Is Arhaus, Inc. (ARHS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arhaus, Inc. (ARHS) research center and poll results.
NASDAQ : ARHS
Arhaus, Inc.
$7.69 USD
-$0.15 (-1.91%)
- Volume
- 829.85K
- Average Volume
- 1.31M
- Market Capitalization
- $1.09B
- P/E Ratio
- 16.51
- Dividend Yield
- 4.55%
- Price Target
- $8.75
- Year High
- $12.98
- Year Low
- $5.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $1.25
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.93
2026-07-17
Close Price
$7.69
Vol: 829900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.98
Average
9.98
Maximum
18.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.93 | $7.69 | 829900 |
| 2026-07-16 | 7.89 | $7.84 | 939908 |
| 2026-07-15 | 7.86 | $8.03 | 849200 |
| 2026-07-14 | 7.83 | $7.83 | 696700 |
| 2026-07-13 | 7.79 | $7.73 | 998426 |
| 2026-07-10 | 7.76 | $7.86 | 1.0M |
| 2026-07-09 | 7.70 | $7.90 | 748145 |
| 2026-07-08 | 7.64 | $7.72 | 1.2M |
| 2026-07-07 | 7.57 | $8.14 | 791514 |
| 2026-07-06 | 7.48 | $8.15 | 1.1M |
| 2026-07-02 | 7.40 | $8.62 | 1.5M |
| 2026-07-01 | 7.29 | $8.59 | 1.8M |
| 2026-06-30 | 7.19 | $8.42 | 1.5M |
| 2026-06-29 | 7.10 | $8.42 | 1.9M |
| 2026-06-26 | 7.02 | $8.41 | 2.4M |
| 2026-06-25 | 6.94 | $8.10 | 1.5M |
| 2026-06-24 | 6.87 | $7.83 | 1.7M |
| 2026-06-23 | 6.80 | $7.07 | 682411 |
| 2026-06-22 | 6.76 | $6.95 | 770741 |
| 2026-06-18 | 6.73 | $7.26 | 1.2M |
| 2026-06-17 | 6.67 | $6.88 | 1.1M |
| 2026-06-16 | 6.62 | $7.19 | 1.8M |
| 2026-06-15 | 6.55 | $7.45 | 1.3M |
| 2026-06-12 | 6.46 | $7.17 | 1.7M |
| 2026-06-11 | 6.40 | $7.07 | 2.1M |
| 2026-06-10 | 6.34 | $6.70 | 1.1M |
| 2026-06-09 | 6.30 | $6.68 | 891500 |
| 2026-06-08 | 6.27 | $6.22 | 862900 |
| 2026-06-05 | 6.29 | $6.33 | 940106 |
| 2026-06-04 | 6.32 | $6.64 | 795808 |
| 2026-06-03 | 6.37 | $6.51 | 1.3M |
| 2026-06-02 | 6.41 | $6.53 | 648400 |
| 2026-06-01 | 6.44 | $6.61 | 846241 |
| 2026-05-29 | 6.48 | $6.77 | 1.2M |
| 2026-05-28 | 6.52 | $6.86 | 1.3M |
| 2026-05-27 | 6.54 | $6.65 | 1.3M |
| 2026-05-26 | 6.58 | $6.44 | 1.4M |
| 2026-05-22 | 6.64 | $6.32 | 770999 |
| 2026-05-21 | 6.71 | $6.39 | 1.6M |
| 2026-05-20 | 6.76 | $5.99 | 1.4M |
| 2026-05-19 | 6.85 | $5.78 | 1.5M |
| 2026-05-18 | 6.96 | $5.87 | 1.5M |
| 2026-05-15 | 7.07 | $5.75 | 2.8M |
| 2026-05-14 | 7.17 | $5.88 | 2.6M |
| 2026-05-13 | 7.25 | $5.87 | 1.6M |
| 2026-05-12 | 7.31 | $5.90 | 2.0M |
| 2026-05-11 | 7.36 | $6.12 | 2.0M |
| 2026-05-08 | 7.40 | $6.51 | 2.0M |
| 2026-05-07 | 7.41 | $7.08 | 3.0M |
| 2026-05-06 | 7.39 | $7.59 | 2.4M |
| 2026-05-05 | 7.33 | $7.26 | 895612 |
| 2026-05-04 | 7.28 | $7.07 | 1.7M |
| 2026-05-01 | 7.25 | $7.58 | 1.0M |
| 2026-04-30 | 7.19 | $7.40 | 1.1M |
| 2026-04-29 | 7.15 | $7.34 | 609308 |
| 2026-04-28 | 7.12 | $7.54 | 1.1M |
| 2026-04-27 | 7.07 | $7.53 | 615700 |
| 2026-04-24 | 7.02 | $7.65 | 662800 |
| 2026-04-23 | 6.97 | $7.52 | 610200 |
| 2026-04-22 | 6.94 | $7.80 | 845818 |
| 2026-04-21 | 6.88 | $7.97 | 921501 |
| 2026-04-20 | 6.82 | $8.06 | 1.1M |
| 2026-04-17 | 6.75 | $7.79 | 1.7M |
| 2026-04-16 | 6.72 | $7.36 | 1.1M |
| 2026-04-15 | 6.71 | $7.12 | 2.1M |
| 2026-04-14 | 6.72 | $6.90 | 1.7M |
| 2026-04-13 | 6.75 | $6.85 | 1.3M |
| 2026-04-10 | 6.76 | $6.77 | 860100 |
| 2026-04-09 | 6.77 | $6.61 | 928800 |
| 2026-04-08 | 6.80 | $6.52 | 1.1M |
| 2026-04-07 | 6.85 | $6.27 | 1.3M |
| 2026-04-06 | 6.90 | $6.49 | 3.0M |
| 2026-04-02 | 6.96 | $6.38 | 1.3M |
| 2026-04-01 | 7.03 | $6.54 | 1.5M |
| 2026-03-31 | 7.10 | $6.78 | 1.2M |
| 2026-03-30 | 7.16 | $6.51 | 720100 |
| 2026-03-27 | 7.24 | $6.50 | 1.3M |
| 2026-03-26 | 7.33 | $6.70 | 831700 |
| 2026-03-25 | 7.46 | $6.85 | 1.2M |
| 2026-03-24 | 7.53 | $6.53 | 1.5M |
| 2026-03-23 | 7.63 | $6.84 | 886618 |
| 2026-03-20 | 7.70 | $6.78 | 1.4M |
| 2026-03-19 | 7.82 | $7.09 | 1.1M |
| 2026-03-18 | 7.91 | $7.12 | 1.7M |
| 2026-03-17 | 8.01 | $7.45 | 1.2M |
| 2026-03-16 | 8.09 | $7.33 | 960737 |
| 2026-03-13 | 8.18 | $7.10 | 1.3M |
| 2026-03-12 | 8.29 | $7.06 | 1.6M |
| 2026-03-11 | 8.42 | $7.21 | 1.2M |
| 2026-03-10 | 8.59 | $7.40 | 1.6M |
| 2026-03-09 | 8.76 | $7.37 | 1.8M |
| 2026-03-06 | 8.95 | $7.64 | 1.5M |
| 2026-03-05 | 9.10 | $7.86 | 1.9M |
| 2026-03-04 | 9.26 | $7.87 | 1.5M |
| 2026-03-03 | 9.41 | $8.00 | 1.7M |
| 2026-03-02 | 9.54 | $8.09 | 1.5M |
| 2026-02-27 | 9.64 | $8.25 | 1.7M |
| 2026-02-26 | 9.73 | $9.26 | 3.8M |
| 2026-02-25 | 9.76 | $8.38 | 1.2M |
| 2026-02-24 | 9.87 | $8.40 | 891323 |
| 2026-02-23 | 9.96 | $8.41 | 1.4M |
| 2026-02-20 | 10.06 | $9.18 | 1.5M |
| 2026-02-19 | 10.13 | $8.87 | 1.2M |
| 2026-02-18 | 10.22 | $9.09 | 2.4M |
| 2026-02-17 | 10.27 | $8.99 | 1.1M |
| 2026-02-13 | 10.36 | $9.25 | 2.0M |
| 2026-02-12 | 10.45 | $9.13 | 1.6M |
| 2026-02-11 | 10.53 | $9.77 | 1.8M |
| 2026-02-10 | 10.59 | $10.67 | 668334 |
| 2026-02-09 | 10.60 | $10.69 | 480900 |
| 2026-02-06 | 10.62 | $11.10 | 1.3M |
| 2026-02-05 | 10.62 | $10.71 | 871974 |
| 2026-02-04 | 10.63 | $10.99 | 1.0M |
| 2026-02-03 | 10.63 | $10.91 | 904401 |
| 2026-02-02 | 10.62 | $10.61 | 1.1M |
| 2026-01-30 | 10.65 | $10.18 | 824300 |
| 2026-01-29 | 10.71 | $9.92 | 1.3M |
| 2026-01-28 | 10.78 | $9.99 | 687877 |
| 2026-01-27 | 10.87 | $10.44 | 732118 |
| 2026-01-26 | 10.93 | $10.30 | 600227 |
| 2026-01-23 | 11.00 | $10.36 | 592906 |
| 2026-01-22 | 11.07 | $10.71 | 708000 |
| 2026-01-21 | 11.13 | $10.57 | 1.3M |
| 2026-01-20 | 11.18 | $10.18 | 972121 |
| 2026-01-16 | 11.25 | $10.81 | 979347 |
| 2026-01-15 | 11.29 | $11.05 | 1.7M |
| 2026-01-14 | 11.30 | $10.65 | 1.0M |
| 2026-01-13 | 11.33 | $10.96 | 1.4M |
| 2026-01-12 | 11.32 | $10.86 | 1.0M |
| 2026-01-09 | 11.32 | $11.07 | 1.7M |
| 2026-01-08 | 11.31 | $11.12 | 1.9M |
| 2026-01-07 | 11.29 | $10.86 | 983206 |
| 2026-01-06 | 11.28 | $11.06 | 1.4M |
| 2026-01-05 | 11.25 | $10.63 | 1.6M |
| 2026-01-02 | 11.24 | $11.36 | 1.0M |
| 2025-12-31 | 11.21 | $11.21 | 469944 |
| 2025-12-30 | 11.18 | $11.46 | 1.3M |
| 2025-12-29 | 11.13 | $11.72 | 1.2M |
| 2025-12-26 | 11.06 | $11.72 | 797306 |
| 2025-12-24 | 11.00 | $11.69 | 604100 |
| 2025-12-23 | 10.91 | $11.73 | 1.1M |
| 2025-12-22 | 10.79 | $11.87 | 1.0M |
| 2025-12-19 | 10.66 | $11.57 | 1.4M |
| 2025-12-18 | 10.53 | $11.68 | 1.1M |
| 2025-12-17 | 10.39 | $11.48 | 1.4M |
| 2025-12-16 | 10.26 | $11.23 | 1.7M |
| 2025-12-15 | 10.14 | $11.26 | 995788 |
| 2025-12-12 | 10.03 | $10.87 | 1.2M |
| 2025-12-11 | 9.95 | $10.88 | 1.5M |
| 2025-12-10 | 9.87 | $10.71 | 1.4M |
| 2025-12-09 | 9.81 | $10.74 | 1.7M |
| 2025-12-08 | 9.75 | $10.64 | 1.1M |
| 2025-12-05 | 9.71 | $10.54 | 726301 |
| 2025-12-04 | 9.65 | $10.53 | 757900 |
| 2025-12-03 | 9.62 | $10.57 | 908610 |
| 2025-12-02 | 9.57 | $10.66 | 1.1M |
| 2025-12-01 | 9.53 | $10.43 | 1.2M |
| 2025-11-28 | 9.51 | $10.34 | 610400 |
| 2025-11-26 | 9.49 | $10.48 | 1.2M |
| 2025-11-25 | 9.47 | $9.90 | 1.5M |
| 2025-11-24 | 9.51 | $9.37 | 1.3M |
| 2025-11-21 | 9.56 | $9.38 | 2.6M |
| 2025-11-20 | 9.62 | $8.93 | 1.4M |
| 2025-11-19 | 9.69 | $8.88 | 1.2M |
| 2025-11-18 | 9.77 | $8.87 | 1.2M |
| 2025-11-17 | 9.85 | $8.91 | 1.3M |
| 2025-11-14 | 9.94 | $9.03 | 1.6M |
| 2025-11-13 | 10.01 | $9.17 | 1.1M |
| 2025-11-12 | 10.08 | $9.29 | 1.8M |
| 2025-11-11 | 10.13 | $9.53 | 1.7M |
| 2025-11-10 | 10.17 | $9.57 | 2.1M |
| 2025-11-07 | 10.20 | $9.84 | 2.3M |
| 2025-11-06 | 10.19 | $9.40 | 1.9M |
| 2025-11-05 | 10.23 | $9.76 | 3.3M |
| 2025-11-04 | 10.27 | $9.70 | 1.4M |
| 2025-11-03 | 10.30 | $9.86 | 1.5M |
| 2025-10-31 | 10.33 | $10.02 | 1.1M |
| 2025-10-30 | 10.38 | $9.83 | 1.0M |
| 2025-10-29 | 10.43 | $10.17 | 1.5M |
| 2025-10-28 | 10.46 | $10.68 | 2.4M |
| 2025-10-27 | 10.45 | $10.40 | 1.4M |
| 2025-10-24 | 10.46 | $10.46 | 1.1M |
| 2025-10-23 | 10.47 | $10.40 | 1.1M |
| 2025-10-22 | 10.49 | $10.45 | 1.2M |
| 2025-10-21 | 10.50 | $10.60 | 2.5M |
| 2025-10-20 | 10.52 | $10.67 | 1.8M |
| 2025-10-17 | 10.54 | $10.45 | 1.8M |
| 2025-10-16 | 10.57 | $10.59 | 1.3M |
| 2025-10-15 | 10.61 | $10.29 | 1.5M |
| 2025-10-14 | 10.66 | $10.28 | 2.2M |
| 2025-10-13 | 10.69 | $10.13 | 1.7M |
| 2025-10-10 | 10.74 | $9.61 | 2.0M |
| 2025-10-09 | 10.80 | $10.19 | 2.0M |
| 2025-10-08 | 10.85 | $10.55 | 1.8M |
| 2025-10-07 | 10.87 | $10.30 | 1.9M |
| 2025-10-06 | 10.92 | $10.51 | 2.2M |
| 2025-10-03 | 10.96 | $11.03 | 2.4M |
| 2025-10-02 | 10.99 | $10.92 | 1.3M |
| 2025-10-01 | 11.01 | $10.63 | 1.6M |
| 2025-09-30 | 11.04 | $10.63 | 1.6M |
| 2025-09-29 | 11.07 | $10.58 | 1.6M |
| 2025-09-26 | 11.12 | $10.62 | 1.4M |
| 2025-09-25 | 11.18 | $10.77 | 1.2M |
| 2025-09-24 | 11.24 | $10.68 | 2.3M |
| 2025-09-23 | 11.30 | $11.06 | 1.3M |
| 2025-09-22 | 11.35 | $11.05 | 2.4M |
| 2025-09-19 | 11.41 | $11.06 | 2.5M |
| 2025-09-18 | 11.45 | $11.29 | 2.6M |
| 2025-09-17 | 11.49 | $11.21 | 2.3M |
| 2025-09-16 | 11.56 | $11.03 | 1.4M |
| 2025-09-15 | 11.63 | $11.02 | 1.3M |
| 2025-09-12 | 11.72 | $10.77 | 1.7M |
| 2025-09-11 | 11.80 | $11.24 | 1.6M |
| 2025-09-10 | 11.87 | $11.09 | 1.9M |
| 2025-09-09 | 11.93 | $11.17 | 1.2M |
| 2025-09-08 | 11.93 | $11.39 | 1.6M |
| 2025-09-05 | 11.92 | $11.52 | 2.1M |
| 2025-09-04 | 11.94 | $11.38 | 2.1M |
| 2025-09-03 | 11.87 | $11.17 | 1.8M |
| 2025-09-02 | 11.78 | $11.24 | 1.7M |
| 2025-08-29 | 11.67 | $11.73 | 1.8M |
| 2025-08-28 | 11.52 | $11.75 | 1.8M |
| 2025-08-27 | 11.37 | $11.99 | 1.4M |
| 2025-08-26 | 11.22 | $11.82 | 1.3M |
| 2025-08-25 | 11.09 | $12.00 | 1.7M |
| 2025-08-22 | 10.97 | $12.41 | 2.4M |
| 2025-08-21 | 10.83 | $11.87 | 1.8M |
| 2025-08-20 | 10.71 | $12.09 | 1.3M |
| 2025-08-19 | 10.59 | $12.57 | 2.3M |
| 2025-08-18 | 10.43 | $12.40 | 2.4M |
| 2025-08-15 | 10.23 | $12.80 | 3.3M |
| 2025-08-14 | 10.02 | $12.37 | 2.5M |
| 2025-08-13 | 9.82 | $12.73 | 3.1M |
| 2025-08-12 | 9.59 | $12.13 | 2.8M |
| 2025-08-11 | 9.39 | $11.16 | 3.3M |
| 2025-08-08 | 9.27 | $11.22 | 3.6M |
| 2025-08-07 | 9.17 | $11.99 | 4.6M |
| 2025-08-06 | 9.04 | $9.87 | 3.0M |
| 2025-08-05 | 9.01 | $9.52 | 2.7M |
| 2025-08-04 | 8.99 | $9.02 | 1.7M |
| 2025-08-01 | 9.00 | $8.68 | 1.7M |
| 2025-07-31 | 9.03 | $8.76 | 1.4M |
| 2025-07-30 | 9.07 | $8.95 | 2.2M |
| 2025-07-29 | 9.09 | $9.22 | 983600 |
| 2025-07-28 | 9.06 | $9.70 | 1.5M |
| 2025-07-25 | 9.01 | $9.53 | 2.3M |
| 2025-07-24 | 8.97 | $9.46 | 1.3M |
| 2025-07-23 | 8.92 | $9.71 | 2.3M |
| 2025-07-22 | 8.87 | $9.28 | 2.2M |
| 2025-07-21 | 8.84 | $8.55 | 1.4M |
| 2025-07-18 | 8.84 | $8.47 | 1.6M |
| 2025-07-17 | 8.85 | $8.45 | 2.3M |
| 2025-07-16 | 8.86 | $8.07 | 2.4M |
| 2025-07-15 | 8.90 | $8.15 | 1.9M |
| 2025-07-14 | 8.91 | $8.79 | 3.4M |
| 2025-07-11 | 8.91 | $9.21 | 1.8M |
| 2025-07-10 | 8.88 | $9.41 | 2.9M |
| 2025-07-09 | 8.85 | $9.23 | 2.5M |
| 2025-07-08 | 8.83 | $9.18 | 2.9M |
| 2025-07-07 | 8.81 | $9.17 | 2.7M |
| 2025-07-03 | 8.80 | $9.39 | 1.4M |
| 2025-07-02 | 8.77 | $9.55 | 1.1M |
| 2025-07-01 | 8.73 | $9.23 | 3.2M |
| 2025-06-30 | 8.70 | $8.67 | 1.8M |
| 2025-06-27 | 8.71 | $8.73 | 1.0M |
| 2025-06-26 | 8.72 | $8.70 | 716000 |
| 2025-06-25 | 8.72 | $8.52 | 897823 |
| 2025-06-24 | 8.74 | $8.67 | 1.3M |
| 2025-06-23 | 8.71 | $8.65 | 1.1M |
| 2025-06-20 | 8.69 | $8.51 | 2.0M |
| 2025-06-18 | 8.67 | $8.74 | 899321 |
| 2025-06-17 | 8.66 | $8.62 | 868900 |
| 2025-06-16 | 8.67 | $8.80 | 947461 |
| 2025-06-13 | 8.66 | $8.43 | 1.5M |
| 2025-06-12 | 8.66 | $8.70 | 902447 |
| 2025-06-11 | 8.65 | $8.78 | 1.3M |
| 2025-06-10 | 8.64 | $8.81 | 1.1M |
| 2025-06-09 | 8.63 | $8.83 | 1.2M |
| 2025-06-06 | 8.58 | $8.76 | 1.2M |
| 2025-06-05 | 8.54 | $8.94 | 967644 |
| 2025-06-04 | 8.51 | $8.84 | 1.6M |
| 2025-06-03 | 8.48 | $8.73 | 1.5M |
| 2025-06-02 | 8.44 | $8.54 | 2.0M |
| 2025-05-30 | 8.43 | $8.98 | 1.5M |
| 2025-05-29 | 8.38 | $8.75 | 1.6M |
| 2025-05-28 | 8.34 | $8.87 | 1.6M |
| 2025-05-27 | 8.30 | $8.80 | 2.0M |
| 2025-05-23 | 8.28 | $8.17 | 1.4M |
| 2025-05-22 | 8.28 | $8.21 | 1.8M |
| 2025-05-21 | 8.28 | $8.12 | 1.5M |
| 2025-05-20 | 8.27 | $8.59 | 2.9M |
| 2025-05-19 | 8.24 | $8.70 | 1.9M |
| 2025-05-16 | 8.18 | $8.66 | 1.9M |
| 2025-05-15 | 8.15 | $8.38 | 1.4M |
| 2025-05-14 | 8.11 | $8.45 | 3.2M |
| 2025-05-13 | 8.07 | $8.72 | 1.9M |
| 2025-05-12 | 8.03 | $8.50 | 4.9M |
| 2025-05-09 | 8.00 | $7.96 | 3.1M |
| 2025-05-08 | 8.00 | $7.93 | 2.5M |
| 2025-05-07 | 8.03 | $8.36 | 1.7M |
| 2025-05-06 | 7.98 | $8.12 | 1.4M |
| 2025-05-05 | 7.96 | $8.06 | 1.1M |
| 2025-05-02 | 7.95 | $8.22 | 681405 |
| 2025-05-01 | 7.89 | $8.04 | 790829 |
| 2025-04-30 | 7.93 | $7.86 | 1.5M |
| 2025-04-29 | 7.97 | $8.21 | 924400 |
| 2025-04-28 | 7.99 | $8.28 | 1.2M |
| 2025-04-25 | 8.00 | $8.21 | 1.2M |
| 2025-04-24 | 8.06 | $8.32 | 1.6M |
| 2025-04-23 | 8.12 | $7.89 | 1.3M |
| 2025-04-22 | 8.20 | $7.99 | 1.2M |
| 2025-04-21 | 8.29 | $7.53 | 1.2M |
| 2025-04-17 | 8.38 | $7.95 | 1.0M |
| 2025-04-16 | 8.45 | $7.61 | 837930 |
| 2025-04-15 | 8.53 | $7.56 | 1.0M |
| 2025-04-14 | 8.60 | $8.01 | 937105 |
| 2025-04-11 | 8.66 | $7.90 | 2.6M |
| 2025-04-10 | 8.71 | $7.99 | 2.0M |
| 2025-04-09 | 8.74 | $8.41 | 3.2M |
| 2025-04-08 | 8.76 | $7.39 | 2.2M |
| 2025-04-07 | 8.84 | $7.82 | 2.8M |
| 2025-04-04 | 8.90 | $7.75 | 4.2M |
| 2025-04-03 | 8.98 | $7.06 | 3.9M |
| 2025-04-02 | 9.07 | $8.82 | 1.0M |
| 2025-04-01 | 9.09 | $8.61 | 1.2M |
| 2025-03-31 | 9.12 | $8.70 | 1.7M |
| 2025-03-28 | 9.13 | $8.57 | 3.1M |
| 2025-03-27 | 9.18 | $9.38 | 1.4M |
| 2025-03-26 | 9.18 | $9.45 | 1.6M |
| 2025-03-25 | 9.25 | $9.47 | 3.1M |
| 2025-03-24 | 9.38 | $9.85 | 2.2M |
| 2025-03-21 | 9.47 | $9.32 | 1.2M |
| 2025-03-20 | 9.57 | $9.26 | 2.3M |
| 2025-03-19 | 9.71 | $9.20 | 2.1M |
| 2025-03-18 | 9.88 | $8.95 | 1.9M |
| 2025-03-17 | 10.07 | $9.31 | 2.6M |
| 2025-03-14 | 10.23 | $8.85 | 2.2M |
| 2025-03-13 | 10.41 | $8.66 | 3.5M |
| 2025-03-12 | 10.61 | $8.80 | 2.0M |
| 2025-03-11 | 10.79 | $8.94 | 3.7M |
| 2025-03-10 | 10.99 | $8.97 | 3.3M |
| 2025-03-07 | 11.15 | $9.33 | 2.9M |
| 2025-03-06 | 11.33 | $8.97 | 1.9M |
| 2025-03-05 | 11.50 | $9.12 | 2.4M |
| 2025-03-04 | 11.66 | $9.26 | 2.8M |
| 2025-03-03 | 11.77 | $8.97 | 5.0M |
| 2025-02-28 | 11.94 | $9.52 | 3.4M |
| 2025-02-27 | 12.09 | $9.37 | 5.5M |
| 2025-02-26 | 12.24 | $10.95 | 2.8M |
| 2025-02-25 | 12.29 | $11.91 | 4.4M |
| 2025-02-24 | 12.31 | $11.66 | 2.4M |
| 2025-02-21 | 12.35 | $11.30 | 2.6M |
| 2025-02-20 | 12.39 | $12.18 | 1.3M |
| 2025-02-19 | 12.38 | $12.52 | 2.0M |
| 2025-02-18 | 12.34 | $12.79 | 1.2M |
| 2025-02-14 | 12.28 | $12.60 | 1.8M |
| 2025-02-13 | 12.22 | $12.46 | 731501 |
| 2025-02-12 | 12.16 | $12.52 | 823000 |
| 2025-02-11 | 12.08 | $12.52 | 1.3M |
| 2025-02-10 | 12.00 | $12.86 | 1.5M |
| 2025-02-07 | 11.90 | $12.19 | 1.7M |
| 2025-02-06 | 11.76 | $12.98 | 1.4M |
| 2025-02-05 | 11.59 | $12.22 | 980200 |
| 2025-02-04 | 11.46 | $12.41 | 1.8M |
| 2025-02-03 | 11.30 | $11.56 | 2.1M |
| 2025-01-31 | 11.20 | $12.28 | 1.3M |
| 2025-01-30 | 11.05 | $12.57 | 1.3M |
| 2025-01-29 | 10.89 | $12.26 | 1.0M |
| 2025-01-28 | 10.74 | $11.93 | 1.8M |
| 2025-01-27 | 10.61 | $12.41 | 3.2M |
| 2025-01-24 | 10.47 | $12.35 | 1.4M |
| 2025-01-23 | 10.33 | $12.25 | 1.9M |
| 2025-01-22 | 10.20 | $11.86 | 1.1M |
| 2025-01-21 | 10.06 | $11.79 | 1.6M |
| 2025-01-17 | 9.94 | $11.64 | 1.4M |
| 2025-01-16 | 9.86 | $11.41 | 1.5M |
| 2025-01-15 | 9.79 | $11.20 | 1.7M |
| 2025-01-14 | 9.76 | $10.94 | 1.5M |
| 2025-01-13 | 9.75 | $10.86 | 2.6M |
| 2025-01-10 | 9.77 | $10.88 | 5.0M |
| 2025-01-08 | 9.78 | $9.46 | 1.3M |
| 2025-01-07 | 9.86 | $9.46 | 1.5M |
| 2025-01-06 | 9.91 | $9.75 | 1.4M |
| 2025-01-03 | 9.96 | $9.19 | 1.4M |
| 2025-01-02 | 10.05 | $9.42 | 732448 |
| 2024-12-31 | 10.11 | $9.40 | 1.4M |
| 2024-12-30 | 10.16 | $9.28 | 1.1M |
| 2024-12-27 | 10.20 | $9.26 | 1.6M |
| 2024-12-26 | 10.24 | $9.41 | 891200 |
| 2024-12-24 | 10.27 | $9.57 | 378300 |
| 2024-12-23 | 10.32 | $9.49 | 997000 |
| 2024-12-20 | 10.33 | $9.64 | 2.0M |
| 2024-12-19 | 10.33 | $9.09 | 1.9M |
| 2024-12-18 | 10.36 | $9.39 | 1.6M |
| 2024-12-17 | 10.36 | $10.15 | 1.3M |
| 2024-12-16 | 10.31 | $9.92 | 1.0M |
| 2024-12-13 | 10.28 | $10.55 | 1.1M |
| 2024-12-12 | 10.23 | $10.82 | 966500 |
| 2024-12-11 | 10.18 | $11.27 | 983400 |
| 2024-12-10 | 10.10 | $11.13 | 1.0M |
| 2024-12-09 | 10.04 | $11.02 | 878140 |
| 2024-12-06 | 9.97 | $10.52 | 869734 |
| 2024-12-05 | 9.93 | $10.70 | 893300 |
| 2024-12-04 | 9.85 | $10.90 | 1.0M |
| 2024-12-03 | 9.75 | $10.75 | 827081 |
| 2024-12-02 | 9.64 | $10.39 | 1.1M |
| 2024-11-29 | 9.55 | $9.93 | 524300 |
| 2024-11-27 | 9.48 | $10.10 | 605900 |
| 2024-11-26 | 9.40 | $9.99 | 1.4M |
| 2024-11-25 | 9.33 | $10.67 | 1.4M |
| 2024-11-22 | 9.23 | $9.75 | 1.0M |
| 2024-11-21 | 9.18 | $9.62 | 1.2M |
| 2024-11-20 | 9.14 | $9.71 | 1.4M |
| 2024-11-19 | 9.09 | $9.25 | 807677 |
| 2024-11-18 | 9.07 | $9.15 | 1.1M |
| 2024-11-15 | 9.07 | $9.40 | 1.4M |
| 2024-11-14 | 9.06 | $9.58 | 1.2M |
| 2024-11-13 | 9.06 | $9.69 | 1.4M |
| 2024-11-12 | 9.06 | $9.80 | 2.8M |
| 2024-11-11 | 9.04 | $9.79 | 1.5M |
| 2024-11-08 | 9.07 | $9.68 | 1.6M |
| 2024-11-07 | 9.11 | $9.70 | 5.3M |
| 2024-11-06 | 9.14 | $9.12 | 3.3M |
| 2024-11-05 | 9.21 | $8.98 | 1.5M |
| 2024-11-04 | 9.29 | $8.56 | 1.3M |
| 2024-11-01 | 9.39 | $8.55 | 772100 |
| 2024-10-31 | 9.51 | $8.48 | 1.4M |
| 2024-10-30 | 9.61 | $8.57 | 2.6M |
| 2024-10-29 | 9.73 | $8.51 | 1.1M |
| 2024-10-28 | 9.89 | $8.74 | 786622 |
| 2024-10-25 | 10.07 | $8.78 | 857800 |
| 2024-10-24 | 10.27 | $8.73 | 1.8M |
| 2024-10-23 | 10.46 | $8.71 | 943227 |
| 2024-10-22 | 10.64 | $8.89 | 1.2M |
| 2024-10-21 | 10.82 | $9.04 | 1.1M |
| 2024-10-18 | 11.03 | $9.34 | 849100 |
| 2024-10-17 | 11.22 | $9.56 | 1.6M |
| 2024-10-16 | 11.41 | $9.62 | 2.0M |
| 2024-10-15 | 11.60 | $9.46 | 3.3M |
| 2024-10-14 | 11.78 | $10.34 | 614617 |
| 2024-10-11 | 11.88 | $10.52 | 986600 |
| 2024-10-10 | 11.98 | $10.37 | 1.4M |
| 2024-10-09 | 12.02 | $10.47 | 1.8M |
| 2024-10-08 | 12.04 | $10.62 | 781600 |
| 2024-10-07 | 12.05 | $10.54 | 1.6M |
| 2024-10-04 | 12.07 | $10.82 | 2.0M |
| 2024-10-03 | 12.08 | $10.59 | 2.7M |
| 2024-10-02 | 12.10 | $10.93 | 2.6M |
| 2024-10-01 | 12.12 | $11.76 | 942100 |
| 2024-09-30 | 12.12 | $12.31 | 1.2M |
| 2024-09-27 | 12.12 | $12.73 | 627400 |
| 2024-09-26 | 12.09 | $12.53 | 952500 |
| 2024-09-25 | 12.09 | $12.31 | 861200 |
| 2024-09-24 | 12.10 | $12.54 | 942611 |
| 2024-09-23 | 12.10 | $13.31 | 466296 |
| 2024-09-20 | 12.07 | $13.14 | 1.9M |
| 2024-09-19 | 12.00 | $13.33 | 843300 |
| 2024-09-18 | 11.94 | $13.31 | 1.6M |
| 2024-09-17 | 11.85 | $13.20 | 1.1M |
| 2024-09-16 | 11.76 | $12.35 | 734900 |
| 2024-09-13 | 11.72 | $12.45 | 2.1M |
| 2024-09-12 | 11.69 | $11.17 | 768050 |
| 2024-09-11 | 11.73 | $10.94 | 777700 |
| 2024-09-10 | 11.76 | $10.74 | 1.0M |
| 2024-09-09 | 11.81 | $10.86 | 1.2M |
| 2024-09-06 | 11.90 | $11.01 | 511546 |
| 2024-09-05 | 11.96 | $11.13 | 614815 |
| 2024-09-04 | 12.09 | $11.25 | 1.2M |
| 2024-09-03 | 12.25 | $11.70 | 810200 |
| 2024-08-30 | 12.35 | $12.31 | 647400 |
| 2024-08-29 | 12.42 | $12.31 | 851700 |
| 2024-08-28 | 12.49 | $12.44 | 850500 |
| 2024-08-27 | 12.62 | $12.54 | 730100 |
| 2024-08-26 | 12.76 | $12.41 | 942305 |
| 2024-08-23 | 12.92 | $12.71 | 1.4M |
| 2024-08-22 | 13.10 | $11.80 | 1.5M |
| 2024-08-21 | 13.29 | $12.15 | 953300 |
| 2024-08-20 | 13.48 | $11.47 | 988900 |
| 2024-08-19 | 13.72 | $11.45 | 1.4M |
| 2024-08-16 | 13.96 | $11.56 | 1.6M |
| 2024-08-15 | 14.17 | $11.78 | 1.4M |
| 2024-08-14 | 14.38 | $11.94 | 1.1M |
| 2024-08-13 | 14.60 | $11.71 | 2.3M |
| 2024-08-12 | 14.86 | $11.72 | 2.0M |
| 2024-08-09 | 15.09 | $12.66 | 2.5M |
| 2024-08-08 | 15.27 | $12.10 | 8.6M |
| 2024-08-07 | 15.47 | $13.84 | 1.5M |
| 2024-08-06 | 15.52 | $14.30 | 1.1M |
| 2024-08-05 | 15.54 | $13.82 | 1.5M |
| 2024-08-02 | 15.59 | $13.66 | 1.6M |
| 2024-08-01 | 15.69 | $13.68 | 1.7M |
| 2024-07-31 | 15.81 | $15.19 | 917800 |
| 2024-07-30 | 15.84 | $15.29 | 724100 |
| 2024-07-29 | 15.87 | $15.56 | 1.3M |
| 2024-07-26 | 15.94 | $16.34 | 921400 |
| 2024-07-25 | 15.97 | $15.63 | 1.5M |
| 2024-07-24 | 16.04 | $15.85 | 1.6M |
| 2024-07-23 | 16.09 | $16.29 | 959700 |
| 2024-07-22 | 16.15 | $16.28 | 820863 |
| 2024-07-19 | 16.19 | $15.75 | 575731 |
| 2024-07-18 | 16.30 | $15.92 | 511856 |
| 2024-07-17 | 16.45 | $16.41 | 839459 |
| 2024-07-16 | 16.55 | $16.99 | 1.1M |
| 2024-07-15 | 16.61 | $16.29 | 898921 |
| 2024-07-12 | 16.74 | $16.17 | 1.2M |
| 2024-07-11 | 16.88 | $16.04 | 1.5M |
| 2024-07-10 | 17.04 | $14.97 | 882147 |
| 2024-07-09 | 17.24 | $14.68 | 1.3M |
| 2024-07-08 | 17.49 | $14.76 | 3.4M |
| 2024-07-05 | 17.71 | $15.80 | 721286 |
| 2024-07-03 | 17.90 | $15.90 | 709102 |
| 2024-07-02 | 18.04 | $15.93 | 1.0M |
| 2024-07-01 | 18.20 | $15.82 | 1.4M |
| 2024-06-28 | 18.35 | $16.94 | 8.3M |
| 2024-06-27 | 18.40 | $17.00 | 994354 |
| 2024-06-26 | 18.43 | $16.97 | 1.2M |
| 2024-06-25 | 18.46 | $16.90 | 1.0M |
| 2024-06-24 | 18.45 | $17.49 | 1.0M |
| 2024-06-21 | 18.38 | $17.09 | 1.5M |
| 2024-06-20 | 18.32 | $17.93 | 1.1M |
| 2024-06-18 | 18.22 | $18.93 | 1.3M |
| 2024-06-17 | 18.10 | $18.44 | 905627 |
| 2024-06-14 | 17.99 | $18.20 | 1.8M |
| 2024-06-13 | 17.90 | $18.89 | 685882 |
| 2024-06-12 | 17.80 | $18.97 | 959462 |
| 2024-06-11 | 17.70 | $19.10 | 1.0M |
| 2024-06-10 | 17.57 | $19.00 | 1.4M |
| 2024-06-07 | 17.44 | $19.68 | 1.8M |
| 2024-06-06 | 17.23 | $19.22 | 1.2M |
| 2024-06-05 | 16.93 | $19.51 | 1.2M |
| 2024-06-04 | 16.61 | $18.87 | 967761 |
| 2024-06-03 | 16.35 | $18.98 | 2.0M |
| 2024-05-31 | 16.06 | $18.81 | 2.4M |
| 2024-05-30 | 15.77 | $18.05 | 775037 |
| 2024-05-29 | 15.51 | $17.58 | 927975 |
| 2024-05-28 | 15.26 | $17.49 | 991200 |
| 2024-05-24 | 15.06 | $16.80 | 1.0M |
| 2024-05-23 | 14.91 | $16.01 | 966753 |
| 2024-05-22 | 14.79 | $15.98 | 1.7M |
| 2024-05-21 | 14.69 | $15.97 | 1.0M |
| 2024-05-20 | 14.63 | $16.40 | 1.1M |
| 2024-05-17 | 14.51 | $16.35 | 726914 |
| 2024-05-16 | 14.39 | $16.42 | 954467 |
| 2024-05-15 | 14.27 | $16.90 | 1.3M |
| 2024-05-14 | 14.15 | $16.96 | 1.3M |
| 2024-05-13 | 14.02 | $16.40 | 2.1M |
| 2024-05-10 | 13.94 | $16.32 | 1.6M |
| 2024-05-09 | 13.91 | $15.50 | 2.7M |
| 2024-05-08 | 13.93 | $13.22 | 1.7M |
| 2024-05-07 | 14.06 | $13.28 | 934839 |
| 2024-05-06 | 14.20 | $13.61 | 833526 |
| 2024-05-03 | 14.33 | $13.16 | 796211 |
| 2024-05-02 | 14.46 | $13.03 | 626555 |
| 2024-05-01 | 14.58 | $12.83 | 931010 |
| 2024-04-30 | 14.72 | $12.66 | 1.1M |
| 2024-04-29 | 14.85 | $13.46 | 912623 |
| 2024-04-26 | 14.96 | $13.73 | 745022 |
| 2024-04-25 | 15.04 | $13.61 | 875188 |
| 2024-04-24 | 15.10 | $14.06 | 1.2M |
| 2024-04-23 | 15.14 | $14.71 | 1.1M |
| 2024-04-22 | 15.12 | $14.07 | 1.2M |
| 2024-04-19 | 15.17 | $13.83 | 783684 |
| 2024-04-18 | 15.25 | $14.03 | 1.0M |
| 2024-04-17 | 15.28 | $14.50 | 766747 |
| 2024-04-16 | 15.29 | $14.42 | 1.1M |
| 2024-04-15 | 15.33 | $14.76 | 1.5M |
| 2024-04-12 | 15.35 | $15.69 | 1.0M |
| 2024-04-11 | 15.35 | $15.84 | 850876 |
| 2024-04-10 | 15.36 | $15.82 | 1.1M |
| 2024-04-09 | 15.33 | $16.21 | 1.3M |
| 2024-04-08 | 15.27 | $16.27 | 1.2M |
| 2024-04-05 | 15.20 | $15.70 | 871058 |
| 2024-04-04 | 15.14 | $15.46 | 1.7M |
| 2024-04-03 | 15.00 | $15.65 | 1.2M |
| 2024-04-02 | 14.87 | $15.24 | 1.4M |
| 2024-04-01 | 14.74 | $15.51 | 1.8M |
| 2024-03-28 | 14.62 | $15.39 | 2.8M |
| 2024-03-27 | 14.51 | $14.80 | 1.9M |
| 2024-03-26 | 14.43 | $14.85 | 1.9M |
| 2024-03-25 | 14.36 | $14.27 | 1.7M |
| 2024-03-22 | 14.32 | $15.15 | 1.5M |
| 2024-03-21 | 14.22 | $15.47 | 1.8M |
| 2024-03-20 | 14.10 | $14.52 | 1.7M |
| 2024-03-19 | 14.01 | $14.85 | 3.1M |
| 2024-03-18 | 13.91 | $15.11 | 2.3M |
| 2024-03-15 | 13.81 | $15.27 | 1.8M |
| 2024-03-14 | 13.69 | $15.71 | 1.8M |
| 2024-03-13 | 13.54 | $16.02 | 1.9M |
| 2024-03-12 | 13.35 | $15.14 | 1.0M |
| 2024-03-11 | 13.23 | $15.03 | 1.1M |
| 2024-03-08 | 13.09 | $14.90 | 2.2M |
| 2024-03-07 | 12.95 | $14.37 | 3.6M |
| 2024-03-06 | 12.81 | $12.82 | 1.6M |
| 2024-03-05 | 12.75 | $12.93 | 1.2M |
| 2024-03-04 | 12.67 | $12.73 | 788132 |
| 2024-03-01 | 12.63 | $13.10 | 630077 |
| 2024-02-29 | 12.57 | $13.22 | 508820 |
| 2024-02-28 | 12.50 | $13.20 | 389270 |
| 2024-02-27 | 12.45 | $13.47 | 774949 |
| 2024-02-26 | 12.38 | $13.43 | 453577 |
| 2024-02-23 | 12.32 | $13.20 | 598608 |
| 2024-02-22 | 12.27 | $13.04 | 631354 |
| 2024-02-21 | 12.20 | $12.69 | 508948 |
| 2024-02-20 | 12.17 | $12.83 | 661039 |
| 2024-02-16 | 12.13 | $13.06 | 643505 |
| 2024-02-15 | 12.06 | $12.95 | 606978 |
| 2024-02-14 | 11.98 | $12.75 | 751210 |
| 2024-02-13 | 11.90 | $12.22 | 944311 |
| 2024-02-12 | 11.84 | $12.74 | 697663 |
| 2024-02-09 | 11.74 | $12.15 | 336486 |
| 2024-02-08 | 11.67 | $12.00 | 818147 |
| 2024-02-07 | 11.61 | $11.59 | 702570 |
| 2024-02-06 | 11.59 | $11.68 | 782092 |
| 2024-02-05 | 11.58 | $11.43 | 433560 |
| 2024-02-02 | 11.58 | $11.85 | 654136 |
| 2024-02-01 | 11.54 | $11.93 | 366029 |
| 2024-01-31 | 11.51 | $11.69 | 557410 |
| 2024-01-30 | 11.51 | $12.24 | 838404 |
| 2024-01-29 | 11.49 | $12.13 | 562241 |
| 2024-01-26 | 11.48 | $12.14 | 582293 |
| 2024-01-25 | 11.47 | $12.32 | 954728 |
| 2024-01-24 | 11.45 | $11.65 | 1.9M |
| 2024-01-23 | 11.44 | $12.13 | 856020 |
| 2024-01-22 | 11.40 | $11.93 | 608241 |
| 2024-01-19 | 11.35 | $11.69 | 496198 |
| 2024-01-18 | 11.32 | $11.36 | 734311 |
| 2024-01-17 | 11.30 | $11.12 | 527434 |
| 2024-01-16 | 11.28 | $11.07 | 584877 |
| 2024-01-12 | 11.26 | $10.70 | 728377 |
| 2024-01-11 | 11.22 | $10.75 | 1.2M |
| 2024-01-10 | 11.17 | $10.79 | 1.5M |
| 2024-01-09 | 11.11 | $11.20 | 698316 |
| 2024-01-08 | 11.02 | $11.47 | 638424 |
| 2024-01-05 | 10.92 | $11.35 | 898890 |
| 2024-01-04 | 10.82 | $11.05 | 1.9M |
| 2024-01-03 | 10.74 | $11.35 | 1.2M |
| 2024-01-02 | 10.64 | $11.67 | 826969 |
| 2023-12-29 | 10.55 | $11.85 | 686955 |
| 2023-12-28 | 10.42 | $12.06 | 656842 |
| 2023-12-27 | 10.28 | $11.93 | 702224 |
| 2023-12-26 | 10.14 | $11.88 | 909731 |
| 2023-12-22 | 10.00 | $11.52 | 488901 |
| 2023-12-21 | 9.88 | $11.35 | 718517 |
| 2023-12-20 | 9.76 | $10.91 | 1.8M |
| 2023-12-19 | 9.67 | $11.09 | 978759 |
| 2023-12-18 | 9.55 | $10.84 | 1.2M |
| 2023-12-15 | 9.44 | $10.76 | 1.0M |
| 2023-12-14 | 9.32 | $10.73 | 2.1M |
| 2023-12-13 | 9.21 | $9.94 | 864145 |
| 2023-12-12 | 9.16 | $9.56 | 463178 |
| 2023-12-11 | 9.11 | $9.69 | 809245 |
| 2023-12-08 | 9.04 | $9.37 | 641574 |
| 2023-12-07 | 8.98 | $9.44 | 721787 |
| 2023-12-06 | 8.95 | $9.31 | 392839 |
| 2023-12-05 | 8.94 | $9.46 | 881660 |
| 2023-12-04 | 8.91 | $9.52 | 1.0M |
| 2023-12-01 | 8.86 | $9.81 | 593050 |
| 2023-11-30 | 8.77 | $9.32 | 516085 |
| 2023-11-29 | 8.72 | $9.23 | 448290 |
| 2023-11-28 | 8.69 | $9.14 | 556585 |
| 2023-11-27 | 8.65 | $9.07 | 468770 |
| 2023-11-24 | 8.61 | $9.12 | 441598 |
| 2023-11-22 | 8.57 | $8.95 | 1.1M |
| 2023-11-21 | 8.54 | $8.99 | 1.8M |
| 2023-11-20 | 8.52 | $8.67 | 792860 |
| 2023-11-17 | 8.51 | $8.65 | 855353 |
| 2023-11-16 | 8.53 | $8.50 | 807291 |
| 2023-11-15 | 8.56 | $8.50 | 4.1M |
| 2023-11-14 | 8.60 | $8.90 | 1.2M |
| 2023-11-13 | 8.65 | $8.46 | 455861 |
| 2023-11-10 | 8.71 | $8.45 | 525122 |
| 2023-11-09 | 8.76 | $8.16 | 848739 |
| 2023-11-08 | 8.81 | $8.86 | 713824 |
| 2023-11-07 | 8.85 | $9.05 | 724124 |
| 2023-11-06 | 8.88 | $8.84 | 1.5M |
| 2023-11-03 | 8.91 | $8.61 | 1.6M |
| 2023-11-02 | 8.95 | $8.00 | 3.0M |
| 2023-11-01 | 9.00 | $8.19 | 1.9M |
| 2023-10-31 | 9.04 | $8.62 | 667354 |
| 2023-10-30 | 9.05 | $8.34 | 973561 |
| 2023-10-27 | 9.10 | $8.25 | 622373 |
| 2023-10-26 | 9.15 | $8.36 | 545322 |
| 2023-10-25 | 9.20 | $8.45 | 921950 |
| 2023-10-24 | 9.23 | $8.44 | 571835 |
| 2023-10-23 | 9.26 | $8.65 | 372622 |
| 2023-10-20 | 9.29 | $8.88 | 468965 |
| 2023-10-19 | 9.30 | $9.16 | 302479 |
| 2023-10-18 | 9.30 | $9.35 | 519416 |
| 2023-10-17 | 9.30 | $9.80 | 556684 |
| 2023-10-16 | 9.29 | $9.71 | 390381 |
| 2023-10-13 | 9.29 | $9.45 | 467013 |
| 2023-10-12 | 9.31 | $9.27 | 775924 |
| 2023-10-11 | 9.35 | $9.61 | 454119 |
| 2023-10-10 | 9.35 | $9.59 | 521677 |
| 2023-10-09 | 9.35 | $9.42 | 473175 |
| 2023-10-06 | 9.37 | $9.36 | 504632 |
| 2023-10-05 | 9.38 | $9.07 | 327855 |
| 2023-10-04 | 9.41 | $9.00 | 386276 |
| 2023-10-03 | 9.45 | $8.90 | 396468 |
| 2023-10-02 | 9.51 | $9.18 | 517563 |
| 2023-09-29 | 9.55 | $9.30 | 389740 |
| 2023-09-28 | 9.58 | $9.32 | 576471 |
| 2023-09-27 | 9.61 | $9.17 | 542060 |
| 2023-09-26 | 9.62 | $9.08 | 600034 |
| 2023-09-25 | 9.65 | $9.17 | 632467 |
| 2023-09-22 | 9.66 | $8.99 | 614625 |
| 2023-09-21 | 9.70 | $9.18 | 622575 |
| 2023-09-20 | 9.74 | $9.40 | 435959 |
| 2023-09-19 | 9.76 | $9.56 | 712959 |
| 2023-09-18 | 9.78 | $9.68 | 696669 |
| 2023-09-15 | 9.81 | $9.98 | 2.2M |
| 2023-09-14 | 9.81 | $10.04 | 585590 |
| 2023-09-13 | 9.82 | $9.64 | 366079 |
| 2023-09-12 | 9.95 | $9.60 | 716384 |
| 2023-09-11 | 10.07 | $9.72 | 335050 |
| 2023-09-08 | 10.17 | $9.58 | 597219 |
| 2023-09-07 | 10.30 | $9.80 | 539125 |
| 2023-09-06 | 10.44 | $9.66 | 939347 |
| 2023-09-05 | 10.54 | $10.08 | 2.8M |
| 2023-09-01 | 10.62 | $10.08 | 534753 |
| 2023-08-31 | 10.72 | $9.90 | 648421 |
| 2023-08-30 | 10.82 | $9.83 | 596538 |
| 2023-08-29 | 10.91 | $9.50 | 608369 |
| 2023-08-28 | 11.02 | $9.54 | 464572 |
| 2023-08-25 | 11.12 | $9.52 | 622029 |
| 2023-08-24 | 11.19 | $9.72 | 745759 |
| 2023-08-23 | 11.26 | $9.89 | 1.1M |
| 2023-08-22 | 11.34 | $9.80 | 1.5M |
| 2023-08-21 | 11.41 | $9.96 | 1.1M |
| 2023-08-18 | 11.47 | $10.31 | 1.6M |
| 2023-08-17 | 11.51 | $10.07 | 7.3M |
| 2023-08-16 | 11.57 | $10.17 | 5.2M |
| 2023-08-15 | 11.64 | $12.21 | 575252 |
| 2023-08-14 | 11.61 | $11.98 | 391087 |
| 2023-08-11 | 11.57 | $11.75 | 976116 |
| 2023-08-10 | 11.52 | $12.30 | 940787 |
| 2023-08-09 | 11.44 | $12.61 | 3.3M |
| 2023-08-08 | 11.37 | $11.60 | 1.2M |
| 2023-08-07 | 11.35 | $11.73 | 1.0M |
| 2023-08-04 | 11.29 | $12.05 | 1.9M |
| 2023-08-03 | 11.20 | $11.93 | 1.4M |
| 2023-08-02 | 11.11 | $11.56 | 521471 |
| 2023-08-01 | 11.04 | $11.74 | 482161 |
| 2023-07-31 | 10.98 | $11.46 | 567855 |
| 2023-07-28 | 10.93 | $11.04 | 611146 |
| 2023-07-27 | 10.88 | $11.02 | 639407 |
| 2023-07-26 | 10.82 | $11.44 | 378807 |
| 2023-07-25 | 10.76 | $11.36 | 392427 |
| 2023-07-24 | 10.67 | $11.16 | 462896 |
| 2023-07-21 | 10.57 | $11.09 | 509041 |
| 2023-07-20 | 10.49 | $11.29 | 502269 |
| 2023-07-19 | 10.38 | $11.49 | 697400 |
| 2023-07-18 | 10.26 | $11.51 | 385092 |
| 2023-07-17 | 10.13 | $11.25 | 617909 |
| 2023-07-14 | 10.03 | $10.83 | 496458 |
| 2023-07-13 | 9.94 | $10.59 | 768842 |
| 2023-07-12 | 9.87 | $11.25 | 765358 |
| 2023-07-11 | 9.74 | $11.16 | 958855 |
| 2023-07-10 | 9.60 | $10.60 | 923465 |
| 2023-07-07 | 9.50 | $10.16 | 761702 |
| 2023-07-06 | 9.39 | $10.13 | 488190 |
| 2023-07-05 | 9.26 | $10.30 | 579001 |
| 2023-07-03 | 9.11 | $10.45 | 257690 |
| 2023-06-30 | 8.95 | $10.43 | 632570 |
| 2023-06-29 | 8.77 | $10.03 | 476454 |
| 2023-06-28 | 8.62 | $9.97 | 630942 |
| 2023-06-27 | 8.48 | $10.23 | 1.2M |
| 2023-06-26 | 8.33 | $9.45 | 479060 |
| 2023-06-23 | 8.21 | $9.24 | 801006 |
| 2023-06-22 | 8.11 | $9.43 | 499169 |
| 2023-06-21 | 8.01 | $9.13 | 474666 |
| 2023-06-20 | 7.92 | $9.13 | 571638 |
| 2023-06-16 | 7.84 | $8.92 | 427940 |
| 2023-06-15 | 7.77 | $9.09 | 385815 |
| 2023-06-14 | 7.69 | $9.04 | 700692 |
| 2023-06-13 | 7.61 | $9.24 | 835881 |
| 2023-06-12 | 7.57 | $8.63 | 483137 |
| 2023-06-09 | 7.57 | $8.44 | 680274 |
| 2023-06-08 | 7.58 | $8.49 | 1.6M |
| 2023-06-07 | 7.59 | $8.05 | 1.0M |
| 2023-06-06 | 7.61 | $7.55 | 545604 |
| 2023-06-05 | 7.66 | $7.24 | 562044 |
| 2023-06-02 | 7.70 | $7.25 | 655207 |
| 2023-06-01 | 7.72 | $6.81 | 698245 |
| 2023-05-31 | 7.75 | $7.07 | 843716 |
| 2023-05-30 | 7.78 | $7.13 | 723192 |
| 2023-05-26 | 7.82 | $7.19 | 413461 |
| 2023-05-25 | 7.87 | $7.16 | 536090 |
| 2023-05-24 | 7.90 | $7.19 | 350876 |
| 2023-05-23 | 7.91 | $7.42 | 621178 |
| 2023-05-22 | 7.93 | $7.42 | 483165 |
| 2023-05-19 | 7.95 | $7.37 | 657725 |
| 2023-05-18 | 7.99 | $7.55 | 782031 |
| 2023-05-17 | 8.03 | $7.62 | 755246 |
| 2023-05-16 | 8.06 | $7.43 | 1.1M |
| 2023-05-15 | 8.10 | $8.44 | 655938 |
| 2023-05-12 | 8.08 | $8.53 | 565779 |
| 2023-05-11 | 8.05 | $8.63 | 771549 |
| 2023-05-10 | 8.01 | $8.72 | 992194 |
| 2023-05-09 | 7.96 | $8.57 | 1.4M |
| 2023-05-08 | 7.93 | $8.37 | 1.2M |
| 2023-05-05 | 7.90 | $8.19 | 1.1M |
| 2023-05-04 | 7.87 | $7.61 | 1.1M |
| 2023-05-03 | 7.87 | $7.43 | 962694 |
| 2023-05-02 | 7.87 | $7.65 | 615002 |
| 2023-05-01 | 7.88 | $7.98 | 600897 |
| 2023-04-28 | 7.90 | $8.02 | 349687 |
| 2023-04-27 | 7.90 | $7.83 | 705385 |
| 2023-04-26 | 7.92 | $7.48 | 1.2M |
| 2023-04-25 | 7.97 | $7.68 | 731279 |
| 2023-04-24 | 7.99 | $7.98 | 820383 |
| 2023-04-21 | 8.00 | $8.16 | 651381 |
| 2023-04-20 | 8.01 | $8.32 | 649089 |
| 2023-04-19 | 8.00 | $8.16 | 546496 |
| 2023-04-18 | 8.03 | $8.24 | 540276 |
| 2023-04-17 | 8.05 | $8.07 | 769791 |
| 2023-04-14 | 8.07 | $7.84 | 551629 |
| 2023-04-13 | 8.13 | $7.85 | 495934 |
| 2023-04-12 | 8.16 | $7.83 | 763179 |
| 2023-04-11 | 8.21 | $7.87 | 978383 |
| 2023-04-10 | 8.26 | $7.86 | 683662 |
| 2023-04-06 | 8.34 | $7.56 | 1.1M |
| 2023-04-05 | 8.47 | $7.52 | 1.1M |
| 2023-04-04 | 8.74 | $7.50 | 2.0M |
| 2023-04-03 | 9.02 | $7.84 | 1.1M |
| 2023-03-31 | 9.29 | $8.29 | 1.4M |
| 2023-03-30 | 9.59 | $8.05 | 1.2M |
| 2023-03-29 | 9.88 | $8.33 | 709477 |
| 2023-03-28 | 10.16 | $8.37 | 817548 |
| 2023-03-27 | 10.47 | $8.23 | 601747 |
| 2023-03-24 | 10.78 | $8.14 | 771682 |
| 2023-03-23 | 11.07 | $8.32 | 770242 |
| 2023-03-22 | 11.37 | $8.22 | 775152 |
| 2023-03-21 | 11.65 | $8.72 | 705867 |
| 2023-03-20 | 11.88 | $8.52 | 820672 |
| 2023-03-17 | 12.17 | $8.52 | 1.3M |
| 2023-03-16 | 12.47 | $8.98 | 1.0M |
| 2023-03-15 | 12.77 | $8.59 | 1.5M |
| 2023-03-14 | 13.06 | $8.83 | 1.2M |
| 2023-03-13 | 13.33 | $8.84 | 1.8M |
| 2023-03-10 | 13.58 | $9.44 | 1.9M |
| 2023-03-09 | 13.81 | $10.24 | 6.0M |
| 2023-03-08 | 14.03 | $12.80 | 3.2M |
| 2023-03-07 | 14.13 | $13.11 | 1.8M |
| 2023-03-06 | 14.20 | $13.30 | 2.1M |
| 2023-03-03 | 14.26 | $14.18 | 666638 |
| 2023-03-02 | 14.28 | $13.94 | 1.0M |
| 2023-03-01 | 14.31 | $13.98 | 786012 |
| 2023-02-28 | 14.31 | $14.51 | 1.4M |
| 2023-02-27 | 14.28 | $14.41 | 594188 |
| 2023-02-24 | 14.23 | $14.03 | 592017 |
| 2023-02-23 | 14.20 | $14.30 | 1.4M |
| 2023-02-22 | 14.16 | $13.71 | 1.6M |
| 2023-02-21 | 14.17 | $13.40 | 1.3M |
| 2023-02-17 | 14.19 | $14.31 | 688760 |
| 2023-02-16 | 14.13 | $14.58 | 1.1M |
| 2023-02-15 | 14.01 | $14.90 | 502466 |
| 2023-02-14 | 13.89 | $14.38 | 924250 |
| 2023-02-13 | 13.83 | $14.26 | 779778 |
| 2023-02-10 | 13.75 | $13.88 | 733783 |
| 2023-02-09 | 13.70 | $14.07 | 1.0M |
| 2023-02-08 | 13.60 | $14.49 | 1.1M |
| 2023-02-07 | 13.48 | $14.82 | 977638 |
| 2023-02-06 | 13.32 | $14.53 | 1.1M |
| 2023-02-03 | 13.10 | $14.54 | 892423 |
| 2023-02-02 | 12.89 | $14.58 | 1.2M |
| 2023-02-01 | 12.67 | $14.44 | 1.3M |
| 2023-01-31 | 12.42 | $14.15 | 1.2M |
| 2023-01-30 | 12.20 | $13.90 | 2.1M |
| 2023-01-27 | 11.99 | $13.42 | 843382 |
| 2023-01-26 | 11.79 | $13.35 | 1.3M |
| 2023-01-25 | 11.60 | $13.54 | 876644 |
| 2023-01-24 | 11.38 | $13.83 | 850476 |
| 2023-01-23 | 11.18 | $13.92 | 2.3M |
| 2023-01-20 | 10.97 | $12.92 | 984393 |
| 2023-01-19 | 10.80 | $12.32 | 851227 |
| 2023-01-18 | 10.66 | $12.52 | 1.4M |
| 2023-01-17 | 10.53 | $13.13 | 1.4M |
| 2023-01-13 | 10.34 | $12.60 | 1.0M |
| 2023-01-12 | 10.21 | $12.87 | 1.4M |
| 2023-01-11 | 10.06 | $12.21 | 978190 |
| 2023-01-10 | 9.93 | $11.95 | 1.0M |
| 2023-01-09 | 9.81 | $11.64 | 2.4M |
| 2023-01-06 | 9.72 | $10.24 | 421443 |
| 2023-01-05 | 9.68 | $10.30 | 791689 |
| 2023-01-04 | 9.65 | $10.09 | 922624 |
| 2023-01-03 | 9.64 | $9.40 | 611716 |
| 2022-12-30 | 9.68 | $9.75 | 438482 |
| 2022-12-29 | 9.69 | $9.75 | 274320 |
| 2022-12-28 | 9.68 | $9.50 | 236109 |
| 2022-12-27 | 9.68 | $9.44 | 258004 |
| 2022-12-23 | 9.66 | $9.24 | 483208 |
| 2022-12-22 | 9.66 | $9.75 | 160948 |
| 2022-12-21 | 9.63 | $9.79 | 170393 |
| 2022-12-20 | 9.58 | $9.56 | 202326 |
| 2022-12-19 | 9.52 | $9.51 | 199023 |
| 2022-12-16 | 9.47 | $9.78 | 676345 |
| 2022-12-15 | 9.40 | $9.51 | 577730 |
| 2022-12-14 | 9.35 | $9.97 | 327225 |
| 2022-12-13 | 9.30 | $9.84 | 706320 |
| 2022-12-12 | 9.25 | $9.57 | 302600 |
| 2022-12-09 | 9.21 | $9.56 | 460452 |
| 2022-12-08 | 9.18 | $9.79 | 402235 |
| 2022-12-07 | 9.14 | $9.55 | 503546 |
| 2022-12-06 | 9.13 | $9.61 | 356996 |
| 2022-12-05 | 9.12 | $9.90 | 730697 |
| 2022-12-02 | 9.06 | $10.26 | 1.2M |
| 2022-12-01 | 8.96 | $9.93 | 709799 |
| 2022-11-30 | 8.87 | $9.63 | 439420 |
| 2022-11-29 | 8.80 | $9.36 | 327334 |
| 2022-11-28 | 8.75 | $9.15 | 311953 |
| 2022-11-25 | 8.71 | $9.19 | 186876 |
| 2022-11-23 | 8.66 | $9.06 | 542378 |
| 2022-11-22 | 8.63 | $8.77 | 453932 |
| 2022-11-21 | 8.62 | $8.43 | 254425 |
| 2022-11-18 | 8.59 | $8.55 | 372343 |
| 2022-11-17 | 8.55 | $8.34 | 1.4M |
| 2022-11-16 | 8.50 | $8.49 | 645597 |
| 2022-11-15 | 8.45 | $8.96 | 724131 |
| 2022-11-14 | 8.39 | $8.93 | 557094 |
| 2022-11-11 | 8.32 | $8.72 | 913204 |
| 2022-11-10 | 8.24 | $8.93 | 1.8M |
| 2022-11-09 | 8.16 | $9.12 | 770786 |
| 2022-11-08 | 8.06 | $9.35 | 879287 |
| 2022-11-07 | 7.95 | $9.37 | 660142 |
| 2022-11-04 | 7.84 | $8.71 | 292089 |
| 2022-11-03 | 7.77 | $8.29 | 224031 |
| 2022-11-02 | 7.73 | $8.07 | 252266 |
| 2022-11-01 | 7.70 | $8.25 | 195141 |
| 2022-10-31 | 7.67 | $8.33 | 185310 |
| 2022-10-28 | 7.62 | $8.36 | 274923 |
| 2022-10-27 | 7.55 | $8.16 | 225410 |
| 2022-10-26 | 7.51 | $8.48 | 262202 |
| 2022-10-25 | 7.47 | $8.47 | 570912 |
| 2022-10-24 | 7.42 | $7.86 | 213447 |
| 2022-10-21 | 7.43 | $7.74 | 120138 |
| 2022-10-20 | 7.43 | $7.43 | 179668 |
| 2022-10-19 | 7.46 | $7.51 | 179334 |
| 2022-10-18 | 7.51 | $7.65 | 221528 |
| 2022-10-17 | 7.56 | $7.64 | 272992 |
| 2022-10-14 | 7.59 | $7.16 | 281431 |
| 2022-10-13 | 7.66 | $7.18 | 235290 |
| 2022-10-12 | 7.72 | $7.17 | 187595 |
| 2022-10-11 | 7.77 | $7.22 | 208713 |
| 2022-10-10 | 7.82 | $7.12 | 257801 |
| 2022-10-07 | 7.89 | $7.27 | 158498 |
| 2022-10-06 | 7.98 | $7.52 | 121339 |
| 2022-10-05 | 8.05 | $7.48 | 177465 |
| 2022-10-04 | 8.14 | $7.56 | 183081 |
| 2022-10-03 | 8.21 | $7.36 | 242199 |
| 2022-09-30 | 8.27 | $7.05 | 308349 |
| 2022-09-29 | 8.33 | $7.39 | 247736 |
| 2022-09-28 | 8.39 | $7.57 | 246493 |
| 2022-09-27 | 8.45 | $7.60 | 502044 |
| 2022-09-26 | 8.52 | $7.88 | 189190 |
| 2022-09-23 | 8.56 | $7.88 | 244681 |
| 2022-09-22 | 8.62 | $8.02 | 364616 |
| 2022-09-21 | 8.67 | $8.57 | 522002 |
| 2022-09-20 | 8.69 | $8.48 | 562279 |
| 2022-09-19 | 8.71 | $8.38 | 357049 |
| 2022-09-16 | 8.74 | $8.42 | 866521 |
| 2022-09-15 | 8.79 | $8.45 | 531248 |
| 2022-09-14 | 8.82 | $8.14 | 401818 |
| 2022-09-13 | 8.87 | $8.24 | 551034 |
| 2022-09-12 | 8.90 | $8.60 | 1.0M |
| 2022-09-09 | 8.87 | $9.06 | 801108 |
| 2022-09-08 | 8.82 | $8.90 | 275327 |
| 2022-09-07 | 8.69 | $9.24 | 580524 |
| 2022-09-06 | 8.52 | $8.92 | 525418 |
| 2022-09-02 | 8.39 | $8.55 | 213046 |
| 2022-09-01 | 8.26 | $8.40 | 370868 |
| 2022-08-31 | 8.14 | $8.56 | 337650 |
| 2022-08-30 | 8.01 | $8.80 | 234372 |
| 2022-08-29 | 7.86 | $8.83 | 262655 |
| 2022-08-26 | 7.70 | $8.70 | 391341 |
| 2022-08-25 | 7.54 | $9.23 | 289001 |
| 2022-08-24 | 7.35 | $8.94 | 349831 |
| 2022-08-23 | 7.16 | $8.87 | 513633 |
| 2022-08-22 | 6.98 | $8.95 | 285199 |
| 2022-08-19 | 6.79 | $8.94 | 515796 |
| 2022-08-18 | 6.62 | $9.52 | 536438 |
| 2022-08-17 | 6.43 | $8.92 | 501057 |
| 2022-08-16 | 6.26 | $9.26 | 992976 |
| 2022-08-15 | 6.08 | $8.84 | 1.1M |
| 2022-08-12 | 5.90 | $8.01 | 1.6M |
| 2022-08-11 | 5.75 | $7.93 | 3.9M |
| 2022-08-10 | 5.59 | $6.40 | 411356 |
| 2022-08-09 | 5.50 | $5.88 | 279073 |
| 2022-08-08 | 5.43 | $6.28 | 267336 |
| 2022-08-05 | 5.36 | $6.01 | 277870 |
| 2022-08-04 | 5.31 | $5.95 | 203405 |
| 2022-08-03 | 5.26 | $5.98 | 199588 |
| 2022-08-02 | 5.19 | $5.75 | 173731 |
| 2022-08-01 | 5.13 | $5.61 | 211740 |
| 2022-07-29 | 5.07 | $5.51 | 103081 |
| 2022-07-28 | 5.02 | $5.42 | 150569 |
| 2022-07-27 | 5.00 | $5.25 | 282913 |
| 2022-07-26 | 4.99 | $5.15 | 196863 |
| 2022-07-25 | 5.01 | $5.26 | 59263 |
| 2022-07-22 | 5.03 | $5.52 | 158207 |
| 2022-07-21 | 5.03 | $5.59 | 221106 |
| 2022-07-20 | 5.03 | $5.65 | 397336 |
| 2022-07-19 | 5.02 | $5.54 | 351919 |
| 2022-07-18 | 5.00 | $5.36 | 507374 |
| 2022-07-15 | 4.98 | $4.95 | 96946 |
| 2022-07-14 | 5.00 | $4.71 | 127244 |
| 2022-07-13 | 5.03 | $4.64 | 468125 |
| 2022-07-12 | 5.07 | $4.56 | 432436 |
| 2022-07-11 | 5.12 | $4.86 | 249456 |
| 2022-07-08 | 5.15 | $4.95 | 137927 |
| 2022-07-07 | 5.19 | $4.97 | 239052 |
| 2022-07-06 | 5.23 | $4.60 | 193859 |
| 2022-07-05 | 5.29 | $4.52 | 1.1M |
| 2022-07-01 | 5.35 | $4.47 | 243191 |
| 2022-06-30 | 5.43 | $4.50 | 924767 |
| 2022-06-29 | 5.49 | $5.02 | 229668 |
| 2022-06-28 | 5.53 | $5.05 | 177488 |
| 2022-06-27 | 5.58 | $5.44 | 151438 |
| 2022-06-24 | 5.60 | $5.73 | 205383 |
| 2022-06-23 | 5.60 | $5.57 | 143095 |
| 2022-06-22 | 5.59 | $5.41 | 452555 |
| 2022-06-21 | 5.62 | $5.46 | 472692 |
| 2022-06-17 | 5.62 | $5.25 | 546277 |
| 2022-06-16 | 5.66 | $4.98 | 418619 |
| 2022-06-15 | 5.70 | $5.39 | 327614 |
| 2022-06-14 | 5.76 | $5.27 | 251976 |
| 2022-06-13 | 5.80 | $5.33 | 294708 |
| 2022-06-10 | 5.84 | $5.53 | 371458 |
| 2022-06-09 | 5.88 | $5.57 | 176757 |
| 2022-06-08 | 5.91 | $5.69 | 220587 |
| 2022-06-07 | 5.97 | $5.79 | 246260 |
| 2022-06-06 | 6.04 | $5.76 | 241964 |
| 2022-06-03 | 6.12 | $5.88 | 325869 |
| 2022-06-02 | 6.18 | $5.99 | 363234 |
| 2022-06-01 | 6.26 | $5.77 | 678810 |
| 2022-05-31 | 6.35 | $5.79 | 332849 |
| 2022-05-27 | 6.43 | $5.95 | 528551 |
| 2022-05-26 | 6.49 | $5.92 | 680227 |
| 2022-05-25 | 6.57 | $5.70 | 345082 |
| 2022-05-24 | 6.64 | $5.36 | 397068 |
| 2022-05-23 | 6.73 | $5.96 | 903409 |
| 2022-05-20 | 6.81 | $5.58 | 977206 |
| 2022-05-19 | 6.89 | $5.89 | 687319 |
| 2022-05-18 | 6.96 | $5.96 | 415870 |
| 2022-05-17 | 7.05 | $6.54 | 574855 |
| 2022-05-16 | 7.12 | $6.08 | 358281 |
| 2022-05-13 | 7.19 | $6.15 | 772154 |
| 2022-05-12 | 7.26 | $6.19 | 810404 |
| 2022-05-11 | 7.35 | $6.24 | 836127 |
| 2022-05-10 | 7.45 | $6.82 | 503732 |
| 2022-05-09 | 7.51 | $7.19 | 649092 |
| 2022-05-06 | 7.57 | $7.40 | 576141 |
| 2022-05-05 | 7.60 | $7.18 | 506403 |
| 2022-05-04 | 7.66 | $7.50 | 269688 |
| 2022-05-03 | 7.73 | $7.67 | 184578 |
| 2022-05-02 | 7.80 | $7.32 | 184134 |
| 2022-04-29 | 7.86 | $7.17 | 193765 |
| 2022-04-28 | 7.92 | $7.41 | 133035 |
| 2022-04-27 | 7.99 | $7.25 | 153550 |
| 2022-04-26 | 7.99 | $7.12 | 163634 |
| 2022-04-25 | 8.00 | $7.50 | 342817 |
| 2022-04-22 | 7.99 | $7.19 | 410233 |
| 2022-04-21 | 8.01 | $7.24 | 256676 |
| 2022-04-20 | 8.02 | $7.75 | 245404 |
| 2022-04-19 | 8.02 | $8.00 | 361538 |
| 2022-04-18 | 7.99 | $7.44 | 516135 |
| 2022-04-14 | 8.00 | $7.71 | 338957 |
| 2022-04-13 | 8.00 | $7.94 | 647836 |
| 2022-04-12 | 7.95 | $8.13 | 290126 |
| 2022-04-11 | 7.88 | $8.09 | 301609 |
| 2022-04-08 | 7.79 | $8.33 | 461432 |
| 2022-04-07 | 7.69 | $8.09 | 333198 |
| 2022-04-06 | 7.63 | $8.34 | 473865 |
| 2022-04-05 | 7.56 | $8.90 | 626362 |
| 2022-04-04 | 7.45 | $8.98 | 398443 |
| 2022-04-01 | 7.32 | $8.54 | 529832 |
| 2022-03-31 | 7.22 | $8.51 | 848002 |
| 2022-03-30 | 7.14 | $8.70 | 2.0M |
| 2022-03-29 | 7.06 | $7.20 | 923381 |
| 2022-03-28 | 7.04 | $7.36 | 156207 |
| 2022-03-25 | 7.01 | $7.27 | 149570 |
| 2022-03-24 | 6.99 | $7.61 | 173196 |
| 2022-03-23 | 6.95 | $7.55 | 195680 |
| 2022-03-22 | 6.90 | $7.65 | 101424 |
| 2022-03-21 | 6.85 | $7.50 | 160682 |
| 2022-03-18 | 6.84 | $7.66 | 353244 |
| 2022-03-17 | 6.80 | $7.59 | 321256 |
| 2022-03-16 | 6.80 | $7.09 | 247177 |
| 2022-03-15 | 6.83 | $6.57 | 167090 |
| 2022-03-14 | 6.87 | $6.30 | 106719 |
| 2022-03-11 | 6.96 | $6.44 | 261497 |
| 2022-03-10 | 7.06 | $6.76 | 329049 |
| 2022-03-09 | 7.16 | $7.05 | 347230 |
| 2022-03-08 | 7.23 | $6.61 | 409437 |
| 2022-03-07 | 7.33 | $6.48 | 709630 |
| 2022-03-04 | 7.43 | $6.48 | 256980 |
| 2022-03-03 | 7.52 | $6.92 | 217520 |
| 2022-03-02 | 7.59 | $7.10 | 284512 |
| 2022-03-01 | 7.69 | $6.80 | 190044 |
| 2022-02-28 | 7.79 | $6.68 | 393168 |
| 2022-02-25 | 7.88 | $7.00 | 385778 |
| 2022-02-24 | 7.95 | $6.74 | 344374 |
| 2022-02-23 | 8.03 | $6.60 | 213624 |
| 2022-02-22 | 8.15 | $6.55 | 598318 |
| 2022-02-18 | 8.30 | $7.32 | 343075 |
| 2022-02-17 | 8.37 | $7.00 | 235703 |
| 2022-02-16 | 8.47 | $7.46 | 407580 |
| 2022-02-15 | 8.57 | $7.70 | 368233 |
| 2022-02-14 | 8.65 | $7.47 | 705333 |
| 2022-02-11 | 8.80 | $8.00 | 314774 |
| 2022-02-10 | 8.94 | $8.48 | 174585 |
| 2022-02-09 | 9.03 | $8.84 | 443812 |
| 2022-02-08 | 9.13 | $8.46 | 252094 |
| 2022-02-07 | 9.25 | $8.51 | 542147 |
| 2022-02-04 | 9.42 | $8.50 | 251018 |
| 2022-02-03 | 9.62 | $8.30 | 406336 |
| 2022-02-02 | 9.79 | $8.24 | 666386 |
| 2022-02-01 | 9.99 | $9.09 | 201086 |
| 2022-01-31 | 10.17 | $8.88 | 368006 |
| 2022-01-28 | 10.39 | $8.53 | 475298 |
| 2022-01-27 | 10.64 | $8.25 | 212188 |
| 2022-01-26 | 10.89 | $8.41 | 267810 |
| 2022-01-25 | 11.07 | $9.01 | 285957 |
| 2022-01-24 | 11.16 | $9.57 | 395651 |
| 2022-01-21 | 11.20 | $8.60 | 315331 |
| 2022-01-20 | 11.30 | $9.11 | 253807 |
| 2022-01-19 | 11.39 | $9.43 | 317626 |
| 2022-01-18 | 11.46 | $9.35 | 307313 |
| 2022-01-14 | 11.57 | $10.41 | 324250 |
| 2022-01-13 | 11.61 | $10.74 | 297662 |
| 2022-01-12 | 11.63 | $10.46 | 388334 |
| 2022-01-11 | 11.66 | $10.73 | 409825 |
| 2022-01-10 | 11.67 | $10.92 | 472861 |
| 2022-01-07 | 11.72 | $11.95 | 781613 |
| 2022-01-06 | 11.62 | $12.45 | 527192 |
| 2022-01-05 | 11.45 | $11.64 | 402245 |
| 2022-01-04 | 11.33 | $12.28 | 906621 |
| 2022-01-03 | 11.16 | $12.62 | 364605 |
| 2021-12-31 | 10.95 | $13.25 | 422865 |
| 2021-12-30 | 10.73 | $13.58 | 594997 |
| 2021-12-29 | 10.49 | $13.34 | 1.4M |
| 2021-12-28 | 10.31 | $11.88 | 426103 |
| 2021-12-27 | 10.22 | $10.86 | 249867 |
| 2021-12-23 | 10.19 | $10.43 | 265718 |
| 2021-12-22 | 10.17 | $10.56 | 245734 |
| 2021-12-21 | 10.16 | $10.99 | 312722 |
| 2021-12-20 | 10.17 | $10.80 | 448636 |
| 2021-12-17 | 10.21 | $11.53 | 1.0M |
| 2021-12-16 | 10.21 | $11.21 | 246298 |
| 2021-12-15 | 10.26 | $11.16 | 242454 |
| 2021-12-14 | 10.31 | $11.08 | 669476 |
| 2021-12-13 | 10.33 | $10.96 | 1.0M |
| 2021-12-10 | 10.35 | $11.87 | 1.6M |
| 2021-12-09 | 10.32 | $9.95 | 1.2M |
| 2021-12-08 | 10.40 | $9.10 | 898230 |
| 2021-12-07 | 10.55 | $9.22 | 424585 |
| 2021-12-06 | 10.72 | $8.82 | 268723 |
| 2021-12-03 | 10.89 | $8.42 | 321320 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.78
2026-07-17
Close Price
$7.69
Vol: 829900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.99
Average
9.98
Maximum
18.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.78 | $7.69 | 829900 |
| 2026-07-16 | 7.79 | $7.84 | 939908 |
| 2026-07-15 | 7.78 | $8.03 | 849200 |
| 2026-07-14 | 7.76 | $7.83 | 696700 |
| 2026-07-13 | 7.75 | $7.73 | 998426 |
| 2026-07-10 | 7.75 | $7.86 | 1.0M |
| 2026-07-09 | 7.74 | $7.90 | 748145 |
| 2026-07-08 | 7.72 | $7.72 | 1.2M |
| 2026-07-07 | 7.72 | $8.14 | 791514 |
| 2026-07-06 | 7.68 | $8.15 | 1.1M |
| 2026-07-02 | 7.63 | $8.62 | 1.5M |
| 2026-07-01 | 7.52 | $8.59 | 1.8M |
| 2026-06-30 | 7.41 | $8.42 | 1.5M |
| 2026-06-29 | 7.31 | $8.42 | 1.9M |
| 2026-06-26 | 7.19 | $8.41 | 2.4M |
| 2026-06-25 | 7.06 | $8.10 | 1.5M |
| 2026-06-24 | 6.95 | $7.83 | 1.7M |
| 2026-06-23 | 6.86 | $7.07 | 682411 |
| 2026-06-22 | 6.83 | $6.95 | 770741 |
| 2026-06-18 | 6.82 | $7.26 | 1.2M |
| 2026-06-17 | 6.78 | $6.88 | 1.1M |
| 2026-06-16 | 6.77 | $7.19 | 1.8M |
| 2026-06-15 | 6.72 | $7.45 | 1.3M |
| 2026-06-12 | 6.64 | $7.17 | 1.7M |
| 2026-06-11 | 6.59 | $7.07 | 2.1M |
| 2026-06-10 | 6.54 | $6.70 | 1.1M |
| 2026-06-09 | 6.52 | $6.68 | 891500 |
| 2026-06-08 | 6.50 | $6.22 | 862900 |
| 2026-06-05 | 6.53 | $6.33 | 940106 |
| 2026-06-04 | 6.56 | $6.64 | 795808 |
| 2026-06-03 | 6.55 | $6.51 | 1.3M |
| 2026-06-02 | 6.55 | $6.53 | 648400 |
| 2026-06-01 | 6.55 | $6.61 | 846241 |
| 2026-05-29 | 6.55 | $6.77 | 1.2M |
| 2026-05-28 | 6.52 | $6.86 | 1.3M |
| 2026-05-27 | 6.49 | $6.65 | 1.3M |
| 2026-05-26 | 6.47 | $6.44 | 1.4M |
| 2026-05-22 | 6.48 | $6.32 | 770999 |
| 2026-05-21 | 6.49 | $6.39 | 1.6M |
| 2026-05-20 | 6.50 | $5.99 | 1.4M |
| 2026-05-19 | 6.56 | $5.78 | 1.5M |
| 2026-05-18 | 6.64 | $5.87 | 1.5M |
| 2026-05-15 | 6.72 | $5.75 | 2.8M |
| 2026-05-14 | 6.82 | $5.88 | 2.6M |
| 2026-05-13 | 6.92 | $5.87 | 1.6M |
| 2026-05-12 | 7.03 | $5.90 | 2.0M |
| 2026-05-11 | 7.15 | $6.12 | 2.0M |
| 2026-05-08 | 7.26 | $6.51 | 2.0M |
| 2026-05-07 | 7.34 | $7.08 | 3.0M |
| 2026-05-06 | 7.37 | $7.59 | 2.4M |
| 2026-05-05 | 7.34 | $7.26 | 895612 |
| 2026-05-04 | 7.35 | $7.07 | 1.7M |
| 2026-05-01 | 7.38 | $7.58 | 1.0M |
| 2026-04-30 | 7.36 | $7.40 | 1.1M |
| 2026-04-29 | 7.35 | $7.34 | 609308 |
| 2026-04-28 | 7.36 | $7.54 | 1.1M |
| 2026-04-27 | 7.34 | $7.53 | 615700 |
| 2026-04-24 | 7.32 | $7.65 | 662800 |
| 2026-04-23 | 7.28 | $7.52 | 610200 |
| 2026-04-22 | 7.26 | $7.80 | 845818 |
| 2026-04-21 | 7.20 | $7.97 | 921501 |
| 2026-04-20 | 7.12 | $8.06 | 1.1M |
| 2026-04-17 | 7.02 | $7.79 | 1.7M |
| 2026-04-16 | 6.94 | $7.36 | 1.1M |
| 2026-04-15 | 6.89 | $7.12 | 2.1M |
| 2026-04-14 | 6.87 | $6.90 | 1.7M |
| 2026-04-13 | 6.86 | $6.85 | 1.3M |
| 2026-04-10 | 6.87 | $6.77 | 860100 |
| 2026-04-09 | 6.88 | $6.61 | 928800 |
| 2026-04-08 | 6.90 | $6.52 | 1.1M |
| 2026-04-07 | 6.94 | $6.27 | 1.3M |
| 2026-04-06 | 7.01 | $6.49 | 3.0M |
| 2026-04-02 | 7.07 | $6.38 | 1.3M |
| 2026-04-01 | 7.14 | $6.54 | 1.5M |
| 2026-03-31 | 7.21 | $6.78 | 1.2M |
| 2026-03-30 | 7.25 | $6.51 | 720100 |
| 2026-03-27 | 7.33 | $6.50 | 1.3M |
| 2026-03-26 | 7.42 | $6.70 | 831700 |
| 2026-03-25 | 7.49 | $6.85 | 1.2M |
| 2026-03-24 | 7.56 | $6.53 | 1.5M |
| 2026-03-23 | 7.67 | $6.84 | 886618 |
| 2026-03-20 | 7.75 | $6.78 | 1.4M |
| 2026-03-19 | 7.86 | $7.09 | 1.1M |
| 2026-03-18 | 7.94 | $7.12 | 1.7M |
| 2026-03-17 | 8.02 | $7.45 | 1.2M |
| 2026-03-16 | 8.08 | $7.33 | 960737 |
| 2026-03-13 | 8.16 | $7.10 | 1.3M |
| 2026-03-12 | 8.28 | $7.06 | 1.6M |
| 2026-03-11 | 8.40 | $7.21 | 1.2M |
| 2026-03-10 | 8.53 | $7.40 | 1.6M |
| 2026-03-09 | 8.65 | $7.37 | 1.8M |
| 2026-03-06 | 8.78 | $7.64 | 1.5M |
| 2026-03-05 | 8.90 | $7.86 | 1.9M |
| 2026-03-04 | 9.01 | $7.87 | 1.5M |
| 2026-03-03 | 9.13 | $8.00 | 1.7M |
| 2026-03-02 | 9.25 | $8.09 | 1.5M |
| 2026-02-27 | 9.38 | $8.25 | 1.7M |
| 2026-02-26 | 9.49 | $9.26 | 3.8M |
| 2026-02-25 | 9.52 | $8.38 | 1.2M |
| 2026-02-24 | 9.64 | $8.40 | 891323 |
| 2026-02-23 | 9.77 | $8.41 | 1.4M |
| 2026-02-20 | 9.91 | $9.18 | 1.5M |
| 2026-02-19 | 9.99 | $8.87 | 1.2M |
| 2026-02-18 | 10.11 | $9.09 | 2.4M |
| 2026-02-17 | 10.22 | $8.99 | 1.1M |
| 2026-02-13 | 10.34 | $9.25 | 2.0M |
| 2026-02-12 | 10.46 | $9.13 | 1.6M |
| 2026-02-11 | 10.60 | $9.77 | 1.8M |
| 2026-02-10 | 10.69 | $10.67 | 668334 |
| 2026-02-09 | 10.69 | $10.69 | 480900 |
| 2026-02-06 | 10.69 | $11.10 | 1.3M |
| 2026-02-05 | 10.64 | $10.71 | 871974 |
| 2026-02-04 | 10.64 | $10.99 | 1.0M |
| 2026-02-03 | 10.60 | $10.91 | 904401 |
| 2026-02-02 | 10.57 | $10.61 | 1.1M |
| 2026-01-30 | 10.56 | $10.18 | 824300 |
| 2026-01-29 | 10.60 | $9.92 | 1.3M |
| 2026-01-28 | 10.68 | $9.99 | 687877 |
| 2026-01-27 | 10.75 | $10.44 | 732118 |
| 2026-01-26 | 10.78 | $10.30 | 600227 |
| 2026-01-23 | 10.83 | $10.36 | 592906 |
| 2026-01-22 | 10.88 | $10.71 | 708000 |
| 2026-01-21 | 10.90 | $10.57 | 1.3M |
| 2026-01-20 | 10.93 | $10.18 | 972121 |
| 2026-01-16 | 11.01 | $10.81 | 979347 |
| 2026-01-15 | 11.03 | $11.05 | 1.7M |
| 2026-01-14 | 11.03 | $10.65 | 1.0M |
| 2026-01-13 | 11.07 | $10.96 | 1.4M |
| 2026-01-12 | 11.08 | $10.86 | 1.0M |
| 2026-01-09 | 11.11 | $11.07 | 1.7M |
| 2026-01-08 | 11.11 | $11.12 | 1.9M |
| 2026-01-07 | 11.11 | $10.86 | 983206 |
| 2026-01-06 | 11.14 | $11.06 | 1.4M |
| 2026-01-05 | 11.15 | $10.63 | 1.6M |
| 2026-01-02 | 11.20 | $11.36 | 1.0M |
| 2025-12-31 | 11.18 | $11.21 | 469944 |
| 2025-12-30 | 11.18 | $11.46 | 1.3M |
| 2025-12-29 | 11.15 | $11.72 | 1.2M |
| 2025-12-26 | 11.09 | $11.72 | 797306 |
| 2025-12-24 | 11.03 | $11.69 | 604100 |
| 2025-12-23 | 10.96 | $11.73 | 1.1M |
| 2025-12-22 | 10.88 | $11.87 | 1.0M |
| 2025-12-19 | 10.77 | $11.57 | 1.4M |
| 2025-12-18 | 10.69 | $11.68 | 1.1M |
| 2025-12-17 | 10.58 | $11.48 | 1.4M |
| 2025-12-16 | 10.49 | $11.23 | 1.7M |
| 2025-12-15 | 10.41 | $11.26 | 995788 |
| 2025-12-12 | 10.32 | $10.87 | 1.2M |
| 2025-12-11 | 10.26 | $10.88 | 1.5M |
| 2025-12-10 | 10.20 | $10.71 | 1.4M |
| 2025-12-09 | 10.14 | $10.74 | 1.7M |
| 2025-12-08 | 10.08 | $10.64 | 1.1M |
| 2025-12-05 | 10.02 | $10.54 | 726301 |
| 2025-12-04 | 9.97 | $10.53 | 757900 |
| 2025-12-03 | 9.91 | $10.57 | 908610 |
| 2025-12-02 | 9.84 | $10.66 | 1.1M |
| 2025-12-01 | 9.75 | $10.43 | 1.2M |
| 2025-11-28 | 9.68 | $10.34 | 610400 |
| 2025-11-26 | 9.61 | $10.48 | 1.2M |
| 2025-11-25 | 9.52 | $9.90 | 1.5M |
| 2025-11-24 | 9.48 | $9.37 | 1.3M |
| 2025-11-21 | 9.49 | $9.38 | 2.6M |
| 2025-11-20 | 9.50 | $8.93 | 1.4M |
| 2025-11-19 | 9.56 | $8.88 | 1.2M |
| 2025-11-18 | 9.63 | $8.87 | 1.2M |
| 2025-11-17 | 9.71 | $8.91 | 1.3M |
| 2025-11-14 | 9.79 | $9.03 | 1.6M |
| 2025-11-13 | 9.88 | $9.17 | 1.1M |
| 2025-11-12 | 9.95 | $9.29 | 1.8M |
| 2025-11-11 | 10.02 | $9.53 | 1.7M |
| 2025-11-10 | 10.07 | $9.57 | 2.1M |
| 2025-11-07 | 10.12 | $9.84 | 2.3M |
| 2025-11-06 | 10.15 | $9.40 | 1.9M |
| 2025-11-05 | 10.23 | $9.76 | 3.3M |
| 2025-11-04 | 10.28 | $9.70 | 1.4M |
| 2025-11-03 | 10.34 | $9.86 | 1.5M |
| 2025-10-31 | 10.39 | $10.02 | 1.1M |
| 2025-10-30 | 10.43 | $9.83 | 1.0M |
| 2025-10-29 | 10.50 | $10.17 | 1.5M |
| 2025-10-28 | 10.53 | $10.68 | 2.4M |
| 2025-10-27 | 10.52 | $10.40 | 1.4M |
| 2025-10-24 | 10.53 | $10.46 | 1.1M |
| 2025-10-23 | 10.53 | $10.40 | 1.1M |
| 2025-10-22 | 10.55 | $10.45 | 1.2M |
| 2025-10-21 | 10.56 | $10.60 | 2.5M |
| 2025-10-20 | 10.55 | $10.67 | 1.8M |
| 2025-10-17 | 10.54 | $10.45 | 1.8M |
| 2025-10-16 | 10.55 | $10.59 | 1.3M |
| 2025-10-15 | 10.55 | $10.29 | 1.5M |
| 2025-10-14 | 10.58 | $10.28 | 2.2M |
| 2025-10-13 | 10.61 | $10.13 | 1.7M |
| 2025-10-10 | 10.66 | $9.61 | 2.0M |
| 2025-10-09 | 10.77 | $10.19 | 2.0M |
| 2025-10-08 | 10.83 | $10.55 | 1.8M |
| 2025-10-07 | 10.86 | $10.30 | 1.9M |
| 2025-10-06 | 10.92 | $10.51 | 2.2M |
| 2025-10-03 | 10.96 | $11.03 | 2.4M |
| 2025-10-02 | 10.95 | $10.92 | 1.3M |
| 2025-10-01 | 10.95 | $10.63 | 1.6M |
| 2025-09-30 | 10.99 | $10.63 | 1.6M |
| 2025-09-29 | 11.03 | $10.58 | 1.6M |
| 2025-09-26 | 11.07 | $10.62 | 1.4M |
| 2025-09-25 | 11.12 | $10.77 | 1.2M |
| 2025-09-24 | 11.16 | $10.68 | 2.3M |
| 2025-09-23 | 11.21 | $11.06 | 1.3M |
| 2025-09-22 | 11.22 | $11.05 | 2.4M |
| 2025-09-19 | 11.24 | $11.06 | 2.5M |
| 2025-09-18 | 11.26 | $11.29 | 2.6M |
| 2025-09-17 | 11.26 | $11.21 | 2.3M |
| 2025-09-16 | 11.26 | $11.03 | 1.4M |
| 2025-09-15 | 11.29 | $11.02 | 1.3M |
| 2025-09-12 | 11.32 | $10.77 | 1.7M |
| 2025-09-11 | 11.37 | $11.24 | 1.6M |
| 2025-09-10 | 11.39 | $11.09 | 1.9M |
| 2025-09-09 | 11.42 | $11.17 | 1.2M |
| 2025-09-08 | 11.44 | $11.39 | 1.6M |
| 2025-09-05 | 11.45 | $11.52 | 2.1M |
| 2025-09-04 | 11.44 | $11.38 | 2.1M |
| 2025-09-03 | 11.45 | $11.17 | 1.8M |
| 2025-09-02 | 11.48 | $11.24 | 1.7M |
| 2025-08-29 | 11.50 | $11.73 | 1.8M |
| 2025-08-28 | 11.48 | $11.75 | 1.8M |
| 2025-08-27 | 11.45 | $11.99 | 1.4M |
| 2025-08-26 | 11.40 | $11.82 | 1.3M |
| 2025-08-25 | 11.35 | $12.00 | 1.7M |
| 2025-08-22 | 11.28 | $12.41 | 2.4M |
| 2025-08-21 | 11.16 | $11.87 | 1.8M |
| 2025-08-20 | 11.09 | $12.09 | 1.3M |
| 2025-08-19 | 10.98 | $12.57 | 2.3M |
| 2025-08-18 | 10.82 | $12.40 | 2.4M |
| 2025-08-15 | 10.65 | $12.80 | 3.3M |
| 2025-08-14 | 10.42 | $12.37 | 2.5M |
| 2025-08-13 | 10.22 | $12.73 | 3.1M |
| 2025-08-12 | 9.95 | $12.13 | 2.8M |
| 2025-08-11 | 9.73 | $11.16 | 3.3M |
| 2025-08-08 | 9.57 | $11.22 | 3.6M |
| 2025-08-07 | 9.40 | $11.99 | 4.6M |
| 2025-08-06 | 9.13 | $9.87 | 3.0M |
| 2025-08-05 | 9.05 | $9.52 | 2.7M |
| 2025-08-04 | 9.00 | $9.02 | 1.7M |
| 2025-08-01 | 9.00 | $8.68 | 1.7M |
| 2025-07-31 | 9.03 | $8.76 | 1.4M |
| 2025-07-30 | 9.06 | $8.95 | 2.2M |
| 2025-07-29 | 9.07 | $9.22 | 983600 |
| 2025-07-28 | 9.06 | $9.70 | 1.5M |
| 2025-07-25 | 8.99 | $9.53 | 2.3M |
| 2025-07-24 | 8.93 | $9.46 | 1.3M |
| 2025-07-23 | 8.88 | $9.71 | 2.3M |
| 2025-07-22 | 8.79 | $9.28 | 2.2M |
| 2025-07-21 | 8.74 | $8.55 | 1.4M |
| 2025-07-18 | 8.76 | $8.47 | 1.6M |
| 2025-07-17 | 8.79 | $8.45 | 2.3M |
| 2025-07-16 | 8.82 | $8.07 | 2.4M |
| 2025-07-15 | 8.90 | $8.15 | 1.9M |
| 2025-07-14 | 8.98 | $8.79 | 3.4M |
| 2025-07-11 | 9.00 | $9.21 | 1.8M |
| 2025-07-10 | 8.98 | $9.41 | 2.9M |
| 2025-07-09 | 8.94 | $9.23 | 2.5M |
| 2025-07-08 | 8.90 | $9.18 | 2.9M |
| 2025-07-07 | 8.88 | $9.17 | 2.7M |
| 2025-07-03 | 8.84 | $9.39 | 1.4M |
| 2025-07-02 | 8.79 | $9.55 | 1.1M |
| 2025-07-01 | 8.71 | $9.23 | 3.2M |
| 2025-06-30 | 8.65 | $8.67 | 1.8M |
| 2025-06-27 | 8.65 | $8.73 | 1.0M |
| 2025-06-26 | 8.64 | $8.70 | 716000 |
| 2025-06-25 | 8.63 | $8.52 | 897823 |
| 2025-06-24 | 8.65 | $8.67 | 1.3M |
| 2025-06-23 | 8.64 | $8.65 | 1.1M |
| 2025-06-20 | 8.64 | $8.51 | 2.0M |
| 2025-06-18 | 8.66 | $8.74 | 899321 |
| 2025-06-17 | 8.65 | $8.62 | 868900 |
| 2025-06-16 | 8.65 | $8.80 | 947461 |
| 2025-06-13 | 8.64 | $8.43 | 1.5M |
| 2025-06-12 | 8.66 | $8.70 | 902447 |
| 2025-06-11 | 8.65 | $8.78 | 1.3M |
| 2025-06-10 | 8.64 | $8.81 | 1.1M |
| 2025-06-09 | 8.62 | $8.83 | 1.2M |
| 2025-06-06 | 8.60 | $8.76 | 1.2M |
| 2025-06-05 | 8.58 | $8.94 | 967644 |
| 2025-06-04 | 8.55 | $8.84 | 1.6M |
| 2025-06-03 | 8.51 | $8.73 | 1.5M |
| 2025-06-02 | 8.49 | $8.54 | 2.0M |
| 2025-05-30 | 8.49 | $8.98 | 1.5M |
| 2025-05-29 | 8.44 | $8.75 | 1.6M |
| 2025-05-28 | 8.40 | $8.87 | 1.6M |
| 2025-05-27 | 8.35 | $8.80 | 2.0M |
| 2025-05-23 | 8.31 | $8.17 | 1.4M |
| 2025-05-22 | 8.32 | $8.21 | 1.8M |
| 2025-05-21 | 8.33 | $8.12 | 1.5M |
| 2025-05-20 | 8.35 | $8.59 | 2.9M |
| 2025-05-19 | 8.33 | $8.70 | 1.9M |
| 2025-05-16 | 8.29 | $8.66 | 1.9M |
| 2025-05-15 | 8.25 | $8.38 | 1.4M |
| 2025-05-14 | 8.24 | $8.45 | 3.2M |
| 2025-05-13 | 8.22 | $8.72 | 1.9M |
| 2025-05-12 | 8.16 | $8.50 | 4.9M |
| 2025-05-09 | 8.13 | $7.96 | 3.1M |
| 2025-05-08 | 8.14 | $7.93 | 2.5M |
| 2025-05-07 | 8.17 | $8.36 | 1.7M |
| 2025-05-06 | 8.15 | $8.12 | 1.4M |
| 2025-05-05 | 8.15 | $8.06 | 1.1M |
| 2025-05-02 | 8.16 | $8.22 | 681405 |
| 2025-05-01 | 8.15 | $8.04 | 790829 |
| 2025-04-30 | 8.16 | $7.86 | 1.5M |
| 2025-04-29 | 8.20 | $8.21 | 924400 |
| 2025-04-28 | 8.19 | $8.28 | 1.2M |
| 2025-04-25 | 8.19 | $8.21 | 1.2M |
| 2025-04-24 | 8.18 | $8.32 | 1.6M |
| 2025-04-23 | 8.17 | $7.89 | 1.3M |
| 2025-04-22 | 8.20 | $7.99 | 1.2M |
| 2025-04-21 | 8.22 | $7.53 | 1.2M |
| 2025-04-17 | 8.29 | $7.95 | 1.0M |
| 2025-04-16 | 8.33 | $7.61 | 837930 |
| 2025-04-15 | 8.40 | $7.56 | 1.0M |
| 2025-04-14 | 8.49 | $8.01 | 937105 |
| 2025-04-11 | 8.54 | $7.90 | 2.6M |
| 2025-04-10 | 8.61 | $7.99 | 2.0M |
| 2025-04-09 | 8.68 | $8.41 | 3.2M |
| 2025-04-08 | 8.70 | $7.39 | 2.2M |
| 2025-04-07 | 8.84 | $7.82 | 2.8M |
| 2025-04-04 | 8.95 | $7.75 | 4.2M |
| 2025-04-03 | 9.08 | $7.06 | 3.9M |
| 2025-04-02 | 9.29 | $8.82 | 1.0M |
| 2025-04-01 | 9.34 | $8.61 | 1.2M |
| 2025-03-31 | 9.42 | $8.70 | 1.7M |
| 2025-03-28 | 9.49 | $8.57 | 3.1M |
| 2025-03-27 | 9.59 | $9.38 | 1.4M |
| 2025-03-26 | 9.61 | $9.45 | 1.6M |
| 2025-03-25 | 9.63 | $9.47 | 3.1M |
| 2025-03-24 | 9.64 | $9.85 | 2.2M |
| 2025-03-21 | 9.62 | $9.32 | 1.2M |
| 2025-03-20 | 9.65 | $9.26 | 2.3M |
| 2025-03-19 | 9.70 | $9.20 | 2.1M |
| 2025-03-18 | 9.75 | $8.95 | 1.9M |
| 2025-03-17 | 9.83 | $9.31 | 2.6M |
| 2025-03-14 | 9.89 | $8.85 | 2.2M |
| 2025-03-13 | 9.99 | $8.66 | 3.5M |
| 2025-03-12 | 10.14 | $8.80 | 2.0M |
| 2025-03-11 | 10.28 | $8.94 | 3.7M |
| 2025-03-10 | 10.42 | $8.97 | 3.3M |
| 2025-03-07 | 10.57 | $9.33 | 2.9M |
| 2025-03-06 | 10.70 | $8.97 | 1.9M |
| 2025-03-05 | 10.88 | $9.12 | 2.4M |
| 2025-03-04 | 11.07 | $9.26 | 2.8M |
| 2025-03-03 | 11.26 | $8.97 | 5.0M |
| 2025-02-28 | 11.50 | $9.52 | 3.4M |
| 2025-02-27 | 11.71 | $9.37 | 5.5M |
| 2025-02-26 | 11.95 | $10.95 | 2.8M |
| 2025-02-25 | 12.06 | $11.91 | 4.4M |
| 2025-02-24 | 12.07 | $11.66 | 2.4M |
| 2025-02-21 | 12.12 | $11.30 | 2.6M |
| 2025-02-20 | 12.20 | $12.18 | 1.3M |
| 2025-02-19 | 12.20 | $12.52 | 2.0M |
| 2025-02-18 | 12.17 | $12.79 | 1.2M |
| 2025-02-14 | 12.11 | $12.60 | 1.8M |
| 2025-02-13 | 12.05 | $12.46 | 731501 |
| 2025-02-12 | 12.01 | $12.52 | 823000 |
| 2025-02-11 | 11.96 | $12.52 | 1.3M |
| 2025-02-10 | 11.90 | $12.86 | 1.5M |
| 2025-02-07 | 11.80 | $12.19 | 1.7M |
| 2025-02-06 | 11.76 | $12.98 | 1.4M |
| 2025-02-05 | 11.63 | $12.22 | 980200 |
| 2025-02-04 | 11.56 | $12.41 | 1.8M |
| 2025-02-03 | 11.47 | $11.56 | 2.1M |
| 2025-01-31 | 11.47 | $12.28 | 1.3M |
| 2025-01-30 | 11.38 | $12.57 | 1.3M |
| 2025-01-29 | 11.26 | $12.26 | 1.0M |
| 2025-01-28 | 11.15 | $11.93 | 1.8M |
| 2025-01-27 | 11.07 | $12.41 | 3.2M |
| 2025-01-24 | 10.93 | $12.35 | 1.4M |
| 2025-01-23 | 10.78 | $12.25 | 1.9M |
| 2025-01-22 | 10.62 | $11.86 | 1.1M |
| 2025-01-21 | 10.49 | $11.79 | 1.6M |
| 2025-01-17 | 10.35 | $11.64 | 1.4M |
| 2025-01-16 | 10.22 | $11.41 | 1.5M |
| 2025-01-15 | 10.09 | $11.20 | 1.7M |
| 2025-01-14 | 9.98 | $10.94 | 1.5M |
| 2025-01-13 | 9.87 | $10.86 | 2.6M |
| 2025-01-10 | 9.77 | $10.88 | 5.0M |
| 2025-01-08 | 9.65 | $9.46 | 1.3M |
| 2025-01-07 | 9.67 | $9.46 | 1.5M |
| 2025-01-06 | 9.70 | $9.75 | 1.4M |
| 2025-01-03 | 9.69 | $9.19 | 1.4M |
| 2025-01-02 | 9.74 | $9.42 | 732448 |
| 2024-12-31 | 9.78 | $9.40 | 1.4M |
| 2024-12-30 | 9.82 | $9.28 | 1.1M |
| 2024-12-27 | 9.87 | $9.26 | 1.6M |
| 2024-12-26 | 9.94 | $9.41 | 891200 |
| 2024-12-24 | 9.99 | $9.57 | 378300 |
| 2024-12-23 | 10.04 | $9.49 | 997000 |
| 2024-12-20 | 10.10 | $9.64 | 2.0M |
| 2024-12-19 | 10.14 | $9.09 | 1.9M |
| 2024-12-18 | 10.26 | $9.39 | 1.6M |
| 2024-12-17 | 10.35 | $10.15 | 1.3M |
| 2024-12-16 | 10.37 | $9.92 | 1.0M |
| 2024-12-13 | 10.41 | $10.55 | 1.1M |
| 2024-12-12 | 10.40 | $10.82 | 966500 |
| 2024-12-11 | 10.36 | $11.27 | 983400 |
| 2024-12-10 | 10.26 | $11.13 | 1.0M |
| 2024-12-09 | 10.17 | $11.02 | 878140 |
| 2024-12-06 | 10.08 | $10.52 | 869734 |
| 2024-12-05 | 10.03 | $10.70 | 893300 |
| 2024-12-04 | 9.96 | $10.90 | 1.0M |
| 2024-12-03 | 9.86 | $10.75 | 827081 |
| 2024-12-02 | 9.77 | $10.39 | 1.1M |
| 2024-11-29 | 9.71 | $9.93 | 524300 |
| 2024-11-27 | 9.68 | $10.10 | 605900 |
| 2024-11-26 | 9.64 | $9.99 | 1.4M |
| 2024-11-25 | 9.60 | $10.67 | 1.4M |
| 2024-11-22 | 9.49 | $9.75 | 1.0M |
| 2024-11-21 | 9.46 | $9.62 | 1.2M |
| 2024-11-20 | 9.44 | $9.71 | 1.4M |
| 2024-11-19 | 9.42 | $9.25 | 807677 |
| 2024-11-18 | 9.43 | $9.15 | 1.1M |
| 2024-11-15 | 9.46 | $9.40 | 1.4M |
| 2024-11-14 | 9.47 | $9.58 | 1.2M |
| 2024-11-13 | 9.46 | $9.69 | 1.4M |
| 2024-11-12 | 9.43 | $9.80 | 2.8M |
| 2024-11-11 | 9.39 | $9.79 | 1.5M |
| 2024-11-08 | 9.35 | $9.68 | 1.6M |
| 2024-11-07 | 9.32 | $9.70 | 5.3M |
| 2024-11-06 | 9.28 | $9.12 | 3.3M |
| 2024-11-05 | 9.29 | $8.98 | 1.5M |
| 2024-11-04 | 9.33 | $8.56 | 1.3M |
| 2024-11-01 | 9.41 | $8.55 | 772100 |
| 2024-10-31 | 9.50 | $8.48 | 1.4M |
| 2024-10-30 | 9.61 | $8.57 | 2.6M |
| 2024-10-29 | 9.71 | $8.51 | 1.1M |
| 2024-10-28 | 9.84 | $8.74 | 786622 |
| 2024-10-25 | 9.96 | $8.78 | 857800 |
| 2024-10-24 | 10.08 | $8.73 | 1.8M |
| 2024-10-23 | 10.22 | $8.71 | 943227 |
| 2024-10-22 | 10.38 | $8.89 | 1.2M |
| 2024-10-21 | 10.54 | $9.04 | 1.1M |
| 2024-10-18 | 10.70 | $9.34 | 849100 |
| 2024-10-17 | 10.84 | $9.56 | 1.6M |
| 2024-10-16 | 10.97 | $9.62 | 2.0M |
| 2024-10-15 | 11.12 | $9.46 | 3.3M |
| 2024-10-14 | 11.29 | $10.34 | 614617 |
| 2024-10-11 | 11.39 | $10.52 | 986600 |
| 2024-10-10 | 11.48 | $10.37 | 1.4M |
| 2024-10-09 | 11.60 | $10.47 | 1.8M |
| 2024-10-08 | 11.72 | $10.62 | 781600 |
| 2024-10-07 | 11.84 | $10.54 | 1.6M |
| 2024-10-04 | 11.97 | $10.82 | 2.0M |
| 2024-10-03 | 12.09 | $10.59 | 2.7M |
| 2024-10-02 | 12.25 | $10.93 | 2.6M |
| 2024-10-01 | 12.39 | $11.76 | 942100 |
| 2024-09-30 | 12.46 | $12.31 | 1.2M |
| 2024-09-27 | 12.47 | $12.73 | 627400 |
| 2024-09-26 | 12.45 | $12.53 | 952500 |
| 2024-09-25 | 12.44 | $12.31 | 861200 |
| 2024-09-24 | 12.45 | $12.54 | 942611 |
| 2024-09-23 | 12.44 | $13.31 | 466296 |
| 2024-09-20 | 12.35 | $13.14 | 1.9M |
| 2024-09-19 | 12.27 | $13.33 | 843300 |
| 2024-09-18 | 12.15 | $13.31 | 1.6M |
| 2024-09-17 | 12.03 | $13.20 | 1.1M |
| 2024-09-16 | 11.91 | $12.35 | 734900 |
| 2024-09-13 | 11.86 | $12.45 | 2.1M |
| 2024-09-12 | 11.80 | $11.17 | 768050 |
| 2024-09-11 | 11.87 | $10.94 | 777700 |
| 2024-09-10 | 11.96 | $10.74 | 1.0M |
| 2024-09-09 | 12.09 | $10.86 | 1.2M |
| 2024-09-06 | 12.22 | $11.01 | 511546 |
| 2024-09-05 | 12.35 | $11.13 | 614815 |
| 2024-09-04 | 12.48 | $11.25 | 1.2M |
| 2024-09-03 | 12.61 | $11.70 | 810200 |
| 2024-08-30 | 12.70 | $12.31 | 647400 |
| 2024-08-29 | 12.74 | $12.31 | 851700 |
| 2024-08-28 | 12.79 | $12.44 | 850500 |
| 2024-08-27 | 12.83 | $12.54 | 730100 |
| 2024-08-26 | 12.86 | $12.41 | 942305 |
| 2024-08-23 | 12.90 | $12.71 | 1.4M |
| 2024-08-22 | 12.93 | $11.80 | 1.5M |
| 2024-08-21 | 13.04 | $12.15 | 953300 |
| 2024-08-20 | 13.14 | $11.47 | 988900 |
| 2024-08-19 | 13.31 | $11.45 | 1.4M |
| 2024-08-16 | 13.51 | $11.56 | 1.6M |
| 2024-08-15 | 13.71 | $11.78 | 1.4M |
| 2024-08-14 | 13.92 | $11.94 | 1.1M |
| 2024-08-13 | 14.13 | $11.71 | 2.3M |
| 2024-08-12 | 14.38 | $11.72 | 2.0M |
| 2024-08-09 | 14.66 | $12.66 | 2.5M |
| 2024-08-08 | 14.87 | $12.10 | 8.6M |
| 2024-08-07 | 15.16 | $13.84 | 1.5M |
| 2024-08-06 | 15.30 | $14.30 | 1.1M |
| 2024-08-05 | 15.41 | $13.82 | 1.5M |
| 2024-08-02 | 15.58 | $13.66 | 1.6M |
| 2024-08-01 | 15.78 | $13.68 | 1.7M |
| 2024-07-31 | 16.00 | $15.19 | 917800 |
| 2024-07-30 | 16.08 | $15.29 | 724100 |
| 2024-07-29 | 16.17 | $15.56 | 1.3M |
| 2024-07-26 | 16.23 | $16.34 | 921400 |
| 2024-07-25 | 16.22 | $15.63 | 1.5M |
| 2024-07-24 | 16.28 | $15.85 | 1.6M |
| 2024-07-23 | 16.33 | $16.29 | 959700 |
| 2024-07-22 | 16.33 | $16.28 | 820863 |
| 2024-07-19 | 16.34 | $15.75 | 575731 |
| 2024-07-18 | 16.40 | $15.92 | 511856 |
| 2024-07-17 | 16.45 | $16.41 | 839459 |
| 2024-07-16 | 16.45 | $16.99 | 1.1M |
| 2024-07-15 | 16.39 | $16.29 | 898921 |
| 2024-07-12 | 16.41 | $16.17 | 1.2M |
| 2024-07-11 | 16.43 | $16.04 | 1.5M |
| 2024-07-10 | 16.47 | $14.97 | 882147 |
| 2024-07-09 | 16.63 | $14.68 | 1.3M |
| 2024-07-08 | 16.83 | $14.76 | 3.4M |
| 2024-07-05 | 17.05 | $15.80 | 721286 |
| 2024-07-03 | 17.19 | $15.90 | 709102 |
| 2024-07-02 | 17.32 | $15.93 | 1.0M |
| 2024-07-01 | 17.47 | $15.82 | 1.4M |
| 2024-06-28 | 17.64 | $16.94 | 8.3M |
| 2024-06-27 | 17.71 | $17.00 | 994354 |
| 2024-06-26 | 17.79 | $16.97 | 1.2M |
| 2024-06-25 | 17.87 | $16.90 | 1.0M |
| 2024-06-24 | 17.98 | $17.49 | 1.0M |
| 2024-06-21 | 18.03 | $17.09 | 1.5M |
| 2024-06-20 | 18.13 | $17.93 | 1.1M |
| 2024-06-18 | 18.15 | $18.93 | 1.3M |
| 2024-06-17 | 18.07 | $18.44 | 905627 |
| 2024-06-14 | 18.03 | $18.20 | 1.8M |
| 2024-06-13 | 18.01 | $18.89 | 685882 |
| 2024-06-12 | 17.92 | $18.97 | 959462 |
| 2024-06-11 | 17.80 | $19.10 | 1.0M |
| 2024-06-10 | 17.67 | $19.00 | 1.4M |
| 2024-06-07 | 17.53 | $19.68 | 1.8M |
| 2024-06-06 | 17.30 | $19.22 | 1.2M |
| 2024-06-05 | 17.10 | $19.51 | 1.2M |
| 2024-06-04 | 16.85 | $18.87 | 967761 |
| 2024-06-03 | 16.63 | $18.98 | 2.0M |
| 2024-05-31 | 16.39 | $18.81 | 2.4M |
| 2024-05-30 | 16.13 | $18.05 | 775037 |
| 2024-05-29 | 15.93 | $17.58 | 927975 |
| 2024-05-28 | 15.76 | $17.49 | 991200 |
| 2024-05-24 | 15.57 | $16.80 | 1.0M |
| 2024-05-23 | 15.44 | $16.01 | 966753 |
| 2024-05-22 | 15.38 | $15.98 | 1.7M |
| 2024-05-21 | 15.32 | $15.97 | 1.0M |
| 2024-05-20 | 15.25 | $16.40 | 1.1M |
| 2024-05-17 | 15.13 | $16.35 | 726914 |
| 2024-05-16 | 15.00 | $16.42 | 954467 |
| 2024-05-15 | 14.86 | $16.90 | 1.3M |
| 2024-05-14 | 14.64 | $16.96 | 1.3M |
| 2024-05-13 | 14.40 | $16.40 | 2.1M |
| 2024-05-10 | 14.18 | $16.32 | 1.6M |
| 2024-05-09 | 13.96 | $15.50 | 2.7M |
| 2024-05-08 | 13.80 | $13.22 | 1.7M |
| 2024-05-07 | 13.86 | $13.28 | 934839 |
| 2024-05-06 | 13.92 | $13.61 | 833526 |
| 2024-05-03 | 13.95 | $13.16 | 796211 |
| 2024-05-02 | 14.04 | $13.03 | 626555 |
| 2024-05-01 | 14.14 | $12.83 | 931010 |
| 2024-04-30 | 14.28 | $12.66 | 1.1M |
| 2024-04-29 | 14.45 | $13.46 | 912623 |
| 2024-04-26 | 14.55 | $13.73 | 745022 |
| 2024-04-25 | 14.64 | $13.61 | 875188 |
| 2024-04-24 | 14.75 | $14.06 | 1.2M |
| 2024-04-23 | 14.82 | $14.71 | 1.1M |
| 2024-04-22 | 14.83 | $14.07 | 1.2M |
| 2024-04-19 | 14.91 | $13.83 | 783684 |
| 2024-04-18 | 15.03 | $14.03 | 1.0M |
| 2024-04-17 | 15.13 | $14.50 | 766747 |
| 2024-04-16 | 15.20 | $14.42 | 1.1M |
| 2024-04-15 | 15.28 | $14.76 | 1.5M |
| 2024-04-12 | 15.34 | $15.69 | 1.0M |
| 2024-04-11 | 15.30 | $15.84 | 850876 |
| 2024-04-10 | 15.24 | $15.82 | 1.1M |
| 2024-04-09 | 15.18 | $16.21 | 1.3M |
| 2024-04-08 | 15.07 | $16.27 | 1.2M |
| 2024-04-05 | 14.95 | $15.70 | 871058 |
| 2024-04-04 | 14.87 | $15.46 | 1.7M |
| 2024-04-03 | 14.81 | $15.65 | 1.2M |
| 2024-04-02 | 14.72 | $15.24 | 1.4M |
| 2024-04-01 | 14.66 | $15.51 | 1.8M |
| 2024-03-28 | 14.57 | $15.39 | 2.8M |
| 2024-03-27 | 14.49 | $14.80 | 1.9M |
| 2024-03-26 | 14.45 | $14.85 | 1.9M |
| 2024-03-25 | 14.41 | $14.27 | 1.7M |
| 2024-03-22 | 14.43 | $15.15 | 1.5M |
| 2024-03-21 | 14.35 | $15.47 | 1.8M |
| 2024-03-20 | 14.23 | $14.52 | 1.7M |
| 2024-03-19 | 14.20 | $14.85 | 3.1M |
| 2024-03-18 | 14.13 | $15.11 | 2.3M |
| 2024-03-15 | 14.03 | $15.27 | 1.8M |
| 2024-03-14 | 13.90 | $15.71 | 1.8M |
| 2024-03-13 | 13.71 | $16.02 | 1.9M |
| 2024-03-12 | 13.47 | $15.14 | 1.0M |
| 2024-03-11 | 13.29 | $15.03 | 1.1M |
| 2024-03-08 | 13.11 | $14.90 | 2.2M |
| 2024-03-07 | 12.92 | $14.37 | 3.6M |
| 2024-03-06 | 12.77 | $12.82 | 1.6M |
| 2024-03-05 | 12.76 | $12.93 | 1.2M |
| 2024-03-04 | 12.74 | $12.73 | 788132 |
| 2024-03-01 | 12.74 | $13.10 | 630077 |
| 2024-02-29 | 12.71 | $13.22 | 508820 |
| 2024-02-28 | 12.65 | $13.20 | 389270 |
| 2024-02-27 | 12.59 | $13.47 | 774949 |
| 2024-02-26 | 12.50 | $13.43 | 453577 |
| 2024-02-23 | 12.40 | $13.20 | 598608 |
| 2024-02-22 | 12.32 | $13.04 | 631354 |
| 2024-02-21 | 12.24 | $12.69 | 508948 |
| 2024-02-20 | 12.20 | $12.83 | 661039 |
| 2024-02-16 | 12.13 | $13.06 | 643505 |
| 2024-02-15 | 12.03 | $12.95 | 606978 |
| 2024-02-14 | 11.94 | $12.75 | 751210 |
| 2024-02-13 | 11.85 | $12.22 | 944311 |
| 2024-02-12 | 11.81 | $12.74 | 697663 |
| 2024-02-09 | 11.71 | $12.15 | 336486 |
| 2024-02-08 | 11.67 | $12.00 | 818147 |
| 2024-02-07 | 11.63 | $11.59 | 702570 |
| 2024-02-06 | 11.64 | $11.68 | 782092 |
| 2024-02-05 | 11.63 | $11.43 | 433560 |
| 2024-02-02 | 11.65 | $11.85 | 654136 |
| 2024-02-01 | 11.63 | $11.93 | 366029 |
| 2024-01-31 | 11.60 | $11.69 | 557410 |
| 2024-01-30 | 11.59 | $12.24 | 838404 |
| 2024-01-29 | 11.52 | $12.13 | 562241 |
| 2024-01-26 | 11.46 | $12.14 | 582293 |
| 2024-01-25 | 11.39 | $12.32 | 954728 |
| 2024-01-24 | 11.29 | $11.65 | 1.9M |
| 2024-01-23 | 11.25 | $12.13 | 856020 |
| 2024-01-22 | 11.16 | $11.93 | 608241 |
| 2024-01-19 | 11.08 | $11.69 | 496198 |
| 2024-01-18 | 11.02 | $11.36 | 734311 |
| 2024-01-17 | 10.98 | $11.12 | 527434 |
| 2024-01-16 | 10.96 | $11.07 | 584877 |
| 2024-01-12 | 10.95 | $10.70 | 728377 |
| 2024-01-11 | 10.98 | $10.75 | 1.2M |
| 2024-01-10 | 11.00 | $10.79 | 1.5M |
| 2024-01-09 | 11.03 | $11.20 | 698316 |
| 2024-01-08 | 11.01 | $11.47 | 638424 |
| 2024-01-05 | 10.96 | $11.35 | 898890 |
| 2024-01-04 | 10.92 | $11.05 | 1.9M |
| 2024-01-03 | 10.90 | $11.35 | 1.2M |
| 2024-01-02 | 10.86 | $11.67 | 826969 |
| 2023-12-29 | 10.77 | $11.85 | 686955 |
| 2023-12-28 | 10.66 | $12.06 | 656842 |
| 2023-12-27 | 10.51 | $11.93 | 702224 |
| 2023-12-26 | 10.36 | $11.88 | 909731 |
| 2023-12-22 | 10.20 | $11.52 | 488901 |
| 2023-12-21 | 10.06 | $11.35 | 718517 |
| 2023-12-20 | 9.93 | $10.91 | 1.8M |
| 2023-12-19 | 9.82 | $11.09 | 978759 |
| 2023-12-18 | 9.69 | $10.84 | 1.2M |
| 2023-12-15 | 9.57 | $10.76 | 1.0M |
| 2023-12-14 | 9.44 | $10.73 | 2.1M |
| 2023-12-13 | 9.31 | $9.94 | 864145 |
| 2023-12-12 | 9.24 | $9.56 | 463178 |
| 2023-12-11 | 9.21 | $9.69 | 809245 |
| 2023-12-08 | 9.16 | $9.37 | 641574 |
| 2023-12-07 | 9.13 | $9.44 | 721787 |
| 2023-12-06 | 9.10 | $9.31 | 392839 |
| 2023-12-05 | 9.08 | $9.46 | 881660 |
| 2023-12-04 | 9.04 | $9.52 | 1.0M |
| 2023-12-01 | 8.99 | $9.81 | 593050 |
| 2023-11-30 | 8.90 | $9.32 | 516085 |
| 2023-11-29 | 8.86 | $9.23 | 448290 |
| 2023-11-28 | 8.82 | $9.14 | 556585 |
| 2023-11-27 | 8.79 | $9.07 | 468770 |
| 2023-11-24 | 8.76 | $9.12 | 441598 |
| 2023-11-22 | 8.72 | $8.95 | 1.1M |
| 2023-11-21 | 8.69 | $8.99 | 1.8M |
| 2023-11-20 | 8.66 | $8.67 | 792860 |
| 2023-11-17 | 8.66 | $8.65 | 855353 |
| 2023-11-16 | 8.66 | $8.50 | 807291 |
| 2023-11-15 | 8.68 | $8.50 | 4.1M |
| 2023-11-14 | 8.70 | $8.90 | 1.2M |
| 2023-11-13 | 8.68 | $8.46 | 455861 |
| 2023-11-10 | 8.70 | $8.45 | 525122 |
| 2023-11-09 | 8.73 | $8.16 | 848739 |
| 2023-11-08 | 8.79 | $8.86 | 713824 |
| 2023-11-07 | 8.78 | $9.05 | 724124 |
| 2023-11-06 | 8.75 | $8.84 | 1.5M |
| 2023-11-03 | 8.74 | $8.61 | 1.6M |
| 2023-11-02 | 8.76 | $8.00 | 3.0M |
| 2023-11-01 | 8.84 | $8.19 | 1.9M |
| 2023-10-31 | 8.91 | $8.62 | 667354 |
| 2023-10-30 | 8.94 | $8.34 | 973561 |
| 2023-10-27 | 9.00 | $8.25 | 622373 |
| 2023-10-26 | 9.08 | $8.36 | 545322 |
| 2023-10-25 | 9.15 | $8.45 | 921950 |
| 2023-10-24 | 9.23 | $8.44 | 571835 |
| 2023-10-23 | 9.31 | $8.65 | 372622 |
| 2023-10-20 | 9.38 | $8.88 | 468965 |
| 2023-10-19 | 9.43 | $9.16 | 302479 |
| 2023-10-18 | 9.46 | $9.35 | 519416 |
| 2023-10-17 | 9.47 | $9.80 | 556684 |
| 2023-10-16 | 9.44 | $9.71 | 390381 |
| 2023-10-13 | 9.41 | $9.45 | 467013 |
| 2023-10-12 | 9.40 | $9.27 | 775924 |
| 2023-10-11 | 9.42 | $9.61 | 454119 |
| 2023-10-10 | 9.39 | $9.59 | 521677 |
| 2023-10-09 | 9.37 | $9.42 | 473175 |
| 2023-10-06 | 9.37 | $9.36 | 504632 |
| 2023-10-05 | 9.37 | $9.07 | 327855 |
| 2023-10-04 | 9.40 | $9.00 | 386276 |
| 2023-10-03 | 9.44 | $8.90 | 396468 |
| 2023-10-02 | 9.50 | $9.18 | 517563 |
| 2023-09-29 | 9.54 | $9.30 | 389740 |
| 2023-09-28 | 9.56 | $9.32 | 576471 |
| 2023-09-27 | 9.59 | $9.17 | 542060 |
| 2023-09-26 | 9.63 | $9.08 | 600034 |
| 2023-09-25 | 9.69 | $9.17 | 632467 |
| 2023-09-22 | 9.74 | $8.99 | 614625 |
| 2023-09-21 | 9.82 | $9.18 | 622575 |
| 2023-09-20 | 9.89 | $9.40 | 435959 |
| 2023-09-19 | 9.94 | $9.56 | 712959 |
| 2023-09-18 | 9.98 | $9.68 | 696669 |
| 2023-09-15 | 10.01 | $9.98 | 2.2M |
| 2023-09-14 | 10.01 | $10.04 | 585590 |
| 2023-09-13 | 10.01 | $9.64 | 366079 |
| 2023-09-12 | 10.05 | $9.60 | 716384 |
| 2023-09-11 | 10.10 | $9.72 | 335050 |
| 2023-09-08 | 10.14 | $9.58 | 597219 |
| 2023-09-07 | 10.20 | $9.80 | 539125 |
| 2023-09-06 | 10.24 | $9.66 | 939347 |
| 2023-09-05 | 10.30 | $10.08 | 2.8M |
| 2023-09-01 | 10.32 | $10.08 | 534753 |
| 2023-08-31 | 10.35 | $9.90 | 648421 |
| 2023-08-30 | 10.39 | $9.83 | 596538 |
| 2023-08-29 | 10.45 | $9.50 | 608369 |
| 2023-08-28 | 10.55 | $9.54 | 464572 |
| 2023-08-25 | 10.66 | $9.52 | 622029 |
| 2023-08-24 | 10.78 | $9.72 | 745759 |
| 2023-08-23 | 10.89 | $9.89 | 1.1M |
| 2023-08-22 | 11.00 | $9.80 | 1.5M |
| 2023-08-21 | 11.12 | $9.96 | 1.1M |
| 2023-08-18 | 11.25 | $10.31 | 1.6M |
| 2023-08-17 | 11.35 | $10.07 | 7.3M |
| 2023-08-16 | 11.48 | $10.17 | 5.2M |
| 2023-08-15 | 11.62 | $12.21 | 575252 |
| 2023-08-14 | 11.55 | $11.98 | 391087 |
| 2023-08-11 | 11.51 | $11.75 | 976116 |
| 2023-08-10 | 11.48 | $12.30 | 940787 |
| 2023-08-09 | 11.40 | $12.61 | 3.3M |
| 2023-08-08 | 11.27 | $11.60 | 1.2M |
| 2023-08-07 | 11.24 | $11.73 | 1.0M |
| 2023-08-04 | 11.18 | $12.05 | 1.9M |
| 2023-08-03 | 11.09 | $11.93 | 1.4M |
| 2023-08-02 | 11.01 | $11.56 | 521471 |
| 2023-08-01 | 10.95 | $11.74 | 482161 |
| 2023-07-31 | 10.86 | $11.46 | 567855 |
| 2023-07-28 | 10.80 | $11.04 | 611146 |
| 2023-07-27 | 10.78 | $11.02 | 639407 |
| 2023-07-26 | 10.75 | $11.44 | 378807 |
| 2023-07-25 | 10.68 | $11.36 | 392427 |
| 2023-07-24 | 10.61 | $11.16 | 462896 |
| 2023-07-21 | 10.55 | $11.09 | 509041 |
| 2023-07-20 | 10.49 | $11.29 | 502269 |
| 2023-07-19 | 10.41 | $11.49 | 697400 |
| 2023-07-18 | 10.29 | $11.51 | 385092 |
| 2023-07-17 | 10.16 | $11.25 | 617909 |
| 2023-07-14 | 10.05 | $10.83 | 496458 |
| 2023-07-13 | 9.97 | $10.59 | 768842 |
| 2023-07-12 | 9.90 | $11.25 | 765358 |
| 2023-07-11 | 9.76 | $11.16 | 958855 |
| 2023-07-10 | 9.61 | $10.60 | 923465 |
| 2023-07-07 | 9.51 | $10.16 | 761702 |
| 2023-07-06 | 9.44 | $10.13 | 488190 |
| 2023-07-05 | 9.37 | $10.30 | 579001 |
| 2023-07-03 | 9.27 | $10.45 | 257690 |
| 2023-06-30 | 9.14 | $10.43 | 632570 |
| 2023-06-29 | 9.01 | $10.03 | 476454 |
| 2023-06-28 | 8.90 | $9.97 | 630942 |
| 2023-06-27 | 8.79 | $10.23 | 1.2M |
| 2023-06-26 | 8.64 | $9.45 | 479060 |
| 2023-06-23 | 8.55 | $9.24 | 801006 |
| 2023-06-22 | 8.48 | $9.43 | 499169 |
| 2023-06-21 | 8.38 | $9.13 | 474666 |
| 2023-06-20 | 8.30 | $9.13 | 571638 |
| 2023-06-16 | 8.21 | $8.92 | 427940 |
| 2023-06-15 | 8.13 | $9.09 | 385815 |
| 2023-06-14 | 8.03 | $9.04 | 700692 |
| 2023-06-13 | 7.93 | $9.24 | 835881 |
| 2023-06-12 | 7.79 | $8.63 | 483137 |
| 2023-06-09 | 7.70 | $8.44 | 680274 |
| 2023-06-08 | 7.62 | $8.49 | 1.6M |
| 2023-06-07 | 7.53 | $8.05 | 1.0M |
| 2023-06-06 | 7.48 | $7.55 | 545604 |
| 2023-06-05 | 7.47 | $7.24 | 562044 |
| 2023-06-02 | 7.49 | $7.25 | 655207 |
| 2023-06-01 | 7.52 | $6.81 | 698245 |
| 2023-05-31 | 7.60 | $7.07 | 843716 |
| 2023-05-30 | 7.65 | $7.13 | 723192 |
| 2023-05-26 | 7.71 | $7.19 | 413461 |
| 2023-05-25 | 7.76 | $7.16 | 536090 |
| 2023-05-24 | 7.82 | $7.19 | 350876 |
| 2023-05-23 | 7.89 | $7.42 | 621178 |
| 2023-05-22 | 7.94 | $7.42 | 483165 |
| 2023-05-19 | 7.99 | $7.37 | 657725 |
| 2023-05-18 | 8.06 | $7.55 | 782031 |
| 2023-05-17 | 8.11 | $7.62 | 755246 |
| 2023-05-16 | 8.16 | $7.43 | 1.1M |
| 2023-05-15 | 8.24 | $8.44 | 655938 |
| 2023-05-12 | 8.22 | $8.53 | 565779 |
| 2023-05-11 | 8.19 | $8.63 | 771549 |
| 2023-05-10 | 8.14 | $8.72 | 992194 |
| 2023-05-09 | 8.08 | $8.57 | 1.4M |
| 2023-05-08 | 8.03 | $8.37 | 1.2M |
| 2023-05-05 | 7.99 | $8.19 | 1.1M |
| 2023-05-04 | 7.97 | $7.61 | 1.1M |
| 2023-05-03 | 8.01 | $7.43 | 962694 |
| 2023-05-02 | 8.07 | $7.65 | 615002 |
| 2023-05-01 | 8.12 | $7.98 | 600897 |
| 2023-04-28 | 8.13 | $8.02 | 349687 |
| 2023-04-27 | 8.14 | $7.83 | 705385 |
| 2023-04-26 | 8.17 | $7.48 | 1.2M |
| 2023-04-25 | 8.25 | $7.68 | 731279 |
| 2023-04-24 | 8.31 | $7.98 | 820383 |
| 2023-04-21 | 8.34 | $8.16 | 651381 |
| 2023-04-20 | 8.36 | $8.32 | 649089 |
| 2023-04-19 | 8.36 | $8.16 | 546496 |
| 2023-04-18 | 8.39 | $8.24 | 540276 |
| 2023-04-17 | 8.40 | $8.07 | 769791 |
| 2023-04-14 | 8.44 | $7.84 | 551629 |
| 2023-04-13 | 8.50 | $7.85 | 495934 |
| 2023-04-12 | 8.57 | $7.83 | 763179 |
| 2023-04-11 | 8.64 | $7.87 | 978383 |
| 2023-04-10 | 8.73 | $7.86 | 683662 |
| 2023-04-06 | 8.82 | $7.56 | 1.1M |
| 2023-04-05 | 8.95 | $7.52 | 1.1M |
| 2023-04-04 | 9.10 | $7.50 | 2.0M |
| 2023-04-03 | 9.27 | $7.84 | 1.1M |
| 2023-03-31 | 9.42 | $8.29 | 1.4M |
| 2023-03-30 | 9.54 | $8.05 | 1.2M |
| 2023-03-29 | 9.69 | $8.33 | 709477 |
| 2023-03-28 | 9.84 | $8.37 | 817548 |
| 2023-03-27 | 9.99 | $8.23 | 601747 |
| 2023-03-24 | 10.18 | $8.14 | 771682 |
| 2023-03-23 | 10.39 | $8.32 | 770242 |
| 2023-03-22 | 10.61 | $8.22 | 775152 |
| 2023-03-21 | 10.86 | $8.72 | 705867 |
| 2023-03-20 | 11.09 | $8.52 | 820672 |
| 2023-03-17 | 11.36 | $8.52 | 1.3M |
| 2023-03-16 | 11.65 | $8.98 | 1.0M |
| 2023-03-15 | 11.94 | $8.59 | 1.5M |
| 2023-03-14 | 12.29 | $8.83 | 1.2M |
| 2023-03-13 | 12.65 | $8.84 | 1.8M |
| 2023-03-10 | 13.05 | $9.44 | 1.9M |
| 2023-03-09 | 13.43 | $10.24 | 6.0M |
| 2023-03-08 | 13.77 | $12.80 | 3.2M |
| 2023-03-07 | 13.87 | $13.11 | 1.8M |
| 2023-03-06 | 13.95 | $13.30 | 2.1M |
| 2023-03-03 | 14.02 | $14.18 | 666638 |
| 2023-03-02 | 14.01 | $13.94 | 1.0M |
| 2023-03-01 | 14.01 | $13.98 | 786012 |
| 2023-02-28 | 14.02 | $14.51 | 1.4M |
| 2023-02-27 | 13.96 | $14.41 | 594188 |
| 2023-02-24 | 13.92 | $14.03 | 592017 |
| 2023-02-23 | 13.91 | $14.30 | 1.4M |
| 2023-02-22 | 13.86 | $13.71 | 1.6M |
| 2023-02-21 | 13.88 | $13.40 | 1.3M |
| 2023-02-17 | 13.93 | $14.31 | 688760 |
| 2023-02-16 | 13.89 | $14.58 | 1.1M |
| 2023-02-15 | 13.82 | $14.90 | 502466 |
| 2023-02-14 | 13.70 | $14.38 | 924250 |
| 2023-02-13 | 13.63 | $14.26 | 779778 |
| 2023-02-10 | 13.57 | $13.88 | 733783 |
| 2023-02-09 | 13.53 | $14.07 | 1.0M |
| 2023-02-08 | 13.48 | $14.49 | 1.1M |
| 2023-02-07 | 13.37 | $14.82 | 977638 |
| 2023-02-06 | 13.22 | $14.53 | 1.1M |
| 2023-02-03 | 13.08 | $14.54 | 892423 |
| 2023-02-02 | 12.93 | $14.58 | 1.2M |
| 2023-02-01 | 12.75 | $14.44 | 1.3M |
| 2023-01-31 | 12.57 | $14.15 | 1.2M |
| 2023-01-30 | 12.41 | $13.90 | 2.1M |
| 2023-01-27 | 12.25 | $13.42 | 843382 |
| 2023-01-26 | 12.13 | $13.35 | 1.3M |
| 2023-01-25 | 12.00 | $13.54 | 876644 |
| 2023-01-24 | 11.84 | $13.83 | 850476 |
| 2023-01-23 | 11.63 | $13.92 | 2.3M |
| 2023-01-20 | 11.39 | $12.92 | 984393 |
| 2023-01-19 | 11.23 | $12.32 | 851227 |
| 2023-01-18 | 11.11 | $12.52 | 1.4M |
| 2023-01-17 | 10.96 | $13.13 | 1.4M |
| 2023-01-13 | 10.73 | $12.60 | 1.0M |
| 2023-01-12 | 10.54 | $12.87 | 1.4M |
| 2023-01-11 | 10.29 | $12.21 | 978190 |
| 2023-01-10 | 10.09 | $11.95 | 1.0M |
| 2023-01-09 | 9.89 | $11.64 | 2.4M |
| 2023-01-06 | 9.71 | $10.24 | 421443 |
| 2023-01-05 | 9.65 | $10.30 | 791689 |
| 2023-01-04 | 9.59 | $10.09 | 922624 |
| 2023-01-03 | 9.53 | $9.40 | 611716 |
| 2022-12-30 | 9.55 | $9.75 | 438482 |
| 2022-12-29 | 9.53 | $9.75 | 274320 |
| 2022-12-28 | 9.50 | $9.50 | 236109 |
| 2022-12-27 | 9.50 | $9.44 | 258004 |
| 2022-12-23 | 9.51 | $9.24 | 483208 |
| 2022-12-22 | 9.54 | $9.75 | 160948 |
| 2022-12-21 | 9.51 | $9.79 | 170393 |
| 2022-12-20 | 9.49 | $9.56 | 202326 |
| 2022-12-19 | 9.48 | $9.51 | 199023 |
| 2022-12-16 | 9.47 | $9.78 | 676345 |
| 2022-12-15 | 9.44 | $9.51 | 577730 |
| 2022-12-14 | 9.44 | $9.97 | 327225 |
| 2022-12-13 | 9.38 | $9.84 | 706320 |
| 2022-12-12 | 9.33 | $9.57 | 302600 |
| 2022-12-09 | 9.31 | $9.56 | 460452 |
| 2022-12-08 | 9.28 | $9.79 | 402235 |
| 2022-12-07 | 9.22 | $9.55 | 503546 |
| 2022-12-06 | 9.19 | $9.61 | 356996 |
| 2022-12-05 | 9.15 | $9.90 | 730697 |
| 2022-12-02 | 9.07 | $10.26 | 1.2M |
| 2022-12-01 | 8.94 | $9.93 | 709799 |
| 2022-11-30 | 8.84 | $9.63 | 439420 |
| 2022-11-29 | 8.75 | $9.36 | 327334 |
| 2022-11-28 | 8.69 | $9.15 | 311953 |
| 2022-11-25 | 8.64 | $9.19 | 186876 |
| 2022-11-23 | 8.58 | $9.06 | 542378 |
| 2022-11-22 | 8.53 | $8.77 | 453932 |
| 2022-11-21 | 8.51 | $8.43 | 254425 |
| 2022-11-18 | 8.52 | $8.55 | 372343 |
| 2022-11-17 | 8.51 | $8.34 | 1.4M |
| 2022-11-16 | 8.53 | $8.49 | 645597 |
| 2022-11-15 | 8.54 | $8.96 | 724131 |
| 2022-11-14 | 8.49 | $8.93 | 557094 |
| 2022-11-11 | 8.44 | $8.72 | 913204 |
| 2022-11-10 | 8.42 | $8.93 | 1.8M |
| 2022-11-09 | 8.36 | $9.12 | 770786 |
| 2022-11-08 | 8.28 | $9.35 | 879287 |
| 2022-11-07 | 8.17 | $9.37 | 660142 |
| 2022-11-04 | 8.04 | $8.71 | 292089 |
| 2022-11-03 | 7.97 | $8.29 | 224031 |
| 2022-11-02 | 7.94 | $8.07 | 252266 |
| 2022-11-01 | 7.92 | $8.25 | 195141 |
| 2022-10-31 | 7.89 | $8.33 | 185310 |
| 2022-10-28 | 7.84 | $8.36 | 274923 |
| 2022-10-27 | 7.79 | $8.16 | 225410 |
| 2022-10-26 | 7.75 | $8.48 | 262202 |
| 2022-10-25 | 7.67 | $8.47 | 570912 |
| 2022-10-24 | 7.59 | $7.86 | 213447 |
| 2022-10-21 | 7.56 | $7.74 | 120138 |
| 2022-10-20 | 7.54 | $7.43 | 179668 |
| 2022-10-19 | 7.55 | $7.51 | 179334 |
| 2022-10-18 | 7.56 | $7.65 | 221528 |
| 2022-10-17 | 7.55 | $7.64 | 272992 |
| 2022-10-14 | 7.54 | $7.16 | 281431 |
| 2022-10-13 | 7.58 | $7.18 | 235290 |
| 2022-10-12 | 7.62 | $7.17 | 187595 |
| 2022-10-11 | 7.67 | $7.22 | 208713 |
| 2022-10-10 | 7.72 | $7.12 | 257801 |
| 2022-10-07 | 7.78 | $7.27 | 158498 |
| 2022-10-06 | 7.83 | $7.52 | 121339 |
| 2022-10-05 | 7.86 | $7.48 | 177465 |
| 2022-10-04 | 7.91 | $7.56 | 183081 |
| 2022-10-03 | 7.94 | $7.36 | 242199 |
| 2022-09-30 | 8.00 | $7.05 | 308349 |
| 2022-09-29 | 8.10 | $7.39 | 247736 |
| 2022-09-28 | 8.18 | $7.57 | 246493 |
| 2022-09-27 | 8.24 | $7.60 | 502044 |
| 2022-09-26 | 8.31 | $7.88 | 189190 |
| 2022-09-23 | 8.35 | $7.88 | 244681 |
| 2022-09-22 | 8.40 | $8.02 | 364616 |
| 2022-09-21 | 8.45 | $8.57 | 522002 |
| 2022-09-20 | 8.43 | $8.48 | 562279 |
| 2022-09-19 | 8.43 | $8.38 | 357049 |
| 2022-09-16 | 8.43 | $8.42 | 866521 |
| 2022-09-15 | 8.43 | $8.45 | 531248 |
| 2022-09-14 | 8.43 | $8.14 | 401818 |
| 2022-09-13 | 8.46 | $8.24 | 551034 |
| 2022-09-12 | 8.49 | $8.60 | 1.0M |
| 2022-09-09 | 8.47 | $9.06 | 801108 |
| 2022-09-08 | 8.41 | $8.90 | 275327 |
| 2022-09-07 | 8.36 | $9.24 | 580524 |
| 2022-09-06 | 8.27 | $8.92 | 525418 |
| 2022-09-02 | 8.20 | $8.55 | 213046 |
| 2022-09-01 | 8.16 | $8.40 | 370868 |
| 2022-08-31 | 8.14 | $8.56 | 337650 |
| 2022-08-30 | 8.09 | $8.80 | 234372 |
| 2022-08-29 | 8.02 | $8.83 | 262655 |
| 2022-08-26 | 7.93 | $8.70 | 391341 |
| 2022-08-25 | 7.85 | $9.23 | 289001 |
| 2022-08-24 | 7.71 | $8.94 | 349831 |
| 2022-08-23 | 7.58 | $8.87 | 513633 |
| 2022-08-22 | 7.44 | $8.95 | 285199 |
| 2022-08-19 | 7.28 | $8.94 | 515796 |
| 2022-08-18 | 7.11 | $9.52 | 536438 |
| 2022-08-17 | 6.85 | $8.92 | 501057 |
| 2022-08-16 | 6.63 | $9.26 | 992976 |
| 2022-08-15 | 6.36 | $8.84 | 1.1M |
| 2022-08-12 | 6.10 | $8.01 | 1.6M |
| 2022-08-11 | 5.89 | $7.93 | 3.9M |
| 2022-08-10 | 5.68 | $6.40 | 411356 |
| 2022-08-09 | 5.60 | $5.88 | 279073 |
| 2022-08-08 | 5.58 | $6.28 | 267336 |
| 2022-08-05 | 5.50 | $6.01 | 277870 |
| 2022-08-04 | 5.45 | $5.95 | 203405 |
| 2022-08-03 | 5.40 | $5.98 | 199588 |
| 2022-08-02 | 5.33 | $5.75 | 173731 |
| 2022-08-01 | 5.29 | $5.61 | 211740 |
| 2022-07-29 | 5.26 | $5.51 | 103081 |
| 2022-07-28 | 5.23 | $5.42 | 150569 |
| 2022-07-27 | 5.21 | $5.25 | 282913 |
| 2022-07-26 | 5.21 | $5.15 | 196863 |
| 2022-07-25 | 5.21 | $5.26 | 59263 |
| 2022-07-22 | 5.21 | $5.52 | 158207 |
| 2022-07-21 | 5.17 | $5.59 | 221106 |
| 2022-07-20 | 5.13 | $5.65 | 397336 |
| 2022-07-19 | 5.07 | $5.54 | 351919 |
| 2022-07-18 | 5.03 | $5.36 | 507374 |
| 2022-07-15 | 4.99 | $4.95 | 96946 |
| 2022-07-14 | 5.00 | $4.71 | 127244 |
| 2022-07-13 | 5.03 | $4.64 | 468125 |
| 2022-07-12 | 5.07 | $4.56 | 432436 |
| 2022-07-11 | 5.12 | $4.86 | 249456 |
| 2022-07-08 | 5.15 | $4.95 | 137927 |
| 2022-07-07 | 5.17 | $4.97 | 239052 |
| 2022-07-06 | 5.19 | $4.60 | 193859 |
| 2022-07-05 | 5.25 | $4.52 | 1.1M |
| 2022-07-01 | 5.33 | $4.47 | 243191 |
| 2022-06-30 | 5.42 | $4.50 | 924767 |
| 2022-06-29 | 5.51 | $5.02 | 229668 |
| 2022-06-28 | 5.56 | $5.05 | 177488 |
| 2022-06-27 | 5.62 | $5.44 | 151438 |
| 2022-06-24 | 5.64 | $5.73 | 205383 |
| 2022-06-23 | 5.63 | $5.57 | 143095 |
| 2022-06-22 | 5.63 | $5.41 | 452555 |
| 2022-06-21 | 5.66 | $5.46 | 472692 |
| 2022-06-17 | 5.68 | $5.25 | 546277 |
| 2022-06-16 | 5.72 | $4.98 | 418619 |
| 2022-06-15 | 5.80 | $5.39 | 327614 |
| 2022-06-14 | 5.84 | $5.27 | 251976 |
| 2022-06-13 | 5.90 | $5.33 | 294708 |
| 2022-06-10 | 5.96 | $5.53 | 371458 |
| 2022-06-09 | 6.01 | $5.57 | 176757 |
| 2022-06-08 | 6.06 | $5.69 | 220587 |
| 2022-06-07 | 6.10 | $5.79 | 246260 |
| 2022-06-06 | 6.13 | $5.76 | 241964 |
| 2022-06-03 | 6.17 | $5.88 | 325869 |
| 2022-06-02 | 6.20 | $5.99 | 363234 |
| 2022-06-01 | 6.22 | $5.77 | 678810 |
| 2022-05-31 | 6.27 | $5.79 | 332849 |
| 2022-05-27 | 6.32 | $5.95 | 528551 |
| 2022-05-26 | 6.35 | $5.92 | 680227 |
| 2022-05-25 | 6.40 | $5.70 | 345082 |
| 2022-05-24 | 6.47 | $5.36 | 397068 |
| 2022-05-23 | 6.59 | $5.96 | 903409 |
| 2022-05-20 | 6.66 | $5.58 | 977206 |
| 2022-05-19 | 6.77 | $5.89 | 687319 |
| 2022-05-18 | 6.86 | $5.96 | 415870 |
| 2022-05-17 | 6.96 | $6.54 | 574855 |
| 2022-05-16 | 7.00 | $6.08 | 358281 |
| 2022-05-13 | 7.10 | $6.15 | 772154 |
| 2022-05-12 | 7.20 | $6.19 | 810404 |
| 2022-05-11 | 7.31 | $6.24 | 836127 |
| 2022-05-10 | 7.42 | $6.82 | 503732 |
| 2022-05-09 | 7.48 | $7.19 | 649092 |
| 2022-05-06 | 7.51 | $7.40 | 576141 |
| 2022-05-05 | 7.52 | $7.18 | 506403 |
| 2022-05-04 | 7.56 | $7.50 | 269688 |
| 2022-05-03 | 7.57 | $7.67 | 184578 |
| 2022-05-02 | 7.56 | $7.32 | 184134 |
| 2022-04-29 | 7.58 | $7.17 | 193765 |
| 2022-04-28 | 7.62 | $7.41 | 133035 |
| 2022-04-27 | 7.65 | $7.25 | 153550 |
| 2022-04-26 | 7.69 | $7.12 | 163634 |
| 2022-04-25 | 7.75 | $7.50 | 342817 |
| 2022-04-22 | 7.77 | $7.19 | 410233 |
| 2022-04-21 | 7.84 | $7.24 | 256676 |
| 2022-04-20 | 7.90 | $7.75 | 245404 |
| 2022-04-19 | 7.91 | $8.00 | 361538 |
| 2022-04-18 | 7.91 | $7.44 | 516135 |
| 2022-04-14 | 7.95 | $7.71 | 338957 |
| 2022-04-13 | 7.98 | $7.94 | 647836 |
| 2022-04-12 | 7.98 | $8.13 | 290126 |
| 2022-04-11 | 7.97 | $8.09 | 301609 |
| 2022-04-08 | 7.96 | $8.33 | 461432 |
| 2022-04-07 | 7.92 | $8.09 | 333198 |
| 2022-04-06 | 7.90 | $8.34 | 473865 |
| 2022-04-05 | 7.85 | $8.90 | 626362 |
| 2022-04-04 | 7.74 | $8.98 | 398443 |
| 2022-04-01 | 7.61 | $8.54 | 529832 |
| 2022-03-31 | 7.51 | $8.51 | 848002 |
| 2022-03-30 | 7.41 | $8.70 | 2.0M |
| 2022-03-29 | 7.27 | $7.20 | 923381 |
| 2022-03-28 | 7.28 | $7.36 | 156207 |
| 2022-03-25 | 7.27 | $7.27 | 149570 |
| 2022-03-24 | 7.27 | $7.61 | 173196 |
| 2022-03-23 | 7.23 | $7.55 | 195680 |
| 2022-03-22 | 7.20 | $7.65 | 101424 |
| 2022-03-21 | 7.15 | $7.50 | 160682 |
| 2022-03-18 | 7.12 | $7.66 | 353244 |
| 2022-03-17 | 7.06 | $7.59 | 321256 |
| 2022-03-16 | 7.01 | $7.09 | 247177 |
| 2022-03-15 | 7.00 | $6.57 | 167090 |
| 2022-03-14 | 7.04 | $6.30 | 106719 |
| 2022-03-11 | 7.12 | $6.44 | 261497 |
| 2022-03-10 | 7.19 | $6.76 | 329049 |
| 2022-03-09 | 7.24 | $7.05 | 347230 |
| 2022-03-08 | 7.26 | $6.61 | 409437 |
| 2022-03-07 | 7.32 | $6.48 | 709630 |
| 2022-03-04 | 7.41 | $6.48 | 256980 |
| 2022-03-03 | 7.51 | $6.92 | 217520 |
| 2022-03-02 | 7.57 | $7.10 | 284512 |
| 2022-03-01 | 7.62 | $6.80 | 190044 |
| 2022-02-28 | 7.71 | $6.68 | 393168 |
| 2022-02-25 | 7.82 | $7.00 | 385778 |
| 2022-02-24 | 7.90 | $6.74 | 344374 |
| 2022-02-23 | 8.03 | $6.60 | 213624 |
| 2022-02-22 | 8.18 | $6.55 | 598318 |
| 2022-02-18 | 8.35 | $7.32 | 343075 |
| 2022-02-17 | 8.46 | $7.00 | 235703 |
| 2022-02-16 | 8.61 | $7.46 | 407580 |
| 2022-02-15 | 8.73 | $7.70 | 368233 |
| 2022-02-14 | 8.84 | $7.47 | 705333 |
| 2022-02-11 | 8.98 | $8.00 | 314774 |
| 2022-02-10 | 9.09 | $8.48 | 174585 |
| 2022-02-09 | 9.15 | $8.84 | 443812 |
| 2022-02-08 | 9.18 | $8.46 | 252094 |
| 2022-02-07 | 9.26 | $8.51 | 542147 |
| 2022-02-04 | 9.34 | $8.50 | 251018 |
| 2022-02-03 | 9.43 | $8.30 | 406336 |
| 2022-02-02 | 9.55 | $8.24 | 666386 |
| 2022-02-01 | 9.68 | $9.09 | 201086 |
| 2022-01-31 | 9.75 | $8.88 | 368006 |
| 2022-01-28 | 9.84 | $8.53 | 475298 |
| 2022-01-27 | 9.98 | $8.25 | 212188 |
| 2022-01-26 | 10.16 | $8.41 | 267810 |
| 2022-01-25 | 10.34 | $9.01 | 285957 |
| 2022-01-24 | 10.48 | $9.57 | 395651 |
| 2022-01-21 | 10.58 | $8.60 | 315331 |
| 2022-01-20 | 10.78 | $9.11 | 253807 |
| 2022-01-19 | 10.96 | $9.43 | 317626 |
| 2022-01-18 | 11.12 | $9.35 | 307313 |
| 2022-01-14 | 11.31 | $10.41 | 324250 |
| 2022-01-13 | 11.40 | $10.74 | 297662 |
| 2022-01-12 | 11.47 | $10.46 | 388334 |
| 2022-01-11 | 11.58 | $10.73 | 409825 |
| 2022-01-10 | 11.67 | $10.92 | 472861 |
| 2022-01-07 | 11.75 | $11.95 | 781613 |
| 2022-01-06 | 11.73 | $12.45 | 527192 |
| 2022-01-05 | 11.65 | $11.64 | 402245 |
| 2022-01-04 | 11.65 | $12.28 | 906621 |
| 2022-01-03 | 11.58 | $12.62 | 364605 |
| 2021-12-31 | 11.48 | $13.25 | 422865 |
| 2021-12-30 | 11.29 | $13.58 | 594997 |
| 2021-12-29 | 11.05 | $13.34 | 1.4M |
| 2021-12-28 | 10.81 | $11.88 | 426103 |
| 2021-12-27 | 10.69 | $10.86 | 249867 |
| 2021-12-23 | 10.68 | $10.43 | 265718 |
| 2021-12-22 | 10.70 | $10.56 | 245734 |
| 2021-12-21 | 10.72 | $10.99 | 312722 |
| 2021-12-20 | 10.69 | $10.80 | 448636 |
| 2021-12-17 | 10.68 | $11.53 | 1.0M |
| 2021-12-16 | 10.59 | $11.21 | 246298 |
| 2021-12-15 | 10.52 | $11.16 | 242454 |
| 2021-12-14 | 10.45 | $11.08 | 669476 |
| 2021-12-13 | 10.39 | $10.96 | 1.0M |
| 2021-12-10 | 10.33 | $11.87 | 1.6M |
| 2021-12-09 | 10.17 | $9.95 | 1.2M |
| 2021-12-08 | 10.19 | $9.10 | 898230 |
| 2021-12-07 | 10.30 | $9.22 | 424585 |
| 2021-12-06 | 10.42 | $8.82 | 268723 |
| 2021-12-03 | 10.58 | $8.42 | 321320 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.98
2026-07-17
Close Price
$7.69
Vol: 829900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.85
Average
9.97
Maximum
18.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.98 | $7.69 | 829900 |
| 2026-07-16 | 7.99 | $7.84 | 939908 |
| 2026-07-15 | 8.00 | $8.03 | 849200 |
| 2026-07-14 | 7.98 | $7.83 | 696700 |
| 2026-07-13 | 7.97 | $7.73 | 998426 |
| 2026-07-10 | 7.98 | $7.86 | 1.0M |
| 2026-07-09 | 7.96 | $7.90 | 748145 |
| 2026-07-08 | 7.94 | $7.72 | 1.2M |
| 2026-07-07 | 7.92 | $8.14 | 791514 |
| 2026-07-06 | 7.86 | $8.15 | 1.1M |
| 2026-07-02 | 7.79 | $8.62 | 1.5M |
| 2026-07-01 | 7.66 | $8.59 | 1.8M |
| 2026-06-30 | 7.53 | $8.42 | 1.5M |
| 2026-06-29 | 7.40 | $8.42 | 1.9M |
| 2026-06-26 | 7.27 | $8.41 | 2.4M |
| 2026-06-25 | 7.13 | $8.10 | 1.5M |
| 2026-06-24 | 7.01 | $7.83 | 1.7M |
| 2026-06-23 | 6.91 | $7.07 | 682411 |
| 2026-06-22 | 6.88 | $6.95 | 770741 |
| 2026-06-18 | 6.86 | $7.26 | 1.2M |
| 2026-06-17 | 6.81 | $6.88 | 1.1M |
| 2026-06-16 | 6.78 | $7.19 | 1.8M |
| 2026-06-15 | 6.72 | $7.45 | 1.3M |
| 2026-06-12 | 6.63 | $7.17 | 1.7M |
| 2026-06-11 | 6.55 | $7.07 | 2.1M |
| 2026-06-10 | 6.48 | $6.70 | 1.1M |
| 2026-06-09 | 6.44 | $6.68 | 891500 |
| 2026-06-08 | 6.41 | $6.22 | 862900 |
| 2026-06-05 | 6.41 | $6.33 | 940106 |
| 2026-06-04 | 6.41 | $6.64 | 795808 |
| 2026-06-03 | 6.39 | $6.51 | 1.3M |
| 2026-06-02 | 6.38 | $6.53 | 648400 |
| 2026-06-01 | 6.37 | $6.61 | 846241 |
| 2026-05-29 | 6.36 | $6.77 | 1.2M |
| 2026-05-28 | 6.33 | $6.86 | 1.3M |
| 2026-05-27 | 6.30 | $6.65 | 1.3M |
| 2026-05-26 | 6.29 | $6.44 | 1.4M |
| 2026-05-22 | 6.31 | $6.32 | 770999 |
| 2026-05-21 | 6.35 | $6.39 | 1.6M |
| 2026-05-20 | 6.39 | $5.99 | 1.4M |
| 2026-05-19 | 6.47 | $5.78 | 1.5M |
| 2026-05-18 | 6.58 | $5.87 | 1.5M |
| 2026-05-15 | 6.69 | $5.75 | 2.8M |
| 2026-05-14 | 6.83 | $5.88 | 2.6M |
| 2026-05-13 | 6.96 | $5.87 | 1.6M |
| 2026-05-12 | 7.10 | $5.90 | 2.0M |
| 2026-05-11 | 7.24 | $6.12 | 2.0M |
| 2026-05-08 | 7.36 | $6.51 | 2.0M |
| 2026-05-07 | 7.44 | $7.08 | 3.0M |
| 2026-05-06 | 7.47 | $7.59 | 2.4M |
| 2026-05-05 | 7.45 | $7.26 | 895612 |
| 2026-05-04 | 7.45 | $7.07 | 1.7M |
| 2026-05-01 | 7.47 | $7.58 | 1.0M |
| 2026-04-30 | 7.43 | $7.40 | 1.1M |
| 2026-04-29 | 7.41 | $7.34 | 609308 |
| 2026-04-28 | 7.39 | $7.54 | 1.1M |
| 2026-04-27 | 7.34 | $7.53 | 615700 |
| 2026-04-24 | 7.29 | $7.65 | 662800 |
| 2026-04-23 | 7.23 | $7.52 | 610200 |
| 2026-04-22 | 7.17 | $7.80 | 845818 |
| 2026-04-21 | 7.08 | $7.97 | 921501 |
| 2026-04-20 | 6.97 | $8.06 | 1.1M |
| 2026-04-17 | 6.85 | $7.79 | 1.7M |
| 2026-04-16 | 6.75 | $7.36 | 1.1M |
| 2026-04-15 | 6.69 | $7.12 | 2.1M |
| 2026-04-14 | 6.65 | $6.90 | 1.7M |
| 2026-04-13 | 6.63 | $6.85 | 1.3M |
| 2026-04-10 | 6.63 | $6.77 | 860100 |
| 2026-04-09 | 6.63 | $6.61 | 928800 |
| 2026-04-08 | 6.64 | $6.52 | 1.1M |
| 2026-04-07 | 6.67 | $6.27 | 1.3M |
| 2026-04-06 | 6.74 | $6.49 | 3.0M |
| 2026-04-02 | 6.78 | $6.38 | 1.3M |
| 2026-04-01 | 6.84 | $6.54 | 1.5M |
| 2026-03-31 | 6.90 | $6.78 | 1.2M |
| 2026-03-30 | 6.93 | $6.51 | 720100 |
| 2026-03-27 | 7.00 | $6.50 | 1.3M |
| 2026-03-26 | 7.08 | $6.70 | 831700 |
| 2026-03-25 | 7.15 | $6.85 | 1.2M |
| 2026-03-24 | 7.22 | $6.53 | 1.5M |
| 2026-03-23 | 7.32 | $6.84 | 886618 |
| 2026-03-20 | 7.40 | $6.78 | 1.4M |
| 2026-03-19 | 7.50 | $7.09 | 1.1M |
| 2026-03-18 | 7.58 | $7.12 | 1.7M |
| 2026-03-17 | 7.67 | $7.45 | 1.2M |
| 2026-03-16 | 7.73 | $7.33 | 960737 |
| 2026-03-13 | 7.81 | $7.10 | 1.3M |
| 2026-03-12 | 7.92 | $7.06 | 1.6M |
| 2026-03-11 | 8.05 | $7.21 | 1.2M |
| 2026-03-10 | 8.18 | $7.40 | 1.6M |
| 2026-03-09 | 8.31 | $7.37 | 1.8M |
| 2026-03-06 | 8.46 | $7.64 | 1.5M |
| 2026-03-05 | 8.60 | $7.86 | 1.9M |
| 2026-03-04 | 8.73 | $7.87 | 1.5M |
| 2026-03-03 | 8.88 | $8.00 | 1.7M |
| 2026-03-02 | 9.03 | $8.09 | 1.5M |
| 2026-02-27 | 9.17 | $8.25 | 1.7M |
| 2026-02-26 | 9.31 | $9.26 | 3.8M |
| 2026-02-25 | 9.36 | $8.38 | 1.2M |
| 2026-02-24 | 9.50 | $8.40 | 891323 |
| 2026-02-23 | 9.65 | $8.41 | 1.4M |
| 2026-02-20 | 9.81 | $9.18 | 1.5M |
| 2026-02-19 | 9.90 | $8.87 | 1.2M |
| 2026-02-18 | 10.03 | $9.09 | 2.4M |
| 2026-02-17 | 10.14 | $8.99 | 1.1M |
| 2026-02-13 | 10.27 | $9.25 | 2.0M |
| 2026-02-12 | 10.39 | $9.13 | 1.6M |
| 2026-02-11 | 10.52 | $9.77 | 1.8M |
| 2026-02-10 | 10.60 | $10.67 | 668334 |
| 2026-02-09 | 10.59 | $10.69 | 480900 |
| 2026-02-06 | 10.58 | $11.10 | 1.3M |
| 2026-02-05 | 10.54 | $10.71 | 871974 |
| 2026-02-04 | 10.53 | $10.99 | 1.0M |
| 2026-02-03 | 10.50 | $10.91 | 904401 |
| 2026-02-02 | 10.47 | $10.61 | 1.1M |
| 2026-01-30 | 10.47 | $10.18 | 824300 |
| 2026-01-29 | 10.52 | $9.92 | 1.3M |
| 2026-01-28 | 10.61 | $9.99 | 687877 |
| 2026-01-27 | 10.69 | $10.44 | 732118 |
| 2026-01-26 | 10.74 | $10.30 | 600227 |
| 2026-01-23 | 10.80 | $10.36 | 592906 |
| 2026-01-22 | 10.87 | $10.71 | 708000 |
| 2026-01-21 | 10.91 | $10.57 | 1.3M |
| 2026-01-20 | 10.97 | $10.18 | 972121 |
| 2026-01-16 | 11.07 | $10.81 | 979347 |
| 2026-01-15 | 11.12 | $11.05 | 1.7M |
| 2026-01-14 | 11.14 | $10.65 | 1.0M |
| 2026-01-13 | 11.20 | $10.96 | 1.4M |
| 2026-01-12 | 11.24 | $10.86 | 1.0M |
| 2026-01-09 | 11.28 | $11.07 | 1.7M |
| 2026-01-08 | 11.31 | $11.12 | 1.9M |
| 2026-01-07 | 11.32 | $10.86 | 983206 |
| 2026-01-06 | 11.36 | $11.06 | 1.4M |
| 2026-01-05 | 11.38 | $10.63 | 1.6M |
| 2026-01-02 | 11.44 | $11.36 | 1.0M |
| 2025-12-31 | 11.42 | $11.21 | 469944 |
| 2025-12-30 | 11.42 | $11.46 | 1.3M |
| 2025-12-29 | 11.39 | $11.72 | 1.2M |
| 2025-12-26 | 11.32 | $11.72 | 797306 |
| 2025-12-24 | 11.26 | $11.69 | 604100 |
| 2025-12-23 | 11.18 | $11.73 | 1.1M |
| 2025-12-22 | 11.09 | $11.87 | 1.0M |
| 2025-12-19 | 10.98 | $11.57 | 1.4M |
| 2025-12-18 | 10.88 | $11.68 | 1.1M |
| 2025-12-17 | 10.75 | $11.48 | 1.4M |
| 2025-12-16 | 10.64 | $11.23 | 1.7M |
| 2025-12-15 | 10.53 | $11.26 | 995788 |
| 2025-12-12 | 10.42 | $10.87 | 1.2M |
| 2025-12-11 | 10.33 | $10.88 | 1.5M |
| 2025-12-10 | 10.23 | $10.71 | 1.4M |
| 2025-12-09 | 10.15 | $10.74 | 1.7M |
| 2025-12-08 | 10.05 | $10.64 | 1.1M |
| 2025-12-05 | 9.97 | $10.54 | 726301 |
| 2025-12-04 | 9.88 | $10.53 | 757900 |
| 2025-12-03 | 9.79 | $10.57 | 908610 |
| 2025-12-02 | 9.70 | $10.66 | 1.1M |
| 2025-12-01 | 9.59 | $10.43 | 1.2M |
| 2025-11-28 | 9.50 | $10.34 | 610400 |
| 2025-11-26 | 9.42 | $10.48 | 1.2M |
| 2025-11-25 | 9.33 | $9.90 | 1.5M |
| 2025-11-24 | 9.29 | $9.37 | 1.3M |
| 2025-11-21 | 9.31 | $9.38 | 2.6M |
| 2025-11-20 | 9.33 | $8.93 | 1.4M |
| 2025-11-19 | 9.40 | $8.88 | 1.2M |
| 2025-11-18 | 9.49 | $8.87 | 1.2M |
| 2025-11-17 | 9.58 | $8.91 | 1.3M |
| 2025-11-14 | 9.68 | $9.03 | 1.6M |
| 2025-11-13 | 9.77 | $9.17 | 1.1M |
| 2025-11-12 | 9.86 | $9.29 | 1.8M |
| 2025-11-11 | 9.94 | $9.53 | 1.7M |
| 2025-11-10 | 10.00 | $9.57 | 2.1M |
| 2025-11-07 | 10.06 | $9.84 | 2.3M |
| 2025-11-06 | 10.09 | $9.40 | 1.9M |
| 2025-11-05 | 10.17 | $9.76 | 3.3M |
| 2025-11-04 | 10.22 | $9.70 | 1.4M |
| 2025-11-03 | 10.28 | $9.86 | 1.5M |
| 2025-10-31 | 10.32 | $10.02 | 1.1M |
| 2025-10-30 | 10.36 | $9.83 | 1.0M |
| 2025-10-29 | 10.41 | $10.17 | 1.5M |
| 2025-10-28 | 10.44 | $10.68 | 2.4M |
| 2025-10-27 | 10.42 | $10.40 | 1.4M |
| 2025-10-24 | 10.43 | $10.46 | 1.1M |
| 2025-10-23 | 10.43 | $10.40 | 1.1M |
| 2025-10-22 | 10.44 | $10.45 | 1.2M |
| 2025-10-21 | 10.44 | $10.60 | 2.5M |
| 2025-10-20 | 10.43 | $10.67 | 1.8M |
| 2025-10-17 | 10.42 | $10.45 | 1.8M |
| 2025-10-16 | 10.43 | $10.59 | 1.3M |
| 2025-10-15 | 10.43 | $10.29 | 1.5M |
| 2025-10-14 | 10.47 | $10.28 | 2.2M |
| 2025-10-13 | 10.51 | $10.13 | 1.7M |
| 2025-10-10 | 10.57 | $9.61 | 2.0M |
| 2025-10-09 | 10.68 | $10.19 | 2.0M |
| 2025-10-08 | 10.74 | $10.55 | 1.8M |
| 2025-10-07 | 10.77 | $10.30 | 1.9M |
| 2025-10-06 | 10.83 | $10.51 | 2.2M |
| 2025-10-03 | 10.87 | $11.03 | 2.4M |
| 2025-10-02 | 10.87 | $10.92 | 1.3M |
| 2025-10-01 | 10.88 | $10.63 | 1.6M |
| 2025-09-30 | 10.92 | $10.63 | 1.6M |
| 2025-09-29 | 10.96 | $10.58 | 1.6M |
| 2025-09-26 | 11.01 | $10.62 | 1.4M |
| 2025-09-25 | 11.06 | $10.77 | 1.2M |
| 2025-09-24 | 11.11 | $10.68 | 2.3M |
| 2025-09-23 | 11.17 | $11.06 | 1.3M |
| 2025-09-22 | 11.20 | $11.05 | 2.4M |
| 2025-09-19 | 11.23 | $11.06 | 2.5M |
| 2025-09-18 | 11.27 | $11.29 | 2.6M |
| 2025-09-17 | 11.29 | $11.21 | 2.3M |
| 2025-09-16 | 11.32 | $11.03 | 1.4M |
| 2025-09-15 | 11.38 | $11.02 | 1.3M |
| 2025-09-12 | 11.44 | $10.77 | 1.7M |
| 2025-09-11 | 11.54 | $11.24 | 1.6M |
| 2025-09-10 | 11.60 | $11.09 | 1.9M |
| 2025-09-09 | 11.68 | $11.17 | 1.2M |
| 2025-09-08 | 11.76 | $11.39 | 1.6M |
| 2025-09-05 | 11.81 | $11.52 | 2.1M |
| 2025-09-04 | 11.85 | $11.38 | 2.1M |
| 2025-09-03 | 11.89 | $11.17 | 1.8M |
| 2025-09-02 | 11.95 | $11.24 | 1.7M |
| 2025-08-29 | 11.99 | $11.73 | 1.8M |
| 2025-08-28 | 11.97 | $11.75 | 1.8M |
| 2025-08-27 | 11.93 | $11.99 | 1.4M |
| 2025-08-26 | 11.86 | $11.82 | 1.3M |
| 2025-08-25 | 11.79 | $12.00 | 1.7M |
| 2025-08-22 | 11.69 | $12.41 | 2.4M |
| 2025-08-21 | 11.54 | $11.87 | 1.8M |
| 2025-08-20 | 11.43 | $12.09 | 1.3M |
| 2025-08-19 | 11.29 | $12.57 | 2.3M |
| 2025-08-18 | 11.09 | $12.40 | 2.4M |
| 2025-08-15 | 10.88 | $12.80 | 3.3M |
| 2025-08-14 | 10.61 | $12.37 | 2.5M |
| 2025-08-13 | 10.37 | $12.73 | 3.1M |
| 2025-08-12 | 10.07 | $12.13 | 2.8M |
| 2025-08-11 | 9.81 | $11.16 | 3.3M |
| 2025-08-08 | 9.63 | $11.22 | 3.6M |
| 2025-08-07 | 9.44 | $11.99 | 4.6M |
| 2025-08-06 | 9.15 | $9.87 | 3.0M |
| 2025-08-05 | 9.07 | $9.52 | 2.7M |
| 2025-08-04 | 9.02 | $9.02 | 1.7M |
| 2025-08-01 | 9.02 | $8.68 | 1.7M |
| 2025-07-31 | 9.05 | $8.76 | 1.4M |
| 2025-07-30 | 9.08 | $8.95 | 2.2M |
| 2025-07-29 | 9.10 | $9.22 | 983600 |
| 2025-07-28 | 9.08 | $9.70 | 1.5M |
| 2025-07-25 | 9.02 | $9.53 | 2.3M |
| 2025-07-24 | 8.96 | $9.46 | 1.3M |
| 2025-07-23 | 8.91 | $9.71 | 2.3M |
| 2025-07-22 | 8.83 | $9.28 | 2.2M |
| 2025-07-21 | 8.79 | $8.55 | 1.4M |
| 2025-07-18 | 8.82 | $8.47 | 1.6M |
| 2025-07-17 | 8.85 | $8.45 | 2.3M |
| 2025-07-16 | 8.89 | $8.07 | 2.4M |
| 2025-07-15 | 8.97 | $8.15 | 1.9M |
| 2025-07-14 | 9.04 | $8.79 | 3.4M |
| 2025-07-11 | 9.05 | $9.21 | 1.8M |
| 2025-07-10 | 9.02 | $9.41 | 2.9M |
| 2025-07-09 | 8.97 | $9.23 | 2.5M |
| 2025-07-08 | 8.93 | $9.18 | 2.9M |
| 2025-07-07 | 8.90 | $9.17 | 2.7M |
| 2025-07-03 | 8.86 | $9.39 | 1.4M |
| 2025-07-02 | 8.80 | $9.55 | 1.1M |
| 2025-07-01 | 8.73 | $9.23 | 3.2M |
| 2025-06-30 | 8.68 | $8.67 | 1.8M |
| 2025-06-27 | 8.68 | $8.73 | 1.0M |
| 2025-06-26 | 8.68 | $8.70 | 716000 |
| 2025-06-25 | 8.68 | $8.52 | 897823 |
| 2025-06-24 | 8.70 | $8.67 | 1.3M |
| 2025-06-23 | 8.70 | $8.65 | 1.1M |
| 2025-06-20 | 8.71 | $8.51 | 2.0M |
| 2025-06-18 | 8.72 | $8.74 | 899321 |
| 2025-06-17 | 8.72 | $8.62 | 868900 |
| 2025-06-16 | 8.72 | $8.80 | 947461 |
| 2025-06-13 | 8.71 | $8.43 | 1.5M |
| 2025-06-12 | 8.73 | $8.70 | 902447 |
| 2025-06-11 | 8.72 | $8.78 | 1.3M |
| 2025-06-10 | 8.71 | $8.81 | 1.1M |
| 2025-06-09 | 8.69 | $8.83 | 1.2M |
| 2025-06-06 | 8.67 | $8.76 | 1.2M |
| 2025-06-05 | 8.65 | $8.94 | 967644 |
| 2025-06-04 | 8.61 | $8.84 | 1.6M |
| 2025-06-03 | 8.57 | $8.73 | 1.5M |
| 2025-06-02 | 8.55 | $8.54 | 2.0M |
| 2025-05-30 | 8.54 | $8.98 | 1.5M |
| 2025-05-29 | 8.48 | $8.75 | 1.6M |
| 2025-05-28 | 8.44 | $8.87 | 1.6M |
| 2025-05-27 | 8.39 | $8.80 | 2.0M |
| 2025-05-23 | 8.34 | $8.17 | 1.4M |
| 2025-05-22 | 8.35 | $8.21 | 1.8M |
| 2025-05-21 | 8.35 | $8.12 | 1.5M |
| 2025-05-20 | 8.37 | $8.59 | 2.9M |
| 2025-05-19 | 8.34 | $8.70 | 1.9M |
| 2025-05-16 | 8.29 | $8.66 | 1.9M |
| 2025-05-15 | 8.24 | $8.38 | 1.4M |
| 2025-05-14 | 8.21 | $8.45 | 3.2M |
| 2025-05-13 | 8.18 | $8.72 | 1.9M |
| 2025-05-12 | 8.11 | $8.50 | 4.9M |
| 2025-05-09 | 8.06 | $7.96 | 3.1M |
| 2025-05-08 | 8.07 | $7.93 | 2.5M |
| 2025-05-07 | 8.08 | $8.36 | 1.7M |
| 2025-05-06 | 8.04 | $8.12 | 1.4M |
| 2025-05-05 | 8.02 | $8.06 | 1.1M |
| 2025-05-02 | 8.01 | $8.22 | 681405 |
| 2025-05-01 | 7.98 | $8.04 | 790829 |
| 2025-04-30 | 7.97 | $7.86 | 1.5M |
| 2025-04-29 | 7.98 | $8.21 | 924400 |
| 2025-04-28 | 7.96 | $8.28 | 1.2M |
| 2025-04-25 | 7.93 | $8.21 | 1.2M |
| 2025-04-24 | 7.92 | $8.32 | 1.6M |
| 2025-04-23 | 7.90 | $7.89 | 1.3M |
| 2025-04-22 | 7.93 | $7.99 | 1.2M |
| 2025-04-21 | 7.96 | $7.53 | 1.2M |
| 2025-04-17 | 8.04 | $7.95 | 1.0M |
| 2025-04-16 | 8.09 | $7.61 | 837930 |
| 2025-04-15 | 8.17 | $7.56 | 1.0M |
| 2025-04-14 | 8.27 | $8.01 | 937105 |
| 2025-04-11 | 8.33 | $7.90 | 2.6M |
| 2025-04-10 | 8.41 | $7.99 | 2.0M |
| 2025-04-09 | 8.48 | $8.41 | 3.2M |
| 2025-04-08 | 8.52 | $7.39 | 2.2M |
| 2025-04-07 | 8.65 | $7.82 | 2.8M |
| 2025-04-04 | 8.76 | $7.75 | 4.2M |
| 2025-04-03 | 8.87 | $7.06 | 3.9M |
| 2025-04-02 | 9.07 | $8.82 | 1.0M |
| 2025-04-01 | 9.09 | $8.61 | 1.2M |
| 2025-03-31 | 9.14 | $8.70 | 1.7M |
| 2025-03-28 | 9.18 | $8.57 | 3.1M |
| 2025-03-27 | 9.24 | $9.38 | 1.4M |
| 2025-03-26 | 9.22 | $9.45 | 1.6M |
| 2025-03-25 | 9.20 | $9.47 | 3.1M |
| 2025-03-24 | 9.19 | $9.85 | 2.2M |
| 2025-03-21 | 9.15 | $9.32 | 1.2M |
| 2025-03-20 | 9.18 | $9.26 | 2.3M |
| 2025-03-19 | 9.22 | $9.20 | 2.1M |
| 2025-03-18 | 9.29 | $8.95 | 1.9M |
| 2025-03-17 | 9.39 | $9.31 | 2.6M |
| 2025-03-14 | 9.48 | $8.85 | 2.2M |
| 2025-03-13 | 9.63 | $8.66 | 3.5M |
| 2025-03-12 | 9.81 | $8.80 | 2.0M |
| 2025-03-11 | 10.00 | $8.94 | 3.7M |
| 2025-03-10 | 10.20 | $8.97 | 3.3M |
| 2025-03-07 | 10.41 | $9.33 | 2.9M |
| 2025-03-06 | 10.60 | $8.97 | 1.9M |
| 2025-03-05 | 10.84 | $9.12 | 2.4M |
| 2025-03-04 | 11.08 | $9.26 | 2.8M |
| 2025-03-03 | 11.32 | $8.97 | 5.0M |
| 2025-02-28 | 11.60 | $9.52 | 3.4M |
| 2025-02-27 | 11.85 | $9.37 | 5.5M |
| 2025-02-26 | 12.12 | $10.95 | 2.8M |
| 2025-02-25 | 12.25 | $11.91 | 4.4M |
| 2025-02-24 | 12.29 | $11.66 | 2.4M |
| 2025-02-21 | 12.35 | $11.30 | 2.6M |
| 2025-02-20 | 12.45 | $12.18 | 1.3M |
| 2025-02-19 | 12.47 | $12.52 | 2.0M |
| 2025-02-18 | 12.46 | $12.79 | 1.2M |
| 2025-02-14 | 12.41 | $12.60 | 1.8M |
| 2025-02-13 | 12.37 | $12.46 | 731501 |
| 2025-02-12 | 12.34 | $12.52 | 823000 |
| 2025-02-11 | 12.30 | $12.52 | 1.3M |
| 2025-02-10 | 12.25 | $12.86 | 1.5M |
| 2025-02-07 | 12.16 | $12.19 | 1.7M |
| 2025-02-06 | 12.12 | $12.98 | 1.4M |
| 2025-02-05 | 11.99 | $12.22 | 980200 |
| 2025-02-04 | 11.92 | $12.41 | 1.8M |
| 2025-02-03 | 11.81 | $11.56 | 2.1M |
| 2025-01-31 | 11.78 | $12.28 | 1.3M |
| 2025-01-30 | 11.66 | $12.57 | 1.3M |
| 2025-01-29 | 11.50 | $12.26 | 1.0M |
| 2025-01-28 | 11.35 | $11.93 | 1.8M |
| 2025-01-27 | 11.23 | $12.41 | 3.2M |
| 2025-01-24 | 11.04 | $12.35 | 1.4M |
| 2025-01-23 | 10.85 | $12.25 | 1.9M |
| 2025-01-22 | 10.65 | $11.86 | 1.1M |
| 2025-01-21 | 10.48 | $11.79 | 1.6M |
| 2025-01-17 | 10.31 | $11.64 | 1.4M |
| 2025-01-16 | 10.14 | $11.41 | 1.5M |
| 2025-01-15 | 9.98 | $11.20 | 1.7M |
| 2025-01-14 | 9.84 | $10.94 | 1.5M |
| 2025-01-13 | 9.73 | $10.86 | 2.6M |
| 2025-01-10 | 9.63 | $10.88 | 5.0M |
| 2025-01-08 | 9.52 | $9.46 | 1.3M |
| 2025-01-07 | 9.56 | $9.46 | 1.5M |
| 2025-01-06 | 9.60 | $9.75 | 1.4M |
| 2025-01-03 | 9.62 | $9.19 | 1.4M |
| 2025-01-02 | 9.71 | $9.42 | 732448 |
| 2024-12-31 | 9.77 | $9.40 | 1.4M |
| 2024-12-30 | 9.84 | $9.28 | 1.1M |
| 2024-12-27 | 9.93 | $9.26 | 1.6M |
| 2024-12-26 | 10.02 | $9.41 | 891200 |
| 2024-12-24 | 10.11 | $9.57 | 378300 |
| 2024-12-23 | 10.18 | $9.49 | 997000 |
| 2024-12-20 | 10.26 | $9.64 | 2.0M |
| 2024-12-19 | 10.32 | $9.09 | 1.9M |
| 2024-12-18 | 10.45 | $9.39 | 1.6M |
| 2024-12-17 | 10.54 | $10.15 | 1.3M |
| 2024-12-16 | 10.55 | $9.92 | 1.0M |
| 2024-12-13 | 10.59 | $10.55 | 1.1M |
| 2024-12-12 | 10.56 | $10.82 | 966500 |
| 2024-12-11 | 10.50 | $11.27 | 983400 |
| 2024-12-10 | 10.38 | $11.13 | 1.0M |
| 2024-12-09 | 10.28 | $11.02 | 878140 |
| 2024-12-06 | 10.18 | $10.52 | 869734 |
| 2024-12-05 | 10.12 | $10.70 | 893300 |
| 2024-12-04 | 10.04 | $10.90 | 1.0M |
| 2024-12-03 | 9.93 | $10.75 | 827081 |
| 2024-12-02 | 9.83 | $10.39 | 1.1M |
| 2024-11-29 | 9.75 | $9.93 | 524300 |
| 2024-11-27 | 9.70 | $10.10 | 605900 |
| 2024-11-26 | 9.64 | $9.99 | 1.4M |
| 2024-11-25 | 9.58 | $10.67 | 1.4M |
| 2024-11-22 | 9.44 | $9.75 | 1.0M |
| 2024-11-21 | 9.38 | $9.62 | 1.2M |
| 2024-11-20 | 9.34 | $9.71 | 1.4M |
| 2024-11-19 | 9.28 | $9.25 | 807677 |
| 2024-11-18 | 9.26 | $9.15 | 1.1M |
| 2024-11-15 | 9.25 | $9.40 | 1.4M |
| 2024-11-14 | 9.22 | $9.58 | 1.2M |
| 2024-11-13 | 9.17 | $9.69 | 1.4M |
| 2024-11-12 | 9.11 | $9.80 | 2.8M |
| 2024-11-11 | 9.04 | $9.79 | 1.5M |
| 2024-11-08 | 8.97 | $9.68 | 1.6M |
| 2024-11-07 | 8.92 | $9.70 | 5.3M |
| 2024-11-06 | 8.86 | $9.12 | 3.3M |
| 2024-11-05 | 8.87 | $8.98 | 1.5M |
| 2024-11-04 | 8.90 | $8.56 | 1.3M |
| 2024-11-01 | 8.98 | $8.55 | 772100 |
| 2024-10-31 | 9.07 | $8.48 | 1.4M |
| 2024-10-30 | 9.18 | $8.57 | 2.6M |
| 2024-10-29 | 9.29 | $8.51 | 1.1M |
| 2024-10-28 | 9.42 | $8.74 | 786622 |
| 2024-10-25 | 9.55 | $8.78 | 857800 |
| 2024-10-24 | 9.69 | $8.73 | 1.8M |
| 2024-10-23 | 9.85 | $8.71 | 943227 |
| 2024-10-22 | 10.04 | $8.89 | 1.2M |
| 2024-10-21 | 10.22 | $9.04 | 1.1M |
| 2024-10-18 | 10.41 | $9.34 | 849100 |
| 2024-10-17 | 10.59 | $9.56 | 1.6M |
| 2024-10-16 | 10.77 | $9.62 | 2.0M |
| 2024-10-15 | 10.96 | $9.46 | 3.3M |
| 2024-10-14 | 11.18 | $10.34 | 614617 |
| 2024-10-11 | 11.32 | $10.52 | 986600 |
| 2024-10-10 | 11.46 | $10.37 | 1.4M |
| 2024-10-09 | 11.62 | $10.47 | 1.8M |
| 2024-10-08 | 11.77 | $10.62 | 781600 |
| 2024-10-07 | 11.91 | $10.54 | 1.6M |
| 2024-10-04 | 12.05 | $10.82 | 2.0M |
| 2024-10-03 | 12.17 | $10.59 | 2.7M |
| 2024-10-02 | 12.32 | $10.93 | 2.6M |
| 2024-10-01 | 12.43 | $11.76 | 942100 |
| 2024-09-30 | 12.46 | $12.31 | 1.2M |
| 2024-09-27 | 12.44 | $12.73 | 627400 |
| 2024-09-26 | 12.38 | $12.53 | 952500 |
| 2024-09-25 | 12.34 | $12.31 | 861200 |
| 2024-09-24 | 12.32 | $12.54 | 942611 |
| 2024-09-23 | 12.28 | $13.31 | 466296 |
| 2024-09-20 | 12.16 | $13.14 | 1.9M |
| 2024-09-19 | 12.05 | $13.33 | 843300 |
| 2024-09-18 | 11.92 | $13.31 | 1.6M |
| 2024-09-17 | 11.78 | $13.20 | 1.1M |
| 2024-09-16 | 11.64 | $12.35 | 734900 |
| 2024-09-13 | 11.58 | $12.45 | 2.1M |
| 2024-09-12 | 11.51 | $11.17 | 768050 |
| 2024-09-11 | 11.56 | $10.94 | 777700 |
| 2024-09-10 | 11.64 | $10.74 | 1.0M |
| 2024-09-09 | 11.74 | $10.86 | 1.2M |
| 2024-09-06 | 11.84 | $11.01 | 511546 |
| 2024-09-05 | 11.93 | $11.13 | 614815 |
| 2024-09-04 | 12.03 | $11.25 | 1.2M |
| 2024-09-03 | 12.12 | $11.70 | 810200 |
| 2024-08-30 | 12.18 | $12.31 | 647400 |
| 2024-08-29 | 12.19 | $12.31 | 851700 |
| 2024-08-28 | 12.21 | $12.44 | 850500 |
| 2024-08-27 | 12.23 | $12.54 | 730100 |
| 2024-08-26 | 12.25 | $12.41 | 942305 |
| 2024-08-23 | 12.30 | $12.71 | 1.4M |
| 2024-08-22 | 12.33 | $11.80 | 1.5M |
| 2024-08-21 | 12.48 | $12.15 | 953300 |
| 2024-08-20 | 12.60 | $11.47 | 988900 |
| 2024-08-19 | 12.82 | $11.45 | 1.4M |
| 2024-08-16 | 13.06 | $11.56 | 1.6M |
| 2024-08-15 | 13.30 | $11.78 | 1.4M |
| 2024-08-14 | 13.55 | $11.94 | 1.1M |
| 2024-08-13 | 13.80 | $11.71 | 2.3M |
| 2024-08-12 | 14.10 | $11.72 | 2.0M |
| 2024-08-09 | 14.43 | $12.66 | 2.5M |
| 2024-08-08 | 14.67 | $12.10 | 8.6M |
| 2024-08-07 | 15.00 | $13.84 | 1.5M |
| 2024-08-06 | 15.16 | $14.30 | 1.1M |
| 2024-08-05 | 15.27 | $13.82 | 1.5M |
| 2024-08-02 | 15.44 | $13.66 | 1.6M |
| 2024-08-01 | 15.64 | $13.68 | 1.7M |
| 2024-07-31 | 15.84 | $15.19 | 917800 |
| 2024-07-30 | 15.90 | $15.29 | 724100 |
| 2024-07-29 | 15.96 | $15.56 | 1.3M |
| 2024-07-26 | 15.99 | $16.34 | 921400 |
| 2024-07-25 | 15.96 | $15.63 | 1.5M |
| 2024-07-24 | 15.99 | $15.85 | 1.6M |
| 2024-07-23 | 16.02 | $16.29 | 959700 |
| 2024-07-22 | 16.00 | $16.28 | 820863 |
| 2024-07-19 | 16.00 | $15.75 | 575731 |
| 2024-07-18 | 16.05 | $15.92 | 511856 |
| 2024-07-17 | 16.10 | $16.41 | 839459 |
| 2024-07-16 | 16.11 | $16.99 | 1.1M |
| 2024-07-15 | 16.08 | $16.29 | 898921 |
| 2024-07-12 | 16.12 | $16.17 | 1.2M |
| 2024-07-11 | 16.19 | $16.04 | 1.5M |
| 2024-07-10 | 16.28 | $14.97 | 882147 |
| 2024-07-09 | 16.50 | $14.68 | 1.3M |
| 2024-07-08 | 16.77 | $14.76 | 3.4M |
| 2024-07-05 | 17.05 | $15.80 | 721286 |
| 2024-07-03 | 17.25 | $15.90 | 709102 |
| 2024-07-02 | 17.45 | $15.93 | 1.0M |
| 2024-07-01 | 17.67 | $15.82 | 1.4M |
| 2024-06-28 | 17.91 | $16.94 | 8.3M |
| 2024-06-27 | 18.05 | $17.00 | 994354 |
| 2024-06-26 | 18.18 | $16.97 | 1.2M |
| 2024-06-25 | 18.32 | $16.90 | 1.0M |
| 2024-06-24 | 18.47 | $17.49 | 1.0M |
| 2024-06-21 | 18.56 | $17.09 | 1.5M |
| 2024-06-20 | 18.67 | $17.93 | 1.1M |
| 2024-06-18 | 18.70 | $18.93 | 1.3M |
| 2024-06-17 | 18.62 | $18.44 | 905627 |
| 2024-06-14 | 18.58 | $18.20 | 1.8M |
| 2024-06-13 | 18.55 | $18.89 | 685882 |
| 2024-06-12 | 18.45 | $18.97 | 959462 |
| 2024-06-11 | 18.33 | $19.10 | 1.0M |
| 2024-06-10 | 18.18 | $19.00 | 1.4M |
| 2024-06-07 | 18.03 | $19.68 | 1.8M |
| 2024-06-06 | 17.80 | $19.22 | 1.2M |
| 2024-06-05 | 17.58 | $19.51 | 1.2M |
| 2024-06-04 | 17.30 | $18.87 | 967761 |
| 2024-06-03 | 17.06 | $18.98 | 2.0M |
| 2024-05-31 | 16.79 | $18.81 | 2.4M |
| 2024-05-30 | 16.50 | $18.05 | 775037 |
| 2024-05-29 | 16.26 | $17.58 | 927975 |
| 2024-05-28 | 16.03 | $17.49 | 991200 |
| 2024-05-24 | 15.80 | $16.80 | 1.0M |
| 2024-05-23 | 15.62 | $16.01 | 966753 |
| 2024-05-22 | 15.51 | $15.98 | 1.7M |
| 2024-05-21 | 15.38 | $15.97 | 1.0M |
| 2024-05-20 | 15.26 | $16.40 | 1.1M |
| 2024-05-17 | 15.08 | $16.35 | 726914 |
| 2024-05-16 | 14.89 | $16.42 | 954467 |
| 2024-05-15 | 14.69 | $16.90 | 1.3M |
| 2024-05-14 | 14.42 | $16.96 | 1.3M |
| 2024-05-13 | 14.14 | $16.40 | 2.1M |
| 2024-05-10 | 13.91 | $16.32 | 1.6M |
| 2024-05-09 | 13.68 | $15.50 | 2.7M |
| 2024-05-08 | 13.53 | $13.22 | 1.7M |
| 2024-05-07 | 13.61 | $13.28 | 934839 |
| 2024-05-06 | 13.70 | $13.61 | 833526 |
| 2024-05-03 | 13.77 | $13.16 | 796211 |
| 2024-05-02 | 13.89 | $13.03 | 626555 |
| 2024-05-01 | 14.04 | $12.83 | 931010 |
| 2024-04-30 | 14.22 | $12.66 | 1.1M |
| 2024-04-29 | 14.43 | $13.46 | 912623 |
| 2024-04-26 | 14.57 | $13.73 | 745022 |
| 2024-04-25 | 14.69 | $13.61 | 875188 |
| 2024-04-24 | 14.84 | $14.06 | 1.2M |
| 2024-04-23 | 14.94 | $14.71 | 1.1M |
| 2024-04-22 | 14.98 | $14.07 | 1.2M |
| 2024-04-19 | 15.08 | $13.83 | 783684 |
| 2024-04-18 | 15.22 | $14.03 | 1.0M |
| 2024-04-17 | 15.34 | $14.50 | 766747 |
| 2024-04-16 | 15.41 | $14.42 | 1.1M |
| 2024-04-15 | 15.50 | $14.76 | 1.5M |
| 2024-04-12 | 15.55 | $15.69 | 1.0M |
| 2024-04-11 | 15.52 | $15.84 | 850876 |
| 2024-04-10 | 15.48 | $15.82 | 1.1M |
| 2024-04-09 | 15.43 | $16.21 | 1.3M |
| 2024-04-08 | 15.34 | $16.27 | 1.2M |
| 2024-04-05 | 15.24 | $15.70 | 871058 |
| 2024-04-04 | 15.19 | $15.46 | 1.7M |
| 2024-04-03 | 15.14 | $15.65 | 1.2M |
| 2024-04-02 | 15.07 | $15.24 | 1.4M |
| 2024-04-01 | 15.02 | $15.51 | 1.8M |
| 2024-03-28 | 14.94 | $15.39 | 2.8M |
| 2024-03-27 | 14.85 | $14.80 | 1.9M |
| 2024-03-26 | 14.82 | $14.85 | 1.9M |
| 2024-03-25 | 14.77 | $14.27 | 1.7M |
| 2024-03-22 | 14.78 | $15.15 | 1.5M |
| 2024-03-21 | 14.69 | $15.47 | 1.8M |
| 2024-03-20 | 14.56 | $14.52 | 1.7M |
| 2024-03-19 | 14.51 | $14.85 | 3.1M |
| 2024-03-18 | 14.42 | $15.11 | 2.3M |
| 2024-03-15 | 14.30 | $15.27 | 1.8M |
| 2024-03-14 | 14.15 | $15.71 | 1.8M |
| 2024-03-13 | 13.94 | $16.02 | 1.9M |
| 2024-03-12 | 13.69 | $15.14 | 1.0M |
| 2024-03-11 | 13.50 | $15.03 | 1.1M |
| 2024-03-08 | 13.32 | $14.90 | 2.2M |
| 2024-03-07 | 13.13 | $14.37 | 3.6M |
| 2024-03-06 | 12.98 | $12.82 | 1.6M |
| 2024-03-05 | 12.98 | $12.93 | 1.2M |
| 2024-03-04 | 12.95 | $12.73 | 788132 |
| 2024-03-01 | 12.94 | $13.10 | 630077 |
| 2024-02-29 | 12.89 | $13.22 | 508820 |
| 2024-02-28 | 12.82 | $13.20 | 389270 |
| 2024-02-27 | 12.75 | $13.47 | 774949 |
| 2024-02-26 | 12.65 | $13.43 | 453577 |
| 2024-02-23 | 12.54 | $13.20 | 598608 |
| 2024-02-22 | 12.45 | $13.04 | 631354 |
| 2024-02-21 | 12.37 | $12.69 | 508948 |
| 2024-02-20 | 12.32 | $12.83 | 661039 |
| 2024-02-16 | 12.26 | $13.06 | 643505 |
| 2024-02-15 | 12.16 | $12.95 | 606978 |
| 2024-02-14 | 12.07 | $12.75 | 751210 |
| 2024-02-13 | 11.99 | $12.22 | 944311 |
| 2024-02-12 | 11.95 | $12.74 | 697663 |
| 2024-02-09 | 11.86 | $12.15 | 336486 |
| 2024-02-08 | 11.81 | $12.00 | 818147 |
| 2024-02-07 | 11.78 | $11.59 | 702570 |
| 2024-02-06 | 11.78 | $11.68 | 782092 |
| 2024-02-05 | 11.77 | $11.43 | 433560 |
| 2024-02-02 | 11.78 | $11.85 | 654136 |
| 2024-02-01 | 11.75 | $11.93 | 366029 |
| 2024-01-31 | 11.71 | $11.69 | 557410 |
| 2024-01-30 | 11.69 | $12.24 | 838404 |
| 2024-01-29 | 11.62 | $12.13 | 562241 |
| 2024-01-26 | 11.56 | $12.14 | 582293 |
| 2024-01-25 | 11.49 | $12.32 | 954728 |
| 2024-01-24 | 11.41 | $11.65 | 1.9M |
| 2024-01-23 | 11.39 | $12.13 | 856020 |
| 2024-01-22 | 11.32 | $11.93 | 608241 |
| 2024-01-19 | 11.27 | $11.69 | 496198 |
| 2024-01-18 | 11.23 | $11.36 | 734311 |
| 2024-01-17 | 11.23 | $11.12 | 527434 |
| 2024-01-16 | 11.24 | $11.07 | 584877 |
| 2024-01-12 | 11.26 | $10.70 | 728377 |
| 2024-01-11 | 11.31 | $10.75 | 1.2M |
| 2024-01-10 | 11.35 | $10.79 | 1.5M |
| 2024-01-09 | 11.38 | $11.20 | 698316 |
| 2024-01-08 | 11.36 | $11.47 | 638424 |
| 2024-01-05 | 11.31 | $11.35 | 898890 |
| 2024-01-04 | 11.26 | $11.05 | 1.9M |
| 2024-01-03 | 11.23 | $11.35 | 1.2M |
| 2024-01-02 | 11.16 | $11.67 | 826969 |
| 2023-12-29 | 11.06 | $11.85 | 686955 |
| 2023-12-28 | 10.92 | $12.06 | 656842 |
| 2023-12-27 | 10.75 | $11.93 | 702224 |
| 2023-12-26 | 10.58 | $11.88 | 909731 |
| 2023-12-22 | 10.40 | $11.52 | 488901 |
| 2023-12-21 | 10.25 | $11.35 | 718517 |
| 2023-12-20 | 10.09 | $10.91 | 1.8M |
| 2023-12-19 | 9.98 | $11.09 | 978759 |
| 2023-12-18 | 9.83 | $10.84 | 1.2M |
| 2023-12-15 | 9.70 | $10.76 | 1.0M |
| 2023-12-14 | 9.56 | $10.73 | 2.1M |
| 2023-12-13 | 9.41 | $9.94 | 864145 |
| 2023-12-12 | 9.34 | $9.56 | 463178 |
| 2023-12-11 | 9.30 | $9.69 | 809245 |
| 2023-12-08 | 9.24 | $9.37 | 641574 |
| 2023-12-07 | 9.20 | $9.44 | 721787 |
| 2023-12-06 | 9.15 | $9.31 | 392839 |
| 2023-12-05 | 9.12 | $9.46 | 881660 |
| 2023-12-04 | 9.06 | $9.52 | 1.0M |
| 2023-12-01 | 9.00 | $9.81 | 593050 |
| 2023-11-30 | 8.90 | $9.32 | 516085 |
| 2023-11-29 | 8.85 | $9.23 | 448290 |
| 2023-11-28 | 8.79 | $9.14 | 556585 |
| 2023-11-27 | 8.75 | $9.07 | 468770 |
| 2023-11-24 | 8.70 | $9.12 | 441598 |
| 2023-11-22 | 8.65 | $8.95 | 1.1M |
| 2023-11-21 | 8.61 | $8.99 | 1.8M |
| 2023-11-20 | 8.57 | $8.67 | 792860 |
| 2023-11-17 | 8.55 | $8.65 | 855353 |
| 2023-11-16 | 8.54 | $8.50 | 807291 |
| 2023-11-15 | 8.54 | $8.50 | 4.1M |
| 2023-11-14 | 8.55 | $8.90 | 1.2M |
| 2023-11-13 | 8.53 | $8.46 | 455861 |
| 2023-11-10 | 8.55 | $8.45 | 525122 |
| 2023-11-09 | 8.58 | $8.16 | 848739 |
| 2023-11-08 | 8.65 | $8.86 | 713824 |
| 2023-11-07 | 8.64 | $9.05 | 724124 |
| 2023-11-06 | 8.63 | $8.84 | 1.5M |
| 2023-11-03 | 8.63 | $8.61 | 1.6M |
| 2023-11-02 | 8.67 | $8.00 | 3.0M |
| 2023-11-01 | 8.76 | $8.19 | 1.9M |
| 2023-10-31 | 8.84 | $8.62 | 667354 |
| 2023-10-30 | 8.88 | $8.34 | 973561 |
| 2023-10-27 | 8.96 | $8.25 | 622373 |
| 2023-10-26 | 9.04 | $8.36 | 545322 |
| 2023-10-25 | 9.12 | $8.45 | 921950 |
| 2023-10-24 | 9.20 | $8.44 | 571835 |
| 2023-10-23 | 9.27 | $8.65 | 372622 |
| 2023-10-20 | 9.33 | $8.88 | 468965 |
| 2023-10-19 | 9.37 | $9.16 | 302479 |
| 2023-10-18 | 9.39 | $9.35 | 519416 |
| 2023-10-17 | 9.38 | $9.80 | 556684 |
| 2023-10-16 | 9.33 | $9.71 | 390381 |
| 2023-10-13 | 9.29 | $9.45 | 467013 |
| 2023-10-12 | 9.28 | $9.27 | 775924 |
| 2023-10-11 | 9.29 | $9.61 | 454119 |
| 2023-10-10 | 9.26 | $9.59 | 521677 |
| 2023-10-09 | 9.24 | $9.42 | 473175 |
| 2023-10-06 | 9.24 | $9.36 | 504632 |
| 2023-10-05 | 9.24 | $9.07 | 327855 |
| 2023-10-04 | 9.27 | $9.00 | 386276 |
| 2023-10-03 | 9.31 | $8.90 | 396468 |
| 2023-10-02 | 9.37 | $9.18 | 517563 |
| 2023-09-29 | 9.41 | $9.30 | 389740 |
| 2023-09-28 | 9.43 | $9.32 | 576471 |
| 2023-09-27 | 9.46 | $9.17 | 542060 |
| 2023-09-26 | 9.50 | $9.08 | 600034 |
| 2023-09-25 | 9.56 | $9.17 | 632467 |
| 2023-09-22 | 9.60 | $8.99 | 614625 |
| 2023-09-21 | 9.67 | $9.18 | 622575 |
| 2023-09-20 | 9.72 | $9.40 | 435959 |
| 2023-09-19 | 9.76 | $9.56 | 712959 |
| 2023-09-18 | 9.78 | $9.68 | 696669 |
| 2023-09-15 | 9.79 | $9.98 | 2.2M |
| 2023-09-14 | 9.77 | $10.04 | 585590 |
| 2023-09-13 | 9.75 | $9.64 | 366079 |
| 2023-09-12 | 9.78 | $9.60 | 716384 |
| 2023-09-11 | 9.83 | $9.72 | 335050 |
| 2023-09-08 | 9.87 | $9.58 | 597219 |
| 2023-09-07 | 9.94 | $9.80 | 539125 |
| 2023-09-06 | 10.00 | $9.66 | 939347 |
| 2023-09-05 | 10.08 | $10.08 | 2.8M |
| 2023-09-01 | 10.14 | $10.08 | 534753 |
| 2023-08-31 | 10.20 | $9.90 | 648421 |
| 2023-08-30 | 10.29 | $9.83 | 596538 |
| 2023-08-29 | 10.39 | $9.50 | 608369 |
| 2023-08-28 | 10.53 | $9.54 | 464572 |
| 2023-08-25 | 10.68 | $9.52 | 622029 |
| 2023-08-24 | 10.84 | $9.72 | 745759 |
| 2023-08-23 | 10.99 | $9.89 | 1.1M |
| 2023-08-22 | 11.13 | $9.80 | 1.5M |
| 2023-08-21 | 11.28 | $9.96 | 1.1M |
| 2023-08-18 | 11.42 | $10.31 | 1.6M |
| 2023-08-17 | 11.54 | $10.07 | 7.3M |
| 2023-08-16 | 11.68 | $10.17 | 5.2M |
| 2023-08-15 | 11.82 | $12.21 | 575252 |
| 2023-08-14 | 11.77 | $11.98 | 391087 |
| 2023-08-11 | 11.73 | $11.75 | 976116 |
| 2023-08-10 | 11.70 | $12.30 | 940787 |
| 2023-08-09 | 11.62 | $12.61 | 3.3M |
| 2023-08-08 | 11.50 | $11.60 | 1.2M |
| 2023-08-07 | 11.48 | $11.73 | 1.0M |
| 2023-08-04 | 11.44 | $12.05 | 1.9M |
| 2023-08-03 | 11.36 | $11.93 | 1.4M |
| 2023-08-02 | 11.28 | $11.56 | 521471 |
| 2023-08-01 | 11.23 | $11.74 | 482161 |
| 2023-07-31 | 11.16 | $11.46 | 567855 |
| 2023-07-28 | 11.11 | $11.04 | 611146 |
| 2023-07-27 | 11.09 | $11.02 | 639407 |
| 2023-07-26 | 11.07 | $11.44 | 378807 |
| 2023-07-25 | 11.01 | $11.36 | 392427 |
| 2023-07-24 | 10.94 | $11.16 | 462896 |
| 2023-07-21 | 10.89 | $11.09 | 509041 |
| 2023-07-20 | 10.83 | $11.29 | 502269 |
| 2023-07-19 | 10.74 | $11.49 | 697400 |
| 2023-07-18 | 10.63 | $11.51 | 385092 |
| 2023-07-17 | 10.49 | $11.25 | 617909 |
| 2023-07-14 | 10.38 | $10.83 | 496458 |
| 2023-07-13 | 10.29 | $10.59 | 768842 |
| 2023-07-12 | 10.22 | $11.25 | 765358 |
| 2023-07-11 | 10.08 | $11.16 | 958855 |
| 2023-07-10 | 9.93 | $10.60 | 923465 |
| 2023-07-07 | 9.83 | $10.16 | 761702 |
| 2023-07-06 | 9.75 | $10.13 | 488190 |
| 2023-07-05 | 9.67 | $10.30 | 579001 |
| 2023-07-03 | 9.56 | $10.45 | 257690 |
| 2023-06-30 | 9.41 | $10.43 | 632570 |
| 2023-06-29 | 9.26 | $10.03 | 476454 |
| 2023-06-28 | 9.12 | $9.97 | 630942 |
| 2023-06-27 | 8.98 | $10.23 | 1.2M |
| 2023-06-26 | 8.80 | $9.45 | 479060 |
| 2023-06-23 | 8.68 | $9.24 | 801006 |
| 2023-06-22 | 8.57 | $9.43 | 499169 |
| 2023-06-21 | 8.44 | $9.13 | 474666 |
| 2023-06-20 | 8.32 | $9.13 | 571638 |
| 2023-06-16 | 8.20 | $8.92 | 427940 |
| 2023-06-15 | 8.09 | $9.09 | 385815 |
| 2023-06-14 | 7.96 | $9.04 | 700692 |
| 2023-06-13 | 7.82 | $9.24 | 835881 |
| 2023-06-12 | 7.66 | $8.63 | 483137 |
| 2023-06-09 | 7.56 | $8.44 | 680274 |
| 2023-06-08 | 7.48 | $8.49 | 1.6M |
| 2023-06-07 | 7.39 | $8.05 | 1.0M |
| 2023-06-06 | 7.35 | $7.55 | 545604 |
| 2023-06-05 | 7.36 | $7.24 | 562044 |
| 2023-06-02 | 7.40 | $7.25 | 655207 |
| 2023-06-01 | 7.45 | $6.81 | 698245 |
| 2023-05-31 | 7.54 | $7.07 | 843716 |
| 2023-05-30 | 7.61 | $7.13 | 723192 |
| 2023-05-26 | 7.67 | $7.19 | 413461 |
| 2023-05-25 | 7.74 | $7.16 | 536090 |
| 2023-05-24 | 7.81 | $7.19 | 350876 |
| 2023-05-23 | 7.88 | $7.42 | 621178 |
| 2023-05-22 | 7.92 | $7.42 | 483165 |
| 2023-05-19 | 7.98 | $7.37 | 657725 |
| 2023-05-18 | 8.03 | $7.55 | 782031 |
| 2023-05-17 | 8.08 | $7.62 | 755246 |
| 2023-05-16 | 8.12 | $7.43 | 1.1M |
| 2023-05-15 | 8.19 | $8.44 | 655938 |
| 2023-05-12 | 8.15 | $8.53 | 565779 |
| 2023-05-11 | 8.11 | $8.63 | 771549 |
| 2023-05-10 | 8.05 | $8.72 | 992194 |
| 2023-05-09 | 7.97 | $8.57 | 1.4M |
| 2023-05-08 | 7.91 | $8.37 | 1.2M |
| 2023-05-05 | 7.87 | $8.19 | 1.1M |
| 2023-05-04 | 7.84 | $7.61 | 1.1M |
| 2023-05-03 | 7.86 | $7.43 | 962694 |
| 2023-05-02 | 7.91 | $7.65 | 615002 |
| 2023-05-01 | 7.93 | $7.98 | 600897 |
| 2023-04-28 | 7.92 | $8.02 | 349687 |
| 2023-04-27 | 7.91 | $7.83 | 705385 |
| 2023-04-26 | 7.92 | $7.48 | 1.2M |
| 2023-04-25 | 7.96 | $7.68 | 731279 |
| 2023-04-24 | 7.99 | $7.98 | 820383 |
| 2023-04-21 | 7.99 | $8.16 | 651381 |
| 2023-04-20 | 7.98 | $8.32 | 649089 |
| 2023-04-19 | 7.95 | $8.16 | 546496 |
| 2023-04-18 | 7.94 | $8.24 | 540276 |
| 2023-04-17 | 7.92 | $8.07 | 769791 |
| 2023-04-14 | 7.92 | $7.84 | 551629 |
| 2023-04-13 | 7.95 | $7.85 | 495934 |
| 2023-04-12 | 7.98 | $7.83 | 763179 |
| 2023-04-11 | 8.01 | $7.87 | 978383 |
| 2023-04-10 | 8.05 | $7.86 | 683662 |
| 2023-04-06 | 8.10 | $7.56 | 1.1M |
| 2023-04-05 | 8.18 | $7.52 | 1.1M |
| 2023-04-04 | 8.30 | $7.50 | 2.0M |
| 2023-04-03 | 8.44 | $7.84 | 1.1M |
| 2023-03-31 | 8.58 | $8.29 | 1.4M |
| 2023-03-30 | 8.71 | $8.05 | 1.2M |
| 2023-03-29 | 8.88 | $8.33 | 709477 |
| 2023-03-28 | 9.05 | $8.37 | 817548 |
| 2023-03-27 | 9.25 | $8.23 | 601747 |
| 2023-03-24 | 9.50 | $8.14 | 771682 |
| 2023-03-23 | 9.78 | $8.32 | 770242 |
| 2023-03-22 | 10.07 | $8.22 | 775152 |
| 2023-03-21 | 10.39 | $8.72 | 705867 |
| 2023-03-20 | 10.69 | $8.52 | 820672 |
| 2023-03-17 | 11.04 | $8.52 | 1.3M |
| 2023-03-16 | 11.42 | $8.98 | 1.0M |
| 2023-03-15 | 11.78 | $8.59 | 1.5M |
| 2023-03-14 | 12.21 | $8.83 | 1.2M |
| 2023-03-13 | 12.63 | $8.84 | 1.8M |
| 2023-03-10 | 13.09 | $9.44 | 1.9M |
| 2023-03-09 | 13.50 | $10.24 | 6.0M |
| 2023-03-08 | 13.86 | $12.80 | 3.2M |
| 2023-03-07 | 13.99 | $13.11 | 1.8M |
| 2023-03-06 | 14.09 | $13.30 | 2.1M |
| 2023-03-03 | 14.18 | $14.18 | 666638 |
| 2023-03-02 | 14.19 | $13.94 | 1.0M |
| 2023-03-01 | 14.23 | $13.98 | 786012 |
| 2023-02-28 | 14.26 | $14.51 | 1.4M |
| 2023-02-27 | 14.24 | $14.41 | 594188 |
| 2023-02-24 | 14.22 | $14.03 | 592017 |
| 2023-02-23 | 14.24 | $14.30 | 1.4M |
| 2023-02-22 | 14.23 | $13.71 | 1.6M |
| 2023-02-21 | 14.27 | $13.40 | 1.3M |
| 2023-02-17 | 14.35 | $14.31 | 688760 |
| 2023-02-16 | 14.33 | $14.58 | 1.1M |
| 2023-02-15 | 14.27 | $14.90 | 502466 |
| 2023-02-14 | 14.18 | $14.38 | 924250 |
| 2023-02-13 | 14.13 | $14.26 | 779778 |
| 2023-02-10 | 14.08 | $13.88 | 733783 |
| 2023-02-09 | 14.06 | $14.07 | 1.0M |
| 2023-02-08 | 14.01 | $14.49 | 1.1M |
| 2023-02-07 | 13.92 | $14.82 | 977638 |
| 2023-02-06 | 13.78 | $14.53 | 1.1M |
| 2023-02-03 | 13.64 | $14.54 | 892423 |
| 2023-02-02 | 13.48 | $14.58 | 1.2M |
| 2023-02-01 | 13.30 | $14.44 | 1.3M |
| 2023-01-31 | 13.11 | $14.15 | 1.2M |
| 2023-01-30 | 12.92 | $13.90 | 2.1M |
| 2023-01-27 | 12.74 | $13.42 | 843382 |
| 2023-01-26 | 12.58 | $13.35 | 1.3M |
| 2023-01-25 | 12.42 | $13.54 | 876644 |
| 2023-01-24 | 12.21 | $13.83 | 850476 |
| 2023-01-23 | 11.96 | $13.92 | 2.3M |
| 2023-01-20 | 11.68 | $12.92 | 984393 |
| 2023-01-19 | 11.48 | $12.32 | 851227 |
| 2023-01-18 | 11.32 | $12.52 | 1.4M |
| 2023-01-17 | 11.13 | $13.13 | 1.4M |
| 2023-01-13 | 10.86 | $12.60 | 1.0M |
| 2023-01-12 | 10.64 | $12.87 | 1.4M |
| 2023-01-11 | 10.37 | $12.21 | 978190 |
| 2023-01-10 | 10.15 | $11.95 | 1.0M |
| 2023-01-09 | 9.95 | $11.64 | 2.4M |
| 2023-01-06 | 9.76 | $10.24 | 421443 |
| 2023-01-05 | 9.71 | $10.30 | 791689 |
| 2023-01-04 | 9.65 | $10.09 | 922624 |
| 2023-01-03 | 9.61 | $9.40 | 611716 |
| 2022-12-30 | 9.63 | $9.75 | 438482 |
| 2022-12-29 | 9.63 | $9.75 | 274320 |
| 2022-12-28 | 9.62 | $9.50 | 236109 |
| 2022-12-27 | 9.64 | $9.44 | 258004 |
| 2022-12-23 | 9.66 | $9.24 | 483208 |
| 2022-12-22 | 9.70 | $9.75 | 160948 |
| 2022-12-21 | 9.69 | $9.79 | 170393 |
| 2022-12-20 | 9.67 | $9.56 | 202326 |
| 2022-12-19 | 9.66 | $9.51 | 199023 |
| 2022-12-16 | 9.66 | $9.78 | 676345 |
| 2022-12-15 | 9.62 | $9.51 | 577730 |
| 2022-12-14 | 9.61 | $9.97 | 327225 |
| 2022-12-13 | 9.54 | $9.84 | 706320 |
| 2022-12-12 | 9.49 | $9.57 | 302600 |
| 2022-12-09 | 9.45 | $9.56 | 460452 |
| 2022-12-08 | 9.42 | $9.79 | 402235 |
| 2022-12-07 | 9.35 | $9.55 | 503546 |
| 2022-12-06 | 9.31 | $9.61 | 356996 |
| 2022-12-05 | 9.27 | $9.90 | 730697 |
| 2022-12-02 | 9.19 | $10.26 | 1.2M |
| 2022-12-01 | 9.07 | $9.93 | 709799 |
| 2022-11-30 | 8.96 | $9.63 | 439420 |
| 2022-11-29 | 8.89 | $9.36 | 327334 |
| 2022-11-28 | 8.83 | $9.15 | 311953 |
| 2022-11-25 | 8.79 | $9.19 | 186876 |
| 2022-11-23 | 8.74 | $9.06 | 542378 |
| 2022-11-22 | 8.69 | $8.77 | 453932 |
| 2022-11-21 | 8.68 | $8.43 | 254425 |
| 2022-11-18 | 8.69 | $8.55 | 372343 |
| 2022-11-17 | 8.69 | $8.34 | 1.4M |
| 2022-11-16 | 8.71 | $8.49 | 645597 |
| 2022-11-15 | 8.71 | $8.96 | 724131 |
| 2022-11-14 | 8.65 | $8.93 | 557094 |
| 2022-11-11 | 8.59 | $8.72 | 913204 |
| 2022-11-10 | 8.55 | $8.93 | 1.8M |
| 2022-11-09 | 8.47 | $9.12 | 770786 |
| 2022-11-08 | 8.37 | $9.35 | 879287 |
| 2022-11-07 | 8.24 | $9.37 | 660142 |
| 2022-11-04 | 8.09 | $8.71 | 292089 |
| 2022-11-03 | 8.00 | $8.29 | 224031 |
| 2022-11-02 | 7.95 | $8.07 | 252266 |
| 2022-11-01 | 7.92 | $8.25 | 195141 |
| 2022-10-31 | 7.86 | $8.33 | 185310 |
| 2022-10-28 | 7.79 | $8.36 | 274923 |
| 2022-10-27 | 7.72 | $8.16 | 225410 |
| 2022-10-26 | 7.65 | $8.48 | 262202 |
| 2022-10-25 | 7.56 | $8.47 | 570912 |
| 2022-10-24 | 7.46 | $7.86 | 213447 |
| 2022-10-21 | 7.42 | $7.74 | 120138 |
| 2022-10-20 | 7.39 | $7.43 | 179668 |
| 2022-10-19 | 7.39 | $7.51 | 179334 |
| 2022-10-18 | 7.39 | $7.65 | 221528 |
| 2022-10-17 | 7.38 | $7.64 | 272992 |
| 2022-10-14 | 7.38 | $7.16 | 281431 |
| 2022-10-13 | 7.42 | $7.18 | 235290 |
| 2022-10-12 | 7.48 | $7.17 | 187595 |
| 2022-10-11 | 7.53 | $7.22 | 208713 |
| 2022-10-10 | 7.59 | $7.12 | 257801 |
| 2022-10-07 | 7.66 | $7.27 | 158498 |
| 2022-10-06 | 7.73 | $7.52 | 121339 |
| 2022-10-05 | 7.78 | $7.48 | 177465 |
| 2022-10-04 | 7.84 | $7.56 | 183081 |
| 2022-10-03 | 7.91 | $7.36 | 242199 |
| 2022-09-30 | 7.99 | $7.05 | 308349 |
| 2022-09-29 | 8.11 | $7.39 | 247736 |
| 2022-09-28 | 8.21 | $7.57 | 246493 |
| 2022-09-27 | 8.29 | $7.60 | 502044 |
| 2022-09-26 | 8.38 | $7.88 | 189190 |
| 2022-09-23 | 8.45 | $7.88 | 244681 |
| 2022-09-22 | 8.52 | $8.02 | 364616 |
| 2022-09-21 | 8.58 | $8.57 | 522002 |
| 2022-09-20 | 8.59 | $8.48 | 562279 |
| 2022-09-19 | 8.61 | $8.38 | 357049 |
| 2022-09-16 | 8.65 | $8.42 | 866521 |
| 2022-09-15 | 8.68 | $8.45 | 531248 |
| 2022-09-14 | 8.72 | $8.14 | 401818 |
| 2022-09-13 | 8.79 | $8.24 | 551034 |
| 2022-09-12 | 8.85 | $8.60 | 1.0M |
| 2022-09-09 | 8.87 | $9.06 | 801108 |
| 2022-09-08 | 8.85 | $8.90 | 275327 |
| 2022-09-07 | 8.83 | $9.24 | 580524 |
| 2022-09-06 | 8.76 | $8.92 | 525418 |
| 2022-09-02 | 8.71 | $8.55 | 213046 |
| 2022-09-01 | 8.69 | $8.40 | 370868 |
| 2022-08-31 | 8.66 | $8.56 | 337650 |
| 2022-08-30 | 8.61 | $8.80 | 234372 |
| 2022-08-29 | 8.52 | $8.83 | 262655 |
| 2022-08-26 | 8.41 | $8.70 | 391341 |
| 2022-08-25 | 8.30 | $9.23 | 289001 |
| 2022-08-24 | 8.12 | $8.94 | 349831 |
| 2022-08-23 | 7.95 | $8.87 | 513633 |
| 2022-08-22 | 7.77 | $8.95 | 285199 |
| 2022-08-19 | 7.57 | $8.94 | 515796 |
| 2022-08-18 | 7.35 | $9.52 | 536438 |
| 2022-08-17 | 7.05 | $8.92 | 501057 |
| 2022-08-16 | 6.80 | $9.26 | 992976 |
| 2022-08-15 | 6.50 | $8.84 | 1.1M |
| 2022-08-12 | 6.22 | $8.01 | 1.6M |
| 2022-08-11 | 6.00 | $7.93 | 3.9M |
| 2022-08-10 | 5.78 | $6.40 | 411356 |
| 2022-08-09 | 5.69 | $5.88 | 279073 |
| 2022-08-08 | 5.65 | $6.28 | 267336 |
| 2022-08-05 | 5.56 | $6.01 | 277870 |
| 2022-08-04 | 5.50 | $5.95 | 203405 |
| 2022-08-03 | 5.43 | $5.98 | 199588 |
| 2022-08-02 | 5.35 | $5.75 | 173731 |
| 2022-08-01 | 5.30 | $5.61 | 211740 |
| 2022-07-29 | 5.24 | $5.51 | 103081 |
| 2022-07-28 | 5.20 | $5.42 | 150569 |
| 2022-07-27 | 5.16 | $5.25 | 282913 |
| 2022-07-26 | 5.13 | $5.15 | 196863 |
| 2022-07-25 | 5.12 | $5.26 | 59263 |
| 2022-07-22 | 5.10 | $5.52 | 158207 |
| 2022-07-21 | 5.05 | $5.59 | 221106 |
| 2022-07-20 | 5.00 | $5.65 | 397336 |
| 2022-07-19 | 4.94 | $5.54 | 351919 |
| 2022-07-18 | 4.89 | $5.36 | 507374 |
| 2022-07-15 | 4.85 | $4.95 | 96946 |
| 2022-07-14 | 4.86 | $4.71 | 127244 |
| 2022-07-13 | 4.89 | $4.64 | 468125 |
| 2022-07-12 | 4.93 | $4.56 | 432436 |
| 2022-07-11 | 4.98 | $4.86 | 249456 |
| 2022-07-08 | 5.01 | $4.95 | 137927 |
| 2022-07-07 | 5.03 | $4.97 | 239052 |
| 2022-07-06 | 5.06 | $4.60 | 193859 |
| 2022-07-05 | 5.12 | $4.52 | 1.1M |
| 2022-07-01 | 5.20 | $4.47 | 243191 |
| 2022-06-30 | 5.29 | $4.50 | 924767 |
| 2022-06-29 | 5.39 | $5.02 | 229668 |
| 2022-06-28 | 5.44 | $5.05 | 177488 |
| 2022-06-27 | 5.49 | $5.44 | 151438 |
| 2022-06-24 | 5.50 | $5.73 | 205383 |
| 2022-06-23 | 5.49 | $5.57 | 143095 |
| 2022-06-22 | 5.49 | $5.41 | 452555 |
| 2022-06-21 | 5.51 | $5.46 | 472692 |
| 2022-06-17 | 5.53 | $5.25 | 546277 |
| 2022-06-16 | 5.56 | $4.98 | 418619 |
| 2022-06-15 | 5.63 | $5.39 | 327614 |
| 2022-06-14 | 5.67 | $5.27 | 251976 |
| 2022-06-13 | 5.72 | $5.33 | 294708 |
| 2022-06-10 | 5.77 | $5.53 | 371458 |
| 2022-06-09 | 5.80 | $5.57 | 176757 |
| 2022-06-08 | 5.83 | $5.69 | 220587 |
| 2022-06-07 | 5.86 | $5.79 | 246260 |
| 2022-06-06 | 5.88 | $5.76 | 241964 |
| 2022-06-03 | 5.92 | $5.88 | 325869 |
| 2022-06-02 | 5.95 | $5.99 | 363234 |
| 2022-06-01 | 5.97 | $5.77 | 678810 |
| 2022-05-31 | 6.03 | $5.79 | 332849 |
| 2022-05-27 | 6.09 | $5.95 | 528551 |
| 2022-05-26 | 6.14 | $5.92 | 680227 |
| 2022-05-25 | 6.20 | $5.70 | 345082 |
| 2022-05-24 | 6.29 | $5.36 | 397068 |
| 2022-05-23 | 6.42 | $5.96 | 903409 |
| 2022-05-20 | 6.50 | $5.58 | 977206 |
| 2022-05-19 | 6.63 | $5.89 | 687319 |
| 2022-05-18 | 6.73 | $5.96 | 415870 |
| 2022-05-17 | 6.83 | $6.54 | 574855 |
| 2022-05-16 | 6.89 | $6.08 | 358281 |
| 2022-05-13 | 6.99 | $6.15 | 772154 |
| 2022-05-12 | 7.10 | $6.19 | 810404 |
| 2022-05-11 | 7.21 | $6.24 | 836127 |
| 2022-05-10 | 7.32 | $6.82 | 503732 |
| 2022-05-09 | 7.39 | $7.19 | 649092 |
| 2022-05-06 | 7.43 | $7.40 | 576141 |
| 2022-05-05 | 7.44 | $7.18 | 506403 |
| 2022-05-04 | 7.49 | $7.50 | 269688 |
| 2022-05-03 | 7.51 | $7.67 | 184578 |
| 2022-05-02 | 7.52 | $7.32 | 184134 |
| 2022-04-29 | 7.58 | $7.17 | 193765 |
| 2022-04-28 | 7.65 | $7.41 | 133035 |
| 2022-04-27 | 7.70 | $7.25 | 153550 |
| 2022-04-26 | 7.77 | $7.12 | 163634 |
| 2022-04-25 | 7.86 | $7.50 | 342817 |
| 2022-04-22 | 7.90 | $7.19 | 410233 |
| 2022-04-21 | 7.98 | $7.24 | 256676 |
| 2022-04-20 | 8.05 | $7.75 | 245404 |
| 2022-04-19 | 8.08 | $8.00 | 361538 |
| 2022-04-18 | 8.08 | $7.44 | 516135 |
| 2022-04-14 | 8.13 | $7.71 | 338957 |
| 2022-04-13 | 8.16 | $7.94 | 647836 |
| 2022-04-12 | 8.16 | $8.13 | 290126 |
| 2022-04-11 | 8.14 | $8.09 | 301609 |
| 2022-04-08 | 8.11 | $8.33 | 461432 |
| 2022-04-07 | 8.05 | $8.09 | 333198 |
| 2022-04-06 | 8.00 | $8.34 | 473865 |
| 2022-04-05 | 7.93 | $8.90 | 626362 |
| 2022-04-04 | 7.79 | $8.98 | 398443 |
| 2022-04-01 | 7.63 | $8.54 | 529832 |
| 2022-03-31 | 7.51 | $8.51 | 848002 |
| 2022-03-30 | 7.38 | $8.70 | 2.0M |
| 2022-03-29 | 7.22 | $7.20 | 923381 |
| 2022-03-28 | 7.20 | $7.36 | 156207 |
| 2022-03-25 | 7.17 | $7.27 | 149570 |
| 2022-03-24 | 7.14 | $7.61 | 173196 |
| 2022-03-23 | 7.08 | $7.55 | 195680 |
| 2022-03-22 | 7.02 | $7.65 | 101424 |
| 2022-03-21 | 6.94 | $7.50 | 160682 |
| 2022-03-18 | 6.88 | $7.66 | 353244 |
| 2022-03-17 | 6.80 | $7.59 | 321256 |
| 2022-03-16 | 6.72 | $7.09 | 247177 |
| 2022-03-15 | 6.70 | $6.57 | 167090 |
| 2022-03-14 | 6.73 | $6.30 | 106719 |
| 2022-03-11 | 6.79 | $6.44 | 261497 |
| 2022-03-10 | 6.85 | $6.76 | 329049 |
| 2022-03-09 | 6.89 | $7.05 | 347230 |
| 2022-03-08 | 6.90 | $6.61 | 409437 |
| 2022-03-07 | 6.97 | $6.48 | 709630 |
| 2022-03-04 | 7.06 | $6.48 | 256980 |
| 2022-03-03 | 7.16 | $6.92 | 217520 |
| 2022-03-02 | 7.23 | $7.10 | 284512 |
| 2022-03-01 | 7.28 | $6.80 | 190044 |
| 2022-02-28 | 7.38 | $6.68 | 393168 |
| 2022-02-25 | 7.49 | $7.00 | 385778 |
| 2022-02-24 | 7.58 | $6.74 | 344374 |
| 2022-02-23 | 7.70 | $6.60 | 213624 |
| 2022-02-22 | 7.85 | $6.55 | 598318 |
| 2022-02-18 | 8.02 | $7.32 | 343075 |
| 2022-02-17 | 8.12 | $7.00 | 235703 |
| 2022-02-16 | 8.26 | $7.46 | 407580 |
| 2022-02-15 | 8.36 | $7.70 | 368233 |
| 2022-02-14 | 8.45 | $7.47 | 705333 |
| 2022-02-11 | 8.58 | $8.00 | 314774 |
| 2022-02-10 | 8.67 | $8.48 | 174585 |
| 2022-02-09 | 8.72 | $8.84 | 443812 |
| 2022-02-08 | 8.75 | $8.46 | 252094 |
| 2022-02-07 | 8.83 | $8.51 | 542147 |
| 2022-02-04 | 8.91 | $8.50 | 251018 |
| 2022-02-03 | 9.02 | $8.30 | 406336 |
| 2022-02-02 | 9.16 | $8.24 | 666386 |
| 2022-02-01 | 9.33 | $9.09 | 201086 |
| 2022-01-31 | 9.43 | $8.88 | 368006 |
| 2022-01-28 | 9.57 | $8.53 | 475298 |
| 2022-01-27 | 9.77 | $8.25 | 212188 |
| 2022-01-26 | 10.03 | $8.41 | 267810 |
| 2022-01-25 | 10.28 | $9.01 | 285957 |
| 2022-01-24 | 10.48 | $9.57 | 395651 |
| 2022-01-21 | 10.64 | $8.60 | 315331 |
| 2022-01-20 | 10.90 | $9.11 | 253807 |
| 2022-01-19 | 11.11 | $9.43 | 317626 |
| 2022-01-18 | 11.31 | $9.35 | 307313 |
| 2022-01-14 | 11.52 | $10.41 | 324250 |
| 2022-01-13 | 11.63 | $10.74 | 297662 |
| 2022-01-12 | 11.72 | $10.46 | 388334 |
| 2022-01-11 | 11.83 | $10.73 | 409825 |
| 2022-01-10 | 11.92 | $10.92 | 472861 |
| 2022-01-07 | 12.00 | $11.95 | 781613 |
| 2022-01-06 | 11.97 | $12.45 | 527192 |
| 2022-01-05 | 11.87 | $11.64 | 402245 |
| 2022-01-04 | 11.84 | $12.28 | 906621 |
| 2022-01-03 | 11.74 | $12.62 | 364605 |
| 2021-12-31 | 11.58 | $13.25 | 422865 |
| 2021-12-30 | 11.34 | $13.58 | 594997 |
| 2021-12-29 | 11.04 | $13.34 | 1.4M |
| 2021-12-28 | 10.76 | $11.88 | 426103 |
| 2021-12-27 | 10.60 | $10.86 | 249867 |
| 2021-12-23 | 10.53 | $10.43 | 265718 |
| 2021-12-22 | 10.51 | $10.56 | 245734 |
| 2021-12-21 | 10.47 | $10.99 | 312722 |
| 2021-12-20 | 10.39 | $10.80 | 448636 |
| 2021-12-17 | 10.33 | $11.53 | 1.0M |
| 2021-12-16 | 10.21 | $11.21 | 246298 |
| 2021-12-15 | 10.12 | $11.16 | 242454 |
| 2021-12-14 | 10.04 | $11.08 | 669476 |
| 2021-12-13 | 9.97 | $10.96 | 1.0M |
| 2021-12-10 | 9.91 | $11.87 | 1.6M |
| 2021-12-09 | 9.76 | $9.95 | 1.2M |
| 2021-12-08 | 9.80 | $9.10 | 898230 |
| 2021-12-07 | 9.94 | $9.22 | 424585 |
| 2021-12-06 | 10.08 | $8.82 | 268723 |
| 2021-12-03 | 10.28 | $8.42 | 321320 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.07
2026-07-17
Close Price
$7.69
Vol: 829900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.58
Average
9.95
Maximum
19.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.07 | $7.69 | 829900 |
| 2026-07-16 | 8.12 | $7.84 | 939908 |
| 2026-07-15 | 8.14 | $8.03 | 849200 |
| 2026-07-14 | 8.13 | $7.83 | 696700 |
| 2026-07-13 | 8.15 | $7.73 | 998426 |
| 2026-07-10 | 8.20 | $7.86 | 1.0M |
| 2026-07-09 | 8.22 | $7.90 | 748145 |
| 2026-07-08 | 8.24 | $7.72 | 1.2M |
| 2026-07-07 | 8.29 | $8.14 | 791514 |
| 2026-07-06 | 8.26 | $8.15 | 1.1M |
| 2026-07-02 | 8.23 | $8.62 | 1.5M |
| 2026-07-01 | 8.08 | $8.59 | 1.8M |
| 2026-06-30 | 7.92 | $8.42 | 1.5M |
| 2026-06-29 | 7.76 | $8.42 | 1.9M |
| 2026-06-26 | 7.57 | $8.41 | 2.4M |
| 2026-06-25 | 7.35 | $8.10 | 1.5M |
| 2026-06-24 | 7.16 | $7.83 | 1.7M |
| 2026-06-23 | 7.00 | $7.07 | 682411 |
| 2026-06-22 | 6.97 | $6.95 | 770741 |
| 2026-06-18 | 6.96 | $7.26 | 1.2M |
| 2026-06-17 | 6.88 | $6.88 | 1.1M |
| 2026-06-16 | 6.87 | $7.19 | 1.8M |
| 2026-06-15 | 6.80 | $7.45 | 1.3M |
| 2026-06-12 | 6.65 | $7.17 | 1.7M |
| 2026-06-11 | 6.54 | $7.07 | 2.1M |
| 2026-06-10 | 6.43 | $6.70 | 1.1M |
| 2026-06-09 | 6.39 | $6.68 | 891500 |
| 2026-06-08 | 6.34 | $6.22 | 862900 |
| 2026-06-05 | 6.38 | $6.33 | 940106 |
| 2026-06-04 | 6.41 | $6.64 | 795808 |
| 2026-06-03 | 6.38 | $6.51 | 1.3M |
| 2026-06-02 | 6.37 | $6.53 | 648400 |
| 2026-06-01 | 6.35 | $6.61 | 846241 |
| 2026-05-29 | 6.32 | $6.77 | 1.2M |
| 2026-05-28 | 6.25 | $6.86 | 1.3M |
| 2026-05-27 | 6.15 | $6.65 | 1.3M |
| 2026-05-26 | 6.08 | $6.44 | 1.4M |
| 2026-05-22 | 6.05 | $6.32 | 770999 |
| 2026-05-21 | 6.03 | $6.39 | 1.6M |
| 2026-05-20 | 6.01 | $5.99 | 1.4M |
| 2026-05-19 | 6.06 | $5.78 | 1.5M |
| 2026-05-18 | 6.18 | $5.87 | 1.5M |
| 2026-05-15 | 6.29 | $5.75 | 2.8M |
| 2026-05-14 | 6.45 | $5.88 | 2.6M |
| 2026-05-13 | 6.61 | $5.87 | 1.6M |
| 2026-05-12 | 6.79 | $5.90 | 2.0M |
| 2026-05-11 | 7.01 | $6.12 | 2.0M |
| 2026-05-08 | 7.21 | $6.51 | 2.0M |
| 2026-05-07 | 7.36 | $7.08 | 3.0M |
| 2026-05-06 | 7.42 | $7.59 | 2.4M |
| 2026-05-05 | 7.38 | $7.26 | 895612 |
| 2026-05-04 | 7.40 | $7.07 | 1.7M |
| 2026-05-01 | 7.46 | $7.58 | 1.0M |
| 2026-04-30 | 7.43 | $7.40 | 1.1M |
| 2026-04-29 | 7.43 | $7.34 | 609308 |
| 2026-04-28 | 7.44 | $7.54 | 1.1M |
| 2026-04-27 | 7.41 | $7.53 | 615700 |
| 2026-04-24 | 7.38 | $7.65 | 662800 |
| 2026-04-23 | 7.31 | $7.52 | 610200 |
| 2026-04-22 | 7.26 | $7.80 | 845818 |
| 2026-04-21 | 7.15 | $7.97 | 921501 |
| 2026-04-20 | 6.98 | $8.06 | 1.1M |
| 2026-04-17 | 6.77 | $7.79 | 1.7M |
| 2026-04-16 | 6.58 | $7.36 | 1.1M |
| 2026-04-15 | 6.46 | $7.12 | 2.1M |
| 2026-04-14 | 6.36 | $6.90 | 1.7M |
| 2026-04-13 | 6.30 | $6.85 | 1.3M |
| 2026-04-10 | 6.25 | $6.77 | 860100 |
| 2026-04-09 | 6.20 | $6.61 | 928800 |
| 2026-04-08 | 6.19 | $6.52 | 1.1M |
| 2026-04-07 | 6.19 | $6.27 | 1.3M |
| 2026-04-06 | 6.25 | $6.49 | 3.0M |
| 2026-04-02 | 6.28 | $6.38 | 1.3M |
| 2026-04-01 | 6.35 | $6.54 | 1.5M |
| 2026-03-31 | 6.39 | $6.78 | 1.2M |
| 2026-03-30 | 6.39 | $6.51 | 720100 |
| 2026-03-27 | 6.46 | $6.50 | 1.3M |
| 2026-03-26 | 6.54 | $6.70 | 831700 |
| 2026-03-25 | 6.60 | $6.85 | 1.2M |
| 2026-03-24 | 6.64 | $6.53 | 1.5M |
| 2026-03-23 | 6.76 | $6.84 | 886618 |
| 2026-03-20 | 6.84 | $6.78 | 1.4M |
| 2026-03-19 | 6.95 | $7.09 | 1.1M |
| 2026-03-18 | 7.02 | $7.12 | 1.7M |
| 2026-03-17 | 7.09 | $7.45 | 1.2M |
| 2026-03-16 | 7.11 | $7.33 | 960737 |
| 2026-03-13 | 7.17 | $7.10 | 1.3M |
| 2026-03-12 | 7.29 | $7.06 | 1.6M |
| 2026-03-11 | 7.44 | $7.21 | 1.2M |
| 2026-03-10 | 7.59 | $7.40 | 1.6M |
| 2026-03-09 | 7.73 | $7.37 | 1.8M |
| 2026-03-06 | 7.90 | $7.64 | 1.5M |
| 2026-03-05 | 8.05 | $7.86 | 1.9M |
| 2026-03-04 | 8.18 | $7.87 | 1.5M |
| 2026-03-03 | 8.34 | $8.00 | 1.7M |
| 2026-03-02 | 8.49 | $8.09 | 1.5M |
| 2026-02-27 | 8.65 | $8.25 | 1.7M |
| 2026-02-26 | 8.82 | $9.26 | 3.8M |
| 2026-02-25 | 8.79 | $8.38 | 1.2M |
| 2026-02-24 | 8.96 | $8.40 | 891323 |
| 2026-02-23 | 9.15 | $8.41 | 1.4M |
| 2026-02-20 | 9.37 | $9.18 | 1.5M |
| 2026-02-19 | 9.46 | $8.87 | 1.2M |
| 2026-02-18 | 9.64 | $9.09 | 2.4M |
| 2026-02-17 | 9.81 | $8.99 | 1.1M |
| 2026-02-13 | 10.02 | $9.25 | 2.0M |
| 2026-02-12 | 10.22 | $9.13 | 1.6M |
| 2026-02-11 | 10.48 | $9.77 | 1.8M |
| 2026-02-10 | 10.64 | $10.67 | 668334 |
| 2026-02-09 | 10.64 | $10.69 | 480900 |
| 2026-02-06 | 10.63 | $11.10 | 1.3M |
| 2026-02-05 | 10.54 | $10.71 | 871974 |
| 2026-02-04 | 10.51 | $10.99 | 1.0M |
| 2026-02-03 | 10.42 | $10.91 | 904401 |
| 2026-02-02 | 10.34 | $10.61 | 1.1M |
| 2026-01-30 | 10.31 | $10.18 | 824300 |
| 2026-01-29 | 10.36 | $9.92 | 1.3M |
| 2026-01-28 | 10.48 | $9.99 | 687877 |
| 2026-01-27 | 10.60 | $10.44 | 732118 |
| 2026-01-26 | 10.65 | $10.30 | 600227 |
| 2026-01-23 | 10.74 | $10.36 | 592906 |
| 2026-01-22 | 10.83 | $10.71 | 708000 |
| 2026-01-21 | 10.86 | $10.57 | 1.3M |
| 2026-01-20 | 10.93 | $10.18 | 972121 |
| 2026-01-16 | 11.08 | $10.81 | 979347 |
| 2026-01-15 | 11.13 | $11.05 | 1.7M |
| 2026-01-14 | 11.14 | $10.65 | 1.0M |
| 2026-01-13 | 11.23 | $10.96 | 1.4M |
| 2026-01-12 | 11.27 | $10.86 | 1.0M |
| 2026-01-09 | 11.34 | $11.07 | 1.7M |
| 2026-01-08 | 11.37 | $11.12 | 1.9M |
| 2026-01-07 | 11.40 | $10.86 | 983206 |
| 2026-01-06 | 11.48 | $11.06 | 1.4M |
| 2026-01-05 | 11.53 | $10.63 | 1.6M |
| 2026-01-02 | 11.68 | $11.36 | 1.0M |
| 2025-12-31 | 11.70 | $11.21 | 469944 |
| 2025-12-30 | 11.75 | $11.46 | 1.3M |
| 2025-12-29 | 11.75 | $11.72 | 1.2M |
| 2025-12-26 | 11.69 | $11.72 | 797306 |
| 2025-12-24 | 11.63 | $11.69 | 604100 |
| 2025-12-23 | 11.55 | $11.73 | 1.1M |
| 2025-12-22 | 11.45 | $11.87 | 1.0M |
| 2025-12-19 | 11.30 | $11.57 | 1.4M |
| 2025-12-18 | 11.19 | $11.68 | 1.1M |
| 2025-12-17 | 11.03 | $11.48 | 1.4M |
| 2025-12-16 | 10.89 | $11.23 | 1.7M |
| 2025-12-15 | 10.77 | $11.26 | 995788 |
| 2025-12-12 | 10.63 | $10.87 | 1.2M |
| 2025-12-11 | 10.55 | $10.88 | 1.5M |
| 2025-12-10 | 10.45 | $10.71 | 1.4M |
| 2025-12-09 | 10.37 | $10.74 | 1.7M |
| 2025-12-08 | 10.27 | $10.64 | 1.1M |
| 2025-12-05 | 10.17 | $10.54 | 726301 |
| 2025-12-04 | 10.08 | $10.53 | 757900 |
| 2025-12-03 | 9.97 | $10.57 | 908610 |
| 2025-12-02 | 9.84 | $10.66 | 1.1M |
| 2025-12-01 | 9.66 | $10.43 | 1.2M |
| 2025-11-28 | 9.51 | $10.34 | 610400 |
| 2025-11-26 | 9.35 | $10.48 | 1.2M |
| 2025-11-25 | 9.14 | $9.90 | 1.5M |
| 2025-11-24 | 9.02 | $9.37 | 1.3M |
| 2025-11-21 | 9.00 | $9.38 | 2.6M |
| 2025-11-20 | 8.97 | $8.93 | 1.4M |
| 2025-11-19 | 9.03 | $8.88 | 1.2M |
| 2025-11-18 | 9.12 | $8.87 | 1.2M |
| 2025-11-17 | 9.22 | $8.91 | 1.3M |
| 2025-11-14 | 9.34 | $9.03 | 1.6M |
| 2025-11-13 | 9.46 | $9.17 | 1.1M |
| 2025-11-12 | 9.56 | $9.29 | 1.8M |
| 2025-11-11 | 9.66 | $9.53 | 1.7M |
| 2025-11-10 | 9.72 | $9.57 | 2.1M |
| 2025-11-07 | 9.79 | $9.84 | 2.3M |
| 2025-11-06 | 9.82 | $9.40 | 1.9M |
| 2025-11-05 | 9.94 | $9.76 | 3.3M |
| 2025-11-04 | 10.01 | $9.70 | 1.4M |
| 2025-11-03 | 10.10 | $9.86 | 1.5M |
| 2025-10-31 | 10.18 | $10.02 | 1.1M |
| 2025-10-30 | 10.23 | $9.83 | 1.0M |
| 2025-10-29 | 10.34 | $10.17 | 1.5M |
| 2025-10-28 | 10.39 | $10.68 | 2.4M |
| 2025-10-27 | 10.34 | $10.40 | 1.4M |
| 2025-10-24 | 10.35 | $10.46 | 1.1M |
| 2025-10-23 | 10.35 | $10.40 | 1.1M |
| 2025-10-22 | 10.35 | $10.45 | 1.2M |
| 2025-10-21 | 10.35 | $10.60 | 2.5M |
| 2025-10-20 | 10.32 | $10.67 | 1.8M |
| 2025-10-17 | 10.28 | $10.45 | 1.8M |
| 2025-10-16 | 10.27 | $10.59 | 1.3M |
| 2025-10-15 | 10.23 | $10.29 | 1.5M |
| 2025-10-14 | 10.25 | $10.28 | 2.2M |
| 2025-10-13 | 10.28 | $10.13 | 1.7M |
| 2025-10-10 | 10.34 | $9.61 | 2.0M |
| 2025-10-09 | 10.53 | $10.19 | 2.0M |
| 2025-10-08 | 10.63 | $10.55 | 1.8M |
| 2025-10-07 | 10.67 | $10.30 | 1.9M |
| 2025-10-06 | 10.76 | $10.51 | 2.2M |
| 2025-10-03 | 10.83 | $11.03 | 2.4M |
| 2025-10-02 | 10.80 | $10.92 | 1.3M |
| 2025-10-01 | 10.80 | $10.63 | 1.6M |
| 2025-09-30 | 10.85 | $10.63 | 1.6M |
| 2025-09-29 | 10.91 | $10.58 | 1.6M |
| 2025-09-26 | 10.99 | $10.62 | 1.4M |
| 2025-09-25 | 11.08 | $10.77 | 1.2M |
| 2025-09-24 | 11.14 | $10.68 | 2.3M |
| 2025-09-23 | 11.24 | $11.06 | 1.3M |
| 2025-09-22 | 11.28 | $11.05 | 2.4M |
| 2025-09-19 | 11.32 | $11.06 | 2.5M |
| 2025-09-18 | 11.37 | $11.29 | 2.6M |
| 2025-09-17 | 11.37 | $11.21 | 2.3M |
| 2025-09-16 | 11.39 | $11.03 | 1.4M |
| 2025-09-15 | 11.46 | $11.02 | 1.3M |
| 2025-09-12 | 11.53 | $10.77 | 1.7M |
| 2025-09-11 | 11.67 | $11.24 | 1.6M |
| 2025-09-10 | 11.73 | $11.09 | 1.9M |
| 2025-09-09 | 11.83 | $11.17 | 1.2M |
| 2025-09-08 | 11.92 | $11.39 | 1.6M |
| 2025-09-05 | 11.98 | $11.52 | 2.1M |
| 2025-09-04 | 12.03 | $11.38 | 2.1M |
| 2025-09-03 | 12.10 | $11.17 | 1.8M |
| 2025-09-02 | 12.23 | $11.24 | 1.7M |
| 2025-08-29 | 12.36 | $11.73 | 1.8M |
| 2025-08-28 | 12.40 | $11.75 | 1.8M |
| 2025-08-27 | 12.44 | $11.99 | 1.4M |
| 2025-08-26 | 12.43 | $11.82 | 1.3M |
| 2025-08-25 | 12.45 | $12.00 | 1.7M |
| 2025-08-22 | 12.43 | $12.41 | 2.4M |
| 2025-08-21 | 12.31 | $11.87 | 1.8M |
| 2025-08-20 | 12.28 | $12.09 | 1.3M |
| 2025-08-19 | 12.20 | $12.57 | 2.3M |
| 2025-08-18 | 11.99 | $12.40 | 2.4M |
| 2025-08-15 | 11.78 | $12.80 | 3.3M |
| 2025-08-14 | 11.45 | $12.37 | 2.5M |
| 2025-08-13 | 11.15 | $12.73 | 3.1M |
| 2025-08-12 | 10.71 | $12.13 | 2.8M |
| 2025-08-11 | 10.34 | $11.16 | 3.3M |
| 2025-08-08 | 10.10 | $11.22 | 3.6M |
| 2025-08-07 | 9.81 | $11.99 | 4.6M |
| 2025-08-06 | 9.31 | $9.87 | 3.0M |
| 2025-08-05 | 9.17 | $9.52 | 2.7M |
| 2025-08-04 | 9.08 | $9.02 | 1.7M |
| 2025-08-01 | 9.09 | $8.68 | 1.7M |
| 2025-07-31 | 9.16 | $8.76 | 1.4M |
| 2025-07-30 | 9.23 | $8.95 | 2.2M |
| 2025-07-29 | 9.28 | $9.22 | 983600 |
| 2025-07-28 | 9.27 | $9.70 | 1.5M |
| 2025-07-25 | 9.15 | $9.53 | 2.3M |
| 2025-07-24 | 9.06 | $9.46 | 1.3M |
| 2025-07-23 | 8.96 | $9.71 | 2.3M |
| 2025-07-22 | 8.79 | $9.28 | 2.2M |
| 2025-07-21 | 8.69 | $8.55 | 1.4M |
| 2025-07-18 | 8.72 | $8.47 | 1.6M |
| 2025-07-17 | 8.78 | $8.45 | 2.3M |
| 2025-07-16 | 8.85 | $8.07 | 2.4M |
| 2025-07-15 | 9.01 | $8.15 | 1.9M |
| 2025-07-14 | 9.18 | $8.79 | 3.4M |
| 2025-07-11 | 9.24 | $9.21 | 1.8M |
| 2025-07-10 | 9.22 | $9.41 | 2.9M |
| 2025-07-09 | 9.16 | $9.23 | 2.5M |
| 2025-07-08 | 9.12 | $9.18 | 2.9M |
| 2025-07-07 | 9.08 | $9.17 | 2.7M |
| 2025-07-03 | 9.04 | $9.39 | 1.4M |
| 2025-07-02 | 8.95 | $9.55 | 1.1M |
| 2025-07-01 | 8.80 | $9.23 | 3.2M |
| 2025-06-30 | 8.70 | $8.67 | 1.8M |
| 2025-06-27 | 8.71 | $8.73 | 1.0M |
| 2025-06-26 | 8.70 | $8.70 | 716000 |
| 2025-06-25 | 8.69 | $8.52 | 897823 |
| 2025-06-24 | 8.72 | $8.67 | 1.3M |
| 2025-06-23 | 8.72 | $8.65 | 1.1M |
| 2025-06-20 | 8.73 | $8.51 | 2.0M |
| 2025-06-18 | 8.76 | $8.74 | 899321 |
| 2025-06-17 | 8.76 | $8.62 | 868900 |
| 2025-06-16 | 8.78 | $8.80 | 947461 |
| 2025-06-13 | 8.76 | $8.43 | 1.5M |
| 2025-06-12 | 8.81 | $8.70 | 902447 |
| 2025-06-11 | 8.82 | $8.78 | 1.3M |
| 2025-06-10 | 8.81 | $8.81 | 1.1M |
| 2025-06-09 | 8.80 | $8.83 | 1.2M |
| 2025-06-06 | 8.77 | $8.76 | 1.2M |
| 2025-06-05 | 8.75 | $8.94 | 967644 |
| 2025-06-04 | 8.70 | $8.84 | 1.6M |
| 2025-06-03 | 8.65 | $8.73 | 1.5M |
| 2025-06-02 | 8.62 | $8.54 | 2.0M |
| 2025-05-30 | 8.62 | $8.98 | 1.5M |
| 2025-05-29 | 8.53 | $8.75 | 1.6M |
| 2025-05-28 | 8.48 | $8.87 | 1.6M |
| 2025-05-27 | 8.39 | $8.80 | 2.0M |
| 2025-05-23 | 8.30 | $8.17 | 1.4M |
| 2025-05-22 | 8.33 | $8.21 | 1.8M |
| 2025-05-21 | 8.35 | $8.12 | 1.5M |
| 2025-05-20 | 8.40 | $8.59 | 2.9M |
| 2025-05-19 | 8.35 | $8.70 | 1.9M |
| 2025-05-16 | 8.28 | $8.66 | 1.9M |
| 2025-05-15 | 8.20 | $8.38 | 1.4M |
| 2025-05-14 | 8.16 | $8.45 | 3.2M |
| 2025-05-13 | 8.11 | $8.72 | 1.9M |
| 2025-05-12 | 7.99 | $8.50 | 4.9M |
| 2025-05-09 | 7.90 | $7.96 | 3.1M |
| 2025-05-08 | 7.92 | $7.93 | 2.5M |
| 2025-05-07 | 7.94 | $8.36 | 1.7M |
| 2025-05-06 | 7.87 | $8.12 | 1.4M |
| 2025-05-05 | 7.85 | $8.06 | 1.1M |
| 2025-05-02 | 7.84 | $8.22 | 681405 |
| 2025-05-01 | 7.79 | $8.04 | 790829 |
| 2025-04-30 | 7.77 | $7.86 | 1.5M |
| 2025-04-29 | 7.80 | $8.21 | 924400 |
| 2025-04-28 | 7.75 | $8.28 | 1.2M |
| 2025-04-25 | 7.69 | $8.21 | 1.2M |
| 2025-04-24 | 7.63 | $8.32 | 1.6M |
| 2025-04-23 | 7.54 | $7.89 | 1.3M |
| 2025-04-22 | 7.54 | $7.99 | 1.2M |
| 2025-04-21 | 7.51 | $7.53 | 1.2M |
| 2025-04-17 | 7.58 | $7.95 | 1.0M |
| 2025-04-16 | 7.58 | $7.61 | 837930 |
| 2025-04-15 | 7.65 | $7.56 | 1.0M |
| 2025-04-14 | 7.75 | $8.01 | 937105 |
| 2025-04-11 | 7.77 | $7.90 | 2.6M |
| 2025-04-10 | 7.83 | $7.99 | 2.0M |
| 2025-04-09 | 7.88 | $8.41 | 3.2M |
| 2025-04-08 | 7.85 | $7.39 | 2.2M |
| 2025-04-07 | 8.04 | $7.82 | 2.8M |
| 2025-04-04 | 8.17 | $7.75 | 4.2M |
| 2025-04-03 | 8.34 | $7.06 | 3.9M |
| 2025-04-02 | 8.68 | $8.82 | 1.0M |
| 2025-04-01 | 8.72 | $8.61 | 1.2M |
| 2025-03-31 | 8.81 | $8.70 | 1.7M |
| 2025-03-28 | 8.89 | $8.57 | 3.1M |
| 2025-03-27 | 9.02 | $9.38 | 1.4M |
| 2025-03-26 | 9.01 | $9.45 | 1.6M |
| 2025-03-25 | 8.98 | $9.47 | 3.1M |
| 2025-03-24 | 8.94 | $9.85 | 2.2M |
| 2025-03-21 | 8.82 | $9.32 | 1.2M |
| 2025-03-20 | 8.80 | $9.26 | 2.3M |
| 2025-03-19 | 8.80 | $9.20 | 2.1M |
| 2025-03-18 | 8.81 | $8.95 | 1.9M |
| 2025-03-17 | 8.88 | $9.31 | 2.6M |
| 2025-03-14 | 8.88 | $8.85 | 2.2M |
| 2025-03-13 | 9.00 | $8.66 | 3.5M |
| 2025-03-12 | 9.17 | $8.80 | 2.0M |
| 2025-03-11 | 9.35 | $8.94 | 3.7M |
| 2025-03-10 | 9.54 | $8.97 | 3.3M |
| 2025-03-07 | 9.75 | $9.33 | 2.9M |
| 2025-03-06 | 9.92 | $8.97 | 1.9M |
| 2025-03-05 | 10.21 | $9.12 | 2.4M |
| 2025-03-04 | 10.51 | $9.26 | 2.8M |
| 2025-03-03 | 10.83 | $8.97 | 5.0M |
| 2025-02-28 | 11.26 | $9.52 | 3.4M |
| 2025-02-27 | 11.66 | $9.37 | 5.5M |
| 2025-02-26 | 12.14 | $10.95 | 2.8M |
| 2025-02-25 | 12.37 | $11.91 | 4.4M |
| 2025-02-24 | 12.44 | $11.66 | 2.4M |
| 2025-02-21 | 12.56 | $11.30 | 2.6M |
| 2025-02-20 | 12.78 | $12.18 | 1.3M |
| 2025-02-19 | 12.85 | $12.52 | 2.0M |
| 2025-02-18 | 12.85 | $12.79 | 1.2M |
| 2025-02-14 | 12.79 | $12.60 | 1.8M |
| 2025-02-13 | 12.76 | $12.46 | 731501 |
| 2025-02-12 | 12.74 | $12.52 | 823000 |
| 2025-02-11 | 12.71 | $12.52 | 1.3M |
| 2025-02-10 | 12.67 | $12.86 | 1.5M |
| 2025-02-07 | 12.55 | $12.19 | 1.7M |
| 2025-02-06 | 12.55 | $12.98 | 1.4M |
| 2025-02-05 | 12.38 | $12.22 | 980200 |
| 2025-02-04 | 12.33 | $12.41 | 1.8M |
| 2025-02-03 | 12.23 | $11.56 | 2.1M |
| 2025-01-31 | 12.29 | $12.28 | 1.3M |
| 2025-01-30 | 12.21 | $12.57 | 1.3M |
| 2025-01-29 | 12.05 | $12.26 | 1.0M |
| 2025-01-28 | 11.92 | $11.93 | 1.8M |
| 2025-01-27 | 11.84 | $12.41 | 3.2M |
| 2025-01-24 | 11.63 | $12.35 | 1.4M |
| 2025-01-23 | 11.41 | $12.25 | 1.9M |
| 2025-01-22 | 11.17 | $11.86 | 1.1M |
| 2025-01-21 | 10.96 | $11.79 | 1.6M |
| 2025-01-17 | 10.74 | $11.64 | 1.4M |
| 2025-01-16 | 10.51 | $11.41 | 1.5M |
| 2025-01-15 | 10.29 | $11.20 | 1.7M |
| 2025-01-14 | 10.07 | $10.94 | 1.5M |
| 2025-01-13 | 9.88 | $10.86 | 2.6M |
| 2025-01-10 | 9.67 | $10.88 | 5.0M |
| 2025-01-08 | 9.43 | $9.46 | 1.3M |
| 2025-01-07 | 9.45 | $9.46 | 1.5M |
| 2025-01-06 | 9.47 | $9.75 | 1.4M |
| 2025-01-03 | 9.43 | $9.19 | 1.4M |
| 2025-01-02 | 9.51 | $9.42 | 732448 |
| 2024-12-31 | 9.56 | $9.40 | 1.4M |
| 2024-12-30 | 9.61 | $9.28 | 1.1M |
| 2024-12-27 | 9.70 | $9.26 | 1.6M |
| 2024-12-26 | 9.82 | $9.41 | 891200 |
| 2024-12-24 | 9.91 | $9.57 | 378300 |
| 2024-12-23 | 10.00 | $9.49 | 997000 |
| 2024-12-20 | 10.11 | $9.64 | 2.0M |
| 2024-12-19 | 10.20 | $9.09 | 1.9M |
| 2024-12-18 | 10.43 | $9.39 | 1.6M |
| 2024-12-17 | 10.63 | $10.15 | 1.3M |
| 2024-12-16 | 10.70 | $9.92 | 1.0M |
| 2024-12-13 | 10.83 | $10.55 | 1.1M |
| 2024-12-12 | 10.85 | $10.82 | 966500 |
| 2024-12-11 | 10.81 | $11.27 | 983400 |
| 2024-12-10 | 10.66 | $11.13 | 1.0M |
| 2024-12-09 | 10.52 | $11.02 | 878140 |
| 2024-12-06 | 10.38 | $10.52 | 869734 |
| 2024-12-05 | 10.32 | $10.70 | 893300 |
| 2024-12-04 | 10.21 | $10.90 | 1.0M |
| 2024-12-03 | 10.04 | $10.75 | 827081 |
| 2024-12-02 | 9.87 | $10.39 | 1.1M |
| 2024-11-29 | 9.75 | $9.93 | 524300 |
| 2024-11-27 | 9.71 | $10.10 | 605900 |
| 2024-11-26 | 9.62 | $9.99 | 1.4M |
| 2024-11-25 | 9.55 | $10.67 | 1.4M |
| 2024-11-22 | 9.31 | $9.75 | 1.0M |
| 2024-11-21 | 9.24 | $9.62 | 1.2M |
| 2024-11-20 | 9.18 | $9.71 | 1.4M |
| 2024-11-19 | 9.10 | $9.25 | 807677 |
| 2024-11-18 | 9.10 | $9.15 | 1.1M |
| 2024-11-15 | 9.13 | $9.40 | 1.4M |
| 2024-11-14 | 9.10 | $9.58 | 1.2M |
| 2024-11-13 | 9.04 | $9.69 | 1.4M |
| 2024-11-12 | 8.95 | $9.80 | 2.8M |
| 2024-11-11 | 8.82 | $9.79 | 1.5M |
| 2024-11-08 | 8.68 | $9.68 | 1.6M |
| 2024-11-07 | 8.54 | $9.70 | 5.3M |
| 2024-11-06 | 8.38 | $9.12 | 3.3M |
| 2024-11-05 | 8.31 | $8.98 | 1.5M |
| 2024-11-04 | 8.28 | $8.56 | 1.3M |
| 2024-11-01 | 8.33 | $8.55 | 772100 |
| 2024-10-31 | 8.40 | $8.48 | 1.4M |
| 2024-10-30 | 8.49 | $8.57 | 2.6M |
| 2024-10-29 | 8.60 | $8.51 | 1.1M |
| 2024-10-28 | 8.73 | $8.74 | 786622 |
| 2024-10-25 | 8.85 | $8.78 | 857800 |
| 2024-10-24 | 8.98 | $8.73 | 1.8M |
| 2024-10-23 | 9.14 | $8.71 | 943227 |
| 2024-10-22 | 9.35 | $8.89 | 1.2M |
| 2024-10-21 | 9.56 | $9.04 | 1.1M |
| 2024-10-18 | 9.77 | $9.34 | 849100 |
| 2024-10-17 | 9.96 | $9.56 | 1.6M |
| 2024-10-16 | 10.13 | $9.62 | 2.0M |
| 2024-10-15 | 10.33 | $9.46 | 3.3M |
| 2024-10-14 | 10.59 | $10.34 | 614617 |
| 2024-10-11 | 10.72 | $10.52 | 986600 |
| 2024-10-10 | 10.83 | $10.37 | 1.4M |
| 2024-10-09 | 11.00 | $10.47 | 1.8M |
| 2024-10-08 | 11.17 | $10.62 | 781600 |
| 2024-10-07 | 11.35 | $10.54 | 1.6M |
| 2024-10-04 | 11.57 | $10.82 | 2.0M |
| 2024-10-03 | 11.77 | $10.59 | 2.7M |
| 2024-10-02 | 12.05 | $10.93 | 2.6M |
| 2024-10-01 | 12.31 | $11.76 | 942100 |
| 2024-09-30 | 12.43 | $12.31 | 1.2M |
| 2024-09-27 | 12.46 | $12.73 | 627400 |
| 2024-09-26 | 12.41 | $12.53 | 952500 |
| 2024-09-25 | 12.39 | $12.31 | 861200 |
| 2024-09-24 | 12.41 | $12.54 | 942611 |
| 2024-09-23 | 12.38 | $13.31 | 466296 |
| 2024-09-20 | 12.19 | $13.14 | 1.9M |
| 2024-09-19 | 12.01 | $13.33 | 843300 |
| 2024-09-18 | 11.76 | $13.31 | 1.6M |
| 2024-09-17 | 11.48 | $13.20 | 1.1M |
| 2024-09-16 | 11.17 | $12.35 | 734900 |
| 2024-09-13 | 11.00 | $12.45 | 2.1M |
| 2024-09-12 | 10.79 | $11.17 | 768050 |
| 2024-09-11 | 10.81 | $10.94 | 777700 |
| 2024-09-10 | 10.90 | $10.74 | 1.0M |
| 2024-09-09 | 11.04 | $10.86 | 1.2M |
| 2024-09-06 | 11.19 | $11.01 | 511546 |
| 2024-09-05 | 11.34 | $11.13 | 614815 |
| 2024-09-04 | 11.49 | $11.25 | 1.2M |
| 2024-09-03 | 11.64 | $11.70 | 810200 |
| 2024-08-30 | 11.73 | $12.31 | 647400 |
| 2024-08-29 | 11.71 | $12.31 | 851700 |
| 2024-08-28 | 11.69 | $12.44 | 850500 |
| 2024-08-27 | 11.65 | $12.54 | 730100 |
| 2024-08-26 | 11.59 | $12.41 | 942305 |
| 2024-08-23 | 11.55 | $12.71 | 1.4M |
| 2024-08-22 | 11.44 | $11.80 | 1.5M |
| 2024-08-21 | 11.53 | $12.15 | 953300 |
| 2024-08-20 | 11.55 | $11.47 | 988900 |
| 2024-08-19 | 11.74 | $11.45 | 1.4M |
| 2024-08-16 | 11.97 | $11.56 | 1.6M |
| 2024-08-15 | 12.21 | $11.78 | 1.4M |
| 2024-08-14 | 12.46 | $11.94 | 1.1M |
| 2024-08-13 | 12.73 | $11.71 | 2.3M |
| 2024-08-12 | 13.09 | $11.72 | 2.0M |
| 2024-08-09 | 13.51 | $12.66 | 2.5M |
| 2024-08-08 | 13.81 | $12.10 | 8.6M |
| 2024-08-07 | 14.28 | $13.84 | 1.5M |
| 2024-08-06 | 14.47 | $14.30 | 1.1M |
| 2024-08-05 | 14.59 | $13.82 | 1.5M |
| 2024-08-02 | 14.84 | $13.66 | 1.6M |
| 2024-08-01 | 15.17 | $13.68 | 1.7M |
| 2024-07-31 | 15.54 | $15.19 | 917800 |
| 2024-07-30 | 15.67 | $15.29 | 724100 |
| 2024-07-29 | 15.79 | $15.56 | 1.3M |
| 2024-07-26 | 15.88 | $16.34 | 921400 |
| 2024-07-25 | 15.82 | $15.63 | 1.5M |
| 2024-07-24 | 15.90 | $15.85 | 1.6M |
| 2024-07-23 | 15.95 | $16.29 | 959700 |
| 2024-07-22 | 15.92 | $16.28 | 820863 |
| 2024-07-19 | 15.88 | $15.75 | 575731 |
| 2024-07-18 | 15.96 | $15.92 | 511856 |
| 2024-07-17 | 16.01 | $16.41 | 839459 |
| 2024-07-16 | 15.98 | $16.99 | 1.1M |
| 2024-07-15 | 15.81 | $16.29 | 898921 |
| 2024-07-12 | 15.77 | $16.17 | 1.2M |
| 2024-07-11 | 15.76 | $16.04 | 1.5M |
| 2024-07-10 | 15.77 | $14.97 | 882147 |
| 2024-07-09 | 16.01 | $14.68 | 1.3M |
| 2024-07-08 | 16.36 | $14.76 | 3.4M |
| 2024-07-05 | 16.74 | $15.80 | 721286 |
| 2024-07-03 | 16.97 | $15.90 | 709102 |
| 2024-07-02 | 17.22 | $15.93 | 1.0M |
| 2024-07-01 | 17.51 | $15.82 | 1.4M |
| 2024-06-28 | 17.86 | $16.94 | 8.3M |
| 2024-06-27 | 18.03 | $17.00 | 994354 |
| 2024-06-26 | 18.21 | $16.97 | 1.2M |
| 2024-06-25 | 18.43 | $16.90 | 1.0M |
| 2024-06-24 | 18.69 | $17.49 | 1.0M |
| 2024-06-21 | 18.87 | $17.09 | 1.5M |
| 2024-06-20 | 19.15 | $17.93 | 1.1M |
| 2024-06-18 | 19.30 | $18.93 | 1.3M |
| 2024-06-17 | 19.26 | $18.44 | 905627 |
| 2024-06-14 | 19.31 | $18.20 | 1.8M |
| 2024-06-13 | 19.40 | $18.89 | 685882 |
| 2024-06-12 | 19.36 | $18.97 | 959462 |
| 2024-06-11 | 19.30 | $19.10 | 1.0M |
| 2024-06-10 | 19.18 | $19.00 | 1.4M |
| 2024-06-07 | 19.06 | $19.68 | 1.8M |
| 2024-06-06 | 18.77 | $19.22 | 1.2M |
| 2024-06-05 | 18.52 | $19.51 | 1.2M |
| 2024-06-04 | 18.16 | $18.87 | 967761 |
| 2024-06-03 | 17.87 | $18.98 | 2.0M |
| 2024-05-31 | 17.51 | $18.81 | 2.4M |
| 2024-05-30 | 17.11 | $18.05 | 775037 |
| 2024-05-29 | 16.81 | $17.58 | 927975 |
| 2024-05-28 | 16.56 | $17.49 | 991200 |
| 2024-05-24 | 16.28 | $16.80 | 1.0M |
| 2024-05-23 | 16.10 | $16.01 | 966753 |
| 2024-05-22 | 16.05 | $15.98 | 1.7M |
| 2024-05-21 | 15.99 | $15.97 | 1.0M |
| 2024-05-20 | 15.92 | $16.40 | 1.1M |
| 2024-05-17 | 15.75 | $16.35 | 726914 |
| 2024-05-16 | 15.56 | $16.42 | 954467 |
| 2024-05-15 | 15.32 | $16.90 | 1.3M |
| 2024-05-14 | 14.94 | $16.96 | 1.3M |
| 2024-05-13 | 14.48 | $16.40 | 2.1M |
| 2024-05-10 | 14.07 | $16.32 | 1.6M |
| 2024-05-09 | 13.61 | $15.50 | 2.7M |
| 2024-05-08 | 13.25 | $13.22 | 1.7M |
| 2024-05-07 | 13.31 | $13.28 | 934839 |
| 2024-05-06 | 13.38 | $13.61 | 833526 |
| 2024-05-03 | 13.38 | $13.16 | 796211 |
| 2024-05-02 | 13.49 | $13.03 | 626555 |
| 2024-05-01 | 13.64 | $12.83 | 931010 |
| 2024-04-30 | 13.87 | $12.66 | 1.1M |
| 2024-04-29 | 14.17 | $13.46 | 912623 |
| 2024-04-26 | 14.34 | $13.73 | 745022 |
| 2024-04-25 | 14.50 | $13.61 | 875188 |
| 2024-04-24 | 14.70 | $14.06 | 1.2M |
| 2024-04-23 | 14.84 | $14.71 | 1.1M |
| 2024-04-22 | 14.86 | $14.07 | 1.2M |
| 2024-04-19 | 15.03 | $13.83 | 783684 |
| 2024-04-18 | 15.27 | $14.03 | 1.0M |
| 2024-04-17 | 15.50 | $14.50 | 766747 |
| 2024-04-16 | 15.67 | $14.42 | 1.1M |
| 2024-04-15 | 15.89 | $14.76 | 1.5M |
| 2024-04-12 | 16.06 | $15.69 | 1.0M |
| 2024-04-11 | 16.06 | $15.84 | 850876 |
| 2024-04-10 | 16.03 | $15.82 | 1.1M |
| 2024-04-09 | 15.99 | $16.21 | 1.3M |
| 2024-04-08 | 15.86 | $16.27 | 1.2M |
| 2024-04-05 | 15.69 | $15.70 | 871058 |
| 2024-04-04 | 15.61 | $15.46 | 1.7M |
| 2024-04-03 | 15.56 | $15.65 | 1.2M |
| 2024-04-02 | 15.47 | $15.24 | 1.4M |
| 2024-04-01 | 15.44 | $15.51 | 1.8M |
| 2024-03-28 | 15.34 | $15.39 | 2.8M |
| 2024-03-27 | 15.25 | $14.80 | 1.9M |
| 2024-03-26 | 15.26 | $14.85 | 1.9M |
| 2024-03-25 | 15.26 | $14.27 | 1.7M |
| 2024-03-22 | 15.38 | $15.15 | 1.5M |
| 2024-03-21 | 15.33 | $15.47 | 1.8M |
| 2024-03-20 | 15.20 | $14.52 | 1.7M |
| 2024-03-19 | 15.24 | $14.85 | 3.1M |
| 2024-03-18 | 15.21 | $15.11 | 2.3M |
| 2024-03-15 | 15.12 | $15.27 | 1.8M |
| 2024-03-14 | 14.97 | $15.71 | 1.8M |
| 2024-03-13 | 14.70 | $16.02 | 1.9M |
| 2024-03-12 | 14.32 | $15.14 | 1.0M |
| 2024-03-11 | 14.06 | $15.03 | 1.1M |
| 2024-03-08 | 13.77 | $14.90 | 2.2M |
| 2024-03-07 | 13.47 | $14.37 | 3.6M |
| 2024-03-06 | 13.22 | $12.82 | 1.6M |
| 2024-03-05 | 13.25 | $12.93 | 1.2M |
| 2024-03-04 | 13.27 | $12.73 | 788132 |
| 2024-03-01 | 13.33 | $13.10 | 630077 |
| 2024-02-29 | 13.31 | $13.22 | 508820 |
| 2024-02-28 | 13.27 | $13.20 | 389270 |
| 2024-02-27 | 13.22 | $13.47 | 774949 |
| 2024-02-26 | 13.10 | $13.43 | 453577 |
| 2024-02-23 | 12.97 | $13.20 | 598608 |
| 2024-02-22 | 12.86 | $13.04 | 631354 |
| 2024-02-21 | 12.77 | $12.69 | 508948 |
| 2024-02-20 | 12.73 | $12.83 | 661039 |
| 2024-02-16 | 12.65 | $13.06 | 643505 |
| 2024-02-15 | 12.51 | $12.95 | 606978 |
| 2024-02-14 | 12.37 | $12.75 | 751210 |
| 2024-02-13 | 12.24 | $12.22 | 944311 |
| 2024-02-12 | 12.20 | $12.74 | 697663 |
| 2024-02-09 | 12.05 | $12.15 | 336486 |
| 2024-02-08 | 11.99 | $12.00 | 818147 |
| 2024-02-07 | 11.96 | $11.59 | 702570 |
| 2024-02-06 | 12.00 | $11.68 | 782092 |
| 2024-02-05 | 12.03 | $11.43 | 433560 |
| 2024-02-02 | 12.11 | $11.85 | 654136 |
| 2024-02-01 | 12.12 | $11.93 | 366029 |
| 2024-01-31 | 12.11 | $11.69 | 557410 |
| 2024-01-30 | 12.14 | $12.24 | 838404 |
| 2024-01-29 | 12.06 | $12.13 | 562241 |
| 2024-01-26 | 11.99 | $12.14 | 582293 |
| 2024-01-25 | 11.90 | $12.32 | 954728 |
| 2024-01-24 | 11.76 | $11.65 | 1.9M |
| 2024-01-23 | 11.74 | $12.13 | 856020 |
| 2024-01-22 | 11.60 | $11.93 | 608241 |
| 2024-01-19 | 11.49 | $11.69 | 496198 |
| 2024-01-18 | 11.40 | $11.36 | 734311 |
| 2024-01-17 | 11.37 | $11.12 | 527434 |
| 2024-01-16 | 11.38 | $11.07 | 584877 |
| 2024-01-12 | 11.40 | $10.70 | 728377 |
| 2024-01-11 | 11.50 | $10.75 | 1.2M |
| 2024-01-10 | 11.61 | $10.79 | 1.5M |
| 2024-01-09 | 11.72 | $11.20 | 698316 |
| 2024-01-08 | 11.75 | $11.47 | 638424 |
| 2024-01-05 | 11.73 | $11.35 | 898890 |
| 2024-01-04 | 11.73 | $11.05 | 1.9M |
| 2024-01-03 | 11.79 | $11.35 | 1.2M |
| 2024-01-02 | 11.79 | $11.67 | 826969 |
| 2023-12-29 | 11.72 | $11.85 | 686955 |
| 2023-12-28 | 11.59 | $12.06 | 656842 |
| 2023-12-27 | 11.39 | $11.93 | 702224 |
| 2023-12-26 | 11.19 | $11.88 | 909731 |
| 2023-12-22 | 10.95 | $11.52 | 488901 |
| 2023-12-21 | 10.75 | $11.35 | 718517 |
| 2023-12-20 | 10.56 | $10.91 | 1.8M |
| 2023-12-19 | 10.41 | $11.09 | 978759 |
| 2023-12-18 | 10.21 | $10.84 | 1.2M |
| 2023-12-15 | 10.02 | $10.76 | 1.0M |
| 2023-12-14 | 9.82 | $10.73 | 2.1M |
| 2023-12-13 | 9.59 | $9.94 | 864145 |
| 2023-12-12 | 9.48 | $9.56 | 463178 |
| 2023-12-11 | 9.44 | $9.69 | 809245 |
| 2023-12-08 | 9.37 | $9.37 | 641574 |
| 2023-12-07 | 9.34 | $9.44 | 721787 |
| 2023-12-06 | 9.30 | $9.31 | 392839 |
| 2023-12-05 | 9.28 | $9.46 | 881660 |
| 2023-12-04 | 9.22 | $9.52 | 1.0M |
| 2023-12-01 | 9.14 | $9.81 | 593050 |
| 2023-11-30 | 8.98 | $9.32 | 516085 |
| 2023-11-29 | 8.90 | $9.23 | 448290 |
| 2023-11-28 | 8.82 | $9.14 | 556585 |
| 2023-11-27 | 8.76 | $9.07 | 468770 |
| 2023-11-24 | 8.70 | $9.12 | 441598 |
| 2023-11-22 | 8.61 | $8.95 | 1.1M |
| 2023-11-21 | 8.55 | $8.99 | 1.8M |
| 2023-11-20 | 8.48 | $8.67 | 792860 |
| 2023-11-17 | 8.45 | $8.65 | 855353 |
| 2023-11-16 | 8.43 | $8.50 | 807291 |
| 2023-11-15 | 8.45 | $8.50 | 4.1M |
| 2023-11-14 | 8.46 | $8.90 | 1.2M |
| 2023-11-13 | 8.39 | $8.46 | 455861 |
| 2023-11-10 | 8.41 | $8.45 | 525122 |
| 2023-11-09 | 8.43 | $8.16 | 848739 |
| 2023-11-08 | 8.52 | $8.86 | 713824 |
| 2023-11-07 | 8.47 | $9.05 | 724124 |
| 2023-11-06 | 8.38 | $8.84 | 1.5M |
| 2023-11-03 | 8.33 | $8.61 | 1.6M |
| 2023-11-02 | 8.31 | $8.00 | 3.0M |
| 2023-11-01 | 8.42 | $8.19 | 1.9M |
| 2023-10-31 | 8.52 | $8.62 | 667354 |
| 2023-10-30 | 8.53 | $8.34 | 973561 |
| 2023-10-27 | 8.62 | $8.25 | 622373 |
| 2023-10-26 | 8.74 | $8.36 | 545322 |
| 2023-10-25 | 8.85 | $8.45 | 921950 |
| 2023-10-24 | 8.97 | $8.44 | 571835 |
| 2023-10-23 | 9.10 | $8.65 | 372622 |
| 2023-10-20 | 9.22 | $8.88 | 468965 |
| 2023-10-19 | 9.31 | $9.16 | 302479 |
| 2023-10-18 | 9.35 | $9.35 | 519416 |
| 2023-10-17 | 9.37 | $9.80 | 556684 |
| 2023-10-16 | 9.28 | $9.71 | 390381 |
| 2023-10-13 | 9.21 | $9.45 | 467013 |
| 2023-10-12 | 9.18 | $9.27 | 775924 |
| 2023-10-11 | 9.19 | $9.61 | 454119 |
| 2023-10-10 | 9.12 | $9.59 | 521677 |
| 2023-10-09 | 9.05 | $9.42 | 473175 |
| 2023-10-06 | 9.01 | $9.36 | 504632 |
| 2023-10-05 | 8.97 | $9.07 | 327855 |
| 2023-10-04 | 8.99 | $9.00 | 386276 |
| 2023-10-03 | 9.03 | $8.90 | 396468 |
| 2023-10-02 | 9.11 | $9.18 | 517563 |
| 2023-09-29 | 9.13 | $9.30 | 389740 |
| 2023-09-28 | 9.14 | $9.32 | 576471 |
| 2023-09-27 | 9.14 | $9.17 | 542060 |
| 2023-09-26 | 9.19 | $9.08 | 600034 |
| 2023-09-25 | 9.25 | $9.17 | 632467 |
| 2023-09-22 | 9.32 | $8.99 | 614625 |
| 2023-09-21 | 9.43 | $9.18 | 622575 |
| 2023-09-20 | 9.52 | $9.40 | 435959 |
| 2023-09-19 | 9.59 | $9.56 | 712959 |
| 2023-09-18 | 9.63 | $9.68 | 696669 |
| 2023-09-15 | 9.66 | $9.98 | 2.2M |
| 2023-09-14 | 9.63 | $10.04 | 585590 |
| 2023-09-13 | 9.58 | $9.64 | 366079 |
| 2023-09-12 | 9.62 | $9.60 | 716384 |
| 2023-09-11 | 9.66 | $9.72 | 335050 |
| 2023-09-08 | 9.70 | $9.58 | 597219 |
| 2023-09-07 | 9.77 | $9.80 | 539125 |
| 2023-09-06 | 9.81 | $9.66 | 939347 |
| 2023-09-05 | 9.88 | $10.08 | 2.8M |
| 2023-09-01 | 9.89 | $10.08 | 534753 |
| 2023-08-31 | 9.89 | $9.90 | 648421 |
| 2023-08-30 | 9.94 | $9.83 | 596538 |
| 2023-08-29 | 10.01 | $9.50 | 608369 |
| 2023-08-28 | 10.16 | $9.54 | 464572 |
| 2023-08-25 | 10.33 | $9.52 | 622029 |
| 2023-08-24 | 10.54 | $9.72 | 745759 |
| 2023-08-23 | 10.74 | $9.89 | 1.1M |
| 2023-08-22 | 10.93 | $9.80 | 1.5M |
| 2023-08-21 | 11.18 | $9.96 | 1.1M |
| 2023-08-18 | 11.43 | $10.31 | 1.6M |
| 2023-08-17 | 11.64 | $10.07 | 7.3M |
| 2023-08-16 | 11.94 | $10.17 | 5.2M |
| 2023-08-15 | 12.27 | $12.21 | 575252 |
| 2023-08-14 | 12.21 | $11.98 | 391087 |
| 2023-08-11 | 12.19 | $11.75 | 976116 |
| 2023-08-10 | 12.21 | $12.30 | 940787 |
| 2023-08-09 | 12.12 | $12.61 | 3.3M |
| 2023-08-08 | 11.94 | $11.60 | 1.2M |
| 2023-08-07 | 11.94 | $11.73 | 1.0M |
| 2023-08-04 | 11.91 | $12.05 | 1.9M |
| 2023-08-03 | 11.81 | $11.93 | 1.4M |
| 2023-08-02 | 11.70 | $11.56 | 521471 |
| 2023-08-01 | 11.66 | $11.74 | 482161 |
| 2023-07-31 | 11.57 | $11.46 | 567855 |
| 2023-07-28 | 11.52 | $11.04 | 611146 |
| 2023-07-27 | 11.54 | $11.02 | 639407 |
| 2023-07-26 | 11.57 | $11.44 | 378807 |
| 2023-07-25 | 11.51 | $11.36 | 392427 |
| 2023-07-24 | 11.46 | $11.16 | 462896 |
| 2023-07-21 | 11.43 | $11.09 | 509041 |
| 2023-07-20 | 11.41 | $11.29 | 502269 |
| 2023-07-19 | 11.34 | $11.49 | 697400 |
| 2023-07-18 | 11.21 | $11.51 | 385092 |
| 2023-07-17 | 11.05 | $11.25 | 617909 |
| 2023-07-14 | 10.91 | $10.83 | 496458 |
| 2023-07-13 | 10.84 | $10.59 | 768842 |
| 2023-07-12 | 10.80 | $11.25 | 765358 |
| 2023-07-11 | 10.61 | $11.16 | 958855 |
| 2023-07-10 | 10.41 | $10.60 | 923465 |
| 2023-07-07 | 10.28 | $10.16 | 761702 |
| 2023-07-06 | 10.23 | $10.13 | 488190 |
| 2023-07-05 | 10.16 | $10.30 | 579001 |
| 2023-07-03 | 10.05 | $10.45 | 257690 |
| 2023-06-30 | 9.89 | $10.43 | 632570 |
| 2023-06-29 | 9.69 | $10.03 | 476454 |
| 2023-06-28 | 9.55 | $9.97 | 630942 |
| 2023-06-27 | 9.39 | $10.23 | 1.2M |
| 2023-06-26 | 9.15 | $9.45 | 479060 |
| 2023-06-23 | 9.04 | $9.24 | 801006 |
| 2023-06-22 | 8.94 | $9.43 | 499169 |
| 2023-06-21 | 8.79 | $9.13 | 474666 |
| 2023-06-20 | 8.67 | $9.13 | 571638 |
| 2023-06-16 | 8.54 | $8.92 | 427940 |
| 2023-06-15 | 8.42 | $9.09 | 385815 |
| 2023-06-14 | 8.25 | $9.04 | 700692 |
| 2023-06-13 | 8.06 | $9.24 | 835881 |
| 2023-06-12 | 7.80 | $8.63 | 483137 |
| 2023-06-09 | 7.63 | $8.44 | 680274 |
| 2023-06-08 | 7.46 | $8.49 | 1.6M |
| 2023-06-07 | 7.27 | $8.05 | 1.0M |
| 2023-06-06 | 7.13 | $7.55 | 545604 |
| 2023-06-05 | 7.08 | $7.24 | 562044 |
| 2023-06-02 | 7.08 | $7.25 | 655207 |
| 2023-06-01 | 7.09 | $6.81 | 698245 |
| 2023-05-31 | 7.20 | $7.07 | 843716 |
| 2023-05-30 | 7.26 | $7.13 | 723192 |
| 2023-05-26 | 7.33 | $7.19 | 413461 |
| 2023-05-25 | 7.40 | $7.16 | 536090 |
| 2023-05-24 | 7.49 | $7.19 | 350876 |
| 2023-05-23 | 7.59 | $7.42 | 621178 |
| 2023-05-22 | 7.66 | $7.42 | 483165 |
| 2023-05-19 | 7.74 | $7.37 | 657725 |
| 2023-05-18 | 7.84 | $7.55 | 782031 |
| 2023-05-17 | 7.92 | $7.62 | 755246 |
| 2023-05-16 | 8.01 | $7.43 | 1.1M |
| 2023-05-15 | 8.14 | $8.44 | 655938 |
| 2023-05-12 | 8.09 | $8.53 | 565779 |
| 2023-05-11 | 8.01 | $8.63 | 771549 |
| 2023-05-10 | 7.90 | $8.72 | 992194 |
| 2023-05-09 | 7.76 | $8.57 | 1.4M |
| 2023-05-08 | 7.62 | $8.37 | 1.2M |
| 2023-05-05 | 7.50 | $8.19 | 1.1M |
| 2023-05-04 | 7.41 | $7.61 | 1.1M |
| 2023-05-03 | 7.43 | $7.43 | 962694 |
| 2023-05-02 | 7.49 | $7.65 | 615002 |
| 2023-05-01 | 7.52 | $7.98 | 600897 |
| 2023-04-28 | 7.48 | $8.02 | 349687 |
| 2023-04-27 | 7.44 | $7.83 | 705385 |
| 2023-04-26 | 7.43 | $7.48 | 1.2M |
| 2023-04-25 | 7.49 | $7.68 | 731279 |
| 2023-04-24 | 7.54 | $7.98 | 820383 |
| 2023-04-21 | 7.52 | $8.16 | 651381 |
| 2023-04-20 | 7.47 | $8.32 | 649089 |
| 2023-04-19 | 7.39 | $8.16 | 546496 |
| 2023-04-18 | 7.33 | $8.24 | 540276 |
| 2023-04-17 | 7.25 | $8.07 | 769791 |
| 2023-04-14 | 7.20 | $7.84 | 551629 |
| 2023-04-13 | 7.19 | $7.85 | 495934 |
| 2023-04-12 | 7.19 | $7.83 | 763179 |
| 2023-04-11 | 7.20 | $7.87 | 978383 |
| 2023-04-10 | 7.21 | $7.86 | 683662 |
| 2023-04-06 | 7.24 | $7.56 | 1.1M |
| 2023-04-05 | 7.34 | $7.52 | 1.1M |
| 2023-04-04 | 7.47 | $7.50 | 2.0M |
| 2023-04-03 | 7.63 | $7.84 | 1.1M |
| 2023-03-31 | 7.76 | $8.29 | 1.4M |
| 2023-03-30 | 7.82 | $8.05 | 1.2M |
| 2023-03-29 | 7.96 | $8.33 | 709477 |
| 2023-03-28 | 8.06 | $8.37 | 817548 |
| 2023-03-27 | 8.18 | $8.23 | 601747 |
| 2023-03-24 | 8.36 | $8.14 | 771682 |
| 2023-03-23 | 8.60 | $8.32 | 770242 |
| 2023-03-22 | 8.85 | $8.22 | 775152 |
| 2023-03-21 | 9.16 | $8.72 | 705867 |
| 2023-03-20 | 9.44 | $8.52 | 820672 |
| 2023-03-17 | 9.80 | $8.52 | 1.3M |
| 2023-03-16 | 10.24 | $8.98 | 1.0M |
| 2023-03-15 | 10.65 | $8.59 | 1.5M |
| 2023-03-14 | 11.22 | $8.83 | 1.2M |
| 2023-03-13 | 11.83 | $8.84 | 1.8M |
| 2023-03-10 | 12.55 | $9.44 | 1.9M |
| 2023-03-09 | 13.26 | $10.24 | 6.0M |
| 2023-03-08 | 13.91 | $12.80 | 3.2M |
| 2023-03-07 | 14.13 | $13.11 | 1.8M |
| 2023-03-06 | 14.32 | $13.30 | 2.1M |
| 2023-03-03 | 14.50 | $14.18 | 666638 |
| 2023-03-02 | 14.51 | $13.94 | 1.0M |
| 2023-03-01 | 14.58 | $13.98 | 786012 |
| 2023-02-28 | 14.65 | $14.51 | 1.4M |
| 2023-02-27 | 14.61 | $14.41 | 594188 |
| 2023-02-24 | 14.58 | $14.03 | 592017 |
| 2023-02-23 | 14.63 | $14.30 | 1.4M |
| 2023-02-22 | 14.62 | $13.71 | 1.6M |
| 2023-02-21 | 14.73 | $13.40 | 1.3M |
| 2023-02-17 | 14.92 | $14.31 | 688760 |
| 2023-02-16 | 14.95 | $14.58 | 1.1M |
| 2023-02-15 | 14.92 | $14.90 | 502466 |
| 2023-02-14 | 14.80 | $14.38 | 924250 |
| 2023-02-13 | 14.78 | $14.26 | 779778 |
| 2023-02-10 | 14.77 | $13.88 | 733783 |
| 2023-02-09 | 14.83 | $14.07 | 1.0M |
| 2023-02-08 | 14.85 | $14.49 | 1.1M |
| 2023-02-07 | 14.78 | $14.82 | 977638 |
| 2023-02-06 | 14.62 | $14.53 | 1.1M |
| 2023-02-03 | 14.49 | $14.54 | 892423 |
| 2023-02-02 | 14.34 | $14.58 | 1.2M |
| 2023-02-01 | 14.14 | $14.44 | 1.3M |
| 2023-01-31 | 13.93 | $14.15 | 1.2M |
| 2023-01-30 | 13.74 | $13.90 | 2.1M |
| 2023-01-27 | 13.56 | $13.42 | 843382 |
| 2023-01-26 | 13.45 | $13.35 | 1.3M |
| 2023-01-25 | 13.34 | $13.54 | 876644 |
| 2023-01-24 | 13.15 | $13.83 | 850476 |
| 2023-01-23 | 12.87 | $13.92 | 2.3M |
| 2023-01-20 | 12.52 | $12.92 | 984393 |
| 2023-01-19 | 12.32 | $12.32 | 851227 |
| 2023-01-18 | 12.20 | $12.52 | 1.4M |
| 2023-01-17 | 12.02 | $13.13 | 1.4M |
| 2023-01-13 | 11.68 | $12.60 | 1.0M |
| 2023-01-12 | 11.38 | $12.87 | 1.4M |
| 2023-01-11 | 10.98 | $12.21 | 978190 |
| 2023-01-10 | 10.65 | $11.95 | 1.0M |
| 2023-01-09 | 10.32 | $11.64 | 2.4M |
| 2023-01-06 | 9.99 | $10.24 | 421443 |
| 2023-01-05 | 9.91 | $10.30 | 791689 |
| 2023-01-04 | 9.80 | $10.09 | 922624 |
| 2023-01-03 | 9.72 | $9.40 | 611716 |
| 2022-12-30 | 9.77 | $9.75 | 438482 |
| 2022-12-29 | 9.75 | $9.75 | 274320 |
| 2022-12-28 | 9.72 | $9.50 | 236109 |
| 2022-12-27 | 9.75 | $9.44 | 258004 |
| 2022-12-23 | 9.78 | $9.24 | 483208 |
| 2022-12-22 | 9.87 | $9.75 | 160948 |
| 2022-12-21 | 9.86 | $9.79 | 170393 |
| 2022-12-20 | 9.84 | $9.56 | 202326 |
| 2022-12-19 | 9.86 | $9.51 | 199023 |
| 2022-12-16 | 9.89 | $9.78 | 676345 |
| 2022-12-15 | 9.87 | $9.51 | 577730 |
| 2022-12-14 | 9.90 | $9.97 | 327225 |
| 2022-12-13 | 9.84 | $9.84 | 706320 |
| 2022-12-12 | 9.79 | $9.57 | 302600 |
| 2022-12-09 | 9.79 | $9.56 | 460452 |
| 2022-12-08 | 9.79 | $9.79 | 402235 |
| 2022-12-07 | 9.73 | $9.55 | 503546 |
| 2022-12-06 | 9.72 | $9.61 | 356996 |
| 2022-12-05 | 9.68 | $9.90 | 730697 |
| 2022-12-02 | 9.58 | $10.26 | 1.2M |
| 2022-12-01 | 9.39 | $9.93 | 709799 |
| 2022-11-30 | 9.22 | $9.63 | 439420 |
| 2022-11-29 | 9.10 | $9.36 | 327334 |
| 2022-11-28 | 9.01 | $9.15 | 311953 |
| 2022-11-25 | 8.94 | $9.19 | 186876 |
| 2022-11-23 | 8.86 | $9.06 | 542378 |
| 2022-11-22 | 8.79 | $8.77 | 453932 |
| 2022-11-21 | 8.77 | $8.43 | 254425 |
| 2022-11-18 | 8.81 | $8.55 | 372343 |
| 2022-11-17 | 8.83 | $8.34 | 1.4M |
| 2022-11-16 | 8.90 | $8.49 | 645597 |
| 2022-11-15 | 8.95 | $8.96 | 724131 |
| 2022-11-14 | 8.90 | $8.93 | 557094 |
| 2022-11-11 | 8.86 | $8.72 | 913204 |
| 2022-11-10 | 8.84 | $8.93 | 1.8M |
| 2022-11-09 | 8.78 | $9.12 | 770786 |
| 2022-11-08 | 8.66 | $9.35 | 879287 |
| 2022-11-07 | 8.48 | $9.37 | 660142 |
| 2022-11-04 | 8.26 | $8.71 | 292089 |
| 2022-11-03 | 8.14 | $8.29 | 224031 |
| 2022-11-02 | 8.09 | $8.07 | 252266 |
| 2022-11-01 | 8.08 | $8.25 | 195141 |
| 2022-10-31 | 8.02 | $8.33 | 185310 |
| 2022-10-28 | 7.94 | $8.36 | 274923 |
| 2022-10-27 | 7.85 | $8.16 | 225410 |
| 2022-10-26 | 7.77 | $8.48 | 262202 |
| 2022-10-25 | 7.62 | $8.47 | 570912 |
| 2022-10-24 | 7.45 | $7.86 | 213447 |
| 2022-10-21 | 7.38 | $7.74 | 120138 |
| 2022-10-20 | 7.32 | $7.43 | 179668 |
| 2022-10-19 | 7.32 | $7.51 | 179334 |
| 2022-10-18 | 7.31 | $7.65 | 221528 |
| 2022-10-17 | 7.26 | $7.64 | 272992 |
| 2022-10-14 | 7.21 | $7.16 | 281431 |
| 2022-10-13 | 7.26 | $7.18 | 235290 |
| 2022-10-12 | 7.31 | $7.17 | 187595 |
| 2022-10-11 | 7.37 | $7.22 | 208713 |
| 2022-10-10 | 7.43 | $7.12 | 257801 |
| 2022-10-07 | 7.53 | $7.27 | 158498 |
| 2022-10-06 | 7.61 | $7.52 | 121339 |
| 2022-10-05 | 7.65 | $7.48 | 177465 |
| 2022-10-04 | 7.71 | $7.56 | 183081 |
| 2022-10-03 | 7.76 | $7.36 | 242199 |
| 2022-09-30 | 7.86 | $7.05 | 308349 |
| 2022-09-29 | 8.05 | $7.39 | 247736 |
| 2022-09-28 | 8.19 | $7.57 | 246493 |
| 2022-09-27 | 8.32 | $7.60 | 502044 |
| 2022-09-26 | 8.47 | $7.88 | 189190 |
| 2022-09-23 | 8.57 | $7.88 | 244681 |
| 2022-09-22 | 8.70 | $8.02 | 364616 |
| 2022-09-21 | 8.81 | $8.57 | 522002 |
| 2022-09-20 | 8.82 | $8.48 | 562279 |
| 2022-09-19 | 8.85 | $8.38 | 357049 |
| 2022-09-16 | 8.91 | $8.42 | 866521 |
| 2022-09-15 | 8.96 | $8.45 | 531248 |
| 2022-09-14 | 9.01 | $8.14 | 401818 |
| 2022-09-13 | 9.13 | $8.24 | 551034 |
| 2022-09-12 | 9.25 | $8.60 | 1.0M |
| 2022-09-09 | 9.31 | $9.06 | 801108 |
| 2022-09-08 | 9.27 | $8.90 | 275327 |
| 2022-09-07 | 9.26 | $9.24 | 580524 |
| 2022-09-06 | 9.17 | $8.92 | 525418 |
| 2022-09-02 | 9.13 | $8.55 | 213046 |
| 2022-09-01 | 9.15 | $8.40 | 370868 |
| 2022-08-31 | 9.21 | $8.56 | 337650 |
| 2022-08-30 | 9.23 | $8.80 | 234372 |
| 2022-08-29 | 9.20 | $8.83 | 262655 |
| 2022-08-26 | 9.15 | $8.70 | 391341 |
| 2022-08-25 | 9.12 | $9.23 | 289001 |
| 2022-08-24 | 8.96 | $8.94 | 349831 |
| 2022-08-23 | 8.84 | $8.87 | 513633 |
| 2022-08-22 | 8.70 | $8.95 | 285199 |
| 2022-08-19 | 8.51 | $8.94 | 515796 |
| 2022-08-18 | 8.29 | $9.52 | 536438 |
| 2022-08-17 | 7.91 | $8.92 | 501057 |
| 2022-08-16 | 7.58 | $9.26 | 992976 |
| 2022-08-15 | 7.13 | $8.84 | 1.1M |
| 2022-08-12 | 6.69 | $8.01 | 1.6M |
| 2022-08-11 | 6.35 | $7.93 | 3.9M |
| 2022-08-10 | 5.97 | $6.40 | 411356 |
| 2022-08-09 | 5.85 | $5.88 | 279073 |
| 2022-08-08 | 5.81 | $6.28 | 267336 |
| 2022-08-05 | 5.69 | $6.01 | 277870 |
| 2022-08-04 | 5.60 | $5.95 | 203405 |
| 2022-08-03 | 5.51 | $5.98 | 199588 |
| 2022-08-02 | 5.40 | $5.75 | 173731 |
| 2022-08-01 | 5.32 | $5.61 | 211740 |
| 2022-07-29 | 5.26 | $5.51 | 103081 |
| 2022-07-28 | 5.20 | $5.42 | 150569 |
| 2022-07-27 | 5.16 | $5.25 | 282913 |
| 2022-07-26 | 5.15 | $5.15 | 196863 |
| 2022-07-25 | 5.15 | $5.26 | 59263 |
| 2022-07-22 | 5.14 | $5.52 | 158207 |
| 2022-07-21 | 5.06 | $5.59 | 221106 |
| 2022-07-20 | 4.96 | $5.65 | 397336 |
| 2022-07-19 | 4.84 | $5.54 | 351919 |
| 2022-07-18 | 4.71 | $5.36 | 507374 |
| 2022-07-15 | 4.61 | $4.95 | 96946 |
| 2022-07-14 | 4.58 | $4.71 | 127244 |
| 2022-07-13 | 4.60 | $4.64 | 468125 |
| 2022-07-12 | 4.63 | $4.56 | 432436 |
| 2022-07-11 | 4.69 | $4.86 | 249456 |
| 2022-07-08 | 4.70 | $4.95 | 137927 |
| 2022-07-07 | 4.70 | $4.97 | 239052 |
| 2022-07-06 | 4.69 | $4.60 | 193859 |
| 2022-07-05 | 4.76 | $4.52 | 1.1M |
| 2022-07-01 | 4.86 | $4.47 | 243191 |
| 2022-06-30 | 4.99 | $4.50 | 924767 |
| 2022-06-29 | 5.14 | $5.02 | 229668 |
| 2022-06-28 | 5.21 | $5.05 | 177488 |
| 2022-06-27 | 5.28 | $5.44 | 151438 |
| 2022-06-24 | 5.28 | $5.73 | 205383 |
| 2022-06-23 | 5.22 | $5.57 | 143095 |
| 2022-06-22 | 5.19 | $5.41 | 452555 |
| 2022-06-21 | 5.19 | $5.46 | 472692 |
| 2022-06-17 | 5.18 | $5.25 | 546277 |
| 2022-06-16 | 5.22 | $4.98 | 418619 |
| 2022-06-15 | 5.32 | $5.39 | 327614 |
| 2022-06-14 | 5.36 | $5.27 | 251976 |
| 2022-06-13 | 5.43 | $5.33 | 294708 |
| 2022-06-10 | 5.50 | $5.53 | 371458 |
| 2022-06-09 | 5.54 | $5.57 | 176757 |
| 2022-06-08 | 5.59 | $5.69 | 220587 |
| 2022-06-07 | 5.61 | $5.79 | 246260 |
| 2022-06-06 | 5.63 | $5.76 | 241964 |
| 2022-06-03 | 5.65 | $5.88 | 325869 |
| 2022-06-02 | 5.66 | $5.99 | 363234 |
| 2022-06-01 | 5.64 | $5.77 | 678810 |
| 2022-05-31 | 5.68 | $5.79 | 332849 |
| 2022-05-27 | 5.72 | $5.95 | 528551 |
| 2022-05-26 | 5.73 | $5.92 | 680227 |
| 2022-05-25 | 5.76 | $5.70 | 345082 |
| 2022-05-24 | 5.83 | $5.36 | 397068 |
| 2022-05-23 | 6.00 | $5.96 | 903409 |
| 2022-05-20 | 6.07 | $5.58 | 977206 |
| 2022-05-19 | 6.24 | $5.89 | 687319 |
| 2022-05-18 | 6.37 | $5.96 | 415870 |
| 2022-05-17 | 6.51 | $6.54 | 574855 |
| 2022-05-16 | 6.55 | $6.08 | 358281 |
| 2022-05-13 | 6.69 | $6.15 | 772154 |
| 2022-05-12 | 6.85 | $6.19 | 810404 |
| 2022-05-11 | 7.02 | $6.24 | 836127 |
| 2022-05-10 | 7.22 | $6.82 | 503732 |
| 2022-05-09 | 7.32 | $7.19 | 649092 |
| 2022-05-06 | 7.37 | $7.40 | 576141 |
| 2022-05-05 | 7.38 | $7.18 | 506403 |
| 2022-05-04 | 7.44 | $7.50 | 269688 |
| 2022-05-03 | 7.43 | $7.67 | 184578 |
| 2022-05-02 | 7.40 | $7.32 | 184134 |
| 2022-04-29 | 7.43 | $7.17 | 193765 |
| 2022-04-28 | 7.50 | $7.41 | 133035 |
| 2022-04-27 | 7.54 | $7.25 | 153550 |
| 2022-04-26 | 7.61 | $7.12 | 163634 |
| 2022-04-25 | 7.72 | $7.50 | 342817 |
| 2022-04-22 | 7.77 | $7.19 | 410233 |
| 2022-04-21 | 7.89 | $7.24 | 256676 |
| 2022-04-20 | 8.02 | $7.75 | 245404 |
| 2022-04-19 | 8.07 | $8.00 | 361538 |
| 2022-04-18 | 8.06 | $7.44 | 516135 |
| 2022-04-14 | 8.18 | $7.71 | 338957 |
| 2022-04-13 | 8.25 | $7.94 | 647836 |
| 2022-04-12 | 8.29 | $8.13 | 290126 |
| 2022-04-11 | 8.29 | $8.09 | 301609 |
| 2022-04-08 | 8.30 | $8.33 | 461432 |
| 2022-04-07 | 8.26 | $8.09 | 333198 |
| 2022-04-06 | 8.26 | $8.34 | 473865 |
| 2022-04-05 | 8.20 | $8.90 | 626362 |
| 2022-04-04 | 8.02 | $8.98 | 398443 |
| 2022-04-01 | 7.79 | $8.54 | 529832 |
| 2022-03-31 | 7.61 | $8.51 | 848002 |
| 2022-03-30 | 7.41 | $8.70 | 2.0M |
| 2022-03-29 | 7.14 | $7.20 | 923381 |
| 2022-03-28 | 7.14 | $7.36 | 156207 |
| 2022-03-25 | 7.10 | $7.27 | 149570 |
| 2022-03-24 | 7.09 | $7.61 | 173196 |
| 2022-03-23 | 7.00 | $7.55 | 195680 |
| 2022-03-22 | 6.90 | $7.65 | 101424 |
| 2022-03-21 | 6.78 | $7.50 | 160682 |
| 2022-03-18 | 6.67 | $7.66 | 353244 |
| 2022-03-17 | 6.51 | $7.59 | 321256 |
| 2022-03-16 | 6.34 | $7.09 | 247177 |
| 2022-03-15 | 6.25 | $6.57 | 167090 |
| 2022-03-14 | 6.26 | $6.30 | 106719 |
| 2022-03-11 | 6.33 | $6.44 | 261497 |
| 2022-03-10 | 6.39 | $6.76 | 329049 |
| 2022-03-09 | 6.40 | $7.05 | 347230 |
| 2022-03-08 | 6.35 | $6.61 | 409437 |
| 2022-03-07 | 6.39 | $6.48 | 709630 |
| 2022-03-04 | 6.47 | $6.48 | 256980 |
| 2022-03-03 | 6.57 | $6.92 | 217520 |
| 2022-03-02 | 6.59 | $7.10 | 284512 |
| 2022-03-01 | 6.59 | $6.80 | 190044 |
| 2022-02-28 | 6.65 | $6.68 | 393168 |
| 2022-02-25 | 6.76 | $7.00 | 385778 |
| 2022-02-24 | 6.82 | $6.74 | 344374 |
| 2022-02-23 | 6.95 | $6.60 | 213624 |
| 2022-02-22 | 7.14 | $6.55 | 598318 |
| 2022-02-18 | 7.37 | $7.32 | 343075 |
| 2022-02-17 | 7.48 | $7.00 | 235703 |
| 2022-02-16 | 7.69 | $7.46 | 407580 |
| 2022-02-15 | 7.83 | $7.70 | 368233 |
| 2022-02-14 | 7.95 | $7.47 | 705333 |
| 2022-02-11 | 8.15 | $8.00 | 314774 |
| 2022-02-10 | 8.27 | $8.48 | 174585 |
| 2022-02-09 | 8.31 | $8.84 | 443812 |
| 2022-02-08 | 8.29 | $8.46 | 252094 |
| 2022-02-07 | 8.34 | $8.51 | 542147 |
| 2022-02-04 | 8.41 | $8.50 | 251018 |
| 2022-02-03 | 8.48 | $8.30 | 406336 |
| 2022-02-02 | 8.62 | $8.24 | 666386 |
| 2022-02-01 | 8.80 | $9.09 | 201086 |
| 2022-01-31 | 8.83 | $8.88 | 368006 |
| 2022-01-28 | 8.92 | $8.53 | 475298 |
| 2022-01-27 | 9.10 | $8.25 | 212188 |
| 2022-01-26 | 9.37 | $8.41 | 267810 |
| 2022-01-25 | 9.65 | $9.01 | 285957 |
| 2022-01-24 | 9.86 | $9.57 | 395651 |
| 2022-01-21 | 9.99 | $8.60 | 315331 |
| 2022-01-20 | 10.34 | $9.11 | 253807 |
| 2022-01-19 | 10.65 | $9.43 | 317626 |
| 2022-01-18 | 10.94 | $9.35 | 307313 |
| 2022-01-14 | 11.29 | $10.41 | 324250 |
| 2022-01-13 | 11.48 | $10.74 | 297662 |
| 2022-01-12 | 11.62 | $10.46 | 388334 |
| 2022-01-11 | 11.85 | $10.73 | 409825 |
| 2022-01-10 | 12.06 | $10.92 | 472861 |
| 2022-01-07 | 12.26 | $11.95 | 781613 |
| 2022-01-06 | 12.27 | $12.45 | 527192 |
| 2022-01-05 | 12.17 | $11.64 | 402245 |
| 2022-01-04 | 12.23 | $12.28 | 906621 |
| 2022-01-03 | 12.16 | $12.62 | 364605 |
| 2021-12-31 | 12.00 | $13.25 | 422865 |
| 2021-12-30 | 11.69 | $13.58 | 594997 |
| 2021-12-29 | 11.24 | $13.34 | 1.4M |
| 2021-12-28 | 10.78 | $11.88 | 426103 |
| 2021-12-27 | 10.55 | $10.86 | 249867 |
| 2021-12-23 | 10.51 | $10.43 | 265718 |
| 2021-12-22 | 10.54 | $10.56 | 245734 |
| 2021-12-21 | 10.55 | $10.99 | 312722 |
| 2021-12-20 | 10.48 | $10.80 | 448636 |
| 2021-12-17 | 10.43 | $11.53 | 1.0M |
| 2021-12-16 | 10.23 | $11.21 | 246298 |
| 2021-12-15 | 10.06 | $11.16 | 242454 |
| 2021-12-14 | 9.87 | $11.08 | 669476 |
| 2021-12-13 | 9.68 | $10.96 | 1.0M |
| 2021-12-10 | 9.48 | $11.87 | 1.6M |
| 2021-12-09 | 9.07 | $9.95 | 1.2M |
| 2021-12-08 | 9.00 | $9.10 | 898230 |
| 2021-12-07 | 9.11 | $9.22 | 424585 |
| 2021-12-06 | 9.21 | $8.82 | 268723 |
| 2021-12-03 | 9.42 | $8.42 | 321320 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.02
2026-07-17
Close Price
$7.69
Vol: 829900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.60
Average
9.95
Maximum
19.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.02 | $7.69 | 829900 |
| 2026-07-16 | 8.11 | $7.84 | 939908 |
| 2026-07-15 | 8.16 | $8.03 | 849200 |
| 2026-07-14 | 8.16 | $7.83 | 696700 |
| 2026-07-13 | 8.22 | $7.73 | 998426 |
| 2026-07-10 | 8.32 | $7.86 | 1.0M |
| 2026-07-09 | 8.39 | $7.90 | 748145 |
| 2026-07-08 | 8.46 | $7.72 | 1.2M |
| 2026-07-07 | 8.59 | $8.14 | 791514 |
| 2026-07-06 | 8.61 | $8.15 | 1.1M |
| 2026-07-02 | 8.62 | $8.62 | 1.5M |
| 2026-07-01 | 8.47 | $8.59 | 1.8M |
| 2026-06-30 | 8.30 | $8.42 | 1.5M |
| 2026-06-29 | 8.12 | $8.42 | 1.9M |
| 2026-06-26 | 7.91 | $8.41 | 2.4M |
| 2026-06-25 | 7.64 | $8.10 | 1.5M |
| 2026-06-24 | 7.40 | $7.83 | 1.7M |
| 2026-06-23 | 7.19 | $7.07 | 682411 |
| 2026-06-22 | 7.17 | $6.95 | 770741 |
| 2026-06-18 | 7.19 | $7.26 | 1.2M |
| 2026-06-17 | 7.10 | $6.88 | 1.1M |
| 2026-06-16 | 7.11 | $7.19 | 1.8M |
| 2026-06-15 | 7.03 | $7.45 | 1.3M |
| 2026-06-12 | 6.84 | $7.17 | 1.7M |
| 2026-06-11 | 6.69 | $7.07 | 2.1M |
| 2026-06-10 | 6.55 | $6.70 | 1.1M |
| 2026-06-09 | 6.49 | $6.68 | 891500 |
| 2026-06-08 | 6.42 | $6.22 | 862900 |
| 2026-06-05 | 6.48 | $6.33 | 940106 |
| 2026-06-04 | 6.52 | $6.64 | 795808 |
| 2026-06-03 | 6.48 | $6.51 | 1.3M |
| 2026-06-02 | 6.47 | $6.53 | 648400 |
| 2026-06-01 | 6.44 | $6.61 | 846241 |
| 2026-05-29 | 6.39 | $6.77 | 1.2M |
| 2026-05-28 | 6.28 | $6.86 | 1.3M |
| 2026-05-27 | 6.12 | $6.65 | 1.3M |
| 2026-05-26 | 6.00 | $6.44 | 1.4M |
| 2026-05-22 | 5.92 | $6.32 | 770999 |
| 2026-05-21 | 5.86 | $6.39 | 1.6M |
| 2026-05-20 | 5.78 | $5.99 | 1.4M |
| 2026-05-19 | 5.82 | $5.78 | 1.5M |
| 2026-05-18 | 5.93 | $5.87 | 1.5M |
| 2026-05-15 | 6.05 | $5.75 | 2.8M |
| 2026-05-14 | 6.24 | $5.88 | 2.6M |
| 2026-05-13 | 6.44 | $5.87 | 1.6M |
| 2026-05-12 | 6.69 | $5.90 | 2.0M |
| 2026-05-11 | 6.98 | $6.12 | 2.0M |
| 2026-05-08 | 7.28 | $6.51 | 2.0M |
| 2026-05-07 | 7.51 | $7.08 | 3.0M |
| 2026-05-06 | 7.61 | $7.59 | 2.4M |
| 2026-05-05 | 7.57 | $7.26 | 895612 |
| 2026-05-04 | 7.63 | $7.07 | 1.7M |
| 2026-05-01 | 7.75 | $7.58 | 1.0M |
| 2026-04-30 | 7.73 | $7.40 | 1.1M |
| 2026-04-29 | 7.77 | $7.34 | 609308 |
| 2026-04-28 | 7.82 | $7.54 | 1.1M |
| 2026-04-27 | 7.82 | $7.53 | 615700 |
| 2026-04-24 | 7.82 | $7.65 | 662800 |
| 2026-04-23 | 7.78 | $7.52 | 610200 |
| 2026-04-22 | 7.76 | $7.80 | 845818 |
| 2026-04-21 | 7.64 | $7.97 | 921501 |
| 2026-04-20 | 7.43 | $8.06 | 1.1M |
| 2026-04-17 | 7.16 | $7.79 | 1.7M |
| 2026-04-16 | 6.90 | $7.36 | 1.1M |
| 2026-04-15 | 6.73 | $7.12 | 2.1M |
| 2026-04-14 | 6.59 | $6.90 | 1.7M |
| 2026-04-13 | 6.50 | $6.85 | 1.3M |
| 2026-04-10 | 6.40 | $6.77 | 860100 |
| 2026-04-09 | 6.32 | $6.61 | 928800 |
| 2026-04-08 | 6.28 | $6.52 | 1.1M |
| 2026-04-07 | 6.25 | $6.27 | 1.3M |
| 2026-04-06 | 6.32 | $6.49 | 3.0M |
| 2026-04-02 | 6.33 | $6.38 | 1.3M |
| 2026-04-01 | 6.38 | $6.54 | 1.5M |
| 2026-03-31 | 6.41 | $6.78 | 1.2M |
| 2026-03-30 | 6.38 | $6.51 | 720100 |
| 2026-03-27 | 6.43 | $6.50 | 1.3M |
| 2026-03-26 | 6.50 | $6.70 | 831700 |
| 2026-03-25 | 6.54 | $6.85 | 1.2M |
| 2026-03-24 | 6.55 | $6.53 | 1.5M |
| 2026-03-23 | 6.67 | $6.84 | 886618 |
| 2026-03-20 | 6.73 | $6.78 | 1.4M |
| 2026-03-19 | 6.84 | $7.09 | 1.1M |
| 2026-03-18 | 6.88 | $7.12 | 1.7M |
| 2026-03-17 | 6.93 | $7.45 | 1.2M |
| 2026-03-16 | 6.89 | $7.33 | 960737 |
| 2026-03-13 | 6.90 | $7.10 | 1.3M |
| 2026-03-12 | 7.00 | $7.06 | 1.6M |
| 2026-03-11 | 7.15 | $7.21 | 1.2M |
| 2026-03-10 | 7.29 | $7.40 | 1.6M |
| 2026-03-09 | 7.42 | $7.37 | 1.8M |
| 2026-03-06 | 7.60 | $7.64 | 1.5M |
| 2026-03-05 | 7.74 | $7.86 | 1.9M |
| 2026-03-04 | 7.86 | $7.87 | 1.5M |
| 2026-03-03 | 8.01 | $8.00 | 1.7M |
| 2026-03-02 | 8.17 | $8.09 | 1.5M |
| 2026-02-27 | 8.34 | $8.25 | 1.7M |
| 2026-02-26 | 8.51 | $9.26 | 3.8M |
| 2026-02-25 | 8.41 | $8.38 | 1.2M |
| 2026-02-24 | 8.58 | $8.40 | 891323 |
| 2026-02-23 | 8.78 | $8.41 | 1.4M |
| 2026-02-20 | 9.04 | $9.18 | 1.5M |
| 2026-02-19 | 9.13 | $8.87 | 1.2M |
| 2026-02-18 | 9.33 | $9.09 | 2.4M |
| 2026-02-17 | 9.53 | $8.99 | 1.1M |
| 2026-02-13 | 9.80 | $9.25 | 2.0M |
| 2026-02-12 | 10.05 | $9.13 | 1.6M |
| 2026-02-11 | 10.40 | $9.77 | 1.8M |
| 2026-02-10 | 10.63 | $10.67 | 668334 |
| 2026-02-09 | 10.63 | $10.69 | 480900 |
| 2026-02-06 | 10.61 | $11.10 | 1.3M |
| 2026-02-05 | 10.47 | $10.71 | 871974 |
| 2026-02-04 | 10.42 | $10.99 | 1.0M |
| 2026-02-03 | 10.27 | $10.91 | 904401 |
| 2026-02-02 | 10.12 | $10.61 | 1.1M |
| 2026-01-30 | 10.03 | $10.18 | 824300 |
| 2026-01-29 | 10.07 | $9.92 | 1.3M |
| 2026-01-28 | 10.21 | $9.99 | 687877 |
| 2026-01-27 | 10.35 | $10.44 | 732118 |
| 2026-01-26 | 10.39 | $10.30 | 600227 |
| 2026-01-23 | 10.49 | $10.36 | 592906 |
| 2026-01-22 | 10.60 | $10.71 | 708000 |
| 2026-01-21 | 10.61 | $10.57 | 1.3M |
| 2026-01-20 | 10.68 | $10.18 | 972121 |
| 2026-01-16 | 10.89 | $10.81 | 979347 |
| 2026-01-15 | 10.95 | $11.05 | 1.7M |
| 2026-01-14 | 10.95 | $10.65 | 1.0M |
| 2026-01-13 | 11.07 | $10.96 | 1.4M |
| 2026-01-12 | 11.13 | $10.86 | 1.0M |
| 2026-01-09 | 11.22 | $11.07 | 1.7M |
| 2026-01-08 | 11.27 | $11.12 | 1.9M |
| 2026-01-07 | 11.31 | $10.86 | 983206 |
| 2026-01-06 | 11.44 | $11.06 | 1.4M |
| 2026-01-05 | 11.54 | $10.63 | 1.6M |
| 2026-01-02 | 11.78 | $11.36 | 1.0M |
| 2025-12-31 | 11.84 | $11.21 | 469944 |
| 2025-12-30 | 11.96 | $11.46 | 1.3M |
| 2025-12-29 | 12.01 | $11.72 | 1.2M |
| 2025-12-26 | 11.99 | $11.72 | 797306 |
| 2025-12-24 | 11.94 | $11.69 | 604100 |
| 2025-12-23 | 11.89 | $11.73 | 1.1M |
| 2025-12-22 | 11.81 | $11.87 | 1.0M |
| 2025-12-19 | 11.66 | $11.57 | 1.4M |
| 2025-12-18 | 11.55 | $11.68 | 1.1M |
| 2025-12-17 | 11.38 | $11.48 | 1.4M |
| 2025-12-16 | 11.23 | $11.23 | 1.7M |
| 2025-12-15 | 11.12 | $11.26 | 995788 |
| 2025-12-12 | 10.96 | $10.87 | 1.2M |
| 2025-12-11 | 10.89 | $10.88 | 1.5M |
| 2025-12-10 | 10.79 | $10.71 | 1.4M |
| 2025-12-09 | 10.72 | $10.74 | 1.7M |
| 2025-12-08 | 10.61 | $10.64 | 1.1M |
| 2025-12-05 | 10.51 | $10.54 | 726301 |
| 2025-12-04 | 10.41 | $10.53 | 757900 |
| 2025-12-03 | 10.29 | $10.57 | 908610 |
| 2025-12-02 | 10.13 | $10.66 | 1.1M |
| 2025-12-01 | 9.90 | $10.43 | 1.2M |
| 2025-11-28 | 9.69 | $10.34 | 610400 |
| 2025-11-26 | 9.47 | $10.48 | 1.2M |
| 2025-11-25 | 9.15 | $9.90 | 1.5M |
| 2025-11-24 | 8.95 | $9.37 | 1.3M |
| 2025-11-21 | 8.88 | $9.38 | 2.6M |
| 2025-11-20 | 8.80 | $8.93 | 1.4M |
| 2025-11-19 | 8.85 | $8.88 | 1.2M |
| 2025-11-18 | 8.94 | $8.87 | 1.2M |
| 2025-11-17 | 9.05 | $8.91 | 1.3M |
| 2025-11-14 | 9.18 | $9.03 | 1.6M |
| 2025-11-13 | 9.31 | $9.17 | 1.1M |
| 2025-11-12 | 9.43 | $9.29 | 1.8M |
| 2025-11-11 | 9.54 | $9.53 | 1.7M |
| 2025-11-10 | 9.61 | $9.57 | 2.1M |
| 2025-11-07 | 9.68 | $9.84 | 2.3M |
| 2025-11-06 | 9.69 | $9.40 | 1.9M |
| 2025-11-05 | 9.84 | $9.76 | 3.3M |
| 2025-11-04 | 9.92 | $9.70 | 1.4M |
| 2025-11-03 | 10.03 | $9.86 | 1.5M |
| 2025-10-31 | 10.13 | $10.02 | 1.1M |
| 2025-10-30 | 10.20 | $9.83 | 1.0M |
| 2025-10-29 | 10.34 | $10.17 | 1.5M |
| 2025-10-28 | 10.41 | $10.68 | 2.4M |
| 2025-10-27 | 10.34 | $10.40 | 1.4M |
| 2025-10-24 | 10.34 | $10.46 | 1.1M |
| 2025-10-23 | 10.32 | $10.40 | 1.1M |
| 2025-10-22 | 10.32 | $10.45 | 1.2M |
| 2025-10-21 | 10.30 | $10.60 | 2.5M |
| 2025-10-20 | 10.24 | $10.67 | 1.8M |
| 2025-10-17 | 10.15 | $10.45 | 1.8M |
| 2025-10-16 | 10.11 | $10.59 | 1.3M |
| 2025-10-15 | 10.02 | $10.29 | 1.5M |
| 2025-10-14 | 10.01 | $10.28 | 2.2M |
| 2025-10-13 | 10.01 | $10.13 | 1.7M |
| 2025-10-10 | 10.07 | $9.61 | 2.0M |
| 2025-10-09 | 10.30 | $10.19 | 2.0M |
| 2025-10-08 | 10.41 | $10.55 | 1.8M |
| 2025-10-07 | 10.43 | $10.30 | 1.9M |
| 2025-10-06 | 10.54 | $10.51 | 2.2M |
| 2025-10-03 | 10.62 | $11.03 | 2.4M |
| 2025-10-02 | 10.54 | $10.92 | 1.3M |
| 2025-10-01 | 10.50 | $10.63 | 1.6M |
| 2025-09-30 | 10.53 | $10.63 | 1.6M |
| 2025-09-29 | 10.58 | $10.58 | 1.6M |
| 2025-09-26 | 10.67 | $10.62 | 1.4M |
| 2025-09-25 | 10.76 | $10.77 | 1.2M |
| 2025-09-24 | 10.82 | $10.68 | 2.3M |
| 2025-09-23 | 10.94 | $11.06 | 1.3M |
| 2025-09-22 | 10.96 | $11.05 | 2.4M |
| 2025-09-19 | 10.99 | $11.06 | 2.5M |
| 2025-09-18 | 11.03 | $11.29 | 2.6M |
| 2025-09-17 | 11.01 | $11.21 | 2.3M |
| 2025-09-16 | 11.01 | $11.03 | 1.4M |
| 2025-09-15 | 11.07 | $11.02 | 1.3M |
| 2025-09-12 | 11.15 | $10.77 | 1.7M |
| 2025-09-11 | 11.33 | $11.24 | 1.6M |
| 2025-09-10 | 11.40 | $11.09 | 1.9M |
| 2025-09-09 | 11.53 | $11.17 | 1.2M |
| 2025-09-08 | 11.66 | $11.39 | 1.6M |
| 2025-09-05 | 11.75 | $11.52 | 2.1M |
| 2025-09-04 | 11.82 | $11.38 | 2.1M |
| 2025-09-03 | 11.94 | $11.17 | 1.8M |
| 2025-09-02 | 12.15 | $11.24 | 1.7M |
| 2025-08-29 | 12.38 | $11.73 | 1.8M |
| 2025-08-28 | 12.49 | $11.75 | 1.8M |
| 2025-08-27 | 12.60 | $11.99 | 1.4M |
| 2025-08-26 | 12.66 | $11.82 | 1.3M |
| 2025-08-25 | 12.77 | $12.00 | 1.7M |
| 2025-08-22 | 12.83 | $12.41 | 2.4M |
| 2025-08-21 | 12.75 | $11.87 | 1.8M |
| 2025-08-20 | 12.82 | $12.09 | 1.3M |
| 2025-08-19 | 12.81 | $12.57 | 2.3M |
| 2025-08-18 | 12.63 | $12.40 | 2.4M |
| 2025-08-15 | 12.44 | $12.80 | 3.3M |
| 2025-08-14 | 12.07 | $12.37 | 2.5M |
| 2025-08-13 | 11.74 | $12.73 | 3.1M |
| 2025-08-12 | 11.20 | $12.13 | 2.8M |
| 2025-08-11 | 10.72 | $11.16 | 3.3M |
| 2025-08-08 | 10.44 | $11.22 | 3.6M |
| 2025-08-07 | 10.07 | $11.99 | 4.6M |
| 2025-08-06 | 9.36 | $9.87 | 3.0M |
| 2025-08-05 | 9.17 | $9.52 | 2.7M |
| 2025-08-04 | 9.05 | $9.02 | 1.7M |
| 2025-08-01 | 9.06 | $8.68 | 1.7M |
| 2025-07-31 | 9.17 | $8.76 | 1.4M |
| 2025-07-30 | 9.29 | $8.95 | 2.2M |
| 2025-07-29 | 9.36 | $9.22 | 983600 |
| 2025-07-28 | 9.37 | $9.70 | 1.5M |
| 2025-07-25 | 9.22 | $9.53 | 2.3M |
| 2025-07-24 | 9.09 | $9.46 | 1.3M |
| 2025-07-23 | 8.96 | $9.71 | 2.3M |
| 2025-07-22 | 8.71 | $9.28 | 2.2M |
| 2025-07-21 | 8.55 | $8.55 | 1.4M |
| 2025-07-18 | 8.58 | $8.47 | 1.6M |
| 2025-07-17 | 8.65 | $8.45 | 2.3M |
| 2025-07-16 | 8.74 | $8.07 | 2.4M |
| 2025-07-15 | 8.97 | $8.15 | 1.9M |
| 2025-07-14 | 9.23 | $8.79 | 3.4M |
| 2025-07-11 | 9.33 | $9.21 | 1.8M |
| 2025-07-10 | 9.33 | $9.41 | 2.9M |
| 2025-07-09 | 9.25 | $9.23 | 2.5M |
| 2025-07-08 | 9.22 | $9.18 | 2.9M |
| 2025-07-07 | 9.19 | $9.17 | 2.7M |
| 2025-07-03 | 9.15 | $9.39 | 1.4M |
| 2025-07-02 | 9.03 | $9.55 | 1.1M |
| 2025-07-01 | 8.83 | $9.23 | 3.2M |
| 2025-06-30 | 8.69 | $8.67 | 1.8M |
| 2025-06-27 | 8.69 | $8.73 | 1.0M |
| 2025-06-26 | 8.68 | $8.70 | 716000 |
| 2025-06-25 | 8.67 | $8.52 | 897823 |
| 2025-06-24 | 8.71 | $8.67 | 1.3M |
| 2025-06-23 | 8.72 | $8.65 | 1.1M |
| 2025-06-20 | 8.73 | $8.51 | 2.0M |
| 2025-06-18 | 8.79 | $8.74 | 899321 |
| 2025-06-17 | 8.79 | $8.62 | 868900 |
| 2025-06-16 | 8.83 | $8.80 | 947461 |
| 2025-06-13 | 8.81 | $8.43 | 1.5M |
| 2025-06-12 | 8.91 | $8.70 | 902447 |
| 2025-06-11 | 8.94 | $8.78 | 1.3M |
| 2025-06-10 | 8.95 | $8.81 | 1.1M |
| 2025-06-09 | 8.94 | $8.83 | 1.2M |
| 2025-06-06 | 8.93 | $8.76 | 1.2M |
| 2025-06-05 | 8.93 | $8.94 | 967644 |
| 2025-06-04 | 8.88 | $8.84 | 1.6M |
| 2025-06-03 | 8.83 | $8.73 | 1.5M |
| 2025-06-02 | 8.81 | $8.54 | 2.0M |
| 2025-05-30 | 8.85 | $8.98 | 1.5M |
| 2025-05-29 | 8.74 | $8.75 | 1.6M |
| 2025-05-28 | 8.69 | $8.87 | 1.6M |
| 2025-05-27 | 8.58 | $8.80 | 2.0M |
| 2025-05-23 | 8.46 | $8.17 | 1.4M |
| 2025-05-22 | 8.52 | $8.21 | 1.8M |
| 2025-05-21 | 8.58 | $8.12 | 1.5M |
| 2025-05-20 | 8.67 | $8.59 | 2.9M |
| 2025-05-19 | 8.64 | $8.70 | 1.9M |
| 2025-05-16 | 8.55 | $8.66 | 1.9M |
| 2025-05-15 | 8.46 | $8.38 | 1.4M |
| 2025-05-14 | 8.44 | $8.45 | 3.2M |
| 2025-05-13 | 8.38 | $8.72 | 1.9M |
| 2025-05-12 | 8.23 | $8.50 | 4.9M |
| 2025-05-09 | 8.11 | $7.96 | 3.1M |
| 2025-05-08 | 8.14 | $7.93 | 2.5M |
| 2025-05-07 | 8.19 | $8.36 | 1.7M |
| 2025-05-06 | 8.10 | $8.12 | 1.4M |
| 2025-05-05 | 8.08 | $8.06 | 1.1M |
| 2025-05-02 | 8.07 | $8.22 | 681405 |
| 2025-05-01 | 8.00 | $8.04 | 790829 |
| 2025-04-30 | 7.99 | $7.86 | 1.5M |
| 2025-04-29 | 8.02 | $8.21 | 924400 |
| 2025-04-28 | 7.96 | $8.28 | 1.2M |
| 2025-04-25 | 7.86 | $8.21 | 1.2M |
| 2025-04-24 | 7.76 | $8.32 | 1.6M |
| 2025-04-23 | 7.62 | $7.89 | 1.3M |
| 2025-04-22 | 7.58 | $7.99 | 1.2M |
| 2025-04-21 | 7.51 | $7.53 | 1.2M |
| 2025-04-17 | 7.58 | $7.95 | 1.0M |
| 2025-04-16 | 7.54 | $7.61 | 837930 |
| 2025-04-15 | 7.61 | $7.56 | 1.0M |
| 2025-04-14 | 7.71 | $8.01 | 937105 |
| 2025-04-11 | 7.70 | $7.90 | 2.6M |
| 2025-04-10 | 7.73 | $7.99 | 2.0M |
| 2025-04-09 | 7.76 | $8.41 | 3.2M |
| 2025-04-08 | 7.66 | $7.39 | 2.2M |
| 2025-04-07 | 7.87 | $7.82 | 2.8M |
| 2025-04-04 | 8.01 | $7.75 | 4.2M |
| 2025-04-03 | 8.21 | $7.06 | 3.9M |
| 2025-04-02 | 8.68 | $8.82 | 1.0M |
| 2025-04-01 | 8.70 | $8.61 | 1.2M |
| 2025-03-31 | 8.79 | $8.70 | 1.7M |
| 2025-03-28 | 8.89 | $8.57 | 3.1M |
| 2025-03-27 | 9.05 | $9.38 | 1.4M |
| 2025-03-26 | 9.00 | $9.45 | 1.6M |
| 2025-03-25 | 8.93 | $9.47 | 3.1M |
| 2025-03-24 | 8.83 | $9.85 | 2.2M |
| 2025-03-21 | 8.61 | $9.32 | 1.2M |
| 2025-03-20 | 8.51 | $9.26 | 2.3M |
| 2025-03-19 | 8.43 | $9.20 | 2.1M |
| 2025-03-18 | 8.36 | $8.95 | 1.9M |
| 2025-03-17 | 8.36 | $9.31 | 2.6M |
| 2025-03-14 | 8.27 | $8.85 | 2.2M |
| 2025-03-13 | 8.32 | $8.66 | 3.5M |
| 2025-03-12 | 8.46 | $8.80 | 2.0M |
| 2025-03-11 | 8.61 | $8.94 | 3.7M |
| 2025-03-10 | 8.76 | $8.97 | 3.3M |
| 2025-03-07 | 8.95 | $9.33 | 2.9M |
| 2025-03-06 | 9.08 | $8.97 | 1.9M |
| 2025-03-05 | 9.38 | $9.12 | 2.4M |
| 2025-03-04 | 9.70 | $9.26 | 2.8M |
| 2025-03-03 | 10.07 | $8.97 | 5.0M |
| 2025-02-28 | 10.62 | $9.52 | 3.4M |
| 2025-02-27 | 11.13 | $9.37 | 5.5M |
| 2025-02-26 | 11.80 | $10.95 | 2.8M |
| 2025-02-25 | 12.12 | $11.91 | 4.4M |
| 2025-02-24 | 12.21 | $11.66 | 2.4M |
| 2025-02-21 | 12.39 | $11.30 | 2.6M |
| 2025-02-20 | 12.73 | $12.18 | 1.3M |
| 2025-02-19 | 12.85 | $12.52 | 2.0M |
| 2025-02-18 | 12.89 | $12.79 | 1.2M |
| 2025-02-14 | 12.84 | $12.60 | 1.8M |
| 2025-02-13 | 12.83 | $12.46 | 731501 |
| 2025-02-12 | 12.86 | $12.52 | 823000 |
| 2025-02-11 | 12.86 | $12.52 | 1.3M |
| 2025-02-10 | 12.86 | $12.86 | 1.5M |
| 2025-02-07 | 12.74 | $12.19 | 1.7M |
| 2025-02-06 | 12.79 | $12.98 | 1.4M |
| 2025-02-05 | 12.60 | $12.22 | 980200 |
| 2025-02-04 | 12.59 | $12.41 | 1.8M |
| 2025-02-03 | 12.51 | $11.56 | 2.1M |
| 2025-01-31 | 12.68 | $12.28 | 1.3M |
| 2025-01-30 | 12.63 | $12.57 | 1.3M |
| 2025-01-29 | 12.48 | $12.26 | 1.0M |
| 2025-01-28 | 12.37 | $11.93 | 1.8M |
| 2025-01-27 | 12.34 | $12.41 | 3.2M |
| 2025-01-24 | 12.13 | $12.35 | 1.4M |
| 2025-01-23 | 11.88 | $12.25 | 1.9M |
| 2025-01-22 | 11.60 | $11.86 | 1.1M |
| 2025-01-21 | 11.36 | $11.79 | 1.6M |
| 2025-01-17 | 11.10 | $11.64 | 1.4M |
| 2025-01-16 | 10.81 | $11.41 | 1.5M |
| 2025-01-15 | 10.52 | $11.20 | 1.7M |
| 2025-01-14 | 10.24 | $10.94 | 1.5M |
| 2025-01-13 | 9.97 | $10.86 | 2.6M |
| 2025-01-10 | 9.67 | $10.88 | 5.0M |
| 2025-01-08 | 9.30 | $9.46 | 1.3M |
| 2025-01-07 | 9.30 | $9.46 | 1.5M |
| 2025-01-06 | 9.31 | $9.75 | 1.4M |
| 2025-01-03 | 9.23 | $9.19 | 1.4M |
| 2025-01-02 | 9.31 | $9.42 | 732448 |
| 2024-12-31 | 9.34 | $9.40 | 1.4M |
| 2024-12-30 | 9.39 | $9.28 | 1.1M |
| 2024-12-27 | 9.49 | $9.26 | 1.6M |
| 2024-12-26 | 9.63 | $9.41 | 891200 |
| 2024-12-24 | 9.75 | $9.57 | 378300 |
| 2024-12-23 | 9.85 | $9.49 | 997000 |
| 2024-12-20 | 10.00 | $9.64 | 2.0M |
| 2024-12-19 | 10.13 | $9.09 | 1.9M |
| 2024-12-18 | 10.47 | $9.39 | 1.6M |
| 2024-12-17 | 10.79 | $10.15 | 1.3M |
| 2024-12-16 | 10.93 | $9.92 | 1.0M |
| 2024-12-13 | 11.16 | $10.55 | 1.1M |
| 2024-12-12 | 11.24 | $10.82 | 966500 |
| 2024-12-11 | 11.25 | $11.27 | 983400 |
| 2024-12-10 | 11.10 | $11.13 | 1.0M |
| 2024-12-09 | 10.95 | $11.02 | 878140 |
| 2024-12-06 | 10.80 | $10.52 | 869734 |
| 2024-12-05 | 10.77 | $10.70 | 893300 |
| 2024-12-04 | 10.67 | $10.90 | 1.0M |
| 2024-12-03 | 10.48 | $10.75 | 827081 |
| 2024-12-02 | 10.28 | $10.39 | 1.1M |
| 2024-11-29 | 10.15 | $9.93 | 524300 |
| 2024-11-27 | 10.13 | $10.10 | 605900 |
| 2024-11-26 | 10.04 | $9.99 | 1.4M |
| 2024-11-25 | 9.97 | $10.67 | 1.4M |
| 2024-11-22 | 9.67 | $9.75 | 1.0M |
| 2024-11-21 | 9.59 | $9.62 | 1.2M |
| 2024-11-20 | 9.53 | $9.71 | 1.4M |
| 2024-11-19 | 9.42 | $9.25 | 807677 |
| 2024-11-18 | 9.44 | $9.15 | 1.1M |
| 2024-11-15 | 9.50 | $9.40 | 1.4M |
| 2024-11-14 | 9.49 | $9.58 | 1.2M |
| 2024-11-13 | 9.42 | $9.69 | 1.4M |
| 2024-11-12 | 9.29 | $9.80 | 2.8M |
| 2024-11-11 | 9.11 | $9.79 | 1.5M |
| 2024-11-08 | 8.90 | $9.68 | 1.6M |
| 2024-11-07 | 8.68 | $9.70 | 5.3M |
| 2024-11-06 | 8.41 | $9.12 | 3.3M |
| 2024-11-05 | 8.27 | $8.98 | 1.5M |
| 2024-11-04 | 8.16 | $8.56 | 1.3M |
| 2024-11-01 | 8.17 | $8.55 | 772100 |
| 2024-10-31 | 8.19 | $8.48 | 1.4M |
| 2024-10-30 | 8.26 | $8.57 | 2.6M |
| 2024-10-29 | 8.33 | $8.51 | 1.1M |
| 2024-10-28 | 8.45 | $8.74 | 786622 |
| 2024-10-25 | 8.53 | $8.78 | 857800 |
| 2024-10-24 | 8.63 | $8.73 | 1.8M |
| 2024-10-23 | 8.79 | $8.71 | 943227 |
| 2024-10-22 | 9.01 | $8.89 | 1.2M |
| 2024-10-21 | 9.22 | $9.04 | 1.1M |
| 2024-10-18 | 9.45 | $9.34 | 849100 |
| 2024-10-17 | 9.65 | $9.56 | 1.6M |
| 2024-10-16 | 9.84 | $9.62 | 2.0M |
| 2024-10-15 | 10.06 | $9.46 | 3.3M |
| 2024-10-14 | 10.39 | $10.34 | 614617 |
| 2024-10-11 | 10.52 | $10.52 | 986600 |
| 2024-10-10 | 10.64 | $10.37 | 1.4M |
| 2024-10-09 | 10.83 | $10.47 | 1.8M |
| 2024-10-08 | 11.04 | $10.62 | 781600 |
| 2024-10-07 | 11.26 | $10.54 | 1.6M |
| 2024-10-04 | 11.56 | $10.82 | 2.0M |
| 2024-10-03 | 11.83 | $10.59 | 2.7M |
| 2024-10-02 | 12.25 | $10.93 | 2.6M |
| 2024-10-01 | 12.64 | $11.76 | 942100 |
| 2024-09-30 | 12.86 | $12.31 | 1.2M |
| 2024-09-27 | 12.95 | $12.73 | 627400 |
| 2024-09-26 | 12.92 | $12.53 | 952500 |
| 2024-09-25 | 12.93 | $12.31 | 861200 |
| 2024-09-24 | 13.02 | $12.54 | 942611 |
| 2024-09-23 | 13.05 | $13.31 | 466296 |
| 2024-09-20 | 12.83 | $13.14 | 1.9M |
| 2024-09-19 | 12.62 | $13.33 | 843300 |
| 2024-09-18 | 12.29 | $13.31 | 1.6M |
| 2024-09-17 | 11.90 | $13.20 | 1.1M |
| 2024-09-16 | 11.46 | $12.35 | 734900 |
| 2024-09-13 | 11.19 | $12.45 | 2.1M |
| 2024-09-12 | 10.85 | $11.17 | 768050 |
| 2024-09-11 | 10.84 | $10.94 | 777700 |
| 2024-09-10 | 10.91 | $10.74 | 1.0M |
| 2024-09-09 | 11.07 | $10.86 | 1.2M |
| 2024-09-06 | 11.25 | $11.01 | 511546 |
| 2024-09-05 | 11.42 | $11.13 | 614815 |
| 2024-09-04 | 11.60 | $11.25 | 1.2M |
| 2024-09-03 | 11.79 | $11.70 | 810200 |
| 2024-08-30 | 11.89 | $12.31 | 647400 |
| 2024-08-29 | 11.82 | $12.31 | 851700 |
| 2024-08-28 | 11.75 | $12.44 | 850500 |
| 2024-08-27 | 11.64 | $12.54 | 730100 |
| 2024-08-26 | 11.48 | $12.41 | 942305 |
| 2024-08-23 | 11.34 | $12.71 | 1.4M |
| 2024-08-22 | 11.10 | $11.80 | 1.5M |
| 2024-08-21 | 11.10 | $12.15 | 953300 |
| 2024-08-20 | 11.02 | $11.47 | 988900 |
| 2024-08-19 | 11.16 | $11.45 | 1.4M |
| 2024-08-16 | 11.36 | $11.56 | 1.6M |
| 2024-08-15 | 11.58 | $11.78 | 1.4M |
| 2024-08-14 | 11.81 | $11.94 | 1.1M |
| 2024-08-13 | 12.06 | $11.71 | 2.3M |
| 2024-08-12 | 12.46 | $11.72 | 2.0M |
| 2024-08-09 | 12.96 | $12.66 | 2.5M |
| 2024-08-08 | 13.29 | $12.10 | 8.6M |
| 2024-08-07 | 13.89 | $13.84 | 1.5M |
| 2024-08-06 | 14.08 | $14.30 | 1.1M |
| 2024-08-05 | 14.18 | $13.82 | 1.5M |
| 2024-08-02 | 14.47 | $13.66 | 1.6M |
| 2024-08-01 | 14.88 | $13.68 | 1.7M |
| 2024-07-31 | 15.38 | $15.19 | 917800 |
| 2024-07-30 | 15.52 | $15.29 | 724100 |
| 2024-07-29 | 15.67 | $15.56 | 1.3M |
| 2024-07-26 | 15.77 | $16.34 | 921400 |
| 2024-07-25 | 15.65 | $15.63 | 1.5M |
| 2024-07-24 | 15.73 | $15.85 | 1.6M |
| 2024-07-23 | 15.77 | $16.29 | 959700 |
| 2024-07-22 | 15.68 | $16.28 | 820863 |
| 2024-07-19 | 15.59 | $15.75 | 575731 |
| 2024-07-18 | 15.65 | $15.92 | 511856 |
| 2024-07-17 | 15.67 | $16.41 | 839459 |
| 2024-07-16 | 15.56 | $16.99 | 1.1M |
| 2024-07-15 | 15.24 | $16.29 | 898921 |
| 2024-07-12 | 15.09 | $16.17 | 1.2M |
| 2024-07-11 | 14.96 | $16.04 | 1.5M |
| 2024-07-10 | 14.86 | $14.97 | 882147 |
| 2024-07-09 | 15.09 | $14.68 | 1.3M |
| 2024-07-08 | 15.48 | $14.76 | 3.4M |
| 2024-07-05 | 15.94 | $15.80 | 721286 |
| 2024-07-03 | 16.19 | $15.90 | 709102 |
| 2024-07-02 | 16.47 | $15.93 | 1.0M |
| 2024-07-01 | 16.80 | $15.82 | 1.4M |
| 2024-06-28 | 17.26 | $16.94 | 8.3M |
| 2024-06-27 | 17.46 | $17.00 | 994354 |
| 2024-06-26 | 17.69 | $16.97 | 1.2M |
| 2024-06-25 | 17.99 | $16.90 | 1.0M |
| 2024-06-24 | 18.36 | $17.49 | 1.0M |
| 2024-06-21 | 18.63 | $17.09 | 1.5M |
| 2024-06-20 | 19.08 | $17.93 | 1.1M |
| 2024-06-18 | 19.35 | $18.93 | 1.3M |
| 2024-06-17 | 19.35 | $18.44 | 905627 |
| 2024-06-14 | 19.50 | $18.20 | 1.8M |
| 2024-06-13 | 19.73 | $18.89 | 685882 |
| 2024-06-12 | 19.78 | $18.97 | 959462 |
| 2024-06-11 | 19.80 | $19.10 | 1.0M |
| 2024-06-10 | 19.76 | $19.00 | 1.4M |
| 2024-06-07 | 19.71 | $19.68 | 1.8M |
| 2024-06-06 | 19.43 | $19.22 | 1.2M |
| 2024-06-05 | 19.20 | $19.51 | 1.2M |
| 2024-06-04 | 18.81 | $18.87 | 967761 |
| 2024-06-03 | 18.51 | $18.98 | 2.0M |
| 2024-05-31 | 18.10 | $18.81 | 2.4M |
| 2024-05-30 | 17.63 | $18.05 | 775037 |
| 2024-05-29 | 17.29 | $17.58 | 927975 |
| 2024-05-28 | 17.00 | $17.49 | 991200 |
| 2024-05-24 | 16.67 | $16.80 | 1.0M |
| 2024-05-23 | 16.48 | $16.01 | 966753 |
| 2024-05-22 | 16.47 | $15.98 | 1.7M |
| 2024-05-21 | 16.47 | $15.97 | 1.0M |
| 2024-05-20 | 16.46 | $16.40 | 1.1M |
| 2024-05-17 | 16.29 | $16.35 | 726914 |
| 2024-05-16 | 16.09 | $16.42 | 954467 |
| 2024-05-15 | 15.82 | $16.90 | 1.3M |
| 2024-05-14 | 15.33 | $16.96 | 1.3M |
| 2024-05-13 | 14.70 | $16.40 | 2.1M |
| 2024-05-10 | 14.10 | $16.32 | 1.6M |
| 2024-05-09 | 13.41 | $15.50 | 2.7M |
| 2024-05-08 | 12.83 | $13.22 | 1.7M |
| 2024-05-07 | 12.85 | $13.28 | 934839 |
| 2024-05-06 | 12.87 | $13.61 | 833526 |
| 2024-05-03 | 12.80 | $13.16 | 796211 |
| 2024-05-02 | 12.87 | $13.03 | 626555 |
| 2024-05-01 | 13.01 | $12.83 | 931010 |
| 2024-04-30 | 13.25 | $12.66 | 1.1M |
| 2024-04-29 | 13.61 | $13.46 | 912623 |
| 2024-04-26 | 13.80 | $13.73 | 745022 |
| 2024-04-25 | 13.96 | $13.61 | 875188 |
| 2024-04-24 | 14.20 | $14.06 | 1.2M |
| 2024-04-23 | 14.35 | $14.71 | 1.1M |
| 2024-04-22 | 14.34 | $14.07 | 1.2M |
| 2024-04-19 | 14.53 | $13.83 | 783684 |
| 2024-04-18 | 14.85 | $14.03 | 1.0M |
| 2024-04-17 | 15.17 | $14.50 | 766747 |
| 2024-04-16 | 15.41 | $14.42 | 1.1M |
| 2024-04-15 | 15.73 | $14.76 | 1.5M |
| 2024-04-12 | 16.01 | $15.69 | 1.0M |
| 2024-04-11 | 16.04 | $15.84 | 850876 |
| 2024-04-10 | 16.03 | $15.82 | 1.1M |
| 2024-04-09 | 16.01 | $16.21 | 1.3M |
| 2024-04-08 | 15.86 | $16.27 | 1.2M |
| 2024-04-05 | 15.65 | $15.70 | 871058 |
| 2024-04-04 | 15.56 | $15.46 | 1.7M |
| 2024-04-03 | 15.53 | $15.65 | 1.2M |
| 2024-04-02 | 15.41 | $15.24 | 1.4M |
| 2024-04-01 | 15.40 | $15.51 | 1.8M |
| 2024-03-28 | 15.29 | $15.39 | 2.8M |
| 2024-03-27 | 15.19 | $14.80 | 1.9M |
| 2024-03-26 | 15.25 | $14.85 | 1.9M |
| 2024-03-25 | 15.29 | $14.27 | 1.7M |
| 2024-03-22 | 15.52 | $15.15 | 1.5M |
| 2024-03-21 | 15.50 | $15.47 | 1.8M |
| 2024-03-20 | 15.37 | $14.52 | 1.7M |
| 2024-03-19 | 15.50 | $14.85 | 3.1M |
| 2024-03-18 | 15.54 | $15.11 | 2.3M |
| 2024-03-15 | 15.50 | $15.27 | 1.8M |
| 2024-03-14 | 15.37 | $15.71 | 1.8M |
| 2024-03-13 | 15.07 | $16.02 | 1.9M |
| 2024-03-12 | 14.59 | $15.14 | 1.0M |
| 2024-03-11 | 14.27 | $15.03 | 1.1M |
| 2024-03-08 | 13.90 | $14.90 | 2.2M |
| 2024-03-07 | 13.49 | $14.37 | 3.6M |
| 2024-03-06 | 13.15 | $12.82 | 1.6M |
| 2024-03-05 | 13.22 | $12.93 | 1.2M |
| 2024-03-04 | 13.27 | $12.73 | 788132 |
| 2024-03-01 | 13.38 | $13.10 | 630077 |
| 2024-02-29 | 13.40 | $13.22 | 508820 |
| 2024-02-28 | 13.37 | $13.20 | 389270 |
| 2024-02-27 | 13.34 | $13.47 | 774949 |
| 2024-02-26 | 13.21 | $13.43 | 453577 |
| 2024-02-23 | 13.06 | $13.20 | 598608 |
| 2024-02-22 | 12.93 | $13.04 | 631354 |
| 2024-02-21 | 12.83 | $12.69 | 508948 |
| 2024-02-20 | 12.80 | $12.83 | 661039 |
| 2024-02-16 | 12.72 | $13.06 | 643505 |
| 2024-02-15 | 12.54 | $12.95 | 606978 |
| 2024-02-14 | 12.36 | $12.75 | 751210 |
| 2024-02-13 | 12.19 | $12.22 | 944311 |
| 2024-02-12 | 12.15 | $12.74 | 697663 |
| 2024-02-09 | 11.93 | $12.15 | 336486 |
| 2024-02-08 | 11.86 | $12.00 | 818147 |
| 2024-02-07 | 11.80 | $11.59 | 702570 |
| 2024-02-06 | 11.87 | $11.68 | 782092 |
| 2024-02-05 | 11.92 | $11.43 | 433560 |
| 2024-02-02 | 12.05 | $11.85 | 654136 |
| 2024-02-01 | 12.08 | $11.93 | 366029 |
| 2024-01-31 | 12.09 | $11.69 | 557410 |
| 2024-01-30 | 12.16 | $12.24 | 838404 |
| 2024-01-29 | 12.08 | $12.13 | 562241 |
| 2024-01-26 | 12.00 | $12.14 | 582293 |
| 2024-01-25 | 11.90 | $12.32 | 954728 |
| 2024-01-24 | 11.71 | $11.65 | 1.9M |
| 2024-01-23 | 11.69 | $12.13 | 856020 |
| 2024-01-22 | 11.51 | $11.93 | 608241 |
| 2024-01-19 | 11.35 | $11.69 | 496198 |
| 2024-01-18 | 11.23 | $11.36 | 734311 |
| 2024-01-17 | 11.19 | $11.12 | 527434 |
| 2024-01-16 | 11.21 | $11.07 | 584877 |
| 2024-01-12 | 11.24 | $10.70 | 728377 |
| 2024-01-11 | 11.40 | $10.75 | 1.2M |
| 2024-01-10 | 11.57 | $10.79 | 1.5M |
| 2024-01-09 | 11.76 | $11.20 | 698316 |
| 2024-01-08 | 11.86 | $11.47 | 638424 |
| 2024-01-05 | 11.88 | $11.35 | 898890 |
| 2024-01-04 | 11.93 | $11.05 | 1.9M |
| 2024-01-03 | 12.08 | $11.35 | 1.2M |
| 2024-01-02 | 12.16 | $11.67 | 826969 |
| 2023-12-29 | 12.14 | $11.85 | 686955 |
| 2023-12-28 | 12.04 | $12.06 | 656842 |
| 2023-12-27 | 11.84 | $11.93 | 702224 |
| 2023-12-26 | 11.63 | $11.88 | 909731 |
| 2023-12-22 | 11.37 | $11.52 | 488901 |
| 2023-12-21 | 11.15 | $11.35 | 718517 |
| 2023-12-20 | 10.93 | $10.91 | 1.8M |
| 2023-12-19 | 10.79 | $11.09 | 978759 |
| 2023-12-18 | 10.56 | $10.84 | 1.2M |
| 2023-12-15 | 10.34 | $10.76 | 1.0M |
| 2023-12-14 | 10.09 | $10.73 | 2.1M |
| 2023-12-13 | 9.80 | $9.94 | 864145 |
| 2023-12-12 | 9.68 | $9.56 | 463178 |
| 2023-12-11 | 9.65 | $9.69 | 809245 |
| 2023-12-08 | 9.57 | $9.37 | 641574 |
| 2023-12-07 | 9.57 | $9.44 | 721787 |
| 2023-12-06 | 9.54 | $9.31 | 392839 |
| 2023-12-05 | 9.54 | $9.46 | 881660 |
| 2023-12-04 | 9.49 | $9.52 | 1.0M |
| 2023-12-01 | 9.40 | $9.81 | 593050 |
| 2023-11-30 | 9.20 | $9.32 | 516085 |
| 2023-11-29 | 9.11 | $9.23 | 448290 |
| 2023-11-28 | 9.02 | $9.14 | 556585 |
| 2023-11-27 | 8.94 | $9.07 | 468770 |
| 2023-11-24 | 8.86 | $9.12 | 441598 |
| 2023-11-22 | 8.75 | $8.95 | 1.1M |
| 2023-11-21 | 8.67 | $8.99 | 1.8M |
| 2023-11-20 | 8.56 | $8.67 | 792860 |
| 2023-11-17 | 8.53 | $8.65 | 855353 |
| 2023-11-16 | 8.50 | $8.50 | 807291 |
| 2023-11-15 | 8.51 | $8.50 | 4.1M |
| 2023-11-14 | 8.52 | $8.90 | 1.2M |
| 2023-11-13 | 8.42 | $8.46 | 455861 |
| 2023-11-10 | 8.43 | $8.45 | 525122 |
| 2023-11-09 | 8.45 | $8.16 | 848739 |
| 2023-11-08 | 8.57 | $8.86 | 713824 |
| 2023-11-07 | 8.49 | $9.05 | 724124 |
| 2023-11-06 | 8.34 | $8.84 | 1.5M |
| 2023-11-03 | 8.24 | $8.61 | 1.6M |
| 2023-11-02 | 8.18 | $8.00 | 3.0M |
| 2023-11-01 | 8.31 | $8.19 | 1.9M |
| 2023-10-31 | 8.42 | $8.62 | 667354 |
| 2023-10-30 | 8.41 | $8.34 | 973561 |
| 2023-10-27 | 8.51 | $8.25 | 622373 |
| 2023-10-26 | 8.65 | $8.36 | 545322 |
| 2023-10-25 | 8.80 | $8.45 | 921950 |
| 2023-10-24 | 8.95 | $8.44 | 571835 |
| 2023-10-23 | 9.14 | $8.65 | 372622 |
| 2023-10-20 | 9.31 | $8.88 | 468965 |
| 2023-10-19 | 9.44 | $9.16 | 302479 |
| 2023-10-18 | 9.51 | $9.35 | 519416 |
| 2023-10-17 | 9.54 | $9.80 | 556684 |
| 2023-10-16 | 9.44 | $9.71 | 390381 |
| 2023-10-13 | 9.33 | $9.45 | 467013 |
| 2023-10-12 | 9.29 | $9.27 | 775924 |
| 2023-10-11 | 9.30 | $9.61 | 454119 |
| 2023-10-10 | 9.20 | $9.59 | 521677 |
| 2023-10-09 | 9.09 | $9.42 | 473175 |
| 2023-10-06 | 9.01 | $9.36 | 504632 |
| 2023-10-05 | 8.94 | $9.07 | 327855 |
| 2023-10-04 | 8.94 | $9.00 | 386276 |
| 2023-10-03 | 8.98 | $8.90 | 396468 |
| 2023-10-02 | 9.06 | $9.18 | 517563 |
| 2023-09-29 | 9.07 | $9.30 | 389740 |
| 2023-09-28 | 9.06 | $9.32 | 576471 |
| 2023-09-27 | 9.04 | $9.17 | 542060 |
| 2023-09-26 | 9.06 | $9.08 | 600034 |
| 2023-09-25 | 9.13 | $9.17 | 632467 |
| 2023-09-22 | 9.19 | $8.99 | 614625 |
| 2023-09-21 | 9.32 | $9.18 | 622575 |
| 2023-09-20 | 9.43 | $9.40 | 435959 |
| 2023-09-19 | 9.50 | $9.56 | 712959 |
| 2023-09-18 | 9.54 | $9.68 | 696669 |
| 2023-09-15 | 9.55 | $9.98 | 2.2M |
| 2023-09-14 | 9.47 | $10.04 | 585590 |
| 2023-09-13 | 9.36 | $9.64 | 366079 |
| 2023-09-12 | 9.37 | $9.60 | 716384 |
| 2023-09-11 | 9.39 | $9.72 | 335050 |
| 2023-09-08 | 9.39 | $9.58 | 597219 |
| 2023-09-07 | 9.44 | $9.80 | 539125 |
| 2023-09-06 | 9.45 | $9.66 | 939347 |
| 2023-09-05 | 9.50 | $10.08 | 2.8M |
| 2023-09-01 | 9.44 | $10.08 | 534753 |
| 2023-08-31 | 9.38 | $9.90 | 648421 |
| 2023-08-30 | 9.37 | $9.83 | 596538 |
| 2023-08-29 | 9.39 | $9.50 | 608369 |
| 2023-08-28 | 9.53 | $9.54 | 464572 |
| 2023-08-25 | 9.70 | $9.52 | 622029 |
| 2023-08-24 | 9.93 | $9.72 | 745759 |
| 2023-08-23 | 10.15 | $9.89 | 1.1M |
| 2023-08-22 | 10.37 | $9.80 | 1.5M |
| 2023-08-21 | 10.68 | $9.96 | 1.1M |
| 2023-08-18 | 11.00 | $10.31 | 1.6M |
| 2023-08-17 | 11.29 | $10.07 | 7.3M |
| 2023-08-16 | 11.72 | $10.17 | 5.2M |
| 2023-08-15 | 12.21 | $12.21 | 575252 |
| 2023-08-14 | 12.15 | $11.98 | 391087 |
| 2023-08-11 | 12.15 | $11.75 | 976116 |
| 2023-08-10 | 12.22 | $12.30 | 940787 |
| 2023-08-09 | 12.11 | $12.61 | 3.3M |
| 2023-08-08 | 11.88 | $11.60 | 1.2M |
| 2023-08-07 | 11.91 | $11.73 | 1.0M |
| 2023-08-04 | 11.90 | $12.05 | 1.9M |
| 2023-08-03 | 11.78 | $11.93 | 1.4M |
| 2023-08-02 | 11.66 | $11.56 | 521471 |
| 2023-08-01 | 11.63 | $11.74 | 482161 |
| 2023-07-31 | 11.53 | $11.46 | 567855 |
| 2023-07-28 | 11.48 | $11.04 | 611146 |
| 2023-07-27 | 11.55 | $11.02 | 639407 |
| 2023-07-26 | 11.64 | $11.44 | 378807 |
| 2023-07-25 | 11.60 | $11.36 | 392427 |
| 2023-07-24 | 11.57 | $11.16 | 462896 |
| 2023-07-21 | 11.59 | $11.09 | 509041 |
| 2023-07-20 | 11.62 | $11.29 | 502269 |
| 2023-07-19 | 11.58 | $11.49 | 697400 |
| 2023-07-18 | 11.46 | $11.51 | 385092 |
| 2023-07-17 | 11.29 | $11.25 | 617909 |
| 2023-07-14 | 11.16 | $10.83 | 496458 |
| 2023-07-13 | 11.12 | $10.59 | 768842 |
| 2023-07-12 | 11.14 | $11.25 | 765358 |
| 2023-07-11 | 10.94 | $11.16 | 958855 |
| 2023-07-10 | 10.71 | $10.60 | 923465 |
| 2023-07-07 | 10.60 | $10.16 | 761702 |
| 2023-07-06 | 10.59 | $10.13 | 488190 |
| 2023-07-05 | 10.58 | $10.30 | 579001 |
| 2023-07-03 | 10.49 | $10.45 | 257690 |
| 2023-06-30 | 10.33 | $10.43 | 632570 |
| 2023-06-29 | 10.13 | $10.03 | 476454 |
| 2023-06-28 | 10.00 | $9.97 | 630942 |
| 2023-06-27 | 9.84 | $10.23 | 1.2M |
| 2023-06-26 | 9.56 | $9.45 | 479060 |
| 2023-06-23 | 9.46 | $9.24 | 801006 |
| 2023-06-22 | 9.39 | $9.43 | 499169 |
| 2023-06-21 | 9.23 | $9.13 | 474666 |
| 2023-06-20 | 9.12 | $9.13 | 571638 |
| 2023-06-16 | 8.99 | $8.92 | 427940 |
| 2023-06-15 | 8.88 | $9.09 | 385815 |
| 2023-06-14 | 8.69 | $9.04 | 700692 |
| 2023-06-13 | 8.46 | $9.24 | 835881 |
| 2023-06-12 | 8.12 | $8.63 | 483137 |
| 2023-06-09 | 7.89 | $8.44 | 680274 |
| 2023-06-08 | 7.67 | $8.49 | 1.6M |
| 2023-06-07 | 7.38 | $8.05 | 1.0M |
| 2023-06-06 | 7.17 | $7.55 | 545604 |
| 2023-06-05 | 7.08 | $7.24 | 562044 |
| 2023-06-02 | 7.07 | $7.25 | 655207 |
| 2023-06-01 | 7.06 | $6.81 | 698245 |
| 2023-05-31 | 7.19 | $7.07 | 843716 |
| 2023-05-30 | 7.27 | $7.13 | 723192 |
| 2023-05-26 | 7.36 | $7.19 | 413461 |
| 2023-05-25 | 7.44 | $7.16 | 536090 |
| 2023-05-24 | 7.56 | $7.19 | 350876 |
| 2023-05-23 | 7.70 | $7.42 | 621178 |
| 2023-05-22 | 7.80 | $7.42 | 483165 |
| 2023-05-19 | 7.91 | $7.37 | 657725 |
| 2023-05-18 | 8.08 | $7.55 | 782031 |
| 2023-05-17 | 8.22 | $7.62 | 755246 |
| 2023-05-16 | 8.36 | $7.43 | 1.1M |
| 2023-05-15 | 8.60 | $8.44 | 655938 |
| 2023-05-12 | 8.56 | $8.53 | 565779 |
| 2023-05-11 | 8.49 | $8.63 | 771549 |
| 2023-05-10 | 8.36 | $8.72 | 992194 |
| 2023-05-09 | 8.18 | $8.57 | 1.4M |
| 2023-05-08 | 8.00 | $8.37 | 1.2M |
| 2023-05-05 | 7.84 | $8.19 | 1.1M |
| 2023-05-04 | 7.71 | $7.61 | 1.1M |
| 2023-05-03 | 7.74 | $7.43 | 962694 |
| 2023-05-02 | 7.83 | $7.65 | 615002 |
| 2023-05-01 | 7.88 | $7.98 | 600897 |
| 2023-04-28 | 7.84 | $8.02 | 349687 |
| 2023-04-27 | 7.77 | $7.83 | 705385 |
| 2023-04-26 | 7.76 | $7.48 | 1.2M |
| 2023-04-25 | 7.85 | $7.68 | 731279 |
| 2023-04-24 | 7.91 | $7.98 | 820383 |
| 2023-04-21 | 7.89 | $8.16 | 651381 |
| 2023-04-20 | 7.82 | $8.32 | 649089 |
| 2023-04-19 | 7.68 | $8.16 | 546496 |
| 2023-04-18 | 7.57 | $8.24 | 540276 |
| 2023-04-17 | 7.42 | $8.07 | 769791 |
| 2023-04-14 | 7.30 | $7.84 | 551629 |
| 2023-04-13 | 7.23 | $7.85 | 495934 |
| 2023-04-12 | 7.17 | $7.83 | 763179 |
| 2023-04-11 | 7.11 | $7.87 | 978383 |
| 2023-04-10 | 7.04 | $7.86 | 683662 |
| 2023-04-06 | 6.98 | $7.56 | 1.1M |
| 2023-04-05 | 7.01 | $7.52 | 1.1M |
| 2023-04-04 | 7.09 | $7.50 | 2.0M |
| 2023-04-03 | 7.21 | $7.84 | 1.1M |
| 2023-03-31 | 7.27 | $8.29 | 1.4M |
| 2023-03-30 | 7.23 | $8.05 | 1.2M |
| 2023-03-29 | 7.28 | $8.33 | 709477 |
| 2023-03-28 | 7.27 | $8.37 | 817548 |
| 2023-03-27 | 7.28 | $8.23 | 601747 |
| 2023-03-24 | 7.36 | $8.14 | 771682 |
| 2023-03-23 | 7.51 | $8.32 | 770242 |
| 2023-03-22 | 7.67 | $8.22 | 775152 |
| 2023-03-21 | 7.93 | $8.72 | 705867 |
| 2023-03-20 | 8.12 | $8.52 | 820672 |
| 2023-03-17 | 8.45 | $8.52 | 1.3M |
| 2023-03-16 | 8.87 | $8.98 | 1.0M |
| 2023-03-15 | 9.28 | $8.59 | 1.5M |
| 2023-03-14 | 9.92 | $8.83 | 1.2M |
| 2023-03-13 | 10.65 | $8.84 | 1.8M |
| 2023-03-10 | 11.55 | $9.44 | 1.9M |
| 2023-03-09 | 12.48 | $10.24 | 6.0M |
| 2023-03-08 | 13.37 | $12.80 | 3.2M |
| 2023-03-07 | 13.65 | $13.11 | 1.8M |
| 2023-03-06 | 13.90 | $13.30 | 2.1M |
| 2023-03-03 | 14.14 | $14.18 | 666638 |
| 2023-03-02 | 14.15 | $13.94 | 1.0M |
| 2023-03-01 | 14.24 | $13.98 | 786012 |
| 2023-02-28 | 14.33 | $14.51 | 1.4M |
| 2023-02-27 | 14.28 | $14.41 | 594188 |
| 2023-02-24 | 14.24 | $14.03 | 592017 |
| 2023-02-23 | 14.30 | $14.30 | 1.4M |
| 2023-02-22 | 14.30 | $13.71 | 1.6M |
| 2023-02-21 | 14.47 | $13.40 | 1.3M |
| 2023-02-17 | 14.77 | $14.31 | 688760 |
| 2023-02-16 | 14.85 | $14.58 | 1.1M |
| 2023-02-15 | 14.84 | $14.90 | 502466 |
| 2023-02-14 | 14.72 | $14.38 | 924250 |
| 2023-02-13 | 14.73 | $14.26 | 779778 |
| 2023-02-10 | 14.77 | $13.88 | 733783 |
| 2023-02-09 | 14.93 | $14.07 | 1.0M |
| 2023-02-08 | 15.04 | $14.49 | 1.1M |
| 2023-02-07 | 15.03 | $14.82 | 977638 |
| 2023-02-06 | 14.89 | $14.53 | 1.1M |
| 2023-02-03 | 14.80 | $14.54 | 892423 |
| 2023-02-02 | 14.67 | $14.58 | 1.2M |
| 2023-02-01 | 14.48 | $14.44 | 1.3M |
| 2023-01-31 | 14.28 | $14.15 | 1.2M |
| 2023-01-30 | 14.10 | $13.90 | 2.1M |
| 2023-01-27 | 13.95 | $13.42 | 843382 |
| 2023-01-26 | 13.90 | $13.35 | 1.3M |
| 2023-01-25 | 13.84 | $13.54 | 876644 |
| 2023-01-24 | 13.69 | $13.83 | 850476 |
| 2023-01-23 | 13.39 | $13.92 | 2.3M |
| 2023-01-20 | 12.98 | $12.92 | 984393 |
| 2023-01-19 | 12.79 | $12.32 | 851227 |
| 2023-01-18 | 12.72 | $12.52 | 1.4M |
| 2023-01-17 | 12.56 | $13.13 | 1.4M |
| 2023-01-13 | 12.15 | $12.60 | 1.0M |
| 2023-01-12 | 11.81 | $12.87 | 1.4M |
| 2023-01-11 | 11.30 | $12.21 | 978190 |
| 2023-01-10 | 10.87 | $11.95 | 1.0M |
| 2023-01-09 | 10.43 | $11.64 | 2.4M |
| 2023-01-06 | 9.97 | $10.24 | 421443 |
| 2023-01-05 | 9.87 | $10.30 | 791689 |
| 2023-01-04 | 9.71 | $10.09 | 922624 |
| 2023-01-03 | 9.59 | $9.40 | 611716 |
| 2022-12-30 | 9.65 | $9.75 | 438482 |
| 2022-12-29 | 9.62 | $9.75 | 274320 |
| 2022-12-28 | 9.59 | $9.50 | 236109 |
| 2022-12-27 | 9.62 | $9.44 | 258004 |
| 2022-12-23 | 9.68 | $9.24 | 483208 |
| 2022-12-22 | 9.81 | $9.75 | 160948 |
| 2022-12-21 | 9.81 | $9.79 | 170393 |
| 2022-12-20 | 9.79 | $9.56 | 202326 |
| 2022-12-19 | 9.83 | $9.51 | 199023 |
| 2022-12-16 | 9.90 | $9.78 | 676345 |
| 2022-12-15 | 9.89 | $9.51 | 577730 |
| 2022-12-14 | 9.96 | $9.97 | 327225 |
| 2022-12-13 | 9.90 | $9.84 | 706320 |
| 2022-12-12 | 9.85 | $9.57 | 302600 |
| 2022-12-09 | 9.88 | $9.56 | 460452 |
| 2022-12-08 | 9.91 | $9.79 | 402235 |
| 2022-12-07 | 9.87 | $9.55 | 503546 |
| 2022-12-06 | 9.89 | $9.61 | 356996 |
| 2022-12-05 | 9.89 | $9.90 | 730697 |
| 2022-12-02 | 9.78 | $10.26 | 1.2M |
| 2022-12-01 | 9.54 | $9.93 | 709799 |
| 2022-11-30 | 9.33 | $9.63 | 439420 |
| 2022-11-29 | 9.18 | $9.36 | 327334 |
| 2022-11-28 | 9.06 | $9.15 | 311953 |
| 2022-11-25 | 8.99 | $9.19 | 186876 |
| 2022-11-23 | 8.89 | $9.06 | 542378 |
| 2022-11-22 | 8.80 | $8.77 | 453932 |
| 2022-11-21 | 8.78 | $8.43 | 254425 |
| 2022-11-18 | 8.86 | $8.55 | 372343 |
| 2022-11-17 | 8.91 | $8.34 | 1.4M |
| 2022-11-16 | 9.04 | $8.49 | 645597 |
| 2022-11-15 | 9.15 | $8.96 | 724131 |
| 2022-11-14 | 9.13 | $8.93 | 557094 |
| 2022-11-11 | 9.10 | $8.72 | 913204 |
| 2022-11-10 | 9.12 | $8.93 | 1.8M |
| 2022-11-09 | 9.08 | $9.12 | 770786 |
| 2022-11-08 | 8.96 | $9.35 | 879287 |
| 2022-11-07 | 8.73 | $9.37 | 660142 |
| 2022-11-04 | 8.44 | $8.71 | 292089 |
| 2022-11-03 | 8.30 | $8.29 | 224031 |
| 2022-11-02 | 8.25 | $8.07 | 252266 |
| 2022-11-01 | 8.26 | $8.25 | 195141 |
| 2022-10-31 | 8.20 | $8.33 | 185310 |
| 2022-10-28 | 8.11 | $8.36 | 274923 |
| 2022-10-27 | 7.99 | $8.16 | 225410 |
| 2022-10-26 | 7.90 | $8.48 | 262202 |
| 2022-10-25 | 7.69 | $8.47 | 570912 |
| 2022-10-24 | 7.43 | $7.86 | 213447 |
| 2022-10-21 | 7.31 | $7.74 | 120138 |
| 2022-10-20 | 7.21 | $7.43 | 179668 |
| 2022-10-19 | 7.19 | $7.51 | 179334 |
| 2022-10-18 | 7.14 | $7.65 | 221528 |
| 2022-10-17 | 7.04 | $7.64 | 272992 |
| 2022-10-14 | 6.93 | $7.16 | 281431 |
| 2022-10-13 | 6.95 | $7.18 | 235290 |
| 2022-10-12 | 6.97 | $7.17 | 187595 |
| 2022-10-11 | 7.01 | $7.22 | 208713 |
| 2022-10-10 | 7.06 | $7.12 | 257801 |
| 2022-10-07 | 7.14 | $7.27 | 158498 |
| 2022-10-06 | 7.21 | $7.52 | 121339 |
| 2022-10-05 | 7.22 | $7.48 | 177465 |
| 2022-10-04 | 7.25 | $7.56 | 183081 |
| 2022-10-03 | 7.27 | $7.36 | 242199 |
| 2022-09-30 | 7.37 | $7.05 | 308349 |
| 2022-09-29 | 7.58 | $7.39 | 247736 |
| 2022-09-28 | 7.75 | $7.57 | 246493 |
| 2022-09-27 | 7.90 | $7.60 | 502044 |
| 2022-09-26 | 8.07 | $7.88 | 189190 |
| 2022-09-23 | 8.20 | $7.88 | 244681 |
| 2022-09-22 | 8.36 | $8.02 | 364616 |
| 2022-09-21 | 8.50 | $8.57 | 522002 |
| 2022-09-20 | 8.51 | $8.48 | 562279 |
| 2022-09-19 | 8.54 | $8.38 | 357049 |
| 2022-09-16 | 8.62 | $8.42 | 866521 |
| 2022-09-15 | 8.69 | $8.45 | 531248 |
| 2022-09-14 | 8.77 | $8.14 | 401818 |
| 2022-09-13 | 8.95 | $8.24 | 551034 |
| 2022-09-12 | 9.15 | $8.60 | 1.0M |
| 2022-09-09 | 9.26 | $9.06 | 801108 |
| 2022-09-08 | 9.25 | $8.90 | 275327 |
| 2022-09-07 | 9.27 | $9.24 | 580524 |
| 2022-09-06 | 9.18 | $8.92 | 525418 |
| 2022-09-02 | 9.17 | $8.55 | 213046 |
| 2022-09-01 | 9.26 | $8.40 | 370868 |
| 2022-08-31 | 9.40 | $8.56 | 337650 |
| 2022-08-30 | 9.52 | $8.80 | 234372 |
| 2022-08-29 | 9.56 | $8.83 | 262655 |
| 2022-08-26 | 9.59 | $8.70 | 391341 |
| 2022-08-25 | 9.65 | $9.23 | 289001 |
| 2022-08-24 | 9.54 | $8.94 | 349831 |
| 2022-08-23 | 9.48 | $8.87 | 513633 |
| 2022-08-22 | 9.40 | $8.95 | 285199 |
| 2022-08-19 | 9.26 | $8.94 | 515796 |
| 2022-08-18 | 9.08 | $9.52 | 536438 |
| 2022-08-17 | 8.65 | $8.92 | 501057 |
| 2022-08-16 | 8.29 | $9.26 | 992976 |
| 2022-08-15 | 7.74 | $8.84 | 1.1M |
| 2022-08-12 | 7.18 | $8.01 | 1.6M |
| 2022-08-11 | 6.75 | $7.93 | 3.9M |
| 2022-08-10 | 6.25 | $6.40 | 411356 |
| 2022-08-09 | 6.11 | $5.88 | 279073 |
| 2022-08-08 | 6.10 | $6.28 | 267336 |
| 2022-08-05 | 5.96 | $6.01 | 277870 |
| 2022-08-04 | 5.87 | $5.95 | 203405 |
| 2022-08-03 | 5.77 | $5.98 | 199588 |
| 2022-08-02 | 5.63 | $5.75 | 173731 |
| 2022-08-01 | 5.54 | $5.61 | 211740 |
| 2022-07-29 | 5.47 | $5.51 | 103081 |
| 2022-07-28 | 5.41 | $5.42 | 150569 |
| 2022-07-27 | 5.37 | $5.25 | 282913 |
| 2022-07-26 | 5.37 | $5.15 | 196863 |
| 2022-07-25 | 5.40 | $5.26 | 59263 |
| 2022-07-22 | 5.40 | $5.52 | 158207 |
| 2022-07-21 | 5.31 | $5.59 | 221106 |
| 2022-07-20 | 5.18 | $5.65 | 397336 |
| 2022-07-19 | 5.00 | $5.54 | 351919 |
| 2022-07-18 | 4.82 | $5.36 | 507374 |
| 2022-07-15 | 4.67 | $4.95 | 96946 |
| 2022-07-14 | 4.60 | $4.71 | 127244 |
| 2022-07-13 | 4.61 | $4.64 | 468125 |
| 2022-07-12 | 4.64 | $4.56 | 432436 |
| 2022-07-11 | 4.71 | $4.86 | 249456 |
| 2022-07-08 | 4.70 | $4.95 | 137927 |
| 2022-07-07 | 4.67 | $4.97 | 239052 |
| 2022-07-06 | 4.63 | $4.60 | 193859 |
| 2022-07-05 | 4.71 | $4.52 | 1.1M |
| 2022-07-01 | 4.83 | $4.47 | 243191 |
| 2022-06-30 | 5.00 | $4.50 | 924767 |
| 2022-06-29 | 5.20 | $5.02 | 229668 |
| 2022-06-28 | 5.28 | $5.05 | 177488 |
| 2022-06-27 | 5.38 | $5.44 | 151438 |
| 2022-06-24 | 5.37 | $5.73 | 205383 |
| 2022-06-23 | 5.28 | $5.57 | 143095 |
| 2022-06-22 | 5.22 | $5.41 | 452555 |
| 2022-06-21 | 5.20 | $5.46 | 472692 |
| 2022-06-17 | 5.16 | $5.25 | 546277 |
| 2022-06-16 | 5.19 | $4.98 | 418619 |
| 2022-06-15 | 5.32 | $5.39 | 327614 |
| 2022-06-14 | 5.34 | $5.27 | 251976 |
| 2022-06-13 | 5.42 | $5.33 | 294708 |
| 2022-06-10 | 5.50 | $5.53 | 371458 |
| 2022-06-09 | 5.54 | $5.57 | 176757 |
| 2022-06-08 | 5.58 | $5.69 | 220587 |
| 2022-06-07 | 5.60 | $5.79 | 246260 |
| 2022-06-06 | 5.59 | $5.76 | 241964 |
| 2022-06-03 | 5.60 | $5.88 | 325869 |
| 2022-06-02 | 5.58 | $5.99 | 363234 |
| 2022-06-01 | 5.52 | $5.77 | 678810 |
| 2022-05-31 | 5.53 | $5.79 | 332849 |
| 2022-05-27 | 5.54 | $5.95 | 528551 |
| 2022-05-26 | 5.51 | $5.92 | 680227 |
| 2022-05-25 | 5.49 | $5.70 | 345082 |
| 2022-05-24 | 5.55 | $5.36 | 397068 |
| 2022-05-23 | 5.73 | $5.96 | 903409 |
| 2022-05-20 | 5.78 | $5.58 | 977206 |
| 2022-05-19 | 5.97 | $5.89 | 687319 |
| 2022-05-18 | 6.10 | $5.96 | 415870 |
| 2022-05-17 | 6.26 | $6.54 | 574855 |
| 2022-05-16 | 6.27 | $6.08 | 358281 |
| 2022-05-13 | 6.43 | $6.15 | 772154 |
| 2022-05-12 | 6.62 | $6.19 | 810404 |
| 2022-05-11 | 6.84 | $6.24 | 836127 |
| 2022-05-10 | 7.10 | $6.82 | 503732 |
| 2022-05-09 | 7.24 | $7.19 | 649092 |
| 2022-05-06 | 7.28 | $7.40 | 576141 |
| 2022-05-05 | 7.28 | $7.18 | 506403 |
| 2022-05-04 | 7.35 | $7.50 | 269688 |
| 2022-05-03 | 7.33 | $7.67 | 184578 |
| 2022-05-02 | 7.26 | $7.32 | 184134 |
| 2022-04-29 | 7.29 | $7.17 | 193765 |
| 2022-04-28 | 7.37 | $7.41 | 133035 |
| 2022-04-27 | 7.40 | $7.25 | 153550 |
| 2022-04-26 | 7.49 | $7.12 | 163634 |
| 2022-04-25 | 7.64 | $7.50 | 342817 |
| 2022-04-22 | 7.70 | $7.19 | 410233 |
| 2022-04-21 | 7.88 | $7.24 | 256676 |
| 2022-04-20 | 8.08 | $7.75 | 245404 |
| 2022-04-19 | 8.15 | $8.00 | 361538 |
| 2022-04-18 | 8.17 | $7.44 | 516135 |
| 2022-04-14 | 8.36 | $7.71 | 338957 |
| 2022-04-13 | 8.50 | $7.94 | 647836 |
| 2022-04-12 | 8.60 | $8.13 | 290126 |
| 2022-04-11 | 8.65 | $8.09 | 301609 |
| 2022-04-08 | 8.72 | $8.33 | 461432 |
| 2022-04-07 | 8.72 | $8.09 | 333198 |
| 2022-04-06 | 8.78 | $8.34 | 473865 |
| 2022-04-05 | 8.77 | $8.90 | 626362 |
| 2022-04-04 | 8.57 | $8.98 | 398443 |
| 2022-04-01 | 8.30 | $8.54 | 529832 |
| 2022-03-31 | 8.10 | $8.51 | 848002 |
| 2022-03-30 | 7.85 | $8.70 | 2.0M |
| 2022-03-29 | 7.49 | $7.20 | 923381 |
| 2022-03-28 | 7.52 | $7.36 | 156207 |
| 2022-03-25 | 7.51 | $7.27 | 149570 |
| 2022-03-24 | 7.52 | $7.61 | 173196 |
| 2022-03-23 | 7.42 | $7.55 | 195680 |
| 2022-03-22 | 7.31 | $7.65 | 101424 |
| 2022-03-21 | 7.15 | $7.50 | 160682 |
| 2022-03-18 | 7.00 | $7.66 | 353244 |
| 2022-03-17 | 6.77 | $7.59 | 321256 |
| 2022-03-16 | 6.51 | $7.09 | 247177 |
| 2022-03-15 | 6.37 | $6.57 | 167090 |
| 2022-03-14 | 6.36 | $6.30 | 106719 |
| 2022-03-11 | 6.43 | $6.44 | 261497 |
| 2022-03-10 | 6.49 | $6.76 | 329049 |
| 2022-03-09 | 6.47 | $7.05 | 347230 |
| 2022-03-08 | 6.36 | $6.61 | 409437 |
| 2022-03-07 | 6.38 | $6.48 | 709630 |
| 2022-03-04 | 6.45 | $6.48 | 256980 |
| 2022-03-03 | 6.54 | $6.92 | 217520 |
| 2022-03-02 | 6.53 | $7.10 | 284512 |
| 2022-03-01 | 6.46 | $6.80 | 190044 |
| 2022-02-28 | 6.49 | $6.68 | 393168 |
| 2022-02-25 | 6.57 | $7.00 | 385778 |
| 2022-02-24 | 6.59 | $6.74 | 344374 |
| 2022-02-23 | 6.71 | $6.60 | 213624 |
| 2022-02-22 | 6.90 | $6.55 | 598318 |
| 2022-02-18 | 7.17 | $7.32 | 343075 |
| 2022-02-17 | 7.27 | $7.00 | 235703 |
| 2022-02-16 | 7.50 | $7.46 | 407580 |
| 2022-02-15 | 7.65 | $7.70 | 368233 |
| 2022-02-14 | 7.77 | $7.47 | 705333 |
| 2022-02-11 | 8.00 | $8.00 | 314774 |
| 2022-02-10 | 8.12 | $8.48 | 174585 |
| 2022-02-09 | 8.12 | $8.84 | 443812 |
| 2022-02-08 | 8.02 | $8.46 | 252094 |
| 2022-02-07 | 8.03 | $8.51 | 542147 |
| 2022-02-04 | 8.05 | $8.50 | 251018 |
| 2022-02-03 | 8.08 | $8.30 | 406336 |
| 2022-02-02 | 8.19 | $8.24 | 666386 |
| 2022-02-01 | 8.36 | $9.09 | 201086 |
| 2022-01-31 | 8.32 | $8.88 | 368006 |
| 2022-01-28 | 8.35 | $8.53 | 475298 |
| 2022-01-27 | 8.51 | $8.25 | 212188 |
| 2022-01-26 | 8.80 | $8.41 | 267810 |
| 2022-01-25 | 9.13 | $9.01 | 285957 |
| 2022-01-24 | 9.35 | $9.57 | 395651 |
| 2022-01-21 | 9.45 | $8.60 | 315331 |
| 2022-01-20 | 9.90 | $9.11 | 253807 |
| 2022-01-19 | 10.29 | $9.43 | 317626 |
| 2022-01-18 | 10.66 | $9.35 | 307313 |
| 2022-01-14 | 11.16 | $10.41 | 324250 |
| 2022-01-13 | 11.42 | $10.74 | 297662 |
| 2022-01-12 | 11.64 | $10.46 | 388334 |
| 2022-01-11 | 11.99 | $10.73 | 409825 |
| 2022-01-10 | 12.34 | $10.92 | 472861 |
| 2022-01-07 | 12.68 | $11.95 | 781613 |
| 2022-01-06 | 12.77 | $12.45 | 527192 |
| 2022-01-05 | 12.71 | $11.64 | 402245 |
| 2022-01-04 | 12.88 | $12.28 | 906621 |
| 2022-01-03 | 12.87 | $12.62 | 364605 |
| 2021-12-31 | 12.74 | $13.25 | 422865 |
| 2021-12-30 | 12.37 | $13.58 | 594997 |
| 2021-12-29 | 11.80 | $13.34 | 1.4M |
| 2021-12-28 | 11.18 | $11.88 | 426103 |
| 2021-12-27 | 10.88 | $10.86 | 249867 |
| 2021-12-23 | 10.83 | $10.43 | 265718 |
| 2021-12-22 | 10.90 | $10.56 | 245734 |
| 2021-12-21 | 10.95 | $10.99 | 312722 |
| 2021-12-20 | 10.87 | $10.80 | 448636 |
| 2021-12-17 | 10.84 | $11.53 | 1.0M |
| 2021-12-16 | 10.56 | $11.21 | 246298 |
| 2021-12-15 | 10.32 | $11.16 | 242454 |
| 2021-12-14 | 10.05 | $11.08 | 669476 |
| 2021-12-13 | 9.75 | $10.96 | 1.0M |
| 2021-12-10 | 9.42 | $11.87 | 1.6M |
| 2021-12-09 | 8.75 | $9.95 | 1.2M |
| 2021-12-08 | 8.56 | $9.10 | 898230 |
| 2021-12-07 | 8.60 | $9.22 | 424585 |
| 2021-12-06 | 8.64 | $8.82 | 268723 |
| 2021-12-03 | 8.83 | $8.42 | 321320 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.99
2026-07-17
Close Price
$7.69
Vol: 829900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.89
Average
49.71
Maximum
78.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.99 | $7.69 | 829900 |
| 2026-07-16 | 54.03 | $7.84 | 939908 |
| 2026-07-15 | 56.70 | $8.03 | 849200 |
| 2026-07-14 | 54.45 | $7.83 | 696700 |
| 2026-07-13 | 53.29 | $7.73 | 998426 |
| 2026-07-10 | 55.01 | $7.86 | 1.0M |
| 2026-07-09 | 55.54 | $7.90 | 748145 |
| 2026-07-08 | 53.65 | $7.72 | 1.2M |
| 2026-07-07 | 59.22 | $8.14 | 791514 |
| 2026-07-06 | 59.36 | $8.15 | 1.1M |
| 2026-07-02 | 66.33 | $8.62 | 1.5M |
| 2026-07-01 | 66.09 | $8.59 | 1.8M |
| 2026-06-30 | 64.73 | $8.42 | 1.5M |
| 2026-06-29 | 64.73 | $8.42 | 1.9M |
| 2026-06-26 | 64.65 | $8.41 | 2.4M |
| 2026-06-25 | 62.28 | $8.10 | 1.5M |
| 2026-06-24 | 60.06 | $7.83 | 1.7M |
| 2026-06-23 | 52.60 | $7.07 | 682411 |
| 2026-06-22 | 51.24 | $6.95 | 770741 |
| 2026-06-18 | 55.14 | $7.26 | 1.2M |
| 2026-06-17 | 50.78 | $6.88 | 1.1M |
| 2026-06-16 | 54.91 | $7.19 | 1.8M |
| 2026-06-15 | 58.72 | $7.45 | 1.3M |
| 2026-06-12 | 55.57 | $7.17 | 1.7M |
| 2026-06-11 | 54.39 | $7.07 | 2.1M |
| 2026-06-10 | 49.68 | $6.70 | 1.1M |
| 2026-06-09 | 49.41 | $6.68 | 891500 |
| 2026-06-08 | 42.74 | $6.22 | 862900 |
| 2026-06-05 | 44.06 | $6.33 | 940106 |
| 2026-06-04 | 48.03 | $6.64 | 795808 |
| 2026-06-03 | 46.10 | $6.51 | 1.3M |
| 2026-06-02 | 46.35 | $6.53 | 648400 |
| 2026-06-01 | 47.33 | $6.61 | 846241 |
| 2026-05-29 | 49.32 | $6.77 | 1.2M |
| 2026-05-28 | 50.45 | $6.86 | 1.3M |
| 2026-05-27 | 47.80 | $6.65 | 1.3M |
| 2026-05-26 | 44.99 | $6.44 | 1.4M |
| 2026-05-22 | 43.34 | $6.32 | 770999 |
| 2026-05-21 | 44.07 | $6.39 | 1.6M |
| 2026-05-20 | 38.42 | $5.99 | 1.4M |
| 2026-05-19 | 35.14 | $5.78 | 1.5M |
| 2026-05-18 | 35.92 | $5.87 | 1.5M |
| 2026-05-15 | 34.08 | $5.75 | 2.8M |
| 2026-05-14 | 35.12 | $5.88 | 2.6M |
| 2026-05-13 | 34.97 | $5.87 | 1.6M |
| 2026-05-12 | 35.20 | $5.90 | 2.0M |
| 2026-05-11 | 36.84 | $6.12 | 2.0M |
| 2026-05-08 | 40.00 | $6.51 | 2.0M |
| 2026-05-07 | 45.39 | $7.08 | 3.0M |
| 2026-05-06 | 51.27 | $7.59 | 2.4M |
| 2026-05-05 | 47.06 | $7.26 | 895612 |
| 2026-05-04 | 44.43 | $7.07 | 1.7M |
| 2026-05-01 | 50.87 | $7.58 | 1.0M |
| 2026-04-30 | 48.36 | $7.40 | 1.1M |
| 2026-04-29 | 47.51 | $7.34 | 609308 |
| 2026-04-28 | 50.12 | $7.54 | 1.1M |
| 2026-04-27 | 49.99 | $7.53 | 615700 |
| 2026-04-24 | 51.52 | $7.65 | 662800 |
| 2026-04-23 | 49.94 | $7.52 | 610200 |
| 2026-04-22 | 53.52 | $7.80 | 845818 |
| 2026-04-21 | 55.82 | $7.97 | 921501 |
| 2026-04-20 | 57.06 | $8.06 | 1.1M |
| 2026-04-17 | 54.17 | $7.79 | 1.7M |
| 2026-04-16 | 48.96 | $7.36 | 1.1M |
| 2026-04-15 | 45.69 | $7.12 | 2.1M |
| 2026-04-14 | 42.48 | $6.90 | 1.7M |
| 2026-04-13 | 41.74 | $6.85 | 1.3M |
| 2026-04-10 | 40.57 | $6.77 | 860100 |
| 2026-04-09 | 38.22 | $6.61 | 928800 |
| 2026-04-08 | 36.88 | $6.52 | 1.1M |
| 2026-04-07 | 33.07 | $6.27 | 1.3M |
| 2026-04-06 | 34.83 | $6.49 | 3.0M |
| 2026-04-02 | 33.14 | $6.38 | 1.3M |
| 2026-04-01 | 34.37 | $6.54 | 1.5M |
| 2026-03-31 | 36.29 | $6.78 | 1.2M |
| 2026-03-30 | 32.24 | $6.51 | 720100 |
| 2026-03-27 | 32.09 | $6.50 | 1.3M |
| 2026-03-26 | 33.52 | $6.70 | 831700 |
| 2026-03-25 | 34.62 | $6.85 | 1.2M |
| 2026-03-24 | 29.97 | $6.53 | 1.5M |
| 2026-03-23 | 32.06 | $6.84 | 886618 |
| 2026-03-20 | 31.18 | $6.78 | 1.4M |
| 2026-03-19 | 33.31 | $7.09 | 1.1M |
| 2026-03-18 | 33.52 | $7.12 | 1.7M |
| 2026-03-17 | 35.89 | $7.45 | 1.2M |
| 2026-03-16 | 34.29 | $7.33 | 960737 |
| 2026-03-13 | 31.14 | $7.10 | 1.3M |
| 2026-03-12 | 30.59 | $7.06 | 1.6M |
| 2026-03-11 | 31.49 | $7.21 | 1.2M |
| 2026-03-10 | 32.64 | $7.40 | 1.6M |
| 2026-03-09 | 32.27 | $7.37 | 1.8M |
| 2026-03-06 | 33.86 | $7.64 | 1.5M |
| 2026-03-05 | 35.20 | $7.86 | 1.9M |
| 2026-03-04 | 35.26 | $7.87 | 1.5M |
| 2026-03-03 | 36.02 | $8.00 | 1.7M |
| 2026-03-02 | 36.54 | $8.09 | 1.5M |
| 2026-02-27 | 37.46 | $8.25 | 1.7M |
| 2026-02-26 | 44.07 | $9.26 | 3.8M |
| 2026-02-25 | 34.50 | $8.38 | 1.2M |
| 2026-02-24 | 34.63 | $8.40 | 891323 |
| 2026-02-23 | 34.69 | $8.41 | 1.4M |
| 2026-02-20 | 39.83 | $9.18 | 1.5M |
| 2026-02-19 | 36.22 | $8.87 | 1.2M |
| 2026-02-18 | 37.74 | $9.09 | 2.4M |
| 2026-02-17 | 36.59 | $8.99 | 1.1M |
| 2026-02-13 | 38.35 | $9.25 | 2.0M |
| 2026-02-12 | 37.02 | $9.13 | 1.6M |
| 2026-02-11 | 41.55 | $9.77 | 1.8M |
| 2026-02-10 | 49.67 | $10.67 | 668334 |
| 2026-02-09 | 49.88 | $10.69 | 480900 |
| 2026-02-06 | 54.25 | $11.10 | 1.3M |
| 2026-02-05 | 50.31 | $10.71 | 871974 |
| 2026-02-04 | 53.45 | $10.99 | 1.0M |
| 2026-02-03 | 52.65 | $10.91 | 904401 |
| 2026-02-02 | 49.55 | $10.61 | 1.1M |
| 2026-01-30 | 44.62 | $10.18 | 824300 |
| 2026-01-29 | 41.32 | $9.92 | 1.3M |
| 2026-01-28 | 41.96 | $9.99 | 687877 |
| 2026-01-27 | 46.34 | $10.44 | 732118 |
| 2026-01-26 | 44.63 | $10.30 | 600227 |
| 2026-01-23 | 45.22 | $10.36 | 592906 |
| 2026-01-22 | 48.76 | $10.71 | 708000 |
| 2026-01-21 | 47.19 | $10.57 | 1.3M |
| 2026-01-20 | 42.52 | $10.18 | 972121 |
| 2026-01-16 | 49.19 | $10.81 | 979347 |
| 2026-01-15 | 52.16 | $11.05 | 1.7M |
| 2026-01-14 | 47.11 | $10.65 | 1.0M |
| 2026-01-13 | 51.08 | $10.96 | 1.4M |
| 2026-01-12 | 49.78 | $10.86 | 1.0M |
| 2026-01-09 | 52.56 | $11.07 | 1.7M |
| 2026-01-08 | 53.23 | $11.12 | 1.9M |
| 2026-01-07 | 50.08 | $10.86 | 983206 |
| 2026-01-06 | 52.67 | $11.06 | 1.4M |
| 2026-01-05 | 47.08 | $10.63 | 1.6M |
| 2026-01-02 | 58.16 | $11.36 | 1.0M |
| 2025-12-31 | 56.15 | $11.21 | 469944 |
| 2025-12-30 | 60.78 | $11.46 | 1.3M |
| 2025-12-29 | 66.18 | $11.72 | 1.2M |
| 2025-12-26 | 66.18 | $11.72 | 797306 |
| 2025-12-24 | 65.87 | $11.69 | 604100 |
| 2025-12-23 | 66.65 | $11.73 | 1.1M |
| 2025-12-22 | 69.42 | $11.87 | 1.0M |
| 2025-12-19 | 66.60 | $11.57 | 1.4M |
| 2025-12-18 | 68.81 | $11.68 | 1.1M |
| 2025-12-17 | 66.91 | $11.48 | 1.4M |
| 2025-12-16 | 64.34 | $11.23 | 1.7M |
| 2025-12-15 | 64.91 | $11.26 | 995788 |
| 2025-12-12 | 60.56 | $10.87 | 1.2M |
| 2025-12-11 | 60.74 | $10.88 | 1.5M |
| 2025-12-10 | 58.72 | $10.71 | 1.4M |
| 2025-12-09 | 59.23 | $10.74 | 1.7M |
| 2025-12-08 | 58.07 | $10.64 | 1.1M |
| 2025-12-05 | 56.91 | $10.54 | 726301 |
| 2025-12-04 | 56.80 | $10.53 | 757900 |
| 2025-12-03 | 57.37 | $10.57 | 908610 |
| 2025-12-02 | 58.64 | $10.66 | 1.1M |
| 2025-12-01 | 56.29 | $10.43 | 1.2M |
| 2025-11-28 | 55.35 | $10.34 | 610400 |
| 2025-11-26 | 57.17 | $10.48 | 1.2M |
| 2025-11-25 | 50.80 | $9.90 | 1.5M |
| 2025-11-24 | 43.50 | $9.37 | 1.3M |
| 2025-11-21 | 43.62 | $9.38 | 2.6M |
| 2025-11-20 | 36.36 | $8.93 | 1.4M |
| 2025-11-19 | 35.49 | $8.88 | 1.2M |
| 2025-11-18 | 35.32 | $8.87 | 1.2M |
| 2025-11-17 | 35.67 | $8.91 | 1.3M |
| 2025-11-14 | 36.73 | $9.03 | 1.6M |
| 2025-11-13 | 37.97 | $9.17 | 1.1M |
| 2025-11-12 | 39.05 | $9.29 | 1.8M |
| 2025-11-11 | 41.27 | $9.53 | 1.7M |
| 2025-11-10 | 41.64 | $9.57 | 2.1M |
| 2025-11-07 | 44.22 | $9.84 | 2.3M |
| 2025-11-06 | 38.31 | $9.40 | 1.9M |
| 2025-11-05 | 41.75 | $9.76 | 3.3M |
| 2025-11-04 | 40.91 | $9.70 | 1.4M |
| 2025-11-03 | 42.46 | $9.86 | 1.5M |
| 2025-10-31 | 44.05 | $10.02 | 1.1M |
| 2025-10-30 | 41.58 | $9.83 | 1.0M |
| 2025-10-29 | 44.95 | $10.17 | 1.5M |
| 2025-10-28 | 50.80 | $10.68 | 2.4M |
| 2025-10-27 | 47.22 | $10.40 | 1.4M |
| 2025-10-24 | 47.93 | $10.46 | 1.1M |
| 2025-10-23 | 47.17 | $10.40 | 1.1M |
| 2025-10-22 | 47.72 | $10.45 | 1.2M |
| 2025-10-21 | 49.36 | $10.60 | 2.5M |
| 2025-10-20 | 50.12 | $10.67 | 1.8M |
| 2025-10-17 | 47.71 | $10.45 | 1.8M |
| 2025-10-16 | 49.14 | $10.59 | 1.3M |
| 2025-10-15 | 45.83 | $10.29 | 1.5M |
| 2025-10-14 | 45.71 | $10.28 | 2.2M |
| 2025-10-13 | 44.06 | $10.13 | 1.7M |
| 2025-10-10 | 37.84 | $9.61 | 2.0M |
| 2025-10-09 | 42.90 | $10.19 | 2.0M |
| 2025-10-08 | 46.57 | $10.55 | 1.8M |
| 2025-10-07 | 43.37 | $10.30 | 1.9M |
| 2025-10-06 | 45.54 | $10.51 | 2.2M |
| 2025-10-03 | 51.63 | $11.03 | 2.4M |
| 2025-10-02 | 50.29 | $10.92 | 1.3M |
| 2025-10-01 | 46.61 | $10.63 | 1.6M |
| 2025-09-30 | 46.61 | $10.63 | 1.6M |
| 2025-09-29 | 45.98 | $10.58 | 1.6M |
| 2025-09-26 | 46.39 | $10.62 | 1.4M |
| 2025-09-25 | 47.92 | $10.77 | 1.2M |
| 2025-09-24 | 46.93 | $10.68 | 2.3M |
| 2025-09-23 | 50.83 | $11.06 | 1.3M |
| 2025-09-22 | 50.73 | $11.05 | 2.4M |
| 2025-09-19 | 50.83 | $11.06 | 2.5M |
| 2025-09-18 | 53.13 | $11.29 | 2.6M |
| 2025-09-17 | 52.42 | $11.21 | 2.3M |
| 2025-09-16 | 50.82 | $11.03 | 1.4M |
| 2025-09-15 | 50.73 | $11.02 | 1.3M |
| 2025-09-12 | 48.56 | $10.77 | 1.7M |
| 2025-09-11 | 52.71 | $11.24 | 1.6M |
| 2025-09-10 | 51.45 | $11.09 | 1.9M |
| 2025-09-09 | 52.16 | $11.17 | 1.2M |
| 2025-09-08 | 54.08 | $11.39 | 1.6M |
| 2025-09-05 | 55.23 | $11.52 | 2.1M |
| 2025-09-04 | 54.24 | $11.38 | 2.1M |
| 2025-09-03 | 52.75 | $11.17 | 1.8M |
| 2025-09-02 | 53.30 | $11.24 | 1.7M |
| 2025-08-29 | 57.27 | $11.73 | 1.8M |
| 2025-08-28 | 57.44 | $11.75 | 1.8M |
| 2025-08-27 | 59.40 | $11.99 | 1.4M |
| 2025-08-26 | 58.44 | $11.82 | 1.3M |
| 2025-08-25 | 59.86 | $12.00 | 1.7M |
| 2025-08-22 | 63.18 | $12.41 | 2.4M |
| 2025-08-21 | 60.44 | $11.87 | 1.8M |
| 2025-08-20 | 62.23 | $12.09 | 1.3M |
| 2025-08-19 | 66.31 | $12.57 | 2.3M |
| 2025-08-18 | 65.55 | $12.40 | 2.4M |
| 2025-08-15 | 69.03 | $12.80 | 3.3M |
| 2025-08-14 | 67.25 | $12.37 | 2.5M |
| 2025-08-13 | 70.47 | $12.73 | 3.1M |
| 2025-08-12 | 68.05 | $12.13 | 2.8M |
| 2025-08-11 | 63.46 | $11.16 | 3.3M |
| 2025-08-08 | 64.00 | $11.22 | 3.6M |
| 2025-08-07 | 71.42 | $11.99 | 4.6M |
| 2025-08-06 | 58.98 | $9.87 | 3.0M |
| 2025-08-05 | 55.97 | $9.52 | 2.7M |
| 2025-08-04 | 51.12 | $9.02 | 1.7M |
| 2025-08-01 | 47.36 | $8.68 | 1.7M |
| 2025-07-31 | 48.19 | $8.76 | 1.4M |
| 2025-07-30 | 50.17 | $8.95 | 2.2M |
| 2025-07-29 | 53.11 | $9.22 | 983600 |
| 2025-07-28 | 58.94 | $9.70 | 1.5M |
| 2025-07-25 | 57.36 | $9.53 | 2.3M |
| 2025-07-24 | 56.71 | $9.46 | 1.3M |
| 2025-07-23 | 59.81 | $9.71 | 2.3M |
| 2025-07-22 | 55.87 | $9.28 | 2.2M |
| 2025-07-21 | 47.61 | $8.55 | 1.4M |
| 2025-07-18 | 46.57 | $8.47 | 1.6M |
| 2025-07-17 | 46.31 | $8.45 | 2.3M |
| 2025-07-16 | 41.28 | $8.07 | 2.4M |
| 2025-07-15 | 42.07 | $8.15 | 1.9M |
| 2025-07-14 | 49.21 | $8.79 | 3.4M |
| 2025-07-11 | 55.04 | $9.21 | 1.8M |
| 2025-07-10 | 58.15 | $9.41 | 2.9M |
| 2025-07-09 | 56.03 | $9.23 | 2.5M |
| 2025-07-08 | 55.43 | $9.18 | 2.9M |
| 2025-07-07 | 55.31 | $9.17 | 2.7M |
| 2025-07-03 | 58.48 | $9.39 | 1.4M |
| 2025-07-02 | 60.89 | $9.55 | 1.1M |
| 2025-07-01 | 57.57 | $9.23 | 3.2M |
| 2025-06-30 | 50.60 | $8.67 | 1.8M |
| 2025-06-27 | 51.46 | $8.73 | 1.0M |
| 2025-06-26 | 51.06 | $8.70 | 716000 |
| 2025-06-25 | 48.68 | $8.52 | 897823 |
| 2025-06-24 | 50.63 | $8.67 | 1.3M |
| 2025-06-23 | 50.38 | $8.65 | 1.1M |
| 2025-06-20 | 48.64 | $8.51 | 2.0M |
| 2025-06-18 | 51.46 | $8.74 | 899321 |
| 2025-06-17 | 50.02 | $8.62 | 868900 |
| 2025-06-16 | 52.22 | $8.80 | 947461 |
| 2025-06-13 | 47.73 | $8.43 | 1.5M |
| 2025-06-12 | 51.06 | $8.70 | 902447 |
| 2025-06-11 | 52.08 | $8.78 | 1.3M |
| 2025-06-10 | 52.45 | $8.81 | 1.1M |
| 2025-06-09 | 52.69 | $8.83 | 1.2M |
| 2025-06-06 | 51.96 | $8.76 | 1.2M |
| 2025-06-05 | 54.00 | $8.94 | 967644 |
| 2025-06-04 | 53.03 | $8.84 | 1.6M |
| 2025-06-03 | 51.97 | $8.73 | 1.5M |
| 2025-06-02 | 50.12 | $8.54 | 2.0M |
| 2025-05-30 | 54.75 | $8.98 | 1.5M |
| 2025-05-29 | 52.58 | $8.75 | 1.6M |
| 2025-05-28 | 53.86 | $8.87 | 1.6M |
| 2025-05-27 | 53.23 | $8.80 | 2.0M |
| 2025-05-23 | 47.01 | $8.17 | 1.4M |
| 2025-05-22 | 47.39 | $8.21 | 1.8M |
| 2025-05-21 | 46.47 | $8.12 | 1.5M |
| 2025-05-20 | 50.91 | $8.59 | 2.9M |
| 2025-05-19 | 52.01 | $8.70 | 1.9M |
| 2025-05-16 | 51.65 | $8.66 | 1.9M |
| 2025-05-15 | 49.09 | $8.38 | 1.4M |
| 2025-05-14 | 49.72 | $8.45 | 3.2M |
| 2025-05-13 | 52.15 | $8.72 | 1.9M |
| 2025-05-12 | 50.27 | $8.50 | 4.9M |
| 2025-05-09 | 45.24 | $7.96 | 3.1M |
| 2025-05-08 | 44.95 | $7.93 | 2.5M |
| 2025-05-07 | 48.49 | $8.36 | 1.7M |
| 2025-05-06 | 46.24 | $8.12 | 1.4M |
| 2025-05-05 | 45.68 | $8.06 | 1.1M |
| 2025-05-02 | 46.92 | $8.22 | 681405 |
| 2025-05-01 | 45.33 | $8.04 | 790829 |
| 2025-04-30 | 43.73 | $7.86 | 1.5M |
| 2025-04-29 | 46.23 | $8.21 | 924400 |
| 2025-04-28 | 46.74 | $8.28 | 1.2M |
| 2025-04-25 | 46.18 | $8.21 | 1.2M |
| 2025-04-24 | 46.92 | $8.32 | 1.6M |
| 2025-04-23 | 43.57 | $7.89 | 1.3M |
| 2025-04-22 | 44.18 | $7.99 | 1.2M |
| 2025-04-21 | 40.50 | $7.53 | 1.2M |
| 2025-04-17 | 42.96 | $7.95 | 1.0M |
| 2025-04-16 | 40.17 | $7.61 | 837930 |
| 2025-04-15 | 39.76 | $7.56 | 1.0M |
| 2025-04-14 | 42.24 | $8.01 | 937105 |
| 2025-04-11 | 41.39 | $7.90 | 2.6M |
| 2025-04-10 | 41.87 | $7.99 | 2.0M |
| 2025-04-09 | 44.14 | $8.41 | 3.2M |
| 2025-04-08 | 36.17 | $7.39 | 2.2M |
| 2025-04-07 | 38.36 | $7.82 | 2.8M |
| 2025-04-04 | 37.78 | $7.75 | 4.2M |
| 2025-04-03 | 31.73 | $7.06 | 3.9M |
| 2025-04-02 | 41.51 | $8.82 | 1.0M |
| 2025-04-01 | 39.39 | $8.61 | 1.2M |
| 2025-03-31 | 39.98 | $8.70 | 1.7M |
| 2025-03-28 | 38.72 | $8.57 | 3.1M |
| 2025-03-27 | 44.20 | $9.38 | 1.4M |
| 2025-03-26 | 44.72 | $9.45 | 1.6M |
| 2025-03-25 | 44.86 | $9.47 | 3.1M |
| 2025-03-24 | 47.62 | $9.85 | 2.2M |
| 2025-03-21 | 42.98 | $9.32 | 1.2M |
| 2025-03-20 | 42.44 | $9.26 | 2.3M |
| 2025-03-19 | 41.91 | $9.20 | 2.1M |
| 2025-03-18 | 39.71 | $8.95 | 1.9M |
| 2025-03-17 | 41.87 | $9.31 | 2.6M |
| 2025-03-14 | 37.75 | $8.85 | 2.2M |
| 2025-03-13 | 35.97 | $8.66 | 3.5M |
| 2025-03-12 | 36.70 | $8.80 | 2.0M |
| 2025-03-11 | 37.43 | $8.94 | 3.7M |
| 2025-03-10 | 37.58 | $8.97 | 3.3M |
| 2025-03-07 | 39.40 | $9.33 | 2.9M |
| 2025-03-06 | 36.48 | $8.97 | 1.9M |
| 2025-03-05 | 37.19 | $9.12 | 2.4M |
| 2025-03-04 | 37.84 | $9.26 | 2.8M |
| 2025-03-03 | 35.62 | $8.97 | 5.0M |
| 2025-02-28 | 38.07 | $9.52 | 3.4M |
| 2025-02-27 | 36.95 | $9.37 | 5.5M |
| 2025-02-26 | 45.16 | $10.95 | 2.8M |
| 2025-02-25 | 51.81 | $11.91 | 4.4M |
| 2025-02-24 | 49.99 | $11.66 | 2.4M |
| 2025-02-21 | 47.26 | $11.30 | 2.6M |
| 2025-02-20 | 54.11 | $12.18 | 1.3M |
| 2025-02-19 | 57.15 | $12.52 | 2.0M |
| 2025-02-18 | 59.68 | $12.79 | 1.2M |
| 2025-02-14 | 58.46 | $12.60 | 1.8M |
| 2025-02-13 | 57.55 | $12.46 | 731501 |
| 2025-02-12 | 58.06 | $12.52 | 823000 |
| 2025-02-11 | 58.06 | $12.52 | 1.3M |
| 2025-02-10 | 60.85 | $12.86 | 1.5M |
| 2025-02-07 | 56.99 | $12.19 | 1.7M |
| 2025-02-06 | 64.08 | $12.98 | 1.4M |
| 2025-02-05 | 59.47 | $12.22 | 980200 |
| 2025-02-04 | 61.34 | $12.41 | 1.8M |
| 2025-02-03 | 55.37 | $11.56 | 2.1M |
| 2025-01-31 | 63.22 | $12.28 | 1.3M |
| 2025-01-30 | 66.84 | $12.57 | 1.3M |
| 2025-01-29 | 64.79 | $12.26 | 1.0M |
| 2025-01-28 | 62.45 | $11.93 | 1.8M |
| 2025-01-27 | 68.78 | $12.41 | 3.2M |
| 2025-01-24 | 68.40 | $12.35 | 1.4M |
| 2025-01-23 | 67.78 | $12.25 | 1.9M |
| 2025-01-22 | 65.24 | $11.86 | 1.1M |
| 2025-01-21 | 64.77 | $11.79 | 1.6M |
| 2025-01-17 | 63.77 | $11.64 | 1.4M |
| 2025-01-16 | 62.20 | $11.41 | 1.5M |
| 2025-01-15 | 60.73 | $11.20 | 1.7M |
| 2025-01-14 | 58.84 | $10.94 | 1.5M |
| 2025-01-13 | 58.25 | $10.86 | 2.6M |
| 2025-01-10 | 58.45 | $10.88 | 5.0M |
| 2025-01-08 | 46.10 | $9.46 | 1.3M |
| 2025-01-07 | 46.10 | $9.46 | 1.5M |
| 2025-01-06 | 48.77 | $9.75 | 1.4M |
| 2025-01-03 | 42.68 | $9.19 | 1.4M |
| 2025-01-02 | 44.75 | $9.42 | 732448 |
| 2024-12-31 | 44.53 | $9.40 | 1.4M |
| 2024-12-30 | 43.23 | $9.28 | 1.1M |
| 2024-12-27 | 43.01 | $9.26 | 1.6M |
| 2024-12-26 | 44.19 | $9.41 | 891200 |
| 2024-12-24 | 45.45 | $9.57 | 378300 |
| 2024-12-23 | 44.70 | $9.49 | 997000 |
| 2024-12-20 | 45.83 | $9.64 | 2.0M |
| 2024-12-19 | 40.63 | $9.09 | 1.9M |
| 2024-12-18 | 42.76 | $9.39 | 1.6M |
| 2024-12-17 | 48.91 | $10.15 | 1.3M |
| 2024-12-16 | 46.70 | $9.92 | 1.0M |
| 2024-12-13 | 52.61 | $10.55 | 1.1M |
| 2024-12-12 | 55.47 | $10.82 | 966500 |
| 2024-12-11 | 60.69 | $11.27 | 983400 |
| 2024-12-10 | 59.57 | $11.13 | 1.0M |
| 2024-12-09 | 58.68 | $11.02 | 878140 |
| 2024-12-06 | 54.39 | $10.52 | 869734 |
| 2024-12-05 | 56.39 | $10.70 | 893300 |
| 2024-12-04 | 58.68 | $10.90 | 1.0M |
| 2024-12-03 | 57.45 | $10.75 | 827081 |
| 2024-12-02 | 54.36 | $10.39 | 1.1M |
| 2024-11-29 | 49.94 | $9.93 | 524300 |
| 2024-11-27 | 51.70 | $10.10 | 605900 |
| 2024-11-26 | 50.63 | $9.99 | 1.4M |
| 2024-11-25 | 58.18 | $10.67 | 1.4M |
| 2024-11-22 | 48.26 | $9.75 | 1.0M |
| 2024-11-21 | 46.56 | $9.62 | 1.2M |
| 2024-11-20 | 47.59 | $9.71 | 1.4M |
| 2024-11-19 | 41.29 | $9.25 | 807677 |
| 2024-11-18 | 39.80 | $9.15 | 1.1M |
| 2024-11-15 | 42.36 | $9.40 | 1.4M |
| 2024-11-14 | 44.31 | $9.58 | 1.2M |
| 2024-11-13 | 45.52 | $9.69 | 1.4M |
| 2024-11-12 | 46.74 | $9.80 | 2.8M |
| 2024-11-11 | 46.62 | $9.79 | 1.5M |
| 2024-11-08 | 45.30 | $9.68 | 1.6M |
| 2024-11-07 | 45.49 | $9.70 | 5.3M |
| 2024-11-06 | 38.15 | $9.12 | 3.3M |
| 2024-11-05 | 36.18 | $8.98 | 1.5M |
| 2024-11-04 | 29.81 | $8.56 | 1.3M |
| 2024-11-01 | 29.65 | $8.55 | 772100 |
| 2024-10-31 | 28.57 | $8.48 | 1.4M |
| 2024-10-30 | 29.12 | $8.57 | 2.6M |
| 2024-10-29 | 28.25 | $8.51 | 1.1M |
| 2024-10-28 | 29.56 | $8.74 | 786622 |
| 2024-10-25 | 29.79 | $8.78 | 857800 |
| 2024-10-24 | 29.14 | $8.73 | 1.8M |
| 2024-10-23 | 28.89 | $8.71 | 943227 |
| 2024-10-22 | 29.79 | $8.89 | 1.2M |
| 2024-10-21 | 30.55 | $9.04 | 1.1M |
| 2024-10-18 | 32.09 | $9.34 | 849100 |
| 2024-10-17 | 33.26 | $9.56 | 1.6M |
| 2024-10-16 | 33.58 | $9.62 | 2.0M |
| 2024-10-15 | 31.93 | $9.46 | 3.3M |
| 2024-10-14 | 36.68 | $10.34 | 614617 |
| 2024-10-11 | 37.77 | $10.52 | 986600 |
| 2024-10-10 | 36.27 | $10.37 | 1.4M |
| 2024-10-09 | 36.83 | $10.47 | 1.8M |
| 2024-10-08 | 37.67 | $10.62 | 781600 |
| 2024-10-07 | 36.94 | $10.54 | 1.6M |
| 2024-10-04 | 38.42 | $10.82 | 2.0M |
| 2024-10-03 | 36.44 | $10.59 | 2.7M |
| 2024-10-02 | 38.17 | $10.93 | 2.6M |
| 2024-10-01 | 42.89 | $11.76 | 942100 |
| 2024-09-30 | 46.51 | $12.31 | 1.2M |
| 2024-09-27 | 49.55 | $12.73 | 627400 |
| 2024-09-26 | 48.01 | $12.53 | 952500 |
| 2024-09-25 | 46.31 | $12.31 | 861200 |
| 2024-09-24 | 47.87 | $12.54 | 942611 |
| 2024-09-23 | 53.62 | $13.31 | 466296 |
| 2024-09-20 | 52.42 | $13.14 | 1.9M |
| 2024-09-19 | 53.90 | $13.33 | 843300 |
| 2024-09-18 | 53.77 | $13.31 | 1.6M |
| 2024-09-17 | 53.08 | $13.20 | 1.1M |
| 2024-09-16 | 47.27 | $12.35 | 734900 |
| 2024-09-13 | 47.93 | $12.45 | 2.1M |
| 2024-09-12 | 37.21 | $11.17 | 768050 |
| 2024-09-11 | 34.93 | $10.94 | 777700 |
| 2024-09-10 | 32.91 | $10.74 | 1.0M |
| 2024-09-09 | 33.50 | $10.86 | 1.2M |
| 2024-09-06 | 34.23 | $11.01 | 511546 |
| 2024-09-05 | 34.81 | $11.13 | 614815 |
| 2024-09-04 | 35.38 | $11.25 | 1.2M |
| 2024-09-03 | 37.56 | $11.70 | 810200 |
| 2024-08-30 | 40.80 | $12.31 | 647400 |
| 2024-08-29 | 40.80 | $12.31 | 851700 |
| 2024-08-28 | 41.48 | $12.44 | 850500 |
| 2024-08-27 | 42.00 | $12.54 | 730100 |
| 2024-08-26 | 41.09 | $12.41 | 942305 |
| 2024-08-23 | 42.55 | $12.71 | 1.4M |
| 2024-08-22 | 36.00 | $11.80 | 1.5M |
| 2024-08-21 | 37.57 | $12.15 | 953300 |
| 2024-08-20 | 32.13 | $11.47 | 988900 |
| 2024-08-19 | 31.96 | $11.45 | 1.4M |
| 2024-08-16 | 32.37 | $11.56 | 1.6M |
| 2024-08-15 | 33.19 | $11.78 | 1.4M |
| 2024-08-14 | 33.78 | $11.94 | 1.1M |
| 2024-08-13 | 32.13 | $11.71 | 2.3M |
| 2024-08-12 | 32.17 | $11.72 | 2.0M |
| 2024-08-09 | 35.41 | $12.66 | 2.5M |
| 2024-08-08 | 31.50 | $12.10 | 8.6M |
| 2024-08-07 | 38.34 | $13.84 | 1.5M |
| 2024-08-06 | 40.55 | $14.30 | 1.1M |
| 2024-08-05 | 36.95 | $13.82 | 1.5M |
| 2024-08-02 | 35.71 | $13.66 | 1.6M |
| 2024-08-01 | 35.80 | $13.68 | 1.7M |
| 2024-07-31 | 42.98 | $15.19 | 917800 |
| 2024-07-30 | 43.53 | $15.29 | 724100 |
| 2024-07-29 | 45.01 | $15.56 | 1.3M |
| 2024-07-26 | 49.62 | $16.34 | 921400 |
| 2024-07-25 | 44.72 | $15.63 | 1.5M |
| 2024-07-24 | 46.04 | $15.85 | 1.6M |
| 2024-07-23 | 48.77 | $16.29 | 959700 |
| 2024-07-22 | 48.71 | $16.28 | 820863 |
| 2024-07-19 | 45.16 | $15.75 | 575731 |
| 2024-07-18 | 46.13 | $15.92 | 511856 |
| 2024-07-17 | 49.02 | $16.41 | 839459 |
| 2024-07-16 | 52.73 | $16.99 | 1.1M |
| 2024-07-15 | 48.24 | $16.29 | 898921 |
| 2024-07-12 | 47.43 | $16.17 | 1.2M |
| 2024-07-11 | 46.56 | $16.04 | 1.5M |
| 2024-07-10 | 38.67 | $14.97 | 882147 |
| 2024-07-09 | 36.25 | $14.68 | 1.3M |
| 2024-07-08 | 36.63 | $14.76 | 3.4M |
| 2024-07-05 | 42.06 | $15.80 | 721286 |
| 2024-07-03 | 42.64 | $15.90 | 709102 |
| 2024-07-02 | 42.81 | $15.93 | 1.0M |
| 2024-07-01 | 42.02 | $15.82 | 1.4M |
| 2024-06-28 | 48.54 | $16.94 | 8.3M |
| 2024-06-27 | 48.92 | $17.00 | 994354 |
| 2024-06-26 | 48.73 | $16.97 | 1.2M |
| 2024-06-25 | 48.29 | $16.90 | 1.0M |
| 2024-06-24 | 51.81 | $17.49 | 1.0M |
| 2024-06-21 | 49.44 | $17.09 | 1.5M |
| 2024-06-20 | 54.83 | $17.93 | 1.1M |
| 2024-06-18 | 62.53 | $18.93 | 1.3M |
| 2024-06-17 | 59.91 | $18.44 | 905627 |
| 2024-06-14 | 58.56 | $18.20 | 1.8M |
| 2024-06-13 | 64.49 | $18.89 | 685882 |
| 2024-06-12 | 65.22 | $18.97 | 959462 |
| 2024-06-11 | 66.38 | $19.10 | 1.0M |
| 2024-06-10 | 65.94 | $19.00 | 1.4M |
| 2024-06-07 | 72.04 | $19.68 | 1.8M |
| 2024-06-06 | 70.27 | $19.22 | 1.2M |
| 2024-06-05 | 73.04 | $19.51 | 1.2M |
| 2024-06-04 | 70.62 | $18.87 | 967761 |
| 2024-06-03 | 71.67 | $18.98 | 2.0M |
| 2024-05-31 | 71.04 | $18.81 | 2.4M |
| 2024-05-30 | 67.99 | $18.05 | 775037 |
| 2024-05-29 | 65.88 | $17.58 | 927975 |
| 2024-05-28 | 65.47 | $17.49 | 991200 |
| 2024-05-24 | 62.12 | $16.80 | 1.0M |
| 2024-05-23 | 57.66 | $16.01 | 966753 |
| 2024-05-22 | 57.48 | $15.98 | 1.7M |
| 2024-05-21 | 57.43 | $15.97 | 1.0M |
| 2024-05-20 | 60.78 | $16.40 | 1.1M |
| 2024-05-17 | 60.53 | $16.35 | 726914 |
| 2024-05-16 | 61.06 | $16.42 | 954467 |
| 2024-05-15 | 64.74 | $16.90 | 1.3M |
| 2024-05-14 | 65.20 | $16.96 | 1.3M |
| 2024-05-13 | 62.83 | $16.40 | 2.1M |
| 2024-05-10 | 62.48 | $16.32 | 1.6M |
| 2024-05-09 | 58.72 | $15.50 | 2.7M |
| 2024-05-08 | 43.87 | $13.22 | 1.7M |
| 2024-05-07 | 44.27 | $13.28 | 934839 |
| 2024-05-06 | 46.47 | $13.61 | 833526 |
| 2024-05-03 | 42.78 | $13.16 | 796211 |
| 2024-05-02 | 41.68 | $13.03 | 626555 |
| 2024-05-01 | 39.98 | $12.83 | 931010 |
| 2024-04-30 | 38.54 | $12.66 | 1.1M |
| 2024-04-29 | 43.17 | $13.46 | 912623 |
| 2024-04-26 | 44.90 | $13.73 | 745022 |
| 2024-04-25 | 43.96 | $13.61 | 875188 |
| 2024-04-24 | 46.83 | $14.06 | 1.2M |
| 2024-04-23 | 51.43 | $14.71 | 1.1M |
| 2024-04-22 | 46.51 | $14.07 | 1.2M |
| 2024-04-19 | 44.51 | $13.83 | 783684 |
| 2024-04-18 | 45.87 | $14.03 | 1.0M |
| 2024-04-17 | 49.23 | $14.50 | 766747 |
| 2024-04-16 | 48.62 | $14.42 | 1.1M |
| 2024-04-15 | 51.09 | $14.76 | 1.5M |
| 2024-04-12 | 58.87 | $15.69 | 1.0M |
| 2024-04-11 | 60.27 | $15.84 | 850876 |
| 2024-04-10 | 60.15 | $15.82 | 1.1M |
| 2024-04-09 | 63.74 | $16.21 | 1.3M |
| 2024-04-08 | 64.30 | $16.27 | 1.2M |
| 2024-04-05 | 61.22 | $15.70 | 871058 |
| 2024-04-04 | 59.84 | $15.46 | 1.7M |
| 2024-04-03 | 61.49 | $15.65 | 1.2M |
| 2024-04-02 | 59.18 | $15.24 | 1.4M |
| 2024-04-01 | 61.49 | $15.51 | 1.8M |
| 2024-03-28 | 60.84 | $15.39 | 2.8M |
| 2024-03-27 | 57.53 | $14.80 | 1.9M |
| 2024-03-26 | 57.92 | $14.85 | 1.9M |
| 2024-03-25 | 54.48 | $14.27 | 1.7M |
| 2024-03-22 | 61.76 | $15.15 | 1.5M |
| 2024-03-21 | 64.75 | $15.47 | 1.8M |
| 2024-03-20 | 59.18 | $14.52 | 1.7M |
| 2024-03-19 | 62.44 | $14.85 | 3.1M |
| 2024-03-18 | 65.12 | $15.11 | 2.3M |
| 2024-03-15 | 66.80 | $15.27 | 1.8M |
| 2024-03-14 | 71.63 | $15.71 | 1.8M |
| 2024-03-13 | 75.26 | $16.02 | 1.9M |
| 2024-03-12 | 71.34 | $15.14 | 1.0M |
| 2024-03-11 | 70.79 | $15.03 | 1.1M |
| 2024-03-08 | 70.14 | $14.90 | 2.2M |
| 2024-03-07 | 67.36 | $14.37 | 3.6M |
| 2024-03-06 | 55.93 | $12.82 | 1.6M |
| 2024-03-05 | 57.28 | $12.93 | 1.2M |
| 2024-03-04 | 55.42 | $12.73 | 788132 |
| 2024-03-01 | 60.02 | $13.10 | 630077 |
| 2024-02-29 | 61.59 | $13.22 | 508820 |
| 2024-02-28 | 61.43 | $13.20 | 389270 |
| 2024-02-27 | 64.90 | $13.47 | 774949 |
| 2024-02-26 | 64.62 | $13.43 | 453577 |
| 2024-02-23 | 63.00 | $13.20 | 598608 |
| 2024-02-22 | 61.85 | $13.04 | 631354 |
| 2024-02-21 | 59.20 | $12.69 | 508948 |
| 2024-02-20 | 60.80 | $12.83 | 661039 |
| 2024-02-16 | 63.48 | $13.06 | 643505 |
| 2024-02-15 | 62.74 | $12.95 | 606978 |
| 2024-02-14 | 61.37 | $12.75 | 751210 |
| 2024-02-13 | 57.45 | $12.22 | 944311 |
| 2024-02-12 | 63.45 | $12.74 | 697663 |
| 2024-02-09 | 58.82 | $12.15 | 336486 |
| 2024-02-08 | 57.52 | $12.00 | 818147 |
| 2024-02-07 | 53.72 | $11.59 | 702570 |
| 2024-02-06 | 54.74 | $11.68 | 782092 |
| 2024-02-05 | 52.35 | $11.43 | 433560 |
| 2024-02-02 | 57.17 | $11.85 | 654136 |
| 2024-02-01 | 58.13 | $11.93 | 366029 |
| 2024-01-31 | 56.01 | $11.69 | 557410 |
| 2024-01-30 | 62.96 | $12.24 | 838404 |
| 2024-01-29 | 62.07 | $12.13 | 562241 |
| 2024-01-26 | 62.20 | $12.14 | 582293 |
| 2024-01-25 | 64.50 | $12.32 | 954728 |
| 2024-01-24 | 59.15 | $11.65 | 1.9M |
| 2024-01-23 | 65.91 | $12.13 | 856020 |
| 2024-01-22 | 64.29 | $11.93 | 608241 |
| 2024-01-19 | 62.26 | $11.69 | 496198 |
| 2024-01-18 | 59.21 | $11.36 | 734311 |
| 2024-01-17 | 56.81 | $11.12 | 527434 |
| 2024-01-16 | 56.30 | $11.07 | 584877 |
| 2024-01-12 | 52.34 | $10.70 | 728377 |
| 2024-01-11 | 52.95 | $10.75 | 1.2M |
| 2024-01-10 | 53.43 | $10.79 | 1.5M |
| 2024-01-09 | 58.58 | $11.20 | 698316 |
| 2024-01-08 | 62.33 | $11.47 | 638424 |
| 2024-01-05 | 61.28 | $11.35 | 898890 |
| 2024-01-04 | 58.54 | $11.05 | 1.9M |
| 2024-01-03 | 62.76 | $11.35 | 1.2M |
| 2024-01-02 | 67.71 | $11.67 | 826969 |
| 2023-12-29 | 70.68 | $11.85 | 686955 |
| 2023-12-28 | 74.30 | $12.06 | 656842 |
| 2023-12-27 | 73.50 | $11.93 | 702224 |
| 2023-12-26 | 73.20 | $11.88 | 909731 |
| 2023-12-22 | 70.92 | $11.52 | 488901 |
| 2023-12-21 | 69.76 | $11.35 | 718517 |
| 2023-12-20 | 66.49 | $10.91 | 1.8M |
| 2023-12-19 | 69.41 | $11.09 | 978759 |
| 2023-12-18 | 67.53 | $10.84 | 1.2M |
| 2023-12-15 | 66.91 | $10.76 | 1.0M |
| 2023-12-14 | 66.68 | $10.73 | 2.1M |
| 2023-12-13 | 59.81 | $9.94 | 864145 |
| 2023-12-12 | 55.63 | $9.56 | 463178 |
| 2023-12-11 | 57.58 | $9.69 | 809245 |
| 2023-12-08 | 53.79 | $9.37 | 641574 |
| 2023-12-07 | 54.81 | $9.44 | 721787 |
| 2023-12-06 | 53.25 | $9.31 | 392839 |
| 2023-12-05 | 55.34 | $9.46 | 881660 |
| 2023-12-04 | 56.18 | $9.52 | 1.0M |
| 2023-12-01 | 60.38 | $9.81 | 593050 |
| 2023-11-30 | 54.98 | $9.32 | 516085 |
| 2023-11-29 | 53.88 | $9.23 | 448290 |
| 2023-11-28 | 52.79 | $9.14 | 556585 |
| 2023-11-27 | 51.95 | $9.07 | 468770 |
| 2023-11-24 | 52.59 | $9.12 | 441598 |
| 2023-11-22 | 50.64 | $8.95 | 1.1M |
| 2023-11-21 | 51.11 | $8.99 | 1.8M |
| 2023-11-20 | 47.40 | $8.67 | 792860 |
| 2023-11-17 | 47.16 | $8.65 | 855353 |
| 2023-11-16 | 45.40 | $8.50 | 807291 |
| 2023-11-15 | 45.40 | $8.50 | 4.1M |
| 2023-11-14 | 49.35 | $8.90 | 1.2M |
| 2023-11-13 | 44.28 | $8.46 | 455861 |
| 2023-11-10 | 44.16 | $8.45 | 525122 |
| 2023-11-09 | 40.61 | $8.16 | 848739 |
| 2023-11-08 | 47.54 | $8.86 | 713824 |
| 2023-11-07 | 49.72 | $9.05 | 724124 |
| 2023-11-06 | 47.17 | $8.84 | 1.5M |
| 2023-11-03 | 44.22 | $8.61 | 1.6M |
| 2023-11-02 | 35.11 | $8.00 | 3.0M |
| 2023-11-01 | 36.89 | $8.19 | 1.9M |
| 2023-10-31 | 41.42 | $8.62 | 667354 |
| 2023-10-30 | 36.61 | $8.34 | 973561 |
| 2023-10-27 | 34.98 | $8.25 | 622373 |
| 2023-10-26 | 36.05 | $8.36 | 545322 |
| 2023-10-25 | 36.94 | $8.45 | 921950 |
| 2023-10-24 | 36.78 | $8.44 | 571835 |
| 2023-10-23 | 38.78 | $8.65 | 372622 |
| 2023-10-20 | 41.12 | $8.88 | 468965 |
| 2023-10-19 | 44.19 | $9.16 | 302479 |
| 2023-10-18 | 46.43 | $9.35 | 519416 |
| 2023-10-17 | 52.41 | $9.80 | 556684 |
| 2023-10-16 | 51.22 | $9.71 | 390381 |
| 2023-10-13 | 47.61 | $9.45 | 467013 |
| 2023-10-12 | 44.94 | $9.27 | 775924 |
| 2023-10-11 | 49.47 | $9.61 | 454119 |
| 2023-10-10 | 49.19 | $9.59 | 521677 |
| 2023-10-09 | 46.75 | $9.42 | 473175 |
| 2023-10-06 | 45.88 | $9.36 | 504632 |
| 2023-10-05 | 41.48 | $9.07 | 327855 |
| 2023-10-04 | 40.37 | $9.00 | 386276 |
| 2023-10-03 | 38.80 | $8.90 | 396468 |
| 2023-10-02 | 41.73 | $9.18 | 517563 |
| 2023-09-29 | 43.06 | $9.30 | 389740 |
| 2023-09-28 | 43.27 | $9.32 | 576471 |
| 2023-09-27 | 41.15 | $9.17 | 542060 |
| 2023-09-26 | 39.87 | $9.08 | 600034 |
| 2023-09-25 | 40.71 | $9.17 | 632467 |
| 2023-09-22 | 38.24 | $8.99 | 614625 |
| 2023-09-21 | 39.91 | $9.18 | 622575 |
| 2023-09-20 | 41.93 | $9.40 | 435959 |
| 2023-09-19 | 43.44 | $9.56 | 712959 |
| 2023-09-18 | 44.59 | $9.68 | 696669 |
| 2023-09-15 | 47.58 | $9.98 | 2.2M |
| 2023-09-14 | 48.20 | $10.04 | 585590 |
| 2023-09-13 | 43.59 | $9.64 | 366079 |
| 2023-09-12 | 43.10 | $9.60 | 716384 |
| 2023-09-11 | 44.18 | $9.72 | 335050 |
| 2023-09-08 | 42.59 | $9.58 | 597219 |
| 2023-09-07 | 44.48 | $9.80 | 539125 |
| 2023-09-06 | 42.95 | $9.66 | 939347 |
| 2023-09-05 | 46.60 | $10.08 | 2.8M |
| 2023-09-01 | 46.60 | $10.08 | 534753 |
| 2023-08-31 | 44.79 | $9.90 | 648421 |
| 2023-08-30 | 44.09 | $9.83 | 596538 |
| 2023-08-29 | 40.71 | $9.50 | 608369 |
| 2023-08-28 | 40.99 | $9.54 | 464572 |
| 2023-08-25 | 40.80 | $9.52 | 622029 |
| 2023-08-24 | 42.13 | $9.72 | 745759 |
| 2023-08-23 | 43.28 | $9.89 | 1.1M |
| 2023-08-22 | 42.49 | $9.80 | 1.5M |
| 2023-08-21 | 43.51 | $9.96 | 1.1M |
| 2023-08-18 | 45.79 | $10.31 | 1.6M |
| 2023-08-17 | 43.87 | $10.07 | 7.3M |
| 2023-08-16 | 44.50 | $10.17 | 5.2M |
| 2023-08-15 | 61.37 | $12.21 | 575252 |
| 2023-08-14 | 59.73 | $11.98 | 391087 |
| 2023-08-11 | 58.04 | $11.75 | 976116 |
| 2023-08-10 | 64.15 | $12.30 | 940787 |
| 2023-08-09 | 67.98 | $12.61 | 3.3M |
| 2023-08-08 | 60.72 | $11.60 | 1.2M |
| 2023-08-07 | 62.45 | $11.73 | 1.0M |
| 2023-08-04 | 66.91 | $12.05 | 1.9M |
| 2023-08-03 | 66.05 | $11.93 | 1.4M |
| 2023-08-02 | 63.24 | $11.56 | 521471 |
| 2023-08-01 | 65.75 | $11.74 | 482161 |
| 2023-07-31 | 63.61 | $11.46 | 567855 |
| 2023-07-28 | 60.06 | $11.04 | 611146 |
| 2023-07-27 | 59.88 | $11.02 | 639407 |
| 2023-07-26 | 65.70 | $11.44 | 378807 |
| 2023-07-25 | 65.09 | $11.36 | 392427 |
| 2023-07-24 | 63.54 | $11.16 | 462896 |
| 2023-07-21 | 62.99 | $11.09 | 509041 |
| 2023-07-20 | 65.66 | $11.29 | 502269 |
| 2023-07-19 | 68.42 | $11.49 | 697400 |
| 2023-07-18 | 68.69 | $11.51 | 385092 |
| 2023-07-17 | 67.06 | $11.25 | 617909 |
| 2023-07-14 | 64.21 | $10.83 | 496458 |
| 2023-07-13 | 62.44 | $10.59 | 768842 |
| 2023-07-12 | 71.69 | $11.25 | 765358 |
| 2023-07-11 | 71.13 | $11.16 | 958855 |
| 2023-07-10 | 67.36 | $10.60 | 923465 |
| 2023-07-07 | 63.83 | $10.16 | 761702 |
| 2023-07-06 | 63.57 | $10.13 | 488190 |
| 2023-07-05 | 66.08 | $10.30 | 579001 |
| 2023-07-03 | 68.34 | $10.45 | 257690 |
| 2023-06-30 | 68.21 | $10.43 | 632570 |
| 2023-06-29 | 65.34 | $10.03 | 476454 |
| 2023-06-28 | 64.89 | $9.97 | 630942 |
| 2023-06-27 | 68.56 | $10.23 | 1.2M |
| 2023-06-26 | 62.51 | $9.45 | 479060 |
| 2023-06-23 | 60.56 | $9.24 | 801006 |
| 2023-06-22 | 63.39 | $9.43 | 499169 |
| 2023-06-21 | 60.64 | $9.13 | 474666 |
| 2023-06-20 | 60.64 | $9.13 | 571638 |
| 2023-06-16 | 58.67 | $8.92 | 427940 |
| 2023-06-15 | 61.01 | $9.09 | 385815 |
| 2023-06-14 | 60.57 | $9.04 | 700692 |
| 2023-06-13 | 63.28 | $9.24 | 835881 |
| 2023-06-12 | 57.82 | $8.63 | 483137 |
| 2023-06-09 | 55.87 | $8.44 | 680274 |
| 2023-06-08 | 56.52 | $8.49 | 1.6M |
| 2023-06-07 | 51.83 | $8.05 | 1.0M |
| 2023-06-06 | 45.47 | $7.55 | 545604 |
| 2023-06-05 | 40.88 | $7.24 | 562044 |
| 2023-06-02 | 40.98 | $7.25 | 655207 |
| 2023-06-01 | 33.82 | $6.81 | 698245 |
| 2023-05-31 | 36.30 | $7.07 | 843716 |
| 2023-05-30 | 36.89 | $7.13 | 723192 |
| 2023-05-26 | 37.47 | $7.19 | 413461 |
| 2023-05-25 | 37.00 | $7.16 | 536090 |
| 2023-05-24 | 37.26 | $7.19 | 350876 |
| 2023-05-23 | 39.32 | $7.42 | 621178 |
| 2023-05-22 | 39.32 | $7.42 | 483165 |
| 2023-05-19 | 38.66 | $7.37 | 657725 |
| 2023-05-18 | 40.16 | $7.55 | 782031 |
| 2023-05-17 | 40.75 | $7.62 | 755246 |
| 2023-05-16 | 38.43 | $7.43 | 1.1M |
| 2023-05-15 | 47.90 | $8.44 | 655938 |
| 2023-05-12 | 48.92 | $8.53 | 565779 |
| 2023-05-11 | 50.05 | $8.63 | 771549 |
| 2023-05-10 | 51.05 | $8.72 | 992194 |
| 2023-05-09 | 49.45 | $8.57 | 1.4M |
| 2023-05-08 | 47.26 | $8.37 | 1.2M |
| 2023-05-05 | 45.22 | $8.19 | 1.1M |
| 2023-05-04 | 37.91 | $7.61 | 1.1M |
| 2023-05-03 | 35.36 | $7.43 | 962694 |
| 2023-05-02 | 37.13 | $7.65 | 615002 |
| 2023-05-01 | 39.97 | $7.98 | 600897 |
| 2023-04-28 | 40.33 | $8.02 | 349687 |
| 2023-04-27 | 37.83 | $7.83 | 705385 |
| 2023-04-26 | 32.91 | $7.48 | 1.2M |
| 2023-04-25 | 34.39 | $7.68 | 731279 |
| 2023-04-24 | 36.74 | $7.98 | 820383 |
| 2023-04-21 | 38.23 | $8.16 | 651381 |
| 2023-04-20 | 39.58 | $8.32 | 649089 |
| 2023-04-19 | 37.48 | $8.16 | 546496 |
| 2023-04-18 | 38.11 | $8.24 | 540276 |
| 2023-04-17 | 35.93 | $8.07 | 769791 |
| 2023-04-14 | 32.90 | $7.84 | 551629 |
| 2023-04-13 | 32.96 | $7.85 | 495934 |
| 2023-04-12 | 32.71 | $7.83 | 763179 |
| 2023-04-11 | 32.95 | $7.87 | 978383 |
| 2023-04-10 | 32.83 | $7.86 | 683662 |
| 2023-04-06 | 29.41 | $7.56 | 1.1M |
| 2023-04-05 | 28.95 | $7.52 | 1.1M |
| 2023-04-04 | 28.73 | $7.50 | 2.0M |
| 2023-04-03 | 30.24 | $7.84 | 1.1M |
| 2023-03-31 | 32.39 | $8.29 | 1.4M |
| 2023-03-30 | 29.87 | $8.05 | 1.2M |
| 2023-03-29 | 31.15 | $8.33 | 709477 |
| 2023-03-28 | 31.34 | $8.37 | 817548 |
| 2023-03-27 | 29.97 | $8.23 | 601747 |
| 2023-03-24 | 29.11 | $8.14 | 771682 |
| 2023-03-23 | 29.80 | $8.32 | 770242 |
| 2023-03-22 | 28.91 | $8.22 | 775152 |
| 2023-03-21 | 30.78 | $8.72 | 705867 |
| 2023-03-20 | 29.03 | $8.52 | 820672 |
| 2023-03-17 | 29.03 | $8.52 | 1.3M |
| 2023-03-16 | 30.64 | $8.98 | 1.0M |
| 2023-03-15 | 27.40 | $8.59 | 1.5M |
| 2023-03-14 | 28.17 | $8.83 | 1.2M |
| 2023-03-13 | 28.20 | $8.84 | 1.8M |
| 2023-03-10 | 30.11 | $9.44 | 1.9M |
| 2023-03-09 | 32.92 | $10.24 | 6.0M |
| 2023-03-08 | 46.00 | $12.80 | 3.2M |
| 2023-03-07 | 48.21 | $13.11 | 1.8M |
| 2023-03-06 | 49.59 | $13.30 | 2.1M |
| 2023-03-03 | 56.75 | $14.18 | 666638 |
| 2023-03-02 | 55.07 | $13.94 | 1.0M |
| 2023-03-01 | 55.41 | $13.98 | 786012 |
| 2023-02-28 | 60.10 | $14.51 | 1.4M |
| 2023-02-27 | 59.49 | $14.41 | 594188 |
| 2023-02-24 | 57.10 | $14.03 | 592017 |
| 2023-02-23 | 59.46 | $14.30 | 1.4M |
| 2023-02-22 | 55.66 | $13.71 | 1.6M |
| 2023-02-21 | 53.48 | $13.40 | 1.3M |
| 2023-02-17 | 61.98 | $14.31 | 688760 |
| 2023-02-16 | 64.88 | $14.58 | 1.1M |
| 2023-02-15 | 68.50 | $14.90 | 502466 |
| 2023-02-14 | 65.53 | $14.38 | 924250 |
| 2023-02-13 | 64.81 | $14.26 | 779778 |
| 2023-02-10 | 62.42 | $13.88 | 733783 |
| 2023-02-09 | 64.50 | $14.07 | 1.0M |
| 2023-02-08 | 69.34 | $14.49 | 1.1M |
| 2023-02-07 | 73.45 | $14.82 | 977638 |
| 2023-02-06 | 72.07 | $14.53 | 1.1M |
| 2023-02-03 | 72.19 | $14.54 | 892423 |
| 2023-02-02 | 72.67 | $14.58 | 1.2M |
| 2023-02-01 | 72.06 | $14.44 | 1.3M |
| 2023-01-31 | 70.78 | $14.15 | 1.2M |
| 2023-01-30 | 69.64 | $13.90 | 2.1M |
| 2023-01-27 | 67.32 | $13.42 | 843382 |
| 2023-01-26 | 66.97 | $13.35 | 1.3M |
| 2023-01-25 | 68.87 | $13.54 | 876644 |
| 2023-01-24 | 71.83 | $13.83 | 850476 |
| 2023-01-23 | 72.75 | $13.92 | 2.3M |
| 2023-01-20 | 68.49 | $12.92 | 984393 |
| 2023-01-19 | 65.40 | $12.32 | 851227 |
| 2023-01-18 | 67.49 | $12.52 | 1.4M |
| 2023-01-17 | 74.39 | $13.13 | 1.4M |
| 2023-01-13 | 72.03 | $12.60 | 1.0M |
| 2023-01-12 | 75.39 | $12.87 | 1.4M |
| 2023-01-11 | 72.40 | $12.21 | 978190 |
| 2023-01-10 | 71.09 | $11.95 | 1.0M |
| 2023-01-09 | 69.44 | $11.64 | 2.4M |
| 2023-01-06 | 59.53 | $10.24 | 421443 |
| 2023-01-05 | 60.33 | $10.30 | 791689 |
| 2023-01-04 | 58.48 | $10.09 | 922624 |
| 2023-01-03 | 51.43 | $9.40 | 611716 |
| 2022-12-30 | 56.01 | $9.75 | 438482 |
| 2022-12-29 | 56.01 | $9.75 | 274320 |
| 2022-12-28 | 53.33 | $9.50 | 236109 |
| 2022-12-27 | 52.67 | $9.44 | 258004 |
| 2022-12-23 | 50.46 | $9.24 | 483208 |
| 2022-12-22 | 56.91 | $9.75 | 160948 |
| 2022-12-21 | 57.45 | $9.79 | 170393 |
| 2022-12-20 | 55.10 | $9.56 | 202326 |
| 2022-12-19 | 54.58 | $9.51 | 199023 |
| 2022-12-16 | 58.02 | $9.78 | 676345 |
| 2022-12-15 | 55.34 | $9.51 | 577730 |
| 2022-12-14 | 61.71 | $9.97 | 327225 |
| 2022-12-13 | 60.49 | $9.84 | 706320 |
| 2022-12-12 | 57.84 | $9.57 | 302600 |
| 2022-12-09 | 57.74 | $9.56 | 460452 |
| 2022-12-08 | 60.89 | $9.79 | 402235 |
| 2022-12-07 | 58.65 | $9.55 | 503546 |
| 2022-12-06 | 59.46 | $9.61 | 356996 |
| 2022-12-05 | 63.47 | $9.90 | 730697 |
| 2022-12-02 | 68.96 | $10.26 | 1.2M |
| 2022-12-01 | 66.44 | $9.93 | 709799 |
| 2022-11-30 | 63.90 | $9.63 | 439420 |
| 2022-11-29 | 61.40 | $9.36 | 327334 |
| 2022-11-28 | 59.32 | $9.15 | 311953 |
| 2022-11-25 | 59.90 | $9.19 | 186876 |
| 2022-11-23 | 58.65 | $9.06 | 542378 |
| 2022-11-22 | 55.71 | $8.77 | 453932 |
| 2022-11-21 | 51.90 | $8.43 | 254425 |
| 2022-11-18 | 53.44 | $8.55 | 372343 |
| 2022-11-17 | 51.02 | $8.34 | 1.4M |
| 2022-11-16 | 52.88 | $8.49 | 645597 |
| 2022-11-15 | 59.34 | $8.96 | 724131 |
| 2022-11-14 | 59.03 | $8.93 | 557094 |
| 2022-11-11 | 56.90 | $8.72 | 913204 |
| 2022-11-10 | 59.86 | $8.93 | 1.8M |
| 2022-11-09 | 62.67 | $9.12 | 770786 |
| 2022-11-08 | 66.25 | $9.35 | 879287 |
| 2022-11-07 | 66.56 | $9.37 | 660142 |
| 2022-11-04 | 60.73 | $8.71 | 292089 |
| 2022-11-03 | 56.11 | $8.29 | 224031 |
| 2022-11-02 | 53.38 | $8.07 | 252266 |
| 2022-11-01 | 56.09 | $8.25 | 195141 |
| 2022-10-31 | 57.32 | $8.33 | 185310 |
| 2022-10-28 | 57.77 | $8.36 | 274923 |
| 2022-10-27 | 55.56 | $8.16 | 225410 |
| 2022-10-26 | 60.37 | $8.48 | 262202 |
| 2022-10-25 | 60.27 | $8.47 | 570912 |
| 2022-10-24 | 53.28 | $7.86 | 213447 |
| 2022-10-21 | 51.70 | $7.74 | 120138 |
| 2022-10-20 | 47.30 | $7.43 | 179668 |
| 2022-10-19 | 48.38 | $7.51 | 179334 |
| 2022-10-18 | 50.29 | $7.65 | 221528 |
| 2022-10-17 | 50.15 | $7.64 | 272992 |
| 2022-10-14 | 43.21 | $7.16 | 281431 |
| 2022-10-13 | 43.45 | $7.18 | 235290 |
| 2022-10-12 | 43.30 | $7.17 | 187595 |
| 2022-10-11 | 43.85 | $7.22 | 208713 |
| 2022-10-10 | 42.46 | $7.12 | 257801 |
| 2022-10-07 | 44.01 | $7.27 | 158498 |
| 2022-10-06 | 46.71 | $7.52 | 121339 |
| 2022-10-05 | 46.21 | $7.48 | 177465 |
| 2022-10-04 | 47.05 | $7.56 | 183081 |
| 2022-10-03 | 44.66 | $7.36 | 242199 |
| 2022-09-30 | 40.70 | $7.05 | 308349 |
| 2022-09-29 | 43.98 | $7.39 | 247736 |
| 2022-09-28 | 45.83 | $7.57 | 246493 |
| 2022-09-27 | 46.14 | $7.60 | 502044 |
| 2022-09-26 | 49.06 | $7.88 | 189190 |
| 2022-09-23 | 49.06 | $7.88 | 244681 |
| 2022-09-22 | 50.50 | $8.02 | 364616 |
| 2022-09-21 | 56.73 | $8.57 | 522002 |
| 2022-09-20 | 55.89 | $8.48 | 562279 |
| 2022-09-19 | 54.96 | $8.38 | 357049 |
| 2022-09-16 | 55.40 | $8.42 | 866521 |
| 2022-09-15 | 55.72 | $8.45 | 531248 |
| 2022-09-14 | 53.05 | $8.14 | 401818 |
| 2022-09-13 | 54.05 | $8.24 | 551034 |
| 2022-09-12 | 57.76 | $8.60 | 1.0M |
| 2022-09-09 | 63.02 | $9.06 | 801108 |
| 2022-09-08 | 61.87 | $8.90 | 275327 |
| 2022-09-07 | 66.00 | $9.24 | 580524 |
| 2022-09-06 | 63.84 | $8.92 | 525418 |
| 2022-09-02 | 61.14 | $8.55 | 213046 |
| 2022-09-01 | 59.98 | $8.40 | 370868 |
| 2022-08-31 | 61.84 | $8.56 | 337650 |
| 2022-08-30 | 64.71 | $8.80 | 234372 |
| 2022-08-29 | 65.06 | $8.83 | 262655 |
| 2022-08-26 | 64.25 | $8.70 | 391341 |
| 2022-08-25 | 70.62 | $9.23 | 289001 |
| 2022-08-24 | 69.02 | $8.94 | 349831 |
| 2022-08-23 | 68.63 | $8.87 | 513633 |
| 2022-08-22 | 69.58 | $8.95 | 285199 |
| 2022-08-19 | 69.53 | $8.94 | 515796 |
| 2022-08-18 | 76.49 | $9.52 | 536438 |
| 2022-08-17 | 73.93 | $8.92 | 501057 |
| 2022-08-16 | 78.54 | $9.26 | 992976 |
| 2022-08-15 | 76.85 | $8.84 | 1.1M |
| 2022-08-12 | 72.81 | $8.01 | 1.6M |
| 2022-08-11 | 72.37 | $7.93 | 3.9M |
| 2022-08-10 | 60.84 | $6.40 | 411356 |
| 2022-08-09 | 54.74 | $5.88 | 279073 |
| 2022-08-08 | 61.77 | $6.28 | 267336 |
| 2022-08-05 | 58.34 | $6.01 | 277870 |
| 2022-08-04 | 57.54 | $5.95 | 203405 |
| 2022-08-03 | 58.07 | $5.98 | 199588 |
| 2022-08-02 | 55.04 | $5.75 | 173731 |
| 2022-08-01 | 53.08 | $5.61 | 211740 |
| 2022-07-29 | 51.65 | $5.51 | 103081 |
| 2022-07-28 | 50.35 | $5.42 | 150569 |
| 2022-07-27 | 47.84 | $5.25 | 282913 |
| 2022-07-26 | 46.33 | $5.15 | 196863 |
| 2022-07-25 | 47.78 | $5.26 | 59263 |
| 2022-07-22 | 51.39 | $5.52 | 158207 |
| 2022-07-21 | 52.40 | $5.59 | 221106 |
| 2022-07-20 | 53.26 | $5.65 | 397336 |
| 2022-07-19 | 51.89 | $5.54 | 351919 |
| 2022-07-18 | 49.60 | $5.36 | 507374 |
| 2022-07-15 | 43.81 | $4.95 | 96946 |
| 2022-07-14 | 39.98 | $4.71 | 127244 |
| 2022-07-13 | 38.82 | $4.64 | 468125 |
| 2022-07-12 | 37.51 | $4.56 | 432436 |
| 2022-07-11 | 40.60 | $4.86 | 249456 |
| 2022-07-08 | 41.58 | $4.95 | 137927 |
| 2022-07-07 | 41.79 | $4.97 | 239052 |
| 2022-07-06 | 36.05 | $4.60 | 193859 |
| 2022-07-05 | 34.73 | $4.52 | 1.1M |
| 2022-07-01 | 33.92 | $4.47 | 243191 |
| 2022-06-30 | 34.16 | $4.50 | 924767 |
| 2022-06-29 | 38.71 | $5.02 | 229668 |
| 2022-06-28 | 38.99 | $5.05 | 177488 |
| 2022-06-27 | 42.88 | $5.44 | 151438 |
| 2022-06-24 | 46.14 | $5.73 | 205383 |
| 2022-06-23 | 43.91 | $5.57 | 143095 |
| 2022-06-22 | 41.61 | $5.41 | 452555 |
| 2022-06-21 | 42.12 | $5.46 | 472692 |
| 2022-06-17 | 39.14 | $5.25 | 546277 |
| 2022-06-16 | 35.04 | $4.98 | 418619 |
| 2022-06-15 | 38.81 | $5.39 | 327614 |
| 2022-06-14 | 36.92 | $5.27 | 251976 |
| 2022-06-13 | 37.47 | $5.33 | 294708 |
| 2022-06-10 | 39.32 | $5.53 | 371458 |
| 2022-06-09 | 39.69 | $5.57 | 176757 |
| 2022-06-08 | 40.79 | $5.69 | 220587 |
| 2022-06-07 | 41.71 | $5.79 | 246260 |
| 2022-06-06 | 41.33 | $5.76 | 241964 |
| 2022-06-03 | 42.37 | $5.88 | 325869 |
| 2022-06-02 | 43.31 | $5.99 | 363234 |
| 2022-06-01 | 40.80 | $5.77 | 678810 |
| 2022-05-31 | 40.96 | $5.79 | 332849 |
| 2022-05-27 | 42.19 | $5.95 | 528551 |
| 2022-05-26 | 41.88 | $5.92 | 680227 |
| 2022-05-25 | 39.62 | $5.70 | 345082 |
| 2022-05-24 | 35.95 | $5.36 | 397068 |
| 2022-05-23 | 40.02 | $5.96 | 903409 |
| 2022-05-20 | 35.64 | $5.58 | 977206 |
| 2022-05-19 | 37.78 | $5.89 | 687319 |
| 2022-05-18 | 38.27 | $5.96 | 415870 |
| 2022-05-17 | 42.65 | $6.54 | 574855 |
| 2022-05-16 | 37.24 | $6.08 | 358281 |
| 2022-05-13 | 37.76 | $6.15 | 772154 |
| 2022-05-12 | 38.04 | $6.19 | 810404 |
| 2022-05-11 | 38.39 | $6.24 | 836127 |
| 2022-05-10 | 42.65 | $6.82 | 503732 |
| 2022-05-09 | 45.72 | $7.19 | 649092 |
| 2022-05-06 | 47.57 | $7.40 | 576141 |
| 2022-05-05 | 45.37 | $7.18 | 506403 |
| 2022-05-04 | 48.17 | $7.50 | 269688 |
| 2022-05-03 | 49.71 | $7.67 | 184578 |
| 2022-05-02 | 46.35 | $7.32 | 184134 |
| 2022-04-29 | 44.84 | $7.17 | 193765 |
| 2022-04-28 | 46.84 | $7.41 | 133035 |
| 2022-04-27 | 45.30 | $7.25 | 153550 |
| 2022-04-26 | 44.05 | $7.12 | 163634 |
| 2022-04-25 | 47.03 | $7.50 | 342817 |
| 2022-04-22 | 44.10 | $7.19 | 410233 |
| 2022-04-21 | 44.47 | $7.24 | 256676 |
| 2022-04-20 | 48.50 | $7.75 | 245404 |
| 2022-04-19 | 50.64 | $8.00 | 361538 |
| 2022-04-18 | 45.53 | $7.44 | 516135 |
| 2022-04-14 | 47.80 | $7.71 | 338957 |
| 2022-04-13 | 49.80 | $7.94 | 647836 |
| 2022-04-12 | 51.50 | $8.13 | 290126 |
| 2022-04-11 | 51.16 | $8.09 | 301609 |
| 2022-04-08 | 53.24 | $8.33 | 461432 |
| 2022-04-07 | 51.37 | $8.09 | 333198 |
| 2022-04-06 | 53.49 | $8.34 | 473865 |
| 2022-04-05 | 58.66 | $8.90 | 626362 |
| 2022-04-04 | 59.44 | $8.98 | 398443 |
| 2022-04-01 | 56.41 | $8.54 | 529832 |
| 2022-03-31 | 56.20 | $8.51 | 848002 |
| 2022-03-30 | 57.89 | $8.70 | 2.0M |
| 2022-03-29 | 45.62 | $7.20 | 923381 |
| 2022-03-28 | 47.01 | $7.36 | 156207 |
| 2022-03-25 | 46.14 | $7.27 | 149570 |
| 2022-03-24 | 49.04 | $7.61 | 173196 |
| 2022-03-23 | 48.50 | $7.55 | 195680 |
| 2022-03-22 | 49.33 | $7.65 | 101424 |
| 2022-03-21 | 48.06 | $7.50 | 160682 |
| 2022-03-18 | 49.32 | $7.66 | 353244 |
| 2022-03-17 | 48.76 | $7.59 | 321256 |
| 2022-03-16 | 44.64 | $7.09 | 247177 |
| 2022-03-15 | 39.85 | $6.57 | 167090 |
| 2022-03-14 | 37.18 | $6.30 | 106719 |
| 2022-03-11 | 38.01 | $6.44 | 261497 |
| 2022-03-10 | 39.96 | $6.76 | 329049 |
| 2022-03-09 | 41.80 | $7.05 | 347230 |
| 2022-03-08 | 37.66 | $6.61 | 409437 |
| 2022-03-07 | 36.39 | $6.48 | 709630 |
| 2022-03-04 | 36.39 | $6.48 | 256980 |
| 2022-03-03 | 38.80 | $6.92 | 217520 |
| 2022-03-02 | 39.83 | $7.10 | 284512 |
| 2022-03-01 | 37.19 | $6.80 | 190044 |
| 2022-02-28 | 36.13 | $6.68 | 393168 |
| 2022-02-25 | 37.75 | $7.00 | 385778 |
| 2022-02-24 | 35.52 | $6.74 | 344374 |
| 2022-02-23 | 34.32 | $6.60 | 213624 |
| 2022-02-22 | 33.90 | $6.55 | 598318 |
| 2022-02-18 | 37.38 | $7.32 | 343075 |
| 2022-02-17 | 34.74 | $7.00 | 235703 |
| 2022-02-16 | 36.87 | $7.46 | 407580 |
| 2022-02-15 | 38.02 | $7.70 | 368233 |
| 2022-02-14 | 36.20 | $7.47 | 705333 |
| 2022-02-11 | 38.69 | $8.00 | 314774 |
| 2022-02-10 | 41.11 | $8.48 | 174585 |
| 2022-02-09 | 43.04 | $8.84 | 443812 |
| 2022-02-08 | 40.23 | $8.46 | 252094 |
| 2022-02-07 | 40.48 | $8.51 | 542147 |
| 2022-02-04 | 40.41 | $8.50 | 251018 |
| 2022-02-03 | 39.05 | $8.30 | 406336 |
| 2022-02-02 | 38.65 | $8.24 | 666386 |
| 2022-02-01 | 42.40 | $9.09 | 201086 |
| 2022-01-31 | 41.05 | $8.88 | 368006 |
| 2022-01-28 | 38.80 | $8.53 | 475298 |
| 2022-01-27 | 36.96 | $8.25 | 212188 |
| 2022-01-26 | 37.57 | $8.41 | 267810 |
| 2022-01-25 | 39.93 | $9.01 | 285957 |
| 2022-01-24 | 42.27 | $9.57 | 395651 |
| 2022-01-21 | 36.09 | $8.60 | 315331 |
| 2022-01-20 | 38.13 | $9.11 | 253807 |
| 2022-01-19 | 39.46 | $9.43 | 317626 |
| 2022-01-18 | 38.95 | $9.35 | 307313 |
| 2022-01-14 | 43.53 | $10.41 | 324250 |
| 2022-01-13 | 45.10 | $10.74 | 297662 |
| 2022-01-12 | 43.46 | $10.46 | 388334 |
| 2022-01-11 | 44.68 | $10.73 | 409825 |
| 2022-01-10 | 45.53 | $10.92 | 472861 |
| 2022-01-07 | 50.52 | $11.95 | 781613 |
| 2022-01-06 | 53.21 | $12.45 | 527192 |
| 2022-01-05 | 49.04 | $11.64 | 402245 |
| 2022-01-04 | 52.56 | $12.28 | 906621 |
| 2022-01-03 | 54.53 | $12.62 | 364605 |
| 2021-12-31 | 58.39 | $13.25 | 422865 |
| 2021-12-30 | 60.53 | $13.58 | 594997 |
| 2021-12-29 | 59.50 | $13.34 | 1.4M |
| 2021-12-28 | 52.38 | $11.88 | 426103 |
| 2021-12-27 | 46.08 | $10.86 | 249867 |
| 2021-12-23 | 43.07 | $10.43 | 265718 |
| 2021-12-22 | 43.77 | $10.56 | 245734 |
| 2021-12-21 | 46.13 | $10.99 | 312722 |
| 2021-12-20 | 44.88 | $10.80 | 448636 |
| 2021-12-17 | 49.04 | $11.53 | 1.0M |
| 2021-12-16 | 47.00 | $11.21 | 246298 |
| 2021-12-15 | 46.68 | $11.16 | 242454 |
| 2021-12-14 | 46.19 | $11.08 | 669476 |
| 2021-12-13 | 45.47 | $10.96 | 1.0M |
| 2021-12-10 | 50.28 | $11.87 | 1.6M |
| 2021-12-09 | 36.92 | $9.95 | 1.2M |
| 2021-12-08 | 28.88 | $9.10 | 898230 |
| 2021-12-07 | 29.38 | $9.22 | 424585 |
| 2021-12-06 | 25.27 | $8.82 | 268723 |
| 2021-12-03 | 20.89 | $8.42 | 321320 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.25
2026-07-17
Close Price
$7.69
Vol: 829900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -58.25 | $7.69 | 829900 |
| 2026-07-16 | -49.49 | $7.84 | 939908 |
| 2026-07-15 | -39.90 | $8.03 | 849200 |
| 2026-07-14 | -50.00 | $7.83 | 696700 |
| 2026-07-13 | -55.05 | $7.73 | 998426 |
| 2026-07-10 | -43.24 | $7.86 | 1.0M |
| 2026-07-09 | -39.66 | $7.90 | 748145 |
| 2026-07-08 | -44.35 | $7.72 | 1.2M |
| 2026-07-07 | -26.05 | $8.14 | 791514 |
| 2026-07-06 | -25.67 | $8.15 | 1.1M |
| 2026-07-02 | -7.66 | $8.62 | 1.5M |
| 2026-07-01 | -3.64 | $8.59 | 1.8M |
| 2026-06-30 | -9.05 | $8.42 | 1.5M |
| 2026-06-29 | -9.05 | $8.42 | 1.9M |
| 2026-06-26 | -2.65 | $8.41 | 2.4M |
| 2026-06-25 | -1.56 | $8.10 | 1.5M |
| 2026-06-24 | -12.90 | $7.83 | 1.7M |
| 2026-06-23 | -40.28 | $7.07 | 682411 |
| 2026-06-22 | -48.61 | $6.95 | 770741 |
| 2026-06-18 | -21.43 | $7.26 | 1.2M |
| 2026-06-17 | -37.02 | $6.88 | 1.1M |
| 2026-06-16 | -22.12 | $7.19 | 1.8M |
| 2026-06-15 | -6.47 | $7.45 | 1.3M |
| 2026-06-12 | -12.09 | $7.17 | 1.7M |
| 2026-06-11 | -3.23 | $7.07 | 2.1M |
| 2026-06-10 | -17.52 | $6.70 | 1.1M |
| 2026-06-09 | -17.78 | $6.68 | 891500 |
| 2026-06-08 | -51.85 | $6.22 | 862900 |
| 2026-06-05 | -46.10 | $6.33 | 940106 |
| 2026-06-04 | -43.68 | $6.64 | 795808 |
| 2026-06-03 | -54.37 | $6.51 | 1.3M |
| 2026-06-02 | -53.40 | $6.53 | 648400 |
| 2026-06-01 | -49.51 | $6.61 | 846241 |
| 2026-05-29 | -41.75 | $6.77 | 1.2M |
| 2026-05-28 | -37.38 | $6.86 | 1.3M |
| 2026-05-27 | -47.57 | $6.65 | 1.3M |
| 2026-05-26 | -60.81 | $6.44 | 1.4M |
| 2026-05-22 | -66.22 | $6.32 | 770999 |
| 2026-05-21 | -63.06 | $6.39 | 1.6M |
| 2026-05-20 | -81.58 | $5.99 | 1.4M |
| 2026-05-19 | -94.25 | $5.78 | 1.5M |
| 2026-05-18 | -91.34 | $5.87 | 1.5M |
| 2026-05-15 | -95.67 | $5.75 | 2.8M |
| 2026-05-14 | -90.97 | $5.88 | 2.6M |
| 2026-05-13 | -91.34 | $5.87 | 1.6M |
| 2026-05-12 | -100.00 | $5.90 | 2.0M |
| 2026-05-11 | -97.02 | $6.12 | 2.0M |
| 2026-05-08 | -99.47 | $6.51 | 2.0M |
| 2026-05-07 | -70.97 | $7.08 | 3.0M |
| 2026-05-06 | -40.30 | $7.59 | 2.4M |
| 2026-05-05 | -56.72 | $7.26 | 895612 |
| 2026-05-04 | -59.64 | $7.07 | 1.7M |
| 2026-05-01 | -36.77 | $7.58 | 1.0M |
| 2026-04-30 | -44.84 | $7.40 | 1.1M |
| 2026-04-29 | -47.53 | $7.34 | 609308 |
| 2026-04-28 | -38.57 | $7.54 | 1.1M |
| 2026-04-27 | -39.01 | $7.53 | 615700 |
| 2026-04-24 | -33.63 | $7.65 | 662800 |
| 2026-04-23 | -39.46 | $7.52 | 610200 |
| 2026-04-22 | -26.91 | $7.80 | 845818 |
| 2026-04-21 | -19.28 | $7.97 | 921501 |
| 2026-04-20 | -1.05 | $8.06 | 1.1M |
| 2026-04-17 | -4.14 | $7.79 | 1.7M |
| 2026-04-16 | -4.03 | $7.36 | 1.1M |
| 2026-04-15 | -15.93 | $7.12 | 2.1M |
| 2026-04-14 | -49.31 | $6.90 | 1.7M |
| 2026-04-13 | -52.78 | $6.85 | 1.3M |
| 2026-04-10 | -58.33 | $6.77 | 860100 |
| 2026-04-09 | -69.44 | $6.61 | 928800 |
| 2026-04-08 | -75.69 | $6.52 | 1.1M |
| 2026-04-07 | -93.06 | $6.27 | 1.3M |
| 2026-04-06 | -82.96 | $6.49 | 3.0M |
| 2026-04-02 | -91.89 | $6.38 | 1.3M |
| 2026-04-01 | -93.37 | $6.54 | 1.5M |
| 2026-03-31 | -79.04 | $6.78 | 1.2M |
| 2026-03-30 | -95.21 | $6.51 | 720100 |
| 2026-03-27 | -95.93 | $6.50 | 1.3M |
| 2026-03-26 | -91.64 | $6.70 | 831700 |
| 2026-03-25 | -90.36 | $6.85 | 1.2M |
| 2026-03-24 | -98.07 | $6.53 | 1.5M |
| 2026-03-23 | -97.66 | $6.84 | 886618 |
| 2026-03-20 | -99.22 | $6.78 | 1.4M |
| 2026-03-19 | -95.64 | $7.09 | 1.1M |
| 2026-03-18 | -95.34 | $7.12 | 1.7M |
| 2026-03-17 | -86.30 | $7.45 | 1.2M |
| 2026-03-16 | -89.59 | $7.33 | 960737 |
| 2026-03-13 | -95.89 | $7.10 | 1.3M |
| 2026-03-12 | -96.99 | $7.06 | 1.6M |
| 2026-03-11 | -93.75 | $7.21 | 1.2M |
| 2026-03-10 | -89.11 | $7.40 | 1.6M |
| 2026-03-09 | -90.61 | $7.37 | 1.8M |
| 2026-03-06 | -97.82 | $7.64 | 1.5M |
| 2026-03-05 | -94.40 | $7.86 | 1.9M |
| 2026-03-04 | -94.38 | $7.87 | 1.5M |
| 2026-03-03 | -90.73 | $8.00 | 1.7M |
| 2026-03-02 | -91.01 | $8.09 | 1.5M |
| 2026-02-27 | -96.13 | $8.25 | 1.7M |
| 2026-02-26 | -63.55 | $9.26 | 3.8M |
| 2026-02-25 | -91.94 | $8.38 | 1.2M |
| 2026-02-24 | -99.30 | $8.40 | 891323 |
| 2026-02-23 | -98.95 | $8.41 | 1.4M |
| 2026-02-20 | -80.71 | $9.18 | 1.5M |
| 2026-02-19 | -92.91 | $8.87 | 1.2M |
| 2026-02-18 | -89.92 | $9.09 | 2.4M |
| 2026-02-17 | -94.12 | $8.99 | 1.1M |
| 2026-02-13 | -91.24 | $9.25 | 2.0M |
| 2026-02-12 | -98.59 | $9.13 | 1.6M |
| 2026-02-11 | -89.57 | $9.77 | 1.8M |
| 2026-02-10 | -34.36 | $10.67 | 668334 |
| 2026-02-09 | -33.13 | $10.69 | 480900 |
| 2026-02-06 | -23.08 | $11.10 | 1.3M |
| 2026-02-05 | -43.08 | $10.71 | 871974 |
| 2026-02-04 | -28.72 | $10.99 | 1.0M |
| 2026-02-03 | -32.82 | $10.91 | 904401 |
| 2026-02-02 | -48.21 | $10.61 | 1.1M |
| 2026-01-30 | -70.26 | $10.18 | 824300 |
| 2026-01-29 | -83.59 | $9.92 | 1.3M |
| 2026-01-28 | -98.31 | $9.99 | 687877 |
| 2026-01-27 | -77.54 | $10.44 | 732118 |
| 2026-01-26 | -85.03 | $10.30 | 600227 |
| 2026-01-23 | -82.11 | $10.36 | 592906 |
| 2026-01-22 | -63.68 | $10.71 | 708000 |
| 2026-01-21 | -71.05 | $10.57 | 1.3M |
| 2026-01-20 | -91.58 | $10.18 | 972121 |
| 2026-01-16 | -80.38 | $10.81 | 979347 |
| 2026-01-15 | -65.19 | $11.05 | 1.7M |
| 2026-01-14 | -90.51 | $10.65 | 1.0M |
| 2026-01-13 | -70.89 | $10.96 | 1.4M |
| 2026-01-12 | -77.22 | $10.86 | 1.0M |
| 2026-01-09 | -63.92 | $11.07 | 1.7M |
| 2026-01-08 | -60.76 | $11.12 | 1.9M |
| 2026-01-07 | -72.62 | $10.86 | 983206 |
| 2026-01-06 | -60.00 | $11.06 | 1.4M |
| 2026-01-05 | -85.29 | $10.63 | 1.6M |
| 2026-01-02 | -41.86 | $11.36 | 1.0M |
| 2025-12-31 | -50.58 | $11.21 | 469944 |
| 2025-12-30 | -36.05 | $11.46 | 1.3M |
| 2025-12-29 | -19.67 | $11.72 | 1.2M |
| 2025-12-26 | -19.67 | $11.72 | 797306 |
| 2025-12-24 | -17.26 | $11.69 | 604100 |
| 2025-12-23 | -13.21 | $11.73 | 1.1M |
| 2025-12-22 | -7.47 | $11.87 | 1.0M |
| 2025-12-19 | -16.61 | $11.57 | 1.4M |
| 2025-12-18 | -12.58 | $11.68 | 1.1M |
| 2025-12-17 | -7.96 | $11.48 | 1.4M |
| 2025-12-16 | -15.84 | $11.23 | 1.7M |
| 2025-12-15 | -1.15 | $11.26 | 995788 |
| 2025-12-12 | -6.81 | $10.87 | 1.2M |
| 2025-12-11 | -5.58 | $10.88 | 1.5M |
| 2025-12-10 | -12.88 | $10.71 | 1.4M |
| 2025-12-09 | -7.21 | $10.74 | 1.7M |
| 2025-12-08 | -7.98 | $10.64 | 1.1M |
| 2025-12-05 | -12.68 | $10.54 | 726301 |
| 2025-12-04 | -13.15 | $10.53 | 757900 |
| 2025-12-03 | -11.27 | $10.57 | 908610 |
| 2025-12-02 | -4.81 | $10.66 | 1.1M |
| 2025-12-01 | -12.06 | $10.43 | 1.2M |
| 2025-11-28 | -11.23 | $10.34 | 610400 |
| 2025-11-26 | -3.74 | $10.48 | 1.2M |
| 2025-11-25 | -39.60 | $9.90 | 1.5M |
| 2025-11-24 | -70.51 | $9.37 | 1.3M |
| 2025-11-21 | -70.09 | $9.38 | 2.6M |
| 2025-11-20 | -89.32 | $8.93 | 1.4M |
| 2025-11-19 | -91.45 | $8.88 | 1.2M |
| 2025-11-18 | -91.88 | $8.87 | 1.2M |
| 2025-11-17 | -97.24 | $8.91 | 1.3M |
| 2025-11-14 | -92.99 | $9.03 | 1.6M |
| 2025-11-13 | -96.86 | $9.17 | 1.1M |
| 2025-11-12 | -96.11 | $9.29 | 1.8M |
| 2025-11-11 | -82.78 | $9.53 | 1.7M |
| 2025-11-10 | -80.56 | $9.57 | 2.1M |
| 2025-11-07 | -65.56 | $9.84 | 2.3M |
| 2025-11-06 | -90.00 | $9.40 | 1.9M |
| 2025-11-05 | -79.75 | $9.76 | 3.3M |
| 2025-11-04 | -92.96 | $9.70 | 1.4M |
| 2025-11-03 | -81.69 | $9.86 | 1.5M |
| 2025-10-31 | -70.63 | $10.02 | 1.1M |
| 2025-10-30 | -85.63 | $9.83 | 1.0M |
| 2025-10-29 | -64.38 | $10.17 | 1.5M |
| 2025-10-28 | -32.50 | $10.68 | 2.4M |
| 2025-10-27 | -50.00 | $10.40 | 1.4M |
| 2025-10-24 | -46.25 | $10.46 | 1.1M |
| 2025-10-23 | -50.00 | $10.40 | 1.1M |
| 2025-10-22 | -46.88 | $10.45 | 1.2M |
| 2025-10-21 | -38.65 | $10.60 | 2.5M |
| 2025-10-20 | -38.15 | $10.67 | 1.8M |
| 2025-10-17 | -50.87 | $10.45 | 1.8M |
| 2025-10-16 | -44.07 | $10.59 | 1.3M |
| 2025-10-15 | -61.02 | $10.29 | 1.5M |
| 2025-10-14 | -69.37 | $10.28 | 2.2M |
| 2025-10-13 | -76.13 | $10.13 | 1.7M |
| 2025-10-10 | -99.55 | $9.61 | 2.0M |
| 2025-10-09 | -97.02 | $10.19 | 2.0M |
| 2025-10-08 | -79.38 | $10.55 | 1.8M |
| 2025-10-07 | -95.60 | $10.30 | 1.9M |
| 2025-10-06 | -87.33 | $10.51 | 2.2M |
| 2025-10-03 | -52.67 | $11.03 | 2.4M |
| 2025-10-02 | -60.53 | $10.92 | 1.3M |
| 2025-10-01 | -79.61 | $10.63 | 1.6M |
| 2025-09-30 | -79.61 | $10.63 | 1.6M |
| 2025-09-29 | -82.89 | $10.58 | 1.6M |
| 2025-09-26 | -88.41 | $10.62 | 1.4M |
| 2025-09-25 | -81.21 | $10.77 | 1.2M |
| 2025-09-24 | -92.41 | $10.68 | 2.3M |
| 2025-09-23 | -72.48 | $11.06 | 1.3M |
| 2025-09-22 | -74.03 | $11.05 | 2.4M |
| 2025-09-19 | -76.84 | $11.06 | 2.5M |
| 2025-09-18 | -63.84 | $11.29 | 2.6M |
| 2025-09-17 | -71.43 | $11.21 | 2.3M |
| 2025-09-16 | -82.81 | $11.03 | 1.4M |
| 2025-09-15 | -83.26 | $11.02 | 1.3M |
| 2025-09-12 | -94.74 | $10.77 | 1.7M |
| 2025-09-11 | -84.08 | $11.24 | 1.6M |
| 2025-09-10 | -91.54 | $11.09 | 1.9M |
| 2025-09-09 | -87.56 | $11.17 | 1.2M |
| 2025-09-08 | -76.62 | $11.39 | 1.6M |
| 2025-09-05 | -70.15 | $11.52 | 2.1M |
| 2025-09-04 | -77.67 | $11.38 | 2.1M |
| 2025-09-03 | -52.77 | $11.17 | 1.8M |
| 2025-09-02 | -44.85 | $11.24 | 1.7M |
| 2025-08-29 | -29.55 | $11.73 | 1.8M |
| 2025-08-28 | -26.86 | $11.75 | 1.8M |
| 2025-08-27 | -21.62 | $11.99 | 1.4M |
| 2025-08-26 | -25.33 | $11.82 | 1.3M |
| 2025-08-25 | -21.40 | $12.00 | 1.7M |
| 2025-08-22 | -12.45 | $12.41 | 2.4M |
| 2025-08-21 | -24.24 | $11.87 | 1.8M |
| 2025-08-20 | -19.43 | $12.09 | 1.3M |
| 2025-08-19 | -8.95 | $12.57 | 2.3M |
| 2025-08-18 | -12.66 | $12.40 | 2.4M |
| 2025-08-15 | -3.93 | $12.80 | 3.3M |
| 2025-08-14 | -13.29 | $12.37 | 2.5M |
| 2025-08-13 | -5.12 | $12.73 | 3.1M |
| 2025-08-12 | -16.83 | $12.13 | 2.8M |
| 2025-08-11 | -36.04 | $11.16 | 3.3M |
| 2025-08-08 | -34.85 | $11.22 | 3.6M |
| 2025-08-07 | -19.60 | $11.99 | 4.6M |
| 2025-08-06 | -5.83 | $9.87 | 3.0M |
| 2025-08-05 | -19.29 | $9.52 | 2.7M |
| 2025-08-04 | -44.67 | $9.02 | 1.7M |
| 2025-08-01 | -61.93 | $8.68 | 1.7M |
| 2025-07-31 | -57.87 | $8.76 | 1.4M |
| 2025-07-30 | -48.22 | $8.95 | 2.2M |
| 2025-07-29 | -34.52 | $9.22 | 983600 |
| 2025-07-28 | -10.15 | $9.70 | 1.5M |
| 2025-07-25 | -18.78 | $9.53 | 2.3M |
| 2025-07-24 | -22.34 | $9.46 | 1.3M |
| 2025-07-23 | -9.64 | $9.71 | 2.3M |
| 2025-07-22 | -27.03 | $9.28 | 2.2M |
| 2025-07-21 | -66.49 | $8.55 | 1.4M |
| 2025-07-18 | -70.81 | $8.47 | 1.6M |
| 2025-07-17 | -71.89 | $8.45 | 2.3M |
| 2025-07-16 | -92.43 | $8.07 | 2.4M |
| 2025-07-15 | -98.79 | $8.15 | 1.9M |
| 2025-07-14 | -64.29 | $8.79 | 3.4M |
| 2025-07-11 | -37.01 | $9.21 | 1.8M |
| 2025-07-10 | -24.03 | $9.41 | 2.9M |
| 2025-07-09 | -28.78 | $9.23 | 2.5M |
| 2025-07-08 | -32.37 | $9.18 | 2.9M |
| 2025-07-07 | -33.09 | $9.17 | 2.7M |
| 2025-07-03 | -17.27 | $9.39 | 1.4M |
| 2025-07-02 | -3.68 | $9.55 | 1.1M |
| 2025-07-01 | -27.21 | $9.23 | 3.2M |
| 2025-06-30 | -52.75 | $8.67 | 1.8M |
| 2025-06-27 | -46.15 | $8.73 | 1.0M |
| 2025-06-26 | -49.45 | $8.70 | 716000 |
| 2025-06-25 | -69.23 | $8.52 | 897823 |
| 2025-06-24 | -50.53 | $8.67 | 1.3M |
| 2025-06-23 | -42.74 | $8.65 | 1.1M |
| 2025-06-20 | -52.89 | $8.51 | 2.0M |
| 2025-06-18 | -33.88 | $8.74 | 899321 |
| 2025-06-17 | -43.80 | $8.62 | 868900 |
| 2025-06-16 | -28.93 | $8.80 | 947461 |
| 2025-06-13 | -59.50 | $8.43 | 1.5M |
| 2025-06-12 | -37.19 | $8.70 | 902447 |
| 2025-06-11 | -30.58 | $8.78 | 1.3M |
| 2025-06-10 | -28.10 | $8.81 | 1.1M |
| 2025-06-09 | -26.45 | $8.83 | 1.2M |
| 2025-06-06 | -26.00 | $8.76 | 1.2M |
| 2025-06-05 | -14.00 | $8.94 | 967644 |
| 2025-06-04 | -18.49 | $8.84 | 1.6M |
| 2025-06-03 | -26.03 | $8.73 | 1.5M |
| 2025-06-02 | -39.04 | $8.54 | 2.0M |
| 2025-05-30 | -8.90 | $8.98 | 1.5M |
| 2025-05-29 | -24.66 | $8.75 | 1.6M |
| 2025-05-28 | -16.44 | $8.87 | 1.6M |
| 2025-05-27 | -21.23 | $8.80 | 2.0M |
| 2025-05-23 | -64.38 | $8.17 | 1.4M |
| 2025-05-22 | -61.64 | $8.21 | 1.8M |
| 2025-05-21 | -67.81 | $8.12 | 1.5M |
| 2025-05-20 | -35.62 | $8.59 | 2.9M |
| 2025-05-19 | -28.08 | $8.70 | 1.9M |
| 2025-05-16 | -26.95 | $8.66 | 1.9M |
| 2025-05-15 | -43.71 | $8.38 | 1.4M |
| 2025-05-14 | -39.52 | $8.45 | 3.2M |
| 2025-05-13 | -23.35 | $8.72 | 1.9M |
| 2025-05-12 | -36.53 | $8.50 | 4.9M |
| 2025-05-09 | -46.38 | $7.96 | 3.1M |
| 2025-05-08 | -48.55 | $7.93 | 2.5M |
| 2025-05-07 | -32.35 | $8.36 | 1.7M |
| 2025-05-06 | -46.47 | $8.12 | 1.4M |
| 2025-05-05 | -44.27 | $8.06 | 1.1M |
| 2025-05-02 | -30.00 | $8.22 | 681405 |
| 2025-05-01 | -37.83 | $8.04 | 790829 |
| 2025-04-30 | -50.20 | $7.86 | 1.5M |
| 2025-04-29 | -36.26 | $8.21 | 924400 |
| 2025-04-28 | -33.47 | $8.28 | 1.2M |
| 2025-04-25 | -40.96 | $8.21 | 1.2M |
| 2025-04-24 | -42.23 | $8.32 | 1.6M |
| 2025-04-23 | -56.76 | $7.89 | 1.3M |
| 2025-04-22 | -58.43 | $7.99 | 1.2M |
| 2025-04-21 | -72.37 | $7.53 | 1.2M |
| 2025-04-17 | -59.76 | $7.95 | 1.0M |
| 2025-04-16 | -69.97 | $7.61 | 837930 |
| 2025-04-15 | -71.47 | $7.56 | 1.0M |
| 2025-04-14 | -57.96 | $8.01 | 937105 |
| 2025-04-11 | -61.26 | $7.90 | 2.6M |
| 2025-04-10 | -58.56 | $7.99 | 2.0M |
| 2025-04-09 | -45.95 | $8.41 | 3.2M |
| 2025-04-08 | -76.58 | $7.39 | 2.2M |
| 2025-04-07 | -63.66 | $7.82 | 2.8M |
| 2025-04-04 | -65.77 | $7.75 | 4.2M |
| 2025-04-03 | -98.63 | $7.06 | 3.9M |
| 2025-04-02 | -65.12 | $8.82 | 1.0M |
| 2025-04-01 | -77.33 | $8.61 | 1.2M |
| 2025-03-31 | -72.09 | $8.70 | 1.7M |
| 2025-03-28 | -85.09 | $8.57 | 3.1M |
| 2025-03-27 | -34.78 | $9.38 | 1.4M |
| 2025-03-26 | -50.22 | $9.45 | 1.6M |
| 2025-03-25 | -70.00 | $9.47 | 3.1M |
| 2025-03-24 | -63.11 | $9.85 | 2.2M |
| 2025-03-21 | -75.97 | $9.32 | 1.2M |
| 2025-03-20 | -77.91 | $9.26 | 2.3M |
| 2025-03-19 | -79.33 | $9.20 | 2.1M |
| 2025-03-18 | -85.81 | $8.95 | 1.9M |
| 2025-03-17 | -78.13 | $9.31 | 2.6M |
| 2025-03-14 | -88.72 | $8.85 | 2.2M |
| 2025-03-13 | -92.84 | $8.66 | 3.5M |
| 2025-03-12 | -94.09 | $8.80 | 2.0M |
| 2025-03-11 | -90.91 | $8.94 | 3.7M |
| 2025-03-10 | -90.23 | $8.97 | 3.3M |
| 2025-03-07 | -82.25 | $9.33 | 2.9M |
| 2025-03-06 | -91.42 | $8.97 | 1.9M |
| 2025-03-05 | -88.04 | $9.12 | 2.4M |
| 2025-03-04 | -84.88 | $9.26 | 2.8M |
| 2025-03-03 | -99.02 | $8.97 | 5.0M |
| 2025-02-28 | -88.61 | $9.52 | 3.4M |
| 2025-02-27 | -92.41 | $9.37 | 5.5M |
| 2025-02-26 | -84.49 | $10.95 | 2.8M |
| 2025-02-25 | -62.01 | $11.91 | 4.4M |
| 2025-02-24 | -75.98 | $11.66 | 2.4M |
| 2025-02-21 | -96.09 | $11.30 | 2.6M |
| 2025-02-20 | -56.38 | $12.18 | 1.3M |
| 2025-02-19 | -33.56 | $12.52 | 2.0M |
| 2025-02-18 | -13.22 | $12.79 | 1.2M |
| 2025-02-14 | -23.86 | $12.60 | 1.8M |
| 2025-02-13 | -25.93 | $12.46 | 731501 |
| 2025-02-12 | -23.15 | $12.52 | 823000 |
| 2025-02-11 | -22.03 | $12.52 | 1.3M |
| 2025-02-10 | -5.97 | $12.86 | 1.5M |
| 2025-02-07 | -30.97 | $12.19 | 1.7M |
| 2025-02-06 | -1.02 | $12.98 | 1.4M |
| 2025-02-05 | -13.26 | $12.22 | 980200 |
| 2025-02-04 | -8.01 | $12.41 | 1.8M |
| 2025-02-03 | -30.73 | $11.56 | 2.1M |
| 2025-01-31 | -11.32 | $12.28 | 1.3M |
| 2025-01-30 | -3.50 | $12.57 | 1.3M |
| 2025-01-29 | -10.61 | $12.26 | 1.0M |
| 2025-01-28 | -19.36 | $11.93 | 1.8M |
| 2025-01-27 | -6.63 | $12.41 | 3.2M |
| 2025-01-24 | -1.42 | $12.35 | 1.4M |
| 2025-01-23 | -1.18 | $12.25 | 1.9M |
| 2025-01-22 | -4.50 | $11.86 | 1.1M |
| 2025-01-21 | -0.68 | $11.79 | 1.6M |
| 2025-01-17 | -3.17 | $11.64 | 1.4M |
| 2025-01-16 | -1.18 | $11.41 | 1.5M |
| 2025-01-15 | -8.70 | $11.20 | 1.7M |
| 2025-01-14 | -18.00 | $10.94 | 1.5M |
| 2025-01-13 | -21.20 | $10.86 | 2.6M |
| 2025-01-10 | -20.40 | $10.88 | 5.0M |
| 2025-01-08 | -77.20 | $9.46 | 1.3M |
| 2025-01-07 | -77.20 | $9.46 | 1.5M |
| 2025-01-06 | -65.60 | $9.75 | 1.4M |
| 2025-01-03 | -88.00 | $9.19 | 1.4M |
| 2025-01-02 | -78.80 | $9.42 | 732448 |
| 2024-12-31 | -79.60 | $9.40 | 1.4M |
| 2024-12-30 | -84.40 | $9.28 | 1.1M |
| 2024-12-27 | -85.54 | $9.26 | 1.6M |
| 2024-12-26 | -79.52 | $9.41 | 891200 |
| 2024-12-24 | -73.09 | $9.57 | 378300 |
| 2024-12-23 | -76.31 | $9.49 | 997000 |
| 2024-12-20 | -70.28 | $9.64 | 2.0M |
| 2024-12-19 | -92.37 | $9.09 | 1.9M |
| 2024-12-18 | -93.46 | $9.39 | 1.6M |
| 2024-12-17 | -49.60 | $10.15 | 1.3M |
| 2024-12-16 | -58.80 | $9.92 | 1.0M |
| 2024-12-13 | -33.60 | $10.55 | 1.1M |
| 2024-12-12 | -22.80 | $10.82 | 966500 |
| 2024-12-11 | -4.80 | $11.27 | 983400 |
| 2024-12-10 | -8.57 | $11.13 | 1.0M |
| 2024-12-09 | -6.58 | $11.02 | 878140 |
| 2024-12-06 | -24.54 | $10.52 | 869734 |
| 2024-12-05 | -13.51 | $10.70 | 893300 |
| 2024-12-04 | -5.79 | $10.90 | 1.0M |
| 2024-12-03 | -4.98 | $10.75 | 827081 |
| 2024-12-02 | -17.06 | $10.39 | 1.1M |
| 2024-11-29 | -35.32 | $9.93 | 524300 |
| 2024-11-27 | -28.57 | $10.10 | 605900 |
| 2024-11-26 | -32.94 | $9.99 | 1.4M |
| 2024-11-25 | -5.95 | $10.67 | 1.4M |
| 2024-11-22 | -36.96 | $9.75 | 1.0M |
| 2024-11-21 | -42.61 | $9.62 | 1.2M |
| 2024-11-20 | -38.70 | $9.71 | 1.4M |
| 2024-11-19 | -58.70 | $9.25 | 807677 |
| 2024-11-18 | -63.04 | $9.15 | 1.1M |
| 2024-11-15 | -52.17 | $9.40 | 1.4M |
| 2024-11-14 | -44.35 | $9.58 | 1.2M |
| 2024-11-13 | -39.57 | $9.69 | 1.4M |
| 2024-11-12 | -34.78 | $9.80 | 2.8M |
| 2024-11-11 | -15.82 | $9.79 | 1.5M |
| 2024-11-08 | -39.21 | $9.68 | 1.6M |
| 2024-11-07 | -40.93 | $9.70 | 5.3M |
| 2024-11-06 | -65.40 | $9.12 | 3.3M |
| 2024-11-05 | -71.67 | $8.98 | 1.5M |
| 2024-11-04 | -89.39 | $8.56 | 1.3M |
| 2024-11-01 | -90.91 | $8.55 | 772100 |
| 2024-10-31 | -95.03 | $8.48 | 1.4M |
| 2024-10-30 | -96.86 | $8.57 | 2.6M |
| 2024-10-29 | -99.34 | $8.51 | 1.1M |
| 2024-10-28 | -94.20 | $8.74 | 786622 |
| 2024-10-25 | -93.94 | $8.78 | 857800 |
| 2024-10-24 | -95.12 | $8.73 | 1.8M |
| 2024-10-23 | -99.52 | $8.71 | 943227 |
| 2024-10-22 | -97.28 | $8.89 | 1.2M |
| 2024-10-21 | -99.77 | $9.04 | 1.1M |
| 2024-10-18 | -99.51 | $9.34 | 849100 |
| 2024-10-17 | -94.70 | $9.56 | 1.6M |
| 2024-10-16 | -93.95 | $9.62 | 2.0M |
| 2024-10-15 | -99.12 | $9.46 | 3.3M |
| 2024-10-14 | -91.67 | $10.34 | 614617 |
| 2024-10-11 | -87.12 | $10.52 | 986600 |
| 2024-10-10 | -90.91 | $10.37 | 1.4M |
| 2024-10-09 | -92.59 | $10.47 | 1.8M |
| 2024-10-08 | -88.62 | $10.62 | 781600 |
| 2024-10-07 | -90.74 | $10.54 | 1.6M |
| 2024-10-04 | -83.33 | $10.82 | 2.0M |
| 2024-10-03 | -89.42 | $10.59 | 2.7M |
| 2024-10-02 | -90.48 | $10.93 | 2.6M |
| 2024-10-01 | -65.77 | $11.76 | 942100 |
| 2024-09-30 | -49.40 | $12.31 | 1.2M |
| 2024-09-27 | -36.90 | $12.73 | 627400 |
| 2024-09-26 | -42.86 | $12.53 | 952500 |
| 2024-09-25 | -49.40 | $12.31 | 861200 |
| 2024-09-24 | -42.56 | $12.54 | 942611 |
| 2024-09-23 | -19.64 | $13.31 | 466296 |
| 2024-09-20 | -24.70 | $13.14 | 1.9M |
| 2024-09-19 | -19.05 | $13.33 | 843300 |
| 2024-09-18 | -19.16 | $13.31 | 1.6M |
| 2024-09-17 | -0.38 | $13.20 | 1.1M |
| 2024-09-16 | -25.32 | $12.35 | 734900 |
| 2024-09-13 | -17.49 | $12.45 | 2.1M |
| 2024-09-12 | -74.89 | $11.17 | 768050 |
| 2024-09-11 | -85.20 | $10.94 | 777700 |
| 2024-09-10 | -94.17 | $10.74 | 1.0M |
| 2024-09-09 | -99.50 | $10.86 | 1.2M |
| 2024-09-06 | -96.46 | $11.01 | 511546 |
| 2024-09-05 | -40.50 | $11.13 | 614815 |
| 2024-09-04 | -54.17 | $11.25 | 1.2M |
| 2024-09-03 | -46.76 | $11.70 | 810200 |
| 2024-08-30 | -36.61 | $12.31 | 647400 |
| 2024-08-29 | -36.61 | $12.31 | 851700 |
| 2024-08-28 | -41.72 | $12.44 | 850500 |
| 2024-08-27 | -43.18 | $12.54 | 730100 |
| 2024-08-26 | -45.77 | $12.41 | 942305 |
| 2024-08-23 | -47.11 | $12.71 | 1.4M |
| 2024-08-22 | -58.54 | $11.80 | 1.5M |
| 2024-08-21 | -54.15 | $12.15 | 953300 |
| 2024-08-20 | -63.01 | $11.47 | 988900 |
| 2024-08-19 | -63.26 | $11.45 | 1.4M |
| 2024-08-16 | -61.89 | $11.56 | 1.6M |
| 2024-08-15 | -59.15 | $11.78 | 1.4M |
| 2024-08-14 | -58.80 | $11.94 | 1.1M |
| 2024-08-13 | -62.46 | $11.71 | 2.3M |
| 2024-08-12 | -63.28 | $11.72 | 2.0M |
| 2024-08-09 | -52.57 | $12.66 | 2.5M |
| 2024-08-08 | -58.95 | $12.10 | 8.6M |
| 2024-08-07 | -73.45 | $13.84 | 1.5M |
| 2024-08-06 | -63.60 | $14.30 | 1.1M |
| 2024-08-05 | -73.88 | $13.82 | 1.5M |
| 2024-08-02 | -79.69 | $13.66 | 1.6M |
| 2024-08-01 | -95.23 | $13.68 | 1.7M |
| 2024-07-31 | -68.20 | $15.19 | 917800 |
| 2024-07-30 | -64.92 | $15.29 | 724100 |
| 2024-07-29 | -56.07 | $15.56 | 1.3M |
| 2024-07-26 | -34.37 | $16.34 | 921400 |
| 2024-07-25 | -56.35 | $15.63 | 1.5M |
| 2024-07-24 | -49.54 | $15.85 | 1.6M |
| 2024-07-23 | -35.91 | $16.29 | 959700 |
| 2024-07-22 | -39.05 | $16.28 | 820863 |
| 2024-07-19 | -57.50 | $15.75 | 575731 |
| 2024-07-18 | -64.58 | $15.92 | 511856 |
| 2024-07-17 | -54.75 | $16.41 | 839459 |
| 2024-07-16 | -42.77 | $16.99 | 1.1M |
| 2024-07-15 | -57.23 | $16.29 | 898921 |
| 2024-07-12 | -61.61 | $16.17 | 1.2M |
| 2024-07-11 | -67.38 | $16.04 | 1.5M |
| 2024-07-10 | -86.56 | $14.97 | 882147 |
| 2024-07-09 | -91.76 | $14.68 | 1.3M |
| 2024-07-08 | -90.34 | $14.76 | 3.4M |
| 2024-07-05 | -89.91 | $15.80 | 721286 |
| 2024-07-03 | -87.67 | $15.90 | 709102 |
| 2024-07-02 | -87.00 | $15.93 | 1.0M |
| 2024-07-01 | -95.45 | $15.82 | 1.4M |
| 2024-06-28 | -88.04 | $16.94 | 8.3M |
| 2024-06-27 | -86.20 | $17.00 | 994354 |
| 2024-06-26 | -87.12 | $16.97 | 1.2M |
| 2024-06-25 | -94.17 | $16.90 | 1.0M |
| 2024-06-24 | -62.20 | $17.49 | 1.0M |
| 2024-06-21 | -68.00 | $17.09 | 1.5M |
| 2024-06-20 | -47.00 | $17.93 | 1.1M |
| 2024-06-18 | -21.46 | $18.93 | 1.3M |
| 2024-06-17 | -33.41 | $18.44 | 905627 |
| 2024-06-14 | -39.27 | $18.20 | 1.8M |
| 2024-06-13 | -22.44 | $18.89 | 685882 |
| 2024-06-12 | -20.49 | $18.97 | 959462 |
| 2024-06-11 | -17.32 | $19.10 | 1.0M |
| 2024-06-10 | -19.76 | $19.00 | 1.4M |
| 2024-06-07 | -3.05 | $19.68 | 1.8M |
| 2024-06-06 | -6.97 | $19.22 | 1.2M |
| 2024-06-05 | -0.60 | $19.51 | 1.2M |
| 2024-06-04 | -6.00 | $18.87 | 967761 |
| 2024-06-03 | -4.27 | $18.98 | 2.0M |
| 2024-05-31 | 0.00 | $18.81 | 2.4M |
| 2024-05-30 | -0.19 | $18.05 | 775037 |
| 2024-05-29 | -1.93 | $17.58 | 927975 |
| 2024-05-28 | -2.35 | $17.49 | 991200 |
| 2024-05-24 | -9.87 | $16.80 | 1.0M |
| 2024-05-23 | -26.47 | $16.01 | 966753 |
| 2024-05-22 | -27.10 | $15.98 | 1.7M |
| 2024-05-21 | -27.31 | $15.97 | 1.0M |
| 2024-05-20 | -18.28 | $16.40 | 1.1M |
| 2024-05-17 | -19.33 | $16.35 | 726914 |
| 2024-05-16 | -17.86 | $16.42 | 954467 |
| 2024-05-15 | -7.77 | $16.90 | 1.3M |
| 2024-05-14 | -1.98 | $16.96 | 1.3M |
| 2024-05-13 | -8.25 | $16.40 | 2.1M |
| 2024-05-10 | -0.26 | $16.32 | 1.6M |
| 2024-05-09 | -16.01 | $15.50 | 2.7M |
| 2024-05-08 | -80.06 | $13.22 | 1.7M |
| 2024-05-07 | -78.37 | $13.28 | 934839 |
| 2024-05-06 | -73.11 | $13.61 | 833526 |
| 2024-05-03 | -84.11 | $13.16 | 796211 |
| 2024-05-02 | -87.29 | $13.03 | 626555 |
| 2024-05-01 | -92.18 | $12.83 | 931010 |
| 2024-04-30 | -99.24 | $12.66 | 1.1M |
| 2024-04-29 | -96.91 | $13.46 | 912623 |
| 2024-04-26 | -90.25 | $13.73 | 745022 |
| 2024-04-25 | -94.03 | $13.61 | 875188 |
| 2024-04-24 | -85.81 | $14.06 | 1.2M |
| 2024-04-23 | -63.85 | $14.71 | 1.1M |
| 2024-04-22 | -85.47 | $14.07 | 1.2M |
| 2024-04-19 | -98.58 | $13.83 | 783684 |
| 2024-04-18 | -98.09 | $14.03 | 1.0M |
| 2024-04-17 | -85.02 | $14.50 | 766747 |
| 2024-04-16 | -83.85 | $14.42 | 1.1M |
| 2024-04-15 | -70.77 | $14.76 | 1.5M |
| 2024-04-12 | -35.00 | $15.69 | 1.0M |
| 2024-04-11 | -29.23 | $15.84 | 850876 |
| 2024-04-10 | -30.00 | $15.82 | 1.1M |
| 2024-04-09 | -15.00 | $16.21 | 1.3M |
| 2024-04-08 | -6.58 | $16.27 | 1.2M |
| 2024-04-05 | -30.04 | $15.70 | 871058 |
| 2024-04-04 | -36.88 | $15.46 | 1.7M |
| 2024-04-03 | -20.42 | $15.65 | 1.2M |
| 2024-04-02 | -30.36 | $15.24 | 1.4M |
| 2024-04-01 | -23.47 | $15.51 | 1.8M |
| 2024-03-28 | -26.53 | $15.39 | 2.8M |
| 2024-03-27 | -41.58 | $14.80 | 1.9M |
| 2024-03-26 | -40.31 | $14.85 | 1.9M |
| 2024-03-25 | -55.10 | $14.27 | 1.7M |
| 2024-03-22 | -32.65 | $15.15 | 1.5M |
| 2024-03-21 | -24.49 | $15.47 | 1.8M |
| 2024-03-20 | -48.72 | $14.52 | 1.7M |
| 2024-03-19 | -40.31 | $14.85 | 3.1M |
| 2024-03-18 | -33.67 | $15.11 | 2.3M |
| 2024-03-15 | -29.59 | $15.27 | 1.8M |
| 2024-03-14 | -18.37 | $15.71 | 1.8M |
| 2024-03-13 | -10.10 | $16.02 | 1.9M |
| 2024-03-12 | -12.53 | $15.14 | 1.0M |
| 2024-03-11 | -15.60 | $15.03 | 1.1M |
| 2024-03-08 | -18.96 | $14.90 | 2.2M |
| 2024-03-07 | -30.35 | $14.37 | 3.6M |
| 2024-03-06 | -40.17 | $12.82 | 1.6M |
| 2024-03-05 | -35.42 | $12.93 | 1.2M |
| 2024-03-04 | -43.75 | $12.73 | 788132 |
| 2024-03-01 | -28.33 | $13.10 | 630077 |
| 2024-02-29 | -23.33 | $13.22 | 508820 |
| 2024-02-28 | -24.17 | $13.20 | 389270 |
| 2024-02-27 | -12.92 | $13.47 | 774949 |
| 2024-02-26 | -1.44 | $13.43 | 453577 |
| 2024-02-23 | -5.70 | $13.20 | 598608 |
| 2024-02-22 | -5.68 | $13.04 | 631354 |
| 2024-02-21 | -25.57 | $12.69 | 508948 |
| 2024-02-20 | -17.61 | $12.83 | 661039 |
| 2024-02-16 | -4.55 | $13.06 | 643505 |
| 2024-02-15 | -1.15 | $12.95 | 606978 |
| 2024-02-14 | -2.99 | $12.75 | 751210 |
| 2024-02-13 | -29.44 | $12.22 | 944311 |
| 2024-02-12 | -2.75 | $12.74 | 697663 |
| 2024-02-09 | -24.04 | $12.15 | 336486 |
| 2024-02-08 | -29.02 | $12.00 | 818147 |
| 2024-02-07 | -47.32 | $11.59 | 702570 |
| 2024-02-06 | -43.30 | $11.68 | 782092 |
| 2024-02-05 | -54.46 | $11.43 | 433560 |
| 2024-02-02 | -35.71 | $11.85 | 654136 |
| 2024-02-01 | -32.14 | $11.93 | 366029 |
| 2024-01-31 | -42.86 | $11.69 | 557410 |
| 2024-01-30 | -18.30 | $12.24 | 838404 |
| 2024-01-29 | -23.21 | $12.13 | 562241 |
| 2024-01-26 | -22.77 | $12.14 | 582293 |
| 2024-01-25 | -14.73 | $12.32 | 954728 |
| 2024-01-24 | -44.64 | $11.65 | 1.9M |
| 2024-01-23 | -3.37 | $12.13 | 856020 |
| 2024-01-22 | -12.64 | $11.93 | 608241 |
| 2024-01-19 | -26.44 | $11.69 | 496198 |
| 2024-01-18 | -45.40 | $11.36 | 734311 |
| 2024-01-17 | -59.20 | $11.12 | 527434 |
| 2024-01-16 | -62.07 | $11.07 | 584877 |
| 2024-01-12 | -63.60 | $10.70 | 728377 |
| 2024-01-11 | -48.44 | $10.75 | 1.2M |
| 2024-01-10 | -47.06 | $10.79 | 1.5M |
| 2024-01-09 | -32.87 | $11.20 | 698316 |
| 2024-01-08 | -23.05 | $11.47 | 638424 |
| 2024-01-05 | -27.03 | $11.35 | 898890 |
| 2024-01-04 | -37.16 | $11.05 | 1.9M |
| 2024-01-03 | -27.03 | $11.35 | 1.2M |
| 2024-01-02 | -16.22 | $11.67 | 826969 |
| 2023-12-29 | -10.14 | $11.85 | 686955 |
| 2023-12-28 | -0.34 | $12.06 | 656842 |
| 2023-12-27 | -2.80 | $11.93 | 702224 |
| 2023-12-26 | -0.34 | $11.88 | 909731 |
| 2023-12-22 | -1.54 | $11.52 | 488901 |
| 2023-12-21 | -3.97 | $11.35 | 718517 |
| 2023-12-20 | -20.93 | $10.91 | 1.8M |
| 2023-12-19 | -2.34 | $11.09 | 978759 |
| 2023-12-18 | -0.42 | $10.84 | 1.2M |
| 2023-12-15 | -0.43 | $10.76 | 1.0M |
| 2023-12-14 | -0.84 | $10.73 | 2.1M |
| 2023-12-13 | -2.82 | $9.94 | 864145 |
| 2023-12-12 | -24.29 | $9.56 | 463178 |
| 2023-12-11 | -16.95 | $9.69 | 809245 |
| 2023-12-08 | -33.70 | $9.37 | 641574 |
| 2023-12-07 | -28.21 | $9.44 | 721787 |
| 2023-12-06 | -34.87 | $9.31 | 392839 |
| 2023-12-05 | -27.18 | $9.46 | 881660 |
| 2023-12-04 | -24.10 | $9.52 | 1.0M |
| 2023-12-01 | -2.16 | $9.81 | 593050 |
| 2023-11-30 | -4.86 | $9.32 | 516085 |
| 2023-11-29 | -9.73 | $9.23 | 448290 |
| 2023-11-28 | -14.13 | $9.14 | 556585 |
| 2023-11-27 | -17.93 | $9.07 | 468770 |
| 2023-11-24 | -15.22 | $9.12 | 441598 |
| 2023-11-22 | -24.46 | $8.95 | 1.1M |
| 2023-11-21 | -22.28 | $8.99 | 1.8M |
| 2023-11-20 | -39.67 | $8.67 | 792860 |
| 2023-11-17 | -40.76 | $8.65 | 855353 |
| 2023-11-16 | -48.91 | $8.50 | 807291 |
| 2023-11-15 | -51.04 | $8.50 | 4.1M |
| 2023-11-14 | -37.96 | $8.90 | 1.2M |
| 2023-11-13 | -62.81 | $8.46 | 455861 |
| 2023-11-10 | -63.22 | $8.45 | 525122 |
| 2023-11-09 | -75.21 | $8.16 | 848739 |
| 2023-11-08 | -46.28 | $8.86 | 713824 |
| 2023-11-07 | -38.43 | $9.05 | 724124 |
| 2023-11-06 | -47.11 | $8.84 | 1.5M |
| 2023-11-03 | -56.61 | $8.61 | 1.6M |
| 2023-11-02 | -81.82 | $8.00 | 3.0M |
| 2023-11-01 | -96.76 | $8.19 | 1.9M |
| 2023-10-31 | -74.73 | $8.62 | 667354 |
| 2023-10-30 | -90.11 | $8.34 | 973561 |
| 2023-10-27 | -95.05 | $8.25 | 622373 |
| 2023-10-26 | -89.01 | $8.36 | 545322 |
| 2023-10-25 | -84.07 | $8.45 | 921950 |
| 2023-10-24 | -96.86 | $8.44 | 571835 |
| 2023-10-23 | -97.79 | $8.65 | 372622 |
| 2023-10-20 | -88.00 | $8.88 | 468965 |
| 2023-10-19 | -65.60 | $9.16 | 302479 |
| 2023-10-18 | -50.40 | $9.35 | 519416 |
| 2023-10-17 | -14.40 | $9.80 | 556684 |
| 2023-10-16 | -13.27 | $9.71 | 390381 |
| 2023-10-13 | -42.86 | $9.45 | 467013 |
| 2023-10-12 | -59.40 | $9.27 | 775924 |
| 2023-10-11 | -39.73 | $9.61 | 454119 |
| 2023-10-10 | -41.10 | $9.59 | 521677 |
| 2023-10-09 | -52.74 | $9.42 | 473175 |
| 2023-10-06 | -56.85 | $9.36 | 504632 |
| 2023-10-05 | -76.71 | $9.07 | 327855 |
| 2023-10-04 | -86.23 | $9.00 | 386276 |
| 2023-10-03 | -98.47 | $8.90 | 396468 |
| 2023-10-02 | -83.33 | $9.18 | 517563 |
| 2023-09-29 | -75.33 | $9.30 | 389740 |
| 2023-09-28 | -74.00 | $9.32 | 576471 |
| 2023-09-27 | -84.00 | $9.17 | 542060 |
| 2023-09-26 | -90.00 | $9.08 | 600034 |
| 2023-09-25 | -84.00 | $9.17 | 632467 |
| 2023-09-22 | -96.00 | $8.99 | 614625 |
| 2023-09-21 | -92.59 | $9.18 | 622575 |
| 2023-09-20 | -92.79 | $9.40 | 435959 |
| 2023-09-19 | -78.38 | $9.56 | 712959 |
| 2023-09-18 | -70.00 | $9.68 | 696669 |
| 2023-09-15 | -45.00 | $9.98 | 2.2M |
| 2023-09-14 | -49.65 | $10.04 | 585590 |
| 2023-09-13 | -84.39 | $9.64 | 366079 |
| 2023-09-12 | -91.22 | $9.60 | 716384 |
| 2023-09-11 | -87.46 | $9.72 | 335050 |
| 2023-09-08 | -91.85 | $9.58 | 597219 |
| 2023-09-07 | -86.96 | $9.80 | 539125 |
| 2023-09-06 | -90.79 | $9.66 | 939347 |
| 2023-09-05 | -80.05 | $10.08 | 2.8M |
| 2023-09-01 | -80.05 | $10.08 | 534753 |
| 2023-08-31 | -84.97 | $9.90 | 648421 |
| 2023-08-30 | -86.89 | $9.83 | 596538 |
| 2023-08-29 | -95.90 | $9.50 | 608369 |
| 2023-08-28 | -95.33 | $9.54 | 464572 |
| 2023-08-25 | -95.88 | $9.52 | 622029 |
| 2023-08-24 | -97.92 | $9.72 | 745759 |
| 2023-08-23 | -92.86 | $9.89 | 1.1M |
| 2023-08-22 | -95.54 | $9.80 | 1.5M |
| 2023-08-21 | -94.43 | $9.96 | 1.1M |
| 2023-08-18 | -83.59 | $10.31 | 1.6M |
| 2023-08-17 | -99.32 | $10.07 | 7.3M |
| 2023-08-16 | -97.26 | $10.17 | 5.2M |
| 2023-08-15 | -34.93 | $12.21 | 575252 |
| 2023-08-14 | -44.98 | $11.98 | 391087 |
| 2023-08-11 | -55.02 | $11.75 | 976116 |
| 2023-08-10 | -29.71 | $12.30 | 940787 |
| 2023-08-09 | -15.44 | $12.61 | 3.3M |
| 2023-08-08 | -42.16 | $11.60 | 1.2M |
| 2023-08-07 | -35.78 | $11.73 | 1.0M |
| 2023-08-04 | -16.94 | $12.05 | 1.9M |
| 2023-08-03 | -4.48 | $11.93 | 1.4M |
| 2023-08-02 | -14.29 | $11.56 | 521471 |
| 2023-08-01 | -4.40 | $11.74 | 482161 |
| 2023-07-31 | -19.78 | $11.46 | 567855 |
| 2023-07-28 | -42.86 | $11.04 | 611146 |
| 2023-07-27 | -41.88 | $11.02 | 639407 |
| 2023-07-26 | -19.79 | $11.44 | 378807 |
| 2023-07-25 | -22.33 | $11.36 | 392427 |
| 2023-07-24 | -25.48 | $11.16 | 462896 |
| 2023-07-21 | -27.24 | $11.09 | 509041 |
| 2023-07-20 | -18.53 | $11.29 | 502269 |
| 2023-07-19 | -11.54 | $11.49 | 697400 |
| 2023-07-18 | -1.78 | $11.51 | 385092 |
| 2023-07-17 | -8.09 | $11.25 | 617909 |
| 2023-07-14 | -23.53 | $10.83 | 496458 |
| 2023-07-13 | -32.35 | $10.59 | 768842 |
| 2023-07-12 | -7.94 | $11.25 | 765358 |
| 2023-07-11 | -6.25 | $11.16 | 958855 |
| 2023-07-10 | -10.98 | $10.60 | 923465 |
| 2023-07-07 | -16.21 | $10.16 | 761702 |
| 2023-07-06 | -15.17 | $10.13 | 488190 |
| 2023-07-05 | -8.01 | $10.30 | 579001 |
| 2023-07-03 | -3.56 | $10.45 | 257690 |
| 2023-06-30 | -1.95 | $10.43 | 632570 |
| 2023-06-29 | -8.38 | $10.03 | 476454 |
| 2023-06-28 | -10.06 | $9.97 | 630942 |
| 2023-06-27 | -1.69 | $10.23 | 1.2M |
| 2023-06-26 | -6.25 | $9.45 | 479060 |
| 2023-06-23 | -8.46 | $9.24 | 801006 |
| 2023-06-22 | -1.47 | $9.43 | 499169 |
| 2023-06-21 | -9.51 | $9.13 | 474666 |
| 2023-06-20 | -9.51 | $9.13 | 571638 |
| 2023-06-16 | -17.49 | $8.92 | 427940 |
| 2023-06-15 | -11.03 | $9.09 | 385815 |
| 2023-06-14 | -12.93 | $9.04 | 700692 |
| 2023-06-13 | -0.80 | $9.24 | 835881 |
| 2023-06-12 | -7.39 | $8.63 | 483137 |
| 2023-06-09 | -16.75 | $8.44 | 680274 |
| 2023-06-08 | -14.29 | $8.49 | 1.6M |
| 2023-06-07 | -39.25 | $8.05 | 1.0M |
| 2023-06-06 | -62.62 | $7.55 | 545604 |
| 2023-06-05 | -77.10 | $7.24 | 562044 |
| 2023-06-02 | -76.64 | $7.25 | 655207 |
| 2023-06-01 | -97.20 | $6.81 | 698245 |
| 2023-05-31 | -91.00 | $7.07 | 843716 |
| 2023-05-30 | -88.00 | $7.13 | 723192 |
| 2023-05-26 | -85.00 | $7.19 | 413461 |
| 2023-05-25 | -86.50 | $7.16 | 536090 |
| 2023-05-24 | -85.00 | $7.19 | 350876 |
| 2023-05-23 | -73.50 | $7.42 | 621178 |
| 2023-05-22 | -73.50 | $7.42 | 483165 |
| 2023-05-19 | -76.00 | $7.37 | 657725 |
| 2023-05-18 | -67.00 | $7.55 | 782031 |
| 2023-05-17 | -63.50 | $7.62 | 755246 |
| 2023-05-16 | -73.00 | $7.43 | 1.1M |
| 2023-05-15 | -22.50 | $8.44 | 655938 |
| 2023-05-12 | -18.00 | $8.53 | 565779 |
| 2023-05-11 | -13.00 | $8.63 | 771549 |
| 2023-05-10 | -8.50 | $8.72 | 992194 |
| 2023-05-09 | -14.29 | $8.57 | 1.4M |
| 2023-05-08 | -3.90 | $8.37 | 1.2M |
| 2023-05-05 | -12.16 | $8.19 | 1.1M |
| 2023-05-04 | -51.35 | $7.61 | 1.1M |
| 2023-05-03 | -87.04 | $7.43 | 962694 |
| 2023-05-02 | -61.54 | $7.65 | 615002 |
| 2023-05-01 | -35.00 | $7.98 | 600897 |
| 2023-04-28 | -31.67 | $8.02 | 349687 |
| 2023-04-27 | -52.63 | $7.83 | 705385 |
| 2023-04-26 | -78.95 | $7.48 | 1.2M |
| 2023-04-25 | -63.91 | $7.68 | 731279 |
| 2023-04-24 | -41.35 | $7.98 | 820383 |
| 2023-04-21 | -27.82 | $8.16 | 651381 |
| 2023-04-20 | -15.79 | $8.32 | 649089 |
| 2023-04-19 | -35.57 | $8.16 | 546496 |
| 2023-04-18 | -37.35 | $8.24 | 540276 |
| 2023-04-17 | -50.57 | $8.07 | 769791 |
| 2023-04-14 | -63.64 | $7.84 | 551629 |
| 2023-04-13 | -63.69 | $7.85 | 495934 |
| 2023-04-12 | -64.80 | $7.83 | 763179 |
| 2023-04-11 | -68.84 | $7.87 | 978383 |
| 2023-04-10 | -69.30 | $7.86 | 683662 |
| 2023-04-06 | -87.59 | $7.56 | 1.1M |
| 2023-04-05 | -92.52 | $7.52 | 1.1M |
| 2023-04-04 | -95.11 | $7.50 | 2.0M |
| 2023-04-03 | -99.30 | $7.84 | 1.1M |
| 2023-03-31 | -95.26 | $8.29 | 1.4M |
| 2023-03-30 | -99.06 | $8.05 | 1.2M |
| 2023-03-29 | -94.70 | $8.33 | 709477 |
| 2023-03-28 | -94.42 | $8.37 | 817548 |
| 2023-03-27 | -96.64 | $8.23 | 601747 |
| 2023-03-24 | -97.90 | $8.14 | 771682 |
| 2023-03-23 | -97.70 | $8.32 | 770242 |
| 2023-03-22 | -100.00 | $8.22 | 775152 |
| 2023-03-21 | -93.30 | $8.72 | 705867 |
| 2023-03-20 | -96.22 | $8.52 | 820672 |
| 2023-03-17 | -96.22 | $8.52 | 1.3M |
| 2023-03-16 | -89.73 | $8.98 | 1.0M |
| 2023-03-15 | -96.25 | $8.59 | 1.5M |
| 2023-03-14 | -98.02 | $8.83 | 1.2M |
| 2023-03-13 | -97.87 | $8.84 | 1.8M |
| 2023-03-10 | -97.33 | $9.44 | 1.9M |
| 2023-03-09 | -94.91 | $10.24 | 6.0M |
| 2023-03-08 | -88.85 | $12.80 | 3.2M |
| 2023-03-07 | -91.14 | $13.11 | 1.8M |
| 2023-03-06 | -90.37 | $13.30 | 2.1M |
| 2023-03-03 | -50.00 | $14.18 | 666638 |
| 2023-03-02 | -61.01 | $13.94 | 1.0M |
| 2023-03-01 | -59.45 | $13.98 | 786012 |
| 2023-02-28 | -35.02 | $14.51 | 1.4M |
| 2023-02-27 | -38.74 | $14.41 | 594188 |
| 2023-02-24 | -55.86 | $14.03 | 592017 |
| 2023-02-23 | -39.27 | $14.30 | 1.4M |
| 2023-02-22 | -63.16 | $13.71 | 1.6M |
| 2023-02-21 | -75.71 | $13.40 | 1.3M |
| 2023-02-17 | -38.87 | $14.31 | 688760 |
| 2023-02-16 | -22.48 | $14.58 | 1.1M |
| 2023-02-15 | -5.25 | $14.90 | 502466 |
| 2023-02-14 | -22.30 | $14.38 | 924250 |
| 2023-02-13 | -26.23 | $14.26 | 779778 |
| 2023-02-10 | -38.69 | $13.88 | 733783 |
| 2023-02-09 | -32.46 | $14.07 | 1.0M |
| 2023-02-08 | -17.54 | $14.49 | 1.1M |
| 2023-02-07 | -6.70 | $14.82 | 977638 |
| 2023-02-06 | -12.86 | $14.53 | 1.1M |
| 2023-02-03 | -10.32 | $14.54 | 892423 |
| 2023-02-02 | -7.41 | $14.58 | 1.2M |
| 2023-02-01 | -2.95 | $14.44 | 1.3M |
| 2023-01-31 | -6.07 | $14.15 | 1.2M |
| 2023-01-30 | -5.91 | $13.90 | 2.1M |
| 2023-01-27 | -15.68 | $13.42 | 843382 |
| 2023-01-26 | -16.90 | $13.35 | 1.3M |
| 2023-01-25 | -12.77 | $13.54 | 876644 |
| 2023-01-24 | -6.91 | $13.83 | 850476 |
| 2023-01-23 | -3.52 | $13.92 | 2.3M |
| 2023-01-20 | -11.06 | $12.92 | 984393 |
| 2023-01-19 | -24.61 | $12.32 | 851227 |
| 2023-01-18 | -20.09 | $12.52 | 1.4M |
| 2023-01-17 | -4.60 | $13.13 | 1.4M |
| 2023-01-13 | -12.77 | $12.60 | 1.0M |
| 2023-01-12 | -4.66 | $12.87 | 1.4M |
| 2023-01-11 | -7.98 | $12.21 | 978190 |
| 2023-01-10 | -8.62 | $11.95 | 1.0M |
| 2023-01-09 | -18.15 | $11.64 | 2.4M |
| 2023-01-06 | -21.25 | $10.24 | 421443 |
| 2023-01-05 | -17.50 | $10.30 | 791689 |
| 2023-01-04 | -8.26 | $10.09 | 922624 |
| 2023-01-03 | -71.23 | $9.40 | 611716 |
| 2022-12-30 | -47.26 | $9.75 | 438482 |
| 2022-12-29 | -47.26 | $9.75 | 274320 |
| 2022-12-28 | -64.38 | $9.50 | 236109 |
| 2022-12-27 | -68.49 | $9.44 | 258004 |
| 2022-12-23 | -82.19 | $9.24 | 483208 |
| 2022-12-22 | -49.64 | $9.75 | 160948 |
| 2022-12-21 | -38.92 | $9.79 | 170393 |
| 2022-12-20 | -43.78 | $9.56 | 202326 |
| 2022-12-19 | -42.86 | $9.51 | 199023 |
| 2022-12-16 | -30.41 | $9.78 | 676345 |
| 2022-12-15 | -37.96 | $9.51 | 577730 |
| 2022-12-14 | -19.18 | $9.97 | 327225 |
| 2022-12-13 | -24.49 | $9.84 | 706320 |
| 2022-12-12 | -35.51 | $9.57 | 302600 |
| 2022-12-09 | -35.92 | $9.56 | 460452 |
| 2022-12-08 | -22.57 | $9.79 | 402235 |
| 2022-12-07 | -30.90 | $9.55 | 503546 |
| 2022-12-06 | -28.82 | $9.61 | 356996 |
| 2022-12-05 | -18.75 | $9.90 | 730697 |
| 2022-12-02 | -4.59 | $10.26 | 1.2M |
| 2022-12-01 | -10.23 | $9.93 | 709799 |
| 2022-11-30 | -14.11 | $9.63 | 439420 |
| 2022-11-29 | -25.31 | $9.36 | 327334 |
| 2022-11-28 | -34.02 | $9.15 | 311953 |
| 2022-11-25 | -32.37 | $9.19 | 186876 |
| 2022-11-23 | -37.76 | $9.06 | 542378 |
| 2022-11-22 | -49.79 | $8.77 | 453932 |
| 2022-11-21 | -63.90 | $8.43 | 254425 |
| 2022-11-18 | -57.96 | $8.55 | 372343 |
| 2022-11-17 | -62.21 | $8.34 | 1.4M |
| 2022-11-16 | -56.49 | $8.49 | 645597 |
| 2022-11-15 | -38.55 | $8.96 | 724131 |
| 2022-11-14 | -39.69 | $8.93 | 557094 |
| 2022-11-11 | -47.53 | $8.72 | 913204 |
| 2022-11-10 | -36.24 | $8.93 | 1.8M |
| 2022-11-09 | -18.73 | $9.12 | 770786 |
| 2022-11-08 | -10.60 | $9.35 | 879287 |
| 2022-11-07 | -3.04 | $9.37 | 660142 |
| 2022-11-04 | -9.13 | $8.71 | 292089 |
| 2022-11-03 | -29.33 | $8.29 | 224031 |
| 2022-11-02 | -39.90 | $8.07 | 252266 |
| 2022-11-01 | -31.25 | $8.25 | 195141 |
| 2022-10-31 | -27.40 | $8.33 | 185310 |
| 2022-10-28 | -25.96 | $8.36 | 274923 |
| 2022-10-27 | -35.58 | $8.16 | 225410 |
| 2022-10-26 | -20.19 | $8.48 | 262202 |
| 2022-10-25 | -20.67 | $8.47 | 570912 |
| 2022-10-24 | -27.27 | $7.86 | 213447 |
| 2022-10-21 | -35.66 | $7.74 | 120138 |
| 2022-10-20 | -57.34 | $7.43 | 179668 |
| 2022-10-19 | -60.34 | $7.51 | 179334 |
| 2022-10-18 | -59.31 | $7.65 | 221528 |
| 2022-10-17 | -59.80 | $7.64 | 272992 |
| 2022-10-14 | -83.33 | $7.16 | 281431 |
| 2022-10-13 | -82.35 | $7.18 | 235290 |
| 2022-10-12 | -88.95 | $7.17 | 187595 |
| 2022-10-11 | -86.32 | $7.22 | 208713 |
| 2022-10-10 | -91.58 | $7.12 | 257801 |
| 2022-10-07 | -90.71 | $7.27 | 158498 |
| 2022-10-06 | -81.41 | $7.52 | 121339 |
| 2022-10-05 | -82.90 | $7.48 | 177465 |
| 2022-10-04 | -79.93 | $7.56 | 183081 |
| 2022-10-03 | -87.36 | $7.36 | 242199 |
| 2022-09-30 | -99.63 | $7.05 | 308349 |
| 2022-09-29 | -93.17 | $7.39 | 247736 |
| 2022-09-28 | -93.86 | $7.57 | 246493 |
| 2022-09-27 | -97.69 | $7.60 | 502044 |
| 2022-09-26 | -92.42 | $7.88 | 189190 |
| 2022-09-23 | -92.42 | $7.88 | 244681 |
| 2022-09-22 | -92.35 | $8.02 | 364616 |
| 2022-09-21 | -66.28 | $8.57 | 522002 |
| 2022-09-20 | -71.51 | $8.48 | 562279 |
| 2022-09-19 | -77.33 | $8.38 | 357049 |
| 2022-09-16 | -75.00 | $8.42 | 866521 |
| 2022-09-15 | -73.26 | $8.45 | 531248 |
| 2022-09-14 | -91.28 | $8.14 | 401818 |
| 2022-09-13 | -90.30 | $8.24 | 551034 |
| 2022-09-12 | -60.75 | $8.60 | 1.0M |
| 2022-09-09 | -31.90 | $9.06 | 801108 |
| 2022-09-08 | -37.56 | $8.90 | 275327 |
| 2022-09-07 | -13.32 | $9.24 | 580524 |
| 2022-09-06 | -20.10 | $8.92 | 525418 |
| 2022-09-02 | -29.28 | $8.55 | 213046 |
| 2022-09-01 | -33.00 | $8.40 | 370868 |
| 2022-08-31 | -29.03 | $8.56 | 337650 |
| 2022-08-30 | -23.08 | $8.80 | 234372 |
| 2022-08-29 | -21.28 | $8.83 | 262655 |
| 2022-08-26 | -23.62 | $8.70 | 391341 |
| 2022-08-25 | -11.16 | $9.23 | 289001 |
| 2022-08-24 | -17.21 | $8.94 | 349831 |
| 2022-08-23 | -18.26 | $8.87 | 513633 |
| 2022-08-22 | -16.35 | $8.95 | 285199 |
| 2022-08-19 | -16.56 | $8.94 | 515796 |
| 2022-08-18 | -4.40 | $9.52 | 536438 |
| 2022-08-17 | -16.98 | $8.92 | 501057 |
| 2022-08-16 | -9.85 | $9.26 | 992976 |
| 2022-08-15 | -2.27 | $8.84 | 1.1M |
| 2022-08-12 | -10.56 | $8.01 | 1.6M |
| 2022-08-11 | -11.83 | $7.93 | 3.9M |
| 2022-08-10 | -2.58 | $6.40 | 411356 |
| 2022-08-09 | -24.87 | $5.88 | 279073 |
| 2022-08-08 | -4.57 | $6.28 | 267336 |
| 2022-08-05 | -4.17 | $6.01 | 277870 |
| 2022-08-04 | -7.74 | $5.95 | 203405 |
| 2022-08-03 | -1.25 | $5.98 | 199588 |
| 2022-08-02 | -2.88 | $5.75 | 173731 |
| 2022-08-01 | -8.00 | $5.61 | 211740 |
| 2022-07-29 | -14.67 | $5.51 | 103081 |
| 2022-07-28 | -20.67 | $5.42 | 150569 |
| 2022-07-27 | -32.00 | $5.25 | 282913 |
| 2022-07-26 | -38.67 | $5.15 | 196863 |
| 2022-07-25 | -39.05 | $5.26 | 59263 |
| 2022-07-22 | -23.67 | $5.52 | 158207 |
| 2022-07-21 | -19.53 | $5.59 | 221106 |
| 2022-07-20 | -15.98 | $5.65 | 397336 |
| 2022-07-19 | -22.49 | $5.54 | 351919 |
| 2022-07-18 | -33.14 | $5.36 | 507374 |
| 2022-07-15 | -57.40 | $4.95 | 96946 |
| 2022-07-14 | -71.60 | $4.71 | 127244 |
| 2022-07-13 | -75.74 | $4.64 | 468125 |
| 2022-07-12 | -80.47 | $4.56 | 432436 |
| 2022-07-11 | -62.72 | $4.86 | 249456 |
| 2022-07-08 | -57.40 | $4.95 | 137927 |
| 2022-07-07 | -56.21 | $4.97 | 239052 |
| 2022-07-06 | -78.11 | $4.60 | 193859 |
| 2022-07-05 | -82.84 | $4.52 | 1.1M |
| 2022-07-01 | -97.56 | $4.47 | 243191 |
| 2022-06-30 | -100.00 | $4.50 | 924767 |
| 2022-06-29 | -88.24 | $5.02 | 229668 |
| 2022-06-28 | -85.71 | $5.05 | 177488 |
| 2022-06-27 | -52.94 | $5.44 | 151438 |
| 2022-06-24 | -28.57 | $5.73 | 205383 |
| 2022-06-23 | -42.02 | $5.57 | 143095 |
| 2022-06-22 | -55.46 | $5.41 | 452555 |
| 2022-06-21 | -51.26 | $5.46 | 472692 |
| 2022-06-17 | -68.91 | $5.25 | 546277 |
| 2022-06-16 | -91.60 | $4.98 | 418619 |
| 2022-06-15 | -80.49 | $5.39 | 327614 |
| 2022-06-14 | -91.84 | $5.27 | 251976 |
| 2022-06-13 | -87.76 | $5.33 | 294708 |
| 2022-06-10 | -82.58 | $5.53 | 371458 |
| 2022-06-09 | -79.70 | $5.57 | 176757 |
| 2022-06-08 | -77.97 | $5.69 | 220587 |
| 2022-06-07 | -74.87 | $5.79 | 246260 |
| 2022-06-06 | -78.80 | $5.76 | 241964 |
| 2022-06-03 | -73.27 | $5.88 | 325869 |
| 2022-06-02 | -68.49 | $5.99 | 363234 |
| 2022-06-01 | -81.64 | $5.77 | 678810 |
| 2022-05-31 | -80.86 | $5.79 | 332849 |
| 2022-05-27 | -74.61 | $5.95 | 528551 |
| 2022-05-26 | -75.78 | $5.92 | 680227 |
| 2022-05-25 | -84.38 | $5.70 | 345082 |
| 2022-05-24 | -98.81 | $5.36 | 397068 |
| 2022-05-23 | -82.61 | $5.96 | 903409 |
| 2022-05-20 | -99.13 | $5.58 | 977206 |
| 2022-05-19 | -93.81 | $5.89 | 687319 |
| 2022-05-18 | -93.75 | $5.96 | 415870 |
| 2022-05-17 | -67.58 | $6.54 | 574855 |
| 2022-05-16 | -89.18 | $6.08 | 358281 |
| 2022-05-13 | -86.15 | $6.15 | 772154 |
| 2022-05-12 | -84.94 | $6.19 | 810404 |
| 2022-05-11 | -83.86 | $6.24 | 836127 |
| 2022-05-10 | -91.53 | $6.82 | 503732 |
| 2022-05-09 | -83.85 | $7.19 | 649092 |
| 2022-05-06 | -70.81 | $7.40 | 576141 |
| 2022-05-05 | -84.76 | $7.18 | 506403 |
| 2022-05-04 | -71.66 | $7.50 | 269688 |
| 2022-05-03 | -67.44 | $7.67 | 184578 |
| 2022-05-02 | -84.58 | $7.32 | 184134 |
| 2022-04-29 | -91.19 | $7.17 | 193765 |
| 2022-04-28 | -82.40 | $7.41 | 133035 |
| 2022-04-27 | -88.80 | $7.25 | 153550 |
| 2022-04-26 | -94.00 | $7.12 | 163634 |
| 2022-04-25 | -78.80 | $7.50 | 342817 |
| 2022-04-22 | -91.20 | $7.19 | 410233 |
| 2022-04-21 | -90.65 | $7.24 | 256676 |
| 2022-04-20 | -69.92 | $7.75 | 245404 |
| 2022-04-19 | -59.76 | $8.00 | 361538 |
| 2022-04-18 | -82.52 | $7.44 | 516135 |
| 2022-04-14 | -71.54 | $7.71 | 338957 |
| 2022-04-13 | -62.20 | $7.94 | 647836 |
| 2022-04-12 | -46.37 | $8.13 | 290126 |
| 2022-04-11 | -43.67 | $8.09 | 301609 |
| 2022-04-08 | -35.63 | $8.33 | 461432 |
| 2022-04-07 | -43.13 | $8.09 | 333198 |
| 2022-04-06 | -35.31 | $8.34 | 473865 |
| 2022-04-05 | -17.81 | $8.90 | 626362 |
| 2022-04-04 | -15.22 | $8.98 | 398443 |
| 2022-04-01 | -28.18 | $8.54 | 529832 |
| 2022-03-31 | -29.09 | $8.51 | 848002 |
| 2022-03-30 | -15.95 | $8.70 | 2.0M |
| 2022-03-29 | -38.32 | $7.20 | 923381 |
| 2022-03-28 | -26.54 | $7.36 | 156207 |
| 2022-03-25 | -32.10 | $7.27 | 149570 |
| 2022-03-24 | -11.11 | $7.61 | 173196 |
| 2022-03-23 | -14.81 | $7.55 | 195680 |
| 2022-03-22 | -8.64 | $7.65 | 101424 |
| 2022-03-21 | -17.90 | $7.50 | 160682 |
| 2022-03-18 | -8.02 | $7.66 | 353244 |
| 2022-03-17 | -8.97 | $7.59 | 321256 |
| 2022-03-16 | -40.65 | $7.09 | 247177 |
| 2022-03-15 | -76.47 | $6.57 | 167090 |
| 2022-03-14 | -93.84 | $6.30 | 106719 |
| 2022-03-11 | -89.11 | $6.44 | 261497 |
| 2022-03-10 | -79.30 | $6.76 | 329049 |
| 2022-03-09 | -69.12 | $7.05 | 347230 |
| 2022-03-08 | -84.56 | $6.61 | 409437 |
| 2022-03-07 | -89.12 | $6.48 | 709630 |
| 2022-03-04 | -92.36 | $6.48 | 256980 |
| 2022-03-03 | -76.36 | $6.92 | 217520 |
| 2022-03-02 | -73.40 | $7.10 | 284512 |
| 2022-03-01 | -83.01 | $6.80 | 190044 |
| 2022-02-28 | -86.86 | $6.68 | 393168 |
| 2022-02-25 | -76.60 | $7.00 | 385778 |
| 2022-02-24 | -84.94 | $6.74 | 344374 |
| 2022-02-23 | -95.55 | $6.60 | 213624 |
| 2022-02-22 | -98.36 | $6.55 | 598318 |
| 2022-02-18 | -87.22 | $7.32 | 343075 |
| 2022-02-17 | -99.25 | $7.00 | 235703 |
| 2022-02-16 | -98.82 | $7.46 | 407580 |
| 2022-02-15 | -90.44 | $7.70 | 368233 |
| 2022-02-14 | -99.67 | $7.47 | 705333 |
| 2022-02-11 | -100.00 | $8.00 | 314774 |
| 2022-02-10 | -83.56 | $8.48 | 174585 |
| 2022-02-09 | -71.23 | $8.84 | 443812 |
| 2022-02-08 | -85.58 | $8.46 | 252094 |
| 2022-02-07 | -86.79 | $8.51 | 542147 |
| 2022-02-04 | -89.32 | $8.50 | 251018 |
| 2022-02-03 | -93.62 | $8.30 | 406336 |
| 2022-02-02 | -95.18 | $8.24 | 666386 |
| 2022-02-01 | -78.71 | $9.09 | 201086 |
| 2022-01-31 | -85.01 | $8.88 | 368006 |
| 2022-01-28 | -92.37 | $8.53 | 475298 |
| 2022-01-27 | -97.81 | $8.25 | 212188 |
| 2022-01-26 | -98.94 | $8.41 | 267810 |
| 2022-01-25 | -89.86 | $9.01 | 285957 |
| 2022-01-24 | -81.39 | $9.57 | 395651 |
| 2022-01-21 | -98.76 | $8.60 | 315331 |
| 2022-01-20 | -98.15 | $9.11 | 253807 |
| 2022-01-19 | -92.77 | $9.43 | 317626 |
| 2022-01-18 | -98.25 | $9.35 | 307313 |
| 2022-01-14 | -93.80 | $10.41 | 324250 |
| 2022-01-13 | -86.98 | $10.74 | 297662 |
| 2022-01-12 | -92.77 | $10.46 | 388334 |
| 2022-01-11 | -87.37 | $10.73 | 409825 |
| 2022-01-10 | -83.44 | $10.92 | 472861 |
| 2022-01-07 | -62.11 | $11.95 | 781613 |
| 2022-01-06 | -44.96 | $12.45 | 527192 |
| 2022-01-05 | -55.35 | $11.64 | 402245 |
| 2022-01-04 | -40.83 | $12.28 | 906621 |
| 2022-01-03 | -35.30 | $12.62 | 364605 |
| 2021-12-31 | -23.19 | $13.25 | 422865 |
| 2021-12-30 | -11.70 | $13.58 | 594997 |
| 2021-12-29 | -15.26 | $13.34 | 1.4M |
| 2021-12-28 | -19.32 | $11.88 | 426103 |
| 2021-12-27 | -38.64 | $10.86 | 249867 |
| 2021-12-23 | -46.78 | $10.43 | 265718 |
| 2021-12-22 | -44.32 | $10.56 | 245734 |
| 2021-12-21 | -36.17 | $10.99 | 312722 |
| 2021-12-20 | -39.77 | $10.80 | 448636 |
| 2021-12-17 | -25.95 | $11.53 | 1.0M |
| 2021-12-16 | -32.01 | $11.21 | 246298 |
| 2021-12-15 | -32.95 | $11.16 | 242454 |
| 2021-12-14 | -34.47 | $11.08 | 669476 |
| 2021-12-13 | -36.74 | $10.96 | 1.0M |
| 2021-12-10 | -14.66 | $11.87 | 1.6M |
| 2021-12-09 | -53.21 | $9.95 | 1.2M |
| 2021-12-08 | -70.28 | $9.10 | 898230 |
| 2021-12-07 | -67.87 | $9.22 | 424585 |
| 2021-12-06 | -76.56 | $8.82 | 268723 |
| 2021-12-03 | -85.51 | $8.42 | 321320 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.79
2026-07-17
Close Price
$7.69
Vol: 829900Average Directional Index - Detailed Analysis
Minimum
2.32
Average
21.84
Maximum
42.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.79 | $7.69 | 829900 |
| 2026-07-16 | 12.29 | $7.84 | 939908 |
| 2026-07-15 | 12.68 | $8.03 | 849200 |
| 2026-07-14 | 13.16 | $7.83 | 696700 |
| 2026-07-13 | 13.65 | $7.73 | 998426 |
| 2026-07-10 | 14.21 | $7.86 | 1.0M |
| 2026-07-09 | 14.91 | $7.90 | 748145 |
| 2026-07-08 | 15.65 | $7.72 | 1.2M |
| 2026-07-07 | 16.43 | $8.14 | 791514 |
| 2026-07-06 | 16.45 | $8.15 | 1.1M |
| 2026-07-02 | 16.49 | $8.62 | 1.5M |
| 2026-07-01 | 15.52 | $8.59 | 1.8M |
| 2026-06-30 | 14.63 | $8.42 | 1.5M |
| 2026-06-29 | 13.87 | $8.42 | 1.9M |
| 2026-06-26 | 13.02 | $8.41 | 2.4M |
| 2026-06-25 | 12.29 | $8.10 | 1.5M |
| 2026-06-24 | 11.87 | $7.83 | 1.7M |
| 2026-06-23 | 11.48 | $7.07 | 682411 |
| 2026-06-22 | 11.87 | $6.95 | 770741 |
| 2026-06-18 | 12.37 | $7.26 | 1.2M |
| 2026-06-17 | 12.97 | $6.88 | 1.1M |
| 2026-06-16 | 13.61 | $7.19 | 1.8M |
| 2026-06-15 | 14.07 | $7.45 | 1.3M |
| 2026-06-12 | 14.10 | $7.17 | 1.7M |
| 2026-06-11 | 14.37 | $7.07 | 2.1M |
| 2026-06-10 | 15.04 | $6.70 | 1.1M |
| 2026-06-09 | 15.65 | $6.68 | 891500 |
| 2026-06-08 | 15.87 | $6.22 | 862900 |
| 2026-06-05 | 15.58 | $6.33 | 940106 |
| 2026-06-04 | 15.30 | $6.64 | 795808 |
| 2026-06-03 | 15.41 | $6.51 | 1.3M |
| 2026-06-02 | 15.53 | $6.53 | 648400 |
| 2026-06-01 | 15.95 | $6.61 | 846241 |
| 2026-05-29 | 16.38 | $6.77 | 1.2M |
| 2026-05-28 | 17.22 | $6.86 | 1.3M |
| 2026-05-27 | 18.12 | $6.65 | 1.3M |
| 2026-05-26 | 18.88 | $6.44 | 1.4M |
| 2026-05-22 | 19.39 | $6.32 | 770999 |
| 2026-05-21 | 19.81 | $6.39 | 1.6M |
| 2026-05-20 | 20.16 | $5.99 | 1.4M |
| 2026-05-19 | 19.85 | $5.78 | 1.5M |
| 2026-05-18 | 19.24 | $5.87 | 1.5M |
| 2026-05-15 | 18.71 | $5.75 | 2.8M |
| 2026-05-14 | 17.99 | $5.88 | 2.6M |
| 2026-05-13 | 17.28 | $5.87 | 1.6M |
| 2026-05-12 | 16.26 | $5.90 | 2.0M |
| 2026-05-11 | 15.41 | $6.12 | 2.0M |
| 2026-05-08 | 14.65 | $6.51 | 2.0M |
| 2026-05-07 | 14.27 | $7.08 | 3.0M |
| 2026-05-06 | 14.20 | $7.59 | 2.4M |
| 2026-05-05 | 14.87 | $7.26 | 895612 |
| 2026-05-04 | 15.11 | $7.07 | 1.7M |
| 2026-05-01 | 15.35 | $7.58 | 1.0M |
| 2026-04-30 | 16.10 | $7.40 | 1.1M |
| 2026-04-29 | 16.93 | $7.34 | 609308 |
| 2026-04-28 | 17.81 | $7.54 | 1.1M |
| 2026-04-27 | 18.51 | $7.53 | 615700 |
| 2026-04-24 | 19.14 | $7.65 | 662800 |
| 2026-04-23 | 19.81 | $7.52 | 610200 |
| 2026-04-22 | 20.47 | $7.80 | 845818 |
| 2026-04-21 | 20.67 | $7.97 | 921501 |
| 2026-04-20 | 20.64 | $8.06 | 1.1M |
| 2026-04-17 | 20.94 | $7.79 | 1.7M |
| 2026-04-16 | 21.53 | $7.36 | 1.1M |
| 2026-04-15 | 22.58 | $7.12 | 2.1M |
| 2026-04-14 | 23.38 | $6.90 | 1.7M |
| 2026-04-13 | 23.93 | $6.85 | 1.3M |
| 2026-04-10 | 24.45 | $6.77 | 860100 |
| 2026-04-09 | 24.79 | $6.61 | 928800 |
| 2026-04-08 | 24.88 | $6.52 | 1.1M |
| 2026-04-07 | 25.10 | $6.27 | 1.3M |
| 2026-04-06 | 24.68 | $6.49 | 3.0M |
| 2026-04-02 | 24.38 | $6.38 | 1.3M |
| 2026-04-01 | 24.07 | $6.54 | 1.5M |
| 2026-03-31 | 23.97 | $6.78 | 1.2M |
| 2026-03-30 | 23.86 | $6.51 | 720100 |
| 2026-03-27 | 23.46 | $6.50 | 1.3M |
| 2026-03-26 | 23.04 | $6.70 | 831700 |
| 2026-03-25 | 22.82 | $6.85 | 1.2M |
| 2026-03-24 | 22.46 | $6.53 | 1.5M |
| 2026-03-23 | 21.89 | $6.84 | 886618 |
| 2026-03-20 | 21.58 | $6.78 | 1.4M |
| 2026-03-19 | 21.26 | $7.09 | 1.1M |
| 2026-03-18 | 21.05 | $7.12 | 1.7M |
| 2026-03-17 | 20.91 | $7.45 | 1.2M |
| 2026-03-16 | 21.03 | $7.33 | 960737 |
| 2026-03-13 | 20.92 | $7.10 | 1.3M |
| 2026-03-12 | 20.55 | $7.06 | 1.6M |
| 2026-03-11 | 20.08 | $7.21 | 1.2M |
| 2026-03-10 | 19.69 | $7.40 | 1.6M |
| 2026-03-09 | 19.38 | $7.37 | 1.8M |
| 2026-03-06 | 19.05 | $7.64 | 1.5M |
| 2026-03-05 | 19.12 | $7.86 | 1.9M |
| 2026-03-04 | 19.27 | $7.87 | 1.5M |
| 2026-03-03 | 19.55 | $8.00 | 1.7M |
| 2026-03-02 | 19.81 | $8.09 | 1.5M |
| 2026-02-27 | 20.17 | $8.25 | 1.7M |
| 2026-02-26 | 20.88 | $9.26 | 3.8M |
| 2026-02-25 | 21.86 | $8.38 | 1.2M |
| 2026-02-24 | 20.60 | $8.40 | 891323 |
| 2026-02-23 | 19.45 | $8.41 | 1.4M |
| 2026-02-20 | 18.25 | $9.18 | 1.5M |
| 2026-02-19 | 17.27 | $8.87 | 1.2M |
| 2026-02-18 | 16.19 | $9.09 | 2.4M |
| 2026-02-17 | 15.25 | $8.99 | 1.1M |
| 2026-02-13 | 14.25 | $9.25 | 2.0M |
| 2026-02-12 | 13.36 | $9.13 | 1.6M |
| 2026-02-11 | 12.44 | $9.77 | 1.8M |
| 2026-02-10 | 11.90 | $10.67 | 668334 |
| 2026-02-09 | 12.42 | $10.69 | 480900 |
| 2026-02-06 | 12.97 | $11.10 | 1.3M |
| 2026-02-05 | 13.63 | $10.71 | 871974 |
| 2026-02-04 | 14.02 | $10.99 | 1.0M |
| 2026-02-03 | 14.74 | $10.91 | 904401 |
| 2026-02-02 | 15.39 | $10.61 | 1.1M |
| 2026-01-30 | 15.52 | $10.18 | 824300 |
| 2026-01-29 | 14.91 | $9.92 | 1.3M |
| 2026-01-28 | 14.02 | $9.99 | 687877 |
| 2026-01-27 | 13.46 | $10.44 | 732118 |
| 2026-01-26 | 13.20 | $10.30 | 600227 |
| 2026-01-23 | 12.93 | $10.36 | 592906 |
| 2026-01-22 | 12.78 | $10.71 | 708000 |
| 2026-01-21 | 12.99 | $10.57 | 1.3M |
| 2026-01-20 | 12.94 | $10.18 | 972121 |
| 2026-01-16 | 12.83 | $10.81 | 979347 |
| 2026-01-15 | 13.26 | $11.05 | 1.7M |
| 2026-01-14 | 13.78 | $10.65 | 1.0M |
| 2026-01-13 | 14.36 | $10.96 | 1.4M |
| 2026-01-12 | 14.85 | $10.86 | 1.0M |
| 2026-01-09 | 15.60 | $11.07 | 1.7M |
| 2026-01-08 | 16.33 | $11.12 | 1.9M |
| 2026-01-07 | 16.70 | $10.86 | 983206 |
| 2026-01-06 | 17.13 | $11.06 | 1.4M |
| 2026-01-05 | 17.36 | $10.63 | 1.6M |
| 2026-01-02 | 17.75 | $11.36 | 1.0M |
| 2025-12-31 | 18.29 | $11.21 | 469944 |
| 2025-12-30 | 19.01 | $11.46 | 1.3M |
| 2025-12-29 | 19.35 | $11.72 | 1.2M |
| 2025-12-26 | 19.68 | $11.72 | 797306 |
| 2025-12-24 | 20.24 | $11.69 | 604100 |
| 2025-12-23 | 20.82 | $11.73 | 1.1M |
| 2025-12-22 | 20.77 | $11.87 | 1.0M |
| 2025-12-19 | 20.72 | $11.57 | 1.4M |
| 2025-12-18 | 20.81 | $11.68 | 1.1M |
| 2025-12-17 | 20.44 | $11.48 | 1.4M |
| 2025-12-16 | 20.51 | $11.23 | 1.7M |
| 2025-12-15 | 19.40 | $11.26 | 995788 |
| 2025-12-12 | 18.68 | $10.87 | 1.2M |
| 2025-12-11 | 18.25 | $10.88 | 1.5M |
| 2025-12-10 | 17.90 | $10.71 | 1.4M |
| 2025-12-09 | 17.53 | $10.74 | 1.7M |
| 2025-12-08 | 17.29 | $10.64 | 1.1M |
| 2025-12-05 | 17.31 | $10.54 | 726301 |
| 2025-12-04 | 17.26 | $10.53 | 757900 |
| 2025-12-03 | 17.27 | $10.57 | 908610 |
| 2025-12-02 | 16.88 | $10.66 | 1.1M |
| 2025-12-01 | 16.54 | $10.43 | 1.2M |
| 2025-11-28 | 16.28 | $10.34 | 610400 |
| 2025-11-26 | 16.19 | $10.48 | 1.2M |
| 2025-11-25 | 16.10 | $9.90 | 1.5M |
| 2025-11-24 | 16.74 | $9.37 | 1.3M |
| 2025-11-21 | 17.09 | $9.38 | 2.6M |
| 2025-11-20 | 17.46 | $8.93 | 1.4M |
| 2025-11-19 | 17.17 | $8.88 | 1.2M |
| 2025-11-18 | 16.81 | $8.87 | 1.2M |
| 2025-11-17 | 15.72 | $8.91 | 1.3M |
| 2025-11-14 | 14.76 | $9.03 | 1.6M |
| 2025-11-13 | 13.79 | $9.17 | 1.1M |
| 2025-11-12 | 13.03 | $9.29 | 1.8M |
| 2025-11-11 | 12.44 | $9.53 | 1.7M |
| 2025-11-10 | 11.98 | $9.57 | 2.1M |
| 2025-11-07 | 11.65 | $9.84 | 2.3M |
| 2025-11-06 | 11.10 | $9.40 | 1.9M |
| 2025-11-05 | 10.44 | $9.76 | 3.3M |
| 2025-11-04 | 10.02 | $9.70 | 1.4M |
| 2025-11-03 | 9.81 | $9.86 | 1.5M |
| 2025-10-31 | 9.70 | $10.02 | 1.1M |
| 2025-10-30 | 9.60 | $9.83 | 1.0M |
| 2025-10-29 | 9.66 | $10.17 | 1.5M |
| 2025-10-28 | 10.12 | $10.68 | 2.4M |
| 2025-10-27 | 10.19 | $10.40 | 1.4M |
| 2025-10-24 | 10.69 | $10.46 | 1.1M |
| 2025-10-23 | 11.09 | $10.40 | 1.1M |
| 2025-10-22 | 11.30 | $10.45 | 1.2M |
| 2025-10-21 | 11.56 | $10.60 | 2.5M |
| 2025-10-20 | 12.12 | $10.67 | 1.8M |
| 2025-10-17 | 12.57 | $10.45 | 1.8M |
| 2025-10-16 | 13.03 | $10.59 | 1.3M |
| 2025-10-15 | 13.46 | $10.29 | 1.5M |
| 2025-10-14 | 13.70 | $10.28 | 2.2M |
| 2025-10-13 | 13.86 | $10.13 | 1.7M |
| 2025-10-10 | 13.67 | $9.61 | 2.0M |
| 2025-10-09 | 13.48 | $10.19 | 2.0M |
| 2025-10-08 | 13.92 | $10.55 | 1.8M |
| 2025-10-07 | 14.48 | $10.30 | 1.9M |
| 2025-10-06 | 15.10 | $10.51 | 2.2M |
| 2025-10-03 | 15.67 | $11.03 | 2.4M |
| 2025-10-02 | 15.69 | $10.92 | 1.3M |
| 2025-10-01 | 16.00 | $10.63 | 1.6M |
| 2025-09-30 | 16.54 | $10.63 | 1.6M |
| 2025-09-29 | 17.17 | $10.58 | 1.6M |
| 2025-09-26 | 17.92 | $10.62 | 1.4M |
| 2025-09-25 | 18.50 | $10.77 | 1.2M |
| 2025-09-24 | 19.13 | $10.68 | 2.3M |
| 2025-09-23 | 19.65 | $11.06 | 1.3M |
| 2025-09-22 | 19.80 | $11.05 | 2.4M |
| 2025-09-19 | 20.05 | $11.06 | 2.5M |
| 2025-09-18 | 20.25 | $11.29 | 2.6M |
| 2025-09-17 | 20.52 | $11.21 | 2.3M |
| 2025-09-16 | 20.67 | $11.03 | 1.4M |
| 2025-09-15 | 21.55 | $11.02 | 1.3M |
| 2025-09-12 | 22.43 | $10.77 | 1.7M |
| 2025-09-11 | 23.37 | $11.24 | 1.6M |
| 2025-09-10 | 23.92 | $11.09 | 1.9M |
| 2025-09-09 | 24.52 | $11.17 | 1.2M |
| 2025-09-08 | 25.05 | $11.39 | 1.6M |
| 2025-09-05 | 25.49 | $11.52 | 2.1M |
| 2025-09-04 | 25.60 | $11.38 | 2.1M |
| 2025-09-03 | 26.01 | $11.17 | 1.8M |
| 2025-09-02 | 26.51 | $11.24 | 1.7M |
| 2025-08-29 | 26.72 | $11.73 | 1.8M |
| 2025-08-28 | 26.50 | $11.75 | 1.8M |
| 2025-08-27 | 26.27 | $11.99 | 1.4M |
| 2025-08-26 | 25.86 | $11.82 | 1.3M |
| 2025-08-25 | 25.45 | $12.00 | 1.7M |
| 2025-08-22 | 24.89 | $12.41 | 2.4M |
| 2025-08-21 | 24.31 | $11.87 | 1.8M |
| 2025-08-20 | 23.88 | $12.09 | 1.3M |
| 2025-08-19 | 23.11 | $12.57 | 2.3M |
| 2025-08-18 | 21.89 | $12.40 | 2.4M |
| 2025-08-15 | 20.60 | $12.80 | 3.3M |
| 2025-08-14 | 19.06 | $12.37 | 2.5M |
| 2025-08-13 | 17.55 | $12.73 | 3.1M |
| 2025-08-12 | 15.97 | $12.13 | 2.8M |
| 2025-08-11 | 14.56 | $11.16 | 3.3M |
| 2025-08-08 | 13.26 | $11.22 | 3.6M |
| 2025-08-07 | 11.80 | $11.99 | 4.6M |
| 2025-08-06 | 9.95 | $9.87 | 3.0M |
| 2025-08-05 | 9.68 | $9.52 | 2.7M |
| 2025-08-04 | 9.69 | $9.02 | 1.7M |
| 2025-08-01 | 10.06 | $8.68 | 1.7M |
| 2025-07-31 | 10.15 | $8.76 | 1.4M |
| 2025-07-30 | 10.58 | $8.95 | 2.2M |
| 2025-07-29 | 11.08 | $9.22 | 983600 |
| 2025-07-28 | 11.20 | $9.70 | 1.5M |
| 2025-07-25 | 11.01 | $9.53 | 2.3M |
| 2025-07-24 | 11.02 | $9.46 | 1.3M |
| 2025-07-23 | 10.39 | $9.71 | 2.3M |
| 2025-07-22 | 9.72 | $9.28 | 2.2M |
| 2025-07-21 | 9.52 | $8.55 | 1.4M |
| 2025-07-18 | 9.89 | $8.47 | 1.6M |
| 2025-07-17 | 10.28 | $8.45 | 2.3M |
| 2025-07-16 | 10.41 | $8.07 | 2.4M |
| 2025-07-15 | 10.17 | $8.15 | 1.9M |
| 2025-07-14 | 10.15 | $8.79 | 3.4M |
| 2025-07-11 | 10.38 | $9.21 | 1.8M |
| 2025-07-10 | 10.01 | $9.41 | 2.9M |
| 2025-07-09 | 9.61 | $9.23 | 2.5M |
| 2025-07-08 | 9.85 | $9.18 | 2.9M |
| 2025-07-07 | 10.11 | $9.17 | 2.7M |
| 2025-07-03 | 9.77 | $9.39 | 1.4M |
| 2025-07-02 | 8.98 | $9.55 | 1.1M |
| 2025-07-01 | 8.21 | $9.23 | 3.2M |
| 2025-06-30 | 7.41 | $8.67 | 1.8M |
| 2025-06-27 | 7.67 | $8.73 | 1.0M |
| 2025-06-26 | 7.95 | $8.70 | 716000 |
| 2025-06-25 | 8.25 | $8.52 | 897823 |
| 2025-06-24 | 8.44 | $8.67 | 1.3M |
| 2025-06-23 | 8.63 | $8.65 | 1.1M |
| 2025-06-20 | 8.42 | $8.51 | 2.0M |
| 2025-06-18 | 8.38 | $8.74 | 899321 |
| 2025-06-17 | 8.56 | $8.62 | 868900 |
| 2025-06-16 | 8.53 | $8.80 | 947461 |
| 2025-06-13 | 8.50 | $8.43 | 1.5M |
| 2025-06-12 | 8.47 | $8.70 | 902447 |
| 2025-06-11 | 8.80 | $8.78 | 1.3M |
| 2025-06-10 | 9.22 | $8.81 | 1.1M |
| 2025-06-09 | 9.51 | $8.83 | 1.2M |
| 2025-06-06 | 9.94 | $8.76 | 1.2M |
| 2025-06-05 | 10.40 | $8.94 | 967644 |
| 2025-06-04 | 10.88 | $8.84 | 1.6M |
| 2025-06-03 | 11.07 | $8.73 | 1.5M |
| 2025-06-02 | 11.41 | $8.54 | 2.0M |
| 2025-05-30 | 11.76 | $8.98 | 1.5M |
| 2025-05-29 | 11.93 | $8.75 | 1.6M |
| 2025-05-28 | 11.99 | $8.87 | 1.6M |
| 2025-05-27 | 11.90 | $8.80 | 2.0M |
| 2025-05-23 | 11.95 | $8.17 | 1.4M |
| 2025-05-22 | 12.56 | $8.21 | 1.8M |
| 2025-05-21 | 13.21 | $8.12 | 1.5M |
| 2025-05-20 | 13.75 | $8.59 | 2.9M |
| 2025-05-19 | 13.81 | $8.70 | 1.9M |
| 2025-05-16 | 14.15 | $8.66 | 1.9M |
| 2025-05-15 | 14.50 | $8.38 | 1.4M |
| 2025-05-14 | 15.17 | $8.45 | 3.2M |
| 2025-05-13 | 15.79 | $8.72 | 1.9M |
| 2025-05-12 | 16.31 | $8.50 | 4.9M |
| 2025-05-09 | 16.87 | $7.96 | 3.1M |
| 2025-05-08 | 16.99 | $7.93 | 2.5M |
| 2025-05-07 | 17.15 | $8.36 | 1.7M |
| 2025-05-06 | 17.78 | $8.12 | 1.4M |
| 2025-05-05 | 18.13 | $8.06 | 1.1M |
| 2025-05-02 | 18.74 | $8.22 | 681405 |
| 2025-05-01 | 19.53 | $8.04 | 790829 |
| 2025-04-30 | 20.13 | $7.86 | 1.5M |
| 2025-04-29 | 20.56 | $8.21 | 924400 |
| 2025-04-28 | 21.27 | $8.28 | 1.2M |
| 2025-04-25 | 22.10 | $8.21 | 1.2M |
| 2025-04-24 | 23.05 | $8.32 | 1.6M |
| 2025-04-23 | 24.02 | $7.89 | 1.3M |
| 2025-04-22 | 25.16 | $7.99 | 1.2M |
| 2025-04-21 | 25.79 | $7.53 | 1.2M |
| 2025-04-17 | 26.13 | $7.95 | 1.0M |
| 2025-04-16 | 26.49 | $7.61 | 837930 |
| 2025-04-15 | 26.52 | $7.56 | 1.0M |
| 2025-04-14 | 26.61 | $8.01 | 937105 |
| 2025-04-11 | 26.84 | $7.90 | 2.6M |
| 2025-04-10 | 26.91 | $7.99 | 2.0M |
| 2025-04-09 | 27.37 | $8.41 | 3.2M |
| 2025-04-08 | 27.84 | $7.39 | 2.2M |
| 2025-04-07 | 27.65 | $7.82 | 2.8M |
| 2025-04-04 | 27.17 | $7.75 | 4.2M |
| 2025-04-03 | 26.37 | $7.06 | 3.9M |
| 2025-04-02 | 25.73 | $8.82 | 1.0M |
| 2025-04-01 | 25.98 | $8.61 | 1.2M |
| 2025-03-31 | 25.69 | $8.70 | 1.7M |
| 2025-03-28 | 25.39 | $8.57 | 3.1M |
| 2025-03-27 | 25.24 | $9.38 | 1.4M |
| 2025-03-26 | 25.77 | $9.45 | 1.6M |
| 2025-03-25 | 26.30 | $9.47 | 3.1M |
| 2025-03-24 | 27.05 | $9.85 | 2.2M |
| 2025-03-21 | 27.93 | $9.32 | 1.2M |
| 2025-03-20 | 28.24 | $9.26 | 2.3M |
| 2025-03-19 | 28.45 | $9.20 | 2.1M |
| 2025-03-18 | 28.55 | $8.95 | 1.9M |
| 2025-03-17 | 28.58 | $9.31 | 2.6M |
| 2025-03-14 | 28.62 | $8.85 | 2.2M |
| 2025-03-13 | 28.05 | $8.66 | 3.5M |
| 2025-03-12 | 27.42 | $8.80 | 2.0M |
| 2025-03-11 | 26.93 | $8.94 | 3.7M |
| 2025-03-10 | 26.15 | $8.97 | 3.3M |
| 2025-03-07 | 25.48 | $9.33 | 2.9M |
| 2025-03-06 | 24.72 | $8.97 | 1.9M |
| 2025-03-05 | 24.05 | $9.12 | 2.4M |
| 2025-03-04 | 23.35 | $9.26 | 2.8M |
| 2025-03-03 | 22.52 | $8.97 | 5.0M |
| 2025-02-28 | 21.81 | $9.52 | 3.4M |
| 2025-02-27 | 21.28 | $9.37 | 5.5M |
| 2025-02-26 | 20.71 | $10.95 | 2.8M |
| 2025-02-25 | 21.10 | $11.91 | 4.4M |
| 2025-02-24 | 21.93 | $11.66 | 2.4M |
| 2025-02-21 | 22.80 | $11.30 | 2.6M |
| 2025-02-20 | 23.73 | $12.18 | 1.3M |
| 2025-02-19 | 24.31 | $12.52 | 2.0M |
| 2025-02-18 | 24.92 | $12.79 | 1.2M |
| 2025-02-14 | 24.65 | $12.60 | 1.8M |
| 2025-02-13 | 24.34 | $12.46 | 731501 |
| 2025-02-12 | 24.11 | $12.52 | 823000 |
| 2025-02-11 | 24.09 | $12.52 | 1.3M |
| 2025-02-10 | 23.91 | $12.86 | 1.5M |
| 2025-02-07 | 23.71 | $12.19 | 1.7M |
| 2025-02-06 | 23.51 | $12.98 | 1.4M |
| 2025-02-05 | 23.14 | $12.22 | 980200 |
| 2025-02-04 | 23.17 | $12.41 | 1.8M |
| 2025-02-03 | 23.20 | $11.56 | 2.1M |
| 2025-01-31 | 23.70 | $12.28 | 1.3M |
| 2025-01-30 | 23.39 | $12.57 | 1.3M |
| 2025-01-29 | 22.77 | $12.26 | 1.0M |
| 2025-01-28 | 22.20 | $11.93 | 1.8M |
| 2025-01-27 | 21.64 | $12.41 | 3.2M |
| 2025-01-24 | 20.75 | $12.35 | 1.4M |
| 2025-01-23 | 20.00 | $12.25 | 1.9M |
| 2025-01-22 | 19.28 | $11.86 | 1.1M |
| 2025-01-21 | 18.74 | $11.79 | 1.6M |
| 2025-01-17 | 18.31 | $11.64 | 1.4M |
| 2025-01-16 | 17.91 | $11.41 | 1.5M |
| 2025-01-15 | 17.72 | $11.20 | 1.7M |
| 2025-01-14 | 17.36 | $10.94 | 1.5M |
| 2025-01-13 | 17.17 | $10.86 | 2.6M |
| 2025-01-10 | 17.09 | $10.88 | 5.0M |
| 2025-01-08 | 16.82 | $9.46 | 1.3M |
| 2025-01-07 | 17.15 | $9.46 | 1.5M |
| 2025-01-06 | 17.66 | $9.75 | 1.4M |
| 2025-01-03 | 18.19 | $9.19 | 1.4M |
| 2025-01-02 | 18.19 | $9.42 | 732448 |
| 2024-12-31 | 18.58 | $9.40 | 1.4M |
| 2024-12-30 | 18.56 | $9.28 | 1.1M |
| 2024-12-27 | 18.29 | $9.26 | 1.6M |
| 2024-12-26 | 18.06 | $9.41 | 891200 |
| 2024-12-24 | 18.11 | $9.57 | 378300 |
| 2024-12-23 | 18.11 | $9.49 | 997000 |
| 2024-12-20 | 18.21 | $9.64 | 2.0M |
| 2024-12-19 | 18.32 | $9.09 | 1.9M |
| 2024-12-18 | 18.33 | $9.39 | 1.6M |
| 2024-12-17 | 18.80 | $10.15 | 1.3M |
| 2024-12-16 | 19.77 | $9.92 | 1.0M |
| 2024-12-13 | 20.79 | $10.55 | 1.1M |
| 2024-12-12 | 20.96 | $10.82 | 966500 |
| 2024-12-11 | 20.77 | $11.27 | 983400 |
| 2024-12-10 | 20.31 | $11.13 | 1.0M |
| 2024-12-09 | 19.86 | $11.02 | 878140 |
| 2024-12-06 | 19.54 | $10.52 | 869734 |
| 2024-12-05 | 19.30 | $10.70 | 893300 |
| 2024-12-04 | 18.79 | $10.90 | 1.0M |
| 2024-12-03 | 18.15 | $10.75 | 827081 |
| 2024-12-02 | 17.62 | $10.39 | 1.1M |
| 2024-11-29 | 17.42 | $9.93 | 524300 |
| 2024-11-27 | 17.37 | $10.10 | 605900 |
| 2024-11-26 | 17.24 | $9.99 | 1.4M |
| 2024-11-25 | 17.10 | $10.67 | 1.4M |
| 2024-11-22 | 16.89 | $9.75 | 1.0M |
| 2024-11-21 | 17.49 | $9.62 | 1.2M |
| 2024-11-20 | 18.21 | $9.71 | 1.4M |
| 2024-11-19 | 18.97 | $9.25 | 807677 |
| 2024-11-18 | 19.54 | $9.15 | 1.1M |
| 2024-11-15 | 20.35 | $9.40 | 1.4M |
| 2024-11-14 | 21.32 | $9.58 | 1.2M |
| 2024-11-13 | 22.38 | $9.69 | 1.4M |
| 2024-11-12 | 23.18 | $9.80 | 2.8M |
| 2024-11-11 | 23.96 | $9.79 | 1.5M |
| 2024-11-08 | 25.05 | $9.68 | 1.6M |
| 2024-11-07 | 26.19 | $9.70 | 5.3M |
| 2024-11-06 | 27.29 | $9.12 | 3.3M |
| 2024-11-05 | 27.63 | $8.98 | 1.5M |
| 2024-11-04 | 27.61 | $8.56 | 1.3M |
| 2024-11-01 | 27.31 | $8.55 | 772100 |
| 2024-10-31 | 27.09 | $8.48 | 1.4M |
| 2024-10-30 | 26.55 | $8.57 | 2.6M |
| 2024-10-29 | 26.08 | $8.51 | 1.1M |
| 2024-10-28 | 25.42 | $8.74 | 786622 |
| 2024-10-25 | 24.86 | $8.78 | 857800 |
| 2024-10-24 | 24.20 | $8.73 | 1.8M |
| 2024-10-23 | 23.33 | $8.71 | 943227 |
| 2024-10-22 | 22.50 | $8.89 | 1.2M |
| 2024-10-21 | 21.68 | $9.04 | 1.1M |
| 2024-10-18 | 20.95 | $9.34 | 849100 |
| 2024-10-17 | 20.34 | $9.56 | 1.6M |
| 2024-10-16 | 19.77 | $9.62 | 2.0M |
| 2024-10-15 | 19.05 | $9.46 | 3.3M |
| 2024-10-14 | 18.34 | $10.34 | 614617 |
| 2024-10-11 | 18.09 | $10.52 | 986600 |
| 2024-10-10 | 17.83 | $10.37 | 1.4M |
| 2024-10-09 | 17.35 | $10.47 | 1.8M |
| 2024-10-08 | 17.11 | $10.62 | 781600 |
| 2024-10-07 | 16.88 | $10.54 | 1.6M |
| 2024-10-04 | 16.60 | $10.82 | 2.0M |
| 2024-10-03 | 16.44 | $10.59 | 2.7M |
| 2024-10-02 | 15.90 | $10.93 | 2.6M |
| 2024-10-01 | 15.72 | $11.76 | 942100 |
| 2024-09-30 | 16.05 | $12.31 | 1.2M |
| 2024-09-27 | 16.65 | $12.73 | 627400 |
| 2024-09-26 | 17.47 | $12.53 | 952500 |
| 2024-09-25 | 18.38 | $12.31 | 861200 |
| 2024-09-24 | 19.24 | $12.54 | 942611 |
| 2024-09-23 | 20.17 | $13.31 | 466296 |
| 2024-09-20 | 20.79 | $13.14 | 1.9M |
| 2024-09-19 | 21.40 | $13.33 | 843300 |
| 2024-09-18 | 21.84 | $13.31 | 1.6M |
| 2024-09-17 | 22.31 | $13.20 | 1.1M |
| 2024-09-16 | 23.25 | $12.35 | 734900 |
| 2024-09-13 | 24.41 | $12.45 | 2.1M |
| 2024-09-12 | 25.62 | $11.17 | 768050 |
| 2024-09-11 | 25.66 | $10.94 | 777700 |
| 2024-09-10 | 25.63 | $10.74 | 1.0M |
| 2024-09-09 | 25.46 | $10.86 | 1.2M |
| 2024-09-06 | 25.40 | $11.01 | 511546 |
| 2024-09-05 | 24.96 | $11.13 | 614815 |
| 2024-09-04 | 24.56 | $11.25 | 1.2M |
| 2024-09-03 | 24.13 | $11.70 | 810200 |
| 2024-08-30 | 23.99 | $12.31 | 647400 |
| 2024-08-29 | 24.10 | $12.31 | 851700 |
| 2024-08-28 | 24.23 | $12.44 | 850500 |
| 2024-08-27 | 24.41 | $12.54 | 730100 |
| 2024-08-26 | 24.57 | $12.41 | 942305 |
| 2024-08-23 | 24.74 | $12.71 | 1.4M |
| 2024-08-22 | 24.93 | $11.80 | 1.5M |
| 2024-08-21 | 24.64 | $12.15 | 953300 |
| 2024-08-20 | 24.33 | $11.47 | 988900 |
| 2024-08-19 | 23.63 | $11.45 | 1.4M |
| 2024-08-16 | 22.92 | $11.56 | 1.6M |
| 2024-08-15 | 22.21 | $11.78 | 1.4M |
| 2024-08-14 | 21.52 | $11.94 | 1.1M |
| 2024-08-13 | 20.36 | $11.71 | 2.3M |
| 2024-08-12 | 19.14 | $11.72 | 2.0M |
| 2024-08-09 | 17.86 | $12.66 | 2.5M |
| 2024-08-08 | 16.61 | $12.10 | 8.6M |
| 2024-08-07 | 14.81 | $13.84 | 1.5M |
| 2024-08-06 | 14.54 | $14.30 | 1.1M |
| 2024-08-05 | 14.31 | $13.82 | 1.5M |
| 2024-08-02 | 13.59 | $13.66 | 1.6M |
| 2024-08-01 | 12.66 | $13.68 | 1.7M |
| 2024-07-31 | 12.02 | $15.19 | 917800 |
| 2024-07-30 | 12.22 | $15.29 | 724100 |
| 2024-07-29 | 12.43 | $15.56 | 1.3M |
| 2024-07-26 | 12.88 | $16.34 | 921400 |
| 2024-07-25 | 13.50 | $15.63 | 1.5M |
| 2024-07-24 | 13.96 | $15.85 | 1.6M |
| 2024-07-23 | 14.66 | $16.29 | 959700 |
| 2024-07-22 | 15.37 | $16.28 | 820863 |
| 2024-07-19 | 16.12 | $15.75 | 575731 |
| 2024-07-18 | 16.66 | $15.92 | 511856 |
| 2024-07-17 | 17.31 | $16.41 | 839459 |
| 2024-07-16 | 18.19 | $16.99 | 1.1M |
| 2024-07-15 | 18.90 | $16.29 | 898921 |
| 2024-07-12 | 19.73 | $16.17 | 1.2M |
| 2024-07-11 | 20.72 | $16.04 | 1.5M |
| 2024-07-10 | 21.37 | $14.97 | 882147 |
| 2024-07-09 | 21.10 | $14.68 | 1.3M |
| 2024-07-08 | 20.81 | $14.76 | 3.4M |
| 2024-07-05 | 20.51 | $15.80 | 721286 |
| 2024-07-03 | 20.97 | $15.90 | 709102 |
| 2024-07-02 | 21.60 | $15.93 | 1.0M |
| 2024-07-01 | 22.04 | $15.82 | 1.4M |
| 2024-06-28 | 22.67 | $16.94 | 8.3M |
| 2024-06-27 | 23.61 | $17.00 | 994354 |
| 2024-06-26 | 24.74 | $16.97 | 1.2M |
| 2024-06-25 | 25.96 | $16.90 | 1.0M |
| 2024-06-24 | 27.28 | $17.49 | 1.0M |
| 2024-06-21 | 28.40 | $17.09 | 1.5M |
| 2024-06-20 | 29.58 | $17.93 | 1.1M |
| 2024-06-18 | 30.12 | $18.93 | 1.3M |
| 2024-06-17 | 30.11 | $18.44 | 905627 |
| 2024-06-14 | 30.45 | $18.20 | 1.8M |
| 2024-06-13 | 30.76 | $18.89 | 685882 |
| 2024-06-12 | 30.24 | $18.97 | 959462 |
| 2024-06-11 | 29.63 | $19.10 | 1.0M |
| 2024-06-10 | 29.22 | $19.00 | 1.4M |
| 2024-06-07 | 28.78 | $19.68 | 1.8M |
| 2024-06-06 | 27.86 | $19.22 | 1.2M |
| 2024-06-05 | 26.95 | $19.51 | 1.2M |
| 2024-06-04 | 26.02 | $18.87 | 967761 |
| 2024-06-03 | 25.22 | $18.98 | 2.0M |
| 2024-05-31 | 24.20 | $18.81 | 2.4M |
| 2024-05-30 | 23.30 | $18.05 | 775037 |
| 2024-05-29 | 22.67 | $17.58 | 927975 |
| 2024-05-28 | 22.18 | $17.49 | 991200 |
| 2024-05-24 | 21.70 | $16.80 | 1.0M |
| 2024-05-23 | 21.54 | $16.01 | 966753 |
| 2024-05-22 | 21.70 | $15.98 | 1.7M |
| 2024-05-21 | 21.84 | $15.97 | 1.0M |
| 2024-05-20 | 21.99 | $16.40 | 1.1M |
| 2024-05-17 | 21.65 | $16.35 | 726914 |
| 2024-05-16 | 21.46 | $16.42 | 954467 |
| 2024-05-15 | 21.23 | $16.90 | 1.3M |
| 2024-05-14 | 20.37 | $16.96 | 1.3M |
| 2024-05-13 | 19.56 | $16.40 | 2.1M |
| 2024-05-10 | 18.84 | $16.32 | 1.6M |
| 2024-05-09 | 18.26 | $15.50 | 2.7M |
| 2024-05-08 | 17.86 | $13.22 | 1.7M |
| 2024-05-07 | 18.42 | $13.28 | 934839 |
| 2024-05-06 | 19.18 | $13.61 | 833526 |
| 2024-05-03 | 20.03 | $13.16 | 796211 |
| 2024-05-02 | 20.90 | $13.03 | 626555 |
| 2024-05-01 | 21.32 | $12.83 | 931010 |
| 2024-04-30 | 21.76 | $12.66 | 1.1M |
| 2024-04-29 | 22.31 | $13.46 | 912623 |
| 2024-04-26 | 23.42 | $13.73 | 745022 |
| 2024-04-25 | 24.54 | $13.61 | 875188 |
| 2024-04-24 | 25.73 | $14.06 | 1.2M |
| 2024-04-23 | 26.65 | $14.71 | 1.1M |
| 2024-04-22 | 27.89 | $14.07 | 1.2M |
| 2024-04-19 | 29.02 | $13.83 | 783684 |
| 2024-04-18 | 30.33 | $14.03 | 1.0M |
| 2024-04-17 | 31.87 | $14.50 | 766747 |
| 2024-04-16 | 33.41 | $14.42 | 1.1M |
| 2024-04-15 | 35.02 | $14.76 | 1.5M |
| 2024-04-12 | 36.38 | $15.69 | 1.0M |
| 2024-04-11 | 36.99 | $15.84 | 850876 |
| 2024-04-10 | 37.42 | $15.82 | 1.1M |
| 2024-04-09 | 37.88 | $16.21 | 1.3M |
| 2024-04-08 | 37.54 | $16.27 | 1.2M |
| 2024-04-05 | 37.28 | $15.70 | 871058 |
| 2024-04-04 | 37.33 | $15.46 | 1.7M |
| 2024-04-03 | 37.26 | $15.65 | 1.2M |
| 2024-04-02 | 37.44 | $15.24 | 1.4M |
| 2024-04-01 | 37.79 | $15.51 | 1.8M |
| 2024-03-28 | 38.17 | $15.39 | 2.8M |
| 2024-03-27 | 38.26 | $14.80 | 1.9M |
| 2024-03-26 | 38.89 | $14.85 | 1.9M |
| 2024-03-25 | 39.72 | $14.27 | 1.7M |
| 2024-03-22 | 40.58 | $15.15 | 1.5M |
| 2024-03-21 | 40.84 | $15.47 | 1.8M |
| 2024-03-20 | 41.12 | $14.52 | 1.7M |
| 2024-03-19 | 41.88 | $14.85 | 3.1M |
| 2024-03-18 | 42.69 | $15.11 | 2.3M |
| 2024-03-15 | 42.47 | $15.27 | 1.8M |
| 2024-03-14 | 41.71 | $15.71 | 1.8M |
| 2024-03-13 | 40.53 | $16.02 | 1.9M |
| 2024-03-12 | 39.29 | $15.14 | 1.0M |
| 2024-03-11 | 38.31 | $15.03 | 1.1M |
| 2024-03-08 | 37.43 | $14.90 | 2.2M |
| 2024-03-07 | 36.51 | $14.37 | 3.6M |
| 2024-03-06 | 35.54 | $12.82 | 1.6M |
| 2024-03-05 | 36.09 | $12.93 | 1.2M |
| 2024-03-04 | 36.79 | $12.73 | 788132 |
| 2024-03-01 | 37.13 | $13.10 | 630077 |
| 2024-02-29 | 36.89 | $13.22 | 508820 |
| 2024-02-28 | 36.28 | $13.20 | 389270 |
| 2024-02-27 | 35.70 | $13.47 | 774949 |
| 2024-02-26 | 34.54 | $13.43 | 453577 |
| 2024-02-23 | 33.52 | $13.20 | 598608 |
| 2024-02-22 | 32.57 | $13.04 | 631354 |
| 2024-02-21 | 31.75 | $12.69 | 508948 |
| 2024-02-20 | 31.04 | $12.83 | 661039 |
| 2024-02-16 | 30.29 | $13.06 | 643505 |
| 2024-02-15 | 29.41 | $12.95 | 606978 |
| 2024-02-14 | 28.62 | $12.75 | 751210 |
| 2024-02-13 | 27.97 | $12.22 | 944311 |
| 2024-02-12 | 27.49 | $12.74 | 697663 |
| 2024-02-09 | 26.79 | $12.15 | 336486 |
| 2024-02-08 | 26.68 | $12.00 | 818147 |
| 2024-02-07 | 26.56 | $11.59 | 702570 |
| 2024-02-06 | 26.87 | $11.68 | 782092 |
| 2024-02-05 | 27.19 | $11.43 | 433560 |
| 2024-02-02 | 27.63 | $11.85 | 654136 |
| 2024-02-01 | 27.92 | $11.93 | 366029 |
| 2024-01-31 | 28.17 | $11.69 | 557410 |
| 2024-01-30 | 28.21 | $12.24 | 838404 |
| 2024-01-29 | 27.93 | $12.13 | 562241 |
| 2024-01-26 | 27.42 | $12.14 | 582293 |
| 2024-01-25 | 26.72 | $12.32 | 954728 |
| 2024-01-24 | 26.16 | $11.65 | 1.9M |
| 2024-01-23 | 25.58 | $12.13 | 856020 |
| 2024-01-22 | 25.35 | $11.93 | 608241 |
| 2024-01-19 | 25.33 | $11.69 | 496198 |
| 2024-01-18 | 25.58 | $11.36 | 734311 |
| 2024-01-17 | 26.19 | $11.12 | 527434 |
| 2024-01-16 | 27.14 | $11.07 | 584877 |
| 2024-01-12 | 28.19 | $10.70 | 728377 |
| 2024-01-11 | 29.46 | $10.75 | 1.2M |
| 2024-01-10 | 30.93 | $10.79 | 1.5M |
| 2024-01-09 | 32.00 | $11.20 | 698316 |
| 2024-01-08 | 32.42 | $11.47 | 638424 |
| 2024-01-05 | 32.64 | $11.35 | 898890 |
| 2024-01-04 | 33.07 | $11.05 | 1.9M |
| 2024-01-03 | 33.55 | $11.35 | 1.2M |
| 2024-01-02 | 33.56 | $11.67 | 826969 |
| 2023-12-29 | 32.75 | $11.85 | 686955 |
| 2023-12-28 | 31.27 | $12.06 | 656842 |
| 2023-12-27 | 29.76 | $11.93 | 702224 |
| 2023-12-26 | 28.20 | $11.88 | 909731 |
| 2023-12-22 | 26.63 | $11.52 | 488901 |
| 2023-12-21 | 25.18 | $11.35 | 718517 |
| 2023-12-20 | 23.76 | $10.91 | 1.8M |
| 2023-12-19 | 22.27 | $11.09 | 978759 |
| 2023-12-18 | 20.91 | $10.84 | 1.2M |
| 2023-12-15 | 19.69 | $10.76 | 1.0M |
| 2023-12-14 | 18.48 | $10.73 | 2.1M |
| 2023-12-13 | 17.21 | $9.94 | 864145 |
| 2023-12-12 | 16.61 | $9.56 | 463178 |
| 2023-12-11 | 16.23 | $9.69 | 809245 |
| 2023-12-08 | 15.83 | $9.37 | 641574 |
| 2023-12-07 | 15.95 | $9.44 | 721787 |
| 2023-12-06 | 16.08 | $9.31 | 392839 |
| 2023-12-05 | 16.03 | $9.46 | 881660 |
| 2023-12-04 | 16.01 | $9.52 | 1.0M |
| 2023-12-01 | 15.62 | $9.81 | 593050 |
| 2023-11-30 | 15.36 | $9.32 | 516085 |
| 2023-11-29 | 15.73 | $9.23 | 448290 |
| 2023-11-28 | 16.08 | $9.14 | 556585 |
| 2023-11-27 | 16.62 | $9.07 | 468770 |
| 2023-11-24 | 17.41 | $9.12 | 441598 |
| 2023-11-22 | 18.24 | $8.95 | 1.1M |
| 2023-11-21 | 19.12 | $8.99 | 1.8M |
| 2023-11-20 | 19.94 | $8.67 | 792860 |
| 2023-11-17 | 20.39 | $8.65 | 855353 |
| 2023-11-16 | 20.86 | $8.50 | 807291 |
| 2023-11-15 | 21.16 | $8.50 | 4.1M |
| 2023-11-14 | 21.47 | $8.90 | 1.2M |
| 2023-11-13 | 22.23 | $8.46 | 455861 |
| 2023-11-10 | 21.50 | $8.45 | 525122 |
| 2023-11-09 | 20.73 | $8.16 | 848739 |
| 2023-11-08 | 19.92 | $8.86 | 713824 |
| 2023-11-07 | 19.87 | $9.05 | 724124 |
| 2023-11-06 | 19.72 | $8.84 | 1.5M |
| 2023-11-03 | 19.48 | $8.61 | 1.6M |
| 2023-11-02 | 18.51 | $8.00 | 3.0M |
| 2023-11-01 | 17.47 | $8.19 | 1.9M |
| 2023-10-31 | 16.98 | $8.62 | 667354 |
| 2023-10-30 | 16.58 | $8.34 | 973561 |
| 2023-10-27 | 16.20 | $8.25 | 622373 |
| 2023-10-26 | 15.64 | $8.36 | 545322 |
| 2023-10-25 | 15.04 | $8.45 | 921950 |
| 2023-10-24 | 14.28 | $8.44 | 571835 |
| 2023-10-23 | 13.72 | $8.65 | 372622 |
| 2023-10-20 | 13.39 | $8.88 | 468965 |
| 2023-10-19 | 13.26 | $9.16 | 302479 |
| 2023-10-18 | 13.56 | $9.35 | 519416 |
| 2023-10-17 | 13.96 | $9.80 | 556684 |
| 2023-10-16 | 14.44 | $9.71 | 390381 |
| 2023-10-13 | 15.09 | $9.45 | 467013 |
| 2023-10-12 | 15.48 | $9.27 | 775924 |
| 2023-10-11 | 15.89 | $9.61 | 454119 |
| 2023-10-10 | 16.65 | $9.59 | 521677 |
| 2023-10-09 | 17.45 | $9.42 | 473175 |
| 2023-10-06 | 17.76 | $9.36 | 504632 |
| 2023-10-05 | 18.09 | $9.07 | 327855 |
| 2023-10-04 | 17.64 | $9.00 | 386276 |
| 2023-10-03 | 17.26 | $8.90 | 396468 |
| 2023-10-02 | 16.93 | $9.18 | 517563 |
| 2023-09-29 | 16.78 | $9.30 | 389740 |
| 2023-09-28 | 16.89 | $9.32 | 576471 |
| 2023-09-27 | 16.72 | $9.17 | 542060 |
| 2023-09-26 | 16.68 | $9.08 | 600034 |
| 2023-09-25 | 16.52 | $9.17 | 632467 |
| 2023-09-22 | 16.28 | $8.99 | 614625 |
| 2023-09-21 | 16.04 | $9.18 | 622575 |
| 2023-09-20 | 15.93 | $9.40 | 435959 |
| 2023-09-19 | 16.14 | $9.56 | 712959 |
| 2023-09-18 | 16.32 | $9.68 | 696669 |
| 2023-09-15 | 16.80 | $9.98 | 2.2M |
| 2023-09-14 | 17.60 | $10.04 | 585590 |
| 2023-09-13 | 18.44 | $9.64 | 366079 |
| 2023-09-12 | 18.65 | $9.60 | 716384 |
| 2023-09-11 | 18.88 | $9.72 | 335050 |
| 2023-09-08 | 19.17 | $9.58 | 597219 |
| 2023-09-07 | 19.45 | $9.80 | 539125 |
| 2023-09-06 | 19.74 | $9.66 | 939347 |
| 2023-09-05 | 20.04 | $10.08 | 2.8M |
| 2023-09-01 | 21.00 | $10.08 | 534753 |
| 2023-08-31 | 21.64 | $9.90 | 648421 |
| 2023-08-30 | 22.16 | $9.83 | 596538 |
| 2023-08-29 | 22.68 | $9.50 | 608369 |
| 2023-08-28 | 22.88 | $9.54 | 464572 |
| 2023-08-25 | 23.20 | $9.52 | 622029 |
| 2023-08-24 | 23.53 | $9.72 | 745759 |
| 2023-08-23 | 24.14 | $9.89 | 1.1M |
| 2023-08-22 | 24.78 | $9.80 | 1.5M |
| 2023-08-21 | 25.45 | $9.96 | 1.1M |
| 2023-08-18 | 26.39 | $10.31 | 1.6M |
| 2023-08-17 | 27.34 | $10.07 | 7.3M |
| 2023-08-16 | 28.55 | $10.17 | 5.2M |
| 2023-08-15 | 29.86 | $12.21 | 575252 |
| 2023-08-14 | 30.01 | $11.98 | 391087 |
| 2023-08-11 | 30.53 | $11.75 | 976116 |
| 2023-08-10 | 31.08 | $12.30 | 940787 |
| 2023-08-09 | 30.82 | $12.61 | 3.3M |
| 2023-08-08 | 30.54 | $11.60 | 1.2M |
| 2023-08-07 | 31.16 | $11.73 | 1.0M |
| 2023-08-04 | 31.30 | $12.05 | 1.9M |
| 2023-08-03 | 30.89 | $11.93 | 1.4M |
| 2023-08-02 | 30.81 | $11.56 | 521471 |
| 2023-08-01 | 30.94 | $11.74 | 482161 |
| 2023-07-31 | 31.12 | $11.46 | 567855 |
| 2023-07-28 | 31.55 | $11.04 | 611146 |
| 2023-07-27 | 32.33 | $11.02 | 639407 |
| 2023-07-26 | 32.87 | $11.44 | 378807 |
| 2023-07-25 | 32.97 | $11.36 | 392427 |
| 2023-07-24 | 33.08 | $11.16 | 462896 |
| 2023-07-21 | 33.25 | $11.09 | 509041 |
| 2023-07-20 | 33.46 | $11.29 | 502269 |
| 2023-07-19 | 33.53 | $11.49 | 697400 |
| 2023-07-18 | 33.13 | $11.51 | 385092 |
| 2023-07-17 | 32.88 | $11.25 | 617909 |
| 2023-07-14 | 32.83 | $10.83 | 496458 |
| 2023-07-13 | 33.07 | $10.59 | 768842 |
| 2023-07-12 | 33.31 | $11.25 | 765358 |
| 2023-07-11 | 32.28 | $11.16 | 958855 |
| 2023-07-10 | 31.28 | $10.60 | 923465 |
| 2023-07-07 | 30.53 | $10.16 | 761702 |
| 2023-07-06 | 30.25 | $10.13 | 488190 |
| 2023-07-05 | 30.06 | $10.30 | 579001 |
| 2023-07-03 | 29.55 | $10.45 | 257690 |
| 2023-06-30 | 28.71 | $10.43 | 632570 |
| 2023-06-29 | 27.89 | $10.03 | 476454 |
| 2023-06-28 | 27.31 | $9.97 | 630942 |
| 2023-06-27 | 26.71 | $10.23 | 1.2M |
| 2023-06-26 | 26.10 | $9.45 | 479060 |
| 2023-06-23 | 26.09 | $9.24 | 801006 |
| 2023-06-22 | 26.26 | $9.43 | 499169 |
| 2023-06-21 | 26.44 | $9.13 | 474666 |
| 2023-06-20 | 26.81 | $9.13 | 571638 |
| 2023-06-16 | 27.38 | $8.92 | 427940 |
| 2023-06-15 | 27.85 | $9.09 | 385815 |
| 2023-06-14 | 28.22 | $9.04 | 700692 |
| 2023-06-13 | 28.55 | $9.24 | 835881 |
| 2023-06-12 | 29.01 | $8.63 | 483137 |
| 2023-06-09 | 30.17 | $8.44 | 680274 |
| 2023-06-08 | 31.39 | $8.49 | 1.6M |
| 2023-06-07 | 32.68 | $8.05 | 1.0M |
| 2023-06-06 | 34.13 | $7.55 | 545604 |
| 2023-06-05 | 34.78 | $7.24 | 562044 |
| 2023-06-02 | 34.86 | $7.25 | 655207 |
| 2023-06-01 | 34.74 | $6.81 | 698245 |
| 2023-05-31 | 34.21 | $7.07 | 843716 |
| 2023-05-30 | 33.83 | $7.13 | 723192 |
| 2023-05-26 | 33.56 | $7.19 | 413461 |
| 2023-05-25 | 33.12 | $7.16 | 536090 |
| 2023-05-24 | 32.74 | $7.19 | 350876 |
| 2023-05-23 | 32.33 | $7.42 | 621178 |
| 2023-05-22 | 32.23 | $7.42 | 483165 |
| 2023-05-19 | 31.95 | $7.37 | 657725 |
| 2023-05-18 | 31.66 | $7.55 | 782031 |
| 2023-05-17 | 31.52 | $7.62 | 755246 |
| 2023-05-16 | 31.24 | $7.43 | 1.1M |
| 2023-05-15 | 30.95 | $8.44 | 655938 |
| 2023-05-12 | 31.30 | $8.53 | 565779 |
| 2023-05-11 | 31.76 | $8.63 | 771549 |
| 2023-05-10 | 32.37 | $8.72 | 992194 |
| 2023-05-09 | 33.23 | $8.57 | 1.4M |
| 2023-05-08 | 34.07 | $8.37 | 1.2M |
| 2023-05-05 | 34.33 | $8.19 | 1.1M |
| 2023-05-04 | 34.35 | $7.61 | 1.1M |
| 2023-05-03 | 33.98 | $7.43 | 962694 |
| 2023-05-02 | 33.99 | $7.65 | 615002 |
| 2023-05-01 | 34.16 | $7.98 | 600897 |
| 2023-04-28 | 34.65 | $8.02 | 349687 |
| 2023-04-27 | 35.07 | $7.83 | 705385 |
| 2023-04-26 | 35.21 | $7.48 | 1.2M |
| 2023-04-25 | 35.14 | $7.68 | 731279 |
| 2023-04-24 | 35.26 | $7.98 | 820383 |
| 2023-04-21 | 35.55 | $8.16 | 651381 |
| 2023-04-20 | 36.11 | $8.32 | 649089 |
| 2023-04-19 | 36.70 | $8.16 | 546496 |
| 2023-04-18 | 37.14 | $8.24 | 540276 |
| 2023-04-17 | 37.70 | $8.07 | 769791 |
| 2023-04-14 | 38.01 | $7.84 | 551629 |
| 2023-04-13 | 38.28 | $7.85 | 495934 |
| 2023-04-12 | 38.31 | $7.83 | 763179 |
| 2023-04-11 | 38.36 | $7.87 | 978383 |
| 2023-04-10 | 38.16 | $7.86 | 683662 |
| 2023-04-06 | 37.89 | $7.56 | 1.1M |
| 2023-04-05 | 37.26 | $7.52 | 1.1M |
| 2023-04-04 | 36.64 | $7.50 | 2.0M |
| 2023-04-03 | 35.98 | $7.84 | 1.1M |
| 2023-03-31 | 35.58 | $8.29 | 1.4M |
| 2023-03-30 | 35.30 | $8.05 | 1.2M |
| 2023-03-29 | 35.01 | $8.33 | 709477 |
| 2023-03-28 | 34.74 | $8.37 | 817548 |
| 2023-03-27 | 34.48 | $8.23 | 601747 |
| 2023-03-24 | 34.05 | $8.14 | 771682 |
| 2023-03-23 | 33.47 | $8.32 | 770242 |
| 2023-03-22 | 32.93 | $8.22 | 775152 |
| 2023-03-21 | 32.39 | $8.72 | 705867 |
| 2023-03-20 | 32.00 | $8.52 | 820672 |
| 2023-03-17 | 31.58 | $8.52 | 1.3M |
| 2023-03-16 | 31.15 | $8.98 | 1.0M |
| 2023-03-15 | 30.69 | $8.59 | 1.5M |
| 2023-03-14 | 29.99 | $8.83 | 1.2M |
| 2023-03-13 | 29.42 | $8.84 | 1.8M |
| 2023-03-10 | 28.71 | $9.44 | 1.9M |
| 2023-03-09 | 28.18 | $10.24 | 6.0M |
| 2023-03-08 | 27.87 | $12.80 | 3.2M |
| 2023-03-07 | 28.89 | $13.11 | 1.8M |
| 2023-03-06 | 30.27 | $13.30 | 2.1M |
| 2023-03-03 | 31.82 | $14.18 | 666638 |
| 2023-03-02 | 32.96 | $13.94 | 1.0M |
| 2023-03-01 | 34.42 | $13.98 | 786012 |
| 2023-02-28 | 35.11 | $14.51 | 1.4M |
| 2023-02-27 | 35.31 | $14.41 | 594188 |
| 2023-02-24 | 35.85 | $14.03 | 592017 |
| 2023-02-23 | 36.53 | $14.30 | 1.4M |
| 2023-02-22 | 37.35 | $13.71 | 1.6M |
| 2023-02-21 | 38.50 | $13.40 | 1.3M |
| 2023-02-17 | 39.44 | $14.31 | 688760 |
| 2023-02-16 | 39.63 | $14.58 | 1.1M |
| 2023-02-15 | 39.20 | $14.90 | 502466 |
| 2023-02-14 | 38.90 | $14.38 | 924250 |
| 2023-02-13 | 38.85 | $14.26 | 779778 |
| 2023-02-10 | 38.95 | $13.88 | 733783 |
| 2023-02-09 | 39.15 | $14.07 | 1.0M |
| 2023-02-08 | 38.83 | $14.49 | 1.1M |
| 2023-02-07 | 38.50 | $14.82 | 977638 |
| 2023-02-06 | 37.44 | $14.53 | 1.1M |
| 2023-02-03 | 36.36 | $14.54 | 892423 |
| 2023-02-02 | 35.22 | $14.58 | 1.2M |
| 2023-02-01 | 34.06 | $14.44 | 1.3M |
| 2023-01-31 | 32.98 | $14.15 | 1.2M |
| 2023-01-30 | 31.90 | $13.90 | 2.1M |
| 2023-01-27 | 30.94 | $13.42 | 843382 |
| 2023-01-26 | 30.12 | $13.35 | 1.3M |
| 2023-01-25 | 29.26 | $13.54 | 876644 |
| 2023-01-24 | 28.47 | $13.83 | 850476 |
| 2023-01-23 | 27.07 | $13.92 | 2.3M |
| 2023-01-20 | 25.64 | $12.92 | 984393 |
| 2023-01-19 | 24.60 | $12.32 | 851227 |
| 2023-01-18 | 23.76 | $12.52 | 1.4M |
| 2023-01-17 | 22.41 | $13.13 | 1.4M |
| 2023-01-13 | 21.03 | $12.60 | 1.0M |
| 2023-01-12 | 19.29 | $12.87 | 1.4M |
| 2023-01-11 | 17.48 | $12.21 | 978190 |
| 2023-01-10 | 15.85 | $11.95 | 1.0M |
| 2023-01-09 | 14.34 | $11.64 | 2.4M |
| 2023-01-06 | 12.75 | $10.24 | 421443 |
| 2023-01-05 | 12.41 | $10.30 | 791689 |
| 2023-01-04 | 12.05 | $10.09 | 922624 |
| 2023-01-03 | 12.13 | $9.40 | 611716 |
| 2022-12-30 | 12.21 | $9.75 | 438482 |
| 2022-12-29 | 12.71 | $9.75 | 274320 |
| 2022-12-28 | 12.88 | $9.50 | 236109 |
| 2022-12-27 | 13.37 | $9.44 | 258004 |
| 2022-12-23 | 13.98 | $9.24 | 483208 |
| 2022-12-22 | 14.62 | $9.75 | 160948 |
| 2022-12-21 | 14.76 | $9.79 | 170393 |
| 2022-12-20 | 14.81 | $9.56 | 202326 |
| 2022-12-19 | 15.09 | $9.51 | 199023 |
| 2022-12-16 | 15.18 | $9.78 | 676345 |
| 2022-12-15 | 15.27 | $9.51 | 577730 |
| 2022-12-14 | 15.45 | $9.97 | 327225 |
| 2022-12-13 | 15.40 | $9.84 | 706320 |
| 2022-12-12 | 15.14 | $9.57 | 302600 |
| 2022-12-09 | 15.36 | $9.56 | 460452 |
| 2022-12-08 | 15.60 | $9.79 | 402235 |
| 2022-12-07 | 15.67 | $9.55 | 503546 |
| 2022-12-06 | 15.74 | $9.61 | 356996 |
| 2022-12-05 | 15.44 | $9.90 | 730697 |
| 2022-12-02 | 14.74 | $10.26 | 1.2M |
| 2022-12-01 | 14.05 | $9.93 | 709799 |
| 2022-11-30 | 13.46 | $9.63 | 439420 |
| 2022-11-29 | 13.27 | $9.36 | 327334 |
| 2022-11-28 | 13.30 | $9.15 | 311953 |
| 2022-11-25 | 13.33 | $9.19 | 186876 |
| 2022-11-23 | 13.52 | $9.06 | 542378 |
| 2022-11-22 | 13.82 | $8.77 | 453932 |
| 2022-11-21 | 14.51 | $8.43 | 254425 |
| 2022-11-18 | 15.04 | $8.55 | 372343 |
| 2022-11-17 | 15.73 | $8.34 | 1.4M |
| 2022-11-16 | 16.15 | $8.49 | 645597 |
| 2022-11-15 | 16.93 | $8.96 | 724131 |
| 2022-11-14 | 17.35 | $8.93 | 557094 |
| 2022-11-11 | 18.06 | $8.72 | 913204 |
| 2022-11-10 | 18.91 | $8.93 | 1.8M |
| 2022-11-09 | 19.80 | $9.12 | 770786 |
| 2022-11-08 | 18.86 | $9.35 | 879287 |
| 2022-11-07 | 17.88 | $9.37 | 660142 |
| 2022-11-04 | 16.99 | $8.71 | 292089 |
| 2022-11-03 | 16.57 | $8.29 | 224031 |
| 2022-11-02 | 16.67 | $8.07 | 252266 |
| 2022-11-01 | 16.64 | $8.25 | 195141 |
| 2022-10-31 | 16.30 | $8.33 | 185310 |
| 2022-10-28 | 16.07 | $8.36 | 274923 |
| 2022-10-27 | 15.83 | $8.16 | 225410 |
| 2022-10-26 | 15.54 | $8.48 | 262202 |
| 2022-10-25 | 14.91 | $8.47 | 570912 |
| 2022-10-24 | 14.25 | $7.86 | 213447 |
| 2022-10-21 | 14.54 | $7.74 | 120138 |
| 2022-10-20 | 15.06 | $7.43 | 179668 |
| 2022-10-19 | 15.55 | $7.51 | 179334 |
| 2022-10-18 | 16.22 | $7.65 | 221528 |
| 2022-10-17 | 16.64 | $7.64 | 272992 |
| 2022-10-14 | 17.35 | $7.16 | 281431 |
| 2022-10-13 | 18.17 | $7.18 | 235290 |
| 2022-10-12 | 18.56 | $7.17 | 187595 |
| 2022-10-11 | 19.32 | $7.22 | 208713 |
| 2022-10-10 | 20.12 | $7.12 | 257801 |
| 2022-10-07 | 20.76 | $7.27 | 158498 |
| 2022-10-06 | 21.64 | $7.52 | 121339 |
| 2022-10-05 | 22.69 | $7.48 | 177465 |
| 2022-10-04 | 23.88 | $7.56 | 183081 |
| 2022-10-03 | 24.87 | $7.36 | 242199 |
| 2022-09-30 | 26.12 | $7.05 | 308349 |
| 2022-09-29 | 27.32 | $7.39 | 247736 |
| 2022-09-28 | 28.72 | $7.57 | 246493 |
| 2022-09-27 | 29.93 | $7.60 | 502044 |
| 2022-09-26 | 31.07 | $7.88 | 189190 |
| 2022-09-23 | 31.87 | $7.88 | 244681 |
| 2022-09-22 | 32.94 | $8.02 | 364616 |
| 2022-09-21 | 33.88 | $8.57 | 522002 |
| 2022-09-20 | 34.00 | $8.48 | 562279 |
| 2022-09-19 | 34.43 | $8.38 | 357049 |
| 2022-09-16 | 34.73 | $8.42 | 866521 |
| 2022-09-15 | 35.06 | $8.45 | 531248 |
| 2022-09-14 | 35.40 | $8.14 | 401818 |
| 2022-09-13 | 35.94 | $8.24 | 551034 |
| 2022-09-12 | 36.33 | $8.60 | 1.0M |
| 2022-09-09 | 36.10 | $9.06 | 801108 |
| 2022-09-08 | 36.14 | $8.90 | 275327 |
| 2022-09-07 | 36.25 | $9.24 | 580524 |
| 2022-09-06 | 36.00 | $8.92 | 525418 |
| 2022-09-02 | 35.77 | $8.55 | 213046 |
| 2022-09-01 | 35.83 | $8.40 | 370868 |
| 2022-08-31 | 36.08 | $8.56 | 337650 |
| 2022-08-30 | 35.66 | $8.80 | 234372 |
| 2022-08-29 | 34.96 | $8.83 | 262655 |
| 2022-08-26 | 34.28 | $8.70 | 391341 |
| 2022-08-25 | 33.49 | $9.23 | 289001 |
| 2022-08-24 | 32.20 | $8.94 | 349831 |
| 2022-08-23 | 30.90 | $8.87 | 513633 |
| 2022-08-22 | 29.56 | $8.95 | 285199 |
| 2022-08-19 | 28.22 | $8.94 | 515796 |
| 2022-08-18 | 26.38 | $9.52 | 536438 |
| 2022-08-17 | 24.44 | $8.92 | 501057 |
| 2022-08-16 | 22.51 | $9.26 | 992976 |
| 2022-08-15 | 20.44 | $8.84 | 1.1M |
| 2022-08-12 | 18.59 | $8.01 | 1.6M |
| 2022-08-11 | 17.04 | $7.93 | 3.9M |
| 2022-08-10 | 15.42 | $6.40 | 411356 |
| 2022-08-09 | 15.38 | $5.88 | 279073 |
| 2022-08-08 | 15.54 | $6.28 | 267336 |
| 2022-08-05 | 15.16 | $6.01 | 277870 |
| 2022-08-04 | 15.22 | $5.95 | 203405 |
| 2022-08-03 | 15.26 | $5.98 | 199588 |
| 2022-08-02 | 15.42 | $5.75 | 173731 |
| 2022-08-01 | 15.91 | $5.61 | 211740 |
| 2022-07-29 | 16.65 | $5.51 | 103081 |
| 2022-07-28 | 17.49 | $5.42 | 150569 |
| 2022-07-27 | 18.18 | $5.25 | 282913 |
| 2022-07-26 | 18.70 | $5.15 | 196863 |
| 2022-07-25 | 19.10 | $5.26 | 59263 |
| 2022-07-22 | 19.93 | $5.52 | 158207 |
| 2022-07-21 | 20.97 | $5.59 | 221106 |
| 2022-07-20 | 21.83 | $5.65 | 397336 |
| 2022-07-19 | 22.73 | $5.54 | 351919 |
| 2022-07-18 | 23.77 | $5.36 | 507374 |
| 2022-07-15 | 24.90 | $4.95 | 96946 |
| 2022-07-14 | 25.26 | $4.71 | 127244 |
| 2022-07-13 | 25.38 | $4.64 | 468125 |
| 2022-07-12 | 25.25 | $4.56 | 432436 |
| 2022-07-11 | 25.26 | $4.86 | 249456 |
| 2022-07-08 | 25.57 | $4.95 | 137927 |
| 2022-07-07 | 25.93 | $4.97 | 239052 |
| 2022-07-06 | 26.11 | $4.60 | 193859 |
| 2022-07-05 | 25.61 | $4.52 | 1.1M |
| 2022-07-01 | 24.81 | $4.47 | 243191 |
| 2022-06-30 | 24.16 | $4.50 | 924767 |
| 2022-06-29 | 23.54 | $5.02 | 229668 |
| 2022-06-28 | 23.27 | $5.05 | 177488 |
| 2022-06-27 | 23.18 | $5.44 | 151438 |
| 2022-06-24 | 23.57 | $5.73 | 205383 |
| 2022-06-23 | 24.21 | $5.57 | 143095 |
| 2022-06-22 | 24.36 | $5.41 | 452555 |
| 2022-06-21 | 24.52 | $5.46 | 472692 |
| 2022-06-17 | 24.68 | $5.25 | 546277 |
| 2022-06-16 | 24.10 | $4.98 | 418619 |
| 2022-06-15 | 23.48 | $5.39 | 327614 |
| 2022-06-14 | 23.23 | $5.27 | 251976 |
| 2022-06-13 | 22.97 | $5.33 | 294708 |
| 2022-06-10 | 22.21 | $5.53 | 371458 |
| 2022-06-09 | 21.58 | $5.57 | 176757 |
| 2022-06-08 | 21.17 | $5.69 | 220587 |
| 2022-06-07 | 20.86 | $5.79 | 246260 |
| 2022-06-06 | 20.44 | $5.76 | 241964 |
| 2022-06-03 | 20.22 | $5.88 | 325869 |
| 2022-06-02 | 20.10 | $5.99 | 363234 |
| 2022-06-01 | 19.87 | $5.77 | 678810 |
| 2022-05-31 | 19.33 | $5.79 | 332849 |
| 2022-05-27 | 18.90 | $5.95 | 528551 |
| 2022-05-26 | 18.54 | $5.92 | 680227 |
| 2022-05-25 | 18.22 | $5.70 | 345082 |
| 2022-05-24 | 17.37 | $5.36 | 397068 |
| 2022-05-23 | 16.50 | $5.96 | 903409 |
| 2022-05-20 | 15.82 | $5.58 | 977206 |
| 2022-05-19 | 15.09 | $5.89 | 687319 |
| 2022-05-18 | 14.50 | $5.96 | 415870 |
| 2022-05-17 | 14.01 | $6.54 | 574855 |
| 2022-05-16 | 13.76 | $6.08 | 358281 |
| 2022-05-13 | 12.79 | $6.15 | 772154 |
| 2022-05-12 | 12.01 | $6.19 | 810404 |
| 2022-05-11 | 11.19 | $6.24 | 836127 |
| 2022-05-10 | 10.32 | $6.82 | 503732 |
| 2022-05-09 | 10.31 | $7.19 | 649092 |
| 2022-05-06 | 10.75 | $7.40 | 576141 |
| 2022-05-05 | 11.21 | $7.18 | 506403 |
| 2022-05-04 | 11.70 | $7.50 | 269688 |
| 2022-05-03 | 11.83 | $7.67 | 184578 |
| 2022-05-02 | 12.20 | $7.32 | 184134 |
| 2022-04-29 | 12.74 | $7.17 | 193765 |
| 2022-04-28 | 13.39 | $7.41 | 133035 |
| 2022-04-27 | 14.03 | $7.25 | 153550 |
| 2022-04-26 | 14.70 | $7.12 | 163634 |
| 2022-04-25 | 15.40 | $7.50 | 342817 |
| 2022-04-22 | 16.15 | $7.19 | 410233 |
| 2022-04-21 | 16.80 | $7.24 | 256676 |
| 2022-04-20 | 17.62 | $7.75 | 245404 |
| 2022-04-19 | 17.83 | $8.00 | 361538 |
| 2022-04-18 | 18.06 | $7.44 | 516135 |
| 2022-04-14 | 18.59 | $7.71 | 338957 |
| 2022-04-13 | 18.64 | $7.94 | 647836 |
| 2022-04-12 | 18.53 | $8.13 | 290126 |
| 2022-04-11 | 18.03 | $8.09 | 301609 |
| 2022-04-08 | 17.51 | $8.33 | 461432 |
| 2022-04-07 | 17.05 | $8.09 | 333198 |
| 2022-04-06 | 16.55 | $8.34 | 473865 |
| 2022-04-05 | 15.83 | $8.90 | 626362 |
| 2022-04-04 | 14.87 | $8.98 | 398443 |
| 2022-04-01 | 13.69 | $8.54 | 529832 |
| 2022-03-31 | 12.62 | $8.51 | 848002 |
| 2022-03-30 | 11.49 | $8.70 | 2.0M |
| 2022-03-29 | 10.49 | $7.20 | 923381 |
| 2022-03-28 | 10.56 | $7.36 | 156207 |
| 2022-03-25 | 11.04 | $7.27 | 149570 |
| 2022-03-24 | 11.45 | $7.61 | 173196 |
| 2022-03-23 | 11.87 | $7.55 | 195680 |
| 2022-03-22 | 12.19 | $7.65 | 101424 |
| 2022-03-21 | 12.41 | $7.50 | 160682 |
| 2022-03-18 | 12.64 | $7.66 | 353244 |
| 2022-03-17 | 12.89 | $7.59 | 321256 |
| 2022-03-16 | 13.20 | $7.09 | 247177 |
| 2022-03-15 | 13.73 | $6.57 | 167090 |
| 2022-03-14 | 13.73 | $6.30 | 106719 |
| 2022-03-11 | 13.64 | $6.44 | 261497 |
| 2022-03-10 | 13.66 | $6.76 | 329049 |
| 2022-03-09 | 13.81 | $7.05 | 347230 |
| 2022-03-08 | 14.10 | $6.61 | 409437 |
| 2022-03-07 | 14.22 | $6.48 | 709630 |
| 2022-03-04 | 14.11 | $6.48 | 256980 |
| 2022-03-03 | 14.22 | $6.92 | 217520 |
| 2022-03-02 | 14.57 | $7.10 | 284512 |
| 2022-03-01 | 14.89 | $6.80 | 190044 |
| 2022-02-28 | 15.07 | $6.68 | 393168 |
| 2022-02-25 | 15.26 | $7.00 | 385778 |
| 2022-02-24 | 15.42 | $6.74 | 344374 |
| 2022-02-23 | 15.32 | $6.60 | 213624 |
| 2022-02-22 | 15.35 | $6.55 | 598318 |
| 2022-02-18 | 15.40 | $7.32 | 343075 |
| 2022-02-17 | 15.77 | $7.00 | 235703 |
| 2022-02-16 | 16.16 | $7.46 | 407580 |
| 2022-02-15 | 16.87 | $7.70 | 368233 |
| 2022-02-14 | 17.64 | $7.47 | 705333 |
| 2022-02-11 | 18.44 | $8.00 | 314774 |
| 2022-02-10 | 19.18 | $8.48 | 174585 |
| 2022-02-09 | 19.66 | $8.84 | 443812 |
| 2022-02-08 | 20.20 | $8.46 | 252094 |
| 2022-02-07 | 20.96 | $8.51 | 542147 |
| 2022-02-04 | 21.67 | $8.50 | 251018 |
| 2022-02-03 | 22.57 | $8.30 | 406336 |
| 2022-02-02 | 23.61 | $8.24 | 666386 |
| 2022-02-01 | 24.61 | $9.09 | 201086 |
| 2022-01-31 | 25.24 | $8.88 | 368006 |
| 2022-01-28 | 25.96 | $8.53 | 475298 |
| 2022-01-27 | 26.95 | $8.25 | 212188 |
| 2022-01-26 | 28.07 | $8.41 | 267810 |
| 2022-01-25 | 29.11 | $9.01 | 285957 |
| 2022-01-24 | 29.89 | $9.57 | 395651 |
| 2022-01-21 | 30.71 | $8.60 | 315331 |
| 2022-01-20 | 31.72 | $9.11 | 253807 |
| 2022-01-19 | 32.49 | $9.43 | 317626 |
| 2022-01-18 | 33.43 | $9.35 | 307313 |
| 2022-01-14 | 34.28 | $10.41 | 324250 |
| 2022-01-13 | 34.70 | $10.74 | 297662 |
| 2022-01-12 | 35.09 | $10.46 | 388334 |
| 2022-01-11 | 35.53 | $10.73 | 409825 |
| 2022-01-10 | 35.80 | $10.92 | 472861 |
| 2022-01-07 | 35.91 | $11.95 | 781613 |
| 2022-01-06 | 35.63 | $12.45 | 527192 |
| 2022-01-05 | 35.34 | $11.64 | 402245 |
| 2022-01-04 | 34.84 | $12.28 | 906621 |
| 2022-01-03 | 34.21 | $12.62 | 364605 |
| 2021-12-31 | 33.19 | $13.25 | 422865 |
| 2021-12-30 | 31.70 | $13.58 | 594997 |
| 2021-12-29 | 30.32 | $13.34 | 1.4M |
| 2021-12-28 | 28.87 | $11.88 | 426103 |
| 2021-12-27 | 27.74 | $10.86 | 249867 |
| 2021-12-23 | 26.78 | $10.43 | 265718 |
| 2021-12-22 | 25.77 | $10.56 | 245734 |
| 2021-12-21 | 24.68 | $10.99 | 312722 |
| 2021-12-20 | 23.50 | $10.80 | 448636 |
| 2021-12-17 | 22.27 | $11.53 | 1.0M |
| 2021-12-16 | 20.46 | $11.21 | 246298 |
| 2021-12-15 | 18.63 | $11.16 | 242454 |
| 2021-12-14 | 16.79 | $11.08 | 669476 |
| 2021-12-13 | 14.77 | $10.96 | 1.0M |
| 2021-12-10 | 12.64 | $11.87 | 1.6M |
| 2021-12-09 | 10.47 | $9.95 | 1.2M |
| 2021-12-08 | 8.48 | $9.10 | 898230 |
| 2021-12-07 | 6.45 | $9.22 | 424585 |
| 2021-12-06 | 4.41 | $8.82 | 268723 |
| 2021-12-03 | 2.32 | $8.42 | 321320 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected