Is Arlo Technologies, Inc. (ARLO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arlo Technologies, Inc. (ARLO) research center and poll results.
NYSE : ARLO
Arlo Technologies, Inc.
$12.895 USD
$0.06 (0.43%)
- Volume
- 266.05K
- Average Volume
- 1.35M
- Market Capitalization
- $1.4B
- P/E Ratio
- 44.74
- Dividend Yield
- 0.00%
- Price Target
- $19.50
- Year High
- $19.94
- Year Low
- $11.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.52
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
12.98
2026-07-16
Close Price
$13.08
Vol: 770260
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.40
Average
10.23
Maximum
18.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.98 | $13.08 | 770260 |
| 2026-07-15 | 12.99 | $12.84 | 812000 |
| 2026-07-14 | 13.01 | $13.19 | 923100 |
| 2026-07-13 | 13.00 | $13.11 | 823545 |
| 2026-07-10 | 12.98 | $13.00 | 892328 |
| 2026-07-09 | 12.94 | $13.10 | 952700 |
| 2026-07-08 | 12.93 | $12.80 | 1.4M |
| 2026-07-07 | 12.92 | $13.17 | 2.3M |
| 2026-07-06 | 12.90 | $13.19 | 1.3M |
| 2026-07-02 | 12.89 | $12.98 | 1.2M |
| 2026-07-01 | 12.88 | $13.55 | 1.3M |
| 2026-06-30 | 12.87 | $13.48 | 1.3M |
| 2026-06-29 | 12.89 | $13.05 | 1.5M |
| 2026-06-26 | 12.90 | $12.53 | 3.1M |
| 2026-06-25 | 12.94 | $12.37 | 891623 |
| 2026-06-24 | 12.98 | $12.42 | 1.1M |
| 2026-06-23 | 13.03 | $12.81 | 1.3M |
| 2026-06-22 | 13.05 | $13.22 | 887206 |
| 2026-06-18 | 13.03 | $13.06 | 2.5M |
| 2026-06-17 | 13.03 | $12.69 | 1.3M |
| 2026-06-16 | 13.03 | $13.25 | 868249 |
| 2026-06-15 | 13.02 | $13.21 | 1.2M |
| 2026-06-12 | 12.97 | $12.92 | 990514 |
| 2026-06-11 | 12.96 | $12.71 | 792506 |
| 2026-06-10 | 12.96 | $12.32 | 1.0M |
| 2026-06-09 | 12.99 | $12.77 | 994336 |
| 2026-06-08 | 13.03 | $12.67 | 813900 |
| 2026-06-05 | 13.16 | $12.80 | 1.1M |
| 2026-06-04 | 13.26 | $12.93 | 854119 |
| 2026-06-03 | 13.35 | $12.90 | 1.0M |
| 2026-06-02 | 13.44 | $13.37 | 1.2M |
| 2026-06-01 | 13.51 | $13.76 | 1.9M |
| 2026-05-29 | 13.55 | $13.34 | 1.3M |
| 2026-05-28 | 13.58 | $13.27 | 722000 |
| 2026-05-27 | 13.62 | $13.21 | 1.1M |
| 2026-05-26 | 13.66 | $13.47 | 1.3M |
| 2026-05-22 | 13.70 | $13.16 | 952400 |
| 2026-05-21 | 13.77 | $12.73 | 1.1M |
| 2026-05-20 | 13.84 | $13.05 | 1.6M |
| 2026-05-19 | 13.92 | $12.78 | 2.0M |
| 2026-05-18 | 14.02 | $12.95 | 2.5M |
| 2026-05-15 | 14.12 | $12.32 | 1.7M |
| 2026-05-14 | 14.26 | $12.71 | 1.3M |
| 2026-05-13 | 14.37 | $12.64 | 1.4M |
| 2026-05-12 | 14.46 | $12.95 | 2.3M |
| 2026-05-11 | 14.51 | $13.59 | 2.8M |
| 2026-05-08 | 14.52 | $15.25 | 4.0M |
| 2026-05-07 | 14.41 | $14.90 | 1.7M |
| 2026-05-06 | 14.32 | $14.57 | 1.2M |
| 2026-05-05 | 14.27 | $14.73 | 933115 |
| 2026-05-04 | 14.24 | $14.75 | 1.1M |
| 2026-05-01 | 14.20 | $14.61 | 1.6M |
| 2026-04-30 | 14.17 | $14.05 | 1.2M |
| 2026-04-29 | 14.17 | $14.02 | 952200 |
| 2026-04-28 | 14.18 | $14.00 | 1.6M |
| 2026-04-27 | 14.17 | $14.21 | 1.1M |
| 2026-04-24 | 14.13 | $14.60 | 908348 |
| 2026-04-23 | 14.11 | $14.17 | 718200 |
| 2026-04-22 | 14.14 | $14.59 | 749613 |
| 2026-04-21 | 14.15 | $14.78 | 962900 |
| 2026-04-20 | 14.15 | $14.97 | 1.1M |
| 2026-04-17 | 14.12 | $15.19 | 1.5M |
| 2026-04-16 | 14.10 | $14.82 | 1.1M |
| 2026-04-15 | 14.07 | $14.51 | 912900 |
| 2026-04-14 | 14.05 | $13.92 | 1.2M |
| 2026-04-13 | 14.05 | $13.72 | 968501 |
| 2026-04-10 | 14.04 | $13.12 | 1.3M |
| 2026-04-09 | 14.06 | $13.05 | 1.6M |
| 2026-04-08 | 14.11 | $13.60 | 1.4M |
| 2026-04-07 | 14.12 | $14.15 | 736000 |
| 2026-04-06 | 14.11 | $13.87 | 623600 |
| 2026-04-02 | 14.11 | $14.03 | 585131 |
| 2026-04-01 | 14.12 | $14.11 | 927713 |
| 2026-03-31 | 14.17 | $14.23 | 932300 |
| 2026-03-30 | 14.21 | $13.66 | 1.2M |
| 2026-03-27 | 14.30 | $13.46 | 961800 |
| 2026-03-26 | 14.41 | $14.22 | 925553 |
| 2026-03-25 | 14.31 | $14.72 | 865943 |
| 2026-03-24 | 14.17 | $14.92 | 1.2M |
| 2026-03-23 | 14.01 | $14.70 | 1.2M |
| 2026-03-20 | 13.84 | $14.35 | 2.4M |
| 2026-03-19 | 13.71 | $14.85 | 1.2M |
| 2026-03-18 | 13.54 | $14.19 | 2.4M |
| 2026-03-17 | 13.41 | $14.09 | 1.5M |
| 2026-03-16 | 13.29 | $13.87 | 925642 |
| 2026-03-13 | 13.17 | $13.60 | 1.5M |
| 2026-03-12 | 13.05 | $13.51 | 1.9M |
| 2026-03-11 | 12.95 | $14.01 | 1.4M |
| 2026-03-10 | 12.87 | $13.80 | 1.1M |
| 2026-03-09 | 12.80 | $14.07 | 1.1M |
| 2026-03-06 | 12.72 | $13.90 | 1.1M |
| 2026-03-05 | 12.62 | $14.23 | 1.5M |
| 2026-03-04 | 12.55 | $15.04 | 1.4M |
| 2026-03-03 | 12.43 | $15.09 | 3.1M |
| 2026-03-02 | 12.32 | $15.29 | 3.9M |
| 2026-02-27 | 12.19 | $15.69 | 6.2M |
| 2026-02-26 | 12.06 | $12.34 | 1.7M |
| 2026-02-25 | 12.08 | $11.91 | 957408 |
| 2026-02-24 | 12.15 | $11.61 | 1.1M |
| 2026-02-23 | 12.23 | $11.42 | 2.2M |
| 2026-02-20 | 12.31 | $11.61 | 1.2M |
| 2026-02-19 | 12.43 | $11.62 | 1.2M |
| 2026-02-18 | 12.53 | $11.48 | 1.1M |
| 2026-02-17 | 12.62 | $11.66 | 1.1M |
| 2026-02-13 | 12.75 | $11.42 | 1.1M |
| 2026-02-12 | 12.87 | $11.23 | 1.1M |
| 2026-02-11 | 13.01 | $11.56 | 1.7M |
| 2026-02-10 | 13.12 | $12.37 | 876600 |
| 2026-02-09 | 13.18 | $12.48 | 930907 |
| 2026-02-06 | 13.24 | $12.40 | 1.5M |
| 2026-02-05 | 13.31 | $12.02 | 1.1M |
| 2026-02-04 | 13.40 | $12.74 | 2.3M |
| 2026-02-03 | 13.45 | $12.72 | 3.5M |
| 2026-02-02 | 13.50 | $12.81 | 1.2M |
| 2026-01-30 | 13.52 | $12.69 | 1.5M |
| 2026-01-29 | 13.59 | $13.02 | 1.1M |
| 2026-01-28 | 13.63 | $12.87 | 1.1M |
| 2026-01-27 | 13.69 | $13.20 | 993066 |
| 2026-01-26 | 13.74 | $13.33 | 1.4M |
| 2026-01-23 | 13.78 | $12.99 | 926600 |
| 2026-01-22 | 13.82 | $13.92 | 1.0M |
| 2026-01-21 | 13.83 | $13.65 | 1.0M |
| 2026-01-20 | 13.85 | $13.40 | 1.1M |
| 2026-01-16 | 13.87 | $14.09 | 1.2M |
| 2026-01-15 | 13.83 | $13.99 | 930411 |
| 2026-01-14 | 13.81 | $13.93 | 751218 |
| 2026-01-13 | 13.78 | $13.82 | 1.2M |
| 2026-01-12 | 13.80 | $13.54 | 1.3M |
| 2026-01-09 | 13.84 | $13.58 | 1.4M |
| 2026-01-08 | 13.88 | $13.84 | 1.2M |
| 2026-01-07 | 13.91 | $13.91 | 1.1M |
| 2026-01-06 | 13.92 | $13.64 | 1.1M |
| 2026-01-05 | 13.96 | $13.83 | 1.1M |
| 2026-01-02 | 13.99 | $13.23 | 2.0M |
| 2025-12-31 | 14.04 | $13.99 | 852097 |
| 2025-12-30 | 14.04 | $13.90 | 635158 |
| 2025-12-29 | 14.06 | $14.11 | 644717 |
| 2025-12-26 | 14.07 | $14.16 | 642600 |
| 2025-12-24 | 14.08 | $14.03 | 365511 |
| 2025-12-23 | 14.09 | $13.93 | 624974 |
| 2025-12-22 | 14.07 | $13.94 | 866300 |
| 2025-12-19 | 14.04 | $14.05 | 3.2M |
| 2025-12-18 | 13.98 | $13.93 | 1.5M |
| 2025-12-17 | 13.95 | $13.33 | 1.5M |
| 2025-12-16 | 13.95 | $13.51 | 1.9M |
| 2025-12-15 | 13.96 | $13.42 | 1.6M |
| 2025-12-12 | 13.99 | $14.07 | 1.5M |
| 2025-12-11 | 14.04 | $14.43 | 858211 |
| 2025-12-10 | 14.10 | $14.36 | 1.1M |
| 2025-12-09 | 14.15 | $14.35 | 1.1M |
| 2025-12-08 | 14.22 | $14.20 | 919467 |
| 2025-12-05 | 14.25 | $14.51 | 761725 |
| 2025-12-04 | 14.38 | $14.39 | 805958 |
| 2025-12-03 | 14.54 | $14.27 | 1.0M |
| 2025-12-02 | 14.72 | $13.89 | 1.3M |
| 2025-12-01 | 14.97 | $14.22 | 1.4M |
| 2025-11-28 | 15.23 | $14.50 | 596200 |
| 2025-11-26 | 15.45 | $14.36 | 1.6M |
| 2025-11-25 | 15.70 | $14.10 | 1.5M |
| 2025-11-24 | 15.95 | $13.58 | 1.1M |
| 2025-11-21 | 16.24 | $13.32 | 1.4M |
| 2025-11-20 | 16.54 | $12.90 | 1.4M |
| 2025-11-19 | 16.84 | $13.30 | 983642 |
| 2025-11-18 | 17.08 | $13.41 | 1.1M |
| 2025-11-17 | 17.32 | $13.53 | 1.8M |
| 2025-11-14 | 17.55 | $14.14 | 1.6M |
| 2025-11-13 | 17.72 | $15.07 | 1.7M |
| 2025-11-12 | 17.85 | $15.58 | 1.5M |
| 2025-11-11 | 17.96 | $15.41 | 1.9M |
| 2025-11-10 | 18.07 | $15.77 | 2.5M |
| 2025-11-07 | 18.14 | $14.83 | 2.9M |
| 2025-11-06 | 18.23 | $16.94 | 1.2M |
| 2025-11-05 | 18.25 | $17.71 | 1.3M |
| 2025-11-04 | 18.23 | $17.75 | 1.4M |
| 2025-11-03 | 18.18 | $18.97 | 1.2M |
| 2025-10-31 | 18.09 | $19.34 | 862779 |
| 2025-10-30 | 17.99 | $18.93 | 945700 |
| 2025-10-29 | 17.90 | $19.34 | 1.3M |
| 2025-10-28 | 17.77 | $19.26 | 1.2M |
| 2025-10-27 | 17.66 | $19.22 | 1.4M |
| 2025-10-24 | 17.56 | $19.44 | 1.6M |
| 2025-10-23 | 17.43 | $18.77 | 1.3M |
| 2025-10-22 | 17.34 | $18.27 | 906014 |
| 2025-10-21 | 17.28 | $18.06 | 557808 |
| 2025-10-20 | 17.28 | $18.11 | 696014 |
| 2025-10-17 | 17.30 | $17.54 | 694654 |
| 2025-10-16 | 17.32 | $17.68 | 595405 |
| 2025-10-15 | 17.34 | $17.90 | 711566 |
| 2025-10-14 | 17.35 | $17.47 | 1.0M |
| 2025-10-13 | 17.38 | $17.18 | 822206 |
| 2025-10-10 | 17.40 | $16.67 | 847500 |
| 2025-10-09 | 17.44 | $17.35 | 843418 |
| 2025-10-08 | 17.44 | $17.26 | 603500 |
| 2025-10-07 | 17.42 | $16.89 | 946800 |
| 2025-10-06 | 17.46 | $17.17 | 893029 |
| 2025-10-03 | 17.50 | $17.25 | 873500 |
| 2025-10-02 | 17.55 | $17.08 | 1.1M |
| 2025-10-01 | 17.60 | $16.92 | 1.2M |
| 2025-09-30 | 17.68 | $16.95 | 1.3M |
| 2025-09-29 | 17.73 | $17.14 | 1.1M |
| 2025-09-26 | 17.74 | $17.02 | 980300 |
| 2025-09-25 | 17.78 | $16.91 | 2.1M |
| 2025-09-24 | 17.82 | $17.05 | 1.4M |
| 2025-09-23 | 17.82 | $17.99 | 770949 |
| 2025-09-22 | 17.77 | $18.54 | 1.1M |
| 2025-09-19 | 17.72 | $18.07 | 1.7M |
| 2025-09-18 | 17.66 | $18.01 | 2.4M |
| 2025-09-17 | 17.60 | $18.11 | 1.3M |
| 2025-09-16 | 17.53 | $18.01 | 960511 |
| 2025-09-15 | 17.48 | $17.68 | 939335 |
| 2025-09-12 | 17.42 | $17.43 | 997122 |
| 2025-09-11 | 17.38 | $17.34 | 1.6M |
| 2025-09-10 | 17.38 | $16.92 | 1.8M |
| 2025-09-09 | 17.44 | $17.51 | 1.8M |
| 2025-09-08 | 17.42 | $18.09 | 1.0M |
| 2025-09-05 | 17.35 | $18.13 | 1.5M |
| 2025-09-04 | 17.27 | $18.24 | 1.5M |
| 2025-09-03 | 17.16 | $18.41 | 2.3M |
| 2025-09-02 | 17.04 | $17.94 | 1.9M |
| 2025-08-29 | 16.95 | $17.41 | 1.6M |
| 2025-08-28 | 16.87 | $17.85 | 933525 |
| 2025-08-27 | 16.79 | $17.58 | 1.3M |
| 2025-08-26 | 16.72 | $17.23 | 1.2M |
| 2025-08-25 | 16.67 | $16.99 | 1.6M |
| 2025-08-22 | 16.63 | $17.54 | 1.7M |
| 2025-08-21 | 16.57 | $16.84 | 1.2M |
| 2025-08-20 | 16.55 | $16.66 | 860100 |
| 2025-08-19 | 16.55 | $16.78 | 784142 |
| 2025-08-18 | 16.52 | $17.11 | 1.4M |
| 2025-08-15 | 16.48 | $16.47 | 1.2M |
| 2025-08-14 | 16.48 | $16.60 | 1.8M |
| 2025-08-13 | 16.46 | $17.25 | 2.9M |
| 2025-08-12 | 16.41 | $18.14 | 4.8M |
| 2025-08-11 | 16.31 | $17.20 | 3.0M |
| 2025-08-08 | 16.26 | $16.71 | 4.6M |
| 2025-08-07 | 16.21 | $16.43 | 1.6M |
| 2025-08-06 | 16.20 | $16.10 | 1.0M |
| 2025-08-05 | 16.22 | $16.06 | 853300 |
| 2025-08-04 | 16.25 | $16.11 | 982245 |
| 2025-08-01 | 16.28 | $15.76 | 1.5M |
| 2025-07-31 | 16.37 | $16.20 | 1.3M |
| 2025-07-30 | 16.41 | $16.29 | 1.3M |
| 2025-07-29 | 16.45 | $16.10 | 1.1M |
| 2025-07-28 | 16.49 | $16.34 | 1.0M |
| 2025-07-25 | 16.53 | $16.23 | 1.1M |
| 2025-07-24 | 16.59 | $16.41 | 983500 |
| 2025-07-23 | 16.61 | $16.79 | 1.3M |
| 2025-07-22 | 16.61 | $16.19 | 1.2M |
| 2025-07-21 | 16.63 | $16.25 | 1.3M |
| 2025-07-18 | 16.67 | $16.35 | 1.4M |
| 2025-07-17 | 16.72 | $16.24 | 1.3M |
| 2025-07-16 | 16.77 | $16.21 | 827672 |
| 2025-07-15 | 16.82 | $16.17 | 866941 |
| 2025-07-14 | 16.87 | $16.20 | 940937 |
| 2025-07-11 | 16.89 | $15.72 | 866738 |
| 2025-07-10 | 16.96 | $16.29 | 809600 |
| 2025-07-09 | 17.00 | $16.48 | 1.1M |
| 2025-07-08 | 17.04 | $16.63 | 1.6M |
| 2025-07-07 | 17.05 | $16.70 | 1.1M |
| 2025-07-03 | 17.03 | $17.60 | 1.5M |
| 2025-07-02 | 16.88 | $16.93 | 1.2M |
| 2025-07-01 | 16.76 | $17.14 | 2.2M |
| 2025-06-30 | 16.63 | $16.96 | 1.0M |
| 2025-06-27 | 16.50 | $17.17 | 1.9M |
| 2025-06-26 | 16.33 | $17.36 | 2.1M |
| 2025-06-25 | 16.13 | $16.76 | 1.8M |
| 2025-06-24 | 15.98 | $16.80 | 1.5M |
| 2025-06-23 | 15.81 | $16.66 | 1.4M |
| 2025-06-20 | 15.65 | $17.11 | 2.7M |
| 2025-06-18 | 15.48 | $17.23 | 1.1M |
| 2025-06-17 | 15.30 | $17.28 | 1.3M |
| 2025-06-16 | 15.12 | $17.23 | 1.4M |
| 2025-06-13 | 14.94 | $17.07 | 940600 |
| 2025-06-12 | 14.78 | $16.77 | 718861 |
| 2025-06-11 | 14.63 | $17.02 | 1.3M |
| 2025-06-10 | 14.46 | $17.09 | 1.1M |
| 2025-06-09 | 14.27 | $17.34 | 956489 |
| 2025-06-06 | 14.03 | $16.78 | 1.9M |
| 2025-06-05 | 13.72 | $16.21 | 2.3M |
| 2025-06-04 | 13.43 | $14.60 | 470200 |
| 2025-06-03 | 13.22 | $14.66 | 573600 |
| 2025-06-02 | 13.00 | $14.46 | 1.0M |
| 2025-05-30 | 12.79 | $14.32 | 1.9M |
| 2025-05-29 | 12.58 | $13.75 | 737260 |
| 2025-05-28 | 12.38 | $13.55 | 893700 |
| 2025-05-27 | 12.20 | $13.71 | 593700 |
| 2025-05-23 | 12.01 | $13.30 | 481700 |
| 2025-05-22 | 11.84 | $13.57 | 411119 |
| 2025-05-21 | 11.65 | $13.64 | 687200 |
| 2025-05-20 | 11.44 | $13.63 | 422146 |
| 2025-05-19 | 11.22 | $13.63 | 571911 |
| 2025-05-16 | 10.99 | $13.71 | 682400 |
| 2025-05-15 | 10.76 | $13.79 | 817900 |
| 2025-05-14 | 10.53 | $13.74 | 788776 |
| 2025-05-13 | 10.30 | $13.72 | 1.1M |
| 2025-05-12 | 10.07 | $13.33 | 1.7M |
| 2025-05-09 | 9.85 | $12.43 | 1.6M |
| 2025-05-08 | 9.67 | $10.64 | 1.4M |
| 2025-05-07 | 9.61 | $10.40 | 598313 |
| 2025-05-06 | 9.51 | $10.34 | 685601 |
| 2025-05-05 | 9.43 | $10.25 | 630809 |
| 2025-05-02 | 9.34 | $10.35 | 465228 |
| 2025-05-01 | 9.25 | $10.09 | 640623 |
| 2025-04-30 | 9.22 | $9.83 | 665702 |
| 2025-04-29 | 9.22 | $9.93 | 493618 |
| 2025-04-28 | 9.22 | $9.90 | 567000 |
| 2025-04-25 | 9.23 | $9.92 | 425500 |
| 2025-04-24 | 9.26 | $9.74 | 465934 |
| 2025-04-23 | 9.31 | $9.39 | 489317 |
| 2025-04-22 | 9.37 | $9.24 | 619703 |
| 2025-04-21 | 9.45 | $9.01 | 539100 |
| 2025-04-17 | 9.53 | $9.21 | 506100 |
| 2025-04-16 | 9.60 | $9.16 | 523542 |
| 2025-04-15 | 9.69 | $9.18 | 580513 |
| 2025-04-14 | 9.76 | $9.07 | 815400 |
| 2025-04-11 | 9.86 | $8.88 | 919100 |
| 2025-04-10 | 9.94 | $8.83 | 903807 |
| 2025-04-09 | 10.03 | $9.43 | 1.1M |
| 2025-04-08 | 10.09 | $8.41 | 1.2M |
| 2025-04-07 | 10.21 | $8.71 | 1.5M |
| 2025-04-04 | 10.33 | $8.47 | 1.4M |
| 2025-04-03 | 10.49 | $8.51 | 1.2M |
| 2025-04-02 | 10.66 | $9.63 | 1.1M |
| 2025-04-01 | 10.79 | $9.75 | 803219 |
| 2025-03-31 | 10.90 | $9.87 | 889400 |
| 2025-03-28 | 11.01 | $10.26 | 1.0M |
| 2025-03-27 | 11.22 | $10.47 | 759540 |
| 2025-03-26 | 11.29 | $10.71 | 683955 |
| 2025-03-25 | 11.35 | $10.56 | 861547 |
| 2025-03-24 | 11.41 | $10.87 | 703198 |
| 2025-03-21 | 11.44 | $10.53 | 1.4M |
| 2025-03-20 | 11.49 | $10.70 | 1.3M |
| 2025-03-19 | 11.52 | $10.87 | 1.0M |
| 2025-03-18 | 11.54 | $10.60 | 1.2M |
| 2025-03-17 | 11.60 | $11.04 | 683221 |
| 2025-03-14 | 11.62 | $10.63 | 1.1M |
| 2025-03-13 | 11.67 | $10.53 | 978500 |
| 2025-03-12 | 11.70 | $10.61 | 899442 |
| 2025-03-11 | 11.75 | $10.93 | 1.2M |
| 2025-03-10 | 11.78 | $10.97 | 1.5M |
| 2025-03-07 | 11.79 | $11.82 | 1.2M |
| 2025-03-06 | 11.77 | $11.85 | 1.3M |
| 2025-03-05 | 11.75 | $12.28 | 1.4M |
| 2025-03-04 | 11.72 | $11.84 | 1.9M |
| 2025-03-03 | 11.69 | $12.15 | 3.0M |
| 2025-02-28 | 11.67 | $14.38 | 2.9M |
| 2025-02-27 | 11.53 | $11.92 | 1.5M |
| 2025-02-26 | 11.52 | $11.88 | 912800 |
| 2025-02-25 | 11.52 | $11.76 | 854309 |
| 2025-02-24 | 11.52 | $11.55 | 617216 |
| 2025-02-21 | 11.54 | $11.47 | 657100 |
| 2025-02-20 | 11.56 | $11.24 | 664018 |
| 2025-02-19 | 11.59 | $11.43 | 682585 |
| 2025-02-18 | 11.63 | $11.64 | 467088 |
| 2025-02-14 | 11.64 | $11.59 | 301240 |
| 2025-02-13 | 11.66 | $11.48 | 464374 |
| 2025-02-12 | 11.66 | $11.26 | 633600 |
| 2025-02-11 | 11.68 | $11.52 | 442873 |
| 2025-02-10 | 11.67 | $11.56 | 404926 |
| 2025-02-07 | 11.66 | $11.18 | 535250 |
| 2025-02-06 | 11.70 | $11.38 | 916672 |
| 2025-02-05 | 11.71 | $11.52 | 800045 |
| 2025-02-04 | 11.70 | $11.62 | 689807 |
| 2025-02-03 | 11.68 | $11.23 | 676821 |
| 2025-01-31 | 11.66 | $11.71 | 523605 |
| 2025-01-30 | 11.64 | $11.68 | 411624 |
| 2025-01-29 | 11.62 | $11.72 | 768900 |
| 2025-01-28 | 11.60 | $11.92 | 801926 |
| 2025-01-27 | 11.60 | $11.71 | 1.2M |
| 2025-01-24 | 11.59 | $11.84 | 976600 |
| 2025-01-23 | 11.56 | $12.00 | 987923 |
| 2025-01-22 | 11.53 | $11.83 | 848469 |
| 2025-01-21 | 11.51 | $12.19 | 977604 |
| 2025-01-17 | 11.49 | $11.83 | 862200 |
| 2025-01-16 | 11.51 | $11.95 | 728148 |
| 2025-01-15 | 11.56 | $11.62 | 649000 |
| 2025-01-14 | 11.60 | $11.55 | 557800 |
| 2025-01-13 | 11.68 | $11.33 | 623472 |
| 2025-01-10 | 11.77 | $11.47 | 704745 |
| 2025-01-08 | 11.85 | $11.87 | 665130 |
| 2025-01-07 | 11.92 | $11.51 | 690200 |
| 2025-01-06 | 11.98 | $11.44 | 742900 |
| 2025-01-03 | 12.04 | $11.11 | 527300 |
| 2025-01-02 | 12.14 | $10.97 | 1.0M |
| 2024-12-31 | 12.23 | $11.19 | 539246 |
| 2024-12-30 | 12.26 | $11.25 | 524700 |
| 2024-12-27 | 12.26 | $11.47 | 411600 |
| 2024-12-26 | 12.25 | $11.77 | 365829 |
| 2024-12-24 | 12.26 | $11.54 | 225501 |
| 2024-12-23 | 12.29 | $11.39 | 611139 |
| 2024-12-20 | 12.32 | $11.29 | 2.9M |
| 2024-12-19 | 12.35 | $11.45 | 1.0M |
| 2024-12-18 | 12.37 | $11.73 | 662145 |
| 2024-12-17 | 12.38 | $12.39 | 714372 |
| 2024-12-16 | 12.32 | $12.85 | 706644 |
| 2024-12-13 | 12.24 | $12.39 | 517800 |
| 2024-12-12 | 12.19 | $13.10 | 468305 |
| 2024-12-11 | 12.10 | $13.16 | 648033 |
| 2024-12-10 | 12.03 | $13.19 | 868112 |
| 2024-12-09 | 11.98 | $13.14 | 707826 |
| 2024-12-06 | 11.92 | $12.72 | 598602 |
| 2024-12-05 | 11.89 | $12.74 | 827400 |
| 2024-12-04 | 11.84 | $13.00 | 1.2M |
| 2024-12-03 | 11.75 | $12.77 | 1.1M |
| 2024-12-02 | 11.64 | $11.81 | 1.4M |
| 2024-11-29 | 11.56 | $11.22 | 593805 |
| 2024-11-27 | 11.51 | $11.25 | 1.0M |
| 2024-11-26 | 11.48 | $12.04 | 719600 |
| 2024-11-25 | 11.42 | $12.19 | 891350 |
| 2024-11-22 | 11.36 | $12.03 | 583575 |
| 2024-11-21 | 11.31 | $11.89 | 521500 |
| 2024-11-20 | 11.26 | $11.72 | 1.1M |
| 2024-11-19 | 11.21 | $11.94 | 680000 |
| 2024-11-18 | 11.17 | $11.23 | 943200 |
| 2024-11-15 | 11.18 | $11.18 | 729347 |
| 2024-11-14 | 11.20 | $11.40 | 1.0M |
| 2024-11-13 | 11.22 | $11.46 | 1.2M |
| 2024-11-12 | 11.24 | $11.72 | 1.0M |
| 2024-11-11 | 11.24 | $12.14 | 1.2M |
| 2024-11-08 | 11.21 | $11.92 | 4.0M |
| 2024-11-07 | 11.16 | $12.16 | 1.7M |
| 2024-11-06 | 11.09 | $11.77 | 1.5M |
| 2024-11-05 | 11.05 | $11.17 | 1.1M |
| 2024-11-04 | 11.05 | $10.56 | 602802 |
| 2024-11-01 | 11.08 | $10.28 | 914022 |
| 2024-10-31 | 11.14 | $10.16 | 933700 |
| 2024-10-30 | 11.18 | $10.63 | 720030 |
| 2024-10-29 | 11.22 | $10.90 | 312600 |
| 2024-10-28 | 11.26 | $10.99 | 415771 |
| 2024-10-25 | 11.32 | $10.91 | 428057 |
| 2024-10-24 | 11.37 | $10.88 | 426300 |
| 2024-10-23 | 11.42 | $10.76 | 491701 |
| 2024-10-22 | 11.48 | $11.25 | 460800 |
| 2024-10-21 | 11.52 | $11.40 | 524600 |
| 2024-10-18 | 11.54 | $11.58 | 569032 |
| 2024-10-17 | 11.55 | $11.84 | 415000 |
| 2024-10-16 | 11.54 | $11.86 | 614552 |
| 2024-10-15 | 11.51 | $11.68 | 1.2M |
| 2024-10-14 | 11.50 | $11.44 | 816060 |
| 2024-10-11 | 11.51 | $11.07 | 729300 |
| 2024-10-10 | 11.55 | $10.74 | 1.0M |
| 2024-10-09 | 11.60 | $10.91 | 897743 |
| 2024-10-08 | 11.61 | $11.11 | 548244 |
| 2024-10-07 | 11.62 | $11.14 | 710930 |
| 2024-10-04 | 11.61 | $11.47 | 705000 |
| 2024-10-03 | 11.59 | $11.02 | 622000 |
| 2024-10-02 | 11.60 | $11.46 | 422289 |
| 2024-10-01 | 11.59 | $11.75 | 669217 |
| 2024-09-30 | 11.58 | $12.11 | 877500 |
| 2024-09-27 | 11.56 | $11.83 | 636945 |
| 2024-09-26 | 11.57 | $11.97 | 696812 |
| 2024-09-25 | 11.58 | $12.01 | 624222 |
| 2024-09-24 | 11.60 | $12.03 | 844845 |
| 2024-09-23 | 11.63 | $11.85 | 511300 |
| 2024-09-20 | 11.66 | $11.72 | 2.0M |
| 2024-09-19 | 11.67 | $11.65 | 664500 |
| 2024-09-18 | 11.70 | $11.33 | 823306 |
| 2024-09-17 | 11.74 | $11.46 | 575470 |
| 2024-09-16 | 11.78 | $11.56 | 587600 |
| 2024-09-13 | 11.81 | $11.97 | 536300 |
| 2024-09-12 | 11.82 | $11.60 | 534375 |
| 2024-09-11 | 11.83 | $11.24 | 608882 |
| 2024-09-10 | 11.85 | $11.20 | 918708 |
| 2024-09-09 | 11.90 | $11.00 | 859736 |
| 2024-09-06 | 11.92 | $11.02 | 929818 |
| 2024-09-05 | 12.04 | $11.22 | 584804 |
| 2024-09-04 | 12.12 | $11.34 | 585008 |
| 2024-09-03 | 12.22 | $11.41 | 889500 |
| 2024-08-30 | 12.29 | $11.74 | 1.2M |
| 2024-08-29 | 12.39 | $12.06 | 537300 |
| 2024-08-28 | 12.52 | $12.18 | 623700 |
| 2024-08-27 | 12.66 | $12.41 | 534708 |
| 2024-08-26 | 12.80 | $12.63 | 485600 |
| 2024-08-23 | 12.93 | $12.44 | 590999 |
| 2024-08-22 | 13.08 | $11.98 | 538100 |
| 2024-08-21 | 13.27 | $12.26 | 515412 |
| 2024-08-20 | 13.45 | $12.12 | 635752 |
| 2024-08-19 | 13.67 | $12.27 | 609000 |
| 2024-08-16 | 13.86 | $12.10 | 749000 |
| 2024-08-15 | 14.08 | $12.15 | 1.0M |
| 2024-08-14 | 14.31 | $11.91 | 885016 |
| 2024-08-13 | 14.57 | $11.64 | 922424 |
| 2024-08-12 | 14.83 | $12.05 | 1.2M |
| 2024-08-09 | 15.07 | $11.40 | 3.4M |
| 2024-08-08 | 15.31 | $13.50 | 1.2M |
| 2024-08-07 | 15.46 | $12.76 | 1.0M |
| 2024-08-06 | 15.65 | $13.33 | 1.1M |
| 2024-08-05 | 15.81 | $12.77 | 878221 |
| 2024-08-02 | 15.86 | $13.80 | 1.0M |
| 2024-08-01 | 15.84 | $14.60 | 657400 |
| 2024-07-31 | 15.79 | $15.16 | 801700 |
| 2024-07-30 | 15.69 | $15.04 | 609800 |
| 2024-07-29 | 15.57 | $15.32 | 936600 |
| 2024-07-26 | 15.46 | $15.49 | 560129 |
| 2024-07-25 | 15.33 | $15.68 | 813336 |
| 2024-07-24 | 15.20 | $15.92 | 916900 |
| 2024-07-23 | 15.03 | $16.45 | 746114 |
| 2024-07-22 | 14.84 | $16.07 | 931087 |
| 2024-07-19 | 14.69 | $16.59 | 575968 |
| 2024-07-18 | 14.52 | $16.66 | 747936 |
| 2024-07-17 | 14.33 | $17.10 | 734989 |
| 2024-07-16 | 14.12 | $16.99 | 1.5M |
| 2024-07-15 | 13.92 | $16.85 | 789355 |
| 2024-07-12 | 13.73 | $16.06 | 957324 |
| 2024-07-11 | 13.61 | $16.60 | 1.4M |
| 2024-07-10 | 13.46 | $16.50 | 2.2M |
| 2024-07-09 | 13.29 | $16.52 | 3.2M |
| 2024-07-08 | 13.14 | $13.80 | 545438 |
| 2024-07-05 | 13.14 | $13.45 | 570288 |
| 2024-07-03 | 13.18 | $13.50 | 344844 |
| 2024-07-02 | 13.19 | $13.13 | 606529 |
| 2024-07-01 | 13.25 | $12.80 | 513650 |
| 2024-06-28 | 13.32 | $13.04 | 2.4M |
| 2024-06-27 | 13.38 | $12.97 | 495087 |
| 2024-06-26 | 13.43 | $12.99 | 716262 |
| 2024-06-25 | 13.47 | $12.62 | 702067 |
| 2024-06-24 | 13.45 | $12.56 | 624994 |
| 2024-06-21 | 13.43 | $13.08 | 2.4M |
| 2024-06-20 | 13.39 | $13.21 | 885021 |
| 2024-06-18 | 13.34 | $12.91 | 749516 |
| 2024-06-17 | 13.31 | $12.90 | 765061 |
| 2024-06-14 | 13.26 | $12.82 | 1.0M |
| 2024-06-13 | 13.23 | $13.15 | 624943 |
| 2024-06-12 | 13.18 | $13.61 | 801009 |
| 2024-06-11 | 13.07 | $13.59 | 683480 |
| 2024-06-10 | 12.95 | $13.18 | 1.1M |
| 2024-06-07 | 12.87 | $13.41 | 850782 |
| 2024-06-06 | 12.89 | $13.95 | 509867 |
| 2024-06-05 | 12.91 | $14.12 | 696150 |
| 2024-06-04 | 12.89 | $13.85 | 788910 |
| 2024-06-03 | 12.87 | $14.25 | 879592 |
| 2024-05-31 | 12.81 | $14.21 | 1.1M |
| 2024-05-30 | 12.74 | $14.26 | 1.3M |
| 2024-05-29 | 12.64 | $14.00 | 1.4M |
| 2024-05-28 | 12.56 | $13.64 | 1.4M |
| 2024-05-24 | 12.48 | $12.39 | 627779 |
| 2024-05-23 | 12.45 | $12.11 | 702715 |
| 2024-05-22 | 12.40 | $12.31 | 678753 |
| 2024-05-21 | 12.34 | $12.22 | 714813 |
| 2024-05-20 | 12.27 | $12.18 | 772117 |
| 2024-05-17 | 12.20 | $11.91 | 1.1M |
| 2024-05-16 | 12.12 | $12.30 | 1.3M |
| 2024-05-15 | 12.04 | $12.03 | 1.6M |
| 2024-05-14 | 11.96 | $11.45 | 1.2M |
| 2024-05-13 | 11.93 | $11.29 | 1.4M |
| 2024-05-10 | 11.91 | $11.44 | 3.4M |
| 2024-05-09 | 11.90 | $13.93 | 1.8M |
| 2024-05-08 | 11.78 | $14.23 | 1.1M |
| 2024-05-07 | 11.62 | $13.89 | 1.4M |
| 2024-05-06 | 11.51 | $13.44 | 943228 |
| 2024-05-03 | 11.42 | $12.96 | 1.2M |
| 2024-05-02 | 11.36 | $12.87 | 836280 |
| 2024-05-01 | 11.30 | $12.13 | 1.5M |
| 2024-04-30 | 11.30 | $12.38 | 1.7M |
| 2024-04-29 | 11.29 | $12.09 | 724456 |
| 2024-04-26 | 11.31 | $11.80 | 709072 |
| 2024-04-25 | 11.35 | $11.21 | 798199 |
| 2024-04-24 | 11.43 | $11.03 | 1.1M |
| 2024-04-23 | 11.51 | $10.93 | 835647 |
| 2024-04-22 | 11.59 | $10.60 | 495424 |
| 2024-04-19 | 11.69 | $10.46 | 728497 |
| 2024-04-18 | 11.82 | $10.57 | 752239 |
| 2024-04-17 | 11.92 | $10.53 | 689618 |
| 2024-04-16 | 12.02 | $10.73 | 829352 |
| 2024-04-15 | 12.09 | $10.95 | 625538 |
| 2024-04-12 | 12.16 | $11.31 | 919936 |
| 2024-04-11 | 12.19 | $11.41 | 535267 |
| 2024-04-10 | 12.21 | $11.15 | 844171 |
| 2024-04-09 | 12.22 | $11.68 | 717596 |
| 2024-04-08 | 12.19 | $11.67 | 462203 |
| 2024-04-05 | 12.17 | $11.68 | 590052 |
| 2024-04-04 | 12.13 | $11.73 | 1.0M |
| 2024-04-03 | 12.09 | $12.08 | 758514 |
| 2024-04-02 | 12.04 | $12.17 | 992622 |
| 2024-04-01 | 12.00 | $12.52 | 685549 |
| 2024-03-28 | 11.96 | $12.65 | 983011 |
| 2024-03-27 | 11.85 | $12.77 | 781451 |
| 2024-03-26 | 11.71 | $12.67 | 752077 |
| 2024-03-25 | 11.56 | $12.51 | 518898 |
| 2024-03-22 | 11.39 | $12.64 | 818794 |
| 2024-03-21 | 11.20 | $13.03 | 1.5M |
| 2024-03-20 | 10.98 | $12.61 | 919286 |
| 2024-03-19 | 10.79 | $12.35 | 1.3M |
| 2024-03-18 | 10.61 | $12.21 | 1.2M |
| 2024-03-15 | 10.44 | $12.26 | 1.8M |
| 2024-03-14 | 10.30 | $12.10 | 1.7M |
| 2024-03-13 | 10.14 | $11.69 | 1.6M |
| 2024-03-12 | 9.99 | $11.33 | 1.0M |
| 2024-03-11 | 9.87 | $11.09 | 780792 |
| 2024-03-08 | 9.77 | $11.21 | 1.2M |
| 2024-03-07 | 9.64 | $11.04 | 787156 |
| 2024-03-06 | 9.51 | $10.94 | 961076 |
| 2024-03-05 | 9.39 | $10.93 | 1.9M |
| 2024-03-04 | 9.28 | $11.40 | 2.4M |
| 2024-03-01 | 9.16 | $11.83 | 3.9M |
| 2024-02-29 | 9.02 | $10.41 | 2.9M |
| 2024-02-28 | 8.95 | $9.96 | 1.7M |
| 2024-02-27 | 8.90 | $9.61 | 1.6M |
| 2024-02-26 | 8.87 | $9.20 | 571236 |
| 2024-02-23 | 8.86 | $8.76 | 1.0M |
| 2024-02-22 | 8.86 | $8.76 | 1.2M |
| 2024-02-21 | 8.86 | $8.66 | 548109 |
| 2024-02-20 | 8.87 | $8.73 | 772317 |
| 2024-02-16 | 8.89 | $8.86 | 876444 |
| 2024-02-15 | 8.88 | $9.42 | 707659 |
| 2024-02-14 | 8.84 | $8.94 | 590550 |
| 2024-02-13 | 8.83 | $8.64 | 870881 |
| 2024-02-12 | 8.82 | $9.09 | 836962 |
| 2024-02-09 | 8.82 | $8.92 | 1.1M |
| 2024-02-08 | 8.83 | $8.71 | 731877 |
| 2024-02-07 | 8.86 | $8.48 | 655766 |
| 2024-02-06 | 8.92 | $8.55 | 687733 |
| 2024-02-05 | 8.99 | $8.58 | 835222 |
| 2024-02-02 | 9.03 | $9.05 | 633804 |
| 2024-02-01 | 9.04 | $9.12 | 713075 |
| 2024-01-31 | 9.04 | $8.88 | 814531 |
| 2024-01-30 | 9.05 | $8.99 | 703161 |
| 2024-01-29 | 9.08 | $9.08 | 635032 |
| 2024-01-26 | 9.11 | $8.96 | 733845 |
| 2024-01-25 | 9.14 | $8.81 | 482638 |
| 2024-01-24 | 9.17 | $8.69 | 539830 |
| 2024-01-23 | 9.21 | $8.99 | 517345 |
| 2024-01-22 | 9.23 | $9.00 | 775352 |
| 2024-01-19 | 9.25 | $8.72 | 609666 |
| 2024-01-18 | 9.30 | $8.69 | 555932 |
| 2024-01-17 | 9.37 | $8.67 | 877935 |
| 2024-01-16 | 9.44 | $8.51 | 1.1M |
| 2024-01-12 | 9.52 | $8.94 | 602099 |
| 2024-01-11 | 9.56 | $9.09 | 972314 |
| 2024-01-10 | 9.58 | $9.31 | 981947 |
| 2024-01-09 | 9.57 | $9.77 | 770917 |
| 2024-01-08 | 9.56 | $9.94 | 1.1M |
| 2024-01-05 | 9.52 | $9.41 | 1.6M |
| 2024-01-04 | 9.50 | $9.22 | 1.2M |
| 2024-01-03 | 9.51 | $9.06 | 1.1M |
| 2024-01-02 | 9.55 | $9.23 | 823774 |
| 2023-12-29 | 9.56 | $9.52 | 1.0M |
| 2023-12-28 | 9.54 | $9.71 | 646807 |
| 2023-12-27 | 9.52 | $9.48 | 738060 |
| 2023-12-26 | 9.50 | $9.49 | 680461 |
| 2023-12-22 | 9.49 | $9.41 | 546276 |
| 2023-12-21 | 9.47 | $9.46 | 400528 |
| 2023-12-20 | 9.45 | $9.33 | 1.1M |
| 2023-12-19 | 9.44 | $9.82 | 1.1M |
| 2023-12-18 | 9.41 | $9.98 | 1.2M |
| 2023-12-15 | 9.35 | $10.16 | 3.0M |
| 2023-12-14 | 9.27 | $10.01 | 1.0M |
| 2023-12-13 | 9.20 | $9.83 | 1.2M |
| 2023-12-12 | 9.15 | $9.42 | 504024 |
| 2023-12-11 | 9.08 | $9.24 | 523615 |
| 2023-12-08 | 9.03 | $9.39 | 929195 |
| 2023-12-07 | 9.00 | $9.21 | 693803 |
| 2023-12-06 | 8.99 | $9.11 | 600884 |
| 2023-12-05 | 9.00 | $9.30 | 670666 |
| 2023-12-04 | 8.98 | $9.93 | 1.4M |
| 2023-12-01 | 8.95 | $9.46 | 785098 |
| 2023-11-30 | 8.92 | $9.09 | 868770 |
| 2023-11-29 | 8.89 | $9.21 | 704729 |
| 2023-11-28 | 8.85 | $9.11 | 456872 |
| 2023-11-27 | 8.81 | $9.25 | 685460 |
| 2023-11-24 | 8.75 | $9.07 | 298768 |
| 2023-11-22 | 8.70 | $9.10 | 521027 |
| 2023-11-21 | 8.68 | $9.10 | 517282 |
| 2023-11-20 | 8.68 | $9.14 | 906209 |
| 2023-11-17 | 8.66 | $8.85 | 729612 |
| 2023-11-16 | 8.66 | $8.54 | 682104 |
| 2023-11-15 | 8.66 | $8.73 | 880163 |
| 2023-11-14 | 8.65 | $8.77 | 1.3M |
| 2023-11-13 | 8.66 | $7.93 | 1.8M |
| 2023-11-10 | 8.71 | $8.22 | 2.0M |
| 2023-11-09 | 8.72 | $8.84 | 1.2M |
| 2023-11-08 | 8.72 | $9.11 | 388801 |
| 2023-11-07 | 8.74 | $9.16 | 585806 |
| 2023-11-06 | 8.76 | $9.06 | 582896 |
| 2023-11-03 | 8.77 | $9.21 | 1.1M |
| 2023-11-02 | 8.79 | $8.89 | 698472 |
| 2023-11-01 | 8.82 | $8.43 | 556227 |
| 2023-10-31 | 8.88 | $8.49 | 1.1M |
| 2023-10-30 | 8.93 | $8.23 | 753077 |
| 2023-10-27 | 9.03 | $8.15 | 1.1M |
| 2023-10-26 | 9.14 | $8.12 | 1.1M |
| 2023-10-25 | 9.27 | $8.66 | 602137 |
| 2023-10-24 | 9.36 | $9.00 | 649899 |
| 2023-10-23 | 9.42 | $8.87 | 670526 |
| 2023-10-20 | 9.51 | $8.70 | 963893 |
| 2023-10-19 | 9.58 | $8.67 | 695148 |
| 2023-10-18 | 9.66 | $8.52 | 929489 |
| 2023-10-17 | 9.78 | $8.93 | 568294 |
| 2023-10-16 | 9.88 | $9.01 | 910502 |
| 2023-10-13 | 9.97 | $8.44 | 1.3M |
| 2023-10-12 | 10.10 | $8.72 | 651739 |
| 2023-10-11 | 10.22 | $9.44 | 530108 |
| 2023-10-10 | 10.29 | $9.57 | 635059 |
| 2023-10-09 | 10.34 | $9.40 | 406585 |
| 2023-10-06 | 10.39 | $9.58 | 625245 |
| 2023-10-05 | 10.44 | $9.51 | 689300 |
| 2023-10-04 | 10.47 | $9.65 | 650816 |
| 2023-10-03 | 10.49 | $9.42 | 1.4M |
| 2023-10-02 | 10.53 | $10.33 | 835044 |
| 2023-09-29 | 10.50 | $10.30 | 861707 |
| 2023-09-28 | 10.48 | $10.66 | 754823 |
| 2023-09-27 | 10.45 | $10.46 | 371344 |
| 2023-09-26 | 10.42 | $10.30 | 408794 |
| 2023-09-25 | 10.40 | $10.51 | 583114 |
| 2023-09-22 | 10.37 | $10.16 | 485076 |
| 2023-09-21 | 10.35 | $10.20 | 768386 |
| 2023-09-20 | 10.32 | $10.97 | 689864 |
| 2023-09-19 | 10.25 | $10.91 | 582480 |
| 2023-09-18 | 10.20 | $10.90 | 732625 |
| 2023-09-15 | 10.15 | $10.95 | 2.8M |
| 2023-09-14 | 10.11 | $11.26 | 817369 |
| 2023-09-13 | 10.07 | $10.81 | 1.0M |
| 2023-09-12 | 10.05 | $10.42 | 1.0M |
| 2023-09-11 | 10.05 | $10.59 | 557502 |
| 2023-09-08 | 10.06 | $10.40 | 913133 |
| 2023-09-07 | 10.06 | $10.26 | 963055 |
| 2023-09-06 | 10.05 | $9.98 | 598178 |
| 2023-09-05 | 10.13 | $10.16 | 1.0M |
| 2023-09-01 | 10.18 | $9.89 | 1.0M |
| 2023-08-31 | 10.25 | $9.77 | 1.5M |
| 2023-08-30 | 10.33 | $10.04 | 1.2M |
| 2023-08-29 | 10.39 | $9.92 | 646380 |
| 2023-08-28 | 10.46 | $9.95 | 571276 |
| 2023-08-25 | 10.53 | $9.86 | 709026 |
| 2023-08-24 | 10.60 | $9.66 | 791427 |
| 2023-08-23 | 10.65 | $9.72 | 764967 |
| 2023-08-22 | 10.72 | $9.56 | 534022 |
| 2023-08-21 | 10.79 | $9.82 | 571010 |
| 2023-08-18 | 10.85 | $9.93 | 899463 |
| 2023-08-17 | 10.89 | $10.19 | 748275 |
| 2023-08-16 | 10.91 | $10.55 | 1.2M |
| 2023-08-15 | 10.95 | $10.26 | 853499 |
| 2023-08-14 | 10.99 | $10.49 | 1.5M |
| 2023-08-11 | 11.04 | $10.88 | 2.2M |
| 2023-08-10 | 11.04 | $10.23 | 1.4M |
| 2023-08-09 | 11.08 | $10.14 | 1.4M |
| 2023-08-08 | 11.13 | $11.48 | 759049 |
| 2023-08-07 | 11.11 | $11.35 | 1.2M |
| 2023-08-04 | 11.10 | $11.22 | 753834 |
| 2023-08-03 | 11.09 | $11.34 | 545592 |
| 2023-08-02 | 11.05 | $11.25 | 1.3M |
| 2023-08-01 | 11.02 | $11.29 | 610707 |
| 2023-07-31 | 11.00 | $11.36 | 654835 |
| 2023-07-28 | 10.97 | $11.18 | 512216 |
| 2023-07-27 | 10.95 | $10.83 | 413464 |
| 2023-07-26 | 10.89 | $11.03 | 472501 |
| 2023-07-25 | 10.80 | $11.05 | 400035 |
| 2023-07-24 | 10.70 | $10.86 | 419042 |
| 2023-07-21 | 10.61 | $10.74 | 575408 |
| 2023-07-20 | 10.55 | $10.74 | 779117 |
| 2023-07-19 | 10.47 | $11.25 | 671266 |
| 2023-07-18 | 10.38 | $11.16 | 723822 |
| 2023-07-17 | 10.30 | $11.40 | 1.2M |
| 2023-07-14 | 10.20 | $10.82 | 576978 |
| 2023-07-13 | 10.12 | $11.18 | 480287 |
| 2023-07-12 | 10.03 | $11.14 | 578312 |
| 2023-07-11 | 9.94 | $10.99 | 796784 |
| 2023-07-10 | 9.85 | $11.16 | 611823 |
| 2023-07-07 | 9.75 | $10.98 | 691493 |
| 2023-07-06 | 9.68 | $10.60 | 671053 |
| 2023-07-05 | 9.64 | $10.61 | 1.8M |
| 2023-07-03 | 9.59 | $10.86 | 510694 |
| 2023-06-30 | 9.54 | $10.91 | 1.3M |
| 2023-06-29 | 9.47 | $10.66 | 3.5M |
| 2023-06-28 | 9.42 | $9.59 | 1.3M |
| 2023-06-27 | 9.43 | $9.26 | 886196 |
| 2023-06-26 | 9.43 | $9.07 | 1.1M |
| 2023-06-23 | 9.44 | $9.17 | 1.7M |
| 2023-06-22 | 9.44 | $9.38 | 973707 |
| 2023-06-21 | 9.44 | $9.26 | 767020 |
| 2023-06-20 | 9.44 | $9.49 | 1.2M |
| 2023-06-16 | 9.42 | $9.38 | 1.2M |
| 2023-06-15 | 9.44 | $9.49 | 944150 |
| 2023-06-14 | 9.42 | $9.28 | 782725 |
| 2023-06-13 | 9.42 | $9.37 | 1.3M |
| 2023-06-12 | 9.42 | $9.29 | 641548 |
| 2023-06-09 | 9.41 | $9.09 | 816207 |
| 2023-06-08 | 9.31 | $9.24 | 1.3M |
| 2023-06-07 | 9.20 | $9.67 | 853295 |
| 2023-06-06 | 9.06 | $9.71 | 599881 |
| 2023-06-05 | 8.92 | $9.56 | 977970 |
| 2023-06-02 | 8.78 | $9.89 | 2.0M |
| 2023-06-01 | 8.61 | $9.60 | 1.2M |
| 2023-05-31 | 8.45 | $9.67 | 3.2M |
| 2023-05-30 | 8.28 | $9.66 | 1.5M |
| 2023-05-26 | 8.13 | $9.35 | 1.2M |
| 2023-05-25 | 7.99 | $9.29 | 738483 |
| 2023-05-24 | 7.84 | $9.16 | 803944 |
| 2023-05-23 | 7.70 | $9.25 | 1.1M |
| 2023-05-22 | 7.55 | $9.26 | 1.2M |
| 2023-05-19 | 7.41 | $9.25 | 1.2M |
| 2023-05-18 | 7.29 | $9.64 | 1.9M |
| 2023-05-17 | 7.13 | $9.26 | 1.6M |
| 2023-05-16 | 6.99 | $9.19 | 1.9M |
| 2023-05-15 | 6.85 | $9.45 | 3.5M |
| 2023-05-12 | 6.70 | $8.97 | 7.1M |
| 2023-05-11 | 6.57 | $7.05 | 1.3M |
| 2023-05-10 | 6.55 | $7.11 | 848888 |
| 2023-05-09 | 6.51 | $6.90 | 624419 |
| 2023-05-08 | 6.49 | $6.89 | 773852 |
| 2023-05-05 | 6.47 | $6.69 | 783118 |
| 2023-05-04 | 6.46 | $6.49 | 629612 |
| 2023-05-03 | 6.45 | $6.47 | 707972 |
| 2023-05-02 | 6.44 | $6.33 | 616668 |
| 2023-05-01 | 6.43 | $6.63 | 692925 |
| 2023-04-28 | 6.40 | $6.44 | 586885 |
| 2023-04-27 | 6.37 | $6.40 | 598324 |
| 2023-04-26 | 6.33 | $6.37 | 650143 |
| 2023-04-25 | 6.29 | $6.23 | 799417 |
| 2023-04-24 | 6.25 | $6.52 | 841028 |
| 2023-04-21 | 6.19 | $6.71 | 1.1M |
| 2023-04-20 | 6.14 | $6.43 | 502976 |
| 2023-04-19 | 6.10 | $6.45 | 503317 |
| 2023-04-18 | 6.06 | $6.46 | 358424 |
| 2023-04-17 | 6.01 | $6.49 | 479518 |
| 2023-04-14 | 5.98 | $6.41 | 476512 |
| 2023-04-13 | 5.95 | $6.54 | 653775 |
| 2023-04-12 | 5.91 | $6.39 | 792826 |
| 2023-04-11 | 5.87 | $6.40 | 654023 |
| 2023-04-10 | 5.81 | $6.54 | 1.0M |
| 2023-04-06 | 5.76 | $6.52 | 1.2M |
| 2023-04-05 | 5.74 | $6.29 | 935374 |
| 2023-04-04 | 5.69 | $6.27 | 1.1M |
| 2023-04-03 | 5.55 | $6.03 | 1.1M |
| 2023-03-31 | 5.43 | $6.06 | 1.1M |
| 2023-03-30 | 5.32 | $5.83 | 719111 |
| 2023-03-29 | 5.21 | $5.72 | 1.2M |
| 2023-03-28 | 5.11 | $5.42 | 674716 |
| 2023-03-27 | 5.03 | $5.49 | 774971 |
| 2023-03-24 | 4.94 | $5.40 | 869917 |
| 2023-03-23 | 4.86 | $5.59 | 947124 |
| 2023-03-22 | 4.78 | $5.74 | 918577 |
| 2023-03-21 | 4.70 | $5.70 | 795588 |
| 2023-03-20 | 4.62 | $5.43 | 841974 |
| 2023-03-17 | 4.56 | $5.77 | 2.0M |
| 2023-03-16 | 4.49 | $5.89 | 1.4M |
| 2023-03-15 | 4.42 | $5.74 | 1.4M |
| 2023-03-14 | 4.34 | $5.47 | 979906 |
| 2023-03-13 | 4.28 | $5.30 | 1.6M |
| 2023-03-10 | 4.23 | $5.61 | 3.1M |
| 2023-03-09 | 4.16 | $5.96 | 6.3M |
| 2023-03-08 | 4.08 | $5.36 | 15.3M |
| 2023-03-07 | 4.03 | $3.57 | 1.7M |
| 2023-03-06 | 4.06 | $3.62 | 1.8M |
| 2023-03-03 | 4.09 | $3.73 | 756410 |
| 2023-03-02 | 4.12 | $3.70 | 736497 |
| 2023-03-01 | 4.13 | $3.65 | 737857 |
| 2023-02-28 | 4.14 | $3.80 | 827100 |
| 2023-02-27 | 4.13 | $3.82 | 453336 |
| 2023-02-24 | 4.13 | $3.84 | 420562 |
| 2023-02-23 | 4.12 | $3.96 | 653511 |
| 2023-02-22 | 4.11 | $4.00 | 504270 |
| 2023-02-21 | 4.10 | $4.12 | 368246 |
| 2023-02-17 | 4.09 | $4.37 | 270170 |
| 2023-02-16 | 4.06 | $4.32 | 294715 |
| 2023-02-15 | 4.04 | $4.40 | 263645 |
| 2023-02-14 | 4.02 | $4.29 | 361196 |
| 2023-02-13 | 4.01 | $4.23 | 291532 |
| 2023-02-10 | 3.99 | $4.21 | 272627 |
| 2023-02-09 | 3.98 | $4.21 | 416309 |
| 2023-02-08 | 3.95 | $4.31 | 511577 |
| 2023-02-07 | 3.93 | $4.39 | 463408 |
| 2023-02-06 | 3.90 | $4.20 | 369305 |
| 2023-02-03 | 3.88 | $4.32 | 570906 |
| 2023-02-02 | 3.84 | $4.31 | 1.1M |
| 2023-02-01 | 3.81 | $3.88 | 1.4M |
| 2023-01-31 | 3.80 | $3.75 | 1.1M |
| 2023-01-30 | 3.79 | $3.68 | 292338 |
| 2023-01-27 | 3.78 | $3.72 | 429076 |
| 2023-01-26 | 3.77 | $3.72 | 472431 |
| 2023-01-25 | 3.76 | $3.74 | 263903 |
| 2023-01-24 | 3.74 | $3.77 | 309753 |
| 2023-01-23 | 3.73 | $3.90 | 643584 |
| 2023-01-20 | 3.71 | $3.87 | 832751 |
| 2023-01-19 | 3.69 | $3.89 | 551203 |
| 2023-01-18 | 3.65 | $4.05 | 430304 |
| 2023-01-17 | 3.61 | $4.02 | 533791 |
| 2023-01-13 | 3.57 | $3.93 | 538363 |
| 2023-01-12 | 3.54 | $3.84 | 715936 |
| 2023-01-11 | 3.51 | $3.74 | 541286 |
| 2023-01-10 | 3.49 | $3.88 | 693628 |
| 2023-01-09 | 3.47 | $3.82 | 345310 |
| 2023-01-06 | 3.45 | $3.79 | 355470 |
| 2023-01-05 | 3.42 | $3.59 | 368631 |
| 2023-01-04 | 3.41 | $3.70 | 401234 |
| 2023-01-03 | 3.40 | $3.66 | 566481 |
| 2022-12-30 | 3.41 | $3.51 | 1.0M |
| 2022-12-29 | 3.42 | $3.46 | 1.0M |
| 2022-12-28 | 3.44 | $3.54 | 487800 |
| 2022-12-27 | 3.45 | $3.45 | 349339 |
| 2022-12-23 | 3.46 | $3.45 | 337360 |
| 2022-12-22 | 3.49 | $3.48 | 515954 |
| 2022-12-21 | 3.51 | $3.52 | 585116 |
| 2022-12-20 | 3.53 | $3.40 | 787750 |
| 2022-12-19 | 3.56 | $3.15 | 721226 |
| 2022-12-16 | 3.61 | $3.23 | 1.3M |
| 2022-12-15 | 3.64 | $3.20 | 648159 |
| 2022-12-14 | 3.69 | $3.33 | 837732 |
| 2022-12-13 | 3.73 | $3.30 | 870531 |
| 2022-12-12 | 3.76 | $3.41 | 490566 |
| 2022-12-09 | 3.79 | $3.34 | 326029 |
| 2022-12-08 | 3.81 | $3.39 | 618797 |
| 2022-12-07 | 3.80 | $3.34 | 666038 |
| 2022-12-06 | 3.87 | $3.35 | 593334 |
| 2022-12-05 | 3.93 | $3.52 | 565816 |
| 2022-12-02 | 3.99 | $3.75 | 637522 |
| 2022-12-01 | 4.04 | $3.76 | 677456 |
| 2022-11-30 | 4.10 | $3.82 | 922009 |
| 2022-11-29 | 4.16 | $3.74 | 487143 |
| 2022-11-28 | 4.23 | $3.80 | 579842 |
| 2022-11-25 | 4.30 | $3.88 | 140087 |
| 2022-11-23 | 4.37 | $3.89 | 276838 |
| 2022-11-22 | 4.44 | $3.94 | 343063 |
| 2022-11-21 | 4.50 | $4.02 | 616028 |
| 2022-11-18 | 4.55 | $4.10 | 557058 |
| 2022-11-17 | 4.59 | $4.01 | 691848 |
| 2022-11-16 | 4.61 | $4.14 | 660917 |
| 2022-11-15 | 4.61 | $4.19 | 1.1M |
| 2022-11-14 | 4.63 | $3.90 | 1.0M |
| 2022-11-11 | 4.67 | $3.85 | 1.5M |
| 2022-11-10 | 4.69 | $3.71 | 2.4M |
| 2022-11-09 | 4.73 | $3.28 | 3.8M |
| 2022-11-08 | 4.80 | $4.68 | 898703 |
| 2022-11-07 | 4.78 | $4.66 | 511630 |
| 2022-11-04 | 4.78 | $4.70 | 679846 |
| 2022-11-03 | 4.78 | $4.67 | 404255 |
| 2022-11-02 | 4.79 | $4.93 | 683147 |
| 2022-11-01 | 4.78 | $5.15 | 468537 |
| 2022-10-31 | 4.77 | $5.15 | 805405 |
| 2022-10-28 | 4.75 | $5.20 | 547072 |
| 2022-10-27 | 4.73 | $5.29 | 397327 |
| 2022-10-26 | 4.70 | $5.23 | 509795 |
| 2022-10-25 | 4.67 | $5.21 | 813012 |
| 2022-10-24 | 4.65 | $4.91 | 608462 |
| 2022-10-21 | 4.63 | $4.85 | 918091 |
| 2022-10-20 | 4.63 | $4.40 | 481048 |
| 2022-10-19 | 4.66 | $4.32 | 479288 |
| 2022-10-18 | 4.70 | $4.55 | 452439 |
| 2022-10-17 | 4.73 | $4.58 | 576675 |
| 2022-10-14 | 4.76 | $4.41 | 522177 |
| 2022-10-13 | 4.81 | $4.52 | 618362 |
| 2022-10-12 | 4.85 | $4.53 | 461759 |
| 2022-10-11 | 4.90 | $4.43 | 554184 |
| 2022-10-10 | 4.95 | $4.54 | 365242 |
| 2022-10-07 | 5.01 | $4.66 | 440752 |
| 2022-10-06 | 5.06 | $4.85 | 356495 |
| 2022-10-05 | 5.10 | $4.87 | 581528 |
| 2022-10-04 | 5.15 | $4.97 | 436570 |
| 2022-10-03 | 5.18 | $4.76 | 415554 |
| 2022-09-30 | 5.23 | $4.64 | 778148 |
| 2022-09-29 | 5.30 | $4.70 | 416107 |
| 2022-09-28 | 5.37 | $4.78 | 542529 |
| 2022-09-27 | 5.44 | $4.64 | 689719 |
| 2022-09-26 | 5.52 | $4.68 | 507776 |
| 2022-09-23 | 5.61 | $4.81 | 478936 |
| 2022-09-22 | 5.71 | $4.89 | 671365 |
| 2022-09-21 | 5.79 | $5.09 | 501586 |
| 2022-09-20 | 5.86 | $5.19 | 489832 |
| 2022-09-19 | 5.93 | $5.27 | 555310 |
| 2022-09-16 | 6.00 | $5.31 | 771412 |
| 2022-09-15 | 6.08 | $5.36 | 463379 |
| 2022-09-14 | 6.15 | $5.48 | 728600 |
| 2022-09-13 | 6.23 | $5.45 | 712694 |
| 2022-09-12 | 6.31 | $5.75 | 474090 |
| 2022-09-09 | 6.37 | $5.67 | 562857 |
| 2022-09-08 | 6.45 | $5.70 | 490707 |
| 2022-09-07 | 6.54 | $5.88 | 815993 |
| 2022-09-06 | 6.61 | $5.64 | 731613 |
| 2022-09-02 | 6.70 | $5.70 | 479340 |
| 2022-09-01 | 6.78 | $5.94 | 570707 |
| 2022-08-31 | 6.86 | $6.09 | 1.1M |
| 2022-08-30 | 6.91 | $6.22 | 403472 |
| 2022-08-29 | 6.96 | $6.25 | 523977 |
| 2022-08-26 | 6.99 | $6.50 | 405438 |
| 2022-08-25 | 7.02 | $6.74 | 490195 |
| 2022-08-24 | 7.02 | $6.52 | 459862 |
| 2022-08-23 | 7.04 | $6.54 | 355392 |
| 2022-08-22 | 7.05 | $6.59 | 465421 |
| 2022-08-19 | 7.08 | $6.63 | 358984 |
| 2022-08-18 | 7.10 | $6.86 | 351713 |
| 2022-08-17 | 7.13 | $6.83 | 413612 |
| 2022-08-16 | 7.15 | $7.04 | 496518 |
| 2022-08-15 | 7.15 | $7.05 | 412006 |
| 2022-08-12 | 7.12 | $7.06 | 545590 |
| 2022-08-11 | 7.08 | $7.22 | 1.4M |
| 2022-08-10 | 7.03 | $7.57 | 1.9M |
| 2022-08-09 | 6.95 | $7.18 | 576905 |
| 2022-08-08 | 6.91 | $7.44 | 552697 |
| 2022-08-05 | 6.84 | $7.42 | 382607 |
| 2022-08-04 | 6.80 | $7.35 | 311766 |
| 2022-08-03 | 6.75 | $7.27 | 389644 |
| 2022-08-02 | 6.69 | $7.13 | 371140 |
| 2022-08-01 | 6.64 | $6.92 | 471798 |
| 2022-07-29 | 6.61 | $7.03 | 449873 |
| 2022-07-28 | 6.57 | $6.72 | 392895 |
| 2022-07-27 | 6.54 | $6.90 | 472092 |
| 2022-07-26 | 6.51 | $6.70 | 475311 |
| 2022-07-25 | 6.51 | $7.23 | 439277 |
| 2022-07-22 | 6.47 | $7.13 | 468035 |
| 2022-07-21 | 6.44 | $7.34 | 462559 |
| 2022-07-20 | 6.39 | $7.34 | 634085 |
| 2022-07-19 | 6.34 | $6.99 | 853752 |
| 2022-07-18 | 6.29 | $6.53 | 433598 |
| 2022-07-15 | 6.27 | $6.27 | 354849 |
| 2022-07-14 | 6.27 | $6.07 | 308967 |
| 2022-07-13 | 6.28 | $6.10 | 345536 |
| 2022-07-12 | 6.29 | $6.23 | 477685 |
| 2022-07-11 | 6.32 | $6.20 | 354128 |
| 2022-07-08 | 6.37 | $6.45 | 521689 |
| 2022-07-07 | 6.41 | $6.42 | 516442 |
| 2022-07-06 | 6.46 | $6.09 | 467471 |
| 2022-07-05 | 6.53 | $6.23 | 482172 |
| 2022-07-01 | 6.59 | $6.17 | 431578 |
| 2022-06-30 | 6.66 | $6.27 | 751117 |
| 2022-06-29 | 6.71 | $6.12 | 652885 |
| 2022-06-28 | 6.75 | $6.32 | 395734 |
| 2022-06-27 | 6.80 | $6.61 | 479730 |
| 2022-06-24 | 6.82 | $6.57 | 1.1M |
| 2022-06-23 | 6.83 | $6.45 | 434520 |
| 2022-06-22 | 6.84 | $6.35 | 647244 |
| 2022-06-21 | 6.86 | $6.30 | 649585 |
| 2022-06-17 | 6.88 | $6.14 | 1.0M |
| 2022-06-16 | 6.91 | $6.03 | 829971 |
| 2022-06-15 | 6.96 | $6.29 | 843590 |
| 2022-06-14 | 7.00 | $6.21 | 557726 |
| 2022-06-13 | 7.03 | $6.39 | 670283 |
| 2022-06-10 | 7.05 | $6.84 | 468337 |
| 2022-06-09 | 7.03 | $7.13 | 492743 |
| 2022-06-08 | 7.01 | $7.31 | 383652 |
| 2022-06-07 | 6.97 | $7.44 | 717856 |
| 2022-06-06 | 6.95 | $7.41 | 502112 |
| 2022-06-03 | 6.94 | $7.36 | 562641 |
| 2022-06-02 | 6.94 | $7.67 | 1.0M |
| 2022-06-01 | 6.96 | $7.17 | 511257 |
| 2022-05-31 | 7.00 | $7.08 | 1.8M |
| 2022-05-27 | 7.04 | $7.30 | 680699 |
| 2022-05-26 | 7.06 | $6.95 | 556336 |
| 2022-05-25 | 7.10 | $6.84 | 554762 |
| 2022-05-24 | 7.14 | $6.50 | 792674 |
| 2022-05-23 | 7.19 | $6.82 | 597159 |
| 2022-05-20 | 7.25 | $6.74 | 549041 |
| 2022-05-19 | 7.30 | $6.80 | 869724 |
| 2022-05-18 | 7.35 | $6.89 | 892536 |
| 2022-05-17 | 7.42 | $7.24 | 992479 |
| 2022-05-16 | 7.48 | $6.74 | 811686 |
| 2022-05-13 | 7.57 | $6.76 | 1.0M |
| 2022-05-12 | 7.65 | $6.52 | 1.5M |
| 2022-05-11 | 7.75 | $6.63 | 1.9M |
| 2022-05-10 | 7.84 | $6.61 | 1.4M |
| 2022-05-09 | 7.92 | $7.00 | 1.1M |
| 2022-05-06 | 7.99 | $7.25 | 664394 |
| 2022-05-05 | 8.06 | $7.38 | 566044 |
| 2022-05-04 | 8.11 | $8.04 | 572459 |
| 2022-05-03 | 8.15 | $7.87 | 727965 |
| 2022-05-02 | 8.22 | $7.89 | 744483 |
| 2022-04-29 | 8.26 | $7.74 | 769908 |
| 2022-04-28 | 8.32 | $7.78 | 428437 |
| 2022-04-27 | 8.37 | $7.52 | 514679 |
| 2022-04-26 | 8.45 | $7.56 | 512757 |
| 2022-04-25 | 8.50 | $7.98 | 717354 |
| 2022-04-22 | 8.54 | $7.76 | 638835 |
| 2022-04-21 | 8.59 | $7.82 | 808159 |
| 2022-04-20 | 8.65 | $8.27 | 597169 |
| 2022-04-19 | 8.69 | $8.44 | 419685 |
| 2022-04-18 | 8.72 | $8.50 | 472793 |
| 2022-04-14 | 8.78 | $8.44 | 605009 |
| 2022-04-13 | 8.83 | $8.60 | 572586 |
| 2022-04-12 | 8.88 | $8.28 | 533901 |
| 2022-04-11 | 8.93 | $8.32 | 470986 |
| 2022-04-08 | 8.97 | $8.37 | 374580 |
| 2022-04-07 | 9.04 | $8.56 | 586302 |
| 2022-04-06 | 9.12 | $8.50 | 1.3M |
| 2022-04-05 | 9.21 | $8.85 | 686600 |
| 2022-04-04 | 9.28 | $9.20 | 512101 |
| 2022-04-01 | 9.33 | $8.77 | 992914 |
| 2022-03-31 | 9.43 | $8.86 | 2.0M |
| 2022-03-30 | 9.55 | $8.78 | 616106 |
| 2022-03-29 | 9.67 | $9.08 | 905268 |
| 2022-03-28 | 9.65 | $8.61 | 771793 |
| 2022-03-25 | 9.69 | $8.75 | 1.0M |
| 2022-03-24 | 9.70 | $8.87 | 934230 |
| 2022-03-23 | 9.70 | $8.91 | 579585 |
| 2022-03-22 | 9.66 | $9.11 | 706310 |
| 2022-03-21 | 9.63 | $9.13 | 858719 |
| 2022-03-18 | 9.61 | $9.51 | 942828 |
| 2022-03-17 | 9.58 | $9.53 | 1.2M |
| 2022-03-16 | 9.57 | $9.54 | 810886 |
| 2022-03-15 | 9.55 | $9.33 | 747196 |
| 2022-03-14 | 9.52 | $9.12 | 966197 |
| 2022-03-11 | 9.49 | $9.74 | 1.1M |
| 2022-03-10 | 9.45 | $10.21 | 562987 |
| 2022-03-09 | 9.38 | $10.31 | 991217 |
| 2022-03-08 | 9.31 | $10.18 | 1.1M |
| 2022-03-07 | 9.22 | $10.27 | 1.3M |
| 2022-03-04 | 9.14 | $10.77 | 2.4M |
| 2022-03-03 | 9.02 | $11.32 | 4.1M |
| 2022-03-02 | 8.87 | $11.19 | 7.7M |
| 2022-03-01 | 8.74 | $8.68 | 1.4M |
| 2022-02-28 | 8.74 | $9.28 | 1.2M |
| 2022-02-25 | 8.69 | $8.98 | 854402 |
| 2022-02-24 | 8.62 | $8.79 | 1.1M |
| 2022-02-23 | 8.59 | $8.29 | 700147 |
| 2022-02-22 | 8.58 | $8.50 | 749412 |
| 2022-02-18 | 8.56 | $8.67 | 531868 |
| 2022-02-17 | 8.54 | $8.97 | 595193 |
| 2022-02-16 | 8.52 | $9.26 | 428967 |
| 2022-02-15 | 8.51 | $9.20 | 665715 |
| 2022-02-14 | 8.51 | $8.73 | 372890 |
| 2022-02-11 | 8.55 | $8.55 | 505510 |
| 2022-02-10 | 8.61 | $8.75 | 689651 |
| 2022-02-09 | 8.66 | $8.93 | 603882 |
| 2022-02-08 | 8.70 | $8.80 | 463655 |
| 2022-02-07 | 8.74 | $8.48 | 657228 |
| 2022-02-04 | 8.80 | $8.71 | 811025 |
| 2022-02-03 | 8.88 | $8.26 | 882267 |
| 2022-02-02 | 8.97 | $8.41 | 815476 |
| 2022-02-01 | 9.08 | $8.64 | 654257 |
| 2022-01-31 | 9.17 | $8.69 | 1.1M |
| 2022-01-28 | 9.26 | $8.28 | 1.2M |
| 2022-01-27 | 9.37 | $7.58 | 1.6M |
| 2022-01-26 | 9.50 | $8.04 | 895126 |
| 2022-01-25 | 9.61 | $8.10 | 1.1M |
| 2022-01-24 | 9.72 | $8.16 | 1.6M |
| 2022-01-21 | 9.83 | $8.21 | 1.1M |
| 2022-01-20 | 9.93 | $8.61 | 1.0M |
| 2022-01-19 | 10.00 | $9.01 | 841834 |
| 2022-01-18 | 10.03 | $9.19 | 657681 |
| 2022-01-14 | 10.04 | $9.66 | 609346 |
| 2022-01-13 | 10.00 | $9.73 | 733196 |
| 2022-01-12 | 9.95 | $9.68 | 806242 |
| 2022-01-11 | 9.90 | $9.75 | 1.4M |
| 2022-01-10 | 9.86 | $9.57 | 1.0M |
| 2022-01-07 | 9.83 | $9.74 | 1.3M |
| 2022-01-06 | 9.81 | $10.22 | 1.2M |
| 2022-01-05 | 9.74 | $10.19 | 1.2M |
| 2022-01-04 | 9.66 | $10.60 | 1.1M |
| 2022-01-03 | 9.54 | $10.39 | 1.1M |
| 2021-12-31 | 9.42 | $10.49 | 1.6M |
| 2021-12-30 | 9.29 | $10.46 | 1.7M |
| 2021-12-29 | 9.14 | $10.23 | 1.4M |
| 2021-12-28 | 9.02 | $10.18 | 1.1M |
| 2021-12-27 | 8.91 | $10.38 | 1.7M |
| 2021-12-23 | 8.78 | $10.21 | 1.2M |
| 2021-12-22 | 8.68 | $10.21 | 1.1M |
| 2021-12-21 | 8.59 | $10.12 | 1.3M |
| 2021-12-20 | 8.48 | $9.66 | 1.3M |
| 2021-12-17 | 8.40 | $9.34 | 3.4M |
| 2021-12-16 | 8.32 | $8.83 | 1.3M |
| 2021-12-15 | 8.29 | $8.83 | 1.4M |
| 2021-12-14 | 8.26 | $8.55 | 717430 |
| 2021-12-13 | 8.21 | $8.94 | 1.1M |
| 2021-12-10 | 8.15 | $9.03 | 800067 |
| 2021-12-09 | 8.09 | $9.24 | 1.7M |
| 2021-12-08 | 8.02 | $8.94 | 975413 |
| 2021-12-07 | 7.92 | $8.60 | 1.8M |
| 2021-12-06 | 7.84 | $8.22 | 1.1M |
| 2021-12-03 | 7.77 | $7.92 | 1.2M |
| 2021-12-02 | 7.71 | $7.91 | 1.0M |
| 2021-12-01 | 7.66 | $7.51 | 1.6M |
| 2021-11-30 | 7.61 | $7.75 | 757281 |
| 2021-11-29 | 7.57 | $7.92 | 622049 |
| 2021-11-26 | 7.52 | $7.91 | 692509 |
| 2021-11-24 | 7.47 | $8.26 | 610916 |
| 2021-11-23 | 7.39 | $8.27 | 2.1M |
| 2021-11-22 | 7.30 | $8.04 | 907623 |
| 2021-11-19 | 7.24 | $7.90 | 595711 |
| 2021-11-18 | 7.17 | $7.91 | 813786 |
| 2021-11-17 | 7.10 | $8.15 | 1.3M |
| 2021-11-16 | 7.02 | $8.20 | 1.4M |
| 2021-11-15 | 6.94 | $7.59 | 654436 |
| 2021-11-12 | 6.89 | $7.75 | 601122 |
| 2021-11-11 | 6.83 | $7.81 | 1.2M |
| 2021-11-10 | 6.76 | $7.74 | 2.1M |
| 2021-11-09 | 6.68 | $7.01 | 772676 |
| 2021-11-08 | 6.65 | $6.94 | 526087 |
| 2021-11-05 | 6.62 | $6.94 | 711825 |
| 2021-11-04 | 6.60 | $6.75 | 463183 |
| 2021-11-03 | 6.58 | $6.78 | 394437 |
| 2021-11-02 | 6.56 | $6.66 | 507684 |
| 2021-11-01 | 6.54 | $6.92 | 430202 |
| 2021-10-29 | 6.50 | $6.90 | 382095 |
| 2021-10-28 | 6.48 | $6.84 | 342718 |
| 2021-10-27 | 6.46 | $6.62 | 417403 |
| 2021-10-26 | 6.45 | $6.64 | 567531 |
| 2021-10-25 | 6.43 | $6.70 | 425940 |
| 2021-10-22 | 6.43 | $6.49 | 466603 |
| 2021-10-21 | 6.43 | $6.58 | 389435 |
| 2021-10-20 | 6.43 | $6.61 | 420880 |
| 2021-10-19 | 6.42 | $6.58 | 704809 |
| 2021-10-18 | 6.40 | $6.50 | 246470 |
| 2021-10-15 | 6.39 | $6.49 | 496806 |
| 2021-10-14 | 6.40 | $6.45 | 393143 |
| 2021-10-13 | 6.40 | $6.27 | 554382 |
| 2021-10-12 | 6.40 | $6.32 | 585029 |
| 2021-10-11 | 6.40 | $6.41 | 373761 |
| 2021-10-08 | 6.40 | $6.43 | 271374 |
| 2021-10-07 | 6.39 | $6.50 | 370926 |
| 2021-10-06 | 6.39 | $6.23 | 891301 |
| 2021-10-05 | 6.38 | $6.23 | 595400 |
| 2021-10-04 | 6.38 | $6.30 | 646745 |
| 2021-10-01 | 6.38 | $6.45 | 575448 |
| 2021-09-30 | 6.38 | $6.41 | 870167 |
| 2021-09-29 | 6.37 | $6.37 | 624060 |
| 2021-09-28 | 6.36 | $6.36 | 662566 |
| 2021-09-27 | 6.35 | $6.67 | 448461 |
| 2021-09-24 | 6.32 | $6.49 | 445533 |
| 2021-09-23 | 6.29 | $6.50 | 458474 |
| 2021-09-22 | 6.27 | $6.34 | 524754 |
| 2021-09-21 | 6.25 | $6.29 | 531361 |
| 2021-09-20 | 6.23 | $6.31 | 869732 |
| 2021-09-17 | 6.20 | $6.63 | 2.3M |
| 2021-09-16 | 6.15 | $6.43 | 625009 |
| 2021-09-15 | 6.11 | $6.32 | 505362 |
| 2021-09-14 | 6.08 | $6.28 | 962228 |
| 2021-09-13 | 6.05 | $6.46 | 539866 |
| 2021-09-10 | 6.03 | $6.32 | 651022 |
| 2021-09-09 | 6.02 | $6.37 | 824832 |
| 2021-09-08 | 6.00 | $6.10 | 512916 |
| 2021-09-07 | 6.01 | $6.22 | 460411 |
| 2021-09-03 | 6.00 | $6.29 | 376559 |
| 2021-09-02 | 5.99 | $6.38 | 532726 |
| 2021-09-01 | 5.97 | $6.26 | 537149 |
| 2021-08-31 | 5.96 | $6.20 | 723187 |
| 2021-08-30 | 5.96 | $6.12 | 458396 |
| 2021-08-27 | 5.97 | $6.09 | 990712 |
| 2021-08-26 | 5.97 | $5.92 | 694915 |
| 2021-08-25 | 5.99 | $6.10 | 822719 |
| 2021-08-24 | 6.00 | $5.98 | 496372 |
| 2021-08-23 | 6.01 | $5.88 | 529536 |
| 2021-08-20 | 6.03 | $5.73 | 635183 |
| 2021-08-19 | 6.05 | $5.56 | 594802 |
| 2021-08-18 | 6.09 | $5.68 | 530991 |
| 2021-08-17 | 6.14 | $5.58 | 953039 |
| 2021-08-16 | 6.17 | $5.78 | 708012 |
| 2021-08-13 | 6.19 | $5.97 | 498464 |
| 2021-08-12 | 6.19 | $6.12 | 646811 |
| 2021-08-11 | 6.20 | $6.11 | 870383 |
| 2021-08-10 | 6.19 | $6.25 | 1.1M |
| 2021-08-09 | 6.18 | $6.08 | 980329 |
| 2021-08-06 | 6.19 | $5.98 | 992882 |
| 2021-08-05 | 6.21 | $6.03 | 2.6M |
| 2021-08-04 | 6.22 | $6.12 | 906551 |
| 2021-08-03 | 6.23 | $6.19 | 677278 |
| 2021-08-02 | 6.25 | $6.24 | 650802 |
| 2021-07-30 | 6.27 | $6.11 | 572029 |
| 2021-07-29 | 6.31 | $6.29 | 507288 |
| 2021-07-28 | 6.33 | $6.28 | 614769 |
| 2021-07-27 | 6.36 | $6.13 | 958972 |
| 2021-07-26 | 6.41 | $6.32 | 629736 |
| 2021-07-23 | 6.45 | $6.24 | 567233 |
| 2021-07-22 | 6.50 | $6.28 | 728768 |
| 2021-07-21 | 6.55 | $6.64 | 1.3M |
| 2021-07-20 | 6.58 | $6.26 | 1.1M |
| 2021-07-19 | 6.61 | $6.14 | 1.5M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
13.03
2026-07-16
Close Price
$13.08
Vol: 770260
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.51
Average
10.23
Maximum
18.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.03 | $13.08 | 770260 |
| 2026-07-15 | 13.03 | $12.84 | 812000 |
| 2026-07-14 | 13.05 | $13.19 | 923100 |
| 2026-07-13 | 13.03 | $13.11 | 823545 |
| 2026-07-10 | 13.02 | $13.00 | 892328 |
| 2026-07-09 | 13.03 | $13.10 | 952700 |
| 2026-07-08 | 13.02 | $12.80 | 1.4M |
| 2026-07-07 | 13.04 | $13.17 | 2.3M |
| 2026-07-06 | 13.03 | $13.19 | 1.3M |
| 2026-07-02 | 13.01 | $12.98 | 1.2M |
| 2026-07-01 | 13.01 | $13.55 | 1.3M |
| 2026-06-30 | 12.96 | $13.48 | 1.3M |
| 2026-06-29 | 12.90 | $13.05 | 1.5M |
| 2026-06-26 | 12.89 | $12.53 | 3.1M |
| 2026-06-25 | 12.93 | $12.37 | 891623 |
| 2026-06-24 | 12.98 | $12.42 | 1.1M |
| 2026-06-23 | 13.04 | $12.81 | 1.3M |
| 2026-06-22 | 13.07 | $13.22 | 887206 |
| 2026-06-18 | 13.05 | $13.06 | 2.5M |
| 2026-06-17 | 13.05 | $12.69 | 1.3M |
| 2026-06-16 | 13.09 | $13.25 | 868249 |
| 2026-06-15 | 13.07 | $13.21 | 1.2M |
| 2026-06-12 | 13.06 | $12.92 | 990514 |
| 2026-06-11 | 13.07 | $12.71 | 792506 |
| 2026-06-10 | 13.11 | $12.32 | 1.0M |
| 2026-06-09 | 13.19 | $12.77 | 994336 |
| 2026-06-08 | 13.24 | $12.67 | 813900 |
| 2026-06-05 | 13.30 | $12.80 | 1.1M |
| 2026-06-04 | 13.35 | $12.93 | 854119 |
| 2026-06-03 | 13.40 | $12.90 | 1.0M |
| 2026-06-02 | 13.45 | $13.37 | 1.2M |
| 2026-06-01 | 13.46 | $13.76 | 1.9M |
| 2026-05-29 | 13.42 | $13.34 | 1.3M |
| 2026-05-28 | 13.43 | $13.27 | 722000 |
| 2026-05-27 | 13.45 | $13.21 | 1.1M |
| 2026-05-26 | 13.47 | $13.47 | 1.3M |
| 2026-05-22 | 13.48 | $13.16 | 952400 |
| 2026-05-21 | 13.51 | $12.73 | 1.1M |
| 2026-05-20 | 13.59 | $13.05 | 1.6M |
| 2026-05-19 | 13.65 | $12.78 | 2.0M |
| 2026-05-18 | 13.74 | $12.95 | 2.5M |
| 2026-05-15 | 13.82 | $12.32 | 1.7M |
| 2026-05-14 | 13.98 | $12.71 | 1.3M |
| 2026-05-13 | 14.11 | $12.64 | 1.4M |
| 2026-05-12 | 14.27 | $12.95 | 2.3M |
| 2026-05-11 | 14.41 | $13.59 | 2.8M |
| 2026-05-08 | 14.49 | $15.25 | 4.0M |
| 2026-05-07 | 14.41 | $14.90 | 1.7M |
| 2026-05-06 | 14.36 | $14.57 | 1.2M |
| 2026-05-05 | 14.34 | $14.73 | 933115 |
| 2026-05-04 | 14.30 | $14.75 | 1.1M |
| 2026-05-01 | 14.25 | $14.61 | 1.6M |
| 2026-04-30 | 14.21 | $14.05 | 1.2M |
| 2026-04-29 | 14.23 | $14.02 | 952200 |
| 2026-04-28 | 14.25 | $14.00 | 1.6M |
| 2026-04-27 | 14.28 | $14.21 | 1.1M |
| 2026-04-24 | 14.29 | $14.60 | 908348 |
| 2026-04-23 | 14.26 | $14.17 | 718200 |
| 2026-04-22 | 14.27 | $14.59 | 749613 |
| 2026-04-21 | 14.23 | $14.78 | 962900 |
| 2026-04-20 | 14.17 | $14.97 | 1.1M |
| 2026-04-17 | 14.09 | $15.19 | 1.5M |
| 2026-04-16 | 13.97 | $14.82 | 1.1M |
| 2026-04-15 | 13.88 | $14.51 | 912900 |
| 2026-04-14 | 13.82 | $13.92 | 1.2M |
| 2026-04-13 | 13.81 | $13.72 | 968501 |
| 2026-04-10 | 13.82 | $13.12 | 1.3M |
| 2026-04-09 | 13.89 | $13.05 | 1.6M |
| 2026-04-08 | 13.98 | $13.60 | 1.4M |
| 2026-04-07 | 14.02 | $14.15 | 736000 |
| 2026-04-06 | 14.01 | $13.87 | 623600 |
| 2026-04-02 | 14.02 | $14.03 | 585131 |
| 2026-04-01 | 14.02 | $14.11 | 927713 |
| 2026-03-31 | 14.01 | $14.23 | 932300 |
| 2026-03-30 | 13.99 | $13.66 | 1.2M |
| 2026-03-27 | 14.02 | $13.46 | 961800 |
| 2026-03-26 | 14.08 | $14.22 | 925553 |
| 2026-03-25 | 14.06 | $14.72 | 865943 |
| 2026-03-24 | 14.00 | $14.92 | 1.2M |
| 2026-03-23 | 13.90 | $14.70 | 1.2M |
| 2026-03-20 | 13.81 | $14.35 | 2.4M |
| 2026-03-19 | 13.76 | $14.85 | 1.2M |
| 2026-03-18 | 13.64 | $14.19 | 2.4M |
| 2026-03-17 | 13.58 | $14.09 | 1.5M |
| 2026-03-16 | 13.53 | $13.87 | 925642 |
| 2026-03-13 | 13.49 | $13.60 | 1.5M |
| 2026-03-12 | 13.48 | $13.51 | 1.9M |
| 2026-03-11 | 13.48 | $14.01 | 1.4M |
| 2026-03-10 | 13.43 | $13.80 | 1.1M |
| 2026-03-09 | 13.39 | $14.07 | 1.1M |
| 2026-03-06 | 13.31 | $13.90 | 1.1M |
| 2026-03-05 | 13.25 | $14.23 | 1.5M |
| 2026-03-04 | 13.15 | $15.04 | 1.4M |
| 2026-03-03 | 12.95 | $15.09 | 3.1M |
| 2026-03-02 | 12.73 | $15.29 | 3.9M |
| 2026-02-27 | 12.46 | $15.69 | 6.2M |
| 2026-02-26 | 12.11 | $12.34 | 1.7M |
| 2026-02-25 | 12.09 | $11.91 | 957408 |
| 2026-02-24 | 12.11 | $11.61 | 1.1M |
| 2026-02-23 | 12.16 | $11.42 | 2.2M |
| 2026-02-20 | 12.24 | $11.61 | 1.2M |
| 2026-02-19 | 12.31 | $11.62 | 1.2M |
| 2026-02-18 | 12.38 | $11.48 | 1.1M |
| 2026-02-17 | 12.47 | $11.66 | 1.1M |
| 2026-02-13 | 12.56 | $11.42 | 1.1M |
| 2026-02-12 | 12.68 | $11.23 | 1.1M |
| 2026-02-11 | 12.83 | $11.56 | 1.7M |
| 2026-02-10 | 12.97 | $12.37 | 876600 |
| 2026-02-09 | 13.03 | $12.48 | 930907 |
| 2026-02-06 | 13.09 | $12.40 | 1.5M |
| 2026-02-05 | 13.16 | $12.02 | 1.1M |
| 2026-02-04 | 13.28 | $12.74 | 2.3M |
| 2026-02-03 | 13.34 | $12.72 | 3.5M |
| 2026-02-02 | 13.40 | $12.81 | 1.2M |
| 2026-01-30 | 13.46 | $12.69 | 1.5M |
| 2026-01-29 | 13.54 | $13.02 | 1.1M |
| 2026-01-28 | 13.60 | $12.87 | 1.1M |
| 2026-01-27 | 13.68 | $13.20 | 993066 |
| 2026-01-26 | 13.73 | $13.33 | 1.4M |
| 2026-01-23 | 13.77 | $12.99 | 926600 |
| 2026-01-22 | 13.85 | $13.92 | 1.0M |
| 2026-01-21 | 13.84 | $13.65 | 1.0M |
| 2026-01-20 | 13.86 | $13.40 | 1.1M |
| 2026-01-16 | 13.91 | $14.09 | 1.2M |
| 2026-01-15 | 13.89 | $13.99 | 930411 |
| 2026-01-14 | 13.88 | $13.93 | 751218 |
| 2026-01-13 | 13.88 | $13.82 | 1.2M |
| 2026-01-12 | 13.88 | $13.54 | 1.3M |
| 2026-01-09 | 13.92 | $13.58 | 1.4M |
| 2026-01-08 | 13.95 | $13.84 | 1.2M |
| 2026-01-07 | 13.96 | $13.91 | 1.1M |
| 2026-01-06 | 13.97 | $13.64 | 1.1M |
| 2026-01-05 | 14.00 | $13.83 | 1.1M |
| 2026-01-02 | 14.02 | $13.23 | 2.0M |
| 2025-12-31 | 14.11 | $13.99 | 852097 |
| 2025-12-30 | 14.12 | $13.90 | 635158 |
| 2025-12-29 | 14.14 | $14.11 | 644717 |
| 2025-12-26 | 14.14 | $14.16 | 642600 |
| 2025-12-24 | 14.14 | $14.03 | 365511 |
| 2025-12-23 | 14.15 | $13.93 | 624974 |
| 2025-12-22 | 14.18 | $13.94 | 866300 |
| 2025-12-19 | 14.20 | $14.05 | 3.2M |
| 2025-12-18 | 14.22 | $13.93 | 1.5M |
| 2025-12-17 | 14.25 | $13.33 | 1.5M |
| 2025-12-16 | 14.35 | $13.51 | 1.9M |
| 2025-12-15 | 14.44 | $13.42 | 1.6M |
| 2025-12-12 | 14.54 | $14.07 | 1.5M |
| 2025-12-11 | 14.59 | $14.43 | 858211 |
| 2025-12-10 | 14.61 | $14.36 | 1.1M |
| 2025-12-09 | 14.63 | $14.35 | 1.1M |
| 2025-12-08 | 14.66 | $14.20 | 919467 |
| 2025-12-05 | 14.71 | $14.51 | 761725 |
| 2025-12-04 | 14.74 | $14.39 | 805958 |
| 2025-12-03 | 14.77 | $14.27 | 1.0M |
| 2025-12-02 | 14.82 | $13.89 | 1.3M |
| 2025-12-01 | 14.92 | $14.22 | 1.4M |
| 2025-11-28 | 15.00 | $14.50 | 596200 |
| 2025-11-26 | 15.05 | $14.36 | 1.6M |
| 2025-11-25 | 15.12 | $14.10 | 1.5M |
| 2025-11-24 | 15.23 | $13.58 | 1.1M |
| 2025-11-21 | 15.40 | $13.32 | 1.4M |
| 2025-11-20 | 15.62 | $12.90 | 1.4M |
| 2025-11-19 | 15.91 | $13.30 | 983642 |
| 2025-11-18 | 16.18 | $13.41 | 1.1M |
| 2025-11-17 | 16.47 | $13.53 | 1.8M |
| 2025-11-14 | 16.78 | $14.14 | 1.6M |
| 2025-11-13 | 17.06 | $15.07 | 1.7M |
| 2025-11-12 | 17.27 | $15.58 | 1.5M |
| 2025-11-11 | 17.45 | $15.41 | 1.9M |
| 2025-11-10 | 17.67 | $15.77 | 2.5M |
| 2025-11-07 | 17.87 | $14.83 | 2.9M |
| 2025-11-06 | 18.19 | $16.94 | 1.2M |
| 2025-11-05 | 18.32 | $17.71 | 1.3M |
| 2025-11-04 | 18.38 | $17.75 | 1.4M |
| 2025-11-03 | 18.45 | $18.97 | 1.2M |
| 2025-10-31 | 18.39 | $19.34 | 862779 |
| 2025-10-30 | 18.29 | $18.93 | 945700 |
| 2025-10-29 | 18.22 | $19.34 | 1.3M |
| 2025-10-28 | 18.11 | $19.26 | 1.2M |
| 2025-10-27 | 17.99 | $19.22 | 1.4M |
| 2025-10-24 | 17.86 | $19.44 | 1.6M |
| 2025-10-23 | 17.69 | $18.77 | 1.3M |
| 2025-10-22 | 17.58 | $18.27 | 906014 |
| 2025-10-21 | 17.50 | $18.06 | 557808 |
| 2025-10-20 | 17.44 | $18.11 | 696014 |
| 2025-10-17 | 17.37 | $17.54 | 694654 |
| 2025-10-16 | 17.36 | $17.68 | 595405 |
| 2025-10-15 | 17.32 | $17.90 | 711566 |
| 2025-10-14 | 17.26 | $17.47 | 1.0M |
| 2025-10-13 | 17.24 | $17.18 | 822206 |
| 2025-10-10 | 17.24 | $16.67 | 847500 |
| 2025-10-09 | 17.31 | $17.35 | 843418 |
| 2025-10-08 | 17.30 | $17.26 | 603500 |
| 2025-10-07 | 17.30 | $16.89 | 946800 |
| 2025-10-06 | 17.35 | $17.17 | 893029 |
| 2025-10-03 | 17.37 | $17.25 | 873500 |
| 2025-10-02 | 17.38 | $17.08 | 1.1M |
| 2025-10-01 | 17.41 | $16.92 | 1.2M |
| 2025-09-30 | 17.46 | $16.95 | 1.3M |
| 2025-09-29 | 17.52 | $17.14 | 1.1M |
| 2025-09-26 | 17.56 | $17.02 | 980300 |
| 2025-09-25 | 17.61 | $16.91 | 2.1M |
| 2025-09-24 | 17.69 | $17.05 | 1.4M |
| 2025-09-23 | 17.75 | $17.99 | 770949 |
| 2025-09-22 | 17.73 | $18.54 | 1.1M |
| 2025-09-19 | 17.64 | $18.07 | 1.7M |
| 2025-09-18 | 17.60 | $18.01 | 2.4M |
| 2025-09-17 | 17.55 | $18.11 | 1.3M |
| 2025-09-16 | 17.50 | $18.01 | 960511 |
| 2025-09-15 | 17.44 | $17.68 | 939335 |
| 2025-09-12 | 17.42 | $17.43 | 997122 |
| 2025-09-11 | 17.42 | $17.34 | 1.6M |
| 2025-09-10 | 17.42 | $16.92 | 1.8M |
| 2025-09-09 | 17.48 | $17.51 | 1.8M |
| 2025-09-08 | 17.47 | $18.09 | 1.0M |
| 2025-09-05 | 17.41 | $18.13 | 1.5M |
| 2025-09-04 | 17.33 | $18.24 | 1.5M |
| 2025-09-03 | 17.24 | $18.41 | 2.3M |
| 2025-09-02 | 17.11 | $17.94 | 1.9M |
| 2025-08-29 | 17.03 | $17.41 | 1.6M |
| 2025-08-28 | 16.99 | $17.85 | 933525 |
| 2025-08-27 | 16.90 | $17.58 | 1.3M |
| 2025-08-26 | 16.82 | $17.23 | 1.2M |
| 2025-08-25 | 16.78 | $16.99 | 1.6M |
| 2025-08-22 | 16.76 | $17.54 | 1.7M |
| 2025-08-21 | 16.68 | $16.84 | 1.2M |
| 2025-08-20 | 16.66 | $16.66 | 860100 |
| 2025-08-19 | 16.66 | $16.78 | 784142 |
| 2025-08-18 | 16.65 | $17.11 | 1.4M |
| 2025-08-15 | 16.60 | $16.47 | 1.2M |
| 2025-08-14 | 16.61 | $16.60 | 1.8M |
| 2025-08-13 | 16.61 | $17.25 | 2.9M |
| 2025-08-12 | 16.55 | $18.14 | 4.8M |
| 2025-08-11 | 16.38 | $17.20 | 3.0M |
| 2025-08-08 | 16.29 | $16.71 | 4.6M |
| 2025-08-07 | 16.25 | $16.43 | 1.6M |
| 2025-08-06 | 16.23 | $16.10 | 1.0M |
| 2025-08-05 | 16.24 | $16.06 | 853300 |
| 2025-08-04 | 16.26 | $16.11 | 982245 |
| 2025-08-01 | 16.28 | $15.76 | 1.5M |
| 2025-07-31 | 16.33 | $16.20 | 1.3M |
| 2025-07-30 | 16.34 | $16.29 | 1.3M |
| 2025-07-29 | 16.35 | $16.10 | 1.1M |
| 2025-07-28 | 16.38 | $16.34 | 1.0M |
| 2025-07-25 | 16.38 | $16.23 | 1.1M |
| 2025-07-24 | 16.39 | $16.41 | 983500 |
| 2025-07-23 | 16.39 | $16.79 | 1.3M |
| 2025-07-22 | 16.35 | $16.19 | 1.2M |
| 2025-07-21 | 16.37 | $16.25 | 1.3M |
| 2025-07-18 | 16.38 | $16.35 | 1.4M |
| 2025-07-17 | 16.38 | $16.24 | 1.3M |
| 2025-07-16 | 16.40 | $16.21 | 827672 |
| 2025-07-15 | 16.42 | $16.17 | 866941 |
| 2025-07-14 | 16.45 | $16.20 | 940937 |
| 2025-07-11 | 16.47 | $15.72 | 866738 |
| 2025-07-10 | 16.55 | $16.29 | 809600 |
| 2025-07-09 | 16.58 | $16.48 | 1.1M |
| 2025-07-08 | 16.59 | $16.63 | 1.6M |
| 2025-07-07 | 16.58 | $16.70 | 1.1M |
| 2025-07-03 | 16.57 | $17.60 | 1.5M |
| 2025-07-02 | 16.46 | $16.93 | 1.2M |
| 2025-07-01 | 16.41 | $17.14 | 2.2M |
| 2025-06-30 | 16.34 | $16.96 | 1.0M |
| 2025-06-27 | 16.27 | $17.17 | 1.9M |
| 2025-06-26 | 16.18 | $17.36 | 2.1M |
| 2025-06-25 | 16.05 | $16.76 | 1.8M |
| 2025-06-24 | 15.98 | $16.80 | 1.5M |
| 2025-06-23 | 15.89 | $16.66 | 1.4M |
| 2025-06-20 | 15.81 | $17.11 | 2.7M |
| 2025-06-18 | 15.67 | $17.23 | 1.1M |
| 2025-06-17 | 15.51 | $17.28 | 1.3M |
| 2025-06-16 | 15.32 | $17.23 | 1.4M |
| 2025-06-13 | 15.12 | $17.07 | 940600 |
| 2025-06-12 | 14.92 | $16.77 | 718861 |
| 2025-06-11 | 14.72 | $17.02 | 1.3M |
| 2025-06-10 | 14.48 | $17.09 | 1.1M |
| 2025-06-09 | 14.21 | $17.34 | 956489 |
| 2025-06-06 | 13.88 | $16.78 | 1.9M |
| 2025-06-05 | 13.57 | $16.21 | 2.3M |
| 2025-06-04 | 13.29 | $14.60 | 470200 |
| 2025-06-03 | 13.15 | $14.66 | 573600 |
| 2025-06-02 | 13.00 | $14.46 | 1.0M |
| 2025-05-30 | 12.84 | $14.32 | 1.9M |
| 2025-05-29 | 12.69 | $13.75 | 737260 |
| 2025-05-28 | 12.57 | $13.55 | 893700 |
| 2025-05-27 | 12.47 | $13.71 | 593700 |
| 2025-05-23 | 12.34 | $13.30 | 481700 |
| 2025-05-22 | 12.24 | $13.57 | 411119 |
| 2025-05-21 | 12.10 | $13.64 | 687200 |
| 2025-05-20 | 11.94 | $13.63 | 422146 |
| 2025-05-19 | 11.76 | $13.63 | 571911 |
| 2025-05-16 | 11.56 | $13.71 | 682400 |
| 2025-05-15 | 11.33 | $13.79 | 817900 |
| 2025-05-14 | 11.08 | $13.74 | 788776 |
| 2025-05-13 | 10.80 | $13.72 | 1.1M |
| 2025-05-12 | 10.49 | $13.33 | 1.7M |
| 2025-05-09 | 10.19 | $12.43 | 1.6M |
| 2025-05-08 | 9.95 | $10.64 | 1.4M |
| 2025-05-07 | 9.88 | $10.40 | 598313 |
| 2025-05-06 | 9.83 | $10.34 | 685601 |
| 2025-05-05 | 9.77 | $10.25 | 630809 |
| 2025-05-02 | 9.72 | $10.35 | 465228 |
| 2025-05-01 | 9.65 | $10.09 | 640623 |
| 2025-04-30 | 9.61 | $9.83 | 665702 |
| 2025-04-29 | 9.59 | $9.93 | 493618 |
| 2025-04-28 | 9.55 | $9.90 | 567000 |
| 2025-04-25 | 9.51 | $9.92 | 425500 |
| 2025-04-24 | 9.47 | $9.74 | 465934 |
| 2025-04-23 | 9.44 | $9.39 | 489317 |
| 2025-04-22 | 9.45 | $9.24 | 619703 |
| 2025-04-21 | 9.47 | $9.01 | 539100 |
| 2025-04-17 | 9.52 | $9.21 | 506100 |
| 2025-04-16 | 9.55 | $9.16 | 523542 |
| 2025-04-15 | 9.59 | $9.18 | 580513 |
| 2025-04-14 | 9.63 | $9.07 | 815400 |
| 2025-04-11 | 9.69 | $8.88 | 919100 |
| 2025-04-10 | 9.78 | $8.83 | 903807 |
| 2025-04-09 | 9.88 | $9.43 | 1.1M |
| 2025-04-08 | 9.92 | $8.41 | 1.2M |
| 2025-04-07 | 10.08 | $8.71 | 1.5M |
| 2025-04-04 | 10.23 | $8.47 | 1.4M |
| 2025-04-03 | 10.41 | $8.51 | 1.2M |
| 2025-04-02 | 10.61 | $9.63 | 1.1M |
| 2025-04-01 | 10.72 | $9.75 | 803219 |
| 2025-03-31 | 10.82 | $9.87 | 889400 |
| 2025-03-28 | 10.92 | $10.26 | 1.0M |
| 2025-03-27 | 10.99 | $10.47 | 759540 |
| 2025-03-26 | 11.04 | $10.71 | 683955 |
| 2025-03-25 | 11.08 | $10.56 | 861547 |
| 2025-03-24 | 11.13 | $10.87 | 703198 |
| 2025-03-21 | 11.16 | $10.53 | 1.4M |
| 2025-03-20 | 11.23 | $10.70 | 1.3M |
| 2025-03-19 | 11.28 | $10.87 | 1.0M |
| 2025-03-18 | 11.33 | $10.60 | 1.2M |
| 2025-03-17 | 11.40 | $11.04 | 683221 |
| 2025-03-14 | 11.44 | $10.63 | 1.1M |
| 2025-03-13 | 11.53 | $10.53 | 978500 |
| 2025-03-12 | 11.63 | $10.61 | 899442 |
| 2025-03-11 | 11.74 | $10.93 | 1.2M |
| 2025-03-10 | 11.82 | $10.97 | 1.5M |
| 2025-03-07 | 11.91 | $11.82 | 1.2M |
| 2025-03-06 | 11.92 | $11.85 | 1.3M |
| 2025-03-05 | 11.93 | $12.28 | 1.4M |
| 2025-03-04 | 11.89 | $11.84 | 1.9M |
| 2025-03-03 | 11.90 | $12.15 | 3.0M |
| 2025-02-28 | 11.87 | $14.38 | 2.9M |
| 2025-02-27 | 11.61 | $11.92 | 1.5M |
| 2025-02-26 | 11.58 | $11.88 | 912800 |
| 2025-02-25 | 11.54 | $11.76 | 854309 |
| 2025-02-24 | 11.52 | $11.55 | 617216 |
| 2025-02-21 | 11.52 | $11.47 | 657100 |
| 2025-02-20 | 11.52 | $11.24 | 664018 |
| 2025-02-19 | 11.55 | $11.43 | 682585 |
| 2025-02-18 | 11.57 | $11.64 | 467088 |
| 2025-02-14 | 11.56 | $11.59 | 301240 |
| 2025-02-13 | 11.55 | $11.48 | 464374 |
| 2025-02-12 | 11.56 | $11.26 | 633600 |
| 2025-02-11 | 11.59 | $11.52 | 442873 |
| 2025-02-10 | 11.60 | $11.56 | 404926 |
| 2025-02-07 | 11.61 | $11.18 | 535250 |
| 2025-02-06 | 11.65 | $11.38 | 916672 |
| 2025-02-05 | 11.68 | $11.52 | 800045 |
| 2025-02-04 | 11.70 | $11.62 | 689807 |
| 2025-02-03 | 11.70 | $11.23 | 676821 |
| 2025-01-31 | 11.75 | $11.71 | 523605 |
| 2025-01-30 | 11.76 | $11.68 | 411624 |
| 2025-01-29 | 11.77 | $11.72 | 768900 |
| 2025-01-28 | 11.77 | $11.92 | 801926 |
| 2025-01-27 | 11.75 | $11.71 | 1.2M |
| 2025-01-24 | 11.76 | $11.84 | 976600 |
| 2025-01-23 | 11.75 | $12.00 | 987923 |
| 2025-01-22 | 11.72 | $11.83 | 848469 |
| 2025-01-21 | 11.71 | $12.19 | 977604 |
| 2025-01-17 | 11.66 | $11.83 | 862200 |
| 2025-01-16 | 11.65 | $11.95 | 728148 |
| 2025-01-15 | 11.61 | $11.62 | 649000 |
| 2025-01-14 | 11.61 | $11.55 | 557800 |
| 2025-01-13 | 11.62 | $11.33 | 623472 |
| 2025-01-10 | 11.65 | $11.47 | 704745 |
| 2025-01-08 | 11.67 | $11.87 | 665130 |
| 2025-01-07 | 11.65 | $11.51 | 690200 |
| 2025-01-06 | 11.66 | $11.44 | 742900 |
| 2025-01-03 | 11.69 | $11.11 | 527300 |
| 2025-01-02 | 11.75 | $10.97 | 1.0M |
| 2024-12-31 | 11.83 | $11.19 | 539246 |
| 2024-12-30 | 11.90 | $11.25 | 524700 |
| 2024-12-27 | 11.97 | $11.47 | 411600 |
| 2024-12-26 | 12.02 | $11.77 | 365829 |
| 2024-12-24 | 12.04 | $11.54 | 225501 |
| 2024-12-23 | 12.10 | $11.39 | 611139 |
| 2024-12-20 | 12.17 | $11.29 | 2.9M |
| 2024-12-19 | 12.26 | $11.45 | 1.0M |
| 2024-12-18 | 12.35 | $11.73 | 662145 |
| 2024-12-17 | 12.41 | $12.39 | 714372 |
| 2024-12-16 | 12.42 | $12.85 | 706644 |
| 2024-12-13 | 12.37 | $12.39 | 517800 |
| 2024-12-12 | 12.37 | $13.10 | 468305 |
| 2024-12-11 | 12.29 | $13.16 | 648033 |
| 2024-12-10 | 12.20 | $13.19 | 868112 |
| 2024-12-09 | 12.10 | $13.14 | 707826 |
| 2024-12-06 | 11.99 | $12.72 | 598602 |
| 2024-12-05 | 11.91 | $12.74 | 827400 |
| 2024-12-04 | 11.82 | $13.00 | 1.2M |
| 2024-12-03 | 11.70 | $12.77 | 1.1M |
| 2024-12-02 | 11.59 | $11.81 | 1.4M |
| 2024-11-29 | 11.56 | $11.22 | 593805 |
| 2024-11-27 | 11.60 | $11.25 | 1.0M |
| 2024-11-26 | 11.63 | $12.04 | 719600 |
| 2024-11-25 | 11.59 | $12.19 | 891350 |
| 2024-11-22 | 11.53 | $12.03 | 583575 |
| 2024-11-21 | 11.48 | $11.89 | 521500 |
| 2024-11-20 | 11.43 | $11.72 | 1.1M |
| 2024-11-19 | 11.40 | $11.94 | 680000 |
| 2024-11-18 | 11.35 | $11.23 | 943200 |
| 2024-11-15 | 11.36 | $11.18 | 729347 |
| 2024-11-14 | 11.38 | $11.40 | 1.0M |
| 2024-11-13 | 11.37 | $11.46 | 1.2M |
| 2024-11-12 | 11.37 | $11.72 | 1.0M |
| 2024-11-11 | 11.33 | $12.14 | 1.2M |
| 2024-11-08 | 11.24 | $11.92 | 4.0M |
| 2024-11-07 | 11.17 | $12.16 | 1.7M |
| 2024-11-06 | 11.07 | $11.77 | 1.5M |
| 2024-11-05 | 10.99 | $11.17 | 1.1M |
| 2024-11-04 | 10.98 | $10.56 | 602802 |
| 2024-11-01 | 11.02 | $10.28 | 914022 |
| 2024-10-31 | 11.10 | $10.16 | 933700 |
| 2024-10-30 | 11.20 | $10.63 | 720030 |
| 2024-10-29 | 11.26 | $10.90 | 312600 |
| 2024-10-28 | 11.29 | $10.99 | 415771 |
| 2024-10-25 | 11.32 | $10.91 | 428057 |
| 2024-10-24 | 11.37 | $10.88 | 426300 |
| 2024-10-23 | 11.42 | $10.76 | 491701 |
| 2024-10-22 | 11.49 | $11.25 | 460800 |
| 2024-10-21 | 11.51 | $11.40 | 524600 |
| 2024-10-18 | 11.53 | $11.58 | 569032 |
| 2024-10-17 | 11.52 | $11.84 | 415000 |
| 2024-10-16 | 11.49 | $11.86 | 614552 |
| 2024-10-15 | 11.45 | $11.68 | 1.2M |
| 2024-10-14 | 11.42 | $11.44 | 816060 |
| 2024-10-11 | 11.42 | $11.07 | 729300 |
| 2024-10-10 | 11.46 | $10.74 | 1.0M |
| 2024-10-09 | 11.53 | $10.91 | 897743 |
| 2024-10-08 | 11.60 | $11.11 | 548244 |
| 2024-10-07 | 11.65 | $11.14 | 710930 |
| 2024-10-04 | 11.70 | $11.47 | 705000 |
| 2024-10-03 | 11.73 | $11.02 | 622000 |
| 2024-10-02 | 11.80 | $11.46 | 422289 |
| 2024-10-01 | 11.84 | $11.75 | 669217 |
| 2024-09-30 | 11.85 | $12.11 | 877500 |
| 2024-09-27 | 11.82 | $11.83 | 636945 |
| 2024-09-26 | 11.82 | $11.97 | 696812 |
| 2024-09-25 | 11.81 | $12.01 | 624222 |
| 2024-09-24 | 11.78 | $12.03 | 844845 |
| 2024-09-23 | 11.76 | $11.85 | 511300 |
| 2024-09-20 | 11.75 | $11.72 | 2.0M |
| 2024-09-19 | 11.75 | $11.65 | 664500 |
| 2024-09-18 | 11.76 | $11.33 | 823306 |
| 2024-09-17 | 11.81 | $11.46 | 575470 |
| 2024-09-16 | 11.85 | $11.56 | 587600 |
| 2024-09-13 | 11.88 | $11.97 | 536300 |
| 2024-09-12 | 11.87 | $11.60 | 534375 |
| 2024-09-11 | 11.89 | $11.24 | 608882 |
| 2024-09-10 | 11.96 | $11.20 | 918708 |
| 2024-09-09 | 12.04 | $11.00 | 859736 |
| 2024-09-06 | 12.15 | $11.02 | 929818 |
| 2024-09-05 | 12.27 | $11.22 | 584804 |
| 2024-09-04 | 12.38 | $11.34 | 585008 |
| 2024-09-03 | 12.49 | $11.41 | 889500 |
| 2024-08-30 | 12.61 | $11.74 | 1.2M |
| 2024-08-29 | 12.70 | $12.06 | 537300 |
| 2024-08-28 | 12.76 | $12.18 | 623700 |
| 2024-08-27 | 12.83 | $12.41 | 534708 |
| 2024-08-26 | 12.87 | $12.63 | 485600 |
| 2024-08-23 | 12.89 | $12.44 | 590999 |
| 2024-08-22 | 12.94 | $11.98 | 538100 |
| 2024-08-21 | 13.04 | $12.26 | 515412 |
| 2024-08-20 | 13.13 | $12.12 | 635752 |
| 2024-08-19 | 13.23 | $12.27 | 609000 |
| 2024-08-16 | 13.33 | $12.10 | 749000 |
| 2024-08-15 | 13.46 | $12.15 | 1.0M |
| 2024-08-14 | 13.60 | $11.91 | 885016 |
| 2024-08-13 | 13.78 | $11.64 | 922424 |
| 2024-08-12 | 14.00 | $12.05 | 1.2M |
| 2024-08-09 | 14.21 | $11.40 | 3.4M |
| 2024-08-08 | 14.51 | $13.50 | 1.2M |
| 2024-08-07 | 14.61 | $12.76 | 1.0M |
| 2024-08-06 | 14.81 | $13.33 | 1.1M |
| 2024-08-05 | 14.96 | $12.77 | 878221 |
| 2024-08-02 | 15.19 | $13.80 | 1.0M |
| 2024-08-01 | 15.34 | $14.60 | 657400 |
| 2024-07-31 | 15.42 | $15.16 | 801700 |
| 2024-07-30 | 15.44 | $15.04 | 609800 |
| 2024-07-29 | 15.49 | $15.32 | 936600 |
| 2024-07-26 | 15.50 | $15.49 | 560129 |
| 2024-07-25 | 15.51 | $15.68 | 813336 |
| 2024-07-24 | 15.49 | $15.92 | 916900 |
| 2024-07-23 | 15.44 | $16.45 | 746114 |
| 2024-07-22 | 15.34 | $16.07 | 931087 |
| 2024-07-19 | 15.26 | $16.59 | 575968 |
| 2024-07-18 | 15.12 | $16.66 | 747936 |
| 2024-07-17 | 14.96 | $17.10 | 734989 |
| 2024-07-16 | 14.73 | $16.99 | 1.5M |
| 2024-07-15 | 14.49 | $16.85 | 789355 |
| 2024-07-12 | 14.24 | $16.06 | 957324 |
| 2024-07-11 | 14.05 | $16.60 | 1.4M |
| 2024-07-10 | 13.78 | $16.50 | 2.2M |
| 2024-07-09 | 13.50 | $16.52 | 3.2M |
| 2024-07-08 | 13.18 | $13.80 | 545438 |
| 2024-07-05 | 13.11 | $13.45 | 570288 |
| 2024-07-03 | 13.08 | $13.50 | 344844 |
| 2024-07-02 | 13.03 | $13.13 | 606529 |
| 2024-07-01 | 13.02 | $12.80 | 513650 |
| 2024-06-28 | 13.05 | $13.04 | 2.4M |
| 2024-06-27 | 13.05 | $12.97 | 495087 |
| 2024-06-26 | 13.06 | $12.99 | 716262 |
| 2024-06-25 | 13.06 | $12.62 | 702067 |
| 2024-06-24 | 13.11 | $12.56 | 624994 |
| 2024-06-21 | 13.17 | $13.08 | 2.4M |
| 2024-06-20 | 13.18 | $13.21 | 885021 |
| 2024-06-18 | 13.18 | $12.91 | 749516 |
| 2024-06-17 | 13.20 | $12.90 | 765061 |
| 2024-06-14 | 13.24 | $12.82 | 1.0M |
| 2024-06-13 | 13.28 | $13.15 | 624943 |
| 2024-06-12 | 13.29 | $13.61 | 801009 |
| 2024-06-11 | 13.26 | $13.59 | 683480 |
| 2024-06-10 | 13.22 | $13.18 | 1.1M |
| 2024-06-07 | 13.23 | $13.41 | 850782 |
| 2024-06-06 | 13.21 | $13.95 | 509867 |
| 2024-06-05 | 13.13 | $14.12 | 696150 |
| 2024-06-04 | 13.03 | $13.85 | 788910 |
| 2024-06-03 | 12.94 | $14.25 | 879592 |
| 2024-05-31 | 12.80 | $14.21 | 1.1M |
| 2024-05-30 | 12.66 | $14.26 | 1.3M |
| 2024-05-29 | 12.49 | $14.00 | 1.4M |
| 2024-05-28 | 12.33 | $13.64 | 1.4M |
| 2024-05-24 | 12.19 | $12.39 | 627779 |
| 2024-05-23 | 12.17 | $12.11 | 702715 |
| 2024-05-22 | 12.18 | $12.31 | 678753 |
| 2024-05-21 | 12.16 | $12.22 | 714813 |
| 2024-05-20 | 12.16 | $12.18 | 772117 |
| 2024-05-17 | 12.15 | $11.91 | 1.1M |
| 2024-05-16 | 12.18 | $12.30 | 1.3M |
| 2024-05-15 | 12.17 | $12.03 | 1.6M |
| 2024-05-14 | 12.18 | $11.45 | 1.2M |
| 2024-05-13 | 12.26 | $11.29 | 1.4M |
| 2024-05-10 | 12.36 | $11.44 | 3.4M |
| 2024-05-09 | 12.46 | $13.93 | 1.8M |
| 2024-05-08 | 12.30 | $14.23 | 1.1M |
| 2024-05-07 | 12.10 | $13.89 | 1.4M |
| 2024-05-06 | 11.91 | $13.44 | 943228 |
| 2024-05-03 | 11.75 | $12.96 | 1.2M |
| 2024-05-02 | 11.62 | $12.87 | 836280 |
| 2024-05-01 | 11.49 | $12.13 | 1.5M |
| 2024-04-30 | 11.42 | $12.38 | 1.7M |
| 2024-04-29 | 11.32 | $12.09 | 724456 |
| 2024-04-26 | 11.24 | $11.80 | 709072 |
| 2024-04-25 | 11.18 | $11.21 | 798199 |
| 2024-04-24 | 11.18 | $11.03 | 1.1M |
| 2024-04-23 | 11.20 | $10.93 | 835647 |
| 2024-04-22 | 11.23 | $10.60 | 495424 |
| 2024-04-19 | 11.29 | $10.46 | 728497 |
| 2024-04-18 | 11.38 | $10.57 | 752239 |
| 2024-04-17 | 11.46 | $10.53 | 689618 |
| 2024-04-16 | 11.56 | $10.73 | 829352 |
| 2024-04-15 | 11.65 | $10.95 | 625538 |
| 2024-04-12 | 11.72 | $11.31 | 919936 |
| 2024-04-11 | 11.77 | $11.41 | 535267 |
| 2024-04-10 | 11.80 | $11.15 | 844171 |
| 2024-04-09 | 11.87 | $11.68 | 717596 |
| 2024-04-08 | 11.89 | $11.67 | 462203 |
| 2024-04-05 | 11.92 | $11.68 | 590052 |
| 2024-04-04 | 11.94 | $11.73 | 1.0M |
| 2024-04-03 | 11.96 | $12.08 | 758514 |
| 2024-04-02 | 11.95 | $12.17 | 992622 |
| 2024-04-01 | 11.93 | $12.52 | 685549 |
| 2024-03-28 | 11.87 | $12.65 | 983011 |
| 2024-03-27 | 11.78 | $12.77 | 781451 |
| 2024-03-26 | 11.68 | $12.67 | 752077 |
| 2024-03-25 | 11.57 | $12.51 | 518898 |
| 2024-03-22 | 11.48 | $12.64 | 818794 |
| 2024-03-21 | 11.35 | $13.03 | 1.5M |
| 2024-03-20 | 11.18 | $12.61 | 919286 |
| 2024-03-19 | 11.03 | $12.35 | 1.3M |
| 2024-03-18 | 10.89 | $12.21 | 1.2M |
| 2024-03-15 | 10.75 | $12.26 | 1.8M |
| 2024-03-14 | 10.59 | $12.10 | 1.7M |
| 2024-03-13 | 10.43 | $11.69 | 1.6M |
| 2024-03-12 | 10.30 | $11.33 | 1.0M |
| 2024-03-11 | 10.19 | $11.09 | 780792 |
| 2024-03-08 | 10.09 | $11.21 | 1.2M |
| 2024-03-07 | 9.98 | $11.04 | 787156 |
| 2024-03-06 | 9.86 | $10.94 | 961076 |
| 2024-03-05 | 9.75 | $10.93 | 1.9M |
| 2024-03-04 | 9.63 | $11.40 | 2.4M |
| 2024-03-01 | 9.44 | $11.83 | 3.9M |
| 2024-02-29 | 9.19 | $10.41 | 2.9M |
| 2024-02-28 | 9.06 | $9.96 | 1.7M |
| 2024-02-27 | 8.97 | $9.61 | 1.6M |
| 2024-02-26 | 8.90 | $9.20 | 571236 |
| 2024-02-23 | 8.87 | $8.76 | 1.0M |
| 2024-02-22 | 8.88 | $8.76 | 1.2M |
| 2024-02-21 | 8.89 | $8.66 | 548109 |
| 2024-02-20 | 8.91 | $8.73 | 772317 |
| 2024-02-16 | 8.93 | $8.86 | 876444 |
| 2024-02-15 | 8.94 | $9.42 | 707659 |
| 2024-02-14 | 8.89 | $8.94 | 590550 |
| 2024-02-13 | 8.88 | $8.64 | 870881 |
| 2024-02-12 | 8.91 | $9.09 | 836962 |
| 2024-02-09 | 8.89 | $8.92 | 1.1M |
| 2024-02-08 | 8.89 | $8.71 | 731877 |
| 2024-02-07 | 8.91 | $8.48 | 655766 |
| 2024-02-06 | 8.95 | $8.55 | 687733 |
| 2024-02-05 | 8.99 | $8.58 | 835222 |
| 2024-02-02 | 9.04 | $9.05 | 633804 |
| 2024-02-01 | 9.04 | $9.12 | 713075 |
| 2024-01-31 | 9.03 | $8.88 | 814531 |
| 2024-01-30 | 9.04 | $8.99 | 703161 |
| 2024-01-29 | 9.05 | $9.08 | 635032 |
| 2024-01-26 | 9.04 | $8.96 | 733845 |
| 2024-01-25 | 9.05 | $8.81 | 482638 |
| 2024-01-24 | 9.08 | $8.69 | 539830 |
| 2024-01-23 | 9.12 | $8.99 | 517345 |
| 2024-01-22 | 9.13 | $9.00 | 775352 |
| 2024-01-19 | 9.15 | $8.72 | 609666 |
| 2024-01-18 | 9.19 | $8.69 | 555932 |
| 2024-01-17 | 9.25 | $8.67 | 877935 |
| 2024-01-16 | 9.31 | $8.51 | 1.1M |
| 2024-01-12 | 9.39 | $8.94 | 602099 |
| 2024-01-11 | 9.44 | $9.09 | 972314 |
| 2024-01-10 | 9.47 | $9.31 | 981947 |
| 2024-01-09 | 9.49 | $9.77 | 770917 |
| 2024-01-08 | 9.46 | $9.94 | 1.1M |
| 2024-01-05 | 9.41 | $9.41 | 1.6M |
| 2024-01-04 | 9.41 | $9.22 | 1.2M |
| 2024-01-03 | 9.43 | $9.06 | 1.1M |
| 2024-01-02 | 9.47 | $9.23 | 823774 |
| 2023-12-29 | 9.50 | $9.52 | 1.0M |
| 2023-12-28 | 9.49 | $9.71 | 646807 |
| 2023-12-27 | 9.47 | $9.48 | 738060 |
| 2023-12-26 | 9.47 | $9.49 | 680461 |
| 2023-12-22 | 9.47 | $9.41 | 546276 |
| 2023-12-21 | 9.47 | $9.46 | 400528 |
| 2023-12-20 | 9.47 | $9.33 | 1.1M |
| 2023-12-19 | 9.49 | $9.82 | 1.1M |
| 2023-12-18 | 9.46 | $9.98 | 1.2M |
| 2023-12-15 | 9.40 | $10.16 | 3.0M |
| 2023-12-14 | 9.32 | $10.01 | 1.0M |
| 2023-12-13 | 9.25 | $9.83 | 1.2M |
| 2023-12-12 | 9.19 | $9.42 | 504024 |
| 2023-12-11 | 9.16 | $9.24 | 523615 |
| 2023-12-08 | 9.15 | $9.39 | 929195 |
| 2023-12-07 | 9.13 | $9.21 | 693803 |
| 2023-12-06 | 9.12 | $9.11 | 600884 |
| 2023-12-05 | 9.12 | $9.30 | 670666 |
| 2023-12-04 | 9.10 | $9.93 | 1.4M |
| 2023-12-01 | 9.01 | $9.46 | 785098 |
| 2023-11-30 | 8.97 | $9.09 | 868770 |
| 2023-11-29 | 8.95 | $9.21 | 704729 |
| 2023-11-28 | 8.93 | $9.11 | 456872 |
| 2023-11-27 | 8.91 | $9.25 | 685460 |
| 2023-11-24 | 8.87 | $9.07 | 298768 |
| 2023-11-22 | 8.85 | $9.10 | 521027 |
| 2023-11-21 | 8.83 | $9.10 | 517282 |
| 2023-11-20 | 8.80 | $9.14 | 906209 |
| 2023-11-17 | 8.76 | $8.85 | 729612 |
| 2023-11-16 | 8.75 | $8.54 | 682104 |
| 2023-11-15 | 8.77 | $8.73 | 880163 |
| 2023-11-14 | 8.78 | $8.77 | 1.3M |
| 2023-11-13 | 8.78 | $7.93 | 1.8M |
| 2023-11-10 | 8.87 | $8.22 | 2.0M |
| 2023-11-09 | 8.94 | $8.84 | 1.2M |
| 2023-11-08 | 8.95 | $9.11 | 388801 |
| 2023-11-07 | 8.93 | $9.16 | 585806 |
| 2023-11-06 | 8.91 | $9.06 | 582896 |
| 2023-11-03 | 8.89 | $9.21 | 1.1M |
| 2023-11-02 | 8.86 | $8.89 | 698472 |
| 2023-11-01 | 8.85 | $8.43 | 556227 |
| 2023-10-31 | 8.90 | $8.49 | 1.1M |
| 2023-10-30 | 8.94 | $8.23 | 753077 |
| 2023-10-27 | 9.01 | $8.15 | 1.1M |
| 2023-10-26 | 9.11 | $8.12 | 1.1M |
| 2023-10-25 | 9.21 | $8.66 | 602137 |
| 2023-10-24 | 9.27 | $9.00 | 649899 |
| 2023-10-23 | 9.30 | $8.87 | 670526 |
| 2023-10-20 | 9.34 | $8.70 | 963893 |
| 2023-10-19 | 9.41 | $8.67 | 695148 |
| 2023-10-18 | 9.49 | $8.52 | 929489 |
| 2023-10-17 | 9.59 | $8.93 | 568294 |
| 2023-10-16 | 9.66 | $9.01 | 910502 |
| 2023-10-13 | 9.72 | $8.44 | 1.3M |
| 2023-10-12 | 9.86 | $8.72 | 651739 |
| 2023-10-11 | 9.98 | $9.44 | 530108 |
| 2023-10-10 | 10.04 | $9.57 | 635059 |
| 2023-10-09 | 10.08 | $9.40 | 406585 |
| 2023-10-06 | 10.16 | $9.58 | 625245 |
| 2023-10-05 | 10.22 | $9.51 | 689300 |
| 2023-10-04 | 10.29 | $9.65 | 650816 |
| 2023-10-03 | 10.36 | $9.42 | 1.4M |
| 2023-10-02 | 10.46 | $10.33 | 835044 |
| 2023-09-29 | 10.47 | $10.30 | 861707 |
| 2023-09-28 | 10.49 | $10.66 | 754823 |
| 2023-09-27 | 10.47 | $10.46 | 371344 |
| 2023-09-26 | 10.47 | $10.30 | 408794 |
| 2023-09-25 | 10.49 | $10.51 | 583114 |
| 2023-09-22 | 10.49 | $10.16 | 485076 |
| 2023-09-21 | 10.52 | $10.20 | 768386 |
| 2023-09-20 | 10.56 | $10.97 | 689864 |
| 2023-09-19 | 10.51 | $10.91 | 582480 |
| 2023-09-18 | 10.47 | $10.90 | 732625 |
| 2023-09-15 | 10.43 | $10.95 | 2.8M |
| 2023-09-14 | 10.37 | $11.26 | 817369 |
| 2023-09-13 | 10.28 | $10.81 | 1.0M |
| 2023-09-12 | 10.22 | $10.42 | 1.0M |
| 2023-09-11 | 10.20 | $10.59 | 557502 |
| 2023-09-08 | 10.16 | $10.40 | 913133 |
| 2023-09-07 | 10.14 | $10.26 | 963055 |
| 2023-09-06 | 10.12 | $9.98 | 598178 |
| 2023-09-05 | 10.14 | $10.16 | 1.0M |
| 2023-09-01 | 10.14 | $9.89 | 1.0M |
| 2023-08-31 | 10.16 | $9.77 | 1.5M |
| 2023-08-30 | 10.20 | $10.04 | 1.2M |
| 2023-08-29 | 10.22 | $9.92 | 646380 |
| 2023-08-28 | 10.25 | $9.95 | 571276 |
| 2023-08-25 | 10.28 | $9.86 | 709026 |
| 2023-08-24 | 10.33 | $9.66 | 791427 |
| 2023-08-23 | 10.40 | $9.72 | 764967 |
| 2023-08-22 | 10.47 | $9.56 | 534022 |
| 2023-08-21 | 10.57 | $9.82 | 571010 |
| 2023-08-18 | 10.65 | $9.93 | 899463 |
| 2023-08-17 | 10.72 | $10.19 | 748275 |
| 2023-08-16 | 10.78 | $10.55 | 1.2M |
| 2023-08-15 | 10.80 | $10.26 | 853499 |
| 2023-08-14 | 10.86 | $10.49 | 1.5M |
| 2023-08-11 | 10.90 | $10.88 | 2.2M |
| 2023-08-10 | 10.90 | $10.23 | 1.4M |
| 2023-08-09 | 10.97 | $10.14 | 1.4M |
| 2023-08-08 | 11.06 | $11.48 | 759049 |
| 2023-08-07 | 11.01 | $11.35 | 1.2M |
| 2023-08-04 | 10.98 | $11.22 | 753834 |
| 2023-08-03 | 10.95 | $11.34 | 545592 |
| 2023-08-02 | 10.91 | $11.25 | 1.3M |
| 2023-08-01 | 10.87 | $11.29 | 610707 |
| 2023-07-31 | 10.83 | $11.36 | 654835 |
| 2023-07-28 | 10.78 | $11.18 | 512216 |
| 2023-07-27 | 10.73 | $10.83 | 413464 |
| 2023-07-26 | 10.72 | $11.03 | 472501 |
| 2023-07-25 | 10.69 | $11.05 | 400035 |
| 2023-07-24 | 10.65 | $10.86 | 419042 |
| 2023-07-21 | 10.63 | $10.74 | 575408 |
| 2023-07-20 | 10.62 | $10.74 | 779117 |
| 2023-07-19 | 10.61 | $11.25 | 671266 |
| 2023-07-18 | 10.54 | $11.16 | 723822 |
| 2023-07-17 | 10.47 | $11.40 | 1.2M |
| 2023-07-14 | 10.38 | $10.82 | 576978 |
| 2023-07-13 | 10.33 | $11.18 | 480287 |
| 2023-07-12 | 10.24 | $11.14 | 578312 |
| 2023-07-11 | 10.14 | $10.99 | 796784 |
| 2023-07-10 | 10.05 | $11.16 | 611823 |
| 2023-07-07 | 9.94 | $10.98 | 691493 |
| 2023-07-06 | 9.83 | $10.60 | 671053 |
| 2023-07-05 | 9.75 | $10.61 | 1.8M |
| 2023-07-03 | 9.66 | $10.86 | 510694 |
| 2023-06-30 | 9.53 | $10.91 | 1.3M |
| 2023-06-29 | 9.39 | $10.66 | 3.5M |
| 2023-06-28 | 9.25 | $9.59 | 1.3M |
| 2023-06-27 | 9.22 | $9.26 | 886196 |
| 2023-06-26 | 9.21 | $9.07 | 1.1M |
| 2023-06-23 | 9.23 | $9.17 | 1.7M |
| 2023-06-22 | 9.23 | $9.38 | 973707 |
| 2023-06-21 | 9.22 | $9.26 | 767020 |
| 2023-06-20 | 9.21 | $9.49 | 1.2M |
| 2023-06-16 | 9.18 | $9.38 | 1.2M |
| 2023-06-15 | 9.16 | $9.49 | 944150 |
| 2023-06-14 | 9.13 | $9.28 | 782725 |
| 2023-06-13 | 9.11 | $9.37 | 1.3M |
| 2023-06-12 | 9.08 | $9.29 | 641548 |
| 2023-06-09 | 9.06 | $9.09 | 816207 |
| 2023-06-08 | 9.06 | $9.24 | 1.3M |
| 2023-06-07 | 9.04 | $9.67 | 853295 |
| 2023-06-06 | 8.97 | $9.71 | 599881 |
| 2023-06-05 | 8.89 | $9.56 | 977970 |
| 2023-06-02 | 8.82 | $9.89 | 2.0M |
| 2023-06-01 | 8.71 | $9.60 | 1.2M |
| 2023-05-31 | 8.62 | $9.67 | 3.2M |
| 2023-05-30 | 8.51 | $9.66 | 1.5M |
| 2023-05-26 | 8.38 | $9.35 | 1.2M |
| 2023-05-25 | 8.28 | $9.29 | 738483 |
| 2023-05-24 | 8.18 | $9.16 | 803944 |
| 2023-05-23 | 8.07 | $9.25 | 1.1M |
| 2023-05-22 | 7.95 | $9.26 | 1.2M |
| 2023-05-19 | 7.81 | $9.25 | 1.2M |
| 2023-05-18 | 7.66 | $9.64 | 1.9M |
| 2023-05-17 | 7.45 | $9.26 | 1.6M |
| 2023-05-16 | 7.26 | $9.19 | 1.9M |
| 2023-05-15 | 7.06 | $9.45 | 3.5M |
| 2023-05-12 | 6.81 | $8.97 | 7.1M |
| 2023-05-11 | 6.58 | $7.05 | 1.3M |
| 2023-05-10 | 6.53 | $7.11 | 848888 |
| 2023-05-09 | 6.47 | $6.90 | 624419 |
| 2023-05-08 | 6.42 | $6.89 | 773852 |
| 2023-05-05 | 6.37 | $6.69 | 783118 |
| 2023-05-04 | 6.34 | $6.49 | 629612 |
| 2023-05-03 | 6.32 | $6.47 | 707972 |
| 2023-05-02 | 6.31 | $6.33 | 616668 |
| 2023-05-01 | 6.31 | $6.63 | 692925 |
| 2023-04-28 | 6.27 | $6.44 | 586885 |
| 2023-04-27 | 6.25 | $6.40 | 598324 |
| 2023-04-26 | 6.24 | $6.37 | 650143 |
| 2023-04-25 | 6.23 | $6.23 | 799417 |
| 2023-04-24 | 6.22 | $6.52 | 841028 |
| 2023-04-21 | 6.19 | $6.71 | 1.1M |
| 2023-04-20 | 6.14 | $6.43 | 502976 |
| 2023-04-19 | 6.11 | $6.45 | 503317 |
| 2023-04-18 | 6.07 | $6.46 | 358424 |
| 2023-04-17 | 6.03 | $6.49 | 479518 |
| 2023-04-14 | 5.98 | $6.41 | 476512 |
| 2023-04-13 | 5.94 | $6.54 | 653775 |
| 2023-04-12 | 5.88 | $6.39 | 792826 |
| 2023-04-11 | 5.82 | $6.40 | 654023 |
| 2023-04-10 | 5.76 | $6.54 | 1.0M |
| 2023-04-06 | 5.68 | $6.52 | 1.2M |
| 2023-04-05 | 5.59 | $6.29 | 935374 |
| 2023-04-04 | 5.52 | $6.27 | 1.1M |
| 2023-04-03 | 5.44 | $6.03 | 1.1M |
| 2023-03-31 | 5.37 | $6.06 | 1.1M |
| 2023-03-30 | 5.30 | $5.83 | 719111 |
| 2023-03-29 | 5.25 | $5.72 | 1.2M |
| 2023-03-28 | 5.20 | $5.42 | 674716 |
| 2023-03-27 | 5.17 | $5.49 | 774971 |
| 2023-03-24 | 5.14 | $5.40 | 869917 |
| 2023-03-23 | 5.11 | $5.59 | 947124 |
| 2023-03-22 | 5.06 | $5.74 | 918577 |
| 2023-03-21 | 4.99 | $5.70 | 795588 |
| 2023-03-20 | 4.92 | $5.43 | 841974 |
| 2023-03-17 | 4.86 | $5.77 | 2.0M |
| 2023-03-16 | 4.77 | $5.89 | 1.4M |
| 2023-03-15 | 4.65 | $5.74 | 1.4M |
| 2023-03-14 | 4.53 | $5.47 | 979906 |
| 2023-03-13 | 4.43 | $5.30 | 1.6M |
| 2023-03-10 | 4.34 | $5.61 | 3.1M |
| 2023-03-09 | 4.21 | $5.96 | 6.3M |
| 2023-03-08 | 4.02 | $5.36 | 15.3M |
| 2023-03-07 | 3.88 | $3.57 | 1.7M |
| 2023-03-06 | 3.92 | $3.62 | 1.8M |
| 2023-03-03 | 3.95 | $3.73 | 756410 |
| 2023-03-02 | 3.97 | $3.70 | 736497 |
| 2023-03-01 | 4.00 | $3.65 | 737857 |
| 2023-02-28 | 4.04 | $3.80 | 827100 |
| 2023-02-27 | 4.06 | $3.82 | 453336 |
| 2023-02-24 | 4.09 | $3.84 | 420562 |
| 2023-02-23 | 4.11 | $3.96 | 653511 |
| 2023-02-22 | 4.13 | $4.00 | 504270 |
| 2023-02-21 | 4.14 | $4.12 | 368246 |
| 2023-02-17 | 4.14 | $4.37 | 270170 |
| 2023-02-16 | 4.12 | $4.32 | 294715 |
| 2023-02-15 | 4.10 | $4.40 | 263645 |
| 2023-02-14 | 4.07 | $4.29 | 361196 |
| 2023-02-13 | 4.04 | $4.23 | 291532 |
| 2023-02-10 | 4.02 | $4.21 | 272627 |
| 2023-02-09 | 4.00 | $4.21 | 416309 |
| 2023-02-08 | 3.98 | $4.31 | 511577 |
| 2023-02-07 | 3.95 | $4.39 | 463408 |
| 2023-02-06 | 3.90 | $4.20 | 369305 |
| 2023-02-03 | 3.87 | $4.32 | 570906 |
| 2023-02-02 | 3.82 | $4.31 | 1.1M |
| 2023-02-01 | 3.77 | $3.88 | 1.4M |
| 2023-01-31 | 3.76 | $3.75 | 1.1M |
| 2023-01-30 | 3.76 | $3.68 | 292338 |
| 2023-01-27 | 3.77 | $3.72 | 429076 |
| 2023-01-26 | 3.77 | $3.72 | 472431 |
| 2023-01-25 | 3.78 | $3.74 | 263903 |
| 2023-01-24 | 3.78 | $3.77 | 309753 |
| 2023-01-23 | 3.78 | $3.90 | 643584 |
| 2023-01-20 | 3.77 | $3.87 | 832751 |
| 2023-01-19 | 3.76 | $3.89 | 551203 |
| 2023-01-18 | 3.74 | $4.05 | 430304 |
| 2023-01-17 | 3.71 | $4.02 | 533791 |
| 2023-01-13 | 3.68 | $3.93 | 538363 |
| 2023-01-12 | 3.65 | $3.84 | 715936 |
| 2023-01-11 | 3.63 | $3.74 | 541286 |
| 2023-01-10 | 3.62 | $3.88 | 693628 |
| 2023-01-09 | 3.59 | $3.82 | 345310 |
| 2023-01-06 | 3.57 | $3.79 | 355470 |
| 2023-01-05 | 3.54 | $3.59 | 368631 |
| 2023-01-04 | 3.54 | $3.70 | 401234 |
| 2023-01-03 | 3.52 | $3.66 | 566481 |
| 2022-12-30 | 3.51 | $3.51 | 1.0M |
| 2022-12-29 | 3.51 | $3.46 | 1.0M |
| 2022-12-28 | 3.51 | $3.54 | 487800 |
| 2022-12-27 | 3.51 | $3.45 | 349339 |
| 2022-12-23 | 3.52 | $3.45 | 337360 |
| 2022-12-22 | 3.52 | $3.48 | 515954 |
| 2022-12-21 | 3.53 | $3.52 | 585116 |
| 2022-12-20 | 3.53 | $3.40 | 787750 |
| 2022-12-19 | 3.54 | $3.15 | 721226 |
| 2022-12-16 | 3.59 | $3.23 | 1.3M |
| 2022-12-15 | 3.62 | $3.20 | 648159 |
| 2022-12-14 | 3.67 | $3.33 | 837732 |
| 2022-12-13 | 3.70 | $3.30 | 870531 |
| 2022-12-12 | 3.75 | $3.41 | 490566 |
| 2022-12-09 | 3.78 | $3.34 | 326029 |
| 2022-12-08 | 3.83 | $3.39 | 618797 |
| 2022-12-07 | 3.87 | $3.34 | 666038 |
| 2022-12-06 | 3.93 | $3.35 | 593334 |
| 2022-12-05 | 3.99 | $3.52 | 565816 |
| 2022-12-02 | 4.04 | $3.75 | 637522 |
| 2022-12-01 | 4.07 | $3.76 | 677456 |
| 2022-11-30 | 4.10 | $3.82 | 922009 |
| 2022-11-29 | 4.13 | $3.74 | 487143 |
| 2022-11-28 | 4.17 | $3.80 | 579842 |
| 2022-11-25 | 4.21 | $3.88 | 140087 |
| 2022-11-23 | 4.25 | $3.89 | 276838 |
| 2022-11-22 | 4.29 | $3.94 | 343063 |
| 2022-11-21 | 4.32 | $4.02 | 616028 |
| 2022-11-18 | 4.36 | $4.10 | 557058 |
| 2022-11-17 | 4.38 | $4.01 | 691848 |
| 2022-11-16 | 4.42 | $4.14 | 660917 |
| 2022-11-15 | 4.45 | $4.19 | 1.1M |
| 2022-11-14 | 4.48 | $3.90 | 1.0M |
| 2022-11-11 | 4.54 | $3.85 | 1.5M |
| 2022-11-10 | 4.61 | $3.71 | 2.4M |
| 2022-11-09 | 4.71 | $3.28 | 3.8M |
| 2022-11-08 | 4.86 | $4.68 | 898703 |
| 2022-11-07 | 4.88 | $4.66 | 511630 |
| 2022-11-04 | 4.90 | $4.70 | 679846 |
| 2022-11-03 | 4.92 | $4.67 | 404255 |
| 2022-11-02 | 4.95 | $4.93 | 683147 |
| 2022-11-01 | 4.95 | $5.15 | 468537 |
| 2022-10-31 | 4.93 | $5.15 | 805405 |
| 2022-10-28 | 4.90 | $5.20 | 547072 |
| 2022-10-27 | 4.87 | $5.29 | 397327 |
| 2022-10-26 | 4.83 | $5.23 | 509795 |
| 2022-10-25 | 4.79 | $5.21 | 813012 |
| 2022-10-24 | 4.74 | $4.91 | 608462 |
| 2022-10-21 | 4.72 | $4.85 | 918091 |
| 2022-10-20 | 4.71 | $4.40 | 481048 |
| 2022-10-19 | 4.74 | $4.32 | 479288 |
| 2022-10-18 | 4.79 | $4.55 | 452439 |
| 2022-10-17 | 4.81 | $4.58 | 576675 |
| 2022-10-14 | 4.84 | $4.41 | 522177 |
| 2022-10-13 | 4.88 | $4.52 | 618362 |
| 2022-10-12 | 4.92 | $4.53 | 461759 |
| 2022-10-11 | 4.96 | $4.43 | 554184 |
| 2022-10-10 | 5.01 | $4.54 | 365242 |
| 2022-10-07 | 5.06 | $4.66 | 440752 |
| 2022-10-06 | 5.11 | $4.85 | 356495 |
| 2022-10-05 | 5.13 | $4.87 | 581528 |
| 2022-10-04 | 5.16 | $4.97 | 436570 |
| 2022-10-03 | 5.18 | $4.76 | 415554 |
| 2022-09-30 | 5.23 | $4.64 | 778148 |
| 2022-09-29 | 5.29 | $4.70 | 416107 |
| 2022-09-28 | 5.35 | $4.78 | 542529 |
| 2022-09-27 | 5.41 | $4.64 | 689719 |
| 2022-09-26 | 5.49 | $4.68 | 507776 |
| 2022-09-23 | 5.58 | $4.81 | 478936 |
| 2022-09-22 | 5.66 | $4.89 | 671365 |
| 2022-09-21 | 5.74 | $5.09 | 501586 |
| 2022-09-20 | 5.81 | $5.19 | 489832 |
| 2022-09-19 | 5.87 | $5.27 | 555310 |
| 2022-09-16 | 5.93 | $5.31 | 771412 |
| 2022-09-15 | 6.00 | $5.36 | 463379 |
| 2022-09-14 | 6.07 | $5.48 | 728600 |
| 2022-09-13 | 6.13 | $5.45 | 712694 |
| 2022-09-12 | 6.20 | $5.75 | 474090 |
| 2022-09-09 | 6.25 | $5.67 | 562857 |
| 2022-09-08 | 6.31 | $5.70 | 490707 |
| 2022-09-07 | 6.37 | $5.88 | 815993 |
| 2022-09-06 | 6.42 | $5.64 | 731613 |
| 2022-09-02 | 6.51 | $5.70 | 479340 |
| 2022-09-01 | 6.59 | $5.94 | 570707 |
| 2022-08-31 | 6.66 | $6.09 | 1.1M |
| 2022-08-30 | 6.72 | $6.22 | 403472 |
| 2022-08-29 | 6.77 | $6.25 | 523977 |
| 2022-08-26 | 6.83 | $6.50 | 405438 |
| 2022-08-25 | 6.86 | $6.74 | 490195 |
| 2022-08-24 | 6.88 | $6.52 | 459862 |
| 2022-08-23 | 6.91 | $6.54 | 355392 |
| 2022-08-22 | 6.95 | $6.59 | 465421 |
| 2022-08-19 | 6.99 | $6.63 | 358984 |
| 2022-08-18 | 7.03 | $6.86 | 351713 |
| 2022-08-17 | 7.05 | $6.83 | 413612 |
| 2022-08-16 | 7.07 | $7.04 | 496518 |
| 2022-08-15 | 7.07 | $7.05 | 412006 |
| 2022-08-12 | 7.07 | $7.06 | 545590 |
| 2022-08-11 | 7.08 | $7.22 | 1.4M |
| 2022-08-10 | 7.06 | $7.57 | 1.9M |
| 2022-08-09 | 7.01 | $7.18 | 576905 |
| 2022-08-08 | 6.99 | $7.44 | 552697 |
| 2022-08-05 | 6.94 | $7.42 | 382607 |
| 2022-08-04 | 6.89 | $7.35 | 311766 |
| 2022-08-03 | 6.84 | $7.27 | 389644 |
| 2022-08-02 | 6.80 | $7.13 | 371140 |
| 2022-08-01 | 6.76 | $6.92 | 471798 |
| 2022-07-29 | 6.75 | $7.03 | 449873 |
| 2022-07-28 | 6.72 | $6.72 | 392895 |
| 2022-07-27 | 6.71 | $6.90 | 472092 |
| 2022-07-26 | 6.70 | $6.70 | 475311 |
| 2022-07-25 | 6.69 | $7.23 | 439277 |
| 2022-07-22 | 6.64 | $7.13 | 468035 |
| 2022-07-21 | 6.59 | $7.34 | 462559 |
| 2022-07-20 | 6.51 | $7.34 | 634085 |
| 2022-07-19 | 6.42 | $6.99 | 853752 |
| 2022-07-18 | 6.36 | $6.53 | 433598 |
| 2022-07-15 | 6.34 | $6.27 | 354849 |
| 2022-07-14 | 6.35 | $6.07 | 308967 |
| 2022-07-13 | 6.38 | $6.10 | 345536 |
| 2022-07-12 | 6.41 | $6.23 | 477685 |
| 2022-07-11 | 6.43 | $6.20 | 354128 |
| 2022-07-08 | 6.45 | $6.45 | 521689 |
| 2022-07-07 | 6.45 | $6.42 | 516442 |
| 2022-07-06 | 6.45 | $6.09 | 467471 |
| 2022-07-05 | 6.49 | $6.23 | 482172 |
| 2022-07-01 | 6.52 | $6.17 | 431578 |
| 2022-06-30 | 6.56 | $6.27 | 751117 |
| 2022-06-29 | 6.59 | $6.12 | 652885 |
| 2022-06-28 | 6.64 | $6.32 | 395734 |
| 2022-06-27 | 6.67 | $6.61 | 479730 |
| 2022-06-24 | 6.68 | $6.57 | 1.1M |
| 2022-06-23 | 6.69 | $6.45 | 434520 |
| 2022-06-22 | 6.71 | $6.35 | 647244 |
| 2022-06-21 | 6.75 | $6.30 | 649585 |
| 2022-06-17 | 6.80 | $6.14 | 1.0M |
| 2022-06-16 | 6.87 | $6.03 | 829971 |
| 2022-06-15 | 6.96 | $6.29 | 843590 |
| 2022-06-14 | 7.03 | $6.21 | 557726 |
| 2022-06-13 | 7.11 | $6.39 | 670283 |
| 2022-06-10 | 7.19 | $6.84 | 468337 |
| 2022-06-09 | 7.23 | $7.13 | 492743 |
| 2022-06-08 | 7.24 | $7.31 | 383652 |
| 2022-06-07 | 7.23 | $7.44 | 717856 |
| 2022-06-06 | 7.21 | $7.41 | 502112 |
| 2022-06-03 | 7.18 | $7.36 | 562641 |
| 2022-06-02 | 7.17 | $7.67 | 1.0M |
| 2022-06-01 | 7.11 | $7.17 | 511257 |
| 2022-05-31 | 7.11 | $7.08 | 1.8M |
| 2022-05-27 | 7.11 | $7.30 | 680699 |
| 2022-05-26 | 7.09 | $6.95 | 556336 |
| 2022-05-25 | 7.10 | $6.84 | 554762 |
| 2022-05-24 | 7.13 | $6.50 | 792674 |
| 2022-05-23 | 7.20 | $6.82 | 597159 |
| 2022-05-20 | 7.24 | $6.74 | 549041 |
| 2022-05-19 | 7.29 | $6.80 | 869724 |
| 2022-05-18 | 7.34 | $6.89 | 892536 |
| 2022-05-17 | 7.39 | $7.24 | 992479 |
| 2022-05-16 | 7.40 | $6.74 | 811686 |
| 2022-05-13 | 7.47 | $6.76 | 1.0M |
| 2022-05-12 | 7.55 | $6.52 | 1.5M |
| 2022-05-11 | 7.66 | $6.63 | 1.9M |
| 2022-05-10 | 7.77 | $6.61 | 1.4M |
| 2022-05-09 | 7.89 | $7.00 | 1.1M |
| 2022-05-06 | 7.98 | $7.25 | 664394 |
| 2022-05-05 | 8.06 | $7.38 | 566044 |
| 2022-05-04 | 8.13 | $8.04 | 572459 |
| 2022-05-03 | 8.14 | $7.87 | 727965 |
| 2022-05-02 | 8.17 | $7.89 | 744483 |
| 2022-04-29 | 8.20 | $7.74 | 769908 |
| 2022-04-28 | 8.25 | $7.78 | 428437 |
| 2022-04-27 | 8.29 | $7.52 | 514679 |
| 2022-04-26 | 8.38 | $7.56 | 512757 |
| 2022-04-25 | 8.46 | $7.98 | 717354 |
| 2022-04-22 | 8.51 | $7.76 | 638835 |
| 2022-04-21 | 8.59 | $7.82 | 808159 |
| 2022-04-20 | 8.67 | $8.27 | 597169 |
| 2022-04-19 | 8.71 | $8.44 | 419685 |
| 2022-04-18 | 8.74 | $8.50 | 472793 |
| 2022-04-14 | 8.77 | $8.44 | 605009 |
| 2022-04-13 | 8.80 | $8.60 | 572586 |
| 2022-04-12 | 8.83 | $8.28 | 533901 |
| 2022-04-11 | 8.88 | $8.32 | 470986 |
| 2022-04-08 | 8.94 | $8.37 | 374580 |
| 2022-04-07 | 9.00 | $8.56 | 586302 |
| 2022-04-06 | 9.05 | $8.50 | 1.3M |
| 2022-04-05 | 9.11 | $8.85 | 686600 |
| 2022-04-04 | 9.13 | $9.20 | 512101 |
| 2022-04-01 | 9.13 | $8.77 | 992914 |
| 2022-03-31 | 9.16 | $8.86 | 2.0M |
| 2022-03-30 | 9.20 | $8.78 | 616106 |
| 2022-03-29 | 9.24 | $9.08 | 905268 |
| 2022-03-28 | 9.26 | $8.61 | 771793 |
| 2022-03-25 | 9.33 | $8.75 | 1.0M |
| 2022-03-24 | 9.39 | $8.87 | 934230 |
| 2022-03-23 | 9.44 | $8.91 | 579585 |
| 2022-03-22 | 9.50 | $9.11 | 706310 |
| 2022-03-21 | 9.54 | $9.13 | 858719 |
| 2022-03-18 | 9.58 | $9.51 | 942828 |
| 2022-03-17 | 9.59 | $9.53 | 1.2M |
| 2022-03-16 | 9.59 | $9.54 | 810886 |
| 2022-03-15 | 9.60 | $9.33 | 747196 |
| 2022-03-14 | 9.63 | $9.12 | 966197 |
| 2022-03-11 | 9.68 | $9.74 | 1.1M |
| 2022-03-10 | 9.67 | $10.21 | 562987 |
| 2022-03-09 | 9.62 | $10.31 | 991217 |
| 2022-03-08 | 9.54 | $10.18 | 1.1M |
| 2022-03-07 | 9.48 | $10.27 | 1.3M |
| 2022-03-04 | 9.39 | $10.77 | 2.4M |
| 2022-03-03 | 9.25 | $11.32 | 4.1M |
| 2022-03-02 | 9.03 | $11.19 | 7.7M |
| 2022-03-01 | 8.80 | $8.68 | 1.4M |
| 2022-02-28 | 8.81 | $9.28 | 1.2M |
| 2022-02-25 | 8.77 | $8.98 | 854402 |
| 2022-02-24 | 8.74 | $8.79 | 1.1M |
| 2022-02-23 | 8.74 | $8.29 | 700147 |
| 2022-02-22 | 8.78 | $8.50 | 749412 |
| 2022-02-18 | 8.81 | $8.67 | 531868 |
| 2022-02-17 | 8.83 | $8.97 | 595193 |
| 2022-02-16 | 8.81 | $9.26 | 428967 |
| 2022-02-15 | 8.77 | $9.20 | 665715 |
| 2022-02-14 | 8.72 | $8.73 | 372890 |
| 2022-02-11 | 8.72 | $8.55 | 505510 |
| 2022-02-10 | 8.74 | $8.75 | 689651 |
| 2022-02-09 | 8.74 | $8.93 | 603882 |
| 2022-02-08 | 8.72 | $8.80 | 463655 |
| 2022-02-07 | 8.71 | $8.48 | 657228 |
| 2022-02-04 | 8.73 | $8.71 | 811025 |
| 2022-02-03 | 8.74 | $8.26 | 882267 |
| 2022-02-02 | 8.79 | $8.41 | 815476 |
| 2022-02-01 | 8.83 | $8.64 | 654257 |
| 2022-01-31 | 8.85 | $8.69 | 1.1M |
| 2022-01-28 | 8.86 | $8.28 | 1.2M |
| 2022-01-27 | 8.92 | $7.58 | 1.6M |
| 2022-01-26 | 9.07 | $8.04 | 895126 |
| 2022-01-25 | 9.17 | $8.10 | 1.1M |
| 2022-01-24 | 9.29 | $8.16 | 1.6M |
| 2022-01-21 | 9.41 | $8.21 | 1.1M |
| 2022-01-20 | 9.53 | $8.61 | 1.0M |
| 2022-01-19 | 9.63 | $9.01 | 841834 |
| 2022-01-18 | 9.69 | $9.19 | 657681 |
| 2022-01-14 | 9.75 | $9.66 | 609346 |
| 2022-01-13 | 9.76 | $9.73 | 733196 |
| 2022-01-12 | 9.76 | $9.68 | 806242 |
| 2022-01-11 | 9.77 | $9.75 | 1.4M |
| 2022-01-10 | 9.77 | $9.57 | 1.0M |
| 2022-01-07 | 9.79 | $9.74 | 1.3M |
| 2022-01-06 | 9.79 | $10.22 | 1.2M |
| 2022-01-05 | 9.75 | $10.19 | 1.2M |
| 2022-01-04 | 9.70 | $10.60 | 1.1M |
| 2022-01-03 | 9.61 | $10.39 | 1.1M |
| 2021-12-31 | 9.53 | $10.49 | 1.6M |
| 2021-12-30 | 9.43 | $10.46 | 1.7M |
| 2021-12-29 | 9.32 | $10.23 | 1.4M |
| 2021-12-28 | 9.22 | $10.18 | 1.1M |
| 2021-12-27 | 9.12 | $10.38 | 1.7M |
| 2021-12-23 | 8.99 | $10.21 | 1.2M |
| 2021-12-22 | 8.86 | $10.21 | 1.1M |
| 2021-12-21 | 8.71 | $10.12 | 1.3M |
| 2021-12-20 | 8.57 | $9.66 | 1.3M |
| 2021-12-17 | 8.45 | $9.34 | 3.4M |
| 2021-12-16 | 8.36 | $8.83 | 1.3M |
| 2021-12-15 | 8.31 | $8.83 | 1.4M |
| 2021-12-14 | 8.25 | $8.55 | 717430 |
| 2021-12-13 | 8.22 | $8.94 | 1.1M |
| 2021-12-10 | 8.15 | $9.03 | 800067 |
| 2021-12-09 | 8.05 | $9.24 | 1.7M |
| 2021-12-08 | 7.93 | $8.94 | 975413 |
| 2021-12-07 | 7.82 | $8.60 | 1.8M |
| 2021-12-06 | 7.74 | $8.22 | 1.1M |
| 2021-12-03 | 7.69 | $7.92 | 1.2M |
| 2021-12-02 | 7.67 | $7.91 | 1.0M |
| 2021-12-01 | 7.64 | $7.51 | 1.6M |
| 2021-11-30 | 7.66 | $7.75 | 757281 |
| 2021-11-29 | 7.65 | $7.92 | 622049 |
| 2021-11-26 | 7.62 | $7.91 | 692509 |
| 2021-11-24 | 7.59 | $8.26 | 610916 |
| 2021-11-23 | 7.51 | $8.27 | 2.1M |
| 2021-11-22 | 7.43 | $8.04 | 907623 |
| 2021-11-19 | 7.37 | $7.90 | 595711 |
| 2021-11-18 | 7.32 | $7.91 | 813786 |
| 2021-11-17 | 7.25 | $8.15 | 1.3M |
| 2021-11-16 | 7.16 | $8.20 | 1.4M |
| 2021-11-15 | 7.05 | $7.59 | 654436 |
| 2021-11-12 | 6.99 | $7.75 | 601122 |
| 2021-11-11 | 6.91 | $7.81 | 1.2M |
| 2021-11-10 | 6.82 | $7.74 | 2.1M |
| 2021-11-09 | 6.72 | $7.01 | 772676 |
| 2021-11-08 | 6.69 | $6.94 | 526087 |
| 2021-11-05 | 6.66 | $6.94 | 711825 |
| 2021-11-04 | 6.63 | $6.75 | 463183 |
| 2021-11-03 | 6.62 | $6.78 | 394437 |
| 2021-11-02 | 6.60 | $6.66 | 507684 |
| 2021-11-01 | 6.60 | $6.92 | 430202 |
| 2021-10-29 | 6.57 | $6.90 | 382095 |
| 2021-10-28 | 6.53 | $6.84 | 342718 |
| 2021-10-27 | 6.50 | $6.62 | 417403 |
| 2021-10-26 | 6.48 | $6.64 | 567531 |
| 2021-10-25 | 6.47 | $6.70 | 425940 |
| 2021-10-22 | 6.44 | $6.49 | 466603 |
| 2021-10-21 | 6.44 | $6.58 | 389435 |
| 2021-10-20 | 6.42 | $6.61 | 420880 |
| 2021-10-19 | 6.40 | $6.58 | 704809 |
| 2021-10-18 | 6.39 | $6.50 | 246470 |
| 2021-10-15 | 6.37 | $6.49 | 496806 |
| 2021-10-14 | 6.36 | $6.45 | 393143 |
| 2021-10-13 | 6.35 | $6.27 | 554382 |
| 2021-10-12 | 6.36 | $6.32 | 585029 |
| 2021-10-11 | 6.36 | $6.41 | 373761 |
| 2021-10-08 | 6.36 | $6.43 | 271374 |
| 2021-10-07 | 6.35 | $6.50 | 370926 |
| 2021-10-06 | 6.34 | $6.23 | 891301 |
| 2021-10-05 | 6.35 | $6.23 | 595400 |
| 2021-10-04 | 6.36 | $6.30 | 646745 |
| 2021-10-01 | 6.37 | $6.45 | 575448 |
| 2021-09-30 | 6.36 | $6.41 | 870167 |
| 2021-09-29 | 6.35 | $6.37 | 624060 |
| 2021-09-28 | 6.35 | $6.36 | 662566 |
| 2021-09-27 | 6.35 | $6.67 | 448461 |
| 2021-09-24 | 6.32 | $6.49 | 445533 |
| 2021-09-23 | 6.30 | $6.50 | 458474 |
| 2021-09-22 | 6.28 | $6.34 | 524754 |
| 2021-09-21 | 6.27 | $6.29 | 531361 |
| 2021-09-20 | 6.27 | $6.31 | 869732 |
| 2021-09-17 | 6.26 | $6.63 | 2.3M |
| 2021-09-16 | 6.22 | $6.43 | 625009 |
| 2021-09-15 | 6.20 | $6.32 | 505362 |
| 2021-09-14 | 6.19 | $6.28 | 962228 |
| 2021-09-13 | 6.18 | $6.46 | 539866 |
| 2021-09-10 | 6.15 | $6.32 | 651022 |
| 2021-09-09 | 6.13 | $6.37 | 824832 |
| 2021-09-08 | 6.11 | $6.10 | 512916 |
| 2021-09-07 | 6.11 | $6.22 | 460411 |
| 2021-09-03 | 6.10 | $6.29 | 376559 |
| 2021-09-02 | 6.08 | $6.38 | 532726 |
| 2021-09-01 | 6.04 | $6.26 | 537149 |
| 2021-08-31 | 6.02 | $6.20 | 723187 |
| 2021-08-30 | 6.00 | $6.12 | 458396 |
| 2021-08-27 | 5.99 | $6.09 | 990712 |
| 2021-08-26 | 5.98 | $5.92 | 694915 |
| 2021-08-25 | 5.99 | $6.10 | 822719 |
| 2021-08-24 | 5.97 | $5.98 | 496372 |
| 2021-08-23 | 5.97 | $5.88 | 529536 |
| 2021-08-20 | 5.98 | $5.73 | 635183 |
| 2021-08-19 | 6.01 | $5.56 | 594802 |
| 2021-08-18 | 6.06 | $5.68 | 530991 |
| 2021-08-17 | 6.10 | $5.58 | 953039 |
| 2021-08-16 | 6.15 | $5.78 | 708012 |
| 2021-08-13 | 6.19 | $5.97 | 498464 |
| 2021-08-12 | 6.21 | $6.12 | 646811 |
| 2021-08-11 | 6.22 | $6.11 | 870383 |
| 2021-08-10 | 6.23 | $6.25 | 1.1M |
| 2021-08-09 | 6.23 | $6.08 | 980329 |
| 2021-08-06 | 6.25 | $5.98 | 992882 |
| 2021-08-05 | 6.28 | $6.03 | 2.6M |
| 2021-08-04 | 6.30 | $6.12 | 906551 |
| 2021-08-03 | 6.32 | $6.19 | 677278 |
| 2021-08-02 | 6.33 | $6.24 | 650802 |
| 2021-07-30 | 6.34 | $6.11 | 572029 |
| 2021-07-29 | 6.37 | $6.29 | 507288 |
| 2021-07-28 | 6.38 | $6.28 | 614769 |
| 2021-07-27 | 6.39 | $6.13 | 958972 |
| 2021-07-26 | 6.41 | $6.32 | 629736 |
| 2021-07-23 | 6.42 | $6.24 | 567233 |
| 2021-07-22 | 6.44 | $6.28 | 728768 |
| 2021-07-21 | 6.46 | $6.64 | 1.3M |
| 2021-07-20 | 6.44 | $6.26 | 1.1M |
| 2021-07-19 | 6.46 | $6.14 | 1.5M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
13.03
2026-07-16
Close Price
$13.08
Vol: 770260
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.39
Average
10.25
Maximum
18.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.03 | $13.08 | 770260 |
| 2026-07-15 | 13.02 | $12.84 | 812000 |
| 2026-07-14 | 13.04 | $13.19 | 923100 |
| 2026-07-13 | 13.02 | $13.11 | 823545 |
| 2026-07-10 | 13.01 | $13.00 | 892328 |
| 2026-07-09 | 13.00 | $13.10 | 952700 |
| 2026-07-08 | 12.99 | $12.80 | 1.4M |
| 2026-07-07 | 13.00 | $13.17 | 2.3M |
| 2026-07-06 | 12.97 | $13.19 | 1.3M |
| 2026-07-02 | 12.94 | $12.98 | 1.2M |
| 2026-07-01 | 12.93 | $13.55 | 1.3M |
| 2026-06-30 | 12.87 | $13.48 | 1.3M |
| 2026-06-29 | 12.81 | $13.05 | 1.5M |
| 2026-06-26 | 12.80 | $12.53 | 3.1M |
| 2026-06-25 | 12.84 | $12.37 | 891623 |
| 2026-06-24 | 12.90 | $12.42 | 1.1M |
| 2026-06-23 | 12.95 | $12.81 | 1.3M |
| 2026-06-22 | 12.98 | $13.22 | 887206 |
| 2026-06-18 | 12.96 | $13.06 | 2.5M |
| 2026-06-17 | 12.96 | $12.69 | 1.3M |
| 2026-06-16 | 12.99 | $13.25 | 868249 |
| 2026-06-15 | 12.97 | $13.21 | 1.2M |
| 2026-06-12 | 12.94 | $12.92 | 990514 |
| 2026-06-11 | 12.95 | $12.71 | 792506 |
| 2026-06-10 | 12.97 | $12.32 | 1.0M |
| 2026-06-09 | 13.03 | $12.77 | 994336 |
| 2026-06-08 | 13.06 | $12.67 | 813900 |
| 2026-06-05 | 13.11 | $12.80 | 1.1M |
| 2026-06-04 | 13.15 | $12.93 | 854119 |
| 2026-06-03 | 13.19 | $12.90 | 1.0M |
| 2026-06-02 | 13.24 | $13.37 | 1.2M |
| 2026-06-01 | 13.25 | $13.76 | 1.9M |
| 2026-05-29 | 13.23 | $13.34 | 1.3M |
| 2026-05-28 | 13.26 | $13.27 | 722000 |
| 2026-05-27 | 13.29 | $13.21 | 1.1M |
| 2026-05-26 | 13.33 | $13.47 | 1.3M |
| 2026-05-22 | 13.36 | $13.16 | 952400 |
| 2026-05-21 | 13.41 | $12.73 | 1.1M |
| 2026-05-20 | 13.52 | $13.05 | 1.6M |
| 2026-05-19 | 13.60 | $12.78 | 2.0M |
| 2026-05-18 | 13.72 | $12.95 | 2.5M |
| 2026-05-15 | 13.83 | $12.32 | 1.7M |
| 2026-05-14 | 14.02 | $12.71 | 1.3M |
| 2026-05-13 | 14.18 | $12.64 | 1.4M |
| 2026-05-12 | 14.35 | $12.95 | 2.3M |
| 2026-05-11 | 14.50 | $13.59 | 2.8M |
| 2026-05-08 | 14.59 | $15.25 | 4.0M |
| 2026-05-07 | 14.51 | $14.90 | 1.7M |
| 2026-05-06 | 14.45 | $14.57 | 1.2M |
| 2026-05-05 | 14.42 | $14.73 | 933115 |
| 2026-05-04 | 14.38 | $14.75 | 1.1M |
| 2026-05-01 | 14.32 | $14.61 | 1.6M |
| 2026-04-30 | 14.28 | $14.05 | 1.2M |
| 2026-04-29 | 14.29 | $14.02 | 952200 |
| 2026-04-28 | 14.31 | $14.00 | 1.6M |
| 2026-04-27 | 14.32 | $14.21 | 1.1M |
| 2026-04-24 | 14.32 | $14.60 | 908348 |
| 2026-04-23 | 14.27 | $14.17 | 718200 |
| 2026-04-22 | 14.27 | $14.59 | 749613 |
| 2026-04-21 | 14.22 | $14.78 | 962900 |
| 2026-04-20 | 14.16 | $14.97 | 1.1M |
| 2026-04-17 | 14.08 | $15.19 | 1.5M |
| 2026-04-16 | 13.98 | $14.82 | 1.1M |
| 2026-04-15 | 13.91 | $14.51 | 912900 |
| 2026-04-14 | 13.86 | $13.92 | 1.2M |
| 2026-04-13 | 13.88 | $13.72 | 968501 |
| 2026-04-10 | 13.91 | $13.12 | 1.3M |
| 2026-04-09 | 14.00 | $13.05 | 1.6M |
| 2026-04-08 | 14.10 | $13.60 | 1.4M |
| 2026-04-07 | 14.15 | $14.15 | 736000 |
| 2026-04-06 | 14.14 | $13.87 | 623600 |
| 2026-04-02 | 14.17 | $14.03 | 585131 |
| 2026-04-01 | 14.17 | $14.11 | 927713 |
| 2026-03-31 | 14.18 | $14.23 | 932300 |
| 2026-03-30 | 14.18 | $13.66 | 1.2M |
| 2026-03-27 | 14.24 | $13.46 | 961800 |
| 2026-03-26 | 14.33 | $14.22 | 925553 |
| 2026-03-25 | 14.34 | $14.72 | 865943 |
| 2026-03-24 | 14.29 | $14.92 | 1.2M |
| 2026-03-23 | 14.20 | $14.70 | 1.2M |
| 2026-03-20 | 14.12 | $14.35 | 2.4M |
| 2026-03-19 | 14.06 | $14.85 | 1.2M |
| 2026-03-18 | 13.93 | $14.19 | 2.4M |
| 2026-03-17 | 13.86 | $14.09 | 1.5M |
| 2026-03-16 | 13.78 | $13.87 | 925642 |
| 2026-03-13 | 13.71 | $13.60 | 1.5M |
| 2026-03-12 | 13.66 | $13.51 | 1.9M |
| 2026-03-11 | 13.61 | $14.01 | 1.4M |
| 2026-03-10 | 13.50 | $13.80 | 1.1M |
| 2026-03-09 | 13.40 | $14.07 | 1.1M |
| 2026-03-06 | 13.27 | $13.90 | 1.1M |
| 2026-03-05 | 13.15 | $14.23 | 1.5M |
| 2026-03-04 | 12.99 | $15.04 | 1.4M |
| 2026-03-03 | 12.74 | $15.09 | 3.1M |
| 2026-03-02 | 12.48 | $15.29 | 3.9M |
| 2026-02-27 | 12.19 | $15.69 | 6.2M |
| 2026-02-26 | 11.84 | $12.34 | 1.7M |
| 2026-02-25 | 11.81 | $11.91 | 957408 |
| 2026-02-24 | 11.84 | $11.61 | 1.1M |
| 2026-02-23 | 11.90 | $11.42 | 2.2M |
| 2026-02-20 | 11.98 | $11.61 | 1.2M |
| 2026-02-19 | 12.06 | $11.62 | 1.2M |
| 2026-02-18 | 12.15 | $11.48 | 1.1M |
| 2026-02-17 | 12.25 | $11.66 | 1.1M |
| 2026-02-13 | 12.36 | $11.42 | 1.1M |
| 2026-02-12 | 12.50 | $11.23 | 1.1M |
| 2026-02-11 | 12.67 | $11.56 | 1.7M |
| 2026-02-10 | 12.81 | $12.37 | 876600 |
| 2026-02-09 | 12.89 | $12.48 | 930907 |
| 2026-02-06 | 12.96 | $12.40 | 1.5M |
| 2026-02-05 | 13.05 | $12.02 | 1.1M |
| 2026-02-04 | 13.18 | $12.74 | 2.3M |
| 2026-02-03 | 13.25 | $12.72 | 3.5M |
| 2026-02-02 | 13.32 | $12.81 | 1.2M |
| 2026-01-30 | 13.39 | $12.69 | 1.5M |
| 2026-01-29 | 13.48 | $13.02 | 1.1M |
| 2026-01-28 | 13.54 | $12.87 | 1.1M |
| 2026-01-27 | 13.61 | $13.20 | 993066 |
| 2026-01-26 | 13.67 | $13.33 | 1.4M |
| 2026-01-23 | 13.71 | $12.99 | 926600 |
| 2026-01-22 | 13.79 | $13.92 | 1.0M |
| 2026-01-21 | 13.78 | $13.65 | 1.0M |
| 2026-01-20 | 13.80 | $13.40 | 1.1M |
| 2026-01-16 | 13.84 | $14.09 | 1.2M |
| 2026-01-15 | 13.82 | $13.99 | 930411 |
| 2026-01-14 | 13.80 | $13.93 | 751218 |
| 2026-01-13 | 13.79 | $13.82 | 1.2M |
| 2026-01-12 | 13.78 | $13.54 | 1.3M |
| 2026-01-09 | 13.81 | $13.58 | 1.4M |
| 2026-01-08 | 13.84 | $13.84 | 1.2M |
| 2026-01-07 | 13.85 | $13.91 | 1.1M |
| 2026-01-06 | 13.85 | $13.64 | 1.1M |
| 2026-01-05 | 13.88 | $13.83 | 1.1M |
| 2026-01-02 | 13.90 | $13.23 | 2.0M |
| 2025-12-31 | 13.97 | $13.99 | 852097 |
| 2025-12-30 | 13.98 | $13.90 | 635158 |
| 2025-12-29 | 13.99 | $14.11 | 644717 |
| 2025-12-26 | 13.99 | $14.16 | 642600 |
| 2025-12-24 | 13.98 | $14.03 | 365511 |
| 2025-12-23 | 13.99 | $13.93 | 624974 |
| 2025-12-22 | 14.00 | $13.94 | 866300 |
| 2025-12-19 | 14.01 | $14.05 | 3.2M |
| 2025-12-18 | 14.00 | $13.93 | 1.5M |
| 2025-12-17 | 14.01 | $13.33 | 1.5M |
| 2025-12-16 | 14.07 | $13.51 | 1.9M |
| 2025-12-15 | 14.11 | $13.42 | 1.6M |
| 2025-12-12 | 14.16 | $14.07 | 1.5M |
| 2025-12-11 | 14.16 | $14.43 | 858211 |
| 2025-12-10 | 14.13 | $14.36 | 1.1M |
| 2025-12-09 | 14.11 | $14.35 | 1.1M |
| 2025-12-08 | 14.10 | $14.20 | 919467 |
| 2025-12-05 | 14.10 | $14.51 | 761725 |
| 2025-12-04 | 14.09 | $14.39 | 805958 |
| 2025-12-03 | 14.10 | $14.27 | 1.0M |
| 2025-12-02 | 14.15 | $13.89 | 1.3M |
| 2025-12-01 | 14.25 | $14.22 | 1.4M |
| 2025-11-28 | 14.34 | $14.50 | 596200 |
| 2025-11-26 | 14.43 | $14.36 | 1.6M |
| 2025-11-25 | 14.56 | $14.10 | 1.5M |
| 2025-11-24 | 14.74 | $13.58 | 1.1M |
| 2025-11-21 | 14.99 | $13.32 | 1.4M |
| 2025-11-20 | 15.30 | $12.90 | 1.4M |
| 2025-11-19 | 15.67 | $13.30 | 983642 |
| 2025-11-18 | 16.03 | $13.41 | 1.1M |
| 2025-11-17 | 16.40 | $13.53 | 1.8M |
| 2025-11-14 | 16.79 | $14.14 | 1.6M |
| 2025-11-13 | 17.13 | $15.07 | 1.7M |
| 2025-11-12 | 17.39 | $15.58 | 1.5M |
| 2025-11-11 | 17.62 | $15.41 | 1.9M |
| 2025-11-10 | 17.87 | $15.77 | 2.5M |
| 2025-11-07 | 18.10 | $14.83 | 2.9M |
| 2025-11-06 | 18.42 | $16.94 | 1.2M |
| 2025-11-05 | 18.55 | $17.71 | 1.3M |
| 2025-11-04 | 18.59 | $17.75 | 1.4M |
| 2025-11-03 | 18.64 | $18.97 | 1.2M |
| 2025-10-31 | 18.55 | $19.34 | 862779 |
| 2025-10-30 | 18.42 | $18.93 | 945700 |
| 2025-10-29 | 18.32 | $19.34 | 1.3M |
| 2025-10-28 | 18.18 | $19.26 | 1.2M |
| 2025-10-27 | 18.02 | $19.22 | 1.4M |
| 2025-10-24 | 17.86 | $19.44 | 1.6M |
| 2025-10-23 | 17.67 | $18.77 | 1.3M |
| 2025-10-22 | 17.54 | $18.27 | 906014 |
| 2025-10-21 | 17.44 | $18.06 | 557808 |
| 2025-10-20 | 17.37 | $18.11 | 696014 |
| 2025-10-17 | 17.29 | $17.54 | 694654 |
| 2025-10-16 | 17.27 | $17.68 | 595405 |
| 2025-10-15 | 17.24 | $17.90 | 711566 |
| 2025-10-14 | 17.19 | $17.47 | 1.0M |
| 2025-10-13 | 17.18 | $17.18 | 822206 |
| 2025-10-10 | 17.20 | $16.67 | 847500 |
| 2025-10-09 | 17.27 | $17.35 | 843418 |
| 2025-10-08 | 17.28 | $17.26 | 603500 |
| 2025-10-07 | 17.30 | $16.89 | 946800 |
| 2025-10-06 | 17.35 | $17.17 | 893029 |
| 2025-10-03 | 17.38 | $17.25 | 873500 |
| 2025-10-02 | 17.41 | $17.08 | 1.1M |
| 2025-10-01 | 17.46 | $16.92 | 1.2M |
| 2025-09-30 | 17.53 | $16.95 | 1.3M |
| 2025-09-29 | 17.61 | $17.14 | 1.1M |
| 2025-09-26 | 17.66 | $17.02 | 980300 |
| 2025-09-25 | 17.74 | $16.91 | 2.1M |
| 2025-09-24 | 17.82 | $17.05 | 1.4M |
| 2025-09-23 | 17.90 | $17.99 | 770949 |
| 2025-09-22 | 17.88 | $18.54 | 1.1M |
| 2025-09-19 | 17.80 | $18.07 | 1.7M |
| 2025-09-18 | 17.76 | $18.01 | 2.4M |
| 2025-09-17 | 17.72 | $18.11 | 1.3M |
| 2025-09-16 | 17.66 | $18.01 | 960511 |
| 2025-09-15 | 17.61 | $17.68 | 939335 |
| 2025-09-12 | 17.59 | $17.43 | 997122 |
| 2025-09-11 | 17.58 | $17.34 | 1.6M |
| 2025-09-10 | 17.59 | $16.92 | 1.8M |
| 2025-09-09 | 17.64 | $17.51 | 1.8M |
| 2025-09-08 | 17.63 | $18.09 | 1.0M |
| 2025-09-05 | 17.56 | $18.13 | 1.5M |
| 2025-09-04 | 17.48 | $18.24 | 1.5M |
| 2025-09-03 | 17.37 | $18.41 | 2.3M |
| 2025-09-02 | 17.24 | $17.94 | 1.9M |
| 2025-08-29 | 17.15 | $17.41 | 1.6M |
| 2025-08-28 | 17.10 | $17.85 | 933525 |
| 2025-08-27 | 17.00 | $17.58 | 1.3M |
| 2025-08-26 | 16.92 | $17.23 | 1.2M |
| 2025-08-25 | 16.86 | $16.99 | 1.6M |
| 2025-08-22 | 16.83 | $17.54 | 1.7M |
| 2025-08-21 | 16.74 | $16.84 | 1.2M |
| 2025-08-20 | 16.71 | $16.66 | 860100 |
| 2025-08-19 | 16.70 | $16.78 | 784142 |
| 2025-08-18 | 16.67 | $17.11 | 1.4M |
| 2025-08-15 | 16.61 | $16.47 | 1.2M |
| 2025-08-14 | 16.62 | $16.60 | 1.8M |
| 2025-08-13 | 16.60 | $17.25 | 2.9M |
| 2025-08-12 | 16.52 | $18.14 | 4.8M |
| 2025-08-11 | 16.35 | $17.20 | 3.0M |
| 2025-08-08 | 16.26 | $16.71 | 4.6M |
| 2025-08-07 | 16.21 | $16.43 | 1.6M |
| 2025-08-06 | 16.19 | $16.10 | 1.0M |
| 2025-08-05 | 16.20 | $16.06 | 853300 |
| 2025-08-04 | 16.22 | $16.11 | 982245 |
| 2025-08-01 | 16.23 | $15.76 | 1.5M |
| 2025-07-31 | 16.29 | $16.20 | 1.3M |
| 2025-07-30 | 16.31 | $16.29 | 1.3M |
| 2025-07-29 | 16.32 | $16.10 | 1.1M |
| 2025-07-28 | 16.36 | $16.34 | 1.0M |
| 2025-07-25 | 16.38 | $16.23 | 1.1M |
| 2025-07-24 | 16.41 | $16.41 | 983500 |
| 2025-07-23 | 16.43 | $16.79 | 1.3M |
| 2025-07-22 | 16.42 | $16.19 | 1.2M |
| 2025-07-21 | 16.46 | $16.25 | 1.3M |
| 2025-07-18 | 16.50 | $16.35 | 1.4M |
| 2025-07-17 | 16.53 | $16.24 | 1.3M |
| 2025-07-16 | 16.58 | $16.21 | 827672 |
| 2025-07-15 | 16.64 | $16.17 | 866941 |
| 2025-07-14 | 16.71 | $16.20 | 940937 |
| 2025-07-11 | 16.77 | $15.72 | 866738 |
| 2025-07-10 | 16.89 | $16.29 | 809600 |
| 2025-07-09 | 16.96 | $16.48 | 1.1M |
| 2025-07-08 | 17.01 | $16.63 | 1.6M |
| 2025-07-07 | 17.05 | $16.70 | 1.1M |
| 2025-07-03 | 17.08 | $17.60 | 1.5M |
| 2025-07-02 | 17.02 | $16.93 | 1.2M |
| 2025-07-01 | 17.00 | $17.14 | 2.2M |
| 2025-06-30 | 16.95 | $16.96 | 1.0M |
| 2025-06-27 | 16.91 | $17.17 | 1.9M |
| 2025-06-26 | 16.83 | $17.36 | 2.1M |
| 2025-06-25 | 16.71 | $16.76 | 1.8M |
| 2025-06-24 | 16.64 | $16.80 | 1.5M |
| 2025-06-23 | 16.54 | $16.66 | 1.4M |
| 2025-06-20 | 16.45 | $17.11 | 2.7M |
| 2025-06-18 | 16.29 | $17.23 | 1.1M |
| 2025-06-17 | 16.11 | $17.28 | 1.3M |
| 2025-06-16 | 15.90 | $17.23 | 1.4M |
| 2025-06-13 | 15.68 | $17.07 | 940600 |
| 2025-06-12 | 15.46 | $16.77 | 718861 |
| 2025-06-11 | 15.26 | $17.02 | 1.3M |
| 2025-06-10 | 15.02 | $17.09 | 1.1M |
| 2025-06-09 | 14.75 | $17.34 | 956489 |
| 2025-06-06 | 14.43 | $16.78 | 1.9M |
| 2025-06-05 | 14.14 | $16.21 | 2.3M |
| 2025-06-04 | 13.88 | $14.60 | 470200 |
| 2025-06-03 | 13.74 | $14.66 | 573600 |
| 2025-06-02 | 13.58 | $14.46 | 1.0M |
| 2025-05-30 | 13.43 | $14.32 | 1.9M |
| 2025-05-29 | 13.26 | $13.75 | 737260 |
| 2025-05-28 | 13.13 | $13.55 | 893700 |
| 2025-05-27 | 13.00 | $13.71 | 593700 |
| 2025-05-23 | 12.84 | $13.30 | 481700 |
| 2025-05-22 | 12.70 | $13.57 | 411119 |
| 2025-05-21 | 12.52 | $13.64 | 687200 |
| 2025-05-20 | 12.31 | $13.63 | 422146 |
| 2025-05-19 | 12.08 | $13.63 | 571911 |
| 2025-05-16 | 11.83 | $13.71 | 682400 |
| 2025-05-15 | 11.55 | $13.79 | 817900 |
| 2025-05-14 | 11.24 | $13.74 | 788776 |
| 2025-05-13 | 10.91 | $13.72 | 1.1M |
| 2025-05-12 | 10.56 | $13.33 | 1.7M |
| 2025-05-09 | 10.23 | $12.43 | 1.6M |
| 2025-05-08 | 9.97 | $10.64 | 1.4M |
| 2025-05-07 | 9.87 | $10.40 | 598313 |
| 2025-05-06 | 9.78 | $10.34 | 685601 |
| 2025-05-05 | 9.70 | $10.25 | 630809 |
| 2025-05-02 | 9.61 | $10.35 | 465228 |
| 2025-05-01 | 9.50 | $10.09 | 640623 |
| 2025-04-30 | 9.42 | $9.83 | 665702 |
| 2025-04-29 | 9.36 | $9.93 | 493618 |
| 2025-04-28 | 9.29 | $9.90 | 567000 |
| 2025-04-25 | 9.23 | $9.92 | 425500 |
| 2025-04-24 | 9.17 | $9.74 | 465934 |
| 2025-04-23 | 9.13 | $9.39 | 489317 |
| 2025-04-22 | 9.13 | $9.24 | 619703 |
| 2025-04-21 | 9.15 | $9.01 | 539100 |
| 2025-04-17 | 9.19 | $9.21 | 506100 |
| 2025-04-16 | 9.23 | $9.16 | 523542 |
| 2025-04-15 | 9.28 | $9.18 | 580513 |
| 2025-04-14 | 9.34 | $9.07 | 815400 |
| 2025-04-11 | 9.41 | $8.88 | 919100 |
| 2025-04-10 | 9.51 | $8.83 | 903807 |
| 2025-04-09 | 9.63 | $9.43 | 1.1M |
| 2025-04-08 | 9.69 | $8.41 | 1.2M |
| 2025-04-07 | 9.86 | $8.71 | 1.5M |
| 2025-04-04 | 10.01 | $8.47 | 1.4M |
| 2025-04-03 | 10.21 | $8.51 | 1.2M |
| 2025-04-02 | 10.41 | $9.63 | 1.1M |
| 2025-04-01 | 10.52 | $9.75 | 803219 |
| 2025-03-31 | 10.63 | $9.87 | 889400 |
| 2025-03-28 | 10.74 | $10.26 | 1.0M |
| 2025-03-27 | 10.83 | $10.47 | 759540 |
| 2025-03-26 | 10.91 | $10.71 | 683955 |
| 2025-03-25 | 10.97 | $10.56 | 861547 |
| 2025-03-24 | 11.05 | $10.87 | 703198 |
| 2025-03-21 | 11.11 | $10.53 | 1.4M |
| 2025-03-20 | 11.20 | $10.70 | 1.3M |
| 2025-03-19 | 11.27 | $10.87 | 1.0M |
| 2025-03-18 | 11.34 | $10.60 | 1.2M |
| 2025-03-17 | 11.43 | $11.04 | 683221 |
| 2025-03-14 | 11.49 | $10.63 | 1.1M |
| 2025-03-13 | 11.59 | $10.53 | 978500 |
| 2025-03-12 | 11.70 | $10.61 | 899442 |
| 2025-03-11 | 11.81 | $10.93 | 1.2M |
| 2025-03-10 | 11.89 | $10.97 | 1.5M |
| 2025-03-07 | 11.97 | $11.82 | 1.2M |
| 2025-03-06 | 11.96 | $11.85 | 1.3M |
| 2025-03-05 | 11.95 | $12.28 | 1.4M |
| 2025-03-04 | 11.90 | $11.84 | 1.9M |
| 2025-03-03 | 11.88 | $12.15 | 3.0M |
| 2025-02-28 | 11.84 | $14.38 | 2.9M |
| 2025-02-27 | 11.57 | $11.92 | 1.5M |
| 2025-02-26 | 11.53 | $11.88 | 912800 |
| 2025-02-25 | 11.50 | $11.76 | 854309 |
| 2025-02-24 | 11.47 | $11.55 | 617216 |
| 2025-02-21 | 11.47 | $11.47 | 657100 |
| 2025-02-20 | 11.48 | $11.24 | 664018 |
| 2025-02-19 | 11.51 | $11.43 | 682585 |
| 2025-02-18 | 11.53 | $11.64 | 467088 |
| 2025-02-14 | 11.53 | $11.59 | 301240 |
| 2025-02-13 | 11.54 | $11.48 | 464374 |
| 2025-02-12 | 11.56 | $11.26 | 633600 |
| 2025-02-11 | 11.60 | $11.52 | 442873 |
| 2025-02-10 | 11.61 | $11.56 | 404926 |
| 2025-02-07 | 11.62 | $11.18 | 535250 |
| 2025-02-06 | 11.67 | $11.38 | 916672 |
| 2025-02-05 | 11.70 | $11.52 | 800045 |
| 2025-02-04 | 11.72 | $11.62 | 689807 |
| 2025-02-03 | 11.72 | $11.23 | 676821 |
| 2025-01-31 | 11.76 | $11.71 | 523605 |
| 2025-01-30 | 11.76 | $11.68 | 411624 |
| 2025-01-29 | 11.75 | $11.72 | 768900 |
| 2025-01-28 | 11.74 | $11.92 | 801926 |
| 2025-01-27 | 11.71 | $11.71 | 1.2M |
| 2025-01-24 | 11.70 | $11.84 | 976600 |
| 2025-01-23 | 11.67 | $12.00 | 987923 |
| 2025-01-22 | 11.63 | $11.83 | 848469 |
| 2025-01-21 | 11.60 | $12.19 | 977604 |
| 2025-01-17 | 11.53 | $11.83 | 862200 |
| 2025-01-16 | 11.50 | $11.95 | 728148 |
| 2025-01-15 | 11.46 | $11.62 | 649000 |
| 2025-01-14 | 11.46 | $11.55 | 557800 |
| 2025-01-13 | 11.47 | $11.33 | 623472 |
| 2025-01-10 | 11.51 | $11.47 | 704745 |
| 2025-01-08 | 11.55 | $11.87 | 665130 |
| 2025-01-07 | 11.55 | $11.51 | 690200 |
| 2025-01-06 | 11.60 | $11.44 | 742900 |
| 2025-01-03 | 11.65 | $11.11 | 527300 |
| 2025-01-02 | 11.75 | $10.97 | 1.0M |
| 2024-12-31 | 11.87 | $11.19 | 539246 |
| 2024-12-30 | 11.97 | $11.25 | 524700 |
| 2024-12-27 | 12.07 | $11.47 | 411600 |
| 2024-12-26 | 12.14 | $11.77 | 365829 |
| 2024-12-24 | 12.19 | $11.54 | 225501 |
| 2024-12-23 | 12.26 | $11.39 | 611139 |
| 2024-12-20 | 12.35 | $11.29 | 2.9M |
| 2024-12-19 | 12.45 | $11.45 | 1.0M |
| 2024-12-18 | 12.54 | $11.73 | 662145 |
| 2024-12-17 | 12.60 | $12.39 | 714372 |
| 2024-12-16 | 12.59 | $12.85 | 706644 |
| 2024-12-13 | 12.54 | $12.39 | 517800 |
| 2024-12-12 | 12.52 | $13.10 | 468305 |
| 2024-12-11 | 12.42 | $13.16 | 648033 |
| 2024-12-10 | 12.31 | $13.19 | 868112 |
| 2024-12-09 | 12.20 | $13.14 | 707826 |
| 2024-12-06 | 12.08 | $12.72 | 598602 |
| 2024-12-05 | 12.00 | $12.74 | 827400 |
| 2024-12-04 | 11.92 | $13.00 | 1.2M |
| 2024-12-03 | 11.80 | $12.77 | 1.1M |
| 2024-12-02 | 11.69 | $11.81 | 1.4M |
| 2024-11-29 | 11.67 | $11.22 | 593805 |
| 2024-11-27 | 11.70 | $11.25 | 1.0M |
| 2024-11-26 | 11.72 | $12.04 | 719600 |
| 2024-11-25 | 11.66 | $12.19 | 891350 |
| 2024-11-22 | 11.58 | $12.03 | 583575 |
| 2024-11-21 | 11.51 | $11.89 | 521500 |
| 2024-11-20 | 11.45 | $11.72 | 1.1M |
| 2024-11-19 | 11.40 | $11.94 | 680000 |
| 2024-11-18 | 11.33 | $11.23 | 943200 |
| 2024-11-15 | 11.32 | $11.18 | 729347 |
| 2024-11-14 | 11.33 | $11.40 | 1.0M |
| 2024-11-13 | 11.31 | $11.46 | 1.2M |
| 2024-11-12 | 11.29 | $11.72 | 1.0M |
| 2024-11-11 | 11.24 | $12.14 | 1.2M |
| 2024-11-08 | 11.15 | $11.92 | 4.0M |
| 2024-11-07 | 11.08 | $12.16 | 1.7M |
| 2024-11-06 | 10.98 | $11.77 | 1.5M |
| 2024-11-05 | 10.91 | $11.17 | 1.1M |
| 2024-11-04 | 10.90 | $10.56 | 602802 |
| 2024-11-01 | 10.95 | $10.28 | 914022 |
| 2024-10-31 | 11.03 | $10.16 | 933700 |
| 2024-10-30 | 11.13 | $10.63 | 720030 |
| 2024-10-29 | 11.18 | $10.90 | 312600 |
| 2024-10-28 | 11.22 | $10.99 | 415771 |
| 2024-10-25 | 11.25 | $10.91 | 428057 |
| 2024-10-24 | 11.29 | $10.88 | 426300 |
| 2024-10-23 | 11.35 | $10.76 | 491701 |
| 2024-10-22 | 11.41 | $11.25 | 460800 |
| 2024-10-21 | 11.44 | $11.40 | 524600 |
| 2024-10-18 | 11.45 | $11.58 | 569032 |
| 2024-10-17 | 11.45 | $11.84 | 415000 |
| 2024-10-16 | 11.42 | $11.86 | 614552 |
| 2024-10-15 | 11.39 | $11.68 | 1.2M |
| 2024-10-14 | 11.37 | $11.44 | 816060 |
| 2024-10-11 | 11.38 | $11.07 | 729300 |
| 2024-10-10 | 11.43 | $10.74 | 1.0M |
| 2024-10-09 | 11.51 | $10.91 | 897743 |
| 2024-10-08 | 11.57 | $11.11 | 548244 |
| 2024-10-07 | 11.62 | $11.14 | 710930 |
| 2024-10-04 | 11.67 | $11.47 | 705000 |
| 2024-10-03 | 11.68 | $11.02 | 622000 |
| 2024-10-02 | 11.73 | $11.46 | 422289 |
| 2024-10-01 | 11.75 | $11.75 | 669217 |
| 2024-09-30 | 11.73 | $12.11 | 877500 |
| 2024-09-27 | 11.68 | $11.83 | 636945 |
| 2024-09-26 | 11.65 | $11.97 | 696812 |
| 2024-09-25 | 11.62 | $12.01 | 624222 |
| 2024-09-24 | 11.58 | $12.03 | 844845 |
| 2024-09-23 | 11.54 | $11.85 | 511300 |
| 2024-09-20 | 11.52 | $11.72 | 2.0M |
| 2024-09-19 | 11.52 | $11.65 | 664500 |
| 2024-09-18 | 11.52 | $11.33 | 823306 |
| 2024-09-17 | 11.56 | $11.46 | 575470 |
| 2024-09-16 | 11.59 | $11.56 | 587600 |
| 2024-09-13 | 11.61 | $11.97 | 536300 |
| 2024-09-12 | 11.60 | $11.60 | 534375 |
| 2024-09-11 | 11.62 | $11.24 | 608882 |
| 2024-09-10 | 11.68 | $11.20 | 918708 |
| 2024-09-09 | 11.75 | $11.00 | 859736 |
| 2024-09-06 | 11.83 | $11.02 | 929818 |
| 2024-09-05 | 11.93 | $11.22 | 584804 |
| 2024-09-04 | 12.02 | $11.34 | 585008 |
| 2024-09-03 | 12.10 | $11.41 | 889500 |
| 2024-08-30 | 12.18 | $11.74 | 1.2M |
| 2024-08-29 | 12.24 | $12.06 | 537300 |
| 2024-08-28 | 12.29 | $12.18 | 623700 |
| 2024-08-27 | 12.33 | $12.41 | 534708 |
| 2024-08-26 | 12.37 | $12.63 | 485600 |
| 2024-08-23 | 12.40 | $12.44 | 590999 |
| 2024-08-22 | 12.46 | $11.98 | 538100 |
| 2024-08-21 | 12.58 | $12.26 | 515412 |
| 2024-08-20 | 12.70 | $12.12 | 635752 |
| 2024-08-19 | 12.84 | $12.27 | 609000 |
| 2024-08-16 | 13.00 | $12.10 | 749000 |
| 2024-08-15 | 13.18 | $12.15 | 1.0M |
| 2024-08-14 | 13.39 | $11.91 | 885016 |
| 2024-08-13 | 13.64 | $11.64 | 922424 |
| 2024-08-12 | 13.95 | $12.05 | 1.2M |
| 2024-08-09 | 14.23 | $11.40 | 3.4M |
| 2024-08-08 | 14.61 | $13.50 | 1.2M |
| 2024-08-07 | 14.79 | $12.76 | 1.0M |
| 2024-08-06 | 15.07 | $13.33 | 1.1M |
| 2024-08-05 | 15.30 | $12.77 | 878221 |
| 2024-08-02 | 15.60 | $13.80 | 1.0M |
| 2024-08-01 | 15.79 | $14.60 | 657400 |
| 2024-07-31 | 15.91 | $15.16 | 801700 |
| 2024-07-30 | 15.96 | $15.04 | 609800 |
| 2024-07-29 | 16.01 | $15.32 | 936600 |
| 2024-07-26 | 16.02 | $15.49 | 560129 |
| 2024-07-25 | 16.01 | $15.68 | 813336 |
| 2024-07-24 | 15.96 | $15.92 | 916900 |
| 2024-07-23 | 15.88 | $16.45 | 746114 |
| 2024-07-22 | 15.72 | $16.07 | 931087 |
| 2024-07-19 | 15.59 | $16.59 | 575968 |
| 2024-07-18 | 15.39 | $16.66 | 747936 |
| 2024-07-17 | 15.17 | $17.10 | 734989 |
| 2024-07-16 | 14.89 | $16.99 | 1.5M |
| 2024-07-15 | 14.60 | $16.85 | 789355 |
| 2024-07-12 | 14.30 | $16.06 | 957324 |
| 2024-07-11 | 14.07 | $16.60 | 1.4M |
| 2024-07-10 | 13.77 | $16.50 | 2.2M |
| 2024-07-09 | 13.46 | $16.52 | 3.2M |
| 2024-07-08 | 13.14 | $13.80 | 545438 |
| 2024-07-05 | 13.08 | $13.45 | 570288 |
| 2024-07-03 | 13.05 | $13.50 | 344844 |
| 2024-07-02 | 13.02 | $13.13 | 606529 |
| 2024-07-01 | 13.03 | $12.80 | 513650 |
| 2024-06-28 | 13.08 | $13.04 | 2.4M |
| 2024-06-27 | 13.11 | $12.97 | 495087 |
| 2024-06-26 | 13.16 | $12.99 | 716262 |
| 2024-06-25 | 13.20 | $12.62 | 702067 |
| 2024-06-24 | 13.28 | $12.56 | 624994 |
| 2024-06-21 | 13.37 | $13.08 | 2.4M |
| 2024-06-20 | 13.40 | $13.21 | 885021 |
| 2024-06-18 | 13.41 | $12.91 | 749516 |
| 2024-06-17 | 13.45 | $12.90 | 765061 |
| 2024-06-14 | 13.48 | $12.82 | 1.0M |
| 2024-06-13 | 13.52 | $13.15 | 624943 |
| 2024-06-12 | 13.52 | $13.61 | 801009 |
| 2024-06-11 | 13.47 | $13.59 | 683480 |
| 2024-06-10 | 13.41 | $13.18 | 1.1M |
| 2024-06-07 | 13.38 | $13.41 | 850782 |
| 2024-06-06 | 13.33 | $13.95 | 509867 |
| 2024-06-05 | 13.23 | $14.12 | 696150 |
| 2024-06-04 | 13.12 | $13.85 | 788910 |
| 2024-06-03 | 13.02 | $14.25 | 879592 |
| 2024-05-31 | 12.89 | $14.21 | 1.1M |
| 2024-05-30 | 12.75 | $14.26 | 1.3M |
| 2024-05-29 | 12.59 | $14.00 | 1.4M |
| 2024-05-28 | 12.45 | $13.64 | 1.4M |
| 2024-05-24 | 12.34 | $12.39 | 627779 |
| 2024-05-23 | 12.35 | $12.11 | 702715 |
| 2024-05-22 | 12.38 | $12.31 | 678753 |
| 2024-05-21 | 12.38 | $12.22 | 714813 |
| 2024-05-20 | 12.38 | $12.18 | 772117 |
| 2024-05-17 | 12.39 | $11.91 | 1.1M |
| 2024-05-16 | 12.41 | $12.30 | 1.3M |
| 2024-05-15 | 12.38 | $12.03 | 1.6M |
| 2024-05-14 | 12.37 | $11.45 | 1.2M |
| 2024-05-13 | 12.42 | $11.29 | 1.4M |
| 2024-05-10 | 12.48 | $11.44 | 3.4M |
| 2024-05-09 | 12.52 | $13.93 | 1.8M |
| 2024-05-08 | 12.32 | $14.23 | 1.1M |
| 2024-05-07 | 12.07 | $13.89 | 1.4M |
| 2024-05-06 | 11.84 | $13.44 | 943228 |
| 2024-05-03 | 11.65 | $12.96 | 1.2M |
| 2024-05-02 | 11.50 | $12.87 | 836280 |
| 2024-05-01 | 11.35 | $12.13 | 1.5M |
| 2024-04-30 | 11.27 | $12.38 | 1.7M |
| 2024-04-29 | 11.17 | $12.09 | 724456 |
| 2024-04-26 | 11.09 | $11.80 | 709072 |
| 2024-04-25 | 11.05 | $11.21 | 798199 |
| 2024-04-24 | 11.07 | $11.03 | 1.1M |
| 2024-04-23 | 11.12 | $10.93 | 835647 |
| 2024-04-22 | 11.18 | $10.60 | 495424 |
| 2024-04-19 | 11.28 | $10.46 | 728497 |
| 2024-04-18 | 11.41 | $10.57 | 752239 |
| 2024-04-17 | 11.54 | $10.53 | 689618 |
| 2024-04-16 | 11.68 | $10.73 | 829352 |
| 2024-04-15 | 11.81 | $10.95 | 625538 |
| 2024-04-12 | 11.93 | $11.31 | 919936 |
| 2024-04-11 | 12.01 | $11.41 | 535267 |
| 2024-04-10 | 12.09 | $11.15 | 844171 |
| 2024-04-09 | 12.19 | $11.68 | 717596 |
| 2024-04-08 | 12.24 | $11.67 | 462203 |
| 2024-04-05 | 12.28 | $11.68 | 590052 |
| 2024-04-04 | 12.33 | $11.73 | 1.0M |
| 2024-04-03 | 12.36 | $12.08 | 758514 |
| 2024-04-02 | 12.36 | $12.17 | 992622 |
| 2024-04-01 | 12.34 | $12.52 | 685549 |
| 2024-03-28 | 12.29 | $12.65 | 983011 |
| 2024-03-27 | 12.21 | $12.77 | 781451 |
| 2024-03-26 | 12.11 | $12.67 | 752077 |
| 2024-03-25 | 12.01 | $12.51 | 518898 |
| 2024-03-22 | 11.90 | $12.64 | 818794 |
| 2024-03-21 | 11.76 | $13.03 | 1.5M |
| 2024-03-20 | 11.57 | $12.61 | 919286 |
| 2024-03-19 | 11.39 | $12.35 | 1.3M |
| 2024-03-18 | 11.23 | $12.21 | 1.2M |
| 2024-03-15 | 11.06 | $12.26 | 1.8M |
| 2024-03-14 | 10.87 | $12.10 | 1.7M |
| 2024-03-13 | 10.69 | $11.69 | 1.6M |
| 2024-03-12 | 10.52 | $11.33 | 1.0M |
| 2024-03-11 | 10.38 | $11.09 | 780792 |
| 2024-03-08 | 10.26 | $11.21 | 1.2M |
| 2024-03-07 | 10.11 | $11.04 | 787156 |
| 2024-03-06 | 9.96 | $10.94 | 961076 |
| 2024-03-05 | 9.82 | $10.93 | 1.9M |
| 2024-03-04 | 9.66 | $11.40 | 2.4M |
| 2024-03-01 | 9.44 | $11.83 | 3.9M |
| 2024-02-29 | 9.18 | $10.41 | 2.9M |
| 2024-02-28 | 9.04 | $9.96 | 1.7M |
| 2024-02-27 | 8.94 | $9.61 | 1.6M |
| 2024-02-26 | 8.87 | $9.20 | 571236 |
| 2024-02-23 | 8.83 | $8.76 | 1.0M |
| 2024-02-22 | 8.84 | $8.76 | 1.2M |
| 2024-02-21 | 8.85 | $8.66 | 548109 |
| 2024-02-20 | 8.87 | $8.73 | 772317 |
| 2024-02-16 | 8.89 | $8.86 | 876444 |
| 2024-02-15 | 8.89 | $9.42 | 707659 |
| 2024-02-14 | 8.84 | $8.94 | 590550 |
| 2024-02-13 | 8.82 | $8.64 | 870881 |
| 2024-02-12 | 8.84 | $9.09 | 836962 |
| 2024-02-09 | 8.82 | $8.92 | 1.1M |
| 2024-02-08 | 8.81 | $8.71 | 731877 |
| 2024-02-07 | 8.82 | $8.48 | 655766 |
| 2024-02-06 | 8.86 | $8.55 | 687733 |
| 2024-02-05 | 8.91 | $8.58 | 835222 |
| 2024-02-02 | 8.95 | $9.05 | 633804 |
| 2024-02-01 | 8.95 | $9.12 | 713075 |
| 2024-01-31 | 8.94 | $8.88 | 814531 |
| 2024-01-30 | 8.96 | $8.99 | 703161 |
| 2024-01-29 | 8.96 | $9.08 | 635032 |
| 2024-01-26 | 8.97 | $8.96 | 733845 |
| 2024-01-25 | 8.98 | $8.81 | 482638 |
| 2024-01-24 | 9.02 | $8.69 | 539830 |
| 2024-01-23 | 9.07 | $8.99 | 517345 |
| 2024-01-22 | 9.09 | $9.00 | 775352 |
| 2024-01-19 | 9.11 | $8.72 | 609666 |
| 2024-01-18 | 9.17 | $8.69 | 555932 |
| 2024-01-17 | 9.23 | $8.67 | 877935 |
| 2024-01-16 | 9.31 | $8.51 | 1.1M |
| 2024-01-12 | 9.40 | $8.94 | 602099 |
| 2024-01-11 | 9.46 | $9.09 | 972314 |
| 2024-01-10 | 9.51 | $9.31 | 981947 |
| 2024-01-09 | 9.54 | $9.77 | 770917 |
| 2024-01-08 | 9.51 | $9.94 | 1.1M |
| 2024-01-05 | 9.47 | $9.41 | 1.6M |
| 2024-01-04 | 9.48 | $9.22 | 1.2M |
| 2024-01-03 | 9.51 | $9.06 | 1.1M |
| 2024-01-02 | 9.56 | $9.23 | 823774 |
| 2023-12-29 | 9.59 | $9.52 | 1.0M |
| 2023-12-28 | 9.59 | $9.71 | 646807 |
| 2023-12-27 | 9.57 | $9.48 | 738060 |
| 2023-12-26 | 9.57 | $9.49 | 680461 |
| 2023-12-22 | 9.57 | $9.41 | 546276 |
| 2023-12-21 | 9.58 | $9.46 | 400528 |
| 2023-12-20 | 9.58 | $9.33 | 1.1M |
| 2023-12-19 | 9.59 | $9.82 | 1.1M |
| 2023-12-18 | 9.55 | $9.98 | 1.2M |
| 2023-12-15 | 9.49 | $10.16 | 3.0M |
| 2023-12-14 | 9.41 | $10.01 | 1.0M |
| 2023-12-13 | 9.33 | $9.83 | 1.2M |
| 2023-12-12 | 9.26 | $9.42 | 504024 |
| 2023-12-11 | 9.23 | $9.24 | 523615 |
| 2023-12-08 | 9.21 | $9.39 | 929195 |
| 2023-12-07 | 9.17 | $9.21 | 693803 |
| 2023-12-06 | 9.15 | $9.11 | 600884 |
| 2023-12-05 | 9.14 | $9.30 | 670666 |
| 2023-12-04 | 9.11 | $9.93 | 1.4M |
| 2023-12-01 | 9.02 | $9.46 | 785098 |
| 2023-11-30 | 8.97 | $9.09 | 868770 |
| 2023-11-29 | 8.95 | $9.21 | 704729 |
| 2023-11-28 | 8.91 | $9.11 | 456872 |
| 2023-11-27 | 8.88 | $9.25 | 685460 |
| 2023-11-24 | 8.84 | $9.07 | 298768 |
| 2023-11-22 | 8.80 | $9.10 | 521027 |
| 2023-11-21 | 8.76 | $9.10 | 517282 |
| 2023-11-20 | 8.72 | $9.14 | 906209 |
| 2023-11-17 | 8.68 | $8.85 | 729612 |
| 2023-11-16 | 8.66 | $8.54 | 682104 |
| 2023-11-15 | 8.67 | $8.73 | 880163 |
| 2023-11-14 | 8.66 | $8.77 | 1.3M |
| 2023-11-13 | 8.65 | $7.93 | 1.8M |
| 2023-11-10 | 8.73 | $8.22 | 2.0M |
| 2023-11-09 | 8.77 | $8.84 | 1.2M |
| 2023-11-08 | 8.76 | $9.11 | 388801 |
| 2023-11-07 | 8.73 | $9.16 | 585806 |
| 2023-11-06 | 8.69 | $9.06 | 582896 |
| 2023-11-03 | 8.66 | $9.21 | 1.1M |
| 2023-11-02 | 8.62 | $8.89 | 698472 |
| 2023-11-01 | 8.61 | $8.43 | 556227 |
| 2023-10-31 | 8.66 | $8.49 | 1.1M |
| 2023-10-30 | 8.70 | $8.23 | 753077 |
| 2023-10-27 | 8.78 | $8.15 | 1.1M |
| 2023-10-26 | 8.87 | $8.12 | 1.1M |
| 2023-10-25 | 8.98 | $8.66 | 602137 |
| 2023-10-24 | 9.05 | $9.00 | 649899 |
| 2023-10-23 | 9.09 | $8.87 | 670526 |
| 2023-10-20 | 9.15 | $8.70 | 963893 |
| 2023-10-19 | 9.23 | $8.67 | 695148 |
| 2023-10-18 | 9.32 | $8.52 | 929489 |
| 2023-10-17 | 9.44 | $8.93 | 568294 |
| 2023-10-16 | 9.53 | $9.01 | 910502 |
| 2023-10-13 | 9.63 | $8.44 | 1.3M |
| 2023-10-12 | 9.78 | $8.72 | 651739 |
| 2023-10-11 | 9.93 | $9.44 | 530108 |
| 2023-10-10 | 10.01 | $9.57 | 635059 |
| 2023-10-09 | 10.08 | $9.40 | 406585 |
| 2023-10-06 | 10.18 | $9.58 | 625245 |
| 2023-10-05 | 10.26 | $9.51 | 689300 |
| 2023-10-04 | 10.35 | $9.65 | 650816 |
| 2023-10-03 | 10.43 | $9.42 | 1.4M |
| 2023-10-02 | 10.53 | $10.33 | 835044 |
| 2023-09-29 | 10.55 | $10.30 | 861707 |
| 2023-09-28 | 10.57 | $10.66 | 754823 |
| 2023-09-27 | 10.55 | $10.46 | 371344 |
| 2023-09-26 | 10.54 | $10.30 | 408794 |
| 2023-09-25 | 10.55 | $10.51 | 583114 |
| 2023-09-22 | 10.54 | $10.16 | 485076 |
| 2023-09-21 | 10.56 | $10.20 | 768386 |
| 2023-09-20 | 10.57 | $10.97 | 689864 |
| 2023-09-19 | 10.50 | $10.91 | 582480 |
| 2023-09-18 | 10.43 | $10.90 | 732625 |
| 2023-09-15 | 10.36 | $10.95 | 2.8M |
| 2023-09-14 | 10.28 | $11.26 | 817369 |
| 2023-09-13 | 10.17 | $10.81 | 1.0M |
| 2023-09-12 | 10.10 | $10.42 | 1.0M |
| 2023-09-11 | 10.06 | $10.59 | 557502 |
| 2023-09-08 | 10.01 | $10.40 | 913133 |
| 2023-09-07 | 9.98 | $10.26 | 963055 |
| 2023-09-06 | 9.96 | $9.98 | 598178 |
| 2023-09-05 | 9.97 | $10.16 | 1.0M |
| 2023-09-01 | 9.97 | $9.89 | 1.0M |
| 2023-08-31 | 10.01 | $9.77 | 1.5M |
| 2023-08-30 | 10.06 | $10.04 | 1.2M |
| 2023-08-29 | 10.09 | $9.92 | 646380 |
| 2023-08-28 | 10.15 | $9.95 | 571276 |
| 2023-08-25 | 10.20 | $9.86 | 709026 |
| 2023-08-24 | 10.27 | $9.66 | 791427 |
| 2023-08-23 | 10.37 | $9.72 | 764967 |
| 2023-08-22 | 10.46 | $9.56 | 534022 |
| 2023-08-21 | 10.58 | $9.82 | 571010 |
| 2023-08-18 | 10.68 | $9.93 | 899463 |
| 2023-08-17 | 10.77 | $10.19 | 748275 |
| 2023-08-16 | 10.84 | $10.55 | 1.2M |
| 2023-08-15 | 10.87 | $10.26 | 853499 |
| 2023-08-14 | 10.94 | $10.49 | 1.5M |
| 2023-08-11 | 11.00 | $10.88 | 2.2M |
| 2023-08-10 | 11.01 | $10.23 | 1.4M |
| 2023-08-09 | 11.09 | $10.14 | 1.4M |
| 2023-08-08 | 11.19 | $11.48 | 759049 |
| 2023-08-07 | 11.15 | $11.35 | 1.2M |
| 2023-08-04 | 11.13 | $11.22 | 753834 |
| 2023-08-03 | 11.11 | $11.34 | 545592 |
| 2023-08-02 | 11.09 | $11.25 | 1.3M |
| 2023-08-01 | 11.07 | $11.29 | 610707 |
| 2023-07-31 | 11.04 | $11.36 | 654835 |
| 2023-07-28 | 11.00 | $11.18 | 512216 |
| 2023-07-27 | 10.98 | $10.83 | 413464 |
| 2023-07-26 | 10.98 | $11.03 | 472501 |
| 2023-07-25 | 10.96 | $11.05 | 400035 |
| 2023-07-24 | 10.93 | $10.86 | 419042 |
| 2023-07-21 | 10.91 | $10.74 | 575408 |
| 2023-07-20 | 10.89 | $10.74 | 779117 |
| 2023-07-19 | 10.86 | $11.25 | 671266 |
| 2023-07-18 | 10.78 | $11.16 | 723822 |
| 2023-07-17 | 10.70 | $11.40 | 1.2M |
| 2023-07-14 | 10.58 | $10.82 | 576978 |
| 2023-07-13 | 10.52 | $11.18 | 480287 |
| 2023-07-12 | 10.41 | $11.14 | 578312 |
| 2023-07-11 | 10.29 | $10.99 | 796784 |
| 2023-07-10 | 10.18 | $11.16 | 611823 |
| 2023-07-07 | 10.05 | $10.98 | 691493 |
| 2023-07-06 | 9.93 | $10.60 | 671053 |
| 2023-07-05 | 9.83 | $10.61 | 1.8M |
| 2023-07-03 | 9.74 | $10.86 | 510694 |
| 2023-06-30 | 9.61 | $10.91 | 1.3M |
| 2023-06-29 | 9.47 | $10.66 | 3.5M |
| 2023-06-28 | 9.36 | $9.59 | 1.3M |
| 2023-06-27 | 9.34 | $9.26 | 886196 |
| 2023-06-26 | 9.36 | $9.07 | 1.1M |
| 2023-06-23 | 9.39 | $9.17 | 1.7M |
| 2023-06-22 | 9.42 | $9.38 | 973707 |
| 2023-06-21 | 9.42 | $9.26 | 767020 |
| 2023-06-20 | 9.44 | $9.49 | 1.2M |
| 2023-06-16 | 9.43 | $9.38 | 1.2M |
| 2023-06-15 | 9.44 | $9.49 | 944150 |
| 2023-06-14 | 9.43 | $9.28 | 782725 |
| 2023-06-13 | 9.45 | $9.37 | 1.3M |
| 2023-06-12 | 9.45 | $9.29 | 641548 |
| 2023-06-09 | 9.46 | $9.09 | 816207 |
| 2023-06-08 | 9.48 | $9.24 | 1.3M |
| 2023-06-07 | 9.48 | $9.67 | 853295 |
| 2023-06-06 | 9.42 | $9.71 | 599881 |
| 2023-06-05 | 9.35 | $9.56 | 977970 |
| 2023-06-02 | 9.27 | $9.89 | 2.0M |
| 2023-06-01 | 9.15 | $9.60 | 1.2M |
| 2023-05-31 | 9.04 | $9.67 | 3.2M |
| 2023-05-30 | 8.91 | $9.66 | 1.5M |
| 2023-05-26 | 8.76 | $9.35 | 1.2M |
| 2023-05-25 | 8.63 | $9.29 | 738483 |
| 2023-05-24 | 8.49 | $9.16 | 803944 |
| 2023-05-23 | 8.35 | $9.25 | 1.1M |
| 2023-05-22 | 8.19 | $9.26 | 1.2M |
| 2023-05-19 | 8.02 | $9.25 | 1.2M |
| 2023-05-18 | 7.83 | $9.64 | 1.9M |
| 2023-05-17 | 7.59 | $9.26 | 1.6M |
| 2023-05-16 | 7.37 | $9.19 | 1.9M |
| 2023-05-15 | 7.15 | $9.45 | 3.5M |
| 2023-05-12 | 6.89 | $8.97 | 7.1M |
| 2023-05-11 | 6.66 | $7.05 | 1.3M |
| 2023-05-10 | 6.61 | $7.11 | 848888 |
| 2023-05-09 | 6.56 | $6.90 | 624419 |
| 2023-05-08 | 6.52 | $6.89 | 773852 |
| 2023-05-05 | 6.48 | $6.69 | 783118 |
| 2023-05-04 | 6.46 | $6.49 | 629612 |
| 2023-05-03 | 6.45 | $6.47 | 707972 |
| 2023-05-02 | 6.45 | $6.33 | 616668 |
| 2023-05-01 | 6.46 | $6.63 | 692925 |
| 2023-04-28 | 6.44 | $6.44 | 586885 |
| 2023-04-27 | 6.43 | $6.40 | 598324 |
| 2023-04-26 | 6.42 | $6.37 | 650143 |
| 2023-04-25 | 6.41 | $6.23 | 799417 |
| 2023-04-24 | 6.42 | $6.52 | 841028 |
| 2023-04-21 | 6.39 | $6.71 | 1.1M |
| 2023-04-20 | 6.33 | $6.43 | 502976 |
| 2023-04-19 | 6.30 | $6.45 | 503317 |
| 2023-04-18 | 6.26 | $6.46 | 358424 |
| 2023-04-17 | 6.22 | $6.49 | 479518 |
| 2023-04-14 | 6.17 | $6.41 | 476512 |
| 2023-04-13 | 6.13 | $6.54 | 653775 |
| 2023-04-12 | 6.07 | $6.39 | 792826 |
| 2023-04-11 | 6.02 | $6.40 | 654023 |
| 2023-04-10 | 5.96 | $6.54 | 1.0M |
| 2023-04-06 | 5.89 | $6.52 | 1.2M |
| 2023-04-05 | 5.81 | $6.29 | 935374 |
| 2023-04-04 | 5.76 | $6.27 | 1.1M |
| 2023-04-03 | 5.69 | $6.03 | 1.1M |
| 2023-03-31 | 5.63 | $6.06 | 1.1M |
| 2023-03-30 | 5.56 | $5.83 | 719111 |
| 2023-03-29 | 5.50 | $5.72 | 1.2M |
| 2023-03-28 | 5.44 | $5.42 | 674716 |
| 2023-03-27 | 5.40 | $5.49 | 774971 |
| 2023-03-24 | 5.35 | $5.40 | 869917 |
| 2023-03-23 | 5.30 | $5.59 | 947124 |
| 2023-03-22 | 5.22 | $5.74 | 918577 |
| 2023-03-21 | 5.13 | $5.70 | 795588 |
| 2023-03-20 | 5.02 | $5.43 | 841974 |
| 2023-03-17 | 4.94 | $5.77 | 2.0M |
| 2023-03-16 | 4.82 | $5.89 | 1.4M |
| 2023-03-15 | 4.68 | $5.74 | 1.4M |
| 2023-03-14 | 4.54 | $5.47 | 979906 |
| 2023-03-13 | 4.43 | $5.30 | 1.6M |
| 2023-03-10 | 4.33 | $5.61 | 3.1M |
| 2023-03-09 | 4.19 | $5.96 | 6.3M |
| 2023-03-08 | 4.01 | $5.36 | 15.3M |
| 2023-03-07 | 3.88 | $3.57 | 1.7M |
| 2023-03-06 | 3.93 | $3.62 | 1.8M |
| 2023-03-03 | 3.98 | $3.73 | 756410 |
| 2023-03-02 | 4.01 | $3.70 | 736497 |
| 2023-03-01 | 4.05 | $3.65 | 737857 |
| 2023-02-28 | 4.10 | $3.80 | 827100 |
| 2023-02-27 | 4.13 | $3.82 | 453336 |
| 2023-02-24 | 4.16 | $3.84 | 420562 |
| 2023-02-23 | 4.19 | $3.96 | 653511 |
| 2023-02-22 | 4.20 | $4.00 | 504270 |
| 2023-02-21 | 4.21 | $4.12 | 368246 |
| 2023-02-17 | 4.21 | $4.37 | 270170 |
| 2023-02-16 | 4.18 | $4.32 | 294715 |
| 2023-02-15 | 4.15 | $4.40 | 263645 |
| 2023-02-14 | 4.12 | $4.29 | 361196 |
| 2023-02-13 | 4.09 | $4.23 | 291532 |
| 2023-02-10 | 4.07 | $4.21 | 272627 |
| 2023-02-09 | 4.04 | $4.21 | 416309 |
| 2023-02-08 | 4.02 | $4.31 | 511577 |
| 2023-02-07 | 3.98 | $4.39 | 463408 |
| 2023-02-06 | 3.94 | $4.20 | 369305 |
| 2023-02-03 | 3.91 | $4.32 | 570906 |
| 2023-02-02 | 3.86 | $4.31 | 1.1M |
| 2023-02-01 | 3.81 | $3.88 | 1.4M |
| 2023-01-31 | 3.81 | $3.75 | 1.1M |
| 2023-01-30 | 3.81 | $3.68 | 292338 |
| 2023-01-27 | 3.82 | $3.72 | 429076 |
| 2023-01-26 | 3.83 | $3.72 | 472431 |
| 2023-01-25 | 3.83 | $3.74 | 263903 |
| 2023-01-24 | 3.83 | $3.77 | 309753 |
| 2023-01-23 | 3.83 | $3.90 | 643584 |
| 2023-01-20 | 3.81 | $3.87 | 832751 |
| 2023-01-19 | 3.79 | $3.89 | 551203 |
| 2023-01-18 | 3.77 | $4.05 | 430304 |
| 2023-01-17 | 3.72 | $4.02 | 533791 |
| 2023-01-13 | 3.68 | $3.93 | 538363 |
| 2023-01-12 | 3.64 | $3.84 | 715936 |
| 2023-01-11 | 3.61 | $3.74 | 541286 |
| 2023-01-10 | 3.59 | $3.88 | 693628 |
| 2023-01-09 | 3.55 | $3.82 | 345310 |
| 2023-01-06 | 3.51 | $3.79 | 355470 |
| 2023-01-05 | 3.48 | $3.59 | 368631 |
| 2023-01-04 | 3.46 | $3.70 | 401234 |
| 2023-01-03 | 3.43 | $3.66 | 566481 |
| 2022-12-30 | 3.41 | $3.51 | 1.0M |
| 2022-12-29 | 3.40 | $3.46 | 1.0M |
| 2022-12-28 | 3.40 | $3.54 | 487800 |
| 2022-12-27 | 3.39 | $3.45 | 349339 |
| 2022-12-23 | 3.39 | $3.45 | 337360 |
| 2022-12-22 | 3.39 | $3.48 | 515954 |
| 2022-12-21 | 3.40 | $3.52 | 585116 |
| 2022-12-20 | 3.40 | $3.40 | 787750 |
| 2022-12-19 | 3.41 | $3.15 | 721226 |
| 2022-12-16 | 3.46 | $3.23 | 1.3M |
| 2022-12-15 | 3.50 | $3.20 | 648159 |
| 2022-12-14 | 3.54 | $3.33 | 837732 |
| 2022-12-13 | 3.58 | $3.30 | 870531 |
| 2022-12-12 | 3.62 | $3.41 | 490566 |
| 2022-12-09 | 3.66 | $3.34 | 326029 |
| 2022-12-08 | 3.70 | $3.39 | 618797 |
| 2022-12-07 | 3.74 | $3.34 | 666038 |
| 2022-12-06 | 3.79 | $3.35 | 593334 |
| 2022-12-05 | 3.85 | $3.52 | 565816 |
| 2022-12-02 | 3.89 | $3.75 | 637522 |
| 2022-12-01 | 3.92 | $3.76 | 677456 |
| 2022-11-30 | 3.95 | $3.82 | 922009 |
| 2022-11-29 | 3.99 | $3.74 | 487143 |
| 2022-11-28 | 4.03 | $3.80 | 579842 |
| 2022-11-25 | 4.08 | $3.88 | 140087 |
| 2022-11-23 | 4.13 | $3.89 | 276838 |
| 2022-11-22 | 4.18 | $3.94 | 343063 |
| 2022-11-21 | 4.23 | $4.02 | 616028 |
| 2022-11-18 | 4.28 | $4.10 | 557058 |
| 2022-11-17 | 4.33 | $4.01 | 691848 |
| 2022-11-16 | 4.39 | $4.14 | 660917 |
| 2022-11-15 | 4.43 | $4.19 | 1.1M |
| 2022-11-14 | 4.47 | $3.90 | 1.0M |
| 2022-11-11 | 4.55 | $3.85 | 1.5M |
| 2022-11-10 | 4.63 | $3.71 | 2.4M |
| 2022-11-09 | 4.73 | $3.28 | 3.8M |
| 2022-11-08 | 4.87 | $4.68 | 898703 |
| 2022-11-07 | 4.88 | $4.66 | 511630 |
| 2022-11-04 | 4.89 | $4.70 | 679846 |
| 2022-11-03 | 4.90 | $4.67 | 404255 |
| 2022-11-02 | 4.91 | $4.93 | 683147 |
| 2022-11-01 | 4.90 | $5.15 | 468537 |
| 2022-10-31 | 4.86 | $5.15 | 805405 |
| 2022-10-28 | 4.82 | $5.20 | 547072 |
| 2022-10-27 | 4.78 | $5.29 | 397327 |
| 2022-10-26 | 4.72 | $5.23 | 509795 |
| 2022-10-25 | 4.67 | $5.21 | 813012 |
| 2022-10-24 | 4.61 | $4.91 | 608462 |
| 2022-10-21 | 4.59 | $4.85 | 918091 |
| 2022-10-20 | 4.57 | $4.40 | 481048 |
| 2022-10-19 | 4.59 | $4.32 | 479288 |
| 2022-10-18 | 4.63 | $4.55 | 452439 |
| 2022-10-17 | 4.64 | $4.58 | 576675 |
| 2022-10-14 | 4.66 | $4.41 | 522177 |
| 2022-10-13 | 4.70 | $4.52 | 618362 |
| 2022-10-12 | 4.73 | $4.53 | 461759 |
| 2022-10-11 | 4.76 | $4.43 | 554184 |
| 2022-10-10 | 4.81 | $4.54 | 365242 |
| 2022-10-07 | 4.86 | $4.66 | 440752 |
| 2022-10-06 | 4.90 | $4.85 | 356495 |
| 2022-10-05 | 4.92 | $4.87 | 581528 |
| 2022-10-04 | 4.95 | $4.97 | 436570 |
| 2022-10-03 | 4.97 | $4.76 | 415554 |
| 2022-09-30 | 5.01 | $4.64 | 778148 |
| 2022-09-29 | 5.07 | $4.70 | 416107 |
| 2022-09-28 | 5.14 | $4.78 | 542529 |
| 2022-09-27 | 5.20 | $4.64 | 689719 |
| 2022-09-26 | 5.28 | $4.68 | 507776 |
| 2022-09-23 | 5.37 | $4.81 | 478936 |
| 2022-09-22 | 5.46 | $4.89 | 671365 |
| 2022-09-21 | 5.54 | $5.09 | 501586 |
| 2022-09-20 | 5.62 | $5.19 | 489832 |
| 2022-09-19 | 5.69 | $5.27 | 555310 |
| 2022-09-16 | 5.76 | $5.31 | 771412 |
| 2022-09-15 | 5.83 | $5.36 | 463379 |
| 2022-09-14 | 5.90 | $5.48 | 728600 |
| 2022-09-13 | 5.98 | $5.45 | 712694 |
| 2022-09-12 | 6.06 | $5.75 | 474090 |
| 2022-09-09 | 6.12 | $5.67 | 562857 |
| 2022-09-08 | 6.19 | $5.70 | 490707 |
| 2022-09-07 | 6.27 | $5.88 | 815993 |
| 2022-09-06 | 6.34 | $5.64 | 731613 |
| 2022-09-02 | 6.44 | $5.70 | 479340 |
| 2022-09-01 | 6.55 | $5.94 | 570707 |
| 2022-08-31 | 6.63 | $6.09 | 1.1M |
| 2022-08-30 | 6.71 | $6.22 | 403472 |
| 2022-08-29 | 6.78 | $6.25 | 523977 |
| 2022-08-26 | 6.85 | $6.50 | 405438 |
| 2022-08-25 | 6.90 | $6.74 | 490195 |
| 2022-08-24 | 6.93 | $6.52 | 459862 |
| 2022-08-23 | 6.98 | $6.54 | 355392 |
| 2022-08-22 | 7.03 | $6.59 | 465421 |
| 2022-08-19 | 7.07 | $6.63 | 358984 |
| 2022-08-18 | 7.12 | $6.86 | 351713 |
| 2022-08-17 | 7.14 | $6.83 | 413612 |
| 2022-08-16 | 7.17 | $7.04 | 496518 |
| 2022-08-15 | 7.18 | $7.05 | 412006 |
| 2022-08-12 | 7.19 | $7.06 | 545590 |
| 2022-08-11 | 7.19 | $7.22 | 1.4M |
| 2022-08-10 | 7.17 | $7.57 | 1.9M |
| 2022-08-09 | 7.12 | $7.18 | 576905 |
| 2022-08-08 | 7.09 | $7.44 | 552697 |
| 2022-08-05 | 7.03 | $7.42 | 382607 |
| 2022-08-04 | 6.97 | $7.35 | 311766 |
| 2022-08-03 | 6.92 | $7.27 | 389644 |
| 2022-08-02 | 6.86 | $7.13 | 371140 |
| 2022-08-01 | 6.81 | $6.92 | 471798 |
| 2022-07-29 | 6.78 | $7.03 | 449873 |
| 2022-07-28 | 6.74 | $6.72 | 392895 |
| 2022-07-27 | 6.72 | $6.90 | 472092 |
| 2022-07-26 | 6.69 | $6.70 | 475311 |
| 2022-07-25 | 6.67 | $7.23 | 439277 |
| 2022-07-22 | 6.60 | $7.13 | 468035 |
| 2022-07-21 | 6.53 | $7.34 | 462559 |
| 2022-07-20 | 6.44 | $7.34 | 634085 |
| 2022-07-19 | 6.34 | $6.99 | 853752 |
| 2022-07-18 | 6.28 | $6.53 | 433598 |
| 2022-07-15 | 6.25 | $6.27 | 354849 |
| 2022-07-14 | 6.25 | $6.07 | 308967 |
| 2022-07-13 | 6.27 | $6.10 | 345536 |
| 2022-07-12 | 6.29 | $6.23 | 477685 |
| 2022-07-11 | 6.30 | $6.20 | 354128 |
| 2022-07-08 | 6.32 | $6.45 | 521689 |
| 2022-07-07 | 6.31 | $6.42 | 516442 |
| 2022-07-06 | 6.32 | $6.09 | 467471 |
| 2022-07-05 | 6.36 | $6.23 | 482172 |
| 2022-07-01 | 6.39 | $6.17 | 431578 |
| 2022-06-30 | 6.44 | $6.27 | 751117 |
| 2022-06-29 | 6.48 | $6.12 | 652885 |
| 2022-06-28 | 6.54 | $6.32 | 395734 |
| 2022-06-27 | 6.59 | $6.61 | 479730 |
| 2022-06-24 | 6.61 | $6.57 | 1.1M |
| 2022-06-23 | 6.63 | $6.45 | 434520 |
| 2022-06-22 | 6.67 | $6.35 | 647244 |
| 2022-06-21 | 6.72 | $6.30 | 649585 |
| 2022-06-17 | 6.77 | $6.14 | 1.0M |
| 2022-06-16 | 6.85 | $6.03 | 829971 |
| 2022-06-15 | 6.93 | $6.29 | 843590 |
| 2022-06-14 | 7.00 | $6.21 | 557726 |
| 2022-06-13 | 7.08 | $6.39 | 670283 |
| 2022-06-10 | 7.14 | $6.84 | 468337 |
| 2022-06-09 | 7.16 | $7.13 | 492743 |
| 2022-06-08 | 7.15 | $7.31 | 383652 |
| 2022-06-07 | 7.12 | $7.44 | 717856 |
| 2022-06-06 | 7.07 | $7.41 | 502112 |
| 2022-06-03 | 7.03 | $7.36 | 562641 |
| 2022-06-02 | 6.99 | $7.67 | 1.0M |
| 2022-06-01 | 6.92 | $7.17 | 511257 |
| 2022-05-31 | 6.90 | $7.08 | 1.8M |
| 2022-05-27 | 6.90 | $7.30 | 680699 |
| 2022-05-26 | 6.88 | $6.95 | 556336 |
| 2022-05-25 | 6.89 | $6.84 | 554762 |
| 2022-05-24 | 6.92 | $6.50 | 792674 |
| 2022-05-23 | 6.98 | $6.82 | 597159 |
| 2022-05-20 | 7.03 | $6.74 | 549041 |
| 2022-05-19 | 7.08 | $6.80 | 869724 |
| 2022-05-18 | 7.13 | $6.89 | 892536 |
| 2022-05-17 | 7.18 | $7.24 | 992479 |
| 2022-05-16 | 7.20 | $6.74 | 811686 |
| 2022-05-13 | 7.28 | $6.76 | 1.0M |
| 2022-05-12 | 7.37 | $6.52 | 1.5M |
| 2022-05-11 | 7.48 | $6.63 | 1.9M |
| 2022-05-10 | 7.60 | $6.61 | 1.4M |
| 2022-05-09 | 7.72 | $7.00 | 1.1M |
| 2022-05-06 | 7.82 | $7.25 | 664394 |
| 2022-05-05 | 7.90 | $7.38 | 566044 |
| 2022-05-04 | 7.97 | $8.04 | 572459 |
| 2022-05-03 | 7.98 | $7.87 | 727965 |
| 2022-05-02 | 8.01 | $7.89 | 744483 |
| 2022-04-29 | 8.04 | $7.74 | 769908 |
| 2022-04-28 | 8.10 | $7.78 | 428437 |
| 2022-04-27 | 8.16 | $7.52 | 514679 |
| 2022-04-26 | 8.24 | $7.56 | 512757 |
| 2022-04-25 | 8.33 | $7.98 | 717354 |
| 2022-04-22 | 8.39 | $7.76 | 638835 |
| 2022-04-21 | 8.47 | $7.82 | 808159 |
| 2022-04-20 | 8.55 | $8.27 | 597169 |
| 2022-04-19 | 8.59 | $8.44 | 419685 |
| 2022-04-18 | 8.61 | $8.50 | 472793 |
| 2022-04-14 | 8.64 | $8.44 | 605009 |
| 2022-04-13 | 8.68 | $8.60 | 572586 |
| 2022-04-12 | 8.70 | $8.28 | 533901 |
| 2022-04-11 | 8.76 | $8.32 | 470986 |
| 2022-04-08 | 8.83 | $8.37 | 374580 |
| 2022-04-07 | 8.89 | $8.56 | 586302 |
| 2022-04-06 | 8.94 | $8.50 | 1.3M |
| 2022-04-05 | 9.01 | $8.85 | 686600 |
| 2022-04-04 | 9.05 | $9.20 | 512101 |
| 2022-04-01 | 9.06 | $8.77 | 992914 |
| 2022-03-31 | 9.13 | $8.86 | 2.0M |
| 2022-03-30 | 9.19 | $8.78 | 616106 |
| 2022-03-29 | 9.28 | $9.08 | 905268 |
| 2022-03-28 | 9.33 | $8.61 | 771793 |
| 2022-03-25 | 9.43 | $8.75 | 1.0M |
| 2022-03-24 | 9.52 | $8.87 | 934230 |
| 2022-03-23 | 9.60 | $8.91 | 579585 |
| 2022-03-22 | 9.68 | $9.11 | 706310 |
| 2022-03-21 | 9.73 | $9.13 | 858719 |
| 2022-03-18 | 9.77 | $9.51 | 942828 |
| 2022-03-17 | 9.78 | $9.53 | 1.2M |
| 2022-03-16 | 9.78 | $9.54 | 810886 |
| 2022-03-15 | 9.78 | $9.33 | 747196 |
| 2022-03-14 | 9.80 | $9.12 | 966197 |
| 2022-03-11 | 9.84 | $9.74 | 1.1M |
| 2022-03-10 | 9.81 | $10.21 | 562987 |
| 2022-03-09 | 9.73 | $10.31 | 991217 |
| 2022-03-08 | 9.63 | $10.18 | 1.1M |
| 2022-03-07 | 9.54 | $10.27 | 1.3M |
| 2022-03-04 | 9.44 | $10.77 | 2.4M |
| 2022-03-03 | 9.27 | $11.32 | 4.1M |
| 2022-03-02 | 9.04 | $11.19 | 7.7M |
| 2022-03-01 | 8.80 | $8.68 | 1.4M |
| 2022-02-28 | 8.81 | $9.28 | 1.2M |
| 2022-02-25 | 8.75 | $8.98 | 854402 |
| 2022-02-24 | 8.72 | $8.79 | 1.1M |
| 2022-02-23 | 8.70 | $8.29 | 700147 |
| 2022-02-22 | 8.73 | $8.50 | 749412 |
| 2022-02-18 | 8.73 | $8.67 | 531868 |
| 2022-02-17 | 8.72 | $8.97 | 595193 |
| 2022-02-16 | 8.68 | $9.26 | 428967 |
| 2022-02-15 | 8.61 | $9.20 | 665715 |
| 2022-02-14 | 8.54 | $8.73 | 372890 |
| 2022-02-11 | 8.52 | $8.55 | 505510 |
| 2022-02-10 | 8.53 | $8.75 | 689651 |
| 2022-02-09 | 8.52 | $8.93 | 603882 |
| 2022-02-08 | 8.50 | $8.80 | 463655 |
| 2022-02-07 | 8.49 | $8.48 | 657228 |
| 2022-02-04 | 8.52 | $8.71 | 811025 |
| 2022-02-03 | 8.54 | $8.26 | 882267 |
| 2022-02-02 | 8.61 | $8.41 | 815476 |
| 2022-02-01 | 8.67 | $8.64 | 654257 |
| 2022-01-31 | 8.72 | $8.69 | 1.1M |
| 2022-01-28 | 8.78 | $8.28 | 1.2M |
| 2022-01-27 | 8.88 | $7.58 | 1.6M |
| 2022-01-26 | 9.06 | $8.04 | 895126 |
| 2022-01-25 | 9.21 | $8.10 | 1.1M |
| 2022-01-24 | 9.37 | $8.16 | 1.6M |
| 2022-01-21 | 9.52 | $8.21 | 1.1M |
| 2022-01-20 | 9.69 | $8.61 | 1.0M |
| 2022-01-19 | 9.82 | $9.01 | 841834 |
| 2022-01-18 | 9.92 | $9.19 | 657681 |
| 2022-01-14 | 10.00 | $9.66 | 609346 |
| 2022-01-13 | 10.03 | $9.73 | 733196 |
| 2022-01-12 | 10.05 | $9.68 | 806242 |
| 2022-01-11 | 10.07 | $9.75 | 1.4M |
| 2022-01-10 | 10.08 | $9.57 | 1.0M |
| 2022-01-07 | 10.11 | $9.74 | 1.3M |
| 2022-01-06 | 10.11 | $10.22 | 1.2M |
| 2022-01-05 | 10.07 | $10.19 | 1.2M |
| 2022-01-04 | 10.02 | $10.60 | 1.1M |
| 2022-01-03 | 9.92 | $10.39 | 1.1M |
| 2021-12-31 | 9.82 | $10.49 | 1.6M |
| 2021-12-30 | 9.71 | $10.46 | 1.7M |
| 2021-12-29 | 9.58 | $10.23 | 1.4M |
| 2021-12-28 | 9.47 | $10.18 | 1.1M |
| 2021-12-27 | 9.35 | $10.38 | 1.7M |
| 2021-12-23 | 9.20 | $10.21 | 1.2M |
| 2021-12-22 | 9.05 | $10.21 | 1.1M |
| 2021-12-21 | 8.90 | $10.12 | 1.3M |
| 2021-12-20 | 8.74 | $9.66 | 1.3M |
| 2021-12-17 | 8.62 | $9.34 | 3.4M |
| 2021-12-16 | 8.52 | $8.83 | 1.3M |
| 2021-12-15 | 8.47 | $8.83 | 1.4M |
| 2021-12-14 | 8.42 | $8.55 | 717430 |
| 2021-12-13 | 8.38 | $8.94 | 1.1M |
| 2021-12-10 | 8.31 | $9.03 | 800067 |
| 2021-12-09 | 8.22 | $9.24 | 1.7M |
| 2021-12-08 | 8.10 | $8.94 | 975413 |
| 2021-12-07 | 8.01 | $8.60 | 1.8M |
| 2021-12-06 | 7.93 | $8.22 | 1.1M |
| 2021-12-03 | 7.89 | $7.92 | 1.2M |
| 2021-12-02 | 7.87 | $7.91 | 1.0M |
| 2021-12-01 | 7.85 | $7.51 | 1.6M |
| 2021-11-30 | 7.86 | $7.75 | 757281 |
| 2021-11-29 | 7.84 | $7.92 | 622049 |
| 2021-11-26 | 7.80 | $7.91 | 692509 |
| 2021-11-24 | 7.76 | $8.26 | 610916 |
| 2021-11-23 | 7.68 | $8.27 | 2.1M |
| 2021-11-22 | 7.58 | $8.04 | 907623 |
| 2021-11-19 | 7.51 | $7.90 | 595711 |
| 2021-11-18 | 7.44 | $7.91 | 813786 |
| 2021-11-17 | 7.36 | $8.15 | 1.3M |
| 2021-11-16 | 7.25 | $8.20 | 1.4M |
| 2021-11-15 | 7.13 | $7.59 | 654436 |
| 2021-11-12 | 7.07 | $7.75 | 601122 |
| 2021-11-11 | 6.98 | $7.81 | 1.2M |
| 2021-11-10 | 6.88 | $7.74 | 2.1M |
| 2021-11-09 | 6.78 | $7.01 | 772676 |
| 2021-11-08 | 6.74 | $6.94 | 526087 |
| 2021-11-05 | 6.71 | $6.94 | 711825 |
| 2021-11-04 | 6.68 | $6.75 | 463183 |
| 2021-11-03 | 6.67 | $6.78 | 394437 |
| 2021-11-02 | 6.64 | $6.66 | 507684 |
| 2021-11-01 | 6.63 | $6.92 | 430202 |
| 2021-10-29 | 6.59 | $6.90 | 382095 |
| 2021-10-28 | 6.55 | $6.84 | 342718 |
| 2021-10-27 | 6.52 | $6.62 | 417403 |
| 2021-10-26 | 6.50 | $6.64 | 567531 |
| 2021-10-25 | 6.48 | $6.70 | 425940 |
| 2021-10-22 | 6.46 | $6.49 | 466603 |
| 2021-10-21 | 6.45 | $6.58 | 389435 |
| 2021-10-20 | 6.44 | $6.61 | 420880 |
| 2021-10-19 | 6.42 | $6.58 | 704809 |
| 2021-10-18 | 6.40 | $6.50 | 246470 |
| 2021-10-15 | 6.39 | $6.49 | 496806 |
| 2021-10-14 | 6.38 | $6.45 | 393143 |
| 2021-10-13 | 6.38 | $6.27 | 554382 |
| 2021-10-12 | 6.39 | $6.32 | 585029 |
| 2021-10-11 | 6.40 | $6.41 | 373761 |
| 2021-10-08 | 6.39 | $6.43 | 271374 |
| 2021-10-07 | 6.39 | $6.50 | 370926 |
| 2021-10-06 | 6.38 | $6.23 | 891301 |
| 2021-10-05 | 6.39 | $6.23 | 595400 |
| 2021-10-04 | 6.41 | $6.30 | 646745 |
| 2021-10-01 | 6.42 | $6.45 | 575448 |
| 2021-09-30 | 6.41 | $6.41 | 870167 |
| 2021-09-29 | 6.41 | $6.37 | 624060 |
| 2021-09-28 | 6.41 | $6.36 | 662566 |
| 2021-09-27 | 6.40 | $6.67 | 448461 |
| 2021-09-24 | 6.37 | $6.49 | 445533 |
| 2021-09-23 | 6.35 | $6.50 | 458474 |
| 2021-09-22 | 6.33 | $6.34 | 524754 |
| 2021-09-21 | 6.32 | $6.29 | 531361 |
| 2021-09-20 | 6.32 | $6.31 | 869732 |
| 2021-09-17 | 6.31 | $6.63 | 2.3M |
| 2021-09-16 | 6.26 | $6.43 | 625009 |
| 2021-09-15 | 6.23 | $6.32 | 505362 |
| 2021-09-14 | 6.21 | $6.28 | 962228 |
| 2021-09-13 | 6.19 | $6.46 | 539866 |
| 2021-09-10 | 6.14 | $6.32 | 651022 |
| 2021-09-09 | 6.12 | $6.37 | 824832 |
| 2021-09-08 | 6.08 | $6.10 | 512916 |
| 2021-09-07 | 6.07 | $6.22 | 460411 |
| 2021-09-03 | 6.05 | $6.29 | 376559 |
| 2021-09-02 | 6.02 | $6.38 | 532726 |
| 2021-09-01 | 5.98 | $6.26 | 537149 |
| 2021-08-31 | 5.96 | $6.20 | 723187 |
| 2021-08-30 | 5.93 | $6.12 | 458396 |
| 2021-08-27 | 5.92 | $6.09 | 990712 |
| 2021-08-26 | 5.91 | $5.92 | 694915 |
| 2021-08-25 | 5.91 | $6.10 | 822719 |
| 2021-08-24 | 5.90 | $5.98 | 496372 |
| 2021-08-23 | 5.91 | $5.88 | 529536 |
| 2021-08-20 | 5.92 | $5.73 | 635183 |
| 2021-08-19 | 5.95 | $5.56 | 594802 |
| 2021-08-18 | 6.00 | $5.68 | 530991 |
| 2021-08-17 | 6.05 | $5.58 | 953039 |
| 2021-08-16 | 6.10 | $5.78 | 708012 |
| 2021-08-13 | 6.14 | $5.97 | 498464 |
| 2021-08-12 | 6.16 | $6.12 | 646811 |
| 2021-08-11 | 6.17 | $6.11 | 870383 |
| 2021-08-10 | 6.18 | $6.25 | 1.1M |
| 2021-08-09 | 6.17 | $6.08 | 980329 |
| 2021-08-06 | 6.18 | $5.98 | 992882 |
| 2021-08-05 | 6.20 | $6.03 | 2.6M |
| 2021-08-04 | 6.22 | $6.12 | 906551 |
| 2021-08-03 | 6.23 | $6.19 | 677278 |
| 2021-08-02 | 6.24 | $6.24 | 650802 |
| 2021-07-30 | 6.24 | $6.11 | 572029 |
| 2021-07-29 | 6.26 | $6.29 | 507288 |
| 2021-07-28 | 6.26 | $6.28 | 614769 |
| 2021-07-27 | 6.27 | $6.13 | 958972 |
| 2021-07-26 | 6.30 | $6.32 | 629736 |
| 2021-07-23 | 6.31 | $6.24 | 567233 |
| 2021-07-22 | 6.33 | $6.28 | 728768 |
| 2021-07-21 | 6.36 | $6.64 | 1.3M |
| 2021-07-20 | 6.35 | $6.26 | 1.1M |
| 2021-07-19 | 6.39 | $6.14 | 1.5M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
13.00
2026-07-16
Close Price
$13.08
Vol: 770260
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.16
Average
10.28
Maximum
19.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.00 | $13.08 | 770260 |
| 2026-07-15 | 12.99 | $12.84 | 812000 |
| 2026-07-14 | 13.02 | $13.19 | 923100 |
| 2026-07-13 | 12.99 | $13.11 | 823545 |
| 2026-07-10 | 12.97 | $13.00 | 892328 |
| 2026-07-09 | 12.97 | $13.10 | 952700 |
| 2026-07-08 | 12.95 | $12.80 | 1.4M |
| 2026-07-07 | 12.99 | $13.17 | 2.3M |
| 2026-07-06 | 12.96 | $13.19 | 1.3M |
| 2026-07-02 | 12.91 | $12.98 | 1.2M |
| 2026-07-01 | 12.91 | $13.55 | 1.3M |
| 2026-06-30 | 12.79 | $13.48 | 1.3M |
| 2026-06-29 | 12.66 | $13.05 | 1.5M |
| 2026-06-26 | 12.60 | $12.53 | 3.1M |
| 2026-06-25 | 12.65 | $12.37 | 891623 |
| 2026-06-24 | 12.73 | $12.42 | 1.1M |
| 2026-06-23 | 12.83 | $12.81 | 1.3M |
| 2026-06-22 | 12.85 | $13.22 | 887206 |
| 2026-06-18 | 12.80 | $13.06 | 2.5M |
| 2026-06-17 | 12.77 | $12.69 | 1.3M |
| 2026-06-16 | 12.82 | $13.25 | 868249 |
| 2026-06-15 | 12.75 | $13.21 | 1.2M |
| 2026-06-12 | 12.69 | $12.92 | 990514 |
| 2026-06-11 | 12.68 | $12.71 | 792506 |
| 2026-06-10 | 12.72 | $12.32 | 1.0M |
| 2026-06-09 | 12.84 | $12.77 | 994336 |
| 2026-06-08 | 12.90 | $12.67 | 813900 |
| 2026-06-05 | 12.98 | $12.80 | 1.1M |
| 2026-06-04 | 13.05 | $12.93 | 854119 |
| 2026-06-03 | 13.11 | $12.90 | 1.0M |
| 2026-06-02 | 13.18 | $13.37 | 1.2M |
| 2026-06-01 | 13.17 | $13.76 | 1.9M |
| 2026-05-29 | 13.07 | $13.34 | 1.3M |
| 2026-05-28 | 13.06 | $13.27 | 722000 |
| 2026-05-27 | 13.05 | $13.21 | 1.1M |
| 2026-05-26 | 13.06 | $13.47 | 1.3M |
| 2026-05-22 | 13.02 | $13.16 | 952400 |
| 2026-05-21 | 13.03 | $12.73 | 1.1M |
| 2026-05-20 | 13.15 | $13.05 | 1.6M |
| 2026-05-19 | 13.21 | $12.78 | 2.0M |
| 2026-05-18 | 13.35 | $12.95 | 2.5M |
| 2026-05-15 | 13.48 | $12.32 | 1.7M |
| 2026-05-14 | 13.76 | $12.71 | 1.3M |
| 2026-05-13 | 14.00 | $12.64 | 1.4M |
| 2026-05-12 | 14.30 | $12.95 | 2.3M |
| 2026-05-11 | 14.58 | $13.59 | 2.8M |
| 2026-05-08 | 14.77 | $15.25 | 4.0M |
| 2026-05-07 | 14.64 | $14.90 | 1.7M |
| 2026-05-06 | 14.56 | $14.57 | 1.2M |
| 2026-05-05 | 14.54 | $14.73 | 933115 |
| 2026-05-04 | 14.48 | $14.75 | 1.1M |
| 2026-05-01 | 14.40 | $14.61 | 1.6M |
| 2026-04-30 | 14.34 | $14.05 | 1.2M |
| 2026-04-29 | 14.39 | $14.02 | 952200 |
| 2026-04-28 | 14.45 | $14.00 | 1.6M |
| 2026-04-27 | 14.53 | $14.21 | 1.1M |
| 2026-04-24 | 14.57 | $14.60 | 908348 |
| 2026-04-23 | 14.53 | $14.17 | 718200 |
| 2026-04-22 | 14.58 | $14.59 | 749613 |
| 2026-04-21 | 14.54 | $14.78 | 962900 |
| 2026-04-20 | 14.46 | $14.97 | 1.1M |
| 2026-04-17 | 14.32 | $15.19 | 1.5M |
| 2026-04-16 | 14.11 | $14.82 | 1.1M |
| 2026-04-15 | 13.95 | $14.51 | 912900 |
| 2026-04-14 | 13.83 | $13.92 | 1.2M |
| 2026-04-13 | 13.81 | $13.72 | 968501 |
| 2026-04-10 | 13.82 | $13.12 | 1.3M |
| 2026-04-09 | 13.97 | $13.05 | 1.6M |
| 2026-04-08 | 14.16 | $13.60 | 1.4M |
| 2026-04-07 | 14.26 | $14.15 | 736000 |
| 2026-04-06 | 14.25 | $13.87 | 623600 |
| 2026-04-02 | 14.31 | $14.03 | 585131 |
| 2026-04-01 | 14.34 | $14.11 | 927713 |
| 2026-03-31 | 14.35 | $14.23 | 932300 |
| 2026-03-30 | 14.34 | $13.66 | 1.2M |
| 2026-03-27 | 14.45 | $13.46 | 961800 |
| 2026-03-26 | 14.61 | $14.22 | 925553 |
| 2026-03-25 | 14.63 | $14.72 | 865943 |
| 2026-03-24 | 14.56 | $14.92 | 1.2M |
| 2026-03-23 | 14.42 | $14.70 | 1.2M |
| 2026-03-20 | 14.31 | $14.35 | 2.4M |
| 2026-03-19 | 14.25 | $14.85 | 1.2M |
| 2026-03-18 | 14.07 | $14.19 | 2.4M |
| 2026-03-17 | 14.00 | $14.09 | 1.5M |
| 2026-03-16 | 13.93 | $13.87 | 925642 |
| 2026-03-13 | 13.90 | $13.60 | 1.5M |
| 2026-03-12 | 13.93 | $13.51 | 1.9M |
| 2026-03-11 | 13.97 | $14.01 | 1.4M |
| 2026-03-10 | 13.91 | $13.80 | 1.1M |
| 2026-03-09 | 13.88 | $14.07 | 1.1M |
| 2026-03-06 | 13.79 | $13.90 | 1.1M |
| 2026-03-05 | 13.71 | $14.23 | 1.5M |
| 2026-03-04 | 13.56 | $15.04 | 1.4M |
| 2026-03-03 | 13.20 | $15.09 | 3.1M |
| 2026-03-02 | 12.78 | $15.29 | 3.9M |
| 2026-02-27 | 12.24 | $15.69 | 6.2M |
| 2026-02-26 | 11.54 | $12.34 | 1.7M |
| 2026-02-25 | 11.43 | $11.91 | 957408 |
| 2026-02-24 | 11.40 | $11.61 | 1.1M |
| 2026-02-23 | 11.43 | $11.42 | 2.2M |
| 2026-02-20 | 11.51 | $11.61 | 1.2M |
| 2026-02-19 | 11.56 | $11.62 | 1.2M |
| 2026-02-18 | 11.63 | $11.48 | 1.1M |
| 2026-02-17 | 11.74 | $11.66 | 1.1M |
| 2026-02-13 | 11.83 | $11.42 | 1.1M |
| 2026-02-12 | 12.00 | $11.23 | 1.1M |
| 2026-02-11 | 12.23 | $11.56 | 1.7M |
| 2026-02-10 | 12.43 | $12.37 | 876600 |
| 2026-02-09 | 12.50 | $12.48 | 930907 |
| 2026-02-06 | 12.56 | $12.40 | 1.5M |
| 2026-02-05 | 12.65 | $12.02 | 1.1M |
| 2026-02-04 | 12.84 | $12.74 | 2.3M |
| 2026-02-03 | 12.91 | $12.72 | 3.5M |
| 2026-02-02 | 12.99 | $12.81 | 1.2M |
| 2026-01-30 | 13.07 | $12.69 | 1.5M |
| 2026-01-29 | 13.20 | $13.02 | 1.1M |
| 2026-01-28 | 13.27 | $12.87 | 1.1M |
| 2026-01-27 | 13.39 | $13.20 | 993066 |
| 2026-01-26 | 13.46 | $13.33 | 1.4M |
| 2026-01-23 | 13.51 | $12.99 | 926600 |
| 2026-01-22 | 13.65 | $13.92 | 1.0M |
| 2026-01-21 | 13.61 | $13.65 | 1.0M |
| 2026-01-20 | 13.63 | $13.40 | 1.1M |
| 2026-01-16 | 13.70 | $14.09 | 1.2M |
| 2026-01-15 | 13.64 | $13.99 | 930411 |
| 2026-01-14 | 13.60 | $13.93 | 751218 |
| 2026-01-13 | 13.56 | $13.82 | 1.2M |
| 2026-01-12 | 13.53 | $13.54 | 1.3M |
| 2026-01-09 | 13.57 | $13.58 | 1.4M |
| 2026-01-08 | 13.60 | $13.84 | 1.2M |
| 2026-01-07 | 13.59 | $13.91 | 1.1M |
| 2026-01-06 | 13.56 | $13.64 | 1.1M |
| 2026-01-05 | 13.59 | $13.83 | 1.1M |
| 2026-01-02 | 13.58 | $13.23 | 2.0M |
| 2025-12-31 | 13.70 | $13.99 | 852097 |
| 2025-12-30 | 13.68 | $13.90 | 635158 |
| 2025-12-29 | 13.69 | $14.11 | 644717 |
| 2025-12-26 | 13.64 | $14.16 | 642600 |
| 2025-12-24 | 13.59 | $14.03 | 365511 |
| 2025-12-23 | 13.55 | $13.93 | 624974 |
| 2025-12-22 | 13.54 | $13.94 | 866300 |
| 2025-12-19 | 13.52 | $14.05 | 3.2M |
| 2025-12-18 | 13.48 | $13.93 | 1.5M |
| 2025-12-17 | 13.46 | $13.33 | 1.5M |
| 2025-12-16 | 13.57 | $13.51 | 1.9M |
| 2025-12-15 | 13.67 | $13.42 | 1.6M |
| 2025-12-12 | 13.80 | $14.07 | 1.5M |
| 2025-12-11 | 13.82 | $14.43 | 858211 |
| 2025-12-10 | 13.78 | $14.36 | 1.1M |
| 2025-12-09 | 13.74 | $14.35 | 1.1M |
| 2025-12-08 | 13.71 | $14.20 | 919467 |
| 2025-12-05 | 13.70 | $14.51 | 761725 |
| 2025-12-04 | 13.64 | $14.39 | 805958 |
| 2025-12-03 | 13.60 | $14.27 | 1.0M |
| 2025-12-02 | 13.58 | $13.89 | 1.3M |
| 2025-12-01 | 13.65 | $14.22 | 1.4M |
| 2025-11-28 | 13.66 | $14.50 | 596200 |
| 2025-11-26 | 13.62 | $14.36 | 1.6M |
| 2025-11-25 | 13.62 | $14.10 | 1.5M |
| 2025-11-24 | 13.68 | $13.58 | 1.1M |
| 2025-11-21 | 13.86 | $13.32 | 1.4M |
| 2025-11-20 | 14.13 | $12.90 | 1.4M |
| 2025-11-19 | 14.55 | $13.30 | 983642 |
| 2025-11-18 | 14.96 | $13.41 | 1.1M |
| 2025-11-17 | 15.41 | $13.53 | 1.8M |
| 2025-11-14 | 15.92 | $14.14 | 1.6M |
| 2025-11-13 | 16.39 | $15.07 | 1.7M |
| 2025-11-12 | 16.73 | $15.58 | 1.5M |
| 2025-11-11 | 17.03 | $15.41 | 1.9M |
| 2025-11-10 | 17.42 | $15.77 | 2.5M |
| 2025-11-07 | 17.79 | $14.83 | 2.9M |
| 2025-11-06 | 18.43 | $16.94 | 1.2M |
| 2025-11-05 | 18.71 | $17.71 | 1.3M |
| 2025-11-04 | 18.88 | $17.75 | 1.4M |
| 2025-11-03 | 19.07 | $18.97 | 1.2M |
| 2025-10-31 | 19.02 | $19.34 | 862779 |
| 2025-10-30 | 18.89 | $18.93 | 945700 |
| 2025-10-29 | 18.82 | $19.34 | 1.3M |
| 2025-10-28 | 18.65 | $19.26 | 1.2M |
| 2025-10-27 | 18.46 | $19.22 | 1.4M |
| 2025-10-24 | 18.25 | $19.44 | 1.6M |
| 2025-10-23 | 17.96 | $18.77 | 1.3M |
| 2025-10-22 | 17.76 | $18.27 | 906014 |
| 2025-10-21 | 17.63 | $18.06 | 557808 |
| 2025-10-20 | 17.53 | $18.11 | 696014 |
| 2025-10-17 | 17.40 | $17.54 | 694654 |
| 2025-10-16 | 17.36 | $17.68 | 595405 |
| 2025-10-15 | 17.29 | $17.90 | 711566 |
| 2025-10-14 | 17.17 | $17.47 | 1.0M |
| 2025-10-13 | 17.12 | $17.18 | 822206 |
| 2025-10-10 | 17.12 | $16.67 | 847500 |
| 2025-10-09 | 17.22 | $17.35 | 843418 |
| 2025-10-08 | 17.21 | $17.26 | 603500 |
| 2025-10-07 | 17.20 | $16.89 | 946800 |
| 2025-10-06 | 17.28 | $17.17 | 893029 |
| 2025-10-03 | 17.31 | $17.25 | 873500 |
| 2025-10-02 | 17.33 | $17.08 | 1.1M |
| 2025-10-01 | 17.39 | $16.92 | 1.2M |
| 2025-09-30 | 17.49 | $16.95 | 1.3M |
| 2025-09-29 | 17.60 | $17.14 | 1.1M |
| 2025-09-26 | 17.69 | $17.02 | 980300 |
| 2025-09-25 | 17.81 | $16.91 | 2.1M |
| 2025-09-24 | 17.98 | $17.05 | 1.4M |
| 2025-09-23 | 18.15 | $17.99 | 770949 |
| 2025-09-22 | 18.14 | $18.54 | 1.1M |
| 2025-09-19 | 18.01 | $18.07 | 1.7M |
| 2025-09-18 | 17.96 | $18.01 | 2.4M |
| 2025-09-17 | 17.91 | $18.11 | 1.3M |
| 2025-09-16 | 17.83 | $18.01 | 960511 |
| 2025-09-15 | 17.76 | $17.68 | 939335 |
| 2025-09-12 | 17.74 | $17.43 | 997122 |
| 2025-09-11 | 17.77 | $17.34 | 1.6M |
| 2025-09-10 | 17.83 | $16.92 | 1.8M |
| 2025-09-09 | 17.98 | $17.51 | 1.8M |
| 2025-09-08 | 18.02 | $18.09 | 1.0M |
| 2025-09-05 | 17.95 | $18.13 | 1.5M |
| 2025-09-04 | 17.86 | $18.24 | 1.5M |
| 2025-09-03 | 17.72 | $18.41 | 2.3M |
| 2025-09-02 | 17.52 | $17.94 | 1.9M |
| 2025-08-29 | 17.39 | $17.41 | 1.6M |
| 2025-08-28 | 17.35 | $17.85 | 933525 |
| 2025-08-27 | 17.21 | $17.58 | 1.3M |
| 2025-08-26 | 17.10 | $17.23 | 1.2M |
| 2025-08-25 | 17.04 | $16.99 | 1.6M |
| 2025-08-22 | 17.02 | $17.54 | 1.7M |
| 2025-08-21 | 16.89 | $16.84 | 1.2M |
| 2025-08-20 | 16.87 | $16.66 | 860100 |
| 2025-08-19 | 16.90 | $16.78 | 784142 |
| 2025-08-18 | 16.90 | $17.11 | 1.4M |
| 2025-08-15 | 16.83 | $16.47 | 1.2M |
| 2025-08-14 | 16.88 | $16.60 | 1.8M |
| 2025-08-13 | 16.91 | $17.25 | 2.9M |
| 2025-08-12 | 16.80 | $18.14 | 4.8M |
| 2025-08-11 | 16.50 | $17.20 | 3.0M |
| 2025-08-08 | 16.33 | $16.71 | 4.6M |
| 2025-08-07 | 16.25 | $16.43 | 1.6M |
| 2025-08-06 | 16.21 | $16.10 | 1.0M |
| 2025-08-05 | 16.24 | $16.06 | 853300 |
| 2025-08-04 | 16.28 | $16.11 | 982245 |
| 2025-08-01 | 16.31 | $15.76 | 1.5M |
| 2025-07-31 | 16.42 | $16.20 | 1.3M |
| 2025-07-30 | 16.46 | $16.29 | 1.3M |
| 2025-07-29 | 16.48 | $16.10 | 1.1M |
| 2025-07-28 | 16.55 | $16.34 | 1.0M |
| 2025-07-25 | 16.57 | $16.23 | 1.1M |
| 2025-07-24 | 16.62 | $16.41 | 983500 |
| 2025-07-23 | 16.65 | $16.79 | 1.3M |
| 2025-07-22 | 16.59 | $16.19 | 1.2M |
| 2025-07-21 | 16.65 | $16.25 | 1.3M |
| 2025-07-18 | 16.70 | $16.35 | 1.4M |
| 2025-07-17 | 16.74 | $16.24 | 1.3M |
| 2025-07-16 | 16.81 | $16.21 | 827672 |
| 2025-07-15 | 16.89 | $16.17 | 866941 |
| 2025-07-14 | 17.00 | $16.20 | 940937 |
| 2025-07-11 | 17.11 | $15.72 | 866738 |
| 2025-07-10 | 17.33 | $16.29 | 809600 |
| 2025-07-09 | 17.47 | $16.48 | 1.1M |
| 2025-07-08 | 17.58 | $16.63 | 1.6M |
| 2025-07-07 | 17.68 | $16.70 | 1.1M |
| 2025-07-03 | 17.77 | $17.60 | 1.5M |
| 2025-07-02 | 17.68 | $16.93 | 1.2M |
| 2025-07-01 | 17.71 | $17.14 | 2.2M |
| 2025-06-30 | 17.69 | $16.96 | 1.0M |
| 2025-06-27 | 17.70 | $17.17 | 1.9M |
| 2025-06-26 | 17.66 | $17.36 | 2.1M |
| 2025-06-25 | 17.57 | $16.76 | 1.8M |
| 2025-06-24 | 17.58 | $16.80 | 1.5M |
| 2025-06-23 | 17.57 | $16.66 | 1.4M |
| 2025-06-20 | 17.59 | $17.11 | 2.7M |
| 2025-06-18 | 17.50 | $17.23 | 1.1M |
| 2025-06-17 | 17.37 | $17.28 | 1.3M |
| 2025-06-16 | 17.19 | $17.23 | 1.4M |
| 2025-06-13 | 16.98 | $17.07 | 940600 |
| 2025-06-12 | 16.77 | $16.77 | 718861 |
| 2025-06-11 | 16.58 | $17.02 | 1.3M |
| 2025-06-10 | 16.29 | $17.09 | 1.1M |
| 2025-06-09 | 15.93 | $17.34 | 956489 |
| 2025-06-06 | 15.45 | $16.78 | 1.9M |
| 2025-06-05 | 15.00 | $16.21 | 2.3M |
| 2025-06-04 | 14.60 | $14.60 | 470200 |
| 2025-06-03 | 14.46 | $14.66 | 573600 |
| 2025-06-02 | 14.28 | $14.46 | 1.0M |
| 2025-05-30 | 14.11 | $14.32 | 1.9M |
| 2025-05-29 | 13.93 | $13.75 | 737260 |
| 2025-05-28 | 13.84 | $13.55 | 893700 |
| 2025-05-27 | 13.76 | $13.71 | 593700 |
| 2025-05-23 | 13.64 | $13.30 | 481700 |
| 2025-05-22 | 13.57 | $13.57 | 411119 |
| 2025-05-21 | 13.43 | $13.64 | 687200 |
| 2025-05-20 | 13.25 | $13.63 | 422146 |
| 2025-05-19 | 13.03 | $13.63 | 571911 |
| 2025-05-16 | 12.77 | $13.71 | 682400 |
| 2025-05-15 | 12.44 | $13.79 | 817900 |
| 2025-05-14 | 12.04 | $13.74 | 788776 |
| 2025-05-13 | 11.58 | $13.72 | 1.1M |
| 2025-05-12 | 11.05 | $13.33 | 1.7M |
| 2025-05-09 | 10.51 | $12.43 | 1.6M |
| 2025-05-08 | 10.08 | $10.64 | 1.4M |
| 2025-05-07 | 9.94 | $10.40 | 598313 |
| 2025-05-06 | 9.84 | $10.34 | 685601 |
| 2025-05-05 | 9.73 | $10.25 | 630809 |
| 2025-05-02 | 9.63 | $10.35 | 465228 |
| 2025-05-01 | 9.49 | $10.09 | 640623 |
| 2025-04-30 | 9.38 | $9.83 | 665702 |
| 2025-04-29 | 9.31 | $9.93 | 493618 |
| 2025-04-28 | 9.20 | $9.90 | 567000 |
| 2025-04-25 | 9.09 | $9.92 | 425500 |
| 2025-04-24 | 8.96 | $9.74 | 465934 |
| 2025-04-23 | 8.85 | $9.39 | 489317 |
| 2025-04-22 | 8.80 | $9.24 | 619703 |
| 2025-04-21 | 8.78 | $9.01 | 539100 |
| 2025-04-17 | 8.80 | $9.21 | 506100 |
| 2025-04-16 | 8.79 | $9.16 | 523542 |
| 2025-04-15 | 8.80 | $9.18 | 580513 |
| 2025-04-14 | 8.80 | $9.07 | 815400 |
| 2025-04-11 | 8.83 | $8.88 | 919100 |
| 2025-04-10 | 8.91 | $8.83 | 903807 |
| 2025-04-09 | 9.02 | $9.43 | 1.1M |
| 2025-04-08 | 9.02 | $8.41 | 1.2M |
| 2025-04-07 | 9.24 | $8.71 | 1.5M |
| 2025-04-04 | 9.44 | $8.47 | 1.4M |
| 2025-04-03 | 9.73 | $8.51 | 1.2M |
| 2025-04-02 | 10.06 | $9.63 | 1.1M |
| 2025-04-01 | 10.21 | $9.75 | 803219 |
| 2025-03-31 | 10.36 | $9.87 | 889400 |
| 2025-03-28 | 10.51 | $10.26 | 1.0M |
| 2025-03-27 | 10.61 | $10.47 | 759540 |
| 2025-03-26 | 10.68 | $10.71 | 683955 |
| 2025-03-25 | 10.71 | $10.56 | 861547 |
| 2025-03-24 | 10.78 | $10.87 | 703198 |
| 2025-03-21 | 10.80 | $10.53 | 1.4M |
| 2025-03-20 | 10.89 | $10.70 | 1.3M |
| 2025-03-19 | 10.97 | $10.87 | 1.0M |
| 2025-03-18 | 11.02 | $10.60 | 1.2M |
| 2025-03-17 | 11.14 | $11.04 | 683221 |
| 2025-03-14 | 11.19 | $10.63 | 1.1M |
| 2025-03-13 | 11.34 | $10.53 | 978500 |
| 2025-03-12 | 11.52 | $10.61 | 899442 |
| 2025-03-11 | 11.73 | $10.93 | 1.2M |
| 2025-03-10 | 11.90 | $10.97 | 1.5M |
| 2025-03-07 | 12.09 | $11.82 | 1.2M |
| 2025-03-06 | 12.12 | $11.85 | 1.3M |
| 2025-03-05 | 12.16 | $12.28 | 1.4M |
| 2025-03-04 | 12.11 | $11.84 | 1.9M |
| 2025-03-03 | 12.14 | $12.15 | 3.0M |
| 2025-02-28 | 12.12 | $14.38 | 2.9M |
| 2025-02-27 | 11.61 | $11.92 | 1.5M |
| 2025-02-26 | 11.55 | $11.88 | 912800 |
| 2025-02-25 | 11.48 | $11.76 | 854309 |
| 2025-02-24 | 11.43 | $11.55 | 617216 |
| 2025-02-21 | 11.41 | $11.47 | 657100 |
| 2025-02-20 | 11.41 | $11.24 | 664018 |
| 2025-02-19 | 11.46 | $11.43 | 682585 |
| 2025-02-18 | 11.48 | $11.64 | 467088 |
| 2025-02-14 | 11.45 | $11.59 | 301240 |
| 2025-02-13 | 11.44 | $11.48 | 464374 |
| 2025-02-12 | 11.44 | $11.26 | 633600 |
| 2025-02-11 | 11.49 | $11.52 | 442873 |
| 2025-02-10 | 11.49 | $11.56 | 404926 |
| 2025-02-07 | 11.49 | $11.18 | 535250 |
| 2025-02-06 | 11.57 | $11.38 | 916672 |
| 2025-02-05 | 11.62 | $11.52 | 800045 |
| 2025-02-04 | 11.64 | $11.62 | 689807 |
| 2025-02-03 | 11.65 | $11.23 | 676821 |
| 2025-01-31 | 11.75 | $11.71 | 523605 |
| 2025-01-30 | 11.76 | $11.68 | 411624 |
| 2025-01-29 | 11.77 | $11.72 | 768900 |
| 2025-01-28 | 11.78 | $11.92 | 801926 |
| 2025-01-27 | 11.75 | $11.71 | 1.2M |
| 2025-01-24 | 11.76 | $11.84 | 976600 |
| 2025-01-23 | 11.74 | $12.00 | 987923 |
| 2025-01-22 | 11.69 | $11.83 | 848469 |
| 2025-01-21 | 11.67 | $12.19 | 977604 |
| 2025-01-17 | 11.56 | $11.83 | 862200 |
| 2025-01-16 | 11.51 | $11.95 | 728148 |
| 2025-01-15 | 11.44 | $11.62 | 649000 |
| 2025-01-14 | 11.42 | $11.55 | 557800 |
| 2025-01-13 | 11.41 | $11.33 | 623472 |
| 2025-01-10 | 11.45 | $11.47 | 704745 |
| 2025-01-08 | 11.46 | $11.87 | 665130 |
| 2025-01-07 | 11.40 | $11.51 | 690200 |
| 2025-01-06 | 11.40 | $11.44 | 742900 |
| 2025-01-03 | 11.42 | $11.11 | 527300 |
| 2025-01-02 | 11.52 | $10.97 | 1.0M |
| 2024-12-31 | 11.66 | $11.19 | 539246 |
| 2024-12-30 | 11.77 | $11.25 | 524700 |
| 2024-12-27 | 11.90 | $11.47 | 411600 |
| 2024-12-26 | 11.99 | $11.77 | 365829 |
| 2024-12-24 | 12.04 | $11.54 | 225501 |
| 2024-12-23 | 12.15 | $11.39 | 611139 |
| 2024-12-20 | 12.30 | $11.29 | 2.9M |
| 2024-12-19 | 12.50 | $11.45 | 1.0M |
| 2024-12-18 | 12.70 | $11.73 | 662145 |
| 2024-12-17 | 12.87 | $12.39 | 714372 |
| 2024-12-16 | 12.92 | $12.85 | 706644 |
| 2024-12-13 | 12.88 | $12.39 | 517800 |
| 2024-12-12 | 12.93 | $13.10 | 468305 |
| 2024-12-11 | 12.83 | $13.16 | 648033 |
| 2024-12-10 | 12.71 | $13.19 | 868112 |
| 2024-12-09 | 12.55 | $13.14 | 707826 |
| 2024-12-06 | 12.38 | $12.72 | 598602 |
| 2024-12-05 | 12.27 | $12.74 | 827400 |
| 2024-12-04 | 12.13 | $13.00 | 1.2M |
| 2024-12-03 | 11.92 | $12.77 | 1.1M |
| 2024-12-02 | 11.71 | $11.81 | 1.4M |
| 2024-11-29 | 11.68 | $11.22 | 593805 |
| 2024-11-27 | 11.77 | $11.25 | 1.0M |
| 2024-11-26 | 11.86 | $12.04 | 719600 |
| 2024-11-25 | 11.79 | $12.19 | 891350 |
| 2024-11-22 | 11.69 | $12.03 | 583575 |
| 2024-11-21 | 11.60 | $11.89 | 521500 |
| 2024-11-20 | 11.53 | $11.72 | 1.1M |
| 2024-11-19 | 11.48 | $11.94 | 680000 |
| 2024-11-18 | 11.37 | $11.23 | 943200 |
| 2024-11-15 | 11.40 | $11.18 | 729347 |
| 2024-11-14 | 11.44 | $11.40 | 1.0M |
| 2024-11-13 | 11.44 | $11.46 | 1.2M |
| 2024-11-12 | 11.43 | $11.72 | 1.0M |
| 2024-11-11 | 11.37 | $12.14 | 1.2M |
| 2024-11-08 | 11.20 | $11.92 | 4.0M |
| 2024-11-07 | 11.05 | $12.16 | 1.7M |
| 2024-11-06 | 10.83 | $11.77 | 1.5M |
| 2024-11-05 | 10.66 | $11.17 | 1.1M |
| 2024-11-04 | 10.58 | $10.56 | 602802 |
| 2024-11-01 | 10.63 | $10.28 | 914022 |
| 2024-10-31 | 10.75 | $10.16 | 933700 |
| 2024-10-30 | 10.91 | $10.63 | 720030 |
| 2024-10-29 | 11.00 | $10.90 | 312600 |
| 2024-10-28 | 11.04 | $10.99 | 415771 |
| 2024-10-25 | 11.08 | $10.91 | 428057 |
| 2024-10-24 | 11.14 | $10.88 | 426300 |
| 2024-10-23 | 11.22 | $10.76 | 491701 |
| 2024-10-22 | 11.34 | $11.25 | 460800 |
| 2024-10-21 | 11.37 | $11.40 | 524600 |
| 2024-10-18 | 11.38 | $11.58 | 569032 |
| 2024-10-17 | 11.36 | $11.84 | 415000 |
| 2024-10-16 | 11.27 | $11.86 | 614552 |
| 2024-10-15 | 11.17 | $11.68 | 1.2M |
| 2024-10-14 | 11.09 | $11.44 | 816060 |
| 2024-10-11 | 11.05 | $11.07 | 729300 |
| 2024-10-10 | 11.09 | $10.74 | 1.0M |
| 2024-10-09 | 11.20 | $10.91 | 897743 |
| 2024-10-08 | 11.30 | $11.11 | 548244 |
| 2024-10-07 | 11.37 | $11.14 | 710930 |
| 2024-10-04 | 11.44 | $11.47 | 705000 |
| 2024-10-03 | 11.47 | $11.02 | 622000 |
| 2024-10-02 | 11.59 | $11.46 | 422289 |
| 2024-10-01 | 11.64 | $11.75 | 669217 |
| 2024-09-30 | 11.64 | $12.11 | 877500 |
| 2024-09-27 | 11.56 | $11.83 | 636945 |
| 2024-09-26 | 11.53 | $11.97 | 696812 |
| 2024-09-25 | 11.47 | $12.01 | 624222 |
| 2024-09-24 | 11.39 | $12.03 | 844845 |
| 2024-09-23 | 11.29 | $11.85 | 511300 |
| 2024-09-20 | 11.23 | $11.72 | 2.0M |
| 2024-09-19 | 11.18 | $11.65 | 664500 |
| 2024-09-18 | 11.14 | $11.33 | 823306 |
| 2024-09-17 | 11.16 | $11.46 | 575470 |
| 2024-09-16 | 11.17 | $11.56 | 587600 |
| 2024-09-13 | 11.16 | $11.97 | 536300 |
| 2024-09-12 | 11.06 | $11.60 | 534375 |
| 2024-09-11 | 11.03 | $11.24 | 608882 |
| 2024-09-10 | 11.08 | $11.20 | 918708 |
| 2024-09-09 | 11.15 | $11.00 | 859736 |
| 2024-09-06 | 11.28 | $11.02 | 929818 |
| 2024-09-05 | 11.42 | $11.22 | 584804 |
| 2024-09-04 | 11.55 | $11.34 | 585008 |
| 2024-09-03 | 11.69 | $11.41 | 889500 |
| 2024-08-30 | 11.83 | $11.74 | 1.2M |
| 2024-08-29 | 11.93 | $12.06 | 537300 |
| 2024-08-28 | 11.98 | $12.18 | 623700 |
| 2024-08-27 | 12.02 | $12.41 | 534708 |
| 2024-08-26 | 12.02 | $12.63 | 485600 |
| 2024-08-23 | 11.99 | $12.44 | 590999 |
| 2024-08-22 | 11.99 | $11.98 | 538100 |
| 2024-08-21 | 12.09 | $12.26 | 515412 |
| 2024-08-20 | 12.15 | $12.12 | 635752 |
| 2024-08-19 | 12.26 | $12.27 | 609000 |
| 2024-08-16 | 12.36 | $12.10 | 749000 |
| 2024-08-15 | 12.52 | $12.15 | 1.0M |
| 2024-08-14 | 12.70 | $11.91 | 885016 |
| 2024-08-13 | 12.96 | $11.64 | 922424 |
| 2024-08-12 | 13.32 | $12.05 | 1.2M |
| 2024-08-09 | 13.66 | $11.40 | 3.4M |
| 2024-08-08 | 14.19 | $13.50 | 1.2M |
| 2024-08-07 | 14.37 | $12.76 | 1.0M |
| 2024-08-06 | 14.74 | $13.33 | 1.1M |
| 2024-08-05 | 15.04 | $12.77 | 878221 |
| 2024-08-02 | 15.51 | $13.80 | 1.0M |
| 2024-08-01 | 15.84 | $14.60 | 657400 |
| 2024-07-31 | 16.05 | $15.16 | 801700 |
| 2024-07-30 | 16.17 | $15.04 | 609800 |
| 2024-07-29 | 16.33 | $15.32 | 936600 |
| 2024-07-26 | 16.45 | $15.49 | 560129 |
| 2024-07-25 | 16.56 | $15.68 | 813336 |
| 2024-07-24 | 16.63 | $15.92 | 916900 |
| 2024-07-23 | 16.66 | $16.45 | 746114 |
| 2024-07-22 | 16.57 | $16.07 | 931087 |
| 2024-07-19 | 16.55 | $16.59 | 575968 |
| 2024-07-18 | 16.40 | $16.66 | 747936 |
| 2024-07-17 | 16.22 | $17.10 | 734989 |
| 2024-07-16 | 15.90 | $16.99 | 1.5M |
| 2024-07-15 | 15.54 | $16.85 | 789355 |
| 2024-07-12 | 15.16 | $16.06 | 957324 |
| 2024-07-11 | 14.87 | $16.60 | 1.4M |
| 2024-07-10 | 14.42 | $16.50 | 2.2M |
| 2024-07-09 | 13.92 | $16.52 | 3.2M |
| 2024-07-08 | 13.32 | $13.80 | 545438 |
| 2024-07-05 | 13.21 | $13.45 | 570288 |
| 2024-07-03 | 13.15 | $13.50 | 344844 |
| 2024-07-02 | 13.07 | $13.13 | 606529 |
| 2024-07-01 | 13.05 | $12.80 | 513650 |
| 2024-06-28 | 13.10 | $13.04 | 2.4M |
| 2024-06-27 | 13.11 | $12.97 | 495087 |
| 2024-06-26 | 13.13 | $12.99 | 716262 |
| 2024-06-25 | 13.15 | $12.62 | 702067 |
| 2024-06-24 | 13.25 | $12.56 | 624994 |
| 2024-06-21 | 13.39 | $13.08 | 2.4M |
| 2024-06-20 | 13.43 | $13.21 | 885021 |
| 2024-06-18 | 13.45 | $12.91 | 749516 |
| 2024-06-17 | 13.53 | $12.90 | 765061 |
| 2024-06-14 | 13.63 | $12.82 | 1.0M |
| 2024-06-13 | 13.76 | $13.15 | 624943 |
| 2024-06-12 | 13.84 | $13.61 | 801009 |
| 2024-06-11 | 13.83 | $13.59 | 683480 |
| 2024-06-10 | 13.82 | $13.18 | 1.1M |
| 2024-06-07 | 13.89 | $13.41 | 850782 |
| 2024-06-06 | 13.92 | $13.95 | 509867 |
| 2024-06-05 | 13.84 | $14.12 | 696150 |
| 2024-06-04 | 13.71 | $13.85 | 788910 |
| 2024-06-03 | 13.61 | $14.25 | 879592 |
| 2024-05-31 | 13.40 | $14.21 | 1.1M |
| 2024-05-30 | 13.17 | $14.26 | 1.3M |
| 2024-05-29 | 12.88 | $14.00 | 1.4M |
| 2024-05-28 | 12.61 | $13.64 | 1.4M |
| 2024-05-24 | 12.36 | $12.39 | 627779 |
| 2024-05-23 | 12.34 | $12.11 | 702715 |
| 2024-05-22 | 12.37 | $12.31 | 678753 |
| 2024-05-21 | 12.36 | $12.22 | 714813 |
| 2024-05-20 | 12.37 | $12.18 | 772117 |
| 2024-05-17 | 12.38 | $11.91 | 1.1M |
| 2024-05-16 | 12.46 | $12.30 | 1.3M |
| 2024-05-15 | 12.46 | $12.03 | 1.6M |
| 2024-05-14 | 12.52 | $11.45 | 1.2M |
| 2024-05-13 | 12.71 | $11.29 | 1.4M |
| 2024-05-10 | 12.97 | $11.44 | 3.4M |
| 2024-05-09 | 13.22 | $13.93 | 1.8M |
| 2024-05-08 | 12.99 | $14.23 | 1.1M |
| 2024-05-07 | 12.66 | $13.89 | 1.4M |
| 2024-05-06 | 12.34 | $13.44 | 943228 |
| 2024-05-03 | 12.07 | $12.96 | 1.2M |
| 2024-05-02 | 11.84 | $12.87 | 836280 |
| 2024-05-01 | 11.61 | $12.13 | 1.5M |
| 2024-04-30 | 11.48 | $12.38 | 1.7M |
| 2024-04-29 | 11.29 | $12.09 | 724456 |
| 2024-04-26 | 11.12 | $11.80 | 709072 |
| 2024-04-25 | 10.99 | $11.21 | 798199 |
| 2024-04-24 | 10.97 | $11.03 | 1.1M |
| 2024-04-23 | 10.98 | $10.93 | 835647 |
| 2024-04-22 | 11.01 | $10.60 | 495424 |
| 2024-04-19 | 11.12 | $10.46 | 728497 |
| 2024-04-18 | 11.27 | $10.57 | 752239 |
| 2024-04-17 | 11.43 | $10.53 | 689618 |
| 2024-04-16 | 11.63 | $10.73 | 829352 |
| 2024-04-15 | 11.81 | $10.95 | 625538 |
| 2024-04-12 | 11.97 | $11.31 | 919936 |
| 2024-04-11 | 12.09 | $11.41 | 535267 |
| 2024-04-10 | 12.20 | $11.15 | 844171 |
| 2024-04-09 | 12.37 | $11.68 | 717596 |
| 2024-04-08 | 12.47 | $11.67 | 462203 |
| 2024-04-05 | 12.58 | $11.68 | 590052 |
| 2024-04-04 | 12.69 | $11.73 | 1.0M |
| 2024-04-03 | 12.82 | $12.08 | 758514 |
| 2024-04-02 | 12.88 | $12.17 | 992622 |
| 2024-04-01 | 12.94 | $12.52 | 685549 |
| 2024-03-28 | 12.92 | $12.65 | 983011 |
| 2024-03-27 | 12.86 | $12.77 | 781451 |
| 2024-03-26 | 12.77 | $12.67 | 752077 |
| 2024-03-25 | 12.67 | $12.51 | 518898 |
| 2024-03-22 | 12.59 | $12.64 | 818794 |
| 2024-03-21 | 12.47 | $13.03 | 1.5M |
| 2024-03-20 | 12.23 | $12.61 | 919286 |
| 2024-03-19 | 12.04 | $12.35 | 1.3M |
| 2024-03-18 | 11.87 | $12.21 | 1.2M |
| 2024-03-15 | 11.69 | $12.26 | 1.8M |
| 2024-03-14 | 11.47 | $12.10 | 1.7M |
| 2024-03-13 | 11.25 | $11.69 | 1.6M |
| 2024-03-12 | 11.07 | $11.33 | 1.0M |
| 2024-03-11 | 10.93 | $11.09 | 780792 |
| 2024-03-08 | 10.82 | $11.21 | 1.2M |
| 2024-03-07 | 10.66 | $11.04 | 787156 |
| 2024-03-06 | 10.51 | $10.94 | 961076 |
| 2024-03-05 | 10.35 | $10.93 | 1.9M |
| 2024-03-04 | 10.16 | $11.40 | 2.4M |
| 2024-03-01 | 9.85 | $11.83 | 3.9M |
| 2024-02-29 | 9.39 | $10.41 | 2.9M |
| 2024-02-28 | 9.15 | $9.96 | 1.7M |
| 2024-02-27 | 8.97 | $9.61 | 1.6M |
| 2024-02-26 | 8.84 | $9.20 | 571236 |
| 2024-02-23 | 8.77 | $8.76 | 1.0M |
| 2024-02-22 | 8.78 | $8.76 | 1.2M |
| 2024-02-21 | 8.79 | $8.66 | 548109 |
| 2024-02-20 | 8.83 | $8.73 | 772317 |
| 2024-02-16 | 8.86 | $8.86 | 876444 |
| 2024-02-15 | 8.87 | $9.42 | 707659 |
| 2024-02-14 | 8.76 | $8.94 | 590550 |
| 2024-02-13 | 8.73 | $8.64 | 870881 |
| 2024-02-12 | 8.77 | $9.09 | 836962 |
| 2024-02-09 | 8.72 | $8.92 | 1.1M |
| 2024-02-08 | 8.69 | $8.71 | 731877 |
| 2024-02-07 | 8.71 | $8.48 | 655766 |
| 2024-02-06 | 8.78 | $8.55 | 687733 |
| 2024-02-05 | 8.84 | $8.58 | 835222 |
| 2024-02-02 | 8.92 | $9.05 | 633804 |
| 2024-02-01 | 8.90 | $9.12 | 713075 |
| 2024-01-31 | 8.87 | $8.88 | 814531 |
| 2024-01-30 | 8.88 | $8.99 | 703161 |
| 2024-01-29 | 8.88 | $9.08 | 635032 |
| 2024-01-26 | 8.85 | $8.96 | 733845 |
| 2024-01-25 | 8.85 | $8.81 | 482638 |
| 2024-01-24 | 8.88 | $8.69 | 539830 |
| 2024-01-23 | 8.94 | $8.99 | 517345 |
| 2024-01-22 | 8.95 | $9.00 | 775352 |
| 2024-01-19 | 8.96 | $8.72 | 609666 |
| 2024-01-18 | 9.03 | $8.69 | 555932 |
| 2024-01-17 | 9.12 | $8.67 | 877935 |
| 2024-01-16 | 9.22 | $8.51 | 1.1M |
| 2024-01-12 | 9.38 | $8.94 | 602099 |
| 2024-01-11 | 9.48 | $9.09 | 972314 |
| 2024-01-10 | 9.55 | $9.31 | 981947 |
| 2024-01-09 | 9.60 | $9.77 | 770917 |
| 2024-01-08 | 9.55 | $9.94 | 1.1M |
| 2024-01-05 | 9.46 | $9.41 | 1.6M |
| 2024-01-04 | 9.46 | $9.22 | 1.2M |
| 2024-01-03 | 9.51 | $9.06 | 1.1M |
| 2024-01-02 | 9.59 | $9.23 | 823774 |
| 2023-12-29 | 9.66 | $9.52 | 1.0M |
| 2023-12-28 | 9.67 | $9.71 | 646807 |
| 2023-12-27 | 9.64 | $9.48 | 738060 |
| 2023-12-26 | 9.66 | $9.49 | 680461 |
| 2023-12-22 | 9.67 | $9.41 | 546276 |
| 2023-12-21 | 9.71 | $9.46 | 400528 |
| 2023-12-20 | 9.74 | $9.33 | 1.1M |
| 2023-12-19 | 9.79 | $9.82 | 1.1M |
| 2023-12-18 | 9.76 | $9.98 | 1.2M |
| 2023-12-15 | 9.68 | $10.16 | 3.0M |
| 2023-12-14 | 9.55 | $10.01 | 1.0M |
| 2023-12-13 | 9.43 | $9.83 | 1.2M |
| 2023-12-12 | 9.32 | $9.42 | 504024 |
| 2023-12-11 | 9.29 | $9.24 | 523615 |
| 2023-12-08 | 9.28 | $9.39 | 929195 |
| 2023-12-07 | 9.25 | $9.21 | 693803 |
| 2023-12-06 | 9.24 | $9.11 | 600884 |
| 2023-12-05 | 9.26 | $9.30 | 670666 |
| 2023-12-04 | 9.23 | $9.93 | 1.4M |
| 2023-12-01 | 9.07 | $9.46 | 785098 |
| 2023-11-30 | 8.99 | $9.09 | 868770 |
| 2023-11-29 | 8.96 | $9.21 | 704729 |
| 2023-11-28 | 8.91 | $9.11 | 456872 |
| 2023-11-27 | 8.87 | $9.25 | 685460 |
| 2023-11-24 | 8.79 | $9.07 | 298768 |
| 2023-11-22 | 8.74 | $9.10 | 521027 |
| 2023-11-21 | 8.68 | $9.10 | 517282 |
| 2023-11-20 | 8.61 | $9.14 | 906209 |
| 2023-11-17 | 8.51 | $8.85 | 729612 |
| 2023-11-16 | 8.47 | $8.54 | 682104 |
| 2023-11-15 | 8.48 | $8.73 | 880163 |
| 2023-11-14 | 8.46 | $8.77 | 1.3M |
| 2023-11-13 | 8.43 | $7.93 | 1.8M |
| 2023-11-10 | 8.57 | $8.22 | 2.0M |
| 2023-11-09 | 8.68 | $8.84 | 1.2M |
| 2023-11-08 | 8.67 | $9.11 | 388801 |
| 2023-11-07 | 8.61 | $9.16 | 585806 |
| 2023-11-06 | 8.52 | $9.06 | 582896 |
| 2023-11-03 | 8.45 | $9.21 | 1.1M |
| 2023-11-02 | 8.34 | $8.89 | 698472 |
| 2023-11-01 | 8.28 | $8.43 | 556227 |
| 2023-10-31 | 8.30 | $8.49 | 1.1M |
| 2023-10-30 | 8.33 | $8.23 | 753077 |
| 2023-10-27 | 8.41 | $8.15 | 1.1M |
| 2023-10-26 | 8.53 | $8.12 | 1.1M |
| 2023-10-25 | 8.68 | $8.66 | 602137 |
| 2023-10-24 | 8.74 | $9.00 | 649899 |
| 2023-10-23 | 8.74 | $8.87 | 670526 |
| 2023-10-20 | 8.77 | $8.70 | 963893 |
| 2023-10-19 | 8.84 | $8.67 | 695148 |
| 2023-10-18 | 8.94 | $8.52 | 929489 |
| 2023-10-17 | 9.08 | $8.93 | 568294 |
| 2023-10-16 | 9.17 | $9.01 | 910502 |
| 2023-10-13 | 9.25 | $8.44 | 1.3M |
| 2023-10-12 | 9.47 | $8.72 | 651739 |
| 2023-10-11 | 9.67 | $9.44 | 530108 |
| 2023-10-10 | 9.76 | $9.57 | 635059 |
| 2023-10-09 | 9.82 | $9.40 | 406585 |
| 2023-10-06 | 9.94 | $9.58 | 625245 |
| 2023-10-05 | 10.04 | $9.51 | 689300 |
| 2023-10-04 | 10.17 | $9.65 | 650816 |
| 2023-10-03 | 10.29 | $9.42 | 1.4M |
| 2023-10-02 | 10.48 | $10.33 | 835044 |
| 2023-09-29 | 10.51 | $10.30 | 861707 |
| 2023-09-28 | 10.55 | $10.66 | 754823 |
| 2023-09-27 | 10.52 | $10.46 | 371344 |
| 2023-09-26 | 10.53 | $10.30 | 408794 |
| 2023-09-25 | 10.57 | $10.51 | 583114 |
| 2023-09-22 | 10.58 | $10.16 | 485076 |
| 2023-09-21 | 10.66 | $10.20 | 768386 |
| 2023-09-20 | 10.74 | $10.97 | 689864 |
| 2023-09-19 | 10.67 | $10.91 | 582480 |
| 2023-09-18 | 10.60 | $10.90 | 732625 |
| 2023-09-15 | 10.53 | $10.95 | 2.8M |
| 2023-09-14 | 10.43 | $11.26 | 817369 |
| 2023-09-13 | 10.25 | $10.81 | 1.0M |
| 2023-09-12 | 10.13 | $10.42 | 1.0M |
| 2023-09-11 | 10.08 | $10.59 | 557502 |
| 2023-09-08 | 9.99 | $10.40 | 913133 |
| 2023-09-07 | 9.92 | $10.26 | 963055 |
| 2023-09-06 | 9.87 | $9.98 | 598178 |
| 2023-09-05 | 9.87 | $10.16 | 1.0M |
| 2023-09-01 | 9.84 | $9.89 | 1.0M |
| 2023-08-31 | 9.86 | $9.77 | 1.5M |
| 2023-08-30 | 9.91 | $10.04 | 1.2M |
| 2023-08-29 | 9.91 | $9.92 | 646380 |
| 2023-08-28 | 9.94 | $9.95 | 571276 |
| 2023-08-25 | 9.97 | $9.86 | 709026 |
| 2023-08-24 | 10.03 | $9.66 | 791427 |
| 2023-08-23 | 10.14 | $9.72 | 764967 |
| 2023-08-22 | 10.26 | $9.56 | 534022 |
| 2023-08-21 | 10.43 | $9.82 | 571010 |
| 2023-08-18 | 10.57 | $9.93 | 899463 |
| 2023-08-17 | 10.71 | $10.19 | 748275 |
| 2023-08-16 | 10.82 | $10.55 | 1.2M |
| 2023-08-15 | 10.88 | $10.26 | 853499 |
| 2023-08-14 | 11.00 | $10.49 | 1.5M |
| 2023-08-11 | 11.09 | $10.88 | 2.2M |
| 2023-08-10 | 11.11 | $10.23 | 1.4M |
| 2023-08-09 | 11.28 | $10.14 | 1.4M |
| 2023-08-08 | 11.48 | $11.48 | 759049 |
| 2023-08-07 | 11.44 | $11.35 | 1.2M |
| 2023-08-04 | 11.41 | $11.22 | 753834 |
| 2023-08-03 | 11.41 | $11.34 | 545592 |
| 2023-08-02 | 11.37 | $11.25 | 1.3M |
| 2023-08-01 | 11.35 | $11.29 | 610707 |
| 2023-07-31 | 11.31 | $11.36 | 654835 |
| 2023-07-28 | 11.25 | $11.18 | 512216 |
| 2023-07-27 | 11.22 | $10.83 | 413464 |
| 2023-07-26 | 11.25 | $11.03 | 472501 |
| 2023-07-25 | 11.24 | $11.05 | 400035 |
| 2023-07-24 | 11.22 | $10.86 | 419042 |
| 2023-07-21 | 11.24 | $10.74 | 575408 |
| 2023-07-20 | 11.28 | $10.74 | 779117 |
| 2023-07-19 | 11.33 | $11.25 | 671266 |
| 2023-07-18 | 11.27 | $11.16 | 723822 |
| 2023-07-17 | 11.21 | $11.40 | 1.2M |
| 2023-07-14 | 11.09 | $10.82 | 576978 |
| 2023-07-13 | 11.08 | $11.18 | 480287 |
| 2023-07-12 | 10.97 | $11.14 | 578312 |
| 2023-07-11 | 10.86 | $10.99 | 796784 |
| 2023-07-10 | 10.76 | $11.16 | 611823 |
| 2023-07-07 | 10.60 | $10.98 | 691493 |
| 2023-07-06 | 10.45 | $10.60 | 671053 |
| 2023-07-05 | 10.36 | $10.61 | 1.8M |
| 2023-07-03 | 10.24 | $10.86 | 510694 |
| 2023-06-30 | 10.05 | $10.91 | 1.3M |
| 2023-06-29 | 9.81 | $10.66 | 3.5M |
| 2023-06-28 | 9.59 | $9.59 | 1.3M |
| 2023-06-27 | 9.55 | $9.26 | 886196 |
| 2023-06-26 | 9.58 | $9.07 | 1.1M |
| 2023-06-23 | 9.64 | $9.17 | 1.7M |
| 2023-06-22 | 9.70 | $9.38 | 973707 |
| 2023-06-21 | 9.72 | $9.26 | 767020 |
| 2023-06-20 | 9.76 | $9.49 | 1.2M |
| 2023-06-16 | 9.76 | $9.38 | 1.2M |
| 2023-06-15 | 9.78 | $9.49 | 944150 |
| 2023-06-14 | 9.77 | $9.28 | 782725 |
| 2023-06-13 | 9.81 | $9.37 | 1.3M |
| 2023-06-12 | 9.83 | $9.29 | 641548 |
| 2023-06-09 | 9.86 | $9.09 | 816207 |
| 2023-06-08 | 9.94 | $9.24 | 1.3M |
| 2023-06-07 | 10.00 | $9.67 | 853295 |
| 2023-06-06 | 9.96 | $9.71 | 599881 |
| 2023-06-05 | 9.91 | $9.56 | 977970 |
| 2023-06-02 | 9.88 | $9.89 | 2.0M |
| 2023-06-01 | 9.76 | $9.60 | 1.2M |
| 2023-05-31 | 9.69 | $9.67 | 3.2M |
| 2023-05-30 | 9.58 | $9.66 | 1.5M |
| 2023-05-26 | 9.45 | $9.35 | 1.2M |
| 2023-05-25 | 9.36 | $9.29 | 738483 |
| 2023-05-24 | 9.26 | $9.16 | 803944 |
| 2023-05-23 | 9.17 | $9.25 | 1.1M |
| 2023-05-22 | 9.03 | $9.26 | 1.2M |
| 2023-05-19 | 8.87 | $9.25 | 1.2M |
| 2023-05-18 | 8.68 | $9.64 | 1.9M |
| 2023-05-17 | 8.37 | $9.26 | 1.6M |
| 2023-05-16 | 8.09 | $9.19 | 1.9M |
| 2023-05-15 | 7.77 | $9.45 | 3.5M |
| 2023-05-12 | 7.34 | $8.97 | 7.1M |
| 2023-05-11 | 6.94 | $7.05 | 1.3M |
| 2023-05-10 | 6.88 | $7.11 | 848888 |
| 2023-05-09 | 6.79 | $6.90 | 624419 |
| 2023-05-08 | 6.74 | $6.89 | 773852 |
| 2023-05-05 | 6.67 | $6.69 | 783118 |
| 2023-05-04 | 6.64 | $6.49 | 629612 |
| 2023-05-03 | 6.64 | $6.47 | 707972 |
| 2023-05-02 | 6.64 | $6.33 | 616668 |
| 2023-05-01 | 6.67 | $6.63 | 692925 |
| 2023-04-28 | 6.64 | $6.44 | 586885 |
| 2023-04-27 | 6.64 | $6.40 | 598324 |
| 2023-04-26 | 6.65 | $6.37 | 650143 |
| 2023-04-25 | 6.67 | $6.23 | 799417 |
| 2023-04-24 | 6.71 | $6.52 | 841028 |
| 2023-04-21 | 6.70 | $6.71 | 1.1M |
| 2023-04-20 | 6.65 | $6.43 | 502976 |
| 2023-04-19 | 6.64 | $6.45 | 503317 |
| 2023-04-18 | 6.62 | $6.46 | 358424 |
| 2023-04-17 | 6.60 | $6.49 | 479518 |
| 2023-04-14 | 6.56 | $6.41 | 476512 |
| 2023-04-13 | 6.53 | $6.54 | 653775 |
| 2023-04-12 | 6.47 | $6.39 | 792826 |
| 2023-04-11 | 6.42 | $6.40 | 654023 |
| 2023-04-10 | 6.37 | $6.54 | 1.0M |
| 2023-04-06 | 6.27 | $6.52 | 1.2M |
| 2023-04-05 | 6.15 | $6.29 | 935374 |
| 2023-04-04 | 6.06 | $6.27 | 1.1M |
| 2023-04-03 | 5.96 | $6.03 | 1.1M |
| 2023-03-31 | 5.89 | $6.06 | 1.1M |
| 2023-03-30 | 5.80 | $5.83 | 719111 |
| 2023-03-29 | 5.74 | $5.72 | 1.2M |
| 2023-03-28 | 5.70 | $5.42 | 674716 |
| 2023-03-27 | 5.70 | $5.49 | 774971 |
| 2023-03-24 | 5.69 | $5.40 | 869917 |
| 2023-03-23 | 5.69 | $5.59 | 947124 |
| 2023-03-22 | 5.65 | $5.74 | 918577 |
| 2023-03-21 | 5.57 | $5.70 | 795588 |
| 2023-03-20 | 5.48 | $5.43 | 841974 |
| 2023-03-17 | 5.44 | $5.77 | 2.0M |
| 2023-03-16 | 5.31 | $5.89 | 1.4M |
| 2023-03-15 | 5.13 | $5.74 | 1.4M |
| 2023-03-14 | 4.95 | $5.47 | 979906 |
| 2023-03-13 | 4.79 | $5.30 | 1.6M |
| 2023-03-10 | 4.65 | $5.61 | 3.1M |
| 2023-03-09 | 4.41 | $5.96 | 6.3M |
| 2023-03-08 | 4.06 | $5.36 | 15.3M |
| 2023-03-07 | 3.79 | $3.57 | 1.7M |
| 2023-03-06 | 3.84 | $3.62 | 1.8M |
| 2023-03-03 | 3.90 | $3.73 | 756410 |
| 2023-03-02 | 3.94 | $3.70 | 736497 |
| 2023-03-01 | 3.99 | $3.65 | 737857 |
| 2023-02-28 | 4.06 | $3.80 | 827100 |
| 2023-02-27 | 4.12 | $3.82 | 453336 |
| 2023-02-24 | 4.17 | $3.84 | 420562 |
| 2023-02-23 | 4.23 | $3.96 | 653511 |
| 2023-02-22 | 4.28 | $4.00 | 504270 |
| 2023-02-21 | 4.32 | $4.12 | 368246 |
| 2023-02-17 | 4.34 | $4.37 | 270170 |
| 2023-02-16 | 4.32 | $4.32 | 294715 |
| 2023-02-15 | 4.30 | $4.40 | 263645 |
| 2023-02-14 | 4.25 | $4.29 | 361196 |
| 2023-02-13 | 4.23 | $4.23 | 291532 |
| 2023-02-10 | 4.21 | $4.21 | 272627 |
| 2023-02-09 | 4.19 | $4.21 | 416309 |
| 2023-02-08 | 4.16 | $4.31 | 511577 |
| 2023-02-07 | 4.11 | $4.39 | 463408 |
| 2023-02-06 | 4.04 | $4.20 | 369305 |
| 2023-02-03 | 3.99 | $4.32 | 570906 |
| 2023-02-02 | 3.90 | $4.31 | 1.1M |
| 2023-02-01 | 3.81 | $3.88 | 1.4M |
| 2023-01-31 | 3.79 | $3.75 | 1.1M |
| 2023-01-30 | 3.79 | $3.68 | 292338 |
| 2023-01-27 | 3.81 | $3.72 | 429076 |
| 2023-01-26 | 3.83 | $3.72 | 472431 |
| 2023-01-25 | 3.85 | $3.74 | 263903 |
| 2023-01-24 | 3.86 | $3.77 | 309753 |
| 2023-01-23 | 3.87 | $3.90 | 643584 |
| 2023-01-20 | 3.86 | $3.87 | 832751 |
| 2023-01-19 | 3.84 | $3.89 | 551203 |
| 2023-01-18 | 3.82 | $4.05 | 430304 |
| 2023-01-17 | 3.77 | $4.02 | 533791 |
| 2023-01-13 | 3.71 | $3.93 | 538363 |
| 2023-01-12 | 3.66 | $3.84 | 715936 |
| 2023-01-11 | 3.62 | $3.74 | 541286 |
| 2023-01-10 | 3.60 | $3.88 | 693628 |
| 2023-01-09 | 3.54 | $3.82 | 345310 |
| 2023-01-06 | 3.49 | $3.79 | 355470 |
| 2023-01-05 | 3.43 | $3.59 | 368631 |
| 2023-01-04 | 3.41 | $3.70 | 401234 |
| 2023-01-03 | 3.36 | $3.66 | 566481 |
| 2022-12-30 | 3.32 | $3.51 | 1.0M |
| 2022-12-29 | 3.30 | $3.46 | 1.0M |
| 2022-12-28 | 3.28 | $3.54 | 487800 |
| 2022-12-27 | 3.25 | $3.45 | 349339 |
| 2022-12-23 | 3.24 | $3.45 | 337360 |
| 2022-12-22 | 3.22 | $3.48 | 515954 |
| 2022-12-21 | 3.20 | $3.52 | 585116 |
| 2022-12-20 | 3.17 | $3.40 | 787750 |
| 2022-12-19 | 3.16 | $3.15 | 721226 |
| 2022-12-16 | 3.20 | $3.23 | 1.3M |
| 2022-12-15 | 3.24 | $3.20 | 648159 |
| 2022-12-14 | 3.28 | $3.33 | 837732 |
| 2022-12-13 | 3.32 | $3.30 | 870531 |
| 2022-12-12 | 3.36 | $3.41 | 490566 |
| 2022-12-09 | 3.39 | $3.34 | 326029 |
| 2022-12-08 | 3.44 | $3.39 | 618797 |
| 2022-12-07 | 3.49 | $3.34 | 666038 |
| 2022-12-06 | 3.57 | $3.35 | 593334 |
| 2022-12-05 | 3.65 | $3.52 | 565816 |
| 2022-12-02 | 3.71 | $3.75 | 637522 |
| 2022-12-01 | 3.74 | $3.76 | 677456 |
| 2022-11-30 | 3.77 | $3.82 | 922009 |
| 2022-11-29 | 3.79 | $3.74 | 487143 |
| 2022-11-28 | 3.84 | $3.80 | 579842 |
| 2022-11-25 | 3.88 | $3.88 | 140087 |
| 2022-11-23 | 3.92 | $3.89 | 276838 |
| 2022-11-22 | 3.96 | $3.94 | 343063 |
| 2022-11-21 | 4.00 | $4.02 | 616028 |
| 2022-11-18 | 4.03 | $4.10 | 557058 |
| 2022-11-17 | 4.05 | $4.01 | 691848 |
| 2022-11-16 | 4.09 | $4.14 | 660917 |
| 2022-11-15 | 4.12 | $4.19 | 1.1M |
| 2022-11-14 | 4.14 | $3.90 | 1.0M |
| 2022-11-11 | 4.22 | $3.85 | 1.5M |
| 2022-11-10 | 4.33 | $3.71 | 2.4M |
| 2022-11-09 | 4.49 | $3.28 | 3.8M |
| 2022-11-08 | 4.77 | $4.68 | 898703 |
| 2022-11-07 | 4.80 | $4.66 | 511630 |
| 2022-11-04 | 4.84 | $4.70 | 679846 |
| 2022-11-03 | 4.87 | $4.67 | 404255 |
| 2022-11-02 | 4.92 | $4.93 | 683147 |
| 2022-11-01 | 4.92 | $5.15 | 468537 |
| 2022-10-31 | 4.87 | $5.15 | 805405 |
| 2022-10-28 | 4.82 | $5.20 | 547072 |
| 2022-10-27 | 4.75 | $5.29 | 397327 |
| 2022-10-26 | 4.65 | $5.23 | 509795 |
| 2022-10-25 | 4.55 | $5.21 | 813012 |
| 2022-10-24 | 4.43 | $4.91 | 608462 |
| 2022-10-21 | 4.36 | $4.85 | 918091 |
| 2022-10-20 | 4.30 | $4.40 | 481048 |
| 2022-10-19 | 4.32 | $4.32 | 479288 |
| 2022-10-18 | 4.37 | $4.55 | 452439 |
| 2022-10-17 | 4.37 | $4.58 | 576675 |
| 2022-10-14 | 4.37 | $4.41 | 522177 |
| 2022-10-13 | 4.41 | $4.52 | 618362 |
| 2022-10-12 | 4.44 | $4.53 | 461759 |
| 2022-10-11 | 4.47 | $4.43 | 554184 |
| 2022-10-10 | 4.53 | $4.54 | 365242 |
| 2022-10-07 | 4.58 | $4.66 | 440752 |
| 2022-10-06 | 4.61 | $4.85 | 356495 |
| 2022-10-05 | 4.62 | $4.87 | 581528 |
| 2022-10-04 | 4.62 | $4.97 | 436570 |
| 2022-10-03 | 4.60 | $4.76 | 415554 |
| 2022-09-30 | 4.63 | $4.64 | 778148 |
| 2022-09-29 | 4.69 | $4.70 | 416107 |
| 2022-09-28 | 4.75 | $4.78 | 542529 |
| 2022-09-27 | 4.81 | $4.64 | 689719 |
| 2022-09-26 | 4.91 | $4.68 | 507776 |
| 2022-09-23 | 5.02 | $4.81 | 478936 |
| 2022-09-22 | 5.12 | $4.89 | 671365 |
| 2022-09-21 | 5.22 | $5.09 | 501586 |
| 2022-09-20 | 5.30 | $5.19 | 489832 |
| 2022-09-19 | 5.38 | $5.27 | 555310 |
| 2022-09-16 | 5.46 | $5.31 | 771412 |
| 2022-09-15 | 5.54 | $5.36 | 463379 |
| 2022-09-14 | 5.62 | $5.48 | 728600 |
| 2022-09-13 | 5.70 | $5.45 | 712694 |
| 2022-09-12 | 5.80 | $5.75 | 474090 |
| 2022-09-09 | 5.85 | $5.67 | 562857 |
| 2022-09-08 | 5.93 | $5.70 | 490707 |
| 2022-09-07 | 6.02 | $5.88 | 815993 |
| 2022-09-06 | 6.09 | $5.64 | 731613 |
| 2022-09-02 | 6.21 | $5.70 | 479340 |
| 2022-09-01 | 6.35 | $5.94 | 570707 |
| 2022-08-31 | 6.47 | $6.09 | 1.1M |
| 2022-08-30 | 6.57 | $6.22 | 403472 |
| 2022-08-29 | 6.65 | $6.25 | 523977 |
| 2022-08-26 | 6.75 | $6.50 | 405438 |
| 2022-08-25 | 6.81 | $6.74 | 490195 |
| 2022-08-24 | 6.83 | $6.52 | 459862 |
| 2022-08-23 | 6.90 | $6.54 | 355392 |
| 2022-08-22 | 6.98 | $6.59 | 465421 |
| 2022-08-19 | 7.06 | $6.63 | 358984 |
| 2022-08-18 | 7.14 | $6.86 | 351713 |
| 2022-08-17 | 7.19 | $6.83 | 413612 |
| 2022-08-16 | 7.25 | $7.04 | 496518 |
| 2022-08-15 | 7.28 | $7.05 | 412006 |
| 2022-08-12 | 7.30 | $7.06 | 545590 |
| 2022-08-11 | 7.33 | $7.22 | 1.4M |
| 2022-08-10 | 7.33 | $7.57 | 1.9M |
| 2022-08-09 | 7.25 | $7.18 | 576905 |
| 2022-08-08 | 7.24 | $7.44 | 552697 |
| 2022-08-05 | 7.17 | $7.42 | 382607 |
| 2022-08-04 | 7.09 | $7.35 | 311766 |
| 2022-08-03 | 7.02 | $7.27 | 389644 |
| 2022-08-02 | 6.94 | $7.13 | 371140 |
| 2022-08-01 | 6.89 | $6.92 | 471798 |
| 2022-07-29 | 6.87 | $7.03 | 449873 |
| 2022-07-28 | 6.82 | $6.72 | 392895 |
| 2022-07-27 | 6.83 | $6.90 | 472092 |
| 2022-07-26 | 6.81 | $6.70 | 475311 |
| 2022-07-25 | 6.82 | $7.23 | 439277 |
| 2022-07-22 | 6.72 | $7.13 | 468035 |
| 2022-07-21 | 6.62 | $7.34 | 462559 |
| 2022-07-20 | 6.47 | $7.34 | 634085 |
| 2022-07-19 | 6.29 | $6.99 | 853752 |
| 2022-07-18 | 6.16 | $6.53 | 433598 |
| 2022-07-15 | 6.10 | $6.27 | 354849 |
| 2022-07-14 | 6.09 | $6.07 | 308967 |
| 2022-07-13 | 6.12 | $6.10 | 345536 |
| 2022-07-12 | 6.15 | $6.23 | 477685 |
| 2022-07-11 | 6.16 | $6.20 | 354128 |
| 2022-07-08 | 6.18 | $6.45 | 521689 |
| 2022-07-07 | 6.15 | $6.42 | 516442 |
| 2022-07-06 | 6.13 | $6.09 | 467471 |
| 2022-07-05 | 6.17 | $6.23 | 482172 |
| 2022-07-01 | 6.19 | $6.17 | 431578 |
| 2022-06-30 | 6.23 | $6.27 | 751117 |
| 2022-06-29 | 6.26 | $6.12 | 652885 |
| 2022-06-28 | 6.32 | $6.32 | 395734 |
| 2022-06-27 | 6.35 | $6.61 | 479730 |
| 2022-06-24 | 6.33 | $6.57 | 1.1M |
| 2022-06-23 | 6.32 | $6.45 | 434520 |
| 2022-06-22 | 6.33 | $6.35 | 647244 |
| 2022-06-21 | 6.37 | $6.30 | 649585 |
| 2022-06-17 | 6.42 | $6.14 | 1.0M |
| 2022-06-16 | 6.52 | $6.03 | 829971 |
| 2022-06-15 | 6.66 | $6.29 | 843590 |
| 2022-06-14 | 6.77 | $6.21 | 557726 |
| 2022-06-13 | 6.91 | $6.39 | 670283 |
| 2022-06-10 | 7.04 | $6.84 | 468337 |
| 2022-06-09 | 7.10 | $7.13 | 492743 |
| 2022-06-08 | 7.11 | $7.31 | 383652 |
| 2022-06-07 | 7.08 | $7.44 | 717856 |
| 2022-06-06 | 7.02 | $7.41 | 502112 |
| 2022-06-03 | 6.96 | $7.36 | 562641 |
| 2022-06-02 | 6.90 | $7.67 | 1.0M |
| 2022-06-01 | 6.76 | $7.17 | 511257 |
| 2022-05-31 | 6.71 | $7.08 | 1.8M |
| 2022-05-27 | 6.68 | $7.30 | 680699 |
| 2022-05-26 | 6.59 | $6.95 | 556336 |
| 2022-05-25 | 6.57 | $6.84 | 554762 |
| 2022-05-24 | 6.57 | $6.50 | 792674 |
| 2022-05-23 | 6.64 | $6.82 | 597159 |
| 2022-05-20 | 6.66 | $6.74 | 549041 |
| 2022-05-19 | 6.71 | $6.80 | 869724 |
| 2022-05-18 | 6.75 | $6.89 | 892536 |
| 2022-05-17 | 6.78 | $7.24 | 992479 |
| 2022-05-16 | 6.75 | $6.74 | 811686 |
| 2022-05-13 | 6.82 | $6.76 | 1.0M |
| 2022-05-12 | 6.90 | $6.52 | 1.5M |
| 2022-05-11 | 7.05 | $6.63 | 1.9M |
| 2022-05-10 | 7.21 | $6.61 | 1.4M |
| 2022-05-09 | 7.39 | $7.00 | 1.1M |
| 2022-05-06 | 7.53 | $7.25 | 664394 |
| 2022-05-05 | 7.63 | $7.38 | 566044 |
| 2022-05-04 | 7.73 | $8.04 | 572459 |
| 2022-05-03 | 7.71 | $7.87 | 727965 |
| 2022-05-02 | 7.72 | $7.89 | 744483 |
| 2022-04-29 | 7.73 | $7.74 | 769908 |
| 2022-04-28 | 7.78 | $7.78 | 428437 |
| 2022-04-27 | 7.82 | $7.52 | 514679 |
| 2022-04-26 | 7.94 | $7.56 | 512757 |
| 2022-04-25 | 8.06 | $7.98 | 717354 |
| 2022-04-22 | 8.12 | $7.76 | 638835 |
| 2022-04-21 | 8.24 | $7.82 | 808159 |
| 2022-04-20 | 8.37 | $8.27 | 597169 |
| 2022-04-19 | 8.42 | $8.44 | 419685 |
| 2022-04-18 | 8.44 | $8.50 | 472793 |
| 2022-04-14 | 8.46 | $8.44 | 605009 |
| 2022-04-13 | 8.50 | $8.60 | 572586 |
| 2022-04-12 | 8.51 | $8.28 | 533901 |
| 2022-04-11 | 8.60 | $8.32 | 470986 |
| 2022-04-08 | 8.68 | $8.37 | 374580 |
| 2022-04-07 | 8.78 | $8.56 | 586302 |
| 2022-04-06 | 8.85 | $8.50 | 1.3M |
| 2022-04-05 | 8.94 | $8.85 | 686600 |
| 2022-04-04 | 8.98 | $9.20 | 512101 |
| 2022-04-01 | 8.95 | $8.77 | 992914 |
| 2022-03-31 | 9.00 | $8.86 | 2.0M |
| 2022-03-30 | 9.05 | $8.78 | 616106 |
| 2022-03-29 | 9.12 | $9.08 | 905268 |
| 2022-03-28 | 9.14 | $8.61 | 771793 |
| 2022-03-25 | 9.27 | $8.75 | 1.0M |
| 2022-03-24 | 9.38 | $8.87 | 934230 |
| 2022-03-23 | 9.49 | $8.91 | 579585 |
| 2022-03-22 | 9.61 | $9.11 | 706310 |
| 2022-03-21 | 9.70 | $9.13 | 858719 |
| 2022-03-18 | 9.80 | $9.51 | 942828 |
| 2022-03-17 | 9.84 | $9.53 | 1.2M |
| 2022-03-16 | 9.88 | $9.54 | 810886 |
| 2022-03-15 | 9.92 | $9.33 | 747196 |
| 2022-03-14 | 10.01 | $9.12 | 966197 |
| 2022-03-11 | 10.16 | $9.74 | 1.1M |
| 2022-03-10 | 10.19 | $10.21 | 562987 |
| 2022-03-09 | 10.14 | $10.31 | 991217 |
| 2022-03-08 | 10.04 | $10.18 | 1.1M |
| 2022-03-07 | 9.96 | $10.27 | 1.3M |
| 2022-03-04 | 9.85 | $10.77 | 2.4M |
| 2022-03-03 | 9.60 | $11.32 | 4.1M |
| 2022-03-02 | 9.20 | $11.19 | 7.7M |
| 2022-03-01 | 8.77 | $8.68 | 1.4M |
| 2022-02-28 | 8.79 | $9.28 | 1.2M |
| 2022-02-25 | 8.69 | $8.98 | 854402 |
| 2022-02-24 | 8.64 | $8.79 | 1.1M |
| 2022-02-23 | 8.62 | $8.29 | 700147 |
| 2022-02-22 | 8.70 | $8.50 | 749412 |
| 2022-02-18 | 8.75 | $8.67 | 531868 |
| 2022-02-17 | 8.77 | $8.97 | 595193 |
| 2022-02-16 | 8.74 | $9.26 | 428967 |
| 2022-02-15 | 8.63 | $9.20 | 665715 |
| 2022-02-14 | 8.53 | $8.73 | 372890 |
| 2022-02-11 | 8.51 | $8.55 | 505510 |
| 2022-02-10 | 8.52 | $8.75 | 689651 |
| 2022-02-09 | 8.49 | $8.93 | 603882 |
| 2022-02-08 | 8.43 | $8.80 | 463655 |
| 2022-02-07 | 8.38 | $8.48 | 657228 |
| 2022-02-04 | 8.39 | $8.71 | 811025 |
| 2022-02-03 | 8.36 | $8.26 | 882267 |
| 2022-02-02 | 8.43 | $8.41 | 815476 |
| 2022-02-01 | 8.47 | $8.64 | 654257 |
| 2022-01-31 | 8.47 | $8.69 | 1.1M |
| 2022-01-28 | 8.46 | $8.28 | 1.2M |
| 2022-01-27 | 8.54 | $7.58 | 1.6M |
| 2022-01-26 | 8.78 | $8.04 | 895126 |
| 2022-01-25 | 8.97 | $8.10 | 1.1M |
| 2022-01-24 | 9.18 | $8.16 | 1.6M |
| 2022-01-21 | 9.40 | $8.21 | 1.1M |
| 2022-01-20 | 9.65 | $8.61 | 1.0M |
| 2022-01-19 | 9.86 | $9.01 | 841834 |
| 2022-01-18 | 10.01 | $9.19 | 657681 |
| 2022-01-14 | 10.15 | $9.66 | 609346 |
| 2022-01-13 | 10.21 | $9.73 | 733196 |
| 2022-01-12 | 10.27 | $9.68 | 806242 |
| 2022-01-11 | 10.34 | $9.75 | 1.4M |
| 2022-01-10 | 10.40 | $9.57 | 1.0M |
| 2022-01-07 | 10.51 | $9.74 | 1.3M |
| 2022-01-06 | 10.60 | $10.22 | 1.2M |
| 2022-01-05 | 10.59 | $10.19 | 1.2M |
| 2022-01-04 | 10.59 | $10.60 | 1.1M |
| 2022-01-03 | 10.49 | $10.39 | 1.1M |
| 2021-12-31 | 10.42 | $10.49 | 1.6M |
| 2021-12-30 | 10.31 | $10.46 | 1.7M |
| 2021-12-29 | 10.18 | $10.23 | 1.4M |
| 2021-12-28 | 10.08 | $10.18 | 1.1M |
| 2021-12-27 | 9.97 | $10.38 | 1.7M |
| 2021-12-23 | 9.80 | $10.21 | 1.2M |
| 2021-12-22 | 9.62 | $10.21 | 1.1M |
| 2021-12-21 | 9.42 | $10.12 | 1.3M |
| 2021-12-20 | 9.20 | $9.66 | 1.3M |
| 2021-12-17 | 9.03 | $9.34 | 3.4M |
| 2021-12-16 | 8.91 | $8.83 | 1.3M |
| 2021-12-15 | 8.87 | $8.83 | 1.4M |
| 2021-12-14 | 8.82 | $8.55 | 717430 |
| 2021-12-13 | 8.81 | $8.94 | 1.1M |
| 2021-12-10 | 8.72 | $9.03 | 800067 |
| 2021-12-09 | 8.60 | $9.24 | 1.7M |
| 2021-12-08 | 8.41 | $8.94 | 975413 |
| 2021-12-07 | 8.24 | $8.60 | 1.8M |
| 2021-12-06 | 8.12 | $8.22 | 1.1M |
| 2021-12-03 | 8.06 | $7.92 | 1.2M |
| 2021-12-02 | 8.05 | $7.91 | 1.0M |
| 2021-12-01 | 8.04 | $7.51 | 1.6M |
| 2021-11-30 | 8.11 | $7.75 | 757281 |
| 2021-11-29 | 8.14 | $7.92 | 622049 |
| 2021-11-26 | 8.14 | $7.91 | 692509 |
| 2021-11-24 | 8.13 | $8.26 | 610916 |
| 2021-11-23 | 8.04 | $8.27 | 2.1M |
| 2021-11-22 | 7.94 | $8.04 | 907623 |
| 2021-11-19 | 7.87 | $7.90 | 595711 |
| 2021-11-18 | 7.81 | $7.91 | 813786 |
| 2021-11-17 | 7.73 | $8.15 | 1.3M |
| 2021-11-16 | 7.59 | $8.20 | 1.4M |
| 2021-11-15 | 7.42 | $7.59 | 654436 |
| 2021-11-12 | 7.35 | $7.75 | 601122 |
| 2021-11-11 | 7.22 | $7.81 | 1.2M |
| 2021-11-10 | 7.07 | $7.74 | 2.1M |
| 2021-11-09 | 6.90 | $7.01 | 772676 |
| 2021-11-08 | 6.86 | $6.94 | 526087 |
| 2021-11-05 | 6.82 | $6.94 | 711825 |
| 2021-11-04 | 6.78 | $6.75 | 463183 |
| 2021-11-03 | 6.77 | $6.78 | 394437 |
| 2021-11-02 | 6.75 | $6.66 | 507684 |
| 2021-11-01 | 6.76 | $6.92 | 430202 |
| 2021-10-29 | 6.71 | $6.90 | 382095 |
| 2021-10-28 | 6.65 | $6.84 | 342718 |
| 2021-10-27 | 6.60 | $6.62 | 417403 |
| 2021-10-26 | 6.59 | $6.64 | 567531 |
| 2021-10-25 | 6.56 | $6.70 | 425940 |
| 2021-10-22 | 6.52 | $6.49 | 466603 |
| 2021-10-21 | 6.52 | $6.58 | 389435 |
| 2021-10-20 | 6.50 | $6.61 | 420880 |
| 2021-10-19 | 6.47 | $6.58 | 704809 |
| 2021-10-18 | 6.44 | $6.50 | 246470 |
| 2021-10-15 | 6.42 | $6.49 | 496806 |
| 2021-10-14 | 6.40 | $6.45 | 393143 |
| 2021-10-13 | 6.39 | $6.27 | 554382 |
| 2021-10-12 | 6.41 | $6.32 | 585029 |
| 2021-10-11 | 6.42 | $6.41 | 373761 |
| 2021-10-08 | 6.42 | $6.43 | 271374 |
| 2021-10-07 | 6.41 | $6.50 | 370926 |
| 2021-10-06 | 6.39 | $6.23 | 891301 |
| 2021-10-05 | 6.42 | $6.23 | 595400 |
| 2021-10-04 | 6.45 | $6.30 | 646745 |
| 2021-10-01 | 6.47 | $6.45 | 575448 |
| 2021-09-30 | 6.46 | $6.41 | 870167 |
| 2021-09-29 | 6.46 | $6.37 | 624060 |
| 2021-09-28 | 6.47 | $6.36 | 662566 |
| 2021-09-27 | 6.48 | $6.67 | 448461 |
| 2021-09-24 | 6.43 | $6.49 | 445533 |
| 2021-09-23 | 6.40 | $6.50 | 458474 |
| 2021-09-22 | 6.37 | $6.34 | 524754 |
| 2021-09-21 | 6.37 | $6.29 | 531361 |
| 2021-09-20 | 6.37 | $6.31 | 869732 |
| 2021-09-17 | 6.37 | $6.63 | 2.3M |
| 2021-09-16 | 6.31 | $6.43 | 625009 |
| 2021-09-15 | 6.27 | $6.32 | 505362 |
| 2021-09-14 | 6.26 | $6.28 | 962228 |
| 2021-09-13 | 6.24 | $6.46 | 539866 |
| 2021-09-10 | 6.19 | $6.32 | 651022 |
| 2021-09-09 | 6.16 | $6.37 | 824832 |
| 2021-09-08 | 6.11 | $6.10 | 512916 |
| 2021-09-07 | 6.11 | $6.22 | 460411 |
| 2021-09-03 | 6.09 | $6.29 | 376559 |
| 2021-09-02 | 6.05 | $6.38 | 532726 |
| 2021-09-01 | 5.98 | $6.26 | 537149 |
| 2021-08-31 | 5.93 | $6.20 | 723187 |
| 2021-08-30 | 5.88 | $6.12 | 458396 |
| 2021-08-27 | 5.85 | $6.09 | 990712 |
| 2021-08-26 | 5.81 | $5.92 | 694915 |
| 2021-08-25 | 5.81 | $6.10 | 822719 |
| 2021-08-24 | 5.76 | $5.98 | 496372 |
| 2021-08-23 | 5.74 | $5.88 | 529536 |
| 2021-08-20 | 5.73 | $5.73 | 635183 |
| 2021-08-19 | 5.76 | $5.56 | 594802 |
| 2021-08-18 | 5.83 | $5.68 | 530991 |
| 2021-08-17 | 5.88 | $5.58 | 953039 |
| 2021-08-16 | 5.97 | $5.78 | 708012 |
| 2021-08-13 | 6.03 | $5.97 | 498464 |
| 2021-08-12 | 6.06 | $6.12 | 646811 |
| 2021-08-11 | 6.06 | $6.11 | 870383 |
| 2021-08-10 | 6.07 | $6.25 | 1.1M |
| 2021-08-09 | 6.05 | $6.08 | 980329 |
| 2021-08-06 | 6.06 | $5.98 | 992882 |
| 2021-08-05 | 6.10 | $6.03 | 2.6M |
| 2021-08-04 | 6.13 | $6.12 | 906551 |
| 2021-08-03 | 6.15 | $6.19 | 677278 |
| 2021-08-02 | 6.16 | $6.24 | 650802 |
| 2021-07-30 | 6.16 | $6.11 | 572029 |
| 2021-07-29 | 6.19 | $6.29 | 507288 |
| 2021-07-28 | 6.19 | $6.28 | 614769 |
| 2021-07-27 | 6.19 | $6.13 | 958972 |
| 2021-07-26 | 6.22 | $6.32 | 629736 |
| 2021-07-23 | 6.22 | $6.24 | 567233 |
| 2021-07-22 | 6.24 | $6.28 | 728768 |
| 2021-07-21 | 6.25 | $6.64 | 1.3M |
| 2021-07-20 | 6.19 | $6.26 | 1.1M |
| 2021-07-19 | 6.20 | $6.14 | 1.5M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
13.09
2026-07-16
Close Price
$13.08
Vol: 770260
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.13
Average
10.28
Maximum
19.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.09 | $13.08 | 770260 |
| 2026-07-15 | 13.08 | $12.84 | 812000 |
| 2026-07-14 | 13.14 | $13.19 | 923100 |
| 2026-07-13 | 13.10 | $13.11 | 823545 |
| 2026-07-10 | 13.08 | $13.00 | 892328 |
| 2026-07-09 | 13.09 | $13.10 | 952700 |
| 2026-07-08 | 13.07 | $12.80 | 1.4M |
| 2026-07-07 | 13.14 | $13.17 | 2.3M |
| 2026-07-06 | 13.10 | $13.19 | 1.3M |
| 2026-07-02 | 13.05 | $12.98 | 1.2M |
| 2026-07-01 | 13.05 | $13.55 | 1.3M |
| 2026-06-30 | 12.88 | $13.48 | 1.3M |
| 2026-06-29 | 12.68 | $13.05 | 1.5M |
| 2026-06-26 | 12.59 | $12.53 | 3.1M |
| 2026-06-25 | 12.64 | $12.37 | 891623 |
| 2026-06-24 | 12.76 | $12.42 | 1.1M |
| 2026-06-23 | 12.89 | $12.81 | 1.3M |
| 2026-06-22 | 12.92 | $13.22 | 887206 |
| 2026-06-18 | 12.83 | $13.06 | 2.5M |
| 2026-06-17 | 12.78 | $12.69 | 1.3M |
| 2026-06-16 | 12.84 | $13.25 | 868249 |
| 2026-06-15 | 12.73 | $13.21 | 1.2M |
| 2026-06-12 | 12.62 | $12.92 | 990514 |
| 2026-06-11 | 12.58 | $12.71 | 792506 |
| 2026-06-10 | 12.60 | $12.32 | 1.0M |
| 2026-06-09 | 12.75 | $12.77 | 994336 |
| 2026-06-08 | 12.80 | $12.67 | 813900 |
| 2026-06-05 | 12.90 | $12.80 | 1.1M |
| 2026-06-04 | 12.98 | $12.93 | 854119 |
| 2026-06-03 | 13.05 | $12.90 | 1.0M |
| 2026-06-02 | 13.14 | $13.37 | 1.2M |
| 2026-06-01 | 13.10 | $13.76 | 1.9M |
| 2026-05-29 | 12.94 | $13.34 | 1.3M |
| 2026-05-28 | 12.87 | $13.27 | 722000 |
| 2026-05-27 | 12.83 | $13.21 | 1.1M |
| 2026-05-26 | 12.79 | $13.47 | 1.3M |
| 2026-05-22 | 12.68 | $13.16 | 952400 |
| 2026-05-21 | 12.65 | $12.73 | 1.1M |
| 2026-05-20 | 12.75 | $13.05 | 1.6M |
| 2026-05-19 | 12.79 | $12.78 | 2.0M |
| 2026-05-18 | 12.93 | $12.95 | 2.5M |
| 2026-05-15 | 13.05 | $12.32 | 1.7M |
| 2026-05-14 | 13.41 | $12.71 | 1.3M |
| 2026-05-13 | 13.73 | $12.64 | 1.4M |
| 2026-05-12 | 14.14 | $12.95 | 2.3M |
| 2026-05-11 | 14.54 | $13.59 | 2.8M |
| 2026-05-08 | 14.83 | $15.25 | 4.0M |
| 2026-05-07 | 14.66 | $14.90 | 1.7M |
| 2026-05-06 | 14.56 | $14.57 | 1.2M |
| 2026-05-05 | 14.53 | $14.73 | 933115 |
| 2026-05-04 | 14.45 | $14.75 | 1.1M |
| 2026-05-01 | 14.34 | $14.61 | 1.6M |
| 2026-04-30 | 14.26 | $14.05 | 1.2M |
| 2026-04-29 | 14.33 | $14.02 | 952200 |
| 2026-04-28 | 14.42 | $14.00 | 1.6M |
| 2026-04-27 | 14.54 | $14.21 | 1.1M |
| 2026-04-24 | 14.61 | $14.60 | 908348 |
| 2026-04-23 | 14.58 | $14.17 | 718200 |
| 2026-04-22 | 14.67 | $14.59 | 749613 |
| 2026-04-21 | 14.64 | $14.78 | 962900 |
| 2026-04-20 | 14.54 | $14.97 | 1.1M |
| 2026-04-17 | 14.36 | $15.19 | 1.5M |
| 2026-04-16 | 14.07 | $14.82 | 1.1M |
| 2026-04-15 | 13.82 | $14.51 | 912900 |
| 2026-04-14 | 13.63 | $13.92 | 1.2M |
| 2026-04-13 | 13.57 | $13.72 | 968501 |
| 2026-04-10 | 13.58 | $13.12 | 1.3M |
| 2026-04-09 | 13.77 | $13.05 | 1.6M |
| 2026-04-08 | 14.04 | $13.60 | 1.4M |
| 2026-04-07 | 14.18 | $14.15 | 736000 |
| 2026-04-06 | 14.18 | $13.87 | 623600 |
| 2026-04-02 | 14.27 | $14.03 | 585131 |
| 2026-04-01 | 14.32 | $14.11 | 927713 |
| 2026-03-31 | 14.36 | $14.23 | 932300 |
| 2026-03-30 | 14.36 | $13.66 | 1.2M |
| 2026-03-27 | 14.54 | $13.46 | 961800 |
| 2026-03-26 | 14.82 | $14.22 | 925553 |
| 2026-03-25 | 14.91 | $14.72 | 865943 |
| 2026-03-24 | 14.85 | $14.92 | 1.2M |
| 2026-03-23 | 14.70 | $14.70 | 1.2M |
| 2026-03-20 | 14.59 | $14.35 | 2.4M |
| 2026-03-19 | 14.55 | $14.85 | 1.2M |
| 2026-03-18 | 14.34 | $14.19 | 2.4M |
| 2026-03-17 | 14.29 | $14.09 | 1.5M |
| 2026-03-16 | 14.25 | $13.87 | 925642 |
| 2026-03-13 | 14.26 | $13.60 | 1.5M |
| 2026-03-12 | 14.35 | $13.51 | 1.9M |
| 2026-03-11 | 14.48 | $14.01 | 1.4M |
| 2026-03-10 | 14.47 | $13.80 | 1.1M |
| 2026-03-09 | 14.51 | $14.07 | 1.1M |
| 2026-03-06 | 14.46 | $13.90 | 1.1M |
| 2026-03-05 | 14.45 | $14.23 | 1.5M |
| 2026-03-04 | 14.32 | $15.04 | 1.4M |
| 2026-03-03 | 13.88 | $15.09 | 3.1M |
| 2026-03-02 | 13.33 | $15.29 | 3.9M |
| 2026-02-27 | 12.59 | $15.69 | 6.2M |
| 2026-02-26 | 11.56 | $12.34 | 1.7M |
| 2026-02-25 | 11.37 | $11.91 | 957408 |
| 2026-02-24 | 11.28 | $11.61 | 1.1M |
| 2026-02-23 | 11.28 | $11.42 | 2.2M |
| 2026-02-20 | 11.34 | $11.61 | 1.2M |
| 2026-02-19 | 11.37 | $11.62 | 1.2M |
| 2026-02-18 | 11.41 | $11.48 | 1.1M |
| 2026-02-17 | 11.52 | $11.66 | 1.1M |
| 2026-02-13 | 11.59 | $11.42 | 1.1M |
| 2026-02-12 | 11.78 | $11.23 | 1.1M |
| 2026-02-11 | 12.07 | $11.56 | 1.7M |
| 2026-02-10 | 12.32 | $12.37 | 876600 |
| 2026-02-09 | 12.39 | $12.48 | 930907 |
| 2026-02-06 | 12.44 | $12.40 | 1.5M |
| 2026-02-05 | 12.53 | $12.02 | 1.1M |
| 2026-02-04 | 12.77 | $12.74 | 2.3M |
| 2026-02-03 | 12.85 | $12.72 | 3.5M |
| 2026-02-02 | 12.94 | $12.81 | 1.2M |
| 2026-01-30 | 13.04 | $12.69 | 1.5M |
| 2026-01-29 | 13.20 | $13.02 | 1.1M |
| 2026-01-28 | 13.29 | $12.87 | 1.1M |
| 2026-01-27 | 13.45 | $13.20 | 993066 |
| 2026-01-26 | 13.55 | $13.33 | 1.4M |
| 2026-01-23 | 13.63 | $12.99 | 926600 |
| 2026-01-22 | 13.83 | $13.92 | 1.0M |
| 2026-01-21 | 13.79 | $13.65 | 1.0M |
| 2026-01-20 | 13.82 | $13.40 | 1.1M |
| 2026-01-16 | 13.93 | $14.09 | 1.2M |
| 2026-01-15 | 13.86 | $13.99 | 930411 |
| 2026-01-14 | 13.79 | $13.93 | 751218 |
| 2026-01-13 | 13.74 | $13.82 | 1.2M |
| 2026-01-12 | 13.71 | $13.54 | 1.3M |
| 2026-01-09 | 13.76 | $13.58 | 1.4M |
| 2026-01-08 | 13.82 | $13.84 | 1.2M |
| 2026-01-07 | 13.80 | $13.91 | 1.1M |
| 2026-01-06 | 13.76 | $13.64 | 1.1M |
| 2026-01-05 | 13.80 | $13.83 | 1.1M |
| 2026-01-02 | 13.79 | $13.23 | 2.0M |
| 2025-12-31 | 13.97 | $13.99 | 852097 |
| 2025-12-30 | 13.95 | $13.90 | 635158 |
| 2025-12-29 | 13.96 | $14.11 | 644717 |
| 2025-12-26 | 13.90 | $14.16 | 642600 |
| 2025-12-24 | 13.81 | $14.03 | 365511 |
| 2025-12-23 | 13.76 | $13.93 | 624974 |
| 2025-12-22 | 13.72 | $13.94 | 866300 |
| 2025-12-19 | 13.68 | $14.05 | 3.2M |
| 2025-12-18 | 13.61 | $13.93 | 1.5M |
| 2025-12-17 | 13.55 | $13.33 | 1.5M |
| 2025-12-16 | 13.69 | $13.51 | 1.9M |
| 2025-12-15 | 13.80 | $13.42 | 1.6M |
| 2025-12-12 | 13.98 | $14.07 | 1.5M |
| 2025-12-11 | 13.99 | $14.43 | 858211 |
| 2025-12-10 | 13.89 | $14.36 | 1.1M |
| 2025-12-09 | 13.81 | $14.35 | 1.1M |
| 2025-12-08 | 13.72 | $14.20 | 919467 |
| 2025-12-05 | 13.66 | $14.51 | 761725 |
| 2025-12-04 | 13.51 | $14.39 | 805958 |
| 2025-12-03 | 13.38 | $14.27 | 1.0M |
| 2025-12-02 | 13.26 | $13.89 | 1.3M |
| 2025-12-01 | 13.26 | $14.22 | 1.4M |
| 2025-11-28 | 13.18 | $14.50 | 596200 |
| 2025-11-26 | 13.00 | $14.36 | 1.6M |
| 2025-11-25 | 12.85 | $14.10 | 1.5M |
| 2025-11-24 | 12.78 | $13.58 | 1.1M |
| 2025-11-21 | 12.88 | $13.32 | 1.4M |
| 2025-11-20 | 13.11 | $12.90 | 1.4M |
| 2025-11-19 | 13.55 | $13.30 | 983642 |
| 2025-11-18 | 13.98 | $13.41 | 1.1M |
| 2025-11-17 | 14.49 | $13.53 | 1.8M |
| 2025-11-14 | 15.10 | $14.14 | 1.6M |
| 2025-11-13 | 15.67 | $15.07 | 1.7M |
| 2025-11-12 | 16.08 | $15.58 | 1.5M |
| 2025-11-11 | 16.44 | $15.41 | 1.9M |
| 2025-11-10 | 16.93 | $15.77 | 2.5M |
| 2025-11-07 | 17.42 | $14.83 | 2.9M |
| 2025-11-06 | 18.33 | $16.94 | 1.2M |
| 2025-11-05 | 18.76 | $17.71 | 1.3M |
| 2025-11-04 | 19.04 | $17.75 | 1.4M |
| 2025-11-03 | 19.36 | $18.97 | 1.2M |
| 2025-10-31 | 19.36 | $19.34 | 862779 |
| 2025-10-30 | 19.23 | $18.93 | 945700 |
| 2025-10-29 | 19.19 | $19.34 | 1.3M |
| 2025-10-28 | 19.00 | $19.26 | 1.2M |
| 2025-10-27 | 18.79 | $19.22 | 1.4M |
| 2025-10-24 | 18.53 | $19.44 | 1.6M |
| 2025-10-23 | 18.14 | $18.77 | 1.3M |
| 2025-10-22 | 17.88 | $18.27 | 906014 |
| 2025-10-21 | 17.71 | $18.06 | 557808 |
| 2025-10-20 | 17.57 | $18.11 | 696014 |
| 2025-10-17 | 17.38 | $17.54 | 694654 |
| 2025-10-16 | 17.33 | $17.68 | 595405 |
| 2025-10-15 | 17.23 | $17.90 | 711566 |
| 2025-10-14 | 17.03 | $17.47 | 1.0M |
| 2025-10-13 | 16.93 | $17.18 | 822206 |
| 2025-10-10 | 16.91 | $16.67 | 847500 |
| 2025-10-09 | 17.04 | $17.35 | 843418 |
| 2025-10-08 | 16.99 | $17.26 | 603500 |
| 2025-10-07 | 16.96 | $16.89 | 946800 |
| 2025-10-06 | 17.04 | $17.17 | 893029 |
| 2025-10-03 | 17.06 | $17.25 | 873500 |
| 2025-10-02 | 17.06 | $17.08 | 1.1M |
| 2025-10-01 | 17.11 | $16.92 | 1.2M |
| 2025-09-30 | 17.24 | $16.95 | 1.3M |
| 2025-09-29 | 17.38 | $17.14 | 1.1M |
| 2025-09-26 | 17.49 | $17.02 | 980300 |
| 2025-09-25 | 17.66 | $16.91 | 2.1M |
| 2025-09-24 | 17.91 | $17.05 | 1.4M |
| 2025-09-23 | 18.17 | $17.99 | 770949 |
| 2025-09-22 | 18.18 | $18.54 | 1.1M |
| 2025-09-19 | 18.01 | $18.07 | 1.7M |
| 2025-09-18 | 17.96 | $18.01 | 2.4M |
| 2025-09-17 | 17.90 | $18.11 | 1.3M |
| 2025-09-16 | 17.80 | $18.01 | 960511 |
| 2025-09-15 | 17.71 | $17.68 | 939335 |
| 2025-09-12 | 17.69 | $17.43 | 997122 |
| 2025-09-11 | 17.75 | $17.34 | 1.6M |
| 2025-09-10 | 17.85 | $16.92 | 1.8M |
| 2025-09-09 | 18.10 | $17.51 | 1.8M |
| 2025-09-08 | 18.21 | $18.09 | 1.0M |
| 2025-09-05 | 18.15 | $18.13 | 1.5M |
| 2025-09-04 | 18.05 | $18.24 | 1.5M |
| 2025-09-03 | 17.90 | $18.41 | 2.3M |
| 2025-09-02 | 17.65 | $17.94 | 1.9M |
| 2025-08-29 | 17.48 | $17.41 | 1.6M |
| 2025-08-28 | 17.45 | $17.85 | 933525 |
| 2025-08-27 | 17.27 | $17.58 | 1.3M |
| 2025-08-26 | 17.12 | $17.23 | 1.2M |
| 2025-08-25 | 17.05 | $16.99 | 1.6M |
| 2025-08-22 | 17.04 | $17.54 | 1.7M |
| 2025-08-21 | 16.85 | $16.84 | 1.2M |
| 2025-08-20 | 16.84 | $16.66 | 860100 |
| 2025-08-19 | 16.88 | $16.78 | 784142 |
| 2025-08-18 | 16.90 | $17.11 | 1.4M |
| 2025-08-15 | 16.80 | $16.47 | 1.2M |
| 2025-08-14 | 16.89 | $16.60 | 1.8M |
| 2025-08-13 | 16.95 | $17.25 | 2.9M |
| 2025-08-12 | 16.81 | $18.14 | 4.8M |
| 2025-08-11 | 16.37 | $17.20 | 3.0M |
| 2025-08-08 | 16.12 | $16.71 | 4.6M |
| 2025-08-07 | 15.97 | $16.43 | 1.6M |
| 2025-08-06 | 15.88 | $16.10 | 1.0M |
| 2025-08-05 | 15.89 | $16.06 | 853300 |
| 2025-08-04 | 15.91 | $16.11 | 982245 |
| 2025-08-01 | 15.92 | $15.76 | 1.5M |
| 2025-07-31 | 16.05 | $16.20 | 1.3M |
| 2025-07-30 | 16.07 | $16.29 | 1.3M |
| 2025-07-29 | 16.07 | $16.10 | 1.1M |
| 2025-07-28 | 16.13 | $16.34 | 1.0M |
| 2025-07-25 | 16.13 | $16.23 | 1.1M |
| 2025-07-24 | 16.17 | $16.41 | 983500 |
| 2025-07-23 | 16.17 | $16.79 | 1.3M |
| 2025-07-22 | 16.05 | $16.19 | 1.2M |
| 2025-07-21 | 16.09 | $16.25 | 1.3M |
| 2025-07-18 | 16.13 | $16.35 | 1.4M |
| 2025-07-17 | 16.15 | $16.24 | 1.3M |
| 2025-07-16 | 16.20 | $16.21 | 827672 |
| 2025-07-15 | 16.29 | $16.17 | 866941 |
| 2025-07-14 | 16.40 | $16.20 | 940937 |
| 2025-07-11 | 16.53 | $15.72 | 866738 |
| 2025-07-10 | 16.84 | $16.29 | 809600 |
| 2025-07-09 | 17.04 | $16.48 | 1.1M |
| 2025-07-08 | 17.21 | $16.63 | 1.6M |
| 2025-07-07 | 17.37 | $16.70 | 1.1M |
| 2025-07-03 | 17.53 | $17.60 | 1.5M |
| 2025-07-02 | 17.43 | $16.93 | 1.2M |
| 2025-07-01 | 17.51 | $17.14 | 2.2M |
| 2025-06-30 | 17.53 | $16.96 | 1.0M |
| 2025-06-27 | 17.60 | $17.17 | 1.9M |
| 2025-06-26 | 17.61 | $17.36 | 2.1M |
| 2025-06-25 | 17.54 | $16.76 | 1.8M |
| 2025-06-24 | 17.64 | $16.80 | 1.5M |
| 2025-06-23 | 17.72 | $16.66 | 1.4M |
| 2025-06-20 | 17.85 | $17.11 | 2.7M |
| 2025-06-18 | 17.84 | $17.23 | 1.1M |
| 2025-06-17 | 17.77 | $17.28 | 1.3M |
| 2025-06-16 | 17.64 | $17.23 | 1.4M |
| 2025-06-13 | 17.48 | $17.07 | 940600 |
| 2025-06-12 | 17.31 | $16.77 | 718861 |
| 2025-06-11 | 17.17 | $17.02 | 1.3M |
| 2025-06-10 | 16.90 | $17.09 | 1.1M |
| 2025-06-09 | 16.52 | $17.34 | 956489 |
| 2025-06-06 | 15.95 | $16.78 | 1.9M |
| 2025-06-05 | 15.42 | $16.21 | 2.3M |
| 2025-06-04 | 14.93 | $14.60 | 470200 |
| 2025-06-03 | 14.83 | $14.66 | 573600 |
| 2025-06-02 | 14.66 | $14.46 | 1.0M |
| 2025-05-30 | 14.51 | $14.32 | 1.9M |
| 2025-05-29 | 14.35 | $13.75 | 737260 |
| 2025-05-28 | 14.32 | $13.55 | 893700 |
| 2025-05-27 | 14.33 | $13.71 | 593700 |
| 2025-05-23 | 14.27 | $13.30 | 481700 |
| 2025-05-22 | 14.31 | $13.57 | 411119 |
| 2025-05-21 | 14.25 | $13.64 | 687200 |
| 2025-05-20 | 14.13 | $13.63 | 422146 |
| 2025-05-19 | 13.96 | $13.63 | 571911 |
| 2025-05-16 | 13.74 | $13.71 | 682400 |
| 2025-05-15 | 13.42 | $13.79 | 817900 |
| 2025-05-14 | 12.98 | $13.74 | 788776 |
| 2025-05-13 | 12.44 | $13.72 | 1.1M |
| 2025-05-12 | 11.77 | $13.33 | 1.7M |
| 2025-05-09 | 11.06 | $12.43 | 1.6M |
| 2025-05-08 | 10.48 | $10.64 | 1.4M |
| 2025-05-07 | 10.33 | $10.40 | 598313 |
| 2025-05-06 | 10.23 | $10.34 | 685601 |
| 2025-05-05 | 10.11 | $10.25 | 630809 |
| 2025-05-02 | 9.99 | $10.35 | 465228 |
| 2025-05-01 | 9.81 | $10.09 | 640623 |
| 2025-04-30 | 9.67 | $9.83 | 665702 |
| 2025-04-29 | 9.58 | $9.93 | 493618 |
| 2025-04-28 | 9.44 | $9.90 | 567000 |
| 2025-04-25 | 9.28 | $9.92 | 425500 |
| 2025-04-24 | 9.08 | $9.74 | 465934 |
| 2025-04-23 | 8.91 | $9.39 | 489317 |
| 2025-04-22 | 8.80 | $9.24 | 619703 |
| 2025-04-21 | 8.73 | $9.01 | 539100 |
| 2025-04-17 | 8.73 | $9.21 | 506100 |
| 2025-04-16 | 8.67 | $9.16 | 523542 |
| 2025-04-15 | 8.62 | $9.18 | 580513 |
| 2025-04-14 | 8.56 | $9.07 | 815400 |
| 2025-04-11 | 8.54 | $8.88 | 919100 |
| 2025-04-10 | 8.58 | $8.83 | 903807 |
| 2025-04-09 | 8.66 | $9.43 | 1.1M |
| 2025-04-08 | 8.59 | $8.41 | 1.2M |
| 2025-04-07 | 8.83 | $8.71 | 1.5M |
| 2025-04-04 | 9.04 | $8.47 | 1.4M |
| 2025-04-03 | 9.39 | $8.51 | 1.2M |
| 2025-04-02 | 9.81 | $9.63 | 1.1M |
| 2025-04-01 | 9.98 | $9.75 | 803219 |
| 2025-03-31 | 10.15 | $9.87 | 889400 |
| 2025-03-28 | 10.33 | $10.26 | 1.0M |
| 2025-03-27 | 10.44 | $10.47 | 759540 |
| 2025-03-26 | 10.50 | $10.71 | 683955 |
| 2025-03-25 | 10.51 | $10.56 | 861547 |
| 2025-03-24 | 10.58 | $10.87 | 703198 |
| 2025-03-21 | 10.57 | $10.53 | 1.4M |
| 2025-03-20 | 10.66 | $10.70 | 1.3M |
| 2025-03-19 | 10.74 | $10.87 | 1.0M |
| 2025-03-18 | 10.78 | $10.60 | 1.2M |
| 2025-03-17 | 10.91 | $11.04 | 683221 |
| 2025-03-14 | 10.95 | $10.63 | 1.1M |
| 2025-03-13 | 11.13 | $10.53 | 978500 |
| 2025-03-12 | 11.38 | $10.61 | 899442 |
| 2025-03-11 | 11.67 | $10.93 | 1.2M |
| 2025-03-10 | 11.91 | $10.97 | 1.5M |
| 2025-03-07 | 12.20 | $11.82 | 1.2M |
| 2025-03-06 | 12.28 | $11.85 | 1.3M |
| 2025-03-05 | 12.36 | $12.28 | 1.4M |
| 2025-03-04 | 12.32 | $11.84 | 1.9M |
| 2025-03-03 | 12.40 | $12.15 | 3.0M |
| 2025-02-28 | 12.40 | $14.38 | 2.9M |
| 2025-02-27 | 11.69 | $11.92 | 1.5M |
| 2025-02-26 | 11.60 | $11.88 | 912800 |
| 2025-02-25 | 11.50 | $11.76 | 854309 |
| 2025-02-24 | 11.42 | $11.55 | 617216 |
| 2025-02-21 | 11.39 | $11.47 | 657100 |
| 2025-02-20 | 11.39 | $11.24 | 664018 |
| 2025-02-19 | 11.45 | $11.43 | 682585 |
| 2025-02-18 | 11.47 | $11.64 | 467088 |
| 2025-02-14 | 11.42 | $11.59 | 301240 |
| 2025-02-13 | 11.39 | $11.48 | 464374 |
| 2025-02-12 | 11.38 | $11.26 | 633600 |
| 2025-02-11 | 11.45 | $11.52 | 442873 |
| 2025-02-10 | 11.44 | $11.56 | 404926 |
| 2025-02-07 | 11.43 | $11.18 | 535250 |
| 2025-02-06 | 11.53 | $11.38 | 916672 |
| 2025-02-05 | 11.59 | $11.52 | 800045 |
| 2025-02-04 | 11.63 | $11.62 | 689807 |
| 2025-02-03 | 11.64 | $11.23 | 676821 |
| 2025-01-31 | 11.78 | $11.71 | 523605 |
| 2025-01-30 | 11.79 | $11.68 | 411624 |
| 2025-01-29 | 11.82 | $11.72 | 768900 |
| 2025-01-28 | 11.84 | $11.92 | 801926 |
| 2025-01-27 | 11.80 | $11.71 | 1.2M |
| 2025-01-24 | 11.82 | $11.84 | 976600 |
| 2025-01-23 | 11.81 | $12.00 | 987923 |
| 2025-01-22 | 11.73 | $11.83 | 848469 |
| 2025-01-21 | 11.70 | $12.19 | 977604 |
| 2025-01-17 | 11.54 | $11.83 | 862200 |
| 2025-01-16 | 11.46 | $11.95 | 728148 |
| 2025-01-15 | 11.33 | $11.62 | 649000 |
| 2025-01-14 | 11.28 | $11.55 | 557800 |
| 2025-01-13 | 11.25 | $11.33 | 623472 |
| 2025-01-10 | 11.28 | $11.47 | 704745 |
| 2025-01-08 | 11.27 | $11.87 | 665130 |
| 2025-01-07 | 11.15 | $11.51 | 690200 |
| 2025-01-06 | 11.11 | $11.44 | 742900 |
| 2025-01-03 | 11.10 | $11.11 | 527300 |
| 2025-01-02 | 11.19 | $10.97 | 1.0M |
| 2024-12-31 | 11.35 | $11.19 | 539246 |
| 2024-12-30 | 11.48 | $11.25 | 524700 |
| 2024-12-27 | 11.63 | $11.47 | 411600 |
| 2024-12-26 | 11.75 | $11.77 | 365829 |
| 2024-12-24 | 11.79 | $11.54 | 225501 |
| 2024-12-23 | 11.93 | $11.39 | 611139 |
| 2024-12-20 | 12.14 | $11.29 | 2.9M |
| 2024-12-19 | 12.43 | $11.45 | 1.0M |
| 2024-12-18 | 12.72 | $11.73 | 662145 |
| 2024-12-17 | 13.00 | $12.39 | 714372 |
| 2024-12-16 | 13.11 | $12.85 | 706644 |
| 2024-12-13 | 13.10 | $12.39 | 517800 |
| 2024-12-12 | 13.23 | $13.10 | 468305 |
| 2024-12-11 | 13.15 | $13.16 | 648033 |
| 2024-12-10 | 13.02 | $13.19 | 868112 |
| 2024-12-09 | 12.85 | $13.14 | 707826 |
| 2024-12-06 | 12.64 | $12.72 | 598602 |
| 2024-12-05 | 12.52 | $12.74 | 827400 |
| 2024-12-04 | 12.36 | $13.00 | 1.2M |
| 2024-12-03 | 12.08 | $12.77 | 1.1M |
| 2024-12-02 | 11.80 | $11.81 | 1.4M |
| 2024-11-29 | 11.77 | $11.22 | 593805 |
| 2024-11-27 | 11.91 | $11.25 | 1.0M |
| 2024-11-26 | 12.07 | $12.04 | 719600 |
| 2024-11-25 | 12.02 | $12.19 | 891350 |
| 2024-11-22 | 11.89 | $12.03 | 583575 |
| 2024-11-21 | 11.79 | $11.89 | 521500 |
| 2024-11-20 | 11.70 | $11.72 | 1.1M |
| 2024-11-19 | 11.65 | $11.94 | 680000 |
| 2024-11-18 | 11.52 | $11.23 | 943200 |
| 2024-11-15 | 11.58 | $11.18 | 729347 |
| 2024-11-14 | 11.66 | $11.40 | 1.0M |
| 2024-11-13 | 11.69 | $11.46 | 1.2M |
| 2024-11-12 | 11.70 | $11.72 | 1.0M |
| 2024-11-11 | 11.63 | $12.14 | 1.2M |
| 2024-11-08 | 11.41 | $11.92 | 4.0M |
| 2024-11-07 | 11.21 | $12.16 | 1.7M |
| 2024-11-06 | 10.89 | $11.77 | 1.5M |
| 2024-11-05 | 10.62 | $11.17 | 1.1M |
| 2024-11-04 | 10.49 | $10.56 | 602802 |
| 2024-11-01 | 10.53 | $10.28 | 914022 |
| 2024-10-31 | 10.67 | $10.16 | 933700 |
| 2024-10-30 | 10.89 | $10.63 | 720030 |
| 2024-10-29 | 11.00 | $10.90 | 312600 |
| 2024-10-28 | 11.06 | $10.99 | 415771 |
| 2024-10-25 | 11.11 | $10.91 | 428057 |
| 2024-10-24 | 11.19 | $10.88 | 426300 |
| 2024-10-23 | 11.30 | $10.76 | 491701 |
| 2024-10-22 | 11.48 | $11.25 | 460800 |
| 2024-10-21 | 11.54 | $11.40 | 524600 |
| 2024-10-18 | 11.56 | $11.58 | 569032 |
| 2024-10-17 | 11.53 | $11.84 | 415000 |
| 2024-10-16 | 11.41 | $11.86 | 614552 |
| 2024-10-15 | 11.26 | $11.68 | 1.2M |
| 2024-10-14 | 11.14 | $11.44 | 816060 |
| 2024-10-11 | 11.07 | $11.07 | 729300 |
| 2024-10-10 | 11.11 | $10.74 | 1.0M |
| 2024-10-09 | 11.26 | $10.91 | 897743 |
| 2024-10-08 | 11.39 | $11.11 | 548244 |
| 2024-10-07 | 11.49 | $11.14 | 710930 |
| 2024-10-04 | 11.61 | $11.47 | 705000 |
| 2024-10-03 | 11.64 | $11.02 | 622000 |
| 2024-10-02 | 11.83 | $11.46 | 422289 |
| 2024-10-01 | 11.92 | $11.75 | 669217 |
| 2024-09-30 | 11.94 | $12.11 | 877500 |
| 2024-09-27 | 11.84 | $11.83 | 636945 |
| 2024-09-26 | 11.81 | $11.97 | 696812 |
| 2024-09-25 | 11.73 | $12.01 | 624222 |
| 2024-09-24 | 11.63 | $12.03 | 844845 |
| 2024-09-23 | 11.49 | $11.85 | 511300 |
| 2024-09-20 | 11.38 | $11.72 | 2.0M |
| 2024-09-19 | 11.30 | $11.65 | 664500 |
| 2024-09-18 | 11.22 | $11.33 | 823306 |
| 2024-09-17 | 11.24 | $11.46 | 575470 |
| 2024-09-16 | 11.22 | $11.56 | 587600 |
| 2024-09-13 | 11.17 | $11.97 | 536300 |
| 2024-09-12 | 10.99 | $11.60 | 534375 |
| 2024-09-11 | 10.90 | $11.24 | 608882 |
| 2024-09-10 | 10.91 | $11.20 | 918708 |
| 2024-09-09 | 10.95 | $11.00 | 859736 |
| 2024-09-06 | 11.07 | $11.02 | 929818 |
| 2024-09-05 | 11.22 | $11.22 | 584804 |
| 2024-09-04 | 11.35 | $11.34 | 585008 |
| 2024-09-03 | 11.49 | $11.41 | 889500 |
| 2024-08-30 | 11.64 | $11.74 | 1.2M |
| 2024-08-29 | 11.73 | $12.06 | 537300 |
| 2024-08-28 | 11.74 | $12.18 | 623700 |
| 2024-08-27 | 11.74 | $12.41 | 534708 |
| 2024-08-26 | 11.67 | $12.63 | 485600 |
| 2024-08-23 | 11.53 | $12.44 | 590999 |
| 2024-08-22 | 11.43 | $11.98 | 538100 |
| 2024-08-21 | 11.48 | $12.26 | 515412 |
| 2024-08-20 | 11.46 | $12.12 | 635752 |
| 2024-08-19 | 11.50 | $12.27 | 609000 |
| 2024-08-16 | 11.52 | $12.10 | 749000 |
| 2024-08-15 | 11.62 | $12.15 | 1.0M |
| 2024-08-14 | 11.74 | $11.91 | 885016 |
| 2024-08-13 | 11.98 | $11.64 | 922424 |
| 2024-08-12 | 12.38 | $12.05 | 1.2M |
| 2024-08-09 | 12.75 | $11.40 | 3.4M |
| 2024-08-08 | 13.43 | $13.50 | 1.2M |
| 2024-08-07 | 13.60 | $12.76 | 1.0M |
| 2024-08-06 | 14.06 | $13.33 | 1.1M |
| 2024-08-05 | 14.44 | $12.77 | 878221 |
| 2024-08-02 | 15.08 | $13.80 | 1.0M |
| 2024-08-01 | 15.54 | $14.60 | 657400 |
| 2024-07-31 | 15.85 | $15.16 | 801700 |
| 2024-07-30 | 16.04 | $15.04 | 609800 |
| 2024-07-29 | 16.31 | $15.32 | 936600 |
| 2024-07-26 | 16.54 | $15.49 | 560129 |
| 2024-07-25 | 16.75 | $15.68 | 813336 |
| 2024-07-24 | 16.94 | $15.92 | 916900 |
| 2024-07-23 | 17.07 | $16.45 | 746114 |
| 2024-07-22 | 17.05 | $16.07 | 931087 |
| 2024-07-19 | 17.13 | $16.59 | 575968 |
| 2024-07-18 | 17.05 | $16.66 | 747936 |
| 2024-07-17 | 16.90 | $17.10 | 734989 |
| 2024-07-16 | 16.56 | $16.99 | 1.5M |
| 2024-07-15 | 16.16 | $16.85 | 789355 |
| 2024-07-12 | 15.70 | $16.06 | 957324 |
| 2024-07-11 | 15.38 | $16.60 | 1.4M |
| 2024-07-10 | 14.80 | $16.50 | 2.2M |
| 2024-07-09 | 14.11 | $16.52 | 3.2M |
| 2024-07-08 | 13.27 | $13.80 | 545438 |
| 2024-07-05 | 13.10 | $13.45 | 570288 |
| 2024-07-03 | 13.00 | $13.50 | 344844 |
| 2024-07-02 | 12.86 | $13.13 | 606529 |
| 2024-07-01 | 12.82 | $12.80 | 513650 |
| 2024-06-28 | 12.87 | $13.04 | 2.4M |
| 2024-06-27 | 12.86 | $12.97 | 495087 |
| 2024-06-26 | 12.87 | $12.99 | 716262 |
| 2024-06-25 | 12.88 | $12.62 | 702067 |
| 2024-06-24 | 13.01 | $12.56 | 624994 |
| 2024-06-21 | 13.19 | $13.08 | 2.4M |
| 2024-06-20 | 13.24 | $13.21 | 885021 |
| 2024-06-18 | 13.27 | $12.91 | 749516 |
| 2024-06-17 | 13.39 | $12.90 | 765061 |
| 2024-06-14 | 13.54 | $12.82 | 1.0M |
| 2024-06-13 | 13.74 | $13.15 | 624943 |
| 2024-06-12 | 13.89 | $13.61 | 801009 |
| 2024-06-11 | 13.90 | $13.59 | 683480 |
| 2024-06-10 | 13.93 | $13.18 | 1.1M |
| 2024-06-07 | 14.08 | $13.41 | 850782 |
| 2024-06-06 | 14.18 | $13.95 | 509867 |
| 2024-06-05 | 14.12 | $14.12 | 696150 |
| 2024-06-04 | 13.99 | $13.85 | 788910 |
| 2024-06-03 | 13.90 | $14.25 | 879592 |
| 2024-05-31 | 13.66 | $14.21 | 1.1M |
| 2024-05-30 | 13.37 | $14.26 | 1.3M |
| 2024-05-29 | 13.00 | $14.00 | 1.4M |
| 2024-05-28 | 12.61 | $13.64 | 1.4M |
| 2024-05-24 | 12.26 | $12.39 | 627779 |
| 2024-05-23 | 12.22 | $12.11 | 702715 |
| 2024-05-22 | 12.26 | $12.31 | 678753 |
| 2024-05-21 | 12.25 | $12.22 | 714813 |
| 2024-05-20 | 12.26 | $12.18 | 772117 |
| 2024-05-17 | 12.29 | $11.91 | 1.1M |
| 2024-05-16 | 12.40 | $12.30 | 1.3M |
| 2024-05-15 | 12.42 | $12.03 | 1.6M |
| 2024-05-14 | 12.52 | $11.45 | 1.2M |
| 2024-05-13 | 12.82 | $11.29 | 1.4M |
| 2024-05-10 | 13.23 | $11.44 | 3.4M |
| 2024-05-09 | 13.68 | $13.93 | 1.8M |
| 2024-05-08 | 13.42 | $14.23 | 1.1M |
| 2024-05-07 | 13.00 | $13.89 | 1.4M |
| 2024-05-06 | 12.59 | $13.44 | 943228 |
| 2024-05-03 | 12.23 | $12.96 | 1.2M |
| 2024-05-02 | 11.93 | $12.87 | 836280 |
| 2024-05-01 | 11.59 | $12.13 | 1.5M |
| 2024-04-30 | 11.41 | $12.38 | 1.7M |
| 2024-04-29 | 11.11 | $12.09 | 724456 |
| 2024-04-26 | 10.84 | $11.80 | 709072 |
| 2024-04-25 | 10.61 | $11.21 | 798199 |
| 2024-04-24 | 10.52 | $11.03 | 1.1M |
| 2024-04-23 | 10.48 | $10.93 | 835647 |
| 2024-04-22 | 10.47 | $10.60 | 495424 |
| 2024-04-19 | 10.56 | $10.46 | 728497 |
| 2024-04-18 | 10.73 | $10.57 | 752239 |
| 2024-04-17 | 10.90 | $10.53 | 689618 |
| 2024-04-16 | 11.14 | $10.73 | 829352 |
| 2024-04-15 | 11.36 | $10.95 | 625538 |
| 2024-04-12 | 11.57 | $11.31 | 919936 |
| 2024-04-11 | 11.71 | $11.41 | 535267 |
| 2024-04-10 | 11.85 | $11.15 | 844171 |
| 2024-04-09 | 12.10 | $11.68 | 717596 |
| 2024-04-08 | 12.24 | $11.67 | 462203 |
| 2024-04-05 | 12.41 | $11.68 | 590052 |
| 2024-04-04 | 12.60 | $11.73 | 1.0M |
| 2024-04-03 | 12.82 | $12.08 | 758514 |
| 2024-04-02 | 12.96 | $12.17 | 992622 |
| 2024-04-01 | 13.09 | $12.52 | 685549 |
| 2024-03-28 | 13.14 | $12.65 | 983011 |
| 2024-03-27 | 13.13 | $12.77 | 781451 |
| 2024-03-26 | 13.08 | $12.67 | 752077 |
| 2024-03-25 | 13.03 | $12.51 | 518898 |
| 2024-03-22 | 13.00 | $12.64 | 818794 |
| 2024-03-21 | 12.91 | $13.03 | 1.5M |
| 2024-03-20 | 12.66 | $12.61 | 919286 |
| 2024-03-19 | 12.47 | $12.35 | 1.3M |
| 2024-03-18 | 12.32 | $12.21 | 1.2M |
| 2024-03-15 | 12.15 | $12.26 | 1.8M |
| 2024-03-14 | 11.92 | $12.10 | 1.7M |
| 2024-03-13 | 11.68 | $11.69 | 1.6M |
| 2024-03-12 | 11.50 | $11.33 | 1.0M |
| 2024-03-11 | 11.38 | $11.09 | 780792 |
| 2024-03-08 | 11.29 | $11.21 | 1.2M |
| 2024-03-07 | 11.15 | $11.04 | 787156 |
| 2024-03-06 | 11.00 | $10.94 | 961076 |
| 2024-03-05 | 10.85 | $10.93 | 1.9M |
| 2024-03-04 | 10.66 | $11.40 | 2.4M |
| 2024-03-01 | 10.26 | $11.83 | 3.9M |
| 2024-02-29 | 9.64 | $10.41 | 2.9M |
| 2024-02-28 | 9.32 | $9.96 | 1.7M |
| 2024-02-27 | 9.07 | $9.61 | 1.6M |
| 2024-02-26 | 8.88 | $9.20 | 571236 |
| 2024-02-23 | 8.78 | $8.76 | 1.0M |
| 2024-02-22 | 8.79 | $8.76 | 1.2M |
| 2024-02-21 | 8.81 | $8.66 | 548109 |
| 2024-02-20 | 8.86 | $8.73 | 772317 |
| 2024-02-16 | 8.91 | $8.86 | 876444 |
| 2024-02-15 | 8.92 | $9.42 | 707659 |
| 2024-02-14 | 8.76 | $8.94 | 590550 |
| 2024-02-13 | 8.72 | $8.64 | 870881 |
| 2024-02-12 | 8.76 | $9.09 | 836962 |
| 2024-02-09 | 8.67 | $8.92 | 1.1M |
| 2024-02-08 | 8.62 | $8.71 | 731877 |
| 2024-02-07 | 8.63 | $8.48 | 655766 |
| 2024-02-06 | 8.71 | $8.55 | 687733 |
| 2024-02-05 | 8.80 | $8.58 | 835222 |
| 2024-02-02 | 8.89 | $9.05 | 633804 |
| 2024-02-01 | 8.86 | $9.12 | 713075 |
| 2024-01-31 | 8.80 | $8.88 | 814531 |
| 2024-01-30 | 8.81 | $8.99 | 703161 |
| 2024-01-29 | 8.78 | $9.08 | 635032 |
| 2024-01-26 | 8.73 | $8.96 | 733845 |
| 2024-01-25 | 8.70 | $8.81 | 482638 |
| 2024-01-24 | 8.72 | $8.69 | 539830 |
| 2024-01-23 | 8.78 | $8.99 | 517345 |
| 2024-01-22 | 8.77 | $9.00 | 775352 |
| 2024-01-19 | 8.75 | $8.72 | 609666 |
| 2024-01-18 | 8.83 | $8.69 | 555932 |
| 2024-01-17 | 8.93 | $8.67 | 877935 |
| 2024-01-16 | 9.06 | $8.51 | 1.1M |
| 2024-01-12 | 9.28 | $8.94 | 602099 |
| 2024-01-11 | 9.41 | $9.09 | 972314 |
| 2024-01-10 | 9.52 | $9.31 | 981947 |
| 2024-01-09 | 9.59 | $9.77 | 770917 |
| 2024-01-08 | 9.52 | $9.94 | 1.1M |
| 2024-01-05 | 9.38 | $9.41 | 1.6M |
| 2024-01-04 | 9.39 | $9.22 | 1.2M |
| 2024-01-03 | 9.45 | $9.06 | 1.1M |
| 2024-01-02 | 9.58 | $9.23 | 823774 |
| 2023-12-29 | 9.68 | $9.52 | 1.0M |
| 2023-12-28 | 9.70 | $9.71 | 646807 |
| 2023-12-27 | 9.68 | $9.48 | 738060 |
| 2023-12-26 | 9.71 | $9.49 | 680461 |
| 2023-12-22 | 9.75 | $9.41 | 546276 |
| 2023-12-21 | 9.82 | $9.46 | 400528 |
| 2023-12-20 | 9.89 | $9.33 | 1.1M |
| 2023-12-19 | 10.00 | $9.82 | 1.1M |
| 2023-12-18 | 9.99 | $9.98 | 1.2M |
| 2023-12-15 | 9.91 | $10.16 | 3.0M |
| 2023-12-14 | 9.75 | $10.01 | 1.0M |
| 2023-12-13 | 9.60 | $9.83 | 1.2M |
| 2023-12-12 | 9.48 | $9.42 | 504024 |
| 2023-12-11 | 9.45 | $9.24 | 523615 |
| 2023-12-08 | 9.46 | $9.39 | 929195 |
| 2023-12-07 | 9.44 | $9.21 | 693803 |
| 2023-12-06 | 9.45 | $9.11 | 600884 |
| 2023-12-05 | 9.51 | $9.30 | 670666 |
| 2023-12-04 | 9.50 | $9.93 | 1.4M |
| 2023-12-01 | 9.30 | $9.46 | 785098 |
| 2023-11-30 | 9.19 | $9.09 | 868770 |
| 2023-11-29 | 9.18 | $9.21 | 704729 |
| 2023-11-28 | 9.13 | $9.11 | 456872 |
| 2023-11-27 | 9.09 | $9.25 | 685460 |
| 2023-11-24 | 8.99 | $9.07 | 298768 |
| 2023-11-22 | 8.93 | $9.10 | 521027 |
| 2023-11-21 | 8.85 | $9.10 | 517282 |
| 2023-11-20 | 8.75 | $9.14 | 906209 |
| 2023-11-17 | 8.62 | $8.85 | 729612 |
| 2023-11-16 | 8.55 | $8.54 | 682104 |
| 2023-11-15 | 8.57 | $8.73 | 880163 |
| 2023-11-14 | 8.53 | $8.77 | 1.3M |
| 2023-11-13 | 8.47 | $7.93 | 1.8M |
| 2023-11-10 | 8.67 | $8.22 | 2.0M |
| 2023-11-09 | 8.83 | $8.84 | 1.2M |
| 2023-11-08 | 8.82 | $9.11 | 388801 |
| 2023-11-07 | 8.72 | $9.16 | 585806 |
| 2023-11-06 | 8.59 | $9.06 | 582896 |
| 2023-11-03 | 8.47 | $9.21 | 1.1M |
| 2023-11-02 | 8.28 | $8.89 | 698472 |
| 2023-11-01 | 8.15 | $8.43 | 556227 |
| 2023-10-31 | 8.15 | $8.49 | 1.1M |
| 2023-10-30 | 8.14 | $8.23 | 753077 |
| 2023-10-27 | 8.22 | $8.15 | 1.1M |
| 2023-10-26 | 8.34 | $8.12 | 1.1M |
| 2023-10-25 | 8.51 | $8.66 | 602137 |
| 2023-10-24 | 8.56 | $9.00 | 649899 |
| 2023-10-23 | 8.51 | $8.87 | 670526 |
| 2023-10-20 | 8.50 | $8.70 | 963893 |
| 2023-10-19 | 8.56 | $8.67 | 695148 |
| 2023-10-18 | 8.64 | $8.52 | 929489 |
| 2023-10-17 | 8.80 | $8.93 | 568294 |
| 2023-10-16 | 8.87 | $9.01 | 910502 |
| 2023-10-13 | 8.94 | $8.44 | 1.3M |
| 2023-10-12 | 9.22 | $8.72 | 651739 |
| 2023-10-11 | 9.47 | $9.44 | 530108 |
| 2023-10-10 | 9.55 | $9.57 | 635059 |
| 2023-10-09 | 9.62 | $9.40 | 406585 |
| 2023-10-06 | 9.76 | $9.58 | 625245 |
| 2023-10-05 | 9.87 | $9.51 | 689300 |
| 2023-10-04 | 10.04 | $9.65 | 650816 |
| 2023-10-03 | 10.21 | $9.42 | 1.4M |
| 2023-10-02 | 10.48 | $10.33 | 835044 |
| 2023-09-29 | 10.53 | $10.30 | 861707 |
| 2023-09-28 | 10.59 | $10.66 | 754823 |
| 2023-09-27 | 10.55 | $10.46 | 371344 |
| 2023-09-26 | 10.57 | $10.30 | 408794 |
| 2023-09-25 | 10.64 | $10.51 | 583114 |
| 2023-09-22 | 10.66 | $10.16 | 485076 |
| 2023-09-21 | 10.79 | $10.20 | 768386 |
| 2023-09-20 | 10.94 | $10.97 | 689864 |
| 2023-09-19 | 10.86 | $10.91 | 582480 |
| 2023-09-18 | 10.79 | $10.90 | 732625 |
| 2023-09-15 | 10.70 | $10.95 | 2.8M |
| 2023-09-14 | 10.58 | $11.26 | 817369 |
| 2023-09-13 | 10.33 | $10.81 | 1.0M |
| 2023-09-12 | 10.16 | $10.42 | 1.0M |
| 2023-09-11 | 10.08 | $10.59 | 557502 |
| 2023-09-08 | 9.93 | $10.40 | 913133 |
| 2023-09-07 | 9.82 | $10.26 | 963055 |
| 2023-09-06 | 9.72 | $9.98 | 598178 |
| 2023-09-05 | 9.70 | $10.16 | 1.0M |
| 2023-09-01 | 9.62 | $9.89 | 1.0M |
| 2023-08-31 | 9.61 | $9.77 | 1.5M |
| 2023-08-30 | 9.64 | $10.04 | 1.2M |
| 2023-08-29 | 9.60 | $9.92 | 646380 |
| 2023-08-28 | 9.60 | $9.95 | 571276 |
| 2023-08-25 | 9.59 | $9.86 | 709026 |
| 2023-08-24 | 9.62 | $9.66 | 791427 |
| 2023-08-23 | 9.73 | $9.72 | 764967 |
| 2023-08-22 | 9.84 | $9.56 | 534022 |
| 2023-08-21 | 10.04 | $9.82 | 571010 |
| 2023-08-18 | 10.21 | $9.93 | 899463 |
| 2023-08-17 | 10.38 | $10.19 | 748275 |
| 2023-08-16 | 10.51 | $10.55 | 1.2M |
| 2023-08-15 | 10.56 | $10.26 | 853499 |
| 2023-08-14 | 10.72 | $10.49 | 1.5M |
| 2023-08-11 | 10.83 | $10.88 | 2.2M |
| 2023-08-10 | 10.85 | $10.23 | 1.4M |
| 2023-08-09 | 11.08 | $10.14 | 1.4M |
| 2023-08-08 | 11.38 | $11.48 | 759049 |
| 2023-08-07 | 11.33 | $11.35 | 1.2M |
| 2023-08-04 | 11.30 | $11.22 | 753834 |
| 2023-08-03 | 11.31 | $11.34 | 545592 |
| 2023-08-02 | 11.27 | $11.25 | 1.3M |
| 2023-08-01 | 11.25 | $11.29 | 610707 |
| 2023-07-31 | 11.21 | $11.36 | 654835 |
| 2023-07-28 | 11.13 | $11.18 | 512216 |
| 2023-07-27 | 11.09 | $10.83 | 413464 |
| 2023-07-26 | 11.15 | $11.03 | 472501 |
| 2023-07-25 | 11.15 | $11.05 | 400035 |
| 2023-07-24 | 11.14 | $10.86 | 419042 |
| 2023-07-21 | 11.19 | $10.74 | 575408 |
| 2023-07-20 | 11.28 | $10.74 | 779117 |
| 2023-07-19 | 11.38 | $11.25 | 671266 |
| 2023-07-18 | 11.33 | $11.16 | 723822 |
| 2023-07-17 | 11.29 | $11.40 | 1.2M |
| 2023-07-14 | 11.17 | $10.82 | 576978 |
| 2023-07-13 | 11.18 | $11.18 | 480287 |
| 2023-07-12 | 11.08 | $11.14 | 578312 |
| 2023-07-11 | 10.97 | $10.99 | 796784 |
| 2023-07-10 | 10.86 | $11.16 | 611823 |
| 2023-07-07 | 10.67 | $10.98 | 691493 |
| 2023-07-06 | 10.49 | $10.60 | 671053 |
| 2023-07-05 | 10.38 | $10.61 | 1.8M |
| 2023-07-03 | 10.24 | $10.86 | 510694 |
| 2023-06-30 | 9.98 | $10.91 | 1.3M |
| 2023-06-29 | 9.65 | $10.66 | 3.5M |
| 2023-06-28 | 9.32 | $9.59 | 1.3M |
| 2023-06-27 | 9.25 | $9.26 | 886196 |
| 2023-06-26 | 9.28 | $9.07 | 1.1M |
| 2023-06-23 | 9.37 | $9.17 | 1.7M |
| 2023-06-22 | 9.44 | $9.38 | 973707 |
| 2023-06-21 | 9.47 | $9.26 | 767020 |
| 2023-06-20 | 9.53 | $9.49 | 1.2M |
| 2023-06-16 | 9.54 | $9.38 | 1.2M |
| 2023-06-15 | 9.57 | $9.49 | 944150 |
| 2023-06-14 | 9.58 | $9.28 | 782725 |
| 2023-06-13 | 9.64 | $9.37 | 1.3M |
| 2023-06-12 | 9.69 | $9.29 | 641548 |
| 2023-06-09 | 9.77 | $9.09 | 816207 |
| 2023-06-08 | 9.92 | $9.24 | 1.3M |
| 2023-06-07 | 10.04 | $9.67 | 853295 |
| 2023-06-06 | 10.05 | $9.71 | 599881 |
| 2023-06-05 | 10.03 | $9.56 | 977970 |
| 2023-06-02 | 10.05 | $9.89 | 2.0M |
| 2023-06-01 | 9.95 | $9.60 | 1.2M |
| 2023-05-31 | 9.92 | $9.67 | 3.2M |
| 2023-05-30 | 9.83 | $9.66 | 1.5M |
| 2023-05-26 | 9.72 | $9.35 | 1.2M |
| 2023-05-25 | 9.67 | $9.29 | 738483 |
| 2023-05-24 | 9.61 | $9.16 | 803944 |
| 2023-05-23 | 9.56 | $9.25 | 1.1M |
| 2023-05-22 | 9.46 | $9.26 | 1.2M |
| 2023-05-19 | 9.32 | $9.25 | 1.2M |
| 2023-05-18 | 9.14 | $9.64 | 1.9M |
| 2023-05-17 | 8.78 | $9.26 | 1.6M |
| 2023-05-16 | 8.44 | $9.19 | 1.9M |
| 2023-05-15 | 8.05 | $9.45 | 3.5M |
| 2023-05-12 | 7.47 | $8.97 | 7.1M |
| 2023-05-11 | 6.91 | $7.05 | 1.3M |
| 2023-05-10 | 6.84 | $7.11 | 848888 |
| 2023-05-09 | 6.72 | $6.90 | 624419 |
| 2023-05-08 | 6.65 | $6.89 | 773852 |
| 2023-05-05 | 6.56 | $6.69 | 783118 |
| 2023-05-04 | 6.51 | $6.49 | 629612 |
| 2023-05-03 | 6.51 | $6.47 | 707972 |
| 2023-05-02 | 6.51 | $6.33 | 616668 |
| 2023-05-01 | 6.56 | $6.63 | 692925 |
| 2023-04-28 | 6.52 | $6.44 | 586885 |
| 2023-04-27 | 6.54 | $6.40 | 598324 |
| 2023-04-26 | 6.56 | $6.37 | 650143 |
| 2023-04-25 | 6.60 | $6.23 | 799417 |
| 2023-04-24 | 6.68 | $6.52 | 841028 |
| 2023-04-21 | 6.69 | $6.71 | 1.1M |
| 2023-04-20 | 6.63 | $6.43 | 502976 |
| 2023-04-19 | 6.64 | $6.45 | 503317 |
| 2023-04-18 | 6.65 | $6.46 | 358424 |
| 2023-04-17 | 6.64 | $6.49 | 479518 |
| 2023-04-14 | 6.62 | $6.41 | 476512 |
| 2023-04-13 | 6.62 | $6.54 | 653775 |
| 2023-04-12 | 6.56 | $6.39 | 792826 |
| 2023-04-11 | 6.53 | $6.40 | 654023 |
| 2023-04-10 | 6.49 | $6.54 | 1.0M |
| 2023-04-06 | 6.39 | $6.52 | 1.2M |
| 2023-04-05 | 6.26 | $6.29 | 935374 |
| 2023-04-04 | 6.16 | $6.27 | 1.1M |
| 2023-04-03 | 6.05 | $6.03 | 1.1M |
| 2023-03-31 | 5.98 | $6.06 | 1.1M |
| 2023-03-30 | 5.89 | $5.83 | 719111 |
| 2023-03-29 | 5.83 | $5.72 | 1.2M |
| 2023-03-28 | 5.80 | $5.42 | 674716 |
| 2023-03-27 | 5.84 | $5.49 | 774971 |
| 2023-03-24 | 5.87 | $5.40 | 869917 |
| 2023-03-23 | 5.92 | $5.59 | 947124 |
| 2023-03-22 | 5.92 | $5.74 | 918577 |
| 2023-03-21 | 5.85 | $5.70 | 795588 |
| 2023-03-20 | 5.78 | $5.43 | 841974 |
| 2023-03-17 | 5.77 | $5.77 | 2.0M |
| 2023-03-16 | 5.64 | $5.89 | 1.4M |
| 2023-03-15 | 5.43 | $5.74 | 1.4M |
| 2023-03-14 | 5.22 | $5.47 | 979906 |
| 2023-03-13 | 5.04 | $5.30 | 1.6M |
| 2023-03-10 | 4.87 | $5.61 | 3.1M |
| 2023-03-09 | 4.55 | $5.96 | 6.3M |
| 2023-03-08 | 4.06 | $5.36 | 15.3M |
| 2023-03-07 | 3.65 | $3.57 | 1.7M |
| 2023-03-06 | 3.71 | $3.62 | 1.8M |
| 2023-03-03 | 3.77 | $3.73 | 756410 |
| 2023-03-02 | 3.82 | $3.70 | 736497 |
| 2023-03-01 | 3.88 | $3.65 | 737857 |
| 2023-02-28 | 3.98 | $3.80 | 827100 |
| 2023-02-27 | 4.05 | $3.82 | 453336 |
| 2023-02-24 | 4.13 | $3.84 | 420562 |
| 2023-02-23 | 4.23 | $3.96 | 653511 |
| 2023-02-22 | 4.30 | $4.00 | 504270 |
| 2023-02-21 | 4.37 | $4.12 | 368246 |
| 2023-02-17 | 4.42 | $4.37 | 270170 |
| 2023-02-16 | 4.40 | $4.32 | 294715 |
| 2023-02-15 | 4.39 | $4.40 | 263645 |
| 2023-02-14 | 4.34 | $4.29 | 361196 |
| 2023-02-13 | 4.32 | $4.23 | 291532 |
| 2023-02-10 | 4.31 | $4.21 | 272627 |
| 2023-02-09 | 4.30 | $4.21 | 416309 |
| 2023-02-08 | 4.29 | $4.31 | 511577 |
| 2023-02-07 | 4.24 | $4.39 | 463408 |
| 2023-02-06 | 4.14 | $4.20 | 369305 |
| 2023-02-03 | 4.09 | $4.32 | 570906 |
| 2023-02-02 | 3.98 | $4.31 | 1.1M |
| 2023-02-01 | 3.85 | $3.88 | 1.4M |
| 2023-01-31 | 3.83 | $3.75 | 1.1M |
| 2023-01-30 | 3.84 | $3.68 | 292338 |
| 2023-01-27 | 3.88 | $3.72 | 429076 |
| 2023-01-26 | 3.91 | $3.72 | 472431 |
| 2023-01-25 | 3.95 | $3.74 | 263903 |
| 2023-01-24 | 3.99 | $3.77 | 309753 |
| 2023-01-23 | 4.02 | $3.90 | 643584 |
| 2023-01-20 | 4.02 | $3.87 | 832751 |
| 2023-01-19 | 4.02 | $3.89 | 551203 |
| 2023-01-18 | 4.02 | $4.05 | 430304 |
| 2023-01-17 | 3.96 | $4.02 | 533791 |
| 2023-01-13 | 3.89 | $3.93 | 538363 |
| 2023-01-12 | 3.84 | $3.84 | 715936 |
| 2023-01-11 | 3.80 | $3.74 | 541286 |
| 2023-01-10 | 3.78 | $3.88 | 693628 |
| 2023-01-09 | 3.71 | $3.82 | 345310 |
| 2023-01-06 | 3.65 | $3.79 | 355470 |
| 2023-01-05 | 3.58 | $3.59 | 368631 |
| 2023-01-04 | 3.55 | $3.70 | 401234 |
| 2023-01-03 | 3.49 | $3.66 | 566481 |
| 2022-12-30 | 3.43 | $3.51 | 1.0M |
| 2022-12-29 | 3.40 | $3.46 | 1.0M |
| 2022-12-28 | 3.38 | $3.54 | 487800 |
| 2022-12-27 | 3.33 | $3.45 | 349339 |
| 2022-12-23 | 3.30 | $3.45 | 337360 |
| 2022-12-22 | 3.27 | $3.48 | 515954 |
| 2022-12-21 | 3.23 | $3.52 | 585116 |
| 2022-12-20 | 3.17 | $3.40 | 787750 |
| 2022-12-19 | 3.13 | $3.15 | 721226 |
| 2022-12-16 | 3.17 | $3.23 | 1.3M |
| 2022-12-15 | 3.20 | $3.20 | 648159 |
| 2022-12-14 | 3.25 | $3.33 | 837732 |
| 2022-12-13 | 3.27 | $3.30 | 870531 |
| 2022-12-12 | 3.31 | $3.41 | 490566 |
| 2022-12-09 | 3.33 | $3.34 | 326029 |
| 2022-12-08 | 3.38 | $3.39 | 618797 |
| 2022-12-07 | 3.43 | $3.34 | 666038 |
| 2022-12-06 | 3.51 | $3.35 | 593334 |
| 2022-12-05 | 3.61 | $3.52 | 565816 |
| 2022-12-02 | 3.69 | $3.75 | 637522 |
| 2022-12-01 | 3.71 | $3.76 | 677456 |
| 2022-11-30 | 3.73 | $3.82 | 922009 |
| 2022-11-29 | 3.75 | $3.74 | 487143 |
| 2022-11-28 | 3.80 | $3.80 | 579842 |
| 2022-11-25 | 3.84 | $3.88 | 140087 |
| 2022-11-23 | 3.87 | $3.89 | 276838 |
| 2022-11-22 | 3.91 | $3.94 | 343063 |
| 2022-11-21 | 3.94 | $4.02 | 616028 |
| 2022-11-18 | 3.97 | $4.10 | 557058 |
| 2022-11-17 | 3.97 | $4.01 | 691848 |
| 2022-11-16 | 4.01 | $4.14 | 660917 |
| 2022-11-15 | 4.02 | $4.19 | 1.1M |
| 2022-11-14 | 4.02 | $3.90 | 1.0M |
| 2022-11-11 | 4.12 | $3.85 | 1.5M |
| 2022-11-10 | 4.26 | $3.71 | 2.4M |
| 2022-11-09 | 4.48 | $3.28 | 3.8M |
| 2022-11-08 | 4.88 | $4.68 | 898703 |
| 2022-11-07 | 4.93 | $4.66 | 511630 |
| 2022-11-04 | 5.00 | $4.70 | 679846 |
| 2022-11-03 | 5.07 | $4.67 | 404255 |
| 2022-11-02 | 5.15 | $4.93 | 683147 |
| 2022-11-01 | 5.18 | $5.15 | 468537 |
| 2022-10-31 | 5.14 | $5.15 | 805405 |
| 2022-10-28 | 5.08 | $5.20 | 547072 |
| 2022-10-27 | 5.00 | $5.29 | 397327 |
| 2022-10-26 | 4.87 | $5.23 | 509795 |
| 2022-10-25 | 4.73 | $5.21 | 813012 |
| 2022-10-24 | 4.56 | $4.91 | 608462 |
| 2022-10-21 | 4.45 | $4.85 | 918091 |
| 2022-10-20 | 4.35 | $4.40 | 481048 |
| 2022-10-19 | 4.37 | $4.32 | 479288 |
| 2022-10-18 | 4.41 | $4.55 | 452439 |
| 2022-10-17 | 4.41 | $4.58 | 576675 |
| 2022-10-14 | 4.39 | $4.41 | 522177 |
| 2022-10-13 | 4.43 | $4.52 | 618362 |
| 2022-10-12 | 4.44 | $4.53 | 461759 |
| 2022-10-11 | 4.47 | $4.43 | 554184 |
| 2022-10-10 | 4.53 | $4.54 | 365242 |
| 2022-10-07 | 4.58 | $4.66 | 440752 |
| 2022-10-06 | 4.60 | $4.85 | 356495 |
| 2022-10-05 | 4.58 | $4.87 | 581528 |
| 2022-10-04 | 4.55 | $4.97 | 436570 |
| 2022-10-03 | 4.49 | $4.76 | 415554 |
| 2022-09-30 | 4.49 | $4.64 | 778148 |
| 2022-09-29 | 4.54 | $4.70 | 416107 |
| 2022-09-28 | 4.58 | $4.78 | 542529 |
| 2022-09-27 | 4.62 | $4.64 | 689719 |
| 2022-09-26 | 4.71 | $4.68 | 507776 |
| 2022-09-23 | 4.82 | $4.81 | 478936 |
| 2022-09-22 | 4.93 | $4.89 | 671365 |
| 2022-09-21 | 5.04 | $5.09 | 501586 |
| 2022-09-20 | 5.11 | $5.19 | 489832 |
| 2022-09-19 | 5.18 | $5.27 | 555310 |
| 2022-09-16 | 5.25 | $5.31 | 771412 |
| 2022-09-15 | 5.32 | $5.36 | 463379 |
| 2022-09-14 | 5.40 | $5.48 | 728600 |
| 2022-09-13 | 5.47 | $5.45 | 712694 |
| 2022-09-12 | 5.57 | $5.75 | 474090 |
| 2022-09-09 | 5.61 | $5.67 | 562857 |
| 2022-09-08 | 5.68 | $5.70 | 490707 |
| 2022-09-07 | 5.76 | $5.88 | 815993 |
| 2022-09-06 | 5.82 | $5.64 | 731613 |
| 2022-09-02 | 5.97 | $5.70 | 479340 |
| 2022-09-01 | 6.13 | $5.94 | 570707 |
| 2022-08-31 | 6.27 | $6.09 | 1.1M |
| 2022-08-30 | 6.38 | $6.22 | 403472 |
| 2022-08-29 | 6.49 | $6.25 | 523977 |
| 2022-08-26 | 6.61 | $6.50 | 405438 |
| 2022-08-25 | 6.69 | $6.74 | 490195 |
| 2022-08-24 | 6.70 | $6.52 | 459862 |
| 2022-08-23 | 6.79 | $6.54 | 355392 |
| 2022-08-22 | 6.90 | $6.59 | 465421 |
| 2022-08-19 | 7.01 | $6.63 | 358984 |
| 2022-08-18 | 7.13 | $6.86 | 351713 |
| 2022-08-17 | 7.21 | $6.83 | 413612 |
| 2022-08-16 | 7.31 | $7.04 | 496518 |
| 2022-08-15 | 7.36 | $7.05 | 412006 |
| 2022-08-12 | 7.42 | $7.06 | 545590 |
| 2022-08-11 | 7.48 | $7.22 | 1.4M |
| 2022-08-10 | 7.51 | $7.57 | 1.9M |
| 2022-08-09 | 7.42 | $7.18 | 576905 |
| 2022-08-08 | 7.44 | $7.44 | 552697 |
| 2022-08-05 | 7.37 | $7.42 | 382607 |
| 2022-08-04 | 7.29 | $7.35 | 311766 |
| 2022-08-03 | 7.20 | $7.27 | 389644 |
| 2022-08-02 | 7.13 | $7.13 | 371140 |
| 2022-08-01 | 7.07 | $6.92 | 471798 |
| 2022-07-29 | 7.07 | $7.03 | 449873 |
| 2022-07-28 | 7.02 | $6.72 | 392895 |
| 2022-07-27 | 7.07 | $6.90 | 472092 |
| 2022-07-26 | 7.06 | $6.70 | 475311 |
| 2022-07-25 | 7.11 | $7.23 | 439277 |
| 2022-07-22 | 6.99 | $7.13 | 468035 |
| 2022-07-21 | 6.88 | $7.34 | 462559 |
| 2022-07-20 | 6.68 | $7.34 | 634085 |
| 2022-07-19 | 6.43 | $6.99 | 853752 |
| 2022-07-18 | 6.24 | $6.53 | 433598 |
| 2022-07-15 | 6.15 | $6.27 | 354849 |
| 2022-07-14 | 6.13 | $6.07 | 308967 |
| 2022-07-13 | 6.16 | $6.10 | 345536 |
| 2022-07-12 | 6.20 | $6.23 | 477685 |
| 2022-07-11 | 6.21 | $6.20 | 354128 |
| 2022-07-08 | 6.23 | $6.45 | 521689 |
| 2022-07-07 | 6.18 | $6.42 | 516442 |
| 2022-07-06 | 6.13 | $6.09 | 467471 |
| 2022-07-05 | 6.18 | $6.23 | 482172 |
| 2022-07-01 | 6.19 | $6.17 | 431578 |
| 2022-06-30 | 6.23 | $6.27 | 751117 |
| 2022-06-29 | 6.26 | $6.12 | 652885 |
| 2022-06-28 | 6.33 | $6.32 | 395734 |
| 2022-06-27 | 6.37 | $6.61 | 479730 |
| 2022-06-24 | 6.32 | $6.57 | 1.1M |
| 2022-06-23 | 6.28 | $6.45 | 434520 |
| 2022-06-22 | 6.28 | $6.35 | 647244 |
| 2022-06-21 | 6.30 | $6.30 | 649585 |
| 2022-06-17 | 6.36 | $6.14 | 1.0M |
| 2022-06-16 | 6.48 | $6.03 | 829971 |
| 2022-06-15 | 6.67 | $6.29 | 843590 |
| 2022-06-14 | 6.82 | $6.21 | 557726 |
| 2022-06-13 | 7.03 | $6.39 | 670283 |
| 2022-06-10 | 7.22 | $6.84 | 468337 |
| 2022-06-09 | 7.32 | $7.13 | 492743 |
| 2022-06-08 | 7.35 | $7.31 | 383652 |
| 2022-06-07 | 7.32 | $7.44 | 717856 |
| 2022-06-06 | 7.25 | $7.41 | 502112 |
| 2022-06-03 | 7.17 | $7.36 | 562641 |
| 2022-06-02 | 7.09 | $7.67 | 1.0M |
| 2022-06-01 | 6.90 | $7.17 | 511257 |
| 2022-05-31 | 6.82 | $7.08 | 1.8M |
| 2022-05-27 | 6.76 | $7.30 | 680699 |
| 2022-05-26 | 6.62 | $6.95 | 556336 |
| 2022-05-25 | 6.56 | $6.84 | 554762 |
| 2022-05-24 | 6.53 | $6.50 | 792674 |
| 2022-05-23 | 6.60 | $6.82 | 597159 |
| 2022-05-20 | 6.60 | $6.74 | 549041 |
| 2022-05-19 | 6.63 | $6.80 | 869724 |
| 2022-05-18 | 6.66 | $6.89 | 892536 |
| 2022-05-17 | 6.66 | $7.24 | 992479 |
| 2022-05-16 | 6.57 | $6.74 | 811686 |
| 2022-05-13 | 6.62 | $6.76 | 1.0M |
| 2022-05-12 | 6.69 | $6.52 | 1.5M |
| 2022-05-11 | 6.86 | $6.63 | 1.9M |
| 2022-05-10 | 7.04 | $6.61 | 1.4M |
| 2022-05-09 | 7.27 | $7.00 | 1.1M |
| 2022-05-06 | 7.43 | $7.25 | 664394 |
| 2022-05-05 | 7.55 | $7.38 | 566044 |
| 2022-05-04 | 7.67 | $8.04 | 572459 |
| 2022-05-03 | 7.61 | $7.87 | 727965 |
| 2022-05-02 | 7.59 | $7.89 | 744483 |
| 2022-04-29 | 7.57 | $7.74 | 769908 |
| 2022-04-28 | 7.60 | $7.78 | 428437 |
| 2022-04-27 | 7.63 | $7.52 | 514679 |
| 2022-04-26 | 7.75 | $7.56 | 512757 |
| 2022-04-25 | 7.90 | $7.98 | 717354 |
| 2022-04-22 | 7.95 | $7.76 | 638835 |
| 2022-04-21 | 8.09 | $7.82 | 808159 |
| 2022-04-20 | 8.24 | $8.27 | 597169 |
| 2022-04-19 | 8.29 | $8.44 | 419685 |
| 2022-04-18 | 8.30 | $8.50 | 472793 |
| 2022-04-14 | 8.30 | $8.44 | 605009 |
| 2022-04-13 | 8.32 | $8.60 | 572586 |
| 2022-04-12 | 8.30 | $8.28 | 533901 |
| 2022-04-11 | 8.39 | $8.32 | 470986 |
| 2022-04-08 | 8.48 | $8.37 | 374580 |
| 2022-04-07 | 8.59 | $8.56 | 586302 |
| 2022-04-06 | 8.66 | $8.50 | 1.3M |
| 2022-04-05 | 8.77 | $8.85 | 686600 |
| 2022-04-04 | 8.80 | $9.20 | 512101 |
| 2022-04-01 | 8.73 | $8.77 | 992914 |
| 2022-03-31 | 8.78 | $8.86 | 2.0M |
| 2022-03-30 | 8.82 | $8.78 | 616106 |
| 2022-03-29 | 8.89 | $9.08 | 905268 |
| 2022-03-28 | 8.89 | $8.61 | 771793 |
| 2022-03-25 | 9.05 | $8.75 | 1.0M |
| 2022-03-24 | 9.19 | $8.87 | 934230 |
| 2022-03-23 | 9.34 | $8.91 | 579585 |
| 2022-03-22 | 9.50 | $9.11 | 706310 |
| 2022-03-21 | 9.63 | $9.13 | 858719 |
| 2022-03-18 | 9.79 | $9.51 | 942828 |
| 2022-03-17 | 9.85 | $9.53 | 1.2M |
| 2022-03-16 | 9.92 | $9.54 | 810886 |
| 2022-03-15 | 10.01 | $9.33 | 747196 |
| 2022-03-14 | 10.17 | $9.12 | 966197 |
| 2022-03-11 | 10.42 | $9.74 | 1.1M |
| 2022-03-10 | 10.53 | $10.21 | 562987 |
| 2022-03-09 | 10.51 | $10.31 | 991217 |
| 2022-03-08 | 10.44 | $10.18 | 1.1M |
| 2022-03-07 | 10.39 | $10.27 | 1.3M |
| 2022-03-04 | 10.28 | $10.77 | 2.4M |
| 2022-03-03 | 9.99 | $11.32 | 4.1M |
| 2022-03-02 | 9.45 | $11.19 | 7.7M |
| 2022-03-01 | 8.83 | $8.68 | 1.4M |
| 2022-02-28 | 8.87 | $9.28 | 1.2M |
| 2022-02-25 | 8.72 | $8.98 | 854402 |
| 2022-02-24 | 8.64 | $8.79 | 1.1M |
| 2022-02-23 | 8.61 | $8.29 | 700147 |
| 2022-02-22 | 8.72 | $8.50 | 749412 |
| 2022-02-18 | 8.79 | $8.67 | 531868 |
| 2022-02-17 | 8.83 | $8.97 | 595193 |
| 2022-02-16 | 8.78 | $9.26 | 428967 |
| 2022-02-15 | 8.63 | $9.20 | 665715 |
| 2022-02-14 | 8.46 | $8.73 | 372890 |
| 2022-02-11 | 8.41 | $8.55 | 505510 |
| 2022-02-10 | 8.41 | $8.75 | 689651 |
| 2022-02-09 | 8.35 | $8.93 | 603882 |
| 2022-02-08 | 8.22 | $8.80 | 463655 |
| 2022-02-07 | 8.11 | $8.48 | 657228 |
| 2022-02-04 | 8.09 | $8.71 | 811025 |
| 2022-02-03 | 7.99 | $8.26 | 882267 |
| 2022-02-02 | 8.03 | $8.41 | 815476 |
| 2022-02-01 | 8.03 | $8.64 | 654257 |
| 2022-01-31 | 7.96 | $8.69 | 1.1M |
| 2022-01-28 | 7.88 | $8.28 | 1.2M |
| 2022-01-27 | 7.92 | $7.58 | 1.6M |
| 2022-01-26 | 8.20 | $8.04 | 895126 |
| 2022-01-25 | 8.40 | $8.10 | 1.1M |
| 2022-01-24 | 8.64 | $8.16 | 1.6M |
| 2022-01-21 | 8.91 | $8.21 | 1.1M |
| 2022-01-20 | 9.24 | $8.61 | 1.0M |
| 2022-01-19 | 9.51 | $9.01 | 841834 |
| 2022-01-18 | 9.72 | $9.19 | 657681 |
| 2022-01-14 | 9.91 | $9.66 | 609346 |
| 2022-01-13 | 10.00 | $9.73 | 733196 |
| 2022-01-12 | 10.08 | $9.68 | 806242 |
| 2022-01-11 | 10.19 | $9.75 | 1.4M |
| 2022-01-10 | 10.31 | $9.57 | 1.0M |
| 2022-01-07 | 10.49 | $9.74 | 1.3M |
| 2022-01-06 | 10.66 | $10.22 | 1.2M |
| 2022-01-05 | 10.70 | $10.19 | 1.2M |
| 2022-01-04 | 10.75 | $10.60 | 1.1M |
| 2022-01-03 | 10.67 | $10.39 | 1.1M |
| 2021-12-31 | 10.62 | $10.49 | 1.6M |
| 2021-12-30 | 10.53 | $10.46 | 1.7M |
| 2021-12-29 | 10.41 | $10.23 | 1.4M |
| 2021-12-28 | 10.33 | $10.18 | 1.1M |
| 2021-12-27 | 10.23 | $10.38 | 1.7M |
| 2021-12-23 | 10.04 | $10.21 | 1.2M |
| 2021-12-22 | 9.85 | $10.21 | 1.1M |
| 2021-12-21 | 9.61 | $10.12 | 1.3M |
| 2021-12-20 | 9.33 | $9.66 | 1.3M |
| 2021-12-17 | 9.13 | $9.34 | 3.4M |
| 2021-12-16 | 8.99 | $8.83 | 1.3M |
| 2021-12-15 | 8.96 | $8.83 | 1.4M |
| 2021-12-14 | 8.92 | $8.55 | 717430 |
| 2021-12-13 | 8.96 | $8.94 | 1.1M |
| 2021-12-10 | 8.87 | $9.03 | 800067 |
| 2021-12-09 | 8.73 | $9.24 | 1.7M |
| 2021-12-08 | 8.48 | $8.94 | 975413 |
| 2021-12-07 | 8.27 | $8.60 | 1.8M |
| 2021-12-06 | 8.12 | $8.22 | 1.1M |
| 2021-12-03 | 8.05 | $7.92 | 1.2M |
| 2021-12-02 | 8.05 | $7.91 | 1.0M |
| 2021-12-01 | 8.06 | $7.51 | 1.6M |
| 2021-11-30 | 8.19 | $7.75 | 757281 |
| 2021-11-29 | 8.26 | $7.92 | 622049 |
| 2021-11-26 | 8.29 | $7.91 | 692509 |
| 2021-11-24 | 8.32 | $8.26 | 610916 |
| 2021-11-23 | 8.25 | $8.27 | 2.1M |
| 2021-11-22 | 8.14 | $8.04 | 907623 |
| 2021-11-19 | 8.08 | $7.90 | 595711 |
| 2021-11-18 | 8.03 | $7.91 | 813786 |
| 2021-11-17 | 7.97 | $8.15 | 1.3M |
| 2021-11-16 | 7.82 | $8.20 | 1.4M |
| 2021-11-15 | 7.60 | $7.59 | 654436 |
| 2021-11-12 | 7.53 | $7.75 | 601122 |
| 2021-11-11 | 7.38 | $7.81 | 1.2M |
| 2021-11-10 | 7.18 | $7.74 | 2.1M |
| 2021-11-09 | 6.96 | $7.01 | 772676 |
| 2021-11-08 | 6.91 | $6.94 | 526087 |
| 2021-11-05 | 6.87 | $6.94 | 711825 |
| 2021-11-04 | 6.82 | $6.75 | 463183 |
| 2021-11-03 | 6.82 | $6.78 | 394437 |
| 2021-11-02 | 6.81 | $6.66 | 507684 |
| 2021-11-01 | 6.83 | $6.92 | 430202 |
| 2021-10-29 | 6.77 | $6.90 | 382095 |
| 2021-10-28 | 6.70 | $6.84 | 342718 |
| 2021-10-27 | 6.63 | $6.62 | 417403 |
| 2021-10-26 | 6.62 | $6.64 | 567531 |
| 2021-10-25 | 6.59 | $6.70 | 425940 |
| 2021-10-22 | 6.54 | $6.49 | 466603 |
| 2021-10-21 | 6.55 | $6.58 | 389435 |
| 2021-10-20 | 6.52 | $6.61 | 420880 |
| 2021-10-19 | 6.48 | $6.58 | 704809 |
| 2021-10-18 | 6.44 | $6.50 | 246470 |
| 2021-10-15 | 6.42 | $6.49 | 496806 |
| 2021-10-14 | 6.39 | $6.45 | 393143 |
| 2021-10-13 | 6.37 | $6.27 | 554382 |
| 2021-10-12 | 6.40 | $6.32 | 585029 |
| 2021-10-11 | 6.42 | $6.41 | 373761 |
| 2021-10-08 | 6.42 | $6.43 | 271374 |
| 2021-10-07 | 6.41 | $6.50 | 370926 |
| 2021-10-06 | 6.37 | $6.23 | 891301 |
| 2021-10-05 | 6.42 | $6.23 | 595400 |
| 2021-10-04 | 6.47 | $6.30 | 646745 |
| 2021-10-01 | 6.51 | $6.45 | 575448 |
| 2021-09-30 | 6.51 | $6.41 | 870167 |
| 2021-09-29 | 6.52 | $6.37 | 624060 |
| 2021-09-28 | 6.54 | $6.36 | 662566 |
| 2021-09-27 | 6.57 | $6.67 | 448461 |
| 2021-09-24 | 6.51 | $6.49 | 445533 |
| 2021-09-23 | 6.48 | $6.50 | 458474 |
| 2021-09-22 | 6.45 | $6.34 | 524754 |
| 2021-09-21 | 6.46 | $6.29 | 531361 |
| 2021-09-20 | 6.48 | $6.31 | 869732 |
| 2021-09-17 | 6.50 | $6.63 | 2.3M |
| 2021-09-16 | 6.42 | $6.43 | 625009 |
| 2021-09-15 | 6.39 | $6.32 | 505362 |
| 2021-09-14 | 6.38 | $6.28 | 962228 |
| 2021-09-13 | 6.38 | $6.46 | 539866 |
| 2021-09-10 | 6.31 | $6.32 | 651022 |
| 2021-09-09 | 6.28 | $6.37 | 824832 |
| 2021-09-08 | 6.23 | $6.10 | 512916 |
| 2021-09-07 | 6.24 | $6.22 | 460411 |
| 2021-09-03 | 6.22 | $6.29 | 376559 |
| 2021-09-02 | 6.17 | $6.38 | 532726 |
| 2021-09-01 | 6.08 | $6.26 | 537149 |
| 2021-08-31 | 6.01 | $6.20 | 723187 |
| 2021-08-30 | 5.95 | $6.12 | 458396 |
| 2021-08-27 | 5.89 | $6.09 | 990712 |
| 2021-08-26 | 5.83 | $5.92 | 694915 |
| 2021-08-25 | 5.82 | $6.10 | 822719 |
| 2021-08-24 | 5.75 | $5.98 | 496372 |
| 2021-08-23 | 5.70 | $5.88 | 529536 |
| 2021-08-20 | 5.67 | $5.73 | 635183 |
| 2021-08-19 | 5.69 | $5.56 | 594802 |
| 2021-08-18 | 5.78 | $5.68 | 530991 |
| 2021-08-17 | 5.84 | $5.58 | 953039 |
| 2021-08-16 | 5.95 | $5.78 | 708012 |
| 2021-08-13 | 6.03 | $5.97 | 498464 |
| 2021-08-12 | 6.07 | $6.12 | 646811 |
| 2021-08-11 | 6.06 | $6.11 | 870383 |
| 2021-08-10 | 6.07 | $6.25 | 1.1M |
| 2021-08-09 | 6.03 | $6.08 | 980329 |
| 2021-08-06 | 6.03 | $5.98 | 992882 |
| 2021-08-05 | 6.08 | $6.03 | 2.6M |
| 2021-08-04 | 6.11 | $6.12 | 906551 |
| 2021-08-03 | 6.13 | $6.19 | 677278 |
| 2021-08-02 | 6.13 | $6.24 | 650802 |
| 2021-07-30 | 6.13 | $6.11 | 572029 |
| 2021-07-29 | 6.16 | $6.29 | 507288 |
| 2021-07-28 | 6.14 | $6.28 | 614769 |
| 2021-07-27 | 6.13 | $6.13 | 958972 |
| 2021-07-26 | 6.16 | $6.32 | 629736 |
| 2021-07-23 | 6.14 | $6.24 | 567233 |
| 2021-07-22 | 6.15 | $6.28 | 728768 |
| 2021-07-21 | 6.15 | $6.64 | 1.3M |
| 2021-07-20 | 6.03 | $6.26 | 1.1M |
| 2021-07-19 | 6.02 | $6.14 | 1.5M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.61
2026-07-16
Close Price
$13.08
Vol: 770260
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.58
Average
51.11
Maximum
83.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.61 | $13.08 | 770260 |
| 2026-07-15 | 47.25 | $12.84 | 812000 |
| 2026-07-14 | 50.53 | $13.19 | 923100 |
| 2026-07-13 | 49.77 | $13.11 | 823545 |
| 2026-07-10 | 48.75 | $13.00 | 892328 |
| 2026-07-09 | 49.62 | $13.10 | 952700 |
| 2026-07-08 | 46.91 | $12.80 | 1.4M |
| 2026-07-07 | 50.07 | $13.17 | 2.3M |
| 2026-07-06 | 50.24 | $13.19 | 1.3M |
| 2026-07-02 | 48.46 | $12.98 | 1.2M |
| 2026-07-01 | 53.38 | $13.55 | 1.3M |
| 2026-06-30 | 52.83 | $13.48 | 1.3M |
| 2026-06-29 | 49.27 | $13.05 | 1.5M |
| 2026-06-26 | 44.46 | $12.53 | 3.1M |
| 2026-06-25 | 42.88 | $12.37 | 891623 |
| 2026-06-24 | 43.25 | $12.42 | 1.1M |
| 2026-06-23 | 46.17 | $12.81 | 1.3M |
| 2026-06-22 | 49.50 | $13.22 | 887206 |
| 2026-06-18 | 48.11 | $13.06 | 2.5M |
| 2026-06-17 | 44.77 | $12.69 | 1.3M |
| 2026-06-16 | 49.34 | $13.25 | 868249 |
| 2026-06-15 | 48.98 | $13.21 | 1.2M |
| 2026-06-12 | 46.41 | $12.92 | 990514 |
| 2026-06-11 | 44.49 | $12.71 | 792506 |
| 2026-06-10 | 40.73 | $12.32 | 1.0M |
| 2026-06-09 | 43.99 | $12.77 | 994336 |
| 2026-06-08 | 43.03 | $12.67 | 813900 |
| 2026-06-05 | 43.97 | $12.80 | 1.1M |
| 2026-06-04 | 44.89 | $12.93 | 854119 |
| 2026-06-03 | 44.64 | $12.90 | 1.0M |
| 2026-06-02 | 47.94 | $13.37 | 1.2M |
| 2026-06-01 | 50.92 | $13.76 | 1.9M |
| 2026-05-29 | 47.59 | $13.34 | 1.3M |
| 2026-05-28 | 47.02 | $13.27 | 722000 |
| 2026-05-27 | 46.55 | $13.21 | 1.1M |
| 2026-05-26 | 48.32 | $13.47 | 1.3M |
| 2026-05-22 | 45.99 | $13.16 | 952400 |
| 2026-05-21 | 42.58 | $12.73 | 1.1M |
| 2026-05-20 | 44.57 | $13.05 | 1.6M |
| 2026-05-19 | 42.41 | $12.78 | 2.0M |
| 2026-05-18 | 43.43 | $12.95 | 2.5M |
| 2026-05-15 | 38.24 | $12.32 | 1.7M |
| 2026-05-14 | 40.42 | $12.71 | 1.3M |
| 2026-05-13 | 39.83 | $12.64 | 1.4M |
| 2026-05-12 | 41.55 | $12.95 | 2.3M |
| 2026-05-11 | 45.38 | $13.59 | 2.8M |
| 2026-05-08 | 58.73 | $15.25 | 4.0M |
| 2026-05-07 | 56.14 | $14.90 | 1.7M |
| 2026-05-06 | 53.54 | $14.57 | 1.2M |
| 2026-05-05 | 55.04 | $14.73 | 933115 |
| 2026-05-04 | 55.23 | $14.75 | 1.1M |
| 2026-05-01 | 54.21 | $14.61 | 1.6M |
| 2026-04-30 | 49.87 | $14.05 | 1.2M |
| 2026-04-29 | 49.62 | $14.02 | 952200 |
| 2026-04-28 | 49.47 | $14.00 | 1.6M |
| 2026-04-27 | 51.04 | $14.21 | 1.1M |
| 2026-04-24 | 54.06 | $14.60 | 908348 |
| 2026-04-23 | 51.02 | $14.17 | 718200 |
| 2026-04-22 | 54.36 | $14.59 | 749613 |
| 2026-04-21 | 55.93 | $14.78 | 962900 |
| 2026-04-20 | 57.51 | $14.97 | 1.1M |
| 2026-04-17 | 59.35 | $15.19 | 1.5M |
| 2026-04-16 | 57.16 | $14.82 | 1.1M |
| 2026-04-15 | 55.23 | $14.51 | 912900 |
| 2026-04-14 | 51.28 | $13.92 | 1.2M |
| 2026-04-13 | 49.85 | $13.72 | 968501 |
| 2026-04-10 | 45.28 | $13.12 | 1.3M |
| 2026-04-09 | 44.72 | $13.05 | 1.6M |
| 2026-04-08 | 48.41 | $13.60 | 1.4M |
| 2026-04-07 | 52.52 | $14.15 | 736000 |
| 2026-04-06 | 50.48 | $13.87 | 623600 |
| 2026-04-02 | 51.69 | $14.03 | 585131 |
| 2026-04-01 | 52.28 | $14.11 | 927713 |
| 2026-03-31 | 53.14 | $14.23 | 932300 |
| 2026-03-30 | 49.36 | $13.66 | 1.2M |
| 2026-03-27 | 47.95 | $13.46 | 961800 |
| 2026-03-26 | 53.28 | $14.22 | 925553 |
| 2026-03-25 | 57.26 | $14.72 | 865943 |
| 2026-03-24 | 58.93 | $14.92 | 1.2M |
| 2026-03-23 | 57.64 | $14.70 | 1.2M |
| 2026-03-20 | 55.52 | $14.35 | 2.4M |
| 2026-03-19 | 59.56 | $14.85 | 1.2M |
| 2026-03-18 | 55.50 | $14.19 | 2.4M |
| 2026-03-17 | 54.85 | $14.09 | 1.5M |
| 2026-03-16 | 53.42 | $13.87 | 925642 |
| 2026-03-13 | 51.64 | $13.60 | 1.5M |
| 2026-03-12 | 51.05 | $13.51 | 1.9M |
| 2026-03-11 | 54.58 | $14.01 | 1.4M |
| 2026-03-10 | 53.29 | $13.80 | 1.1M |
| 2026-03-09 | 55.20 | $14.07 | 1.1M |
| 2026-03-06 | 54.22 | $13.90 | 1.1M |
| 2026-03-05 | 56.51 | $14.23 | 1.5M |
| 2026-03-04 | 62.67 | $15.04 | 1.4M |
| 2026-03-03 | 63.07 | $15.09 | 3.1M |
| 2026-03-02 | 64.65 | $15.29 | 3.9M |
| 2026-02-27 | 67.88 | $15.69 | 6.2M |
| 2026-02-26 | 46.67 | $12.34 | 1.7M |
| 2026-02-25 | 42.00 | $11.91 | 957408 |
| 2026-02-24 | 38.42 | $11.61 | 1.1M |
| 2026-02-23 | 36.05 | $11.42 | 2.2M |
| 2026-02-20 | 37.42 | $11.61 | 1.2M |
| 2026-02-19 | 37.49 | $11.62 | 1.2M |
| 2026-02-18 | 35.87 | $11.48 | 1.1M |
| 2026-02-17 | 37.04 | $11.66 | 1.1M |
| 2026-02-13 | 34.32 | $11.42 | 1.1M |
| 2026-02-12 | 32.11 | $11.23 | 1.1M |
| 2026-02-11 | 33.99 | $11.56 | 1.7M |
| 2026-02-10 | 39.39 | $12.37 | 876600 |
| 2026-02-09 | 40.22 | $12.48 | 930907 |
| 2026-02-06 | 39.34 | $12.40 | 1.5M |
| 2026-02-05 | 35.04 | $12.02 | 1.1M |
| 2026-02-04 | 40.16 | $12.74 | 2.3M |
| 2026-02-03 | 39.93 | $12.72 | 3.5M |
| 2026-02-02 | 40.60 | $12.81 | 1.2M |
| 2026-01-30 | 39.31 | $12.69 | 1.5M |
| 2026-01-29 | 41.68 | $13.02 | 1.1M |
| 2026-01-28 | 40.12 | $12.87 | 1.1M |
| 2026-01-27 | 42.50 | $13.20 | 993066 |
| 2026-01-26 | 43.46 | $13.33 | 1.4M |
| 2026-01-23 | 40.09 | $12.99 | 926600 |
| 2026-01-22 | 47.45 | $13.92 | 1.0M |
| 2026-01-21 | 44.64 | $13.65 | 1.0M |
| 2026-01-20 | 41.92 | $13.40 | 1.1M |
| 2026-01-16 | 48.13 | $14.09 | 1.2M |
| 2026-01-15 | 47.05 | $13.99 | 930411 |
| 2026-01-14 | 46.42 | $13.93 | 751218 |
| 2026-01-13 | 45.27 | $13.82 | 1.2M |
| 2026-01-12 | 42.29 | $13.54 | 1.3M |
| 2026-01-09 | 42.60 | $13.58 | 1.4M |
| 2026-01-08 | 44.66 | $13.84 | 1.2M |
| 2026-01-07 | 45.22 | $13.91 | 1.1M |
| 2026-01-06 | 42.59 | $13.64 | 1.1M |
| 2026-01-05 | 44.00 | $13.83 | 1.1M |
| 2026-01-02 | 37.81 | $13.23 | 2.0M |
| 2025-12-31 | 43.61 | $13.99 | 852097 |
| 2025-12-30 | 42.62 | $13.90 | 635158 |
| 2025-12-29 | 44.34 | $14.11 | 644717 |
| 2025-12-26 | 44.75 | $14.16 | 642600 |
| 2025-12-24 | 43.46 | $14.03 | 365511 |
| 2025-12-23 | 42.48 | $13.93 | 624974 |
| 2025-12-22 | 42.55 | $13.94 | 866300 |
| 2025-12-19 | 43.30 | $14.05 | 3.2M |
| 2025-12-18 | 42.25 | $13.93 | 1.5M |
| 2025-12-17 | 36.67 | $13.33 | 1.5M |
| 2025-12-16 | 37.71 | $13.51 | 1.9M |
| 2025-12-15 | 36.86 | $13.42 | 1.6M |
| 2025-12-12 | 40.66 | $14.07 | 1.5M |
| 2025-12-11 | 43.00 | $14.43 | 858211 |
| 2025-12-10 | 42.38 | $14.36 | 1.1M |
| 2025-12-09 | 42.30 | $14.35 | 1.1M |
| 2025-12-08 | 41.08 | $14.20 | 919467 |
| 2025-12-05 | 42.86 | $14.51 | 761725 |
| 2025-12-04 | 41.93 | $14.39 | 805958 |
| 2025-12-03 | 41.03 | $14.27 | 1.0M |
| 2025-12-02 | 38.11 | $13.89 | 1.3M |
| 2025-12-01 | 39.73 | $14.22 | 1.4M |
| 2025-11-28 | 41.14 | $14.50 | 596200 |
| 2025-11-26 | 40.13 | $14.36 | 1.6M |
| 2025-11-25 | 38.26 | $14.10 | 1.5M |
| 2025-11-24 | 34.38 | $13.58 | 1.1M |
| 2025-11-21 | 32.35 | $13.32 | 1.4M |
| 2025-11-20 | 28.99 | $12.90 | 1.4M |
| 2025-11-19 | 30.36 | $13.30 | 983642 |
| 2025-11-18 | 30.74 | $13.41 | 1.1M |
| 2025-11-17 | 31.14 | $13.53 | 1.8M |
| 2025-11-14 | 33.23 | $14.14 | 1.6M |
| 2025-11-13 | 36.83 | $15.07 | 1.7M |
| 2025-11-12 | 39.02 | $15.58 | 1.5M |
| 2025-11-11 | 37.85 | $15.41 | 1.9M |
| 2025-11-10 | 39.38 | $15.77 | 2.5M |
| 2025-11-07 | 32.64 | $14.83 | 2.9M |
| 2025-11-06 | 42.77 | $16.94 | 1.2M |
| 2025-11-05 | 47.93 | $17.71 | 1.3M |
| 2025-11-04 | 48.22 | $17.75 | 1.4M |
| 2025-11-03 | 58.34 | $18.97 | 1.2M |
| 2025-10-31 | 62.10 | $19.34 | 862779 |
| 2025-10-30 | 59.34 | $18.93 | 945700 |
| 2025-10-29 | 63.74 | $19.34 | 1.3M |
| 2025-10-28 | 63.24 | $19.26 | 1.2M |
| 2025-10-27 | 62.99 | $19.22 | 1.4M |
| 2025-10-24 | 65.26 | $19.44 | 1.6M |
| 2025-10-23 | 61.21 | $18.77 | 1.3M |
| 2025-10-22 | 57.72 | $18.27 | 906014 |
| 2025-10-21 | 56.14 | $18.06 | 557808 |
| 2025-10-20 | 56.62 | $18.11 | 696014 |
| 2025-10-17 | 52.22 | $17.54 | 694654 |
| 2025-10-16 | 53.49 | $17.68 | 595405 |
| 2025-10-15 | 55.50 | $17.90 | 711566 |
| 2025-10-14 | 52.16 | $17.47 | 1.0M |
| 2025-10-13 | 49.75 | $17.18 | 822206 |
| 2025-10-10 | 45.12 | $16.67 | 847500 |
| 2025-10-09 | 51.07 | $17.35 | 843418 |
| 2025-10-08 | 50.25 | $17.26 | 603500 |
| 2025-10-07 | 46.74 | $16.89 | 946800 |
| 2025-10-06 | 49.24 | $17.17 | 893029 |
| 2025-10-03 | 49.96 | $17.25 | 873500 |
| 2025-10-02 | 48.43 | $17.08 | 1.1M |
| 2025-10-01 | 46.98 | $16.92 | 1.2M |
| 2025-09-30 | 47.21 | $16.95 | 1.3M |
| 2025-09-29 | 48.69 | $17.14 | 1.1M |
| 2025-09-26 | 47.71 | $17.02 | 980300 |
| 2025-09-25 | 46.82 | $16.91 | 2.1M |
| 2025-09-24 | 47.80 | $17.05 | 1.4M |
| 2025-09-23 | 55.16 | $17.99 | 770949 |
| 2025-09-22 | 60.31 | $18.54 | 1.1M |
| 2025-09-19 | 57.05 | $18.07 | 1.7M |
| 2025-09-18 | 56.62 | $18.01 | 2.4M |
| 2025-09-17 | 57.54 | $18.11 | 1.3M |
| 2025-09-16 | 56.87 | $18.01 | 960511 |
| 2025-09-15 | 54.65 | $17.68 | 939335 |
| 2025-09-12 | 52.91 | $17.43 | 997122 |
| 2025-09-11 | 52.28 | $17.34 | 1.6M |
| 2025-09-10 | 49.28 | $16.92 | 1.8M |
| 2025-09-09 | 53.79 | $17.51 | 1.8M |
| 2025-09-08 | 58.82 | $18.09 | 1.0M |
| 2025-09-05 | 59.18 | $18.13 | 1.5M |
| 2025-09-04 | 60.15 | $18.24 | 1.5M |
| 2025-09-03 | 61.63 | $18.41 | 2.3M |
| 2025-09-02 | 58.98 | $17.94 | 1.9M |
| 2025-08-29 | 55.70 | $17.41 | 1.6M |
| 2025-08-28 | 59.45 | $17.85 | 933525 |
| 2025-08-27 | 57.79 | $17.58 | 1.3M |
| 2025-08-26 | 55.56 | $17.23 | 1.2M |
| 2025-08-25 | 53.97 | $16.99 | 1.6M |
| 2025-08-22 | 58.52 | $17.54 | 1.7M |
| 2025-08-21 | 53.81 | $16.84 | 1.2M |
| 2025-08-20 | 52.49 | $16.66 | 860100 |
| 2025-08-19 | 53.46 | $16.78 | 784142 |
| 2025-08-18 | 56.16 | $17.11 | 1.4M |
| 2025-08-15 | 51.66 | $16.47 | 1.2M |
| 2025-08-14 | 52.71 | $16.60 | 1.8M |
| 2025-08-13 | 58.30 | $17.25 | 2.9M |
| 2025-08-12 | 67.64 | $18.14 | 4.8M |
| 2025-08-11 | 61.44 | $17.20 | 3.0M |
| 2025-08-08 | 57.40 | $16.71 | 4.6M |
| 2025-08-07 | 54.83 | $16.43 | 1.6M |
| 2025-08-06 | 51.56 | $16.10 | 1.0M |
| 2025-08-05 | 51.15 | $16.06 | 853300 |
| 2025-08-04 | 51.67 | $16.11 | 982245 |
| 2025-08-01 | 48.19 | $15.76 | 1.5M |
| 2025-07-31 | 52.72 | $16.20 | 1.3M |
| 2025-07-30 | 53.70 | $16.29 | 1.3M |
| 2025-07-29 | 51.91 | $16.10 | 1.1M |
| 2025-07-28 | 54.44 | $16.34 | 1.0M |
| 2025-07-25 | 53.45 | $16.23 | 1.1M |
| 2025-07-24 | 55.32 | $16.41 | 983500 |
| 2025-07-23 | 59.48 | $16.79 | 1.3M |
| 2025-07-22 | 54.32 | $16.19 | 1.2M |
| 2025-07-21 | 54.99 | $16.25 | 1.3M |
| 2025-07-18 | 56.07 | $16.35 | 1.4M |
| 2025-07-17 | 55.15 | $16.24 | 1.3M |
| 2025-07-16 | 54.90 | $16.21 | 827672 |
| 2025-07-15 | 54.59 | $16.17 | 866941 |
| 2025-07-14 | 54.86 | $16.20 | 940937 |
| 2025-07-11 | 51.13 | $15.72 | 866738 |
| 2025-07-10 | 56.38 | $16.29 | 809600 |
| 2025-07-09 | 58.28 | $16.48 | 1.1M |
| 2025-07-08 | 59.78 | $16.63 | 1.6M |
| 2025-07-07 | 60.48 | $16.70 | 1.1M |
| 2025-07-03 | 70.45 | $17.60 | 1.5M |
| 2025-07-02 | 66.55 | $16.93 | 1.2M |
| 2025-07-01 | 69.27 | $17.14 | 2.2M |
| 2025-06-30 | 68.21 | $16.96 | 1.0M |
| 2025-06-27 | 70.92 | $17.17 | 1.9M |
| 2025-06-26 | 73.43 | $17.36 | 2.1M |
| 2025-06-25 | 70.28 | $16.76 | 1.8M |
| 2025-06-24 | 70.81 | $16.80 | 1.5M |
| 2025-06-23 | 70.05 | $16.66 | 1.4M |
| 2025-06-20 | 76.05 | $17.11 | 2.7M |
| 2025-06-18 | 77.74 | $17.23 | 1.1M |
| 2025-06-17 | 78.42 | $17.28 | 1.3M |
| 2025-06-16 | 78.24 | $17.23 | 1.4M |
| 2025-06-13 | 77.66 | $17.07 | 940600 |
| 2025-06-12 | 76.56 | $16.77 | 718861 |
| 2025-06-11 | 79.68 | $17.02 | 1.3M |
| 2025-06-10 | 80.55 | $17.09 | 1.1M |
| 2025-06-09 | 83.66 | $17.34 | 956489 |
| 2025-06-06 | 82.20 | $16.78 | 1.9M |
| 2025-06-05 | 80.51 | $16.21 | 2.3M |
| 2025-06-04 | 73.87 | $14.60 | 470200 |
| 2025-06-03 | 74.77 | $14.66 | 573600 |
| 2025-06-02 | 73.75 | $14.46 | 1.0M |
| 2025-05-30 | 73.03 | $14.32 | 1.9M |
| 2025-05-29 | 69.82 | $13.75 | 737260 |
| 2025-05-28 | 68.57 | $13.55 | 893700 |
| 2025-05-27 | 70.80 | $13.71 | 593700 |
| 2025-05-23 | 68.29 | $13.30 | 481700 |
| 2025-05-22 | 72.16 | $13.57 | 411119 |
| 2025-05-21 | 73.19 | $13.64 | 687200 |
| 2025-05-20 | 73.13 | $13.63 | 422146 |
| 2025-05-19 | 73.13 | $13.63 | 571911 |
| 2025-05-16 | 74.16 | $13.71 | 682400 |
| 2025-05-15 | 75.17 | $13.79 | 817900 |
| 2025-05-14 | 74.97 | $13.74 | 788776 |
| 2025-05-13 | 74.89 | $13.72 | 1.1M |
| 2025-05-12 | 73.36 | $13.33 | 1.7M |
| 2025-05-09 | 69.26 | $12.43 | 1.6M |
| 2025-05-08 | 56.65 | $10.64 | 1.4M |
| 2025-05-07 | 54.26 | $10.40 | 598313 |
| 2025-05-06 | 53.65 | $10.34 | 685601 |
| 2025-05-05 | 52.76 | $10.25 | 630809 |
| 2025-05-02 | 53.86 | $10.35 | 465228 |
| 2025-05-01 | 51.36 | $10.09 | 640623 |
| 2025-04-30 | 48.73 | $9.83 | 665702 |
| 2025-04-29 | 49.71 | $9.93 | 493618 |
| 2025-04-28 | 49.42 | $9.90 | 567000 |
| 2025-04-25 | 49.60 | $9.92 | 425500 |
| 2025-04-24 | 47.96 | $9.74 | 465934 |
| 2025-04-23 | 44.64 | $9.39 | 489317 |
| 2025-04-22 | 43.17 | $9.24 | 619703 |
| 2025-04-21 | 40.87 | $9.01 | 539100 |
| 2025-04-17 | 42.28 | $9.21 | 506100 |
| 2025-04-16 | 41.81 | $9.16 | 523542 |
| 2025-04-15 | 41.94 | $9.18 | 580513 |
| 2025-04-14 | 40.97 | $9.07 | 815400 |
| 2025-04-11 | 39.30 | $8.88 | 919100 |
| 2025-04-10 | 38.86 | $8.83 | 903807 |
| 2025-04-09 | 42.30 | $9.43 | 1.1M |
| 2025-04-08 | 32.70 | $8.41 | 1.2M |
| 2025-04-07 | 34.29 | $8.71 | 1.5M |
| 2025-04-04 | 31.77 | $8.47 | 1.4M |
| 2025-04-03 | 31.96 | $8.51 | 1.2M |
| 2025-04-02 | 38.18 | $9.63 | 1.1M |
| 2025-04-01 | 38.96 | $9.75 | 803219 |
| 2025-03-31 | 39.72 | $9.87 | 889400 |
| 2025-03-28 | 42.27 | $10.26 | 1.0M |
| 2025-03-27 | 43.71 | $10.47 | 759540 |
| 2025-03-26 | 45.39 | $10.71 | 683955 |
| 2025-03-25 | 44.12 | $10.56 | 861547 |
| 2025-03-24 | 46.23 | $10.87 | 703198 |
| 2025-03-21 | 43.41 | $10.53 | 1.4M |
| 2025-03-20 | 44.52 | $10.70 | 1.3M |
| 2025-03-19 | 45.63 | $10.87 | 1.0M |
| 2025-03-18 | 43.50 | $10.60 | 1.2M |
| 2025-03-17 | 46.31 | $11.04 | 683221 |
| 2025-03-14 | 43.06 | $10.63 | 1.1M |
| 2025-03-13 | 42.25 | $10.53 | 978500 |
| 2025-03-12 | 42.71 | $10.61 | 899442 |
| 2025-03-11 | 44.56 | $10.93 | 1.2M |
| 2025-03-10 | 44.79 | $10.97 | 1.5M |
| 2025-03-07 | 50.01 | $11.82 | 1.2M |
| 2025-03-06 | 50.21 | $11.85 | 1.3M |
| 2025-03-05 | 53.04 | $12.28 | 1.4M |
| 2025-03-04 | 50.32 | $11.84 | 1.9M |
| 2025-03-03 | 52.35 | $12.15 | 3.0M |
| 2025-02-28 | 72.36 | $14.38 | 2.9M |
| 2025-02-27 | 53.89 | $11.92 | 1.5M |
| 2025-02-26 | 53.41 | $11.88 | 912800 |
| 2025-02-25 | 51.99 | $11.76 | 854309 |
| 2025-02-24 | 49.41 | $11.55 | 617216 |
| 2025-02-21 | 48.41 | $11.47 | 657100 |
| 2025-02-20 | 45.46 | $11.24 | 664018 |
| 2025-02-19 | 47.60 | $11.43 | 682585 |
| 2025-02-18 | 50.07 | $11.64 | 467088 |
| 2025-02-14 | 49.47 | $11.59 | 301240 |
| 2025-02-13 | 48.19 | $11.48 | 464374 |
| 2025-02-12 | 45.56 | $11.26 | 633600 |
| 2025-02-11 | 48.31 | $11.52 | 442873 |
| 2025-02-10 | 48.74 | $11.56 | 404926 |
| 2025-02-07 | 44.26 | $11.18 | 535250 |
| 2025-02-06 | 46.28 | $11.38 | 916672 |
| 2025-02-05 | 47.73 | $11.52 | 800045 |
| 2025-02-04 | 48.77 | $11.62 | 689807 |
| 2025-02-03 | 44.28 | $11.23 | 676821 |
| 2025-01-31 | 49.34 | $11.71 | 523605 |
| 2025-01-30 | 48.99 | $11.68 | 411624 |
| 2025-01-29 | 49.42 | $11.72 | 768900 |
| 2025-01-28 | 51.56 | $11.92 | 801926 |
| 2025-01-27 | 49.37 | $11.71 | 1.2M |
| 2025-01-24 | 50.72 | $11.84 | 976600 |
| 2025-01-23 | 52.39 | $12.00 | 987923 |
| 2025-01-22 | 50.75 | $11.83 | 848469 |
| 2025-01-21 | 54.52 | $12.19 | 977604 |
| 2025-01-17 | 51.07 | $11.83 | 862200 |
| 2025-01-16 | 52.33 | $11.95 | 728148 |
| 2025-01-15 | 49.05 | $11.62 | 649000 |
| 2025-01-14 | 48.34 | $11.55 | 557800 |
| 2025-01-13 | 46.07 | $11.33 | 623472 |
| 2025-01-10 | 47.33 | $11.47 | 704745 |
| 2025-01-08 | 51.09 | $11.87 | 665130 |
| 2025-01-07 | 47.52 | $11.51 | 690200 |
| 2025-01-06 | 46.80 | $11.44 | 742900 |
| 2025-01-03 | 43.33 | $11.11 | 527300 |
| 2025-01-02 | 41.80 | $10.97 | 1.0M |
| 2024-12-31 | 43.56 | $11.19 | 539246 |
| 2024-12-30 | 44.04 | $11.25 | 524700 |
| 2024-12-27 | 45.79 | $11.47 | 411600 |
| 2024-12-26 | 48.29 | $11.77 | 365829 |
| 2024-12-24 | 46.15 | $11.54 | 225501 |
| 2024-12-23 | 44.74 | $11.39 | 611139 |
| 2024-12-20 | 43.80 | $11.29 | 2.9M |
| 2024-12-19 | 44.96 | $11.45 | 1.0M |
| 2024-12-18 | 47.02 | $11.73 | 662145 |
| 2024-12-17 | 52.40 | $12.39 | 714372 |
| 2024-12-16 | 56.70 | $12.85 | 706644 |
| 2024-12-13 | 53.04 | $12.39 | 517800 |
| 2024-12-12 | 60.54 | $13.10 | 468305 |
| 2024-12-11 | 61.24 | $13.16 | 648033 |
| 2024-12-10 | 61.57 | $13.19 | 868112 |
| 2024-12-09 | 61.24 | $13.14 | 707826 |
| 2024-12-06 | 58.32 | $12.72 | 598602 |
| 2024-12-05 | 58.52 | $12.74 | 827400 |
| 2024-12-04 | 61.10 | $13.00 | 1.2M |
| 2024-12-03 | 59.60 | $12.77 | 1.1M |
| 2024-12-02 | 52.35 | $11.81 | 1.4M |
| 2024-11-29 | 46.78 | $11.22 | 593805 |
| 2024-11-27 | 47.04 | $11.25 | 1.0M |
| 2024-11-26 | 54.84 | $12.04 | 719600 |
| 2024-11-25 | 56.53 | $12.19 | 891350 |
| 2024-11-22 | 55.13 | $12.03 | 583575 |
| 2024-11-21 | 53.90 | $11.89 | 521500 |
| 2024-11-20 | 52.38 | $11.72 | 1.1M |
| 2024-11-19 | 54.59 | $11.94 | 680000 |
| 2024-11-18 | 47.86 | $11.23 | 943200 |
| 2024-11-15 | 47.34 | $11.18 | 729347 |
| 2024-11-14 | 49.41 | $11.40 | 1.0M |
| 2024-11-13 | 49.97 | $11.46 | 1.2M |
| 2024-11-12 | 52.44 | $11.72 | 1.0M |
| 2024-11-11 | 56.74 | $12.14 | 1.2M |
| 2024-11-08 | 54.90 | $11.92 | 4.0M |
| 2024-11-07 | 57.43 | $12.16 | 1.7M |
| 2024-11-06 | 54.17 | $11.77 | 1.5M |
| 2024-11-05 | 48.39 | $11.17 | 1.1M |
| 2024-11-04 | 41.23 | $10.56 | 602802 |
| 2024-11-01 | 37.44 | $10.28 | 914022 |
| 2024-10-31 | 35.75 | $10.16 | 933700 |
| 2024-10-30 | 39.74 | $10.63 | 720030 |
| 2024-10-29 | 42.31 | $10.90 | 312600 |
| 2024-10-28 | 43.19 | $10.99 | 415771 |
| 2024-10-25 | 42.17 | $10.91 | 428057 |
| 2024-10-24 | 41.80 | $10.88 | 426300 |
| 2024-10-23 | 40.34 | $10.76 | 491701 |
| 2024-10-22 | 44.69 | $11.25 | 460800 |
| 2024-10-21 | 46.14 | $11.40 | 524600 |
| 2024-10-18 | 47.91 | $11.58 | 569032 |
| 2024-10-17 | 50.57 | $11.84 | 415000 |
| 2024-10-16 | 50.78 | $11.86 | 614552 |
| 2024-10-15 | 49.00 | $11.68 | 1.2M |
| 2024-10-14 | 46.56 | $11.44 | 816060 |
| 2024-10-11 | 42.52 | $11.07 | 729300 |
| 2024-10-10 | 38.59 | $10.74 | 1.0M |
| 2024-10-09 | 39.92 | $10.91 | 897743 |
| 2024-10-08 | 41.53 | $11.11 | 548244 |
| 2024-10-07 | 41.77 | $11.14 | 710930 |
| 2024-10-04 | 44.45 | $11.47 | 705000 |
| 2024-10-03 | 39.41 | $11.02 | 622000 |
| 2024-10-02 | 43.04 | $11.46 | 422289 |
| 2024-10-01 | 45.67 | $11.75 | 669217 |
| 2024-09-30 | 49.21 | $12.11 | 877500 |
| 2024-09-27 | 46.12 | $11.83 | 636945 |
| 2024-09-26 | 47.50 | $11.97 | 696812 |
| 2024-09-25 | 47.88 | $12.01 | 624222 |
| 2024-09-24 | 48.07 | $12.03 | 844845 |
| 2024-09-23 | 46.28 | $11.85 | 511300 |
| 2024-09-20 | 44.99 | $11.72 | 2.0M |
| 2024-09-19 | 44.30 | $11.65 | 664500 |
| 2024-09-18 | 41.10 | $11.33 | 823306 |
| 2024-09-17 | 42.03 | $11.46 | 575470 |
| 2024-09-16 | 42.74 | $11.56 | 587600 |
| 2024-09-13 | 45.74 | $11.97 | 536300 |
| 2024-09-12 | 42.27 | $11.60 | 534375 |
| 2024-09-11 | 38.64 | $11.24 | 608882 |
| 2024-09-10 | 38.23 | $11.20 | 918708 |
| 2024-09-09 | 36.20 | $11.00 | 859736 |
| 2024-09-06 | 36.32 | $11.02 | 929818 |
| 2024-09-05 | 37.43 | $11.22 | 584804 |
| 2024-09-04 | 38.09 | $11.34 | 585008 |
| 2024-09-03 | 38.47 | $11.41 | 889500 |
| 2024-08-30 | 40.26 | $11.74 | 1.2M |
| 2024-08-29 | 42.06 | $12.06 | 537300 |
| 2024-08-28 | 42.74 | $12.18 | 623700 |
| 2024-08-27 | 44.05 | $12.41 | 534708 |
| 2024-08-26 | 45.30 | $12.63 | 485600 |
| 2024-08-23 | 43.99 | $12.44 | 590999 |
| 2024-08-22 | 40.73 | $11.98 | 538100 |
| 2024-08-21 | 42.15 | $12.26 | 515412 |
| 2024-08-20 | 41.18 | $12.12 | 635752 |
| 2024-08-19 | 41.90 | $12.27 | 609000 |
| 2024-08-16 | 40.79 | $12.10 | 749000 |
| 2024-08-15 | 41.01 | $12.15 | 1.0M |
| 2024-08-14 | 39.53 | $11.91 | 885016 |
| 2024-08-13 | 37.86 | $11.64 | 922424 |
| 2024-08-12 | 39.43 | $12.05 | 1.2M |
| 2024-08-09 | 35.40 | $11.40 | 3.4M |
| 2024-08-08 | 44.47 | $13.50 | 1.2M |
| 2024-08-07 | 39.26 | $12.76 | 1.0M |
| 2024-08-06 | 42.16 | $13.33 | 1.1M |
| 2024-08-05 | 37.89 | $12.77 | 878221 |
| 2024-08-02 | 43.50 | $13.80 | 1.0M |
| 2024-08-01 | 48.83 | $14.60 | 657400 |
| 2024-07-31 | 53.17 | $15.16 | 801700 |
| 2024-07-30 | 52.31 | $15.04 | 609800 |
| 2024-07-29 | 54.54 | $15.32 | 936600 |
| 2024-07-26 | 55.91 | $15.49 | 560129 |
| 2024-07-25 | 57.44 | $15.68 | 813336 |
| 2024-07-24 | 59.40 | $15.92 | 916900 |
| 2024-07-23 | 63.97 | $16.45 | 746114 |
| 2024-07-22 | 61.98 | $16.07 | 931087 |
| 2024-07-19 | 66.78 | $16.59 | 575968 |
| 2024-07-18 | 67.45 | $16.66 | 747936 |
| 2024-07-17 | 71.74 | $17.10 | 734989 |
| 2024-07-16 | 71.31 | $16.99 | 1.5M |
| 2024-07-15 | 70.77 | $16.85 | 789355 |
| 2024-07-12 | 67.47 | $16.06 | 957324 |
| 2024-07-11 | 72.80 | $16.60 | 1.4M |
| 2024-07-10 | 72.42 | $16.50 | 2.2M |
| 2024-07-09 | 72.61 | $16.52 | 3.2M |
| 2024-07-08 | 58.08 | $13.80 | 545438 |
| 2024-07-05 | 55.17 | $13.45 | 570288 |
| 2024-07-03 | 55.70 | $13.50 | 344844 |
| 2024-07-02 | 52.53 | $13.13 | 606529 |
| 2024-07-01 | 49.46 | $12.80 | 513650 |
| 2024-06-28 | 51.77 | $13.04 | 2.4M |
| 2024-06-27 | 51.14 | $12.97 | 495087 |
| 2024-06-26 | 51.32 | $12.99 | 716262 |
| 2024-06-25 | 48.06 | $12.62 | 702067 |
| 2024-06-24 | 47.52 | $12.56 | 624994 |
| 2024-06-21 | 51.98 | $13.08 | 2.4M |
| 2024-06-20 | 53.17 | $13.21 | 885021 |
| 2024-06-18 | 50.70 | $12.91 | 749516 |
| 2024-06-17 | 50.62 | $12.90 | 765061 |
| 2024-06-14 | 49.99 | $12.82 | 1.0M |
| 2024-06-13 | 52.64 | $13.15 | 624943 |
| 2024-06-12 | 56.61 | $13.61 | 801009 |
| 2024-06-11 | 56.47 | $13.59 | 683480 |
| 2024-06-10 | 53.65 | $13.18 | 1.1M |
| 2024-06-07 | 55.57 | $13.41 | 850782 |
| 2024-06-06 | 60.39 | $13.95 | 509867 |
| 2024-06-05 | 62.00 | $14.12 | 696150 |
| 2024-06-04 | 60.41 | $13.85 | 788910 |
| 2024-06-03 | 64.20 | $14.25 | 879592 |
| 2024-05-31 | 63.98 | $14.21 | 1.1M |
| 2024-05-30 | 64.44 | $14.26 | 1.3M |
| 2024-05-29 | 63.14 | $14.00 | 1.4M |
| 2024-05-28 | 61.27 | $13.64 | 1.4M |
| 2024-05-24 | 53.49 | $12.39 | 627779 |
| 2024-05-23 | 51.42 | $12.11 | 702715 |
| 2024-05-22 | 53.02 | $12.31 | 678753 |
| 2024-05-21 | 52.39 | $12.22 | 714813 |
| 2024-05-20 | 52.11 | $12.18 | 772117 |
| 2024-05-17 | 50.28 | $11.91 | 1.1M |
| 2024-05-16 | 53.07 | $12.30 | 1.3M |
| 2024-05-15 | 51.29 | $12.03 | 1.6M |
| 2024-05-14 | 47.22 | $11.45 | 1.2M |
| 2024-05-13 | 46.03 | $11.29 | 1.4M |
| 2024-05-10 | 46.97 | $11.44 | 3.4M |
| 2024-05-09 | 69.19 | $13.93 | 1.8M |
| 2024-05-08 | 73.15 | $14.23 | 1.1M |
| 2024-05-07 | 71.39 | $13.89 | 1.4M |
| 2024-05-06 | 68.81 | $13.44 | 943228 |
| 2024-05-03 | 65.68 | $12.96 | 1.2M |
| 2024-05-02 | 65.06 | $12.87 | 836280 |
| 2024-05-01 | 59.26 | $12.13 | 1.5M |
| 2024-04-30 | 62.59 | $12.38 | 1.7M |
| 2024-04-29 | 60.13 | $12.09 | 724456 |
| 2024-04-26 | 57.46 | $11.80 | 709072 |
| 2024-04-25 | 51.14 | $11.21 | 798199 |
| 2024-04-24 | 48.95 | $11.03 | 1.1M |
| 2024-04-23 | 47.70 | $10.93 | 835647 |
| 2024-04-22 | 43.39 | $10.60 | 495424 |
| 2024-04-19 | 41.44 | $10.46 | 728497 |
| 2024-04-18 | 42.53 | $10.57 | 752239 |
| 2024-04-17 | 42.01 | $10.53 | 689618 |
| 2024-04-16 | 43.92 | $10.73 | 829352 |
| 2024-04-15 | 46.12 | $10.95 | 625538 |
| 2024-04-12 | 50.01 | $11.31 | 919936 |
| 2024-04-11 | 51.15 | $11.41 | 535267 |
| 2024-04-10 | 48.24 | $11.15 | 844171 |
| 2024-04-09 | 54.54 | $11.68 | 717596 |
| 2024-04-08 | 54.43 | $11.67 | 462203 |
| 2024-04-05 | 54.55 | $11.68 | 590052 |
| 2024-04-04 | 55.14 | $11.73 | 1.0M |
| 2024-04-03 | 59.37 | $12.08 | 758514 |
| 2024-04-02 | 60.50 | $12.17 | 992622 |
| 2024-04-01 | 65.10 | $12.52 | 685549 |
| 2024-03-28 | 66.89 | $12.65 | 983011 |
| 2024-03-27 | 68.55 | $12.77 | 781451 |
| 2024-03-26 | 67.92 | $12.67 | 752077 |
| 2024-03-25 | 66.91 | $12.51 | 518898 |
| 2024-03-22 | 68.57 | $12.64 | 818794 |
| 2024-03-21 | 73.78 | $13.03 | 1.5M |
| 2024-03-20 | 71.57 | $12.61 | 919286 |
| 2024-03-19 | 70.09 | $12.35 | 1.3M |
| 2024-03-18 | 69.27 | $12.21 | 1.2M |
| 2024-03-15 | 69.92 | $12.26 | 1.8M |
| 2024-03-14 | 69.04 | $12.10 | 1.7M |
| 2024-03-13 | 66.65 | $11.69 | 1.6M |
| 2024-03-12 | 64.36 | $11.33 | 1.0M |
| 2024-03-11 | 62.74 | $11.09 | 780792 |
| 2024-03-08 | 64.13 | $11.21 | 1.2M |
| 2024-03-07 | 63.03 | $11.04 | 787156 |
| 2024-03-06 | 62.39 | $10.94 | 961076 |
| 2024-03-05 | 62.32 | $10.93 | 1.9M |
| 2024-03-04 | 67.30 | $11.40 | 2.4M |
| 2024-03-01 | 72.32 | $11.83 | 3.9M |
| 2024-02-29 | 63.86 | $10.41 | 2.9M |
| 2024-02-28 | 60.21 | $9.96 | 1.7M |
| 2024-02-27 | 56.99 | $9.61 | 1.6M |
| 2024-02-26 | 52.73 | $9.20 | 571236 |
| 2024-02-23 | 47.43 | $8.76 | 1.0M |
| 2024-02-22 | 47.43 | $8.76 | 1.2M |
| 2024-02-21 | 46.19 | $8.66 | 548109 |
| 2024-02-20 | 46.93 | $8.73 | 772317 |
| 2024-02-16 | 48.28 | $8.86 | 876444 |
| 2024-02-15 | 54.75 | $9.42 | 707659 |
| 2024-02-14 | 49.21 | $8.94 | 590550 |
| 2024-02-13 | 45.23 | $8.64 | 870881 |
| 2024-02-12 | 50.92 | $9.09 | 836962 |
| 2024-02-09 | 48.60 | $8.92 | 1.1M |
| 2024-02-08 | 45.58 | $8.71 | 731877 |
| 2024-02-07 | 42.04 | $8.48 | 655766 |
| 2024-02-06 | 42.84 | $8.55 | 687733 |
| 2024-02-05 | 43.18 | $8.58 | 835222 |
| 2024-02-02 | 48.91 | $9.05 | 633804 |
| 2024-02-01 | 49.85 | $9.12 | 713075 |
| 2024-01-31 | 46.51 | $8.88 | 814531 |
| 2024-01-30 | 47.90 | $8.99 | 703161 |
| 2024-01-29 | 49.04 | $9.08 | 635032 |
| 2024-01-26 | 47.46 | $8.96 | 733845 |
| 2024-01-25 | 45.45 | $8.81 | 482638 |
| 2024-01-24 | 43.82 | $8.69 | 539830 |
| 2024-01-23 | 47.17 | $8.99 | 517345 |
| 2024-01-22 | 47.28 | $9.00 | 775352 |
| 2024-01-19 | 43.65 | $8.72 | 609666 |
| 2024-01-18 | 43.25 | $8.69 | 555932 |
| 2024-01-17 | 42.99 | $8.67 | 877935 |
| 2024-01-16 | 40.98 | $8.51 | 1.1M |
| 2024-01-12 | 45.05 | $8.94 | 602099 |
| 2024-01-11 | 46.58 | $9.09 | 972314 |
| 2024-01-10 | 48.90 | $9.31 | 981947 |
| 2024-01-09 | 54.27 | $9.77 | 770917 |
| 2024-01-08 | 56.44 | $9.94 | 1.1M |
| 2024-01-05 | 50.57 | $9.41 | 1.6M |
| 2024-01-04 | 48.20 | $9.22 | 1.2M |
| 2024-01-03 | 46.13 | $9.06 | 1.1M |
| 2024-01-02 | 48.07 | $9.23 | 823774 |
| 2023-12-29 | 51.58 | $9.52 | 1.0M |
| 2023-12-28 | 54.04 | $9.71 | 646807 |
| 2023-12-27 | 51.38 | $9.48 | 738060 |
| 2023-12-26 | 51.50 | $9.49 | 680461 |
| 2023-12-22 | 50.60 | $9.41 | 546276 |
| 2023-12-21 | 51.16 | $9.46 | 400528 |
| 2023-12-20 | 49.78 | $9.33 | 1.1M |
| 2023-12-19 | 55.41 | $9.82 | 1.1M |
| 2023-12-18 | 57.42 | $9.98 | 1.2M |
| 2023-12-15 | 59.74 | $10.16 | 3.0M |
| 2023-12-14 | 58.41 | $10.01 | 1.0M |
| 2023-12-13 | 56.78 | $9.83 | 1.2M |
| 2023-12-12 | 52.78 | $9.42 | 504024 |
| 2023-12-11 | 50.88 | $9.24 | 523615 |
| 2023-12-08 | 52.55 | $9.39 | 929195 |
| 2023-12-07 | 50.71 | $9.21 | 693803 |
| 2023-12-06 | 49.68 | $9.11 | 600884 |
| 2023-12-05 | 51.63 | $9.30 | 670666 |
| 2023-12-04 | 58.93 | $9.93 | 1.4M |
| 2023-12-01 | 54.35 | $9.46 | 785098 |
| 2023-11-30 | 50.21 | $9.09 | 868770 |
| 2023-11-29 | 51.65 | $9.21 | 704729 |
| 2023-11-28 | 50.53 | $9.11 | 456872 |
| 2023-11-27 | 52.14 | $9.25 | 685460 |
| 2023-11-24 | 50.20 | $9.07 | 298768 |
| 2023-11-22 | 50.52 | $9.10 | 521027 |
| 2023-11-21 | 50.52 | $9.10 | 517282 |
| 2023-11-20 | 50.92 | $9.14 | 906209 |
| 2023-11-17 | 48.11 | $8.85 | 729612 |
| 2023-11-16 | 44.90 | $8.54 | 682104 |
| 2023-11-15 | 46.58 | $8.73 | 880163 |
| 2023-11-14 | 46.93 | $8.77 | 1.3M |
| 2023-11-13 | 37.56 | $7.93 | 1.8M |
| 2023-11-10 | 39.87 | $8.22 | 2.0M |
| 2023-11-09 | 45.55 | $8.84 | 1.2M |
| 2023-11-08 | 48.41 | $9.11 | 388801 |
| 2023-11-07 | 48.95 | $9.16 | 585806 |
| 2023-11-06 | 47.84 | $9.06 | 582896 |
| 2023-11-03 | 49.36 | $9.21 | 1.1M |
| 2023-11-02 | 45.87 | $8.89 | 698472 |
| 2023-11-01 | 40.25 | $8.43 | 556227 |
| 2023-10-31 | 40.77 | $8.49 | 1.1M |
| 2023-10-30 | 37.41 | $8.23 | 753077 |
| 2023-10-27 | 36.36 | $8.15 | 1.1M |
| 2023-10-26 | 35.97 | $8.12 | 1.1M |
| 2023-10-25 | 40.12 | $8.66 | 602137 |
| 2023-10-24 | 43.09 | $9.00 | 649899 |
| 2023-10-23 | 41.52 | $8.87 | 670526 |
| 2023-10-20 | 39.44 | $8.70 | 963893 |
| 2023-10-19 | 39.07 | $8.67 | 695148 |
| 2023-10-18 | 37.29 | $8.52 | 929489 |
| 2023-10-17 | 40.36 | $8.93 | 568294 |
| 2023-10-16 | 40.99 | $9.01 | 910502 |
| 2023-10-13 | 34.06 | $8.44 | 1.3M |
| 2023-10-12 | 36.04 | $8.72 | 651739 |
| 2023-10-11 | 41.98 | $9.44 | 530108 |
| 2023-10-10 | 43.20 | $9.57 | 635059 |
| 2023-10-09 | 41.07 | $9.40 | 406585 |
| 2023-10-06 | 42.68 | $9.58 | 625245 |
| 2023-10-05 | 41.84 | $9.51 | 689300 |
| 2023-10-04 | 43.04 | $9.65 | 650816 |
| 2023-10-03 | 40.36 | $9.42 | 1.4M |
| 2023-10-02 | 49.01 | $10.33 | 835044 |
| 2023-09-29 | 48.67 | $10.30 | 861707 |
| 2023-09-28 | 52.73 | $10.66 | 754823 |
| 2023-09-27 | 50.55 | $10.46 | 371344 |
| 2023-09-26 | 48.76 | $10.30 | 408794 |
| 2023-09-25 | 51.07 | $10.51 | 583114 |
| 2023-09-22 | 47.10 | $10.16 | 485076 |
| 2023-09-21 | 47.52 | $10.20 | 768386 |
| 2023-09-20 | 56.74 | $10.97 | 689864 |
| 2023-09-19 | 56.11 | $10.91 | 582480 |
| 2023-09-18 | 56.01 | $10.90 | 732625 |
| 2023-09-15 | 56.63 | $10.95 | 2.8M |
| 2023-09-14 | 60.59 | $11.26 | 817369 |
| 2023-09-13 | 56.38 | $10.81 | 1.0M |
| 2023-09-12 | 52.18 | $10.42 | 1.0M |
| 2023-09-11 | 54.35 | $10.59 | 557502 |
| 2023-09-08 | 52.24 | $10.40 | 913133 |
| 2023-09-07 | 50.64 | $10.26 | 963055 |
| 2023-09-06 | 47.29 | $9.98 | 598178 |
| 2023-09-05 | 49.34 | $10.16 | 1.0M |
| 2023-09-01 | 46.01 | $9.89 | 1.0M |
| 2023-08-31 | 44.47 | $9.77 | 1.5M |
| 2023-08-30 | 47.36 | $10.04 | 1.2M |
| 2023-08-29 | 45.87 | $9.92 | 646380 |
| 2023-08-28 | 46.18 | $9.95 | 571276 |
| 2023-08-25 | 45.13 | $9.86 | 709026 |
| 2023-08-24 | 42.76 | $9.66 | 791427 |
| 2023-08-23 | 43.30 | $9.72 | 764967 |
| 2023-08-22 | 41.45 | $9.56 | 534022 |
| 2023-08-21 | 43.64 | $9.82 | 571010 |
| 2023-08-18 | 44.59 | $9.93 | 899463 |
| 2023-08-17 | 46.88 | $10.19 | 748275 |
| 2023-08-16 | 50.26 | $10.55 | 1.2M |
| 2023-08-15 | 47.35 | $10.26 | 853499 |
| 2023-08-14 | 49.54 | $10.49 | 1.5M |
| 2023-08-11 | 53.51 | $10.88 | 2.2M |
| 2023-08-10 | 46.74 | $10.23 | 1.4M |
| 2023-08-09 | 45.70 | $10.14 | 1.4M |
| 2023-08-08 | 63.15 | $11.48 | 759049 |
| 2023-08-07 | 61.81 | $11.35 | 1.2M |
| 2023-08-04 | 60.44 | $11.22 | 753834 |
| 2023-08-03 | 62.40 | $11.34 | 545592 |
| 2023-08-02 | 61.51 | $11.25 | 1.3M |
| 2023-08-01 | 62.13 | $11.29 | 610707 |
| 2023-07-31 | 63.20 | $11.36 | 654835 |
| 2023-07-28 | 61.59 | $11.18 | 512216 |
| 2023-07-27 | 58.23 | $10.83 | 413464 |
| 2023-07-26 | 61.13 | $11.03 | 472501 |
| 2023-07-25 | 61.43 | $11.05 | 400035 |
| 2023-07-24 | 59.69 | $10.86 | 419042 |
| 2023-07-21 | 58.58 | $10.74 | 575408 |
| 2023-07-20 | 58.58 | $10.74 | 779117 |
| 2023-07-19 | 65.54 | $11.25 | 671266 |
| 2023-07-18 | 64.84 | $11.16 | 723822 |
| 2023-07-17 | 68.36 | $11.40 | 1.2M |
| 2023-07-14 | 63.85 | $10.82 | 576978 |
| 2023-07-13 | 69.71 | $11.18 | 480287 |
| 2023-07-12 | 69.41 | $11.14 | 578312 |
| 2023-07-11 | 68.31 | $10.99 | 796784 |
| 2023-07-10 | 71.07 | $11.16 | 611823 |
| 2023-07-07 | 69.84 | $10.98 | 691493 |
| 2023-07-06 | 67.04 | $10.60 | 671053 |
| 2023-07-05 | 67.20 | $10.61 | 1.8M |
| 2023-07-03 | 71.13 | $10.86 | 510694 |
| 2023-06-30 | 71.93 | $10.91 | 1.3M |
| 2023-06-29 | 70.35 | $10.66 | 3.5M |
| 2023-06-28 | 61.52 | $9.59 | 1.3M |
| 2023-06-27 | 57.85 | $9.26 | 886196 |
| 2023-06-26 | 55.52 | $9.07 | 1.1M |
| 2023-06-23 | 57.10 | $9.17 | 1.7M |
| 2023-06-22 | 60.52 | $9.38 | 973707 |
| 2023-06-21 | 59.19 | $9.26 | 767020 |
| 2023-06-20 | 63.05 | $9.49 | 1.2M |
| 2023-06-16 | 61.92 | $9.38 | 1.2M |
| 2023-06-15 | 63.77 | $9.49 | 944150 |
| 2023-06-14 | 61.70 | $9.28 | 782725 |
| 2023-06-13 | 63.17 | $9.37 | 1.3M |
| 2023-06-12 | 62.41 | $9.29 | 641548 |
| 2023-06-09 | 60.48 | $9.09 | 816207 |
| 2023-06-08 | 62.78 | $9.24 | 1.3M |
| 2023-06-07 | 70.03 | $9.67 | 853295 |
| 2023-06-06 | 70.75 | $9.71 | 599881 |
| 2023-06-05 | 69.64 | $9.56 | 977970 |
| 2023-06-02 | 75.67 | $9.89 | 2.0M |
| 2023-06-01 | 73.77 | $9.60 | 1.2M |
| 2023-05-31 | 75.11 | $9.67 | 3.2M |
| 2023-05-30 | 75.05 | $9.66 | 1.5M |
| 2023-05-26 | 73.09 | $9.35 | 1.2M |
| 2023-05-25 | 72.69 | $9.29 | 738483 |
| 2023-05-24 | 71.84 | $9.16 | 803944 |
| 2023-05-23 | 73.35 | $9.25 | 1.1M |
| 2023-05-22 | 73.51 | $9.26 | 1.2M |
| 2023-05-19 | 73.45 | $9.25 | 1.2M |
| 2023-05-18 | 79.67 | $9.64 | 1.9M |
| 2023-05-17 | 77.94 | $9.26 | 1.6M |
| 2023-05-16 | 77.61 | $9.19 | 1.9M |
| 2023-05-15 | 81.97 | $9.45 | 3.5M |
| 2023-05-12 | 80.00 | $8.97 | 7.1M |
| 2023-05-11 | 65.75 | $7.05 | 1.3M |
| 2023-05-10 | 67.17 | $7.11 | 848888 |
| 2023-05-09 | 64.63 | $6.90 | 624419 |
| 2023-05-08 | 64.51 | $6.89 | 773852 |
| 2023-05-05 | 61.97 | $6.69 | 783118 |
| 2023-05-04 | 59.19 | $6.49 | 629612 |
| 2023-05-03 | 58.91 | $6.47 | 707972 |
| 2023-05-02 | 56.91 | $6.33 | 616668 |
| 2023-05-01 | 63.16 | $6.63 | 692925 |
| 2023-04-28 | 60.56 | $6.44 | 586885 |
| 2023-04-27 | 59.99 | $6.40 | 598324 |
| 2023-04-26 | 59.58 | $6.37 | 650143 |
| 2023-04-25 | 57.63 | $6.23 | 799417 |
| 2023-04-24 | 63.65 | $6.52 | 841028 |
| 2023-04-21 | 68.08 | $6.71 | 1.1M |
| 2023-04-20 | 64.63 | $6.43 | 502976 |
| 2023-04-19 | 65.11 | $6.45 | 503317 |
| 2023-04-18 | 65.34 | $6.46 | 358424 |
| 2023-04-17 | 66.00 | $6.49 | 479518 |
| 2023-04-14 | 65.11 | $6.41 | 476512 |
| 2023-04-13 | 67.86 | $6.54 | 653775 |
| 2023-04-12 | 66.30 | $6.39 | 792826 |
| 2023-04-11 | 66.50 | $6.40 | 654023 |
| 2023-04-10 | 69.35 | $6.54 | 1.0M |
| 2023-04-06 | 69.17 | $6.52 | 1.2M |
| 2023-04-05 | 67.07 | $6.29 | 935374 |
| 2023-04-04 | 66.88 | $6.27 | 1.1M |
| 2023-04-03 | 64.59 | $6.03 | 1.1M |
| 2023-03-31 | 65.13 | $6.06 | 1.1M |
| 2023-03-30 | 62.89 | $5.83 | 719111 |
| 2023-03-29 | 61.78 | $5.72 | 1.2M |
| 2023-03-28 | 58.55 | $5.42 | 674716 |
| 2023-03-27 | 59.67 | $5.49 | 774971 |
| 2023-03-24 | 58.71 | $5.40 | 869917 |
| 2023-03-23 | 61.65 | $5.59 | 947124 |
| 2023-03-22 | 64.06 | $5.74 | 918577 |
| 2023-03-21 | 63.70 | $5.70 | 795588 |
| 2023-03-20 | 61.22 | $5.43 | 841974 |
| 2023-03-17 | 66.68 | $5.77 | 2.0M |
| 2023-03-16 | 68.74 | $5.89 | 1.4M |
| 2023-03-15 | 67.55 | $5.74 | 1.4M |
| 2023-03-14 | 65.29 | $5.47 | 979906 |
| 2023-03-13 | 63.79 | $5.30 | 1.6M |
| 2023-03-10 | 68.98 | $5.61 | 3.1M |
| 2023-03-09 | 75.58 | $5.96 | 6.3M |
| 2023-03-08 | 71.07 | $5.36 | 15.3M |
| 2023-03-07 | 39.35 | $3.57 | 1.7M |
| 2023-03-06 | 40.52 | $3.62 | 1.8M |
| 2023-03-03 | 43.23 | $3.73 | 756410 |
| 2023-03-02 | 42.23 | $3.70 | 736497 |
| 2023-03-01 | 40.57 | $3.65 | 737857 |
| 2023-02-28 | 44.19 | $3.80 | 827100 |
| 2023-02-27 | 44.69 | $3.82 | 453336 |
| 2023-02-24 | 45.18 | $3.84 | 420562 |
| 2023-02-23 | 48.19 | $3.96 | 653511 |
| 2023-02-22 | 49.23 | $4.00 | 504270 |
| 2023-02-21 | 52.45 | $4.12 | 368246 |
| 2023-02-17 | 60.26 | $4.37 | 270170 |
| 2023-02-16 | 59.10 | $4.32 | 294715 |
| 2023-02-15 | 61.84 | $4.40 | 263645 |
| 2023-02-14 | 59.38 | $4.29 | 361196 |
| 2023-02-13 | 57.98 | $4.23 | 291532 |
| 2023-02-10 | 57.52 | $4.21 | 272627 |
| 2023-02-09 | 57.52 | $4.21 | 416309 |
| 2023-02-08 | 60.54 | $4.31 | 511577 |
| 2023-02-07 | 63.05 | $4.39 | 463408 |
| 2023-02-06 | 59.23 | $4.20 | 369305 |
| 2023-02-03 | 63.15 | $4.32 | 570906 |
| 2023-02-02 | 62.95 | $4.31 | 1.1M |
| 2023-02-01 | 52.81 | $3.88 | 1.4M |
| 2023-01-31 | 48.79 | $3.75 | 1.1M |
| 2023-01-30 | 46.45 | $3.68 | 292338 |
| 2023-01-27 | 47.63 | $3.72 | 429076 |
| 2023-01-26 | 47.63 | $3.72 | 472431 |
| 2023-01-25 | 48.18 | $3.74 | 263903 |
| 2023-01-24 | 48.99 | $3.77 | 309753 |
| 2023-01-23 | 52.63 | $3.90 | 643584 |
| 2023-01-20 | 51.85 | $3.87 | 832751 |
| 2023-01-19 | 52.40 | $3.89 | 551203 |
| 2023-01-18 | 56.99 | $4.05 | 430304 |
| 2023-01-17 | 56.31 | $4.02 | 533791 |
| 2023-01-13 | 54.24 | $3.93 | 538363 |
| 2023-01-12 | 52.08 | $3.84 | 715936 |
| 2023-01-11 | 49.58 | $3.74 | 541286 |
| 2023-01-10 | 53.28 | $3.88 | 693628 |
| 2023-01-09 | 51.82 | $3.82 | 345310 |
| 2023-01-06 | 51.09 | $3.79 | 355470 |
| 2023-01-05 | 45.91 | $3.59 | 368631 |
| 2023-01-04 | 48.60 | $3.70 | 401234 |
| 2023-01-03 | 47.53 | $3.66 | 566481 |
| 2022-12-30 | 43.36 | $3.51 | 1.0M |
| 2022-12-29 | 41.90 | $3.46 | 1.0M |
| 2022-12-28 | 43.61 | $3.54 | 487800 |
| 2022-12-27 | 41.04 | $3.45 | 349339 |
| 2022-12-23 | 41.04 | $3.45 | 337360 |
| 2022-12-22 | 41.61 | $3.48 | 515954 |
| 2022-12-21 | 42.36 | $3.52 | 585116 |
| 2022-12-20 | 39.25 | $3.40 | 787750 |
| 2022-12-19 | 31.99 | $3.15 | 721226 |
| 2022-12-16 | 33.20 | $3.23 | 1.3M |
| 2022-12-15 | 32.29 | $3.20 | 648159 |
| 2022-12-14 | 34.20 | $3.33 | 837732 |
| 2022-12-13 | 33.33 | $3.30 | 870531 |
| 2022-12-12 | 34.94 | $3.41 | 490566 |
| 2022-12-09 | 32.99 | $3.34 | 326029 |
| 2022-12-08 | 33.67 | $3.39 | 618797 |
| 2022-12-07 | 32.34 | $3.34 | 666038 |
| 2022-12-06 | 32.46 | $3.35 | 593334 |
| 2022-12-05 | 34.61 | $3.52 | 565816 |
| 2022-12-02 | 37.82 | $3.75 | 637522 |
| 2022-12-01 | 37.97 | $3.76 | 677456 |
| 2022-11-30 | 38.82 | $3.82 | 922009 |
| 2022-11-29 | 37.03 | $3.74 | 487143 |
| 2022-11-28 | 37.82 | $3.80 | 579842 |
| 2022-11-25 | 38.86 | $3.88 | 140087 |
| 2022-11-23 | 38.99 | $3.89 | 276838 |
| 2022-11-22 | 39.61 | $3.94 | 343063 |
| 2022-11-21 | 40.60 | $4.02 | 616028 |
| 2022-11-18 | 41.58 | $4.10 | 557058 |
| 2022-11-17 | 40.03 | $4.01 | 691848 |
| 2022-11-16 | 41.54 | $4.14 | 660917 |
| 2022-11-15 | 42.12 | $4.19 | 1.1M |
| 2022-11-14 | 37.29 | $3.90 | 1.0M |
| 2022-11-11 | 36.42 | $3.85 | 1.5M |
| 2022-11-10 | 33.99 | $3.71 | 2.4M |
| 2022-11-09 | 25.71 | $3.28 | 3.8M |
| 2022-11-08 | 42.03 | $4.68 | 898703 |
| 2022-11-07 | 41.52 | $4.66 | 511630 |
| 2022-11-04 | 42.22 | $4.70 | 679846 |
| 2022-11-03 | 41.52 | $4.67 | 404255 |
| 2022-11-02 | 46.12 | $4.93 | 683147 |
| 2022-11-01 | 50.63 | $5.15 | 468537 |
| 2022-10-31 | 50.63 | $5.15 | 805405 |
| 2022-10-28 | 51.66 | $5.20 | 547072 |
| 2022-10-27 | 53.54 | $5.29 | 397327 |
| 2022-10-26 | 52.44 | $5.23 | 509795 |
| 2022-10-25 | 52.09 | $5.21 | 813012 |
| 2022-10-24 | 46.36 | $4.91 | 608462 |
| 2022-10-21 | 45.11 | $4.85 | 918091 |
| 2022-10-20 | 34.21 | $4.40 | 481048 |
| 2022-10-19 | 31.93 | $4.32 | 479288 |
| 2022-10-18 | 35.27 | $4.55 | 452439 |
| 2022-10-17 | 35.74 | $4.58 | 576675 |
| 2022-10-14 | 30.84 | $4.41 | 522177 |
| 2022-10-13 | 32.36 | $4.52 | 618362 |
| 2022-10-12 | 32.50 | $4.53 | 461759 |
| 2022-10-11 | 29.65 | $4.43 | 554184 |
| 2022-10-10 | 31.02 | $4.54 | 365242 |
| 2022-10-07 | 32.57 | $4.66 | 440752 |
| 2022-10-06 | 35.23 | $4.85 | 356495 |
| 2022-10-05 | 35.52 | $4.87 | 581528 |
| 2022-10-04 | 36.96 | $4.97 | 436570 |
| 2022-10-03 | 31.40 | $4.76 | 415554 |
| 2022-09-30 | 27.94 | $4.64 | 778148 |
| 2022-09-29 | 28.63 | $4.70 | 416107 |
| 2022-09-28 | 29.55 | $4.78 | 542529 |
| 2022-09-27 | 25.58 | $4.64 | 689719 |
| 2022-09-26 | 25.98 | $4.68 | 507776 |
| 2022-09-23 | 27.29 | $4.81 | 478936 |
| 2022-09-22 | 28.11 | $4.89 | 671365 |
| 2022-09-21 | 30.29 | $5.09 | 501586 |
| 2022-09-20 | 31.45 | $5.19 | 489832 |
| 2022-09-19 | 32.39 | $5.27 | 555310 |
| 2022-09-16 | 32.86 | $5.31 | 771412 |
| 2022-09-15 | 33.43 | $5.36 | 463379 |
| 2022-09-14 | 34.81 | $5.48 | 728600 |
| 2022-09-13 | 34.16 | $5.45 | 712694 |
| 2022-09-12 | 37.72 | $5.75 | 474090 |
| 2022-09-09 | 36.03 | $5.67 | 562857 |
| 2022-09-08 | 36.38 | $5.70 | 490707 |
| 2022-09-07 | 38.52 | $5.88 | 815993 |
| 2022-09-06 | 33.58 | $5.64 | 731613 |
| 2022-09-02 | 34.23 | $5.70 | 479340 |
| 2022-09-01 | 36.96 | $5.94 | 570707 |
| 2022-08-31 | 38.80 | $6.09 | 1.1M |
| 2022-08-30 | 40.46 | $6.22 | 403472 |
| 2022-08-29 | 40.84 | $6.25 | 523977 |
| 2022-08-26 | 44.15 | $6.50 | 405438 |
| 2022-08-25 | 47.67 | $6.74 | 490195 |
| 2022-08-24 | 43.76 | $6.52 | 459862 |
| 2022-08-23 | 44.05 | $6.54 | 355392 |
| 2022-08-22 | 44.74 | $6.59 | 465421 |
| 2022-08-19 | 45.27 | $6.63 | 358984 |
| 2022-08-18 | 48.46 | $6.86 | 351713 |
| 2022-08-17 | 48.01 | $6.83 | 413612 |
| 2022-08-16 | 50.99 | $7.04 | 496518 |
| 2022-08-15 | 51.13 | $7.05 | 412006 |
| 2022-08-12 | 51.27 | $7.06 | 545590 |
| 2022-08-11 | 53.45 | $7.22 | 1.4M |
| 2022-08-10 | 58.62 | $7.57 | 1.9M |
| 2022-08-09 | 53.89 | $7.18 | 576905 |
| 2022-08-08 | 58.10 | $7.44 | 552697 |
| 2022-08-05 | 57.86 | $7.42 | 382607 |
| 2022-08-04 | 57.04 | $7.35 | 311766 |
| 2022-08-03 | 56.11 | $7.27 | 389644 |
| 2022-08-02 | 54.48 | $7.13 | 371140 |
| 2022-08-01 | 51.94 | $6.92 | 471798 |
| 2022-07-29 | 53.42 | $7.03 | 449873 |
| 2022-07-28 | 49.56 | $6.72 | 392895 |
| 2022-07-27 | 51.94 | $6.90 | 472092 |
| 2022-07-26 | 49.37 | $6.70 | 475311 |
| 2022-07-25 | 57.03 | $7.23 | 439277 |
| 2022-07-22 | 55.80 | $7.13 | 468035 |
| 2022-07-21 | 59.18 | $7.34 | 462559 |
| 2022-07-20 | 59.18 | $7.34 | 634085 |
| 2022-07-19 | 55.09 | $6.99 | 853752 |
| 2022-07-18 | 48.67 | $6.53 | 433598 |
| 2022-07-15 | 44.40 | $6.27 | 354849 |
| 2022-07-14 | 40.80 | $6.07 | 308967 |
| 2022-07-13 | 41.18 | $6.10 | 345536 |
| 2022-07-12 | 42.82 | $6.23 | 477685 |
| 2022-07-11 | 42.32 | $6.20 | 354128 |
| 2022-07-08 | 45.49 | $6.45 | 521689 |
| 2022-07-07 | 45.02 | $6.42 | 516442 |
| 2022-07-06 | 39.58 | $6.09 | 467471 |
| 2022-07-05 | 41.22 | $6.23 | 482172 |
| 2022-07-01 | 40.21 | $6.17 | 431578 |
| 2022-06-30 | 41.34 | $6.27 | 751117 |
| 2022-06-29 | 38.90 | $6.12 | 652885 |
| 2022-06-28 | 41.06 | $6.32 | 395734 |
| 2022-06-27 | 44.47 | $6.61 | 479730 |
| 2022-06-24 | 43.86 | $6.57 | 1.1M |
| 2022-06-23 | 42.04 | $6.45 | 434520 |
| 2022-06-22 | 40.52 | $6.35 | 647244 |
| 2022-06-21 | 39.77 | $6.30 | 649585 |
| 2022-06-17 | 37.36 | $6.14 | 1.0M |
| 2022-06-16 | 35.69 | $6.03 | 829971 |
| 2022-06-15 | 37.97 | $6.29 | 843590 |
| 2022-06-14 | 36.79 | $6.21 | 557726 |
| 2022-06-13 | 38.35 | $6.39 | 670283 |
| 2022-06-10 | 42.65 | $6.84 | 468337 |
| 2022-06-09 | 45.80 | $7.13 | 492743 |
| 2022-06-08 | 47.89 | $7.31 | 383652 |
| 2022-06-07 | 49.43 | $7.44 | 717856 |
| 2022-06-06 | 49.07 | $7.41 | 502112 |
| 2022-06-03 | 48.49 | $7.36 | 562641 |
| 2022-06-02 | 51.97 | $7.67 | 1.0M |
| 2022-06-01 | 46.03 | $7.17 | 511257 |
| 2022-05-31 | 44.86 | $7.08 | 1.8M |
| 2022-05-27 | 47.23 | $7.30 | 680699 |
| 2022-05-26 | 42.65 | $6.95 | 556336 |
| 2022-05-25 | 41.12 | $6.84 | 554762 |
| 2022-05-24 | 36.13 | $6.50 | 792674 |
| 2022-05-23 | 39.09 | $6.82 | 597159 |
| 2022-05-20 | 37.88 | $6.74 | 549041 |
| 2022-05-19 | 38.42 | $6.80 | 869724 |
| 2022-05-18 | 39.23 | $6.89 | 892536 |
| 2022-05-17 | 42.51 | $7.24 | 992479 |
| 2022-05-16 | 35.14 | $6.74 | 811686 |
| 2022-05-13 | 35.32 | $6.76 | 1.0M |
| 2022-05-12 | 31.49 | $6.52 | 1.5M |
| 2022-05-11 | 32.33 | $6.63 | 1.9M |
| 2022-05-10 | 32.02 | $6.61 | 1.4M |
| 2022-05-09 | 34.98 | $7.00 | 1.1M |
| 2022-05-06 | 37.08 | $7.25 | 664394 |
| 2022-05-05 | 38.21 | $7.38 | 566044 |
| 2022-05-04 | 44.79 | $8.04 | 572459 |
| 2022-05-03 | 42.36 | $7.87 | 727965 |
| 2022-05-02 | 42.57 | $7.89 | 744483 |
| 2022-04-29 | 40.47 | $7.74 | 769908 |
| 2022-04-28 | 40.85 | $7.78 | 428437 |
| 2022-04-27 | 37.23 | $7.52 | 514679 |
| 2022-04-26 | 37.57 | $7.56 | 512757 |
| 2022-04-25 | 41.29 | $7.98 | 717354 |
| 2022-04-22 | 38.25 | $7.76 | 638835 |
| 2022-04-21 | 38.77 | $7.82 | 808159 |
| 2022-04-20 | 42.92 | $8.27 | 597169 |
| 2022-04-19 | 44.64 | $8.44 | 419685 |
| 2022-04-18 | 45.25 | $8.50 | 472793 |
| 2022-04-14 | 44.53 | $8.44 | 605009 |
| 2022-04-13 | 46.06 | $8.60 | 572586 |
| 2022-04-12 | 42.30 | $8.28 | 533901 |
| 2022-04-11 | 42.65 | $8.32 | 470986 |
| 2022-04-08 | 43.08 | $8.37 | 374580 |
| 2022-04-07 | 44.69 | $8.56 | 586302 |
| 2022-04-06 | 44.06 | $8.50 | 1.3M |
| 2022-04-05 | 47.03 | $8.85 | 686600 |
| 2022-04-04 | 50.24 | $9.20 | 512101 |
| 2022-04-01 | 45.93 | $8.77 | 992914 |
| 2022-03-31 | 46.74 | $8.86 | 2.0M |
| 2022-03-30 | 45.94 | $8.78 | 616106 |
| 2022-03-29 | 48.53 | $9.08 | 905268 |
| 2022-03-28 | 43.80 | $8.61 | 771793 |
| 2022-03-25 | 44.97 | $8.75 | 1.0M |
| 2022-03-24 | 45.97 | $8.87 | 934230 |
| 2022-03-23 | 46.30 | $8.91 | 579585 |
| 2022-03-22 | 47.91 | $9.11 | 706310 |
| 2022-03-21 | 48.07 | $9.13 | 858719 |
| 2022-03-18 | 51.13 | $9.51 | 942828 |
| 2022-03-17 | 51.30 | $9.53 | 1.2M |
| 2022-03-16 | 51.37 | $9.54 | 810886 |
| 2022-03-15 | 49.85 | $9.33 | 747196 |
| 2022-03-14 | 48.32 | $9.12 | 966197 |
| 2022-03-11 | 52.86 | $9.74 | 1.1M |
| 2022-03-10 | 56.69 | $10.21 | 562987 |
| 2022-03-09 | 57.54 | $10.31 | 991217 |
| 2022-03-08 | 56.74 | $10.18 | 1.1M |
| 2022-03-07 | 57.45 | $10.27 | 1.3M |
| 2022-03-04 | 61.50 | $10.77 | 2.4M |
| 2022-03-03 | 66.39 | $11.32 | 4.1M |
| 2022-03-02 | 65.78 | $11.19 | 7.7M |
| 2022-03-01 | 48.66 | $8.68 | 1.4M |
| 2022-02-28 | 54.90 | $9.28 | 1.2M |
| 2022-02-25 | 51.97 | $8.98 | 854402 |
| 2022-02-24 | 50.02 | $8.79 | 1.1M |
| 2022-02-23 | 44.38 | $8.29 | 700147 |
| 2022-02-22 | 46.47 | $8.50 | 749412 |
| 2022-02-18 | 48.22 | $8.67 | 531868 |
| 2022-02-17 | 51.47 | $8.97 | 595193 |
| 2022-02-16 | 54.87 | $9.26 | 428967 |
| 2022-02-15 | 54.28 | $9.20 | 665715 |
| 2022-02-14 | 49.32 | $8.73 | 372890 |
| 2022-02-11 | 47.24 | $8.55 | 505510 |
| 2022-02-10 | 49.38 | $8.75 | 689651 |
| 2022-02-09 | 51.37 | $8.93 | 603882 |
| 2022-02-08 | 49.99 | $8.80 | 463655 |
| 2022-02-07 | 46.43 | $8.48 | 657228 |
| 2022-02-04 | 48.80 | $8.71 | 811025 |
| 2022-02-03 | 43.43 | $8.26 | 882267 |
| 2022-02-02 | 44.92 | $8.41 | 815476 |
| 2022-02-01 | 47.29 | $8.64 | 654257 |
| 2022-01-31 | 47.81 | $8.69 | 1.1M |
| 2022-01-28 | 42.91 | $8.28 | 1.2M |
| 2022-01-27 | 32.68 | $7.58 | 1.6M |
| 2022-01-26 | 36.80 | $8.04 | 895126 |
| 2022-01-25 | 37.38 | $8.10 | 1.1M |
| 2022-01-24 | 37.95 | $8.16 | 1.6M |
| 2022-01-21 | 38.42 | $8.21 | 1.1M |
| 2022-01-20 | 42.37 | $8.61 | 1.0M |
| 2022-01-19 | 46.95 | $9.01 | 841834 |
| 2022-01-18 | 49.23 | $9.19 | 657681 |
| 2022-01-14 | 55.97 | $9.66 | 609346 |
| 2022-01-13 | 57.07 | $9.73 | 733196 |
| 2022-01-12 | 56.49 | $9.68 | 806242 |
| 2022-01-11 | 57.53 | $9.75 | 1.4M |
| 2022-01-10 | 55.53 | $9.57 | 1.0M |
| 2022-01-07 | 57.98 | $9.74 | 1.3M |
| 2022-01-06 | 65.75 | $10.22 | 1.2M |
| 2022-01-05 | 65.47 | $10.19 | 1.2M |
| 2022-01-04 | 73.08 | $10.60 | 1.1M |
| 2022-01-03 | 71.47 | $10.39 | 1.1M |
| 2021-12-31 | 73.46 | $10.49 | 1.6M |
| 2021-12-30 | 73.25 | $10.46 | 1.7M |
| 2021-12-29 | 71.59 | $10.23 | 1.4M |
| 2021-12-28 | 71.22 | $10.18 | 1.1M |
| 2021-12-27 | 74.91 | $10.38 | 1.7M |
| 2021-12-23 | 73.82 | $10.21 | 1.2M |
| 2021-12-22 | 73.82 | $10.21 | 1.1M |
| 2021-12-21 | 73.26 | $10.12 | 1.3M |
| 2021-12-20 | 70.17 | $9.66 | 1.3M |
| 2021-12-17 | 67.71 | $9.34 | 3.4M |
| 2021-12-16 | 63.10 | $8.83 | 1.3M |
| 2021-12-15 | 63.10 | $8.83 | 1.4M |
| 2021-12-14 | 60.29 | $8.55 | 717430 |
| 2021-12-13 | 67.05 | $8.94 | 1.1M |
| 2021-12-10 | 68.74 | $9.03 | 800067 |
| 2021-12-09 | 72.80 | $9.24 | 1.7M |
| 2021-12-08 | 70.43 | $8.94 | 975413 |
| 2021-12-07 | 67.36 | $8.60 | 1.8M |
| 2021-12-06 | 63.33 | $8.22 | 1.1M |
| 2021-12-03 | 59.58 | $7.92 | 1.2M |
| 2021-12-02 | 59.45 | $7.91 | 1.0M |
| 2021-12-01 | 53.74 | $7.51 | 1.6M |
| 2021-11-30 | 58.43 | $7.75 | 757281 |
| 2021-11-29 | 62.07 | $7.92 | 622049 |
| 2021-11-26 | 61.94 | $7.91 | 692509 |
| 2021-11-24 | 70.09 | $8.26 | 610916 |
| 2021-11-23 | 70.34 | $8.27 | 2.1M |
| 2021-11-22 | 67.82 | $8.04 | 907623 |
| 2021-11-19 | 66.15 | $7.90 | 595711 |
| 2021-11-18 | 66.39 | $7.91 | 813786 |
| 2021-11-17 | 72.18 | $8.15 | 1.3M |
| 2021-11-16 | 73.45 | $8.20 | 1.4M |
| 2021-11-15 | 66.66 | $7.59 | 654436 |
| 2021-11-12 | 71.19 | $7.75 | 601122 |
| 2021-11-11 | 72.96 | $7.81 | 1.2M |
| 2021-11-10 | 72.19 | $7.74 | 2.1M |
| 2021-11-09 | 61.36 | $7.01 | 772676 |
| 2021-11-08 | 59.93 | $6.94 | 526087 |
| 2021-11-05 | 59.93 | $6.94 | 711825 |
| 2021-11-04 | 55.96 | $6.75 | 463183 |
| 2021-11-03 | 56.81 | $6.78 | 394437 |
| 2021-11-02 | 54.18 | $6.66 | 507684 |
| 2021-11-01 | 61.93 | $6.92 | 430202 |
| 2021-10-29 | 61.53 | $6.90 | 382095 |
| 2021-10-28 | 60.34 | $6.84 | 342718 |
| 2021-10-27 | 55.52 | $6.62 | 417403 |
| 2021-10-26 | 56.11 | $6.64 | 567531 |
| 2021-10-25 | 57.86 | $6.70 | 425940 |
| 2021-10-22 | 52.99 | $6.49 | 466603 |
| 2021-10-21 | 55.61 | $6.58 | 389435 |
| 2021-10-20 | 56.49 | $6.61 | 420880 |
| 2021-10-19 | 55.82 | $6.58 | 704809 |
| 2021-10-18 | 54.04 | $6.50 | 246470 |
| 2021-10-15 | 53.82 | $6.49 | 496806 |
| 2021-10-14 | 52.96 | $6.45 | 393143 |
| 2021-10-13 | 48.89 | $6.27 | 554382 |
| 2021-10-12 | 50.03 | $6.32 | 585029 |
| 2021-10-11 | 52.11 | $6.41 | 373761 |
| 2021-10-08 | 52.57 | $6.43 | 271374 |
| 2021-10-07 | 54.17 | $6.50 | 370926 |
| 2021-10-06 | 48.43 | $6.23 | 891301 |
| 2021-10-05 | 48.43 | $6.23 | 595400 |
| 2021-10-04 | 49.89 | $6.30 | 646745 |
| 2021-10-01 | 53.16 | $6.45 | 575448 |
| 2021-09-30 | 52.37 | $6.41 | 870167 |
| 2021-09-29 | 51.59 | $6.37 | 624060 |
| 2021-09-28 | 51.41 | $6.36 | 662566 |
| 2021-09-27 | 58.04 | $6.67 | 448461 |
| 2021-09-24 | 54.83 | $6.49 | 445533 |
| 2021-09-23 | 55.05 | $6.50 | 458474 |
| 2021-09-22 | 52.09 | $6.34 | 524754 |
| 2021-09-21 | 51.14 | $6.29 | 531361 |
| 2021-09-20 | 51.53 | $6.31 | 869732 |
| 2021-09-17 | 58.29 | $6.63 | 2.3M |
| 2021-09-16 | 54.76 | $6.43 | 625009 |
| 2021-09-15 | 52.67 | $6.32 | 505362 |
| 2021-09-14 | 51.91 | $6.28 | 962228 |
| 2021-09-13 | 55.77 | $6.46 | 539866 |
| 2021-09-10 | 53.20 | $6.32 | 651022 |
| 2021-09-09 | 54.27 | $6.37 | 824832 |
| 2021-09-08 | 48.99 | $6.10 | 512916 |
| 2021-09-07 | 51.50 | $6.22 | 460411 |
| 2021-09-03 | 53.00 | $6.29 | 376559 |
| 2021-09-02 | 54.97 | $6.38 | 532726 |
| 2021-09-01 | 52.75 | $6.26 | 537149 |
| 2021-08-31 | 51.62 | $6.20 | 723187 |
| 2021-08-30 | 50.11 | $6.12 | 458396 |
| 2021-08-27 | 49.55 | $6.09 | 990712 |
| 2021-08-26 | 46.30 | $5.92 | 694915 |
| 2021-08-25 | 49.51 | $6.10 | 822719 |
| 2021-08-24 | 47.19 | $5.98 | 496372 |
| 2021-08-23 | 45.20 | $5.88 | 529536 |
| 2021-08-20 | 42.08 | $5.73 | 635183 |
| 2021-08-19 | 38.31 | $5.56 | 594802 |
| 2021-08-18 | 40.06 | $5.68 | 530991 |
| 2021-08-17 | 37.81 | $5.58 | 953039 |
| 2021-08-16 | 40.71 | $5.78 | 708012 |
| 2021-08-13 | 43.74 | $5.97 | 498464 |
| 2021-08-12 | 46.33 | $6.12 | 646811 |
| 2021-08-11 | 46.13 | $6.11 | 870383 |
| 2021-08-10 | 48.56 | $6.25 | 1.1M |
| 2021-08-09 | 45.23 | $6.08 | 980329 |
| 2021-08-06 | 43.18 | $5.98 | 992882 |
| 2021-08-05 | 43.96 | $6.03 | 2.6M |
| 2021-08-04 | 45.37 | $6.12 | 906551 |
| 2021-08-03 | 46.47 | $6.19 | 677278 |
| 2021-08-02 | 47.24 | $6.24 | 650802 |
| 2021-07-30 | 44.97 | $6.11 | 572029 |
| 2021-07-29 | 47.67 | $6.29 | 507288 |
| 2021-07-28 | 47.50 | $6.28 | 614769 |
| 2021-07-27 | 45.01 | $6.13 | 958972 |
| 2021-07-26 | 47.74 | $6.32 | 629736 |
| 2021-07-23 | 46.44 | $6.24 | 567233 |
| 2021-07-22 | 47.00 | $6.28 | 728768 |
| 2021-07-21 | 52.33 | $6.64 | 1.3M |
| 2021-07-20 | 46.21 | $6.26 | 1.1M |
| 2021-07-19 | 44.05 | $6.14 | 1.5M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-54.07
2026-07-16
Close Price
$13.08
Vol: 770260
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -54.07 | $13.08 | 770260 |
| 2026-07-15 | -68.02 | $12.84 | 812000 |
| 2026-07-14 | -47.67 | $13.19 | 923100 |
| 2026-07-13 | -52.33 | $13.11 | 823545 |
| 2026-07-10 | -54.30 | $13.00 | 892328 |
| 2026-07-09 | -48.92 | $13.10 | 952700 |
| 2026-07-08 | -65.05 | $12.80 | 1.4M |
| 2026-07-07 | -45.16 | $13.17 | 2.3M |
| 2026-07-06 | -44.09 | $13.19 | 1.3M |
| 2026-07-02 | -55.38 | $12.98 | 1.2M |
| 2026-07-01 | -24.73 | $13.55 | 1.3M |
| 2026-06-30 | -13.64 | $13.48 | 1.3M |
| 2026-06-29 | -48.28 | $13.05 | 1.5M |
| 2026-06-26 | -78.16 | $12.53 | 3.1M |
| 2026-06-25 | -87.36 | $12.37 | 891623 |
| 2026-06-24 | -84.48 | $12.42 | 1.1M |
| 2026-06-23 | -62.07 | $12.81 | 1.3M |
| 2026-06-22 | -38.51 | $13.22 | 887206 |
| 2026-06-18 | -47.70 | $13.06 | 2.5M |
| 2026-06-17 | -68.97 | $12.69 | 1.3M |
| 2026-06-16 | -36.78 | $13.25 | 868249 |
| 2026-06-15 | -39.08 | $13.21 | 1.2M |
| 2026-06-12 | -55.11 | $12.92 | 990514 |
| 2026-06-11 | -67.05 | $12.71 | 792506 |
| 2026-06-10 | -89.20 | $12.32 | 1.0M |
| 2026-06-09 | -63.64 | $12.77 | 994336 |
| 2026-06-08 | -83.18 | $12.67 | 813900 |
| 2026-06-05 | -85.92 | $12.80 | 1.1M |
| 2026-06-04 | -83.19 | $12.93 | 854119 |
| 2026-06-03 | -83.82 | $12.90 | 1.0M |
| 2026-06-02 | -73.95 | $13.37 | 1.2M |
| 2026-06-01 | -65.76 | $13.76 | 1.9M |
| 2026-05-29 | -74.58 | $13.34 | 1.3M |
| 2026-05-28 | -76.05 | $13.27 | 722000 |
| 2026-05-27 | -77.31 | $13.21 | 1.1M |
| 2026-05-26 | -71.85 | $13.47 | 1.3M |
| 2026-05-22 | -78.36 | $13.16 | 952400 |
| 2026-05-21 | -87.40 | $12.73 | 1.1M |
| 2026-05-20 | -80.67 | $13.05 | 1.6M |
| 2026-05-19 | -86.34 | $12.78 | 2.0M |
| 2026-05-18 | -82.77 | $12.95 | 2.5M |
| 2026-05-15 | -96.01 | $12.32 | 1.7M |
| 2026-05-14 | -94.14 | $12.71 | 1.3M |
| 2026-05-13 | -99.30 | $12.64 | 1.4M |
| 2026-05-12 | -96.33 | $12.95 | 2.3M |
| 2026-05-11 | -91.92 | $13.59 | 2.8M |
| 2026-05-08 | -43.39 | $15.25 | 4.0M |
| 2026-05-07 | -21.34 | $14.90 | 1.7M |
| 2026-05-06 | -32.58 | $14.57 | 1.2M |
| 2026-05-05 | -26.59 | $14.73 | 933115 |
| 2026-05-04 | -25.84 | $14.75 | 1.1M |
| 2026-05-01 | -31.09 | $14.61 | 1.6M |
| 2026-04-30 | -52.06 | $14.05 | 1.2M |
| 2026-04-29 | -53.18 | $14.02 | 952200 |
| 2026-04-28 | -53.93 | $14.00 | 1.6M |
| 2026-04-27 | -46.07 | $14.21 | 1.1M |
| 2026-04-24 | -31.46 | $14.60 | 908348 |
| 2026-04-23 | -47.57 | $14.17 | 718200 |
| 2026-04-22 | -31.84 | $14.59 | 749613 |
| 2026-04-21 | -24.72 | $14.78 | 962900 |
| 2026-04-20 | -17.60 | $14.97 | 1.1M |
| 2026-04-17 | -9.02 | $15.19 | 1.5M |
| 2026-04-16 | -15.64 | $14.82 | 1.1M |
| 2026-04-15 | -28.40 | $14.51 | 912900 |
| 2026-04-14 | -52.67 | $13.92 | 1.2M |
| 2026-04-13 | -60.91 | $13.72 | 968501 |
| 2026-04-10 | -85.60 | $13.12 | 1.3M |
| 2026-04-09 | -88.48 | $13.05 | 1.6M |
| 2026-04-08 | -88.40 | $13.60 | 1.4M |
| 2026-04-07 | -58.01 | $14.15 | 736000 |
| 2026-04-06 | -73.48 | $13.87 | 623600 |
| 2026-04-02 | -64.64 | $14.03 | 585131 |
| 2026-04-01 | -60.22 | $14.11 | 927713 |
| 2026-03-31 | -64.41 | $14.23 | 932300 |
| 2026-03-30 | -88.56 | $13.66 | 1.2M |
| 2026-03-27 | -97.03 | $13.46 | 961800 |
| 2026-03-26 | -72.15 | $14.22 | 925553 |
| 2026-03-25 | -37.00 | $14.72 | 865943 |
| 2026-03-24 | -29.71 | $14.92 | 1.2M |
| 2026-03-23 | -34.22 | $14.70 | 1.2M |
| 2026-03-20 | -39.61 | $14.35 | 2.4M |
| 2026-03-19 | -29.80 | $14.85 | 1.2M |
| 2026-03-18 | -42.75 | $14.19 | 2.4M |
| 2026-03-17 | -44.71 | $14.09 | 1.5M |
| 2026-03-16 | -49.02 | $13.87 | 925642 |
| 2026-03-13 | -53.37 | $13.60 | 1.5M |
| 2026-03-12 | -53.76 | $13.51 | 1.9M |
| 2026-03-11 | -44.36 | $14.01 | 1.4M |
| 2026-03-10 | -48.31 | $13.80 | 1.1M |
| 2026-03-09 | -43.23 | $14.07 | 1.1M |
| 2026-03-06 | -46.43 | $13.90 | 1.1M |
| 2026-03-05 | -40.23 | $14.23 | 1.5M |
| 2026-03-04 | -25.00 | $15.04 | 1.4M |
| 2026-03-03 | -24.06 | $15.09 | 3.1M |
| 2026-03-02 | -20.30 | $15.29 | 3.9M |
| 2026-02-27 | -12.78 | $15.69 | 6.2M |
| 2026-02-26 | -39.15 | $12.34 | 1.7M |
| 2026-02-25 | -62.11 | $11.91 | 957408 |
| 2026-02-24 | -76.47 | $11.61 | 1.1M |
| 2026-02-23 | -84.52 | $11.42 | 2.2M |
| 2026-02-20 | -80.35 | $11.61 | 1.2M |
| 2026-02-19 | -82.24 | $11.62 | 1.2M |
| 2026-02-18 | -86.60 | $11.48 | 1.1M |
| 2026-02-17 | -81.00 | $11.66 | 1.1M |
| 2026-02-13 | -88.47 | $11.42 | 1.1M |
| 2026-02-12 | -94.39 | $11.23 | 1.1M |
| 2026-02-11 | -98.18 | $11.56 | 1.7M |
| 2026-02-10 | -75.30 | $12.37 | 876600 |
| 2026-02-09 | -70.92 | $12.48 | 930907 |
| 2026-02-06 | -74.10 | $12.40 | 1.5M |
| 2026-02-05 | -89.24 | $12.02 | 1.1M |
| 2026-02-04 | -60.56 | $12.74 | 2.3M |
| 2026-02-03 | -61.35 | $12.72 | 3.5M |
| 2026-02-02 | -85.80 | $12.81 | 1.2M |
| 2026-01-30 | -92.90 | $12.69 | 1.5M |
| 2026-01-29 | -74.25 | $13.02 | 1.1M |
| 2026-01-28 | -93.92 | $12.87 | 1.1M |
| 2026-01-27 | -77.94 | $13.20 | 993066 |
| 2026-01-26 | -74.05 | $13.33 | 1.4M |
| 2026-01-23 | -100.00 | $12.99 | 926600 |
| 2026-01-22 | -33.04 | $13.92 | 1.0M |
| 2026-01-21 | -56.52 | $13.65 | 1.0M |
| 2026-01-20 | -78.26 | $13.40 | 1.1M |
| 2026-01-16 | -18.26 | $14.09 | 1.2M |
| 2026-01-15 | -26.96 | $13.99 | 930411 |
| 2026-01-14 | -32.17 | $13.93 | 751218 |
| 2026-01-13 | -41.74 | $13.82 | 1.2M |
| 2026-01-12 | -70.68 | $13.54 | 1.3M |
| 2026-01-09 | -67.67 | $13.58 | 1.4M |
| 2026-01-08 | -52.74 | $13.84 | 1.2M |
| 2026-01-07 | -52.20 | $13.91 | 1.1M |
| 2026-01-06 | -69.18 | $13.64 | 1.1M |
| 2026-01-05 | -57.23 | $13.83 | 1.1M |
| 2026-01-02 | -94.97 | $13.23 | 2.0M |
| 2025-12-31 | -50.68 | $13.99 | 852097 |
| 2025-12-30 | -56.76 | $13.90 | 635158 |
| 2025-12-29 | -42.57 | $14.11 | 644717 |
| 2025-12-26 | -39.19 | $14.16 | 642600 |
| 2025-12-24 | -47.97 | $14.03 | 365511 |
| 2025-12-23 | -54.73 | $13.93 | 624974 |
| 2025-12-22 | -54.05 | $13.94 | 866300 |
| 2025-12-19 | -35.94 | $14.05 | 3.2M |
| 2025-12-18 | -41.97 | $13.93 | 1.5M |
| 2025-12-17 | -73.06 | $13.33 | 1.5M |
| 2025-12-16 | -63.73 | $13.51 | 1.9M |
| 2025-12-15 | -68.39 | $13.42 | 1.6M |
| 2025-12-12 | -39.42 | $14.07 | 1.5M |
| 2025-12-11 | -42.14 | $14.43 | 858211 |
| 2025-12-10 | -51.41 | $14.36 | 1.1M |
| 2025-12-09 | -51.72 | $14.35 | 1.1M |
| 2025-12-08 | -56.43 | $14.20 | 919467 |
| 2025-12-05 | -52.11 | $14.51 | 761725 |
| 2025-12-04 | -68.08 | $14.39 | 805958 |
| 2025-12-03 | -70.97 | $14.27 | 1.0M |
| 2025-12-02 | -81.35 | $13.89 | 1.3M |
| 2025-12-01 | -78.44 | $14.22 | 1.4M |
| 2025-11-28 | -74.24 | $14.50 | 596200 |
| 2025-11-26 | -77.04 | $14.36 | 1.6M |
| 2025-11-25 | -81.91 | $14.10 | 1.5M |
| 2025-11-24 | -89.20 | $13.58 | 1.1M |
| 2025-11-21 | -92.85 | $13.32 | 1.4M |
| 2025-11-20 | -98.74 | $12.90 | 1.4M |
| 2025-11-19 | -98.37 | $13.30 | 983642 |
| 2025-11-18 | -98.79 | $13.41 | 1.1M |
| 2025-11-17 | -96.97 | $13.53 | 1.8M |
| 2025-11-14 | -99.66 | $14.14 | 1.6M |
| 2025-11-13 | -95.12 | $15.07 | 1.7M |
| 2025-11-12 | -85.16 | $15.58 | 1.5M |
| 2025-11-11 | -88.48 | $15.41 | 1.9M |
| 2025-11-10 | -81.45 | $15.77 | 2.5M |
| 2025-11-07 | -99.80 | $14.83 | 2.9M |
| 2025-11-06 | -89.82 | $16.94 | 1.2M |
| 2025-11-05 | -66.77 | $17.71 | 1.3M |
| 2025-11-04 | -65.57 | $17.75 | 1.4M |
| 2025-11-03 | -28.70 | $18.97 | 1.2M |
| 2025-10-31 | -17.75 | $19.34 | 862779 |
| 2025-10-30 | -29.88 | $18.93 | 945700 |
| 2025-10-29 | -17.75 | $19.34 | 1.3M |
| 2025-10-28 | -19.40 | $19.26 | 1.2M |
| 2025-10-27 | -20.60 | $19.22 | 1.4M |
| 2025-10-24 | -13.77 | $19.44 | 1.6M |
| 2025-10-23 | -1.78 | $18.77 | 1.3M |
| 2025-10-22 | -6.32 | $18.27 | 906014 |
| 2025-10-21 | -7.10 | $18.06 | 557808 |
| 2025-10-20 | -28.32 | $18.11 | 696014 |
| 2025-10-17 | -53.54 | $17.54 | 694654 |
| 2025-10-16 | -47.35 | $17.68 | 595405 |
| 2025-10-15 | -37.61 | $17.90 | 711566 |
| 2025-10-14 | -56.64 | $17.47 | 1.0M |
| 2025-10-13 | -69.47 | $17.18 | 822206 |
| 2025-10-10 | -92.04 | $16.67 | 847500 |
| 2025-10-09 | -61.95 | $17.35 | 843418 |
| 2025-10-08 | -65.93 | $17.26 | 603500 |
| 2025-10-07 | -82.30 | $16.89 | 946800 |
| 2025-10-06 | -69.91 | $17.17 | 893029 |
| 2025-10-03 | -66.37 | $17.25 | 873500 |
| 2025-10-02 | -73.89 | $17.08 | 1.1M |
| 2025-10-01 | -80.97 | $16.92 | 1.2M |
| 2025-09-30 | -79.65 | $16.95 | 1.3M |
| 2025-09-29 | -71.24 | $17.14 | 1.1M |
| 2025-09-26 | -76.55 | $17.02 | 980300 |
| 2025-09-25 | -81.42 | $16.91 | 2.1M |
| 2025-09-24 | -76.58 | $17.05 | 1.4M |
| 2025-09-23 | -34.23 | $17.99 | 770949 |
| 2025-09-22 | -9.46 | $18.54 | 1.1M |
| 2025-09-19 | -30.63 | $18.07 | 1.7M |
| 2025-09-18 | -33.33 | $18.01 | 2.4M |
| 2025-09-17 | -27.35 | $18.11 | 1.3M |
| 2025-09-16 | -31.62 | $18.01 | 960511 |
| 2025-09-15 | -45.73 | $17.68 | 939335 |
| 2025-09-12 | -49.81 | $17.43 | 997122 |
| 2025-09-11 | -53.21 | $17.34 | 1.6M |
| 2025-09-10 | -69.06 | $16.92 | 1.8M |
| 2025-09-09 | -46.79 | $17.51 | 1.8M |
| 2025-09-08 | -24.91 | $18.09 | 1.0M |
| 2025-09-05 | -35.56 | $18.13 | 1.5M |
| 2025-09-04 | -29.79 | $18.24 | 1.5M |
| 2025-09-03 | -24.78 | $18.41 | 2.3M |
| 2025-09-02 | -38.64 | $17.94 | 1.9M |
| 2025-08-29 | -51.54 | $17.41 | 1.6M |
| 2025-08-28 | -36.75 | $17.85 | 933525 |
| 2025-08-27 | -43.83 | $17.58 | 1.3M |
| 2025-08-26 | -53.02 | $17.23 | 1.2M |
| 2025-08-25 | -59.32 | $16.99 | 1.6M |
| 2025-08-22 | -44.88 | $17.54 | 1.7M |
| 2025-08-21 | -63.25 | $16.84 | 1.2M |
| 2025-08-20 | -67.98 | $16.66 | 860100 |
| 2025-08-19 | -64.83 | $16.78 | 784142 |
| 2025-08-18 | -56.17 | $17.11 | 1.4M |
| 2025-08-15 | -72.97 | $16.47 | 1.2M |
| 2025-08-14 | -69.55 | $16.60 | 1.8M |
| 2025-08-13 | -52.49 | $17.25 | 2.9M |
| 2025-08-12 | -29.13 | $18.14 | 4.8M |
| 2025-08-11 | -53.81 | $17.20 | 3.0M |
| 2025-08-08 | -66.49 | $16.71 | 4.6M |
| 2025-08-07 | -51.22 | $16.43 | 1.6M |
| 2025-08-06 | -67.32 | $16.10 | 1.0M |
| 2025-08-05 | -69.27 | $16.06 | 853300 |
| 2025-08-04 | -66.83 | $16.11 | 982245 |
| 2025-08-01 | -83.90 | $15.76 | 1.5M |
| 2025-07-31 | -69.80 | $16.20 | 1.3M |
| 2025-07-30 | -66.27 | $16.29 | 1.3M |
| 2025-07-29 | -73.73 | $16.10 | 1.1M |
| 2025-07-28 | -64.31 | $16.34 | 1.0M |
| 2025-07-25 | -68.63 | $16.23 | 1.1M |
| 2025-07-24 | -61.57 | $16.41 | 983500 |
| 2025-07-23 | -46.67 | $16.79 | 1.3M |
| 2025-07-22 | -70.20 | $16.19 | 1.2M |
| 2025-07-21 | -67.84 | $16.25 | 1.3M |
| 2025-07-18 | -63.92 | $16.35 | 1.4M |
| 2025-07-17 | -68.24 | $16.24 | 1.3M |
| 2025-07-16 | -69.41 | $16.21 | 827672 |
| 2025-07-15 | -70.98 | $16.17 | 866941 |
| 2025-07-14 | -69.80 | $16.20 | 940937 |
| 2025-07-11 | -97.41 | $15.72 | 866738 |
| 2025-07-10 | -91.85 | $16.29 | 809600 |
| 2025-07-09 | -91.46 | $16.48 | 1.1M |
| 2025-07-08 | -82.32 | $16.63 | 1.6M |
| 2025-07-07 | -72.73 | $16.70 | 1.1M |
| 2025-07-03 | -11.24 | $17.60 | 1.5M |
| 2025-07-02 | -24.29 | $16.93 | 1.2M |
| 2025-07-01 | -16.97 | $17.14 | 2.2M |
| 2025-06-30 | -20.22 | $16.96 | 1.0M |
| 2025-06-27 | -12.83 | $17.17 | 1.9M |
| 2025-06-26 | -7.96 | $17.36 | 2.1M |
| 2025-06-25 | -21.86 | $16.76 | 1.8M |
| 2025-06-24 | -20.83 | $16.80 | 1.5M |
| 2025-06-23 | -23.42 | $16.66 | 1.4M |
| 2025-06-20 | -13.29 | $17.11 | 2.7M |
| 2025-06-18 | -10.59 | $17.23 | 1.1M |
| 2025-06-17 | -9.46 | $17.28 | 1.3M |
| 2025-06-16 | -8.31 | $17.23 | 1.4M |
| 2025-06-13 | -12.01 | $17.07 | 940600 |
| 2025-06-12 | -18.94 | $16.77 | 718861 |
| 2025-06-11 | -13.16 | $17.02 | 1.3M |
| 2025-06-10 | -11.21 | $17.09 | 1.1M |
| 2025-06-09 | -0.59 | $17.34 | 956489 |
| 2025-06-06 | -8.47 | $16.78 | 1.9M |
| 2025-06-05 | -1.34 | $16.21 | 2.3M |
| 2025-06-04 | -3.93 | $14.60 | 470200 |
| 2025-06-03 | -1.27 | $14.66 | 573600 |
| 2025-06-02 | -0.89 | $14.46 | 1.0M |
| 2025-05-30 | -3.36 | $14.32 | 1.9M |
| 2025-05-29 | -4.37 | $13.75 | 737260 |
| 2025-05-28 | -8.39 | $13.55 | 893700 |
| 2025-05-27 | -4.86 | $13.71 | 593700 |
| 2025-05-23 | -13.91 | $13.30 | 481700 |
| 2025-05-22 | -7.95 | $13.57 | 411119 |
| 2025-05-21 | -6.39 | $13.64 | 687200 |
| 2025-05-20 | -6.51 | $13.63 | 422146 |
| 2025-05-19 | -6.15 | $13.63 | 571911 |
| 2025-05-16 | -4.27 | $13.71 | 682400 |
| 2025-05-15 | -1.18 | $13.79 | 817900 |
| 2025-05-14 | -2.17 | $13.74 | 788776 |
| 2025-05-13 | -2.56 | $13.72 | 1.1M |
| 2025-05-12 | -0.44 | $13.33 | 1.7M |
| 2025-05-09 | -1.26 | $12.43 | 1.6M |
| 2025-05-08 | -23.57 | $10.64 | 1.4M |
| 2025-05-07 | -6.02 | $10.40 | 598313 |
| 2025-05-06 | -7.92 | $10.34 | 685601 |
| 2025-05-05 | -10.81 | $10.25 | 630809 |
| 2025-05-02 | -3.83 | $10.35 | 465228 |
| 2025-05-01 | -3.02 | $10.09 | 640623 |
| 2025-04-30 | -10.36 | $9.83 | 665702 |
| 2025-04-29 | -5.86 | $9.93 | 493618 |
| 2025-04-28 | -9.25 | $9.90 | 567000 |
| 2025-04-25 | -20.31 | $9.92 | 425500 |
| 2025-04-24 | -36.24 | $9.74 | 465934 |
| 2025-04-23 | -47.99 | $9.39 | 489317 |
| 2025-04-22 | -53.80 | $9.24 | 619703 |
| 2025-04-21 | -62.26 | $9.01 | 539100 |
| 2025-04-17 | -55.81 | $9.21 | 506100 |
| 2025-04-16 | -59.13 | $9.16 | 523542 |
| 2025-04-15 | -58.51 | $9.18 | 580513 |
| 2025-04-14 | -61.92 | $9.07 | 815400 |
| 2025-04-11 | -69.14 | $8.88 | 919100 |
| 2025-04-10 | -70.62 | $8.83 | 903807 |
| 2025-04-09 | -52.82 | $9.43 | 1.1M |
| 2025-04-08 | -83.09 | $8.41 | 1.2M |
| 2025-04-07 | -75.49 | $8.71 | 1.5M |
| 2025-04-04 | -83.38 | $8.47 | 1.4M |
| 2025-04-03 | -95.33 | $8.51 | 1.2M |
| 2025-04-02 | -93.17 | $9.63 | 1.1M |
| 2025-04-01 | -96.67 | $9.75 | 803219 |
| 2025-03-31 | -96.14 | $9.87 | 889400 |
| 2025-03-28 | -94.79 | $10.26 | 1.0M |
| 2025-03-27 | -94.79 | $10.47 | 759540 |
| 2025-03-26 | -89.10 | $10.71 | 683955 |
| 2025-03-25 | -92.65 | $10.56 | 861547 |
| 2025-03-24 | -85.31 | $10.87 | 703198 |
| 2025-03-21 | -93.36 | $10.53 | 1.4M |
| 2025-03-20 | -89.34 | $10.70 | 1.3M |
| 2025-03-19 | -85.31 | $10.87 | 1.0M |
| 2025-03-18 | -91.71 | $10.60 | 1.2M |
| 2025-03-17 | -81.28 | $11.04 | 683221 |
| 2025-03-14 | -91.00 | $10.63 | 1.1M |
| 2025-03-13 | -93.36 | $10.53 | 978500 |
| 2025-03-12 | -98.22 | $10.61 | 899442 |
| 2025-03-11 | -98.06 | $10.93 | 1.2M |
| 2025-03-10 | -96.95 | $10.97 | 1.5M |
| 2025-03-07 | -75.93 | $11.82 | 1.2M |
| 2025-03-06 | -75.07 | $11.85 | 1.3M |
| 2025-03-05 | -62.75 | $12.28 | 1.4M |
| 2025-03-04 | -75.36 | $11.84 | 1.9M |
| 2025-03-03 | -66.48 | $12.15 | 3.0M |
| 2025-02-28 | -2.58 | $14.38 | 2.9M |
| 2025-02-27 | -23.58 | $11.92 | 1.5M |
| 2025-02-26 | -26.83 | $11.88 | 912800 |
| 2025-02-25 | -36.59 | $11.76 | 854309 |
| 2025-02-24 | -53.66 | $11.55 | 617216 |
| 2025-02-21 | -61.42 | $11.47 | 657100 |
| 2025-02-20 | -79.53 | $11.24 | 664018 |
| 2025-02-19 | -68.09 | $11.43 | 682585 |
| 2025-02-18 | -53.19 | $11.64 | 467088 |
| 2025-02-14 | -56.74 | $11.59 | 301240 |
| 2025-02-13 | -64.54 | $11.48 | 464374 |
| 2025-02-12 | -80.14 | $11.26 | 633600 |
| 2025-02-11 | -62.59 | $11.52 | 442873 |
| 2025-02-10 | -54.61 | $11.56 | 404926 |
| 2025-02-07 | -79.61 | $11.18 | 535250 |
| 2025-02-06 | -66.45 | $11.38 | 916672 |
| 2025-02-05 | -57.24 | $11.52 | 800045 |
| 2025-02-04 | -50.66 | $11.62 | 689807 |
| 2025-02-03 | -76.32 | $11.23 | 676821 |
| 2025-01-31 | -41.46 | $11.71 | 523605 |
| 2025-01-30 | -43.29 | $11.68 | 411624 |
| 2025-01-29 | -40.85 | $11.72 | 768900 |
| 2025-01-28 | -28.66 | $11.92 | 801926 |
| 2025-01-27 | -41.46 | $11.71 | 1.2M |
| 2025-01-24 | -33.54 | $11.84 | 976600 |
| 2025-01-23 | -23.78 | $12.00 | 987923 |
| 2025-01-22 | -34.15 | $11.83 | 848469 |
| 2025-01-21 | -10.00 | $12.19 | 977604 |
| 2025-01-17 | -45.18 | $11.83 | 862200 |
| 2025-01-16 | -40.59 | $11.95 | 728148 |
| 2025-01-15 | -60.27 | $11.62 | 649000 |
| 2025-01-14 | -68.13 | $11.55 | 557800 |
| 2025-01-13 | -76.89 | $11.33 | 623472 |
| 2025-01-10 | -74.47 | $11.47 | 704745 |
| 2025-01-08 | -61.25 | $11.87 | 665130 |
| 2025-01-07 | -73.70 | $11.51 | 690200 |
| 2025-01-06 | -76.12 | $11.44 | 742900 |
| 2025-01-03 | -87.54 | $11.11 | 527300 |
| 2025-01-02 | -92.39 | $10.97 | 1.0M |
| 2024-12-31 | -96.84 | $11.19 | 539246 |
| 2024-12-30 | -94.84 | $11.25 | 524700 |
| 2024-12-27 | -86.11 | $11.47 | 411600 |
| 2024-12-26 | -74.21 | $11.77 | 365829 |
| 2024-12-24 | -83.33 | $11.54 | 225501 |
| 2024-12-23 | -89.29 | $11.39 | 611139 |
| 2024-12-20 | -93.25 | $11.29 | 2.9M |
| 2024-12-19 | -88.31 | $11.45 | 1.0M |
| 2024-12-18 | -77.02 | $11.73 | 662145 |
| 2024-12-17 | -47.35 | $12.39 | 714372 |
| 2024-12-16 | -29.81 | $12.85 | 706644 |
| 2024-12-13 | -47.17 | $12.39 | 517800 |
| 2024-12-12 | -20.38 | $13.10 | 468305 |
| 2024-12-11 | -18.11 | $13.16 | 648033 |
| 2024-12-10 | -16.98 | $13.19 | 868112 |
| 2024-12-09 | -12.24 | $13.14 | 707826 |
| 2024-12-06 | -20.45 | $12.72 | 598602 |
| 2024-12-05 | -19.89 | $12.74 | 827400 |
| 2024-12-04 | -7.23 | $13.00 | 1.2M |
| 2024-12-03 | -0.35 | $12.77 | 1.1M |
| 2024-12-02 | -26.17 | $11.81 | 1.4M |
| 2024-11-29 | -49.22 | $11.22 | 593805 |
| 2024-11-27 | -48.05 | $11.25 | 1.0M |
| 2024-11-26 | -17.19 | $12.04 | 719600 |
| 2024-11-25 | -11.33 | $12.19 | 891350 |
| 2024-11-22 | -16.60 | $12.03 | 583575 |
| 2024-11-21 | -22.13 | $11.89 | 521500 |
| 2024-11-20 | -28.85 | $11.72 | 1.1M |
| 2024-11-19 | -20.16 | $11.94 | 680000 |
| 2024-11-18 | -48.22 | $11.23 | 943200 |
| 2024-11-15 | -50.20 | $11.18 | 729347 |
| 2024-11-14 | -41.50 | $11.40 | 1.0M |
| 2024-11-13 | -39.13 | $11.46 | 1.2M |
| 2024-11-12 | -28.85 | $11.72 | 1.0M |
| 2024-11-11 | -12.25 | $12.14 | 1.2M |
| 2024-11-08 | -20.95 | $11.92 | 4.0M |
| 2024-11-07 | -11.89 | $12.16 | 1.7M |
| 2024-11-06 | -19.63 | $11.77 | 1.5M |
| 2024-11-05 | -42.29 | $11.17 | 1.1M |
| 2024-11-04 | -72.64 | $10.56 | 602802 |
| 2024-11-01 | -86.57 | $10.28 | 914022 |
| 2024-10-31 | -92.54 | $10.16 | 933700 |
| 2024-10-30 | -87.97 | $10.63 | 720030 |
| 2024-10-29 | -70.89 | $10.90 | 312600 |
| 2024-10-28 | -68.75 | $10.99 | 415771 |
| 2024-10-25 | -73.30 | $10.91 | 428057 |
| 2024-10-24 | -75.00 | $10.88 | 426300 |
| 2024-10-23 | -82.51 | $10.76 | 491701 |
| 2024-10-22 | -55.74 | $11.25 | 460800 |
| 2024-10-21 | -56.16 | $11.40 | 524600 |
| 2024-10-18 | -47.95 | $11.58 | 569032 |
| 2024-10-17 | -36.07 | $11.84 | 415000 |
| 2024-10-16 | -35.16 | $11.86 | 614552 |
| 2024-10-15 | -43.38 | $11.68 | 1.2M |
| 2024-10-14 | -54.34 | $11.44 | 816060 |
| 2024-10-11 | -71.23 | $11.07 | 729300 |
| 2024-10-10 | -86.30 | $10.74 | 1.0M |
| 2024-10-09 | -97.18 | $10.91 | 897743 |
| 2024-10-08 | -81.72 | $11.11 | 548244 |
| 2024-10-07 | -80.11 | $11.14 | 710930 |
| 2024-10-04 | -62.37 | $11.47 | 705000 |
| 2024-10-03 | -86.56 | $11.02 | 622000 |
| 2024-10-02 | -62.90 | $11.46 | 422289 |
| 2024-10-01 | -47.31 | $11.75 | 669217 |
| 2024-09-30 | -27.96 | $12.11 | 877500 |
| 2024-09-27 | -43.01 | $11.83 | 636945 |
| 2024-09-26 | -35.48 | $11.97 | 696812 |
| 2024-09-25 | -33.33 | $12.01 | 624222 |
| 2024-09-24 | -37.62 | $12.03 | 844845 |
| 2024-09-23 | -46.53 | $11.85 | 511300 |
| 2024-09-20 | -52.97 | $11.72 | 2.0M |
| 2024-09-19 | -56.44 | $11.65 | 664500 |
| 2024-09-18 | -72.28 | $11.33 | 823306 |
| 2024-09-17 | -65.84 | $11.46 | 575470 |
| 2024-09-16 | -60.89 | $11.56 | 587600 |
| 2024-09-13 | -40.59 | $11.97 | 536300 |
| 2024-09-12 | -58.91 | $11.60 | 534375 |
| 2024-09-11 | -76.73 | $11.24 | 608882 |
| 2024-09-10 | -78.71 | $11.20 | 918708 |
| 2024-09-09 | -88.61 | $11.00 | 859736 |
| 2024-09-06 | -87.62 | $11.02 | 929818 |
| 2024-09-05 | -93.20 | $11.22 | 584804 |
| 2024-09-04 | -89.38 | $11.34 | 585008 |
| 2024-09-03 | -86.81 | $11.41 | 889500 |
| 2024-08-30 | -74.73 | $11.74 | 1.2M |
| 2024-08-29 | -67.94 | $12.06 | 537300 |
| 2024-08-28 | -74.08 | $12.18 | 623700 |
| 2024-08-27 | -69.84 | $12.41 | 534708 |
| 2024-08-26 | -64.97 | $12.63 | 485600 |
| 2024-08-23 | -70.30 | $12.44 | 590999 |
| 2024-08-22 | -81.33 | $11.98 | 538100 |
| 2024-08-21 | -75.75 | $12.26 | 515412 |
| 2024-08-20 | -79.81 | $12.12 | 635752 |
| 2024-08-19 | -78.10 | $12.27 | 609000 |
| 2024-08-16 | -81.15 | $12.10 | 749000 |
| 2024-08-15 | -81.61 | $12.15 | 1.0M |
| 2024-08-14 | -86.35 | $11.91 | 885016 |
| 2024-08-13 | -90.63 | $11.64 | 922424 |
| 2024-08-12 | -84.83 | $12.05 | 1.2M |
| 2024-08-09 | -94.69 | $11.40 | 3.4M |
| 2024-08-08 | -80.70 | $13.50 | 1.2M |
| 2024-08-07 | -95.13 | $12.76 | 1.0M |
| 2024-08-06 | -84.02 | $13.33 | 1.1M |
| 2024-08-05 | -94.93 | $12.77 | 878221 |
| 2024-08-02 | -89.72 | $13.80 | 1.0M |
| 2024-08-01 | -68.93 | $14.60 | 657400 |
| 2024-07-31 | -54.99 | $15.16 | 801700 |
| 2024-07-30 | -52.63 | $15.04 | 609800 |
| 2024-07-29 | -46.96 | $15.32 | 936600 |
| 2024-07-26 | -43.52 | $15.49 | 560129 |
| 2024-07-25 | -39.68 | $15.68 | 813336 |
| 2024-07-24 | -33.53 | $15.92 | 916900 |
| 2024-07-23 | -21.64 | $16.45 | 746114 |
| 2024-07-22 | -28.55 | $16.07 | 931087 |
| 2024-07-19 | -19.09 | $16.59 | 575968 |
| 2024-07-18 | -17.82 | $16.66 | 747936 |
| 2024-07-17 | -9.82 | $17.10 | 734989 |
| 2024-07-16 | -11.82 | $16.99 | 1.5M |
| 2024-07-15 | -2.89 | $16.85 | 789355 |
| 2024-07-12 | -18.33 | $16.06 | 957324 |
| 2024-07-11 | -7.08 | $16.60 | 1.4M |
| 2024-07-10 | -9.17 | $16.50 | 2.2M |
| 2024-07-09 | -8.75 | $16.52 | 3.2M |
| 2024-07-08 | -19.42 | $13.80 | 545438 |
| 2024-07-05 | -40.99 | $13.45 | 570288 |
| 2024-07-03 | -38.74 | $13.50 | 344844 |
| 2024-07-02 | -55.41 | $13.13 | 606529 |
| 2024-07-01 | -72.27 | $12.80 | 513650 |
| 2024-06-28 | -62.18 | $13.04 | 2.4M |
| 2024-06-27 | -65.13 | $12.97 | 495087 |
| 2024-06-26 | -64.29 | $12.99 | 716262 |
| 2024-06-25 | -79.83 | $12.62 | 702067 |
| 2024-06-24 | -80.99 | $12.56 | 624994 |
| 2024-06-21 | -57.14 | $13.08 | 2.4M |
| 2024-06-20 | -51.98 | $13.21 | 885021 |
| 2024-06-18 | -63.89 | $12.91 | 749516 |
| 2024-06-17 | -61.13 | $12.90 | 765061 |
| 2024-06-14 | -63.43 | $12.82 | 1.0M |
| 2024-06-13 | -51.12 | $13.15 | 624943 |
| 2024-06-12 | -30.33 | $13.61 | 801009 |
| 2024-06-11 | -29.34 | $13.59 | 683480 |
| 2024-06-10 | -37.12 | $13.18 | 1.1M |
| 2024-06-07 | -30.75 | $13.41 | 850782 |
| 2024-06-06 | -15.79 | $13.95 | 509867 |
| 2024-06-05 | -11.08 | $14.12 | 696150 |
| 2024-06-04 | -18.56 | $13.85 | 788910 |
| 2024-06-03 | -7.48 | $14.25 | 879592 |
| 2024-05-31 | -4.35 | $14.21 | 1.1M |
| 2024-05-30 | -0.30 | $14.26 | 1.3M |
| 2024-05-29 | -8.04 | $14.00 | 1.4M |
| 2024-05-28 | -18.75 | $13.64 | 1.4M |
| 2024-05-24 | -55.95 | $12.39 | 627779 |
| 2024-05-23 | -64.29 | $12.11 | 702715 |
| 2024-05-22 | -55.84 | $12.31 | 678753 |
| 2024-05-21 | -58.40 | $12.22 | 714813 |
| 2024-05-20 | -55.73 | $12.18 | 772117 |
| 2024-05-17 | -61.30 | $11.91 | 1.1M |
| 2024-05-16 | -51.17 | $12.30 | 1.3M |
| 2024-05-15 | -58.03 | $12.03 | 1.6M |
| 2024-05-14 | -73.06 | $11.45 | 1.2M |
| 2024-05-13 | -77.20 | $11.29 | 1.4M |
| 2024-05-10 | -73.32 | $11.44 | 3.4M |
| 2024-05-09 | -8.81 | $13.93 | 1.8M |
| 2024-05-08 | 0.00 | $14.23 | 1.1M |
| 2024-05-07 | -2.25 | $13.89 | 1.4M |
| 2024-05-06 | -8.73 | $13.44 | 943228 |
| 2024-05-03 | -8.93 | $12.96 | 1.2M |
| 2024-05-02 | -0.81 | $12.87 | 836280 |
| 2024-05-01 | -20.74 | $12.13 | 1.5M |
| 2024-04-30 | -7.51 | $12.38 | 1.7M |
| 2024-04-29 | -18.45 | $12.09 | 724456 |
| 2024-04-26 | -40.85 | $11.80 | 709072 |
| 2024-04-25 | -67.35 | $11.21 | 798199 |
| 2024-04-24 | -76.25 | $11.03 | 1.1M |
| 2024-04-23 | -80.08 | $10.93 | 835647 |
| 2024-04-22 | -92.72 | $10.60 | 495424 |
| 2024-04-19 | -98.29 | $10.46 | 728497 |
| 2024-04-18 | -94.54 | $10.57 | 752239 |
| 2024-04-17 | -99.65 | $10.53 | 689618 |
| 2024-04-16 | -99.62 | $10.73 | 829352 |
| 2024-04-15 | -94.84 | $10.95 | 625538 |
| 2024-04-12 | -87.50 | $11.31 | 919936 |
| 2024-04-11 | -83.19 | $11.41 | 535267 |
| 2024-04-10 | -97.77 | $11.15 | 844171 |
| 2024-04-09 | -71.55 | $11.68 | 717596 |
| 2024-04-08 | -71.67 | $11.67 | 462203 |
| 2024-04-05 | -71.24 | $11.68 | 590052 |
| 2024-04-04 | -66.53 | $11.73 | 1.0M |
| 2024-04-03 | -48.84 | $12.08 | 758514 |
| 2024-04-02 | -45.35 | $12.17 | 992622 |
| 2024-04-01 | -31.78 | $12.52 | 685549 |
| 2024-03-28 | -25.46 | $12.65 | 983011 |
| 2024-03-27 | -18.57 | $12.77 | 781451 |
| 2024-03-26 | -17.45 | $12.67 | 752077 |
| 2024-03-25 | -20.29 | $12.51 | 518898 |
| 2024-03-22 | -14.86 | $12.64 | 818794 |
| 2024-03-21 | -0.90 | $13.03 | 1.5M |
| 2024-03-20 | -3.63 | $12.61 | 919286 |
| 2024-03-19 | -3.82 | $12.35 | 1.3M |
| 2024-03-18 | -7.36 | $12.21 | 1.2M |
| 2024-03-15 | -6.09 | $12.26 | 1.8M |
| 2024-03-14 | -0.28 | $12.10 | 1.7M |
| 2024-03-13 | -11.83 | $11.69 | 1.6M |
| 2024-03-12 | -21.97 | $11.33 | 1.0M |
| 2024-03-11 | -28.73 | $11.09 | 780792 |
| 2024-03-08 | -25.35 | $11.21 | 1.2M |
| 2024-03-07 | -29.89 | $11.04 | 787156 |
| 2024-03-06 | -31.37 | $10.94 | 961076 |
| 2024-03-05 | -31.64 | $10.93 | 1.9M |
| 2024-03-04 | -19.03 | $11.40 | 2.4M |
| 2024-03-01 | -7.51 | $11.83 | 3.9M |
| 2024-02-29 | -10.57 | $10.41 | 2.9M |
| 2024-02-28 | -4.24 | $9.96 | 1.7M |
| 2024-02-27 | -2.38 | $9.61 | 1.6M |
| 2024-02-26 | -21.90 | $9.20 | 571236 |
| 2024-02-23 | -63.81 | $8.76 | 1.0M |
| 2024-02-22 | -63.81 | $8.76 | 1.2M |
| 2024-02-21 | -73.33 | $8.66 | 548109 |
| 2024-02-20 | -66.67 | $8.73 | 772317 |
| 2024-02-16 | -54.29 | $8.86 | 876444 |
| 2024-02-15 | -0.95 | $9.42 | 707659 |
| 2024-02-14 | -38.46 | $8.94 | 590550 |
| 2024-02-13 | -67.71 | $8.64 | 870881 |
| 2024-02-12 | -20.83 | $9.09 | 836962 |
| 2024-02-09 | -38.54 | $8.92 | 1.1M |
| 2024-02-08 | -62.38 | $8.71 | 731877 |
| 2024-02-07 | -90.20 | $8.48 | 655766 |
| 2024-02-06 | -87.43 | $8.55 | 687733 |
| 2024-02-05 | -85.80 | $8.58 | 835222 |
| 2024-02-02 | -59.09 | $9.05 | 633804 |
| 2024-02-01 | -55.11 | $9.12 | 713075 |
| 2024-01-31 | -68.75 | $8.88 | 814531 |
| 2024-01-30 | -62.50 | $8.99 | 703161 |
| 2024-01-29 | -57.39 | $9.08 | 635032 |
| 2024-01-26 | -64.20 | $8.96 | 733845 |
| 2024-01-25 | -72.73 | $8.81 | 482638 |
| 2024-01-24 | -79.55 | $8.69 | 539830 |
| 2024-01-23 | -62.50 | $8.99 | 517345 |
| 2024-01-22 | -61.93 | $9.00 | 775352 |
| 2024-01-19 | -77.84 | $8.72 | 609666 |
| 2024-01-18 | -80.54 | $8.69 | 555932 |
| 2024-01-17 | -81.82 | $8.67 | 877935 |
| 2024-01-16 | -94.48 | $8.51 | 1.1M |
| 2024-01-12 | -94.52 | $8.94 | 602099 |
| 2024-01-11 | -84.25 | $9.09 | 972314 |
| 2024-01-10 | -80.16 | $9.31 | 981947 |
| 2024-01-09 | -43.65 | $9.77 | 770917 |
| 2024-01-08 | -30.16 | $9.94 | 1.1M |
| 2024-01-05 | -70.00 | $9.41 | 1.6M |
| 2024-01-04 | -84.62 | $9.22 | 1.2M |
| 2024-01-03 | -96.92 | $9.06 | 1.1M |
| 2024-01-02 | -83.85 | $9.23 | 823774 |
| 2023-12-29 | -55.94 | $9.52 | 1.0M |
| 2023-12-28 | -42.66 | $9.71 | 646807 |
| 2023-12-27 | -58.74 | $9.48 | 738060 |
| 2023-12-26 | -58.04 | $9.49 | 680461 |
| 2023-12-22 | -63.64 | $9.41 | 546276 |
| 2023-12-21 | -60.14 | $9.46 | 400528 |
| 2023-12-20 | -69.23 | $9.33 | 1.1M |
| 2023-12-19 | -34.97 | $9.82 | 1.1M |
| 2023-12-18 | -22.08 | $9.98 | 1.2M |
| 2023-12-15 | -9.47 | $10.16 | 3.0M |
| 2023-12-14 | -16.53 | $10.01 | 1.0M |
| 2023-12-13 | -15.81 | $9.83 | 1.2M |
| 2023-12-12 | -33.67 | $9.42 | 504024 |
| 2023-12-11 | -36.64 | $9.24 | 523615 |
| 2023-12-08 | -30.17 | $9.39 | 929195 |
| 2023-12-07 | -37.93 | $9.21 | 693803 |
| 2023-12-06 | -42.24 | $9.11 | 600884 |
| 2023-12-05 | -34.05 | $9.30 | 670666 |
| 2023-12-04 | -6.90 | $9.93 | 1.4M |
| 2023-12-01 | 0.00 | $9.46 | 785098 |
| 2023-11-30 | -18.14 | $9.09 | 868770 |
| 2023-11-29 | -10.70 | $9.21 | 704729 |
| 2023-11-28 | -16.90 | $9.11 | 456872 |
| 2023-11-27 | -8.22 | $9.25 | 685460 |
| 2023-11-24 | -15.86 | $9.07 | 298768 |
| 2023-11-22 | -13.92 | $9.10 | 521027 |
| 2023-11-21 | -13.92 | $9.10 | 517282 |
| 2023-11-20 | -11.33 | $9.14 | 906209 |
| 2023-11-17 | -30.10 | $8.85 | 729612 |
| 2023-11-16 | -50.16 | $8.54 | 682104 |
| 2023-11-15 | -37.86 | $8.73 | 880163 |
| 2023-11-14 | -35.28 | $8.77 | 1.3M |
| 2023-11-13 | -89.64 | $7.93 | 1.8M |
| 2023-11-10 | -77.11 | $8.22 | 2.0M |
| 2023-11-09 | -38.46 | $8.84 | 1.2M |
| 2023-11-08 | -24.82 | $9.11 | 388801 |
| 2023-11-07 | -31.65 | $9.16 | 585806 |
| 2023-11-06 | -40.96 | $9.06 | 582896 |
| 2023-11-03 | -31.93 | $9.21 | 1.1M |
| 2023-11-02 | -51.20 | $8.89 | 698472 |
| 2023-11-01 | -78.92 | $8.43 | 556227 |
| 2023-10-31 | -75.30 | $8.49 | 1.1M |
| 2023-10-30 | -93.02 | $8.23 | 753077 |
| 2023-10-27 | -96.99 | $8.15 | 1.1M |
| 2023-10-26 | -98.55 | $8.12 | 1.1M |
| 2023-10-25 | -86.85 | $8.66 | 602137 |
| 2023-10-24 | -73.31 | $9.00 | 649899 |
| 2023-10-23 | -78.49 | $8.87 | 670526 |
| 2023-10-20 | -85.26 | $8.70 | 963893 |
| 2023-10-19 | -86.45 | $8.67 | 695148 |
| 2023-10-18 | -92.61 | $8.52 | 929489 |
| 2023-10-17 | -79.24 | $8.93 | 568294 |
| 2023-10-16 | -76.47 | $9.01 | 910502 |
| 2023-10-13 | -96.19 | $8.44 | 1.3M |
| 2023-10-12 | -99.80 | $8.72 | 651739 |
| 2023-10-11 | -86.49 | $9.44 | 530108 |
| 2023-10-10 | -80.63 | $9.57 | 635059 |
| 2023-10-09 | -88.29 | $9.40 | 406585 |
| 2023-10-06 | -80.18 | $9.58 | 625245 |
| 2023-10-05 | -83.33 | $9.51 | 689300 |
| 2023-10-04 | -77.03 | $9.65 | 650816 |
| 2023-10-03 | -87.39 | $9.42 | 1.4M |
| 2023-10-02 | -61.68 | $10.33 | 835044 |
| 2023-09-29 | -62.35 | $10.30 | 861707 |
| 2023-09-28 | -41.18 | $10.66 | 754823 |
| 2023-09-27 | -52.94 | $10.46 | 371344 |
| 2023-09-26 | -62.35 | $10.30 | 408794 |
| 2023-09-25 | -50.00 | $10.51 | 583114 |
| 2023-09-22 | -70.59 | $10.16 | 485076 |
| 2023-09-21 | -64.80 | $10.20 | 768386 |
| 2023-09-20 | -20.58 | $10.97 | 689864 |
| 2023-09-19 | -23.75 | $10.91 | 582480 |
| 2023-09-18 | -24.27 | $10.90 | 732625 |
| 2023-09-15 | -21.64 | $10.95 | 2.8M |
| 2023-09-14 | -5.28 | $11.26 | 817369 |
| 2023-09-13 | -4.27 | $10.81 | 1.0M |
| 2023-09-12 | -30.55 | $10.42 | 1.0M |
| 2023-09-11 | -13.13 | $10.59 | 557502 |
| 2023-09-08 | -33.98 | $10.40 | 913133 |
| 2023-09-07 | -40.78 | $10.26 | 963055 |
| 2023-09-06 | -61.48 | $9.98 | 598178 |
| 2023-09-05 | -54.29 | $10.16 | 1.0M |
| 2023-09-01 | -65.31 | $9.89 | 1.0M |
| 2023-08-31 | -70.33 | $9.77 | 1.5M |
| 2023-08-30 | -59.35 | $10.04 | 1.2M |
| 2023-08-29 | -64.23 | $9.92 | 646380 |
| 2023-08-28 | -63.01 | $9.95 | 571276 |
| 2023-08-25 | -66.67 | $9.86 | 709026 |
| 2023-08-24 | -74.80 | $9.66 | 791427 |
| 2023-08-23 | -72.36 | $9.72 | 764967 |
| 2023-08-22 | -78.86 | $9.56 | 534022 |
| 2023-08-21 | -68.29 | $9.82 | 571010 |
| 2023-08-18 | -63.82 | $9.93 | 899463 |
| 2023-08-17 | -53.25 | $10.19 | 748275 |
| 2023-08-16 | -38.62 | $10.55 | 1.2M |
| 2023-08-15 | -50.41 | $10.26 | 853499 |
| 2023-08-14 | -41.06 | $10.49 | 1.5M |
| 2023-08-11 | -26.40 | $10.88 | 2.2M |
| 2023-08-10 | -83.97 | $10.23 | 1.4M |
| 2023-08-09 | -90.32 | $10.14 | 1.4M |
| 2023-08-08 | -6.45 | $11.48 | 759049 |
| 2023-08-07 | -20.43 | $11.35 | 1.2M |
| 2023-08-04 | -34.41 | $11.22 | 753834 |
| 2023-08-03 | -21.51 | $11.34 | 545592 |
| 2023-08-02 | -25.22 | $11.25 | 1.3M |
| 2023-08-01 | -21.74 | $11.29 | 610707 |
| 2023-07-31 | -15.65 | $11.36 | 654835 |
| 2023-07-28 | -31.30 | $11.18 | 512216 |
| 2023-07-27 | -55.04 | $10.83 | 413464 |
| 2023-07-26 | -21.43 | $11.03 | 472501 |
| 2023-07-25 | -18.93 | $11.05 | 400035 |
| 2023-07-24 | -25.56 | $10.86 | 419042 |
| 2023-07-21 | -30.08 | $10.74 | 575408 |
| 2023-07-20 | -30.08 | $10.74 | 779117 |
| 2023-07-19 | -10.90 | $11.25 | 671266 |
| 2023-07-18 | -14.29 | $11.16 | 723822 |
| 2023-07-17 | -5.26 | $11.40 | 1.2M |
| 2023-07-14 | -20.16 | $10.82 | 576978 |
| 2023-07-13 | -5.35 | $11.18 | 480287 |
| 2023-07-12 | -7.00 | $11.14 | 578312 |
| 2023-07-11 | -13.17 | $10.99 | 796784 |
| 2023-07-10 | -6.17 | $11.16 | 611823 |
| 2023-07-07 | -13.58 | $10.98 | 691493 |
| 2023-07-06 | -29.22 | $10.60 | 671053 |
| 2023-07-05 | -28.81 | $10.61 | 1.8M |
| 2023-07-03 | -18.52 | $10.86 | 510694 |
| 2023-06-30 | -16.46 | $10.91 | 1.3M |
| 2023-06-29 | -21.93 | $10.66 | 3.5M |
| 2023-06-28 | -42.90 | $9.59 | 1.3M |
| 2023-06-27 | -69.44 | $9.26 | 886196 |
| 2023-06-26 | -84.72 | $9.07 | 1.1M |
| 2023-06-23 | -77.30 | $9.17 | 1.7M |
| 2023-06-22 | -60.28 | $9.38 | 973707 |
| 2023-06-21 | -79.70 | $9.26 | 767020 |
| 2023-06-20 | -58.47 | $9.49 | 1.2M |
| 2023-06-16 | -68.62 | $9.38 | 1.2M |
| 2023-06-15 | -58.47 | $9.49 | 944150 |
| 2023-06-14 | -77.85 | $9.28 | 782725 |
| 2023-06-13 | -69.54 | $9.37 | 1.3M |
| 2023-06-12 | -59.39 | $9.29 | 641548 |
| 2023-06-09 | -37.26 | $9.09 | 816207 |
| 2023-06-08 | -28.33 | $9.24 | 1.3M |
| 2023-06-07 | -13.96 | $9.67 | 853295 |
| 2023-06-06 | -12.50 | $9.71 | 599881 |
| 2023-06-05 | -16.44 | $9.56 | 977970 |
| 2023-06-02 | -6.55 | $9.89 | 2.0M |
| 2023-06-01 | -5.88 | $9.60 | 1.2M |
| 2023-05-31 | -3.86 | $9.67 | 3.2M |
| 2023-05-30 | -4.14 | $9.66 | 1.5M |
| 2023-05-26 | -12.83 | $9.35 | 1.2M |
| 2023-05-25 | -14.51 | $9.29 | 738483 |
| 2023-05-24 | -18.16 | $9.16 | 803944 |
| 2023-05-23 | -15.42 | $9.25 | 1.1M |
| 2023-05-22 | -15.10 | $9.26 | 1.2M |
| 2023-05-19 | -15.38 | $9.25 | 1.2M |
| 2023-05-18 | -1.42 | $9.64 | 1.9M |
| 2023-05-17 | -8.33 | $9.26 | 1.6M |
| 2023-05-16 | -10.42 | $9.19 | 1.9M |
| 2023-05-15 | -2.68 | $9.45 | 3.5M |
| 2023-05-12 | -10.86 | $8.97 | 7.1M |
| 2023-05-11 | -12.12 | $7.05 | 1.3M |
| 2023-05-10 | -3.13 | $7.11 | 848888 |
| 2023-05-09 | -10.00 | $6.90 | 624419 |
| 2023-05-08 | -10.13 | $6.89 | 773852 |
| 2023-05-05 | -18.89 | $6.69 | 783118 |
| 2023-05-04 | -50.70 | $6.49 | 629612 |
| 2023-05-03 | -52.22 | $6.47 | 707972 |
| 2023-05-02 | -60.70 | $6.33 | 616668 |
| 2023-05-01 | -17.90 | $6.63 | 692925 |
| 2023-04-28 | -36.92 | $6.44 | 586885 |
| 2023-04-27 | -35.28 | $6.40 | 598324 |
| 2023-04-26 | -31.82 | $6.37 | 650143 |
| 2023-04-25 | -39.81 | $6.23 | 799417 |
| 2023-04-24 | -19.27 | $6.52 | 841028 |
| 2023-04-21 | -6.59 | $6.71 | 1.1M |
| 2023-04-20 | -14.50 | $6.43 | 502976 |
| 2023-04-19 | -12.98 | $6.45 | 503317 |
| 2023-04-18 | -12.21 | $6.46 | 358424 |
| 2023-04-17 | -9.92 | $6.49 | 479518 |
| 2023-04-14 | -16.03 | $6.41 | 476512 |
| 2023-04-13 | -6.11 | $6.54 | 653775 |
| 2023-04-12 | -17.56 | $6.39 | 792826 |
| 2023-04-11 | -16.67 | $6.40 | 654023 |
| 2023-04-10 | -5.90 | $6.54 | 1.0M |
| 2023-04-06 | -3.46 | $6.52 | 1.2M |
| 2023-04-05 | -7.38 | $6.29 | 935374 |
| 2023-04-04 | -2.75 | $6.27 | 1.1M |
| 2023-04-03 | -5.36 | $6.03 | 1.1M |
| 2023-03-31 | -3.24 | $6.06 | 1.1M |
| 2023-03-30 | -9.23 | $5.83 | 719111 |
| 2023-03-29 | -13.28 | $5.72 | 1.2M |
| 2023-03-28 | -24.35 | $5.42 | 674716 |
| 2023-03-27 | -21.77 | $5.49 | 774971 |
| 2023-03-24 | -25.09 | $5.40 | 869917 |
| 2023-03-23 | -18.08 | $5.59 | 947124 |
| 2023-03-22 | -12.55 | $5.74 | 918577 |
| 2023-03-21 | -14.02 | $5.70 | 795588 |
| 2023-03-20 | -23.99 | $5.43 | 841974 |
| 2023-03-17 | -11.44 | $5.77 | 2.0M |
| 2023-03-16 | -7.01 | $5.89 | 1.4M |
| 2023-03-15 | -12.55 | $5.74 | 1.4M |
| 2023-03-14 | -22.51 | $5.47 | 979906 |
| 2023-03-13 | -28.78 | $5.30 | 1.6M |
| 2023-03-10 | -17.34 | $5.61 | 3.1M |
| 2023-03-09 | -2.63 | $5.96 | 6.3M |
| 2023-03-08 | -2.93 | $5.36 | 15.3M |
| 2023-03-07 | -81.65 | $3.57 | 1.7M |
| 2023-03-06 | -94.92 | $3.62 | 1.8M |
| 2023-03-03 | -82.95 | $3.73 | 756410 |
| 2023-03-02 | -86.36 | $3.70 | 736497 |
| 2023-03-01 | -94.19 | $3.65 | 737857 |
| 2023-02-28 | -80.49 | $3.80 | 827100 |
| 2023-02-27 | -75.29 | $3.82 | 453336 |
| 2023-02-24 | -72.94 | $3.84 | 420562 |
| 2023-02-23 | -58.82 | $3.96 | 653511 |
| 2023-02-22 | -51.74 | $4.00 | 504270 |
| 2023-02-21 | -38.25 | $4.12 | 368246 |
| 2023-02-17 | -10.12 | $4.37 | 270170 |
| 2023-02-16 | -15.75 | $4.32 | 294715 |
| 2023-02-15 | -6.75 | $4.40 | 263645 |
| 2023-02-14 | -19.12 | $4.29 | 361196 |
| 2023-02-13 | -25.87 | $4.23 | 291532 |
| 2023-02-10 | -28.12 | $4.21 | 272627 |
| 2023-02-09 | -28.12 | $4.21 | 416309 |
| 2023-02-08 | -14.96 | $4.31 | 511577 |
| 2023-02-07 | -1.80 | $4.39 | 463408 |
| 2023-02-06 | -24.58 | $4.20 | 369305 |
| 2023-02-03 | -9.94 | $4.32 | 570906 |
| 2023-02-02 | -2.56 | $4.31 | 1.1M |
| 2023-02-01 | -46.88 | $3.88 | 1.4M |
| 2023-01-31 | -62.75 | $3.75 | 1.1M |
| 2023-01-30 | -62.88 | $3.68 | 292338 |
| 2023-01-27 | -55.61 | $3.72 | 429076 |
| 2023-01-26 | -55.61 | $3.72 | 472431 |
| 2023-01-25 | -53.15 | $3.74 | 263903 |
| 2023-01-24 | -49.45 | $3.77 | 309753 |
| 2023-01-23 | -33.43 | $3.90 | 643584 |
| 2023-01-20 | -37.13 | $3.87 | 832751 |
| 2023-01-19 | -27.54 | $3.89 | 551203 |
| 2023-01-18 | -11.48 | $4.05 | 430304 |
| 2023-01-17 | -5.00 | $4.02 | 533791 |
| 2023-01-13 | -1.15 | $3.93 | 538363 |
| 2023-01-12 | -9.41 | $3.84 | 715936 |
| 2023-01-11 | -21.18 | $3.74 | 541286 |
| 2023-01-10 | -1.22 | $3.88 | 693628 |
| 2023-01-09 | -5.66 | $3.82 | 345310 |
| 2023-01-06 | -1.37 | $3.79 | 355470 |
| 2023-01-05 | -24.64 | $3.59 | 368631 |
| 2023-01-04 | -8.70 | $3.70 | 401234 |
| 2023-01-03 | -9.23 | $3.66 | 566481 |
| 2022-12-30 | -38.03 | $3.51 | 1.0M |
| 2022-12-29 | -54.65 | $3.46 | 1.0M |
| 2022-12-28 | -45.35 | $3.54 | 487800 |
| 2022-12-27 | -55.81 | $3.45 | 349339 |
| 2022-12-23 | -55.81 | $3.45 | 337360 |
| 2022-12-22 | -52.33 | $3.48 | 515954 |
| 2022-12-21 | -50.55 | $3.52 | 585116 |
| 2022-12-20 | -65.63 | $3.40 | 787750 |
| 2022-12-19 | -91.92 | $3.15 | 721226 |
| 2022-12-16 | -85.45 | $3.23 | 1.3M |
| 2022-12-15 | -98.98 | $3.20 | 648159 |
| 2022-12-14 | -88.56 | $3.33 | 837732 |
| 2022-12-13 | -96.10 | $3.30 | 870531 |
| 2022-12-12 | -86.21 | $3.41 | 490566 |
| 2022-12-09 | -93.10 | $3.34 | 326029 |
| 2022-12-08 | -88.18 | $3.39 | 618797 |
| 2022-12-07 | -71.72 | $3.34 | 666038 |
| 2022-12-06 | -78.13 | $3.35 | 593334 |
| 2022-12-05 | -69.27 | $3.52 | 565816 |
| 2022-12-02 | -57.29 | $3.75 | 637522 |
| 2022-12-01 | -58.08 | $3.76 | 677456 |
| 2022-11-30 | -61.22 | $3.82 | 922009 |
| 2022-11-29 | -68.85 | $3.74 | 487143 |
| 2022-11-28 | -66.54 | $3.80 | 579842 |
| 2022-11-25 | -63.46 | $3.88 | 140087 |
| 2022-11-23 | -63.08 | $3.89 | 276838 |
| 2022-11-22 | -61.15 | $3.94 | 343063 |
| 2022-11-21 | -58.08 | $4.02 | 616028 |
| 2022-11-18 | -55.00 | $4.10 | 557058 |
| 2022-11-17 | -58.46 | $4.01 | 691848 |
| 2022-11-16 | -53.46 | $4.14 | 660917 |
| 2022-11-15 | -51.54 | $4.19 | 1.1M |
| 2022-11-14 | -62.69 | $3.90 | 1.0M |
| 2022-11-11 | -64.62 | $3.85 | 1.5M |
| 2022-11-10 | -70.00 | $3.71 | 2.4M |
| 2022-11-09 | -86.54 | $3.28 | 3.8M |
| 2022-11-08 | -67.73 | $4.68 | 898703 |
| 2022-11-07 | -69.32 | $4.66 | 511630 |
| 2022-11-04 | -66.14 | $4.70 | 679846 |
| 2022-11-03 | -68.53 | $4.67 | 404255 |
| 2022-11-02 | -47.81 | $4.93 | 683147 |
| 2022-11-01 | -30.28 | $5.15 | 468537 |
| 2022-10-31 | -24.24 | $5.15 | 805405 |
| 2022-10-28 | -19.91 | $5.20 | 547072 |
| 2022-10-27 | -8.97 | $5.29 | 397327 |
| 2022-10-26 | -9.48 | $5.23 | 509795 |
| 2022-10-25 | -11.37 | $5.21 | 813012 |
| 2022-10-24 | -9.93 | $4.91 | 608462 |
| 2022-10-21 | -18.44 | $4.85 | 918091 |
| 2022-10-20 | -82.27 | $4.40 | 481048 |
| 2022-10-19 | -94.67 | $4.32 | 479288 |
| 2022-10-18 | -77.90 | $4.55 | 452439 |
| 2022-10-17 | -74.59 | $4.58 | 576675 |
| 2022-10-14 | -93.88 | $4.41 | 522177 |
| 2022-10-13 | -83.17 | $4.52 | 618362 |
| 2022-10-12 | -84.42 | $4.53 | 461759 |
| 2022-10-11 | -93.10 | $4.43 | 554184 |
| 2022-10-10 | -98.62 | $4.54 | 365242 |
| 2022-10-07 | -92.83 | $4.66 | 440752 |
| 2022-10-06 | -78.76 | $4.85 | 356495 |
| 2022-10-05 | -77.22 | $4.87 | 581528 |
| 2022-10-04 | -70.30 | $4.97 | 436570 |
| 2022-10-03 | -86.09 | $4.76 | 415554 |
| 2022-09-30 | -95.44 | $4.64 | 778148 |
| 2022-09-29 | -91.53 | $4.70 | 416107 |
| 2022-09-28 | -87.91 | $4.78 | 542529 |
| 2022-09-27 | -96.40 | $4.64 | 689719 |
| 2022-09-26 | -99.45 | $4.68 | 507776 |
| 2022-09-23 | -96.53 | $4.81 | 478936 |
| 2022-09-22 | -94.97 | $4.89 | 671365 |
| 2022-09-21 | -99.41 | $5.09 | 501586 |
| 2022-09-20 | -96.95 | $5.19 | 489832 |
| 2022-09-19 | -93.79 | $5.27 | 555310 |
| 2022-09-16 | -93.04 | $5.31 | 771412 |
| 2022-09-15 | -98.73 | $5.36 | 463379 |
| 2022-09-14 | -92.74 | $5.48 | 728600 |
| 2022-09-13 | -97.78 | $5.45 | 712694 |
| 2022-09-12 | -88.48 | $5.75 | 474090 |
| 2022-09-09 | -94.09 | $5.67 | 562857 |
| 2022-09-08 | -93.03 | $5.70 | 490707 |
| 2022-09-07 | -87.45 | $5.88 | 815993 |
| 2022-09-06 | -96.86 | $5.64 | 731613 |
| 2022-09-02 | -98.77 | $5.70 | 479340 |
| 2022-09-01 | -93.94 | $5.94 | 570707 |
| 2022-08-31 | -97.12 | $6.09 | 1.1M |
| 2022-08-30 | -96.68 | $6.22 | 403472 |
| 2022-08-29 | -99.47 | $6.25 | 523977 |
| 2022-08-26 | -96.99 | $6.50 | 405438 |
| 2022-08-25 | -84.05 | $6.74 | 490195 |
| 2022-08-24 | -97.55 | $6.52 | 459862 |
| 2022-08-23 | -97.82 | $6.54 | 355392 |
| 2022-08-22 | -95.00 | $6.59 | 465421 |
| 2022-08-19 | -98.01 | $6.63 | 358984 |
| 2022-08-18 | -83.33 | $6.86 | 351713 |
| 2022-08-17 | -85.33 | $6.83 | 413612 |
| 2022-08-16 | -71.33 | $7.04 | 496518 |
| 2022-08-15 | -70.67 | $7.05 | 412006 |
| 2022-08-12 | -61.76 | $7.06 | 545590 |
| 2022-08-11 | -43.63 | $7.22 | 1.4M |
| 2022-08-10 | -24.43 | $7.57 | 1.9M |
| 2022-08-09 | -23.35 | $7.18 | 576905 |
| 2022-08-08 | -7.78 | $7.44 | 552697 |
| 2022-08-05 | -0.65 | $7.42 | 382607 |
| 2022-08-04 | -2.68 | $7.35 | 311766 |
| 2022-08-03 | -8.05 | $7.27 | 389644 |
| 2022-08-02 | -17.45 | $7.13 | 371140 |
| 2022-08-01 | -31.54 | $6.92 | 471798 |
| 2022-07-29 | -24.16 | $7.03 | 449873 |
| 2022-07-28 | -43.79 | $6.72 | 392895 |
| 2022-07-27 | -32.03 | $6.90 | 472092 |
| 2022-07-26 | -45.10 | $6.70 | 475311 |
| 2022-07-25 | -10.46 | $7.23 | 439277 |
| 2022-07-22 | -16.99 | $7.13 | 468035 |
| 2022-07-21 | -3.27 | $7.34 | 462559 |
| 2022-07-20 | -1.99 | $7.34 | 634085 |
| 2022-07-19 | -13.08 | $6.99 | 853752 |
| 2022-07-18 | -19.28 | $6.53 | 433598 |
| 2022-07-15 | -47.73 | $6.27 | 354849 |
| 2022-07-14 | -70.45 | $6.07 | 308967 |
| 2022-07-13 | -67.05 | $6.10 | 345536 |
| 2022-07-12 | -53.85 | $6.23 | 477685 |
| 2022-07-11 | -70.45 | $6.20 | 354128 |
| 2022-07-08 | -57.62 | $6.45 | 521689 |
| 2022-07-07 | -63.03 | $6.42 | 516442 |
| 2022-07-06 | -83.03 | $6.09 | 467471 |
| 2022-07-05 | -76.27 | $6.23 | 482172 |
| 2022-07-01 | -79.66 | $6.17 | 431578 |
| 2022-06-30 | -76.17 | $6.27 | 751117 |
| 2022-06-29 | -83.94 | $6.12 | 652885 |
| 2022-06-28 | -73.58 | $6.32 | 395734 |
| 2022-06-27 | -58.55 | $6.61 | 479730 |
| 2022-06-24 | -60.62 | $6.57 | 1.1M |
| 2022-06-23 | -66.84 | $6.45 | 434520 |
| 2022-06-22 | -72.02 | $6.35 | 647244 |
| 2022-06-21 | -74.61 | $6.30 | 649585 |
| 2022-06-17 | -82.90 | $6.14 | 1.0M |
| 2022-06-16 | -88.60 | $6.03 | 829971 |
| 2022-06-15 | -90.06 | $6.29 | 843590 |
| 2022-06-14 | -97.45 | $6.21 | 557726 |
| 2022-06-13 | -97.12 | $6.39 | 670283 |
| 2022-06-10 | -67.67 | $6.84 | 468337 |
| 2022-06-09 | -37.65 | $7.13 | 492743 |
| 2022-06-08 | -26.54 | $7.31 | 383652 |
| 2022-06-07 | -18.52 | $7.44 | 717856 |
| 2022-06-06 | -20.37 | $7.41 | 502112 |
| 2022-06-03 | -23.46 | $7.36 | 562641 |
| 2022-06-02 | -17.80 | $7.67 | 1.0M |
| 2022-06-01 | -46.43 | $7.17 | 511257 |
| 2022-05-31 | -51.02 | $7.08 | 1.8M |
| 2022-05-27 | -39.80 | $7.30 | 680699 |
| 2022-05-26 | -57.65 | $6.95 | 556336 |
| 2022-05-25 | -63.27 | $6.84 | 554762 |
| 2022-05-24 | -80.61 | $6.50 | 792674 |
| 2022-05-23 | -64.29 | $6.82 | 597159 |
| 2022-05-20 | -68.37 | $6.74 | 549041 |
| 2022-05-19 | -65.31 | $6.80 | 869724 |
| 2022-05-18 | -65.76 | $6.89 | 892536 |
| 2022-05-17 | -53.72 | $7.24 | 992479 |
| 2022-05-16 | -75.73 | $6.74 | 811686 |
| 2022-05-13 | -74.95 | $6.76 | 1.0M |
| 2022-05-12 | -84.34 | $6.52 | 1.5M |
| 2022-05-11 | -96.24 | $6.63 | 1.9M |
| 2022-05-10 | -98.10 | $6.61 | 1.4M |
| 2022-05-09 | -86.60 | $7.00 | 1.1M |
| 2022-05-06 | -77.72 | $7.25 | 664394 |
| 2022-05-05 | -89.93 | $7.38 | 566044 |
| 2022-05-04 | -55.78 | $8.04 | 572459 |
| 2022-05-03 | -74.67 | $7.87 | 727965 |
| 2022-05-02 | -73.61 | $7.89 | 744483 |
| 2022-04-29 | -81.53 | $7.74 | 769908 |
| 2022-04-28 | -79.42 | $7.78 | 428437 |
| 2022-04-27 | -97.78 | $7.52 | 514679 |
| 2022-04-26 | -97.73 | $7.56 | 512757 |
| 2022-04-25 | -78.85 | $7.98 | 717354 |
| 2022-04-22 | -96.21 | $7.76 | 638835 |
| 2022-04-21 | -97.02 | $7.82 | 808159 |
| 2022-04-20 | -91.03 | $8.27 | 597169 |
| 2022-04-19 | -76.92 | $8.44 | 419685 |
| 2022-04-18 | -76.92 | $8.50 | 472793 |
| 2022-04-14 | -82.12 | $8.44 | 605009 |
| 2022-04-13 | -72.61 | $8.60 | 572586 |
| 2022-04-12 | -93.08 | $8.28 | 533901 |
| 2022-04-11 | -90.57 | $8.32 | 470986 |
| 2022-04-08 | -90.96 | $8.37 | 374580 |
| 2022-04-07 | -86.51 | $8.56 | 586302 |
| 2022-04-06 | -88.89 | $8.50 | 1.3M |
| 2022-04-05 | -84.38 | $8.85 | 686600 |
| 2022-04-04 | -68.75 | $9.20 | 512101 |
| 2022-04-01 | -89.62 | $8.77 | 992914 |
| 2022-03-31 | -88.12 | $8.86 | 2.0M |
| 2022-03-30 | -91.49 | $8.78 | 616106 |
| 2022-03-29 | -82.37 | $9.08 | 905268 |
| 2022-03-28 | -96.66 | $8.61 | 771793 |
| 2022-03-25 | -92.40 | $8.75 | 1.0M |
| 2022-03-24 | -90.26 | $8.87 | 934230 |
| 2022-03-23 | -72.01 | $8.91 | 579585 |
| 2022-03-22 | -67.01 | $9.11 | 706310 |
| 2022-03-21 | -66.51 | $9.13 | 858719 |
| 2022-03-18 | -57.00 | $9.51 | 942828 |
| 2022-03-17 | -56.50 | $9.53 | 1.2M |
| 2022-03-16 | -56.25 | $9.54 | 810886 |
| 2022-03-15 | -61.50 | $9.33 | 747196 |
| 2022-03-14 | -66.76 | $9.12 | 966197 |
| 2022-03-11 | -51.25 | $9.74 | 1.1M |
| 2022-03-10 | -39.50 | $10.21 | 562987 |
| 2022-03-09 | -37.00 | $10.31 | 991217 |
| 2022-03-08 | -40.25 | $10.18 | 1.1M |
| 2022-03-07 | -38.00 | $10.27 | 1.3M |
| 2022-03-04 | -25.50 | $10.77 | 2.4M |
| 2022-03-03 | -11.75 | $11.32 | 4.1M |
| 2022-03-02 | -8.36 | $11.19 | 7.7M |
| 2022-03-01 | -42.22 | $8.68 | 1.4M |
| 2022-02-28 | -3.25 | $9.28 | 1.2M |
| 2022-02-25 | -20.23 | $8.98 | 854402 |
| 2022-02-24 | -30.42 | $8.79 | 1.1M |
| 2022-02-23 | -58.59 | $8.29 | 700147 |
| 2022-02-22 | -46.76 | $8.50 | 749412 |
| 2022-02-18 | -35.87 | $8.67 | 531868 |
| 2022-02-17 | -19.57 | $8.97 | 595193 |
| 2022-02-16 | -3.80 | $9.26 | 428967 |
| 2022-02-15 | -8.80 | $9.20 | 665715 |
| 2022-02-14 | -39.66 | $8.73 | 372890 |
| 2022-02-11 | -53.71 | $8.55 | 505510 |
| 2022-02-10 | -47.50 | $8.75 | 689651 |
| 2022-02-09 | -43.31 | $8.93 | 603882 |
| 2022-02-08 | -48.43 | $8.80 | 463655 |
| 2022-02-07 | -61.02 | $8.48 | 657228 |
| 2022-02-04 | -56.12 | $8.71 | 811025 |
| 2022-02-03 | -74.84 | $8.26 | 882267 |
| 2022-02-02 | -71.87 | $8.41 | 815476 |
| 2022-02-01 | -64.83 | $8.64 | 654257 |
| 2022-01-31 | -64.39 | $8.69 | 1.1M |
| 2022-01-28 | -76.70 | $8.28 | 1.2M |
| 2022-01-27 | -97.35 | $7.58 | 1.6M |
| 2022-01-26 | -83.78 | $8.04 | 895126 |
| 2022-01-25 | -82.01 | $8.10 | 1.1M |
| 2022-01-24 | -80.24 | $8.16 | 1.6M |
| 2022-01-21 | -98.16 | $8.21 | 1.1M |
| 2022-01-20 | -99.56 | $8.61 | 1.0M |
| 2022-01-19 | -97.40 | $9.01 | 841834 |
| 2022-01-18 | -94.94 | $9.19 | 657681 |
| 2022-01-14 | -57.28 | $9.66 | 609346 |
| 2022-01-13 | -53.99 | $9.73 | 733196 |
| 2022-01-12 | -49.59 | $9.68 | 806242 |
| 2022-01-11 | -46.69 | $9.75 | 1.4M |
| 2022-01-10 | -54.13 | $9.57 | 1.0M |
| 2022-01-07 | -47.11 | $9.74 | 1.3M |
| 2022-01-06 | -27.27 | $10.22 | 1.2M |
| 2022-01-05 | -28.28 | $10.19 | 1.2M |
| 2022-01-04 | -10.98 | $10.60 | 1.1M |
| 2022-01-03 | -15.41 | $10.39 | 1.1M |
| 2021-12-31 | -12.26 | $10.49 | 1.6M |
| 2021-12-30 | -8.75 | $10.46 | 1.7M |
| 2021-12-29 | -15.17 | $10.23 | 1.4M |
| 2021-12-28 | -16.69 | $10.18 | 1.1M |
| 2021-12-27 | -7.82 | $10.38 | 1.7M |
| 2021-12-23 | -9.17 | $10.21 | 1.2M |
| 2021-12-22 | -6.38 | $10.21 | 1.1M |
| 2021-12-21 | -2.89 | $10.12 | 1.3M |
| 2021-12-20 | 0.00 | $9.66 | 1.3M |
| 2021-12-17 | -13.80 | $9.34 | 3.4M |
| 2021-12-16 | -34.66 | $8.83 | 1.3M |
| 2021-12-15 | -34.66 | $8.83 | 1.4M |
| 2021-12-14 | -47.78 | $8.55 | 717430 |
| 2021-12-13 | -29.51 | $8.94 | 1.1M |
| 2021-12-10 | -25.29 | $9.03 | 800067 |
| 2021-12-09 | -2.70 | $9.24 | 1.7M |
| 2021-12-08 | -3.70 | $8.94 | 975413 |
| 2021-12-07 | -9.27 | $8.60 | 1.8M |
| 2021-12-06 | -11.38 | $8.22 | 1.1M |
| 2021-12-03 | -29.34 | $7.92 | 1.2M |
| 2021-12-02 | -29.41 | $7.91 | 1.0M |
| 2021-12-01 | -48.91 | $7.51 | 1.6M |
| 2021-11-30 | -35.48 | $7.75 | 757281 |
| 2021-11-29 | -26.34 | $7.92 | 622049 |
| 2021-11-26 | -26.88 | $7.91 | 692509 |
| 2021-11-24 | -8.06 | $8.26 | 610916 |
| 2021-11-23 | -7.53 | $8.27 | 2.1M |
| 2021-11-22 | -19.02 | $8.04 | 907623 |
| 2021-11-19 | -24.87 | $7.90 | 595711 |
| 2021-11-18 | -24.37 | $7.91 | 813786 |
| 2021-11-17 | -12.18 | $8.15 | 1.3M |
| 2021-11-16 | -2.20 | $8.20 | 1.4M |
| 2021-11-15 | -30.56 | $7.59 | 654436 |
| 2021-11-12 | -21.07 | $7.75 | 601122 |
| 2021-11-11 | -17.51 | $7.81 | 1.2M |
| 2021-11-10 | -14.42 | $7.74 | 2.1M |
| 2021-11-09 | -2.47 | $7.01 | 772676 |
| 2021-11-08 | -10.00 | $6.94 | 526087 |
| 2021-11-05 | -10.00 | $6.94 | 711825 |
| 2021-11-04 | -32.05 | $6.75 | 463183 |
| 2021-11-03 | -28.21 | $6.78 | 394437 |
| 2021-11-02 | -39.53 | $6.66 | 507684 |
| 2021-11-01 | -9.30 | $6.92 | 430202 |
| 2021-10-29 | -6.18 | $6.90 | 382095 |
| 2021-10-28 | -5.39 | $6.84 | 342718 |
| 2021-10-27 | -35.13 | $6.62 | 417403 |
| 2021-10-26 | -32.42 | $6.64 | 567531 |
| 2021-10-25 | 0.00 | $6.70 | 425940 |
| 2021-10-22 | -39.66 | $6.49 | 466603 |
| 2021-10-21 | -24.14 | $6.58 | 389435 |
| 2021-10-20 | -18.97 | $6.61 | 420880 |
| 2021-10-19 | -24.14 | $6.58 | 704809 |
| 2021-10-18 | -37.93 | $6.50 | 246470 |
| 2021-10-15 | -39.66 | $6.49 | 496806 |
| 2021-10-14 | -58.67 | $6.45 | 393143 |
| 2021-10-13 | -82.67 | $6.27 | 554382 |
| 2021-10-12 | -76.00 | $6.32 | 585029 |
| 2021-10-11 | -64.00 | $6.41 | 373761 |
| 2021-10-08 | -61.33 | $6.43 | 271374 |
| 2021-10-07 | -52.00 | $6.50 | 370926 |
| 2021-10-06 | -82.50 | $6.23 | 891301 |
| 2021-10-05 | -82.50 | $6.23 | 595400 |
| 2021-10-04 | -73.75 | $6.30 | 646745 |
| 2021-10-01 | -55.00 | $6.45 | 575448 |
| 2021-09-30 | -60.00 | $6.41 | 870167 |
| 2021-09-29 | -65.00 | $6.37 | 624060 |
| 2021-09-28 | -66.25 | $6.36 | 662566 |
| 2021-09-27 | -26.19 | $6.67 | 448461 |
| 2021-09-24 | -40.82 | $6.49 | 445533 |
| 2021-09-23 | -39.80 | $6.50 | 458474 |
| 2021-09-22 | -56.12 | $6.34 | 524754 |
| 2021-09-21 | -59.65 | $6.29 | 531361 |
| 2021-09-20 | -52.25 | $6.31 | 869732 |
| 2021-09-17 | -18.98 | $6.63 | 2.3M |
| 2021-09-16 | -11.65 | $6.43 | 625009 |
| 2021-09-15 | -22.33 | $6.32 | 505362 |
| 2021-09-14 | -26.21 | $6.28 | 962228 |
| 2021-09-13 | -8.74 | $6.46 | 539866 |
| 2021-09-10 | -22.33 | $6.32 | 651022 |
| 2021-09-09 | -13.27 | $6.37 | 824832 |
| 2021-09-08 | -40.82 | $6.10 | 512916 |
| 2021-09-07 | -28.57 | $6.22 | 460411 |
| 2021-09-03 | -21.43 | $6.29 | 376559 |
| 2021-09-02 | -12.24 | $6.38 | 532726 |
| 2021-09-01 | -8.98 | $6.26 | 537149 |
| 2021-08-31 | -16.17 | $6.20 | 723187 |
| 2021-08-30 | -25.75 | $6.12 | 458396 |
| 2021-08-27 | -29.34 | $6.09 | 990712 |
| 2021-08-26 | -49.70 | $5.92 | 694915 |
| 2021-08-25 | -34.07 | $6.10 | 822719 |
| 2021-08-24 | -47.25 | $5.98 | 496372 |
| 2021-08-23 | -58.24 | $5.88 | 529536 |
| 2021-08-20 | -74.73 | $5.73 | 635183 |
| 2021-08-19 | -93.41 | $5.56 | 594802 |
| 2021-08-18 | -83.93 | $5.68 | 530991 |
| 2021-08-17 | -93.32 | $5.58 | 953039 |
| 2021-08-16 | -76.60 | $5.78 | 708012 |
| 2021-08-13 | -60.73 | $5.97 | 498464 |
| 2021-08-12 | -48.20 | $6.12 | 646811 |
| 2021-08-11 | -59.33 | $6.11 | 870383 |
| 2021-08-10 | -50.00 | $6.25 | 1.1M |
| 2021-08-09 | -61.33 | $6.08 | 980329 |
| 2021-08-06 | -68.00 | $5.98 | 992882 |
| 2021-08-05 | -64.67 | $6.03 | 2.6M |
| 2021-08-04 | -69.02 | $6.12 | 906551 |
| 2021-08-03 | -63.53 | $6.19 | 677278 |
| 2021-08-02 | -59.61 | $6.24 | 650802 |
| 2021-07-30 | -69.80 | $6.11 | 572029 |
| 2021-07-29 | -55.69 | $6.29 | 507288 |
| 2021-07-28 | -56.47 | $6.28 | 614769 |
| 2021-07-27 | -70.76 | $6.13 | 958972 |
| 2021-07-26 | -60.73 | $6.32 | 629736 |
| 2021-07-23 | -67.09 | $6.24 | 567233 |
| 2021-07-22 | -66.22 | $6.28 | 728768 |
| 2021-07-21 | -44.31 | $6.64 | 1.3M |
| 2021-07-20 | -67.44 | $6.26 | 1.1M |
| 2021-07-19 | -74.74 | $6.14 | 1.5M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
6.80
2026-07-16
Close Price
$13.08
Vol: 770260
Average Directional Index - Detailed Analysis
Minimum
6.80
Average
24.01
Maximum
50.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.80 | $13.08 | 770260 |
| 2026-07-15 | 7.10 | $12.84 | 812000 |
| 2026-07-14 | 7.32 | $13.19 | 923100 |
| 2026-07-13 | 7.66 | $13.11 | 823545 |
| 2026-07-10 | 8.00 | $13.00 | 892328 |
| 2026-07-09 | 8.37 | $13.10 | 952700 |
| 2026-07-08 | 8.58 | $12.80 | 1.4M |
| 2026-07-07 | 8.80 | $13.17 | 2.3M |
| 2026-07-06 | 8.94 | $13.19 | 1.3M |
| 2026-07-02 | 9.21 | $12.98 | 1.2M |
| 2026-07-01 | 9.56 | $13.55 | 1.3M |
| 2026-06-30 | 9.32 | $13.48 | 1.3M |
| 2026-06-29 | 9.41 | $13.05 | 1.5M |
| 2026-06-26 | 9.81 | $12.53 | 3.1M |
| 2026-06-25 | 9.76 | $12.37 | 891623 |
| 2026-06-24 | 9.70 | $12.42 | 1.1M |
| 2026-06-23 | 9.73 | $12.81 | 1.3M |
| 2026-06-22 | 9.99 | $13.22 | 887206 |
| 2026-06-18 | 10.51 | $13.06 | 2.5M |
| 2026-06-17 | 10.99 | $12.69 | 1.3M |
| 2026-06-16 | 11.50 | $13.25 | 868249 |
| 2026-06-15 | 11.54 | $13.21 | 1.2M |
| 2026-06-12 | 11.58 | $12.92 | 990514 |
| 2026-06-11 | 12.10 | $12.71 | 792506 |
| 2026-06-10 | 12.57 | $12.32 | 1.0M |
| 2026-06-09 | 13.19 | $12.77 | 994336 |
| 2026-06-08 | 13.71 | $12.67 | 813900 |
| 2026-06-05 | 14.06 | $12.80 | 1.1M |
| 2026-06-04 | 14.37 | $12.93 | 854119 |
| 2026-06-03 | 14.68 | $12.90 | 1.0M |
| 2026-06-02 | 15.00 | $13.37 | 1.2M |
| 2026-06-01 | 14.88 | $13.76 | 1.9M |
| 2026-05-29 | 14.57 | $13.34 | 1.3M |
| 2026-05-28 | 14.61 | $13.27 | 722000 |
| 2026-05-27 | 14.64 | $13.21 | 1.1M |
| 2026-05-26 | 14.56 | $13.47 | 1.3M |
| 2026-05-22 | 14.65 | $13.16 | 952400 |
| 2026-05-21 | 14.99 | $12.73 | 1.1M |
| 2026-05-20 | 15.49 | $13.05 | 1.6M |
| 2026-05-19 | 16.01 | $12.78 | 2.0M |
| 2026-05-18 | 16.52 | $12.95 | 2.5M |
| 2026-05-15 | 17.15 | $12.32 | 1.7M |
| 2026-05-14 | 17.99 | $12.71 | 1.3M |
| 2026-05-13 | 18.77 | $12.64 | 1.4M |
| 2026-05-12 | 19.47 | $12.95 | 2.3M |
| 2026-05-11 | 20.06 | $13.59 | 2.8M |
| 2026-05-08 | 20.31 | $15.25 | 4.0M |
| 2026-05-07 | 19.12 | $14.90 | 1.7M |
| 2026-05-06 | 18.89 | $14.57 | 1.2M |
| 2026-05-05 | 18.83 | $14.73 | 933115 |
| 2026-05-04 | 18.72 | $14.75 | 1.1M |
| 2026-05-01 | 18.69 | $14.61 | 1.6M |
| 2026-04-30 | 18.75 | $14.05 | 1.2M |
| 2026-04-29 | 19.20 | $14.02 | 952200 |
| 2026-04-28 | 19.69 | $14.00 | 1.6M |
| 2026-04-27 | 20.20 | $14.21 | 1.1M |
| 2026-04-24 | 20.38 | $14.60 | 908348 |
| 2026-04-23 | 20.69 | $14.17 | 718200 |
| 2026-04-22 | 21.14 | $14.59 | 749613 |
| 2026-04-21 | 21.08 | $14.78 | 962900 |
| 2026-04-20 | 20.83 | $14.97 | 1.1M |
| 2026-04-17 | 20.41 | $15.19 | 1.5M |
| 2026-04-16 | 19.89 | $14.82 | 1.1M |
| 2026-04-15 | 19.65 | $14.51 | 912900 |
| 2026-04-14 | 19.61 | $13.92 | 1.2M |
| 2026-04-13 | 19.89 | $13.72 | 968501 |
| 2026-04-10 | 20.44 | $13.12 | 1.3M |
| 2026-04-09 | 21.26 | $13.05 | 1.6M |
| 2026-04-08 | 22.12 | $13.60 | 1.4M |
| 2026-04-07 | 22.28 | $14.15 | 736000 |
| 2026-04-06 | 23.03 | $13.87 | 623600 |
| 2026-04-02 | 23.62 | $14.03 | 585131 |
| 2026-04-01 | 24.23 | $14.11 | 927713 |
| 2026-03-31 | 24.45 | $14.23 | 932300 |
| 2026-03-30 | 24.95 | $13.66 | 1.2M |
| 2026-03-27 | 25.91 | $13.46 | 961800 |
| 2026-03-26 | 26.91 | $14.22 | 925553 |
| 2026-03-25 | 27.25 | $14.72 | 865943 |
| 2026-03-24 | 27.15 | $14.92 | 1.2M |
| 2026-03-23 | 27.16 | $14.70 | 1.2M |
| 2026-03-20 | 27.29 | $14.35 | 2.4M |
| 2026-03-19 | 27.42 | $14.85 | 1.2M |
| 2026-03-18 | 27.57 | $14.19 | 2.4M |
| 2026-03-17 | 27.83 | $14.09 | 1.5M |
| 2026-03-16 | 28.45 | $13.87 | 925642 |
| 2026-03-13 | 29.29 | $13.60 | 1.5M |
| 2026-03-12 | 30.16 | $13.51 | 1.9M |
| 2026-03-11 | 31.00 | $14.01 | 1.4M |
| 2026-03-10 | 31.87 | $13.80 | 1.1M |
| 2026-03-09 | 32.66 | $14.07 | 1.1M |
| 2026-03-06 | 33.49 | $13.90 | 1.1M |
| 2026-03-05 | 34.25 | $14.23 | 1.5M |
| 2026-03-04 | 34.92 | $15.04 | 1.4M |
| 2026-03-03 | 34.91 | $15.09 | 3.1M |
| 2026-03-02 | 35.16 | $15.29 | 3.9M |
| 2026-02-27 | 35.00 | $15.69 | 6.2M |
| 2026-02-26 | 34.82 | $12.34 | 1.7M |
| 2026-02-25 | 35.77 | $11.91 | 957408 |
| 2026-02-24 | 36.20 | $11.61 | 1.1M |
| 2026-02-23 | 36.42 | $11.42 | 2.2M |
| 2026-02-20 | 36.29 | $11.61 | 1.2M |
| 2026-02-19 | 36.32 | $11.62 | 1.2M |
| 2026-02-18 | 35.92 | $11.48 | 1.1M |
| 2026-02-17 | 35.50 | $11.66 | 1.1M |
| 2026-02-13 | 34.96 | $11.42 | 1.1M |
| 2026-02-12 | 34.06 | $11.23 | 1.1M |
| 2026-02-11 | 33.12 | $11.56 | 1.7M |
| 2026-02-10 | 32.38 | $12.37 | 876600 |
| 2026-02-09 | 32.16 | $12.48 | 930907 |
| 2026-02-06 | 31.84 | $12.40 | 1.5M |
| 2026-02-05 | 30.96 | $12.02 | 1.1M |
| 2026-02-04 | 30.04 | $12.74 | 2.3M |
| 2026-02-03 | 29.31 | $12.72 | 3.5M |
| 2026-02-02 | 28.41 | $12.81 | 1.2M |
| 2026-01-30 | 28.15 | $12.69 | 1.5M |
| 2026-01-29 | 27.67 | $13.02 | 1.1M |
| 2026-01-28 | 27.18 | $12.87 | 1.1M |
| 2026-01-27 | 26.82 | $13.20 | 993066 |
| 2026-01-26 | 26.54 | $13.33 | 1.4M |
| 2026-01-23 | 26.38 | $12.99 | 926600 |
| 2026-01-22 | 26.20 | $13.92 | 1.0M |
| 2026-01-21 | 26.79 | $13.65 | 1.0M |
| 2026-01-20 | 26.77 | $13.40 | 1.1M |
| 2026-01-16 | 26.75 | $14.09 | 1.2M |
| 2026-01-15 | 27.21 | $13.99 | 930411 |
| 2026-01-14 | 27.72 | $13.93 | 751218 |
| 2026-01-13 | 27.79 | $13.82 | 1.2M |
| 2026-01-12 | 27.86 | $13.54 | 1.3M |
| 2026-01-09 | 27.27 | $13.58 | 1.4M |
| 2026-01-08 | 26.96 | $13.84 | 1.2M |
| 2026-01-07 | 26.55 | $13.91 | 1.1M |
| 2026-01-06 | 26.31 | $13.64 | 1.1M |
| 2026-01-05 | 26.02 | $13.83 | 1.1M |
| 2026-01-02 | 25.70 | $13.23 | 2.0M |
| 2025-12-31 | 25.36 | $13.99 | 852097 |
| 2025-12-30 | 25.59 | $13.90 | 635158 |
| 2025-12-29 | 25.91 | $14.11 | 644717 |
| 2025-12-26 | 26.33 | $14.16 | 642600 |
| 2025-12-24 | 26.78 | $14.03 | 365511 |
| 2025-12-23 | 26.97 | $13.93 | 624974 |
| 2025-12-22 | 27.14 | $13.94 | 866300 |
| 2025-12-19 | 27.51 | $14.05 | 3.2M |
| 2025-12-18 | 27.90 | $13.93 | 1.5M |
| 2025-12-17 | 28.04 | $13.33 | 1.5M |
| 2025-12-16 | 27.92 | $13.51 | 1.9M |
| 2025-12-15 | 27.56 | $13.42 | 1.6M |
| 2025-12-12 | 27.22 | $14.07 | 1.5M |
| 2025-12-11 | 27.12 | $14.43 | 858211 |
| 2025-12-10 | 27.27 | $14.36 | 1.1M |
| 2025-12-09 | 27.48 | $14.35 | 1.1M |
| 2025-12-08 | 27.76 | $14.20 | 919467 |
| 2025-12-05 | 27.94 | $14.51 | 761725 |
| 2025-12-04 | 27.99 | $14.39 | 805958 |
| 2025-12-03 | 27.90 | $14.27 | 1.0M |
| 2025-12-02 | 27.74 | $13.89 | 1.3M |
| 2025-12-01 | 27.57 | $14.22 | 1.4M |
| 2025-11-28 | 27.56 | $14.50 | 596200 |
| 2025-11-26 | 27.69 | $14.36 | 1.6M |
| 2025-11-25 | 27.81 | $14.10 | 1.5M |
| 2025-11-24 | 27.67 | $13.58 | 1.1M |
| 2025-11-21 | 26.90 | $13.32 | 1.4M |
| 2025-11-20 | 25.80 | $12.90 | 1.4M |
| 2025-11-19 | 24.64 | $13.30 | 983642 |
| 2025-11-18 | 23.57 | $13.41 | 1.1M |
| 2025-11-17 | 22.51 | $13.53 | 1.8M |
| 2025-11-14 | 21.39 | $14.14 | 1.6M |
| 2025-11-13 | 20.51 | $15.07 | 1.7M |
| 2025-11-12 | 19.97 | $15.58 | 1.5M |
| 2025-11-11 | 19.66 | $15.41 | 1.9M |
| 2025-11-10 | 19.09 | $15.77 | 2.5M |
| 2025-11-07 | 18.49 | $14.83 | 2.9M |
| 2025-11-06 | 17.86 | $16.94 | 1.2M |
| 2025-11-05 | 18.34 | $17.71 | 1.3M |
| 2025-11-04 | 19.25 | $17.75 | 1.4M |
| 2025-11-03 | 20.24 | $18.97 | 1.2M |
| 2025-10-31 | 20.07 | $19.34 | 862779 |
| 2025-10-30 | 19.68 | $18.93 | 945700 |
| 2025-10-29 | 19.27 | $19.34 | 1.3M |
| 2025-10-28 | 18.58 | $19.26 | 1.2M |
| 2025-10-27 | 18.23 | $19.22 | 1.4M |
| 2025-10-24 | 17.29 | $19.44 | 1.6M |
| 2025-10-23 | 16.31 | $18.77 | 1.3M |
| 2025-10-22 | 16.00 | $18.27 | 906014 |
| 2025-10-21 | 16.02 | $18.06 | 557808 |
| 2025-10-20 | 16.22 | $18.11 | 696014 |
| 2025-10-17 | 16.49 | $17.54 | 694654 |
| 2025-10-16 | 17.06 | $17.68 | 595405 |
| 2025-10-15 | 17.30 | $17.90 | 711566 |
| 2025-10-14 | 17.58 | $17.47 | 1.0M |
| 2025-10-13 | 18.25 | $17.18 | 822206 |
| 2025-10-10 | 19.20 | $16.67 | 847500 |
| 2025-10-09 | 20.20 | $17.35 | 843418 |
| 2025-10-08 | 21.01 | $17.26 | 603500 |
| 2025-10-07 | 21.92 | $16.89 | 946800 |
| 2025-10-06 | 22.87 | $17.17 | 893029 |
| 2025-10-03 | 23.52 | $17.25 | 873500 |
| 2025-10-02 | 24.01 | $17.08 | 1.1M |
| 2025-10-01 | 25.05 | $16.92 | 1.2M |
| 2025-09-30 | 26.28 | $16.95 | 1.3M |
| 2025-09-29 | 27.48 | $17.14 | 1.1M |
| 2025-09-26 | 28.62 | $17.02 | 980300 |
| 2025-09-25 | 29.82 | $16.91 | 2.1M |
| 2025-09-24 | 31.25 | $17.05 | 1.4M |
| 2025-09-23 | 32.29 | $17.99 | 770949 |
| 2025-09-22 | 32.43 | $18.54 | 1.1M |
| 2025-09-19 | 32.67 | $18.07 | 1.7M |
| 2025-09-18 | 33.23 | $18.01 | 2.4M |
| 2025-09-17 | 33.62 | $18.11 | 1.3M |
| 2025-09-16 | 34.10 | $18.01 | 960511 |
| 2025-09-15 | 34.79 | $17.68 | 939335 |
| 2025-09-12 | 35.60 | $17.43 | 997122 |
| 2025-09-11 | 36.66 | $17.34 | 1.6M |
| 2025-09-10 | 37.84 | $16.92 | 1.8M |
| 2025-09-09 | 39.07 | $17.51 | 1.8M |
| 2025-09-08 | 39.58 | $18.09 | 1.0M |
| 2025-09-05 | 39.35 | $18.13 | 1.5M |
| 2025-09-04 | 39.21 | $18.24 | 1.5M |
| 2025-09-03 | 39.05 | $18.41 | 2.3M |
| 2025-09-02 | 38.63 | $17.94 | 1.9M |
| 2025-08-29 | 38.53 | $17.41 | 1.6M |
| 2025-08-28 | 38.32 | $17.85 | 933525 |
| 2025-08-27 | 37.72 | $17.58 | 1.3M |
| 2025-08-26 | 37.17 | $17.23 | 1.2M |
| 2025-08-25 | 36.72 | $16.99 | 1.6M |
| 2025-08-22 | 36.17 | $17.54 | 1.7M |
| 2025-08-21 | 35.57 | $16.84 | 1.2M |
| 2025-08-20 | 35.32 | $16.66 | 860100 |
| 2025-08-19 | 35.13 | $16.78 | 784142 |
| 2025-08-18 | 34.66 | $17.11 | 1.4M |
| 2025-08-15 | 34.17 | $16.47 | 1.2M |
| 2025-08-14 | 33.82 | $16.60 | 1.8M |
| 2025-08-13 | 33.17 | $17.25 | 2.9M |
| 2025-08-12 | 32.16 | $18.14 | 4.8M |
| 2025-08-11 | 30.75 | $17.20 | 3.0M |
| 2025-08-08 | 29.60 | $16.71 | 4.6M |
| 2025-08-07 | 28.02 | $16.43 | 1.6M |
| 2025-08-06 | 27.59 | $16.10 | 1.0M |
| 2025-08-05 | 27.30 | $16.06 | 853300 |
| 2025-08-04 | 26.85 | $16.11 | 982245 |
| 2025-08-01 | 26.65 | $15.76 | 1.5M |
| 2025-07-31 | 26.44 | $16.20 | 1.3M |
| 2025-07-30 | 27.15 | $16.29 | 1.3M |
| 2025-07-29 | 27.69 | $16.10 | 1.1M |
| 2025-07-28 | 28.26 | $16.34 | 1.0M |
| 2025-07-25 | 29.18 | $16.23 | 1.1M |
| 2025-07-24 | 30.03 | $16.41 | 983500 |
| 2025-07-23 | 30.62 | $16.79 | 1.3M |
| 2025-07-22 | 31.50 | $16.19 | 1.2M |
| 2025-07-21 | 32.83 | $16.25 | 1.3M |
| 2025-07-18 | 33.92 | $16.35 | 1.4M |
| 2025-07-17 | 35.06 | $16.24 | 1.3M |
| 2025-07-16 | 36.42 | $16.21 | 827672 |
| 2025-07-15 | 37.79 | $16.17 | 866941 |
| 2025-07-14 | 39.14 | $16.20 | 940937 |
| 2025-07-11 | 40.71 | $15.72 | 866738 |
| 2025-07-10 | 42.11 | $16.29 | 809600 |
| 2025-07-09 | 43.02 | $16.48 | 1.1M |
| 2025-07-08 | 43.68 | $16.63 | 1.6M |
| 2025-07-07 | 44.33 | $16.70 | 1.1M |
| 2025-07-03 | 44.70 | $17.60 | 1.5M |
| 2025-07-02 | 44.59 | $16.93 | 1.2M |
| 2025-07-01 | 44.88 | $17.14 | 2.2M |
| 2025-06-30 | 44.86 | $16.96 | 1.0M |
| 2025-06-27 | 45.05 | $17.17 | 1.9M |
| 2025-06-26 | 45.08 | $17.36 | 2.1M |
| 2025-06-25 | 45.12 | $16.76 | 1.8M |
| 2025-06-24 | 45.38 | $16.80 | 1.5M |
| 2025-06-23 | 45.69 | $16.66 | 1.4M |
| 2025-06-20 | 46.01 | $17.11 | 2.7M |
| 2025-06-18 | 45.50 | $17.23 | 1.1M |
| 2025-06-17 | 44.82 | $17.28 | 1.3M |
| 2025-06-16 | 43.97 | $17.23 | 1.4M |
| 2025-06-13 | 43.11 | $17.07 | 940600 |
| 2025-06-12 | 42.37 | $16.77 | 718861 |
| 2025-06-11 | 41.28 | $17.02 | 1.3M |
| 2025-06-10 | 39.96 | $17.09 | 1.1M |
| 2025-06-09 | 38.27 | $17.34 | 956489 |
| 2025-06-06 | 36.54 | $16.78 | 1.9M |
| 2025-06-05 | 34.75 | $16.21 | 2.3M |
| 2025-06-04 | 33.13 | $14.60 | 470200 |
| 2025-06-03 | 32.02 | $14.66 | 573600 |
| 2025-06-02 | 30.88 | $14.46 | 1.0M |
| 2025-05-30 | 29.80 | $14.32 | 1.9M |
| 2025-05-29 | 28.68 | $13.75 | 737260 |
| 2025-05-28 | 27.85 | $13.55 | 893700 |
| 2025-05-27 | 27.07 | $13.71 | 593700 |
| 2025-05-23 | 26.26 | $13.30 | 481700 |
| 2025-05-22 | 25.55 | $13.57 | 411119 |
| 2025-05-21 | 24.40 | $13.64 | 687200 |
| 2025-05-20 | 23.19 | $13.63 | 422146 |
| 2025-05-19 | 21.98 | $13.63 | 571911 |
| 2025-05-16 | 20.71 | $13.71 | 682400 |
| 2025-05-15 | 19.06 | $13.79 | 817900 |
| 2025-05-14 | 17.38 | $13.74 | 788776 |
| 2025-05-13 | 15.59 | $13.72 | 1.1M |
| 2025-05-12 | 13.70 | $13.33 | 1.7M |
| 2025-05-09 | 11.91 | $12.43 | 1.6M |
| 2025-05-08 | 10.45 | $10.64 | 1.4M |
| 2025-05-07 | 9.69 | $10.40 | 598313 |
| 2025-05-06 | 9.65 | $10.34 | 685601 |
| 2025-05-05 | 9.67 | $10.25 | 630809 |
| 2025-05-02 | 9.50 | $10.35 | 465228 |
| 2025-05-01 | 9.40 | $10.09 | 640623 |
| 2025-04-30 | 9.58 | $9.83 | 665702 |
| 2025-04-29 | 10.07 | $9.93 | 493618 |
| 2025-04-28 | 10.13 | $9.90 | 567000 |
| 2025-04-25 | 10.29 | $9.92 | 425500 |
| 2025-04-24 | 10.50 | $9.74 | 465934 |
| 2025-04-23 | 10.88 | $9.39 | 489317 |
| 2025-04-22 | 11.32 | $9.24 | 619703 |
| 2025-04-21 | 11.66 | $9.01 | 539100 |
| 2025-04-17 | 11.78 | $9.21 | 506100 |
| 2025-04-16 | 12.08 | $9.16 | 523542 |
| 2025-04-15 | 12.38 | $9.18 | 580513 |
| 2025-04-14 | 12.60 | $9.07 | 815400 |
| 2025-04-11 | 12.84 | $8.88 | 919100 |
| 2025-04-10 | 12.74 | $8.83 | 903807 |
| 2025-04-09 | 12.79 | $9.43 | 1.1M |
| 2025-04-08 | 12.86 | $8.41 | 1.2M |
| 2025-04-07 | 12.13 | $8.71 | 1.5M |
| 2025-04-04 | 11.33 | $8.47 | 1.4M |
| 2025-04-03 | 9.80 | $8.51 | 1.2M |
| 2025-04-02 | 8.47 | $9.63 | 1.1M |
| 2025-04-01 | 7.85 | $9.75 | 803219 |
| 2025-03-31 | 7.40 | $9.87 | 889400 |
| 2025-03-28 | 7.02 | $10.26 | 1.0M |
| 2025-03-27 | 6.87 | $10.47 | 759540 |
| 2025-03-26 | 7.14 | $10.71 | 683955 |
| 2025-03-25 | 7.33 | $10.56 | 861547 |
| 2025-03-24 | 7.59 | $10.87 | 703198 |
| 2025-03-21 | 7.91 | $10.53 | 1.4M |
| 2025-03-20 | 8.21 | $10.70 | 1.3M |
| 2025-03-19 | 8.52 | $10.87 | 1.0M |
| 2025-03-18 | 8.95 | $10.60 | 1.2M |
| 2025-03-17 | 9.41 | $11.04 | 683221 |
| 2025-03-14 | 9.81 | $10.63 | 1.1M |
| 2025-03-13 | 10.12 | $10.53 | 978500 |
| 2025-03-12 | 10.28 | $10.61 | 899442 |
| 2025-03-11 | 10.69 | $10.93 | 1.2M |
| 2025-03-10 | 11.10 | $10.97 | 1.5M |
| 2025-03-07 | 11.53 | $11.82 | 1.2M |
| 2025-03-06 | 11.41 | $11.85 | 1.3M |
| 2025-03-05 | 10.99 | $12.28 | 1.4M |
| 2025-03-04 | 10.57 | $11.84 | 1.9M |
| 2025-03-03 | 10.32 | $12.15 | 3.0M |
| 2025-02-28 | 9.02 | $14.38 | 2.9M |
| 2025-02-27 | 7.25 | $11.92 | 1.5M |
| 2025-02-26 | 7.20 | $11.88 | 912800 |
| 2025-02-25 | 7.37 | $11.76 | 854309 |
| 2025-02-24 | 7.75 | $11.55 | 617216 |
| 2025-02-21 | 7.81 | $11.47 | 657100 |
| 2025-02-20 | 7.84 | $11.24 | 664018 |
| 2025-02-19 | 7.58 | $11.43 | 682585 |
| 2025-02-18 | 7.72 | $11.64 | 467088 |
| 2025-02-14 | 8.04 | $11.59 | 301240 |
| 2025-02-13 | 8.15 | $11.48 | 464374 |
| 2025-02-12 | 8.15 | $11.26 | 633600 |
| 2025-02-11 | 7.97 | $11.52 | 442873 |
| 2025-02-10 | 8.30 | $11.56 | 404926 |
| 2025-02-07 | 8.53 | $11.18 | 535250 |
| 2025-02-06 | 8.59 | $11.38 | 916672 |
| 2025-02-05 | 8.78 | $11.52 | 800045 |
| 2025-02-04 | 9.06 | $11.62 | 689807 |
| 2025-02-03 | 9.50 | $11.23 | 676821 |
| 2025-01-31 | 9.79 | $11.71 | 523605 |
| 2025-01-30 | 9.70 | $11.68 | 411624 |
| 2025-01-29 | 9.56 | $11.72 | 768900 |
| 2025-01-28 | 9.71 | $11.92 | 801926 |
| 2025-01-27 | 9.81 | $11.71 | 1.2M |
| 2025-01-24 | 10.25 | $11.84 | 976600 |
| 2025-01-23 | 10.36 | $12.00 | 987923 |
| 2025-01-22 | 10.72 | $11.83 | 848469 |
| 2025-01-21 | 11.00 | $12.19 | 977604 |
| 2025-01-17 | 11.04 | $11.83 | 862200 |
| 2025-01-16 | 11.31 | $11.95 | 728148 |
| 2025-01-15 | 11.77 | $11.62 | 649000 |
| 2025-01-14 | 12.27 | $11.55 | 557800 |
| 2025-01-13 | 12.90 | $11.33 | 623472 |
| 2025-01-10 | 13.00 | $11.47 | 704745 |
| 2025-01-08 | 13.44 | $11.87 | 665130 |
| 2025-01-07 | 14.02 | $11.51 | 690200 |
| 2025-01-06 | 14.67 | $11.44 | 742900 |
| 2025-01-03 | 15.18 | $11.11 | 527300 |
| 2025-01-02 | 14.89 | $10.97 | 1.0M |
| 2024-12-31 | 14.58 | $11.19 | 539246 |
| 2024-12-30 | 14.59 | $11.25 | 524700 |
| 2024-12-27 | 14.54 | $11.47 | 411600 |
| 2024-12-26 | 14.64 | $11.77 | 365829 |
| 2024-12-24 | 14.93 | $11.54 | 225501 |
| 2024-12-23 | 15.02 | $11.39 | 611139 |
| 2024-12-20 | 15.11 | $11.29 | 2.9M |
| 2024-12-19 | 15.20 | $11.45 | 1.0M |
| 2024-12-18 | 15.48 | $11.73 | 662145 |
| 2024-12-17 | 15.95 | $12.39 | 714372 |
| 2024-12-16 | 16.53 | $12.85 | 706644 |
| 2024-12-13 | 16.91 | $12.39 | 517800 |
| 2024-12-12 | 17.32 | $13.10 | 468305 |
| 2024-12-11 | 17.16 | $13.16 | 648033 |
| 2024-12-10 | 16.87 | $13.19 | 868112 |
| 2024-12-09 | 16.51 | $13.14 | 707826 |
| 2024-12-06 | 16.46 | $12.72 | 598602 |
| 2024-12-05 | 16.59 | $12.74 | 827400 |
| 2024-12-04 | 16.71 | $13.00 | 1.2M |
| 2024-12-03 | 16.99 | $12.77 | 1.1M |
| 2024-12-02 | 17.66 | $11.81 | 1.4M |
| 2024-11-29 | 17.97 | $11.22 | 593805 |
| 2024-11-27 | 17.90 | $11.25 | 1.0M |
| 2024-11-26 | 17.88 | $12.04 | 719600 |
| 2024-11-25 | 18.37 | $12.19 | 891350 |
| 2024-11-22 | 19.11 | $12.03 | 583575 |
| 2024-11-21 | 19.39 | $11.89 | 521500 |
| 2024-11-20 | 19.68 | $11.72 | 1.1M |
| 2024-11-19 | 19.99 | $11.94 | 680000 |
| 2024-11-18 | 20.23 | $11.23 | 943200 |
| 2024-11-15 | 20.06 | $11.18 | 729347 |
| 2024-11-14 | 19.98 | $11.40 | 1.0M |
| 2024-11-13 | 19.97 | $11.46 | 1.2M |
| 2024-11-12 | 20.04 | $11.72 | 1.0M |
| 2024-11-11 | 20.26 | $12.14 | 1.2M |
| 2024-11-08 | 20.58 | $11.92 | 4.0M |
| 2024-11-07 | 20.71 | $12.16 | 1.7M |
| 2024-11-06 | 21.18 | $11.77 | 1.5M |
| 2024-11-05 | 21.91 | $11.17 | 1.1M |
| 2024-11-04 | 22.36 | $10.56 | 602802 |
| 2024-11-01 | 21.87 | $10.28 | 914022 |
| 2024-10-31 | 21.17 | $10.16 | 933700 |
| 2024-10-30 | 20.43 | $10.63 | 720030 |
| 2024-10-29 | 20.12 | $10.90 | 312600 |
| 2024-10-28 | 20.10 | $10.99 | 415771 |
| 2024-10-25 | 20.20 | $10.91 | 428057 |
| 2024-10-24 | 20.27 | $10.88 | 426300 |
| 2024-10-23 | 20.08 | $10.76 | 491701 |
| 2024-10-22 | 19.89 | $11.25 | 460800 |
| 2024-10-21 | 19.98 | $11.40 | 524600 |
| 2024-10-18 | 20.25 | $11.58 | 569032 |
| 2024-10-17 | 20.84 | $11.84 | 415000 |
| 2024-10-16 | 21.70 | $11.86 | 614552 |
| 2024-10-15 | 22.55 | $11.68 | 1.2M |
| 2024-10-14 | 23.33 | $11.44 | 816060 |
| 2024-10-11 | 23.71 | $11.07 | 729300 |
| 2024-10-10 | 23.56 | $10.74 | 1.0M |
| 2024-10-09 | 22.78 | $10.91 | 897743 |
| 2024-10-08 | 22.31 | $11.11 | 548244 |
| 2024-10-07 | 21.98 | $11.14 | 710930 |
| 2024-10-04 | 21.63 | $11.47 | 705000 |
| 2024-10-03 | 21.32 | $11.02 | 622000 |
| 2024-10-02 | 20.98 | $11.46 | 422289 |
| 2024-10-01 | 21.03 | $11.75 | 669217 |
| 2024-09-30 | 21.10 | $12.11 | 877500 |
| 2024-09-27 | 21.47 | $11.83 | 636945 |
| 2024-09-26 | 21.85 | $11.97 | 696812 |
| 2024-09-25 | 22.26 | $12.01 | 624222 |
| 2024-09-24 | 22.96 | $12.03 | 844845 |
| 2024-09-23 | 23.89 | $11.85 | 511300 |
| 2024-09-20 | 24.22 | $11.72 | 2.0M |
| 2024-09-19 | 24.32 | $11.65 | 664500 |
| 2024-09-18 | 24.27 | $11.33 | 823306 |
| 2024-09-17 | 24.15 | $11.46 | 575470 |
| 2024-09-16 | 24.39 | $11.56 | 587600 |
| 2024-09-13 | 24.64 | $11.97 | 536300 |
| 2024-09-12 | 25.16 | $11.60 | 534375 |
| 2024-09-11 | 25.13 | $11.24 | 608882 |
| 2024-09-10 | 24.48 | $11.20 | 918708 |
| 2024-09-09 | 23.89 | $11.00 | 859736 |
| 2024-09-06 | 23.26 | $11.02 | 929818 |
| 2024-09-05 | 22.60 | $11.22 | 584804 |
| 2024-09-04 | 22.17 | $11.34 | 585008 |
| 2024-09-03 | 21.82 | $11.41 | 889500 |
| 2024-08-30 | 21.44 | $11.74 | 1.2M |
| 2024-08-29 | 21.27 | $12.06 | 537300 |
| 2024-08-28 | 21.38 | $12.18 | 623700 |
| 2024-08-27 | 21.47 | $12.41 | 534708 |
| 2024-08-26 | 21.82 | $12.63 | 485600 |
| 2024-08-23 | 22.10 | $12.44 | 590999 |
| 2024-08-22 | 22.20 | $11.98 | 538100 |
| 2024-08-21 | 22.05 | $12.26 | 515412 |
| 2024-08-20 | 21.96 | $12.12 | 635752 |
| 2024-08-19 | 21.79 | $12.27 | 609000 |
| 2024-08-16 | 21.77 | $12.10 | 749000 |
| 2024-08-15 | 21.78 | $12.15 | 1.0M |
| 2024-08-14 | 21.82 | $11.91 | 885016 |
| 2024-08-13 | 21.42 | $11.64 | 922424 |
| 2024-08-12 | 21.01 | $12.05 | 1.2M |
| 2024-08-09 | 20.44 | $11.40 | 3.4M |
| 2024-08-08 | 19.85 | $13.50 | 1.2M |
| 2024-08-07 | 20.13 | $12.76 | 1.0M |
| 2024-08-06 | 20.42 | $13.33 | 1.1M |
| 2024-08-05 | 20.61 | $12.77 | 878221 |
| 2024-08-02 | 20.37 | $13.80 | 1.0M |
| 2024-08-01 | 20.59 | $14.60 | 657400 |
| 2024-07-31 | 21.58 | $15.16 | 801700 |
| 2024-07-30 | 22.22 | $15.04 | 609800 |
| 2024-07-29 | 22.92 | $15.32 | 936600 |
| 2024-07-26 | 23.48 | $15.49 | 560129 |
| 2024-07-25 | 23.84 | $15.68 | 813336 |
| 2024-07-24 | 24.17 | $15.92 | 916900 |
| 2024-07-23 | 24.19 | $16.45 | 746114 |
| 2024-07-22 | 24.03 | $16.07 | 931087 |
| 2024-07-19 | 23.89 | $16.59 | 575968 |
| 2024-07-18 | 22.95 | $16.66 | 747936 |
| 2024-07-17 | 21.95 | $17.10 | 734989 |
| 2024-07-16 | 20.70 | $16.99 | 1.5M |
| 2024-07-15 | 19.04 | $16.85 | 789355 |
| 2024-07-12 | 17.51 | $16.06 | 957324 |
| 2024-07-11 | 16.02 | $16.60 | 1.4M |
| 2024-07-10 | 14.44 | $16.50 | 2.2M |
| 2024-07-09 | 12.89 | $16.52 | 3.2M |
| 2024-07-08 | 11.27 | $13.80 | 545438 |
| 2024-07-05 | 11.18 | $13.45 | 570288 |
| 2024-07-03 | 11.48 | $13.50 | 344844 |
| 2024-07-02 | 11.80 | $13.13 | 606529 |
| 2024-07-01 | 12.37 | $12.80 | 513650 |
| 2024-06-28 | 12.88 | $13.04 | 2.4M |
| 2024-06-27 | 13.48 | $12.97 | 495087 |
| 2024-06-26 | 14.18 | $12.99 | 716262 |
| 2024-06-25 | 14.71 | $12.62 | 702067 |
| 2024-06-24 | 14.87 | $12.56 | 624994 |
| 2024-06-21 | 15.28 | $13.08 | 2.4M |
| 2024-06-20 | 15.93 | $13.21 | 885021 |
| 2024-06-18 | 16.66 | $12.91 | 749516 |
| 2024-06-17 | 17.50 | $12.90 | 765061 |
| 2024-06-14 | 18.38 | $12.82 | 1.0M |
| 2024-06-13 | 19.21 | $13.15 | 624943 |
| 2024-06-12 | 20.06 | $13.61 | 801009 |
| 2024-06-11 | 20.44 | $13.59 | 683480 |
| 2024-06-10 | 21.29 | $13.18 | 1.1M |
| 2024-06-07 | 22.39 | $13.41 | 850782 |
| 2024-06-06 | 23.06 | $13.95 | 509867 |
| 2024-06-05 | 23.02 | $14.12 | 696150 |
| 2024-06-04 | 23.07 | $13.85 | 788910 |
| 2024-06-03 | 23.13 | $14.25 | 879592 |
| 2024-05-31 | 22.48 | $14.21 | 1.1M |
| 2024-05-30 | 21.88 | $14.26 | 1.3M |
| 2024-05-29 | 21.32 | $14.00 | 1.4M |
| 2024-05-28 | 20.81 | $13.64 | 1.4M |
| 2024-05-24 | 20.52 | $12.39 | 627779 |
| 2024-05-23 | 21.14 | $12.11 | 702715 |
| 2024-05-22 | 21.79 | $12.31 | 678753 |
| 2024-05-21 | 22.26 | $12.22 | 714813 |
| 2024-05-20 | 22.77 | $12.18 | 772117 |
| 2024-05-17 | 23.50 | $11.91 | 1.1M |
| 2024-05-16 | 24.27 | $12.30 | 1.3M |
| 2024-05-15 | 25.25 | $12.03 | 1.6M |
| 2024-05-14 | 26.47 | $11.45 | 1.2M |
| 2024-05-13 | 27.58 | $11.29 | 1.4M |
| 2024-05-10 | 28.71 | $11.44 | 3.4M |
| 2024-05-09 | 30.16 | $13.93 | 1.8M |
| 2024-05-08 | 28.89 | $14.23 | 1.1M |
| 2024-05-07 | 27.58 | $13.89 | 1.4M |
| 2024-05-06 | 26.34 | $13.44 | 943228 |
| 2024-05-03 | 25.16 | $12.96 | 1.2M |
| 2024-05-02 | 24.26 | $12.87 | 836280 |
| 2024-05-01 | 23.54 | $12.13 | 1.5M |
| 2024-04-30 | 23.04 | $12.38 | 1.7M |
| 2024-04-29 | 22.55 | $12.09 | 724456 |
| 2024-04-26 | 22.41 | $11.80 | 709072 |
| 2024-04-25 | 22.49 | $11.21 | 798199 |
| 2024-04-24 | 23.35 | $11.03 | 1.1M |
| 2024-04-23 | 24.47 | $10.93 | 835647 |
| 2024-04-22 | 25.70 | $10.60 | 495424 |
| 2024-04-19 | 26.55 | $10.46 | 728497 |
| 2024-04-18 | 27.45 | $10.57 | 752239 |
| 2024-04-17 | 28.39 | $10.53 | 689618 |
| 2024-04-16 | 29.51 | $10.73 | 829352 |
| 2024-04-15 | 30.93 | $10.95 | 625538 |
| 2024-04-12 | 32.56 | $11.31 | 919936 |
| 2024-04-11 | 33.84 | $11.41 | 535267 |
| 2024-04-10 | 35.20 | $11.15 | 844171 |
| 2024-04-09 | 36.52 | $11.68 | 717596 |
| 2024-04-08 | 37.23 | $11.67 | 462203 |
| 2024-04-05 | 37.86 | $11.68 | 590052 |
| 2024-04-04 | 38.61 | $11.73 | 1.0M |
| 2024-04-03 | 39.26 | $12.08 | 758514 |
| 2024-04-02 | 39.48 | $12.17 | 992622 |
| 2024-04-01 | 39.86 | $12.52 | 685549 |
| 2024-03-28 | 39.14 | $12.65 | 983011 |
| 2024-03-27 | 38.10 | $12.77 | 781451 |
| 2024-03-26 | 36.88 | $12.67 | 752077 |
| 2024-03-25 | 35.63 | $12.51 | 518898 |
| 2024-03-22 | 34.39 | $12.64 | 818794 |
| 2024-03-21 | 32.84 | $13.03 | 1.5M |
| 2024-03-20 | 31.33 | $12.61 | 919286 |
| 2024-03-19 | 29.87 | $12.35 | 1.3M |
| 2024-03-18 | 28.50 | $12.21 | 1.2M |
| 2024-03-15 | 27.10 | $12.26 | 1.8M |
| 2024-03-14 | 25.63 | $12.10 | 1.7M |
| 2024-03-13 | 24.28 | $11.69 | 1.6M |
| 2024-03-12 | 22.90 | $11.33 | 1.0M |
| 2024-03-11 | 21.85 | $11.09 | 780792 |
| 2024-03-08 | 20.78 | $11.21 | 1.2M |
| 2024-03-07 | 19.50 | $11.04 | 787156 |
| 2024-03-06 | 18.31 | $10.94 | 961076 |
| 2024-03-05 | 17.07 | $10.93 | 1.9M |
| 2024-03-04 | 15.72 | $11.40 | 2.4M |
| 2024-03-01 | 13.58 | $11.83 | 3.9M |
| 2024-02-29 | 11.33 | $10.41 | 2.9M |
| 2024-02-28 | 9.78 | $9.96 | 1.7M |
| 2024-02-27 | 8.66 | $9.61 | 1.6M |
| 2024-02-26 | 7.89 | $9.20 | 571236 |
| 2024-02-23 | 7.60 | $8.76 | 1.0M |
| 2024-02-22 | 7.49 | $8.76 | 1.2M |
| 2024-02-21 | 7.65 | $8.66 | 548109 |
| 2024-02-20 | 8.03 | $8.73 | 772317 |
| 2024-02-16 | 8.44 | $8.86 | 876444 |
| 2024-02-15 | 8.39 | $9.42 | 707659 |
| 2024-02-14 | 8.18 | $8.94 | 590550 |
| 2024-02-13 | 8.56 | $8.64 | 870881 |
| 2024-02-12 | 8.96 | $9.09 | 836962 |
| 2024-02-09 | 9.01 | $8.92 | 1.1M |
| 2024-02-08 | 9.07 | $8.71 | 731877 |
| 2024-02-07 | 9.24 | $8.48 | 655766 |
| 2024-02-06 | 9.02 | $8.55 | 687733 |
| 2024-02-05 | 8.90 | $8.58 | 835222 |
| 2024-02-02 | 8.77 | $9.05 | 633804 |
| 2024-02-01 | 8.95 | $9.12 | 713075 |
| 2024-01-31 | 9.22 | $8.88 | 814531 |
| 2024-01-30 | 9.58 | $8.99 | 703161 |
| 2024-01-29 | 10.08 | $9.08 | 635032 |
| 2024-01-26 | 10.60 | $8.96 | 733845 |
| 2024-01-25 | 11.01 | $8.81 | 482638 |
| 2024-01-24 | 11.25 | $8.69 | 539830 |
| 2024-01-23 | 11.53 | $8.99 | 517345 |
| 2024-01-22 | 12.05 | $9.00 | 775352 |
| 2024-01-19 | 12.60 | $8.72 | 609666 |
| 2024-01-18 | 12.76 | $8.69 | 555932 |
| 2024-01-17 | 12.94 | $8.67 | 877935 |
| 2024-01-16 | 12.75 | $8.51 | 1.1M |
| 2024-01-12 | 12.64 | $8.94 | 602099 |
| 2024-01-11 | 13.14 | $9.09 | 972314 |
| 2024-01-10 | 13.66 | $9.31 | 981947 |
| 2024-01-09 | 14.01 | $9.77 | 770917 |
| 2024-01-08 | 13.57 | $9.94 | 1.1M |
| 2024-01-05 | 13.10 | $9.41 | 1.6M |
| 2024-01-04 | 13.46 | $9.22 | 1.2M |
| 2024-01-03 | 14.10 | $9.06 | 1.1M |
| 2024-01-02 | 14.77 | $9.23 | 823774 |
| 2023-12-29 | 15.44 | $9.52 | 1.0M |
| 2023-12-28 | 15.40 | $9.71 | 646807 |
| 2023-12-27 | 15.36 | $9.48 | 738060 |
| 2023-12-26 | 15.66 | $9.49 | 680461 |
| 2023-12-22 | 16.01 | $9.41 | 546276 |
| 2023-12-21 | 16.47 | $9.46 | 400528 |
| 2023-12-20 | 16.87 | $9.33 | 1.1M |
| 2023-12-19 | 17.29 | $9.82 | 1.1M |
| 2023-12-18 | 17.18 | $9.98 | 1.2M |
| 2023-12-15 | 16.57 | $10.16 | 3.0M |
| 2023-12-14 | 15.93 | $10.01 | 1.0M |
| 2023-12-13 | 14.97 | $9.83 | 1.2M |
| 2023-12-12 | 14.31 | $9.42 | 504024 |
| 2023-12-11 | 14.21 | $9.24 | 523615 |
| 2023-12-08 | 14.11 | $9.39 | 929195 |
| 2023-12-07 | 14.00 | $9.21 | 693803 |
| 2023-12-06 | 14.13 | $9.11 | 600884 |
| 2023-12-05 | 14.20 | $9.30 | 670666 |
| 2023-12-04 | 14.11 | $9.93 | 1.4M |
| 2023-12-01 | 13.69 | $9.46 | 785098 |
| 2023-11-30 | 14.00 | $9.09 | 868770 |
| 2023-11-29 | 14.50 | $9.21 | 704729 |
| 2023-11-28 | 14.86 | $9.11 | 456872 |
| 2023-11-27 | 15.32 | $9.25 | 685460 |
| 2023-11-24 | 15.81 | $9.07 | 298768 |
| 2023-11-22 | 16.60 | $9.10 | 521027 |
| 2023-11-21 | 17.42 | $9.10 | 517282 |
| 2023-11-20 | 18.22 | $9.14 | 906209 |
| 2023-11-17 | 19.05 | $8.85 | 729612 |
| 2023-11-16 | 19.60 | $8.54 | 682104 |
| 2023-11-15 | 19.65 | $8.73 | 880163 |
| 2023-11-14 | 19.94 | $8.77 | 1.3M |
| 2023-11-13 | 20.07 | $7.93 | 1.8M |
| 2023-11-10 | 19.45 | $8.22 | 2.0M |
| 2023-11-09 | 18.90 | $8.84 | 1.2M |
| 2023-11-08 | 19.26 | $9.11 | 388801 |
| 2023-11-07 | 20.01 | $9.16 | 585806 |
| 2023-11-06 | 20.79 | $9.06 | 582896 |
| 2023-11-03 | 21.62 | $9.21 | 1.1M |
| 2023-11-02 | 22.55 | $8.89 | 698472 |
| 2023-11-01 | 23.08 | $8.43 | 556227 |
| 2023-10-31 | 23.03 | $8.49 | 1.1M |
| 2023-10-30 | 22.89 | $8.23 | 753077 |
| 2023-10-27 | 22.42 | $8.15 | 1.1M |
| 2023-10-26 | 21.73 | $8.12 | 1.1M |
| 2023-10-25 | 21.01 | $8.66 | 602137 |
| 2023-10-24 | 20.72 | $9.00 | 649899 |
| 2023-10-23 | 20.65 | $8.87 | 670526 |
| 2023-10-20 | 20.31 | $8.70 | 963893 |
| 2023-10-19 | 19.79 | $8.67 | 695148 |
| 2023-10-18 | 19.25 | $8.52 | 929489 |
| 2023-10-17 | 18.72 | $8.93 | 568294 |
| 2023-10-16 | 18.49 | $9.01 | 910502 |
| 2023-10-13 | 18.12 | $8.44 | 1.3M |
| 2023-10-12 | 17.20 | $8.72 | 651739 |
| 2023-10-11 | 16.57 | $9.44 | 530108 |
| 2023-10-10 | 16.57 | $9.57 | 635059 |
| 2023-10-09 | 16.68 | $9.40 | 406585 |
| 2023-10-06 | 16.38 | $9.58 | 625245 |
| 2023-10-05 | 16.18 | $9.51 | 689300 |
| 2023-10-04 | 15.92 | $9.65 | 650816 |
| 2023-10-03 | 15.73 | $9.42 | 1.4M |
| 2023-10-02 | 15.53 | $10.33 | 835044 |
| 2023-09-29 | 16.21 | $10.30 | 861707 |
| 2023-09-28 | 16.65 | $10.66 | 754823 |
| 2023-09-27 | 16.95 | $10.46 | 371344 |
| 2023-09-26 | 17.72 | $10.30 | 408794 |
| 2023-09-25 | 18.52 | $10.51 | 583114 |
| 2023-09-22 | 19.37 | $10.16 | 485076 |
| 2023-09-21 | 20.11 | $10.20 | 768386 |
| 2023-09-20 | 20.93 | $10.97 | 689864 |
| 2023-09-19 | 21.12 | $10.91 | 582480 |
| 2023-09-18 | 21.38 | $10.90 | 732625 |
| 2023-09-15 | 21.91 | $10.95 | 2.8M |
| 2023-09-14 | 22.46 | $11.26 | 817369 |
| 2023-09-13 | 22.83 | $10.81 | 1.0M |
| 2023-09-12 | 23.87 | $10.42 | 1.0M |
| 2023-09-11 | 25.01 | $10.59 | 557502 |
| 2023-09-08 | 26.13 | $10.40 | 913133 |
| 2023-09-07 | 27.18 | $10.26 | 963055 |
| 2023-09-06 | 27.84 | $9.98 | 598178 |
| 2023-09-05 | 28.88 | $10.16 | 1.0M |
| 2023-09-01 | 29.61 | $9.89 | 1.0M |
| 2023-08-31 | 29.78 | $9.77 | 1.5M |
| 2023-08-30 | 30.06 | $10.04 | 1.2M |
| 2023-08-29 | 30.15 | $9.92 | 646380 |
| 2023-08-28 | 30.44 | $9.95 | 571276 |
| 2023-08-25 | 30.75 | $9.86 | 709026 |
| 2023-08-24 | 31.00 | $9.66 | 791427 |
| 2023-08-23 | 31.04 | $9.72 | 764967 |
| 2023-08-22 | 30.87 | $9.56 | 534022 |
| 2023-08-21 | 30.73 | $9.82 | 571010 |
| 2023-08-18 | 30.72 | $9.93 | 899463 |
| 2023-08-17 | 30.94 | $10.19 | 748275 |
| 2023-08-16 | 31.34 | $10.55 | 1.2M |
| 2023-08-15 | 31.89 | $10.26 | 853499 |
| 2023-08-14 | 32.10 | $10.49 | 1.5M |
| 2023-08-11 | 32.37 | $10.88 | 2.2M |
| 2023-08-10 | 32.66 | $10.23 | 1.4M |
| 2023-08-09 | 33.91 | $10.14 | 1.4M |
| 2023-08-08 | 35.24 | $11.48 | 759049 |
| 2023-08-07 | 35.71 | $11.35 | 1.2M |
| 2023-08-04 | 36.38 | $11.22 | 753834 |
| 2023-08-03 | 36.87 | $11.34 | 545592 |
| 2023-08-02 | 37.52 | $11.25 | 1.3M |
| 2023-08-01 | 38.35 | $11.29 | 610707 |
| 2023-07-31 | 38.74 | $11.36 | 654835 |
| 2023-07-28 | 39.09 | $11.18 | 512216 |
| 2023-07-27 | 39.66 | $10.83 | 413464 |
| 2023-07-26 | 40.33 | $11.03 | 472501 |
| 2023-07-25 | 40.84 | $11.05 | 400035 |
| 2023-07-24 | 41.41 | $10.86 | 419042 |
| 2023-07-21 | 42.24 | $10.74 | 575408 |
| 2023-07-20 | 42.88 | $10.74 | 779117 |
| 2023-07-19 | 43.56 | $11.25 | 671266 |
| 2023-07-18 | 43.54 | $11.16 | 723822 |
| 2023-07-17 | 43.52 | $11.40 | 1.2M |
| 2023-07-14 | 43.49 | $10.82 | 576978 |
| 2023-07-13 | 43.80 | $11.18 | 480287 |
| 2023-07-12 | 43.58 | $11.14 | 578312 |
| 2023-07-11 | 43.36 | $10.99 | 796784 |
| 2023-07-10 | 43.15 | $11.16 | 611823 |
| 2023-07-07 | 42.88 | $10.98 | 691493 |
| 2023-07-06 | 42.73 | $10.60 | 671053 |
| 2023-07-05 | 42.84 | $10.61 | 1.8M |
| 2023-07-03 | 42.86 | $10.86 | 510694 |
| 2023-06-30 | 42.31 | $10.91 | 1.3M |
| 2023-06-29 | 41.74 | $10.66 | 3.5M |
| 2023-06-28 | 41.22 | $9.59 | 1.3M |
| 2023-06-27 | 41.82 | $9.26 | 886196 |
| 2023-06-26 | 42.91 | $9.07 | 1.1M |
| 2023-06-23 | 44.12 | $9.17 | 1.7M |
| 2023-06-22 | 44.99 | $9.38 | 973707 |
| 2023-06-21 | 45.91 | $9.26 | 767020 |
| 2023-06-20 | 46.12 | $9.49 | 1.2M |
| 2023-06-16 | 46.35 | $9.38 | 1.2M |
| 2023-06-15 | 46.76 | $9.49 | 944150 |
| 2023-06-14 | 47.26 | $9.28 | 782725 |
| 2023-06-13 | 47.92 | $9.37 | 1.3M |
| 2023-06-12 | 48.39 | $9.29 | 641548 |
| 2023-06-09 | 49.18 | $9.09 | 816207 |
| 2023-06-08 | 50.01 | $9.24 | 1.3M |
| 2023-06-07 | 50.59 | $9.67 | 853295 |
| 2023-06-06 | 50.28 | $9.71 | 599881 |
| 2023-06-05 | 50.14 | $9.56 | 977970 |
| 2023-06-02 | 50.00 | $9.89 | 2.0M |
| 2023-06-01 | 49.54 | $9.60 | 1.2M |
| 2023-05-31 | 49.38 | $9.67 | 3.2M |
| 2023-05-30 | 48.74 | $9.66 | 1.5M |
| 2023-05-26 | 48.08 | $9.35 | 1.2M |
| 2023-05-25 | 47.54 | $9.29 | 738483 |
| 2023-05-24 | 46.73 | $9.16 | 803944 |
| 2023-05-23 | 45.91 | $9.25 | 1.1M |
| 2023-05-22 | 44.65 | $9.26 | 1.2M |
| 2023-05-19 | 43.41 | $9.25 | 1.2M |
| 2023-05-18 | 42.09 | $9.64 | 1.9M |
| 2023-05-17 | 40.35 | $9.26 | 1.6M |
| 2023-05-16 | 38.62 | $9.19 | 1.9M |
| 2023-05-15 | 36.79 | $9.45 | 3.5M |
| 2023-05-12 | 34.86 | $8.97 | 7.1M |
| 2023-05-11 | 32.92 | $7.05 | 1.3M |
| 2023-05-10 | 32.38 | $7.11 | 848888 |
| 2023-05-09 | 31.85 | $6.90 | 624419 |
| 2023-05-08 | 31.53 | $6.89 | 773852 |
| 2023-05-05 | 31.20 | $6.69 | 783118 |
| 2023-05-04 | 31.16 | $6.49 | 629612 |
| 2023-05-03 | 31.37 | $6.47 | 707972 |
| 2023-05-02 | 31.74 | $6.33 | 616668 |
| 2023-05-01 | 32.10 | $6.63 | 692925 |
| 2023-04-28 | 31.91 | $6.44 | 586885 |
| 2023-04-27 | 32.01 | $6.40 | 598324 |
| 2023-04-26 | 32.21 | $6.37 | 650143 |
| 2023-04-25 | 32.51 | $6.23 | 799417 |
| 2023-04-24 | 32.83 | $6.52 | 841028 |
| 2023-04-21 | 32.37 | $6.71 | 1.1M |
| 2023-04-20 | 31.89 | $6.43 | 502976 |
| 2023-04-19 | 31.93 | $6.45 | 503317 |
| 2023-04-18 | 31.96 | $6.46 | 358424 |
| 2023-04-17 | 31.83 | $6.49 | 479518 |
| 2023-04-14 | 31.69 | $6.41 | 476512 |
| 2023-04-13 | 31.49 | $6.54 | 653775 |
| 2023-04-12 | 30.97 | $6.39 | 792826 |
| 2023-04-11 | 30.41 | $6.40 | 654023 |
| 2023-04-10 | 29.81 | $6.54 | 1.0M |
| 2023-04-06 | 29.13 | $6.52 | 1.2M |
| 2023-04-05 | 28.47 | $6.29 | 935374 |
| 2023-04-04 | 27.96 | $6.27 | 1.1M |
| 2023-04-03 | 27.49 | $6.03 | 1.1M |
| 2023-03-31 | 27.15 | $6.06 | 1.1M |
| 2023-03-30 | 26.63 | $5.83 | 719111 |
| 2023-03-29 | 26.42 | $5.72 | 1.2M |
| 2023-03-28 | 26.20 | $5.42 | 674716 |
| 2023-03-27 | 26.36 | $5.49 | 774971 |
| 2023-03-24 | 26.54 | $5.40 | 869917 |
| 2023-03-23 | 26.56 | $5.59 | 947124 |
| 2023-03-22 | 26.20 | $5.74 | 918577 |
| 2023-03-21 | 25.67 | $5.70 | 795588 |
| 2023-03-20 | 25.28 | $5.43 | 841974 |
| 2023-03-17 | 24.88 | $5.77 | 2.0M |
| 2023-03-16 | 23.91 | $5.89 | 1.4M |
| 2023-03-15 | 22.88 | $5.74 | 1.4M |
| 2023-03-14 | 22.04 | $5.47 | 979906 |
| 2023-03-13 | 21.41 | $5.30 | 1.6M |
| 2023-03-10 | 20.74 | $5.61 | 3.1M |
| 2023-03-09 | 19.38 | $5.96 | 6.3M |
| 2023-03-08 | 17.99 | $5.36 | 15.3M |
| 2023-03-07 | 17.07 | $3.57 | 1.7M |
| 2023-03-06 | 16.11 | $3.62 | 1.8M |
| 2023-03-03 | 15.57 | $3.73 | 756410 |
| 2023-03-02 | 15.26 | $3.70 | 736497 |
| 2023-03-01 | 14.71 | $3.65 | 737857 |
| 2023-02-28 | 14.19 | $3.80 | 827100 |
| 2023-02-27 | 14.13 | $3.82 | 453336 |
| 2023-02-24 | 14.07 | $3.84 | 420562 |
| 2023-02-23 | 14.11 | $3.96 | 653511 |
| 2023-02-22 | 14.43 | $4.00 | 504270 |
| 2023-02-21 | 15.03 | $4.12 | 368246 |
| 2023-02-17 | 15.46 | $4.37 | 270170 |
| 2023-02-16 | 15.15 | $4.32 | 294715 |
| 2023-02-15 | 14.89 | $4.40 | 263645 |
| 2023-02-14 | 14.62 | $4.29 | 361196 |
| 2023-02-13 | 14.44 | $4.23 | 291532 |
| 2023-02-10 | 14.47 | $4.21 | 272627 |
| 2023-02-09 | 14.60 | $4.21 | 416309 |
| 2023-02-08 | 14.51 | $4.31 | 511577 |
| 2023-02-07 | 14.13 | $4.39 | 463408 |
| 2023-02-06 | 13.84 | $4.20 | 369305 |
| 2023-02-03 | 13.25 | $4.32 | 570906 |
| 2023-02-02 | 12.63 | $4.31 | 1.1M |
| 2023-02-01 | 12.14 | $3.88 | 1.4M |
| 2023-01-31 | 12.75 | $3.75 | 1.1M |
| 2023-01-30 | 13.11 | $3.68 | 292338 |
| 2023-01-27 | 13.26 | $3.72 | 429076 |
| 2023-01-26 | 13.61 | $3.72 | 472431 |
| 2023-01-25 | 13.98 | $3.74 | 263903 |
| 2023-01-24 | 14.17 | $3.77 | 309753 |
| 2023-01-23 | 14.90 | $3.90 | 643584 |
| 2023-01-20 | 15.42 | $3.87 | 832751 |
| 2023-01-19 | 15.94 | $3.89 | 551203 |
| 2023-01-18 | 16.48 | $4.05 | 430304 |
| 2023-01-17 | 16.22 | $4.02 | 533791 |
| 2023-01-13 | 16.22 | $3.93 | 538363 |
| 2023-01-12 | 16.61 | $3.84 | 715936 |
| 2023-01-11 | 17.09 | $3.74 | 541286 |
| 2023-01-10 | 17.45 | $3.88 | 693628 |
| 2023-01-09 | 17.91 | $3.82 | 345310 |
| 2023-01-06 | 18.30 | $3.79 | 355470 |
| 2023-01-05 | 18.88 | $3.59 | 368631 |
| 2023-01-04 | 19.73 | $3.70 | 401234 |
| 2023-01-03 | 20.50 | $3.66 | 566481 |
| 2022-12-30 | 21.51 | $3.51 | 1.0M |
| 2022-12-29 | 22.44 | $3.46 | 1.0M |
| 2022-12-28 | 23.41 | $3.54 | 487800 |
| 2022-12-27 | 24.14 | $3.45 | 349339 |
| 2022-12-23 | 24.75 | $3.45 | 337360 |
| 2022-12-22 | 25.40 | $3.48 | 515954 |
| 2022-12-21 | 26.09 | $3.52 | 585116 |
| 2022-12-20 | 26.75 | $3.40 | 787750 |
| 2022-12-19 | 27.11 | $3.15 | 721226 |
| 2022-12-16 | 26.98 | $3.23 | 1.3M |
| 2022-12-15 | 26.79 | $3.20 | 648159 |
| 2022-12-14 | 26.78 | $3.33 | 837732 |
| 2022-12-13 | 26.82 | $3.30 | 870531 |
| 2022-12-12 | 26.93 | $3.41 | 490566 |
| 2022-12-09 | 26.60 | $3.34 | 326029 |
| 2022-12-08 | 26.26 | $3.39 | 618797 |
| 2022-12-07 | 25.73 | $3.34 | 666038 |
| 2022-12-06 | 25.18 | $3.35 | 593334 |
| 2022-12-05 | 24.65 | $3.52 | 565816 |
| 2022-12-02 | 24.33 | $3.75 | 637522 |
| 2022-12-01 | 24.16 | $3.76 | 677456 |
| 2022-11-30 | 24.07 | $3.82 | 922009 |
| 2022-11-29 | 23.72 | $3.74 | 487143 |
| 2022-11-28 | 23.66 | $3.80 | 579842 |
| 2022-11-25 | 23.54 | $3.88 | 140087 |
| 2022-11-23 | 23.58 | $3.89 | 276838 |
| 2022-11-22 | 23.66 | $3.94 | 343063 |
| 2022-11-21 | 23.78 | $4.02 | 616028 |
| 2022-11-18 | 23.90 | $4.10 | 557058 |
| 2022-11-17 | 24.18 | $4.01 | 691848 |
| 2022-11-16 | 24.33 | $4.14 | 660917 |
| 2022-11-15 | 24.57 | $4.19 | 1.1M |
| 2022-11-14 | 24.83 | $3.90 | 1.0M |
| 2022-11-11 | 24.58 | $3.85 | 1.5M |
| 2022-11-10 | 24.42 | $3.71 | 2.4M |
| 2022-11-09 | 23.39 | $3.28 | 3.8M |
| 2022-11-08 | 22.30 | $4.68 | 898703 |
| 2022-11-07 | 23.29 | $4.66 | 511630 |
| 2022-11-04 | 24.14 | $4.70 | 679846 |
| 2022-11-03 | 25.02 | $4.67 | 404255 |
| 2022-11-02 | 26.24 | $4.93 | 683147 |
| 2022-11-01 | 27.15 | $5.15 | 468537 |
| 2022-10-31 | 27.61 | $5.15 | 805405 |
| 2022-10-28 | 28.60 | $5.20 | 547072 |
| 2022-10-27 | 29.50 | $5.29 | 397327 |
| 2022-10-26 | 30.53 | $5.23 | 509795 |
| 2022-10-25 | 31.78 | $5.21 | 813012 |
| 2022-10-24 | 33.10 | $4.91 | 608462 |
| 2022-10-21 | 34.21 | $4.85 | 918091 |
| 2022-10-20 | 35.37 | $4.40 | 481048 |
| 2022-10-19 | 35.33 | $4.32 | 479288 |
| 2022-10-18 | 35.29 | $4.55 | 452439 |
| 2022-10-17 | 35.66 | $4.58 | 576675 |
| 2022-10-14 | 35.42 | $4.41 | 522177 |
| 2022-10-13 | 34.93 | $4.52 | 618362 |
| 2022-10-12 | 34.45 | $4.53 | 461759 |
| 2022-10-11 | 33.94 | $4.43 | 554184 |
| 2022-10-10 | 33.20 | $4.54 | 365242 |
| 2022-10-07 | 32.67 | $4.66 | 440752 |
| 2022-10-06 | 32.24 | $4.85 | 356495 |
| 2022-10-05 | 32.13 | $4.87 | 581528 |
| 2022-10-04 | 31.93 | $4.97 | 436570 |
| 2022-10-03 | 31.85 | $4.76 | 415554 |
| 2022-09-30 | 30.99 | $4.64 | 778148 |
| 2022-09-29 | 30.16 | $4.70 | 416107 |
| 2022-09-28 | 28.92 | $4.78 | 542529 |
| 2022-09-27 | 27.68 | $4.64 | 689719 |
| 2022-09-26 | 26.38 | $4.68 | 507776 |
| 2022-09-23 | 25.12 | $4.81 | 478936 |
| 2022-09-22 | 23.88 | $4.89 | 671365 |
| 2022-09-21 | 22.63 | $5.09 | 501586 |
| 2022-09-20 | 21.70 | $5.19 | 489832 |
| 2022-09-19 | 20.81 | $5.27 | 555310 |
| 2022-09-16 | 19.92 | $5.31 | 771412 |
| 2022-09-15 | 19.02 | $5.36 | 463379 |
| 2022-09-14 | 18.28 | $5.48 | 728600 |
| 2022-09-13 | 17.54 | $5.45 | 712694 |
| 2022-09-12 | 16.83 | $5.75 | 474090 |
| 2022-09-09 | 16.38 | $5.67 | 562857 |
| 2022-09-08 | 15.98 | $5.70 | 490707 |
| 2022-09-07 | 15.37 | $5.88 | 815993 |
| 2022-09-06 | 14.73 | $5.64 | 731613 |
| 2022-09-02 | 13.77 | $5.70 | 479340 |
| 2022-09-01 | 12.90 | $5.94 | 570707 |
| 2022-08-31 | 12.16 | $6.09 | 1.1M |
| 2022-08-30 | 11.72 | $6.22 | 403472 |
| 2022-08-29 | 11.45 | $6.25 | 523977 |
| 2022-08-26 | 11.30 | $6.50 | 405438 |
| 2022-08-25 | 11.51 | $6.74 | 490195 |
| 2022-08-24 | 11.87 | $6.52 | 459862 |
| 2022-08-23 | 12.02 | $6.54 | 355392 |
| 2022-08-22 | 12.23 | $6.59 | 465421 |
| 2022-08-19 | 12.34 | $6.63 | 358984 |
| 2022-08-18 | 12.60 | $6.86 | 351713 |
| 2022-08-17 | 13.12 | $6.83 | 413612 |
| 2022-08-16 | 13.67 | $7.04 | 496518 |
| 2022-08-15 | 14.06 | $7.05 | 412006 |
| 2022-08-12 | 14.48 | $7.06 | 545590 |
| 2022-08-11 | 14.79 | $7.22 | 1.4M |
| 2022-08-10 | 15.12 | $7.57 | 1.9M |
| 2022-08-09 | 14.44 | $7.18 | 576905 |
| 2022-08-08 | 14.66 | $7.44 | 552697 |
| 2022-08-05 | 14.61 | $7.42 | 382607 |
| 2022-08-04 | 14.79 | $7.35 | 311766 |
| 2022-08-03 | 15.11 | $7.27 | 389644 |
| 2022-08-02 | 15.41 | $7.13 | 371140 |
| 2022-08-01 | 15.89 | $6.92 | 471798 |
| 2022-07-29 | 16.57 | $7.03 | 449873 |
| 2022-07-28 | 17.28 | $6.72 | 392895 |
| 2022-07-27 | 18.09 | $6.90 | 472092 |
| 2022-07-26 | 18.85 | $6.70 | 475311 |
| 2022-07-25 | 19.74 | $7.23 | 439277 |
| 2022-07-22 | 20.26 | $7.13 | 468035 |
| 2022-07-21 | 20.81 | $7.34 | 462559 |
| 2022-07-20 | 21.09 | $7.34 | 634085 |
| 2022-07-19 | 21.41 | $6.99 | 853752 |
| 2022-07-18 | 22.03 | $6.53 | 433598 |
| 2022-07-15 | 22.93 | $6.27 | 354849 |
| 2022-07-14 | 23.07 | $6.07 | 308967 |
| 2022-07-13 | 22.71 | $6.10 | 345536 |
| 2022-07-12 | 22.41 | $6.23 | 477685 |
| 2022-07-11 | 22.37 | $6.20 | 354128 |
| 2022-07-08 | 22.37 | $6.45 | 521689 |
| 2022-07-07 | 22.48 | $6.42 | 516442 |
| 2022-07-06 | 22.51 | $6.09 | 467471 |
| 2022-07-05 | 22.41 | $6.23 | 482172 |
| 2022-07-01 | 22.01 | $6.17 | 431578 |
| 2022-06-30 | 21.89 | $6.27 | 751117 |
| 2022-06-29 | 21.50 | $6.12 | 652885 |
| 2022-06-28 | 21.25 | $6.32 | 395734 |
| 2022-06-27 | 21.40 | $6.61 | 479730 |
| 2022-06-24 | 21.74 | $6.57 | 1.1M |
| 2022-06-23 | 21.99 | $6.45 | 434520 |
| 2022-06-22 | 21.96 | $6.35 | 647244 |
| 2022-06-21 | 21.86 | $6.30 | 649585 |
| 2022-06-17 | 21.70 | $6.14 | 1.0M |
| 2022-06-16 | 21.30 | $6.03 | 829971 |
| 2022-06-15 | 20.56 | $6.29 | 843590 |
| 2022-06-14 | 20.11 | $6.21 | 557726 |
| 2022-06-13 | 19.68 | $6.39 | 670283 |
| 2022-06-10 | 19.43 | $6.84 | 468337 |
| 2022-06-09 | 19.78 | $7.13 | 492743 |
| 2022-06-08 | 20.60 | $7.31 | 383652 |
| 2022-06-07 | 21.67 | $7.44 | 717856 |
| 2022-06-06 | 22.77 | $7.41 | 502112 |
| 2022-06-03 | 23.89 | $7.36 | 562641 |
| 2022-06-02 | 25.09 | $7.67 | 1.0M |
| 2022-06-01 | 26.34 | $7.17 | 511257 |
| 2022-05-31 | 26.87 | $7.08 | 1.8M |
| 2022-05-27 | 27.42 | $7.30 | 680699 |
| 2022-05-26 | 28.07 | $6.95 | 556336 |
| 2022-05-25 | 28.26 | $6.84 | 554762 |
| 2022-05-24 | 27.99 | $6.50 | 792674 |
| 2022-05-23 | 27.71 | $6.82 | 597159 |
| 2022-05-20 | 27.57 | $6.74 | 549041 |
| 2022-05-19 | 27.42 | $6.80 | 869724 |
| 2022-05-18 | 27.49 | $6.89 | 892536 |
| 2022-05-17 | 27.68 | $7.24 | 992479 |
| 2022-05-16 | 28.04 | $6.74 | 811686 |
| 2022-05-13 | 27.21 | $6.76 | 1.0M |
| 2022-05-12 | 26.38 | $6.52 | 1.5M |
| 2022-05-11 | 24.96 | $6.63 | 1.9M |
| 2022-05-10 | 23.79 | $6.61 | 1.4M |
| 2022-05-09 | 22.57 | $7.00 | 1.1M |
| 2022-05-06 | 21.43 | $7.25 | 664394 |
| 2022-05-05 | 20.31 | $7.38 | 566044 |
| 2022-05-04 | 19.50 | $8.04 | 572459 |
| 2022-05-03 | 19.08 | $7.87 | 727965 |
| 2022-05-02 | 18.84 | $7.89 | 744483 |
| 2022-04-29 | 18.54 | $7.74 | 769908 |
| 2022-04-28 | 18.34 | $7.78 | 428437 |
| 2022-04-27 | 17.78 | $7.52 | 514679 |
| 2022-04-26 | 16.99 | $7.56 | 512757 |
| 2022-04-25 | 16.21 | $7.98 | 717354 |
| 2022-04-22 | 15.49 | $7.76 | 638835 |
| 2022-04-21 | 14.81 | $7.82 | 808159 |
| 2022-04-20 | 14.17 | $8.27 | 597169 |
| 2022-04-19 | 14.04 | $8.44 | 419685 |
| 2022-04-18 | 14.11 | $8.50 | 472793 |
| 2022-04-14 | 14.03 | $8.44 | 605009 |
| 2022-04-13 | 14.12 | $8.60 | 572586 |
| 2022-04-12 | 14.20 | $8.28 | 533901 |
| 2022-04-11 | 14.21 | $8.32 | 470986 |
| 2022-04-08 | 13.87 | $8.37 | 374580 |
| 2022-04-07 | 13.70 | $8.56 | 586302 |
| 2022-04-06 | 13.55 | $8.50 | 1.3M |
| 2022-04-05 | 13.39 | $8.85 | 686600 |
| 2022-04-04 | 13.77 | $9.20 | 512101 |
| 2022-04-01 | 14.16 | $8.77 | 992914 |
| 2022-03-31 | 14.46 | $8.86 | 2.0M |
| 2022-03-30 | 14.58 | $8.78 | 616106 |
| 2022-03-29 | 14.79 | $9.08 | 905268 |
| 2022-03-28 | 15.01 | $8.61 | 771793 |
| 2022-03-25 | 14.73 | $8.75 | 1.0M |
| 2022-03-24 | 14.44 | $8.87 | 934230 |
| 2022-03-23 | 14.28 | $8.91 | 579585 |
| 2022-03-22 | 14.29 | $9.11 | 706310 |
| 2022-03-21 | 14.44 | $9.13 | 858719 |
| 2022-03-18 | 14.61 | $9.51 | 942828 |
| 2022-03-17 | 15.07 | $9.53 | 1.2M |
| 2022-03-16 | 15.59 | $9.54 | 810886 |
| 2022-03-15 | 16.13 | $9.33 | 747196 |
| 2022-03-14 | 16.38 | $9.12 | 966197 |
| 2022-03-11 | 16.72 | $9.74 | 1.1M |
| 2022-03-10 | 17.57 | $10.21 | 562987 |
| 2022-03-09 | 18.18 | $10.31 | 991217 |
| 2022-03-08 | 18.64 | $10.18 | 1.1M |
| 2022-03-07 | 19.23 | $10.27 | 1.3M |
| 2022-03-04 | 19.66 | $10.77 | 2.4M |
| 2022-03-03 | 19.79 | $11.32 | 4.1M |
| 2022-03-02 | 19.47 | $11.19 | 7.7M |
| 2022-03-01 | 19.32 | $8.68 | 1.4M |
| 2022-02-28 | 19.43 | $9.28 | 1.2M |
| 2022-02-25 | 19.80 | $8.98 | 854402 |
| 2022-02-24 | 19.71 | $8.79 | 1.1M |
| 2022-02-23 | 19.33 | $8.29 | 700147 |
| 2022-02-22 | 19.39 | $8.50 | 749412 |
| 2022-02-18 | 19.64 | $8.67 | 531868 |
| 2022-02-17 | 20.16 | $8.97 | 595193 |
| 2022-02-16 | 21.04 | $9.26 | 428967 |
| 2022-02-15 | 22.08 | $9.20 | 665715 |
| 2022-02-14 | 23.15 | $8.73 | 372890 |
| 2022-02-11 | 23.75 | $8.55 | 505510 |
| 2022-02-10 | 24.40 | $8.75 | 689651 |
| 2022-02-09 | 25.14 | $8.93 | 603882 |
| 2022-02-08 | 26.28 | $8.80 | 463655 |
| 2022-02-07 | 27.26 | $8.48 | 657228 |
| 2022-02-04 | 28.35 | $8.71 | 811025 |
| 2022-02-03 | 29.25 | $8.26 | 882267 |
| 2022-02-02 | 29.63 | $8.41 | 815476 |
| 2022-02-01 | 30.25 | $8.64 | 654257 |
| 2022-01-31 | 31.01 | $8.69 | 1.1M |
| 2022-01-28 | 31.71 | $8.28 | 1.2M |
| 2022-01-27 | 31.81 | $7.58 | 1.6M |
| 2022-01-26 | 31.91 | $8.04 | 895126 |
| 2022-01-25 | 32.35 | $8.10 | 1.1M |
| 2022-01-24 | 32.53 | $8.16 | 1.6M |
| 2022-01-21 | 32.61 | $8.21 | 1.1M |
| 2022-01-20 | 33.30 | $8.61 | 1.0M |
| 2022-01-19 | 34.53 | $9.01 | 841834 |
| 2022-01-18 | 36.31 | $9.19 | 657681 |
| 2022-01-14 | 37.95 | $9.66 | 609346 |
| 2022-01-13 | 39.03 | $9.73 | 733196 |
| 2022-01-12 | 39.95 | $9.68 | 806242 |
| 2022-01-11 | 40.92 | $9.75 | 1.4M |
| 2022-01-10 | 42.26 | $9.57 | 1.0M |
| 2022-01-07 | 43.76 | $9.74 | 1.3M |
| 2022-01-06 | 44.65 | $10.22 | 1.2M |
| 2022-01-05 | 44.86 | $10.19 | 1.2M |
| 2022-01-04 | 44.94 | $10.60 | 1.1M |
| 2022-01-03 | 44.53 | $10.39 | 1.1M |
| 2021-12-31 | 44.10 | $10.49 | 1.6M |
| 2021-12-30 | 43.41 | $10.46 | 1.7M |
| 2021-12-29 | 42.78 | $10.23 | 1.4M |
| 2021-12-28 | 42.31 | $10.18 | 1.1M |
| 2021-12-27 | 41.82 | $10.38 | 1.7M |
| 2021-12-23 | 40.97 | $10.21 | 1.2M |
| 2021-12-22 | 40.14 | $10.21 | 1.1M |
| 2021-12-21 | 39.33 | $10.12 | 1.3M |
| 2021-12-20 | 38.60 | $9.66 | 1.3M |
| 2021-12-17 | 38.21 | $9.34 | 3.4M |
| 2021-12-16 | 37.80 | $8.83 | 1.3M |
| 2021-12-15 | 37.58 | $8.83 | 1.4M |
| 2021-12-14 | 37.82 | $8.55 | 717430 |
| 2021-12-13 | 37.95 | $8.94 | 1.1M |
| 2021-12-10 | 37.62 | $9.03 | 800067 |
| 2021-12-09 | 36.76 | $9.24 | 1.7M |
| 2021-12-08 | 36.06 | $8.94 | 975413 |
| 2021-12-07 | 35.56 | $8.60 | 1.8M |
| 2021-12-06 | 35.24 | $8.22 | 1.1M |
| 2021-12-03 | 35.47 | $7.92 | 1.2M |
| 2021-12-02 | 36.14 | $7.91 | 1.0M |
| 2021-12-01 | 36.94 | $7.51 | 1.6M |
| 2021-11-30 | 37.64 | $7.75 | 757281 |
| 2021-11-29 | 37.99 | $7.92 | 622049 |
| 2021-11-26 | 37.82 | $7.91 | 692509 |
| 2021-11-24 | 37.64 | $8.26 | 610916 |
| 2021-11-23 | 36.82 | $8.27 | 2.1M |
| 2021-11-22 | 35.95 | $8.04 | 907623 |
| 2021-11-19 | 35.27 | $7.90 | 595711 |
| 2021-11-18 | 34.79 | $7.91 | 813786 |
| 2021-11-17 | 34.26 | $8.15 | 1.3M |
| 2021-11-16 | 33.14 | $8.20 | 1.4M |
| 2021-11-15 | 32.08 | $7.59 | 654436 |
| 2021-11-12 | 31.37 | $7.75 | 601122 |
| 2021-11-11 | 30.34 | $7.81 | 1.2M |
| 2021-11-10 | 29.23 | $7.74 | 2.1M |
| 2021-11-09 | 28.18 | $7.01 | 772676 |
| 2021-11-08 | 28.52 | $6.94 | 526087 |
| 2021-11-05 | 28.55 | $6.94 | 711825 |
| 2021-11-04 | 28.58 | $6.75 | 463183 |
| 2021-11-03 | 28.73 | $6.78 | 394437 |
| 2021-11-02 | 29.26 | $6.66 | 507684 |
| 2021-11-01 | 29.82 | $6.92 | 430202 |
| 2021-10-29 | 29.27 | $6.90 | 382095 |
| 2021-10-28 | 28.78 | $6.84 | 342718 |
| 2021-10-27 | 28.45 | $6.62 | 417403 |
| 2021-10-26 | 28.30 | $6.64 | 567531 |
| 2021-10-25 | 28.06 | $6.70 | 425940 |
| 2021-10-22 | 28.19 | $6.49 | 466603 |
| 2021-10-21 | 28.70 | $6.58 | 389435 |
| 2021-10-20 | 28.73 | $6.61 | 420880 |
| 2021-10-19 | 28.77 | $6.58 | 704809 |
| 2021-10-18 | 28.96 | $6.50 | 246470 |
| 2021-10-15 | 29.25 | $6.49 | 496806 |
| 2021-10-14 | 29.55 | $6.45 | 393143 |
| 2021-10-13 | 30.24 | $6.27 | 554382 |
| 2021-10-12 | 31.02 | $6.32 | 585029 |
| 2021-10-11 | 31.53 | $6.41 | 373761 |
| 2021-10-08 | 31.78 | $6.43 | 271374 |
| 2021-10-07 | 31.99 | $6.50 | 370926 |
| 2021-10-06 | 32.21 | $6.23 | 891301 |
| 2021-10-05 | 32.73 | $6.23 | 595400 |
| 2021-10-04 | 33.03 | $6.30 | 646745 |
| 2021-10-01 | 33.26 | $6.45 | 575448 |
| 2021-09-30 | 33.33 | $6.41 | 870167 |
| 2021-09-29 | 33.43 | $6.37 | 624060 |
| 2021-09-28 | 33.57 | $6.36 | 662566 |
| 2021-09-27 | 33.46 | $6.67 | 448461 |
| 2021-09-24 | 33.00 | $6.49 | 445533 |
| 2021-09-23 | 32.70 | $6.50 | 458474 |
| 2021-09-22 | 32.45 | $6.34 | 524754 |
| 2021-09-21 | 32.30 | $6.29 | 531361 |
| 2021-09-20 | 32.19 | $6.31 | 869732 |
| 2021-09-17 | 32.07 | $6.63 | 2.3M |
| 2021-09-16 | 31.41 | $6.43 | 625009 |
| 2021-09-15 | 31.26 | $6.32 | 505362 |
| 2021-09-14 | 31.24 | $6.28 | 962228 |
| 2021-09-13 | 31.22 | $6.46 | 539866 |
| 2021-09-10 | 31.04 | $6.32 | 651022 |
| 2021-09-09 | 30.85 | $6.37 | 824832 |
| 2021-09-08 | 30.80 | $6.10 | 512916 |
| 2021-09-07 | 31.02 | $6.22 | 460411 |
| 2021-09-03 | 30.93 | $6.29 | 376559 |
| 2021-09-02 | 30.66 | $6.38 | 532726 |
| 2021-09-01 | 30.38 | $6.26 | 537149 |
| 2021-08-31 | 30.33 | $6.20 | 723187 |
| 2021-08-30 | 30.32 | $6.12 | 458396 |
| 2021-08-27 | 30.43 | $6.09 | 990712 |
| 2021-08-26 | 30.59 | $5.92 | 694915 |
| 2021-08-25 | 30.77 | $6.10 | 822719 |
| 2021-08-24 | 30.86 | $5.98 | 496372 |
| 2021-08-23 | 31.17 | $5.88 | 529536 |
| 2021-08-20 | 31.58 | $5.73 | 635183 |
| 2021-08-19 | 32.19 | $5.56 | 594802 |
| 2021-08-18 | 32.97 | $5.68 | 530991 |
| 2021-08-17 | 33.70 | $5.58 | 953039 |
| 2021-08-16 | 34.51 | $5.78 | 708012 |
| 2021-08-13 | 35.03 | $5.97 | 498464 |
| 2021-08-12 | 35.28 | $6.12 | 646811 |
| 2021-08-11 | 35.54 | $6.11 | 870383 |
| 2021-08-10 | 35.71 | $6.25 | 1.1M |
| 2021-08-09 | 35.88 | $6.08 | 980329 |
| 2021-08-06 | 36.22 | $5.98 | 992882 |
| 2021-08-05 | 36.64 | $6.03 | 2.6M |
| 2021-08-04 | 37.09 | $6.12 | 906551 |
| 2021-08-03 | 36.76 | $6.19 | 677278 |
| 2021-08-02 | 36.28 | $6.24 | 650802 |
| 2021-07-30 | 35.80 | $6.11 | 572029 |
| 2021-07-29 | 35.29 | $6.29 | 507288 |
| 2021-07-28 | 34.56 | $6.28 | 614769 |
| 2021-07-27 | 33.81 | $6.13 | 958972 |
| 2021-07-26 | 33.05 | $6.32 | 629736 |
| 2021-07-23 | 31.87 | $6.24 | 567233 |
| 2021-07-22 | 30.67 | $6.28 | 728768 |
| 2021-07-21 | 29.23 | $6.64 | 1.3M |
| 2021-07-20 | 27.73 | $6.26 | 1.1M |
| 2021-07-19 | 26.24 | $6.14 | 1.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected