150.10 | 1.5M |
| 2025-10-21 | 40.95 | $150.11 | 1.8M |
| 2025-10-20 | 37.51 | $146.61 | 1.4M |
| 2025-10-17 | 32.43 | $141.87 | 2.6M |
| 2025-10-16 | 31.73 | $141.24 | 2.2M |
| 2025-10-15 | 37.50 | $151.09 | 2.8M |
| 2025-10-14 | 35.80 | $149.58 | 3.8M |
| 2025-10-13 | 28.52 | $143.63 | 1.8M |
| 2025-10-10 | 24.77 | $140.88 | 2.0M |
| 2025-10-09 | 28.00 | $147.26 | 1.8M |
| 2025-10-08 | 29.46 | $149.80 | 1.9M |
| 2025-10-07 | 27.83 | $148.64 | 2.2M |
| 2025-10-06 | 28.62 | $150.10 | 2.1M |
| 2025-10-03 | 29.89 | $152.40 | 4.1M |
| 2025-10-02 | 27.51 | $150.61 | 4.0M |
| 2025-10-01 | 29.38 | $154.14 | 2.3M |
| 2025-09-30 | 32.82 | $159.89 | 3.5M |
| 2025-09-29 | 35.23 | $163.42 | 1.8M |
| 2025-09-26 | 34.76 | $163.05 | 2.6M |
| 2025-09-25 | 34.93 | $163.32 | 2.3M |
| 2025-09-24 | 38.33 | $168.23 | 1.9M |
| 2025-09-23 | 50.64 | $181.15 | 1.1M |
| 2025-09-22 | 51.66 | $181.99 | 1.1M |
| 2025-09-19 | 52.88 | $183.00 | 2.1M |
| 2025-09-18 | 53.38 | $183.42 | 1.4M |
| 2025-09-17 | 48.39 | $178.89 | 1.2M |
| 2025-09-16 | 48.07 | $178.61 | 1.1M |
| 2025-09-15 | 49.46 | $179.92 | 1.3M |
| 2025-09-12 | 52.63 | $182.79 | 837100 |
| 2025-09-11 | 54.86 | $184.71 | 1.4M |
| 2025-09-10 | 48.63 | $178.93 | 1.2M |
| 2025-09-09 | 43.69 | $175.07 | 980003 |
| 2025-09-08 | 44.95 | $176.25 | 1.7M |
| 2025-09-05 | 46.07 | $177.31 | 1.6M |
| 2025-09-04 | 49.10 | $180.05 | 1.2M |
| 2025-09-03 | 45.06 | $176.82 | 1.2M |
| 2025-09-02 | 48.40 | $179.78 | 1.4M |
| 2025-08-29 | 47.68 | $179.20 | 899384 |
| 2025-08-28 | 48.88 | $180.27 | 1.0M |
| 2025-08-27 | 48.00 | $179.51 | 1.6M |
| 2025-08-26 | 47.34 | $178.93 | 2.0M |
| 2025-08-25 | 46.45 | $178.13 | 1.6M |
| 2025-08-22 | 49.36 | $181.07 | 1.5M |
| 2025-08-21 | 46.30 | $178.26 | 1.0M |
| 2025-08-20 | 46.94 | $178.93 | 1.7M |
| 2025-08-19 | 48.53 | $180.59 | 2.4M |
| 2025-08-18 | 58.30 | $189.27 | 1.4M |
| 2025-08-15 | 56.89 | $187.78 | 928300 |
| 2025-08-14 | 60.38 | $190.45 | 885722 |
| 2025-08-13 | 61.03 | $190.94 | 1.2M |
| 2025-08-12 | 63.45 | $192.76 | 1.3M |
| 2025-08-11 | 58.06 | $186.55 | 751753 |
| 2025-08-08 | 60.63 | $188.43 | 953246 |
| 2025-08-07 | 59.28 | $186.95 | 1.2M |
| 2025-08-06 | 62.50 | $189.29 | 1.4M |
| 2025-08-05 | 61.39 | $187.98 | 1.6M |
| 2025-08-04 | 62.15 | $188.55 | 1.4M |
| 2025-08-01 | 57.06 | $182.83 | 2.2M |
| 2025-07-31 | 60.72 | $185.53 | 1.8M |
| 2025-07-30 | 63.90 | $187.73 | 951800 |
| 2025-07-29 | 64.19 | $187.93 | 1.2M |
| 2025-07-28 | 63.75 | $187.36 | 1.3M |
| 2025-07-25 | 62.87 | $186.22 | 1.3M |
| 2025-07-24 | 59.71 | $182.34 | 1.2M |
| 2025-07-23 | 58.17 | $180.57 | 871964 |
| 2025-07-22 | 56.08 | $178.25 | 1.3M |
| 2025-07-21 | 56.83 | $178.89 | 1.7M |
| 2025-07-18 | 61.99 | $183.12 | 2.4M |
| 2025-07-17 | 62.06 | $183.17 | 1.9M |
| 2025-07-16 | 59.50 | $179.92 | 1.7M |
| 2025-07-15 | 54.65 | $174.49 | 1.1M |
| 2025-07-14 | 62.28 | $180.34 | 1.3M |
| 2025-07-11 | 59.56 | $177.37 | 713925 |
| 2025-07-10 | 63.62 | $180.13 | 980100 |
| 2025-07-09 | 60.71 | $176.97 | 927300 |
| 2025-07-08 | 58.86 | $175.10 | 1.0M |
| 2025-07-07 | 58.62 | $174.86 | 1.3M |
| 2025-07-03 | 63.09 | $177.96 | 684400 |
| 2025-07-02 | 63.12 | $177.98 | 2.5M |
| 2025-07-01 | 60.25 | $174.73 | 2.5M |
| 2025-06-30 | 58.81 | $173.20 | 1.5M |
| 2025-06-27 | 58.80 | $173.18 | 1.6M |
| 2025-06-26 | 56.90 | $171.11 | 877700 |
| 2025-06-25 | 54.69 | $168.80 | 1.2M |
| 2025-06-24 | 55.89 | $169.82 | 1.1M |
| 2025-06-23 | 51.44 | $165.35 | 1.1M |
| 2025-06-20 | 51.90 | $165.76 | 2.5M |
| 2025-06-18 | 53.64 | $167.34 | 1.5M |
| 2025-06-17 | 51.52 | $165.18 | 1.1M |
| 2025-06-16 | 53.51 | $167.03 | 750300 |
| 2025-06-13 | 53.07 | $166.56 | 1.1M |
| 2025-06-12 | 57.72 | $170.81 | 2.5M |
| 2025-06-11 | 55.97 | $168.78 | 1.4M |
| 2025-06-10 | 55.80 | $168.58 | 1.5M |
| 2025-06-09 | 59.92 | $172.30 | 2.4M |
| 2025-06-06 | 61.76 | $173.88 | 1.9M |
| 2025-06-05 | 58.80 | $169.99 | 1.2M |
| 2025-06-04 | 58.03 | $169.01 | 1.4M |
| 2025-06-03 | 57.65 | $168.53 | 1.3M |
| 2025-06-02 | 56.32 | $166.79 | 1.3M |
| 2025-05-30 | 55.33 | $165.50 | 3.0M |
| 2025-05-29 | 54.88 | $164.90 | 1.1M |
| 2025-05-28 | 54.21 | $163.99 | 999948 |
| 2025-05-27 | 54.73 | $164.60 | 1.1M |
| 2025-05-23 | 51.64 | $160.29 | 1.0M |
| 2025-05-22 | 51.34 | $159.88 | 961156 |
| 2025-05-21 | 50.71 | $158.98 | 1.6M |
| 2025-05-20 | 56.18 | $166.03 | 2.0M |
| 2025-05-19 | 58.40 | $168.64 | 940100 |
| 2025-05-16 | 59.69 | $170.15 | 1.7M |
| 2025-05-15 | 58.86 | $168.70 | 3.1M |
| 2025-05-14 | 65.14 | $175.83 | 1.8M |
| 2025-05-13 | 63.41 | $172.50 | 2.3M |
| 2025-05-12 | 63.47 | $172.57 | 1.9M |
| 2025-05-09 | 59.29 | $164.95 | 1.7M |
| 2025-05-08 | 60.06 | $165.85 | 1.8M |
| 2025-05-07 | 57.88 | $162.08 | 1.5M |
| 2025-05-06 | 56.41 | $159.63 | 1.7M |
| 2025-05-05 | 57.28 | $160.76 | 2.2M |
| 2025-05-02 | 55.12 | $157.07 | 1.9M |
| 2025-05-01 | 52.13 | $152.27 | 1.1M |
| 2025-04-30 | 52.30 | $152.53 | 1.7M |
| 2025-04-29 | 52.48 | $152.79 | 1.1M |
| 2025-04-28 | 52.85 | $153.38 | 1.3M |
| 2025-04-25 | 53.16 | $153.88 | 1.3M |
| 2025-04-24 | 52.68 | $152.97 | 1.3M |
| 2025-04-23 | 48.91 | $145.95 | 1.5M |
| 2025-04-22 | 46.46 | $141.72 | 1.2M |
| 2025-04-21 | 43.65 | $137.08 | 1.5M |
| 2025-04-17 | 45.69 | $141.24 | 1.2M |
| 2025-04-16 | 44.72 | $139.60 | 1.8M |
| 2025-04-15 | 45.53 | $141.32 | 1.7M |
| 2025-04-14 | 43.88 | $138.38 | 2.3M |
| 2025-04-11 | 43.53 | $137.74 | 3.2M |
| 2025-04-10 | 42.47 | $135.77 | 3.9M |
| 2025-04-09 | 45.17 | $142.37 | 4.6M |
| 2025-04-08 | 33.52 | $123.21 | 4.7M |
| 2025-04-07 | 34.06 | $124.73 | 6.5M |
| 2025-04-04 | 29.25 | $118.04 | 7.6M |
| 2025-04-03 | 33.62 | $130.59 | 3.0M |
| 2025-04-02 | 46.11 | $154.50 | 2.1M |
| 2025-04-01 | 41.76 | $149.44 | 2.2M |
| 2025-03-31 | 39.15 | $146.61 | 2.0M |
| 2025-03-28 | 37.55 | $144.90 | 1.7M |
| 2025-03-27 | 39.58 | $148.40 | 1.9M |
| 2025-03-26 | 42.63 | $153.28 | 2.1M |
| 2025-03-25 | 44.19 | $155.63 | 3.8M |
| 2025-03-24 | 42.60 | $153.75 | 1.7M |
| 2025-03-21 | 37.10 | $147.71 | 1.7M |
| 2025-03-20 | 36.75 | $147.34 | 993127 |
| 2025-03-19 | 36.89 | $147.61 | 1.6M |
| 2025-03-18 | 33.63 | $144.02 | 1.3M |
| 2025-03-17 | 35.11 | $147.11 | 1.5M |
| 2025-03-14 | 32.59 | $144.36 | 1.6M |
| 2025-03-13 | 28.60 | $140.19 | 1.9M |
| 2025-03-12 | 31.00 | $145.93 | 1.7M |
| 2025-03-11 | 28.08 | $143.01 | 2.5M |
| 2025-03-10 | 26.28 | $141.24 | 3.2M |
| 2025-03-07 | 32.21 | $154.96 | 3.4M |
| 2025-03-06 | 30.48 | $153.37 | 2.1M |
| 2025-03-05 | 35.71 | $163.00 | 1.7M |
| 2025-03-04 | 33.45 | $160.99 | 2.9M |
| 2025-03-03 | 39.16 | $169.76 | 2.1M |
| 2025-02-28 | 40.04 | $170.94 | 2.1M |
| 2025-02-27 | 35.62 | $167.12 | 1.2M |
| 2025-02-26 | 36.87 | $168.97 | 1.1M |
| 2025-02-25 | 34.98 | $167.36 | 1.9M |
| 2025-02-24 | 35.96 | $168.91 | 1.9M |
| 2025-02-21 | 39.49 | $174.09 | 1.1M |
| 2025-02-20 | 43.91 | $179.69 | 1.4M |
| 2025-02-19 | 50.69 | $186.74 | 1.3M |
| 2025-02-18 | 51.69 | $187.67 | 999080 |
| 2025-02-14 | 50.20 | $186.18 | 784900 |
| 2025-02-13 | 48.37 | $184.39 | 981283 |
| 2025-02-12 | 46.73 | $182.81 | 761429 |
| 2025-02-11 | 50.14 | $186.37 | 798800 |
| 2025-02-10 | 53.92 | $189.98 | 790305 |
| 2025-02-07 | 54.31 | $190.34 | 1.2M |
| 2025-02-06 | 55.72 | $191.67 | 1.6M |
| 2025-02-05 | 54.00 | $189.65 | 2.5M |
| 2025-02-04 | 60.29 | $195.36 | 2.0M |
| 2025-02-03 | 61.68 | $196.52 | 1.1M |
| 2025-01-31 | 63.72 | $198.22 | 1.1M |
| 2025-01-30 | 63.62 | $198.08 | 1.2M |
| 2025-01-29 | 60.37 | $193.42 | 766231 |
| 2025-01-28 | 60.57 | $193.60 | 723016 |
| 2025-01-27 | 58.08 | $190.19 | 735430 |
| 2025-01-24 | 66.39 | $197.32 | 780321 |
| 2025-01-23 | 65.46 | $195.90 | 925500 |
| 2025-01-22 | 64.06 | $193.81 | 1.2M |
| 2025-01-21 | 65.15 | $194.72 | 984500 |
| 2025-01-17 | 62.91 | $191.32 | 721800 |
| 2025-01-16 | 60.48 | $187.90 | 971300 |
| 2025-01-15 | 57.88 | $184.50 | 786994 |
| 2025-01-14 | 53.29 | $179.17 | 791129 |
| 2025-01-13 | 49.70 | $175.49 | 934422 |
| 2025-01-10 | 49.25 | $175.04 | 942894 |
| 2025-01-08 | 57.14 | $182.30 | 960992 |
| 2025-01-07 | 53.29 | $178.37 | 1.6M |
| 2025-01-06 | 55.62 | $180.30 | 1.3M |
| 2025-01-03 | 56.61 | $181.11 | 1.2M |
| 2025-01-02 | 54.44 | $178.83 | 625314 |
| 2024-12-31 | 52.68 | $177.03 | 591685 |
| 2024-12-30 | 54.92 | $179.02 | 519777 |
| 2024-12-27 | 55.46 | $179.50 | 375432 |
| 2024-12-26 | 59.16 | $182.72 | 439773 |
| 2024-12-24 | 57.78 | $181.06 | 307500 |
| 2024-12-23 | 56.03 | $179.00 | 845202 |
| 2024-12-20 | 53.38 | $176.04 | 2.4M |
| 2024-12-19 | 48.44 | $171.08 | 1.4M |
| 2024-12-18 | 46.42 | $169.22 | 949400 |
| 2024-12-17 | 56.78 | $178.33 | 1.4M |
| 2024-12-16 | 64.89 | $183.70 | 1.2M |
| 2024-12-13 | 63.74 | $182.45 | 990700 |
| 2024-12-12 | 64.20 | $182.74 | 1.3M |
| 2024-12-11 | 63.95 | $182.45 | 1.6M |
| 2024-12-10 | 57.90 | $176.11 | 1.2M |
| 2024-12-09 | 57.01 | $175.29 | 1.6M |
| 2024-12-06 | 61.16 | $178.07 | 1.3M |
| 2024-12-05 | 60.17 | $177.07 | 915415 |
| 2024-12-04 | 59.96 | $176.85 | 830838 |
| 2024-12-03 | 58.22 | $175.05 | 833869 |
| 2024-12-02 | 57.14 | $173.95 | 898559 |
| 2024-11-29 | 60.93 | $176.73 | 455300 |
| 2024-11-27 | 59.12 | $174.78 | 1.2M |
| 2024-11-26 | 65.05 | $178.83 | 1.6M |
| 2024-11-25 | 62.59 | $176.03 | 2.0M |
| 2024-11-22 | 62.12 | $175.52 | 940886 |
| 2024-11-21 | 61.67 | $175.01 | 1.1M |
| 2024-11-20 | 58.83 | $171.89 | 1.3M |
| 2024-11-19 | 57.35 | $170.35 | 723420 |
| 2024-11-18 | 54.39 | $167.43 | 975500 |
| 2024-11-15 | 54.16 | $167.21 | 1.2M |
| 2024-11-14 | 56.36 | $169.02 | 866400 |
| 2024-11-13 | 54.85 | $167.45 | 1.1M |
| 2024-11-12 | 58.59 | $170.50 | 1.0M |
| 2024-11-11 | 59.71 | $171.38 | 1.4M |
| 2024-11-08 | 58.86 | $170.38 | 1.1M |
| 2024-11-07 | 57.05 | $168.27 | 1.6M |
| 2024-11-06 | 62.27 | $172.50 | 2.8M |
| 2024-11-05 | 54.79 | $164.44 | 904280 |
| 2024-11-04 | 49.14 | $159.68 | 1.4M |
| 2024-11-01 | 51.98 | $161.87 | 2.5M |
| 2024-10-31 | 60.84 | $167.68 | 2.6M |
| 2024-10-30 | 63.17 | $169.00 | 1.3M |
| 2024-10-29 | 65.70 | $170.40 | 982378 |
| 2024-10-28 | 66.75 | $170.98 | 781527 |
| 2024-10-25 | 65.38 | $169.47 | 636043 |
| 2024-10-24 | 67.77 | $170.83 | 860700 |
| 2024-10-23 | 64.66 | $167.38 | 719631 |
| 2024-10-22 | 65.35 | $167.78 | 761922 |
| 2024-10-21 | 66.91 | $168.69 | 888067 |
| 2024-10-18 | 68.97 | $169.89 | 1.1M |
| 2024-10-17 | 68.07 | $168.73 | 2.1M |
| 2024-10-16 | 63.51 | $163.48 | 903718 |
| 2024-10-15 | 62.69 | $162.63 | 1.0M |
| 2024-10-14 | 63.84 | $163.35 | 596244 |
| 2024-10-11 | 62.57 | $161.95 | 1.2M |
| 2024-10-10 | 58.46 | $157.81 | 1.8M |
| 2024-10-09 | 58.98 | $158.16 | 4.6M |
| 2024-10-08 | 53.63 | $153.38 | 5.1M |
| 2024-10-07 | 65.89 | $160.56 | 1.1M |
| 2024-10-04 | 65.72 | $160.39 | 1.1M |
| 2024-10-03 | 62.05 | $157.05 | 674200 |
| 2024-10-02 | 64.00 | $158.05 | 556000 |
| 2024-10-01 | 62.03 | $156.31 | 1.1M |
| 2024-09-30 | 61.49 | $155.84 | 1.2M |
| 2024-09-27 | 63.44 | $156.91 | 513300 |
| 2024-09-26 | 62.53 | $156.05 | 661457 |
| 2024-09-25 | 66.16 | $158.05 | 733506 |
| 2024-09-24 | 65.48 | $157.33 | 1.0M |
| 2024-09-23 | 64.45 | $156.25 | 583742 |
| 2024-09-20 | 65.15 | $156.66 | 1.6M |
| 2024-09-19 | 65.02 | $156.51 | 1.1M |
| 2024-09-18 | 61.15 | $152.35 | 882200 |
| 2024-09-17 | 61.85 | $152.80 | 1.1M |
| 2024-09-16 | 58.41 | $149.39 | 614043 |
| 2024-09-13 | 56.22 | $147.40 | 989800 |
| 2024-09-12 | 51.92 | $143.84 | 717200 |
| 2024-09-11 | 48.72 | $141.46 | 573600 |
| 2024-09-10 | 46.78 | $140.09 | 1.2M |
| 2024-09-09 | 46.77 | $140.08 | 1.1M |
| 2024-09-06 | 43.04 | $137.45 | 981200 |
| 2024-09-05 | 47.35 | $141.05 | 600002 |
| 2024-09-04 | 47.09 | $140.86 | 906147 |
| 2024-09-03 | 48.51 | $142.02 | 900956 |
| 2024-08-30 | 54.40 | $146.40 | 1.6M |
| 2024-08-29 | 51.80 | $144.35 | 816126 |
| 2024-08-28 | 52.97 | $145.19 | 942100 |
| 2024-08-27 | 54.30 | $146.14 | 967503 |
| 2024-08-26 | 55.43 | $146.96 | 740300 |
| 2024-08-23 | 55.49 | $147.00 | 1.2M |
| 2024-08-22 | 51.58 | $143.50 | 806900 |
| 2024-08-21 | 52.84 | $144.50 | 802088 |
| 2024-08-20 | 53.10 | $144.71 | 1.0M |
| 2024-08-19 | 52.96 | $144.58 | 567300 |
| 2024-08-16 | 53.43 | $145.00 | 1.1M |
| 2024-08-15 | 54.09 | $145.60 | 988200 |
| 2024-08-14 | 52.45 | $143.83 | 866900 |
| 2024-08-13 | 50.27 | $141.54 | 634420 |
| 2024-08-12 | 49.11 | $140.34 | 689444 |
| 2024-08-09 | 50.23 | $141.54 | 639906 |
| 2024-08-08 | 47.81 | $138.96 | 806730 |
| 2024-08-07 | 44.13 | $135.28 | 1.2M |
| 2024-08-06 | 44.51 | $135.75 | 1.4M |
| 2024-08-05 | 42.49 | $133.73 | 1.9M |
| 2024-08-02 | 46.94 | $139.26 | 2.1M |
| 2024-08-01 | 57.13 | $149.16 | 1.4M |
| 2024-07-31 | 62.38 | $153.20 | 1.7M |
| 2024-07-30 | 59.19 | $149.58 | 1.8M |
| 2024-07-29 | 54.95 | $145.35 | 1.1M |
| 2024-07-26 | 57.29 | $147.10 | 664835 |
| 2024-07-25 | 55.43 | $145.30 | 1.1M |
| 2024-07-24 | 54.61 | $144.51 | 1.1M |
| 2024-07-23 | 63.45 | $150.79 | 741946 |
| 2024-07-22 | 63.45 | $150.79 | 998617 |
| 2024-07-19 | 60.22 | $147.30 | 708509 |
| 2024-07-18 | 60.35 | $147.39 | 1.7M |
| 2024-07-17 | 56.71 | $143.72 | 855544 |
| 2024-07-16 | 63.13 | $148.00 | 1.7M |
| 2024-07-15 | 61.16 | $145.98 | 1.0M |
| 2024-07-12 | 57.50 | $142.55 | 887300 |
| 2024-07-11 | 55.82 | $141.10 | 1.5M |
| 2024-07-10 | 52.96 | $138.74 | 906468 |
| 2024-07-09 | 47.53 | $134.78 | 865137 |
| 2024-07-08 | 48.87 | $135.77 | 746400 |
| 2024-07-05 | 52.40 | $138.26 | 601914 |
| 2024-07-03 | 52.53 | $138.35 | 554717 |
| 2024-07-02 | 48.62 | $135.45 | 786942 |
| 2024-07-01 | 49.63 | $136.20 | 1.7M |
| 2024-06-28 | 45.47 | $133.28 | 2.7M |
| 2024-06-27 | 48.98 | $135.95 | 1.1M |
| 2024-06-26 | 48.27 | $135.45 | 1.2M |
| 2024-06-25 | 48.13 | $135.35 | 1.6M |
| 2024-06-24 | 46.09 | $133.85 | 2.0M |
| 2024-06-21 | 43.17 | $131.79 | 2.8M |
| 2024-06-20 | 46.57 | $134.71 | 1.5M |
| 2024-06-18 | 46.91 | $135.00 | 1.6M |
| 2024-06-17 | 45.62 | $134.03 | 1.2M |
| 2024-06-14 | 43.75 | $132.63 | 1.3M |
| 2024-06-13 | 44.94 | $133.76 | 3.8M |
| 2024-06-12 | 49.12 | $137.49 | 789642 |
| 2024-06-11 | 46.97 | $135.78 | 969900 |
| 2024-06-10 | 48.17 | $136.84 | 1.3M |
| 2024-06-07 | 43.08 | $132.93 | 967093 |
| 2024-06-06 | 44.21 | $134.00 | 1.2M |
| 2024-06-05 | 50.77 | $139.56 | 1.2M |
| 2024-06-04 | 44.63 | $135.19 | 1.6M |
| 2024-06-03 | 48.60 | $138.20 | 1.6M |
| 2024-05-31 | 51.44 | $140.17 | 2.7M |
| 2024-05-30 | 55.87 | $142.98 | 761973 |
| 2024-05-29 | 54.81 | $142.17 | 748220 |
| 2024-05-28 | 58.39 | $144.34 | 1.1M |
| 2024-05-24 | 61.33 | $146.01 | 615199 |
| 2024-05-23 | 59.88 | $144.75 | 1.1M |
| 2024-05-22 | 59.88 | $144.75 | 1.3M |
| 2024-05-21 | 58.63 | $143.62 | 2.6M |
| 2024-05-20 | 60.11 | $144.56 | 1.3M |
| 2024-05-17 | 61.75 | $145.60 | 873200 |
| 2024-05-16 | 63.43 | $146.66 | 1.6M |
| 2024-05-15 | 68.71 | $149.82 | 2.1M |
| 2024-05-14 | 64.35 | $144.93 | 1.4M |
| 2024-05-13 | 59.04 | $140.15 | 861439 |
| 2024-05-10 | 62.99 | $142.27 | 780400 |
| 2024-05-09 | 63.31 | $142.44 | 1.5M |
| 2024-05-08 | 58.88 | $138.67 | 729800 |
| 2024-05-07 | 57.07 | $137.29 | 1.4M |
| 2024-05-06 | 55.57 | $136.17 | 1.7M |
| 2024-05-03 | 49.12 | $131.91 | 1.1M |
| 2024-05-02 | 53.88 | $134.64 | 2.8M |
| 2024-05-01 | 48.81 | $131.70 | 1.2M |
| 2024-04-30 | 51.34 | $133.09 | 920033 |
| 2024-04-29 | 54.87 | $134.90 | 685900 |
| 2024-04-26 | 52.69 | $133.62 | 501218 |
| 2024-04-25 | 52.90 | $133.73 | 735300 |
| 2024-04-24 | 57.25 | $135.95 | 1.1M |
| 2024-04-23 | 58.38 | $136.50 | 671349 |
| 2024-04-22 | 50.85 | $132.01 | 674400 |
| 2024-04-19 | 45.70 | $129.53 | 1.2M |
| 2024-04-18 | 47.95 | $130.70 | 701571 |
| 2024-04-17 | 49.95 | $131.70 | 1.2M |
| 2024-04-16 | 48.29 | $130.89 | 1.3M |
| 2024-04-15 | 44.89 | $129.30 | 1.3M |
| 2024-04-12 | 48.83 | $131.35 | 976908 |
| 2024-04-11 | 54.90 | $134.07 | 1.6M |
| 2024-04-10 | 54.84 | $134.04 | 1.1M |
| 2024-04-09 | 54.39 | $133.80 | 1.8M |
| 2024-04-08 | 57.49 | $135.16 | 1.3M |
| 2024-04-05 | 55.73 | $134.16 | 1.2M |
| 2024-04-04 | 52.02 | $132.20 | 1.6M |
| 2024-04-03 | 51.59 | $131.98 | 962697 |
| 2024-04-02 | 49.26 | $130.80 | 1.4M |
| 2024-04-01 | 52.49 | $132.39 | 844858 |
| 2024-03-28 | 53.74 | $132.98 | 784603 |
| 2024-03-27 | 54.36 | $133.28 | 913234 |
| 2024-03-26 | 55.75 | $133.96 | 518012 |
| 2024-03-25 | 55.48 | $133.79 | 471184 |
| 2024-03-22 | 55.63 | $133.87 | 574049 |
| 2024-03-21 | 61.00 | $136.58 | 1.6M |
| 2024-03-20 | 56.46 | $133.50 | 875443 |
| 2024-03-19 | 54.28 | $132.17 | 989020 |
| 2024-03-18 | 50.75 | $130.17 | 1.3M |
| 2024-03-15 | 54.64 | $132.11 | 2.9M |
| 2024-03-14 | 56.04 | $132.78 | 900298 |
| 2024-03-13 | 60.32 | $134.72 | 737900 |
| 2024-03-12 | 59.28 | $134.04 | 690300 |
| 2024-03-11 | 57.01 | $132.59 | 917000 |
| 2024-03-08 | 60.34 | $134.10 | 1.1M |
| 2024-03-07 | 63.73 | $135.55 | 1.2M |
| 2024-03-06 | 64.14 | $135.72 | 800629 |
| 2024-03-05 | 63.88 | $135.52 | 1.2M |
| 2024-03-04 | 64.67 | $135.88 | 1.2M |
| 2024-03-01 | 61.20 | $133.12 | 861725 |
| 2024-02-29 | 60.54 | $132.63 | 1.1M |
| 2024-02-28 | 58.68 | $131.25 | 1.2M |
| 2024-02-27 | 57.73 | $130.56 | 1.2M |
| 2024-02-26 | 59.11 | $131.30 | 947700 |
| 2024-02-23 | 60.22 | $131.90 | 1.4M |
| 2024-02-22 | 64.13 | $133.95 | 1.1M |
| 2024-02-21 | 61.43 | $131.62 | 1.4M |
| 2024-02-20 | 63.36 | $132.61 | 956749 |
| 2024-02-16 | 68.20 | $134.97 | 2.0M |
| 2024-02-15 | 68.64 | $135.18 | 1.0M |
| 2024-02-14 | 71.88 | $136.71 | 1.0M |
| 2024-02-13 | 70.31 | $134.91 | 1.3M |
| 2024-02-12 | 75.05 | $137.06 | 1.1M |
| 2024-02-09 | 74.79 | $136.71 | 1.1M |
| 2024-02-08 | 73.93 | $135.55 | 2.2M |
| 2024-02-07 | 67.88 | $128.85 | 1.4M |
| 2024-02-06 | 65.79 | $126.99 | 830881 |
| 2024-02-05 | 62.70 | $124.50 | 604503 |
| 2024-02-02 | 66.46 | $126.14 | 911400 |
| 2024-02-01 | 61.79 | $122.62 | 574023 |
| 2024-01-31 | 60.09 | $121.48 | 671000 |
| 2024-01-30 | 61.86 | $122.25 | 921900 |
| 2024-01-29 | 62.68 | $122.61 | 711256 |
| 2024-01-26 | 60.67 | $121.15 | 593200 |
| 2024-01-25 | 60.00 | $120.67 | 704300 |
| 2024-01-24 | 55.13 | $117.47 | 762700 |
| 2024-01-23 | 55.25 | $117.53 | 726104 |
| 2024-01-22 | 57.56 | $118.70 | 680700 |
| 2024-01-19 | 54.01 | $116.43 | 826248 |
| 2024-01-18 | 50.09 | $114.19 | 1.2M |
| 2024-01-17 | 52.96 | $115.69 | 543900 |
| 2024-01-16 | 55.46 | $116.93 | 640700 |
| 2024-01-12 | 57.88 | $118.09 | 631700 |
| 2024-01-11 | 58.36 | $118.32 | 739244 |
| 2024-01-10 | 59.07 | $118.67 | 933900 |
| 2024-01-09 | 54.76 | $115.78 | 1.0M |
| 2024-01-08 | 61.51 | $118.95 | 501303 |
| 2024-01-05 | 58.61 | $117.05 | 602200 |
| 2024-01-04 | 57.70 | $116.48 | 696900 |
| 2024-01-03 | 56.22 | $115.56 | 835400 |
| 2024-01-02 | 56.06 | $115.46 | 953400 |
| 2023-12-29 | 63.63 | $118.92 | 374849 |
| 2023-12-28 | 65.98 | $119.88 | 449836 |
| 2023-12-27 | 64.89 | $119.03 | 384643 |
| 2023-12-26 | 63.96 | $118.31 | 579400 |
| 2023-12-22 | 60.50 | $115.80 | 415412 |
| 2023-12-21 | 59.59 | $115.18 | 559800 |
| 2023-12-20 | 58.15 | $114.21 | 1.0M |
| 2023-12-19 | 64.90 | $117.20 | 1.2M |
| 2023-12-18 | 65.57 | $117.48 | 808537 |
| 2023-12-15 | 64.53 | $116.65 | 2.2M |
| 2023-12-14 | 61.10 | $114.10 | 1.7M |
| 2023-12-13 | 60.88 | $113.95 | 1.6M |
| 2023-12-12 | 58.25 | $112.12 | 607342 |
| 2023-12-11 | 56.10 | $110.72 | 379702 |
| 2023-12-08 | 55.98 | $110.64 | 623800 |
| 2023-12-07 | 52.27 | $108.30 | 601500 |
| 2023-12-06 | 51.64 | $107.92 | 830822 |
| 2023-12-05 | 54.70 | $109.62 | 718800 |
| 2023-12-04 | 54.37 | $109.40 | 817349 |
| 2023-12-01 | 58.88 | $111.81 | 1.1M |
| 2023-11-30 | 59.74 | $112.25 | 1.0M |
| 2023-11-29 | 58.29 | $111.15 | 1.1M |
| 2023-11-28 | 56.31 | $109.69 | 1.4M |
| 2023-11-27 | 55.27 | $108.93 | 1.0M |
| 2023-11-24 | 55.75 | $109.22 | 427200 |
| 2023-11-22 | 55.24 | $108.82 | 568300 |
| 2023-11-21 | 54.04 | $107.88 | 691000 |
| 2023-11-20 | 54.79 | $108.39 | 930407 |
| 2023-11-17 | 53.20 | $107.08 | 1.5M |
| 2023-11-16 | 46.20 | $101.98 | 1.5M |
| 2023-11-15 | 48.65 | $103.79 | 2.3M |
| 2023-11-14 | 58.49 | $109.82 | 971133 |
| 2023-11-13 | 56.79 | $108.58 | 653500 |
| 2023-11-10 | 55.63 | $107.75 | 638800 |
| 2023-11-09 | 52.63 | $105.69 | 474600 |
| 2023-11-08 | 52.81 | $105.80 | 525600 |
| 2023-11-07 | 51.41 | $104.83 | 548427 |
| 2023-11-06 | 50.26 | $104.04 | 962485 |
| 2023-11-03 | 54.97 | $107.07 | 1.1M |
| 2023-11-02 | 49.75 | $103.53 | 1.1M |
| 2023-11-01 | 46.73 | $101.71 | 1.6M |
| 2023-10-31 | 40.95 | $98.59 | 2.7M |
| 2023-10-30 | 45.17 | $101.42 | 1.1M |
| 2023-10-27 | 44.05 | $100.84 | 933124 |
| 2023-10-26 | 45.19 | $101.59 | 866024 |
| 2023-10-25 | 44.61 | $101.27 | 769320 |
| 2023-10-24 | 49.47 | $104.40 | 857006 |
| 2023-10-23 | 43.04 | $100.99 | 765002 |
| 2023-10-20 | 44.97 | $102.20 | 919300 |
| 2023-10-19 | 50.13 | $105.13 | 929633 |
| 2023-10-18 | 55.34 | $107.66 | 1.1M |
| 2023-10-17 | 59.67 | $109.52 | 907400 |
| 2023-10-16 | 60.94 | $110.04 | 754500 |
| 2023-10-13 | 58.51 | $108.53 | 895300 |
| 2023-10-12 | 60.65 | $109.43 | 831001 |
| 2023-10-11 | 64.93 | $111.14 | 983806 |
| 2023-10-10 | 63.70 | $110.28 | 770306 |
| 2023-10-09 | 62.22 | $109.26 | 980500 |
| 2023-10-06 | 60.97 | $108.42 | 2.0M |
| 2023-10-05 | 56.98 | $105.94 | 1.8M |
| 2023-10-04 | 49.99 | $102.37 | 900400 |
| 2023-10-03 | 44.33 | $100.02 | 1.1M |
| 2023-10-02 | 49.85 | $102.44 | 810044 |
| 2023-09-29 | 50.92 | $102.87 | 1.1M |
| 2023-09-28 | 56.31 | $104.89 | 690751 |
| 2023-09-27 | 53.58 | $103.71 | 807700 |
| 2023-09-26 | 51.56 | $102.88 | 907400 |
| 2023-09-25 | 59.99 | $105.70 | 835162 |
| 2023-09-22 | 57.31 | $104.56 | 807400 |
| 2023-09-21 | 57.89 | $104.74 | 1.4M |
| 2023-09-20 | 63.02 | $106.26 | 992800 |
| 2023-09-19 | 59.37 | $104.64 | 509577 |
| 2023-09-18 | 61.92 | $105.35 | 776100 |
| 2023-09-15 | 61.36 | $105.10 | 1.9M |
| 2023-09-14 | 61.08 | $104.97 | 976300 |
| 2023-09-13 | 62.40 | $105.37 | 1.3M |
| 2023-09-12 | 63.21 | $105.62 | 1.1M |
| 2023-09-11 | 63.18 | $105.60 | 1.2M |
| 2023-09-08 | 64.26 | $105.96 | 1.2M |
| 2023-09-07 | 59.17 | $103.21 | 893219 |
| 2023-09-06 | 55.94 | $101.72 | 934800 |
| 2023-09-05 | 60.88 | $103.33 | 1.5M |
| 2023-09-01 | 60.58 | $103.18 | 746994 |
| 2023-08-31 | 61.37 | $103.44 | 846241 |
| 2023-08-30 | 60.36 | $102.91 | 820543 |
| 2023-08-29 | 58.48 | $101.94 | 735438 |
| 2023-08-28 | 56.12 | $100.79 | 519600 |
| 2023-08-25 | 54.37 | $99.97 | 657192 |
| 2023-08-24 | 53.75 | $99.68 | 720500 |
| 2023-08-23 | 53.63 | $99.62 | 858900 |
| 2023-08-22 | 51.31 | $98.50 | 601900 |
| 2023-08-21 | 50.71 | $98.21 | 647521 |
| 2023-08-18 | 52.82 | $99.19 | 857025 |
| 2023-08-17 | 49.48 | $97.55 | 902746 |
| 2023-08-16 | 49.33 | $97.48 | 745517 |
| 2023-08-15 | 49.37 | $97.50 | 2.1M |
| 2023-08-14 | 58.05 | $101.53 | 909436 |
| 2023-08-11 | 54.14 | $99.47 | 629500 |
| 2023-08-10 | 59.32 | $101.50 | 861700 |
| 2023-08-09 | 56.74 | $100.17 | 566800 |
| 2023-08-08 | 56.82 | $100.20 | 1.2M |
| 2023-08-07 | 62.14 | $102.19 | 815302 |
| 2023-08-04 | 58.52 | $100.24 | 1.3M |
| 2023-08-03 | 57.66 | $99.80 | 938600 |
| 2023-08-02 | 59.40 | $100.45 | 1.1M |
| 2023-08-01 | 64.60 | $102.27 | 1.6M |
| 2023-07-31 | 58.87 | $99.22 | 1.2M |
| 2023-07-28 | 58.49 | $99.04 | 662215 |
| 2023-07-27 | 58.01 | $98.80 | 565900 |
| 2023-07-26 | 63.26 | $100.59 | 913015 |
| 2023-07-25 | 65.79 | $101.39 | 1.0M |
| 2023-07-24 | 64.23 | $100.47 | 450038 |
| 2023-07-21 | 67.65 | $101.54 | 458325 |
| 2023-07-20 | 69.76 | $102.18 | 657101 |
| 2023-07-19 | 69.60 | $102.07 | 763220 |
| 2023-07-18 | 69.17 | $101.75 | 1.0M |
| 2023-07-17 | 68.08 | $100.95 | 641000 |
| 2023-07-14 | 68.34 | $101.04 | 789637 |
| 2023-07-13 | 68.50 | $101.10 | 1.1M |
| 2023-07-12 | 62.10 | $96.66 | 690304 |
| 2023-07-11 | 60.09 | $95.50 | 715233 |
| 2023-07-10 | 56.74 | $93.72 | 569030 |
| 2023-07-07 | 59.85 | $94.88 | 644100 |
| 2023-07-06 | 57.76 | $93.78 | 701342 |
| 2023-07-05 | 63.14 | $95.68 | 576400 |
| 2023-07-03 | 65.68 | $96.51 | 353000 |
| 2023-06-30 | 65.43 | $96.35 | 982715 |
| 2023-06-29 | 64.30 | $95.63 | 1.1M |
| 2023-06-28 | 62.01 | $94.24 | 522628 |
| 2023-06-27 | 59.88 | $93.02 | 1.2M |
| 2023-06-26 | 57.43 | $91.71 | 759500 |
| 2023-06-23 | 54.84 | $90.41 | 1.4M |
| 2023-06-22 | 60.76 | $92.60 | 766800 |
| 2023-06-21 | 62.34 | $93.14 | 758500 |
| 2023-06-20 | 63.03 | $93.38 | 800000 |
| 2023-06-16 | 66.08 | $94.43 | 1.8M |
| 2023-06-15 | 68.59 | $95.27 | 1.2M |
| 2023-06-14 | 67.03 | $94.17 | 2.1M |
| 2023-06-13 | 68.96 | $94.82 | 4.1M |
| 2023-06-12 | 66.27 | $92.92 | 1.2M |
| 2023-06-09 | 65.21 | $92.22 | 776745 |
| 2023-06-08 | 64.82 | $91.96 | 996007 |
| 2023-06-07 | 62.69 | $90.56 | 1.7M |
| 2023-06-06 | 65.07 | $91.45 | 1.6M |
| 2023-06-05 | 61.46 | $89.14 | 771784 |
| 2023-06-02 | 61.86 | $89.29 | 1.4M |
| 2023-06-01 | 59.75 | $88.00 | 1.2M |
| 2023-05-31 | 58.20 | $87.09 | 1.3M |
| 2023-05-30 | 58.84 | $87.36 | 1.2M |
| 2023-05-26 | 55.09 | $85.20 | 1.2M |
| 2023-05-25 | 53.38 | $84.28 | 799400 |
| 2023-05-24 | 51.64 | $83.37 | 1.2M |
| 2023-05-23 | 54.55 | $84.74 | 966418 |
| 2023-05-22 | 55.39 | $85.13 | 826400 |
| 2023-05-19 | 52.74 | $83.64 | 610800 |
| 2023-05-18 | 51.77 | $83.11 | 936411 |
| 2023-05-17 | 51.94 | $83.20 | 780002 |
| 2023-05-16 | 48.73 | $81.41 | 503620 |
| 2023-05-15 | 52.17 | $83.27 | 641500 |
| 2023-05-12 | 49.92 | $82.02 | 653100 |
| 2023-05-11 | 48.94 | $81.49 | 778411 |
| 2023-05-10 | 49.17 | $81.62 | 854900 |
| 2023-05-09 | 47.21 | $80.50 | 927650 |
| 2023-05-08 | 49.57 | $81.96 | 1.1M |
| 2023-05-05 | 49.56 | $81.95 | 846213 |
| 2023-05-04 | 45.46 | $79.53 | 1.4M |
| 2023-05-03 | 49.50 | $82.09 | 921412 |
| 2023-05-02 | 50.11 | $82.46 | 1.7M |
| 2023-05-01 | 55.59 | $85.57 | 2.0M |
| 2023-04-28 | 59.61 | $87.59 | 1.4M |
| 2023-04-27 | 52.99 | $83.45 | 1.1M |
| 2023-04-26 | 49.53 | $81.63 | 782518 |
| 2023-04-25 | 52.86 | $83.27 | 773622 |
| 2023-04-24 | 61.41 | $86.85 | 536600 |
| 2023-04-21 | 61.00 | $86.60 | 722200 |
| 2023-04-20 | 60.44 | $86.26 | 800128 |
| 2023-04-19 | 61.99 | $86.89 | 1.3M |
| 2023-04-18 | 60.35 | $85.82 | 1.6M |
| 2023-04-17 | 55.44 | $82.95 | 926421 |
| 2023-04-14 | 55.28 | $82.86 | 650300 |
| 2023-04-13 | 59.38 | $84.63 | 803400 |
| 2023-04-12 | 53.91 | $81.65 | 918739 |
| 2023-04-11 | 51.62 | $80.55 | 835900 |
| 2023-04-10 | 51.60 | $80.54 | 796700 |
| 2023-04-06 | 49.91 | $79.71 | 622313 |
| 2023-04-05 | 48.91 | $79.22 | 785900 |
| 2023-04-04 | 52.25 | $80.87 | 791100 |
| 2023-04-03 | 55.30 | $82.27 | 744225 |
| 2023-03-31 | 57.99 | $83.44 | 652103 |
| 2023-03-30 | 54.15 | $81.32 | 605900 |
| 2023-03-29 | 54.33 | $81.40 | 703200 |
| 2023-03-28 | 51.90 | $80.10 | 619300 |
| 2023-03-27 | 53.98 | $81.09 | 912900 |
| 2023-03-24 | 52.72 | $80.40 | 1.7M |
| 2023-03-23 | 52.71 | $80.39 | 2.0M |
| 2023-03-22 | 50.22 | $78.99 | 1.9M |
| 2023-03-21 | 49.36 | $78.52 | 783100 |
| 2023-03-20 | 41.77 | $74.74 | 835600 |
| 2023-03-17 | 42.26 | $75.05 | 1.8M |
| 2023-03-16 | 44.22 | $76.27 | 1.1M |
| 2023-03-15 | 42.32 | $75.36 | 1.7M |
| 2023-03-14 | 42.79 | $75.67 | 1.6M |
| 2023-03-13 | 36.44 | $72.73 | 2.6M |
| 2023-03-10 | 38.93 | $74.51 | 2.7M |
| 2023-03-09 | 48.50 | $79.93 | 950100 |
| 2023-03-08 | 56.71 | $83.29 | 567000 |
| 2023-03-07 | 54.58 | $82.31 | 688700 |
| 2023-03-06 | 58.55 | $83.73 | 930300 |
| 2023-03-03 | 57.28 | $83.12 | 966600 |
| 2023-03-02 | 52.89 | $81.16 | 747500 |
| 2023-03-01 | 51.85 | $80.73 | 891400 |
| 2023-02-28 | 51.62 | $80.63 | 1.2M |
| 2023-02-27 | 50.52 | $80.15 | 684143 |
| 2023-02-24 | 50.57 | $80.17 | 761011 |
| 2023-02-23 | 54.78 | $81.97 | 633900 |
| 2023-02-22 | 52.39 | $80.83 | 567151 |
| 2023-02-21 | 51.73 | $80.52 | 802707 |
| 2023-02-17 | 58.11 | $83.11 | 512509 |
| 2023-02-16 | 59.15 | $83.50 | 572100 |
| 2023-02-15 | 59.54 | $83.65 | 1.3M |
| 2023-02-14 | 60.25 | $83.93 | 1.3M |
| 2023-02-13 | 62.85 | $84.96 | 1.7M |
| 2023-02-10 | 63.81 | $85.34 | 833000 |
| 2023-02-09 | 60.87 | $83.38 | 1.7M |
| 2023-02-08 | 66.54 | $85.54 | 1.3M |
| 2023-02-07 | 67.39 | $85.85 | 840741 |
| 2023-02-06 | 65.73 | $84.62 | 1.1M |
| 2023-02-03 | 66.81 | $85.03 | 1.1M |
| 2023-02-02 | 66.29 | $84.63 | 1.9M |
| 2023-02-01 | 66.37 | $84.66 | 855928 |
| 2023-01-31 | 64.29 | $82.99 | 692700 |
| 2023-01-30 | 61.86 | $81.18 | 806132 |
| 2023-01-27 | 65.91 | $82.90 | 1.1M |
| 2023-01-26 | 63.69 | $81.21 | 803900 |
| 2023-01-25 | 59.54 | $78.40 | 518300 |
| 2023-01-24 | 59.91 | $78.56 | 410400 |
| 2023-01-23 | 62.40 | $79.64 | 939919 |
| 2023-01-20 | 60.96 | $78.63 | 885200 |
| 2023-01-19 | 56.74 | $75.93 | 954528 |
| 2023-01-18 | 61.51 | $77.97 | 915700 |
| 2023-01-17 | 61.75 | $78.07 | 818000 |
| 2023-01-13 | 60.87 | $77.47 | 751340 |
| 2023-01-12 | 59.82 | $76.75 | 1.3M |
| 2023-01-11 | 55.60 | $74.06 | 900736 |
| 2023-01-10 | 52.74 | $72.43 | 889347 |
| 2023-01-09 | 51.61 | $71.81 | 820600 |
| 2023-01-06 | 46.36 | $69.13 | 1.1M |
| 2023-01-05 | 42.68 | $67.46 | 1.2M |
| 2023-01-04 | 46.18 | $69.40 | 1.0M |
| 2023-01-03 | 43.81 | $68.35 | 813000 |
| 2022-12-30 | 43.97 | $68.44 | 844828 |
| 2022-12-29 | 44.35 | $68.67 | 692046 |
| 2022-12-28 | 39.15 | $66.32 | 699000 |
| 2022-12-27 | 40.08 | $66.93 | 846647 |
| 2022-12-23 | 41.23 | $67.69 | 527312 |
| 2022-12-22 | 40.33 | $67.27 | 859500 |
| 2022-12-21 | 42.57 | $68.79 | 970340 |
| 2022-12-20 | 39.70 | $67.42 | 1.2M |
| 2022-12-19 | 37.87 | $66.57 | 1.2M |
| 2022-12-16 | 40.00 | $68.14 | 1.6M |
| 2022-12-15 | 41.19 | $68.99 | 2.0M |
| 2022-12-14 | 46.57 | $72.46 | 1.4M |
| 2022-12-13 | 48.24 | $73.43 | 1.7M |
| 2022-12-12 | 43.62 | $71.10 | 1.5M |
| 2022-12-09 | 39.34 | $69.16 | 1.2M |
| 2022-12-08 | 40.86 | $70.16 | 1.4M |
| 2022-12-07 | 42.29 | $71.08 | 1.2M |
| 2022-12-06 | 44.15 | $72.25 | 1.4M |
| 2022-12-05 | 44.42 | $72.42 | 1.6M |
| 2022-12-02 | 50.57 | $75.97 | 1.8M |
| 2022-12-01 | 54.67 | $78.00 | 2.4M |
| 2022-11-30 | 55.50 | $78.39 | 8.5M |
| 2022-11-29 | 53.71 | $77.34 | 1.3M |
| 2022-11-28 | 53.50 | $77.21 | 1.2M |
| 2022-11-25 | 55.93 | $78.47 | 504830 |
| 2022-11-23 | 56.97 | $79.00 | 706642 |
| 2022-11-22 | 56.18 | $78.46 | 1.4M |
| 2022-11-21 | 55.00 | $77.64 | 1.2M |
| 2022-11-18 | 53.94 | $76.91 | 931700 |
| 2022-11-17 | 55.60 | $77.89 | 1.0M |
| 2022-11-16 | 57.39 | $78.93 | 1.1M |
| 2022-11-15 | 59.71 | $80.26 | 1.1M |
| 2022-11-14 | 58.84 | $79.53 | 1.9M |
| 2022-11-11 | 67.50 | $84.10 | 1.9M |
| 2022-11-10 | 69.52 | $85.05 | 2.5M |
| 2022-11-09 | 62.98 | $79.15 | 1.1M |
| 2022-11-08 | 64.91 | $80.01 | 1.6M |
| 2022-11-07 | 64.42 | $79.60 | 688500 |
| 2022-11-04 | 63.03 | $78.45 | 780632 |
| 2022-11-03 | 61.23 | $77.00 | 1.4M |
| 2022-11-02 | 60.76 | $76.63 | 1.2M |
| 2022-11-01 | 63.62 | $78.09 | 1.3M |
| 2022-10-31 | 60.92 | $75.83 | 1.1M |
| 2022-10-28 | 63.00 | $76.89 | 1.4M |
| 2022-10-27 | 59.56 | $74.12 | 2.3M |
| 2022-10-26 | 56.88 | $72.17 | 1.6M |
| 2022-10-25 | 56.45 | $71.87 | 1.6M |
| 2022-10-24 | 52.08 | $68.93 | 1.3M |
| 2022-10-21 | 51.20 | $68.37 | 950643 |
| 2022-10-20 | 47.89 | $66.35 | 1.9M |
| 2022-10-19 | 47.05 | $65.85 | 2.0M |
| 2022-10-18 | 48.65 | $66.92 | 1.4M |
| 2022-10-17 | 44.50 | $64.44 | 788200 |
| 2022-10-14 | 38.04 | $61.08 | 598001 |
| 2022-10-13 | 40.38 | $62.84 | 984325 |
| 2022-10-12 | 37.97 | $61.67 | 1.3M |
| 2022-10-11 | 37.54 | $61.46 | 1.6M |
| 2022-10-10 | 40.47 | $63.77 | 679000 |
| 2022-10-07 | 42.41 | $65.19 | 703431 |
| 2022-10-06 | 45.35 | $67.22 | 1.1M |
| 2022-10-05 | 46.84 | $68.20 | 614620 |
| 2022-10-04 | 47.55 | $68.67 | 1.0M |
| 2022-10-03 | 38.81 | $64.02 | 1.9M |
| 2022-09-30 | 34.17 | $61.95 | 1.4M |
| 2022-09-29 | 34.78 | $62.45 | 1.5M |
| 2022-09-28 | 38.36 | $65.23 | 1.5M |
| 2022-09-27 | 35.76 | $64.08 | 1.2M |
| 2022-09-26 | 34.99 | $63.74 | 1.7M |
| 2022-09-23 | 36.82 | $65.22 | 2.3M |
| 2022-09-22 | 39.41 | $67.18 | 1.7M |
| 2022-09-21 | 45.61 | $71.17 | 645700 |
| 2022-09-20 | 50.43 | $73.72 | 718900 |
| 2022-09-19 | 55.31 | $75.96 | 801613 |
| 2022-09-16 | 52.79 | $74.66 | 2.1M |
| 2022-09-15 | 56.39 | $76.21 | 976900 |
| 2022-09-14 | 57.82 | $76.80 | 847300 |
| 2022-09-13 | 56.60 | $76.11 | 756631 |
| 2022-09-12 | 63.43 | $78.82 | 900100 |
| 2022-09-09 | 63.31 | $78.74 | 769900 |
| 2022-09-08 | 61.51 | $77.58 | 734241 |
| 2022-09-07 | 57.49 | $75.23 | 667500 |
| 2022-09-06 | 53.25 | $73.08 | 875600 |
| 2022-09-02 | 52.55 | $72.75 | 840001 |
| 2022-09-01 | 53.39 | $73.12 | 1.0M |
| 2022-08-31 | 55.73 | $74.14 | 788230 |
| 2022-08-30 | 54.60 | $73.53 | 1.0M |
| 2022-08-29 | 54.24 | $73.33 | 758100 |
| 2022-08-26 | 58.07 | $75.07 | 877006 |
| 2022-08-25 | 65.85 | $78.13 | 596200 |
| 2022-08-24 | 62.08 | $75.74 | 806000 |
| 2022-08-23 | 61.70 | $75.51 | 882900 |
| 2022-08-22 | 58.80 | $73.84 | 815919 |
| 2022-08-19 | 61.55 | $74.88 | 923344 |
| 2022-08-18 | 69.46 | $77.54 | 1.2M |
| 2022-08-17 | 67.91 | $76.49 | 809100 |
| 2022-08-16 | 66.52 | $75.58 | 1.6M |
| 2022-08-15 | 66.37 | $75.48 | 907900 |
| 2022-08-12 | 65.83 | $75.12 | 821229 |
| 2022-08-11 | 65.57 | $74.94 | 656936 |
| 2022-08-10 | 65.16 | $74.64 | 664700 |
| 2022-08-09 | 61.38 | $72.10 | 618100 |
| 2022-08-08 | 64.60 | $73.33 | 487003 |
| 2022-08-05 | 64.60 | $73.33 | 356100 |
| 2022-08-04 | 66.15 | $73.94 | 621306 |
| 2022-08-03 | 65.69 | $73.58 | 467200 |
| 2022-08-02 | 64.49 | $72.64 | 1.1M |
| 2022-08-01 | 64.79 | $72.77 | 871200 |
| 2022-07-29 | 63.40 | $71.65 | 1.4M |
| 2022-07-28 | 62.94 | $71.28 | 1.6M |
| 2022-07-27 | 55.41 | $66.02 | 964714 |
| 2022-07-26 | 52.03 | $64.10 | 700900 |
| 2022-07-25 | 54.33 | $65.23 | 765600 |
| 2022-07-22 | 54.18 | $65.14 | 422200 |
| 2022-07-21 | 54.98 | $65.55 | 670016 |
| 2022-07-20 | 52.85 | $64.23 | 566504 |
| 2022-07-19 | 50.21 | $62.67 | 694021 |
| 2022-07-18 | 46.26 | $60.52 | 561300 |
| 2022-07-15 | 46.54 | $60.69 | 409600 |
| 2022-07-14 | 42.54 | $58.61 | 452737 |
| 2022-07-13 | 43.43 | $59.21 | 834320 |
| 2022-07-12 | 45.12 | $60.34 | 592200 |
| 2022-07-11 | 44.04 | $59.75 | 984800 |
| 2022-07-08 | 45.63 | $60.85 | 501900 |
| 2022-07-07 | 46.13 | $61.20 | 903300 |
| 2022-07-06 | 43.03 | $59.38 | 1.2M |
| 2022-07-05 | 43.89 | $60.03 | 814300 |
| 2022-07-01 | 41.36 | $58.55 | 750000 |
| 2022-06-30 | 38.34 | $56.86 | 1.0M |
| 2022-06-29 | 38.98 | $57.43 | 970018 |
| 2022-06-28 | 40.65 | $58.90 | 647723 |
| 2022-06-27 | 42.44 | $60.42 | 542900 |
| 2022-06-24 | 41.65 | $59.93 | 1.4M |
| 2022-06-23 | 37.86 | $57.62 | 679800 |
| 2022-06-22 | 35.70 | $56.36 | 2.1M |
| 2022-06-21 | 35.22 | $56.08 | 1.6M |
| 2022-06-17 | 32.57 | $54.52 | 2.8M |
| 2022-06-16 | 31.19 | $53.71 | 2.6M |
| 2022-06-15 | 35.41 | $58.66 | 1.6M |
| 2022-06-14 | 35.82 | $59.09 | 1.5M |
| 2022-06-13 | 35.49 | $58.89 | 2.2M |
| 2022-06-10 | 42.44 | $65.75 | 1.1M |
| 2022-06-09 | 48.66 | $70.47 | 494006 |
| 2022-06-08 | 51.78 | $72.51 | 416500 |
| 2022-06-07 | 52.83 | $73.18 | 591000 |
| 2022-06-06 | 53.12 | $73.37 | 663500 |
| 2022-06-03 | 53.06 | $73.32 | 978530 |
| 2022-06-02 | 51.90 | $72.40 | 773597 |
| 2022-06-01 | 48.53 | $69.84 | 613415 |
| 2022-05-31 | 50.26 | $71.17 | 887200 |
| 2022-05-27 | 52.33 | $72.71 | 444618 |
| 2022-05-26 | 49.45 | $70.46 | 659800 |
| 2022-05-25 | 45.74 | $67.78 | 466126 |
| 2022-05-24 | 43.72 | $66.40 | 440632 |
| 2022-05-23 | 45.82 | $68.19 | 806209 |
| 2022-05-20 | 43.77 | $66.76 | 946861 |
| 2022-05-19 | 43.66 | $66.68 | 516011 |
| 2022-05-18 | 43.77 | $66.79 | 525700 |
| 2022-05-17 | 46.99 | $69.79 | 455000 |
| 2022-05-16 | 43.67 | $67.26 | 586400 |
| 2022-05-13 | 45.01 | $68.53 | 928700 |
| 2022-05-12 | 38.39 | $63.85 | 1.0M |
| 2022-05-11 | 37.13 | $63.03 | 1.5M |
| 2022-05-10 | 38.42 | $64.45 | 979200 |
| 2022-05-09 | 36.71 | $63.29 | 894900 |
| 2022-05-06 | 41.00 | $67.89 | 858716 |
| 2022-05-05 | 42.35 | $69.21 | 862100 |
| 2022-05-04 | 45.35 | $72.00 | 926944 |
| 2022-05-03 | 41.55 | $69.30 | 879849 |
| 2022-05-02 | 39.04 | $67.62 | 1.4M |
| 2022-04-29 | 36.89 | $66.22 | 1.2M |
| 2022-04-28 | 41.64 | $71.00 | 1.1M |
| 2022-04-27 | 40.55 | $70.28 | 800028 |
| 2022-04-26 | 42.02 | $71.69 | 1.3M |
| 2022-04-25 | 47.66 | $76.54 | 785629 |
| 2022-04-22 | 46.36 | $75.62 | 961112 |
| 2022-04-21 | 48.85 | $77.61 | 879912 |
| 2022-04-20 | 55.05 | $82.01 | 668139 |
| 2022-04-19 | 52.72 | $80.21 | 676448 |
| 2022-04-18 | 47.64 | $76.67 | 587619 |
| 2022-04-14 | 48.52 | $77.30 | 546710 |
| 2022-04-13 | 50.42 | $78.65 | 588216 |
| 2022-04-12 | 46.51 | $76.00 | 721100 |
| 2022-04-11 | 47.93 | $77.05 | 1.0M |
| 2022-04-08 | 52.78 | $80.37 | 666528 |
| 2022-04-07 | 52.27 | $80.00 | 641944 |
| 2022-04-06 | 51.53 | $79.45 | 719134 |
| 2022-04-05 | 54.34 | $81.38 | 1.1M |
| 2022-04-04 | 59.10 | $84.38 | 771134 |
| 2022-04-01 | 57.52 | $83.04 | 471600 |
| 2022-03-31 | 55.30 | $81.23 | 716500 |
| 2022-03-30 | 56.01 | $81.69 | 815321 |
| 2022-03-29 | 57.55 | $82.71 | 678100 |
| 2022-03-28 | 53.91 | $79.63 | 383303 |
| 2022-03-25 | 53.24 | $79.09 | 678518 |
| 2022-03-24 | 53.31 | $79.14 | 547515 |
| 2022-03-23 | 52.77 | $78.67 | 390911 |
| 2022-03-22 | 54.84 | $80.29 | 1.2M |
| 2022-03-21 | 52.82 | $78.43 | 1.1M |
| 2022-03-18 | 55.58 | $80.60 | 1.4M |
| 2022-03-17 | 51.66 | $77.06 | 1.2M |
| 2022-03-16 | 49.76 | $75.46 | 1.4M |
| 2022-03-15 | 44.31 | $71.26 | 516900 |
| 2022-03-14 | 42.47 | $69.96 | 719017 |
| 2022-03-11 | 43.83 | $71.25 | 632102 |
| 2022-03-10 | 43.96 | $71.37 | 735526 |
| 2022-03-09 | 43.41 | $70.94 | 554147 |
| 2022-03-08 | 37.20 | $66.37 | 1.4M |
| 2022-03-07 | 38.57 | $67.93 | 1.2M |
| 2022-03-04 | 45.44 | $74.66 | 806400 |
| 2022-03-03 | 48.82 | $77.42 | 1.4M |
| 2022-03-02 | 55.66 | $82.21 | 809730 |
| 2022-03-01 | 51.59 | $79.18 | 989400 |
| 2022-02-28 | 54.59 | $81.09 | 1.1M |
| 2022-02-25 | 52.71 | $79.72 | 794200 |
| 2022-02-24 | 46.26 | $75.53 | 1.1M |
| 2022-02-23 | 42.46 | $73.39 | 463106 |
| 2022-02-22 | 45.50 | $75.52 | 662200 |
| 2022-02-18 | 47.69 | $76.95 | 511500 |
| 2022-02-17 | 51.04 | $79.01 | 775603 |
| 2022-02-16 | 57.37 | $82.41 | 812023 |
| 2022-02-15 | 54.88 | $80.82 | 1.0M |
| 2022-02-14 | 51.18 | $78.64 | 1.2M |
| 2022-02-11 | 53.59 | $79.90 | 1.3M |
| 2022-02-10 | 54.68 | $80.46 | 1.3M |
| 2022-02-09 | 56.26 | $81.27 | 1.0M |
| 2022-02-08 | 51.64 | $78.44 | 763000 |
| 2022-02-07 | 52.50 | $78.90 | 529972 |
| 2022-02-04 | 53.39 | $79.39 | 707000 |
| 2022-02-03 | 51.60 | $78.27 | 1.1M |
| 2022-02-02 | 56.06 | $80.71 | 1.9M |
| 2022-02-01 | 50.94 | $77.61 | 994809 |
| 2022-01-31 | 55.09 | $79.72 | 804906 |
| 2022-01-28 | 43.59 | $74.16 | 832026 |
| 2022-01-27 | 40.47 | $72.96 | 901300 |
| 2022-01-26 | 37.34 | $71.82 | 517000 |
| 2022-01-25 | 37.62 | $71.99 | 731218 |
| 2022-01-24 | 38.67 | $72.64 | 1.4M |
| 2022-01-21 | 38.85 | $72.75 | 702800 |
| 2022-01-20 | 41.05 | $74.12 | 671100 |
| 2022-01-19 | 42.19 | $74.81 | 765819 |
| 2022-01-18 | 43.96 | $75.86 | 770200 |
| 2022-01-14 | 46.17 | $77.12 | 752700 |
| 2022-01-13 | 45.02 | $76.57 | 591800 |
| 2022-01-12 | 47.61 | $78.05 | 517531 |
| 2022-01-11 | 48.40 | $78.49 | 618500 |
| 2022-01-10 | 40.31 | $74.69 | 615617 |
| 2022-01-07 | 40.81 | $75.00 | 688300 |
| 2022-01-06 | 38.35 | $73.94 | 1.0M |
| 2022-01-05 | 38.58 | $74.10 | 640340 |
| 2022-01-04 | 46.72 | $78.99 | 567800 |
| 2022-01-03 | 47.10 | $79.19 | 361800 |
| 2021-12-31 | 51.29 | $81.27 | 447228 |
| 2021-12-30 | 50.85 | $81.05 | 322700 |
| 2021-12-29 | 50.60 | $80.92 | 310129 |
| 2021-12-28 | 52.80 | $82.04 | 353141 |
| 2021-12-27 | 54.32 | $82.80 | 473429 |
| 2021-12-23 | 51.82 | $81.36 | 468100 |
| 2021-12-22 | 47.34 | $79.00 | 469300 |
| 2021-12-21 | 42.93 | $76.94 | 746600 |
| 2021-12-20 | 34.52 | $73.61 | 874400 |
| 2021-12-17 | 39.66 | $76.69 | 1.3M |
| 2021-12-16 | 35.71 | $75.35 | 890745 |
| 2021-12-15 | 40.12 | $77.72 | 718605 |
| 2021-12-14 | 36.83 | $76.67 | 1.2M |
| 2021-12-13 | 38.84 | $77.71 | 562800 |
| 2021-12-10 | 40.83 | $78.69 | 454300 |
| 2021-12-09 | 43.56 | $79.95 | 518200 |
| 2021-12-08 | 44.23 | $80.25 | 547200 |
| 2021-12-07 | 45.00 | $80.60 | 506600 |
| 2021-12-06 | 45.19 | $80.69 | 698925 |
| 2021-12-03 | 43.15 | $79.89 | 665622 |
| 2021-12-02 | 50.59 | $83.22 | 576109 |
| 2021-12-01 | 44.68 | $81.05 | 625152 |
| 2021-11-30 | 44.94 | $81.16 | 740142 |
| 2021-11-29 | 47.48 | $82.23 | 545418 |
| 2021-11-26 | 47.32 | $82.17 | 509300 |
| 2021-11-24 | 52.85 | $84.36 | 398633 |
| 2021-11-23 | 56.34 | $85.58 | 1.6M |
| 2021-11-22 | 62.50 | $87.50 | 522652 |
| 2021-11-19 | 65.33 | $88.30 | 350300 |
| 2021-11-18 | 67.25 | $88.83 | 534100 |
| 2021-11-17 | 67.28 | $88.84 | 984800 |
| 2021-11-16 | 64.38 | $87.21 | 329800 |
| 2021-11-15 | 62.99 | $86.48 | 235327 |
| 2021-11-12 | 63.15 | $86.53 | 397400 |
| 2021-11-11 | 62.23 | $86.03 | 638437 |
| 2021-11-10 | 65.06 | $86.95 | 758800 |
| 2021-11-09 | 66.69 | $87.47 | 523600 |
| 2021-11-08 | 64.48 | $86.11 | 533700 |
| 2021-11-05 | 63.72 | $85.66 | 443617 |
| 2021-11-04 | 65.64 | $86.31 | 531700 |
| 2021-11-03 | 66.52 | $86.61 | 636200 |
| 2021-11-02 | 63.74 | $84.80 | 876349 |
| 2021-11-01 | 62.41 | $83.99 | 618600 |
| 2021-10-29 | 64.49 | $84.74 | 639800 |
| 2021-10-28 | 68.81 | $86.23 | 479300 |
| 2021-10-27 | 63.49 | $82.82 | 526421 |
| 2021-10-26 | 68.99 | $84.50 | 1.1M |
| 2021-10-25 | 67.55 | $83.59 | 622340 |
| 2021-10-22 | 64.20 | $81.67 | 509500 |
| 2021-10-21 | 62.97 | $81.02 | 487427 |
| 2021-10-20 | 60.28 | $79.67 | 363800 |
| 2021-10-19 | 57.89 | $78.56 | 643609 |
| 2021-10-18 | 53.02 | $76.55 | 461200 |
| 2021-10-15 | 53.55 | $76.73 | 509200 |
| 2021-10-14 | 60.06 | $78.80 | 469913 |
| 2021-10-13 | 56.52 | $77.34 | 373234 |
| 2021-10-12 | 54.63 | $76.62 | 253000 |
| 2021-10-11 | 54.29 | $76.49 | 328819 |
| 2021-10-08 | 58.25 | $77.73 | 449413 |
| 2021-10-07 | 57.05 | $77.23 | 606810 |
| 2021-10-06 | 53.30 | $75.76 | 652000 |
| 2021-10-05 | 50.31 | $74.69 | 693300 |
| 2021-10-04 | 45.87 | $73.25 | 664036 |
| 2021-10-01 | 49.30 | $74.43 | 594700 |
| 2021-09-30 | 47.40 | $73.83 | 496038 |
| 2021-09-29 | 47.09 | $73.73 | 635600 |
| 2021-09-28 | 45.39 | $73.18 | 541300 |
| 2021-09-27 | 52.30 | $75.56 | 344500 |
| 2021-09-24 | 58.41 | $77.28 | 569802 |
| 2021-09-23 | 59.92 | $77.67 | 874700 |
| 2021-09-22 | 56.85 | $76.54 | 626525 |
| 2021-09-21 | 56.43 | $76.39 | 454625 |
| 2021-09-20 | 56.85 | $76.51 | 602334 |
| 2021-09-17 | 65.30 | $78.70 | 3.6M |
| 2021-09-16 | 71.17 | $79.98 | 405400 |
| 2021-09-15 | 69.97 | $79.38 | 525936 |
| 2021-09-14 | 67.48 | $78.22 | 551500 |
| 2021-09-13 | 69.85 | $78.72 | 727700 |
| 2021-09-10 | 70.84 | $78.93 | 398300 |
| 2021-09-09 | 74.79 | $79.75 | 629307 |
| 2021-09-08 | 75.96 | $79.99 | 668416 |
| 2021-09-07 | 74.89 | $79.30 | 937800 |
| 2021-09-03 | 75.02 | $79.33 | 541208 |
| 2021-09-02 | 74.25 | $78.82 | 523200 |
| 2021-09-01 | 72.41 | $77.66 | 552400 |
| 2021-08-31 | 71.61 | $77.18 | 733500 |
| 2021-08-30 | 69.79 | $76.13 | 528306 |
| 2021-08-27 | 67.89 | $75.11 | 439200 |
| 2021-08-26 | 66.40 | $74.35 | 396100 |
| 2021-08-25 | 64.45 | $73.41 | 624000 |
| 2021-08-24 | 63.77 | $73.09 | 786700 |
| 2021-08-23 | 62.59 | $72.53 | 629939 |
| 2021-08-20 | 59.50 | $71.16 | 974200 |
| 2021-08-19 | 59.15 | $71.01 | 778038 |
| 2021-08-18 | 61.55 | $71.72 | 637200 |
| 2021-08-17 | 63.75 | $72.36 | 2.1M |
| 2021-08-16 | 71.48 | $74.39 | 1.1M |
| 2021-08-13 | 71.89 | $74.49 | 906400 |
| 2021-08-12 | 67.32 | $71.91 | 819700 |
| 2021-08-11 | 65.50 | $71.03 | 581408 |
| 2021-08-10 | 69.73 | $72.04 | 487800 |
| 2021-08-09 | 73.24 | $72.83 | 346600 |
| 2021-08-06 | 77.86 | $73.81 | 452500 |
| 2021-08-05 | 77.60 | $73.62 | 722141 |
| 2021-08-04 | 76.26 | $72.66 | 419838 |
| 2021-08-03 | 76.80 | $72.78 | 494720 |
| 2021-08-02 | 74.02 | $70.89 | 666222 |
| 2021-07-30 | 77.38 | $71.61 | 801203 |
| 2021-07-29 | 75.78 | $70.51 | 818700 |
| 2021-07-28 | 72.77 | $68.69 | 598900 |
| 2021-07-27 | 70.49 | $67.50 | 490500 |
| 2021-07-26 | 69.42 | $66.98 | 450314 |
| 2021-07-23 | 68.45 | $66.51 | 428900 |
| 2021-07-22 | 65.29 | $65.10 | 332621 |
| 2021-07-21 | 62.89 | $64.14 | 371400 |
| 2021-07-20 | 60.36 | $63.21 | 452774 |
| 2021-07-19 | 54.87 | $61.46 | 535838 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-38.25
2026-07-16
Close Price
$124.92
Vol: 419768
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.76
Average
-41.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -38.25 | $124.92 | 419768 |
| 2026-07-15 | -40.10 | $124.79 | 2.5M |
| 2026-07-14 | -59.82 | $120.30 | 1.7M |
| 2026-07-13 | -59.40 | $120.45 | 2.2M |
| 2026-07-10 | -55.64 | $121.81 | 1.1M |
| 2026-07-09 | -56.05 | $121.66 | 1.7M |
| 2026-07-08 | -66.19 | $118.00 | 1.7M |
| 2026-07-07 | -58.71 | $120.70 | 1.6M |
| 2026-07-06 | -55.58 | $121.83 | 2.1M |
| 2026-07-02 | -69.23 | $116.90 | 1.6M |
| 2026-07-01 | -78.29 | $113.63 | 2.4M |
| 2026-06-30 | -84.71 | $111.31 | 3.0M |
| 2026-06-29 | -94.99 | $107.60 | 3.3M |
| 2026-06-26 | -97.24 | $109.13 | 4.2M |
| 2026-06-25 | -97.42 | $112.47 | 2.5M |
| 2026-06-24 | -97.16 | $113.87 | 3.9M |
| 2026-06-23 | -85.92 | $120.78 | 3.5M |
| 2026-06-22 | -73.06 | $125.90 | 2.3M |
| 2026-06-18 | -57.35 | $129.34 | 4.5M |
| 2026-06-17 | -58.68 | $128.35 | 2.6M |
| 2026-06-16 | -29.97 | $134.98 | 2.3M |
| 2026-06-15 | -28.32 | $135.36 | 2.3M |
| 2026-06-12 | -13.91 | $134.90 | 1.5M |
| 2026-06-11 | -3.91 | $132.82 | 1.9M |
| 2026-06-10 | -34.84 | $128.31 | 1.6M |
| 2026-06-09 | -9.99 | $130.61 | 2.1M |
| 2026-06-08 | -37.47 | $126.87 | 1.8M |
| 2026-06-05 | -46.94 | $125.65 | 1.9M |
| 2026-06-04 | -9.31 | $130.50 | 2.1M |
| 2026-06-03 | -66.72 | $123.10 | 3.7M |
| 2026-06-02 | -26.45 | $128.28 | 3.6M |
| 2026-06-01 | -22.89 | $128.74 | 3.2M |
| 2026-05-29 | -10.85 | $128.50 | 4.3M |
| 2026-05-28 | -16.29 | $126.00 | 2.3M |
| 2026-05-27 | -13.47 | $126.58 | 2.3M |
| 2026-05-26 | -19.79 | $125.28 | 2.1M |
| 2026-05-22 | -24.02 | $124.41 | 1.8M |
| 2026-05-21 | -26.06 | $123.99 | 1.6M |
| 2026-05-20 | -35.20 | $122.11 | 1.9M |
| 2026-05-19 | -40.06 | $121.11 | 2.1M |
| 2026-05-18 | -27.47 | $123.70 | 1.6M |
| 2026-05-15 | -28.88 | $123.41 | 2.9M |
| 2026-05-14 | -3.99 | $128.53 | 2.4M |
| 2026-05-13 | -24.41 | $123.18 | 2.8M |
| 2026-05-12 | -21.89 | $123.66 | 2.7M |
| 2026-05-11 | -16.82 | $124.61 | 3.8M |
| 2026-05-08 | -5.60 | $126.25 | 4.0M |
| 2026-05-07 | -8.68 | $123.15 | 3.3M |
| 2026-05-06 | -6.06 | $123.86 | 3.1M |
| 2026-05-05 | -8.30 | $122.96 | 3.4M |
| 2026-05-04 | -19.45 | $119.98 | 3.4M |
| 2026-05-01 | -22.03 | $119.00 | 4.5M |
| 2026-04-30 | -24.22 | $117.40 | 4.8M |
| 2026-04-29 | -50.36 | $110.86 | 2.4M |
| 2026-04-28 | -41.77 | $113.01 | 3.0M |
| 2026-04-27 | -45.08 | $112.18 | 3.1M |
| 2026-04-24 | -32.89 | $115.23 | 1.6M |
| 2026-04-23 | -34.69 | $114.78 | 3.0M |
| 2026-04-22 | -9.63 | $121.05 | 2.2M |
| 2026-04-21 | -14.47 | $119.84 | 2.5M |
| 2026-04-20 | -12.90 | $118.77 | 1.9M |
| 2026-04-17 | -17.14 | $117.78 | 4.0M |
| 2026-04-16 | -23.82 | $116.22 | 3.7M |
| 2026-04-15 | -4.62 | $119.28 | 5.1M |
| 2026-04-14 | -7.08 | $112.61 | 4.1M |
| 2026-04-13 | -37.91 | $106.68 | 4.0M |
| 2026-04-10 | -79.34 | $100.46 | 4.4M |
| 2026-04-09 | -43.43 | $104.80 | 2.6M |
| 2026-04-08 | -43.24 | $104.83 | 6.2M |
| 2026-04-07 | -59.52 | $102.24 | 3.2M |
| 2026-04-06 | -55.81 | $102.83 | 2.2M |
| 2026-04-02 | -62.73 | $102.43 | 5.1M |
| 2026-04-01 | -57.59 | $105.80 | 2.9M |
| 2026-03-31 | -43.60 | $109.10 | 3.0M |
| 2026-03-30 | -49.70 | $107.66 | 2.5M |
| 2026-03-27 | -55.56 | $106.28 | 3.4M |
| 2026-03-26 | -48.60 | $107.92 | 2.3M |
| 2026-03-25 | -58.78 | $106.50 | 2.2M |
| 2026-03-24 | -60.55 | $106.04 | 4.1M |
| 2026-03-23 | -56.39 | $107.12 | 3.4M |
| 2026-03-20 | -61.21 | $105.87 | 11.6M |
| 2026-03-19 | -64.51 | $107.99 | 3.5M |
| 2026-03-18 | -70.39 | $105.97 | 4.2M |
| 2026-03-17 | -74.52 | $105.67 | 5.5M |
| 2026-03-16 | -88.01 | $100.51 | 4.4M |
| 2026-03-13 | -85.16 | $101.76 | 5.2M |
| 2026-03-12 | -98.25 | $96.56 | 9.0M |
| 2026-03-11 | -92.12 | $103.46 | 5.3M |
| 2026-03-10 | -90.96 | $108.68 | 3.7M |
| 2026-03-09 | -91.91 | $108.85 | 3.8M |
| 2026-03-06 | -88.59 | $110.01 | 4.7M |
| 2026-03-05 | -68.49 | $117.04 | 2.5M |
| 2026-03-04 | -70.86 | $116.21 | 2.9M |
| 2026-03-03 | -82.99 | $112.65 | 3.6M |
| 2026-03-02 | -88.82 | $113.36 | 3.3M |
| 2026-02-27 | -92.33 | $112.01 | 6.0M |
| 2026-02-26 | -86.48 | $118.08 | 3.8M |
| 2026-02-25 | -83.72 | $119.18 | 4.2M |
| 2026-02-24 | -88.79 | $117.16 | 3.9M |
| 2026-02-23 | -95.57 | $114.57 | 7.5M |
| 2026-02-20 | -91.23 | $123.16 | 5.8M |
| 2026-02-19 | -77.16 | $129.85 | 5.1M |
| 2026-02-18 | -69.03 | $133.97 | 1.9M |
| 2026-02-17 | -78.34 | $130.41 | 3.6M |
| 2026-02-13 | -72.04 | $133.88 | 2.3M |
| 2026-02-12 | -73.03 | $133.94 | 3.7M |
| 2026-02-11 | -66.65 | $137.38 | 3.6M |
| 2026-02-10 | -68.07 | $136.99 | 3.7M |
| 2026-02-09 | -69.35 | $137.25 | 3.8M |
| 2026-02-06 | -81.04 | $130.46 | 6.8M |
| 2026-02-05 | -95.77 | $121.87 | 10.9M |
| 2026-02-04 | -78.20 | $137.22 | 8.0M |
| 2026-02-03 | -93.23 | $131.60 | 8.8M |
| 2026-02-02 | -93.76 | $146.47 | 3.8M |
| 2026-01-30 | -86.95 | $149.67 | 3.0M |
| 2026-01-29 | -80.69 | $151.69 | 3.2M |
| 2026-01-28 | -86.55 | $149.80 | 1.5M |
| 2026-01-27 | -87.85 | $149.38 | 3.8M |
| 2026-01-26 | -99.54 | $149.69 | 3.8M |
| 2026-01-23 | -99.32 | $155.89 | 1.8M |
| 2026-01-22 | -93.75 | $161.52 | 1.9M |
| 2026-01-21 | -93.22 | $162.34 | 2.5M |
| 2026-01-20 | -88.25 | $163.16 | 1.8M |
| 2026-01-16 | -48.70 | $169.69 | 1.5M |
| 2026-01-15 | -49.42 | $169.57 | 1.7M |
| 2026-01-14 | -47.30 | $169.92 | 2.0M |
| 2026-01-13 | -51.61 | $169.21 | 2.6M |
| 2026-01-12 | -23.07 | $174.29 | 1.3M |
| 2026-01-09 | -21.28 | $175.91 | 1.2M |
| 2026-01-08 | -27.24 | $175.75 | 1.7M |
| 2026-01-07 | -52.03 | $170.80 | 1.9M |
| 2026-01-06 | -24.49 | $176.00 | 1.6M |
| 2026-01-05 | -43.13 | $172.05 | 1.8M |
| 2026-01-02 | -70.13 | $166.33 | 1.3M |
| 2025-12-31 | -89.19 | $161.63 | 1.2M |
| 2025-12-30 | -79.36 | $163.23 | 1.9M |
| 2025-12-29 | -43.54 | $169.16 | 1.6M |
| 2025-12-26 | -45.10 | $168.73 | 765600 |
| 2025-12-24 | -41.74 | $169.06 | 644645 |
| 2025-12-23 | -37.15 | $168.74 | 1.5M |
| 2025-12-22 | -31.68 | $170.29 | 1.9M |
| 2025-12-19 | -40.51 | $165.68 | 5.2M |
| 2025-12-18 | -37.95 | $166.66 | 2.8M |
| 2025-12-17 | -31.09 | $168.51 | 3.3M |
| 2025-12-16 | -18.15 | $173.61 | 2.9M |
| 2025-12-15 | -20.38 | $172.68 | 2.8M |
| 2025-12-12 | -17.74 | $173.78 | 3.3M |
| 2025-12-11 | -10.34 | $176.87 | 4.1M |
| 2025-12-10 | -6.97 | $178.28 | 47.9M |
| 2025-12-09 | -8.71 | $176.20 | 15.5M |
| 2025-12-08 | -4.87 | $164.26 | 2.3M |
| 2025-12-05 | 0.00 | $165.46 | 1.3M |
| 2025-12-04 | -3.63 | $163.07 | 1.7M |
| 2025-12-03 | -7.14 | $162.05 | 1.7M |
| 2025-12-02 | -7.95 | $159.92 | 1.6M |
| 2025-12-01 | -7.12 | $159.51 | 2.1M |
| 2025-11-28 | -11.30 | $156.85 | 753300 |
| 2025-11-26 | -23.01 | $154.55 | 1.1M |
| 2025-11-25 | -31.57 | $152.87 | 1.4M |
| 2025-11-24 | -45.62 | $150.11 | 1.7M |
| 2025-11-21 | -59.27 | $147.43 | 1.4M |
| 2025-11-20 | -75.15 | $144.31 | 1.1M |
| 2025-11-19 | -70.77 | $145.17 | 1.4M |
| 2025-11-18 | -83.40 | $142.69 | 2.3M |
| 2025-11-17 | -89.62 | $142.06 | 2.3M |
| 2025-11-14 | -79.24 | $146.40 | 1.8M |
| 2025-11-13 | -53.35 | $148.47 | 2.1M |
| 2025-11-12 | -27.08 | $153.69 | 1.6M |
| 2025-11-11 | -26.17 | $153.87 | 1.8M |
| 2025-11-10 | -28.84 | $153.34 | 1.4M |
| 2025-11-07 | -26.12 | $153.88 | 1.2M |
| 2025-11-06 | -39.31 | $151.26 | 1.5M |
| 2025-11-05 | -29.29 | $153.25 | 1.5M |
| 2025-11-04 | -30.50 | $153.01 | 1.9M |
| 2025-11-03 | -17.97 | $155.50 | 4.0M |
| 2025-10-31 | -38.68 | $148.71 | 3.4M |
| 2025-10-30 | -47.84 | $147.29 | 2.6M |
| 2025-10-29 | -27.01 | $150.52 | 2.0M |
| 2025-10-28 | -39.00 | $150.93 | 2.0M |
| 2025-10-27 | -53.03 | $150.97 | 2.0M |
| 2025-10-24 | -61.10 | $149.34 | 1.8M |
| 2025-10-23 | -65.78 | $148.43 | 1.7M |
| 2025-10-22 | -60.52 | $150.10 | 1.5M |
| 2025-10-21 | -74.09 | $150.11 | 1.8M |
| 2025-10-20 | -84.45 | $146.61 | 1.4M |
| 2025-10-17 | -94.40 | $141.87 | 2.6M |
| 2025-10-16 | -98.87 | $141.24 | 2.2M |
| 2025-10-15 | -77.52 | $151.09 | 2.8M |
| 2025-10-14 | -80.79 | $149.58 | 3.8M |
| 2025-10-13 | -93.69 | $143.63 | 1.8M |
| 2025-10-10 | -99.65 | $140.88 | 2.0M |
| 2025-10-09 | -97.15 | $147.26 | 1.8M |
| 2025-10-08 | -92.21 | $149.80 | 1.9M |
| 2025-10-07 | -95.10 | $148.64 | 2.2M |
| 2025-10-06 | -96.74 | $150.10 | 2.1M |
| 2025-10-03 | -91.43 | $152.40 | 4.1M |
| 2025-10-02 | -97.45 | $150.61 | 4.0M |
| 2025-10-01 | -99.36 | $154.14 | 2.3M |
| 2025-09-30 | -83.36 | $159.89 | 3.5M |
| 2025-09-29 | -96.26 | $163.42 | 1.8M |
| 2025-09-26 | -99.08 | $163.05 | 2.6M |
| 2025-09-25 | -98.04 | $163.32 | 2.3M |
| 2025-09-24 | -97.49 | $168.23 | 1.9M |
| 2025-09-23 | -42.25 | $181.15 | 1.1M |
| 2025-09-22 | -31.40 | $181.99 | 1.1M |
| 2025-09-19 | -23.37 | $183.00 | 2.1M |
| 2025-09-18 | -20.03 | $183.42 | 1.4M |
| 2025-09-17 | -55.62 | $178.89 | 1.2M |
| 2025-09-16 | -67.99 | $178.61 | 1.1M |
| 2025-09-15 | -61.95 | $179.92 | 1.3M |
| 2025-09-12 | -47.67 | $182.79 | 837100 |
| 2025-09-11 | -38.95 | $184.71 | 1.4M |
| 2025-09-10 | -74.57 | $178.93 | 1.2M |
| 2025-09-09 | -92.19 | $175.07 | 980003 |
| 2025-09-08 | -86.80 | $176.25 | 1.7M |
| 2025-09-05 | -82.23 | $177.31 | 1.6M |
| 2025-09-04 | -69.67 | $180.05 | 1.2M |
| 2025-09-03 | -84.47 | $176.82 | 1.2M |
| 2025-09-02 | -70.91 | $179.78 | 1.4M |
| 2025-08-29 | -83.13 | $179.20 | 899384 |
| 2025-08-28 | -69.53 | $180.27 | 1.0M |
| 2025-08-27 | -73.05 | $179.51 | 1.6M |
| 2025-08-26 | -75.74 | $178.93 | 2.0M |
| 2025-08-25 | -79.45 | $178.13 | 1.6M |
| 2025-08-22 | -65.82 | $181.07 | 1.5M |
| 2025-08-21 | -78.85 | $178.26 | 1.0M |
| 2025-08-20 | -75.74 | $178.93 | 1.7M |
| 2025-08-19 | -68.04 | $180.59 | 2.4M |
| 2025-08-18 | -27.78 | $189.27 | 1.4M |
| 2025-08-15 | -34.69 | $187.78 | 928300 |
| 2025-08-14 | -22.31 | $190.45 | 885722 |
| 2025-08-13 | -20.04 | $190.94 | 1.2M |
| 2025-08-12 | -2.01 | $192.76 | 1.3M |
| 2025-08-11 | -29.43 | $186.55 | 751753 |
| 2025-08-08 | -19.11 | $188.43 | 953246 |
| 2025-08-07 | -27.24 | $186.95 | 1.2M |
| 2025-08-06 | -14.39 | $189.29 | 1.4M |
| 2025-08-05 | -21.58 | $187.98 | 1.6M |
| 2025-08-04 | -9.34 | $188.55 | 1.4M |
| 2025-08-01 | -41.52 | $182.83 | 2.2M |
| 2025-07-31 | -26.06 | $185.53 | 1.8M |
| 2025-07-30 | -13.46 | $187.73 | 951800 |
| 2025-07-29 | -6.92 | $187.93 | 1.2M |
| 2025-07-28 | -2.93 | $187.36 | 1.3M |
| 2025-07-25 | -1.31 | $186.22 | 1.3M |
| 2025-07-24 | -19.15 | $182.34 | 1.2M |
| 2025-07-23 | -28.65 | $180.57 | 871964 |
| 2025-07-22 | -39.50 | $178.25 | 1.3M |
| 2025-07-21 | -26.99 | $178.89 | 1.7M |
| 2025-07-18 | -9.90 | $183.12 | 2.4M |
| 2025-07-17 | -5.26 | $183.17 | 1.9M |
| 2025-07-16 | -7.86 | $179.92 | 1.7M |
| 2025-07-15 | -34.06 | $174.49 | 1.1M |
| 2025-07-14 | -5.84 | $180.34 | 1.3M |
| 2025-07-11 | -14.60 | $177.37 | 713925 |
| 2025-07-10 | -0.36 | $180.13 | 980100 |
| 2025-07-09 | -15.53 | $176.97 | 927300 |
| 2025-07-08 | -25.31 | $175.10 | 1.0M |
| 2025-07-07 | -26.57 | $174.86 | 1.3M |
| 2025-07-03 | -10.36 | $177.96 | 684400 |
| 2025-07-02 | -1.77 | $177.98 | 2.5M |
| 2025-07-01 | -8.00 | $174.73 | 2.5M |
| 2025-06-30 | -16.52 | $173.20 | 1.5M |
| 2025-06-27 | -16.66 | $173.18 | 1.6M |
| 2025-06-26 | -26.81 | $171.11 | 877700 |
| 2025-06-25 | -43.24 | $168.80 | 1.2M |
| 2025-06-24 | -35.99 | $169.82 | 1.1M |
| 2025-06-23 | -49.23 | $165.35 | 1.1M |
| 2025-06-20 | -47.11 | $165.76 | 2.5M |
| 2025-06-18 | -38.95 | $167.34 | 1.5M |
| 2025-06-17 | -50.10 | $165.18 | 1.1M |
| 2025-06-16 | -40.55 | $167.03 | 750300 |
| 2025-06-13 | -42.98 | $166.56 | 1.1M |
| 2025-06-12 | -21.02 | $170.81 | 2.5M |
| 2025-06-11 | -36.46 | $168.78 | 1.4M |
| 2025-06-10 | -37.42 | $168.58 | 1.5M |
| 2025-06-09 | -19.60 | $172.30 | 2.4M |
| 2025-06-06 | -12.03 | $173.88 | 1.9M |
| 2025-06-05 | -30.67 | $169.99 | 1.2M |
| 2025-06-04 | -35.36 | $169.01 | 1.4M |
| 2025-06-03 | -37.66 | $168.53 | 1.3M |
| 2025-06-02 | -45.20 | $166.79 | 1.3M |
| 2025-05-30 | -50.35 | $165.50 | 3.0M |
| 2025-05-29 | -47.30 | $164.90 | 1.1M |
| 2025-05-28 | -41.05 | $163.99 | 999948 |
| 2025-05-27 | -39.03 | $164.60 | 1.1M |
| 2025-05-23 | -53.29 | $160.29 | 1.0M |
| 2025-05-22 | -54.65 | $159.88 | 961156 |
| 2025-05-21 | -55.75 | $158.98 | 1.6M |
| 2025-05-20 | -33.17 | $166.03 | 2.0M |
| 2025-05-19 | -20.88 | $168.64 | 940100 |
| 2025-05-16 | -14.66 | $170.15 | 1.7M |
| 2025-05-15 | -18.06 | $168.70 | 3.1M |
| 2025-05-14 | -1.32 | $175.83 | 1.8M |
| 2025-05-13 | -7.95 | $172.50 | 2.3M |
| 2025-05-12 | -5.05 | $172.57 | 1.9M |
| 2025-05-09 | -9.76 | $164.95 | 1.7M |
| 2025-05-08 | -7.42 | $165.85 | 1.8M |
| 2025-05-07 | -3.48 | $162.08 | 1.5M |
| 2025-05-06 | -8.95 | $159.63 | 1.7M |
| 2025-05-05 | -4.57 | $160.76 | 2.2M |
| 2025-05-02 | -3.97 | $157.07 | 1.9M |
| 2025-05-01 | -9.30 | $152.27 | 1.1M |
| 2025-04-30 | -8.73 | $152.53 | 1.7M |
| 2025-04-29 | -8.17 | $152.79 | 1.1M |
| 2025-04-28 | -6.88 | $153.38 | 1.3M |
| 2025-04-25 | -2.19 | $153.88 | 1.3M |
| 2025-04-24 | -4.25 | $152.97 | 1.3M |
| 2025-04-23 | -22.83 | $145.95 | 1.5M |
| 2025-04-22 | -32.07 | $141.72 | 1.2M |
| 2025-04-21 | -42.21 | $137.08 | 1.5M |
| 2025-04-17 | -33.12 | $141.24 | 1.2M |
| 2025-04-16 | -36.71 | $139.60 | 1.8M |
| 2025-04-15 | -32.95 | $141.32 | 1.7M |
| 2025-04-14 | -39.37 | $138.38 | 2.3M |
| 2025-04-11 | -40.77 | $137.74 | 3.2M |
| 2025-04-10 | -45.07 | $135.77 | 3.9M |
| 2025-04-09 | -30.65 | $142.37 | 4.6M |
| 2025-04-08 | -72.51 | $123.21 | 4.7M |
| 2025-04-07 | -69.19 | $124.73 | 6.5M |
| 2025-04-04 | -88.88 | $118.04 | 7.6M |
| 2025-04-03 | -96.63 | $130.59 | 3.0M |
| 2025-04-02 | -27.42 | $154.50 | 2.1M |
| 2025-04-01 | -54.83 | $149.44 | 2.2M |
| 2025-03-31 | -69.86 | $146.61 | 2.0M |
| 2025-03-28 | -82.26 | $144.90 | 1.7M |
| 2025-03-27 | -72.90 | $148.40 | 1.9M |
| 2025-03-26 | -59.84 | $153.28 | 2.1M |
| 2025-03-25 | -53.56 | $155.63 | 3.8M |
| 2025-03-24 | -58.59 | $153.75 | 1.7M |
| 2025-03-21 | -74.75 | $147.71 | 1.7M |
| 2025-03-20 | -78.79 | $147.34 | 993127 |
| 2025-03-19 | -80.95 | $147.61 | 1.6M |
| 2025-03-18 | -88.38 | $144.02 | 1.3M |
| 2025-03-17 | -82.66 | $147.11 | 1.5M |
| 2025-03-14 | -88.05 | $144.36 | 1.6M |
| 2025-03-13 | -96.23 | $140.19 | 1.9M |
| 2025-03-12 | -86.97 | $145.93 | 1.7M |
| 2025-03-11 | -92.83 | $143.01 | 2.5M |
| 2025-03-10 | -96.54 | $141.24 | 3.2M |
| 2025-03-07 | -84.27 | $154.96 | 3.4M |
| 2025-03-06 | -97.78 | $153.37 | 2.1M |
| 2025-03-05 | -82.66 | $163.00 | 1.7M |
| 2025-03-04 | -89.67 | $160.99 | 2.9M |
| 2025-03-03 | -82.83 | $169.76 | 2.1M |
| 2025-02-28 | -79.65 | $170.94 | 2.1M |
| 2025-02-27 | -89.95 | $167.12 | 1.2M |
| 2025-02-26 | -84.96 | $168.97 | 1.1M |
| 2025-02-25 | -89.30 | $167.36 | 1.9M |
| 2025-02-24 | -98.32 | $168.91 | 1.9M |
| 2025-02-21 | -94.83 | $174.09 | 1.1M |
| 2025-02-20 | -85.95 | $179.69 | 1.4M |
| 2025-02-19 | -71.13 | $186.74 | 1.3M |
| 2025-02-18 | -66.32 | $187.67 | 999080 |
| 2025-02-14 | -74.03 | $186.18 | 784900 |
| 2025-02-13 | -83.29 | $184.39 | 981283 |
| 2025-02-12 | -91.46 | $182.81 | 761429 |
| 2025-02-11 | -57.80 | $186.37 | 798800 |
| 2025-02-10 | -36.22 | $189.98 | 790305 |
| 2025-02-07 | -34.98 | $190.34 | 1.2M |
| 2025-02-06 | -30.39 | $191.67 | 1.6M |
| 2025-02-05 | -37.35 | $189.65 | 2.5M |
| 2025-02-04 | -17.68 | $195.36 | 2.0M |
| 2025-02-03 | -12.01 | $196.52 | 1.1M |
| 2025-01-31 | -6.04 | $198.22 | 1.1M |
| 2025-01-30 | -3.48 | $198.08 | 1.2M |
| 2025-01-29 | -15.77 | $193.42 | 766231 |
| 2025-01-28 | -15.08 | $193.60 | 723016 |
| 2025-01-27 | -28.17 | $190.19 | 735430 |
| 2025-01-24 | -0.81 | $197.32 | 780321 |
| 2025-01-23 | -3.40 | $195.90 | 925500 |
| 2025-01-22 | -10.63 | $193.81 | 1.2M |
| 2025-01-21 | -1.95 | $194.72 | 984500 |
| 2025-01-17 | -3.00 | $191.32 | 721800 |
| 2025-01-16 | -10.64 | $187.90 | 971300 |
| 2025-01-15 | -6.01 | $184.50 | 786994 |
| 2025-01-14 | -36.70 | $179.17 | 791129 |
| 2025-01-13 | -59.63 | $175.49 | 934422 |
| 2025-01-10 | -62.43 | $175.04 | 942894 |
| 2025-01-08 | -17.20 | $182.30 | 960992 |
| 2025-01-07 | -41.68 | $178.37 | 1.6M |
| 2025-01-06 | -29.66 | $180.30 | 1.3M |
| 2025-01-03 | -24.61 | $181.11 | 1.2M |
| 2025-01-02 | -38.82 | $178.83 | 625314 |
| 2024-12-31 | -50.03 | $177.03 | 591685 |
| 2024-12-30 | -37.63 | $179.02 | 519777 |
| 2024-12-27 | -34.64 | $179.50 | 375432 |
| 2024-12-26 | -14.58 | $182.72 | 439773 |
| 2024-12-24 | -24.92 | $181.06 | 307500 |
| 2024-12-23 | -37.76 | $179.00 | 845202 |
| 2024-12-20 | -56.20 | $176.04 | 2.4M |
| 2024-12-19 | -87.59 | $171.08 | 1.4M |
| 2024-12-18 | -99.25 | $169.22 | 949400 |
| 2024-12-17 | -34.30 | $178.33 | 1.4M |
| 2024-12-16 | -6.93 | $183.70 | 1.2M |
| 2024-12-13 | -13.30 | $182.45 | 990700 |
| 2024-12-12 | -9.09 | $182.74 | 1.3M |
| 2024-12-11 | -7.70 | $182.45 | 1.6M |
| 2024-12-10 | -28.58 | $176.11 | 1.2M |
| 2024-12-09 | -34.07 | $175.29 | 1.6M |
| 2024-12-06 | -15.46 | $178.07 | 1.3M |
| 2024-12-05 | -22.16 | $177.07 | 915415 |
| 2024-12-04 | -23.63 | $176.85 | 830838 |
| 2024-12-03 | -26.73 | $175.05 | 833869 |
| 2024-12-02 | -29.16 | $173.95 | 898559 |
| 2024-11-29 | -16.31 | $176.73 | 455300 |
| 2024-11-27 | -25.02 | $174.78 | 1.2M |
| 2024-11-26 | -0.24 | $178.83 | 1.6M |
| 2024-11-25 | -12.01 | $176.03 | 2.0M |
| 2024-11-22 | -6.96 | $175.52 | 940886 |
| 2024-11-21 | -7.10 | $175.01 | 1.1M |
| 2024-11-20 | -21.70 | $171.89 | 1.3M |
| 2024-11-19 | -30.38 | $170.35 | 723420 |
| 2024-11-18 | -46.84 | $167.43 | 975500 |
| 2024-11-15 | -48.08 | $167.21 | 1.2M |
| 2024-11-14 | -37.88 | $169.02 | 866400 |
| 2024-11-13 | -46.73 | $167.45 | 1.1M |
| 2024-11-12 | -29.54 | $170.50 | 1.0M |
| 2024-11-11 | -24.58 | $171.38 | 1.4M |
| 2024-11-08 | -30.21 | $170.38 | 1.1M |
| 2024-11-07 | -41.71 | $168.27 | 1.6M |
| 2024-11-06 | -16.74 | $172.50 | 2.8M |
| 2024-11-05 | -39.72 | $164.44 | 904280 |
| 2024-11-04 | -63.45 | $159.68 | 1.4M |
| 2024-11-01 | -51.97 | $161.87 | 2.5M |
| 2024-10-31 | -21.50 | $167.68 | 2.6M |
| 2024-10-30 | -14.58 | $169.00 | 1.3M |
| 2024-10-29 | -7.24 | $170.40 | 982378 |
| 2024-10-28 | -4.20 | $170.98 | 781527 |
| 2024-10-25 | -12.11 | $169.47 | 636043 |
| 2024-10-24 | -4.88 | $170.83 | 860700 |
| 2024-10-23 | -22.99 | $167.38 | 719631 |
| 2024-10-22 | -20.89 | $167.78 | 761922 |
| 2024-10-21 | -16.12 | $168.69 | 888067 |
| 2024-10-18 | -6.78 | $169.89 | 1.1M |
| 2024-10-17 | -13.08 | $168.73 | 2.1M |
| 2024-10-16 | -9.42 | $163.48 | 903718 |
| 2024-10-15 | -14.29 | $162.63 | 1.0M |
| 2024-10-14 | -7.73 | $163.35 | 596244 |
| 2024-10-11 | -2.65 | $161.95 | 1.2M |
| 2024-10-10 | -20.25 | $157.81 | 1.8M |
| 2024-10-09 | -16.13 | $158.16 | 4.6M |
| 2024-10-08 | -34.00 | $153.38 | 5.1M |
| 2024-10-07 | -4.16 | $160.56 | 1.1M |
| 2024-10-04 | 0.00 | $160.39 | 1.1M |
| 2024-10-03 | -12.17 | $157.05 | 674200 |
| 2024-10-02 | -7.97 | $158.05 | 556000 |
| 2024-10-01 | -15.27 | $156.31 | 1.1M |
| 2024-09-30 | -17.25 | $155.84 | 1.2M |
| 2024-09-27 | -12.76 | $156.91 | 513300 |
| 2024-09-26 | -16.37 | $156.05 | 661457 |
| 2024-09-25 | -2.01 | $158.05 | 733506 |
| 2024-09-24 | -5.23 | $157.33 | 1.0M |
| 2024-09-23 | -10.05 | $156.25 | 583742 |
| 2024-09-20 | -4.06 | $156.66 | 1.6M |
| 2024-09-19 | -4.76 | $156.51 | 1.1M |
| 2024-09-18 | -16.90 | $152.35 | 882200 |
| 2024-09-17 | -5.17 | $152.80 | 1.1M |
| 2024-09-16 | -0.15 | $149.39 | 614043 |
| 2024-09-13 | -6.62 | $147.40 | 989800 |
| 2024-09-12 | -36.09 | $143.84 | 717200 |
| 2024-09-11 | -55.79 | $141.46 | 573600 |
| 2024-09-10 | -67.14 | $140.09 | 1.2M |
| 2024-09-09 | -67.22 | $140.08 | 1.1M |
| 2024-09-06 | -88.99 | $137.45 | 981200 |
| 2024-09-05 | -57.99 | $141.05 | 600002 |
| 2024-09-04 | -56.81 | $140.86 | 906147 |
| 2024-09-03 | -41.23 | $142.02 | 900956 |
| 2024-08-30 | -8.91 | $146.40 | 1.6M |
| 2024-08-29 | -19.06 | $144.35 | 816126 |
| 2024-08-28 | -33.68 | $145.19 | 942100 |
| 2024-08-27 | -34.11 | $146.14 | 967503 |
| 2024-08-26 | -31.13 | $146.96 | 740300 |
| 2024-08-23 | -30.98 | $147.00 | 1.2M |
| 2024-08-22 | -43.70 | $143.50 | 806900 |
| 2024-08-21 | -40.07 | $144.50 | 802088 |
| 2024-08-20 | -39.30 | $144.71 | 1.0M |
| 2024-08-19 | -39.77 | $144.58 | 567300 |
| 2024-08-16 | -38.25 | $145.00 | 1.1M |
| 2024-08-15 | -36.07 | $145.60 | 988200 |
| 2024-08-14 | -42.50 | $143.83 | 866900 |
| 2024-08-13 | -50.82 | $141.54 | 634420 |
| 2024-08-12 | -55.18 | $140.34 | 689444 |
| 2024-08-09 | -50.82 | $141.54 | 639906 |
| 2024-08-08 | -60.19 | $138.96 | 806730 |
| 2024-08-07 | -73.56 | $135.28 | 1.2M |
| 2024-08-06 | -71.85 | $135.75 | 1.4M |
| 2024-08-05 | -79.19 | $133.73 | 1.9M |
| 2024-08-02 | -75.01 | $139.26 | 2.1M |
| 2024-08-01 | -29.37 | $149.16 | 1.4M |
| 2024-07-31 | -10.74 | $153.20 | 1.7M |
| 2024-07-30 | -16.23 | $149.58 | 1.8M |
| 2024-07-29 | -37.51 | $145.35 | 1.1M |
| 2024-07-26 | -28.43 | $147.10 | 664835 |
| 2024-07-25 | -37.69 | $145.30 | 1.1M |
| 2024-07-24 | -41.75 | $144.51 | 1.1M |
| 2024-07-23 | -9.19 | $150.79 | 741946 |
| 2024-07-22 | -0.21 | $150.79 | 998617 |
| 2024-07-19 | -11.50 | $147.30 | 708509 |
| 2024-07-18 | -7.37 | $147.39 | 1.7M |
| 2024-07-17 | -27.72 | $143.72 | 855544 |
| 2024-07-16 | -3.99 | $148.00 | 1.7M |
| 2024-07-15 | -0.07 | $145.98 | 1.0M |
| 2024-07-12 | -8.87 | $142.55 | 887300 |
| 2024-07-11 | -9.67 | $141.10 | 1.5M |
| 2024-07-10 | -5.44 | $138.74 | 906468 |
| 2024-07-09 | -46.86 | $134.78 | 865137 |
| 2024-07-08 | -36.51 | $135.77 | 746400 |
| 2024-07-05 | -16.81 | $138.26 | 601914 |
| 2024-07-03 | -15.94 | $138.35 | 554717 |
| 2024-07-02 | -44.12 | $135.45 | 786942 |
| 2024-07-01 | -45.61 | $136.20 | 1.7M |
| 2024-06-28 | -77.02 | $133.28 | 2.7M |
| 2024-06-27 | -59.88 | $135.95 | 1.1M |
| 2024-06-26 | -63.09 | $135.45 | 1.2M |
| 2024-06-25 | -69.11 | $135.35 | 1.6M |
| 2024-06-24 | -77.31 | $133.85 | 2.0M |
| 2024-06-21 | -88.57 | $131.79 | 2.8M |
| 2024-06-20 | -72.61 | $134.71 | 1.5M |
| 2024-06-18 | -71.02 | $135.00 | 1.6M |
| 2024-06-17 | -76.33 | $134.03 | 1.2M |
| 2024-06-14 | -83.98 | $132.63 | 1.3M |
| 2024-06-13 | -80.12 | $133.76 | 3.8M |
| 2024-06-12 | -69.70 | $137.49 | 789642 |
| 2024-06-11 | -79.14 | $135.78 | 969900 |
| 2024-06-10 | -73.29 | $136.84 | 1.3M |
| 2024-06-07 | -95.18 | $132.93 | 967093 |
| 2024-06-06 | -95.72 | $134.00 | 1.2M |
| 2024-06-05 | -70.40 | $139.56 | 1.2M |
| 2024-06-04 | -99.53 | $135.19 | 1.6M |
| 2024-06-03 | -66.82 | $138.20 | 1.6M |
| 2024-05-31 | -54.31 | $140.17 | 2.7M |
| 2024-05-30 | -28.69 | $142.98 | 761973 |
| 2024-05-29 | -31.94 | $142.17 | 748220 |
| 2024-05-28 | -23.22 | $144.34 | 1.1M |
| 2024-05-24 | -16.51 | $146.01 | 615199 |
| 2024-05-23 | -21.57 | $144.75 | 1.1M |
| 2024-05-22 | -21.57 | $144.75 | 1.3M |
| 2024-05-21 | -26.11 | $143.62 | 2.6M |
| 2024-05-20 | -22.34 | $144.56 | 1.3M |
| 2024-05-17 | -18.16 | $145.60 | 873200 |
| 2024-05-16 | -13.90 | $146.66 | 1.6M |
| 2024-05-15 | -0.61 | $149.82 | 2.1M |
| 2024-05-14 | -0.40 | $144.93 | 1.4M |
| 2024-05-13 | -21.97 | $140.15 | 861439 |
| 2024-05-10 | -10.88 | $142.27 | 780400 |
| 2024-05-09 | -3.85 | $142.44 | 1.5M |
| 2024-05-08 | -11.11 | $138.67 | 729800 |
| 2024-05-07 | -20.24 | $137.29 | 1.4M |
| 2024-05-06 | -17.25 | $136.17 | 1.7M |
| 2024-05-03 | -49.47 | $131.91 | 1.1M |
| 2024-05-02 | -28.82 | $134.64 | 2.8M |
| 2024-05-01 | -62.91 | $131.70 | 1.2M |
| 2024-04-30 | -49.95 | $133.09 | 920033 |
| 2024-04-29 | -33.08 | $134.90 | 685900 |
| 2024-04-26 | -45.01 | $133.62 | 501218 |
| 2024-04-25 | -43.99 | $133.73 | 735300 |
| 2024-04-24 | -23.30 | $135.95 | 1.1M |
| 2024-04-23 | -1.24 | $136.50 | 671349 |
| 2024-04-22 | -50.12 | $132.01 | 674400 |
| 2024-04-19 | -79.46 | $129.53 | 1.2M |
| 2024-04-18 | -70.67 | $130.70 | 701571 |
| 2024-04-17 | -60.83 | $131.70 | 1.2M |
| 2024-04-16 | -68.80 | $130.89 | 1.3M |
| 2024-04-15 | -86.58 | $129.30 | 1.3M |
| 2024-04-12 | -68.09 | $131.35 | 976908 |
| 2024-04-11 | -39.73 | $134.07 | 1.6M |
| 2024-04-10 | -40.04 | $134.04 | 1.1M |
| 2024-04-09 | -42.54 | $133.80 | 1.8M |
| 2024-04-08 | -28.36 | $135.16 | 1.3M |
| 2024-04-05 | -38.79 | $134.16 | 1.2M |
| 2024-04-04 | -59.23 | $132.20 | 1.6M |
| 2024-04-03 | -61.52 | $131.98 | 962697 |
| 2024-04-02 | -73.83 | $130.80 | 1.4M |
| 2024-04-01 | -64.36 | $132.39 | 844858 |
| 2024-03-28 | -57.44 | $132.98 | 784603 |
| 2024-03-27 | -53.93 | $133.28 | 913234 |
| 2024-03-26 | -45.63 | $133.96 | 518012 |
| 2024-03-25 | -47.61 | $133.79 | 471184 |
| 2024-03-22 | -46.68 | $133.87 | 574049 |
| 2024-03-21 | -15.13 | $136.58 | 1.6M |
| 2024-03-20 | -48.53 | $133.50 | 875443 |
| 2024-03-19 | -64.79 | $132.17 | 989020 |
| 2024-03-18 | -89.24 | $130.17 | 1.3M |
| 2024-03-15 | -65.53 | $132.11 | 2.9M |
| 2024-03-14 | -58.30 | $132.78 | 900298 |
| 2024-03-13 | -35.13 | $134.72 | 737900 |
| 2024-03-12 | -45.71 | $134.04 | 690300 |
| 2024-03-11 | -62.88 | $132.59 | 917000 |
| 2024-03-08 | -45.89 | $134.10 | 1.1M |
| 2024-03-07 | -38.57 | $135.55 | 1.2M |
| 2024-03-06 | -30.13 | $135.72 | 800629 |
| 2024-03-05 | -25.76 | $135.52 | 1.2M |
| 2024-03-04 | -23.03 | $135.88 | 1.2M |
| 2024-03-01 | -36.38 | $133.12 | 861725 |
| 2024-02-29 | -34.74 | $132.63 | 1.1M |
| 2024-02-28 | -41.73 | $131.25 | 1.2M |
| 2024-02-27 | -45.23 | $130.56 | 1.2M |
| 2024-02-26 | -41.48 | $131.30 | 947700 |
| 2024-02-23 | -38.44 | $131.90 | 1.4M |
| 2024-02-22 | -25.12 | $133.95 | 1.1M |
| 2024-02-21 | -34.75 | $131.62 | 1.4M |
| 2024-02-20 | -30.37 | $132.61 | 956749 |
| 2024-02-16 | -19.94 | $134.97 | 2.0M |
| 2024-02-15 | -16.65 | $135.18 | 1.0M |
| 2024-02-14 | -10.39 | $136.71 | 1.0M |
| 2024-02-13 | -17.15 | $134.91 | 1.3M |
| 2024-02-12 | -9.08 | $137.06 | 1.1M |
| 2024-02-09 | -10.39 | $136.71 | 1.1M |
| 2024-02-08 | -14.75 | $135.55 | 2.2M |
| 2024-02-07 | -7.51 | $128.85 | 1.4M |
| 2024-02-06 | -2.34 | $126.99 | 830881 |
| 2024-02-05 | -19.52 | $124.50 | 604503 |
| 2024-02-02 | -8.21 | $126.14 | 911400 |
| 2024-02-01 | -10.43 | $122.62 | 574023 |
| 2024-01-31 | -20.86 | $121.48 | 671000 |
| 2024-01-30 | -11.80 | $122.25 | 921900 |
| 2024-01-29 | -0.20 | $122.61 | 711256 |
| 2024-01-26 | -7.66 | $121.15 | 593200 |
| 2024-01-25 | -3.92 | $120.67 | 704300 |
| 2024-01-24 | -43.14 | $117.47 | 762700 |
| 2024-01-23 | -42.40 | $117.53 | 726104 |
| 2024-01-22 | -28.06 | $118.70 | 680700 |
| 2024-01-19 | -55.88 | $116.43 | 826248 |
| 2024-01-18 | -83.33 | $114.19 | 1.2M |
| 2024-01-17 | -66.33 | $115.69 | 543900 |
| 2024-01-16 | -50.81 | $116.93 | 640700 |
| 2024-01-12 | -36.30 | $118.09 | 631700 |
| 2024-01-11 | -29.80 | $118.32 | 739244 |
| 2024-01-10 | -21.93 | $118.67 | 933900 |
| 2024-01-09 | -49.24 | $115.78 | 1.0M |
| 2024-01-08 | -15.74 | $118.95 | 501303 |
| 2024-01-05 | -29.92 | $117.05 | 602200 |
| 2024-01-04 | -33.91 | $116.48 | 696900 |
| 2024-01-03 | -40.83 | $115.56 | 835400 |
| 2024-01-02 | -41.58 | $115.46 | 953400 |
| 2023-12-29 | -15.56 | $118.92 | 374849 |
| 2023-12-28 | -8.35 | $119.88 | 449836 |
| 2023-12-27 | -0.70 | $119.03 | 384643 |
| 2023-12-26 | -1.76 | $118.31 | 579400 |
| 2023-12-22 | -24.98 | $115.80 | 415412 |
| 2023-12-21 | -30.71 | $115.18 | 559800 |
| 2023-12-20 | -39.69 | $114.21 | 1.0M |
| 2023-12-19 | -10.31 | $117.20 | 1.2M |
| 2023-12-18 | -1.95 | $117.48 | 808537 |
| 2023-12-15 | -4.30 | $116.65 | 2.2M |
| 2023-12-14 | -11.47 | $114.10 | 1.7M |
| 2023-12-13 | -8.75 | $113.95 | 1.6M |
| 2023-12-12 | -4.81 | $112.12 | 607342 |
| 2023-12-11 | -15.41 | $110.72 | 379702 |
| 2023-12-08 | -16.13 | $110.64 | 623800 |
| 2023-12-07 | -37.47 | $108.30 | 601500 |
| 2023-12-06 | -40.93 | $107.92 | 830822 |
| 2023-12-05 | -25.43 | $109.62 | 718800 |
| 2023-12-04 | -27.44 | $109.40 | 817349 |
| 2023-12-01 | -5.47 | $111.81 | 1.1M |
| 2023-11-30 | -1.46 | $112.25 | 1.0M |
| 2023-11-29 | -5.18 | $111.15 | 1.1M |
| 2023-11-28 | -7.06 | $109.69 | 1.4M |
| 2023-11-27 | -12.22 | $108.93 | 1.0M |
| 2023-11-24 | -10.25 | $109.22 | 427200 |
| 2023-11-22 | -12.97 | $108.82 | 568300 |
| 2023-11-21 | -19.35 | $107.88 | 691000 |
| 2023-11-20 | -15.89 | $108.39 | 930407 |
| 2023-11-17 | -24.78 | $107.08 | 1.5M |
| 2023-11-16 | -59.40 | $101.98 | 1.5M |
| 2023-11-15 | -47.11 | $103.79 | 2.3M |
| 2023-11-14 | -6.18 | $109.82 | 971133 |
| 2023-11-13 | -12.94 | $108.58 | 653500 |
| 2023-11-10 | -20.55 | $107.75 | 638800 |
| 2023-11-09 | -34.48 | $105.69 | 474600 |
| 2023-11-08 | -39.32 | $105.80 | 525600 |
| 2023-11-07 | -45.33 | $104.83 | 548427 |
| 2023-11-06 | -50.22 | $104.04 | 962485 |
| 2023-11-03 | -31.46 | $107.07 | 1.1M |
| 2023-11-02 | -53.37 | $103.53 | 1.1M |
| 2023-11-01 | -64.64 | $101.71 | 1.6M |
| 2023-10-31 | -83.96 | $98.59 | 2.7M |
| 2023-10-30 | -80.56 | $101.42 | 1.1M |
| 2023-10-27 | -84.91 | $100.84 | 933124 |
| 2023-10-26 | -79.28 | $101.59 | 866024 |
| 2023-10-25 | -81.68 | $101.27 | 769320 |
| 2023-10-24 | -58.18 | $104.40 | 857006 |
| 2023-10-23 | -83.78 | $100.99 | 765002 |
| 2023-10-20 | -74.70 | $102.20 | 919300 |
| 2023-10-19 | -52.70 | $105.13 | 929633 |
| 2023-10-18 | -33.71 | $107.66 | 1.1M |
| 2023-10-17 | -19.74 | $109.52 | 907400 |
| 2023-10-16 | -15.84 | $110.04 | 754500 |
| 2023-10-13 | -27.18 | $108.53 | 895300 |
| 2023-10-12 | -20.42 | $109.43 | 831001 |
| 2023-10-11 | -6.81 | $111.14 | 983806 |
| 2023-10-10 | -10.89 | $110.28 | 770306 |
| 2023-10-09 | -5.53 | $109.26 | 980500 |
| 2023-10-06 | -10.79 | $108.42 | 2.0M |
| 2023-10-05 | -16.74 | $105.94 | 1.8M |
| 2023-10-04 | -58.55 | $102.37 | 900400 |
| 2023-10-03 | -86.07 | $100.02 | 1.1M |
| 2023-10-02 | -69.34 | $102.44 | 810044 |
| 2023-09-29 | -63.29 | $102.87 | 1.1M |
| 2023-09-28 | -34.88 | $104.89 | 690751 |
| 2023-09-27 | -51.48 | $103.71 | 807700 |
| 2023-09-26 | -61.68 | $102.88 | 907400 |
| 2023-09-25 | -22.94 | $105.70 | 835162 |
| 2023-09-22 | -32.52 | $104.56 | 807400 |
| 2023-09-21 | -30.44 | $104.74 | 1.4M |
| 2023-09-20 | -12.09 | $106.26 | 992800 |
| 2023-09-19 | -24.48 | $104.64 | 509577 |
| 2023-09-18 | -15.42 | $105.35 | 776100 |
| 2023-09-15 | -15.67 | $105.10 | 1.9M |
| 2023-09-14 | -16.89 | $104.97 | 976300 |
| 2023-09-13 | -13.13 | $105.37 | 1.3M |
| 2023-09-12 | -10.79 | $105.62 | 1.1M |
| 2023-09-11 | -10.98 | $105.60 | 1.2M |
| 2023-09-08 | -0.61 | $105.96 | 1.2M |
| 2023-09-07 | -15.27 | $103.21 | 893219 |
| 2023-09-06 | -33.05 | $101.72 | 934800 |
| 2023-09-05 | -13.84 | $103.33 | 1.5M |
| 2023-09-01 | -15.63 | $103.18 | 746994 |
| 2023-08-31 | -4.06 | $103.44 | 846241 |
| 2023-08-30 | -10.53 | $102.91 | 820543 |
| 2023-08-29 | -16.71 | $101.94 | 735438 |
| 2023-08-28 | -35.89 | $100.79 | 519600 |
| 2023-08-25 | -47.12 | $99.97 | 657192 |
| 2023-08-24 | -51.10 | $99.68 | 720500 |
| 2023-08-23 | -51.92 | $99.62 | 858900 |
| 2023-08-22 | -67.26 | $98.50 | 601900 |
| 2023-08-21 | -71.23 | $98.21 | 647521 |
| 2023-08-18 | -57.81 | $99.19 | 857025 |
| 2023-08-17 | -91.28 | $97.55 | 902746 |
| 2023-08-16 | -94.43 | $97.48 | 745517 |
| 2023-08-15 | -96.73 | $97.50 | 2.1M |
| 2023-08-14 | -35.88 | $101.53 | 909436 |
| 2023-08-11 | -75.19 | $99.47 | 629500 |
| 2023-08-10 | -36.45 | $101.50 | 861700 |
| 2023-08-09 | -51.92 | $100.17 | 566800 |
| 2023-08-08 | -44.15 | $100.20 | 1.2M |
| 2023-08-07 | -12.55 | $102.19 | 815302 |
| 2023-08-04 | -32.48 | $100.24 | 1.3M |
| 2023-08-03 | -35.71 | $99.80 | 938600 |
| 2023-08-02 | -28.30 | $100.45 | 1.1M |
| 2023-08-01 | -10.90 | $102.27 | 1.6M |
| 2023-07-31 | -37.74 | $99.22 | 1.2M |
| 2023-07-28 | -39.52 | $99.04 | 662215 |
| 2023-07-27 | -41.91 | $98.80 | 565900 |
| 2023-07-26 | -22.95 | $100.59 | 913015 |
| 2023-07-25 | -14.54 | $101.39 | 1.0M |
| 2023-07-24 | -20.35 | $100.47 | 450038 |
| 2023-07-21 | -11.63 | $101.54 | 458325 |
| 2023-07-20 | -6.60 | $102.18 | 657101 |
| 2023-07-19 | -7.46 | $102.07 | 763220 |
| 2023-07-18 | -9.55 | $101.75 | 1.0M |
| 2023-07-17 | -9.28 | $100.95 | 641000 |
| 2023-07-14 | -8.51 | $101.04 | 789637 |
| 2023-07-13 | -0.37 | $101.10 | 1.1M |
| 2023-07-12 | -14.50 | $96.66 | 690304 |
| 2023-07-11 | -26.10 | $95.50 | 715233 |
| 2023-07-10 | -51.35 | $93.72 | 569030 |
| 2023-07-07 | -33.02 | $94.88 | 644100 |
| 2023-07-06 | -47.03 | $93.78 | 701342 |
| 2023-07-05 | -18.78 | $95.68 | 576400 |
| 2023-07-03 | -8.38 | $96.51 | 353000 |
| 2023-06-30 | -9.99 | $96.35 | 982715 |
| 2023-06-29 | -0.80 | $95.63 | 1.1M |
| 2023-06-28 | -11.72 | $94.24 | 522628 |
| 2023-06-27 | -23.83 | $93.02 | 1.2M |
| 2023-06-26 | -31.79 | $91.71 | 759500 |
| 2023-06-23 | -39.98 | $90.41 | 1.4M |
| 2023-06-22 | -20.83 | $92.60 | 766800 |
| 2023-06-21 | -16.84 | $93.14 | 758500 |
| 2023-06-20 | -15.07 | $93.38 | 800000 |
| 2023-06-16 | -7.31 | $94.43 | 1.8M |
| 2023-06-15 | -0.30 | $95.27 | 1.2M |
| 2023-06-14 | -7.15 | $94.17 | 2.1M |
| 2023-06-13 | -2.21 | $94.82 | 4.1M |
| 2023-06-12 | -5.29 | $92.92 | 1.2M |
| 2023-06-09 | -4.31 | $92.22 | 776745 |
| 2023-06-08 | -0.34 | $91.96 | 996007 |
| 2023-06-07 | -11.48 | $90.56 | 1.7M |
| 2023-06-06 | -0.70 | $91.45 | 1.6M |
| 2023-06-05 | -9.21 | $89.14 | 771784 |
| 2023-06-02 | -7.71 | $89.29 | 1.4M |
| 2023-06-01 | -5.64 | $88.00 | 1.2M |
| 2023-05-31 | -5.30 | $87.09 | 1.3M |
| 2023-05-30 | -1.68 | $87.36 | 1.2M |
| 2023-05-26 | -41.27 | $85.20 | 1.2M |
| 2023-05-25 | -48.74 | $84.28 | 799400 |
| 2023-05-24 | -56.13 | $83.37 | 1.2M |
| 2023-05-23 | -45.00 | $84.74 | 966418 |
| 2023-05-22 | -41.84 | $85.13 | 826400 |
| 2023-05-19 | -53.94 | $83.64 | 610800 |
| 2023-05-18 | -58.25 | $83.11 | 936411 |
| 2023-05-17 | -57.51 | $83.20 | 780002 |
| 2023-05-16 | -72.06 | $81.41 | 503620 |
| 2023-05-15 | -56.95 | $83.27 | 641500 |
| 2023-05-12 | -67.10 | $82.02 | 653100 |
| 2023-05-11 | -71.41 | $81.49 | 778411 |
| 2023-05-10 | -70.35 | $81.62 | 854900 |
| 2023-05-09 | -79.45 | $80.50 | 927650 |
| 2023-05-08 | -67.59 | $81.96 | 1.1M |
| 2023-05-05 | -67.67 | $81.95 | 846213 |
| 2023-05-04 | -87.33 | $79.53 | 1.4M |
| 2023-05-03 | -70.30 | $82.09 | 921412 |
| 2023-05-02 | -67.12 | $82.46 | 1.7M |
| 2023-05-01 | -40.43 | $85.57 | 2.0M |
| 2023-04-28 | -4.48 | $87.59 | 1.4M |
| 2023-04-27 | -44.15 | $83.45 | 1.1M |
| 2023-04-26 | -65.24 | $81.63 | 782518 |
| 2023-04-25 | -46.23 | $83.27 | 773622 |
| 2023-04-24 | -4.75 | $86.85 | 536600 |
| 2023-04-21 | -4.71 | $86.60 | 722200 |
| 2023-04-20 | -8.27 | $86.26 | 800128 |
| 2023-04-19 | -1.68 | $86.89 | 1.3M |
| 2023-04-18 | -4.00 | $85.82 | 1.6M |
| 2023-04-17 | -20.39 | $82.95 | 926421 |
| 2023-04-14 | -21.19 | $82.86 | 650300 |
| 2023-04-13 | -0.87 | $84.63 | 803400 |
| 2023-04-12 | -21.87 | $81.65 | 918739 |
| 2023-04-11 | -32.07 | $80.55 | 835900 |
| 2023-04-10 | -27.43 | $80.54 | 796700 |
| 2023-04-06 | -33.99 | $79.71 | 622313 |
| 2023-04-05 | -37.87 | $79.22 | 785900 |
| 2023-04-04 | -24.82 | $80.87 | 791100 |
| 2023-04-03 | -13.75 | $82.27 | 744225 |
| 2023-03-31 | -11.50 | $83.44 | 652103 |
| 2023-03-30 | -27.03 | $81.32 | 605900 |
| 2023-03-29 | -26.45 | $81.40 | 703200 |
| 2023-03-28 | -35.97 | $80.10 | 619300 |
| 2023-03-27 | -28.72 | $81.09 | 912900 |
| 2023-03-24 | -33.77 | $80.40 | 1.7M |
| 2023-03-23 | -33.85 | $80.39 | 2.0M |
| 2023-03-22 | -44.10 | $78.99 | 1.9M |
| 2023-03-21 | -47.55 | $78.52 | 783100 |
| 2023-03-20 | -75.24 | $74.74 | 835600 |
| 2023-03-17 | -72.97 | $75.05 | 1.8M |
| 2023-03-16 | -64.03 | $76.27 | 1.1M |
| 2023-03-15 | -70.70 | $75.36 | 1.7M |
| 2023-03-14 | -69.82 | $75.67 | 1.6M |
| 2023-03-13 | -90.91 | $72.73 | 2.6M |
| 2023-03-10 | -96.44 | $74.51 | 2.7M |
| 2023-03-09 | -96.43 | $79.93 | 950100 |
| 2023-03-08 | -53.63 | $83.29 | 567000 |
| 2023-03-07 | -66.11 | $82.31 | 688700 |
| 2023-03-06 | -48.03 | $83.73 | 930300 |
| 2023-03-03 | -55.80 | $83.12 | 966600 |
| 2023-03-02 | -80.76 | $81.16 | 747500 |
| 2023-03-01 | -87.92 | $80.73 | 891400 |
| 2023-02-28 | -89.22 | $80.63 | 1.2M |
| 2023-02-27 | -95.45 | $80.15 | 684143 |
| 2023-02-24 | -95.19 | $80.17 | 761011 |
| 2023-02-23 | -62.42 | $81.97 | 633900 |
| 2023-02-22 | -60.31 | $80.83 | 567151 |
| 2023-02-21 | -63.11 | $80.52 | 802707 |
| 2023-02-17 | -39.69 | $83.11 | 512509 |
| 2023-02-16 | -35.30 | $83.50 | 572100 |
| 2023-02-15 | -30.73 | $83.65 | 1.3M |
| 2023-02-14 | -28.49 | $83.93 | 1.3M |
| 2023-02-13 | -20.27 | $84.96 | 1.7M |
| 2023-02-10 | -17.24 | $85.34 | 833000 |
| 2023-02-09 | -30.38 | $83.38 | 1.7M |
| 2023-02-08 | -4.32 | $85.54 | 1.3M |
| 2023-02-07 | -1.89 | $85.85 | 840741 |
| 2023-02-06 | -9.05 | $84.62 | 1.1M |
| 2023-02-03 | -5.88 | $85.03 | 1.1M |
| 2023-02-02 | -7.96 | $84.63 | 1.9M |
| 2023-02-01 | -4.03 | $84.66 | 855928 |
| 2023-01-31 | -0.82 | $82.99 | 692700 |
| 2023-01-30 | -12.26 | $81.18 | 806132 |
| 2023-01-27 | -1.33 | $82.90 | 1.1M |
| 2023-01-26 | -2.58 | $81.21 | 803900 |
| 2023-01-25 | -13.65 | $78.40 | 518300 |
| 2023-01-24 | -12.53 | $78.56 | 410400 |
| 2023-01-23 | -4.90 | $79.64 | 939919 |
| 2023-01-20 | -4.91 | $78.63 | 885200 |
| 2023-01-19 | -25.30 | $75.93 | 954528 |
| 2023-01-18 | -9.89 | $77.97 | 915700 |
| 2023-01-17 | -3.06 | $78.07 | 818000 |
| 2023-01-13 | -1.80 | $77.47 | 751340 |
| 2023-01-12 | -2.99 | $76.75 | 1.3M |
| 2023-01-11 | -14.86 | $74.06 | 900736 |
| 2023-01-10 | -32.17 | $72.43 | 889347 |
| 2023-01-09 | -38.75 | $71.81 | 820600 |
| 2023-01-06 | -67.20 | $69.13 | 1.1M |
| 2023-01-05 | -84.93 | $67.46 | 1.2M |
| 2023-01-04 | -64.33 | $69.40 | 1.0M |
| 2023-01-03 | -76.19 | $68.35 | 813000 |
| 2022-12-30 | -79.40 | $68.44 | 844828 |
| 2022-12-29 | -79.09 | $68.67 | 692046 |
| 2022-12-28 | -97.79 | $66.32 | 699000 |
| 2022-12-27 | -92.98 | $66.93 | 846647 |
| 2022-12-23 | -86.99 | $67.69 | 527312 |
| 2022-12-22 | -90.83 | $67.27 | 859500 |
| 2022-12-21 | -79.84 | $68.79 | 970340 |
| 2022-12-20 | -89.96 | $67.42 | 1.2M |
| 2022-12-19 | -96.38 | $66.57 | 1.2M |
| 2022-12-16 | -93.32 | $68.14 | 1.6M |
| 2022-12-15 | -92.34 | $68.99 | 2.0M |
| 2022-12-14 | -62.21 | $72.46 | 1.4M |
| 2022-12-13 | -62.48 | $73.43 | 1.7M |
| 2022-12-12 | -81.05 | $71.10 | 1.5M |
| 2022-12-09 | -94.15 | $69.16 | 1.2M |
| 2022-12-08 | -98.82 | $70.16 | 1.4M |
| 2022-12-07 | -99.01 | $71.08 | 1.2M |
| 2022-12-06 | -91.28 | $72.25 | 1.4M |
| 2022-12-05 | -96.88 | $72.42 | 1.6M |
| 2022-12-02 | -87.36 | $75.97 | 1.8M |
| 2022-12-01 | -69.78 | $78.00 | 2.4M |
| 2022-11-30 | -72.22 | $78.39 | 8.5M |
| 2022-11-29 | -82.11 | $77.34 | 1.3M |
| 2022-11-28 | -83.33 | $77.21 | 1.2M |
| 2022-11-25 | -62.06 | $78.47 | 504830 |
| 2022-11-23 | -43.39 | $79.00 | 706642 |
| 2022-11-22 | -46.71 | $78.46 | 1.4M |
| 2022-11-21 | -50.75 | $77.64 | 1.2M |
| 2022-11-18 | -47.98 | $76.91 | 931700 |
| 2022-11-17 | -39.34 | $77.89 | 1.0M |
| 2022-11-16 | -34.33 | $78.93 | 1.1M |
| 2022-11-15 | -27.55 | $80.26 | 1.1M |
| 2022-11-14 | -31.02 | $79.53 | 1.9M |
| 2022-11-11 | -8.45 | $84.10 | 1.9M |
| 2022-11-10 | 0.00 | $85.05 | 2.5M |
| 2022-11-09 | -6.80 | $79.15 | 1.1M |
| 2022-11-08 | -2.24 | $80.01 | 1.6M |
| 2022-11-07 | -1.69 | $79.60 | 688500 |
| 2022-11-04 | -5.83 | $78.45 | 780632 |
| 2022-11-03 | -12.30 | $77.00 | 1.4M |
| 2022-11-02 | -14.06 | $76.63 | 1.2M |
| 2022-11-01 | -2.74 | $78.09 | 1.3M |
| 2022-10-31 | -8.16 | $75.83 | 1.1M |
| 2022-10-28 | -1.19 | $76.89 | 1.4M |
| 2022-10-27 | -4.73 | $74.12 | 2.3M |
| 2022-10-26 | -12.34 | $72.17 | 1.6M |
| 2022-10-25 | 0.00 | $71.87 | 1.6M |
| 2022-10-24 | -5.32 | $68.93 | 1.3M |
| 2022-10-21 | -4.78 | $68.37 | 950643 |
| 2022-10-20 | -24.46 | $66.35 | 1.9M |
| 2022-10-19 | -42.19 | $65.85 | 2.0M |
| 2022-10-18 | -48.39 | $66.92 | 1.4M |
| 2022-10-17 | -65.40 | $64.44 | 788200 |
| 2022-10-14 | -85.77 | $61.08 | 598001 |
| 2022-10-13 | -75.67 | $62.84 | 984325 |
| 2022-10-12 | -92.00 | $61.67 | 1.3M |
| 2022-10-11 | -93.83 | $61.46 | 1.6M |
| 2022-10-10 | -84.22 | $63.77 | 679000 |
| 2022-10-07 | -78.24 | $65.19 | 703431 |
| 2022-10-06 | -67.14 | $67.22 | 1.1M |
| 2022-10-05 | -61.78 | $68.20 | 614620 |
| 2022-10-04 | -59.21 | $68.67 | 1.0M |
| 2022-10-03 | -84.64 | $64.02 | 1.9M |
| 2022-09-30 | -97.99 | $61.95 | 1.4M |
| 2022-09-29 | -95.20 | $62.45 | 1.5M |
| 2022-09-28 | -88.85 | $65.23 | 1.5M |
| 2022-09-27 | -96.68 | $64.08 | 1.2M |
| 2022-09-26 | -98.81 | $63.74 | 1.7M |
| 2022-09-23 | -89.53 | $65.22 | 2.3M |
| 2022-09-22 | -99.76 | $67.18 | 1.7M |
| 2022-09-21 | -93.28 | $71.17 | 645700 |
| 2022-09-20 | -64.73 | $73.72 | 718900 |
| 2022-09-19 | -39.64 | $75.96 | 801613 |
| 2022-09-16 | -54.20 | $74.66 | 2.1M |
| 2022-09-15 | -36.84 | $76.21 | 976900 |
| 2022-09-14 | -30.24 | $76.80 | 847300 |
| 2022-09-13 | -37.96 | $76.11 | 756631 |
| 2022-09-12 | -7.61 | $78.82 | 900100 |
| 2022-09-09 | -5.22 | $78.74 | 769900 |
| 2022-09-08 | -12.16 | $77.58 | 734241 |
| 2022-09-07 | -41.60 | $75.23 | 667500 |
| 2022-09-06 | -68.55 | $73.08 | 875600 |
| 2022-09-02 | -85.29 | $72.75 | 840001 |
| 2022-09-01 | -79.85 | $73.12 | 1.0M |
| 2022-08-31 | -64.85 | $74.14 | 788230 |
| 2022-08-30 | -73.82 | $73.53 | 1.0M |
| 2022-08-29 | -68.87 | $73.33 | 758100 |
| 2022-08-26 | -45.91 | $75.07 | 877006 |
| 2022-08-25 | -5.54 | $78.13 | 596200 |
| 2022-08-24 | -22.07 | $75.74 | 806000 |
| 2022-08-23 | -21.48 | $75.51 | 882900 |
| 2022-08-22 | -31.23 | $73.84 | 815919 |
| 2022-08-19 | -24.34 | $74.88 | 923344 |
| 2022-08-18 | -6.70 | $77.54 | 1.2M |
| 2022-08-17 | -2.39 | $76.49 | 809100 |
| 2022-08-16 | -8.74 | $75.58 | 1.6M |
| 2022-08-15 | -8.65 | $75.48 | 907900 |
| 2022-08-12 | -6.57 | $75.12 | 821229 |
| 2022-08-11 | -6.29 | $74.94 | 656936 |
| 2022-08-10 | -5.05 | $74.64 | 664700 |
| 2022-08-09 | -15.58 | $72.10 | 618100 |
| 2022-08-08 | -8.64 | $73.33 | 487003 |
| 2022-08-05 | -6.90 | $73.33 | 356100 |
| 2022-08-04 | -1.52 | $73.94 | 621306 |
| 2022-08-03 | -3.64 | $73.58 | 467200 |
| 2022-08-02 | -8.61 | $72.64 | 1.1M |
| 2022-08-01 | -7.55 | $72.77 | 871200 |
| 2022-07-29 | -10.58 | $71.65 | 1.4M |
| 2022-07-28 | -3.36 | $71.28 | 1.6M |
| 2022-07-27 | -8.17 | $66.02 | 964714 |
| 2022-07-26 | -24.85 | $64.10 | 700900 |
| 2022-07-25 | -15.03 | $65.23 | 765600 |
| 2022-07-22 | -15.81 | $65.14 | 422200 |
| 2022-07-21 | -2.23 | $65.55 | 670016 |
| 2022-07-20 | -5.36 | $64.23 | 566504 |
| 2022-07-19 | -0.52 | $62.67 | 694021 |
| 2022-07-18 | -19.79 | $60.52 | 561300 |
| 2022-07-15 | -14.22 | $60.69 | 409600 |
| 2022-07-14 | -37.88 | $58.61 | 452737 |
| 2022-07-13 | -31.06 | $59.21 | 834320 |
| 2022-07-12 | -29.44 | $60.34 | 592200 |
| 2022-07-11 | -58.17 | $59.75 | 984800 |
| 2022-07-08 | -59.28 | $60.85 | 501900 |
| 2022-07-07 | -60.87 | $61.20 | 903300 |
| 2022-07-06 | -69.86 | $59.38 | 1.2M |
| 2022-07-05 | -69.13 | $60.03 | 814300 |
| 2022-07-01 | -75.77 | $58.55 | 750000 |
| 2022-06-30 | -83.36 | $56.86 | 1.0M |
| 2022-06-29 | -80.80 | $57.43 | 970018 |
| 2022-06-28 | -74.20 | $58.90 | 647723 |
| 2022-06-27 | -67.38 | $60.42 | 542900 |
| 2022-06-24 | -69.58 | $59.93 | 1.4M |
| 2022-06-23 | -79.95 | $57.62 | 679800 |
| 2022-06-22 | -85.60 | $56.36 | 2.1M |
| 2022-06-21 | -86.86 | $56.08 | 1.6M |
| 2022-06-17 | -93.85 | $54.52 | 2.8M |
| 2022-06-16 | -97.49 | $53.71 | 2.6M |
| 2022-06-15 | -93.59 | $58.66 | 1.6M |
| 2022-06-14 | -94.29 | $59.09 | 1.5M |
| 2022-06-13 | -97.35 | $58.89 | 2.2M |
| 2022-06-10 | -90.14 | $65.75 | 1.1M |
| 2022-06-09 | -35.96 | $70.47 | 494006 |
| 2022-06-08 | -21.20 | $72.51 | 416500 |
| 2022-06-07 | -16.35 | $73.18 | 591000 |
| 2022-06-06 | -14.98 | $73.37 | 663500 |
| 2022-06-03 | -3.54 | $73.32 | 978530 |
| 2022-06-02 | -4.60 | $72.40 | 773597 |
| 2022-06-01 | -27.26 | $69.84 | 613415 |
| 2022-05-31 | -15.49 | $71.17 | 887200 |
| 2022-05-27 | -1.86 | $72.71 | 444618 |
| 2022-05-26 | -16.68 | $70.46 | 659800 |
| 2022-05-25 | -41.94 | $67.78 | 466126 |
| 2022-05-24 | -57.59 | $66.40 | 440632 |
| 2022-05-23 | -53.17 | $68.19 | 806209 |
| 2022-05-20 | -66.12 | $66.76 | 946861 |
| 2022-05-19 | -68.41 | $66.68 | 516011 |
| 2022-05-18 | -76.28 | $66.79 | 525700 |
| 2022-05-17 | -62.52 | $69.79 | 455000 |
| 2022-05-16 | -74.13 | $67.26 | 586400 |
| 2022-05-13 | -68.30 | $68.53 | 928700 |
| 2022-05-12 | -89.77 | $63.85 | 1.0M |
| 2022-05-11 | -94.18 | $63.03 | 1.5M |
| 2022-05-10 | -87.62 | $64.45 | 979200 |
| 2022-05-09 | -98.53 | $63.29 | 894900 |
| 2022-05-06 | -87.15 | $67.89 | 858716 |
| 2022-05-05 | -79.74 | $69.21 | 862100 |
| 2022-05-04 | -64.09 | $72.00 | 926944 |
| 2022-05-03 | -80.62 | $69.30 | 879849 |
| 2022-05-02 | -89.84 | $67.62 | 1.4M |
| 2022-04-29 | -99.28 | $66.22 | 1.2M |
| 2022-04-28 | -80.04 | $71.00 | 1.1M |
| 2022-04-27 | -99.74 | $70.28 | 800028 |
| 2022-04-26 | -98.78 | $71.69 | 1.3M |
| 2022-04-25 | -72.86 | $76.54 | 785629 |
| 2022-04-22 | -91.89 | $75.62 | 961112 |
| 2022-04-21 | -78.78 | $77.61 | 879912 |
| 2022-04-20 | -34.73 | $82.01 | 668139 |
| 2022-04-19 | -52.75 | $80.21 | 676448 |
| 2022-04-18 | -88.19 | $76.67 | 587619 |
| 2022-04-14 | -81.88 | $77.30 | 546710 |
| 2022-04-13 | -63.48 | $78.65 | 588216 |
| 2022-04-12 | -69.10 | $76.00 | 721100 |
| 2022-04-11 | -54.56 | $77.05 | 1.0M |
| 2022-04-08 | -31.68 | $80.37 | 666528 |
| 2022-04-07 | -33.97 | $80.00 | 641944 |
| 2022-04-06 | -37.04 | $79.45 | 719134 |
| 2022-04-05 | -24.29 | $81.38 | 1.1M |
| 2022-04-04 | -5.54 | $84.38 | 771134 |
| 2022-04-01 | -2.46 | $83.04 | 471600 |
| 2022-03-31 | -12.59 | $81.23 | 716500 |
| 2022-03-30 | -10.02 | $81.69 | 815321 |
| 2022-03-29 | -4.31 | $82.71 | 678100 |
| 2022-03-28 | -18.20 | $79.63 | 383303 |
| 2022-03-25 | -21.35 | $79.09 | 678518 |
| 2022-03-24 | -21.06 | $79.14 | 547515 |
| 2022-03-23 | -23.80 | $78.67 | 390911 |
| 2022-03-22 | -14.35 | $80.29 | 1.2M |
| 2022-03-21 | -25.20 | $78.43 | 1.1M |
| 2022-03-18 | -12.54 | $80.60 | 1.4M |
| 2022-03-17 | -33.20 | $77.06 | 1.2M |
| 2022-03-16 | -42.73 | $75.46 | 1.4M |
| 2022-03-15 | -67.15 | $71.26 | 516900 |
| 2022-03-14 | -74.71 | $69.96 | 719017 |
| 2022-03-11 | -68.87 | $71.25 | 632102 |
| 2022-03-10 | -68.21 | $71.37 | 735526 |
| 2022-03-09 | -70.59 | $70.94 | 554147 |
| 2022-03-08 | -95.81 | $66.37 | 1.4M |
| 2022-03-07 | -99.31 | $67.93 | 1.2M |
| 2022-03-04 | -67.84 | $74.66 | 806400 |
| 2022-03-03 | -47.20 | $77.42 | 1.4M |
| 2022-03-02 | -11.37 | $82.21 | 809730 |
| 2022-03-01 | -34.03 | $79.18 | 989400 |
| 2022-02-28 | -19.75 | $81.09 | 1.1M |
| 2022-02-25 | -29.99 | $79.72 | 794200 |
| 2022-02-24 | -61.33 | $75.53 | 1.1M |
| 2022-02-23 | -83.52 | $73.39 | 463106 |
| 2022-02-22 | -64.85 | $75.52 | 662200 |
| 2022-02-18 | -46.69 | $76.95 | 511500 |
| 2022-02-17 | -32.51 | $79.01 | 775603 |
| 2022-02-16 | -9.09 | $82.41 | 812023 |
| 2022-02-15 | -20.04 | $80.82 | 1.0M |
| 2022-02-14 | -35.06 | $78.64 | 1.2M |
| 2022-02-11 | -26.38 | $79.90 | 1.3M |
| 2022-02-10 | -18.24 | $80.46 | 1.3M |
| 2022-02-09 | -0.66 | $81.27 | 1.0M |
| 2022-02-08 | -21.04 | $78.44 | 763000 |
| 2022-02-07 | -17.11 | $78.90 | 529972 |
| 2022-02-04 | -12.92 | $79.39 | 707000 |
| 2022-02-03 | -22.50 | $78.27 | 1.1M |
| 2022-02-02 | -1.63 | $80.71 | 1.9M |
| 2022-02-01 | -27.96 | $77.61 | 994809 |
| 2022-01-31 | -14.27 | $79.72 | 804906 |
| 2022-01-28 | -60.46 | $74.16 | 832026 |
| 2022-01-27 | -71.89 | $72.96 | 901300 |
| 2022-01-26 | -80.81 | $71.82 | 517000 |
| 2022-01-25 | -81.33 | $71.99 | 731218 |
| 2022-01-24 | -76.96 | $72.64 | 1.4M |
| 2022-01-21 | -93.03 | $72.75 | 702800 |
| 2022-01-20 | -87.39 | $74.12 | 671100 |
| 2022-01-19 | -81.35 | $74.81 | 765819 |
| 2022-01-18 | -72.15 | $75.86 | 770200 |
| 2022-01-14 | -61.12 | $77.12 | 752700 |
| 2022-01-13 | -65.94 | $76.57 | 591800 |
| 2022-01-12 | -52.98 | $78.05 | 517531 |
| 2022-01-11 | -49.12 | $78.49 | 618500 |
| 2022-01-10 | -82.40 | $74.69 | 615617 |
| 2022-01-07 | -80.18 | $75.00 | 688300 |
| 2022-01-06 | -89.52 | $73.94 | 1.0M |
| 2022-01-05 | -88.73 | $74.10 | 640340 |
| 2022-01-04 | -45.34 | $78.99 | 567800 |
| 2022-01-03 | -43.57 | $79.19 | 361800 |
| 2021-12-31 | -28.72 | $81.27 | 447228 |
| 2021-12-30 | -30.57 | $81.05 | 322700 |
| 2021-12-29 | -31.67 | $80.92 | 310129 |
| 2021-12-28 | -22.21 | $82.04 | 353141 |
| 2021-12-27 | -15.79 | $82.80 | 473429 |
| 2021-12-23 | -27.96 | $81.36 | 468100 |
| 2021-12-22 | -50.56 | $79.00 | 469300 |
| 2021-12-21 | -72.58 | $76.94 | 746600 |
| 2021-12-20 | -95.25 | $73.61 | 874400 |
| 2021-12-17 | -84.52 | $76.69 | 1.3M |
| 2021-12-16 | -98.53 | $75.35 | 890745 |
| 2021-12-15 | -86.01 | $77.72 | 718605 |
| 2021-12-14 | -95.24 | $76.67 | 1.2M |
| 2021-12-13 | -96.79 | $77.71 | 562800 |
| 2021-12-10 | -94.76 | $78.69 | 454300 |
| 2021-12-09 | -85.05 | $79.95 | 518200 |
| 2021-12-08 | -82.54 | $80.25 | 547200 |
| 2021-12-07 | -79.60 | $80.60 | 506600 |
| 2021-12-06 | -78.84 | $80.69 | 698925 |
| 2021-12-03 | -91.97 | $79.89 | 665622 |
| 2021-12-02 | -73.61 | $83.22 | 576109 |
| 2021-12-01 | -96.89 | $81.05 | 625152 |
| 2021-11-30 | -95.71 | $81.16 | 740142 |
| 2021-11-29 | -88.60 | $82.23 | 545418 |
| 2021-11-26 | -89.28 | $82.17 | 509300 |
| 2021-11-24 | -83.75 | $84.36 | 398633 |
| 2021-11-23 | -55.15 | $85.58 | 1.6M |
| 2021-11-22 | -31.62 | $87.50 | 522652 |
| 2021-11-19 | -21.81 | $88.30 | 350300 |
| 2021-11-18 | -12.94 | $88.83 | 534100 |
| 2021-11-17 | -5.14 | $88.84 | 984800 |
| 2021-11-16 | -9.35 | $87.21 | 329800 |
| 2021-11-15 | -14.72 | $86.48 | 235327 |
| 2021-11-12 | -13.88 | $86.53 | 397400 |
| 2021-11-11 | -18.13 | $86.03 | 638437 |
| 2021-11-10 | -10.30 | $86.95 | 758800 |
| 2021-11-09 | -5.81 | $87.47 | 523600 |
| 2021-11-08 | -11.02 | $86.11 | 533700 |
| 2021-11-05 | -14.71 | $85.66 | 443617 |
| 2021-11-04 | -8.99 | $86.31 | 531700 |
| 2021-11-03 | -2.83 | $86.61 | 636200 |
| 2021-11-02 | -12.23 | $84.80 | 876349 |
| 2021-11-01 | -17.60 | $83.99 | 618600 |
| 2021-10-29 | -11.93 | $84.74 | 639800 |
| 2021-10-28 | -0.80 | $86.23 | 479300 |
| 2021-10-27 | -23.00 | $82.82 | 526421 |
| 2021-10-26 | -10.46 | $84.50 | 1.1M |
| 2021-10-25 | -3.48 | $83.59 | 622340 |
| 2021-10-22 | -1.19 | $81.67 | 509500 |
| 2021-10-21 | 0.00 | $81.02 | 487427 |
| 2021-10-20 | -5.67 | $79.67 | 363800 |
| 2021-10-19 | -14.55 | $78.56 | 643609 |
| 2021-10-18 | -42.94 | $76.55 | 461200 |
| 2021-10-15 | -40.40 | $76.73 | 509200 |
| 2021-10-14 | -16.36 | $78.80 | 469913 |
| 2021-10-13 | -37.27 | $77.34 | 373234 |
| 2021-10-12 | -46.62 | $76.62 | 253000 |
| 2021-10-11 | -48.31 | $76.49 | 328819 |
| 2021-10-08 | -32.21 | $77.73 | 449413 |
| 2021-10-07 | -40.85 | $77.23 | 606810 |
| 2021-10-06 | -62.43 | $75.76 | 652000 |
| 2021-10-05 | -74.80 | $74.69 | 693300 |
| 2021-10-04 | -91.45 | $73.25 | 664036 |
| 2021-10-01 | -77.80 | $74.43 | 594700 |
| 2021-09-30 | -86.95 | $73.83 | 496038 |
| 2021-09-29 | -88.14 | $73.73 | 635600 |
| 2021-09-28 | -99.63 | $73.18 | 541300 |
| 2021-09-27 | -90.91 | $75.56 | 344500 |
| 2021-09-24 | -57.48 | $77.28 | 569802 |
| 2021-09-23 | -43.35 | $77.67 | 874700 |
| 2021-09-22 | -55.86 | $76.54 | 626525 |
| 2021-09-21 | -54.33 | $76.39 | 454625 |
| 2021-09-20 | -47.02 | $76.51 | 602334 |
| 2021-09-17 | -23.56 | $78.70 | 3.6M |
| 2021-09-16 | -10.72 | $79.98 | 405400 |
| 2021-09-15 | -16.17 | $79.38 | 525936 |
| 2021-09-14 | -26.70 | $78.22 | 551500 |
| 2021-09-13 | -22.16 | $78.72 | 727700 |
| 2021-09-10 | -20.25 | $78.93 | 398300 |
| 2021-09-09 | -12.63 | $79.75 | 629307 |
| 2021-09-08 | -8.26 | $79.99 | 668416 |
| 2021-09-07 | -14.60 | $79.30 | 937800 |
| 2021-09-03 | -2.61 | $79.33 | 541208 |
| 2021-09-02 | -0.23 | $78.82 | 523200 |
| 2021-09-01 | -7.26 | $77.66 | 552400 |
| 2021-08-31 | -4.01 | $77.18 | 733500 |
| 2021-08-30 | -8.64 | $76.13 | 528306 |
| 2021-08-27 | -11.59 | $75.11 | 439200 |
| 2021-08-26 | -10.31 | $74.35 | 396100 |
| 2021-08-25 | -15.94 | $73.41 | 624000 |
| 2021-08-24 | -19.70 | $73.09 | 786700 |
| 2021-08-23 | -26.26 | $72.53 | 629939 |
| 2021-08-20 | -40.47 | $71.16 | 974200 |
| 2021-08-19 | -39.92 | $71.01 | 778038 |
| 2021-08-18 | -27.43 | $71.72 | 637200 |
| 2021-08-17 | -20.72 | $72.36 | 2.1M |
| 2021-08-16 | -2.88 | $74.39 | 1.1M |
| 2021-08-13 | -1.44 | $74.49 | 906400 |
| 2021-08-12 | -15.82 | $71.91 | 819700 |
| 2021-08-11 | -22.51 | $71.03 | 581408 |
| 2021-08-10 | -14.83 | $72.04 | 487800 |
| 2021-08-09 | -8.82 | $72.83 | 346600 |
| 2021-08-06 | -1.22 | $73.81 | 452500 |
| 2021-08-05 | -0.16 | $73.62 | 722141 |
| 2021-08-04 | -5.74 | $72.66 | 419838 |
| 2021-08-03 | -0.25 | $72.78 | 494720 |
| 2021-08-02 | -11.84 | $70.89 | 666222 |
| 2021-07-30 | -2.53 | $71.61 | 801203 |
| 2021-07-29 | -6.12 | $70.51 | 818700 |
| 2021-07-28 | -5.65 | $68.69 | 598900 |
| 2021-07-27 | -2.20 | $67.50 | 490500 |
| 2021-07-26 | -2.23 | $66.98 | 450314 |
| 2021-07-23 | -0.49 | $66.51 | 428900 |
| 2021-07-22 | -8.94 | $65.10 | 332621 |
| 2021-07-21 | -21.60 | $64.14 | 371400 |
| 2021-07-20 | -30.27 | $63.21 | 452774 |
| 2021-07-19 | -51.16 | $61.46 | 535838 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.42
2026-07-16
Close Price
$124.92
Vol: 419768
Average Directional Index - Detailed Analysis
Minimum
8.23
Average
20.55
Maximum
61.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.42 | $124.92 | 419768 |
| 2026-07-15 | 13.66 | $124.79 | 2.5M |
| 2026-07-14 | 13.81 | $120.30 | 1.7M |
| 2026-07-13 | 14.53 | $120.45 | 2.2M |
| 2026-07-10 | 15.24 | $121.81 | 1.1M |
| 2026-07-09 | 15.82 | $121.66 | 1.7M |
| 2026-07-08 | 16.54 | $118.00 | 1.7M |
| 2026-07-07 | 17.00 | $120.70 | 1.6M |
| 2026-07-06 | 17.79 | $121.83 | 2.1M |
| 2026-07-02 | 18.60 | $116.90 | 1.6M |
| 2026-07-01 | 19.09 | $113.63 | 2.4M |
| 2026-06-30 | 19.24 | $111.31 | 3.0M |
| 2026-06-29 | 19.13 | $107.60 | 3.3M |
| 2026-06-26 | 18.87 | $109.13 | 4.2M |
| 2026-06-25 | 18.78 | $112.47 | 2.5M |
| 2026-06-24 | 18.98 | $113.87 | 3.9M |
| 2026-06-23 | 19.30 | $120.78 | 3.5M |
| 2026-06-22 | 20.02 | $125.90 | 2.3M |
| 2026-06-18 | 20.56 | $129.34 | 4.5M |
| 2026-06-17 | 20.76 | $128.35 | 2.6M |
| 2026-06-16 | 20.90 | $134.98 | 2.3M |
| 2026-06-15 | 20.14 | $135.36 | 2.3M |
| 2026-06-12 | 19.24 | $134.90 | 1.5M |
| 2026-06-11 | 18.64 | $132.82 | 1.9M |
| 2026-06-10 | 18.41 | $128.31 | 1.6M |
| 2026-06-09 | 17.95 | $130.61 | 2.1M |
| 2026-06-08 | 17.61 | $126.87 | 1.8M |
| 2026-06-05 | 17.57 | $125.65 | 1.9M |
| 2026-06-04 | 17.53 | $130.50 | 2.1M |
| 2026-06-03 | 17.45 | $123.10 | 3.7M |
| 2026-06-02 | 18.21 | $128.28 | 3.6M |
| 2026-06-01 | 18.02 | $128.74 | 3.2M |
| 2026-05-29 | 17.76 | $128.50 | 4.3M |
| 2026-05-28 | 17.66 | $126.00 | 2.3M |
| 2026-05-27 | 17.83 | $126.58 | 2.3M |
| 2026-05-26 | 17.79 | $125.28 | 2.1M |
| 2026-05-22 | 17.75 | $124.41 | 1.8M |
| 2026-05-21 | 18.04 | $123.99 | 1.6M |
| 2026-05-20 | 18.51 | $122.11 | 1.9M |
| 2026-05-19 | 19.06 | $121.11 | 2.1M |
| 2026-05-18 | 19.37 | $123.70 | 1.6M |
| 2026-05-15 | 19.57 | $123.41 | 2.9M |
| 2026-05-14 | 19.56 | $128.53 | 2.4M |
| 2026-05-13 | 19.43 | $123.18 | 2.8M |
| 2026-05-12 | 19.73 | $123.66 | 2.7M |
| 2026-05-11 | 19.86 | $124.61 | 3.8M |
| 2026-05-08 | 19.78 | $126.25 | 4.0M |
| 2026-05-07 | 19.70 | $123.15 | 3.3M |
| 2026-05-06 | 19.87 | $123.86 | 3.1M |
| 2026-05-05 | 20.05 | $122.96 | 3.4M |
| 2026-05-04 | 20.38 | $119.98 | 3.4M |
| 2026-05-01 | 20.61 | $119.00 | 4.5M |
| 2026-04-30 | 20.89 | $117.40 | 4.8M |
| 2026-04-29 | 21.82 | $110.86 | 2.4M |
| 2026-04-28 | 22.48 | $113.01 | 3.0M |
| 2026-04-27 | 23.29 | $112.18 | 3.1M |
| 2026-04-24 | 24.21 | $115.23 | 1.6M |
| 2026-04-23 | 25.46 | $114.78 | 3.0M |
| 2026-04-22 | 26.78 | $121.05 | 2.2M |
| 2026-04-21 | 27.47 | $119.84 | 2.5M |
| 2026-04-20 | 28.19 | $118.77 | 1.9M |
| 2026-04-17 | 29.33 | $117.78 | 4.0M |
| 2026-04-16 | 30.41 | $116.22 | 3.7M |
| 2026-04-15 | 31.54 | $119.28 | 5.1M |
| 2026-04-14 | 32.87 | $112.61 | 4.1M |
| 2026-04-13 | 34.28 | $106.68 | 4.0M |
| 2026-04-10 | 34.96 | $100.46 | 4.4M |
| 2026-04-09 | 35.38 | $104.80 | 2.6M |
| 2026-04-08 | 36.20 | $104.83 | 6.2M |
| 2026-04-07 | 37.06 | $102.24 | 3.2M |
| 2026-04-06 | 37.13 | $102.83 | 2.2M |
| 2026-04-02 | 37.30 | $102.43 | 5.1M |
| 2026-04-01 | 37.48 | $105.80 | 2.9M |
| 2026-03-31 | 38.02 | $109.10 | 3.0M |
| 2026-03-30 | 38.73 | $107.66 | 2.5M |
| 2026-03-27 | 39.41 | $106.28 | 3.4M |
| 2026-03-26 | 39.96 | $107.92 | 2.3M |
| 2026-03-25 | 40.60 | $106.50 | 2.2M |
| 2026-03-24 | 41.27 | $106.04 | 4.1M |
| 2026-03-23 | 41.72 | $107.12 | 3.4M |
| 2026-03-20 | 42.45 | $105.87 | 11.6M |
| 2026-03-19 | 42.73 | $107.99 | 3.5M |
| 2026-03-18 | 43.02 | $105.97 | 4.2M |
| 2026-03-17 | 43.35 | $105.67 | 5.5M |
| 2026-03-16 | 43.10 | $100.51 | 4.4M |
| 2026-03-13 | 42.57 | $101.76 | 5.2M |
| 2026-03-12 | 41.85 | $96.56 | 9.0M |
| 2026-03-11 | 41.10 | $103.46 | 5.3M |
| 2026-03-10 | 40.47 | $108.68 | 3.7M |
| 2026-03-09 | 40.04 | $108.85 | 3.8M |
| 2026-03-06 | 39.42 | $110.01 | 4.7M |
| 2026-03-05 | 38.84 | $117.04 | 2.5M |
| 2026-03-04 | 38.56 | $116.21 | 2.9M |
| 2026-03-03 | 37.96 | $112.65 | 3.6M |
| 2026-03-02 | 37.00 | $113.36 | 3.3M |
| 2026-02-27 | 36.10 | $112.01 | 6.0M |
| 2026-02-26 | 35.13 | $118.08 | 3.8M |
| 2026-02-25 | 34.37 | $119.18 | 4.2M |
| 2026-02-24 | 33.43 | $117.16 | 3.9M |
| 2026-02-23 | 32.20 | $114.57 | 7.5M |
| 2026-02-20 | 30.91 | $123.16 | 5.8M |
| 2026-02-19 | 29.94 | $129.85 | 5.1M |
| 2026-02-18 | 29.00 | $133.97 | 1.9M |
| 2026-02-17 | 28.34 | $130.41 | 3.6M |
| 2026-02-13 | 27.65 | $133.88 | 2.3M |
| 2026-02-12 | 27.17 | $133.94 | 3.7M |
| 2026-02-11 | 26.67 | $137.38 | 3.6M |
| 2026-02-10 | 26.26 | $136.99 | 3.7M |
| 2026-02-09 | 25.52 | $137.25 | 3.8M |
| 2026-02-06 | 24.67 | $130.46 | 6.8M |
| 2026-02-05 | 23.01 | $121.87 | 10.9M |
| 2026-02-04 | 21.26 | $137.22 | 8.0M |
| 2026-02-03 | 19.67 | $131.60 | 8.8M |
| 2026-02-02 | 18.09 | $146.47 | 3.8M |
| 2026-01-30 | 17.30 | $149.67 | 3.0M |
| 2026-01-29 | 16.73 | $151.69 | 3.2M |
| 2026-01-28 | 16.19 | $149.80 | 1.5M |
| 2026-01-27 | 15.34 | $149.38 | 3.8M |
| 2026-01-26 | 14.40 | $149.69 | 3.8M |
| 2026-01-23 | 13.68 | $155.89 | 1.8M |
| 2026-01-22 | 13.42 | $161.52 | 1.9M |
| 2026-01-21 | 13.59 | $162.34 | 2.5M |
| 2026-01-20 | 13.96 | $163.16 | 1.8M |
| 2026-01-16 | 14.42 | $169.69 | 1.5M |
| 2026-01-15 | 14.86 | $169.57 | 1.7M |
| 2026-01-14 | 15.20 | $169.92 | 2.0M |
| 2026-01-13 | 15.87 | $169.21 | 2.6M |
| 2026-01-12 | 16.46 | $174.29 | 1.3M |
| 2026-01-09 | 16.37 | $175.91 | 1.2M |
| 2026-01-08 | 15.99 | $175.75 | 1.7M |
| 2026-01-07 | 15.58 | $170.80 | 1.9M |
| 2026-01-06 | 15.31 | $176.00 | 1.6M |
| 2026-01-05 | 15.01 | $172.05 | 1.8M |
| 2026-01-02 | 14.96 | $166.33 | 1.3M |
| 2025-12-31 | 15.60 | $161.63 | 1.2M |
| 2025-12-30 | 16.28 | $163.23 | 1.9M |
| 2025-12-29 | 17.10 | $169.16 | 1.6M |
| 2025-12-26 | 17.41 | $168.73 | 765600 |
| 2025-12-24 | 17.67 | $169.06 | 644645 |
| 2025-12-23 | 17.96 | $168.74 | 1.5M |
| 2025-12-22 | 18.22 | $170.29 | 1.9M |
| 2025-12-19 | 18.50 | $165.68 | 5.2M |
| 2025-12-18 | 19.21 | $166.66 | 2.8M |
| 2025-12-17 | 19.44 | $168.51 | 3.3M |
| 2025-12-16 | 19.51 | $173.61 | 2.9M |
| 2025-12-15 | 19.17 | $172.68 | 2.8M |
| 2025-12-12 | 18.70 | $173.78 | 3.3M |
| 2025-12-11 | 18.19 | $176.87 | 4.1M |
| 2025-12-10 | 17.16 | $178.28 | 47.9M |
| 2025-12-09 | 16.07 | $176.20 | 15.5M |
| 2025-12-08 | 15.01 | $164.26 | 2.3M |
| 2025-12-05 | 14.97 | $165.46 | 1.3M |
| 2025-12-04 | 14.62 | $163.07 | 1.7M |
| 2025-12-03 | 14.39 | $162.05 | 1.7M |
| 2025-12-02 | 14.15 | $159.92 | 1.6M |
| 2025-12-01 | 14.10 | $159.51 | 2.1M |
| 2025-11-28 | 14.10 | $156.85 | 753300 |
| 2025-11-26 | 14.47 | $154.55 | 1.1M |
| 2025-11-25 | 15.05 | $152.87 | 1.4M |
| 2025-11-24 | 15.80 | $150.11 | 1.7M |
| 2025-11-21 | 16.32 | $147.43 | 1.4M |
| 2025-11-20 | 16.61 | $144.31 | 1.1M |
| 2025-11-19 | 16.95 | $145.17 | 1.4M |
| 2025-11-18 | 16.78 | $142.69 | 2.3M |
| 2025-11-17 | 16.38 | $142.06 | 2.3M |
| 2025-11-14 | 16.00 | $146.40 | 1.8M |
| 2025-11-13 | 15.98 | $148.47 | 2.1M |
| 2025-11-12 | 16.19 | $153.69 | 1.6M |
| 2025-11-11 | 17.00 | $153.87 | 1.8M |
| 2025-11-10 | 17.51 | $153.34 | 1.4M |
| 2025-11-07 | 18.08 | $153.88 | 1.2M |
| 2025-11-06 | 18.34 | $151.26 | 1.5M |
| 2025-11-05 | 18.88 | $153.25 | 1.5M |
| 2025-11-04 | 19.41 | $153.01 | 1.9M |
| 2025-11-03 | 20.30 | $155.50 | 4.0M |
| 2025-10-31 | 21.24 | $148.71 | 3.4M |
| 2025-10-30 | 21.03 | $147.29 | 2.6M |
| 2025-10-29 | 20.99 | $150.52 | 2.0M |
| 2025-10-28 | 21.08 | $150.93 | 2.0M |
| 2025-10-27 | 21.31 | $150.97 | 2.0M |
| 2025-10-24 | 21.65 | $149.34 | 1.8M |
| 2025-10-23 | 21.95 | $148.43 | 1.7M |
| 2025-10-22 | 22.27 | $150.10 | 1.5M |
| 2025-10-21 | 22.77 | $150.11 | 1.8M |
| 2025-10-20 | 23.20 | $146.61 | 1.4M |
| 2025-10-17 | 23.38 | $141.87 | 2.6M |
| 2025-10-16 | 22.91 | $141.24 | 2.2M |
| 2025-10-15 | 22.55 | $151.09 | 2.8M |
| 2025-10-14 | 22.75 | $149.58 | 3.8M |
| 2025-10-13 | 22.58 | $143.63 | 1.8M |
| 2025-10-10 | 21.45 | $140.88 | 2.0M |
| 2025-10-09 | 20.25 | $147.26 | 1.8M |
| 2025-10-08 | 19.34 | $149.80 | 1.9M |
| 2025-10-07 | 18.13 | $148.64 | 2.2M |
| 2025-10-06 | 16.86 | $150.10 | 2.1M |
| 2025-10-03 | 15.65 | $152.40 | 4.1M |
| 2025-10-02 | 14.41 | $150.61 | 4.0M |
| 2025-10-01 | 13.12 | $154.14 | 2.3M |
| 2025-09-30 | 12.04 | $159.89 | 3.5M |
| 2025-09-29 | 10.93 | $163.42 | 1.8M |
| 2025-09-26 | 10.34 | $163.05 | 2.6M |
| 2025-09-25 | 9.75 | $163.32 | 2.3M |
| 2025-09-24 | 9.12 | $168.23 | 1.9M |
| 2025-09-23 | 8.86 | $181.15 | 1.1M |
| 2025-09-22 | 8.71 | $181.99 | 1.1M |
| 2025-09-19 | 9.08 | $183.00 | 2.1M |
| 2025-09-18 | 9.29 | $183.42 | 1.4M |
| 2025-09-17 | 9.51 | $178.89 | 1.2M |
| 2025-09-16 | 9.81 | $178.61 | 1.1M |
| 2025-09-15 | 9.85 | $179.92 | 1.3M |
| 2025-09-12 | 10.14 | $182.79 | 837100 |
| 2025-09-11 | 10.41 | $184.71 | 1.4M |
| 2025-09-10 | 10.77 | $178.93 | 1.2M |
| 2025-09-09 | 10.81 | $175.07 | 980003 |
| 2025-09-08 | 10.34 | $176.25 | 1.7M |
| 2025-09-05 | 9.85 | $177.31 | 1.6M |
| 2025-09-04 | 9.46 | $180.05 | 1.2M |
| 2025-09-03 | 9.26 | $176.82 | 1.2M |
| 2025-09-02 | 9.01 | $179.78 | 1.4M |
| 2025-08-29 | 8.73 | $179.20 | 899384 |
| 2025-08-28 | 8.97 | $180.27 | 1.0M |
| 2025-08-27 | 9.42 | $179.51 | 1.6M |
| 2025-08-26 | 9.84 | $178.93 | 2.0M |
| 2025-08-25 | 10.08 | $178.13 | 1.6M |
| 2025-08-22 | 10.33 | $181.07 | 1.5M |
| 2025-08-21 | 10.75 | $178.26 | 1.0M |
| 2025-08-20 | 10.58 | $178.93 | 1.7M |
| 2025-08-19 | 10.41 | $180.59 | 2.4M |
| 2025-08-18 | 10.58 | $189.27 | 1.4M |
| 2025-08-15 | 10.62 | $187.78 | 928300 |
| 2025-08-14 | 10.56 | $190.45 | 885722 |
| 2025-08-13 | 10.32 | $190.94 | 1.2M |
| 2025-08-12 | 10.06 | $192.76 | 1.3M |
| 2025-08-11 | 9.99 | $186.55 | 751753 |
| 2025-08-08 | 10.36 | $188.43 | 953246 |
| 2025-08-07 | 10.67 | $186.95 | 1.2M |
| 2025-08-06 | 10.99 | $189.29 | 1.4M |
| 2025-08-05 | 11.08 | $187.98 | 1.6M |
| 2025-08-04 | 11.18 | $188.55 | 1.4M |
| 2025-08-01 | 11.56 | $182.83 | 2.2M |
| 2025-07-31 | 11.75 | $185.53 | 1.8M |
| 2025-07-30 | 11.47 | $187.73 | 951800 |
| 2025-07-29 | 10.81 | $187.93 | 1.2M |
| 2025-07-28 | 10.20 | $187.36 | 1.3M |
| 2025-07-25 | 9.69 | $186.22 | 1.3M |
| 2025-07-24 | 9.31 | $182.34 | 1.2M |
| 2025-07-23 | 9.22 | $180.57 | 871964 |
| 2025-07-22 | 9.46 | $178.25 | 1.3M |
| 2025-07-21 | 9.87 | $178.89 | 1.7M |
| 2025-07-18 | 9.89 | $183.12 | 2.4M |
| 2025-07-17 | 9.30 | $183.17 | 1.9M |
| 2025-07-16 | 8.82 | $179.92 | 1.7M |
| 2025-07-15 | 8.83 | $174.49 | 1.1M |
| 2025-07-14 | 8.85 | $180.34 | 1.3M |
| 2025-07-11 | 8.50 | $177.37 | 713925 |
| 2025-07-10 | 8.41 | $180.13 | 980100 |
| 2025-07-09 | 8.31 | $176.97 | 927300 |
| 2025-07-08 | 8.41 | $175.10 | 1.0M |
| 2025-07-07 | 8.61 | $174.86 | 1.3M |
| 2025-07-03 | 8.81 | $177.96 | 684400 |
| 2025-07-02 | 8.47 | $177.98 | 2.5M |
| 2025-07-01 | 8.30 | $174.73 | 2.5M |
| 2025-06-30 | 8.38 | $173.20 | 1.5M |
| 2025-06-27 | 8.30 | $173.18 | 1.6M |
| 2025-06-26 | 8.23 | $171.11 | 877700 |
| 2025-06-25 | 8.54 | $168.80 | 1.2M |
| 2025-06-24 | 8.98 | $169.82 | 1.1M |
| 2025-06-23 | 9.36 | $165.35 | 1.1M |
| 2025-06-20 | 9.31 | $165.76 | 2.5M |
| 2025-06-18 | 9.79 | $167.34 | 1.5M |
| 2025-06-17 | 10.30 | $165.18 | 1.1M |
| 2025-06-16 | 10.50 | $167.03 | 750300 |
| 2025-06-13 | 11.02 | $166.56 | 1.1M |
| 2025-06-12 | 11.52 | $170.81 | 2.5M |
| 2025-06-11 | 12.06 | $168.78 | 1.4M |
| 2025-06-10 | 12.41 | $168.58 | 1.5M |
| 2025-06-09 | 12.78 | $172.30 | 2.4M |
| 2025-06-06 | 12.82 | $173.88 | 1.9M |
| 2025-06-05 | 12.58 | $169.99 | 1.2M |
| 2025-06-04 | 12.75 | $169.01 | 1.4M |
| 2025-06-03 | 12.80 | $168.53 | 1.3M |
| 2025-06-02 | 13.05 | $166.79 | 1.3M |
| 2025-05-30 | 13.48 | $165.50 | 3.0M |
| 2025-05-29 | 14.06 | $164.90 | 1.1M |
| 2025-05-28 | 14.71 | $163.99 | 999948 |
| 2025-05-27 | 15.35 | $164.60 | 1.1M |
| 2025-05-23 | 16.06 | $160.29 | 1.0M |
| 2025-05-22 | 16.69 | $159.88 | 961156 |
| 2025-05-21 | 17.54 | $158.98 | 1.6M |
| 2025-05-20 | 18.37 | $166.03 | 2.0M |
| 2025-05-19 | 18.64 | $168.64 | 940100 |
| 2025-05-16 | 18.91 | $170.15 | 1.7M |
| 2025-05-15 | 18.88 | $168.70 | 3.1M |
| 2025-05-14 | 18.84 | $175.83 | 1.8M |
| 2025-05-13 | 18.37 | $172.50 | 2.3M |
| 2025-05-12 | 17.91 | $172.57 | 1.9M |
| 2025-05-09 | 17.49 | $164.95 | 1.7M |
| 2025-05-08 | 17.50 | $165.85 | 1.8M |
| 2025-05-07 | 17.50 | $162.08 | 1.5M |
| 2025-05-06 | 17.87 | $159.63 | 1.7M |
| 2025-05-05 | 18.25 | $160.76 | 2.2M |
| 2025-05-02 | 18.68 | $157.07 | 1.9M |
| 2025-05-01 | 19.43 | $152.27 | 1.1M |
| 2025-04-30 | 20.41 | $152.53 | 1.7M |
| 2025-04-29 | 21.28 | $152.79 | 1.1M |
| 2025-04-28 | 22.27 | $153.38 | 1.3M |
| 2025-04-25 | 23.22 | $153.88 | 1.3M |
| 2025-04-24 | 24.38 | $152.97 | 1.3M |
| 2025-04-23 | 25.63 | $145.95 | 1.5M |
| 2025-04-22 | 26.97 | $141.72 | 1.2M |
| 2025-04-21 | 27.64 | $137.08 | 1.5M |
| 2025-04-17 | 28.09 | $141.24 | 1.2M |
| 2025-04-16 | 28.91 | $139.60 | 1.8M |
| 2025-04-15 | 29.63 | $141.32 | 1.7M |
| 2025-04-14 | 30.48 | $138.38 | 2.3M |
| 2025-04-11 | 31.39 | $137.74 | 3.2M |
| 2025-04-10 | 31.98 | $135.77 | 3.9M |
| 2025-04-09 | 32.64 | $142.37 | 4.6M |
| 2025-04-08 | 33.32 | $123.21 | 4.7M |
| 2025-04-07 | 33.34 | $124.73 | 6.5M |
| 2025-04-04 | 32.80 | $118.04 | 7.6M |
| 2025-04-03 | 31.88 | $130.59 | 3.0M |
| 2025-04-02 | 31.52 | $154.50 | 2.1M |
| 2025-04-01 | 32.07 | $149.44 | 2.2M |
| 2025-03-31 | 32.08 | $146.61 | 2.0M |
| 2025-03-28 | 31.76 | $144.90 | 1.7M |
| 2025-03-27 | 31.62 | $148.40 | 1.9M |
| 2025-03-26 | 31.60 | $153.28 | 2.1M |
| 2025-03-25 | 32.06 | $155.63 | 3.8M |
| 2025-03-24 | 32.51 | $153.75 | 1.7M |
| 2025-03-21 | 32.76 | $147.71 | 1.7M |
| 2025-03-20 | 32.38 | $147.34 | 993127 |
| 2025-03-19 | 32.07 | $147.61 | 1.6M |
| 2025-03-18 | 31.73 | $144.02 | 1.3M |
| 2025-03-17 | 31.13 | $147.11 | 1.5M |
| 2025-03-14 | 30.50 | $144.36 | 1.6M |
| 2025-03-13 | 29.55 | $140.19 | 1.9M |
| 2025-03-12 | 28.54 | $145.93 | 1.7M |
| 2025-03-11 | 27.67 | $143.01 | 2.5M |
| 2025-03-10 | 26.32 | $141.24 | 3.2M |
| 2025-03-07 | 24.90 | $154.96 | 3.4M |
| 2025-03-06 | 23.72 | $153.37 | 2.1M |
| 2025-03-05 | 22.69 | $163.00 | 1.7M |
| 2025-03-04 | 21.87 | $160.99 | 2.9M |
| 2025-03-03 | 21.01 | $169.76 | 2.1M |
| 2025-02-28 | 20.80 | $170.94 | 2.1M |
| 2025-02-27 | 20.01 | $167.12 | 1.2M |
| 2025-02-26 | 19.23 | $168.97 | 1.1M |
| 2025-02-25 | 18.49 | $167.36 | 1.9M |
| 2025-02-24 | 17.43 | $168.91 | 1.9M |
| 2025-02-21 | 16.60 | $174.09 | 1.1M |
| 2025-02-20 | 16.02 | $179.69 | 1.4M |
| 2025-02-19 | 15.67 | $186.74 | 1.3M |
| 2025-02-18 | 15.92 | $187.67 | 999080 |
| 2025-02-14 | 16.42 | $186.18 | 784900 |
| 2025-02-13 | 16.69 | $184.39 | 981283 |
| 2025-02-12 | 16.74 | $182.81 | 761429 |
| 2025-02-11 | 16.81 | $186.37 | 798800 |
| 2025-02-10 | 16.97 | $189.98 | 790305 |
| 2025-02-07 | 17.46 | $190.34 | 1.2M |
| 2025-02-06 | 18.19 | $191.67 | 1.6M |
| 2025-02-05 | 18.69 | $189.65 | 2.5M |
| 2025-02-04 | 19.23 | $195.36 | 2.0M |
| 2025-02-03 | 19.55 | $196.52 | 1.1M |
| 2025-01-31 | 20.06 | $198.22 | 1.1M |
| 2025-01-30 | 19.86 | $198.08 | 1.2M |
| 2025-01-29 | 19.73 | $193.42 | 766231 |
| 2025-01-28 | 19.80 | $193.60 | 723016 |
| 2025-01-27 | 20.11 | $190.19 | 735430 |
| 2025-01-24 | 20.54 | $197.32 | 780321 |
| 2025-01-23 | 19.98 | $195.90 | 925500 |
| 2025-01-22 | 19.47 | $193.81 | 1.2M |
| 2025-01-21 | 18.95 | $194.72 | 984500 |
| 2025-01-17 | 18.51 | $191.32 | 721800 |
| 2025-01-16 | 18.32 | $187.90 | 971300 |
| 2025-01-15 | 18.27 | $184.50 | 786994 |
| 2025-01-14 | 18.67 | $179.17 | 791129 |
| 2025-01-13 | 19.65 | $175.49 | 934422 |
| 2025-01-10 | 20.18 | $175.04 | 942894 |
| 2025-01-08 | 21.14 | $182.30 | 960992 |
| 2025-01-07 | 22.00 | $178.37 | 1.6M |
| 2025-01-06 | 22.95 | $180.30 | 1.3M |
| 2025-01-03 | 22.99 | $181.11 | 1.2M |
| 2025-01-02 | 23.37 | $178.83 | 625314 |
| 2024-12-31 | 24.09 | $177.03 | 591685 |
| 2024-12-30 | 24.69 | $179.02 | 519777 |
| 2024-12-27 | 25.40 | $179.50 | 375432 |
| 2024-12-26 | 25.77 | $182.72 | 439773 |
| 2024-12-24 | 26.03 | $181.06 | 307500 |
| 2024-12-23 | 26.47 | $179.00 | 845202 |
| 2024-12-20 | 27.20 | $176.04 | 2.4M |
| 2024-12-19 | 28.18 | $171.08 | 1.4M |
| 2024-12-18 | 29.55 | $169.22 | 949400 |
| 2024-12-17 | 30.99 | $178.33 | 1.4M |
| 2024-12-16 | 31.19 | $183.70 | 1.2M |
| 2024-12-13 | 30.38 | $182.45 | 990700 |
| 2024-12-12 | 29.39 | $182.74 | 1.3M |
| 2024-12-11 | 28.40 | $182.45 | 1.6M |
| 2024-12-10 | 27.41 | $176.11 | 1.2M |
| 2024-12-09 | 26.93 | $175.29 | 1.6M |
| 2024-12-06 | 26.29 | $178.07 | 1.3M |
| 2024-12-05 | 25.79 | $177.07 | 915415 |
| 2024-12-04 | 25.26 | $176.85 | 830838 |
| 2024-12-03 | 24.90 | $175.05 | 833869 |
| 2024-12-02 | 24.66 | $173.95 | 898559 |
| 2024-11-29 | 24.41 | $176.73 | 455300 |
| 2024-11-27 | 23.73 | $174.78 | 1.2M |
| 2024-11-26 | 23.00 | $178.83 | 1.6M |
| 2024-11-25 | 22.38 | $176.03 | 2.0M |
| 2024-11-22 | 21.76 | $175.52 | 940886 |
| 2024-11-21 | 21.27 | $175.01 | 1.1M |
| 2024-11-20 | 20.79 | $171.89 | 1.3M |
| 2024-11-19 | 20.63 | $170.35 | 723420 |
| 2024-11-18 | 20.73 | $167.43 | 975500 |
| 2024-11-15 | 21.09 | $167.21 | 1.2M |
| 2024-11-14 | 21.32 | $169.02 | 866400 |
| 2024-11-13 | 21.53 | $167.45 | 1.1M |
| 2024-11-12 | 21.76 | $170.50 | 1.0M |
| 2024-11-11 | 21.61 | $171.38 | 1.4M |
| 2024-11-08 | 21.20 | $170.38 | 1.1M |
| 2024-11-07 | 21.07 | $168.27 | 1.6M |
| 2024-11-06 | 20.93 | $172.50 | 2.8M |
| 2024-11-05 | 20.73 | $164.44 | 904280 |
| 2024-11-04 | 21.72 | $159.68 | 1.4M |
| 2024-11-01 | 22.40 | $161.87 | 2.5M |
| 2024-10-31 | 23.10 | $167.68 | 2.6M |
| 2024-10-30 | 23.44 | $169.00 | 1.3M |
| 2024-10-29 | 23.21 | $170.40 | 982378 |
| 2024-10-28 | 22.61 | $170.98 | 781527 |
| 2024-10-25 | 21.97 | $169.47 | 636043 |
| 2024-10-24 | 21.30 | $170.83 | 860700 |
| 2024-10-23 | 20.66 | $167.38 | 719631 |
| 2024-10-22 | 20.13 | $167.78 | 761922 |
| 2024-10-21 | 19.72 | $168.69 | 888067 |
| 2024-10-18 | 18.81 | $169.89 | 1.1M |
| 2024-10-17 | 17.98 | $168.73 | 2.1M |
| 2024-10-16 | 17.10 | $163.48 | 903718 |
| 2024-10-15 | 16.98 | $162.63 | 1.0M |
| 2024-10-14 | 16.83 | $163.35 | 596244 |
| 2024-10-11 | 16.68 | $161.95 | 1.2M |
| 2024-10-10 | 16.81 | $157.81 | 1.8M |
| 2024-10-09 | 17.39 | $158.16 | 4.6M |
| 2024-10-08 | 18.15 | $153.38 | 5.1M |
| 2024-10-07 | 18.94 | $160.56 | 1.1M |
| 2024-10-04 | 18.38 | $160.39 | 1.1M |
| 2024-10-03 | 17.95 | $157.05 | 674200 |
| 2024-10-02 | 17.65 | $158.05 | 556000 |
| 2024-10-01 | 17.32 | $156.31 | 1.1M |
| 2024-09-30 | 17.35 | $155.84 | 1.2M |
| 2024-09-27 | 17.18 | $156.91 | 513300 |
| 2024-09-26 | 16.45 | $156.05 | 661457 |
| 2024-09-25 | 15.68 | $158.05 | 733506 |
| 2024-09-24 | 15.07 | $157.33 | 1.0M |
| 2024-09-23 | 14.49 | $156.25 | 583742 |
| 2024-09-20 | 13.86 | $156.66 | 1.6M |
| 2024-09-19 | 13.33 | $156.51 | 1.1M |
| 2024-09-18 | 12.56 | $152.35 | 882200 |
| 2024-09-17 | 11.97 | $152.80 | 1.1M |
| 2024-09-16 | 11.58 | $149.39 | 614043 |
| 2024-09-13 | 11.76 | $147.40 | 989800 |
| 2024-09-12 | 12.26 | $143.84 | 717200 |
| 2024-09-11 | 12.39 | $141.46 | 573600 |
| 2024-09-10 | 12.02 | $140.09 | 1.2M |
| 2024-09-09 | 11.51 | $140.08 | 1.1M |
| 2024-09-06 | 10.98 | $137.45 | 981200 |
| 2024-09-05 | 10.24 | $141.05 | 600002 |
| 2024-09-04 | 9.97 | $140.86 | 906147 |
| 2024-09-03 | 9.74 | $142.02 | 900956 |
| 2024-08-30 | 9.71 | $146.40 | 1.6M |
| 2024-08-29 | 10.06 | $144.35 | 816126 |
| 2024-08-28 | 10.50 | $145.19 | 942100 |
| 2024-08-27 | 11.01 | $146.14 | 967503 |
| 2024-08-26 | 11.52 | $146.96 | 740300 |
| 2024-08-23 | 11.98 | $147.00 | 1.2M |
| 2024-08-22 | 12.56 | $143.50 | 806900 |
| 2024-08-21 | 12.91 | $144.50 | 802088 |
| 2024-08-20 | 13.26 | $144.71 | 1.0M |
| 2024-08-19 | 13.73 | $144.58 | 567300 |
| 2024-08-16 | 14.25 | $145.00 | 1.1M |
| 2024-08-15 | 14.82 | $145.60 | 988200 |
| 2024-08-14 | 15.42 | $143.83 | 866900 |
| 2024-08-13 | 15.76 | $141.54 | 634420 |
| 2024-08-12 | 15.87 | $140.34 | 689444 |
| 2024-08-09 | 15.93 | $141.54 | 639906 |
| 2024-08-08 | 16.00 | $138.96 | 806730 |
| 2024-08-07 | 15.75 | $135.28 | 1.2M |
| 2024-08-06 | 15.50 | $135.75 | 1.4M |
| 2024-08-05 | 15.12 | $133.73 | 1.9M |
| 2024-08-02 | 14.46 | $139.26 | 2.1M |
| 2024-08-01 | 14.57 | $149.16 | 1.4M |
| 2024-07-31 | 14.81 | $153.20 | 1.7M |
| 2024-07-30 | 14.29 | $149.58 | 1.8M |
| 2024-07-29 | 14.45 | $145.35 | 1.1M |
| 2024-07-26 | 14.93 | $147.10 | 664835 |
| 2024-07-25 | 15.37 | $145.30 | 1.1M |
| 2024-07-24 | 15.84 | $144.51 | 1.1M |
| 2024-07-23 | 16.32 | $150.79 | 741946 |
| 2024-07-22 | 15.76 | $150.79 | 998617 |
| 2024-07-19 | 15.39 | $147.30 | 708509 |
| 2024-07-18 | 15.17 | $147.39 | 1.7M |
| 2024-07-17 | 15.10 | $143.72 | 855544 |
| 2024-07-16 | 15.21 | $148.00 | 1.7M |
| 2024-07-15 | 14.64 | $145.98 | 1.0M |
| 2024-07-12 | 14.39 | $142.55 | 887300 |
| 2024-07-11 | 14.45 | $141.10 | 1.5M |
| 2024-07-10 | 14.75 | $138.74 | 906468 |
| 2024-07-09 | 15.41 | $134.78 | 865137 |
| 2024-07-08 | 15.60 | $135.77 | 746400 |
| 2024-07-05 | 16.13 | $138.26 | 601914 |
| 2024-07-03 | 16.51 | $138.35 | 554717 |
| 2024-07-02 | 16.92 | $135.45 | 786942 |
| 2024-07-01 | 16.76 | $136.20 | 1.7M |
| 2024-06-28 | 16.60 | $133.28 | 2.7M |
| 2024-06-27 | 16.43 | $135.95 | 1.1M |
| 2024-06-26 | 16.44 | $135.45 | 1.2M |
| 2024-06-25 | 16.35 | $135.35 | 1.6M |
| 2024-06-24 | 16.15 | $133.85 | 2.0M |
| 2024-06-21 | 15.75 | $131.79 | 2.8M |
| 2024-06-20 | 15.28 | $134.71 | 1.5M |
| 2024-06-18 | 15.18 | $135.00 | 1.6M |
| 2024-06-17 | 14.97 | $134.03 | 1.2M |
| 2024-06-14 | 14.61 | $132.63 | 1.3M |
| 2024-06-13 | 14.02 | $133.76 | 3.8M |
| 2024-06-12 | 13.40 | $137.49 | 789642 |
| 2024-06-11 | 13.62 | $135.78 | 969900 |
| 2024-06-10 | 13.48 | $136.84 | 1.3M |
| 2024-06-07 | 13.33 | $132.93 | 967093 |
| 2024-06-06 | 12.70 | $134.00 | 1.2M |
| 2024-06-05 | 12.19 | $139.56 | 1.2M |
| 2024-06-04 | 11.96 | $135.19 | 1.6M |
| 2024-06-03 | 11.31 | $138.20 | 1.6M |
| 2024-05-31 | 10.79 | $140.17 | 2.7M |
| 2024-05-30 | 10.60 | $142.98 | 761973 |
| 2024-05-29 | 10.81 | $142.17 | 748220 |
| 2024-05-28 | 11.08 | $144.34 | 1.1M |
| 2024-05-24 | 11.62 | $146.01 | 615199 |
| 2024-05-23 | 12.07 | $144.75 | 1.1M |
| 2024-05-22 | 12.41 | $144.75 | 1.3M |
| 2024-05-21 | 12.77 | $143.62 | 2.6M |
| 2024-05-20 | 13.14 | $144.56 | 1.3M |
| 2024-05-17 | 13.28 | $145.60 | 873200 |
| 2024-05-16 | 13.05 | $146.66 | 1.6M |
| 2024-05-15 | 12.54 | $149.82 | 2.1M |
| 2024-05-14 | 12.01 | $144.93 | 1.4M |
| 2024-05-13 | 12.12 | $140.15 | 861439 |
| 2024-05-10 | 12.50 | $142.27 | 780400 |
| 2024-05-09 | 12.64 | $142.44 | 1.5M |
| 2024-05-08 | 12.97 | $138.67 | 729800 |
| 2024-05-07 | 13.22 | $137.29 | 1.4M |
| 2024-05-06 | 13.67 | $136.17 | 1.7M |
| 2024-05-03 | 13.26 | $131.91 | 1.1M |
| 2024-05-02 | 12.72 | $134.64 | 2.8M |
| 2024-05-01 | 12.12 | $131.70 | 1.2M |
| 2024-04-30 | 12.53 | $133.09 | 920033 |
| 2024-04-29 | 13.18 | $134.90 | 685900 |
| 2024-04-26 | 13.70 | $133.62 | 501218 |
| 2024-04-25 | 14.26 | $133.73 | 735300 |
| 2024-04-24 | 14.88 | $135.95 | 1.1M |
| 2024-04-23 | 15.10 | $136.50 | 671349 |
| 2024-04-22 | 15.67 | $132.01 | 674400 |
| 2024-04-19 | 15.80 | $129.53 | 1.2M |
| 2024-04-18 | 15.77 | $130.70 | 701571 |
| 2024-04-17 | 16.05 | $131.70 | 1.2M |
| 2024-04-16 | 16.38 | $130.89 | 1.3M |
| 2024-04-15 | 16.36 | $129.30 | 1.3M |
| 2024-04-12 | 16.39 | $131.35 | 976908 |
| 2024-04-11 | 17.09 | $134.07 | 1.6M |
| 2024-04-10 | 17.79 | $134.04 | 1.1M |
| 2024-04-09 | 18.53 | $133.80 | 1.8M |
| 2024-04-08 | 19.15 | $135.16 | 1.3M |
| 2024-04-05 | 19.33 | $134.16 | 1.2M |
| 2024-04-04 | 19.70 | $132.20 | 1.6M |
| 2024-04-03 | 20.25 | $131.98 | 962697 |
| 2024-04-02 | 21.01 | $130.80 | 1.4M |
| 2024-04-01 | 22.07 | $132.39 | 844858 |
| 2024-03-28 | 22.85 | $132.98 | 784603 |
| 2024-03-27 | 23.46 | $133.28 | 913234 |
| 2024-03-26 | 24.08 | $133.96 | 518012 |
| 2024-03-25 | 24.17 | $133.79 | 471184 |
| 2024-03-22 | 24.33 | $133.87 | 574049 |
| 2024-03-21 | 24.38 | $136.58 | 1.6M |
| 2024-03-20 | 24.33 | $133.50 | 875443 |
| 2024-03-19 | 24.98 | $132.17 | 989020 |
| 2024-03-18 | 25.80 | $130.17 | 1.3M |
| 2024-03-15 | 26.67 | $132.11 | 2.9M |
| 2024-03-14 | 26.97 | $132.78 | 900298 |
| 2024-03-13 | 27.31 | $134.72 | 737900 |
| 2024-03-12 | 27.17 | $134.04 | 690300 |
| 2024-03-11 | 27.05 | $132.59 | 917000 |
| 2024-03-08 | 27.14 | $134.10 | 1.1M |
| 2024-03-07 | 26.92 | $135.55 | 1.2M |
| 2024-03-06 | 26.86 | $135.72 | 800629 |
| 2024-03-05 | 26.49 | $135.52 | 1.2M |
| 2024-03-04 | 26.28 | $135.88 | 1.2M |
| 2024-03-01 | 26.06 | $133.12 | 861725 |
| 2024-02-29 | 26.11 | $132.63 | 1.1M |
| 2024-02-28 | 26.25 | $131.25 | 1.2M |
| 2024-02-27 | 26.62 | $130.56 | 1.2M |
| 2024-02-26 | 26.82 | $131.30 | 947700 |
| 2024-02-23 | 26.80 | $131.90 | 1.4M |
| 2024-02-22 | 26.77 | $133.95 | 1.1M |
| 2024-02-21 | 26.32 | $131.62 | 1.4M |
| 2024-02-20 | 26.28 | $132.61 | 956749 |
| 2024-02-16 | 25.85 | $134.97 | 2.0M |
| 2024-02-15 | 24.72 | $135.18 | 1.0M |
| 2024-02-14 | 23.44 | $136.71 | 1.0M |
| 2024-02-13 | 22.16 | $134.91 | 1.3M |
| 2024-02-12 | 20.82 | $137.06 | 1.1M |
| 2024-02-09 | 19.12 | $136.71 | 1.1M |
| 2024-02-08 | 17.36 | $135.55 | 2.2M |
| 2024-02-07 | 15.50 | $128.85 | 1.4M |
| 2024-02-06 | 14.46 | $126.99 | 830881 |
| 2024-02-05 | 13.80 | $124.50 | 604503 |
| 2024-02-02 | 13.28 | $126.14 | 911400 |
| 2024-02-01 | 12.74 | $122.62 | 574023 |
| 2024-01-31 | 12.97 | $121.48 | 671000 |
| 2024-01-30 | 12.87 | $122.25 | 921900 |
| 2024-01-29 | 12.50 | $122.61 | 711256 |
| 2024-01-26 | 12.29 | $121.15 | 593200 |
| 2024-01-25 | 12.21 | $120.67 | 704300 |
| 2024-01-24 | 12.32 | $117.47 | 762700 |
| 2024-01-23 | 12.84 | $117.53 | 726104 |
| 2024-01-22 | 13.35 | $118.70 | 680700 |
| 2024-01-19 | 13.98 | $116.43 | 826248 |
| 2024-01-18 | 14.29 | $114.19 | 1.2M |
| 2024-01-17 | 14.60 | $115.69 | 543900 |
| 2024-01-16 | 15.28 | $116.93 | 640700 |
| 2024-01-12 | 15.94 | $118.09 | 631700 |
| 2024-01-11 | 16.21 | $118.32 | 739244 |
| 2024-01-10 | 16.55 | $118.67 | 933900 |
| 2024-01-09 | 16.85 | $115.78 | 1.0M |
| 2024-01-08 | 17.53 | $118.95 | 501303 |
| 2024-01-05 | 17.63 | $117.05 | 602200 |
| 2024-01-04 | 17.74 | $116.48 | 696900 |
| 2024-01-03 | 17.89 | $115.56 | 835400 |
| 2024-01-02 | 18.44 | $115.46 | 953400 |
| 2023-12-29 | 18.64 | $118.92 | 374849 |
| 2023-12-28 | 17.70 | $119.88 | 449836 |
| 2023-12-27 | 16.71 | $119.03 | 384643 |
| 2023-12-26 | 15.96 | $118.31 | 579400 |
| 2023-12-22 | 15.28 | $115.80 | 415412 |
| 2023-12-21 | 14.83 | $115.18 | 559800 |
| 2023-12-20 | 14.54 | $114.21 | 1.0M |
| 2023-12-19 | 14.24 | $117.20 | 1.2M |
| 2023-12-18 | 13.14 | $117.48 | 808537 |
| 2023-12-15 | 12.12 | $116.65 | 2.2M |
| 2023-12-14 | 11.09 | $114.10 | 1.7M |
| 2023-12-13 | 10.26 | $113.95 | 1.6M |
| 2023-12-12 | 9.48 | $112.12 | 607342 |
| 2023-12-11 | 9.10 | $110.72 | 379702 |
| 2023-12-08 | 8.83 | $110.64 | 623800 |
| 2023-12-07 | 8.69 | $108.30 | 601500 |
| 2023-12-06 | 9.01 | $107.92 | 830822 |
| 2023-12-05 | 9.35 | $109.62 | 718800 |
| 2023-12-04 | 9.78 | $109.40 | 817349 |
| 2023-12-01 | 10.23 | $111.81 | 1.1M |
| 2023-11-30 | 10.27 | $112.25 | 1.0M |
| 2023-11-29 | 10.28 | $111.15 | 1.1M |
| 2023-11-28 | 10.39 | $109.69 | 1.4M |
| 2023-11-27 | 10.85 | $108.93 | 1.0M |
| 2023-11-24 | 11.35 | $109.22 | 427200 |
| 2023-11-22 | 11.71 | $108.82 | 568300 |
| 2023-11-21 | 12.23 | $107.88 | 691000 |
| 2023-11-20 | 12.87 | $108.39 | 930407 |
| 2023-11-17 | 13.39 | $107.08 | 1.5M |
| 2023-11-16 | 13.90 | $101.98 | 1.5M |
| 2023-11-15 | 13.87 | $103.79 | 2.3M |
| 2023-11-14 | 14.21 | $109.82 | 971133 |
| 2023-11-13 | 14.39 | $108.58 | 653500 |
| 2023-11-10 | 14.89 | $107.75 | 638800 |
| 2023-11-09 | 15.63 | $105.69 | 474600 |
| 2023-11-08 | 16.44 | $105.80 | 525600 |
| 2023-11-07 | 16.99 | $104.83 | 548427 |
| 2023-11-06 | 17.53 | $104.04 | 962485 |
| 2023-11-03 | 18.10 | $107.07 | 1.1M |
| 2023-11-02 | 18.95 | $103.53 | 1.1M |
| 2023-11-01 | 19.08 | $101.71 | 1.6M |
| 2023-10-31 | 18.60 | $98.59 | 2.7M |
| 2023-10-30 | 18.09 | $101.42 | 1.1M |
| 2023-10-27 | 18.44 | $100.84 | 933124 |
| 2023-10-26 | 18.69 | $101.59 | 866024 |
| 2023-10-25 | 19.38 | $101.27 | 769320 |
| 2023-10-24 | 20.11 | $104.40 | 857006 |
| 2023-10-23 | 20.89 | $100.99 | 765002 |
| 2023-10-20 | 21.17 | $102.20 | 919300 |
| 2023-10-19 | 21.65 | $105.13 | 929633 |
| 2023-10-18 | 22.74 | $107.66 | 1.1M |
| 2023-10-17 | 23.29 | $109.52 | 907400 |
| 2023-10-16 | 23.31 | $110.04 | 754500 |
| 2023-10-13 | 23.33 | $108.53 | 895300 |
| 2023-10-12 | 23.47 | $109.43 | 831001 |
| 2023-10-11 | 23.22 | $111.14 | 983806 |
| 2023-10-10 | 22.66 | $110.28 | 770306 |
| 2023-10-09 | 22.13 | $109.26 | 980500 |
| 2023-10-06 | 21.90 | $108.42 | 2.0M |
| 2023-10-05 | 21.71 | $105.94 | 1.8M |
| 2023-10-04 | 22.18 | $102.37 | 900400 |
| 2023-10-03 | 22.86 | $100.02 | 1.1M |
| 2023-10-02 | 23.45 | $102.44 | 810044 |
| 2023-09-29 | 24.24 | $102.87 | 1.1M |
| 2023-09-28 | 24.83 | $104.89 | 690751 |
| 2023-09-27 | 25.07 | $103.71 | 807700 |
| 2023-09-26 | 25.61 | $102.88 | 907400 |
| 2023-09-25 | 26.17 | $105.70 | 835162 |
| 2023-09-22 | 26.24 | $104.56 | 807400 |
| 2023-09-21 | 26.33 | $104.74 | 1.4M |
| 2023-09-20 | 26.46 | $106.26 | 992800 |
| 2023-09-19 | 26.23 | $104.64 | 509577 |
| 2023-09-18 | 26.43 | $105.35 | 776100 |
| 2023-09-15 | 26.65 | $105.10 | 1.9M |
| 2023-09-14 | 26.95 | $104.97 | 976300 |
| 2023-09-13 | 27.10 | $105.37 | 1.3M |
| 2023-09-12 | 27.03 | $105.62 | 1.1M |
| 2023-09-11 | 26.76 | $105.60 | 1.2M |
| 2023-09-08 | 26.47 | $105.96 | 1.2M |
| 2023-09-07 | 26.33 | $103.21 | 893219 |
| 2023-09-06 | 26.78 | $101.72 | 934800 |
| 2023-09-05 | 26.84 | $103.33 | 1.5M |
| 2023-09-01 | 26.60 | $103.18 | 746994 |
| 2023-08-31 | 25.82 | $103.44 | 846241 |
| 2023-08-30 | 25.15 | $102.91 | 820543 |
| 2023-08-29 | 24.45 | $101.94 | 735438 |
| 2023-08-28 | 24.01 | $100.79 | 519600 |
| 2023-08-25 | 23.74 | $99.97 | 657192 |
| 2023-08-24 | 23.69 | $99.68 | 720500 |
| 2023-08-23 | 23.53 | $99.62 | 858900 |
| 2023-08-22 | 23.61 | $98.50 | 601900 |
| 2023-08-21 | 23.82 | $98.21 | 647521 |
| 2023-08-18 | 24.05 | $99.19 | 857025 |
| 2023-08-17 | 24.39 | $97.55 | 902746 |
| 2023-08-16 | 24.99 | $97.48 | 745517 |
| 2023-08-15 | 25.72 | $97.50 | 2.1M |
| 2023-08-14 | 26.44 | $101.53 | 909436 |
| 2023-08-11 | 26.54 | $99.47 | 629500 |
| 2023-08-10 | 26.71 | $101.50 | 861700 |
| 2023-08-09 | 26.27 | $100.17 | 566800 |
| 2023-08-08 | 26.15 | $100.20 | 1.2M |
| 2023-08-07 | 26.16 | $102.19 | 815302 |
| 2023-08-04 | 25.70 | $100.24 | 1.3M |
| 2023-08-03 | 25.28 | $99.80 | 938600 |
| 2023-08-02 | 25.04 | $100.45 | 1.1M |
| 2023-08-01 | 24.78 | $102.27 | 1.6M |
| 2023-07-31 | 24.51 | $99.22 | 1.2M |
| 2023-07-28 | 24.98 | $99.04 | 662215 |
| 2023-07-27 | 25.34 | $98.80 | 565900 |
| 2023-07-26 | 25.69 | $100.59 | 913015 |
| 2023-07-25 | 25.43 | $101.39 | 1.0M |
| 2023-07-24 | 25.16 | $100.47 | 450038 |
| 2023-07-21 | 24.99 | $101.54 | 458325 |
| 2023-07-20 | 24.28 | $102.18 | 657101 |
| 2023-07-19 | 23.55 | $102.07 | 763220 |
| 2023-07-18 | 22.73 | $101.75 | 1.0M |
| 2023-07-17 | 21.72 | $100.95 | 641000 |
| 2023-07-14 | 20.85 | $101.04 | 789637 |
| 2023-07-13 | 19.93 | $101.10 | 1.1M |
| 2023-07-12 | 19.11 | $96.66 | 690304 |
| 2023-07-11 | 18.85 | $95.50 | 715233 |
| 2023-07-10 | 18.86 | $93.72 | 569030 |
| 2023-07-07 | 19.25 | $94.88 | 644100 |
| 2023-07-06 | 19.65 | $93.78 | 701342 |
| 2023-07-05 | 20.19 | $95.68 | 576400 |
| 2023-07-03 | 19.96 | $96.51 | 353000 |
| 2023-06-30 | 19.67 | $96.35 | 982715 |
| 2023-06-29 | 19.17 | $95.63 | 1.1M |
| 2023-06-28 | 18.97 | $94.24 | 522628 |
| 2023-06-27 | 19.03 | $93.02 | 1.2M |
| 2023-06-26 | 19.11 | $91.71 | 759500 |
| 2023-06-23 | 19.55 | $90.41 | 1.4M |
| 2023-06-22 | 20.18 | $92.60 | 766800 |
| 2023-06-21 | 20.37 | $93.14 | 758500 |
| 2023-06-20 | 20.38 | $93.38 | 800000 |
| 2023-06-16 | 20.30 | $94.43 | 1.8M |
| 2023-06-15 | 19.65 | $95.27 | 1.2M |
| 2023-06-14 | 18.98 | $94.17 | 2.1M |
| 2023-06-13 | 17.92 | $94.82 | 4.1M |
| 2023-06-12 | 16.80 | $92.92 | 1.2M |
| 2023-06-09 | 15.87 | $92.22 | 776745 |
| 2023-06-08 | 15.03 | $91.96 | 996007 |
| 2023-06-07 | 14.27 | $90.56 | 1.7M |
| 2023-06-06 | 13.49 | $91.45 | 1.6M |
| 2023-06-05 | 12.72 | $89.14 | 771784 |
| 2023-06-02 | 12.29 | $89.29 | 1.4M |
| 2023-06-01 | 11.42 | $88.00 | 1.2M |
| 2023-05-31 | 10.77 | $87.09 | 1.3M |
| 2023-05-30 | 10.27 | $87.36 | 1.2M |
| 2023-05-26 | 9.75 | $85.20 | 1.2M |
| 2023-05-25 | 9.59 | $84.28 | 799400 |
| 2023-05-24 | 9.58 | $83.37 | 1.2M |
| 2023-05-23 | 9.73 | $84.74 | 966418 |
| 2023-05-22 | 9.31 | $85.13 | 826400 |
| 2023-05-19 | 9.13 | $83.64 | 610800 |
| 2023-05-18 | 9.21 | $83.11 | 936411 |
| 2023-05-17 | 9.38 | $83.20 | 780002 |
| 2023-05-16 | 9.56 | $81.41 | 503620 |
| 2023-05-15 | 9.93 | $83.27 | 641500 |
| 2023-05-12 | 10.16 | $82.02 | 653100 |
| 2023-05-11 | 10.68 | $81.49 | 778411 |
| 2023-05-10 | 11.18 | $81.62 | 854900 |
| 2023-05-09 | 11.75 | $80.50 | 927650 |
| 2023-05-08 | 12.30 | $81.96 | 1.1M |
| 2023-05-05 | 12.78 | $81.95 | 846213 |
| 2023-05-04 | 13.29 | $79.53 | 1.4M |
| 2023-05-03 | 13.81 | $82.09 | 921412 |
| 2023-05-02 | 13.96 | $82.46 | 1.7M |
| 2023-05-01 | 14.13 | $85.57 | 2.0M |
| 2023-04-28 | 13.47 | $87.59 | 1.4M |
| 2023-04-27 | 13.15 | $83.45 | 1.1M |
| 2023-04-26 | 13.64 | $81.63 | 782518 |
| 2023-04-25 | 14.17 | $83.27 | 773622 |
| 2023-04-24 | 14.36 | $86.85 | 536600 |
| 2023-04-21 | 13.61 | $86.60 | 722200 |
| 2023-04-20 | 12.89 | $86.26 | 800128 |
| 2023-04-19 | 12.07 | $86.89 | 1.3M |
| 2023-04-18 | 11.21 | $85.82 | 1.6M |
| 2023-04-17 | 10.44 | $82.95 | 926421 |
| 2023-04-14 | 10.19 | $82.86 | 650300 |
| 2023-04-13 | 9.90 | $84.63 | 803400 |
| 2023-04-12 | 9.69 | $81.65 | 918739 |
| 2023-04-11 | 10.01 | $80.55 | 835900 |
| 2023-04-10 | 10.38 | $80.54 | 796700 |
| 2023-04-06 | 10.77 | $79.71 | 622313 |
| 2023-04-05 | 11.00 | $79.22 | 785900 |
| 2023-04-04 | 11.30 | $80.87 | 791100 |
| 2023-04-03 | 11.86 | $82.27 | 744225 |
| 2023-03-31 | 12.09 | $83.44 | 652103 |
| 2023-03-30 | 12.42 | $81.32 | 605900 |
| 2023-03-29 | 13.02 | $81.40 | 703200 |
| 2023-03-28 | 13.56 | $80.10 | 619300 |
| 2023-03-27 | 14.13 | $81.09 | 912900 |
| 2023-03-24 | 14.82 | $80.40 | 1.7M |
| 2023-03-23 | 15.44 | $80.39 | 2.0M |
| 2023-03-22 | 16.00 | $78.99 | 1.9M |
| 2023-03-21 | 16.71 | $78.52 | 783100 |
| 2023-03-20 | 17.11 | $74.74 | 835600 |
| 2023-03-17 | 16.85 | $75.05 | 1.8M |
| 2023-03-16 | 16.66 | $76.27 | 1.1M |
| 2023-03-15 | 16.46 | $75.36 | 1.7M |
| 2023-03-14 | 15.88 | $75.67 | 1.6M |
| 2023-03-13 | 15.36 | $72.73 | 2.6M |
| 2023-03-10 | 14.32 | $74.51 | 2.7M |
| 2023-03-09 | 13.62 | $79.93 | 950100 |
| 2023-03-08 | 14.02 | $83.29 | 567000 |
| 2023-03-07 | 14.42 | $82.31 | 688700 |
| 2023-03-06 | 14.84 | $83.73 | 930300 |
| 2023-03-03 | 14.89 | $83.12 | 966600 |
| 2023-03-02 | 15.34 | $81.16 | 747500 |
| 2023-03-01 | 15.81 | $80.73 | 891400 |
| 2023-02-28 | 16.41 | $80.63 | 1.2M |
| 2023-02-27 | 17.10 | $80.15 | 684143 |
| 2023-02-24 | 17.82 | $80.17 | 761011 |
| 2023-02-23 | 18.36 | $81.97 | 633900 |
| 2023-02-22 | 19.15 | $80.83 | 567151 |
| 2023-02-21 | 19.80 | $80.52 | 802707 |
| 2023-02-17 | 20.47 | $83.11 | 512509 |
| 2023-02-16 | 21.19 | $83.50 | 572100 |
| 2023-02-15 | 21.95 | $83.65 | 1.3M |
| 2023-02-14 | 22.49 | $83.93 | 1.3M |
| 2023-02-13 | 22.71 | $84.96 | 1.7M |
| 2023-02-10 | 22.65 | $85.34 | 833000 |
| 2023-02-09 | 22.63 | $83.38 | 1.7M |
| 2023-02-08 | 22.61 | $85.54 | 1.3M |
| 2023-02-07 | 22.01 | $85.85 | 840741 |
| 2023-02-06 | 21.37 | $84.62 | 1.1M |
| 2023-02-03 | 20.86 | $85.03 | 1.1M |
| 2023-02-02 | 20.32 | $84.63 | 1.9M |
| 2023-02-01 | 19.59 | $84.66 | 855928 |
| 2023-01-31 | 18.93 | $82.99 | 692700 |
| 2023-01-30 | 18.60 | $81.18 | 806132 |
| 2023-01-27 | 18.15 | $82.90 | 1.1M |
| 2023-01-26 | 17.67 | $81.21 | 803900 |
| 2023-01-25 | 17.40 | $78.40 | 518300 |
| 2023-01-24 | 17.65 | $78.56 | 410400 |
| 2023-01-23 | 17.46 | $79.64 | 939919 |
| 2023-01-20 | 17.15 | $78.63 | 885200 |
| 2023-01-19 | 17.11 | $75.93 | 954528 |
| 2023-01-18 | 17.31 | $77.97 | 915700 |
| 2023-01-17 | 16.74 | $78.07 | 818000 |
| 2023-01-13 | 16.29 | $77.47 | 751340 |
| 2023-01-12 | 15.95 | $76.75 | 1.3M |
| 2023-01-11 | 15.69 | $74.06 | 900736 |
| 2023-01-10 | 16.00 | $72.43 | 889347 |
| 2023-01-09 | 16.67 | $71.81 | 820600 |
| 2023-01-06 | 17.41 | $69.13 | 1.1M |
| 2023-01-05 | 17.75 | $67.46 | 1.2M |
| 2023-01-04 | 17.94 | $69.40 | 1.0M |
| 2023-01-03 | 18.33 | $68.35 | 813000 |
| 2022-12-30 | 18.73 | $68.44 | 844828 |
| 2022-12-29 | 18.89 | $68.67 | 692046 |
| 2022-12-28 | 18.97 | $66.32 | 699000 |
| 2022-12-27 | 18.63 | $66.93 | 846647 |
| 2022-12-23 | 18.39 | $67.69 | 527312 |
| 2022-12-22 | 18.07 | $67.27 | 859500 |
| 2022-12-21 | 17.72 | $68.79 | 970340 |
| 2022-12-20 | 17.60 | $67.42 | 1.2M |
| 2022-12-19 | 17.20 | $66.57 | 1.2M |
| 2022-12-16 | 16.75 | $68.14 | 1.6M |
| 2022-12-15 | 16.45 | $68.99 | 2.0M |
| 2022-12-14 | 16.32 | $72.46 | 1.4M |
| 2022-12-13 | 16.70 | $73.43 | 1.7M |
| 2022-12-12 | 17.32 | $71.10 | 1.5M |
| 2022-12-09 | 16.93 | $69.16 | 1.2M |
| 2022-12-08 | 16.13 | $70.16 | 1.4M |
| 2022-12-07 | 15.58 | $71.08 | 1.2M |
| 2022-12-06 | 15.18 | $72.25 | 1.4M |
| 2022-12-05 | 14.76 | $72.42 | 1.6M |
| 2022-12-02 | 14.50 | $75.97 | 1.8M |
| 2022-12-01 | 14.95 | $78.00 | 2.4M |
| 2022-11-30 | 15.43 | $78.39 | 8.5M |
| 2022-11-29 | 16.18 | $77.34 | 1.3M |
| 2022-11-28 | 16.76 | $77.21 | 1.2M |
| 2022-11-25 | 17.41 | $78.47 | 504830 |
| 2022-11-23 | 17.75 | $79.00 | 706642 |
| 2022-11-22 | 18.03 | $78.46 | 1.4M |
| 2022-11-21 | 18.49 | $77.64 | 1.2M |
| 2022-11-18 | 19.04 | $76.91 | 931700 |
| 2022-11-17 | 19.62 | $77.89 | 1.0M |
| 2022-11-16 | 20.12 | $78.93 | 1.1M |
| 2022-11-15 | 20.39 | $80.26 | 1.1M |
| 2022-11-14 | 20.34 | $79.53 | 1.9M |
| 2022-11-11 | 20.28 | $84.10 | 1.9M |
| 2022-11-10 | 19.22 | $85.05 | 2.5M |
| 2022-11-09 | 18.23 | $79.15 | 1.1M |
| 2022-11-08 | 17.80 | $80.01 | 1.6M |
| 2022-11-07 | 17.29 | $79.60 | 688500 |
| 2022-11-04 | 16.83 | $78.45 | 780632 |
| 2022-11-03 | 16.40 | $77.00 | 1.4M |
| 2022-11-02 | 16.17 | $76.63 | 1.2M |
| 2022-11-01 | 15.74 | $78.09 | 1.3M |
| 2022-10-31 | 15.43 | $75.83 | 1.1M |
| 2022-10-28 | 15.29 | $76.89 | 1.4M |
| 2022-10-27 | 15.19 | $74.12 | 2.3M |
| 2022-10-26 | 15.44 | $72.17 | 1.6M |
| 2022-10-25 | 15.33 | $71.87 | 1.6M |
| 2022-10-24 | 15.58 | $68.93 | 1.3M |
| 2022-10-21 | 16.28 | $68.37 | 950643 |
| 2022-10-20 | 17.05 | $66.35 | 1.9M |
| 2022-10-19 | 17.90 | $65.85 | 2.0M |
| 2022-10-18 | 18.34 | $66.92 | 1.4M |
| 2022-10-17 | 18.97 | $64.44 | 788200 |
| 2022-10-14 | 18.82 | $61.08 | 598001 |
| 2022-10-13 | 18.55 | $62.84 | 984325 |
| 2022-10-12 | 18.09 | $61.67 | 1.3M |
| 2022-10-11 | 17.85 | $61.46 | 1.6M |
| 2022-10-10 | 17.62 | $63.77 | 679000 |
| 2022-10-07 | 17.78 | $65.19 | 703431 |
| 2022-10-06 | 18.27 | $67.22 | 1.1M |
| 2022-10-05 | 19.14 | $68.20 | 614620 |
| 2022-10-04 | 20.02 | $68.67 | 1.0M |
| 2022-10-03 | 20.95 | $64.02 | 1.9M |
| 2022-09-30 | 20.94 | $61.95 | 1.4M |
| 2022-09-29 | 20.75 | $62.45 | 1.5M |
| 2022-09-28 | 20.55 | $65.23 | 1.5M |
| 2022-09-27 | 20.62 | $64.08 | 1.2M |
| 2022-09-26 | 20.66 | $63.74 | 1.7M |
| 2022-09-23 | 20.71 | $65.22 | 2.3M |
| 2022-09-22 | 20.61 | $67.18 | 1.7M |
| 2022-09-21 | 21.06 | $71.17 | 645700 |
| 2022-09-20 | 22.06 | $73.72 | 718900 |
| 2022-09-19 | 22.63 | $75.96 | 801613 |
| 2022-09-16 | 23.13 | $74.66 | 2.1M |
| 2022-09-15 | 23.82 | $76.21 | 976900 |
| 2022-09-14 | 24.05 | $76.80 | 847300 |
| 2022-09-13 | 24.35 | $76.11 | 756631 |
| 2022-09-12 | 24.68 | $78.82 | 900100 |
| 2022-09-09 | 24.50 | $78.74 | 769900 |
| 2022-09-08 | 24.35 | $77.58 | 734241 |
| 2022-09-07 | 24.42 | $75.23 | 667500 |
| 2022-09-06 | 24.85 | $73.08 | 875600 |
| 2022-09-02 | 25.67 | $72.75 | 840001 |
| 2022-09-01 | 26.12 | $73.12 | 1.0M |
| 2022-08-31 | 26.86 | $74.14 | 788230 |
| 2022-08-30 | 27.24 | $73.53 | 1.0M |
| 2022-08-29 | 27.96 | $73.33 | 758100 |
| 2022-08-26 | 28.52 | $75.07 | 877006 |
| 2022-08-25 | 28.61 | $78.13 | 596200 |
| 2022-08-24 | 28.41 | $75.74 | 806000 |
| 2022-08-23 | 28.40 | $75.51 | 882900 |
| 2022-08-22 | 28.55 | $73.84 | 815919 |
| 2022-08-19 | 29.01 | $74.88 | 923344 |
| 2022-08-18 | 28.97 | $77.54 | 1.2M |
| 2022-08-17 | 28.19 | $76.49 | 809100 |
| 2022-08-16 | 27.66 | $75.58 | 1.6M |
| 2022-08-15 | 27.19 | $75.48 | 907900 |
| 2022-08-12 | 26.36 | $75.12 | 821229 |
| 2022-08-11 | 25.58 | $74.94 | 656936 |
| 2022-08-10 | 24.79 | $74.64 | 664700 |
| 2022-08-09 | 24.01 | $72.10 | 618100 |
| 2022-08-08 | 23.52 | $73.33 | 487003 |
| 2022-08-05 | 22.64 | $73.33 | 356100 |
| 2022-08-04 | 21.76 | $73.94 | 621306 |
| 2022-08-03 | 20.87 | $73.58 | 467200 |
| 2022-08-02 | 19.90 | $72.64 | 1.1M |
| 2022-08-01 | 18.98 | $72.77 | 871200 |
| 2022-07-29 | 18.00 | $71.65 | 1.4M |
| 2022-07-28 | 17.05 | $71.28 | 1.6M |
| 2022-07-27 | 16.26 | $66.02 | 964714 |
| 2022-07-26 | 16.30 | $64.10 | 700900 |
| 2022-07-25 | 16.54 | $65.23 | 765600 |
| 2022-07-22 | 16.66 | $65.14 | 422200 |
| 2022-07-21 | 16.74 | $65.55 | 670016 |
| 2022-07-20 | 17.04 | $64.23 | 566504 |
| 2022-07-19 | 17.54 | $62.67 | 694021 |
| 2022-07-18 | 18.45 | $60.52 | 561300 |
| 2022-07-15 | 19.29 | $60.69 | 409600 |
| 2022-07-14 | 19.90 | $58.61 | 452737 |
| 2022-07-13 | 20.12 | $59.21 | 834320 |
| 2022-07-12 | 20.46 | $60.34 | 592200 |
| 2022-07-11 | 21.08 | $59.75 | 984800 |
| 2022-07-08 | 21.46 | $60.85 | 501900 |
| 2022-07-07 | 21.98 | $61.20 | 903300 |
| 2022-07-06 | 22.49 | $59.38 | 1.2M |
| 2022-07-05 | 22.86 | $60.03 | 814300 |
| 2022-07-01 | 23.09 | $58.55 | 750000 |
| 2022-06-30 | 23.06 | $56.86 | 1.0M |
| 2022-06-29 | 22.76 | $57.43 | 970018 |
| 2022-06-28 | 22.63 | $58.90 | 647723 |
| 2022-06-27 | 22.74 | $60.42 | 542900 |
| 2022-06-24 | 22.62 | $59.93 | 1.4M |
| 2022-06-23 | 22.31 | $57.62 | 679800 |
| 2022-06-22 | 21.48 | $56.36 | 2.1M |
| 2022-06-21 | 20.40 | $56.08 | 1.6M |
| 2022-06-17 | 19.28 | $54.52 | 2.8M |
| 2022-06-16 | 17.83 | $53.71 | 2.6M |
| 2022-06-15 | 16.30 | $58.66 | 1.6M |
| 2022-06-14 | 15.09 | $59.09 | 1.5M |
| 2022-06-13 | 13.87 | $58.89 | 2.2M |
| 2022-06-10 | 12.62 | $65.75 | 1.1M |
| 2022-06-09 | 12.15 | $70.47 | 494006 |
| 2022-06-08 | 12.45 | $72.51 | 416500 |
| 2022-06-07 | 13.06 | $73.18 | 591000 |
| 2022-06-06 | 13.72 | $73.37 | 663500 |
| 2022-06-03 | 14.26 | $73.32 | 978530 |
| 2022-06-02 | 14.86 | $72.40 | 773597 |
| 2022-06-01 | 15.30 | $69.84 | 613415 |
| 2022-05-31 | 15.64 | $71.17 | 887200 |
| 2022-05-27 | 16.26 | $72.71 | 444618 |
| 2022-05-26 | 17.06 | $70.46 | 659800 |
| 2022-05-25 | 17.45 | $67.78 | 466126 |
| 2022-05-24 | 17.34 | $66.40 | 440632 |
| 2022-05-23 | 17.12 | $68.19 | 806209 |
| 2022-05-20 | 17.18 | $66.76 | 946861 |
| 2022-05-19 | 17.14 | $66.68 | 516011 |
| 2022-05-18 | 17.21 | $66.79 | 525700 |
| 2022-05-17 | 17.33 | $69.79 | 455000 |
| 2022-05-16 | 17.63 | $67.26 | 586400 |
| 2022-05-13 | 17.68 | $68.53 | 928700 |
| 2022-05-12 | 17.73 | $63.85 | 1.0M |
| 2022-05-11 | 16.91 | $63.03 | 1.5M |
| 2022-05-10 | 16.20 | $64.45 | 979200 |
| 2022-05-09 | 15.39 | $63.29 | 894900 |
| 2022-05-06 | 14.68 | $67.89 | 858716 |
| 2022-05-05 | 14.37 | $69.21 | 862100 |
| 2022-05-04 | 14.28 | $72.00 | 926944 |
| 2022-05-03 | 14.19 | $69.30 | 879849 |
| 2022-05-02 | 13.55 | $67.62 | 1.4M |
| 2022-04-29 | 12.64 | $66.22 | 1.2M |
| 2022-04-28 | 11.74 | $71.00 | 1.1M |
| 2022-04-27 | 10.95 | $70.28 | 800028 |
| 2022-04-26 | 10.48 | $71.69 | 1.3M |
| 2022-04-25 | 10.17 | $76.54 | 785629 |
| 2022-04-22 | 10.09 | $75.62 | 961112 |
| 2022-04-21 | 10.23 | $77.61 | 879912 |
| 2022-04-20 | 10.74 | $82.01 | 668139 |
| 2022-04-19 | 10.81 | $80.21 | 676448 |
| 2022-04-18 | 11.16 | $76.67 | 587619 |
| 2022-04-14 | 11.30 | $77.30 | 546710 |
| 2022-04-13 | 11.71 | $78.65 | 588216 |
| 2022-04-12 | 11.98 | $76.00 | 721100 |
| 2022-04-11 | 12.26 | $77.05 | 1.0M |
| 2022-04-08 | 12.81 | $80.37 | 666528 |
| 2022-04-07 | 13.07 | $80.00 | 641944 |
| 2022-04-06 | 13.55 | $79.45 | 719134 |
| 2022-04-05 | 14.06 | $81.38 | 1.1M |
| 2022-04-04 | 14.16 | $84.38 | 771134 |
| 2022-04-01 | 13.49 | $83.04 | 471600 |
| 2022-03-31 | 13.09 | $81.23 | 716500 |
| 2022-03-30 | 12.76 | $81.69 | 815321 |
| 2022-03-29 | 12.40 | $82.71 | 678100 |
| 2022-03-28 | 12.03 | $79.63 | 383303 |
| 2022-03-25 | 12.17 | $79.09 | 678518 |
| 2022-03-24 | 12.31 | $79.14 | 547515 |
| 2022-03-23 | 12.56 | $78.67 | 390911 |
| 2022-03-22 | 12.71 | $80.29 | 1.2M |
| 2022-03-21 | 12.85 | $78.43 | 1.1M |
| 2022-03-18 | 13.07 | $80.60 | 1.4M |
| 2022-03-17 | 13.34 | $77.06 | 1.2M |
| 2022-03-16 | 14.00 | $75.46 | 1.4M |
| 2022-03-15 | 14.37 | $71.26 | 516900 |
| 2022-03-14 | 14.10 | $69.96 | 719017 |
| 2022-03-11 | 13.81 | $71.25 | 632102 |
| 2022-03-10 | 13.69 | $71.37 | 735526 |
| 2022-03-09 | 13.31 | $70.94 | 554147 |
| 2022-03-08 | 12.90 | $66.37 | 1.4M |
| 2022-03-07 | 11.84 | $67.93 | 1.2M |
| 2022-03-04 | 10.96 | $74.66 | 806400 |
| 2022-03-03 | 10.86 | $77.42 | 1.4M |
| 2022-03-02 | 11.08 | $82.21 | 809730 |
| 2022-03-01 | 11.44 | $79.18 | 989400 |
| 2022-02-28 | 12.00 | $81.09 | 1.1M |
| 2022-02-25 | 12.61 | $79.72 | 794200 |
| 2022-02-24 | 12.98 | $75.53 | 1.1M |
| 2022-02-23 | 12.49 | $73.39 | 463106 |
| 2022-02-22 | 12.49 | $75.52 | 662200 |
| 2022-02-18 | 12.86 | $76.95 | 511500 |
| 2022-02-17 | 13.48 | $79.01 | 775603 |
| 2022-02-16 | 13.73 | $82.41 | 812023 |
| 2022-02-15 | 13.59 | $80.82 | 1.0M |
| 2022-02-14 | 13.55 | $78.64 | 1.2M |
| 2022-02-11 | 13.59 | $79.90 | 1.3M |
| 2022-02-10 | 13.21 | $80.46 | 1.3M |
| 2022-02-09 | 12.95 | $81.27 | 1.0M |
| 2022-02-08 | 12.98 | $78.44 | 763000 |
| 2022-02-07 | 13.48 | $78.90 | 529972 |
| 2022-02-04 | 13.98 | $79.39 | 707000 |
| 2022-02-03 | 14.53 | $78.27 | 1.1M |
| 2022-02-02 | 14.92 | $80.71 | 1.9M |
| 2022-02-01 | 15.32 | $77.61 | 994809 |
| 2022-01-31 | 15.87 | $79.72 | 804906 |
| 2022-01-28 | 16.54 | $74.16 | 832026 |
| 2022-01-27 | 16.37 | $72.96 | 901300 |
| 2022-01-26 | 16.27 | $71.82 | 517000 |
| 2022-01-25 | 15.93 | $71.99 | 731218 |
| 2022-01-24 | 15.34 | $72.64 | 1.4M |
| 2022-01-21 | 14.63 | $72.75 | 702800 |
| 2022-01-20 | 14.30 | $74.12 | 671100 |
| 2022-01-19 | 14.31 | $74.81 | 765819 |
| 2022-01-18 | 14.46 | $75.86 | 770200 |
| 2022-01-14 | 14.70 | $77.12 | 752700 |
| 2022-01-13 | 14.95 | $76.57 | 591800 |
| 2022-01-12 | 15.47 | $78.05 | 517531 |
| 2022-01-11 | 16.22 | $78.49 | 618500 |
| 2022-01-10 | 16.88 | $74.69 | 615617 |
| 2022-01-07 | 16.75 | $75.00 | 688300 |
| 2022-01-06 | 16.83 | $73.94 | 1.0M |
| 2022-01-05 | 16.54 | $74.10 | 640340 |
| 2022-01-04 | 16.46 | $78.99 | 567800 |
| 2022-01-03 | 17.08 | $79.19 | 361800 |
| 2021-12-31 | 17.96 | $81.27 | 447228 |
| 2021-12-30 | 18.44 | $81.05 | 322700 |
| 2021-12-29 | 18.80 | $80.92 | 310129 |
| 2021-12-28 | 19.17 | $82.04 | 353141 |
| 2021-12-27 | 19.23 | $82.80 | 473429 |
| 2021-12-23 | 19.37 | $81.36 | 468100 |
| 2021-12-22 | 19.86 | $79.00 | 469300 |
| 2021-12-21 | 20.79 | $76.94 | 746600 |
| 2021-12-20 | 21.30 | $73.61 | 874400 |
| 2021-12-17 | 21.30 | $76.69 | 1.3M |
| 2021-12-16 | 21.64 | $75.35 | 890745 |
| 2021-12-15 | 22.17 | $77.72 | 718605 |
| 2021-12-14 | 22.29 | $76.67 | 1.2M |
| 2021-12-13 | 22.31 | $77.71 | 562800 |
| 2021-12-10 | 22.61 | $78.69 | 454300 |
| 2021-12-09 | 23.10 | $79.95 | 518200 |
| 2021-12-08 | 23.96 | $80.25 | 547200 |
| 2021-12-07 | 24.87 | $80.60 | 506600 |
| 2021-12-06 | 26.13 | $80.69 | 698925 |
| 2021-12-03 | 26.87 | $79.89 | 665622 |
| 2021-12-02 | 27.84 | $83.22 | 576109 |
| 2021-12-01 | 29.26 | $81.05 | 625152 |
| 2021-11-30 | 30.69 | $81.16 | 740142 |
| 2021-11-29 | 31.87 | $82.23 | 545418 |
| 2021-11-26 | 33.48 | $82.17 | 509300 |
| 2021-11-24 | 35.17 | $84.36 | 398633 |
| 2021-11-23 | 36.22 | $85.58 | 1.6M |
| 2021-11-22 | 37.19 | $87.50 | 522652 |
| 2021-11-19 | 37.01 | $88.30 | 350300 |
| 2021-11-18 | 36.52 | $88.83 | 534100 |
| 2021-11-17 | 35.93 | $88.84 | 984800 |
| 2021-11-16 | 35.43 | $87.21 | 329800 |
| 2021-11-15 | 35.30 | $86.48 | 235327 |
| 2021-11-12 | 35.23 | $86.53 | 397400 |
| 2021-11-11 | 35.17 | $86.03 | 638437 |
| 2021-11-10 | 35.01 | $86.95 | 758800 |
| 2021-11-09 | 34.60 | $87.47 | 523600 |
| 2021-11-08 | 34.17 | $86.11 | 533700 |
| 2021-11-05 | 34.08 | $85.66 | 443617 |
| 2021-11-04 | 33.91 | $86.31 | 531700 |
| 2021-11-03 | 33.55 | $86.61 | 636200 |
| 2021-11-02 | 33.23 | $84.80 | 876349 |
| 2021-11-01 | 33.26 | $83.99 | 618600 |
| 2021-10-29 | 33.12 | $84.74 | 639800 |
| 2021-10-28 | 32.69 | $86.23 | 479300 |
| 2021-10-27 | 32.25 | $82.82 | 526421 |
| 2021-10-26 | 31.97 | $84.50 | 1.1M |
| 2021-10-25 | 30.90 | $83.59 | 622340 |
| 2021-10-22 | 30.06 | $81.67 | 509500 |
| 2021-10-21 | 29.56 | $81.02 | 487427 |
| 2021-10-20 | 29.19 | $79.67 | 363800 |
| 2021-10-19 | 29.00 | $78.56 | 643609 |
| 2021-10-18 | 29.14 | $76.55 | 461200 |
| 2021-10-15 | 29.50 | $76.73 | 509200 |
| 2021-10-14 | 29.89 | $78.80 | 469913 |
| 2021-10-13 | 30.49 | $77.34 | 373234 |
| 2021-10-12 | 31.44 | $76.62 | 253000 |
| 2021-10-11 | 32.51 | $76.49 | 328819 |
| 2021-10-08 | 33.64 | $77.73 | 449413 |
| 2021-10-07 | 34.44 | $77.23 | 606810 |
| 2021-10-06 | 35.31 | $75.76 | 652000 |
| 2021-10-05 | 36.69 | $74.69 | 693300 |
| 2021-10-04 | 38.62 | $73.25 | 664036 |
| 2021-10-01 | 40.65 | $74.43 | 594700 |
| 2021-09-30 | 42.79 | $73.83 | 496038 |
| 2021-09-29 | 44.66 | $73.73 | 635600 |
| 2021-09-28 | 46.81 | $73.18 | 541300 |
| 2021-09-27 | 48.94 | $75.56 | 344500 |
| 2021-09-24 | 50.37 | $77.28 | 569802 |
| 2021-09-23 | 51.58 | $77.67 | 874700 |
| 2021-09-22 | 52.71 | $76.54 | 626525 |
| 2021-09-21 | 54.02 | $76.39 | 454625 |
| 2021-09-20 | 55.39 | $76.51 | 602334 |
| 2021-09-17 | 56.88 | $78.70 | 3.6M |
| 2021-09-16 | 57.26 | $79.98 | 405400 |
| 2021-09-15 | 57.65 | $79.38 | 525936 |
| 2021-09-14 | 58.14 | $78.22 | 551500 |
| 2021-09-13 | 58.72 | $78.72 | 727700 |
| 2021-09-10 | 59.22 | $78.93 | 398300 |
| 2021-09-09 | 59.39 | $79.75 | 629307 |
| 2021-09-08 | 59.21 | $79.99 | 668416 |
| 2021-09-07 | 59.10 | $79.30 | 937800 |
| 2021-09-03 | 58.78 | $79.33 | 541208 |
| 2021-09-02 | 58.56 | $78.82 | 523200 |
| 2021-09-01 | 58.39 | $77.66 | 552400 |
| 2021-08-31 | 58.27 | $77.18 | 733500 |
| 2021-08-30 | 58.22 | $76.13 | 528306 |
| 2021-08-27 | 58.23 | $75.11 | 439200 |
| 2021-08-26 | 58.34 | $74.35 | 396100 |
| 2021-08-25 | 58.55 | $73.41 | 624000 |
| 2021-08-24 | 58.88 | $73.09 | 786700 |
| 2021-08-23 | 59.23 | $72.53 | 629939 |
| 2021-08-20 | 59.71 | $71.16 | 974200 |
| 2021-08-19 | 60.28 | $71.01 | 778038 |
| 2021-08-18 | 60.92 | $71.72 | 637200 |
| 2021-08-17 | 61.28 | $72.36 | 2.1M |
| 2021-08-16 | 61.42 | $74.39 | 1.1M |
| 2021-08-13 | 61.04 | $74.49 | 906400 |
| 2021-08-12 | 60.64 | $71.91 | 819700 |
| 2021-08-11 | 60.39 | $71.03 | 581408 |
| 2021-08-10 | 59.85 | $72.04 | 487800 |
| 2021-08-09 | 58.90 | $72.83 | 346600 |
| 2021-08-06 | 57.75 | $73.81 | 452500 |
| 2021-08-05 | 56.48 | $73.62 | 722141 |
| 2021-08-04 | 55.14 | $72.66 | 419838 |
| 2021-08-03 | 53.74 | $72.78 | 494720 |
| 2021-08-02 | 52.29 | $70.89 | 666222 |
| 2021-07-30 | 50.77 | $71.61 | 801203 |
| 2021-07-29 | 49.19 | $70.51 | 818700 |
| 2021-07-28 | 47.54 | $68.69 | 598900 |
| 2021-07-27 | 45.85 | $67.50 | 490500 |
| 2021-07-26 | 44.12 | $66.98 | 450314 |
| 2021-07-23 | 42.32 | $66.51 | 428900 |
| 2021-07-22 | 40.44 | $65.10 | 332621 |
| 2021-07-21 | 38.49 | $64.14 | 371400 |
| 2021-07-20 | 36.47 | $63.21 | 452774 |
| 2021-07-19 | 34.36 | $61.46 | 535838 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected