Is Arm Holdings plc American Depositary Shares (ARM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arm Holdings plc American Depositary Shares (ARM) research center and poll results.
NASDAQ : ARM
Arm Holdings plc American Depositary Shares
$267.19 USD
$5.18 (1.98%)
- Volume
- 7.9M
- Average Volume
- 11.15M
- Market Capitalization
- $284.29B
- P/E Ratio
- 318.08
- Dividend Yield
- 0.00%
- Price Target
- $302.50
- Year High
- $452.70
- Year Low
- $100.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
328.30
2026-07-17
Close Price
$267.19
Vol: 8.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
51.22
Average
138.10
Maximum
374.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 328.30 | $267.19 | 8.2M |
| 2026-07-16 | 335.89 | $262.01 | 9.8M |
| 2026-07-15 | 342.60 | $277.01 | 5.7M |
| 2026-07-14 | 349.38 | $281.17 | 8.5M |
| 2026-07-13 | 354.36 | $298.99 | 5.3M |
| 2026-07-10 | 356.53 | $323.39 | 2.8M |
| 2026-07-09 | 355.73 | $327.87 | 7.1M |
| 2026-07-08 | 355.58 | $300.24 | 6.1M |
| 2026-07-07 | 357.88 | $300.43 | 7.3M |
| 2026-07-06 | 360.01 | $322.24 | 5.3M |
| 2026-07-02 | 363.57 | $315.28 | 7.6M |
| 2026-07-01 | 368.40 | $337.47 | 5.1M |
| 2026-06-30 | 371.66 | $354.57 | 6.3M |
| 2026-06-29 | 374.37 | $343.58 | 8.4M |
| 2026-06-26 | 374.86 | $334.27 | 7.7M |
| 2026-06-25 | 374.91 | $347.71 | 8.4M |
| 2026-06-24 | 372.66 | $359.08 | 8.7M |
| 2026-06-23 | 370.77 | $366.39 | 11.1M |
| 2026-06-22 | 367.77 | $407.72 | 9.4M |
| 2026-06-18 | 362.30 | $439.46 | 34.2M |
| 2026-06-17 | 353.16 | $418.88 | 11.7M |
| 2026-06-16 | 343.37 | $396.34 | 12.4M |
| 2026-06-15 | 334.31 | $412.55 | 14.0M |
| 2026-06-12 | 324.14 | $380.81 | 16.5M |
| 2026-06-11 | 316.53 | $342.23 | 8.8M |
| 2026-06-10 | 310.48 | $307.43 | 8.0M |
| 2026-06-09 | 305.50 | $324.86 | 13.4M |
| 2026-06-08 | 299.89 | $346.39 | 9.1M |
| 2026-06-05 | 293.24 | $342.93 | 14.9M |
| 2026-06-04 | 286.75 | $393.44 | 10.9M |
| 2026-06-03 | 278.95 | $411.83 | 11.9M |
| 2026-06-02 | 268.80 | $402.71 | 15.5M |
| 2026-06-01 | 258.83 | $408.85 | 20.7M |
| 2026-05-29 | 248.94 | $353.29 | 10.4M |
| 2026-05-28 | 241.79 | $335.27 | 14.4M |
| 2026-05-27 | 235.11 | $302.71 | 9.4M |
| 2026-05-26 | 229.91 | $321.22 | 10.9M |
| 2026-05-22 | 224.64 | $306.51 | 14.0M |
| 2026-05-21 | 221.06 | $298.23 | 21.8M |
| 2026-05-20 | 216.38 | $256.73 | 18.3M |
| 2026-05-19 | 213.37 | $223.15 | 11.2M |
| 2026-05-18 | 210.99 | $215.12 | 8.6M |
| 2026-05-15 | 208.99 | $209.16 | 10.2M |
| 2026-05-14 | 206.86 | $228.50 | 8.5M |
| 2026-05-13 | 203.56 | $221.21 | 8.7M |
| 2026-05-12 | 200.46 | $207.92 | 7.8M |
| 2026-05-11 | 198.13 | $212.65 | 10.5M |
| 2026-05-08 | 195.37 | $213.27 | 11.6M |
| 2026-05-07 | 192.16 | $213.31 | 22.4M |
| 2026-05-06 | 188.98 | $237.30 | 26.3M |
| 2026-05-05 | 184.56 | $208.84 | 8.0M |
| 2026-05-04 | 181.31 | $203.26 | 6.7M |
| 2026-05-01 | 178.59 | $211.18 | 5.0M |
| 2026-04-30 | 175.48 | $210.32 | 7.7M |
| 2026-04-29 | 172.72 | $201.69 | 6.2M |
| 2026-04-28 | 170.20 | $198.65 | 13.4M |
| 2026-04-27 | 167.12 | $215.88 | 13.9M |
| 2026-04-24 | 163.53 | $234.81 | 20.5M |
| 2026-04-23 | 159.53 | $204.61 | 16.9M |
| 2026-04-22 | 157.15 | $196.57 | 13.9M |
| 2026-04-21 | 154.07 | $175.49 | 6.5M |
| 2026-04-20 | 152.14 | $175.10 | 8.6M |
| 2026-04-17 | 150.00 | $166.73 | 5.1M |
| 2026-04-16 | 148.16 | $162.33 | 5.7M |
| 2026-04-15 | 146.46 | $159.34 | 3.7M |
| 2026-04-14 | 144.86 | $161.22 | 6.3M |
| 2026-04-13 | 142.88 | $157.58 | 4.9M |
| 2026-04-10 | 140.79 | $148.93 | 7.4M |
| 2026-04-09 | 139.10 | $149.79 | 5.3M |
| 2026-04-08 | 137.62 | $148.91 | 6.5M |
| 2026-04-07 | 136.20 | $143.86 | 7.1M |
| 2026-04-06 | 134.89 | $148.77 | 4.1M |
| 2026-04-02 | 133.17 | $149.11 | 8.2M |
| 2026-04-01 | 131.74 | $155.07 | 8.3M |
| 2026-03-31 | 130.19 | $151.28 | 10.2M |
| 2026-03-30 | 128.72 | $136.96 | 8.0M |
| 2026-03-27 | 128.09 | $144.13 | 10.3M |
| 2026-03-26 | 127.25 | $154.80 | 15.7M |
| 2026-03-25 | 125.98 | $157.07 | 29.6M |
| 2026-03-24 | 124.71 | $134.96 | 11.0M |
| 2026-03-23 | 124.37 | $136.89 | 8.0M |
| 2026-03-20 | 123.71 | $132.35 | 12.5M |
| 2026-03-19 | 123.37 | $129.82 | 3.5M |
| 2026-03-18 | 123.23 | $128.36 | 4.2M |
| 2026-03-17 | 123.17 | $127.31 | 5.9M |
| 2026-03-16 | 123.15 | $121.70 | 4.4M |
| 2026-03-13 | 123.33 | $115.75 | 2.5M |
| 2026-03-12 | 123.65 | $115.12 | 3.5M |
| 2026-03-11 | 124.16 | $120.10 | 2.5M |
| 2026-03-10 | 124.45 | $120.55 | 3.7M |
| 2026-03-09 | 124.66 | $117.63 | 4.0M |
| 2026-03-06 | 124.96 | $114.38 | 4.3M |
| 2026-03-05 | 124.79 | $120.62 | 3.4M |
| 2026-03-04 | 124.00 | $124.11 | 3.0M |
| 2026-03-03 | 123.02 | $121.72 | 5.3M |
| 2026-03-02 | 122.28 | $124.37 | 3.8M |
| 2026-02-27 | 121.33 | $127.45 | 3.1M |
| 2026-02-26 | 120.38 | $129.26 | 4.1M |
| 2026-02-25 | 119.42 | $131.74 | 4.3M |
| 2026-02-24 | 118.57 | $128.14 | 4.3M |
| 2026-02-23 | 117.90 | $123.78 | 3.4M |
| 2026-02-20 | 117.52 | $125.58 | 4.1M |
| 2026-02-19 | 117.20 | $126.93 | 3.1M |
| 2026-02-18 | 116.55 | $127.24 | 4.3M |
| 2026-02-17 | 115.54 | $126.89 | 4.3M |
| 2026-02-13 | 114.49 | $125.28 | 4.4M |
| 2026-02-12 | 113.48 | $122.19 | 6.0M |
| 2026-02-11 | 112.62 | $125.28 | 4.1M |
| 2026-02-10 | 111.75 | $125.95 | 8.9M |
| 2026-02-09 | 111.01 | $124.61 | 6.8M |
| 2026-02-06 | 110.37 | $123.70 | 15.8M |
| 2026-02-05 | 109.84 | $110.88 | 24.6M |
| 2026-02-04 | 110.08 | $104.90 | 12.2M |
| 2026-02-03 | 110.61 | $104.55 | 7.1M |
| 2026-02-02 | 111.19 | $106.93 | 5.0M |
| 2026-01-30 | 111.58 | $105.36 | 5.0M |
| 2026-01-29 | 111.77 | $108.43 | 6.2M |
| 2026-01-28 | 111.89 | $109.96 | 7.9M |
| 2026-01-27 | 111.92 | $114.88 | 4.5M |
| 2026-01-26 | 111.69 | $114.73 | 3.7M |
| 2026-01-23 | 111.53 | $116.07 | 6.8M |
| 2026-01-22 | 111.33 | $119.20 | 14.2M |
| 2026-01-21 | 111.03 | $113.92 | 13.7M |
| 2026-01-20 | 111.04 | $107.17 | 7.3M |
| 2026-01-16 | 111.36 | $105.78 | 5.3M |
| 2026-01-15 | 111.80 | $105.11 | 5.8M |
| 2026-01-14 | 112.60 | $104.99 | 7.6M |
| 2026-01-13 | 113.57 | $107.84 | 7.7M |
| 2026-01-12 | 114.72 | $111.14 | 4.4M |
| 2026-01-09 | 115.97 | $111.79 | 5.3M |
| 2026-01-08 | 117.45 | $113.08 | 4.7M |
| 2026-01-07 | 118.90 | $115.68 | 5.1M |
| 2026-01-06 | 120.10 | $115.53 | 3.3M |
| 2026-01-05 | 121.39 | $116.11 | 6.9M |
| 2026-01-02 | 122.61 | $114.73 | 6.7M |
| 2025-12-31 | 123.83 | $109.31 | 3.5M |
| 2025-12-30 | 125.19 | $110.86 | 3.6M |
| 2025-12-29 | 126.40 | $110.51 | 3.3M |
| 2025-12-26 | 127.65 | $110.27 | 3.1M |
| 2025-12-24 | 128.77 | $111.55 | 2.2M |
| 2025-12-23 | 129.76 | $112.02 | 7.0M |
| 2025-12-22 | 130.90 | $113.29 | 7.8M |
| 2025-12-19 | 131.81 | $114.03 | 7.9M |
| 2025-12-18 | 132.74 | $113.51 | 5.2M |
| 2025-12-17 | 133.91 | $114.58 | 8.7M |
| 2025-12-16 | 134.98 | $121.10 | 6.2M |
| 2025-12-15 | 135.94 | $124.37 | 6.9M |
| 2025-12-12 | 136.71 | $130.89 | 4.0M |
| 2025-12-11 | 137.18 | $136.14 | 4.2M |
| 2025-12-10 | 137.81 | $141.52 | 1.8M |
| 2025-12-09 | 138.22 | $141.93 | 2.3M |
| 2025-12-08 | 138.87 | $139.78 | 2.2M |
| 2025-12-05 | 139.50 | $141.31 | 2.4M |
| 2025-12-04 | 140.35 | $140.49 | 2.4M |
| 2025-12-03 | 141.33 | $139.19 | 2.2M |
| 2025-12-02 | 142.41 | $136.48 | 2.2M |
| 2025-12-01 | 144.02 | $135.01 | 2.4M |
| 2025-11-28 | 145.76 | $135.56 | 1.6M |
| 2025-11-26 | 147.25 | $132.61 | 2.8M |
| 2025-11-25 | 149.14 | $131.44 | 4.9M |
| 2025-11-24 | 151.22 | $134.71 | 3.4M |
| 2025-11-21 | 153.42 | $131.57 | 6.2M |
| 2025-11-20 | 155.38 | $132.53 | 4.6M |
| 2025-11-19 | 157.08 | $136.99 | 3.5M |
| 2025-11-18 | 158.52 | $136.04 | 4.0M |
| 2025-11-17 | 160.18 | $140.26 | 3.0M |
| 2025-11-14 | 161.74 | $139.77 | 3.7M |
| 2025-11-13 | 163.04 | $140.31 | 6.5M |
| 2025-11-12 | 164.58 | $148.75 | 2.6M |
| 2025-11-11 | 165.68 | $149.74 | 4.1M |
| 2025-11-10 | 166.60 | $154.84 | 3.3M |
| 2025-11-07 | 167.45 | $152.38 | 5.8M |
| 2025-11-06 | 167.57 | $158.25 | 7.1M |
| 2025-11-05 | 168.19 | $160.19 | 6.9M |
| 2025-11-04 | 168.52 | $160.73 | 3.9M |
| 2025-11-03 | 168.45 | $168.68 | 2.2M |
| 2025-10-31 | 167.83 | $169.82 | 3.7M |
| 2025-10-30 | 166.97 | $165.45 | 2.9M |
| 2025-10-29 | 166.31 | $170.39 | 3.1M |
| 2025-10-28 | 165.31 | $173.09 | 3.3M |
| 2025-10-27 | 163.73 | $178.62 | 6.6M |
| 2025-10-24 | 161.79 | $170.68 | 3.7M |
| 2025-10-23 | 160.23 | $166.60 | 2.8M |
| 2025-10-22 | 158.94 | $165.71 | 4.3M |
| 2025-10-21 | 157.86 | $169.38 | 4.8M |
| 2025-10-20 | 156.45 | $171.50 | 3.7M |
| 2025-10-17 | 155.09 | $165.61 | 4.6M |
| 2025-10-16 | 153.96 | $171.19 | 4.6M |
| 2025-10-15 | 152.73 | $170.67 | 7.7M |
| 2025-10-14 | 151.86 | $168.16 | 12.8M |
| 2025-10-13 | 151.15 | $171.94 | 11.2M |
| 2025-10-10 | 150.24 | $154.81 | 8.4M |
| 2025-10-09 | 150.03 | $170.66 | 8.7M |
| 2025-10-08 | 149.24 | $166.77 | 9.0M |
| 2025-10-07 | 148.60 | $159.35 | 5.2M |
| 2025-10-06 | 147.68 | $156.22 | 5.1M |
| 2025-10-03 | 146.82 | $152.64 | 2.5M |
| 2025-10-02 | 146.10 | $152.15 | 3.6M |
| 2025-10-01 | 145.27 | $150.38 | 7.9M |
| 2025-09-30 | 144.32 | $141.49 | 2.6M |
| 2025-09-29 | 143.86 | $139.80 | 3.0M |
| 2025-09-26 | 143.79 | $139.62 | 3.8M |
| 2025-09-25 | 143.93 | $140.65 | 4.3M |
| 2025-09-24 | 143.93 | $144.30 | 4.5M |
| 2025-09-23 | 143.73 | $140.99 | 4.8M |
| 2025-09-22 | 143.57 | $144.48 | 4.7M |
| 2025-09-19 | 143.24 | $142.91 | 8.8M |
| 2025-09-18 | 142.76 | $146.54 | 12.2M |
| 2025-09-17 | 141.99 | $153.37 | 2.5M |
| 2025-09-16 | 141.02 | $153.85 | 2.4M |
| 2025-09-15 | 140.38 | $153.86 | 2.6M |
| 2025-09-12 | 139.64 | $150.64 | 3.6M |
| 2025-09-11 | 139.13 | $154.70 | 6.3M |
| 2025-09-10 | 138.48 | $154.14 | 11.2M |
| 2025-09-09 | 137.89 | $140.80 | 2.1M |
| 2025-09-08 | 137.90 | $139.14 | 2.6M |
| 2025-09-05 | 137.87 | $138.17 | 2.8M |
| 2025-09-04 | 137.74 | $135.48 | 3.3M |
| 2025-09-03 | 137.77 | $131.42 | 3.2M |
| 2025-09-02 | 138.06 | $132.34 | 5.8M |
| 2025-08-29 | 138.45 | $138.31 | 3.6M |
| 2025-08-28 | 138.41 | $142.55 | 2.9M |
| 2025-08-27 | 138.35 | $140.66 | 2.5M |
| 2025-08-26 | 139.49 | $140.26 | 2.5M |
| 2025-08-25 | 140.65 | $137.78 | 1.9M |
| 2025-08-22 | 141.98 | $137.92 | 4.0M |
| 2025-08-21 | 143.24 | $133.28 | 4.1M |
| 2025-08-20 | 144.57 | $131.16 | 5.8M |
| 2025-08-19 | 145.98 | $134.01 | 4.8M |
| 2025-08-18 | 147.10 | $141.06 | 2.9M |
| 2025-08-15 | 148.15 | $138.91 | 3.4M |
| 2025-08-14 | 149.04 | $140.55 | 4.9M |
| 2025-08-13 | 149.87 | $141.60 | 3.3M |
| 2025-08-12 | 150.49 | $142.39 | 4.0M |
| 2025-08-11 | 150.72 | $141.05 | 5.7M |
| 2025-08-08 | 150.90 | $138.50 | 3.5M |
| 2025-08-07 | 151.27 | $135.57 | 4.3M |
| 2025-08-06 | 151.92 | $136.12 | 3.2M |
| 2025-08-05 | 152.51 | $137.23 | 4.4M |
| 2025-08-04 | 153.04 | $140.05 | 4.9M |
| 2025-08-01 | 153.38 | $137.58 | 7.7M |
| 2025-07-31 | 154.26 | $141.38 | 22.6M |
| 2025-07-30 | 154.92 | $163.32 | 4.9M |
| 2025-07-29 | 154.57 | $163.47 | 3.5M |
| 2025-07-28 | 154.48 | $164.37 | 4.0M |
| 2025-07-25 | 154.54 | $163.17 | 3.2M |
| 2025-07-24 | 154.29 | $159.99 | 2.2M |
| 2025-07-23 | 154.15 | $159.28 | 3.4M |
| 2025-07-22 | 154.01 | $156.50 | 5.2M |
| 2025-07-21 | 153.65 | $161.92 | 5.5M |
| 2025-07-18 | 152.81 | $156.74 | 4.9M |
| 2025-07-17 | 152.27 | $157.18 | 4.9M |
| 2025-07-16 | 151.65 | $153.90 | 7.5M |
| 2025-07-15 | 151.06 | $147.11 | 4.2M |
| 2025-07-14 | 150.48 | $144.54 | 5.9M |
| 2025-07-11 | 150.18 | $145.94 | 4.0M |
| 2025-07-10 | 149.90 | $148.55 | 3.7M |
| 2025-07-09 | 149.51 | $148.02 | 3.8M |
| 2025-07-08 | 149.04 | $147.79 | 4.2M |
| 2025-07-07 | 148.30 | $146.88 | 7.0M |
| 2025-07-03 | 147.44 | $155.09 | 2.5M |
| 2025-07-02 | 146.20 | $154.63 | 5.0M |
| 2025-07-01 | 144.91 | $156.33 | 6.4M |
| 2025-06-30 | 143.40 | $161.74 | 5.5M |
| 2025-06-27 | 141.54 | $165.46 | 7.5M |
| 2025-06-26 | 139.67 | $158.15 | 4.5M |
| 2025-06-25 | 138.54 | $157.31 | 4.8M |
| 2025-06-24 | 137.37 | $156.41 | 5.6M |
| 2025-06-23 | 135.91 | $149.33 | 4.7M |
| 2025-06-20 | 134.91 | $145.04 | 3.8M |
| 2025-06-18 | 134.18 | $146.05 | 3.6M |
| 2025-06-17 | 133.43 | $144.72 | 5.9M |
| 2025-06-16 | 132.79 | $142.04 | 4.2M |
| 2025-06-13 | 132.49 | $135.55 | 3.3M |
| 2025-06-12 | 132.36 | $138.62 | 3.2M |
| 2025-06-11 | 132.11 | $140.38 | 3.6M |
| 2025-06-10 | 131.42 | $140.63 | 4.5M |
| 2025-06-09 | 130.63 | $138.61 | 6.9M |
| 2025-06-06 | 129.49 | $133.11 | 3.2M |
| 2025-06-05 | 128.66 | $129.55 | 3.6M |
| 2025-06-04 | 128.39 | $130.36 | 2.5M |
| 2025-06-03 | 128.00 | $128.78 | 3.4M |
| 2025-06-02 | 127.65 | $126.06 | 3.3M |
| 2025-05-30 | 127.51 | $124.54 | 5.8M |
| 2025-05-29 | 127.06 | $128.10 | 7.4M |
| 2025-05-28 | 126.35 | $135.54 | 5.9M |
| 2025-05-27 | 125.16 | $133.96 | 5.5M |
| 2025-05-23 | 124.07 | $127.18 | 3.0M |
| 2025-05-22 | 123.37 | $129.28 | 2.4M |
| 2025-05-21 | 122.51 | $130.45 | 4.8M |
| 2025-05-20 | 121.25 | $131.04 | 3.1M |
| 2025-05-19 | 119.72 | $132.05 | 4.2M |
| 2025-05-16 | 117.96 | $135.96 | 4.8M |
| 2025-05-15 | 116.20 | $133.07 | 5.4M |
| 2025-05-14 | 114.60 | $133.45 | 8.9M |
| 2025-05-13 | 113.11 | $126.68 | 7.6M |
| 2025-05-12 | 112.03 | $124.81 | 7.6M |
| 2025-05-09 | 110.99 | $115.80 | 5.4M |
| 2025-05-08 | 110.22 | $116.52 | 15.7M |
| 2025-05-07 | 109.73 | $124.19 | 9.2M |
| 2025-05-06 | 107.81 | $122.44 | 4.2M |
| 2025-05-05 | 106.12 | $121.95 | 3.5M |
| 2025-05-02 | 104.41 | $123.27 | 5.1M |
| 2025-05-01 | 103.13 | $115.40 | 7.0M |
| 2025-04-30 | 102.77 | $114.05 | 3.7M |
| 2025-04-29 | 102.41 | $111.65 | 2.0M |
| 2025-04-28 | 102.17 | $112.08 | 3.2M |
| 2025-04-25 | 101.96 | $113.34 | 3.9M |
| 2025-04-24 | 101.91 | $112.01 | 5.0M |
| 2025-04-23 | 102.06 | $105.16 | 5.1M |
| 2025-04-22 | 103.01 | $100.55 | 3.8M |
| 2025-04-21 | 104.23 | $96.83 | 4.2M |
| 2025-04-17 | 105.34 | $100.73 | 3.1M |
| 2025-04-16 | 106.26 | $101.00 | 4.9M |
| 2025-04-15 | 107.10 | $103.80 | 3.1M |
| 2025-04-14 | 107.90 | $105.06 | 3.7M |
| 2025-04-11 | 108.72 | $103.99 | 6.5M |
| 2025-04-10 | 109.41 | $100.46 | 8.6M |
| 2025-04-09 | 109.99 | $106.59 | 13.9M |
| 2025-04-08 | 110.30 | $85.82 | 8.4M |
| 2025-04-07 | 111.58 | $88.63 | 9.1M |
| 2025-04-04 | 112.97 | $87.71 | 12.5M |
| 2025-04-03 | 114.86 | $97.72 | 8.1M |
| 2025-04-02 | 115.87 | $108.14 | 2.4M |
| 2025-04-01 | 116.70 | $106.98 | 4.2M |
| 2025-03-31 | 117.48 | $106.79 | 4.7M |
| 2025-03-28 | 118.19 | $107.80 | 4.6M |
| 2025-03-27 | 119.39 | $112.47 | 4.2M |
| 2025-03-26 | 120.28 | $114.93 | 4.9M |
| 2025-03-25 | 121.48 | $124.28 | 1.9M |
| 2025-03-24 | 122.10 | $124.85 | 4.3M |
| 2025-03-21 | 122.89 | $119.07 | 2.6M |
| 2025-03-20 | 124.18 | $119.07 | 2.3M |
| 2025-03-19 | 125.77 | $117.91 | 3.7M |
| 2025-03-18 | 127.59 | $119.72 | 3.1M |
| 2025-03-17 | 129.62 | $121.37 | 3.4M |
| 2025-03-14 | 131.53 | $117.94 | 4.6M |
| 2025-03-13 | 133.87 | $112.05 | 4.5M |
| 2025-03-12 | 136.04 | $112.70 | 5.3M |
| 2025-03-11 | 138.29 | $111.49 | 8.1M |
| 2025-03-10 | 140.76 | $116.38 | 7.3M |
| 2025-03-07 | 143.07 | $125.55 | 6.5M |
| 2025-03-06 | 145.16 | $117.92 | 5.0M |
| 2025-03-05 | 147.93 | $124.78 | 4.6M |
| 2025-03-04 | 149.80 | $122.49 | 8.1M |
| 2025-03-03 | 151.46 | $121.10 | 7.4M |
| 2025-02-28 | 153.38 | $131.69 | 4.3M |
| 2025-02-27 | 154.46 | $130.34 | 4.8M |
| 2025-02-26 | 155.32 | $138.97 | 3.3M |
| 2025-02-25 | 155.85 | $136.70 | 5.8M |
| 2025-02-24 | 156.31 | $140.53 | 3.8M |
| 2025-02-21 | 157.41 | $144.84 | 4.9M |
| 2025-02-20 | 158.49 | $150.85 | 3.9M |
| 2025-02-19 | 159.95 | $154.36 | 5.2M |
| 2025-02-18 | 159.99 | $160.32 | 4.8M |
| 2025-02-14 | 159.44 | $159.54 | 6.1M |
| 2025-02-13 | 158.84 | $164.83 | 11.4M |
| 2025-02-12 | 157.96 | $155.41 | 3.5M |
| 2025-02-11 | 157.20 | $157.74 | 3.1M |
| 2025-02-10 | 156.16 | $160.84 | 3.4M |
| 2025-02-07 | 155.15 | $162.51 | 5.9M |
| 2025-02-06 | 154.28 | $167.47 | 11.9M |
| 2025-02-05 | 153.13 | $173.26 | 13.4M |
| 2025-02-04 | 151.83 | $162.20 | 5.1M |
| 2025-02-03 | 150.78 | $155.65 | 4.1M |
| 2025-01-31 | 149.40 | $159.55 | 8.0M |
| 2025-01-30 | 147.60 | $153.23 | 4.5M |
| 2025-01-29 | 146.23 | $147.60 | 2.8M |
| 2025-01-28 | 145.31 | $149.47 | 5.6M |
| 2025-01-27 | 144.32 | $145.96 | 11.7M |
| 2025-01-24 | 143.61 | $162.52 | 6.5M |
| 2025-01-23 | 141.83 | $166.56 | 16.5M |
| 2025-01-22 | 140.11 | $179.93 | 27.2M |
| 2025-01-21 | 137.72 | $155.20 | 6.8M |
| 2025-01-17 | 136.79 | $149.26 | 4.2M |
| 2025-01-16 | 136.46 | $147.52 | 4.4M |
| 2025-01-15 | 136.34 | $147.40 | 4.8M |
| 2025-01-14 | 136.56 | $140.06 | 3.2M |
| 2025-01-13 | 136.96 | $137.07 | 3.3M |
| 2025-01-10 | 137.26 | $140.49 | 3.2M |
| 2025-01-08 | 137.10 | $145.20 | 3.4M |
| 2025-01-07 | 136.83 | $144.38 | 5.6M |
| 2025-01-06 | 136.65 | $147.41 | 7.1M |
| 2025-01-03 | 136.18 | $141.08 | 7.2M |
| 2025-01-02 | 136.19 | $128.20 | 3.7M |
| 2024-12-31 | 136.80 | $123.36 | 2.7M |
| 2024-12-30 | 137.65 | $125.91 | 2.7M |
| 2024-12-27 | 138.07 | $129.20 | 2.8M |
| 2024-12-26 | 138.27 | $129.69 | 2.5M |
| 2024-12-24 | 138.63 | $131.79 | 3.5M |
| 2024-12-23 | 139.02 | $126.87 | 8.5M |
| 2024-12-20 | 139.48 | $132.15 | 5.6M |
| 2024-12-19 | 139.53 | $132.10 | 6.2M |
| 2024-12-18 | 139.61 | $136.56 | 4.3M |
| 2024-12-17 | 139.43 | $142.80 | 6.4M |
| 2024-12-16 | 138.72 | $145.00 | 6.4M |
| 2024-12-13 | 137.91 | $151.91 | 8.1M |
| 2024-12-12 | 137.13 | $148.00 | 7.3M |
| 2024-12-11 | 136.49 | $143.16 | 4.5M |
| 2024-12-10 | 136.32 | $137.29 | 2.8M |
| 2024-12-09 | 136.56 | $139.64 | 3.5M |
| 2024-12-06 | 136.95 | $140.89 | 3.4M |
| 2024-12-05 | 137.44 | $137.95 | 4.8M |
| 2024-12-04 | 137.78 | $141.30 | 3.0M |
| 2024-12-03 | 137.74 | $140.38 | 4.0M |
| 2024-12-02 | 137.60 | $140.34 | 5.5M |
| 2024-11-29 | 137.66 | $134.29 | 2.5M |
| 2024-11-27 | 138.01 | $133.37 | 5.5M |
| 2024-11-26 | 139.06 | $136.72 | 2.6M |
| 2024-11-25 | 140.08 | $139.68 | 4.7M |
| 2024-11-22 | 140.60 | $135.99 | 3.3M |
| 2024-11-21 | 140.99 | $133.14 | 4.1M |
| 2024-11-20 | 141.38 | $133.70 | 3.9M |
| 2024-11-19 | 141.82 | $133.06 | 4.1M |
| 2024-11-18 | 142.79 | $128.66 | 5.7M |
| 2024-11-15 | 143.98 | $128.73 | 7.7M |
| 2024-11-14 | 145.19 | $136.35 | 4.1M |
| 2024-11-13 | 146.11 | $135.09 | 4.9M |
| 2024-11-12 | 146.98 | $139.92 | 4.3M |
| 2024-11-11 | 147.51 | $141.97 | 7.4M |
| 2024-11-08 | 148.51 | $147.48 | 6.5M |
| 2024-11-07 | 148.70 | $150.65 | 16.4M |
| 2024-11-06 | 148.64 | $144.68 | 10.8M |
| 2024-11-05 | 148.83 | $140.65 | 3.6M |
| 2024-11-04 | 148.97 | $137.53 | 3.3M |
| 2024-11-01 | 149.16 | $141.48 | 4.7M |
| 2024-10-31 | 149.12 | $141.30 | 7.4M |
| 2024-10-30 | 148.96 | $154.40 | 3.8M |
| 2024-10-29 | 148.10 | $157.17 | 5.3M |
| 2024-10-28 | 147.04 | $150.02 | 5.7M |
| 2024-10-25 | 146.69 | $143.75 | 4.4M |
| 2024-10-24 | 146.78 | $141.04 | 5.6M |
| 2024-10-23 | 147.19 | $142.41 | 9.7M |
| 2024-10-22 | 147.39 | $152.58 | 2.9M |
| 2024-10-21 | 146.93 | $152.35 | 6.0M |
| 2024-10-18 | 146.39 | $153.03 | 3.4M |
| 2024-10-17 | 145.69 | $154.60 | 6.0M |
| 2024-10-16 | 144.99 | $152.50 | 5.1M |
| 2024-10-15 | 144.28 | $150.67 | 9.6M |
| 2024-10-14 | 143.59 | $161.82 | 9.1M |
| 2024-10-11 | 142.42 | $151.46 | 3.4M |
| 2024-10-10 | 142.21 | $149.33 | 4.3M |
| 2024-10-09 | 141.71 | $148.43 | 5.5M |
| 2024-10-08 | 141.30 | $143.60 | 3.7M |
| 2024-10-07 | 140.48 | $141.34 | 4.8M |
| 2024-10-04 | 139.69 | $140.55 | 3.8M |
| 2024-10-03 | 138.53 | $138.24 | 3.0M |
| 2024-10-02 | 137.77 | $137.03 | 3.9M |
| 2024-10-01 | 136.97 | $136.08 | 6.0M |
| 2024-09-30 | 136.35 | $143.01 | 4.0M |
| 2024-09-27 | 135.84 | $145.58 | 4.4M |
| 2024-09-26 | 135.16 | $149.16 | 7.0M |
| 2024-09-25 | 133.97 | $146.43 | 6.4M |
| 2024-09-24 | 133.21 | $143.30 | 4.9M |
| 2024-09-23 | 132.49 | $141.72 | 4.6M |
| 2024-09-20 | 132.18 | $138.90 | 7.4M |
| 2024-09-19 | 131.72 | $140.59 | 7.7M |
| 2024-09-18 | 131.25 | $138.36 | 6.3M |
| 2024-09-17 | 130.83 | $136.84 | 5.1M |
| 2024-09-16 | 130.61 | $138.40 | 9.7M |
| 2024-09-13 | 130.20 | $147.37 | 10.9M |
| 2024-09-12 | 129.36 | $139.18 | 7.0M |
| 2024-09-11 | 128.69 | $140.32 | 11.1M |
| 2024-09-10 | 127.87 | $127.22 | 4.9M |
| 2024-09-09 | 127.36 | $125.54 | 7.3M |
| 2024-09-06 | 126.93 | $117.29 | 6.8M |
| 2024-09-05 | 126.99 | $123.09 | 4.7M |
| 2024-09-04 | 126.19 | $120.95 | 6.0M |
| 2024-09-03 | 125.81 | $123.74 | 6.4M |
| 2024-08-30 | 125.15 | $132.88 | 4.8M |
| 2024-08-29 | 124.18 | $131.93 | 9.7M |
| 2024-08-28 | 123.66 | $125.32 | 7.4M |
| 2024-08-27 | 124.60 | $131.20 | 4.2M |
| 2024-08-26 | 124.69 | $128.90 | 6.0M |
| 2024-08-23 | 125.31 | $135.63 | 7.3M |
| 2024-08-22 | 125.98 | $129.72 | 4.7M |
| 2024-08-21 | 126.95 | $131.20 | 6.2M |
| 2024-08-20 | 128.28 | $129.95 | 5.8M |
| 2024-08-19 | 130.37 | $132.31 | 6.3M |
| 2024-08-16 | 131.93 | $130.30 | 6.1M |
| 2024-08-15 | 133.58 | $130.44 | 8.0M |
| 2024-08-14 | 134.98 | $125.92 | 11.1M |
| 2024-08-13 | 136.77 | $123.79 | 8.9M |
| 2024-08-12 | 139.51 | $117.13 | 6.3M |
| 2024-08-09 | 142.53 | $117.00 | 6.4M |
| 2024-08-08 | 145.74 | $118.43 | 9.9M |
| 2024-08-07 | 148.48 | $107.09 | 13.2M |
| 2024-08-06 | 152.45 | $113.39 | 11.4M |
| 2024-08-05 | 155.89 | $110.45 | 15.6M |
| 2024-08-02 | 159.61 | $113.45 | 14.7M |
| 2024-08-01 | 162.99 | $121.51 | 31.2M |
| 2024-07-31 | 165.33 | $144.17 | 16.5M |
| 2024-07-30 | 166.30 | $132.96 | 11.7M |
| 2024-07-29 | 167.59 | $141.44 | 9.6M |
| 2024-07-26 | 168.70 | $149.00 | 8.2M |
| 2024-07-25 | 169.59 | $149.14 | 16.0M |
| 2024-07-24 | 170.37 | $157.68 | 9.3M |
| 2024-07-23 | 170.52 | $171.70 | 8.0M |
| 2024-07-22 | 169.49 | $163.55 | 6.2M |
| 2024-07-19 | 169.33 | $163.40 | 7.1M |
| 2024-07-18 | 169.19 | $158.33 | 11.0M |
| 2024-07-17 | 169.98 | $161.70 | 12.4M |
| 2024-07-16 | 169.91 | $178.77 | 5.8M |
| 2024-07-15 | 168.87 | $177.53 | 5.5M |
| 2024-07-12 | 167.90 | $181.18 | 9.0M |
| 2024-07-11 | 166.62 | $173.19 | 10.7M |
| 2024-07-10 | 165.15 | $186.46 | 7.0M |
| 2024-07-09 | 162.83 | $182.28 | 9.3M |
| 2024-07-08 | 160.54 | $184.70 | 9.5M |
| 2024-07-05 | 158.16 | $181.19 | 14.2M |
| 2024-07-03 | 155.94 | $168.24 | 6.6M |
| 2024-07-02 | 153.82 | $163.46 | 5.8M |
| 2024-07-01 | 152.00 | $158.83 | 8.4M |
| 2024-06-28 | 150.08 | $163.62 | 7.1M |
| 2024-06-27 | 147.94 | $166.94 | 9.0M |
| 2024-06-26 | 145.63 | $164.72 | 11.6M |
| 2024-06-25 | 143.64 | $160.61 | 10.3M |
| 2024-06-24 | 141.34 | $151.07 | 9.3M |
| 2024-06-21 | 139.41 | $160.30 | 21.9M |
| 2024-06-20 | 137.02 | $160.77 | 22.2M |
| 2024-06-18 | 134.72 | $174.13 | 22.3M |
| 2024-06-17 | 131.53 | $160.29 | 12.8M |
| 2024-06-14 | 129.04 | $157.89 | 22.3M |
| 2024-06-13 | 126.86 | $158.05 | 15.4M |
| 2024-06-12 | 124.64 | $155.59 | 17.3M |
| 2024-06-11 | 122.69 | $143.92 | 11.4M |
| 2024-06-10 | 121.36 | $139.91 | 8.9M |
| 2024-06-07 | 119.80 | $136.57 | 6.6M |
| 2024-06-06 | 118.15 | $137.13 | 8.9M |
| 2024-06-05 | 116.60 | $136.67 | 12.6M |
| 2024-06-04 | 115.16 | $125.86 | 6.9M |
| 2024-06-03 | 114.21 | $127.12 | 11.4M |
| 2024-05-31 | 112.94 | $120.52 | 9.1M |
| 2024-05-30 | 111.82 | $120.73 | 6.8M |
| 2024-05-29 | 110.54 | $120.65 | 8.2M |
| 2024-05-28 | 109.57 | $124.94 | 16.2M |
| 2024-05-24 | 108.49 | $114.64 | 4.7M |
| 2024-05-23 | 107.85 | $112.53 | 8.5M |
| 2024-05-22 | 107.12 | $112.43 | 8.4M |
| 2024-05-21 | 106.49 | $114.77 | 10.5M |
| 2024-05-20 | 105.56 | $110.46 | 5.3M |
| 2024-05-17 | 104.69 | $110.35 | 7.5M |
| 2024-05-16 | 103.53 | $114.27 | 6.4M |
| 2024-05-15 | 103.06 | $113.67 | 9.5M |
| 2024-05-14 | 102.76 | $116.65 | 8.0M |
| 2024-05-13 | 103.04 | $117.23 | 16.4M |
| 2024-05-10 | 103.29 | $108.84 | 15.3M |
| 2024-05-09 | 104.17 | $103.59 | 29.4M |
| 2024-05-08 | 105.54 | $106.07 | 15.2M |
| 2024-05-07 | 106.50 | $107.80 | 8.2M |
| 2024-05-06 | 107.45 | $106.98 | 7.5M |
| 2024-05-03 | 108.56 | $101.70 | 5.8M |
| 2024-05-02 | 109.72 | $98.00 | 4.1M |
| 2024-05-01 | 110.92 | $95.29 | 6.1M |
| 2024-04-30 | 112.42 | $101.21 | 3.8M |
| 2024-04-29 | 113.57 | $103.24 | 4.0M |
| 2024-04-26 | 114.76 | $101.95 | 5.7M |
| 2024-04-25 | 115.91 | $97.93 | 6.1M |
| 2024-04-24 | 117.29 | $99.88 | 11.7M |
| 2024-04-23 | 118.70 | $96.04 | 11.2M |
| 2024-04-22 | 120.81 | $93.11 | 15.2M |
| 2024-04-19 | 122.86 | $87.19 | 29.4M |
| 2024-04-18 | 125.18 | $104.92 | 12.0M |
| 2024-04-17 | 126.50 | $107.56 | 19.6M |
| 2024-04-16 | 127.36 | $122.22 | 4.1M |
| 2024-04-15 | 127.73 | $122.32 | 5.0M |
| 2024-04-12 | 127.97 | $126.33 | 5.0M |
| 2024-04-11 | 128.20 | $131.13 | 6.1M |
| 2024-04-10 | 128.20 | $125.18 | 5.0M |
| 2024-04-09 | 128.42 | $126.81 | 13.0M |
| 2024-04-08 | 128.42 | $129.25 | 6.9M |
| 2024-04-05 | 128.53 | $124.82 | 4.5M |
| 2024-04-04 | 129.33 | $122.01 | 5.5M |
| 2024-04-03 | 130.08 | $125.31 | 3.9M |
| 2024-04-02 | 130.52 | $124.28 | 5.0M |
| 2024-04-01 | 131.20 | $126.91 | 5.0M |
| 2024-03-28 | 131.94 | $124.99 | 7.4M |
| 2024-03-27 | 132.74 | $125.62 | 11.3M |
| 2024-03-26 | 133.15 | $127.96 | 21.2M |
| 2024-03-25 | 133.65 | $138.31 | 12.9M |
| 2024-03-22 | 134.05 | $134.15 | 7.0M |
| 2024-03-21 | 134.01 | $133.60 | 7.6M |
| 2024-03-20 | 133.75 | $131.33 | 6.9M |
| 2024-03-19 | 133.36 | $124.59 | 8.1M |
| 2024-03-18 | 133.21 | $129.75 | 6.2M |
| 2024-03-15 | 133.14 | $126.97 | 8.9M |
| 2024-03-14 | 133.48 | $130.96 | 10.1M |
| 2024-03-13 | 133.25 | $131.27 | 9.1M |
| 2024-03-12 | 132.69 | $129.50 | 18.2M |
| 2024-03-11 | 133.66 | $126.74 | 10.2M |
| 2024-03-08 | 133.08 | $131.48 | 14.1M |
| 2024-03-07 | 132.20 | $140.85 | 14.4M |
| 2024-03-06 | 129.01 | $136.99 | 9.1M |
| 2024-03-05 | 125.81 | $134.07 | 9.1M |
| 2024-03-04 | 122.77 | $138.01 | 14.3M |
| 2024-03-01 | 119.42 | $141.62 | 9.9M |
| 2024-02-29 | 115.87 | $141.04 | 10.3M |
| 2024-02-28 | 112.35 | $133.86 | 9.7M |
| 2024-02-27 | 109.25 | $137.95 | 17.5M |
| 2024-02-26 | 106.00 | $146.20 | 26.5M |
| 2024-02-23 | 102.25 | $133.34 | 20.3M |
| 2024-02-22 | 99.28 | $128.53 | 29.5M |
| 2024-02-21 | 96.64 | $123.39 | 22.4M |
| 2024-02-20 | 94.29 | $121.77 | 21.1M |
| 2024-02-16 | 92.06 | $128.34 | 26.1M |
| 2024-02-15 | 89.57 | $133.68 | 35.0M |
| 2024-02-14 | 86.59 | $126.40 | 42.5M |
| 2024-02-13 | 83.77 | $119.98 | 68.6M |
| 2024-02-12 | 81.19 | $148.97 | 111.3M |
| 2024-02-09 | 77.24 | $115.21 | 48.1M |
| 2024-02-08 | 74.97 | $113.89 | 106.5M |
| 2024-02-07 | 72.82 | $77.01 | 22.8M |
| 2024-02-06 | 72.56 | $72.98 | 6.9M |
| 2024-02-05 | 72.55 | $73.27 | 7.3M |
| 2024-02-02 | 72.24 | $71.00 | 4.3M |
| 2024-02-01 | 72.11 | $70.52 | 3.5M |
| 2024-01-31 | 71.98 | $70.67 | 5.1M |
| 2024-01-30 | 71.89 | $71.97 | 4.1M |
| 2024-01-29 | 72.05 | $72.93 | 4.3M |
| 2024-01-26 | 72.28 | $71.17 | 7.1M |
| 2024-01-25 | 72.43 | $73.91 | 8.8M |
| 2024-01-24 | 72.41 | $75.74 | 7.0M |
| 2024-01-23 | 72.24 | $76.35 | 4.1M |
| 2024-01-22 | 71.98 | $77.11 | 7.7M |
| 2024-01-19 | 71.54 | $78.58 | 10.0M |
| 2024-01-18 | 71.09 | $74.23 | 11.3M |
| 2024-01-17 | 70.82 | $69.86 | 7.2M |
| 2024-01-16 | 70.88 | $68.48 | 7.1M |
| 2024-01-12 | 70.99 | $70.00 | 4.0M |
| 2024-01-11 | 70.77 | $69.77 | 6.4M |
| 2024-01-10 | 70.52 | $70.77 | 7.5M |
| 2024-01-09 | 70.22 | $71.88 | 6.0M |
| 2024-01-08 | 69.99 | $72.84 | 9.3M |
| 2024-01-05 | 69.47 | $67.05 | 7.4M |
| 2024-01-04 | 69.17 | $68.39 | 5.8M |
| 2024-01-03 | 68.93 | $67.91 | 7.9M |
| 2024-01-02 | 68.63 | $68.92 | 9.8M |
| 2023-12-29 | 68.38 | $75.15 | 11.2M |
| 2023-12-28 | 67.70 | $77.47 | 9.2M |
| 2023-12-27 | 66.93 | $74.25 | 3.8M |
| 2023-12-26 | 66.32 | $73.41 | 4.0M |
| 2023-12-22 | 65.70 | $72.29 | 5.8M |
| 2023-12-21 | 65.28 | $71.20 | 5.4M |
| 2023-12-20 | 64.81 | $68.40 | 8.2M |
| 2023-12-19 | 64.32 | $69.43 | 3.9M |
| 2023-12-18 | 63.78 | $68.87 | 4.7M |
| 2023-12-15 | 63.09 | $71.03 | 7.1M |
| 2023-12-14 | 62.25 | $70.74 | 11.8M |
| 2023-12-13 | 61.48 | $65.61 | 7.0M |
| 2023-12-12 | 60.87 | $64.71 | 5.7M |
| 2023-12-11 | 60.22 | $64.89 | 7.6M |
| 2023-12-08 | 59.59 | $67.23 | 18.8M |
| 2023-12-07 | 58.81 | $62.44 | 3.1M |
| 2023-12-06 | 58.41 | $61.06 | 5.4M |
| 2023-12-05 | 58.12 | $63.59 | 6.7M |
| 2023-12-04 | 57.59 | $61.93 | 5.0M |
| 2023-12-01 | 57.17 | $63.90 | 5.4M |
| 2023-11-30 | 56.62 | $61.50 | 4.8M |
| 2023-11-29 | 56.07 | $62.21 | 3.6M |
| 2023-11-28 | 55.42 | $61.92 | 4.1M |
| 2023-11-27 | 54.72 | $61.00 | 6.7M |
| 2023-11-24 | 54.12 | $63.88 | 6.0M |
| 2023-11-22 | 53.44 | $61.76 | 15.1M |
| 2023-11-21 | 52.82 | $58.66 | 5.6M |
| 2023-11-20 | 52.51 | $58.68 | 7.8M |
| 2023-11-17 | 52.08 | $54.99 | 3.4M |
| 2023-11-16 | 51.73 | $54.23 | 3.3M |
| 2023-11-15 | 51.50 | $55.43 | 5.8M |
| 2023-11-14 | 51.33 | $53.43 | 3.5M |
| 2023-11-13 | 51.27 | $51.69 | 4.5M |
| 2023-11-10 | 51.29 | $52.27 | 5.8M |
| 2023-11-09 | 51.22 | $51.58 | 15.4M |
| 2023-11-08 | 51.23 | $54.40 | 6.1M |
| 2023-11-07 | 51.24 | $55.27 | 4.5M |
| 2023-11-06 | 51.27 | $53.10 | 2.3M |
| 2023-11-03 | 51.32 | $53.49 | 2.5M |
| 2023-11-02 | 51.35 | $52.82 | 4.8M |
| 2023-11-01 | 51.34 | $50.52 | 3.1M |
| 2023-10-31 | 51.48 | $49.29 | 3.2M |
| 2023-10-30 | 51.60 | $47.90 | 3.7M |
| 2023-10-27 | 51.82 | $49.09 | 2.6M |
| 2023-10-26 | 52.04 | $50.17 | 3.6M |
| 2023-10-25 | 52.30 | $49.44 | 4.5M |
| 2023-10-24 | 52.48 | $52.37 | 7.2M |
| 2023-10-23 | 52.54 | $50.21 | 10.0M |
| 2023-10-20 | 52.75 | $47.87 | 8.1M |
| 2023-10-19 | 52.92 | $49.74 | 4.6M |
| 2023-10-18 | 53.04 | $51.90 | 2.3M |
| 2023-10-17 | 53.09 | $52.29 | 2.5M |
| 2023-10-16 | 53.24 | $52.09 | 3.3M |
| 2023-10-13 | 53.53 | $50.78 | 6.5M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
312.53
2026-07-17
Close Price
$267.19
Vol: 8.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
51.14
Average
138.00
Maximum
360.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 312.53 | $267.19 | 8.2M |
| 2026-07-16 | 317.30 | $262.01 | 9.8M |
| 2026-07-15 | 323.12 | $277.01 | 5.7M |
| 2026-07-14 | 327.98 | $281.17 | 8.5M |
| 2026-07-13 | 332.91 | $298.99 | 5.3M |
| 2026-07-10 | 336.48 | $323.39 | 2.8M |
| 2026-07-09 | 337.85 | $327.87 | 7.1M |
| 2026-07-08 | 338.90 | $300.24 | 6.1M |
| 2026-07-07 | 342.97 | $300.43 | 7.3M |
| 2026-07-06 | 347.45 | $322.24 | 5.3M |
| 2026-07-02 | 350.11 | $315.28 | 7.6M |
| 2026-07-01 | 353.77 | $337.47 | 5.1M |
| 2026-06-30 | 355.49 | $354.57 | 6.3M |
| 2026-06-29 | 355.59 | $343.58 | 8.4M |
| 2026-06-26 | 356.85 | $334.27 | 7.7M |
| 2026-06-25 | 359.23 | $347.71 | 8.4M |
| 2026-06-24 | 360.44 | $359.08 | 8.7M |
| 2026-06-23 | 360.58 | $366.39 | 11.1M |
| 2026-06-22 | 359.97 | $407.72 | 9.4M |
| 2026-06-18 | 354.94 | $439.46 | 34.2M |
| 2026-06-17 | 346.05 | $418.88 | 11.7M |
| 2026-06-16 | 338.38 | $396.34 | 12.4M |
| 2026-06-15 | 332.28 | $412.55 | 14.0M |
| 2026-06-12 | 323.83 | $380.81 | 16.5M |
| 2026-06-11 | 317.83 | $342.23 | 8.8M |
| 2026-06-10 | 315.26 | $307.43 | 8.0M |
| 2026-06-09 | 316.09 | $324.86 | 13.4M |
| 2026-06-08 | 315.17 | $346.39 | 9.1M |
| 2026-06-05 | 311.88 | $342.93 | 14.9M |
| 2026-06-04 | 308.61 | $393.44 | 10.9M |
| 2026-06-03 | 299.68 | $411.83 | 11.9M |
| 2026-06-02 | 287.88 | $402.71 | 15.5M |
| 2026-06-01 | 275.79 | $408.85 | 20.7M |
| 2026-05-29 | 261.78 | $353.29 | 10.4M |
| 2026-05-28 | 252.15 | $335.27 | 14.4M |
| 2026-05-27 | 243.40 | $302.71 | 9.4M |
| 2026-05-26 | 237.16 | $321.22 | 10.9M |
| 2026-05-22 | 228.31 | $306.51 | 14.0M |
| 2026-05-21 | 220.08 | $298.23 | 21.8M |
| 2026-05-20 | 211.85 | $256.73 | 18.3M |
| 2026-05-19 | 207.12 | $223.15 | 11.2M |
| 2026-05-18 | 205.44 | $215.12 | 8.6M |
| 2026-05-15 | 204.42 | $209.16 | 10.2M |
| 2026-05-14 | 203.92 | $228.50 | 8.5M |
| 2026-05-13 | 201.33 | $221.21 | 8.7M |
| 2026-05-12 | 199.24 | $207.92 | 7.8M |
| 2026-05-11 | 198.32 | $212.65 | 10.5M |
| 2026-05-08 | 196.82 | $213.27 | 11.6M |
| 2026-05-07 | 195.09 | $213.31 | 22.4M |
| 2026-05-06 | 193.17 | $237.30 | 26.3M |
| 2026-05-05 | 188.52 | $208.84 | 8.0M |
| 2026-05-04 | 186.38 | $203.26 | 6.7M |
| 2026-05-01 | 184.61 | $211.18 | 5.0M |
| 2026-04-30 | 181.81 | $210.32 | 7.7M |
| 2026-04-29 | 178.81 | $201.69 | 6.2M |
| 2026-04-28 | 176.40 | $198.65 | 13.4M |
| 2026-04-27 | 174.06 | $215.88 | 13.9M |
| 2026-04-24 | 169.65 | $234.81 | 20.5M |
| 2026-04-23 | 162.79 | $204.61 | 16.9M |
| 2026-04-22 | 158.39 | $196.57 | 13.9M |
| 2026-04-21 | 154.37 | $175.49 | 6.5M |
| 2026-04-20 | 152.15 | $175.10 | 8.6M |
| 2026-04-17 | 149.74 | $166.73 | 5.1M |
| 2026-04-16 | 147.95 | $162.33 | 5.7M |
| 2026-04-15 | 146.43 | $159.34 | 3.7M |
| 2026-04-14 | 145.07 | $161.22 | 6.3M |
| 2026-04-13 | 143.38 | $157.58 | 4.9M |
| 2026-04-10 | 141.88 | $148.93 | 7.4M |
| 2026-04-09 | 141.14 | $149.79 | 5.3M |
| 2026-04-08 | 140.23 | $148.91 | 6.5M |
| 2026-04-07 | 139.31 | $143.86 | 7.1M |
| 2026-04-06 | 138.83 | $148.77 | 4.1M |
| 2026-04-02 | 137.79 | $149.11 | 8.2M |
| 2026-04-01 | 136.60 | $155.07 | 8.3M |
| 2026-03-31 | 134.65 | $151.28 | 10.2M |
| 2026-03-30 | 132.90 | $136.96 | 8.0M |
| 2026-03-27 | 132.48 | $144.13 | 10.3M |
| 2026-03-26 | 131.25 | $154.80 | 15.7M |
| 2026-03-25 | 128.77 | $157.07 | 29.6M |
| 2026-03-24 | 125.79 | $134.96 | 11.0M |
| 2026-03-23 | 124.83 | $136.89 | 8.0M |
| 2026-03-20 | 123.56 | $132.35 | 12.5M |
| 2026-03-19 | 122.63 | $129.82 | 3.5M |
| 2026-03-18 | 121.87 | $128.36 | 4.2M |
| 2026-03-17 | 121.19 | $127.31 | 5.9M |
| 2026-03-16 | 120.55 | $121.70 | 4.4M |
| 2026-03-13 | 120.42 | $115.75 | 2.5M |
| 2026-03-12 | 120.92 | $115.12 | 3.5M |
| 2026-03-11 | 121.53 | $120.10 | 2.5M |
| 2026-03-10 | 121.68 | $120.55 | 3.7M |
| 2026-03-09 | 121.79 | $117.63 | 4.0M |
| 2026-03-06 | 122.23 | $114.38 | 4.3M |
| 2026-03-05 | 123.06 | $120.62 | 3.4M |
| 2026-03-04 | 123.32 | $124.11 | 3.0M |
| 2026-03-03 | 123.23 | $121.72 | 5.3M |
| 2026-03-02 | 123.39 | $124.37 | 3.8M |
| 2026-02-27 | 123.29 | $127.45 | 3.1M |
| 2026-02-26 | 122.85 | $129.26 | 4.1M |
| 2026-02-25 | 122.18 | $131.74 | 4.3M |
| 2026-02-24 | 121.17 | $128.14 | 4.3M |
| 2026-02-23 | 120.43 | $123.78 | 3.4M |
| 2026-02-20 | 120.08 | $125.58 | 4.1M |
| 2026-02-19 | 119.50 | $126.93 | 3.1M |
| 2026-02-18 | 118.72 | $127.24 | 4.3M |
| 2026-02-17 | 117.83 | $126.89 | 4.3M |
| 2026-02-13 | 116.87 | $125.28 | 4.4M |
| 2026-02-12 | 115.99 | $122.19 | 6.0M |
| 2026-02-11 | 115.33 | $125.28 | 4.1M |
| 2026-02-10 | 114.29 | $125.95 | 8.9M |
| 2026-02-09 | 113.06 | $124.61 | 6.8M |
| 2026-02-06 | 111.84 | $123.70 | 15.8M |
| 2026-02-05 | 110.59 | $110.88 | 24.6M |
| 2026-02-04 | 110.56 | $104.90 | 12.2M |
| 2026-02-03 | 111.16 | $104.55 | 7.1M |
| 2026-02-02 | 111.86 | $106.93 | 5.0M |
| 2026-01-30 | 112.38 | $105.36 | 5.0M |
| 2026-01-29 | 113.11 | $108.43 | 6.2M |
| 2026-01-28 | 113.61 | $109.96 | 7.9M |
| 2026-01-27 | 113.99 | $114.88 | 4.5M |
| 2026-01-26 | 113.90 | $114.73 | 3.7M |
| 2026-01-23 | 113.81 | $116.07 | 6.8M |
| 2026-01-22 | 113.57 | $119.20 | 14.2M |
| 2026-01-21 | 112.98 | $113.92 | 13.7M |
| 2026-01-20 | 112.88 | $107.17 | 7.3M |
| 2026-01-16 | 113.48 | $105.78 | 5.3M |
| 2026-01-15 | 114.29 | $105.11 | 5.8M |
| 2026-01-14 | 115.26 | $104.99 | 7.6M |
| 2026-01-13 | 116.34 | $107.84 | 7.7M |
| 2026-01-12 | 117.23 | $111.14 | 4.4M |
| 2026-01-09 | 117.87 | $111.79 | 5.3M |
| 2026-01-08 | 118.52 | $113.08 | 4.7M |
| 2026-01-07 | 119.09 | $115.68 | 5.1M |
| 2026-01-06 | 119.45 | $115.53 | 3.3M |
| 2026-01-05 | 119.86 | $116.11 | 6.9M |
| 2026-01-02 | 120.25 | $114.73 | 6.7M |
| 2025-12-31 | 120.83 | $109.31 | 3.5M |
| 2025-12-30 | 122.05 | $110.86 | 3.6M |
| 2025-12-29 | 123.22 | $110.51 | 3.3M |
| 2025-12-26 | 124.56 | $110.27 | 3.1M |
| 2025-12-24 | 126.07 | $111.55 | 2.2M |
| 2025-12-23 | 127.60 | $112.02 | 7.0M |
| 2025-12-22 | 129.23 | $113.29 | 7.8M |
| 2025-12-19 | 130.91 | $114.03 | 7.9M |
| 2025-12-18 | 132.69 | $113.51 | 5.2M |
| 2025-12-17 | 134.71 | $114.58 | 8.7M |
| 2025-12-16 | 136.83 | $121.10 | 6.2M |
| 2025-12-15 | 138.48 | $124.37 | 6.9M |
| 2025-12-12 | 139.97 | $130.89 | 4.0M |
| 2025-12-11 | 140.93 | $136.14 | 4.2M |
| 2025-12-10 | 141.43 | $141.52 | 1.8M |
| 2025-12-09 | 141.42 | $141.93 | 2.3M |
| 2025-12-08 | 141.37 | $139.78 | 2.2M |
| 2025-12-05 | 141.53 | $141.31 | 2.4M |
| 2025-12-04 | 141.56 | $140.49 | 2.4M |
| 2025-12-03 | 141.67 | $139.19 | 2.2M |
| 2025-12-02 | 141.93 | $136.48 | 2.2M |
| 2025-12-01 | 142.50 | $135.01 | 2.4M |
| 2025-11-28 | 143.29 | $135.56 | 1.6M |
| 2025-11-26 | 144.10 | $132.61 | 2.8M |
| 2025-11-25 | 145.31 | $131.44 | 4.9M |
| 2025-11-24 | 146.78 | $134.71 | 3.4M |
| 2025-11-21 | 148.05 | $131.57 | 6.2M |
| 2025-11-20 | 149.78 | $132.53 | 4.6M |
| 2025-11-19 | 151.60 | $136.99 | 3.5M |
| 2025-11-18 | 153.13 | $136.04 | 4.0M |
| 2025-11-17 | 154.93 | $140.26 | 3.0M |
| 2025-11-14 | 156.48 | $139.77 | 3.7M |
| 2025-11-13 | 158.24 | $140.31 | 6.5M |
| 2025-11-12 | 160.12 | $148.75 | 2.6M |
| 2025-11-11 | 161.32 | $149.74 | 4.1M |
| 2025-11-10 | 162.54 | $154.84 | 3.3M |
| 2025-11-07 | 163.35 | $152.38 | 5.8M |
| 2025-11-06 | 164.50 | $158.25 | 7.1M |
| 2025-11-05 | 165.16 | $160.19 | 6.9M |
| 2025-11-04 | 165.68 | $160.73 | 3.9M |
| 2025-11-03 | 166.21 | $168.68 | 2.2M |
| 2025-10-31 | 165.94 | $169.82 | 3.7M |
| 2025-10-30 | 165.54 | $165.45 | 2.9M |
| 2025-10-29 | 165.55 | $170.39 | 3.1M |
| 2025-10-28 | 165.04 | $173.09 | 3.3M |
| 2025-10-27 | 164.19 | $178.62 | 6.6M |
| 2025-10-24 | 162.67 | $170.68 | 3.7M |
| 2025-10-23 | 161.83 | $166.60 | 2.8M |
| 2025-10-22 | 161.32 | $165.71 | 4.3M |
| 2025-10-21 | 160.86 | $169.38 | 4.8M |
| 2025-10-20 | 159.97 | $171.50 | 3.7M |
| 2025-10-17 | 158.75 | $165.61 | 4.6M |
| 2025-10-16 | 158.03 | $171.19 | 4.6M |
| 2025-10-15 | 156.64 | $170.67 | 7.7M |
| 2025-10-14 | 155.17 | $168.16 | 12.8M |
| 2025-10-13 | 153.80 | $171.94 | 11.2M |
| 2025-10-10 | 151.89 | $154.81 | 8.4M |
| 2025-10-09 | 151.58 | $170.66 | 8.7M |
| 2025-10-08 | 149.57 | $166.77 | 9.0M |
| 2025-10-07 | 147.76 | $159.35 | 5.2M |
| 2025-10-06 | 146.55 | $156.22 | 5.1M |
| 2025-10-03 | 145.53 | $152.64 | 2.5M |
| 2025-10-02 | 144.78 | $152.15 | 3.6M |
| 2025-10-01 | 144.00 | $150.38 | 7.9M |
| 2025-09-30 | 143.33 | $141.49 | 2.6M |
| 2025-09-29 | 143.52 | $139.80 | 3.0M |
| 2025-09-26 | 143.92 | $139.62 | 3.8M |
| 2025-09-25 | 144.37 | $140.65 | 4.3M |
| 2025-09-24 | 144.76 | $144.30 | 4.5M |
| 2025-09-23 | 144.81 | $140.99 | 4.8M |
| 2025-09-22 | 145.21 | $144.48 | 4.7M |
| 2025-09-19 | 145.29 | $142.91 | 8.8M |
| 2025-09-18 | 145.54 | $146.54 | 12.2M |
| 2025-09-17 | 145.43 | $153.37 | 2.5M |
| 2025-09-16 | 144.60 | $153.85 | 2.4M |
| 2025-09-15 | 143.62 | $153.86 | 2.6M |
| 2025-09-12 | 142.54 | $150.64 | 3.6M |
| 2025-09-11 | 141.69 | $154.70 | 6.3M |
| 2025-09-10 | 140.32 | $154.14 | 11.2M |
| 2025-09-09 | 138.87 | $140.80 | 2.1M |
| 2025-09-08 | 138.66 | $139.14 | 2.6M |
| 2025-09-05 | 138.61 | $138.17 | 2.8M |
| 2025-09-04 | 138.66 | $135.48 | 3.3M |
| 2025-09-03 | 139.00 | $131.42 | 3.2M |
| 2025-09-02 | 139.79 | $132.34 | 5.8M |
| 2025-08-29 | 140.58 | $138.31 | 3.6M |
| 2025-08-28 | 140.82 | $142.55 | 2.9M |
| 2025-08-27 | 140.64 | $140.66 | 2.5M |
| 2025-08-26 | 140.63 | $140.26 | 2.5M |
| 2025-08-25 | 140.67 | $137.78 | 1.9M |
| 2025-08-22 | 140.98 | $137.92 | 4.0M |
| 2025-08-21 | 141.30 | $133.28 | 4.1M |
| 2025-08-20 | 142.14 | $131.16 | 5.8M |
| 2025-08-19 | 143.30 | $134.01 | 4.8M |
| 2025-08-18 | 144.28 | $141.06 | 2.9M |
| 2025-08-15 | 144.61 | $138.91 | 3.4M |
| 2025-08-14 | 145.21 | $140.55 | 4.9M |
| 2025-08-13 | 145.71 | $141.60 | 3.3M |
| 2025-08-12 | 146.14 | $142.39 | 4.0M |
| 2025-08-11 | 146.53 | $141.05 | 5.7M |
| 2025-08-08 | 147.11 | $138.50 | 3.5M |
| 2025-08-07 | 148.01 | $135.57 | 4.3M |
| 2025-08-06 | 149.32 | $136.12 | 3.2M |
| 2025-08-05 | 150.71 | $137.23 | 4.4M |
| 2025-08-04 | 152.13 | $140.05 | 4.9M |
| 2025-08-01 | 153.41 | $137.58 | 7.7M |
| 2025-07-31 | 155.07 | $141.38 | 22.6M |
| 2025-07-30 | 156.51 | $163.32 | 4.9M |
| 2025-07-29 | 155.80 | $163.47 | 3.5M |
| 2025-07-28 | 154.99 | $164.37 | 4.0M |
| 2025-07-25 | 154.00 | $163.17 | 3.2M |
| 2025-07-24 | 153.04 | $159.99 | 2.2M |
| 2025-07-23 | 152.30 | $159.28 | 3.4M |
| 2025-07-22 | 151.57 | $156.50 | 5.2M |
| 2025-07-21 | 151.05 | $161.92 | 5.5M |
| 2025-07-18 | 149.91 | $156.74 | 4.9M |
| 2025-07-17 | 149.19 | $157.18 | 4.9M |
| 2025-07-16 | 148.35 | $153.90 | 7.5M |
| 2025-07-15 | 147.76 | $147.11 | 4.2M |
| 2025-07-14 | 147.83 | $144.54 | 5.9M |
| 2025-07-11 | 148.18 | $145.94 | 4.0M |
| 2025-07-10 | 148.41 | $148.55 | 3.7M |
| 2025-07-09 | 148.40 | $148.02 | 3.8M |
| 2025-07-08 | 148.44 | $147.79 | 4.2M |
| 2025-07-07 | 148.51 | $146.88 | 7.0M |
| 2025-07-03 | 148.68 | $155.09 | 2.5M |
| 2025-07-02 | 148.00 | $154.63 | 5.0M |
| 2025-07-01 | 147.31 | $156.33 | 6.4M |
| 2025-06-30 | 146.36 | $161.74 | 5.5M |
| 2025-06-27 | 144.74 | $165.46 | 7.5M |
| 2025-06-26 | 142.56 | $158.15 | 4.5M |
| 2025-06-25 | 140.91 | $157.31 | 4.8M |
| 2025-06-24 | 139.19 | $156.41 | 5.6M |
| 2025-06-23 | 137.37 | $149.33 | 4.7M |
| 2025-06-20 | 136.12 | $145.04 | 3.8M |
| 2025-06-18 | 135.18 | $146.05 | 3.6M |
| 2025-06-17 | 134.03 | $144.72 | 5.9M |
| 2025-06-16 | 132.91 | $142.04 | 4.2M |
| 2025-06-13 | 131.95 | $135.55 | 3.3M |
| 2025-06-12 | 131.57 | $138.62 | 3.2M |
| 2025-06-11 | 130.82 | $140.38 | 3.6M |
| 2025-06-10 | 129.82 | $140.63 | 4.5M |
| 2025-06-09 | 128.68 | $138.61 | 6.9M |
| 2025-06-06 | 127.63 | $133.11 | 3.2M |
| 2025-06-05 | 127.06 | $129.55 | 3.6M |
| 2025-06-04 | 126.80 | $130.36 | 2.5M |
| 2025-06-03 | 126.42 | $128.78 | 3.4M |
| 2025-06-02 | 126.17 | $126.06 | 3.3M |
| 2025-05-30 | 126.18 | $124.54 | 5.8M |
| 2025-05-29 | 126.36 | $128.10 | 7.4M |
| 2025-05-28 | 126.17 | $135.54 | 5.9M |
| 2025-05-27 | 125.19 | $133.96 | 5.5M |
| 2025-05-23 | 124.26 | $127.18 | 3.0M |
| 2025-05-22 | 123.96 | $129.28 | 2.4M |
| 2025-05-21 | 123.40 | $130.45 | 4.8M |
| 2025-05-20 | 122.66 | $131.04 | 3.1M |
| 2025-05-19 | 121.77 | $132.05 | 4.2M |
| 2025-05-16 | 120.69 | $135.96 | 4.8M |
| 2025-05-15 | 119.08 | $133.07 | 5.4M |
| 2025-05-14 | 117.61 | $133.45 | 8.9M |
| 2025-05-13 | 115.94 | $126.68 | 7.6M |
| 2025-05-12 | 114.81 | $124.81 | 7.6M |
| 2025-05-09 | 113.76 | $115.80 | 5.4M |
| 2025-05-08 | 113.55 | $116.52 | 15.7M |
| 2025-05-07 | 113.23 | $124.19 | 9.2M |
| 2025-05-06 | 112.08 | $122.44 | 4.2M |
| 2025-05-05 | 110.99 | $121.95 | 3.5M |
| 2025-05-02 | 109.84 | $123.27 | 5.1M |
| 2025-05-01 | 108.42 | $115.40 | 7.0M |
| 2025-04-30 | 107.69 | $114.05 | 3.7M |
| 2025-04-29 | 107.02 | $111.65 | 2.0M |
| 2025-04-28 | 106.53 | $112.08 | 3.2M |
| 2025-04-25 | 105.95 | $113.34 | 3.9M |
| 2025-04-24 | 105.17 | $112.01 | 5.0M |
| 2025-04-23 | 104.45 | $105.16 | 5.1M |
| 2025-04-22 | 104.37 | $100.55 | 3.8M |
| 2025-04-21 | 104.78 | $96.83 | 4.2M |
| 2025-04-17 | 105.61 | $100.73 | 3.1M |
| 2025-04-16 | 106.13 | $101.00 | 4.9M |
| 2025-04-15 | 106.67 | $103.80 | 3.1M |
| 2025-04-14 | 106.97 | $105.06 | 3.7M |
| 2025-04-11 | 107.17 | $103.99 | 6.5M |
| 2025-04-10 | 107.50 | $100.46 | 8.6M |
| 2025-04-09 | 108.25 | $106.59 | 13.9M |
| 2025-04-08 | 108.42 | $85.82 | 8.4M |
| 2025-04-07 | 110.80 | $88.63 | 9.1M |
| 2025-04-04 | 113.13 | $87.71 | 12.5M |
| 2025-04-03 | 115.81 | $97.72 | 8.1M |
| 2025-04-02 | 117.71 | $108.14 | 2.4M |
| 2025-04-01 | 118.72 | $106.98 | 4.2M |
| 2025-03-31 | 119.96 | $106.79 | 4.7M |
| 2025-03-28 | 121.34 | $107.80 | 4.6M |
| 2025-03-27 | 122.77 | $112.47 | 4.2M |
| 2025-03-26 | 123.85 | $114.93 | 4.9M |
| 2025-03-25 | 124.79 | $124.28 | 1.9M |
| 2025-03-24 | 124.84 | $124.85 | 4.3M |
| 2025-03-21 | 124.84 | $119.07 | 2.6M |
| 2025-03-20 | 125.45 | $119.07 | 2.3M |
| 2025-03-19 | 126.12 | $117.91 | 3.7M |
| 2025-03-18 | 126.99 | $119.72 | 3.1M |
| 2025-03-17 | 127.75 | $121.37 | 3.4M |
| 2025-03-14 | 128.43 | $117.94 | 4.6M |
| 2025-03-13 | 129.53 | $112.05 | 4.5M |
| 2025-03-12 | 131.37 | $112.70 | 5.3M |
| 2025-03-11 | 133.33 | $111.49 | 8.1M |
| 2025-03-10 | 135.63 | $116.38 | 7.3M |
| 2025-03-07 | 137.66 | $125.55 | 6.5M |
| 2025-03-06 | 138.93 | $117.92 | 5.0M |
| 2025-03-05 | 141.15 | $124.78 | 4.6M |
| 2025-03-04 | 142.87 | $122.49 | 8.1M |
| 2025-03-03 | 145.01 | $121.10 | 7.4M |
| 2025-02-28 | 147.53 | $131.69 | 4.3M |
| 2025-02-27 | 149.20 | $130.34 | 4.8M |
| 2025-02-26 | 151.18 | $138.97 | 3.3M |
| 2025-02-25 | 152.47 | $136.70 | 5.8M |
| 2025-02-24 | 154.13 | $140.53 | 3.8M |
| 2025-02-21 | 155.56 | $144.84 | 4.9M |
| 2025-02-20 | 156.69 | $150.85 | 3.9M |
| 2025-02-19 | 157.31 | $154.36 | 5.2M |
| 2025-02-18 | 157.62 | $160.32 | 4.8M |
| 2025-02-14 | 157.33 | $159.54 | 6.1M |
| 2025-02-13 | 157.10 | $164.83 | 11.4M |
| 2025-02-12 | 156.29 | $155.41 | 3.5M |
| 2025-02-11 | 156.38 | $157.74 | 3.1M |
| 2025-02-10 | 156.23 | $160.84 | 3.4M |
| 2025-02-07 | 155.75 | $162.51 | 5.9M |
| 2025-02-06 | 155.04 | $167.47 | 11.9M |
| 2025-02-05 | 153.73 | $173.26 | 13.4M |
| 2025-02-04 | 151.67 | $162.20 | 5.1M |
| 2025-02-03 | 150.56 | $155.65 | 4.1M |
| 2025-01-31 | 150.03 | $159.55 | 8.0M |
| 2025-01-30 | 149.03 | $153.23 | 4.5M |
| 2025-01-29 | 148.58 | $147.60 | 2.8M |
| 2025-01-28 | 148.69 | $149.47 | 5.6M |
| 2025-01-27 | 148.61 | $145.96 | 11.7M |
| 2025-01-24 | 148.88 | $162.52 | 6.5M |
| 2025-01-23 | 147.45 | $166.56 | 16.5M |
| 2025-01-22 | 145.44 | $179.93 | 27.2M |
| 2025-01-21 | 141.81 | $155.20 | 6.8M |
| 2025-01-17 | 140.40 | $149.26 | 4.2M |
| 2025-01-16 | 139.46 | $147.52 | 4.4M |
| 2025-01-15 | 138.62 | $147.40 | 4.8M |
| 2025-01-14 | 137.69 | $140.06 | 3.2M |
| 2025-01-13 | 137.44 | $137.07 | 3.3M |
| 2025-01-10 | 137.48 | $140.49 | 3.2M |
| 2025-01-08 | 137.16 | $145.20 | 3.4M |
| 2025-01-07 | 136.32 | $144.38 | 5.6M |
| 2025-01-06 | 135.47 | $147.41 | 7.1M |
| 2025-01-03 | 134.21 | $141.08 | 7.2M |
| 2025-01-02 | 133.49 | $128.20 | 3.7M |
| 2024-12-31 | 134.05 | $123.36 | 2.7M |
| 2024-12-30 | 135.17 | $125.91 | 2.7M |
| 2024-12-27 | 136.15 | $129.20 | 2.8M |
| 2024-12-26 | 136.88 | $129.69 | 2.5M |
| 2024-12-24 | 137.64 | $131.79 | 3.5M |
| 2024-12-23 | 138.25 | $126.87 | 8.5M |
| 2024-12-20 | 139.45 | $132.15 | 5.6M |
| 2024-12-19 | 140.22 | $132.10 | 6.2M |
| 2024-12-18 | 141.07 | $136.56 | 4.3M |
| 2024-12-17 | 141.55 | $142.80 | 6.4M |
| 2024-12-16 | 141.41 | $145.00 | 6.4M |
| 2024-12-13 | 141.04 | $151.91 | 8.1M |
| 2024-12-12 | 139.89 | $148.00 | 7.3M |
| 2024-12-11 | 139.04 | $143.16 | 4.5M |
| 2024-12-10 | 138.61 | $137.29 | 2.8M |
| 2024-12-09 | 138.74 | $139.64 | 3.5M |
| 2024-12-06 | 138.65 | $140.89 | 3.4M |
| 2024-12-05 | 138.41 | $137.95 | 4.8M |
| 2024-12-04 | 138.46 | $141.30 | 3.0M |
| 2024-12-03 | 138.16 | $140.38 | 4.0M |
| 2024-12-02 | 137.93 | $140.34 | 5.5M |
| 2024-11-29 | 137.68 | $134.29 | 2.5M |
| 2024-11-27 | 138.03 | $133.37 | 5.5M |
| 2024-11-26 | 138.52 | $136.72 | 2.6M |
| 2024-11-25 | 138.71 | $139.68 | 4.7M |
| 2024-11-22 | 138.61 | $135.99 | 3.3M |
| 2024-11-21 | 138.89 | $133.14 | 4.1M |
| 2024-11-20 | 139.49 | $133.70 | 3.9M |
| 2024-11-19 | 140.10 | $133.06 | 4.1M |
| 2024-11-18 | 140.85 | $128.66 | 5.7M |
| 2024-11-15 | 142.13 | $128.73 | 7.7M |
| 2024-11-14 | 143.54 | $136.35 | 4.1M |
| 2024-11-13 | 144.30 | $135.09 | 4.9M |
| 2024-11-12 | 145.27 | $139.92 | 4.3M |
| 2024-11-11 | 145.83 | $141.97 | 7.4M |
| 2024-11-08 | 146.23 | $147.48 | 6.5M |
| 2024-11-07 | 146.10 | $150.65 | 16.4M |
| 2024-11-06 | 145.62 | $144.68 | 10.8M |
| 2024-11-05 | 145.72 | $140.65 | 3.6M |
| 2024-11-04 | 146.26 | $137.53 | 3.3M |
| 2024-11-01 | 147.18 | $141.48 | 4.7M |
| 2024-10-31 | 147.78 | $141.30 | 7.4M |
| 2024-10-30 | 148.46 | $154.40 | 3.8M |
| 2024-10-29 | 147.83 | $157.17 | 5.3M |
| 2024-10-28 | 146.85 | $150.02 | 5.7M |
| 2024-10-25 | 146.51 | $143.75 | 4.4M |
| 2024-10-24 | 146.81 | $141.04 | 5.6M |
| 2024-10-23 | 147.41 | $142.41 | 9.7M |
| 2024-10-22 | 147.94 | $152.58 | 2.9M |
| 2024-10-21 | 147.45 | $152.35 | 6.0M |
| 2024-10-18 | 146.93 | $153.03 | 3.4M |
| 2024-10-17 | 146.29 | $154.60 | 6.0M |
| 2024-10-16 | 145.42 | $152.50 | 5.1M |
| 2024-10-15 | 144.67 | $150.67 | 9.6M |
| 2024-10-14 | 144.04 | $161.82 | 9.1M |
| 2024-10-11 | 142.17 | $151.46 | 3.4M |
| 2024-10-10 | 141.19 | $149.33 | 4.3M |
| 2024-10-09 | 140.34 | $148.43 | 5.5M |
| 2024-10-08 | 139.48 | $143.60 | 3.7M |
| 2024-10-07 | 139.05 | $141.34 | 4.8M |
| 2024-10-04 | 138.81 | $140.55 | 3.8M |
| 2024-10-03 | 138.63 | $138.24 | 3.0M |
| 2024-10-02 | 138.67 | $137.03 | 3.9M |
| 2024-10-01 | 138.84 | $136.08 | 6.0M |
| 2024-09-30 | 139.13 | $143.01 | 4.0M |
| 2024-09-27 | 138.72 | $145.58 | 4.4M |
| 2024-09-26 | 138.00 | $149.16 | 7.0M |
| 2024-09-25 | 136.83 | $146.43 | 6.4M |
| 2024-09-24 | 135.82 | $143.30 | 4.9M |
| 2024-09-23 | 135.03 | $141.72 | 4.6M |
| 2024-09-20 | 134.32 | $138.90 | 7.4M |
| 2024-09-19 | 133.84 | $140.59 | 7.7M |
| 2024-09-18 | 133.13 | $138.36 | 6.3M |
| 2024-09-17 | 132.58 | $136.84 | 5.1M |
| 2024-09-16 | 132.13 | $138.40 | 9.7M |
| 2024-09-13 | 131.47 | $147.37 | 10.9M |
| 2024-09-12 | 129.80 | $139.18 | 7.0M |
| 2024-09-11 | 128.81 | $140.32 | 11.1M |
| 2024-09-10 | 127.60 | $127.22 | 4.9M |
| 2024-09-09 | 127.64 | $125.54 | 7.3M |
| 2024-09-06 | 127.86 | $117.29 | 6.8M |
| 2024-09-05 | 128.97 | $123.09 | 4.7M |
| 2024-09-04 | 129.59 | $120.95 | 6.0M |
| 2024-09-03 | 130.50 | $123.74 | 6.4M |
| 2024-08-30 | 131.21 | $132.88 | 4.8M |
| 2024-08-29 | 131.04 | $131.93 | 9.7M |
| 2024-08-28 | 130.95 | $125.32 | 7.4M |
| 2024-08-27 | 131.54 | $131.20 | 4.2M |
| 2024-08-26 | 131.57 | $128.90 | 6.0M |
| 2024-08-23 | 131.85 | $135.63 | 7.3M |
| 2024-08-22 | 131.46 | $129.72 | 4.7M |
| 2024-08-21 | 131.64 | $131.20 | 6.2M |
| 2024-08-20 | 131.69 | $129.95 | 5.8M |
| 2024-08-19 | 131.87 | $132.31 | 6.3M |
| 2024-08-16 | 131.82 | $130.30 | 6.1M |
| 2024-08-15 | 131.98 | $130.44 | 8.0M |
| 2024-08-14 | 132.15 | $125.92 | 11.1M |
| 2024-08-13 | 132.80 | $123.79 | 8.9M |
| 2024-08-12 | 133.75 | $117.13 | 6.3M |
| 2024-08-09 | 135.50 | $117.00 | 6.4M |
| 2024-08-08 | 137.45 | $118.43 | 9.9M |
| 2024-08-07 | 139.45 | $107.09 | 13.2M |
| 2024-08-06 | 142.85 | $113.39 | 11.4M |
| 2024-08-05 | 145.96 | $110.45 | 15.6M |
| 2024-08-02 | 149.69 | $113.45 | 14.7M |
| 2024-08-01 | 153.51 | $121.51 | 31.2M |
| 2024-07-31 | 156.88 | $144.17 | 16.5M |
| 2024-07-30 | 158.21 | $132.96 | 11.7M |
| 2024-07-29 | 160.87 | $141.44 | 9.6M |
| 2024-07-26 | 162.92 | $149.00 | 8.2M |
| 2024-07-25 | 164.38 | $149.14 | 16.0M |
| 2024-07-24 | 165.99 | $157.68 | 9.3M |
| 2024-07-23 | 166.86 | $171.70 | 8.0M |
| 2024-07-22 | 166.35 | $163.55 | 6.2M |
| 2024-07-19 | 166.65 | $163.40 | 7.1M |
| 2024-07-18 | 166.99 | $158.33 | 11.0M |
| 2024-07-17 | 167.90 | $161.70 | 12.4M |
| 2024-07-16 | 168.55 | $178.77 | 5.8M |
| 2024-07-15 | 167.48 | $177.53 | 5.5M |
| 2024-07-12 | 166.42 | $181.18 | 9.0M |
| 2024-07-11 | 164.86 | $173.19 | 10.7M |
| 2024-07-10 | 163.99 | $186.46 | 7.0M |
| 2024-07-09 | 161.62 | $182.28 | 9.3M |
| 2024-07-08 | 159.45 | $184.70 | 9.5M |
| 2024-07-05 | 156.79 | $181.19 | 14.2M |
| 2024-07-03 | 154.22 | $168.24 | 6.6M |
| 2024-07-02 | 152.74 | $163.46 | 5.8M |
| 2024-07-01 | 151.62 | $158.83 | 8.4M |
| 2024-06-28 | 150.86 | $163.62 | 7.1M |
| 2024-06-27 | 149.51 | $166.94 | 9.0M |
| 2024-06-26 | 147.68 | $164.72 | 11.6M |
| 2024-06-25 | 145.88 | $160.61 | 10.3M |
| 2024-06-24 | 144.33 | $151.07 | 9.3M |
| 2024-06-21 | 143.62 | $160.30 | 21.9M |
| 2024-06-20 | 141.87 | $160.77 | 22.2M |
| 2024-06-18 | 139.88 | $174.13 | 22.3M |
| 2024-06-17 | 136.27 | $160.29 | 12.8M |
| 2024-06-14 | 133.75 | $157.89 | 22.3M |
| 2024-06-13 | 131.20 | $158.05 | 15.4M |
| 2024-06-12 | 128.38 | $155.59 | 17.3M |
| 2024-06-11 | 125.51 | $143.92 | 11.4M |
| 2024-06-10 | 123.58 | $139.91 | 8.9M |
| 2024-06-07 | 121.86 | $136.57 | 6.6M |
| 2024-06-06 | 120.31 | $137.13 | 8.9M |
| 2024-06-05 | 118.54 | $136.67 | 12.6M |
| 2024-06-04 | 116.63 | $125.86 | 6.9M |
| 2024-06-03 | 115.66 | $127.12 | 11.4M |
| 2024-05-31 | 114.45 | $120.52 | 9.1M |
| 2024-05-30 | 113.81 | $120.73 | 6.8M |
| 2024-05-29 | 113.09 | $120.65 | 8.2M |
| 2024-05-28 | 112.29 | $124.94 | 16.2M |
| 2024-05-24 | 110.96 | $114.64 | 4.7M |
| 2024-05-23 | 110.57 | $112.53 | 8.5M |
| 2024-05-22 | 110.36 | $112.43 | 8.4M |
| 2024-05-21 | 110.15 | $114.77 | 10.5M |
| 2024-05-20 | 109.66 | $110.46 | 5.3M |
| 2024-05-17 | 109.57 | $110.35 | 7.5M |
| 2024-05-16 | 109.49 | $114.27 | 6.4M |
| 2024-05-15 | 108.99 | $113.67 | 9.5M |
| 2024-05-14 | 108.50 | $116.65 | 8.0M |
| 2024-05-13 | 107.64 | $117.23 | 16.4M |
| 2024-05-10 | 106.63 | $108.84 | 15.3M |
| 2024-05-09 | 106.40 | $103.59 | 29.4M |
| 2024-05-08 | 106.69 | $106.07 | 15.2M |
| 2024-05-07 | 106.76 | $107.80 | 8.2M |
| 2024-05-06 | 106.65 | $106.98 | 7.5M |
| 2024-05-03 | 106.61 | $101.70 | 5.8M |
| 2024-05-02 | 107.13 | $98.00 | 4.1M |
| 2024-05-01 | 108.09 | $95.29 | 6.1M |
| 2024-04-30 | 109.44 | $101.21 | 3.8M |
| 2024-04-29 | 110.31 | $103.24 | 4.0M |
| 2024-04-26 | 111.05 | $101.95 | 5.7M |
| 2024-04-25 | 112.01 | $97.93 | 6.1M |
| 2024-04-24 | 113.49 | $99.88 | 11.7M |
| 2024-04-23 | 114.92 | $96.04 | 11.2M |
| 2024-04-22 | 116.91 | $93.11 | 15.2M |
| 2024-04-19 | 119.42 | $87.19 | 29.4M |
| 2024-04-18 | 122.81 | $104.92 | 12.0M |
| 2024-04-17 | 124.69 | $107.56 | 19.6M |
| 2024-04-16 | 126.49 | $122.22 | 4.1M |
| 2024-04-15 | 126.94 | $122.32 | 5.0M |
| 2024-04-12 | 127.43 | $126.33 | 5.0M |
| 2024-04-11 | 127.55 | $131.13 | 6.1M |
| 2024-04-10 | 127.17 | $125.18 | 5.0M |
| 2024-04-09 | 127.38 | $126.81 | 13.0M |
| 2024-04-08 | 127.44 | $129.25 | 6.9M |
| 2024-04-05 | 127.25 | $124.82 | 4.5M |
| 2024-04-04 | 127.50 | $122.01 | 5.5M |
| 2024-04-03 | 128.08 | $125.31 | 3.9M |
| 2024-04-02 | 128.37 | $124.28 | 5.0M |
| 2024-04-01 | 128.80 | $126.91 | 5.0M |
| 2024-03-28 | 129.00 | $124.99 | 7.4M |
| 2024-03-27 | 129.42 | $125.62 | 11.3M |
| 2024-03-26 | 129.82 | $127.96 | 21.2M |
| 2024-03-25 | 130.02 | $138.31 | 12.9M |
| 2024-03-22 | 129.15 | $134.15 | 7.0M |
| 2024-03-21 | 128.62 | $133.60 | 7.6M |
| 2024-03-20 | 128.10 | $131.33 | 6.9M |
| 2024-03-19 | 127.76 | $124.59 | 8.1M |
| 2024-03-18 | 128.09 | $129.75 | 6.2M |
| 2024-03-15 | 127.92 | $126.97 | 8.9M |
| 2024-03-14 | 128.02 | $130.96 | 10.1M |
| 2024-03-13 | 127.71 | $131.27 | 9.1M |
| 2024-03-12 | 127.33 | $129.50 | 18.2M |
| 2024-03-11 | 127.10 | $126.74 | 10.2M |
| 2024-03-08 | 127.14 | $131.48 | 14.1M |
| 2024-03-07 | 126.68 | $140.85 | 14.4M |
| 2024-03-06 | 125.19 | $136.99 | 9.1M |
| 2024-03-05 | 123.95 | $134.07 | 9.1M |
| 2024-03-04 | 122.89 | $138.01 | 14.3M |
| 2024-03-01 | 121.29 | $141.62 | 9.9M |
| 2024-02-29 | 119.15 | $141.04 | 10.3M |
| 2024-02-28 | 116.85 | $133.86 | 9.7M |
| 2024-02-27 | 115.06 | $137.95 | 17.5M |
| 2024-02-26 | 112.65 | $146.20 | 26.5M |
| 2024-02-23 | 109.12 | $133.34 | 20.3M |
| 2024-02-22 | 106.57 | $128.53 | 29.5M |
| 2024-02-21 | 104.26 | $123.39 | 22.4M |
| 2024-02-20 | 102.24 | $121.77 | 21.1M |
| 2024-02-16 | 100.19 | $128.34 | 26.1M |
| 2024-02-15 | 97.23 | $133.68 | 35.0M |
| 2024-02-14 | 93.39 | $126.40 | 42.5M |
| 2024-02-13 | 89.91 | $119.98 | 68.6M |
| 2024-02-12 | 86.75 | $148.97 | 111.3M |
| 2024-02-09 | 80.20 | $115.21 | 48.1M |
| 2024-02-08 | 76.51 | $113.89 | 106.5M |
| 2024-02-07 | 72.58 | $77.01 | 22.8M |
| 2024-02-06 | 72.11 | $72.98 | 6.9M |
| 2024-02-05 | 72.02 | $73.27 | 7.3M |
| 2024-02-02 | 71.89 | $71.00 | 4.3M |
| 2024-02-01 | 71.98 | $70.52 | 3.5M |
| 2024-01-31 | 72.14 | $70.67 | 5.1M |
| 2024-01-30 | 72.29 | $71.97 | 4.1M |
| 2024-01-29 | 72.32 | $72.93 | 4.3M |
| 2024-01-26 | 72.26 | $71.17 | 7.1M |
| 2024-01-25 | 72.37 | $73.91 | 8.8M |
| 2024-01-24 | 72.21 | $75.74 | 7.0M |
| 2024-01-23 | 71.84 | $76.35 | 4.1M |
| 2024-01-22 | 71.37 | $77.11 | 7.7M |
| 2024-01-19 | 70.76 | $78.58 | 10.0M |
| 2024-01-18 | 69.94 | $74.23 | 11.3M |
| 2024-01-17 | 69.49 | $69.86 | 7.2M |
| 2024-01-16 | 69.45 | $68.48 | 7.1M |
| 2024-01-12 | 69.55 | $70.00 | 4.0M |
| 2024-01-11 | 69.50 | $69.77 | 6.4M |
| 2024-01-10 | 69.48 | $70.77 | 7.5M |
| 2024-01-09 | 69.34 | $71.88 | 6.0M |
| 2024-01-08 | 69.07 | $72.84 | 9.3M |
| 2024-01-05 | 68.68 | $67.05 | 7.4M |
| 2024-01-04 | 68.85 | $68.39 | 5.8M |
| 2024-01-03 | 68.90 | $67.91 | 7.9M |
| 2024-01-02 | 69.00 | $68.92 | 9.8M |
| 2023-12-29 | 69.01 | $75.15 | 11.2M |
| 2023-12-28 | 68.36 | $77.47 | 9.2M |
| 2023-12-27 | 67.40 | $74.25 | 3.8M |
| 2023-12-26 | 66.68 | $73.41 | 4.0M |
| 2023-12-22 | 65.97 | $72.29 | 5.8M |
| 2023-12-21 | 65.31 | $71.20 | 5.4M |
| 2023-12-20 | 64.69 | $68.40 | 8.2M |
| 2023-12-19 | 64.30 | $69.43 | 3.9M |
| 2023-12-18 | 63.76 | $68.87 | 4.7M |
| 2023-12-15 | 63.22 | $71.03 | 7.1M |
| 2023-12-14 | 62.40 | $70.74 | 11.8M |
| 2023-12-13 | 61.52 | $65.61 | 7.0M |
| 2023-12-12 | 61.09 | $64.71 | 5.7M |
| 2023-12-11 | 60.71 | $64.89 | 7.6M |
| 2023-12-08 | 60.27 | $67.23 | 18.8M |
| 2023-12-07 | 59.53 | $62.44 | 3.1M |
| 2023-12-06 | 59.23 | $61.06 | 5.4M |
| 2023-12-05 | 59.03 | $63.59 | 6.7M |
| 2023-12-04 | 58.55 | $61.93 | 5.0M |
| 2023-12-01 | 58.20 | $63.90 | 5.4M |
| 2023-11-30 | 57.60 | $61.50 | 4.8M |
| 2023-11-29 | 57.19 | $62.21 | 3.6M |
| 2023-11-28 | 56.66 | $61.92 | 4.1M |
| 2023-11-27 | 56.10 | $61.00 | 6.7M |
| 2023-11-24 | 55.59 | $63.88 | 6.0M |
| 2023-11-22 | 54.72 | $61.76 | 15.1M |
| 2023-11-21 | 53.98 | $58.66 | 5.6M |
| 2023-11-20 | 53.48 | $58.68 | 7.8M |
| 2023-11-17 | 52.93 | $54.99 | 3.4M |
| 2023-11-16 | 52.72 | $54.23 | 3.3M |
| 2023-11-15 | 52.56 | $55.43 | 5.8M |
| 2023-11-14 | 52.26 | $53.43 | 3.5M |
| 2023-11-13 | 52.13 | $51.69 | 4.5M |
| 2023-11-10 | 52.18 | $52.27 | 5.8M |
| 2023-11-09 | 52.17 | $51.58 | 15.4M |
| 2023-11-08 | 52.23 | $54.40 | 6.1M |
| 2023-11-07 | 52.01 | $55.27 | 4.5M |
| 2023-11-06 | 51.66 | $53.10 | 2.3M |
| 2023-11-03 | 51.51 | $53.49 | 2.5M |
| 2023-11-02 | 51.30 | $52.82 | 4.8M |
| 2023-11-01 | 51.14 | $50.52 | 3.1M |
| 2023-10-31 | 51.21 | $49.29 | 3.2M |
| 2023-10-30 | 51.41 | $47.90 | 3.7M |
| 2023-10-27 | 51.78 | $49.09 | 2.6M |
| 2023-10-26 | 52.06 | $50.17 | 3.6M |
| 2023-10-25 | 52.26 | $49.44 | 4.5M |
| 2023-10-24 | 52.56 | $52.37 | 7.2M |
| 2023-10-23 | 52.58 | $50.21 | 10.0M |
| 2023-10-20 | 52.83 | $47.87 | 8.1M |
| 2023-10-19 | 53.35 | $49.74 | 4.6M |
| 2023-10-18 | 53.73 | $51.90 | 2.3M |
| 2023-10-17 | 53.92 | $52.29 | 2.5M |
| 2023-10-16 | 54.09 | $52.09 | 3.3M |
| 2023-10-13 | 54.30 | $50.78 | 6.5M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
306.34
2026-07-17
Close Price
$267.19
Vol: 8.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
50.42
Average
139.33
Maximum
381.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 306.34 | $267.19 | 8.2M |
| 2026-07-16 | 312.89 | $262.01 | 9.8M |
| 2026-07-15 | 320.56 | $277.01 | 5.7M |
| 2026-07-14 | 327.45 | $281.17 | 8.5M |
| 2026-07-13 | 334.42 | $298.99 | 5.3M |
| 2026-07-10 | 339.90 | $323.39 | 2.8M |
| 2026-07-09 | 342.98 | $327.87 | 7.1M |
| 2026-07-08 | 345.62 | $300.24 | 6.1M |
| 2026-07-07 | 351.11 | $300.43 | 7.3M |
| 2026-07-06 | 356.79 | $322.24 | 5.3M |
| 2026-07-02 | 360.72 | $315.28 | 7.6M |
| 2026-07-01 | 365.78 | $337.47 | 5.1M |
| 2026-06-30 | 369.04 | $354.57 | 6.3M |
| 2026-06-29 | 370.92 | $343.58 | 8.4M |
| 2026-06-26 | 373.90 | $334.27 | 7.7M |
| 2026-06-25 | 377.77 | $347.71 | 8.4M |
| 2026-06-24 | 380.15 | $359.08 | 8.7M |
| 2026-06-23 | 381.26 | $366.39 | 11.1M |
| 2026-06-22 | 381.39 | $407.72 | 9.4M |
| 2026-06-18 | 377.07 | $439.46 | 34.2M |
| 2026-06-17 | 368.85 | $418.88 | 11.7M |
| 2026-06-16 | 361.66 | $396.34 | 12.4M |
| 2026-06-15 | 355.75 | $412.55 | 14.0M |
| 2026-06-12 | 347.33 | $380.81 | 16.5M |
| 2026-06-11 | 341.21 | $342.23 | 8.8M |
| 2026-06-10 | 338.18 | $307.43 | 8.0M |
| 2026-06-09 | 338.00 | $324.86 | 13.4M |
| 2026-06-08 | 335.62 | $346.39 | 9.1M |
| 2026-06-05 | 330.56 | $342.93 | 14.9M |
| 2026-06-04 | 325.21 | $393.44 | 10.9M |
| 2026-06-03 | 314.31 | $411.83 | 11.9M |
| 2026-06-02 | 300.68 | $402.71 | 15.5M |
| 2026-06-01 | 286.98 | $408.85 | 20.7M |
| 2026-05-29 | 271.75 | $353.29 | 10.4M |
| 2026-05-28 | 261.13 | $335.27 | 14.4M |
| 2026-05-27 | 251.59 | $302.71 | 9.4M |
| 2026-05-26 | 244.66 | $321.22 | 10.9M |
| 2026-05-22 | 235.46 | $306.51 | 14.0M |
| 2026-05-21 | 227.33 | $298.23 | 21.8M |
| 2026-05-20 | 219.53 | $256.73 | 18.3M |
| 2026-05-19 | 215.40 | $223.15 | 11.2M |
| 2026-05-18 | 214.24 | $215.12 | 8.6M |
| 2026-05-15 | 213.66 | $209.16 | 10.2M |
| 2026-05-14 | 213.44 | $228.50 | 8.5M |
| 2026-05-13 | 211.06 | $221.21 | 8.7M |
| 2026-05-12 | 209.09 | $207.92 | 7.8M |
| 2026-05-11 | 208.15 | $212.65 | 10.5M |
| 2026-05-08 | 206.51 | $213.27 | 11.6M |
| 2026-05-07 | 204.50 | $213.31 | 22.4M |
| 2026-05-06 | 202.18 | $237.30 | 26.3M |
| 2026-05-05 | 197.16 | $208.84 | 8.0M |
| 2026-05-04 | 194.54 | $203.26 | 6.7M |
| 2026-05-01 | 192.19 | $211.18 | 5.0M |
| 2026-04-30 | 188.79 | $210.32 | 7.7M |
| 2026-04-29 | 185.21 | $201.69 | 6.2M |
| 2026-04-28 | 182.21 | $198.65 | 13.4M |
| 2026-04-27 | 179.21 | $215.88 | 13.9M |
| 2026-04-24 | 174.22 | $234.81 | 20.5M |
| 2026-04-23 | 167.05 | $204.61 | 16.9M |
| 2026-04-22 | 162.53 | $196.57 | 13.9M |
| 2026-04-21 | 158.48 | $175.49 | 6.5M |
| 2026-04-20 | 156.26 | $175.10 | 8.6M |
| 2026-04-17 | 153.87 | $166.73 | 5.1M |
| 2026-04-16 | 152.10 | $162.33 | 5.7M |
| 2026-04-15 | 150.59 | $159.34 | 3.7M |
| 2026-04-14 | 149.21 | $161.22 | 6.3M |
| 2026-04-13 | 147.46 | $157.58 | 4.9M |
| 2026-04-10 | 145.86 | $148.93 | 7.4M |
| 2026-04-09 | 144.93 | $149.79 | 5.3M |
| 2026-04-08 | 143.77 | $148.91 | 6.5M |
| 2026-04-07 | 142.56 | $143.86 | 7.1M |
| 2026-04-06 | 141.70 | $148.77 | 4.1M |
| 2026-04-02 | 140.22 | $149.11 | 8.2M |
| 2026-04-01 | 138.56 | $155.07 | 8.3M |
| 2026-03-31 | 136.19 | $151.28 | 10.2M |
| 2026-03-30 | 134.05 | $136.96 | 8.0M |
| 2026-03-27 | 133.20 | $144.13 | 10.3M |
| 2026-03-26 | 131.59 | $154.80 | 15.7M |
| 2026-03-25 | 128.85 | $157.07 | 29.6M |
| 2026-03-24 | 125.77 | $134.96 | 11.0M |
| 2026-03-23 | 124.76 | $136.89 | 8.0M |
| 2026-03-20 | 123.50 | $132.35 | 12.5M |
| 2026-03-19 | 122.65 | $129.82 | 3.5M |
| 2026-03-18 | 122.02 | $128.36 | 4.2M |
| 2026-03-17 | 121.53 | $127.31 | 5.9M |
| 2026-03-16 | 121.13 | $121.70 | 4.4M |
| 2026-03-13 | 121.29 | $115.75 | 2.5M |
| 2026-03-12 | 122.04 | $115.12 | 3.5M |
| 2026-03-11 | 122.90 | $120.10 | 2.5M |
| 2026-03-10 | 123.31 | $120.55 | 3.7M |
| 2026-03-09 | 123.70 | $117.63 | 4.0M |
| 2026-03-06 | 124.40 | $114.38 | 4.3M |
| 2026-03-05 | 125.39 | $120.62 | 3.4M |
| 2026-03-04 | 125.72 | $124.11 | 3.0M |
| 2026-03-03 | 125.61 | $121.72 | 5.3M |
| 2026-03-02 | 125.67 | $124.37 | 3.8M |
| 2026-02-27 | 125.38 | $127.45 | 3.1M |
| 2026-02-26 | 124.70 | $129.26 | 4.1M |
| 2026-02-25 | 123.77 | $131.74 | 4.3M |
| 2026-02-24 | 122.51 | $128.14 | 4.3M |
| 2026-02-23 | 121.54 | $123.78 | 3.4M |
| 2026-02-20 | 120.94 | $125.58 | 4.1M |
| 2026-02-19 | 120.14 | $126.93 | 3.1M |
| 2026-02-18 | 119.15 | $127.24 | 4.3M |
| 2026-02-17 | 118.04 | $126.89 | 4.3M |
| 2026-02-13 | 116.86 | $125.28 | 4.4M |
| 2026-02-12 | 115.73 | $122.19 | 6.0M |
| 2026-02-11 | 114.82 | $125.28 | 4.1M |
| 2026-02-10 | 113.53 | $125.95 | 8.9M |
| 2026-02-09 | 112.11 | $124.61 | 6.8M |
| 2026-02-06 | 110.75 | $123.70 | 15.8M |
| 2026-02-05 | 109.43 | $110.88 | 24.6M |
| 2026-02-04 | 109.36 | $104.90 | 12.2M |
| 2026-02-03 | 109.90 | $104.55 | 7.1M |
| 2026-02-02 | 110.53 | $106.93 | 5.0M |
| 2026-01-30 | 110.98 | $105.36 | 5.0M |
| 2026-01-29 | 111.59 | $108.43 | 6.2M |
| 2026-01-28 | 111.92 | $109.96 | 7.9M |
| 2026-01-27 | 112.10 | $114.88 | 4.5M |
| 2026-01-26 | 111.80 | $114.73 | 3.7M |
| 2026-01-23 | 111.49 | $116.07 | 6.8M |
| 2026-01-22 | 111.04 | $119.20 | 14.2M |
| 2026-01-21 | 110.27 | $113.92 | 13.7M |
| 2026-01-20 | 109.99 | $107.17 | 7.3M |
| 2026-01-16 | 110.39 | $105.78 | 5.3M |
| 2026-01-15 | 110.96 | $105.11 | 5.8M |
| 2026-01-14 | 111.68 | $104.99 | 7.6M |
| 2026-01-13 | 112.49 | $107.84 | 7.7M |
| 2026-01-12 | 113.15 | $111.14 | 4.4M |
| 2026-01-09 | 113.61 | $111.79 | 5.3M |
| 2026-01-08 | 114.15 | $113.08 | 4.7M |
| 2026-01-07 | 114.70 | $115.68 | 5.1M |
| 2026-01-06 | 115.12 | $115.53 | 3.3M |
| 2026-01-05 | 115.68 | $116.11 | 6.9M |
| 2026-01-02 | 116.30 | $114.73 | 6.7M |
| 2025-12-31 | 117.17 | $109.31 | 3.5M |
| 2025-12-30 | 118.68 | $110.86 | 3.6M |
| 2025-12-29 | 120.16 | $110.51 | 3.3M |
| 2025-12-26 | 121.79 | $110.27 | 3.1M |
| 2025-12-24 | 123.55 | $111.55 | 2.2M |
| 2025-12-23 | 125.29 | $112.02 | 7.0M |
| 2025-12-22 | 127.08 | $113.29 | 7.8M |
| 2025-12-19 | 128.85 | $114.03 | 7.9M |
| 2025-12-18 | 130.63 | $113.51 | 5.2M |
| 2025-12-17 | 132.57 | $114.58 | 8.7M |
| 2025-12-16 | 134.52 | $121.10 | 6.2M |
| 2025-12-15 | 135.93 | $124.37 | 6.9M |
| 2025-12-12 | 137.10 | $130.89 | 4.0M |
| 2025-12-11 | 137.70 | $136.14 | 4.2M |
| 2025-12-10 | 137.86 | $141.52 | 1.8M |
| 2025-12-09 | 137.55 | $141.93 | 2.3M |
| 2025-12-08 | 137.26 | $139.78 | 2.2M |
| 2025-12-05 | 137.23 | $141.31 | 2.4M |
| 2025-12-04 | 137.14 | $140.49 | 2.4M |
| 2025-12-03 | 137.22 | $139.19 | 2.2M |
| 2025-12-02 | 137.53 | $136.48 | 2.2M |
| 2025-12-01 | 138.24 | $135.01 | 2.4M |
| 2025-11-28 | 139.27 | $135.56 | 1.6M |
| 2025-11-26 | 140.38 | $132.61 | 2.8M |
| 2025-11-25 | 141.96 | $131.44 | 4.9M |
| 2025-11-24 | 143.84 | $134.71 | 3.4M |
| 2025-11-21 | 145.62 | $131.57 | 6.2M |
| 2025-11-20 | 147.89 | $132.53 | 4.6M |
| 2025-11-19 | 150.23 | $136.99 | 3.5M |
| 2025-11-18 | 152.28 | $136.04 | 4.0M |
| 2025-11-17 | 154.58 | $140.26 | 3.0M |
| 2025-11-14 | 156.62 | $139.77 | 3.7M |
| 2025-11-13 | 158.84 | $140.31 | 6.5M |
| 2025-11-12 | 161.15 | $148.75 | 2.6M |
| 2025-11-11 | 162.76 | $149.74 | 4.1M |
| 2025-11-10 | 164.37 | $154.84 | 3.3M |
| 2025-11-07 | 165.57 | $152.38 | 5.8M |
| 2025-11-06 | 167.01 | $158.25 | 7.1M |
| 2025-11-05 | 167.96 | $160.19 | 6.9M |
| 2025-11-04 | 168.76 | $160.73 | 3.9M |
| 2025-11-03 | 169.49 | $168.68 | 2.2M |
| 2025-10-31 | 169.41 | $169.82 | 3.7M |
| 2025-10-30 | 169.14 | $165.45 | 2.9M |
| 2025-10-29 | 169.22 | $170.39 | 3.1M |
| 2025-10-28 | 168.74 | $173.09 | 3.3M |
| 2025-10-27 | 167.84 | $178.62 | 6.6M |
| 2025-10-24 | 166.24 | $170.68 | 3.7M |
| 2025-10-23 | 165.25 | $166.60 | 2.8M |
| 2025-10-22 | 164.52 | $165.71 | 4.3M |
| 2025-10-21 | 163.77 | $169.38 | 4.8M |
| 2025-10-20 | 162.54 | $171.50 | 3.7M |
| 2025-10-17 | 160.97 | $165.61 | 4.6M |
| 2025-10-16 | 159.87 | $171.19 | 4.6M |
| 2025-10-15 | 158.11 | $170.67 | 7.7M |
| 2025-10-14 | 156.32 | $168.16 | 12.8M |
| 2025-10-13 | 154.70 | $171.94 | 11.2M |
| 2025-10-10 | 152.63 | $154.81 | 8.4M |
| 2025-10-09 | 152.17 | $170.66 | 8.7M |
| 2025-10-08 | 150.13 | $166.77 | 9.0M |
| 2025-10-07 | 148.40 | $159.35 | 5.2M |
| 2025-10-06 | 147.29 | $156.22 | 5.1M |
| 2025-10-03 | 146.40 | $152.64 | 2.5M |
| 2025-10-02 | 145.77 | $152.15 | 3.6M |
| 2025-10-01 | 145.12 | $150.38 | 7.9M |
| 2025-09-30 | 144.54 | $141.49 | 2.6M |
| 2025-09-29 | 144.77 | $139.80 | 3.0M |
| 2025-09-26 | 145.15 | $139.62 | 3.8M |
| 2025-09-25 | 145.56 | $140.65 | 4.3M |
| 2025-09-24 | 145.87 | $144.30 | 4.5M |
| 2025-09-23 | 145.81 | $140.99 | 4.8M |
| 2025-09-22 | 146.06 | $144.48 | 4.7M |
| 2025-09-19 | 145.94 | $142.91 | 8.8M |
| 2025-09-18 | 145.93 | $146.54 | 12.2M |
| 2025-09-17 | 145.50 | $153.37 | 2.5M |
| 2025-09-16 | 144.32 | $153.85 | 2.4M |
| 2025-09-15 | 143.04 | $153.86 | 2.6M |
| 2025-09-12 | 141.68 | $150.64 | 3.6M |
| 2025-09-11 | 140.59 | $154.70 | 6.3M |
| 2025-09-10 | 139.04 | $154.14 | 11.2M |
| 2025-09-09 | 137.49 | $140.80 | 2.1M |
| 2025-09-08 | 137.22 | $139.14 | 2.6M |
| 2025-09-05 | 137.10 | $138.17 | 2.8M |
| 2025-09-04 | 137.06 | $135.48 | 3.3M |
| 2025-09-03 | 137.27 | $131.42 | 3.2M |
| 2025-09-02 | 137.91 | $132.34 | 5.8M |
| 2025-08-29 | 138.49 | $138.31 | 3.6M |
| 2025-08-28 | 138.50 | $142.55 | 2.9M |
| 2025-08-27 | 138.10 | $140.66 | 2.5M |
| 2025-08-26 | 137.99 | $140.26 | 2.5M |
| 2025-08-25 | 138.02 | $137.78 | 1.9M |
| 2025-08-22 | 138.42 | $137.92 | 4.0M |
| 2025-08-21 | 138.93 | $133.28 | 4.1M |
| 2025-08-20 | 140.01 | $131.16 | 5.8M |
| 2025-08-19 | 141.42 | $134.01 | 4.8M |
| 2025-08-18 | 142.66 | $141.06 | 2.9M |
| 2025-08-15 | 143.34 | $138.91 | 3.4M |
| 2025-08-14 | 144.30 | $140.55 | 4.9M |
| 2025-08-13 | 145.19 | $141.60 | 3.3M |
| 2025-08-12 | 146.04 | $142.39 | 4.0M |
| 2025-08-11 | 146.83 | $141.05 | 5.7M |
| 2025-08-08 | 147.77 | $138.50 | 3.5M |
| 2025-08-07 | 148.98 | $135.57 | 4.3M |
| 2025-08-06 | 150.54 | $136.12 | 3.2M |
| 2025-08-05 | 152.10 | $137.23 | 4.4M |
| 2025-08-04 | 153.61 | $140.05 | 4.9M |
| 2025-08-01 | 154.88 | $137.58 | 7.7M |
| 2025-07-31 | 156.47 | $141.38 | 22.6M |
| 2025-07-30 | 157.76 | $163.32 | 4.9M |
| 2025-07-29 | 156.92 | $163.47 | 3.5M |
| 2025-07-28 | 156.07 | $164.37 | 4.0M |
| 2025-07-25 | 155.13 | $163.17 | 3.2M |
| 2025-07-24 | 154.28 | $159.99 | 2.2M |
| 2025-07-23 | 153.73 | $159.28 | 3.4M |
| 2025-07-22 | 153.23 | $156.50 | 5.2M |
| 2025-07-21 | 152.95 | $161.92 | 5.5M |
| 2025-07-18 | 152.09 | $156.74 | 4.9M |
| 2025-07-17 | 151.66 | $157.18 | 4.9M |
| 2025-07-16 | 151.13 | $153.90 | 7.5M |
| 2025-07-15 | 150.86 | $147.11 | 4.2M |
| 2025-07-14 | 151.18 | $144.54 | 5.9M |
| 2025-07-11 | 151.72 | $145.94 | 4.0M |
| 2025-07-10 | 152.10 | $148.55 | 3.7M |
| 2025-07-09 | 152.19 | $148.02 | 3.8M |
| 2025-07-08 | 152.29 | $147.79 | 4.2M |
| 2025-07-07 | 152.34 | $146.88 | 7.0M |
| 2025-07-03 | 152.39 | $155.09 | 2.5M |
| 2025-07-02 | 151.54 | $154.63 | 5.0M |
| 2025-07-01 | 150.62 | $156.33 | 6.4M |
| 2025-06-30 | 149.39 | $161.74 | 5.5M |
| 2025-06-27 | 147.46 | $165.46 | 7.5M |
| 2025-06-26 | 145.00 | $158.15 | 4.5M |
| 2025-06-25 | 143.14 | $157.31 | 4.8M |
| 2025-06-24 | 141.24 | $156.41 | 5.6M |
| 2025-06-23 | 139.29 | $149.33 | 4.7M |
| 2025-06-20 | 137.91 | $145.04 | 3.8M |
| 2025-06-18 | 136.88 | $146.05 | 3.6M |
| 2025-06-17 | 135.67 | $144.72 | 5.9M |
| 2025-06-16 | 134.54 | $142.04 | 4.2M |
| 2025-06-13 | 133.63 | $135.55 | 3.3M |
| 2025-06-12 | 133.32 | $138.62 | 3.2M |
| 2025-06-11 | 132.70 | $140.38 | 3.6M |
| 2025-06-10 | 131.85 | $140.63 | 4.5M |
| 2025-06-09 | 130.90 | $138.61 | 6.9M |
| 2025-06-06 | 130.03 | $133.11 | 3.2M |
| 2025-06-05 | 129.61 | $129.55 | 3.6M |
| 2025-06-04 | 129.50 | $130.36 | 2.5M |
| 2025-06-03 | 129.27 | $128.78 | 3.4M |
| 2025-06-02 | 129.16 | $126.06 | 3.3M |
| 2025-05-30 | 129.30 | $124.54 | 5.8M |
| 2025-05-29 | 129.54 | $128.10 | 7.4M |
| 2025-05-28 | 129.38 | $135.54 | 5.9M |
| 2025-05-27 | 128.39 | $133.96 | 5.5M |
| 2025-05-23 | 127.44 | $127.18 | 3.0M |
| 2025-05-22 | 127.08 | $129.28 | 2.4M |
| 2025-05-21 | 126.44 | $130.45 | 4.8M |
| 2025-05-20 | 125.56 | $131.04 | 3.1M |
| 2025-05-19 | 124.48 | $132.05 | 4.2M |
| 2025-05-16 | 123.14 | $135.96 | 4.8M |
| 2025-05-15 | 121.26 | $133.07 | 5.4M |
| 2025-05-14 | 119.50 | $133.45 | 8.9M |
| 2025-05-13 | 117.56 | $126.68 | 7.6M |
| 2025-05-12 | 116.17 | $124.81 | 7.6M |
| 2025-05-09 | 114.85 | $115.80 | 5.4M |
| 2025-05-08 | 114.32 | $116.52 | 15.7M |
| 2025-05-07 | 113.67 | $124.19 | 9.2M |
| 2025-05-06 | 112.11 | $122.44 | 4.2M |
| 2025-05-05 | 110.56 | $121.95 | 3.5M |
| 2025-05-02 | 108.89 | $123.27 | 5.1M |
| 2025-05-01 | 106.97 | $115.40 | 7.0M |
| 2025-04-30 | 105.77 | $114.05 | 3.7M |
| 2025-04-29 | 104.66 | $111.65 | 2.0M |
| 2025-04-28 | 103.76 | $112.08 | 3.2M |
| 2025-04-25 | 102.79 | $113.34 | 3.9M |
| 2025-04-24 | 101.70 | $112.01 | 5.0M |
| 2025-04-23 | 100.75 | $105.16 | 5.1M |
| 2025-04-22 | 100.55 | $100.55 | 3.8M |
| 2025-04-21 | 100.90 | $96.83 | 4.2M |
| 2025-04-17 | 101.71 | $100.73 | 3.1M |
| 2025-04-16 | 102.24 | $101.00 | 4.9M |
| 2025-04-15 | 102.82 | $103.80 | 3.1M |
| 2025-04-14 | 103.21 | $105.06 | 3.7M |
| 2025-04-11 | 103.56 | $103.99 | 6.5M |
| 2025-04-10 | 104.07 | $100.46 | 8.6M |
| 2025-04-09 | 104.98 | $106.59 | 13.9M |
| 2025-04-08 | 105.33 | $85.82 | 8.4M |
| 2025-04-07 | 107.79 | $88.63 | 9.1M |
| 2025-04-04 | 110.11 | $87.71 | 12.5M |
| 2025-04-03 | 112.69 | $97.72 | 8.1M |
| 2025-04-02 | 114.42 | $108.14 | 2.4M |
| 2025-04-01 | 115.24 | $106.98 | 4.2M |
| 2025-03-31 | 116.24 | $106.79 | 4.7M |
| 2025-03-28 | 117.32 | $107.80 | 4.6M |
| 2025-03-27 | 118.43 | $112.47 | 4.2M |
| 2025-03-26 | 119.17 | $114.93 | 4.9M |
| 2025-03-25 | 119.79 | $124.28 | 1.9M |
| 2025-03-24 | 119.59 | $124.85 | 4.3M |
| 2025-03-21 | 119.40 | $119.07 | 2.6M |
| 2025-03-20 | 119.89 | $119.07 | 2.3M |
| 2025-03-19 | 120.52 | $117.91 | 3.7M |
| 2025-03-18 | 121.45 | $119.72 | 3.1M |
| 2025-03-17 | 122.39 | $121.37 | 3.4M |
| 2025-03-14 | 123.36 | $117.94 | 4.6M |
| 2025-03-13 | 124.87 | $112.05 | 4.5M |
| 2025-03-12 | 127.16 | $112.70 | 5.3M |
| 2025-03-11 | 129.59 | $111.49 | 8.1M |
| 2025-03-10 | 132.38 | $116.38 | 7.3M |
| 2025-03-07 | 134.92 | $125.55 | 6.5M |
| 2025-03-06 | 136.79 | $117.92 | 5.0M |
| 2025-03-05 | 139.65 | $124.78 | 4.6M |
| 2025-03-04 | 142.03 | $122.49 | 8.1M |
| 2025-03-03 | 144.79 | $121.10 | 7.4M |
| 2025-02-28 | 147.87 | $131.69 | 4.3M |
| 2025-02-27 | 150.03 | $130.34 | 4.8M |
| 2025-02-26 | 152.41 | $138.97 | 3.3M |
| 2025-02-25 | 154.02 | $136.70 | 5.8M |
| 2025-02-24 | 155.89 | $140.53 | 3.8M |
| 2025-02-21 | 157.49 | $144.84 | 4.9M |
| 2025-02-20 | 158.80 | $150.85 | 3.9M |
| 2025-02-19 | 159.66 | $154.36 | 5.2M |
| 2025-02-18 | 160.20 | $160.32 | 4.8M |
| 2025-02-14 | 160.11 | $159.54 | 6.1M |
| 2025-02-13 | 160.05 | $164.83 | 11.4M |
| 2025-02-12 | 159.39 | $155.41 | 3.5M |
| 2025-02-11 | 159.56 | $157.74 | 3.1M |
| 2025-02-10 | 159.41 | $160.84 | 3.4M |
| 2025-02-07 | 158.87 | $162.51 | 5.9M |
| 2025-02-06 | 158.09 | $167.47 | 11.9M |
| 2025-02-05 | 156.72 | $173.26 | 13.4M |
| 2025-02-04 | 154.68 | $162.20 | 5.1M |
| 2025-02-03 | 153.59 | $155.65 | 4.1M |
| 2025-01-31 | 153.00 | $159.55 | 8.0M |
| 2025-01-30 | 151.86 | $153.23 | 4.5M |
| 2025-01-29 | 151.19 | $147.60 | 2.8M |
| 2025-01-28 | 150.97 | $149.47 | 5.6M |
| 2025-01-27 | 150.48 | $145.96 | 11.7M |
| 2025-01-24 | 150.26 | $162.52 | 6.5M |
| 2025-01-23 | 148.29 | $166.56 | 16.5M |
| 2025-01-22 | 145.77 | $179.93 | 27.2M |
| 2025-01-21 | 141.75 | $155.20 | 6.8M |
| 2025-01-17 | 140.00 | $149.26 | 4.2M |
| 2025-01-16 | 138.78 | $147.52 | 4.4M |
| 2025-01-15 | 137.71 | $147.40 | 4.8M |
| 2025-01-14 | 136.68 | $140.06 | 3.2M |
| 2025-01-13 | 136.38 | $137.07 | 3.3M |
| 2025-01-10 | 136.40 | $140.49 | 3.2M |
| 2025-01-08 | 136.08 | $145.20 | 3.4M |
| 2025-01-07 | 135.28 | $144.38 | 5.6M |
| 2025-01-06 | 134.55 | $147.41 | 7.1M |
| 2025-01-03 | 133.48 | $141.08 | 7.2M |
| 2025-01-02 | 133.01 | $128.20 | 3.7M |
| 2024-12-31 | 133.83 | $123.36 | 2.7M |
| 2024-12-30 | 135.19 | $125.91 | 2.7M |
| 2024-12-27 | 136.35 | $129.20 | 2.8M |
| 2024-12-26 | 137.21 | $129.69 | 2.5M |
| 2024-12-24 | 138.06 | $131.79 | 3.5M |
| 2024-12-23 | 138.75 | $126.87 | 8.5M |
| 2024-12-20 | 139.95 | $132.15 | 5.6M |
| 2024-12-19 | 140.65 | $132.10 | 6.2M |
| 2024-12-18 | 141.37 | $136.56 | 4.3M |
| 2024-12-17 | 141.64 | $142.80 | 6.4M |
| 2024-12-16 | 141.25 | $145.00 | 6.4M |
| 2024-12-13 | 140.58 | $151.91 | 8.1M |
| 2024-12-12 | 139.17 | $148.00 | 7.3M |
| 2024-12-11 | 138.07 | $143.16 | 4.5M |
| 2024-12-10 | 137.42 | $137.29 | 2.8M |
| 2024-12-09 | 137.35 | $139.64 | 3.5M |
| 2024-12-06 | 137.10 | $140.89 | 3.4M |
| 2024-12-05 | 136.77 | $137.95 | 4.8M |
| 2024-12-04 | 136.75 | $141.30 | 3.0M |
| 2024-12-03 | 136.41 | $140.38 | 4.0M |
| 2024-12-02 | 136.15 | $140.34 | 5.5M |
| 2024-11-29 | 135.89 | $134.29 | 2.5M |
| 2024-11-27 | 136.25 | $133.37 | 5.5M |
| 2024-11-26 | 136.79 | $136.72 | 2.6M |
| 2024-11-25 | 137.11 | $139.68 | 4.7M |
| 2024-11-22 | 137.20 | $135.99 | 3.3M |
| 2024-11-21 | 137.67 | $133.14 | 4.1M |
| 2024-11-20 | 138.46 | $133.70 | 3.9M |
| 2024-11-19 | 139.23 | $133.06 | 4.1M |
| 2024-11-18 | 140.16 | $128.66 | 5.7M |
| 2024-11-15 | 141.62 | $128.73 | 7.7M |
| 2024-11-14 | 143.18 | $136.35 | 4.1M |
| 2024-11-13 | 144.11 | $135.09 | 4.9M |
| 2024-11-12 | 145.25 | $139.92 | 4.3M |
| 2024-11-11 | 145.97 | $141.97 | 7.4M |
| 2024-11-08 | 146.59 | $147.48 | 6.5M |
| 2024-11-07 | 146.71 | $150.65 | 16.4M |
| 2024-11-06 | 146.52 | $144.68 | 10.8M |
| 2024-11-05 | 146.91 | $140.65 | 3.6M |
| 2024-11-04 | 147.70 | $137.53 | 3.3M |
| 2024-11-01 | 148.81 | $141.48 | 4.7M |
| 2024-10-31 | 149.54 | $141.30 | 7.4M |
| 2024-10-30 | 150.27 | $154.40 | 3.8M |
| 2024-10-29 | 149.67 | $157.17 | 5.3M |
| 2024-10-28 | 148.70 | $150.02 | 5.7M |
| 2024-10-25 | 148.39 | $143.75 | 4.4M |
| 2024-10-24 | 148.68 | $141.04 | 5.6M |
| 2024-10-23 | 149.26 | $142.41 | 9.7M |
| 2024-10-22 | 149.74 | $152.58 | 2.9M |
| 2024-10-21 | 149.20 | $152.35 | 6.0M |
| 2024-10-18 | 148.63 | $153.03 | 3.4M |
| 2024-10-17 | 147.93 | $154.60 | 6.0M |
| 2024-10-16 | 147.01 | $152.50 | 5.1M |
| 2024-10-15 | 146.23 | $150.67 | 9.6M |
| 2024-10-14 | 145.56 | $161.82 | 9.1M |
| 2024-10-11 | 143.71 | $151.46 | 3.4M |
| 2024-10-10 | 142.83 | $149.33 | 4.3M |
| 2024-10-09 | 142.10 | $148.43 | 5.5M |
| 2024-10-08 | 141.42 | $143.60 | 3.7M |
| 2024-10-07 | 141.13 | $141.34 | 4.8M |
| 2024-10-04 | 140.97 | $140.55 | 3.8M |
| 2024-10-03 | 140.78 | $138.24 | 3.0M |
| 2024-10-02 | 140.73 | $137.03 | 3.9M |
| 2024-10-01 | 140.73 | $136.08 | 6.0M |
| 2024-09-30 | 140.75 | $143.01 | 4.0M |
| 2024-09-27 | 140.07 | $145.58 | 4.4M |
| 2024-09-26 | 139.08 | $149.16 | 7.0M |
| 2024-09-25 | 137.63 | $146.43 | 6.4M |
| 2024-09-24 | 136.37 | $143.30 | 4.9M |
| 2024-09-23 | 135.34 | $141.72 | 4.6M |
| 2024-09-20 | 134.43 | $138.90 | 7.4M |
| 2024-09-19 | 133.75 | $140.59 | 7.7M |
| 2024-09-18 | 132.86 | $138.36 | 6.3M |
| 2024-09-17 | 132.14 | $136.84 | 5.1M |
| 2024-09-16 | 131.55 | $138.40 | 9.7M |
| 2024-09-13 | 130.77 | $147.37 | 10.9M |
| 2024-09-12 | 129.05 | $139.18 | 7.0M |
| 2024-09-11 | 128.05 | $140.32 | 11.1M |
| 2024-09-10 | 126.87 | $127.22 | 4.9M |
| 2024-09-09 | 126.88 | $125.54 | 7.3M |
| 2024-09-06 | 127.01 | $117.29 | 6.8M |
| 2024-09-05 | 127.94 | $123.09 | 4.7M |
| 2024-09-04 | 128.23 | $120.95 | 6.0M |
| 2024-09-03 | 128.70 | $123.74 | 6.4M |
| 2024-08-30 | 128.83 | $132.88 | 4.8M |
| 2024-08-29 | 128.00 | $131.93 | 9.7M |
| 2024-08-28 | 127.21 | $125.32 | 7.4M |
| 2024-08-27 | 127.15 | $131.20 | 4.2M |
| 2024-08-26 | 126.53 | $128.90 | 6.0M |
| 2024-08-23 | 126.18 | $135.63 | 7.3M |
| 2024-08-22 | 125.27 | $129.72 | 4.7M |
| 2024-08-21 | 125.00 | $131.20 | 6.2M |
| 2024-08-20 | 124.72 | $129.95 | 5.8M |
| 2024-08-19 | 124.76 | $132.31 | 6.3M |
| 2024-08-16 | 124.73 | $130.30 | 6.1M |
| 2024-08-15 | 125.04 | $130.44 | 8.0M |
| 2024-08-14 | 125.47 | $125.92 | 11.1M |
| 2024-08-13 | 126.50 | $123.79 | 8.9M |
| 2024-08-12 | 128.00 | $117.13 | 6.3M |
| 2024-08-09 | 130.42 | $117.00 | 6.4M |
| 2024-08-08 | 133.16 | $118.43 | 9.9M |
| 2024-08-07 | 136.02 | $107.09 | 13.2M |
| 2024-08-06 | 140.34 | $113.39 | 11.4M |
| 2024-08-05 | 144.39 | $110.45 | 15.6M |
| 2024-08-02 | 149.07 | $113.45 | 14.7M |
| 2024-08-01 | 153.79 | $121.51 | 31.2M |
| 2024-07-31 | 157.96 | $144.17 | 16.5M |
| 2024-07-30 | 160.07 | $132.96 | 11.7M |
| 2024-07-29 | 163.37 | $141.44 | 9.6M |
| 2024-07-26 | 165.96 | $149.00 | 8.2M |
| 2024-07-25 | 167.92 | $149.14 | 16.0M |
| 2024-07-24 | 169.95 | $157.68 | 9.3M |
| 2024-07-23 | 171.17 | $171.70 | 8.0M |
| 2024-07-22 | 170.96 | $163.55 | 6.2M |
| 2024-07-19 | 171.51 | $163.40 | 7.1M |
| 2024-07-18 | 172.06 | $158.33 | 11.0M |
| 2024-07-17 | 173.17 | $161.70 | 12.4M |
| 2024-07-16 | 173.95 | $178.77 | 5.8M |
| 2024-07-15 | 173.01 | $177.53 | 5.5M |
| 2024-07-12 | 172.09 | $181.18 | 9.0M |
| 2024-07-11 | 170.71 | $173.19 | 10.7M |
| 2024-07-10 | 169.94 | $186.46 | 7.0M |
| 2024-07-09 | 167.69 | $182.28 | 9.3M |
| 2024-07-08 | 165.62 | $184.70 | 9.5M |
| 2024-07-05 | 163.09 | $181.19 | 14.2M |
| 2024-07-03 | 160.69 | $168.24 | 6.6M |
| 2024-07-02 | 159.31 | $163.46 | 5.8M |
| 2024-07-01 | 158.22 | $158.83 | 8.4M |
| 2024-06-28 | 157.39 | $163.62 | 7.1M |
| 2024-06-27 | 155.90 | $166.94 | 9.0M |
| 2024-06-26 | 153.87 | $164.72 | 11.6M |
| 2024-06-25 | 151.86 | $160.61 | 10.3M |
| 2024-06-24 | 150.02 | $151.07 | 9.3M |
| 2024-06-21 | 148.91 | $160.30 | 21.9M |
| 2024-06-20 | 146.69 | $160.77 | 22.2M |
| 2024-06-18 | 144.21 | $174.13 | 22.3M |
| 2024-06-17 | 140.16 | $160.29 | 12.8M |
| 2024-06-14 | 137.18 | $157.89 | 22.3M |
| 2024-06-13 | 134.22 | $158.05 | 15.4M |
| 2024-06-12 | 131.04 | $155.59 | 17.3M |
| 2024-06-11 | 127.91 | $143.92 | 11.4M |
| 2024-06-10 | 125.76 | $139.91 | 8.9M |
| 2024-06-07 | 123.84 | $136.57 | 6.6M |
| 2024-06-06 | 122.09 | $137.13 | 8.9M |
| 2024-06-05 | 120.13 | $136.67 | 12.6M |
| 2024-06-04 | 118.09 | $125.86 | 6.9M |
| 2024-06-03 | 116.98 | $127.12 | 11.4M |
| 2024-05-31 | 115.63 | $120.52 | 9.1M |
| 2024-05-30 | 114.80 | $120.73 | 6.8M |
| 2024-05-29 | 113.83 | $120.65 | 8.2M |
| 2024-05-28 | 112.77 | $124.94 | 16.2M |
| 2024-05-24 | 111.20 | $114.64 | 4.7M |
| 2024-05-23 | 110.56 | $112.53 | 8.5M |
| 2024-05-22 | 110.04 | $112.43 | 8.4M |
| 2024-05-21 | 109.48 | $114.77 | 10.5M |
| 2024-05-20 | 108.60 | $110.46 | 5.3M |
| 2024-05-17 | 108.05 | $110.35 | 7.5M |
| 2024-05-16 | 107.40 | $114.27 | 6.4M |
| 2024-05-15 | 106.33 | $113.67 | 9.5M |
| 2024-05-14 | 105.29 | $116.65 | 8.0M |
| 2024-05-13 | 104.00 | $117.23 | 16.4M |
| 2024-05-10 | 102.67 | $108.84 | 15.3M |
| 2024-05-09 | 102.23 | $103.59 | 29.4M |
| 2024-05-08 | 102.41 | $106.07 | 15.2M |
| 2024-05-07 | 102.45 | $107.80 | 8.2M |
| 2024-05-06 | 102.42 | $106.98 | 7.5M |
| 2024-05-03 | 102.57 | $101.70 | 5.8M |
| 2024-05-02 | 103.33 | $98.00 | 4.1M |
| 2024-05-01 | 104.56 | $95.29 | 6.1M |
| 2024-04-30 | 106.20 | $101.21 | 3.8M |
| 2024-04-29 | 107.37 | $103.24 | 4.0M |
| 2024-04-26 | 108.47 | $101.95 | 5.7M |
| 2024-04-25 | 109.80 | $97.93 | 6.1M |
| 2024-04-24 | 111.64 | $99.88 | 11.7M |
| 2024-04-23 | 113.44 | $96.04 | 11.2M |
| 2024-04-22 | 115.80 | $93.11 | 15.2M |
| 2024-04-19 | 118.63 | $87.19 | 29.4M |
| 2024-04-18 | 122.25 | $104.92 | 12.0M |
| 2024-04-17 | 124.30 | $107.56 | 19.6M |
| 2024-04-16 | 126.19 | $122.22 | 4.1M |
| 2024-04-15 | 126.71 | $122.32 | 5.0M |
| 2024-04-12 | 127.25 | $126.33 | 5.0M |
| 2024-04-11 | 127.43 | $131.13 | 6.1M |
| 2024-04-10 | 127.15 | $125.18 | 5.0M |
| 2024-04-09 | 127.46 | $126.81 | 13.0M |
| 2024-04-08 | 127.61 | $129.25 | 6.9M |
| 2024-04-05 | 127.54 | $124.82 | 4.5M |
| 2024-04-04 | 127.97 | $122.01 | 5.5M |
| 2024-04-03 | 128.74 | $125.31 | 3.9M |
| 2024-04-02 | 129.24 | $124.28 | 5.0M |
| 2024-04-01 | 129.90 | $126.91 | 5.0M |
| 2024-03-28 | 130.37 | $124.99 | 7.4M |
| 2024-03-27 | 131.11 | $125.62 | 11.3M |
| 2024-03-26 | 131.83 | $127.96 | 21.2M |
| 2024-03-25 | 132.37 | $138.31 | 12.9M |
| 2024-03-22 | 131.97 | $134.15 | 7.0M |
| 2024-03-21 | 131.95 | $133.60 | 7.6M |
| 2024-03-20 | 131.97 | $131.33 | 6.9M |
| 2024-03-19 | 132.16 | $124.59 | 8.1M |
| 2024-03-18 | 132.98 | $129.75 | 6.2M |
| 2024-03-15 | 133.30 | $126.97 | 8.9M |
| 2024-03-14 | 133.92 | $130.96 | 10.1M |
| 2024-03-13 | 134.14 | $131.27 | 9.1M |
| 2024-03-12 | 134.28 | $129.50 | 18.2M |
| 2024-03-11 | 134.67 | $126.74 | 10.2M |
| 2024-03-08 | 135.28 | $131.48 | 14.1M |
| 2024-03-07 | 135.35 | $140.85 | 14.4M |
| 2024-03-06 | 134.22 | $136.99 | 9.1M |
| 2024-03-05 | 133.16 | $134.07 | 9.1M |
| 2024-03-04 | 132.08 | $138.01 | 14.3M |
| 2024-03-01 | 130.31 | $141.62 | 9.9M |
| 2024-02-29 | 127.86 | $141.04 | 10.3M |
| 2024-02-28 | 125.12 | $133.86 | 9.7M |
| 2024-02-27 | 122.78 | $137.95 | 17.5M |
| 2024-02-26 | 119.74 | $146.20 | 26.5M |
| 2024-02-23 | 115.55 | $133.34 | 20.3M |
| 2024-02-22 | 112.31 | $128.53 | 29.5M |
| 2024-02-21 | 109.27 | $123.39 | 22.4M |
| 2024-02-20 | 106.50 | $121.77 | 21.1M |
| 2024-02-16 | 103.67 | $128.34 | 26.1M |
| 2024-02-15 | 99.98 | $133.68 | 35.0M |
| 2024-02-14 | 95.49 | $126.40 | 42.5M |
| 2024-02-13 | 91.43 | $119.98 | 68.6M |
| 2024-02-12 | 87.74 | $148.97 | 111.3M |
| 2024-02-09 | 80.91 | $115.21 | 48.1M |
| 2024-02-08 | 77.07 | $113.89 | 106.5M |
| 2024-02-07 | 73.16 | $77.01 | 22.8M |
| 2024-02-06 | 72.74 | $72.98 | 6.9M |
| 2024-02-05 | 72.70 | $73.27 | 7.3M |
| 2024-02-02 | 72.60 | $71.00 | 4.3M |
| 2024-02-01 | 72.71 | $70.52 | 3.5M |
| 2024-01-31 | 72.85 | $70.67 | 5.1M |
| 2024-01-30 | 72.96 | $71.97 | 4.1M |
| 2024-01-29 | 72.97 | $72.93 | 4.3M |
| 2024-01-26 | 72.91 | $71.17 | 7.1M |
| 2024-01-25 | 73.03 | $73.91 | 8.8M |
| 2024-01-24 | 72.88 | $75.74 | 7.0M |
| 2024-01-23 | 72.55 | $76.35 | 4.1M |
| 2024-01-22 | 72.13 | $77.11 | 7.7M |
| 2024-01-19 | 71.60 | $78.58 | 10.0M |
| 2024-01-18 | 70.89 | $74.23 | 11.3M |
| 2024-01-17 | 70.57 | $69.86 | 7.2M |
| 2024-01-16 | 70.66 | $68.48 | 7.1M |
| 2024-01-12 | 70.90 | $70.00 | 4.0M |
| 2024-01-11 | 70.97 | $69.77 | 6.4M |
| 2024-01-10 | 71.05 | $70.77 | 7.5M |
| 2024-01-09 | 70.99 | $71.88 | 6.0M |
| 2024-01-08 | 70.81 | $72.84 | 9.3M |
| 2024-01-05 | 70.49 | $67.05 | 7.4M |
| 2024-01-04 | 70.69 | $68.39 | 5.8M |
| 2024-01-03 | 70.75 | $67.91 | 7.9M |
| 2024-01-02 | 70.81 | $68.92 | 9.8M |
| 2023-12-29 | 70.76 | $75.15 | 11.2M |
| 2023-12-28 | 70.05 | $77.47 | 9.2M |
| 2023-12-27 | 69.05 | $74.25 | 3.8M |
| 2023-12-26 | 68.29 | $73.41 | 4.0M |
| 2023-12-22 | 67.56 | $72.29 | 5.8M |
| 2023-12-21 | 66.89 | $71.20 | 5.4M |
| 2023-12-20 | 66.28 | $68.40 | 8.2M |
| 2023-12-19 | 65.89 | $69.43 | 3.9M |
| 2023-12-18 | 65.36 | $68.87 | 4.7M |
| 2023-12-15 | 64.81 | $71.03 | 7.1M |
| 2023-12-14 | 63.97 | $70.74 | 11.8M |
| 2023-12-13 | 63.09 | $65.61 | 7.0M |
| 2023-12-12 | 62.64 | $64.71 | 5.7M |
| 2023-12-11 | 62.21 | $64.89 | 7.6M |
| 2023-12-08 | 61.70 | $67.23 | 18.8M |
| 2023-12-07 | 60.90 | $62.44 | 3.1M |
| 2023-12-06 | 60.52 | $61.06 | 5.4M |
| 2023-12-05 | 60.24 | $63.59 | 6.7M |
| 2023-12-04 | 59.67 | $61.93 | 5.0M |
| 2023-12-01 | 59.21 | $63.90 | 5.4M |
| 2023-11-30 | 58.52 | $61.50 | 4.8M |
| 2023-11-29 | 58.00 | $62.21 | 3.6M |
| 2023-11-28 | 57.35 | $61.92 | 4.1M |
| 2023-11-27 | 56.67 | $61.00 | 6.7M |
| 2023-11-24 | 56.01 | $63.88 | 6.0M |
| 2023-11-22 | 55.02 | $61.76 | 15.1M |
| 2023-11-21 | 54.17 | $58.66 | 5.6M |
| 2023-11-20 | 53.58 | $58.68 | 7.8M |
| 2023-11-17 | 52.95 | $54.99 | 3.4M |
| 2023-11-16 | 52.64 | $54.23 | 3.3M |
| 2023-11-15 | 52.38 | $55.43 | 5.8M |
| 2023-11-14 | 51.99 | $53.43 | 3.5M |
| 2023-11-13 | 51.79 | $51.69 | 4.5M |
| 2023-11-10 | 51.75 | $52.27 | 5.8M |
| 2023-11-09 | 51.65 | $51.58 | 15.4M |
| 2023-11-08 | 51.62 | $54.40 | 6.1M |
| 2023-11-07 | 51.31 | $55.27 | 4.5M |
| 2023-11-06 | 50.93 | $53.10 | 2.3M |
| 2023-11-03 | 50.76 | $53.49 | 2.5M |
| 2023-11-02 | 50.56 | $52.82 | 4.8M |
| 2023-11-01 | 50.42 | $50.52 | 3.1M |
| 2023-10-31 | 50.51 | $49.29 | 3.2M |
| 2023-10-30 | 50.73 | $47.90 | 3.7M |
| 2023-10-27 | 51.10 | $49.09 | 2.6M |
| 2023-10-26 | 51.38 | $50.17 | 3.6M |
| 2023-10-25 | 51.59 | $49.44 | 4.5M |
| 2023-10-24 | 51.88 | $52.37 | 7.2M |
| 2023-10-23 | 51.89 | $50.21 | 10.0M |
| 2023-10-20 | 52.14 | $47.87 | 8.1M |
| 2023-10-19 | 52.62 | $49.74 | 4.6M |
| 2023-10-18 | 52.93 | $51.90 | 2.3M |
| 2023-10-17 | 53.04 | $52.29 | 2.5M |
| 2023-10-16 | 53.13 | $52.09 | 3.3M |
| 2023-10-13 | 53.27 | $50.78 | 6.5M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
294.99
2026-07-17
Close Price
$267.19
Vol: 8.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
48.86
Average
141.76
Maximum
416.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 294.99 | $267.19 | 8.2M |
| 2026-07-16 | 302.69 | $262.01 | 9.8M |
| 2026-07-15 | 312.79 | $277.01 | 5.7M |
| 2026-07-14 | 321.42 | $281.17 | 8.5M |
| 2026-07-13 | 330.58 | $298.99 | 5.3M |
| 2026-07-10 | 337.47 | $323.39 | 2.8M |
| 2026-07-09 | 340.33 | $327.87 | 7.1M |
| 2026-07-08 | 342.70 | $300.24 | 6.1M |
| 2026-07-07 | 351.24 | $300.43 | 7.3M |
| 2026-07-06 | 361.06 | $322.24 | 5.3M |
| 2026-07-02 | 367.80 | $315.28 | 7.6M |
| 2026-07-01 | 377.00 | $337.47 | 5.1M |
| 2026-06-30 | 382.87 | $354.57 | 6.3M |
| 2026-06-29 | 385.95 | $343.58 | 8.4M |
| 2026-06-26 | 391.67 | $334.27 | 7.7M |
| 2026-06-25 | 400.09 | $347.71 | 8.4M |
| 2026-06-24 | 406.82 | $359.08 | 8.7M |
| 2026-06-23 | 411.99 | $366.39 | 11.1M |
| 2026-06-22 | 416.18 | $407.72 | 9.4M |
| 2026-06-18 | 412.04 | $439.46 | 34.2M |
| 2026-06-17 | 400.26 | $418.88 | 11.7M |
| 2026-06-16 | 390.63 | $396.34 | 12.4M |
| 2026-06-15 | 383.93 | $412.55 | 14.0M |
| 2026-06-12 | 372.47 | $380.81 | 16.5M |
| 2026-06-11 | 365.59 | $342.23 | 8.8M |
| 2026-06-10 | 365.48 | $307.43 | 8.0M |
| 2026-06-09 | 372.42 | $324.86 | 13.4M |
| 2026-06-08 | 376.50 | $346.39 | 9.1M |
| 2026-06-05 | 376.38 | $342.93 | 14.9M |
| 2026-06-04 | 376.64 | $393.44 | 10.9M |
| 2026-06-03 | 365.94 | $411.83 | 11.9M |
| 2026-06-02 | 349.30 | $402.71 | 15.5M |
| 2026-06-01 | 331.59 | $408.85 | 20.7M |
| 2026-05-29 | 309.46 | $353.29 | 10.4M |
| 2026-05-28 | 295.21 | $335.27 | 14.4M |
| 2026-05-27 | 282.24 | $302.71 | 9.4M |
| 2026-05-26 | 273.84 | $321.22 | 10.9M |
| 2026-05-22 | 260.01 | $306.51 | 14.0M |
| 2026-05-21 | 246.88 | $298.23 | 21.8M |
| 2026-05-20 | 233.25 | $256.73 | 18.3M |
| 2026-05-19 | 226.05 | $223.15 | 11.2M |
| 2026-05-18 | 224.67 | $215.12 | 8.6M |
| 2026-05-15 | 224.66 | $209.16 | 10.2M |
| 2026-05-14 | 225.79 | $228.50 | 8.5M |
| 2026-05-13 | 222.92 | $221.21 | 8.7M |
| 2026-05-12 | 221.01 | $207.92 | 7.8M |
| 2026-05-11 | 221.47 | $212.65 | 10.5M |
| 2026-05-08 | 220.89 | $213.27 | 11.6M |
| 2026-05-07 | 219.96 | $213.31 | 22.4M |
| 2026-05-06 | 218.74 | $237.30 | 26.3M |
| 2026-05-05 | 212.14 | $208.84 | 8.0M |
| 2026-05-04 | 210.35 | $203.26 | 6.7M |
| 2026-05-01 | 209.32 | $211.18 | 5.0M |
| 2026-04-30 | 206.33 | $210.32 | 7.7M |
| 2026-04-29 | 202.91 | $201.69 | 6.2M |
| 2026-04-28 | 200.63 | $198.65 | 13.4M |
| 2026-04-27 | 198.50 | $215.88 | 13.9M |
| 2026-04-24 | 192.26 | $234.81 | 20.5M |
| 2026-04-23 | 180.93 | $204.61 | 16.9M |
| 2026-04-22 | 174.03 | $196.57 | 13.9M |
| 2026-04-21 | 167.64 | $175.49 | 6.5M |
| 2026-04-20 | 164.59 | $175.10 | 8.6M |
| 2026-04-17 | 161.07 | $166.73 | 5.1M |
| 2026-04-16 | 158.68 | $162.33 | 5.7M |
| 2026-04-15 | 156.79 | $159.34 | 3.7M |
| 2026-04-14 | 155.16 | $161.22 | 6.3M |
| 2026-04-13 | 152.82 | $157.58 | 4.9M |
| 2026-04-10 | 150.83 | $148.93 | 7.4M |
| 2026-04-09 | 150.28 | $149.79 | 5.3M |
| 2026-04-08 | 149.42 | $148.91 | 6.5M |
| 2026-04-07 | 148.56 | $143.86 | 7.1M |
| 2026-04-06 | 148.58 | $148.77 | 4.1M |
| 2026-04-02 | 147.52 | $149.11 | 8.2M |
| 2026-04-01 | 146.16 | $155.07 | 8.3M |
| 2026-03-31 | 143.27 | $151.28 | 10.2M |
| 2026-03-30 | 140.68 | $136.96 | 8.0M |
| 2026-03-27 | 140.64 | $144.13 | 10.3M |
| 2026-03-26 | 139.05 | $154.80 | 15.7M |
| 2026-03-25 | 134.91 | $157.07 | 29.6M |
| 2026-03-24 | 129.60 | $134.96 | 11.0M |
| 2026-03-23 | 128.07 | $136.89 | 8.0M |
| 2026-03-20 | 125.88 | $132.35 | 12.5M |
| 2026-03-19 | 124.27 | $129.82 | 3.5M |
| 2026-03-18 | 122.93 | $128.36 | 4.2M |
| 2026-03-17 | 121.67 | $127.31 | 5.9M |
| 2026-03-16 | 120.44 | $121.70 | 4.4M |
| 2026-03-13 | 120.18 | $115.75 | 2.5M |
| 2026-03-12 | 121.14 | $115.12 | 3.5M |
| 2026-03-11 | 122.38 | $120.10 | 2.5M |
| 2026-03-10 | 122.77 | $120.55 | 3.7M |
| 2026-03-09 | 123.13 | $117.63 | 4.0M |
| 2026-03-06 | 124.14 | $114.38 | 4.3M |
| 2026-03-05 | 126.00 | $120.62 | 3.4M |
| 2026-03-04 | 126.82 | $124.11 | 3.0M |
| 2026-03-03 | 127.02 | $121.72 | 5.3M |
| 2026-03-02 | 127.74 | $124.37 | 3.8M |
| 2026-02-27 | 127.99 | $127.45 | 3.1M |
| 2026-02-26 | 127.61 | $129.26 | 4.1M |
| 2026-02-25 | 126.76 | $131.74 | 4.3M |
| 2026-02-24 | 125.23 | $128.14 | 4.3M |
| 2026-02-23 | 124.19 | $123.78 | 3.4M |
| 2026-02-20 | 123.88 | $125.58 | 4.1M |
| 2026-02-19 | 123.12 | $126.93 | 3.1M |
| 2026-02-18 | 121.94 | $127.24 | 4.3M |
| 2026-02-17 | 120.48 | $126.89 | 4.3M |
| 2026-02-13 | 118.85 | $125.28 | 4.4M |
| 2026-02-12 | 117.29 | $122.19 | 6.0M |
| 2026-02-11 | 116.12 | $125.28 | 4.1M |
| 2026-02-10 | 114.11 | $125.95 | 8.9M |
| 2026-02-09 | 111.64 | $124.61 | 6.8M |
| 2026-02-06 | 109.06 | $123.70 | 15.8M |
| 2026-02-05 | 106.27 | $110.88 | 24.6M |
| 2026-02-04 | 105.75 | $104.90 | 12.2M |
| 2026-02-03 | 106.44 | $104.55 | 7.1M |
| 2026-02-02 | 107.33 | $106.93 | 5.0M |
| 2026-01-30 | 107.89 | $105.36 | 5.0M |
| 2026-01-29 | 108.90 | $108.43 | 6.2M |
| 2026-01-28 | 109.44 | $109.96 | 7.9M |
| 2026-01-27 | 109.77 | $114.88 | 4.5M |
| 2026-01-26 | 109.14 | $114.73 | 3.7M |
| 2026-01-23 | 108.46 | $116.07 | 6.8M |
| 2026-01-22 | 107.42 | $119.20 | 14.2M |
| 2026-01-21 | 105.59 | $113.92 | 13.7M |
| 2026-01-20 | 104.61 | $107.17 | 7.3M |
| 2026-01-16 | 104.95 | $105.78 | 5.3M |
| 2026-01-15 | 105.67 | $105.11 | 5.8M |
| 2026-01-14 | 106.69 | $104.99 | 7.6M |
| 2026-01-13 | 107.95 | $107.84 | 7.7M |
| 2026-01-12 | 108.86 | $111.14 | 4.4M |
| 2026-01-09 | 109.26 | $111.79 | 5.3M |
| 2026-01-08 | 109.64 | $113.08 | 4.7M |
| 2026-01-07 | 109.85 | $115.68 | 5.1M |
| 2026-01-06 | 109.59 | $115.53 | 3.3M |
| 2026-01-05 | 109.38 | $116.11 | 6.9M |
| 2026-01-02 | 109.06 | $114.73 | 6.7M |
| 2025-12-31 | 109.05 | $109.31 | 3.5M |
| 2025-12-30 | 110.23 | $110.86 | 3.6M |
| 2025-12-29 | 111.35 | $110.51 | 3.3M |
| 2025-12-26 | 112.77 | $110.27 | 3.1M |
| 2025-12-24 | 114.54 | $111.55 | 2.2M |
| 2025-12-23 | 116.38 | $112.02 | 7.0M |
| 2025-12-22 | 118.48 | $113.29 | 7.8M |
| 2025-12-19 | 120.71 | $114.03 | 7.9M |
| 2025-12-18 | 123.19 | $113.51 | 5.2M |
| 2025-12-17 | 126.22 | $114.58 | 8.7M |
| 2025-12-16 | 129.57 | $121.10 | 6.2M |
| 2025-12-15 | 132.11 | $124.37 | 6.9M |
| 2025-12-12 | 134.42 | $130.89 | 4.0M |
| 2025-12-11 | 135.74 | $136.14 | 4.2M |
| 2025-12-10 | 136.20 | $141.52 | 1.8M |
| 2025-12-09 | 135.63 | $141.93 | 2.3M |
| 2025-12-08 | 134.92 | $139.78 | 2.2M |
| 2025-12-05 | 134.57 | $141.31 | 2.4M |
| 2025-12-04 | 133.89 | $140.49 | 2.4M |
| 2025-12-03 | 133.30 | $139.19 | 2.2M |
| 2025-12-02 | 132.95 | $136.48 | 2.2M |
| 2025-12-01 | 133.15 | $135.01 | 2.4M |
| 2025-11-28 | 133.74 | $135.56 | 1.6M |
| 2025-11-26 | 134.36 | $132.61 | 2.8M |
| 2025-11-25 | 135.76 | $131.44 | 4.9M |
| 2025-11-24 | 137.67 | $134.71 | 3.4M |
| 2025-11-21 | 139.25 | $131.57 | 6.2M |
| 2025-11-20 | 141.80 | $132.53 | 4.6M |
| 2025-11-19 | 144.59 | $136.99 | 3.5M |
| 2025-11-18 | 146.93 | $136.04 | 4.0M |
| 2025-11-17 | 149.87 | $140.26 | 3.0M |
| 2025-11-14 | 152.43 | $139.77 | 3.7M |
| 2025-11-13 | 155.52 | $140.31 | 6.5M |
| 2025-11-12 | 159.00 | $148.75 | 2.6M |
| 2025-11-11 | 161.28 | $149.74 | 4.1M |
| 2025-11-10 | 163.72 | $154.84 | 3.3M |
| 2025-11-07 | 165.46 | $152.38 | 5.8M |
| 2025-11-06 | 167.99 | $158.25 | 7.1M |
| 2025-11-05 | 169.67 | $160.19 | 6.9M |
| 2025-11-04 | 171.20 | $160.73 | 3.9M |
| 2025-11-03 | 172.82 | $168.68 | 2.2M |
| 2025-10-31 | 172.99 | $169.82 | 3.7M |
| 2025-10-30 | 172.92 | $165.45 | 2.9M |
| 2025-10-29 | 173.72 | $170.39 | 3.1M |
| 2025-10-28 | 173.56 | $173.09 | 3.3M |
| 2025-10-27 | 172.76 | $178.62 | 6.6M |
| 2025-10-24 | 170.62 | $170.68 | 3.7M |
| 2025-10-23 | 169.77 | $166.60 | 2.8M |
| 2025-10-22 | 169.60 | $165.71 | 4.3M |
| 2025-10-21 | 169.55 | $169.38 | 4.8M |
| 2025-10-20 | 168.67 | $171.50 | 3.7M |
| 2025-10-17 | 167.16 | $165.61 | 4.6M |
| 2025-10-16 | 166.60 | $171.19 | 4.6M |
| 2025-10-15 | 164.73 | $170.67 | 7.7M |
| 2025-10-14 | 162.63 | $168.16 | 12.8M |
| 2025-10-13 | 160.68 | $171.94 | 11.2M |
| 2025-10-10 | 157.59 | $154.81 | 8.4M |
| 2025-10-09 | 157.57 | $170.66 | 8.7M |
| 2025-10-08 | 154.19 | $166.77 | 9.0M |
| 2025-10-07 | 151.05 | $159.35 | 5.2M |
| 2025-10-06 | 148.96 | $156.22 | 5.1M |
| 2025-10-03 | 147.18 | $152.64 | 2.5M |
| 2025-10-02 | 145.86 | $152.15 | 3.6M |
| 2025-10-01 | 144.42 | $150.38 | 7.9M |
| 2025-09-30 | 143.12 | $141.49 | 2.6M |
| 2025-09-29 | 143.48 | $139.80 | 3.0M |
| 2025-09-26 | 144.26 | $139.62 | 3.8M |
| 2025-09-25 | 145.20 | $140.65 | 4.3M |
| 2025-09-24 | 146.07 | $144.30 | 4.5M |
| 2025-09-23 | 146.31 | $140.99 | 4.8M |
| 2025-09-22 | 147.27 | $144.48 | 4.7M |
| 2025-09-19 | 147.64 | $142.91 | 8.8M |
| 2025-09-18 | 148.39 | $146.54 | 12.2M |
| 2025-09-17 | 148.48 | $153.37 | 2.5M |
| 2025-09-16 | 147.13 | $153.85 | 2.4M |
| 2025-09-15 | 145.45 | $153.86 | 2.6M |
| 2025-09-12 | 143.48 | $150.64 | 3.6M |
| 2025-09-11 | 141.88 | $154.70 | 6.3M |
| 2025-09-10 | 139.16 | $154.14 | 11.2M |
| 2025-09-09 | 136.13 | $140.80 | 2.1M |
| 2025-09-08 | 135.43 | $139.14 | 2.6M |
| 2025-09-05 | 134.99 | $138.17 | 2.8M |
| 2025-09-04 | 134.70 | $135.48 | 3.3M |
| 2025-09-03 | 134.95 | $131.42 | 3.2M |
| 2025-09-02 | 136.12 | $132.34 | 5.8M |
| 2025-08-29 | 137.31 | $138.31 | 3.6M |
| 2025-08-28 | 137.44 | $142.55 | 2.9M |
| 2025-08-27 | 136.72 | $140.66 | 2.5M |
| 2025-08-26 | 136.30 | $140.26 | 2.5M |
| 2025-08-25 | 135.92 | $137.78 | 1.9M |
| 2025-08-22 | 136.03 | $137.92 | 4.0M |
| 2025-08-21 | 136.16 | $133.28 | 4.1M |
| 2025-08-20 | 137.30 | $131.16 | 5.8M |
| 2025-08-19 | 139.11 | $134.01 | 4.8M |
| 2025-08-18 | 140.62 | $141.06 | 2.9M |
| 2025-08-15 | 140.91 | $138.91 | 3.4M |
| 2025-08-14 | 141.72 | $140.55 | 4.9M |
| 2025-08-13 | 142.34 | $141.60 | 3.3M |
| 2025-08-12 | 142.85 | $142.39 | 4.0M |
| 2025-08-11 | 143.29 | $141.05 | 5.7M |
| 2025-08-08 | 144.10 | $138.50 | 3.5M |
| 2025-08-07 | 145.60 | $135.57 | 4.3M |
| 2025-08-06 | 147.97 | $136.12 | 3.2M |
| 2025-08-05 | 150.60 | $137.23 | 4.4M |
| 2025-08-04 | 153.43 | $140.05 | 4.9M |
| 2025-08-01 | 156.11 | $137.58 | 7.7M |
| 2025-07-31 | 159.73 | $141.38 | 22.6M |
| 2025-07-30 | 163.10 | $163.32 | 4.9M |
| 2025-07-29 | 162.36 | $163.47 | 3.5M |
| 2025-07-28 | 161.44 | $164.37 | 4.0M |
| 2025-07-25 | 160.14 | $163.17 | 3.2M |
| 2025-07-24 | 158.86 | $159.99 | 2.2M |
| 2025-07-23 | 158.00 | $159.28 | 3.4M |
| 2025-07-22 | 157.14 | $156.50 | 5.2M |
| 2025-07-21 | 156.68 | $161.92 | 5.5M |
| 2025-07-18 | 154.99 | $156.74 | 4.9M |
| 2025-07-17 | 154.09 | $157.18 | 4.9M |
| 2025-07-16 | 152.92 | $153.90 | 7.5M |
| 2025-07-15 | 152.23 | $147.11 | 4.2M |
| 2025-07-14 | 152.84 | $144.54 | 5.9M |
| 2025-07-11 | 154.06 | $145.94 | 4.0M |
| 2025-07-10 | 155.15 | $148.55 | 3.7M |
| 2025-07-09 | 155.83 | $148.02 | 3.8M |
| 2025-07-08 | 156.69 | $147.79 | 4.2M |
| 2025-07-07 | 157.69 | $146.88 | 7.0M |
| 2025-07-03 | 159.00 | $155.09 | 2.5M |
| 2025-07-02 | 158.74 | $154.63 | 5.0M |
| 2025-07-01 | 158.48 | $156.33 | 6.4M |
| 2025-06-30 | 157.75 | $161.74 | 5.5M |
| 2025-06-27 | 155.71 | $165.46 | 7.5M |
| 2025-06-26 | 152.51 | $158.15 | 4.5M |
| 2025-06-25 | 150.27 | $157.31 | 4.8M |
| 2025-06-24 | 147.80 | $156.41 | 5.6M |
| 2025-06-23 | 145.08 | $149.33 | 4.7M |
| 2025-06-20 | 143.38 | $145.04 | 3.8M |
| 2025-06-18 | 142.26 | $146.05 | 3.6M |
| 2025-06-17 | 140.72 | $144.72 | 5.9M |
| 2025-06-16 | 139.18 | $142.04 | 4.2M |
| 2025-06-13 | 137.91 | $135.55 | 3.3M |
| 2025-06-12 | 137.78 | $138.62 | 3.2M |
| 2025-06-11 | 136.95 | $140.38 | 3.6M |
| 2025-06-10 | 135.58 | $140.63 | 4.5M |
| 2025-06-09 | 133.92 | $138.61 | 6.9M |
| 2025-06-06 | 132.38 | $133.11 | 3.2M |
| 2025-06-05 | 131.72 | $129.55 | 3.6M |
| 2025-06-04 | 131.69 | $130.36 | 2.5M |
| 2025-06-03 | 131.45 | $128.78 | 3.4M |
| 2025-06-02 | 131.49 | $126.06 | 3.3M |
| 2025-05-30 | 132.07 | $124.54 | 5.8M |
| 2025-05-29 | 133.04 | $128.10 | 7.4M |
| 2025-05-28 | 133.37 | $135.54 | 5.9M |
| 2025-05-27 | 132.16 | $133.96 | 5.5M |
| 2025-05-23 | 131.04 | $127.18 | 3.0M |
| 2025-05-22 | 131.14 | $129.28 | 2.4M |
| 2025-05-21 | 130.78 | $130.45 | 4.8M |
| 2025-05-20 | 130.07 | $131.04 | 3.1M |
| 2025-05-19 | 129.09 | $132.05 | 4.2M |
| 2025-05-16 | 127.69 | $135.96 | 4.8M |
| 2025-05-15 | 125.22 | $133.07 | 5.4M |
| 2025-05-14 | 122.92 | $133.45 | 8.9M |
| 2025-05-13 | 120.14 | $126.68 | 7.6M |
| 2025-05-12 | 118.32 | $124.81 | 7.6M |
| 2025-05-09 | 116.59 | $115.80 | 5.4M |
| 2025-05-08 | 116.46 | $116.52 | 15.7M |
| 2025-05-07 | 116.14 | $124.19 | 9.2M |
| 2025-05-06 | 114.14 | $122.44 | 4.2M |
| 2025-05-05 | 112.17 | $121.95 | 3.5M |
| 2025-05-02 | 109.99 | $123.27 | 5.1M |
| 2025-05-01 | 107.18 | $115.40 | 7.0M |
| 2025-04-30 | 105.58 | $114.05 | 3.7M |
| 2025-04-29 | 104.02 | $111.65 | 2.0M |
| 2025-04-28 | 102.73 | $112.08 | 3.2M |
| 2025-04-25 | 101.16 | $113.34 | 3.9M |
| 2025-04-24 | 99.10 | $112.01 | 5.0M |
| 2025-04-23 | 97.02 | $105.16 | 5.1M |
| 2025-04-22 | 96.08 | $100.55 | 3.8M |
| 2025-04-21 | 96.02 | $96.83 | 4.2M |
| 2025-04-17 | 96.77 | $100.73 | 3.1M |
| 2025-04-16 | 96.86 | $101.00 | 4.9M |
| 2025-04-15 | 96.97 | $103.80 | 3.1M |
| 2025-04-14 | 96.55 | $105.06 | 3.7M |
| 2025-04-11 | 95.86 | $103.99 | 6.5M |
| 2025-04-10 | 95.34 | $100.46 | 8.6M |
| 2025-04-09 | 95.54 | $106.59 | 13.9M |
| 2025-04-08 | 94.55 | $85.82 | 8.4M |
| 2025-04-07 | 97.85 | $88.63 | 9.1M |
| 2025-04-04 | 101.15 | $87.71 | 12.5M |
| 2025-04-03 | 105.24 | $97.72 | 8.1M |
| 2025-04-02 | 107.94 | $108.14 | 2.4M |
| 2025-04-01 | 108.92 | $106.98 | 4.2M |
| 2025-03-31 | 110.36 | $106.79 | 4.7M |
| 2025-03-28 | 112.13 | $107.80 | 4.6M |
| 2025-03-27 | 114.01 | $112.47 | 4.2M |
| 2025-03-26 | 115.25 | $114.93 | 4.9M |
| 2025-03-25 | 116.23 | $124.28 | 1.9M |
| 2025-03-24 | 115.43 | $124.85 | 4.3M |
| 2025-03-21 | 114.44 | $119.07 | 2.6M |
| 2025-03-20 | 114.56 | $119.07 | 2.3M |
| 2025-03-19 | 114.76 | $117.91 | 3.7M |
| 2025-03-18 | 115.29 | $119.72 | 3.1M |
| 2025-03-17 | 115.59 | $121.37 | 3.4M |
| 2025-03-14 | 115.65 | $117.94 | 4.6M |
| 2025-03-13 | 116.52 | $112.05 | 4.5M |
| 2025-03-12 | 118.83 | $112.70 | 5.3M |
| 2025-03-11 | 121.44 | $111.49 | 8.1M |
| 2025-03-10 | 124.78 | $116.38 | 7.3M |
| 2025-03-07 | 127.69 | $125.55 | 6.5M |
| 2025-03-06 | 129.19 | $117.92 | 5.0M |
| 2025-03-05 | 132.59 | $124.78 | 4.6M |
| 2025-03-04 | 135.14 | $122.49 | 8.1M |
| 2025-03-03 | 138.61 | $121.10 | 7.4M |
| 2025-02-28 | 142.97 | $131.69 | 4.3M |
| 2025-02-27 | 145.83 | $130.34 | 4.8M |
| 2025-02-26 | 149.44 | $138.97 | 3.3M |
| 2025-02-25 | 151.83 | $136.70 | 5.8M |
| 2025-02-24 | 155.09 | $140.53 | 3.8M |
| 2025-02-21 | 158.05 | $144.84 | 4.9M |
| 2025-02-20 | 160.57 | $150.85 | 3.9M |
| 2025-02-19 | 162.21 | $154.36 | 5.2M |
| 2025-02-18 | 163.34 | $160.32 | 4.8M |
| 2025-02-14 | 163.38 | $159.54 | 6.1M |
| 2025-02-13 | 163.55 | $164.83 | 11.4M |
| 2025-02-12 | 162.60 | $155.41 | 3.5M |
| 2025-02-11 | 163.45 | $157.74 | 3.1M |
| 2025-02-10 | 163.90 | $160.84 | 3.4M |
| 2025-02-07 | 163.74 | $162.51 | 5.9M |
| 2025-02-06 | 163.16 | $167.47 | 11.9M |
| 2025-02-05 | 161.40 | $173.26 | 13.4M |
| 2025-02-04 | 158.09 | $162.20 | 5.1M |
| 2025-02-03 | 156.55 | $155.65 | 4.1M |
| 2025-01-31 | 156.11 | $159.55 | 8.0M |
| 2025-01-30 | 154.75 | $153.23 | 4.5M |
| 2025-01-29 | 154.47 | $147.60 | 2.8M |
| 2025-01-28 | 155.29 | $149.47 | 5.6M |
| 2025-01-27 | 155.82 | $145.96 | 11.7M |
| 2025-01-24 | 157.14 | $162.52 | 6.5M |
| 2025-01-23 | 155.14 | $166.56 | 16.5M |
| 2025-01-22 | 151.92 | $179.93 | 27.2M |
| 2025-01-21 | 145.35 | $155.20 | 6.8M |
| 2025-01-17 | 142.90 | $149.26 | 4.2M |
| 2025-01-16 | 141.30 | $147.52 | 4.4M |
| 2025-01-15 | 139.79 | $147.40 | 4.8M |
| 2025-01-14 | 138.07 | $140.06 | 3.2M |
| 2025-01-13 | 137.61 | $137.07 | 3.3M |
| 2025-01-10 | 137.70 | $140.49 | 3.2M |
| 2025-01-08 | 137.09 | $145.20 | 3.4M |
| 2025-01-07 | 135.40 | $144.38 | 5.6M |
| 2025-01-06 | 133.60 | $147.41 | 7.1M |
| 2025-01-03 | 130.89 | $141.08 | 7.2M |
| 2025-01-02 | 129.10 | $128.20 | 3.7M |
| 2024-12-31 | 129.75 | $123.36 | 2.7M |
| 2024-12-30 | 131.54 | $125.91 | 2.7M |
| 2024-12-27 | 133.11 | $129.20 | 2.8M |
| 2024-12-26 | 134.25 | $129.69 | 2.5M |
| 2024-12-24 | 135.49 | $131.79 | 3.5M |
| 2024-12-23 | 136.50 | $126.87 | 8.5M |
| 2024-12-20 | 138.71 | $132.15 | 5.6M |
| 2024-12-19 | 140.17 | $132.10 | 6.2M |
| 2024-12-18 | 141.87 | $136.56 | 4.3M |
| 2024-12-17 | 142.90 | $142.80 | 6.4M |
| 2024-12-16 | 142.78 | $145.00 | 6.4M |
| 2024-12-13 | 142.17 | $151.91 | 8.1M |
| 2024-12-12 | 140.00 | $148.00 | 7.3M |
| 2024-12-11 | 138.31 | $143.16 | 4.5M |
| 2024-12-10 | 137.36 | $137.29 | 2.8M |
| 2024-12-09 | 137.51 | $139.64 | 3.5M |
| 2024-12-06 | 137.19 | $140.89 | 3.4M |
| 2024-12-05 | 136.57 | $137.95 | 4.8M |
| 2024-12-04 | 136.47 | $141.30 | 3.0M |
| 2024-12-03 | 135.66 | $140.38 | 4.0M |
| 2024-12-02 | 134.93 | $140.34 | 5.5M |
| 2024-11-29 | 134.11 | $134.29 | 2.5M |
| 2024-11-27 | 134.45 | $133.37 | 5.5M |
| 2024-11-26 | 135.05 | $136.72 | 2.6M |
| 2024-11-25 | 135.07 | $139.68 | 4.7M |
| 2024-11-22 | 134.48 | $135.99 | 3.3M |
| 2024-11-21 | 134.60 | $133.14 | 4.1M |
| 2024-11-20 | 135.35 | $133.70 | 3.9M |
| 2024-11-19 | 136.14 | $133.06 | 4.1M |
| 2024-11-18 | 137.20 | $128.66 | 5.7M |
| 2024-11-15 | 139.39 | $128.73 | 7.7M |
| 2024-11-14 | 141.92 | $136.35 | 4.1M |
| 2024-11-13 | 143.26 | $135.09 | 4.9M |
| 2024-11-12 | 145.09 | $139.92 | 4.3M |
| 2024-11-11 | 146.20 | $141.97 | 7.4M |
| 2024-11-08 | 147.05 | $147.48 | 6.5M |
| 2024-11-07 | 146.87 | $150.65 | 16.4M |
| 2024-11-06 | 145.99 | $144.68 | 10.8M |
| 2024-11-05 | 146.23 | $140.65 | 3.6M |
| 2024-11-04 | 147.35 | $137.53 | 3.3M |
| 2024-11-01 | 149.30 | $141.48 | 4.7M |
| 2024-10-31 | 150.73 | $141.30 | 7.4M |
| 2024-10-30 | 152.40 | $154.40 | 3.8M |
| 2024-10-29 | 151.57 | $157.17 | 5.3M |
| 2024-10-28 | 149.99 | $150.02 | 5.7M |
| 2024-10-25 | 149.66 | $143.75 | 4.4M |
| 2024-10-24 | 150.57 | $141.04 | 5.6M |
| 2024-10-23 | 152.18 | $142.41 | 9.7M |
| 2024-10-22 | 153.73 | $152.58 | 2.9M |
| 2024-10-21 | 153.37 | $152.35 | 6.0M |
| 2024-10-18 | 152.96 | $153.03 | 3.4M |
| 2024-10-17 | 152.31 | $154.60 | 6.0M |
| 2024-10-16 | 151.19 | $152.50 | 5.1M |
| 2024-10-15 | 150.31 | $150.67 | 9.6M |
| 2024-10-14 | 149.64 | $161.82 | 9.1M |
| 2024-10-11 | 146.49 | $151.46 | 3.4M |
| 2024-10-10 | 144.99 | $149.33 | 4.3M |
| 2024-10-09 | 143.67 | $148.43 | 5.5M |
| 2024-10-08 | 142.32 | $143.60 | 3.7M |
| 2024-10-07 | 141.75 | $141.34 | 4.8M |
| 2024-10-04 | 141.56 | $140.55 | 3.8M |
| 2024-10-03 | 141.48 | $138.24 | 3.0M |
| 2024-10-02 | 141.86 | $137.03 | 3.9M |
| 2024-10-01 | 142.54 | $136.08 | 6.0M |
| 2024-09-30 | 143.51 | $143.01 | 4.0M |
| 2024-09-27 | 143.16 | $145.58 | 4.4M |
| 2024-09-26 | 142.18 | $149.16 | 7.0M |
| 2024-09-25 | 140.27 | $146.43 | 6.4M |
| 2024-09-24 | 138.61 | $143.30 | 4.9M |
| 2024-09-23 | 137.33 | $141.72 | 4.6M |
| 2024-09-20 | 136.17 | $138.90 | 7.4M |
| 2024-09-19 | 135.40 | $140.59 | 7.7M |
| 2024-09-18 | 134.14 | $138.36 | 6.3M |
| 2024-09-17 | 133.15 | $136.84 | 5.1M |
| 2024-09-16 | 132.31 | $138.40 | 9.7M |
| 2024-09-13 | 131.01 | $147.37 | 10.9M |
| 2024-09-12 | 127.61 | $139.18 | 7.0M |
| 2024-09-11 | 125.41 | $140.32 | 11.1M |
| 2024-09-10 | 122.63 | $127.22 | 4.9M |
| 2024-09-09 | 122.18 | $125.54 | 7.3M |
| 2024-09-06 | 122.05 | $117.29 | 6.8M |
| 2024-09-05 | 123.66 | $123.09 | 4.7M |
| 2024-09-04 | 124.34 | $120.95 | 6.0M |
| 2024-09-03 | 125.61 | $123.74 | 6.4M |
| 2024-08-30 | 126.52 | $132.88 | 4.8M |
| 2024-08-29 | 125.67 | $131.93 | 9.7M |
| 2024-08-28 | 124.92 | $125.32 | 7.4M |
| 2024-08-27 | 125.47 | $131.20 | 4.2M |
| 2024-08-26 | 124.90 | $128.90 | 6.0M |
| 2024-08-23 | 124.76 | $135.63 | 7.3M |
| 2024-08-22 | 123.22 | $129.72 | 4.7M |
| 2024-08-21 | 122.72 | $131.20 | 6.2M |
| 2024-08-20 | 121.87 | $129.95 | 5.8M |
| 2024-08-19 | 121.21 | $132.31 | 6.3M |
| 2024-08-16 | 119.99 | $130.30 | 6.1M |
| 2024-08-15 | 119.07 | $130.44 | 8.0M |
| 2024-08-14 | 118.03 | $125.92 | 11.1M |
| 2024-08-13 | 117.86 | $123.79 | 8.9M |
| 2024-08-12 | 118.18 | $117.13 | 6.3M |
| 2024-08-09 | 120.04 | $117.00 | 6.4M |
| 2024-08-08 | 122.31 | $118.43 | 9.9M |
| 2024-08-07 | 124.72 | $107.09 | 13.2M |
| 2024-08-06 | 129.98 | $113.39 | 11.4M |
| 2024-08-05 | 134.83 | $110.45 | 15.6M |
| 2024-08-02 | 141.13 | $113.45 | 14.7M |
| 2024-08-01 | 147.86 | $121.51 | 31.2M |
| 2024-07-31 | 154.00 | $144.17 | 16.5M |
| 2024-07-30 | 156.38 | $132.96 | 11.7M |
| 2024-07-29 | 161.50 | $141.44 | 9.6M |
| 2024-07-26 | 165.66 | $149.00 | 8.2M |
| 2024-07-25 | 168.88 | $149.14 | 16.0M |
| 2024-07-24 | 172.56 | $157.68 | 9.3M |
| 2024-07-23 | 175.00 | $171.70 | 8.0M |
| 2024-07-22 | 174.84 | $163.55 | 6.2M |
| 2024-07-19 | 176.32 | $163.40 | 7.1M |
| 2024-07-18 | 178.02 | $158.33 | 11.0M |
| 2024-07-17 | 181.00 | $161.70 | 12.4M |
| 2024-07-16 | 183.69 | $178.77 | 5.8M |
| 2024-07-15 | 183.13 | $177.53 | 5.5M |
| 2024-07-12 | 182.66 | $181.18 | 9.0M |
| 2024-07-11 | 181.26 | $173.19 | 10.7M |
| 2024-07-10 | 181.24 | $186.46 | 7.0M |
| 2024-07-09 | 178.32 | $182.28 | 9.3M |
| 2024-07-08 | 175.73 | $184.70 | 9.5M |
| 2024-07-05 | 172.13 | $181.19 | 14.2M |
| 2024-07-03 | 168.60 | $168.24 | 6.6M |
| 2024-07-02 | 167.17 | $163.46 | 5.8M |
| 2024-07-01 | 166.43 | $158.83 | 8.4M |
| 2024-06-28 | 166.47 | $163.62 | 7.1M |
| 2024-06-27 | 165.42 | $166.94 | 9.0M |
| 2024-06-26 | 163.43 | $164.72 | 11.6M |
| 2024-06-25 | 161.50 | $160.61 | 10.3M |
| 2024-06-24 | 160.04 | $151.07 | 9.3M |
| 2024-06-21 | 160.28 | $160.30 | 21.9M |
| 2024-06-20 | 158.52 | $160.77 | 22.2M |
| 2024-06-18 | 156.30 | $174.13 | 22.3M |
| 2024-06-17 | 150.81 | $160.29 | 12.8M |
| 2024-06-14 | 147.29 | $157.89 | 22.3M |
| 2024-06-13 | 143.63 | $158.05 | 15.4M |
| 2024-06-12 | 139.29 | $155.59 | 17.3M |
| 2024-06-11 | 134.71 | $143.92 | 11.4M |
| 2024-06-10 | 131.80 | $139.91 | 8.9M |
| 2024-06-07 | 129.23 | $136.57 | 6.6M |
| 2024-06-06 | 126.91 | $137.13 | 8.9M |
| 2024-06-05 | 124.06 | $136.67 | 12.6M |
| 2024-06-04 | 120.82 | $125.86 | 6.9M |
| 2024-06-03 | 119.32 | $127.12 | 11.4M |
| 2024-05-31 | 117.29 | $120.52 | 9.1M |
| 2024-05-30 | 116.31 | $120.73 | 6.8M |
| 2024-05-29 | 115.12 | $120.65 | 8.2M |
| 2024-05-28 | 113.74 | $124.94 | 16.2M |
| 2024-05-24 | 111.23 | $114.64 | 4.7M |
| 2024-05-23 | 110.49 | $112.53 | 8.5M |
| 2024-05-22 | 110.07 | $112.43 | 8.4M |
| 2024-05-21 | 109.60 | $114.77 | 10.5M |
| 2024-05-20 | 108.57 | $110.46 | 5.3M |
| 2024-05-17 | 108.28 | $110.35 | 7.5M |
| 2024-05-16 | 107.99 | $114.27 | 6.4M |
| 2024-05-15 | 106.82 | $113.67 | 9.5M |
| 2024-05-14 | 105.61 | $116.65 | 8.0M |
| 2024-05-13 | 103.59 | $117.23 | 16.4M |
| 2024-05-10 | 101.14 | $108.84 | 15.3M |
| 2024-05-09 | 100.10 | $103.59 | 29.4M |
| 2024-05-08 | 100.03 | $106.07 | 15.2M |
| 2024-05-07 | 99.46 | $107.80 | 8.2M |
| 2024-05-06 | 98.47 | $106.98 | 7.5M |
| 2024-05-03 | 97.54 | $101.70 | 5.8M |
| 2024-05-02 | 97.62 | $98.00 | 4.1M |
| 2024-05-01 | 98.54 | $95.29 | 6.1M |
| 2024-04-30 | 100.23 | $101.21 | 3.8M |
| 2024-04-29 | 100.99 | $103.24 | 4.0M |
| 2024-04-26 | 101.50 | $101.95 | 5.7M |
| 2024-04-25 | 102.41 | $97.93 | 6.1M |
| 2024-04-24 | 104.36 | $99.88 | 11.7M |
| 2024-04-23 | 106.26 | $96.04 | 11.2M |
| 2024-04-22 | 109.33 | $93.11 | 15.2M |
| 2024-04-19 | 113.54 | $87.19 | 29.4M |
| 2024-04-18 | 119.70 | $104.92 | 12.0M |
| 2024-04-17 | 123.14 | $107.56 | 19.6M |
| 2024-04-16 | 126.59 | $122.22 | 4.1M |
| 2024-04-15 | 127.50 | $122.32 | 5.0M |
| 2024-04-12 | 128.53 | $126.33 | 5.0M |
| 2024-04-11 | 128.87 | $131.13 | 6.1M |
| 2024-04-10 | 128.26 | $125.18 | 5.0M |
| 2024-04-09 | 128.79 | $126.81 | 13.0M |
| 2024-04-08 | 129.06 | $129.25 | 6.9M |
| 2024-04-05 | 128.85 | $124.82 | 4.5M |
| 2024-04-04 | 129.53 | $122.01 | 5.5M |
| 2024-04-03 | 130.90 | $125.31 | 3.9M |
| 2024-04-02 | 131.78 | $124.28 | 5.0M |
| 2024-04-01 | 133.00 | $126.91 | 5.0M |
| 2024-03-28 | 133.84 | $124.99 | 7.4M |
| 2024-03-27 | 135.19 | $125.62 | 11.3M |
| 2024-03-26 | 136.60 | $127.96 | 21.2M |
| 2024-03-25 | 137.71 | $138.31 | 12.9M |
| 2024-03-22 | 136.77 | $134.15 | 7.0M |
| 2024-03-21 | 136.52 | $133.60 | 7.6M |
| 2024-03-20 | 136.31 | $131.33 | 6.9M |
| 2024-03-19 | 136.49 | $124.59 | 8.1M |
| 2024-03-18 | 138.07 | $129.75 | 6.2M |
| 2024-03-15 | 138.78 | $126.97 | 8.9M |
| 2024-03-14 | 140.12 | $130.96 | 10.1M |
| 2024-03-13 | 140.77 | $131.27 | 9.1M |
| 2024-03-12 | 141.40 | $129.50 | 18.2M |
| 2024-03-11 | 142.42 | $126.74 | 10.2M |
| 2024-03-08 | 144.11 | $131.48 | 14.1M |
| 2024-03-07 | 144.98 | $140.85 | 14.4M |
| 2024-03-06 | 143.93 | $136.99 | 9.1M |
| 2024-03-05 | 143.42 | $134.07 | 9.1M |
| 2024-03-04 | 143.34 | $138.01 | 14.3M |
| 2024-03-01 | 142.30 | $141.62 | 9.9M |
| 2024-02-29 | 140.24 | $141.04 | 10.3M |
| 2024-02-28 | 137.85 | $133.86 | 9.7M |
| 2024-02-27 | 136.48 | $137.95 | 17.5M |
| 2024-02-26 | 133.91 | $146.20 | 26.5M |
| 2024-02-23 | 129.09 | $133.34 | 20.3M |
| 2024-02-22 | 126.09 | $128.53 | 29.5M |
| 2024-02-21 | 123.52 | $123.39 | 22.4M |
| 2024-02-20 | 121.52 | $121.77 | 21.1M |
| 2024-02-16 | 119.44 | $128.34 | 26.1M |
| 2024-02-15 | 115.54 | $133.68 | 35.0M |
| 2024-02-14 | 109.79 | $126.40 | 42.5M |
| 2024-02-13 | 104.57 | $119.98 | 68.6M |
| 2024-02-12 | 99.79 | $148.97 | 111.3M |
| 2024-02-09 | 88.06 | $115.21 | 48.1M |
| 2024-02-08 | 81.51 | $113.89 | 106.5M |
| 2024-02-07 | 74.17 | $77.01 | 22.8M |
| 2024-02-06 | 73.41 | $72.98 | 6.9M |
| 2024-02-05 | 73.36 | $73.27 | 7.3M |
| 2024-02-02 | 73.24 | $71.00 | 4.3M |
| 2024-02-01 | 73.57 | $70.52 | 3.5M |
| 2024-01-31 | 74.04 | $70.67 | 5.1M |
| 2024-01-30 | 74.55 | $71.97 | 4.1M |
| 2024-01-29 | 74.86 | $72.93 | 4.3M |
| 2024-01-26 | 75.00 | $71.17 | 7.1M |
| 2024-01-25 | 75.51 | $73.91 | 8.8M |
| 2024-01-24 | 75.52 | $75.74 | 7.0M |
| 2024-01-23 | 75.13 | $76.35 | 4.1M |
| 2024-01-22 | 74.52 | $77.11 | 7.7M |
| 2024-01-19 | 73.65 | $78.58 | 10.0M |
| 2024-01-18 | 72.30 | $74.23 | 11.3M |
| 2024-01-17 | 71.65 | $69.86 | 7.2M |
| 2024-01-16 | 71.80 | $68.48 | 7.1M |
| 2024-01-12 | 72.25 | $70.00 | 4.0M |
| 2024-01-11 | 72.44 | $69.77 | 6.4M |
| 2024-01-10 | 72.69 | $70.77 | 7.5M |
| 2024-01-09 | 72.76 | $71.88 | 6.0M |
| 2024-01-08 | 72.58 | $72.84 | 9.3M |
| 2024-01-05 | 72.16 | $67.05 | 7.4M |
| 2024-01-04 | 72.87 | $68.39 | 5.8M |
| 2024-01-03 | 73.39 | $67.91 | 7.9M |
| 2024-01-02 | 74.07 | $68.92 | 9.8M |
| 2023-12-29 | 74.62 | $75.15 | 11.2M |
| 2023-12-28 | 73.92 | $77.47 | 9.2M |
| 2023-12-27 | 72.58 | $74.25 | 3.8M |
| 2023-12-26 | 71.69 | $73.41 | 4.0M |
| 2023-12-22 | 70.80 | $72.29 | 5.8M |
| 2023-12-21 | 69.97 | $71.20 | 5.4M |
| 2023-12-20 | 69.23 | $68.40 | 8.2M |
| 2023-12-19 | 68.92 | $69.43 | 3.9M |
| 2023-12-18 | 68.33 | $68.87 | 4.7M |
| 2023-12-15 | 67.73 | $71.03 | 7.1M |
| 2023-12-14 | 66.56 | $70.74 | 11.8M |
| 2023-12-13 | 65.24 | $65.61 | 7.0M |
| 2023-12-12 | 64.78 | $64.71 | 5.7M |
| 2023-12-11 | 64.40 | $64.89 | 7.6M |
| 2023-12-08 | 63.91 | $67.23 | 18.8M |
| 2023-12-07 | 62.83 | $62.44 | 3.1M |
| 2023-12-06 | 62.56 | $61.06 | 5.4M |
| 2023-12-05 | 62.53 | $63.59 | 6.7M |
| 2023-12-04 | 61.93 | $61.93 | 5.0M |
| 2023-12-01 | 61.58 | $63.90 | 5.4M |
| 2023-11-30 | 60.73 | $61.50 | 4.8M |
| 2023-11-29 | 60.24 | $62.21 | 3.6M |
| 2023-11-28 | 59.51 | $61.92 | 4.1M |
| 2023-11-27 | 58.70 | $61.00 | 6.7M |
| 2023-11-24 | 57.94 | $63.88 | 6.0M |
| 2023-11-22 | 56.44 | $61.76 | 15.1M |
| 2023-11-21 | 55.14 | $58.66 | 5.6M |
| 2023-11-20 | 54.28 | $58.68 | 7.8M |
| 2023-11-17 | 53.27 | $54.99 | 3.4M |
| 2023-11-16 | 52.87 | $54.23 | 3.3M |
| 2023-11-15 | 52.57 | $55.43 | 5.8M |
| 2023-11-14 | 51.97 | $53.43 | 3.5M |
| 2023-11-13 | 51.69 | $51.69 | 4.5M |
| 2023-11-10 | 51.74 | $52.27 | 5.8M |
| 2023-11-09 | 51.67 | $51.58 | 15.4M |
| 2023-11-08 | 51.74 | $54.40 | 6.1M |
| 2023-11-07 | 51.24 | $55.27 | 4.5M |
| 2023-11-06 | 50.47 | $53.10 | 2.3M |
| 2023-11-03 | 50.04 | $53.49 | 2.5M |
| 2023-11-02 | 49.47 | $52.82 | 4.8M |
| 2023-11-01 | 48.95 | $50.52 | 3.1M |
| 2023-10-31 | 48.86 | $49.29 | 3.2M |
| 2023-10-30 | 49.01 | $47.90 | 3.7M |
| 2023-10-27 | 49.50 | $49.09 | 2.6M |
| 2023-10-26 | 49.82 | $50.17 | 3.6M |
| 2023-10-25 | 49.99 | $49.44 | 4.5M |
| 2023-10-24 | 50.34 | $52.37 | 7.2M |
| 2023-10-23 | 50.15 | $50.21 | 10.0M |
| 2023-10-20 | 50.39 | $47.87 | 8.1M |
| 2023-10-19 | 51.18 | $49.74 | 4.6M |
| 2023-10-18 | 51.71 | $51.90 | 2.3M |
| 2023-10-17 | 51.88 | $52.29 | 2.5M |
| 2023-10-16 | 52.01 | $52.09 | 3.3M |
| 2023-10-13 | 52.21 | $50.78 | 6.5M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
265.98
2026-07-17
Close Price
$267.19
Vol: 8.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
48.66
Average
141.94
Maximum
422.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 265.98 | $267.19 | 8.2M |
| 2026-07-16 | 273.56 | $262.01 | 9.8M |
| 2026-07-15 | 284.87 | $277.01 | 5.7M |
| 2026-07-14 | 294.32 | $281.17 | 8.5M |
| 2026-07-13 | 304.87 | $298.99 | 5.3M |
| 2026-07-10 | 312.39 | $323.39 | 2.8M |
| 2026-07-09 | 314.09 | $327.87 | 7.1M |
| 2026-07-08 | 315.00 | $300.24 | 6.1M |
| 2026-07-07 | 325.09 | $300.43 | 7.3M |
| 2026-07-06 | 337.51 | $322.24 | 5.3M |
| 2026-07-02 | 345.86 | $315.28 | 7.6M |
| 2026-07-01 | 358.28 | $337.47 | 5.1M |
| 2026-06-30 | 366.34 | $354.57 | 6.3M |
| 2026-06-29 | 370.66 | $343.58 | 8.4M |
| 2026-06-26 | 379.23 | $334.27 | 7.7M |
| 2026-06-25 | 392.39 | $347.71 | 8.4M |
| 2026-06-24 | 403.81 | $359.08 | 8.7M |
| 2026-06-23 | 413.69 | $366.39 | 11.1M |
| 2026-06-22 | 422.86 | $407.72 | 9.4M |
| 2026-06-18 | 420.32 | $439.46 | 34.2M |
| 2026-06-17 | 406.52 | $418.88 | 11.7M |
| 2026-06-16 | 395.59 | $396.34 | 12.4M |
| 2026-06-15 | 388.81 | $412.55 | 14.0M |
| 2026-06-12 | 374.85 | $380.81 | 16.5M |
| 2026-06-11 | 367.35 | $342.23 | 8.8M |
| 2026-06-10 | 369.88 | $307.43 | 8.0M |
| 2026-06-09 | 383.39 | $324.86 | 13.4M |
| 2026-06-08 | 393.64 | $346.39 | 9.1M |
| 2026-06-05 | 398.49 | $342.93 | 14.9M |
| 2026-06-04 | 404.59 | $393.44 | 10.9M |
| 2026-06-03 | 395.07 | $411.83 | 11.9M |
| 2026-06-02 | 376.67 | $402.71 | 15.5M |
| 2026-06-01 | 356.22 | $408.85 | 20.7M |
| 2026-05-29 | 328.54 | $353.29 | 10.4M |
| 2026-05-28 | 311.69 | $335.27 | 14.4M |
| 2026-05-27 | 296.24 | $302.71 | 9.4M |
| 2026-05-26 | 287.16 | $321.22 | 10.9M |
| 2026-05-22 | 269.74 | $306.51 | 14.0M |
| 2026-05-21 | 252.74 | $298.23 | 21.8M |
| 2026-05-20 | 234.32 | $256.73 | 18.3M |
| 2026-05-19 | 224.77 | $223.15 | 11.2M |
| 2026-05-18 | 223.55 | $215.12 | 8.6M |
| 2026-05-15 | 224.43 | $209.16 | 10.2M |
| 2026-05-14 | 227.17 | $228.50 | 8.5M |
| 2026-05-13 | 224.16 | $221.21 | 8.7M |
| 2026-05-12 | 222.55 | $207.92 | 7.8M |
| 2026-05-11 | 224.56 | $212.65 | 10.5M |
| 2026-05-08 | 225.23 | $213.27 | 11.6M |
| 2026-05-07 | 225.56 | $213.31 | 22.4M |
| 2026-05-06 | 225.63 | $237.30 | 26.3M |
| 2026-05-05 | 217.80 | $208.84 | 8.0M |
| 2026-05-04 | 216.96 | $203.26 | 6.7M |
| 2026-05-01 | 217.37 | $211.18 | 5.0M |
| 2026-04-30 | 215.03 | $210.32 | 7.7M |
| 2026-04-29 | 212.10 | $201.69 | 6.2M |
| 2026-04-28 | 210.92 | $198.65 | 13.4M |
| 2026-04-27 | 210.08 | $215.88 | 13.9M |
| 2026-04-24 | 203.23 | $234.81 | 20.5M |
| 2026-04-23 | 188.57 | $204.61 | 16.9M |
| 2026-04-22 | 179.99 | $196.57 | 13.9M |
| 2026-04-21 | 171.85 | $175.49 | 6.5M |
| 2026-04-20 | 168.42 | $175.10 | 8.6M |
| 2026-04-17 | 164.19 | $166.73 | 5.1M |
| 2026-04-16 | 161.54 | $162.33 | 5.7M |
| 2026-04-15 | 159.56 | $159.34 | 3.7M |
| 2026-04-14 | 157.96 | $161.22 | 6.3M |
| 2026-04-13 | 155.28 | $157.58 | 4.9M |
| 2026-04-10 | 153.04 | $148.93 | 7.4M |
| 2026-04-09 | 152.93 | $149.79 | 5.3M |
| 2026-04-08 | 152.40 | $148.91 | 6.5M |
| 2026-04-07 | 151.91 | $143.86 | 7.1M |
| 2026-04-06 | 152.77 | $148.77 | 4.1M |
| 2026-04-02 | 152.12 | $149.11 | 8.2M |
| 2026-04-01 | 151.08 | $155.07 | 8.3M |
| 2026-03-31 | 147.78 | $151.28 | 10.2M |
| 2026-03-30 | 144.82 | $136.96 | 8.0M |
| 2026-03-27 | 145.61 | $144.13 | 10.3M |
| 2026-03-26 | 144.17 | $154.80 | 15.7M |
| 2026-03-25 | 138.92 | $157.07 | 29.6M |
| 2026-03-24 | 131.70 | $134.96 | 11.0M |
| 2026-03-23 | 129.82 | $136.89 | 8.0M |
| 2026-03-20 | 126.88 | $132.35 | 12.5M |
| 2026-03-19 | 124.70 | $129.82 | 3.5M |
| 2026-03-18 | 122.82 | $128.36 | 4.2M |
| 2026-03-17 | 120.98 | $127.31 | 5.9M |
| 2026-03-16 | 119.07 | $121.70 | 4.4M |
| 2026-03-13 | 118.54 | $115.75 | 2.5M |
| 2026-03-12 | 119.80 | $115.12 | 3.5M |
| 2026-03-11 | 121.53 | $120.10 | 2.5M |
| 2026-03-10 | 122.07 | $120.55 | 3.7M |
| 2026-03-09 | 122.58 | $117.63 | 4.0M |
| 2026-03-06 | 124.12 | $114.38 | 4.3M |
| 2026-03-05 | 127.00 | $120.62 | 3.4M |
| 2026-03-04 | 128.50 | $124.11 | 3.0M |
| 2026-03-03 | 129.16 | $121.72 | 5.3M |
| 2026-03-02 | 130.66 | $124.37 | 3.8M |
| 2026-02-27 | 131.57 | $127.45 | 3.1M |
| 2026-02-26 | 131.63 | $129.26 | 4.1M |
| 2026-02-25 | 131.03 | $131.74 | 4.3M |
| 2026-02-24 | 129.42 | $128.14 | 4.3M |
| 2026-02-23 | 128.52 | $123.78 | 3.4M |
| 2026-02-20 | 128.71 | $125.58 | 4.1M |
| 2026-02-19 | 128.28 | $126.93 | 3.1M |
| 2026-02-18 | 127.24 | $127.24 | 4.3M |
| 2026-02-17 | 125.78 | $126.89 | 4.3M |
| 2026-02-13 | 124.03 | $125.28 | 4.4M |
| 2026-02-12 | 122.34 | $122.19 | 6.0M |
| 2026-02-11 | 121.19 | $125.28 | 4.1M |
| 2026-02-10 | 118.75 | $125.95 | 8.9M |
| 2026-02-09 | 115.52 | $124.61 | 6.8M |
| 2026-02-06 | 111.98 | $123.70 | 15.8M |
| 2026-02-05 | 107.95 | $110.88 | 24.6M |
| 2026-02-04 | 107.13 | $104.90 | 12.2M |
| 2026-02-03 | 108.05 | $104.55 | 7.1M |
| 2026-02-02 | 109.31 | $106.93 | 5.0M |
| 2026-01-30 | 110.13 | $105.36 | 5.0M |
| 2026-01-29 | 111.63 | $108.43 | 6.2M |
| 2026-01-28 | 112.51 | $109.96 | 7.9M |
| 2026-01-27 | 113.11 | $114.88 | 4.5M |
| 2026-01-26 | 112.29 | $114.73 | 3.7M |
| 2026-01-23 | 111.36 | $116.07 | 6.8M |
| 2026-01-22 | 109.82 | $119.20 | 14.2M |
| 2026-01-21 | 107.00 | $113.92 | 13.7M |
| 2026-01-20 | 105.30 | $107.17 | 7.3M |
| 2026-01-16 | 105.43 | $105.78 | 5.3M |
| 2026-01-15 | 106.12 | $105.11 | 5.8M |
| 2026-01-14 | 107.25 | $104.99 | 7.6M |
| 2026-01-13 | 108.75 | $107.84 | 7.7M |
| 2026-01-12 | 109.75 | $111.14 | 4.4M |
| 2026-01-09 | 110.01 | $111.79 | 5.3M |
| 2026-01-08 | 110.20 | $113.08 | 4.7M |
| 2026-01-07 | 110.10 | $115.68 | 5.1M |
| 2026-01-06 | 109.26 | $115.53 | 3.3M |
| 2026-01-05 | 108.39 | $116.11 | 6.9M |
| 2026-01-02 | 107.26 | $114.73 | 6.7M |
| 2025-12-31 | 106.46 | $109.31 | 3.5M |
| 2025-12-30 | 107.34 | $110.86 | 3.6M |
| 2025-12-29 | 108.08 | $110.51 | 3.3M |
| 2025-12-26 | 109.25 | $110.27 | 3.1M |
| 2025-12-24 | 110.91 | $111.55 | 2.2M |
| 2025-12-23 | 112.69 | $112.02 | 7.0M |
| 2025-12-22 | 114.86 | $113.29 | 7.8M |
| 2025-12-19 | 117.25 | $114.03 | 7.9M |
| 2025-12-18 | 120.07 | $113.51 | 5.2M |
| 2025-12-17 | 123.80 | $114.58 | 8.7M |
| 2025-12-16 | 128.11 | $121.10 | 6.2M |
| 2025-12-15 | 131.39 | $124.37 | 6.9M |
| 2025-12-12 | 134.44 | $130.89 | 4.0M |
| 2025-12-11 | 136.14 | $136.14 | 4.2M |
| 2025-12-10 | 136.60 | $141.52 | 1.8M |
| 2025-12-09 | 135.51 | $141.93 | 2.3M |
| 2025-12-08 | 134.12 | $139.78 | 2.2M |
| 2025-12-05 | 133.18 | $141.31 | 2.4M |
| 2025-12-04 | 131.63 | $140.49 | 2.4M |
| 2025-12-03 | 130.12 | $139.19 | 2.2M |
| 2025-12-02 | 128.81 | $136.48 | 2.2M |
| 2025-12-01 | 128.20 | $135.01 | 2.4M |
| 2025-11-28 | 128.07 | $135.56 | 1.6M |
| 2025-11-26 | 127.91 | $132.61 | 2.8M |
| 2025-11-25 | 128.81 | $131.44 | 4.9M |
| 2025-11-24 | 130.45 | $134.71 | 3.4M |
| 2025-11-21 | 131.58 | $131.57 | 6.2M |
| 2025-11-20 | 134.12 | $132.53 | 4.6M |
| 2025-11-19 | 137.08 | $136.99 | 3.5M |
| 2025-11-18 | 139.43 | $136.04 | 4.0M |
| 2025-11-17 | 142.73 | $140.26 | 3.0M |
| 2025-11-14 | 145.55 | $139.77 | 3.7M |
| 2025-11-13 | 149.25 | $140.31 | 6.5M |
| 2025-11-12 | 153.67 | $148.75 | 2.6M |
| 2025-11-11 | 156.47 | $149.74 | 4.1M |
| 2025-11-10 | 159.61 | $154.84 | 3.3M |
| 2025-11-07 | 161.86 | $152.38 | 5.8M |
| 2025-11-06 | 165.39 | $158.25 | 7.1M |
| 2025-11-05 | 167.82 | $160.19 | 6.9M |
| 2025-11-04 | 170.15 | $160.73 | 3.9M |
| 2025-11-03 | 172.76 | $168.68 | 2.2M |
| 2025-10-31 | 173.36 | $169.82 | 3.7M |
| 2025-10-30 | 173.66 | $165.45 | 2.9M |
| 2025-10-29 | 175.32 | $170.39 | 3.1M |
| 2025-10-28 | 175.68 | $173.09 | 3.3M |
| 2025-10-27 | 175.16 | $178.62 | 6.6M |
| 2025-10-24 | 172.66 | $170.68 | 3.7M |
| 2025-10-23 | 172.02 | $166.60 | 2.8M |
| 2025-10-22 | 172.42 | $165.71 | 4.3M |
| 2025-10-21 | 173.07 | $169.38 | 4.8M |
| 2025-10-20 | 172.58 | $171.50 | 3.7M |
| 2025-10-17 | 171.18 | $165.61 | 4.6M |
| 2025-10-16 | 171.21 | $171.19 | 4.6M |
| 2025-10-15 | 169.35 | $170.67 | 7.7M |
| 2025-10-14 | 167.11 | $168.16 | 12.8M |
| 2025-10-13 | 165.04 | $171.94 | 11.2M |
| 2025-10-10 | 161.22 | $154.81 | 8.4M |
| 2025-10-09 | 161.88 | $170.66 | 8.7M |
| 2025-10-08 | 157.58 | $166.77 | 9.0M |
| 2025-10-07 | 153.47 | $159.35 | 5.2M |
| 2025-10-06 | 150.76 | $156.22 | 5.1M |
| 2025-10-03 | 148.40 | $152.64 | 2.5M |
| 2025-10-02 | 146.64 | $152.15 | 3.6M |
| 2025-10-01 | 144.62 | $150.38 | 7.9M |
| 2025-09-30 | 142.71 | $141.49 | 2.6M |
| 2025-09-29 | 143.20 | $139.80 | 3.0M |
| 2025-09-26 | 144.34 | $139.62 | 3.8M |
| 2025-09-25 | 145.78 | $140.65 | 4.3M |
| 2025-09-24 | 147.19 | $144.30 | 4.5M |
| 2025-09-23 | 147.73 | $140.99 | 4.8M |
| 2025-09-22 | 149.40 | $144.48 | 4.7M |
| 2025-09-19 | 150.29 | $142.91 | 8.8M |
| 2025-09-18 | 151.81 | $146.54 | 12.2M |
| 2025-09-17 | 152.46 | $153.37 | 2.5M |
| 2025-09-16 | 151.01 | $153.85 | 2.4M |
| 2025-09-15 | 149.03 | $153.86 | 2.6M |
| 2025-09-12 | 146.56 | $150.64 | 3.6M |
| 2025-09-11 | 144.52 | $154.70 | 6.3M |
| 2025-09-10 | 140.73 | $154.14 | 11.2M |
| 2025-09-09 | 136.29 | $140.80 | 2.1M |
| 2025-09-08 | 135.12 | $139.14 | 2.6M |
| 2025-09-05 | 134.26 | $138.17 | 2.8M |
| 2025-09-04 | 133.56 | $135.48 | 3.3M |
| 2025-09-03 | 133.61 | $131.42 | 3.2M |
| 2025-09-02 | 135.01 | $132.34 | 5.8M |
| 2025-08-29 | 136.47 | $138.31 | 3.6M |
| 2025-08-28 | 136.41 | $142.55 | 2.9M |
| 2025-08-27 | 135.04 | $140.66 | 2.5M |
| 2025-08-26 | 134.04 | $140.26 | 2.5M |
| 2025-08-25 | 133.00 | $137.78 | 1.9M |
| 2025-08-22 | 132.61 | $137.92 | 4.0M |
| 2025-08-21 | 132.17 | $133.28 | 4.1M |
| 2025-08-20 | 133.20 | $131.16 | 5.8M |
| 2025-08-19 | 135.22 | $134.01 | 4.8M |
| 2025-08-18 | 136.86 | $141.06 | 2.9M |
| 2025-08-15 | 136.72 | $138.91 | 3.4M |
| 2025-08-14 | 137.30 | $140.55 | 4.9M |
| 2025-08-13 | 137.57 | $141.60 | 3.3M |
| 2025-08-12 | 137.65 | $142.39 | 4.0M |
| 2025-08-11 | 137.60 | $141.05 | 5.7M |
| 2025-08-08 | 138.05 | $138.50 | 3.5M |
| 2025-08-07 | 139.49 | $135.57 | 4.3M |
| 2025-08-06 | 142.27 | $136.12 | 3.2M |
| 2025-08-05 | 145.56 | $137.23 | 4.4M |
| 2025-08-04 | 149.26 | $140.05 | 4.9M |
| 2025-08-01 | 152.91 | $137.58 | 7.7M |
| 2025-07-31 | 158.14 | $141.38 | 22.6M |
| 2025-07-30 | 163.28 | $163.32 | 4.9M |
| 2025-07-29 | 162.54 | $163.47 | 3.5M |
| 2025-07-28 | 161.51 | $164.37 | 4.0M |
| 2025-07-25 | 159.92 | $163.17 | 3.2M |
| 2025-07-24 | 158.29 | $159.99 | 2.2M |
| 2025-07-23 | 157.26 | $159.28 | 3.4M |
| 2025-07-22 | 156.18 | $156.50 | 5.2M |
| 2025-07-21 | 155.69 | $161.92 | 5.5M |
| 2025-07-18 | 153.34 | $156.74 | 4.9M |
| 2025-07-17 | 152.08 | $157.18 | 4.9M |
| 2025-07-16 | 150.37 | $153.90 | 7.5M |
| 2025-07-15 | 149.32 | $147.11 | 4.2M |
| 2025-07-14 | 150.16 | $144.54 | 5.9M |
| 2025-07-11 | 151.97 | $145.94 | 4.0M |
| 2025-07-10 | 153.69 | $148.55 | 3.7M |
| 2025-07-09 | 154.91 | $148.02 | 3.8M |
| 2025-07-08 | 156.50 | $147.79 | 4.2M |
| 2025-07-07 | 158.42 | $146.88 | 7.0M |
| 2025-07-03 | 160.95 | $155.09 | 2.5M |
| 2025-07-02 | 161.30 | $154.63 | 5.0M |
| 2025-07-01 | 161.74 | $156.33 | 6.4M |
| 2025-06-30 | 161.58 | $161.74 | 5.5M |
| 2025-06-27 | 159.53 | $165.46 | 7.5M |
| 2025-06-26 | 155.69 | $158.15 | 4.5M |
| 2025-06-25 | 153.20 | $157.31 | 4.8M |
| 2025-06-24 | 150.30 | $156.41 | 5.6M |
| 2025-06-23 | 146.94 | $149.33 | 4.7M |
| 2025-06-20 | 144.98 | $145.04 | 3.8M |
| 2025-06-18 | 143.86 | $146.05 | 3.6M |
| 2025-06-17 | 142.09 | $144.72 | 5.9M |
| 2025-06-16 | 140.26 | $142.04 | 4.2M |
| 2025-06-13 | 138.82 | $135.55 | 3.3M |
| 2025-06-12 | 139.03 | $138.62 | 3.2M |
| 2025-06-11 | 138.24 | $140.38 | 3.6M |
| 2025-06-10 | 136.65 | $140.63 | 4.5M |
| 2025-06-09 | 134.56 | $138.61 | 6.9M |
| 2025-06-06 | 132.59 | $133.11 | 3.2M |
| 2025-06-05 | 131.89 | $129.55 | 3.6M |
| 2025-06-04 | 132.10 | $130.36 | 2.5M |
| 2025-06-03 | 132.05 | $128.78 | 3.4M |
| 2025-06-02 | 132.42 | $126.06 | 3.3M |
| 2025-05-30 | 133.68 | $124.54 | 5.8M |
| 2025-05-29 | 135.60 | $128.10 | 7.4M |
| 2025-05-28 | 136.73 | $135.54 | 5.9M |
| 2025-05-27 | 135.64 | $133.96 | 5.5M |
| 2025-05-23 | 134.70 | $127.18 | 3.0M |
| 2025-05-22 | 135.60 | $129.28 | 2.4M |
| 2025-05-21 | 135.90 | $130.45 | 4.8M |
| 2025-05-20 | 135.76 | $131.04 | 3.1M |
| 2025-05-19 | 135.28 | $132.05 | 4.2M |
| 2025-05-16 | 134.22 | $135.96 | 4.8M |
| 2025-05-15 | 131.56 | $133.07 | 5.4M |
| 2025-05-14 | 129.10 | $133.45 | 8.9M |
| 2025-05-13 | 125.87 | $126.68 | 7.6M |
| 2025-05-12 | 123.97 | $124.81 | 7.6M |
| 2025-05-09 | 122.14 | $115.80 | 5.4M |
| 2025-05-08 | 122.68 | $116.52 | 15.7M |
| 2025-05-07 | 123.01 | $124.19 | 9.2M |
| 2025-05-06 | 120.88 | $122.44 | 4.2M |
| 2025-05-05 | 118.75 | $121.95 | 3.5M |
| 2025-05-02 | 116.23 | $123.27 | 5.1M |
| 2025-05-01 | 112.68 | $115.40 | 7.0M |
| 2025-04-30 | 110.79 | $114.05 | 3.7M |
| 2025-04-29 | 108.89 | $111.65 | 2.0M |
| 2025-04-28 | 107.31 | $112.08 | 3.2M |
| 2025-04-25 | 105.24 | $113.34 | 3.9M |
| 2025-04-24 | 102.32 | $112.01 | 5.0M |
| 2025-04-23 | 99.23 | $105.16 | 5.1M |
| 2025-04-22 | 97.67 | $100.55 | 3.8M |
| 2025-04-21 | 97.30 | $96.83 | 4.2M |
| 2025-04-17 | 98.10 | $100.73 | 3.1M |
| 2025-04-16 | 97.92 | $101.00 | 4.9M |
| 2025-04-15 | 97.70 | $103.80 | 3.1M |
| 2025-04-14 | 96.64 | $105.06 | 3.7M |
| 2025-04-11 | 95.06 | $103.99 | 6.5M |
| 2025-04-10 | 93.60 | $100.46 | 8.6M |
| 2025-04-09 | 93.07 | $106.59 | 13.9M |
| 2025-04-08 | 90.66 | $85.82 | 8.4M |
| 2025-04-07 | 94.47 | $88.63 | 9.1M |
| 2025-04-04 | 98.39 | $87.71 | 12.5M |
| 2025-04-03 | 103.60 | $97.72 | 8.1M |
| 2025-04-02 | 106.92 | $108.14 | 2.4M |
| 2025-04-01 | 107.78 | $106.98 | 4.2M |
| 2025-03-31 | 109.30 | $106.79 | 4.7M |
| 2025-03-28 | 111.33 | $107.80 | 4.6M |
| 2025-03-27 | 113.58 | $112.47 | 4.2M |
| 2025-03-26 | 114.94 | $114.93 | 4.9M |
| 2025-03-25 | 115.92 | $124.28 | 1.9M |
| 2025-03-24 | 114.24 | $124.85 | 4.3M |
| 2025-03-21 | 112.13 | $119.07 | 2.6M |
| 2025-03-20 | 111.52 | $119.07 | 2.3M |
| 2025-03-19 | 110.93 | $117.91 | 3.7M |
| 2025-03-18 | 110.73 | $119.72 | 3.1M |
| 2025-03-17 | 110.08 | $121.37 | 3.4M |
| 2025-03-14 | 108.95 | $117.94 | 4.6M |
| 2025-03-13 | 108.87 | $112.05 | 4.5M |
| 2025-03-12 | 110.84 | $112.70 | 5.3M |
| 2025-03-11 | 113.26 | $111.49 | 8.1M |
| 2025-03-10 | 116.79 | $116.38 | 7.3M |
| 2025-03-07 | 119.74 | $125.55 | 6.5M |
| 2025-03-06 | 120.63 | $117.92 | 5.0M |
| 2025-03-05 | 124.32 | $124.78 | 4.6M |
| 2025-03-04 | 126.81 | $122.49 | 8.1M |
| 2025-03-03 | 130.75 | $121.10 | 7.4M |
| 2025-02-28 | 136.12 | $131.69 | 4.3M |
| 2025-02-27 | 139.44 | $130.34 | 4.8M |
| 2025-02-26 | 144.02 | $138.97 | 3.3M |
| 2025-02-25 | 146.94 | $136.70 | 5.8M |
| 2025-02-24 | 151.27 | $140.53 | 3.8M |
| 2025-02-21 | 155.36 | $144.84 | 4.9M |
| 2025-02-20 | 158.99 | $150.85 | 3.9M |
| 2025-02-19 | 161.48 | $154.36 | 5.2M |
| 2025-02-18 | 163.37 | $160.32 | 4.8M |
| 2025-02-14 | 163.73 | $159.54 | 6.1M |
| 2025-02-13 | 164.34 | $164.83 | 11.4M |
| 2025-02-12 | 163.34 | $155.41 | 3.5M |
| 2025-02-11 | 165.02 | $157.74 | 3.1M |
| 2025-02-10 | 166.24 | $160.84 | 3.4M |
| 2025-02-07 | 166.65 | $162.51 | 5.9M |
| 2025-02-06 | 166.50 | $167.47 | 11.9M |
| 2025-02-05 | 164.64 | $173.26 | 13.4M |
| 2025-02-04 | 160.43 | $162.20 | 5.1M |
| 2025-02-03 | 158.70 | $155.65 | 4.1M |
| 2025-01-31 | 158.58 | $159.55 | 8.0M |
| 2025-01-30 | 157.12 | $153.23 | 4.5M |
| 2025-01-29 | 157.24 | $147.60 | 2.8M |
| 2025-01-28 | 159.08 | $149.47 | 5.6M |
| 2025-01-27 | 160.63 | $145.96 | 11.7M |
| 2025-01-24 | 163.49 | $162.52 | 6.5M |
| 2025-01-23 | 161.59 | $166.56 | 16.5M |
| 2025-01-22 | 157.85 | $179.93 | 27.2M |
| 2025-01-21 | 148.95 | $155.20 | 6.8M |
| 2025-01-17 | 145.84 | $149.26 | 4.2M |
| 2025-01-16 | 143.88 | $147.52 | 4.4M |
| 2025-01-15 | 141.99 | $147.40 | 4.8M |
| 2025-01-14 | 139.70 | $140.06 | 3.2M |
| 2025-01-13 | 139.20 | $137.07 | 3.3M |
| 2025-01-10 | 139.52 | $140.49 | 3.2M |
| 2025-01-08 | 138.81 | $145.20 | 3.4M |
| 2025-01-07 | 136.44 | $144.38 | 5.6M |
| 2025-01-06 | 133.81 | $147.41 | 7.1M |
| 2025-01-03 | 129.67 | $141.08 | 7.2M |
| 2025-01-02 | 126.67 | $128.20 | 3.7M |
| 2024-12-31 | 127.16 | $123.36 | 2.7M |
| 2024-12-30 | 129.36 | $125.91 | 2.7M |
| 2024-12-27 | 131.29 | $129.20 | 2.8M |
| 2024-12-26 | 132.65 | $129.69 | 2.5M |
| 2024-12-24 | 134.20 | $131.79 | 3.5M |
| 2024-12-23 | 135.46 | $126.87 | 8.5M |
| 2024-12-20 | 138.57 | $132.15 | 5.6M |
| 2024-12-19 | 140.71 | $132.10 | 6.2M |
| 2024-12-18 | 143.32 | $136.56 | 4.3M |
| 2024-12-17 | 145.06 | $142.80 | 6.4M |
| 2024-12-16 | 145.18 | $145.00 | 6.4M |
| 2024-12-13 | 144.58 | $151.91 | 8.1M |
| 2024-12-12 | 141.64 | $148.00 | 7.3M |
| 2024-12-11 | 139.28 | $143.16 | 4.5M |
| 2024-12-10 | 137.93 | $137.29 | 2.8M |
| 2024-12-09 | 138.14 | $139.64 | 3.5M |
| 2024-12-06 | 137.66 | $140.89 | 3.4M |
| 2024-12-05 | 136.70 | $137.95 | 4.8M |
| 2024-12-04 | 136.47 | $141.30 | 3.0M |
| 2024-12-03 | 135.16 | $140.38 | 4.0M |
| 2024-12-02 | 133.88 | $140.34 | 5.5M |
| 2024-11-29 | 132.37 | $134.29 | 2.5M |
| 2024-11-27 | 132.51 | $133.37 | 5.5M |
| 2024-11-26 | 133.02 | $136.72 | 2.6M |
| 2024-11-25 | 132.65 | $139.68 | 4.7M |
| 2024-11-22 | 131.32 | $135.99 | 3.3M |
| 2024-11-21 | 130.94 | $133.14 | 4.1M |
| 2024-11-20 | 131.47 | $133.70 | 3.9M |
| 2024-11-19 | 132.02 | $133.06 | 4.1M |
| 2024-11-18 | 132.98 | $128.66 | 5.7M |
| 2024-11-15 | 135.61 | $128.73 | 7.7M |
| 2024-11-14 | 138.87 | $136.35 | 4.1M |
| 2024-11-13 | 140.48 | $135.09 | 4.9M |
| 2024-11-12 | 142.87 | $139.92 | 4.3M |
| 2024-11-11 | 144.29 | $141.97 | 7.4M |
| 2024-11-08 | 145.39 | $147.48 | 6.5M |
| 2024-11-07 | 144.99 | $150.65 | 16.4M |
| 2024-11-06 | 143.52 | $144.68 | 10.8M |
| 2024-11-05 | 143.63 | $140.65 | 3.6M |
| 2024-11-04 | 145.07 | $137.53 | 3.3M |
| 2024-11-01 | 147.82 | $141.48 | 4.7M |
| 2024-10-31 | 149.91 | $141.30 | 7.4M |
| 2024-10-30 | 152.49 | $154.40 | 3.8M |
| 2024-10-29 | 151.45 | $157.17 | 5.3M |
| 2024-10-28 | 149.27 | $150.02 | 5.7M |
| 2024-10-25 | 148.86 | $143.75 | 4.4M |
| 2024-10-24 | 150.31 | $141.04 | 5.6M |
| 2024-10-23 | 152.89 | $142.41 | 9.7M |
| 2024-10-22 | 155.55 | $152.58 | 2.9M |
| 2024-10-21 | 155.50 | $152.35 | 6.0M |
| 2024-10-18 | 155.42 | $153.03 | 3.4M |
| 2024-10-17 | 155.02 | $154.60 | 6.0M |
| 2024-10-16 | 153.95 | $152.50 | 5.1M |
| 2024-10-15 | 153.22 | $150.67 | 9.6M |
| 2024-10-14 | 152.82 | $161.82 | 9.1M |
| 2024-10-11 | 148.72 | $151.46 | 3.4M |
| 2024-10-10 | 146.94 | $149.33 | 4.3M |
| 2024-10-09 | 145.37 | $148.43 | 5.5M |
| 2024-10-08 | 143.70 | $143.60 | 3.7M |
| 2024-10-07 | 143.14 | $141.34 | 4.8M |
| 2024-10-04 | 143.13 | $140.55 | 3.8M |
| 2024-10-03 | 143.32 | $138.24 | 3.0M |
| 2024-10-02 | 144.24 | $137.03 | 3.9M |
| 2024-10-01 | 145.68 | $136.08 | 6.0M |
| 2024-09-30 | 147.66 | $143.01 | 4.0M |
| 2024-09-27 | 147.80 | $145.58 | 4.4M |
| 2024-09-26 | 147.05 | $149.16 | 7.0M |
| 2024-09-25 | 144.92 | $146.43 | 6.4M |
| 2024-09-24 | 143.10 | $143.30 | 4.9M |
| 2024-09-23 | 141.80 | $141.72 | 4.6M |
| 2024-09-20 | 140.65 | $138.90 | 7.4M |
| 2024-09-19 | 140.06 | $140.59 | 7.7M |
| 2024-09-18 | 138.75 | $138.36 | 6.3M |
| 2024-09-17 | 137.79 | $136.84 | 5.1M |
| 2024-09-16 | 137.06 | $138.40 | 9.7M |
| 2024-09-13 | 135.61 | $147.37 | 10.9M |
| 2024-09-12 | 130.98 | $139.18 | 7.0M |
| 2024-09-11 | 127.91 | $140.32 | 11.1M |
| 2024-09-10 | 123.82 | $127.22 | 4.9M |
| 2024-09-09 | 123.02 | $125.54 | 7.3M |
| 2024-09-06 | 122.63 | $117.29 | 6.8M |
| 2024-09-05 | 124.80 | $123.09 | 4.7M |
| 2024-09-04 | 125.66 | $120.95 | 6.0M |
| 2024-09-03 | 127.42 | $123.74 | 6.4M |
| 2024-08-30 | 128.72 | $132.88 | 4.8M |
| 2024-08-29 | 127.44 | $131.93 | 9.7M |
| 2024-08-28 | 126.21 | $125.32 | 7.4M |
| 2024-08-27 | 126.86 | $131.20 | 4.2M |
| 2024-08-26 | 125.83 | $128.90 | 6.0M |
| 2024-08-23 | 125.37 | $135.63 | 7.3M |
| 2024-08-22 | 122.75 | $129.72 | 4.7M |
| 2024-08-21 | 121.51 | $131.20 | 6.2M |
| 2024-08-20 | 119.65 | $129.95 | 5.8M |
| 2024-08-19 | 117.90 | $132.31 | 6.3M |
| 2024-08-16 | 115.16 | $130.30 | 6.1M |
| 2024-08-15 | 112.65 | $130.44 | 8.0M |
| 2024-08-14 | 109.74 | $125.92 | 11.1M |
| 2024-08-13 | 107.86 | $123.79 | 8.9M |
| 2024-08-12 | 106.51 | $117.13 | 6.3M |
| 2024-08-09 | 107.25 | $117.00 | 6.4M |
| 2024-08-08 | 108.49 | $118.43 | 9.9M |
| 2024-08-07 | 109.85 | $107.09 | 13.2M |
| 2024-08-06 | 115.41 | $113.39 | 11.4M |
| 2024-08-05 | 120.47 | $110.45 | 15.6M |
| 2024-08-02 | 127.83 | $113.45 | 14.7M |
| 2024-08-01 | 136.07 | $121.51 | 31.2M |
| 2024-07-31 | 143.74 | $144.17 | 16.5M |
| 2024-07-30 | 146.07 | $132.96 | 11.7M |
| 2024-07-29 | 152.57 | $141.44 | 9.6M |
| 2024-07-26 | 157.90 | $149.00 | 8.2M |
| 2024-07-25 | 162.06 | $149.14 | 16.0M |
| 2024-07-24 | 167.10 | $157.68 | 9.3M |
| 2024-07-23 | 170.53 | $171.70 | 8.0M |
| 2024-07-22 | 170.24 | $163.55 | 6.2M |
| 2024-07-19 | 172.43 | $163.40 | 7.1M |
| 2024-07-18 | 175.08 | $158.33 | 11.0M |
| 2024-07-17 | 179.83 | $161.70 | 12.4M |
| 2024-07-16 | 184.42 | $178.77 | 5.8M |
| 2024-07-15 | 184.46 | $177.53 | 5.5M |
| 2024-07-12 | 184.72 | $181.18 | 9.0M |
| 2024-07-11 | 183.70 | $173.19 | 10.7M |
| 2024-07-10 | 184.78 | $186.46 | 7.0M |
| 2024-07-09 | 181.68 | $182.28 | 9.3M |
| 2024-07-08 | 179.03 | $184.70 | 9.5M |
| 2024-07-05 | 174.83 | $181.19 | 14.2M |
| 2024-07-03 | 170.64 | $168.24 | 6.6M |
| 2024-07-02 | 169.45 | $163.46 | 5.8M |
| 2024-07-01 | 169.35 | $158.83 | 8.4M |
| 2024-06-28 | 170.49 | $163.62 | 7.1M |
| 2024-06-27 | 170.17 | $166.94 | 9.0M |
| 2024-06-26 | 168.52 | $164.72 | 11.6M |
| 2024-06-25 | 166.99 | $160.61 | 10.3M |
| 2024-06-24 | 166.20 | $151.07 | 9.3M |
| 2024-06-21 | 168.03 | $160.30 | 21.9M |
| 2024-06-20 | 167.09 | $160.77 | 22.2M |
| 2024-06-18 | 165.53 | $174.13 | 22.3M |
| 2024-06-17 | 159.14 | $160.29 | 12.8M |
| 2024-06-14 | 155.49 | $157.89 | 22.3M |
| 2024-06-13 | 151.58 | $158.05 | 15.4M |
| 2024-06-12 | 146.56 | $155.59 | 17.3M |
| 2024-06-11 | 141.03 | $143.92 | 11.4M |
| 2024-06-10 | 137.82 | $139.91 | 8.9M |
| 2024-06-07 | 135.02 | $136.57 | 6.6M |
| 2024-06-06 | 132.54 | $137.13 | 8.9M |
| 2024-06-05 | 129.21 | $136.67 | 12.6M |
| 2024-06-04 | 125.19 | $125.86 | 6.9M |
| 2024-06-03 | 123.62 | $127.12 | 11.4M |
| 2024-05-31 | 121.22 | $120.52 | 9.1M |
| 2024-05-30 | 120.32 | $120.73 | 6.8M |
| 2024-05-29 | 119.08 | $120.65 | 8.2M |
| 2024-05-28 | 117.54 | $124.94 | 16.2M |
| 2024-05-24 | 114.25 | $114.64 | 4.7M |
| 2024-05-23 | 113.46 | $112.53 | 8.5M |
| 2024-05-22 | 113.13 | $112.43 | 8.4M |
| 2024-05-21 | 112.74 | $114.77 | 10.5M |
| 2024-05-20 | 111.50 | $110.46 | 5.3M |
| 2024-05-17 | 111.32 | $110.35 | 7.5M |
| 2024-05-16 | 111.13 | $114.27 | 6.4M |
| 2024-05-15 | 109.63 | $113.67 | 9.5M |
| 2024-05-14 | 107.99 | $116.65 | 8.0M |
| 2024-05-13 | 105.06 | $117.23 | 16.4M |
| 2024-05-10 | 101.33 | $108.84 | 15.3M |
| 2024-05-09 | 99.50 | $103.59 | 29.4M |
| 2024-05-08 | 99.00 | $106.07 | 15.2M |
| 2024-05-07 | 97.68 | $107.80 | 8.2M |
| 2024-05-06 | 95.63 | $106.98 | 7.5M |
| 2024-05-03 | 93.50 | $101.70 | 5.8M |
| 2024-05-02 | 92.72 | $98.00 | 4.1M |
| 2024-05-01 | 93.09 | $95.29 | 6.1M |
| 2024-04-30 | 94.54 | $101.21 | 3.8M |
| 2024-04-29 | 94.60 | $103.24 | 4.0M |
| 2024-04-26 | 94.20 | $101.95 | 5.7M |
| 2024-04-25 | 94.30 | $97.93 | 6.1M |
| 2024-04-24 | 95.87 | $99.88 | 11.7M |
| 2024-04-23 | 97.35 | $96.04 | 11.2M |
| 2024-04-22 | 100.55 | $93.11 | 15.2M |
| 2024-04-19 | 105.54 | $87.19 | 29.4M |
| 2024-04-18 | 113.64 | $104.92 | 12.0M |
| 2024-04-17 | 118.00 | $107.56 | 19.6M |
| 2024-04-16 | 122.54 | $122.22 | 4.1M |
| 2024-04-15 | 123.48 | $122.32 | 5.0M |
| 2024-04-12 | 124.64 | $126.33 | 5.0M |
| 2024-04-11 | 124.81 | $131.13 | 6.1M |
| 2024-04-10 | 123.53 | $125.18 | 5.0M |
| 2024-04-09 | 123.89 | $126.81 | 13.0M |
| 2024-04-08 | 123.85 | $129.25 | 6.9M |
| 2024-04-05 | 123.07 | $124.82 | 4.5M |
| 2024-04-04 | 123.56 | $122.01 | 5.5M |
| 2024-04-03 | 125.10 | $125.31 | 3.9M |
| 2024-04-02 | 125.95 | $124.28 | 5.0M |
| 2024-04-01 | 127.35 | $126.91 | 5.0M |
| 2024-03-28 | 128.24 | $124.99 | 7.4M |
| 2024-03-27 | 129.93 | $125.62 | 11.3M |
| 2024-03-26 | 131.79 | $127.96 | 21.2M |
| 2024-03-25 | 133.30 | $138.31 | 12.9M |
| 2024-03-22 | 131.84 | $134.15 | 7.0M |
| 2024-03-21 | 131.35 | $133.60 | 7.6M |
| 2024-03-20 | 130.89 | $131.33 | 6.9M |
| 2024-03-19 | 131.03 | $124.59 | 8.1M |
| 2024-03-18 | 133.29 | $129.75 | 6.2M |
| 2024-03-15 | 134.37 | $126.97 | 8.9M |
| 2024-03-14 | 136.49 | $130.96 | 10.1M |
| 2024-03-13 | 137.73 | $131.27 | 9.1M |
| 2024-03-12 | 139.03 | $129.50 | 18.2M |
| 2024-03-11 | 141.06 | $126.74 | 10.2M |
| 2024-03-08 | 144.26 | $131.48 | 14.1M |
| 2024-03-07 | 146.47 | $140.85 | 14.4M |
| 2024-03-06 | 146.01 | $136.99 | 9.1M |
| 2024-03-05 | 146.45 | $134.07 | 9.1M |
| 2024-03-04 | 147.67 | $138.01 | 14.3M |
| 2024-03-01 | 147.65 | $141.62 | 9.9M |
| 2024-02-29 | 146.22 | $141.04 | 10.3M |
| 2024-02-28 | 144.38 | $133.86 | 9.7M |
| 2024-02-27 | 144.11 | $137.95 | 17.5M |
| 2024-02-26 | 142.20 | $146.20 | 26.5M |
| 2024-02-23 | 136.95 | $133.34 | 20.3M |
| 2024-02-22 | 134.34 | $128.53 | 29.5M |
| 2024-02-21 | 132.38 | $123.39 | 22.4M |
| 2024-02-20 | 131.32 | $121.77 | 21.1M |
| 2024-02-16 | 130.25 | $128.34 | 26.1M |
| 2024-02-15 | 126.55 | $133.68 | 35.0M |
| 2024-02-14 | 120.05 | $126.40 | 42.5M |
| 2024-02-13 | 114.16 | $119.98 | 68.6M |
| 2024-02-12 | 108.76 | $148.97 | 111.3M |
| 2024-02-09 | 92.80 | $115.21 | 48.1M |
| 2024-02-08 | 83.90 | $113.89 | 106.5M |
| 2024-02-07 | 73.40 | $77.01 | 22.8M |
| 2024-02-06 | 72.26 | $72.98 | 6.9M |
| 2024-02-05 | 72.13 | $73.27 | 7.3M |
| 2024-02-02 | 71.89 | $71.00 | 4.3M |
| 2024-02-01 | 72.31 | $70.52 | 3.5M |
| 2024-01-31 | 72.98 | $70.67 | 5.1M |
| 2024-01-30 | 73.73 | $71.97 | 4.1M |
| 2024-01-29 | 74.22 | $72.93 | 4.3M |
| 2024-01-26 | 74.49 | $71.17 | 7.1M |
| 2024-01-25 | 75.36 | $73.91 | 8.8M |
| 2024-01-24 | 75.52 | $75.74 | 7.0M |
| 2024-01-23 | 75.10 | $76.35 | 4.1M |
| 2024-01-22 | 74.37 | $77.11 | 7.7M |
| 2024-01-19 | 73.20 | $78.58 | 10.0M |
| 2024-01-18 | 71.30 | $74.23 | 11.3M |
| 2024-01-17 | 70.33 | $69.86 | 7.2M |
| 2024-01-16 | 70.53 | $68.48 | 7.1M |
| 2024-01-12 | 71.20 | $70.00 | 4.0M |
| 2024-01-11 | 71.51 | $69.77 | 6.4M |
| 2024-01-10 | 71.95 | $70.77 | 7.5M |
| 2024-01-09 | 72.14 | $71.88 | 6.0M |
| 2024-01-08 | 71.99 | $72.84 | 9.3M |
| 2024-01-05 | 71.48 | $67.05 | 7.4M |
| 2024-01-04 | 72.66 | $68.39 | 5.8M |
| 2024-01-03 | 73.62 | $67.91 | 7.9M |
| 2024-01-02 | 74.91 | $68.92 | 9.8M |
| 2023-12-29 | 76.09 | $75.15 | 11.2M |
| 2023-12-28 | 75.48 | $77.47 | 9.2M |
| 2023-12-27 | 73.94 | $74.25 | 3.8M |
| 2023-12-26 | 73.01 | $73.41 | 4.0M |
| 2023-12-22 | 72.08 | $72.29 | 5.8M |
| 2023-12-21 | 71.24 | $71.20 | 5.4M |
| 2023-12-20 | 70.49 | $68.40 | 8.2M |
| 2023-12-19 | 70.41 | $69.43 | 3.9M |
| 2023-12-18 | 69.92 | $68.87 | 4.7M |
| 2023-12-15 | 69.43 | $71.03 | 7.1M |
| 2023-12-14 | 68.09 | $70.74 | 11.8M |
| 2023-12-13 | 66.50 | $65.61 | 7.0M |
| 2023-12-12 | 66.12 | $64.71 | 5.7M |
| 2023-12-11 | 65.89 | $64.89 | 7.6M |
| 2023-12-08 | 65.51 | $67.23 | 18.8M |
| 2023-12-07 | 64.24 | $62.44 | 3.1M |
| 2023-12-06 | 64.17 | $61.06 | 5.4M |
| 2023-12-05 | 64.46 | $63.59 | 6.7M |
| 2023-12-04 | 63.96 | $61.93 | 5.0M |
| 2023-12-01 | 63.82 | $63.90 | 5.4M |
| 2023-11-30 | 62.97 | $61.50 | 4.8M |
| 2023-11-29 | 62.63 | $62.21 | 3.6M |
| 2023-11-28 | 61.94 | $61.92 | 4.1M |
| 2023-11-27 | 61.13 | $61.00 | 6.7M |
| 2023-11-24 | 60.39 | $63.88 | 6.0M |
| 2023-11-22 | 58.52 | $61.76 | 15.1M |
| 2023-11-21 | 56.88 | $58.66 | 5.6M |
| 2023-11-20 | 55.83 | $58.68 | 7.8M |
| 2023-11-17 | 54.52 | $54.99 | 3.4M |
| 2023-11-16 | 54.08 | $54.23 | 3.3M |
| 2023-11-15 | 53.76 | $55.43 | 5.8M |
| 2023-11-14 | 52.98 | $53.43 | 3.5M |
| 2023-11-13 | 52.65 | $51.69 | 4.5M |
| 2023-11-10 | 52.80 | $52.27 | 5.8M |
| 2023-11-09 | 52.79 | $51.58 | 15.4M |
| 2023-11-08 | 52.99 | $54.40 | 6.1M |
| 2023-11-07 | 52.33 | $55.27 | 4.5M |
| 2023-11-06 | 51.26 | $53.10 | 2.3M |
| 2023-11-03 | 50.63 | $53.49 | 2.5M |
| 2023-11-02 | 49.76 | $52.82 | 4.8M |
| 2023-11-01 | 48.93 | $50.52 | 3.1M |
| 2023-10-31 | 48.66 | $49.29 | 3.2M |
| 2023-10-30 | 48.75 | $47.90 | 3.7M |
| 2023-10-27 | 49.33 | $49.09 | 2.6M |
| 2023-10-26 | 49.68 | $50.17 | 3.6M |
| 2023-10-25 | 49.79 | $49.44 | 4.5M |
| 2023-10-24 | 50.18 | $52.37 | 7.2M |
| 2023-10-23 | 49.76 | $50.21 | 10.0M |
| 2023-10-20 | 49.95 | $47.87 | 8.1M |
| 2023-10-19 | 50.96 | $49.74 | 4.6M |
| 2023-10-18 | 51.62 | $51.90 | 2.3M |
| 2023-10-17 | 51.76 | $52.29 | 2.5M |
| 2023-10-16 | 51.83 | $52.09 | 3.3M |
| 2023-10-13 | 52.00 | $50.78 | 6.5M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.91
2026-07-17
Close Price
$267.19
Vol: 8.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.26
Average
52.52
Maximum
87.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.91 | $267.19 | 8.2M |
| 2026-07-16 | 41.98 | $262.01 | 9.8M |
| 2026-07-15 | 43.95 | $277.01 | 5.7M |
| 2026-07-14 | 44.50 | $281.17 | 8.5M |
| 2026-07-13 | 46.89 | $298.99 | 5.3M |
| 2026-07-10 | 50.41 | $323.39 | 2.8M |
| 2026-07-09 | 51.08 | $327.87 | 7.1M |
| 2026-07-08 | 46.96 | $300.24 | 6.1M |
| 2026-07-07 | 46.98 | $300.43 | 7.3M |
| 2026-07-06 | 49.99 | $322.24 | 5.3M |
| 2026-07-02 | 49.00 | $315.28 | 7.6M |
| 2026-07-01 | 52.12 | $337.47 | 5.1M |
| 2026-06-30 | 54.67 | $354.57 | 6.3M |
| 2026-06-29 | 53.28 | $343.58 | 8.4M |
| 2026-06-26 | 52.09 | $334.27 | 7.7M |
| 2026-06-25 | 53.97 | $347.71 | 8.4M |
| 2026-06-24 | 55.58 | $359.08 | 8.7M |
| 2026-06-23 | 56.61 | $366.39 | 11.1M |
| 2026-06-22 | 62.89 | $407.72 | 9.4M |
| 2026-06-18 | 68.43 | $439.46 | 34.2M |
| 2026-06-17 | 66.62 | $418.88 | 11.7M |
| 2026-06-16 | 64.50 | $396.34 | 12.4M |
| 2026-06-15 | 67.42 | $412.55 | 14.0M |
| 2026-06-12 | 64.43 | $380.81 | 16.5M |
| 2026-06-11 | 60.20 | $342.23 | 8.8M |
| 2026-06-10 | 55.68 | $307.43 | 8.0M |
| 2026-06-09 | 58.86 | $324.86 | 13.4M |
| 2026-06-08 | 63.08 | $346.39 | 9.1M |
| 2026-06-05 | 62.67 | $342.93 | 14.9M |
| 2026-06-04 | 74.05 | $393.44 | 10.9M |
| 2026-06-03 | 79.01 | $411.83 | 11.9M |
| 2026-06-02 | 78.33 | $402.71 | 15.5M |
| 2026-06-01 | 80.00 | $408.85 | 20.7M |
| 2026-05-29 | 75.51 | $353.29 | 10.4M |
| 2026-05-28 | 73.70 | $335.27 | 14.4M |
| 2026-05-27 | 69.86 | $302.71 | 9.4M |
| 2026-05-26 | 75.84 | $321.22 | 10.9M |
| 2026-05-22 | 74.17 | $306.51 | 14.0M |
| 2026-05-21 | 73.18 | $298.23 | 21.8M |
| 2026-05-20 | 67.20 | $256.73 | 18.3M |
| 2026-05-19 | 60.41 | $223.15 | 11.2M |
| 2026-05-18 | 58.45 | $215.12 | 8.6M |
| 2026-05-15 | 56.95 | $209.16 | 10.2M |
| 2026-05-14 | 64.07 | $228.50 | 8.5M |
| 2026-05-13 | 62.39 | $221.21 | 8.7M |
| 2026-05-12 | 59.07 | $207.92 | 7.8M |
| 2026-05-11 | 60.89 | $212.65 | 10.5M |
| 2026-05-08 | 61.12 | $213.27 | 11.6M |
| 2026-05-07 | 61.14 | $213.31 | 22.4M |
| 2026-05-06 | 70.63 | $237.30 | 26.3M |
| 2026-05-05 | 64.40 | $208.84 | 8.0M |
| 2026-05-04 | 62.94 | $203.26 | 6.7M |
| 2026-05-01 | 66.63 | $211.18 | 5.0M |
| 2026-04-30 | 66.43 | $210.32 | 7.7M |
| 2026-04-29 | 64.36 | $201.69 | 6.2M |
| 2026-04-28 | 63.61 | $198.65 | 13.4M |
| 2026-04-27 | 71.75 | $215.88 | 13.9M |
| 2026-04-24 | 82.82 | $234.81 | 20.5M |
| 2026-04-23 | 77.57 | $204.61 | 16.9M |
| 2026-04-22 | 75.70 | $196.57 | 13.9M |
| 2026-04-21 | 69.31 | $175.49 | 6.5M |
| 2026-04-20 | 69.16 | $175.10 | 8.6M |
| 2026-04-17 | 65.94 | $166.73 | 5.1M |
| 2026-04-16 | 64.06 | $162.33 | 5.7M |
| 2026-04-15 | 62.73 | $159.34 | 3.7M |
| 2026-04-14 | 64.15 | $161.22 | 6.3M |
| 2026-04-13 | 62.60 | $157.58 | 4.9M |
| 2026-04-10 | 58.55 | $148.93 | 7.4M |
| 2026-04-09 | 59.15 | $149.79 | 5.3M |
| 2026-04-08 | 58.74 | $148.91 | 6.5M |
| 2026-04-07 | 56.33 | $143.86 | 7.1M |
| 2026-04-06 | 59.54 | $148.77 | 4.1M |
| 2026-04-02 | 59.77 | $149.11 | 8.2M |
| 2026-04-01 | 63.77 | $155.07 | 8.3M |
| 2026-03-31 | 62.25 | $151.28 | 10.2M |
| 2026-03-30 | 55.50 | $136.96 | 8.0M |
| 2026-03-27 | 60.66 | $144.13 | 10.3M |
| 2026-03-26 | 69.82 | $154.80 | 15.7M |
| 2026-03-25 | 72.01 | $157.07 | 29.6M |
| 2026-03-24 | 60.51 | $134.96 | 11.0M |
| 2026-03-23 | 62.64 | $136.89 | 8.0M |
| 2026-03-20 | 59.45 | $132.35 | 12.5M |
| 2026-03-19 | 57.52 | $129.82 | 3.5M |
| 2026-03-18 | 56.39 | $128.36 | 4.2M |
| 2026-03-17 | 55.57 | $127.31 | 5.9M |
| 2026-03-16 | 50.94 | $121.70 | 4.4M |
| 2026-03-13 | 45.19 | $115.75 | 2.5M |
| 2026-03-12 | 44.53 | $115.12 | 3.5M |
| 2026-03-11 | 48.92 | $120.10 | 2.5M |
| 2026-03-10 | 49.34 | $120.55 | 3.7M |
| 2026-03-09 | 46.53 | $117.63 | 4.0M |
| 2026-03-06 | 43.19 | $114.38 | 4.3M |
| 2026-03-05 | 48.73 | $120.62 | 3.4M |
| 2026-03-04 | 52.30 | $124.11 | 3.0M |
| 2026-03-03 | 49.92 | $121.72 | 5.3M |
| 2026-03-02 | 52.69 | $124.37 | 3.8M |
| 2026-02-27 | 56.14 | $127.45 | 3.1M |
| 2026-02-26 | 58.26 | $129.26 | 4.1M |
| 2026-02-25 | 61.28 | $131.74 | 4.3M |
| 2026-02-24 | 58.30 | $128.14 | 4.3M |
| 2026-02-23 | 54.25 | $123.78 | 3.4M |
| 2026-02-20 | 56.40 | $125.58 | 4.1M |
| 2026-02-19 | 58.04 | $126.93 | 3.1M |
| 2026-02-18 | 58.41 | $127.24 | 4.3M |
| 2026-02-17 | 58.12 | $126.89 | 4.3M |
| 2026-02-13 | 56.82 | $125.28 | 4.4M |
| 2026-02-12 | 54.23 | $122.19 | 6.0M |
| 2026-02-11 | 57.51 | $125.28 | 4.1M |
| 2026-02-10 | 58.23 | $125.95 | 8.9M |
| 2026-02-09 | 57.21 | $124.61 | 6.8M |
| 2026-02-06 | 56.52 | $123.70 | 15.8M |
| 2026-02-05 | 44.58 | $110.88 | 24.6M |
| 2026-02-04 | 36.90 | $104.90 | 12.2M |
| 2026-02-03 | 36.41 | $104.55 | 7.1M |
| 2026-02-02 | 38.33 | $106.93 | 5.0M |
| 2026-01-30 | 36.22 | $105.36 | 5.0M |
| 2026-01-29 | 38.68 | $108.43 | 6.2M |
| 2026-01-28 | 39.96 | $109.96 | 7.9M |
| 2026-01-27 | 44.47 | $114.88 | 4.5M |
| 2026-01-26 | 44.29 | $114.73 | 3.7M |
| 2026-01-23 | 45.56 | $116.07 | 6.8M |
| 2026-01-22 | 48.65 | $119.20 | 14.2M |
| 2026-01-21 | 42.38 | $113.92 | 13.7M |
| 2026-01-20 | 32.36 | $107.17 | 7.3M |
| 2026-01-16 | 29.97 | $105.78 | 5.3M |
| 2026-01-15 | 28.82 | $105.11 | 5.8M |
| 2026-01-14 | 28.62 | $104.99 | 7.6M |
| 2026-01-13 | 30.55 | $107.84 | 7.7M |
| 2026-01-12 | 33.00 | $111.14 | 4.4M |
| 2026-01-09 | 33.50 | $111.79 | 5.3M |
| 2026-01-08 | 34.49 | $113.08 | 4.7M |
| 2026-01-07 | 36.56 | $115.68 | 5.1M |
| 2026-01-06 | 36.35 | $115.53 | 3.3M |
| 2026-01-05 | 36.80 | $116.11 | 6.9M |
| 2026-01-02 | 35.00 | $114.73 | 6.7M |
| 2025-12-31 | 27.26 | $109.31 | 3.5M |
| 2025-12-30 | 28.17 | $110.86 | 3.6M |
| 2025-12-29 | 27.65 | $110.51 | 3.3M |
| 2025-12-26 | 27.31 | $110.27 | 3.1M |
| 2025-12-24 | 27.98 | $111.55 | 2.2M |
| 2025-12-23 | 28.22 | $112.02 | 7.0M |
| 2025-12-22 | 28.86 | $113.29 | 7.8M |
| 2025-12-19 | 29.23 | $114.03 | 7.9M |
| 2025-12-18 | 28.62 | $113.51 | 5.2M |
| 2025-12-17 | 29.11 | $114.58 | 8.7M |
| 2025-12-16 | 32.29 | $121.10 | 6.2M |
| 2025-12-15 | 34.06 | $124.37 | 6.9M |
| 2025-12-12 | 38.00 | $130.89 | 4.0M |
| 2025-12-11 | 41.70 | $136.14 | 4.2M |
| 2025-12-10 | 46.06 | $141.52 | 1.8M |
| 2025-12-09 | 46.41 | $141.93 | 2.3M |
| 2025-12-08 | 44.30 | $139.78 | 2.2M |
| 2025-12-05 | 45.51 | $141.31 | 2.4M |
| 2025-12-04 | 44.74 | $140.49 | 2.4M |
| 2025-12-03 | 43.53 | $139.19 | 2.2M |
| 2025-12-02 | 40.99 | $136.48 | 2.2M |
| 2025-12-01 | 39.58 | $135.01 | 2.4M |
| 2025-11-28 | 39.92 | $135.56 | 1.6M |
| 2025-11-26 | 37.18 | $132.61 | 2.8M |
| 2025-11-25 | 36.09 | $131.44 | 4.9M |
| 2025-11-24 | 37.84 | $134.71 | 3.4M |
| 2025-11-21 | 34.96 | $131.57 | 6.2M |
| 2025-11-20 | 35.44 | $132.53 | 4.6M |
| 2025-11-19 | 37.71 | $136.99 | 3.5M |
| 2025-11-18 | 36.89 | $136.04 | 4.0M |
| 2025-11-17 | 39.06 | $140.26 | 3.0M |
| 2025-11-14 | 38.66 | $139.77 | 3.7M |
| 2025-11-13 | 38.92 | $140.31 | 6.5M |
| 2025-11-12 | 43.34 | $148.75 | 2.6M |
| 2025-11-11 | 43.90 | $149.74 | 4.1M |
| 2025-11-10 | 46.84 | $154.84 | 3.3M |
| 2025-11-07 | 45.16 | $152.38 | 5.8M |
| 2025-11-06 | 48.64 | $158.25 | 7.1M |
| 2025-11-05 | 49.85 | $160.19 | 6.9M |
| 2025-11-04 | 50.18 | $160.73 | 3.9M |
| 2025-11-03 | 55.30 | $168.68 | 2.2M |
| 2025-10-31 | 56.08 | $169.82 | 3.7M |
| 2025-10-30 | 53.70 | $165.45 | 2.9M |
| 2025-10-29 | 57.01 | $170.39 | 3.1M |
| 2025-10-28 | 58.90 | $173.09 | 3.3M |
| 2025-10-27 | 62.95 | $178.62 | 6.6M |
| 2025-10-24 | 59.12 | $170.68 | 3.7M |
| 2025-10-23 | 56.94 | $166.60 | 2.8M |
| 2025-10-22 | 56.46 | $165.71 | 4.3M |
| 2025-10-21 | 59.04 | $169.38 | 4.8M |
| 2025-10-20 | 60.56 | $171.50 | 3.7M |
| 2025-10-17 | 57.69 | $165.61 | 4.6M |
| 2025-10-16 | 61.73 | $171.19 | 4.6M |
| 2025-10-15 | 61.49 | $170.67 | 7.7M |
| 2025-10-14 | 60.36 | $168.16 | 12.8M |
| 2025-10-13 | 63.01 | $171.94 | 11.2M |
| 2025-10-10 | 54.36 | $154.81 | 8.4M |
| 2025-10-09 | 68.44 | $170.66 | 8.7M |
| 2025-10-08 | 66.41 | $166.77 | 9.0M |
| 2025-10-07 | 61.98 | $159.35 | 5.2M |
| 2025-10-06 | 59.86 | $156.22 | 5.1M |
| 2025-10-03 | 57.27 | $152.64 | 2.5M |
| 2025-10-02 | 56.91 | $152.15 | 3.6M |
| 2025-10-01 | 55.62 | $150.38 | 7.9M |
| 2025-09-30 | 48.24 | $141.49 | 2.6M |
| 2025-09-29 | 46.63 | $139.80 | 3.0M |
| 2025-09-26 | 46.47 | $139.62 | 3.8M |
| 2025-09-25 | 47.28 | $140.65 | 4.3M |
| 2025-09-24 | 50.22 | $144.30 | 4.5M |
| 2025-09-23 | 47.40 | $140.99 | 4.8M |
| 2025-09-22 | 50.25 | $144.48 | 4.7M |
| 2025-09-19 | 48.93 | $142.91 | 8.8M |
| 2025-09-18 | 51.94 | $146.54 | 12.2M |
| 2025-09-17 | 58.35 | $153.37 | 2.5M |
| 2025-09-16 | 58.84 | $153.85 | 2.4M |
| 2025-09-15 | 58.85 | $153.86 | 2.6M |
| 2025-09-12 | 56.67 | $150.64 | 3.6M |
| 2025-09-11 | 60.51 | $154.70 | 6.3M |
| 2025-09-10 | 60.15 | $154.14 | 11.2M |
| 2025-09-09 | 50.02 | $140.80 | 2.1M |
| 2025-09-08 | 48.47 | $139.14 | 2.6M |
| 2025-09-05 | 47.57 | $138.17 | 2.8M |
| 2025-09-04 | 45.03 | $135.48 | 3.3M |
| 2025-09-03 | 40.94 | $131.42 | 3.2M |
| 2025-09-02 | 41.61 | $132.34 | 5.8M |
| 2025-08-29 | 46.25 | $138.31 | 3.6M |
| 2025-08-28 | 50.02 | $142.55 | 2.9M |
| 2025-08-27 | 48.24 | $140.66 | 2.5M |
| 2025-08-26 | 47.86 | $140.26 | 2.5M |
| 2025-08-25 | 45.54 | $137.78 | 1.9M |
| 2025-08-22 | 45.65 | $137.92 | 4.0M |
| 2025-08-21 | 41.22 | $133.28 | 4.1M |
| 2025-08-20 | 39.06 | $131.16 | 5.8M |
| 2025-08-19 | 40.98 | $134.01 | 4.8M |
| 2025-08-18 | 46.33 | $141.06 | 2.9M |
| 2025-08-15 | 44.22 | $138.91 | 3.4M |
| 2025-08-14 | 45.52 | $140.55 | 4.9M |
| 2025-08-13 | 46.35 | $141.60 | 3.3M |
| 2025-08-12 | 46.96 | $142.39 | 4.0M |
| 2025-08-11 | 45.81 | $141.05 | 5.7M |
| 2025-08-08 | 43.60 | $138.50 | 3.5M |
| 2025-08-07 | 40.97 | $135.57 | 4.3M |
| 2025-08-06 | 41.32 | $136.12 | 3.2M |
| 2025-08-05 | 41.99 | $137.23 | 4.4M |
| 2025-08-04 | 43.71 | $140.05 | 4.9M |
| 2025-08-01 | 41.73 | $137.58 | 7.7M |
| 2025-07-31 | 44.00 | $141.38 | 22.6M |
| 2025-07-30 | 62.71 | $163.32 | 4.9M |
| 2025-07-29 | 62.89 | $163.47 | 3.5M |
| 2025-07-28 | 63.90 | $164.37 | 4.0M |
| 2025-07-25 | 63.15 | $163.17 | 3.2M |
| 2025-07-24 | 61.12 | $159.99 | 2.2M |
| 2025-07-23 | 60.66 | $159.28 | 3.4M |
| 2025-07-22 | 58.84 | $156.50 | 5.2M |
| 2025-07-21 | 64.33 | $161.92 | 5.5M |
| 2025-07-18 | 61.03 | $156.74 | 4.9M |
| 2025-07-17 | 61.49 | $157.18 | 4.9M |
| 2025-07-16 | 59.33 | $153.90 | 7.5M |
| 2025-07-15 | 54.27 | $147.11 | 4.2M |
| 2025-07-14 | 52.13 | $144.54 | 5.9M |
| 2025-07-11 | 53.43 | $145.94 | 4.0M |
| 2025-07-10 | 55.88 | $148.55 | 3.7M |
| 2025-07-09 | 55.49 | $148.02 | 3.8M |
| 2025-07-08 | 55.32 | $147.79 | 4.2M |
| 2025-07-07 | 54.69 | $146.88 | 7.0M |
| 2025-07-03 | 62.21 | $155.09 | 2.5M |
| 2025-07-02 | 61.93 | $154.63 | 5.0M |
| 2025-07-01 | 63.58 | $156.33 | 6.4M |
| 2025-06-30 | 69.13 | $161.74 | 5.5M |
| 2025-06-27 | 73.32 | $165.46 | 7.5M |
| 2025-06-26 | 69.92 | $158.15 | 4.5M |
| 2025-06-25 | 69.50 | $157.31 | 4.8M |
| 2025-06-24 | 69.05 | $156.41 | 5.6M |
| 2025-06-23 | 65.27 | $149.33 | 4.7M |
| 2025-06-20 | 62.65 | $145.04 | 3.8M |
| 2025-06-18 | 63.72 | $146.05 | 3.6M |
| 2025-06-17 | 62.93 | $144.72 | 5.9M |
| 2025-06-16 | 61.30 | $142.04 | 4.2M |
| 2025-06-13 | 56.94 | $135.55 | 3.3M |
| 2025-06-12 | 59.97 | $138.62 | 3.2M |
| 2025-06-11 | 61.77 | $140.38 | 3.6M |
| 2025-06-10 | 62.02 | $140.63 | 4.5M |
| 2025-06-09 | 60.80 | $138.61 | 6.9M |
| 2025-06-06 | 57.25 | $133.11 | 3.2M |
| 2025-06-05 | 54.74 | $129.55 | 3.6M |
| 2025-06-04 | 55.44 | $130.36 | 2.5M |
| 2025-06-03 | 54.35 | $128.78 | 3.4M |
| 2025-06-02 | 52.45 | $126.06 | 3.3M |
| 2025-05-30 | 51.37 | $124.54 | 5.8M |
| 2025-05-29 | 54.10 | $128.10 | 7.4M |
| 2025-05-28 | 60.46 | $135.54 | 5.9M |
| 2025-05-27 | 59.50 | $133.96 | 5.5M |
| 2025-05-23 | 55.04 | $127.18 | 3.0M |
| 2025-05-22 | 56.89 | $129.28 | 2.4M |
| 2025-05-21 | 57.91 | $130.45 | 4.8M |
| 2025-05-20 | 58.42 | $131.04 | 3.1M |
| 2025-05-19 | 59.26 | $132.05 | 4.2M |
| 2025-05-16 | 62.56 | $135.96 | 4.8M |
| 2025-05-15 | 61.04 | $133.07 | 5.4M |
| 2025-05-14 | 61.35 | $133.45 | 8.9M |
| 2025-05-13 | 57.68 | $126.68 | 7.6M |
| 2025-05-12 | 56.60 | $124.81 | 7.6M |
| 2025-05-09 | 50.86 | $115.80 | 5.4M |
| 2025-05-08 | 51.37 | $116.52 | 15.7M |
| 2025-05-07 | 57.25 | $124.19 | 9.2M |
| 2025-05-06 | 56.17 | $122.44 | 4.2M |
| 2025-05-05 | 55.87 | $121.95 | 3.5M |
| 2025-05-02 | 56.86 | $123.27 | 5.1M |
| 2025-05-01 | 52.04 | $115.40 | 7.0M |
| 2025-04-30 | 51.15 | $114.05 | 3.7M |
| 2025-04-29 | 49.57 | $111.65 | 2.0M |
| 2025-04-28 | 49.84 | $112.08 | 3.2M |
| 2025-04-25 | 50.62 | $113.34 | 3.9M |
| 2025-04-24 | 49.83 | $112.01 | 5.0M |
| 2025-04-23 | 45.59 | $105.16 | 5.1M |
| 2025-04-22 | 42.48 | $100.55 | 3.8M |
| 2025-04-21 | 39.84 | $96.83 | 4.2M |
| 2025-04-17 | 41.75 | $100.73 | 3.1M |
| 2025-04-16 | 41.88 | $101.00 | 4.9M |
| 2025-04-15 | 43.22 | $103.80 | 3.1M |
| 2025-04-14 | 43.82 | $105.06 | 3.7M |
| 2025-04-11 | 43.19 | $103.99 | 6.5M |
| 2025-04-10 | 41.09 | $100.46 | 8.6M |
| 2025-04-09 | 43.75 | $106.59 | 13.9M |
| 2025-04-08 | 28.92 | $85.82 | 8.4M |
| 2025-04-07 | 29.94 | $88.63 | 9.1M |
| 2025-04-04 | 29.17 | $87.71 | 12.5M |
| 2025-04-03 | 32.92 | $97.72 | 8.1M |
| 2025-04-02 | 37.72 | $108.14 | 2.4M |
| 2025-04-01 | 36.74 | $106.98 | 4.2M |
| 2025-03-31 | 36.59 | $106.79 | 4.7M |
| 2025-03-28 | 37.04 | $107.80 | 4.6M |
| 2025-03-27 | 39.20 | $112.47 | 4.2M |
| 2025-03-26 | 40.37 | $114.93 | 4.9M |
| 2025-03-25 | 45.26 | $124.28 | 1.9M |
| 2025-03-24 | 45.58 | $124.85 | 4.3M |
| 2025-03-21 | 41.60 | $119.07 | 2.6M |
| 2025-03-20 | 41.60 | $119.07 | 2.3M |
| 2025-03-19 | 40.82 | $117.91 | 3.7M |
| 2025-03-18 | 41.65 | $119.72 | 3.1M |
| 2025-03-17 | 42.39 | $121.37 | 3.4M |
| 2025-03-14 | 40.28 | $117.94 | 4.6M |
| 2025-03-13 | 36.50 | $112.05 | 4.5M |
| 2025-03-12 | 36.74 | $112.70 | 5.3M |
| 2025-03-11 | 35.98 | $111.49 | 8.1M |
| 2025-03-10 | 37.72 | $116.38 | 7.3M |
| 2025-03-07 | 41.26 | $125.55 | 6.5M |
| 2025-03-06 | 36.55 | $117.92 | 5.0M |
| 2025-03-05 | 39.24 | $124.78 | 4.6M |
| 2025-03-04 | 37.79 | $122.49 | 8.1M |
| 2025-03-03 | 36.92 | $121.10 | 7.4M |
| 2025-02-28 | 41.07 | $131.69 | 4.3M |
| 2025-02-27 | 40.26 | $130.34 | 4.8M |
| 2025-02-26 | 43.94 | $138.97 | 3.3M |
| 2025-02-25 | 42.63 | $136.70 | 5.8M |
| 2025-02-24 | 44.29 | $140.53 | 3.8M |
| 2025-02-21 | 46.22 | $144.84 | 4.9M |
| 2025-02-20 | 49.05 | $150.85 | 3.9M |
| 2025-02-19 | 50.77 | $154.36 | 5.2M |
| 2025-02-18 | 53.82 | $160.32 | 4.8M |
| 2025-02-14 | 53.47 | $159.54 | 6.1M |
| 2025-02-13 | 56.20 | $164.83 | 11.4M |
| 2025-02-12 | 52.07 | $155.41 | 3.5M |
| 2025-02-11 | 53.25 | $157.74 | 3.1M |
| 2025-02-10 | 54.82 | $160.84 | 3.4M |
| 2025-02-07 | 55.66 | $162.51 | 5.9M |
| 2025-02-06 | 58.18 | $167.47 | 11.9M |
| 2025-02-05 | 61.25 | $173.26 | 13.4M |
| 2025-02-04 | 57.14 | $162.20 | 5.1M |
| 2025-02-03 | 54.42 | $155.65 | 4.1M |
| 2025-01-31 | 56.45 | $159.55 | 8.0M |
| 2025-01-30 | 53.80 | $153.23 | 4.5M |
| 2025-01-29 | 51.30 | $147.60 | 2.8M |
| 2025-01-28 | 52.19 | $149.47 | 5.6M |
| 2025-01-27 | 50.66 | $145.96 | 11.7M |
| 2025-01-24 | 59.15 | $162.52 | 6.5M |
| 2025-01-23 | 61.53 | $166.56 | 16.5M |
| 2025-01-22 | 70.48 | $179.93 | 27.2M |
| 2025-01-21 | 60.35 | $155.20 | 6.8M |
| 2025-01-17 | 56.98 | $149.26 | 4.2M |
| 2025-01-16 | 55.94 | $147.52 | 4.4M |
| 2025-01-15 | 55.87 | $147.40 | 4.8M |
| 2025-01-14 | 51.39 | $140.06 | 3.2M |
| 2025-01-13 | 49.40 | $137.07 | 3.3M |
| 2025-01-10 | 51.70 | $140.49 | 3.2M |
| 2025-01-08 | 55.05 | $145.20 | 3.4M |
| 2025-01-07 | 54.56 | $144.38 | 5.6M |
| 2025-01-06 | 56.72 | $147.41 | 7.1M |
| 2025-01-03 | 53.03 | $141.08 | 7.2M |
| 2025-01-02 | 43.76 | $128.20 | 3.7M |
| 2024-12-31 | 39.50 | $123.36 | 2.7M |
| 2024-12-30 | 41.06 | $125.91 | 2.7M |
| 2024-12-27 | 43.14 | $129.20 | 2.8M |
| 2024-12-26 | 43.45 | $129.69 | 2.5M |
| 2024-12-24 | 44.77 | $131.79 | 3.5M |
| 2024-12-23 | 40.77 | $126.87 | 8.5M |
| 2024-12-20 | 44.02 | $132.15 | 5.6M |
| 2024-12-19 | 43.98 | $132.10 | 6.2M |
| 2024-12-18 | 46.84 | $136.56 | 4.3M |
| 2024-12-17 | 51.25 | $142.80 | 6.4M |
| 2024-12-16 | 52.92 | $145.00 | 6.4M |
| 2024-12-13 | 58.63 | $151.91 | 8.1M |
| 2024-12-12 | 56.08 | $148.00 | 7.3M |
| 2024-12-11 | 52.66 | $143.16 | 4.5M |
| 2024-12-10 | 47.99 | $137.29 | 2.8M |
| 2024-12-09 | 49.86 | $139.64 | 3.5M |
| 2024-12-06 | 50.86 | $140.89 | 3.4M |
| 2024-12-05 | 48.55 | $137.95 | 4.8M |
| 2024-12-04 | 51.15 | $141.30 | 3.0M |
| 2024-12-03 | 50.46 | $140.38 | 4.0M |
| 2024-12-02 | 50.43 | $140.34 | 5.5M |
| 2024-11-29 | 45.87 | $134.29 | 2.5M |
| 2024-11-27 | 45.14 | $133.37 | 5.5M |
| 2024-11-26 | 47.35 | $136.72 | 2.6M |
| 2024-11-25 | 49.37 | $139.68 | 4.7M |
| 2024-11-22 | 46.67 | $135.99 | 3.3M |
| 2024-11-21 | 44.49 | $133.14 | 4.1M |
| 2024-11-20 | 44.84 | $133.70 | 3.9M |
| 2024-11-19 | 44.37 | $133.06 | 4.1M |
| 2024-11-18 | 41.14 | $128.66 | 5.7M |
| 2024-11-15 | 41.18 | $128.73 | 7.7M |
| 2024-11-14 | 45.29 | $136.35 | 4.1M |
| 2024-11-13 | 44.42 | $135.09 | 4.9M |
| 2024-11-12 | 47.16 | $139.92 | 4.3M |
| 2024-11-11 | 48.36 | $141.97 | 7.4M |
| 2024-11-08 | 51.72 | $147.48 | 6.5M |
| 2024-11-07 | 53.77 | $150.65 | 16.4M |
| 2024-11-06 | 50.25 | $144.68 | 10.8M |
| 2024-11-05 | 47.70 | $140.65 | 3.6M |
| 2024-11-04 | 45.64 | $137.53 | 3.3M |
| 2024-11-01 | 47.90 | $141.48 | 4.7M |
| 2024-10-31 | 47.79 | $141.30 | 7.4M |
| 2024-10-30 | 56.13 | $154.40 | 3.8M |
| 2024-10-29 | 58.16 | $157.17 | 5.3M |
| 2024-10-28 | 54.08 | $150.02 | 5.7M |
| 2024-10-25 | 50.01 | $143.75 | 4.4M |
| 2024-10-24 | 48.12 | $141.04 | 5.6M |
| 2024-10-23 | 49.01 | $142.41 | 9.7M |
| 2024-10-22 | 56.35 | $152.58 | 2.9M |
| 2024-10-21 | 56.21 | $152.35 | 6.0M |
| 2024-10-18 | 56.72 | $153.03 | 3.4M |
| 2024-10-17 | 57.88 | $154.60 | 6.0M |
| 2024-10-16 | 56.76 | $152.50 | 5.1M |
| 2024-10-15 | 55.78 | $150.67 | 9.6M |
| 2024-10-14 | 64.18 | $161.82 | 9.1M |
| 2024-10-11 | 58.69 | $151.46 | 3.4M |
| 2024-10-10 | 57.41 | $149.33 | 4.3M |
| 2024-10-09 | 56.88 | $148.43 | 5.5M |
| 2024-10-08 | 53.93 | $143.60 | 3.7M |
| 2024-10-07 | 52.49 | $141.34 | 4.8M |
| 2024-10-04 | 51.99 | $140.55 | 3.8M |
| 2024-10-03 | 50.54 | $138.24 | 3.0M |
| 2024-10-02 | 49.79 | $137.03 | 3.9M |
| 2024-10-01 | 49.21 | $136.08 | 6.0M |
| 2024-09-30 | 53.46 | $143.01 | 4.0M |
| 2024-09-27 | 55.14 | $145.58 | 4.4M |
| 2024-09-26 | 57.53 | $149.16 | 7.0M |
| 2024-09-25 | 56.15 | $146.43 | 6.4M |
| 2024-09-24 | 54.55 | $143.30 | 4.9M |
| 2024-09-23 | 53.74 | $141.72 | 4.6M |
| 2024-09-20 | 52.29 | $138.90 | 7.4M |
| 2024-09-19 | 53.24 | $140.59 | 7.7M |
| 2024-09-18 | 52.15 | $138.36 | 6.3M |
| 2024-09-17 | 51.42 | $136.84 | 5.1M |
| 2024-09-16 | 52.20 | $138.40 | 9.7M |
| 2024-09-13 | 56.89 | $147.37 | 10.9M |
| 2024-09-12 | 53.25 | $139.18 | 7.0M |
| 2024-09-11 | 53.85 | $140.32 | 11.1M |
| 2024-09-10 | 47.35 | $127.22 | 4.9M |
| 2024-09-09 | 46.43 | $125.54 | 7.3M |
| 2024-09-06 | 41.68 | $117.29 | 6.8M |
| 2024-09-05 | 44.30 | $123.09 | 4.7M |
| 2024-09-04 | 43.04 | $120.95 | 6.0M |
| 2024-09-03 | 44.28 | $123.74 | 6.4M |
| 2024-08-30 | 48.63 | $132.88 | 4.8M |
| 2024-08-29 | 48.13 | $131.93 | 9.7M |
| 2024-08-28 | 44.54 | $125.32 | 7.4M |
| 2024-08-27 | 47.31 | $131.20 | 4.2M |
| 2024-08-26 | 46.06 | $128.90 | 6.0M |
| 2024-08-23 | 49.30 | $135.63 | 7.3M |
| 2024-08-22 | 46.14 | $129.72 | 4.7M |
| 2024-08-21 | 46.83 | $131.20 | 6.2M |
| 2024-08-20 | 46.18 | $129.95 | 5.8M |
| 2024-08-19 | 47.22 | $132.31 | 6.3M |
| 2024-08-16 | 46.24 | $130.30 | 6.1M |
| 2024-08-15 | 46.30 | $130.44 | 8.0M |
| 2024-08-14 | 44.20 | $125.92 | 11.1M |
| 2024-08-13 | 43.21 | $123.79 | 8.9M |
| 2024-08-12 | 40.04 | $117.13 | 6.3M |
| 2024-08-09 | 39.98 | $117.00 | 6.4M |
| 2024-08-08 | 40.42 | $118.43 | 9.9M |
| 2024-08-07 | 35.07 | $107.09 | 13.2M |
| 2024-08-06 | 36.81 | $113.39 | 11.4M |
| 2024-08-05 | 35.39 | $110.45 | 15.6M |
| 2024-08-02 | 36.18 | $113.45 | 14.7M |
| 2024-08-01 | 38.37 | $121.51 | 31.2M |
| 2024-07-31 | 45.76 | $144.17 | 16.5M |
| 2024-07-30 | 40.36 | $132.96 | 11.7M |
| 2024-07-29 | 43.47 | $141.44 | 9.6M |
| 2024-07-26 | 46.51 | $149.00 | 8.2M |
| 2024-07-25 | 46.57 | $149.14 | 16.0M |
| 2024-07-24 | 50.14 | $157.68 | 9.3M |
| 2024-07-23 | 56.97 | $171.70 | 8.0M |
| 2024-07-22 | 53.47 | $163.55 | 6.2M |
| 2024-07-19 | 53.41 | $163.40 | 7.1M |
| 2024-07-18 | 51.17 | $158.33 | 11.0M |
| 2024-07-17 | 52.77 | $161.70 | 12.4M |
| 2024-07-16 | 62.08 | $178.77 | 5.8M |
| 2024-07-15 | 61.62 | $177.53 | 5.5M |
| 2024-07-12 | 63.82 | $181.18 | 9.0M |
| 2024-07-11 | 60.91 | $173.19 | 10.7M |
| 2024-07-10 | 69.74 | $186.46 | 7.0M |
| 2024-07-09 | 68.37 | $182.28 | 9.3M |
| 2024-07-08 | 70.12 | $184.70 | 9.5M |
| 2024-07-05 | 69.03 | $181.19 | 14.2M |
| 2024-07-03 | 64.48 | $168.24 | 6.6M |
| 2024-07-02 | 62.55 | $163.46 | 5.8M |
| 2024-07-01 | 60.58 | $158.83 | 8.4M |
| 2024-06-28 | 63.88 | $163.62 | 7.1M |
| 2024-06-27 | 66.26 | $166.94 | 9.0M |
| 2024-06-26 | 65.44 | $164.72 | 11.6M |
| 2024-06-25 | 63.91 | $160.61 | 10.3M |
| 2024-06-24 | 59.98 | $151.07 | 9.3M |
| 2024-06-21 | 66.64 | $160.30 | 21.9M |
| 2024-06-20 | 67.00 | $160.77 | 22.2M |
| 2024-06-18 | 78.44 | $174.13 | 22.3M |
| 2024-06-17 | 74.08 | $160.29 | 12.8M |
| 2024-06-14 | 73.19 | $157.89 | 22.3M |
| 2024-06-13 | 73.35 | $158.05 | 15.4M |
| 2024-06-12 | 72.47 | $155.59 | 17.3M |
| 2024-06-11 | 67.68 | $143.92 | 11.4M |
| 2024-06-10 | 65.73 | $139.91 | 8.9M |
| 2024-06-07 | 64.01 | $136.57 | 6.6M |
| 2024-06-06 | 64.52 | $137.13 | 8.9M |
| 2024-06-05 | 64.30 | $136.67 | 12.6M |
| 2024-06-04 | 58.43 | $125.86 | 6.9M |
| 2024-06-03 | 59.51 | $127.12 | 11.4M |
| 2024-05-31 | 55.40 | $120.52 | 9.1M |
| 2024-05-30 | 55.57 | $120.73 | 6.8M |
| 2024-05-29 | 55.52 | $120.65 | 8.2M |
| 2024-05-28 | 58.87 | $124.94 | 16.2M |
| 2024-05-24 | 52.31 | $114.64 | 4.7M |
| 2024-05-23 | 50.79 | $112.53 | 8.5M |
| 2024-05-22 | 50.72 | $112.43 | 8.4M |
| 2024-05-21 | 52.40 | $114.77 | 10.5M |
| 2024-05-20 | 49.47 | $110.46 | 5.3M |
| 2024-05-17 | 49.39 | $110.35 | 7.5M |
| 2024-05-16 | 52.02 | $114.27 | 6.4M |
| 2024-05-15 | 51.65 | $113.67 | 9.5M |
| 2024-05-14 | 53.63 | $116.65 | 8.0M |
| 2024-05-13 | 54.01 | $117.23 | 16.4M |
| 2024-05-10 | 49.01 | $108.84 | 15.3M |
| 2024-05-09 | 45.50 | $103.59 | 29.4M |
| 2024-05-08 | 46.95 | $106.07 | 15.2M |
| 2024-05-07 | 47.97 | $107.80 | 8.2M |
| 2024-05-06 | 47.45 | $106.98 | 7.5M |
| 2024-05-03 | 44.09 | $101.70 | 5.8M |
| 2024-05-02 | 41.60 | $98.00 | 4.1M |
| 2024-05-01 | 39.73 | $95.29 | 6.1M |
| 2024-04-30 | 42.56 | $101.21 | 3.8M |
| 2024-04-29 | 43.56 | $103.24 | 4.0M |
| 2024-04-26 | 42.75 | $101.95 | 5.7M |
| 2024-04-25 | 40.17 | $97.93 | 6.1M |
| 2024-04-24 | 41.02 | $99.88 | 11.7M |
| 2024-04-23 | 38.60 | $96.04 | 11.2M |
| 2024-04-22 | 36.71 | $93.11 | 15.2M |
| 2024-04-19 | 32.74 | $87.19 | 29.4M |
| 2024-04-18 | 39.85 | $104.92 | 12.0M |
| 2024-04-17 | 41.11 | $107.56 | 19.6M |
| 2024-04-16 | 49.37 | $122.22 | 4.1M |
| 2024-04-15 | 49.43 | $122.32 | 5.0M |
| 2024-04-12 | 52.02 | $126.33 | 5.0M |
| 2024-04-11 | 55.30 | $131.13 | 6.1M |
| 2024-04-10 | 51.71 | $125.18 | 5.0M |
| 2024-04-09 | 52.81 | $126.81 | 13.0M |
| 2024-04-08 | 54.47 | $129.25 | 6.9M |
| 2024-04-05 | 51.87 | $124.82 | 4.5M |
| 2024-04-04 | 50.15 | $122.01 | 5.5M |
| 2024-04-03 | 52.23 | $125.31 | 3.9M |
| 2024-04-02 | 51.64 | $124.28 | 5.0M |
| 2024-04-01 | 53.24 | $126.91 | 5.0M |
| 2024-03-28 | 52.21 | $124.99 | 7.4M |
| 2024-03-27 | 52.57 | $125.62 | 11.3M |
| 2024-03-26 | 53.89 | $127.96 | 21.2M |
| 2024-03-25 | 60.22 | $138.31 | 12.9M |
| 2024-03-22 | 58.35 | $134.15 | 7.0M |
| 2024-03-21 | 58.10 | $133.60 | 7.6M |
| 2024-03-20 | 57.11 | $131.33 | 6.9M |
| 2024-03-19 | 54.02 | $124.59 | 8.1M |
| 2024-03-18 | 57.00 | $129.75 | 6.2M |
| 2024-03-15 | 55.75 | $126.97 | 8.9M |
| 2024-03-14 | 58.05 | $130.96 | 10.1M |
| 2024-03-13 | 58.23 | $131.27 | 9.1M |
| 2024-03-12 | 57.53 | $129.50 | 18.2M |
| 2024-03-11 | 56.44 | $126.74 | 10.2M |
| 2024-03-08 | 58.90 | $131.48 | 14.1M |
| 2024-03-07 | 64.17 | $140.85 | 14.4M |
| 2024-03-06 | 62.87 | $136.99 | 9.1M |
| 2024-03-05 | 61.88 | $134.07 | 9.1M |
| 2024-03-04 | 64.07 | $138.01 | 14.3M |
| 2024-03-01 | 66.11 | $141.62 | 9.9M |
| 2024-02-29 | 65.95 | $141.04 | 10.3M |
| 2024-02-28 | 63.87 | $133.86 | 9.7M |
| 2024-02-27 | 66.05 | $137.95 | 17.5M |
| 2024-02-26 | 70.68 | $146.20 | 26.5M |
| 2024-02-23 | 67.29 | $133.34 | 20.3M |
| 2024-02-22 | 65.88 | $128.53 | 29.5M |
| 2024-02-21 | 64.33 | $123.39 | 22.4M |
| 2024-02-20 | 63.84 | $121.77 | 21.1M |
| 2024-02-16 | 67.43 | $128.34 | 26.1M |
| 2024-02-15 | 70.48 | $133.68 | 35.0M |
| 2024-02-14 | 68.64 | $126.40 | 42.5M |
| 2024-02-13 | 66.91 | $119.98 | 68.6M |
| 2024-02-12 | 87.66 | $148.97 | 111.3M |
| 2024-02-09 | 81.22 | $115.21 | 48.1M |
| 2024-02-08 | 80.85 | $113.89 | 106.5M |
| 2024-02-07 | 59.67 | $77.01 | 22.8M |
| 2024-02-06 | 54.44 | $72.98 | 6.9M |
| 2024-02-05 | 54.93 | $73.27 | 7.3M |
| 2024-02-02 | 51.71 | $71.00 | 4.3M |
| 2024-02-01 | 51.01 | $70.52 | 3.5M |
| 2024-01-31 | 51.23 | $70.67 | 5.1M |
| 2024-01-30 | 53.13 | $71.97 | 4.1M |
| 2024-01-29 | 54.54 | $72.93 | 4.3M |
| 2024-01-26 | 52.33 | $71.17 | 7.1M |
| 2024-01-25 | 56.39 | $73.91 | 8.8M |
| 2024-01-24 | 59.30 | $75.74 | 7.0M |
| 2024-01-23 | 60.29 | $76.35 | 4.1M |
| 2024-01-22 | 61.50 | $77.11 | 7.7M |
| 2024-01-19 | 63.86 | $78.58 | 10.0M |
| 2024-01-18 | 59.49 | $74.23 | 11.3M |
| 2024-01-17 | 54.21 | $69.86 | 7.2M |
| 2024-01-16 | 52.35 | $68.48 | 7.1M |
| 2024-01-12 | 54.68 | $70.00 | 4.0M |
| 2024-01-11 | 54.39 | $69.77 | 6.4M |
| 2024-01-10 | 55.87 | $70.77 | 7.5M |
| 2024-01-09 | 57.53 | $71.88 | 6.0M |
| 2024-01-08 | 58.96 | $72.84 | 9.3M |
| 2024-01-05 | 52.11 | $67.05 | 7.4M |
| 2024-01-04 | 54.10 | $68.39 | 5.8M |
| 2024-01-03 | 53.50 | $67.91 | 7.9M |
| 2024-01-02 | 54.94 | $68.92 | 9.8M |
| 2023-12-29 | 65.25 | $75.15 | 11.2M |
| 2023-12-28 | 69.89 | $77.47 | 9.2M |
| 2023-12-27 | 66.78 | $74.25 | 3.8M |
| 2023-12-26 | 65.90 | $73.41 | 4.0M |
| 2023-12-22 | 64.73 | $72.29 | 5.8M |
| 2023-12-21 | 63.56 | $71.20 | 5.4M |
| 2023-12-20 | 60.38 | $68.40 | 8.2M |
| 2023-12-19 | 62.28 | $69.43 | 3.9M |
| 2023-12-18 | 61.66 | $68.87 | 4.7M |
| 2023-12-15 | 65.64 | $71.03 | 7.1M |
| 2023-12-14 | 65.35 | $70.74 | 11.8M |
| 2023-12-13 | 59.74 | $65.61 | 7.0M |
| 2023-12-12 | 58.62 | $64.71 | 5.7M |
| 2023-12-11 | 58.93 | $64.89 | 7.6M |
| 2023-12-08 | 63.06 | $67.23 | 18.8M |
| 2023-12-07 | 57.23 | $62.44 | 3.1M |
| 2023-12-06 | 55.30 | $61.06 | 5.4M |
| 2023-12-05 | 60.02 | $63.59 | 6.7M |
| 2023-12-04 | 57.77 | $61.93 | 5.0M |
| 2023-12-01 | 61.68 | $63.90 | 5.4M |
| 2023-11-30 | 58.42 | $61.50 | 4.8M |
| 2023-11-29 | 59.85 | $62.21 | 3.6M |
| 2023-11-28 | 59.47 | $61.92 | 4.1M |
| 2023-11-27 | 58.26 | $61.00 | 6.7M |
| 2023-11-24 | 63.91 | $63.88 | 6.0M |
| 2023-11-22 | 61.29 | $61.76 | 15.1M |
| 2023-11-21 | 56.94 | $58.66 | 5.6M |
| 2023-11-20 | 56.98 | $58.68 | 7.8M |
| 2023-11-17 | 51.07 | $54.99 | 3.4M |
| 2023-11-16 | 49.72 | $54.23 | 3.3M |
| 2023-11-15 | 51.87 | $55.43 | 5.8M |
| 2023-11-14 | 48.33 | $53.43 | 3.5M |
| 2023-11-13 | 44.99 | $51.69 | 4.5M |
| 2023-11-10 | 45.93 | $52.27 | 5.8M |
| 2023-11-09 | 44.63 | $51.58 | 15.4M |
| 2023-11-08 | 49.25 | $54.40 | 6.1M |
| 2023-11-07 | 50.79 | $55.27 | 4.5M |
| 2023-11-06 | 46.85 | $53.10 | 2.3M |
| 2023-11-03 | 47.50 | $53.49 | 2.5M |
| 2023-11-02 | 46.28 | $52.82 | 4.8M |
| 2023-11-01 | 41.89 | $50.52 | 3.1M |
| 2023-10-31 | 39.38 | $49.29 | 3.2M |
| 2023-10-30 | 36.42 | $47.90 | 3.7M |
| 2023-10-27 | 37.92 | $49.09 | 2.6M |
| 2023-10-26 | 39.32 | $50.17 | 3.6M |
| 2023-10-25 | 37.85 | $49.44 | 4.5M |
| 2023-10-24 | 41.71 | $52.37 | 7.2M |
| 2023-10-23 | 37.23 | $50.21 | 10.0M |
| 2023-10-20 | 31.83 | $47.87 | 8.1M |
| 2023-10-19 | 34.05 | $49.74 | 4.6M |
| 2023-10-18 | 36.88 | $51.90 | 2.3M |
| 2023-10-17 | 37.41 | $52.29 | 2.5M |
| 2023-10-16 | 36.97 | $52.09 | 3.3M |
| 2023-10-13 | 34.06 | $50.78 | 6.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.52
2026-07-17
Close Price
$267.19
Vol: 8.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.92
Average
-46.79
Maximum
-0.15
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -88.52 | $267.19 | 8.2M |
| 2026-07-16 | -95.30 | $262.01 | 9.8M |
| 2026-07-15 | -93.70 | $277.01 | 5.7M |
| 2026-07-14 | -97.22 | $281.17 | 8.5M |
| 2026-07-13 | -94.74 | $298.99 | 5.3M |
| 2026-07-10 | -79.70 | $323.39 | 2.8M |
| 2026-07-09 | -76.94 | $327.87 | 7.1M |
| 2026-07-08 | -93.97 | $300.24 | 6.1M |
| 2026-07-07 | -95.94 | $300.43 | 7.3M |
| 2026-07-06 | -84.54 | $322.24 | 5.3M |
| 2026-07-02 | -89.05 | $315.28 | 7.6M |
| 2026-07-01 | -74.67 | $337.47 | 5.1M |
| 2026-06-30 | -63.59 | $354.57 | 6.3M |
| 2026-06-29 | -70.71 | $343.58 | 8.4M |
| 2026-06-26 | -76.74 | $334.27 | 7.7M |
| 2026-06-25 | -68.03 | $347.71 | 8.4M |
| 2026-06-24 | -60.67 | $359.08 | 8.7M |
| 2026-06-23 | -55.93 | $366.39 | 11.1M |
| 2026-06-22 | -27.35 | $407.72 | 9.4M |
| 2026-06-18 | -7.09 | $439.46 | 34.2M |
| 2026-06-17 | -11.85 | $418.88 | 11.7M |
| 2026-06-16 | -14.52 | $396.34 | 12.4M |
| 2026-06-15 | -6.86 | $412.55 | 14.0M |
| 2026-06-12 | -20.97 | $380.81 | 16.5M |
| 2026-06-11 | -38.12 | $342.23 | 8.8M |
| 2026-06-10 | -53.58 | $307.43 | 8.0M |
| 2026-06-09 | -45.41 | $324.86 | 13.4M |
| 2026-06-08 | -35.93 | $346.39 | 9.1M |
| 2026-06-05 | -37.45 | $342.93 | 14.9M |
| 2026-06-04 | -15.21 | $393.44 | 10.9M |
| 2026-06-03 | -7.12 | $411.83 | 11.9M |
| 2026-06-02 | -11.13 | $402.71 | 15.5M |
| 2026-06-01 | -5.75 | $408.85 | 20.7M |
| 2026-05-29 | -2.00 | $353.29 | 10.4M |
| 2026-05-28 | -9.37 | $335.27 | 14.4M |
| 2026-05-27 | -17.00 | $302.71 | 9.4M |
| 2026-05-26 | -2.88 | $321.22 | 10.9M |
| 2026-05-22 | -7.01 | $306.51 | 14.0M |
| 2026-05-21 | -0.45 | $298.23 | 21.8M |
| 2026-05-20 | -4.03 | $256.73 | 18.3M |
| 2026-05-19 | -26.79 | $223.15 | 11.2M |
| 2026-05-18 | -36.83 | $215.12 | 8.6M |
| 2026-05-15 | -40.24 | $209.16 | 10.2M |
| 2026-05-14 | -14.33 | $228.50 | 8.5M |
| 2026-05-13 | -22.13 | $221.21 | 8.7M |
| 2026-05-12 | -37.92 | $207.92 | 7.8M |
| 2026-05-11 | -32.24 | $212.65 | 10.5M |
| 2026-05-08 | -28.51 | $213.27 | 11.6M |
| 2026-05-07 | -28.47 | $213.31 | 22.4M |
| 2026-05-06 | -2.33 | $237.30 | 26.3M |
| 2026-05-05 | -31.12 | $208.84 | 8.0M |
| 2026-05-04 | -34.39 | $203.26 | 6.7M |
| 2026-05-01 | -26.47 | $211.18 | 5.0M |
| 2026-04-30 | -27.33 | $210.32 | 7.7M |
| 2026-04-29 | -35.95 | $201.69 | 6.2M |
| 2026-04-28 | -38.99 | $198.65 | 13.4M |
| 2026-04-27 | -21.44 | $215.88 | 13.9M |
| 2026-04-24 | -2.82 | $234.81 | 20.5M |
| 2026-04-23 | -8.28 | $204.61 | 16.9M |
| 2026-04-22 | -0.15 | $196.57 | 13.9M |
| 2026-04-21 | -8.43 | $175.49 | 6.5M |
| 2026-04-20 | -0.52 | $175.10 | 8.6M |
| 2026-04-17 | -4.39 | $166.73 | 5.1M |
| 2026-04-16 | -10.33 | $162.33 | 5.7M |
| 2026-04-15 | -17.42 | $159.34 | 3.7M |
| 2026-04-14 | -12.97 | $161.22 | 6.3M |
| 2026-04-13 | -18.86 | $157.58 | 4.9M |
| 2026-04-10 | -34.39 | $148.93 | 7.4M |
| 2026-04-09 | -32.36 | $149.79 | 5.3M |
| 2026-04-08 | -34.04 | $148.91 | 6.5M |
| 2026-04-07 | -43.71 | $143.86 | 7.1M |
| 2026-04-06 | -32.33 | $148.77 | 4.1M |
| 2026-04-02 | -31.72 | $149.11 | 8.2M |
| 2026-04-01 | -20.96 | $155.07 | 8.3M |
| 2026-03-31 | -27.80 | $151.28 | 10.2M |
| 2026-03-30 | -53.64 | $136.96 | 8.0M |
| 2026-03-27 | -40.70 | $144.13 | 10.3M |
| 2026-03-26 | -21.45 | $154.80 | 15.7M |
| 2026-03-25 | -17.36 | $157.07 | 29.6M |
| 2026-03-24 | -19.17 | $134.96 | 11.0M |
| 2026-03-23 | -10.67 | $136.89 | 8.0M |
| 2026-03-20 | -26.49 | $132.35 | 12.5M |
| 2026-03-19 | -19.27 | $129.82 | 3.5M |
| 2026-03-18 | -25.62 | $128.36 | 4.2M |
| 2026-03-17 | -30.19 | $127.31 | 5.9M |
| 2026-03-16 | -54.59 | $121.70 | 4.4M |
| 2026-03-13 | -80.47 | $115.75 | 2.5M |
| 2026-03-12 | -83.21 | $115.12 | 3.5M |
| 2026-03-11 | -61.55 | $120.10 | 2.5M |
| 2026-03-10 | -59.59 | $120.55 | 3.7M |
| 2026-03-09 | -72.29 | $117.63 | 4.0M |
| 2026-03-06 | -91.48 | $114.38 | 4.3M |
| 2026-03-05 | -39.82 | $120.62 | 3.4M |
| 2026-03-04 | -29.62 | $124.11 | 3.0M |
| 2026-03-03 | -36.61 | $121.72 | 5.3M |
| 2026-03-02 | -28.86 | $124.37 | 3.8M |
| 2026-02-27 | -19.87 | $127.45 | 3.1M |
| 2026-02-26 | -14.58 | $129.26 | 4.1M |
| 2026-02-25 | -4.63 | $131.74 | 4.3M |
| 2026-02-24 | -10.36 | $128.14 | 4.3M |
| 2026-02-23 | -23.06 | $123.78 | 3.4M |
| 2026-02-20 | -17.23 | $125.58 | 4.1M |
| 2026-02-19 | -12.86 | $126.93 | 3.1M |
| 2026-02-18 | -11.85 | $127.24 | 4.3M |
| 2026-02-17 | -12.99 | $126.89 | 4.3M |
| 2026-02-13 | -18.20 | $125.28 | 4.4M |
| 2026-02-12 | -28.21 | $122.19 | 6.0M |
| 2026-02-11 | -18.20 | $125.28 | 4.1M |
| 2026-02-10 | -16.03 | $125.95 | 8.9M |
| 2026-02-09 | -2.54 | $124.61 | 6.8M |
| 2026-02-06 | -2.51 | $123.70 | 15.8M |
| 2026-02-05 | -53.75 | $110.88 | 24.6M |
| 2026-02-04 | -84.82 | $104.90 | 12.2M |
| 2026-02-03 | -86.41 | $104.55 | 7.1M |
| 2026-02-02 | -77.11 | $106.93 | 5.0M |
| 2026-01-30 | -84.41 | $105.36 | 5.0M |
| 2026-01-29 | -70.13 | $108.43 | 6.2M |
| 2026-01-28 | -63.01 | $109.96 | 7.9M |
| 2026-01-27 | -40.11 | $114.88 | 4.5M |
| 2026-01-26 | -40.81 | $114.73 | 3.7M |
| 2026-01-23 | -34.57 | $116.07 | 6.8M |
| 2026-01-22 | -20.01 | $119.20 | 14.2M |
| 2026-01-21 | -41.87 | $113.92 | 13.7M |
| 2026-01-20 | -74.82 | $107.17 | 7.3M |
| 2026-01-16 | -81.60 | $105.78 | 5.3M |
| 2026-01-15 | -84.87 | $105.11 | 5.8M |
| 2026-01-14 | -86.45 | $104.99 | 7.6M |
| 2026-01-13 | -91.51 | $107.84 | 7.7M |
| 2026-01-12 | -90.36 | $111.14 | 4.4M |
| 2026-01-09 | -88.59 | $111.79 | 5.3M |
| 2026-01-08 | -86.35 | $113.08 | 4.7M |
| 2026-01-07 | -78.79 | $115.68 | 5.1M |
| 2026-01-06 | -79.59 | $115.53 | 3.3M |
| 2026-01-05 | -78.45 | $116.11 | 6.9M |
| 2026-01-02 | -82.30 | $114.73 | 6.7M |
| 2025-12-31 | -97.41 | $109.31 | 3.5M |
| 2025-12-30 | -93.09 | $110.86 | 3.6M |
| 2025-12-29 | -94.06 | $110.51 | 3.3M |
| 2025-12-26 | -99.50 | $110.27 | 3.1M |
| 2025-12-24 | -96.29 | $111.55 | 2.2M |
| 2025-12-23 | -94.91 | $112.02 | 7.0M |
| 2025-12-22 | -97.91 | $113.29 | 7.8M |
| 2025-12-19 | -95.57 | $114.03 | 7.9M |
| 2025-12-18 | -97.22 | $113.51 | 5.2M |
| 2025-12-17 | -93.83 | $114.58 | 8.7M |
| 2025-12-16 | -87.62 | $121.10 | 6.2M |
| 2025-12-15 | -94.22 | $124.37 | 6.9M |
| 2025-12-12 | -70.02 | $130.89 | 4.0M |
| 2025-12-11 | -51.18 | $136.14 | 4.2M |
| 2025-12-10 | -40.13 | $141.52 | 1.8M |
| 2025-12-09 | -39.78 | $141.93 | 2.3M |
| 2025-12-08 | -57.22 | $139.78 | 2.2M |
| 2025-12-05 | -52.74 | $141.31 | 2.4M |
| 2025-12-04 | -63.79 | $140.49 | 2.4M |
| 2025-12-03 | -66.86 | $139.19 | 2.2M |
| 2025-12-02 | -73.27 | $136.48 | 2.2M |
| 2025-12-01 | -79.66 | $135.01 | 2.4M |
| 2025-11-28 | -78.52 | $135.56 | 1.6M |
| 2025-11-26 | -84.62 | $132.61 | 2.8M |
| 2025-11-25 | -87.96 | $131.44 | 4.9M |
| 2025-11-24 | -82.32 | $134.71 | 3.4M |
| 2025-11-21 | -88.96 | $131.57 | 6.2M |
| 2025-11-20 | -98.67 | $132.53 | 4.6M |
| 2025-11-19 | -92.49 | $136.99 | 3.5M |
| 2025-11-18 | -94.39 | $136.04 | 4.0M |
| 2025-11-17 | -89.26 | $140.26 | 3.0M |
| 2025-11-14 | -90.28 | $139.77 | 3.7M |
| 2025-11-13 | -95.69 | $140.31 | 6.5M |
| 2025-11-12 | -93.33 | $148.75 | 2.6M |
| 2025-11-11 | -90.64 | $149.74 | 4.1M |
| 2025-11-10 | -76.81 | $154.84 | 3.3M |
| 2025-11-07 | -83.48 | $152.38 | 5.8M |
| 2025-11-06 | -83.20 | $158.25 | 7.1M |
| 2025-11-05 | -76.72 | $160.19 | 6.9M |
| 2025-11-04 | -74.92 | $160.73 | 3.9M |
| 2025-11-03 | -48.36 | $168.68 | 2.2M |
| 2025-10-31 | -44.56 | $169.82 | 3.7M |
| 2025-10-30 | -54.49 | $165.45 | 2.9M |
| 2025-10-29 | -37.84 | $170.39 | 3.1M |
| 2025-10-28 | -24.68 | $173.09 | 3.3M |
| 2025-10-27 | -10.16 | $178.62 | 6.6M |
| 2025-10-24 | -23.08 | $170.68 | 3.7M |
| 2025-10-23 | -32.16 | $166.60 | 2.8M |
| 2025-10-22 | -34.25 | $165.71 | 4.3M |
| 2025-10-21 | -25.66 | $169.38 | 4.8M |
| 2025-10-20 | -20.69 | $171.50 | 3.7M |
| 2025-10-17 | -34.48 | $165.61 | 4.6M |
| 2025-10-16 | -21.42 | $171.19 | 4.6M |
| 2025-10-15 | -22.64 | $170.67 | 7.7M |
| 2025-10-14 | -28.51 | $168.16 | 12.8M |
| 2025-10-13 | -8.19 | $171.94 | 11.2M |
| 2025-10-10 | -49.80 | $154.81 | 8.4M |
| 2025-10-09 | -3.50 | $170.66 | 8.7M |
| 2025-10-08 | -5.63 | $166.77 | 9.0M |
| 2025-10-07 | -7.06 | $159.35 | 5.2M |
| 2025-10-06 | -18.85 | $156.22 | 5.1M |
| 2025-10-03 | -29.38 | $152.64 | 2.5M |
| 2025-10-02 | -28.63 | $152.15 | 3.6M |
| 2025-10-01 | -29.72 | $150.38 | 7.9M |
| 2025-09-30 | -60.78 | $141.49 | 2.6M |
| 2025-09-29 | -66.68 | $139.80 | 3.0M |
| 2025-09-26 | -67.31 | $139.62 | 3.8M |
| 2025-09-25 | -63.71 | $140.65 | 4.3M |
| 2025-09-24 | -50.96 | $144.30 | 4.5M |
| 2025-09-23 | -62.52 | $140.99 | 4.8M |
| 2025-09-22 | -50.33 | $144.48 | 4.7M |
| 2025-09-19 | -55.82 | $142.91 | 8.8M |
| 2025-09-18 | -43.06 | $146.54 | 12.2M |
| 2025-09-17 | -17.33 | $153.37 | 2.5M |
| 2025-09-16 | -15.82 | $153.85 | 2.4M |
| 2025-09-15 | -15.79 | $153.86 | 2.6M |
| 2025-09-12 | -25.89 | $150.64 | 3.6M |
| 2025-09-11 | -13.15 | $154.70 | 6.3M |
| 2025-09-10 | -1.31 | $154.14 | 11.2M |
| 2025-09-09 | -24.22 | $140.80 | 2.1M |
| 2025-09-08 | -37.58 | $139.14 | 2.6M |
| 2025-09-05 | -42.58 | $138.17 | 2.8M |
| 2025-09-04 | -56.44 | $135.48 | 3.3M |
| 2025-09-03 | -77.37 | $131.42 | 3.2M |
| 2025-09-02 | -72.63 | $132.34 | 5.8M |
| 2025-08-29 | -41.86 | $138.31 | 3.6M |
| 2025-08-28 | -20.00 | $142.55 | 2.9M |
| 2025-08-27 | -37.96 | $140.66 | 2.5M |
| 2025-08-26 | -65.38 | $140.26 | 2.5M |
| 2025-08-25 | -72.59 | $137.78 | 1.9M |
| 2025-08-22 | -72.67 | $137.92 | 4.0M |
| 2025-08-21 | -84.32 | $133.28 | 4.1M |
| 2025-08-20 | -89.64 | $131.16 | 5.8M |
| 2025-08-19 | -99.07 | $134.01 | 4.8M |
| 2025-08-18 | -80.01 | $141.06 | 2.9M |
| 2025-08-15 | -86.67 | $138.91 | 3.4M |
| 2025-08-14 | -81.59 | $140.55 | 4.9M |
| 2025-08-13 | -78.34 | $141.60 | 3.3M |
| 2025-08-12 | -75.89 | $142.39 | 4.0M |
| 2025-08-11 | -80.04 | $141.05 | 5.7M |
| 2025-08-08 | -87.95 | $138.50 | 3.5M |
| 2025-08-07 | -97.03 | $135.57 | 4.3M |
| 2025-08-06 | -96.52 | $136.12 | 3.2M |
| 2025-08-05 | -93.62 | $137.23 | 4.4M |
| 2025-08-04 | -84.82 | $140.05 | 4.9M |
| 2025-08-01 | -92.63 | $137.58 | 7.7M |
| 2025-07-31 | -91.83 | $141.38 | 22.6M |
| 2025-07-30 | -13.60 | $163.32 | 4.9M |
| 2025-07-29 | -13.03 | $163.47 | 3.5M |
| 2025-07-28 | -14.27 | $164.37 | 4.0M |
| 2025-07-25 | -18.62 | $163.17 | 3.2M |
| 2025-07-24 | -30.13 | $159.99 | 2.2M |
| 2025-07-23 | -32.71 | $159.28 | 3.4M |
| 2025-07-22 | -42.77 | $156.50 | 5.2M |
| 2025-07-21 | -23.14 | $161.92 | 5.5M |
| 2025-07-18 | -41.91 | $156.74 | 4.9M |
| 2025-07-17 | -40.31 | $157.18 | 4.9M |
| 2025-07-16 | -51.82 | $153.90 | 7.5M |
| 2025-07-15 | -68.26 | $147.11 | 4.2M |
| 2025-07-14 | -70.45 | $144.54 | 5.9M |
| 2025-07-11 | -66.30 | $145.94 | 4.0M |
| 2025-07-10 | -58.57 | $148.55 | 3.7M |
| 2025-07-09 | -60.14 | $148.02 | 3.8M |
| 2025-07-08 | -60.82 | $147.79 | 4.2M |
| 2025-07-07 | -55.84 | $146.88 | 7.0M |
| 2025-07-03 | -33.20 | $155.09 | 2.5M |
| 2025-07-02 | -33.38 | $154.63 | 5.0M |
| 2025-07-01 | -28.95 | $156.33 | 6.4M |
| 2025-06-30 | -14.69 | $161.74 | 5.5M |
| 2025-06-27 | -2.01 | $165.46 | 7.5M |
| 2025-06-26 | -5.79 | $158.15 | 4.5M |
| 2025-06-25 | -6.71 | $157.31 | 4.8M |
| 2025-06-24 | -2.30 | $156.41 | 5.6M |
| 2025-06-23 | -0.93 | $149.33 | 4.7M |
| 2025-06-20 | -15.20 | $145.04 | 3.8M |
| 2025-06-18 | -11.56 | $146.05 | 3.6M |
| 2025-06-17 | -16.36 | $144.72 | 5.9M |
| 2025-06-16 | -9.94 | $142.04 | 4.2M |
| 2025-06-13 | -38.48 | $135.55 | 3.3M |
| 2025-06-12 | -24.98 | $138.62 | 3.2M |
| 2025-06-11 | -17.24 | $140.38 | 3.6M |
| 2025-06-10 | -4.75 | $140.63 | 4.5M |
| 2025-06-09 | -13.54 | $138.61 | 6.9M |
| 2025-06-06 | -23.03 | $133.11 | 3.2M |
| 2025-06-05 | -37.26 | $129.55 | 3.6M |
| 2025-06-04 | -33.92 | $130.36 | 2.5M |
| 2025-06-03 | -40.44 | $128.78 | 3.4M |
| 2025-06-02 | -51.65 | $126.06 | 3.3M |
| 2025-05-30 | -57.91 | $124.54 | 5.8M |
| 2025-05-29 | -43.24 | $128.10 | 7.4M |
| 2025-05-28 | -9.56 | $135.54 | 5.9M |
| 2025-05-27 | -7.65 | $133.96 | 5.5M |
| 2025-05-23 | -31.35 | $127.18 | 3.0M |
| 2025-05-22 | -24.01 | $129.28 | 2.4M |
| 2025-05-21 | -19.54 | $130.45 | 4.8M |
| 2025-05-20 | -16.23 | $131.04 | 3.1M |
| 2025-05-19 | -10.72 | $132.05 | 4.2M |
| 2025-05-16 | -0.47 | $135.96 | 4.8M |
| 2025-05-15 | -5.29 | $133.07 | 5.4M |
| 2025-05-14 | -3.83 | $133.45 | 8.9M |
| 2025-05-13 | -6.61 | $126.68 | 7.6M |
| 2025-05-12 | -2.12 | $124.81 | 7.6M |
| 2025-05-09 | -29.67 | $115.80 | 5.4M |
| 2025-05-08 | -27.20 | $116.52 | 15.7M |
| 2025-05-07 | -0.64 | $124.19 | 9.2M |
| 2025-05-06 | -3.86 | $122.44 | 4.2M |
| 2025-05-05 | -4.62 | $121.95 | 3.5M |
| 2025-05-02 | -1.61 | $123.27 | 5.1M |
| 2025-05-01 | -10.54 | $115.40 | 7.0M |
| 2025-04-30 | -2.24 | $114.05 | 3.7M |
| 2025-04-29 | -9.13 | $111.65 | 2.0M |
| 2025-04-28 | -7.90 | $112.08 | 3.2M |
| 2025-04-25 | -4.28 | $113.34 | 3.9M |
| 2025-04-24 | -5.96 | $112.01 | 5.0M |
| 2025-04-23 | -42.09 | $105.16 | 5.1M |
| 2025-04-22 | -54.84 | $100.55 | 3.8M |
| 2025-04-21 | -63.63 | $96.83 | 4.2M |
| 2025-04-17 | -55.20 | $100.73 | 3.1M |
| 2025-04-16 | -54.61 | $101.00 | 4.9M |
| 2025-04-15 | -48.56 | $103.80 | 3.1M |
| 2025-04-14 | -45.84 | $105.06 | 3.7M |
| 2025-04-11 | -48.15 | $103.99 | 6.5M |
| 2025-04-10 | -55.78 | $100.46 | 8.6M |
| 2025-04-09 | -42.53 | $106.59 | 13.9M |
| 2025-04-08 | -87.42 | $85.82 | 8.4M |
| 2025-04-07 | -81.35 | $88.63 | 9.1M |
| 2025-04-04 | -92.07 | $87.71 | 12.5M |
| 2025-04-03 | -98.71 | $97.72 | 8.1M |
| 2025-04-02 | -74.14 | $108.14 | 2.4M |
| 2025-04-01 | -78.57 | $106.98 | 4.2M |
| 2025-03-31 | -79.29 | $106.79 | 4.7M |
| 2025-03-28 | -96.07 | $107.80 | 4.6M |
| 2025-03-27 | -86.98 | $112.47 | 4.2M |
| 2025-03-26 | -85.42 | $114.93 | 4.9M |
| 2025-03-25 | -58.33 | $124.28 | 1.9M |
| 2025-03-24 | -56.68 | $124.85 | 4.3M |
| 2025-03-21 | -74.32 | $119.07 | 2.6M |
| 2025-03-20 | -78.21 | $119.07 | 2.3M |
| 2025-03-19 | -81.86 | $117.91 | 3.7M |
| 2025-03-18 | -80.76 | $119.72 | 3.1M |
| 2025-03-17 | -77.62 | $121.37 | 3.4M |
| 2025-03-14 | -84.37 | $117.94 | 4.6M |
| 2025-03-13 | -96.32 | $112.05 | 4.5M |
| 2025-03-12 | -95.79 | $112.70 | 5.3M |
| 2025-03-11 | -97.87 | $111.49 | 8.1M |
| 2025-03-10 | -96.30 | $116.38 | 7.3M |
| 2025-03-07 | -84.91 | $125.55 | 6.5M |
| 2025-03-06 | -99.68 | $117.92 | 5.0M |
| 2025-03-05 | -87.71 | $124.78 | 4.6M |
| 2025-03-04 | -91.79 | $122.49 | 8.1M |
| 2025-03-03 | -98.09 | $121.10 | 7.4M |
| 2025-02-28 | -90.84 | $131.69 | 4.3M |
| 2025-02-27 | -99.57 | $130.34 | 4.8M |
| 2025-02-26 | -85.76 | $138.97 | 3.3M |
| 2025-02-25 | -91.32 | $136.70 | 5.8M |
| 2025-02-24 | -93.09 | $140.53 | 3.8M |
| 2025-02-21 | -92.03 | $144.84 | 4.9M |
| 2025-02-20 | -73.03 | $150.85 | 3.9M |
| 2025-02-19 | -70.32 | $154.36 | 5.2M |
| 2025-02-18 | -55.62 | $160.32 | 4.8M |
| 2025-02-14 | -57.54 | $159.54 | 6.1M |
| 2025-02-13 | -44.50 | $164.83 | 11.4M |
| 2025-02-12 | -67.73 | $155.41 | 3.5M |
| 2025-02-11 | -56.08 | $157.74 | 3.1M |
| 2025-02-10 | -45.68 | $160.84 | 3.4M |
| 2025-02-07 | -42.22 | $162.51 | 5.9M |
| 2025-02-06 | -31.94 | $167.47 | 11.9M |
| 2025-02-05 | -19.94 | $173.26 | 13.4M |
| 2025-02-04 | -42.86 | $162.20 | 5.1M |
| 2025-02-03 | -51.02 | $155.65 | 4.1M |
| 2025-01-31 | -40.31 | $159.55 | 8.0M |
| 2025-01-30 | -49.61 | $153.23 | 4.5M |
| 2025-01-29 | -59.03 | $147.60 | 2.8M |
| 2025-01-28 | -55.90 | $149.47 | 5.6M |
| 2025-01-27 | -61.77 | $145.96 | 11.7M |
| 2025-01-24 | -34.06 | $162.52 | 6.5M |
| 2025-01-23 | -27.30 | $166.56 | 16.5M |
| 2025-01-22 | -4.94 | $179.93 | 27.2M |
| 2025-01-21 | -5.23 | $155.20 | 6.8M |
| 2025-01-17 | -8.21 | $149.26 | 4.2M |
| 2025-01-16 | -9.69 | $147.52 | 4.4M |
| 2025-01-15 | -18.74 | $147.40 | 4.8M |
| 2025-01-14 | -49.08 | $140.06 | 3.2M |
| 2025-01-13 | -58.07 | $137.07 | 3.3M |
| 2025-01-10 | -47.79 | $140.49 | 3.2M |
| 2025-01-08 | -33.64 | $145.20 | 3.4M |
| 2025-01-07 | -36.11 | $144.38 | 5.6M |
| 2025-01-06 | -27.01 | $147.41 | 7.1M |
| 2025-01-03 | -46.02 | $141.08 | 7.2M |
| 2025-01-02 | -84.71 | $128.20 | 3.7M |
| 2024-12-31 | -99.25 | $123.36 | 2.7M |
| 2024-12-30 | -92.00 | $125.91 | 2.7M |
| 2024-12-27 | -82.08 | $129.20 | 2.8M |
| 2024-12-26 | -80.60 | $129.69 | 2.5M |
| 2024-12-24 | -74.26 | $131.79 | 3.5M |
| 2024-12-23 | -89.11 | $126.87 | 8.5M |
| 2024-12-20 | -86.30 | $132.15 | 5.6M |
| 2024-12-19 | -90.67 | $132.10 | 6.2M |
| 2024-12-18 | -74.03 | $136.56 | 4.3M |
| 2024-12-17 | -47.70 | $142.80 | 6.4M |
| 2024-12-16 | -37.95 | $145.00 | 6.4M |
| 2024-12-13 | -14.95 | $151.91 | 8.1M |
| 2024-12-12 | -8.46 | $148.00 | 7.3M |
| 2024-12-11 | -7.59 | $143.16 | 4.5M |
| 2024-12-10 | -39.88 | $137.29 | 2.8M |
| 2024-12-09 | -32.21 | $139.64 | 3.5M |
| 2024-12-06 | -36.16 | $140.89 | 3.4M |
| 2024-12-05 | -59.03 | $137.95 | 4.8M |
| 2024-12-04 | -47.19 | $141.30 | 3.0M |
| 2024-12-03 | -50.44 | $140.38 | 4.0M |
| 2024-12-02 | -50.58 | $140.34 | 5.5M |
| 2024-11-29 | -71.97 | $134.29 | 2.5M |
| 2024-11-27 | -75.22 | $133.37 | 5.5M |
| 2024-11-26 | -64.42 | $136.72 | 2.6M |
| 2024-11-25 | -57.48 | $139.68 | 4.7M |
| 2024-11-22 | -69.26 | $135.99 | 3.3M |
| 2024-11-21 | -78.36 | $133.14 | 4.1M |
| 2024-11-20 | -76.57 | $133.70 | 3.9M |
| 2024-11-19 | -78.61 | $133.06 | 4.1M |
| 2024-11-18 | -92.66 | $128.66 | 5.7M |
| 2024-11-15 | -93.78 | $128.73 | 7.7M |
| 2024-11-14 | -93.23 | $136.35 | 4.1M |
| 2024-11-13 | -99.92 | $135.09 | 4.9M |
| 2024-11-12 | -87.77 | $139.92 | 4.3M |
| 2024-11-11 | -79.94 | $141.97 | 7.4M |
| 2024-11-08 | -62.08 | $147.48 | 6.5M |
| 2024-11-07 | -50.28 | $150.65 | 16.4M |
| 2024-11-06 | -72.50 | $144.68 | 10.8M |
| 2024-11-05 | -87.50 | $140.65 | 3.6M |
| 2024-11-04 | -99.11 | $137.53 | 3.3M |
| 2024-11-01 | -88.04 | $141.48 | 4.7M |
| 2024-10-31 | -86.07 | $141.30 | 7.4M |
| 2024-10-30 | -34.66 | $154.40 | 3.8M |
| 2024-10-29 | -22.29 | $157.17 | 5.3M |
| 2024-10-28 | -45.09 | $150.02 | 5.7M |
| 2024-10-25 | -65.08 | $143.75 | 4.4M |
| 2024-10-24 | -73.72 | $141.04 | 5.6M |
| 2024-10-23 | -69.36 | $142.41 | 9.7M |
| 2024-10-22 | -36.93 | $152.58 | 2.9M |
| 2024-10-21 | -37.66 | $152.35 | 6.0M |
| 2024-10-18 | -35.49 | $153.03 | 3.4M |
| 2024-10-17 | -30.48 | $154.60 | 6.0M |
| 2024-10-16 | -37.18 | $152.50 | 5.1M |
| 2024-10-15 | -43.02 | $150.67 | 9.6M |
| 2024-10-14 | -7.46 | $161.82 | 9.1M |
| 2024-10-11 | -4.75 | $151.46 | 3.4M |
| 2024-10-10 | -15.62 | $149.33 | 4.3M |
| 2024-10-09 | -20.21 | $148.43 | 5.5M |
| 2024-10-08 | -36.31 | $143.60 | 3.7M |
| 2024-10-07 | -37.62 | $141.34 | 4.8M |
| 2024-10-04 | -36.65 | $140.55 | 3.8M |
| 2024-10-03 | -37.75 | $138.24 | 3.0M |
| 2024-10-02 | -40.98 | $137.03 | 3.9M |
| 2024-10-01 | -43.52 | $136.08 | 6.0M |
| 2024-09-30 | -25.03 | $143.01 | 4.0M |
| 2024-09-27 | -18.17 | $145.58 | 4.4M |
| 2024-09-26 | -8.62 | $149.16 | 7.0M |
| 2024-09-25 | -9.99 | $146.43 | 6.4M |
| 2024-09-24 | -18.93 | $143.30 | 4.9M |
| 2024-09-23 | -23.44 | $141.72 | 4.6M |
| 2024-09-20 | -31.50 | $138.90 | 7.4M |
| 2024-09-19 | -26.67 | $140.59 | 7.7M |
| 2024-09-18 | -33.04 | $138.36 | 6.3M |
| 2024-09-17 | -37.38 | $136.84 | 5.1M |
| 2024-09-16 | -32.92 | $138.40 | 9.7M |
| 2024-09-13 | -7.31 | $147.37 | 10.9M |
| 2024-09-12 | -8.31 | $139.18 | 7.0M |
| 2024-09-11 | -1.21 | $140.32 | 11.1M |
| 2024-09-10 | -46.80 | $127.22 | 4.9M |
| 2024-09-09 | -54.06 | $125.54 | 7.3M |
| 2024-09-06 | -89.71 | $117.29 | 6.8M |
| 2024-09-05 | -49.68 | $123.09 | 4.7M |
| 2024-09-04 | -54.25 | $120.95 | 6.0M |
| 2024-09-03 | -45.40 | $123.74 | 6.4M |
| 2024-08-30 | -12.49 | $132.88 | 4.8M |
| 2024-08-29 | -14.79 | $131.93 | 9.7M |
| 2024-08-28 | -30.76 | $125.32 | 7.4M |
| 2024-08-27 | -29.25 | $131.20 | 4.2M |
| 2024-08-26 | -33.96 | $128.90 | 6.0M |
| 2024-08-23 | -26.87 | $135.63 | 7.3M |
| 2024-08-22 | -43.82 | $129.72 | 4.7M |
| 2024-08-21 | -41.43 | $131.20 | 6.2M |
| 2024-08-20 | -52.77 | $129.95 | 5.8M |
| 2024-08-19 | -53.44 | $132.31 | 6.3M |
| 2024-08-16 | -56.07 | $130.30 | 6.1M |
| 2024-08-15 | -55.88 | $130.44 | 8.0M |
| 2024-08-14 | -61.79 | $125.92 | 11.1M |
| 2024-08-13 | -64.57 | $123.79 | 8.9M |
| 2024-08-12 | -75.71 | $117.13 | 6.3M |
| 2024-08-09 | -76.64 | $117.00 | 6.4M |
| 2024-08-08 | -75.00 | $118.43 | 9.9M |
| 2024-08-07 | -88.49 | $107.09 | 13.2M |
| 2024-08-06 | -81.58 | $113.39 | 11.4M |
| 2024-08-05 | -85.03 | $110.45 | 15.6M |
| 2024-08-02 | -94.10 | $113.45 | 14.7M |
| 2024-08-01 | -95.28 | $121.51 | 31.2M |
| 2024-07-31 | -74.74 | $144.17 | 16.5M |
| 2024-07-30 | -93.53 | $132.96 | 11.7M |
| 2024-07-29 | -94.54 | $141.44 | 9.6M |
| 2024-07-26 | -81.54 | $149.00 | 8.2M |
| 2024-07-25 | -81.25 | $149.14 | 16.0M |
| 2024-07-24 | -85.05 | $157.68 | 9.3M |
| 2024-07-23 | -43.44 | $171.70 | 8.0M |
| 2024-07-22 | -64.20 | $163.55 | 6.2M |
| 2024-07-19 | -64.59 | $163.40 | 7.1M |
| 2024-07-18 | -77.50 | $158.33 | 11.0M |
| 2024-07-17 | -68.92 | $161.70 | 12.4M |
| 2024-07-16 | -25.43 | $178.77 | 5.8M |
| 2024-07-15 | -28.59 | $177.53 | 5.5M |
| 2024-07-12 | -19.29 | $181.18 | 9.0M |
| 2024-07-11 | -35.73 | $173.19 | 10.7M |
| 2024-07-10 | -4.60 | $186.46 | 7.0M |
| 2024-07-09 | -11.50 | $182.28 | 9.3M |
| 2024-07-08 | -3.12 | $184.70 | 9.5M |
| 2024-07-05 | -2.91 | $181.19 | 14.2M |
| 2024-07-03 | -17.93 | $168.24 | 6.6M |
| 2024-07-02 | -25.45 | $163.46 | 5.8M |
| 2024-07-01 | -33.74 | $158.83 | 8.4M |
| 2024-06-28 | -22.33 | $163.62 | 7.1M |
| 2024-06-27 | -16.92 | $166.94 | 9.0M |
| 2024-06-26 | -20.54 | $164.72 | 11.6M |
| 2024-06-25 | -26.94 | $160.61 | 10.3M |
| 2024-06-24 | -39.93 | $151.07 | 9.3M |
| 2024-06-21 | -25.41 | $160.30 | 21.9M |
| 2024-06-20 | -24.71 | $160.77 | 22.2M |
| 2024-06-18 | -4.69 | $174.13 | 22.3M |
| 2024-06-17 | -12.54 | $160.29 | 12.8M |
| 2024-06-14 | -16.61 | $157.89 | 22.3M |
| 2024-06-13 | -6.52 | $158.05 | 15.4M |
| 2024-06-12 | -6.24 | $155.59 | 17.3M |
| 2024-06-11 | -9.22 | $143.92 | 11.4M |
| 2024-06-10 | -6.53 | $139.91 | 8.9M |
| 2024-06-07 | -12.65 | $136.57 | 6.6M |
| 2024-06-06 | -3.15 | $137.13 | 8.9M |
| 2024-06-05 | -0.46 | $136.67 | 12.6M |
| 2024-06-04 | -12.43 | $125.86 | 6.9M |
| 2024-06-03 | -8.51 | $127.12 | 11.4M |
| 2024-05-31 | -19.35 | $120.52 | 9.1M |
| 2024-05-30 | -17.59 | $120.73 | 6.8M |
| 2024-05-29 | -17.34 | $120.65 | 8.2M |
| 2024-05-28 | -3.38 | $124.94 | 16.2M |
| 2024-05-24 | -16.60 | $114.64 | 4.7M |
| 2024-05-23 | -25.67 | $112.53 | 8.5M |
| 2024-05-22 | -26.10 | $112.43 | 8.4M |
| 2024-05-21 | -16.04 | $114.77 | 10.5M |
| 2024-05-20 | -34.29 | $110.46 | 5.3M |
| 2024-05-17 | -27.68 | $110.35 | 7.5M |
| 2024-05-16 | -12.86 | $114.27 | 6.4M |
| 2024-05-15 | -14.69 | $113.67 | 9.5M |
| 2024-05-14 | -16.27 | $116.65 | 8.0M |
| 2024-05-13 | -18.15 | $117.23 | 16.4M |
| 2024-05-10 | -43.70 | $108.84 | 15.3M |
| 2024-05-09 | -59.80 | $103.59 | 29.4M |
| 2024-05-08 | -55.12 | $106.07 | 15.2M |
| 2024-05-07 | -51.33 | $107.80 | 8.2M |
| 2024-05-06 | -57.09 | $106.98 | 7.5M |
| 2024-05-03 | -67.69 | $101.70 | 5.8M |
| 2024-05-02 | -75.12 | $98.00 | 4.1M |
| 2024-05-01 | -80.56 | $95.29 | 6.1M |
| 2024-04-30 | -68.67 | $101.21 | 3.8M |
| 2024-04-29 | -64.60 | $103.24 | 4.0M |
| 2024-04-26 | -67.19 | $101.95 | 5.7M |
| 2024-04-25 | -75.26 | $97.93 | 6.1M |
| 2024-04-24 | -71.35 | $99.88 | 11.7M |
| 2024-04-23 | -82.44 | $96.04 | 11.2M |
| 2024-04-22 | -87.37 | $93.11 | 15.2M |
| 2024-04-19 | -97.34 | $87.19 | 29.4M |
| 2024-04-18 | -94.48 | $104.92 | 12.0M |
| 2024-04-17 | -98.55 | $107.56 | 19.6M |
| 2024-04-16 | -91.19 | $122.22 | 4.1M |
| 2024-04-15 | -90.79 | $122.32 | 5.0M |
| 2024-04-12 | -74.74 | $126.33 | 5.0M |
| 2024-04-11 | -55.52 | $131.13 | 6.1M |
| 2024-04-10 | -79.34 | $125.18 | 5.0M |
| 2024-04-09 | -72.82 | $126.81 | 13.0M |
| 2024-04-08 | -63.05 | $129.25 | 6.9M |
| 2024-04-05 | -80.78 | $124.82 | 4.5M |
| 2024-04-04 | -96.50 | $122.01 | 5.5M |
| 2024-04-03 | -83.52 | $125.31 | 3.9M |
| 2024-04-02 | -87.57 | $124.28 | 5.0M |
| 2024-04-01 | -79.59 | $126.91 | 5.0M |
| 2024-03-28 | -86.68 | $124.99 | 7.4M |
| 2024-03-27 | -84.35 | $125.62 | 11.3M |
| 2024-03-26 | -75.72 | $127.96 | 21.2M |
| 2024-03-25 | -37.53 | $138.31 | 12.9M |
| 2024-03-22 | -55.26 | $134.15 | 7.0M |
| 2024-03-21 | -57.18 | $133.60 | 7.6M |
| 2024-03-20 | -65.14 | $131.33 | 6.9M |
| 2024-03-19 | -76.50 | $124.59 | 8.1M |
| 2024-03-18 | -58.58 | $129.75 | 6.2M |
| 2024-03-15 | -66.66 | $126.97 | 8.9M |
| 2024-03-14 | -55.07 | $130.96 | 10.1M |
| 2024-03-13 | -54.17 | $131.27 | 9.1M |
| 2024-03-12 | -59.31 | $129.50 | 18.2M |
| 2024-03-11 | -76.81 | $126.74 | 10.2M |
| 2024-03-08 | -52.53 | $131.48 | 14.1M |
| 2024-03-07 | -33.07 | $140.85 | 14.4M |
| 2024-03-06 | -29.44 | $136.99 | 9.1M |
| 2024-03-05 | -32.46 | $134.07 | 9.1M |
| 2024-03-04 | -28.13 | $138.01 | 14.3M |
| 2024-03-01 | -23.81 | $141.62 | 9.9M |
| 2024-02-29 | -24.25 | $141.04 | 10.3M |
| 2024-02-28 | -31.83 | $133.86 | 9.7M |
| 2024-02-27 | -27.51 | $137.95 | 17.5M |
| 2024-02-26 | -18.80 | $146.20 | 26.5M |
| 2024-02-23 | -32.38 | $133.34 | 20.3M |
| 2024-02-22 | -37.46 | $128.53 | 29.5M |
| 2024-02-21 | -42.89 | $123.39 | 22.4M |
| 2024-02-20 | -44.60 | $121.77 | 21.1M |
| 2024-02-16 | -37.66 | $128.34 | 26.1M |
| 2024-02-15 | -32.02 | $133.68 | 35.0M |
| 2024-02-14 | -39.71 | $126.40 | 42.5M |
| 2024-02-13 | -45.22 | $119.98 | 68.6M |
| 2024-02-12 | -15.44 | $148.97 | 111.3M |
| 2024-02-09 | -18.99 | $115.21 | 48.1M |
| 2024-02-08 | -21.19 | $113.89 | 106.5M |
| 2024-02-07 | -22.06 | $77.01 | 22.8M |
| 2024-02-06 | -52.41 | $72.98 | 6.9M |
| 2024-02-05 | -50.23 | $73.27 | 7.3M |
| 2024-02-02 | -66.62 | $71.00 | 4.3M |
| 2024-02-01 | -70.19 | $70.52 | 3.5M |
| 2024-01-31 | -62.51 | $70.67 | 5.1M |
| 2024-01-30 | -53.74 | $71.97 | 4.1M |
| 2024-01-29 | -47.27 | $72.93 | 4.3M |
| 2024-01-26 | -59.14 | $71.17 | 7.1M |
| 2024-01-25 | -40.66 | $73.91 | 8.8M |
| 2024-01-24 | -28.32 | $75.74 | 7.0M |
| 2024-01-23 | -24.21 | $76.35 | 4.1M |
| 2024-01-22 | -19.08 | $77.11 | 7.7M |
| 2024-01-19 | -2.81 | $78.58 | 10.0M |
| 2024-01-18 | -32.69 | $74.23 | 11.3M |
| 2024-01-17 | -64.94 | $69.86 | 7.2M |
| 2024-01-16 | -75.13 | $68.48 | 7.1M |
| 2024-01-12 | -63.91 | $70.00 | 4.0M |
| 2024-01-11 | -55.88 | $69.77 | 6.4M |
| 2024-01-10 | -49.59 | $70.77 | 7.5M |
| 2024-01-09 | -42.61 | $71.88 | 6.0M |
| 2024-01-08 | -35.44 | $72.84 | 9.3M |
| 2024-01-05 | -66.49 | $67.05 | 7.4M |
| 2024-01-04 | -57.79 | $68.39 | 5.8M |
| 2024-01-03 | -58.78 | $67.91 | 7.9M |
| 2024-01-02 | -53.25 | $68.92 | 9.8M |
| 2023-12-29 | -19.19 | $75.15 | 11.2M |
| 2023-12-28 | -4.89 | $77.47 | 9.2M |
| 2023-12-27 | -3.54 | $74.25 | 3.8M |
| 2023-12-26 | -4.33 | $73.41 | 4.0M |
| 2023-12-22 | -8.80 | $72.29 | 5.8M |
| 2023-12-21 | -14.18 | $71.20 | 5.4M |
| 2023-12-20 | -32.81 | $68.40 | 8.2M |
| 2023-12-19 | -15.91 | $69.43 | 3.9M |
| 2023-12-18 | -18.17 | $68.87 | 4.7M |
| 2023-12-15 | -4.88 | $71.03 | 7.1M |
| 2023-12-14 | -5.73 | $70.74 | 11.8M |
| 2023-12-13 | -13.10 | $65.61 | 7.0M |
| 2023-12-12 | -18.01 | $64.71 | 5.7M |
| 2023-12-11 | -15.12 | $64.89 | 7.6M |
| 2023-12-08 | -1.24 | $67.23 | 18.8M |
| 2023-12-07 | -16.42 | $62.44 | 3.1M |
| 2023-12-06 | -25.56 | $61.06 | 5.4M |
| 2023-12-05 | -8.81 | $63.59 | 6.7M |
| 2023-12-04 | -19.80 | $61.93 | 5.0M |
| 2023-12-01 | -6.76 | $63.90 | 5.4M |
| 2023-11-30 | -22.65 | $61.50 | 4.8M |
| 2023-11-29 | -16.31 | $62.21 | 3.6M |
| 2023-11-28 | -16.85 | $61.92 | 4.1M |
| 2023-11-27 | -22.02 | $61.00 | 6.7M |
| 2023-11-24 | -5.84 | $63.88 | 6.0M |
| 2023-11-22 | -17.75 | $61.76 | 15.1M |
| 2023-11-21 | -4.79 | $58.66 | 5.6M |
| 2023-11-20 | -4.62 | $58.68 | 7.8M |
| 2023-11-17 | -11.56 | $54.99 | 3.4M |
| 2023-11-16 | -19.48 | $54.23 | 3.3M |
| 2023-11-15 | -6.98 | $55.43 | 5.8M |
| 2023-11-14 | -27.81 | $53.43 | 3.5M |
| 2023-11-13 | -45.94 | $51.69 | 4.5M |
| 2023-11-10 | -39.90 | $52.27 | 5.8M |
| 2023-11-09 | -47.08 | $51.58 | 15.4M |
| 2023-11-08 | -17.71 | $54.40 | 6.1M |
| 2023-11-07 | -10.78 | $55.27 | 4.5M |
| 2023-11-06 | -32.86 | $53.10 | 2.3M |
| 2023-11-03 | -28.89 | $53.49 | 2.5M |
| 2023-11-02 | -35.71 | $52.82 | 4.8M |
| 2023-11-01 | -59.10 | $50.52 | 3.1M |
| 2023-10-31 | -71.62 | $49.29 | 3.2M |
| 2023-10-30 | -85.76 | $47.90 | 3.7M |
| 2023-10-27 | -73.65 | $49.09 | 2.6M |
| 2023-10-26 | -64.33 | $50.17 | 3.6M |
| 2023-10-25 | -71.43 | $49.44 | 4.5M |
| 2023-10-24 | -42.95 | $52.37 | 7.2M |
| 2023-10-23 | -63.95 | $50.21 | 10.0M |
| 2023-10-20 | -86.69 | $47.87 | 8.1M |
| 2023-10-19 | -97.11 | $49.74 | 4.6M |
| 2023-10-18 | -70.46 | $51.90 | 2.3M |
| 2023-10-17 | -64.84 | $52.29 | 2.5M |
| 2023-10-16 | -67.72 | $52.09 | 3.3M |
| 2023-10-13 | -89.54 | $50.78 | 6.5M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.51
2026-07-17
Close Price
$267.19
Vol: 8.2MAverage Directional Index - Detailed Analysis
Minimum
3.16
Average
23.86
Maximum
58.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.51 | $267.19 | 8.2M |
| 2026-07-16 | 23.54 | $262.01 | 9.8M |
| 2026-07-15 | 23.69 | $277.01 | 5.7M |
| 2026-07-14 | 24.04 | $281.17 | 8.5M |
| 2026-07-13 | 24.56 | $298.99 | 5.3M |
| 2026-07-10 | 25.37 | $323.39 | 2.8M |
| 2026-07-09 | 26.62 | $327.87 | 7.1M |
| 2026-07-08 | 27.94 | $300.24 | 6.1M |
| 2026-07-07 | 28.82 | $300.43 | 7.3M |
| 2026-07-06 | 29.80 | $322.24 | 5.3M |
| 2026-07-02 | 31.28 | $315.28 | 7.6M |
| 2026-07-01 | 32.83 | $337.47 | 5.1M |
| 2026-06-30 | 34.27 | $354.57 | 6.3M |
| 2026-06-29 | 35.61 | $343.58 | 8.4M |
| 2026-06-26 | 37.26 | $334.27 | 7.7M |
| 2026-06-25 | 38.58 | $347.71 | 8.4M |
| 2026-06-24 | 39.72 | $359.08 | 8.7M |
| 2026-06-23 | 41.00 | $366.39 | 11.1M |
| 2026-06-22 | 41.98 | $407.72 | 9.4M |
| 2026-06-18 | 42.15 | $439.46 | 34.2M |
| 2026-06-17 | 41.78 | $418.88 | 11.7M |
| 2026-06-16 | 41.45 | $396.34 | 12.4M |
| 2026-06-15 | 41.27 | $412.55 | 14.0M |
| 2026-06-12 | 41.19 | $380.81 | 16.5M |
| 2026-06-11 | 41.44 | $342.23 | 8.8M |
| 2026-06-10 | 42.24 | $307.43 | 8.0M |
| 2026-06-09 | 43.28 | $324.86 | 13.4M |
| 2026-06-08 | 44.38 | $346.39 | 9.1M |
| 2026-06-05 | 44.44 | $342.93 | 14.9M |
| 2026-06-04 | 44.51 | $393.44 | 10.9M |
| 2026-06-03 | 43.62 | $411.83 | 11.9M |
| 2026-06-02 | 42.46 | $402.71 | 15.5M |
| 2026-06-01 | 40.74 | $408.85 | 20.7M |
| 2026-05-29 | 38.96 | $353.29 | 10.4M |
| 2026-05-28 | 37.53 | $335.27 | 14.4M |
| 2026-05-27 | 36.09 | $302.71 | 9.4M |
| 2026-05-26 | 34.83 | $321.22 | 10.9M |
| 2026-05-22 | 33.51 | $306.51 | 14.0M |
| 2026-05-21 | 32.22 | $298.23 | 21.8M |
| 2026-05-20 | 31.07 | $256.73 | 18.3M |
| 2026-05-19 | 30.45 | $223.15 | 11.2M |
| 2026-05-18 | 30.53 | $215.12 | 8.6M |
| 2026-05-15 | 30.94 | $209.16 | 10.2M |
| 2026-05-14 | 31.11 | $228.50 | 8.5M |
| 2026-05-13 | 31.05 | $221.21 | 8.7M |
| 2026-05-12 | 31.15 | $207.92 | 7.8M |
| 2026-05-11 | 31.42 | $212.65 | 10.5M |
| 2026-05-08 | 31.45 | $213.27 | 11.6M |
| 2026-05-07 | 31.23 | $213.31 | 22.4M |
| 2026-05-06 | 31.01 | $237.30 | 26.3M |
| 2026-05-05 | 30.28 | $208.84 | 8.0M |
| 2026-05-04 | 30.10 | $203.26 | 6.7M |
| 2026-05-01 | 29.90 | $211.18 | 5.0M |
| 2026-04-30 | 29.22 | $210.32 | 7.7M |
| 2026-04-29 | 28.53 | $201.69 | 6.2M |
| 2026-04-28 | 28.07 | $198.65 | 13.4M |
| 2026-04-27 | 27.53 | $215.88 | 13.9M |
| 2026-04-24 | 26.12 | $234.81 | 20.5M |
| 2026-04-23 | 24.11 | $204.61 | 16.9M |
| 2026-04-22 | 22.45 | $196.57 | 13.9M |
| 2026-04-21 | 21.04 | $175.49 | 6.5M |
| 2026-04-20 | 20.08 | $175.10 | 8.6M |
| 2026-04-17 | 19.22 | $166.73 | 5.1M |
| 2026-04-16 | 18.59 | $162.33 | 5.7M |
| 2026-04-15 | 18.02 | $159.34 | 3.7M |
| 2026-04-14 | 17.59 | $161.22 | 6.3M |
| 2026-04-13 | 17.05 | $157.58 | 4.9M |
| 2026-04-10 | 16.72 | $148.93 | 7.4M |
| 2026-04-09 | 16.34 | $149.79 | 5.3M |
| 2026-04-08 | 16.32 | $148.91 | 6.5M |
| 2026-04-07 | 16.31 | $143.86 | 7.1M |
| 2026-04-06 | 16.67 | $148.77 | 4.1M |
| 2026-04-02 | 16.50 | $149.11 | 8.2M |
| 2026-04-01 | 16.40 | $155.07 | 8.3M |
| 2026-03-31 | 15.84 | $151.28 | 10.2M |
| 2026-03-30 | 15.55 | $136.96 | 8.0M |
| 2026-03-27 | 15.52 | $144.13 | 10.3M |
| 2026-03-26 | 15.05 | $154.80 | 15.7M |
| 2026-03-25 | 13.54 | $157.07 | 29.6M |
| 2026-03-24 | 11.95 | $134.96 | 11.0M |
| 2026-03-23 | 11.55 | $136.89 | 8.0M |
| 2026-03-20 | 11.24 | $132.35 | 12.5M |
| 2026-03-19 | 10.91 | $129.82 | 3.5M |
| 2026-03-18 | 11.24 | $128.36 | 4.2M |
| 2026-03-17 | 11.34 | $127.31 | 5.9M |
| 2026-03-16 | 11.60 | $121.70 | 4.4M |
| 2026-03-13 | 12.10 | $115.75 | 2.5M |
| 2026-03-12 | 12.12 | $115.12 | 3.5M |
| 2026-03-11 | 12.13 | $120.10 | 2.5M |
| 2026-03-10 | 12.54 | $120.55 | 3.7M |
| 2026-03-09 | 12.97 | $117.63 | 4.0M |
| 2026-03-06 | 12.91 | $114.38 | 4.3M |
| 2026-03-05 | 13.02 | $120.62 | 3.4M |
| 2026-03-04 | 13.56 | $124.11 | 3.0M |
| 2026-03-03 | 14.15 | $121.72 | 5.3M |
| 2026-03-02 | 14.53 | $124.37 | 3.8M |
| 2026-02-27 | 15.18 | $127.45 | 3.1M |
| 2026-02-26 | 15.42 | $129.26 | 4.1M |
| 2026-02-25 | 15.59 | $131.74 | 4.3M |
| 2026-02-24 | 15.60 | $128.14 | 4.3M |
| 2026-02-23 | 15.75 | $123.78 | 3.4M |
| 2026-02-20 | 16.31 | $125.58 | 4.1M |
| 2026-02-19 | 16.58 | $126.93 | 3.1M |
| 2026-02-18 | 17.13 | $127.24 | 4.3M |
| 2026-02-17 | 17.36 | $126.89 | 4.3M |
| 2026-02-13 | 17.90 | $125.28 | 4.4M |
| 2026-02-12 | 18.46 | $122.19 | 6.0M |
| 2026-02-11 | 18.95 | $125.28 | 4.1M |
| 2026-02-10 | 19.01 | $125.95 | 8.9M |
| 2026-02-09 | 19.09 | $124.61 | 6.8M |
| 2026-02-06 | 19.59 | $123.70 | 15.8M |
| 2026-02-05 | 20.20 | $110.88 | 24.6M |
| 2026-02-04 | 20.84 | $104.90 | 12.2M |
| 2026-02-03 | 20.70 | $104.55 | 7.1M |
| 2026-02-02 | 20.56 | $106.93 | 5.0M |
| 2026-01-30 | 20.61 | $105.36 | 5.0M |
| 2026-01-29 | 20.73 | $108.43 | 6.2M |
| 2026-01-28 | 20.86 | $109.96 | 7.9M |
| 2026-01-27 | 21.40 | $114.88 | 4.5M |
| 2026-01-26 | 22.43 | $114.73 | 3.7M |
| 2026-01-23 | 23.43 | $116.07 | 6.8M |
| 2026-01-22 | 24.52 | $119.20 | 14.2M |
| 2026-01-21 | 25.57 | $113.92 | 13.7M |
| 2026-01-20 | 26.55 | $107.17 | 7.3M |
| 2026-01-16 | 26.80 | $105.78 | 5.3M |
| 2026-01-15 | 26.68 | $105.11 | 5.8M |
| 2026-01-14 | 26.56 | $104.99 | 7.6M |
| 2026-01-13 | 26.10 | $107.84 | 7.7M |
| 2026-01-12 | 25.89 | $111.14 | 4.4M |
| 2026-01-09 | 25.94 | $111.79 | 5.3M |
| 2026-01-08 | 26.00 | $113.08 | 4.7M |
| 2026-01-07 | 26.15 | $115.68 | 5.1M |
| 2026-01-06 | 26.58 | $115.53 | 3.3M |
| 2026-01-05 | 27.12 | $116.11 | 6.9M |
| 2026-01-02 | 27.77 | $114.73 | 6.7M |
| 2025-12-31 | 27.71 | $109.31 | 3.5M |
| 2025-12-30 | 26.99 | $110.86 | 3.6M |
| 2025-12-29 | 26.31 | $110.51 | 3.3M |
| 2025-12-26 | 25.48 | $110.27 | 3.1M |
| 2025-12-24 | 24.72 | $111.55 | 2.2M |
| 2025-12-23 | 23.94 | $112.02 | 7.0M |
| 2025-12-22 | 23.11 | $113.29 | 7.8M |
| 2025-12-19 | 22.38 | $114.03 | 7.9M |
| 2025-12-18 | 21.36 | $113.51 | 5.2M |
| 2025-12-17 | 20.30 | $114.58 | 8.7M |
| 2025-12-16 | 19.17 | $121.10 | 6.2M |
| 2025-12-15 | 18.24 | $124.37 | 6.9M |
| 2025-12-12 | 17.53 | $130.89 | 4.0M |
| 2025-12-11 | 17.23 | $136.14 | 4.2M |
| 2025-12-10 | 17.10 | $141.52 | 1.8M |
| 2025-12-09 | 17.49 | $141.93 | 2.3M |
| 2025-12-08 | 17.85 | $139.78 | 2.2M |
| 2025-12-05 | 18.22 | $141.31 | 2.4M |
| 2025-12-04 | 18.77 | $140.49 | 2.4M |
| 2025-12-03 | 19.10 | $139.19 | 2.2M |
| 2025-12-02 | 19.27 | $136.48 | 2.2M |
| 2025-12-01 | 19.44 | $135.01 | 2.4M |
| 2025-11-28 | 19.35 | $135.56 | 1.6M |
| 2025-11-26 | 19.19 | $132.61 | 2.8M |
| 2025-11-25 | 18.92 | $131.44 | 4.9M |
| 2025-11-24 | 18.45 | $134.71 | 3.4M |
| 2025-11-21 | 18.25 | $131.57 | 6.2M |
| 2025-11-20 | 17.80 | $132.53 | 4.6M |
| 2025-11-19 | 17.69 | $136.99 | 3.5M |
| 2025-11-18 | 17.15 | $136.04 | 4.0M |
| 2025-11-17 | 16.57 | $140.26 | 3.0M |
| 2025-11-14 | 16.23 | $139.77 | 3.7M |
| 2025-11-13 | 15.86 | $140.31 | 6.5M |
| 2025-11-12 | 15.64 | $148.75 | 2.6M |
| 2025-11-11 | 15.91 | $149.74 | 4.1M |
| 2025-11-10 | 16.18 | $154.84 | 3.3M |
| 2025-11-07 | 16.98 | $152.38 | 5.8M |
| 2025-11-06 | 17.52 | $158.25 | 7.1M |
| 2025-11-05 | 18.15 | $160.19 | 6.9M |
| 2025-11-04 | 19.04 | $160.73 | 3.9M |
| 2025-11-03 | 19.66 | $168.68 | 2.2M |
| 2025-10-31 | 19.60 | $169.82 | 3.7M |
| 2025-10-30 | 19.65 | $165.45 | 2.9M |
| 2025-10-29 | 19.88 | $170.39 | 3.1M |
| 2025-10-28 | 19.75 | $173.09 | 3.3M |
| 2025-10-27 | 19.25 | $178.62 | 6.6M |
| 2025-10-24 | 18.59 | $170.68 | 3.7M |
| 2025-10-23 | 18.40 | $166.60 | 2.8M |
| 2025-10-22 | 18.56 | $165.71 | 4.3M |
| 2025-10-21 | 18.73 | $169.38 | 4.8M |
| 2025-10-20 | 18.28 | $171.50 | 3.7M |
| 2025-10-17 | 17.85 | $165.61 | 4.6M |
| 2025-10-16 | 17.61 | $171.19 | 4.6M |
| 2025-10-15 | 16.81 | $170.67 | 7.7M |
| 2025-10-14 | 16.09 | $168.16 | 12.8M |
| 2025-10-13 | 15.28 | $171.94 | 11.2M |
| 2025-10-10 | 14.74 | $154.81 | 8.4M |
| 2025-10-09 | 14.39 | $170.66 | 8.7M |
| 2025-10-08 | 13.13 | $166.77 | 9.0M |
| 2025-10-07 | 11.99 | $159.35 | 5.2M |
| 2025-10-06 | 11.28 | $156.22 | 5.1M |
| 2025-10-03 | 10.57 | $152.64 | 2.5M |
| 2025-10-02 | 10.28 | $152.15 | 3.6M |
| 2025-10-01 | 10.15 | $150.38 | 7.9M |
| 2025-09-30 | 10.12 | $141.49 | 2.6M |
| 2025-09-29 | 10.26 | $139.80 | 3.0M |
| 2025-09-26 | 10.49 | $139.62 | 3.8M |
| 2025-09-25 | 10.60 | $140.65 | 4.3M |
| 2025-09-24 | 10.75 | $144.30 | 4.5M |
| 2025-09-23 | 11.22 | $140.99 | 4.8M |
| 2025-09-22 | 11.71 | $144.48 | 4.7M |
| 2025-09-19 | 12.33 | $142.91 | 8.8M |
| 2025-09-18 | 12.88 | $146.54 | 12.2M |
| 2025-09-17 | 13.46 | $153.37 | 2.5M |
| 2025-09-16 | 13.30 | $153.85 | 2.4M |
| 2025-09-15 | 12.90 | $153.86 | 2.6M |
| 2025-09-12 | 12.52 | $150.64 | 3.6M |
| 2025-09-11 | 12.13 | $154.70 | 6.3M |
| 2025-09-10 | 11.32 | $154.14 | 11.2M |
| 2025-09-09 | 10.75 | $140.80 | 2.1M |
| 2025-09-08 | 11.18 | $139.14 | 2.6M |
| 2025-09-05 | 11.68 | $138.17 | 2.8M |
| 2025-09-04 | 12.15 | $135.48 | 3.3M |
| 2025-09-03 | 12.38 | $131.42 | 3.2M |
| 2025-09-02 | 12.41 | $132.34 | 5.8M |
| 2025-08-29 | 12.44 | $138.31 | 3.6M |
| 2025-08-28 | 13.07 | $142.55 | 2.9M |
| 2025-08-27 | 13.54 | $140.66 | 2.5M |
| 2025-08-26 | 14.21 | $140.26 | 2.5M |
| 2025-08-25 | 14.95 | $137.78 | 1.9M |
| 2025-08-22 | 15.51 | $137.92 | 4.0M |
| 2025-08-21 | 16.10 | $133.28 | 4.1M |
| 2025-08-20 | 16.08 | $131.16 | 5.8M |
| 2025-08-19 | 16.00 | $134.01 | 4.8M |
| 2025-08-18 | 16.44 | $141.06 | 2.9M |
| 2025-08-15 | 17.23 | $138.91 | 3.4M |
| 2025-08-14 | 18.09 | $140.55 | 4.9M |
| 2025-08-13 | 18.89 | $141.60 | 3.3M |
| 2025-08-12 | 19.77 | $142.39 | 4.0M |
| 2025-08-11 | 20.74 | $141.05 | 5.7M |
| 2025-08-08 | 21.77 | $138.50 | 3.5M |
| 2025-08-07 | 22.23 | $135.57 | 4.3M |
| 2025-08-06 | 22.72 | $136.12 | 3.2M |
| 2025-08-05 | 23.07 | $137.23 | 4.4M |
| 2025-08-04 | 23.44 | $140.05 | 4.9M |
| 2025-08-01 | 24.03 | $137.58 | 7.7M |
| 2025-07-31 | 24.60 | $141.38 | 22.6M |
| 2025-07-30 | 25.45 | $163.32 | 4.9M |
| 2025-07-29 | 25.23 | $163.47 | 3.5M |
| 2025-07-28 | 25.00 | $164.37 | 4.0M |
| 2025-07-25 | 24.61 | $163.17 | 3.2M |
| 2025-07-24 | 24.33 | $159.99 | 2.2M |
| 2025-07-23 | 24.22 | $159.28 | 3.4M |
| 2025-07-22 | 24.23 | $156.50 | 5.2M |
| 2025-07-21 | 24.24 | $161.92 | 5.5M |
| 2025-07-18 | 23.73 | $156.74 | 4.9M |
| 2025-07-17 | 23.34 | $157.18 | 4.9M |
| 2025-07-16 | 23.07 | $153.90 | 7.5M |
| 2025-07-15 | 23.05 | $147.11 | 4.2M |
| 2025-07-14 | 23.36 | $144.54 | 5.9M |
| 2025-07-11 | 24.00 | $145.94 | 4.0M |
| 2025-07-10 | 24.31 | $148.55 | 3.7M |
| 2025-07-09 | 24.79 | $148.02 | 3.8M |
| 2025-07-08 | 25.08 | $147.79 | 4.2M |
| 2025-07-07 | 25.57 | $146.88 | 7.0M |
| 2025-07-03 | 26.09 | $155.09 | 2.5M |
| 2025-07-02 | 25.74 | $154.63 | 5.0M |
| 2025-07-01 | 25.50 | $156.33 | 6.4M |
| 2025-06-30 | 25.08 | $161.74 | 5.5M |
| 2025-06-27 | 23.69 | $165.46 | 7.5M |
| 2025-06-26 | 22.31 | $158.15 | 4.5M |
| 2025-06-25 | 21.15 | $157.31 | 4.8M |
| 2025-06-24 | 19.95 | $156.41 | 5.6M |
| 2025-06-23 | 18.82 | $149.33 | 4.7M |
| 2025-06-20 | 18.07 | $145.04 | 3.8M |
| 2025-06-18 | 17.35 | $146.05 | 3.6M |
| 2025-06-17 | 16.62 | $144.72 | 5.9M |
| 2025-06-16 | 15.86 | $142.04 | 4.2M |
| 2025-06-13 | 15.41 | $135.55 | 3.3M |
| 2025-06-12 | 15.29 | $138.62 | 3.2M |
| 2025-06-11 | 14.88 | $140.38 | 3.6M |
| 2025-06-10 | 14.25 | $140.63 | 4.5M |
| 2025-06-09 | 13.77 | $138.61 | 6.9M |
| 2025-06-06 | 13.29 | $133.11 | 3.2M |
| 2025-06-05 | 13.20 | $129.55 | 3.6M |
| 2025-06-04 | 13.18 | $130.36 | 2.5M |
| 2025-06-03 | 13.43 | $128.78 | 3.4M |
| 2025-06-02 | 13.70 | $126.06 | 3.3M |
| 2025-05-30 | 14.22 | $124.54 | 5.8M |
| 2025-05-29 | 14.77 | $128.10 | 7.4M |
| 2025-05-28 | 14.90 | $135.54 | 5.9M |
| 2025-05-27 | 14.35 | $133.96 | 5.5M |
| 2025-05-23 | 13.93 | $127.18 | 3.0M |
| 2025-05-22 | 14.09 | $129.28 | 2.4M |
| 2025-05-21 | 13.84 | $130.45 | 4.8M |
| 2025-05-20 | 13.56 | $131.04 | 3.1M |
| 2025-05-19 | 13.52 | $132.05 | 4.2M |
| 2025-05-16 | 13.47 | $135.96 | 4.8M |
| 2025-05-15 | 13.09 | $133.07 | 5.4M |
| 2025-05-14 | 12.75 | $133.45 | 8.9M |
| 2025-05-13 | 12.41 | $126.68 | 7.6M |
| 2025-05-12 | 12.45 | $124.81 | 7.6M |
| 2025-05-09 | 12.75 | $115.80 | 5.4M |
| 2025-05-08 | 13.24 | $116.52 | 15.7M |
| 2025-05-07 | 13.76 | $124.19 | 9.2M |
| 2025-05-06 | 14.18 | $122.44 | 4.2M |
| 2025-05-05 | 14.68 | $121.95 | 3.5M |
| 2025-05-02 | 15.00 | $123.27 | 5.1M |
| 2025-05-01 | 15.34 | $115.40 | 7.0M |
| 2025-04-30 | 16.01 | $114.05 | 3.7M |
| 2025-04-29 | 16.57 | $111.65 | 2.0M |
| 2025-04-28 | 17.42 | $112.08 | 3.2M |
| 2025-04-25 | 18.31 | $113.34 | 3.9M |
| 2025-04-24 | 19.21 | $112.01 | 5.0M |
| 2025-04-23 | 20.12 | $105.16 | 5.1M |
| 2025-04-22 | 20.88 | $100.55 | 3.8M |
| 2025-04-21 | 21.04 | $96.83 | 4.2M |
| 2025-04-17 | 21.07 | $100.73 | 3.1M |
| 2025-04-16 | 21.30 | $101.00 | 4.9M |
| 2025-04-15 | 21.51 | $103.80 | 3.1M |
| 2025-04-14 | 22.00 | $105.06 | 3.7M |
| 2025-04-11 | 22.53 | $103.99 | 6.5M |
| 2025-04-10 | 22.80 | $100.46 | 8.6M |
| 2025-04-09 | 22.80 | $106.59 | 13.9M |
| 2025-04-08 | 22.80 | $85.82 | 8.4M |
| 2025-04-07 | 21.82 | $88.63 | 9.1M |
| 2025-04-04 | 20.57 | $87.71 | 12.5M |
| 2025-04-03 | 19.41 | $97.72 | 8.1M |
| 2025-04-02 | 18.76 | $108.14 | 2.4M |
| 2025-04-01 | 18.47 | $106.98 | 4.2M |
| 2025-03-31 | 18.00 | $106.79 | 4.7M |
| 2025-03-28 | 17.35 | $107.80 | 4.6M |
| 2025-03-27 | 16.97 | $112.47 | 4.2M |
| 2025-03-26 | 16.72 | $114.93 | 4.9M |
| 2025-03-25 | 16.76 | $124.28 | 1.9M |
| 2025-03-24 | 17.45 | $124.85 | 4.3M |
| 2025-03-21 | 18.18 | $119.07 | 2.6M |
| 2025-03-20 | 18.32 | $119.07 | 2.3M |
| 2025-03-19 | 18.50 | $117.91 | 3.7M |
| 2025-03-18 | 18.72 | $119.72 | 3.1M |
| 2025-03-17 | 18.96 | $121.37 | 3.4M |
| 2025-03-14 | 19.31 | $117.94 | 4.6M |
| 2025-03-13 | 19.26 | $112.05 | 4.5M |
| 2025-03-12 | 18.85 | $112.70 | 5.3M |
| 2025-03-11 | 18.54 | $111.49 | 8.1M |
| 2025-03-10 | 18.21 | $116.38 | 7.3M |
| 2025-03-07 | 18.08 | $125.55 | 6.5M |
| 2025-03-06 | 18.12 | $117.92 | 5.0M |
| 2025-03-05 | 17.82 | $124.78 | 4.6M |
| 2025-03-04 | 17.63 | $122.49 | 8.1M |
| 2025-03-03 | 17.44 | $121.10 | 7.4M |
| 2025-02-28 | 17.35 | $131.69 | 4.3M |
| 2025-02-27 | 17.64 | $130.34 | 4.8M |
| 2025-02-26 | 18.10 | $138.97 | 3.3M |
| 2025-02-25 | 19.05 | $136.70 | 5.8M |
| 2025-02-24 | 19.92 | $140.53 | 3.8M |
| 2025-02-21 | 20.78 | $144.84 | 4.9M |
| 2025-02-20 | 21.29 | $150.85 | 3.9M |
| 2025-02-19 | 21.55 | $154.36 | 5.2M |
| 2025-02-18 | 21.45 | $160.32 | 4.8M |
| 2025-02-14 | 21.07 | $159.54 | 6.1M |
| 2025-02-13 | 20.63 | $164.83 | 11.4M |
| 2025-02-12 | 20.17 | $155.41 | 3.5M |
| 2025-02-11 | 20.16 | $157.74 | 3.1M |
| 2025-02-10 | 19.90 | $160.84 | 3.4M |
| 2025-02-07 | 19.53 | $162.51 | 5.9M |
| 2025-02-06 | 18.96 | $167.47 | 11.9M |
| 2025-02-05 | 18.37 | $173.26 | 13.4M |
| 2025-02-04 | 17.47 | $162.20 | 5.1M |
| 2025-02-03 | 16.93 | $155.65 | 4.1M |
| 2025-01-31 | 16.54 | $159.55 | 8.0M |
| 2025-01-30 | 16.02 | $153.23 | 4.5M |
| 2025-01-29 | 15.83 | $147.60 | 2.8M |
| 2025-01-28 | 15.78 | $149.47 | 5.6M |
| 2025-01-27 | 15.79 | $145.96 | 11.7M |
| 2025-01-24 | 15.80 | $162.52 | 6.5M |
| 2025-01-23 | 14.31 | $166.56 | 16.5M |
| 2025-01-22 | 12.74 | $179.93 | 27.2M |
| 2025-01-21 | 11.09 | $155.20 | 6.8M |
| 2025-01-17 | 10.45 | $149.26 | 4.2M |
| 2025-01-16 | 10.09 | $147.52 | 4.4M |
| 2025-01-15 | 9.81 | $147.40 | 4.8M |
| 2025-01-14 | 9.63 | $140.06 | 3.2M |
| 2025-01-13 | 9.77 | $137.07 | 3.3M |
| 2025-01-10 | 10.28 | $140.49 | 3.2M |
| 2025-01-08 | 10.56 | $145.20 | 3.4M |
| 2025-01-07 | 10.52 | $144.38 | 5.6M |
| 2025-01-06 | 10.47 | $147.41 | 7.1M |
| 2025-01-03 | 10.21 | $141.08 | 7.2M |
| 2025-01-02 | 10.51 | $128.20 | 3.7M |
| 2024-12-31 | 10.30 | $123.36 | 2.7M |
| 2024-12-30 | 9.79 | $125.91 | 2.7M |
| 2024-12-27 | 9.37 | $129.20 | 2.8M |
| 2024-12-26 | 9.06 | $129.69 | 2.5M |
| 2024-12-24 | 8.94 | $131.79 | 3.5M |
| 2024-12-23 | 8.80 | $126.87 | 8.5M |
| 2024-12-20 | 8.40 | $132.15 | 5.6M |
| 2024-12-19 | 8.31 | $132.10 | 6.2M |
| 2024-12-18 | 8.49 | $136.56 | 4.3M |
| 2024-12-17 | 8.85 | $142.80 | 6.4M |
| 2024-12-16 | 9.13 | $145.00 | 6.4M |
| 2024-12-13 | 9.08 | $151.91 | 8.1M |
| 2024-12-12 | 8.17 | $148.00 | 7.3M |
| 2024-12-11 | 7.65 | $143.16 | 4.5M |
| 2024-12-10 | 7.55 | $137.29 | 2.8M |
| 2024-12-09 | 7.76 | $139.64 | 3.5M |
| 2024-12-06 | 7.93 | $140.89 | 3.4M |
| 2024-12-05 | 8.19 | $137.95 | 4.8M |
| 2024-12-04 | 8.37 | $141.30 | 3.0M |
| 2024-12-03 | 8.25 | $140.38 | 4.0M |
| 2024-12-02 | 8.29 | $140.34 | 5.5M |
| 2024-11-29 | 8.40 | $134.29 | 2.5M |
| 2024-11-27 | 8.84 | $133.37 | 5.5M |
| 2024-11-26 | 9.15 | $136.72 | 2.6M |
| 2024-11-25 | 9.30 | $139.68 | 4.7M |
| 2024-11-22 | 9.22 | $135.99 | 3.3M |
| 2024-11-21 | 9.61 | $133.14 | 4.1M |
| 2024-11-20 | 10.02 | $133.70 | 3.9M |
| 2024-11-19 | 10.28 | $133.06 | 4.1M |
| 2024-11-18 | 10.54 | $128.66 | 5.7M |
| 2024-11-15 | 10.50 | $128.73 | 7.7M |
| 2024-11-14 | 10.50 | $136.35 | 4.1M |
| 2024-11-13 | 11.02 | $135.09 | 4.9M |
| 2024-11-12 | 11.54 | $139.92 | 4.3M |
| 2024-11-11 | 11.91 | $141.97 | 7.4M |
| 2024-11-08 | 12.20 | $147.48 | 6.5M |
| 2024-11-07 | 12.03 | $150.65 | 16.4M |
| 2024-11-06 | 11.85 | $144.68 | 10.8M |
| 2024-11-05 | 12.23 | $140.65 | 3.6M |
| 2024-11-04 | 12.75 | $137.53 | 3.3M |
| 2024-11-01 | 13.30 | $141.48 | 4.7M |
| 2024-10-31 | 13.88 | $141.30 | 7.4M |
| 2024-10-30 | 14.52 | $154.40 | 3.8M |
| 2024-10-29 | 14.38 | $157.17 | 5.3M |
| 2024-10-28 | 14.22 | $150.02 | 5.7M |
| 2024-10-25 | 14.38 | $143.75 | 4.4M |
| 2024-10-24 | 15.06 | $141.04 | 5.6M |
| 2024-10-23 | 15.78 | $142.41 | 9.7M |
| 2024-10-22 | 16.51 | $152.58 | 2.9M |
| 2024-10-21 | 16.48 | $152.35 | 6.0M |
| 2024-10-18 | 16.46 | $153.03 | 3.4M |
| 2024-10-17 | 16.19 | $154.60 | 6.0M |
| 2024-10-16 | 15.70 | $152.50 | 5.1M |
| 2024-10-15 | 15.40 | $150.67 | 9.6M |
| 2024-10-14 | 15.08 | $161.82 | 9.1M |
| 2024-10-11 | 14.17 | $151.46 | 3.4M |
| 2024-10-10 | 13.92 | $149.33 | 4.3M |
| 2024-10-09 | 13.68 | $148.43 | 5.5M |
| 2024-10-08 | 13.66 | $143.60 | 3.7M |
| 2024-10-07 | 13.96 | $141.34 | 4.8M |
| 2024-10-04 | 14.28 | $140.55 | 3.8M |
| 2024-10-03 | 14.82 | $138.24 | 3.0M |
| 2024-10-02 | 15.44 | $137.03 | 3.9M |
| 2024-10-01 | 16.25 | $136.08 | 6.0M |
| 2024-09-30 | 16.87 | $143.01 | 4.0M |
| 2024-09-27 | 17.14 | $145.58 | 4.4M |
| 2024-09-26 | 17.12 | $149.16 | 7.0M |
| 2024-09-25 | 17.09 | $146.43 | 6.4M |
| 2024-09-24 | 17.22 | $143.30 | 4.9M |
| 2024-09-23 | 17.66 | $141.72 | 4.6M |
| 2024-09-20 | 18.20 | $138.90 | 7.4M |
| 2024-09-19 | 18.94 | $140.59 | 7.7M |
| 2024-09-18 | 19.53 | $138.36 | 6.3M |
| 2024-09-17 | 20.43 | $136.84 | 5.1M |
| 2024-09-16 | 21.40 | $138.40 | 9.7M |
| 2024-09-13 | 22.41 | $147.37 | 10.9M |
| 2024-09-12 | 23.17 | $139.18 | 7.0M |
| 2024-09-11 | 24.30 | $140.32 | 11.1M |
| 2024-09-10 | 25.44 | $127.22 | 4.9M |
| 2024-09-09 | 25.77 | $125.54 | 7.3M |
| 2024-09-06 | 25.94 | $117.29 | 6.8M |
| 2024-09-05 | 25.79 | $123.09 | 4.7M |
| 2024-09-04 | 25.81 | $120.95 | 6.0M |
| 2024-09-03 | 25.73 | $123.74 | 6.4M |
| 2024-08-30 | 25.88 | $132.88 | 4.8M |
| 2024-08-29 | 26.56 | $131.93 | 9.7M |
| 2024-08-28 | 27.10 | $125.32 | 7.4M |
| 2024-08-27 | 27.40 | $131.20 | 4.2M |
| 2024-08-26 | 27.89 | $128.90 | 6.0M |
| 2024-08-23 | 28.51 | $135.63 | 7.3M |
| 2024-08-22 | 29.30 | $129.72 | 4.7M |
| 2024-08-21 | 29.80 | $131.20 | 6.2M |
| 2024-08-20 | 30.17 | $129.95 | 5.8M |
| 2024-08-19 | 30.56 | $132.31 | 6.3M |
| 2024-08-16 | 30.75 | $130.30 | 6.1M |
| 2024-08-15 | 31.10 | $130.44 | 8.0M |
| 2024-08-14 | 31.40 | $125.92 | 11.1M |
| 2024-08-13 | 31.62 | $123.79 | 8.9M |
| 2024-08-12 | 31.51 | $117.13 | 6.3M |
| 2024-08-09 | 31.14 | $117.00 | 6.4M |
| 2024-08-08 | 30.63 | $118.43 | 9.9M |
| 2024-08-07 | 29.99 | $107.09 | 13.2M |
| 2024-08-06 | 29.31 | $113.39 | 11.4M |
| 2024-08-05 | 28.66 | $110.45 | 15.6M |
| 2024-08-02 | 27.71 | $113.45 | 14.7M |
| 2024-08-01 | 27.00 | $121.51 | 31.2M |
| 2024-07-31 | 26.53 | $144.17 | 16.5M |
| 2024-07-30 | 26.78 | $132.96 | 11.7M |
| 2024-07-29 | 26.81 | $141.44 | 9.6M |
| 2024-07-26 | 27.25 | $149.00 | 8.2M |
| 2024-07-25 | 28.05 | $149.14 | 16.0M |
| 2024-07-24 | 28.89 | $157.68 | 9.3M |
| 2024-07-23 | 30.06 | $171.70 | 8.0M |
| 2024-07-22 | 30.97 | $163.55 | 6.2M |
| 2024-07-19 | 32.18 | $163.40 | 7.1M |
| 2024-07-18 | 33.68 | $158.33 | 11.0M |
| 2024-07-17 | 35.26 | $161.70 | 12.4M |
| 2024-07-16 | 36.28 | $178.77 | 5.8M |
| 2024-07-15 | 36.45 | $177.53 | 5.5M |
| 2024-07-12 | 36.22 | $181.18 | 9.0M |
| 2024-07-11 | 36.00 | $173.19 | 10.7M |
| 2024-07-10 | 35.77 | $186.46 | 7.0M |
| 2024-07-09 | 35.01 | $182.28 | 9.3M |
| 2024-07-08 | 34.16 | $184.70 | 9.5M |
| 2024-07-05 | 33.33 | $181.19 | 14.2M |
| 2024-07-03 | 32.58 | $168.24 | 6.6M |
| 2024-07-02 | 32.21 | $163.46 | 5.8M |
| 2024-07-01 | 32.12 | $158.83 | 8.4M |
| 2024-06-28 | 32.03 | $163.62 | 7.1M |
| 2024-06-27 | 30.99 | $166.94 | 9.0M |
| 2024-06-26 | 29.96 | $164.72 | 11.6M |
| 2024-06-25 | 28.95 | $160.61 | 10.3M |
| 2024-06-24 | 28.06 | $151.07 | 9.3M |
| 2024-06-21 | 27.27 | $160.30 | 21.9M |
| 2024-06-20 | 26.37 | $160.77 | 22.2M |
| 2024-06-18 | 24.98 | $174.13 | 22.3M |
| 2024-06-17 | 23.18 | $160.29 | 12.8M |
| 2024-06-14 | 21.73 | $157.89 | 22.3M |
| 2024-06-13 | 20.22 | $158.05 | 15.4M |
| 2024-06-12 | 18.85 | $155.59 | 17.3M |
| 2024-06-11 | 17.51 | $143.92 | 11.4M |
| 2024-06-10 | 16.63 | $139.91 | 8.9M |
| 2024-06-07 | 16.00 | $136.57 | 6.6M |
| 2024-06-06 | 15.03 | $137.13 | 8.9M |
| 2024-06-05 | 14.15 | $136.67 | 12.6M |
| 2024-06-04 | 13.31 | $125.86 | 6.9M |
| 2024-06-03 | 13.00 | $127.12 | 11.4M |
| 2024-05-31 | 12.67 | $120.52 | 9.1M |
| 2024-05-30 | 12.76 | $120.73 | 6.8M |
| 2024-05-29 | 12.68 | $120.65 | 8.2M |
| 2024-05-28 | 12.47 | $124.94 | 16.2M |
| 2024-05-24 | 12.25 | $114.64 | 4.7M |
| 2024-05-23 | 12.80 | $112.53 | 8.5M |
| 2024-05-22 | 13.37 | $112.43 | 8.4M |
| 2024-05-21 | 13.87 | $114.77 | 10.5M |
| 2024-05-20 | 14.52 | $110.46 | 5.3M |
| 2024-05-17 | 15.01 | $110.35 | 7.5M |
| 2024-05-16 | 15.60 | $114.27 | 6.4M |
| 2024-05-15 | 16.30 | $113.67 | 9.5M |
| 2024-05-14 | 17.03 | $116.65 | 8.0M |
| 2024-05-13 | 17.67 | $117.23 | 16.4M |
| 2024-05-10 | 18.34 | $108.84 | 15.3M |
| 2024-05-09 | 19.07 | $103.59 | 29.4M |
| 2024-05-08 | 19.57 | $106.07 | 15.2M |
| 2024-05-07 | 20.57 | $107.80 | 8.2M |
| 2024-05-06 | 21.54 | $106.98 | 7.5M |
| 2024-05-03 | 22.66 | $101.70 | 5.8M |
| 2024-05-02 | 23.58 | $98.00 | 4.1M |
| 2024-05-01 | 24.25 | $95.29 | 6.1M |
| 2024-04-30 | 24.95 | $101.21 | 3.8M |
| 2024-04-29 | 26.03 | $103.24 | 4.0M |
| 2024-04-26 | 27.05 | $101.95 | 5.7M |
| 2024-04-25 | 28.04 | $97.93 | 6.1M |
| 2024-04-24 | 28.91 | $99.88 | 11.7M |
| 2024-04-23 | 29.91 | $96.04 | 11.2M |
| 2024-04-22 | 30.60 | $93.11 | 15.2M |
| 2024-04-19 | 31.03 | $87.19 | 29.4M |
| 2024-04-18 | 31.49 | $104.92 | 12.0M |
| 2024-04-17 | 32.87 | $107.56 | 19.6M |
| 2024-04-16 | 34.59 | $122.22 | 4.1M |
| 2024-04-15 | 35.32 | $122.32 | 5.0M |
| 2024-04-12 | 36.07 | $126.33 | 5.0M |
| 2024-04-11 | 36.47 | $131.13 | 6.1M |
| 2024-04-10 | 36.87 | $125.18 | 5.0M |
| 2024-04-09 | 37.48 | $126.81 | 13.0M |
| 2024-04-08 | 38.07 | $129.25 | 6.9M |
| 2024-04-05 | 38.94 | $124.82 | 4.5M |
| 2024-04-04 | 40.12 | $122.01 | 5.5M |
| 2024-04-03 | 41.22 | $125.31 | 3.9M |
| 2024-04-02 | 42.48 | $124.28 | 5.0M |
| 2024-04-01 | 43.83 | $126.91 | 5.0M |
| 2024-03-28 | 44.99 | $124.99 | 7.4M |
| 2024-03-27 | 46.23 | $125.62 | 11.3M |
| 2024-03-26 | 47.53 | $127.96 | 21.2M |
| 2024-03-25 | 48.63 | $138.31 | 12.9M |
| 2024-03-22 | 49.02 | $134.15 | 7.0M |
| 2024-03-21 | 49.70 | $133.60 | 7.6M |
| 2024-03-20 | 50.42 | $131.33 | 6.9M |
| 2024-03-19 | 51.36 | $124.59 | 8.1M |
| 2024-03-18 | 52.54 | $129.75 | 6.2M |
| 2024-03-15 | 53.31 | $126.97 | 8.9M |
| 2024-03-14 | 54.13 | $130.96 | 10.1M |
| 2024-03-13 | 54.87 | $131.27 | 9.1M |
| 2024-03-12 | 55.77 | $129.50 | 18.2M |
| 2024-03-11 | 56.80 | $126.74 | 10.2M |
| 2024-03-08 | 57.70 | $131.48 | 14.1M |
| 2024-03-07 | 58.13 | $140.85 | 14.4M |
| 2024-03-06 | 57.97 | $136.99 | 9.1M |
| 2024-03-05 | 57.96 | $134.07 | 9.1M |
| 2024-03-04 | 58.02 | $138.01 | 14.3M |
| 2024-03-01 | 57.41 | $141.62 | 9.9M |
| 2024-02-29 | 56.84 | $141.04 | 10.3M |
| 2024-02-28 | 56.29 | $133.86 | 9.7M |
| 2024-02-27 | 55.80 | $137.95 | 17.5M |
| 2024-02-26 | 54.78 | $146.20 | 26.5M |
| 2024-02-23 | 53.61 | $133.34 | 20.3M |
| 2024-02-22 | 52.55 | $128.53 | 29.5M |
| 2024-02-21 | 51.43 | $123.39 | 22.4M |
| 2024-02-20 | 50.45 | $121.77 | 21.1M |
| 2024-02-16 | 49.45 | $128.34 | 26.1M |
| 2024-02-15 | 47.66 | $133.68 | 35.0M |
| 2024-02-14 | 45.80 | $126.40 | 42.5M |
| 2024-02-13 | 43.83 | $119.98 | 68.6M |
| 2024-02-12 | 41.76 | $148.97 | 111.3M |
| 2024-02-09 | 39.44 | $115.21 | 48.1M |
| 2024-02-08 | 37.47 | $113.89 | 106.5M |
| 2024-02-07 | 35.41 | $77.01 | 22.8M |
| 2024-02-06 | 35.30 | $72.98 | 6.9M |
| 2024-02-05 | 35.45 | $73.27 | 7.3M |
| 2024-02-02 | 35.74 | $71.00 | 4.3M |
| 2024-02-01 | 36.37 | $70.52 | 3.5M |
| 2024-01-31 | 37.02 | $70.67 | 5.1M |
| 2024-01-30 | 37.65 | $71.97 | 4.1M |
| 2024-01-29 | 38.05 | $72.93 | 4.3M |
| 2024-01-26 | 38.61 | $71.17 | 7.1M |
| 2024-01-25 | 39.20 | $73.91 | 8.8M |
| 2024-01-24 | 39.31 | $75.74 | 7.0M |
| 2024-01-23 | 39.63 | $76.35 | 4.1M |
| 2024-01-22 | 39.82 | $77.11 | 7.7M |
| 2024-01-19 | 39.81 | $78.58 | 10.0M |
| 2024-01-18 | 39.88 | $74.23 | 11.3M |
| 2024-01-17 | 40.38 | $69.86 | 7.2M |
| 2024-01-16 | 41.52 | $68.48 | 7.1M |
| 2024-01-12 | 42.52 | $70.00 | 4.0M |
| 2024-01-11 | 43.27 | $69.77 | 6.4M |
| 2024-01-10 | 44.05 | $70.77 | 7.5M |
| 2024-01-09 | 44.52 | $71.88 | 6.0M |
| 2024-01-08 | 45.16 | $72.84 | 9.3M |
| 2024-01-05 | 45.83 | $67.05 | 7.4M |
| 2024-01-04 | 46.85 | $68.39 | 5.8M |
| 2024-01-03 | 48.01 | $67.91 | 7.9M |
| 2024-01-02 | 49.37 | $68.92 | 9.8M |
| 2023-12-29 | 50.17 | $75.15 | 11.2M |
| 2023-12-28 | 49.39 | $77.47 | 9.2M |
| 2023-12-27 | 48.59 | $74.25 | 3.8M |
| 2023-12-26 | 48.00 | $73.41 | 4.0M |
| 2023-12-22 | 47.43 | $72.29 | 5.8M |
| 2023-12-21 | 46.88 | $71.20 | 5.4M |
| 2023-12-20 | 46.42 | $68.40 | 8.2M |
| 2023-12-19 | 45.93 | $69.43 | 3.9M |
| 2023-12-18 | 45.61 | $68.87 | 4.7M |
| 2023-12-15 | 45.32 | $71.03 | 7.1M |
| 2023-12-14 | 44.68 | $70.74 | 11.8M |
| 2023-12-13 | 44.01 | $65.61 | 7.0M |
| 2023-12-12 | 43.72 | $64.71 | 5.7M |
| 2023-12-11 | 43.28 | $64.89 | 7.6M |
| 2023-12-08 | 42.54 | $67.23 | 18.8M |
| 2023-12-07 | 41.76 | $62.44 | 3.1M |
| 2023-12-06 | 41.30 | $61.06 | 5.4M |
| 2023-12-05 | 40.81 | $63.59 | 6.7M |
| 2023-12-04 | 40.33 | $61.93 | 5.0M |
| 2023-12-01 | 39.85 | $63.90 | 5.4M |
| 2023-11-30 | 39.33 | $61.50 | 4.8M |
| 2023-11-29 | 38.85 | $62.21 | 3.6M |
| 2023-11-28 | 38.17 | $61.92 | 4.1M |
| 2023-11-27 | 37.51 | $61.00 | 6.7M |
| 2023-11-24 | 36.77 | $63.88 | 6.0M |
| 2023-11-22 | 35.91 | $61.76 | 15.1M |
| 2023-11-21 | 35.00 | $58.66 | 5.6M |
| 2023-11-20 | 34.44 | $58.68 | 7.8M |
| 2023-11-17 | 33.84 | $54.99 | 3.4M |
| 2023-11-16 | 33.47 | $54.23 | 3.3M |
| 2023-11-15 | 33.08 | $55.43 | 5.8M |
| 2023-11-14 | 32.56 | $53.43 | 3.5M |
| 2023-11-13 | 32.20 | $51.69 | 4.5M |
| 2023-11-10 | 31.89 | $52.27 | 5.8M |
| 2023-11-09 | 31.50 | $51.58 | 15.4M |
| 2023-11-08 | 31.11 | $54.40 | 6.1M |
| 2023-11-07 | 30.14 | $55.27 | 4.5M |
| 2023-11-06 | 29.12 | $53.10 | 2.3M |
| 2023-11-03 | 28.14 | $53.49 | 2.5M |
| 2023-11-02 | 27.13 | $52.82 | 4.8M |
| 2023-11-01 | 26.09 | $50.52 | 3.1M |
| 2023-10-31 | 25.15 | $49.29 | 3.2M |
| 2023-10-30 | 24.20 | $47.90 | 3.7M |
| 2023-10-27 | 23.18 | $49.09 | 2.6M |
| 2023-10-26 | 21.92 | $50.17 | 3.6M |
| 2023-10-25 | 20.51 | $49.44 | 4.5M |
| 2023-10-24 | 19.02 | $52.37 | 7.2M |
| 2023-10-23 | 17.26 | $50.21 | 10.0M |
| 2023-10-20 | 15.43 | $47.87 | 8.1M |
| 2023-10-19 | 13.59 | $49.74 | 4.6M |
| 2023-10-18 | 11.32 | $51.90 | 2.3M |
| 2023-10-17 | 8.73 | $52.29 | 2.5M |
| 2023-10-16 | 6.01 | $52.09 | 3.3M |
| 2023-10-13 | 3.16 | $50.78 | 6.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected