Is Argonaut Gold Inc. (ARNGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Argonaut Gold Inc. (ARNGF) research center and poll results.
OTC : ARNGF
Argonaut Gold Inc.
$0.36935 USD
$0.01 (2.6%)
- Volume
- 1.34M
- Average Volume
- 301.1K
- Market Capitalization
- $468.73M
- P/E Ratio
- 9.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.38
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.32
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.33
2024-07-16
Close Price
$0.37
Vol: 170114
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.20
Average
0.90
Maximum
2.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-07-16 | 0.33 | $0.37 | 170114 |
| 2024-07-15 | 0.32 | $0.36 | 776365 |
| 2024-07-12 | 0.32 | $0.36 | 442046 |
| 2024-07-11 | 0.32 | $0.36 | 374703 |
| 2024-07-10 | 0.32 | $0.35 | 159809 |
| 2024-07-09 | 0.32 | $0.34 | 134503 |
| 2024-07-08 | 0.31 | $0.34 | 264379 |
| 2024-07-05 | 0.31 | $0.34 | 312241 |
| 2024-07-03 | 0.31 | $0.33 | 76978 |
| 2024-07-02 | 0.31 | $0.31 | 227697 |
| 2024-07-01 | 0.31 | $0.30 | 121545 |
| 2024-06-28 | 0.32 | $0.31 | 358882 |
| 2024-06-27 | 0.32 | $0.31 | 366976 |
| 2024-06-26 | 0.32 | $0.31 | 233962 |
| 2024-06-25 | 0.32 | $0.31 | 76175 |
| 2024-06-24 | 0.32 | $0.31 | 283904 |
| 2024-06-21 | 0.32 | $0.30 | 1.7M |
| 2024-06-20 | 0.32 | $0.31 | 128834 |
| 2024-06-18 | 0.32 | $0.31 | 300122 |
| 2024-06-17 | 0.33 | $0.30 | 212905 |
| 2024-06-14 | 0.33 | $0.30 | 236646 |
| 2024-06-13 | 0.33 | $0.31 | 200033 |
| 2024-06-12 | 0.33 | $0.31 | 294955 |
| 2024-06-11 | 0.33 | $0.31 | 159203 |
| 2024-06-10 | 0.33 | $0.32 | 132058 |
| 2024-06-07 | 0.33 | $0.32 | 273810 |
| 2024-06-06 | 0.33 | $0.34 | 99310 |
| 2024-06-05 | 0.33 | $0.33 | 129224 |
| 2024-06-04 | 0.33 | $0.33 | 225420 |
| 2024-06-03 | 0.33 | $0.33 | 191789 |
| 2024-05-31 | 0.32 | $0.33 | 165628 |
| 2024-05-30 | 0.32 | $0.34 | 345373 |
| 2024-05-29 | 0.32 | $0.34 | 92406 |
| 2024-05-28 | 0.32 | $0.34 | 165342 |
| 2024-05-24 | 0.32 | $0.33 | 304791 |
| 2024-05-23 | 0.32 | $0.33 | 266067 |
| 2024-05-22 | 0.32 | $0.33 | 298998 |
| 2024-05-21 | 0.32 | $0.34 | 104160 |
| 2024-05-20 | 0.31 | $0.35 | 147199 |
| 2024-05-17 | 0.31 | $0.34 | 442282 |
| 2024-05-16 | 0.31 | $0.32 | 282696 |
| 2024-05-15 | 0.31 | $0.32 | 266973 |
| 2024-05-14 | 0.31 | $0.31 | 143694 |
| 2024-05-13 | 0.31 | $0.31 | 521611 |
| 2024-05-10 | 0.30 | $0.31 | 324264 |
| 2024-05-09 | 0.30 | $0.32 | 495340 |
| 2024-05-08 | 0.30 | $0.31 | 258512 |
| 2024-05-07 | 0.30 | $0.31 | 168560 |
| 2024-05-06 | 0.30 | $0.31 | 205874 |
| 2024-05-03 | 0.30 | $0.30 | 228455 |
| 2024-05-02 | 0.30 | $0.30 | 100558 |
| 2024-05-01 | 0.30 | $0.31 | 759692 |
| 2024-04-30 | 0.30 | $0.30 | 252977 |
| 2024-04-29 | 0.30 | $0.31 | 516386 |
| 2024-04-26 | 0.30 | $0.31 | 254059 |
| 2024-04-25 | 0.30 | $0.31 | 104256 |
| 2024-04-24 | 0.30 | $0.31 | 260233 |
| 2024-04-23 | 0.29 | $0.30 | 357817 |
| 2024-04-22 | 0.29 | $0.30 | 985968 |
| 2024-04-19 | 0.29 | $0.30 | 750017 |
| 2024-04-18 | 0.28 | $0.30 | 240305 |
| 2024-04-17 | 0.28 | $0.29 | 495912 |
| 2024-04-16 | 0.28 | $0.30 | 1.1M |
| 2024-04-15 | 0.27 | $0.30 | 3.6M |
| 2024-04-12 | 0.27 | $0.30 | 1.6M |
| 2024-04-11 | 0.26 | $0.31 | 1.6M |
| 2024-04-10 | 0.26 | $0.30 | 509657 |
| 2024-04-09 | 0.25 | $0.30 | 393374 |
| 2024-04-08 | 0.25 | $0.30 | 981225 |
| 2024-04-05 | 0.24 | $0.30 | 3.6M |
| 2024-04-04 | 0.24 | $0.29 | 493215 |
| 2024-04-03 | 0.24 | $0.30 | 2.0M |
| 2024-04-02 | 0.23 | $0.29 | 2.0M |
| 2024-04-01 | 0.22 | $0.28 | 1.7M |
| 2024-03-28 | 0.22 | $0.29 | 3.6M |
| 2024-03-27 | 0.21 | $0.29 | 7.5M |
| 2024-03-26 | 0.21 | $0.22 | 192691 |
| 2024-03-25 | 0.21 | $0.22 | 71604 |
| 2024-03-22 | 0.20 | $0.23 | 163210 |
| 2024-03-21 | 0.20 | $0.24 | 521133 |
| 2024-03-20 | 0.21 | $0.22 | 784676 |
| 2024-03-19 | 0.21 | $0.23 | 158214 |
| 2024-03-18 | 0.21 | $0.23 | 669497 |
| 2024-03-15 | 0.22 | $0.22 | 725072 |
| 2024-03-14 | 0.22 | $0.21 | 782209 |
| 2024-03-13 | 0.22 | $0.21 | 651621 |
| 2024-03-12 | 0.22 | $0.20 | 833648 |
| 2024-03-11 | 0.23 | $0.21 | 1.6M |
| 2024-03-08 | 0.23 | $0.21 | 939236 |
| 2024-03-07 | 0.23 | $0.20 | 1.0M |
| 2024-03-06 | 0.24 | $0.23 | 2.3M |
| 2024-03-05 | 0.24 | $0.18 | 996683 |
| 2024-03-04 | 0.25 | $0.17 | 1.2M |
| 2024-03-01 | 0.25 | $0.17 | 1.2M |
| 2024-02-29 | 0.26 | $0.17 | 1.0M |
| 2024-02-28 | 0.27 | $0.17 | 1.2M |
| 2024-02-27 | 0.27 | $0.18 | 2.4M |
| 2024-02-26 | 0.28 | $0.17 | 8.3M |
| 2024-02-23 | 0.28 | $0.27 | 568527 |
| 2024-02-22 | 0.29 | $0.28 | 493475 |
| 2024-02-21 | 0.29 | $0.28 | 139577 |
| 2024-02-20 | 0.29 | $0.29 | 180441 |
| 2024-02-16 | 0.29 | $0.28 | 329576 |
| 2024-02-15 | 0.29 | $0.27 | 989498 |
| 2024-02-14 | 0.29 | $0.27 | 854587 |
| 2024-02-13 | 0.29 | $0.26 | 2.2M |
| 2024-02-12 | 0.29 | $0.27 | 1.2M |
| 2024-02-09 | 0.29 | $0.28 | 1.5M |
| 2024-02-08 | 0.30 | $0.28 | 358853 |
| 2024-02-07 | 0.30 | $0.29 | 139280 |
| 2024-02-06 | 0.30 | $0.29 | 582104 |
| 2024-02-05 | 0.30 | $0.29 | 168715 |
| 2024-02-02 | 0.30 | $0.30 | 403819 |
| 2024-02-01 | 0.30 | $0.30 | 341838 |
| 2024-01-31 | 0.30 | $0.30 | 259539 |
| 2024-01-30 | 0.30 | $0.29 | 336965 |
| 2024-01-29 | 0.31 | $0.29 | 407709 |
| 2024-01-26 | 0.31 | $0.29 | 183864 |
| 2024-01-25 | 0.31 | $0.29 | 237518 |
| 2024-01-24 | 0.31 | $0.29 | 659310 |
| 2024-01-23 | 0.32 | $0.30 | 207614 |
| 2024-01-22 | 0.32 | $0.29 | 466143 |
| 2024-01-19 | 0.32 | $0.30 | 496652 |
| 2024-01-18 | 0.32 | $0.30 | 945139 |
| 2024-01-17 | 0.32 | $0.30 | 482498 |
| 2024-01-16 | 0.32 | $0.30 | 586150 |
| 2024-01-12 | 0.32 | $0.32 | 522356 |
| 2024-01-11 | 0.32 | $0.30 | 278567 |
| 2024-01-10 | 0.32 | $0.31 | 601266 |
| 2024-01-09 | 0.32 | $0.31 | 445161 |
| 2024-01-08 | 0.32 | $0.32 | 300332 |
| 2024-01-05 | 0.32 | $0.32 | 1.4M |
| 2024-01-04 | 0.32 | $0.32 | 538519 |
| 2024-01-03 | 0.31 | $0.31 | 644997 |
| 2024-01-02 | 0.31 | $0.32 | 1.3M |
| 2023-12-29 | 0.31 | $0.35 | 549170 |
| 2023-12-28 | 0.31 | $0.35 | 587755 |
| 2023-12-27 | 0.31 | $0.36 | 1.2M |
| 2023-12-26 | 0.31 | $0.35 | 306340 |
| 2023-12-22 | 0.31 | $0.33 | 551550 |
| 2023-12-21 | 0.30 | $0.32 | 439533 |
| 2023-12-20 | 0.30 | $0.32 | 485658 |
| 2023-12-19 | 0.30 | $0.33 | 1.3M |
| 2023-12-18 | 0.30 | $0.32 | 1.5M |
| 2023-12-15 | 0.30 | $0.30 | 515815 |
| 2023-12-14 | 0.30 | $0.30 | 978411 |
| 2023-12-13 | 0.30 | $0.31 | 1.2M |
| 2023-12-12 | 0.30 | $0.28 | 1.0M |
| 2023-12-11 | 0.30 | $0.28 | 1.2M |
| 2023-12-08 | 0.30 | $0.28 | 609566 |
| 2023-12-07 | 0.31 | $0.29 | 634337 |
| 2023-12-06 | 0.31 | $0.29 | 839277 |
| 2023-12-05 | 0.31 | $0.28 | 600512 |
| 2023-12-04 | 0.32 | $0.29 | 3.2M |
| 2023-12-01 | 0.32 | $0.31 | 2.1M |
| 2023-11-30 | 0.32 | $0.32 | 1.2M |
| 2023-11-29 | 0.33 | $0.33 | 75899 |
| 2023-11-28 | 0.33 | $0.32 | 182237 |
| 2023-11-27 | 0.33 | $0.30 | 461623 |
| 2023-11-24 | 0.33 | $0.30 | 214277 |
| 2023-11-22 | 0.34 | $0.29 | 45750 |
| 2023-11-21 | 0.34 | $0.29 | 1.6M |
| 2023-11-20 | 0.35 | $0.28 | 2.0M |
| 2023-11-17 | 0.35 | $0.29 | 686791 |
| 2023-11-16 | 0.36 | $0.30 | 769309 |
| 2023-11-15 | 0.36 | $0.31 | 506746 |
| 2023-11-14 | 0.37 | $0.32 | 734625 |
| 2023-11-13 | 0.37 | $0.33 | 124180 |
| 2023-11-10 | 0.37 | $0.33 | 366209 |
| 2023-11-09 | 0.38 | $0.33 | 421460 |
| 2023-11-08 | 0.38 | $0.33 | 876399 |
| 2023-11-07 | 0.38 | $0.35 | 983903 |
| 2023-11-06 | 0.38 | $0.37 | 265735 |
| 2023-11-03 | 0.39 | $0.38 | 653890 |
| 2023-11-02 | 0.39 | $0.40 | 185931 |
| 2023-11-01 | 0.38 | $0.37 | 371770 |
| 2023-10-31 | 0.39 | $0.37 | 40004 |
| 2023-10-30 | 0.39 | $0.37 | 446367 |
| 2023-10-27 | 0.39 | $0.38 | 104998 |
| 2023-10-26 | 0.39 | $0.38 | 11360 |
| 2023-10-25 | 0.39 | $0.38 | 32577 |
| 2023-10-24 | 0.39 | $0.38 | 135827 |
| 2023-10-23 | 0.39 | $0.38 | 202708 |
| 2023-10-20 | 0.39 | $0.39 | 265726 |
| 2023-10-19 | 0.40 | $0.39 | 116107 |
| 2023-10-18 | 0.40 | $0.40 | 132159 |
| 2023-10-17 | 0.40 | $0.40 | 56556 |
| 2023-10-16 | 0.40 | $0.39 | 114637 |
| 2023-10-13 | 0.41 | $0.40 | 140359 |
| 2023-10-12 | 0.41 | $0.39 | 249283 |
| 2023-10-11 | 0.41 | $0.40 | 93317 |
| 2023-10-10 | 0.42 | $0.39 | 225102 |
| 2023-10-09 | 0.42 | $0.39 | 112131 |
| 2023-10-06 | 0.42 | $0.38 | 31169 |
| 2023-10-05 | 0.43 | $0.38 | 213308 |
| 2023-10-04 | 0.43 | $0.38 | 191259 |
| 2023-10-03 | 0.44 | $0.40 | 92408 |
| 2023-10-02 | 0.44 | $0.40 | 377621 |
| 2023-09-29 | 0.45 | $0.40 | 106354 |
| 2023-09-28 | 0.46 | $0.39 | 126903 |
| 2023-09-27 | 0.46 | $0.40 | 615099 |
| 2023-09-26 | 0.47 | $0.41 | 416744 |
| 2023-09-25 | 0.47 | $0.42 | 242095 |
| 2023-09-22 | 0.48 | $0.43 | 226965 |
| 2023-09-21 | 0.48 | $0.44 | 148969 |
| 2023-09-20 | 0.48 | $0.45 | 110439 |
| 2023-09-19 | 0.48 | $0.44 | 198399 |
| 2023-09-18 | 0.48 | $0.46 | 164564 |
| 2023-09-15 | 0.48 | $0.46 | 308036 |
| 2023-09-14 | 0.48 | $0.46 | 307372 |
| 2023-09-13 | 0.47 | $0.46 | 176288 |
| 2023-09-12 | 0.47 | $0.48 | 223361 |
| 2023-09-11 | 0.47 | $0.48 | 221384 |
| 2023-09-08 | 0.47 | $0.48 | 245385 |
| 2023-09-07 | 0.46 | $0.47 | 387068 |
| 2023-09-06 | 0.46 | $0.48 | 228573 |
| 2023-09-05 | 0.46 | $0.49 | 873654 |
| 2023-09-01 | 0.45 | $0.53 | 696623 |
| 2023-08-31 | 0.45 | $0.54 | 201379 |
| 2023-08-30 | 0.44 | $0.52 | 242283 |
| 2023-08-29 | 0.44 | $0.51 | 249603 |
| 2023-08-28 | 0.43 | $0.48 | 145198 |
| 2023-08-25 | 0.43 | $0.48 | 93804 |
| 2023-08-24 | 0.43 | $0.47 | 530946 |
| 2023-08-23 | 0.43 | $0.48 | 263981 |
| 2023-08-22 | 0.42 | $0.43 | 131487 |
| 2023-08-21 | 0.42 | $0.43 | 85021 |
| 2023-08-18 | 0.42 | $0.42 | 134501 |
| 2023-08-17 | 0.43 | $0.43 | 82387 |
| 2023-08-16 | 0.43 | $0.42 | 818365 |
| 2023-08-15 | 0.43 | $0.43 | 75197 |
| 2023-08-14 | 0.43 | $0.43 | 500480 |
| 2023-08-11 | 0.43 | $0.44 | 482075 |
| 2023-08-10 | 0.43 | $0.41 | 184434 |
| 2023-08-09 | 0.43 | $0.41 | 142572 |
| 2023-08-08 | 0.44 | $0.40 | 218180 |
| 2023-08-07 | 0.44 | $0.41 | 38352 |
| 2023-08-04 | 0.44 | $0.42 | 92394 |
| 2023-08-03 | 0.44 | $0.41 | 394449 |
| 2023-08-02 | 0.44 | $0.42 | 143244 |
| 2023-08-01 | 0.44 | $0.42 | 263108 |
| 2023-07-31 | 0.44 | $0.44 | 281816 |
| 2023-07-28 | 0.43 | $0.43 | 235160 |
| 2023-07-27 | 0.43 | $0.42 | 437915 |
| 2023-07-26 | 0.43 | $0.45 | 292317 |
| 2023-07-25 | 0.43 | $0.44 | 352443 |
| 2023-07-24 | 0.43 | $0.44 | 339834 |
| 2023-07-21 | 0.43 | $0.44 | 71639 |
| 2023-07-20 | 0.42 | $0.44 | 195753 |
| 2023-07-19 | 0.42 | $0.46 | 273513 |
| 2023-07-18 | 0.42 | $0.47 | 258560 |
| 2023-07-17 | 0.42 | $0.44 | 156162 |
| 2023-07-14 | 0.42 | $0.45 | 238121 |
| 2023-07-13 | 0.42 | $0.46 | 191031 |
| 2023-07-12 | 0.42 | $0.46 | 228440 |
| 2023-07-11 | 0.42 | $0.43 | 152655 |
| 2023-07-10 | 0.42 | $0.42 | 107381 |
| 2023-07-07 | 0.42 | $0.41 | 157906 |
| 2023-07-06 | 0.43 | $0.39 | 180803 |
| 2023-07-05 | 0.43 | $0.42 | 235440 |
| 2023-07-03 | 0.43 | $0.41 | 49713 |
| 2023-06-30 | 0.43 | $0.40 | 185720 |
| 2023-06-29 | 0.43 | $0.41 | 364154 |
| 2023-06-28 | 0.44 | $0.39 | 358872 |
| 2023-06-27 | 0.44 | $0.39 | 641893 |
| 2023-06-26 | 0.44 | $0.41 | 129131 |
| 2023-06-23 | 0.44 | $0.40 | 248196 |
| 2023-06-22 | 0.44 | $0.41 | 1.6M |
| 2023-06-21 | 0.44 | $0.43 | 108330 |
| 2023-06-20 | 0.45 | $0.44 | 164614 |
| 2023-06-16 | 0.45 | $0.47 | 180722 |
| 2023-06-15 | 0.45 | $0.47 | 371675 |
| 2023-06-14 | 0.45 | $0.44 | 293436 |
| 2023-06-13 | 0.45 | $0.45 | 126560 |
| 2023-06-12 | 0.45 | $0.45 | 73510 |
| 2023-06-09 | 0.46 | $0.44 | 52580 |
| 2023-06-08 | 0.46 | $0.46 | 18653 |
| 2023-06-07 | 0.46 | $0.44 | 106213 |
| 2023-06-06 | 0.46 | $0.45 | 104898 |
| 2023-06-05 | 0.46 | $0.45 | 28798 |
| 2023-06-02 | 0.46 | $0.44 | 116242 |
| 2023-06-01 | 0.46 | $0.45 | 108161 |
| 2023-05-31 | 0.46 | $0.44 | 97342 |
| 2023-05-30 | 0.47 | $0.40 | 431123 |
| 2023-05-26 | 0.47 | $0.42 | 175317 |
| 2023-05-25 | 0.47 | $0.43 | 380629 |
| 2023-05-24 | 0.47 | $0.43 | 613478 |
| 2023-05-23 | 0.47 | $0.48 | 81014 |
| 2023-05-22 | 0.47 | $0.50 | 206704 |
| 2023-05-19 | 0.47 | $0.48 | 44590 |
| 2023-05-18 | 0.46 | $0.49 | 201092 |
| 2023-05-17 | 0.46 | $0.48 | 174168 |
| 2023-05-16 | 0.46 | $0.48 | 561482 |
| 2023-05-15 | 0.46 | $0.49 | 251308 |
| 2023-05-12 | 0.46 | $0.47 | 247591 |
| 2023-05-11 | 0.46 | $0.45 | 133805 |
| 2023-05-10 | 0.46 | $0.46 | 426669 |
| 2023-05-09 | 0.46 | $0.44 | 502342 |
| 2023-05-08 | 0.47 | $0.47 | 312891 |
| 2023-05-05 | 0.47 | $0.48 | 844402 |
| 2023-05-04 | 0.47 | $0.50 | 533704 |
| 2023-05-03 | 0.47 | $0.49 | 758236 |
| 2023-05-02 | 0.48 | $0.50 | 456919 |
| 2023-05-01 | 0.48 | $0.43 | 207401 |
| 2023-04-28 | 0.48 | $0.45 | 467918 |
| 2023-04-27 | 0.48 | $0.44 | 513816 |
| 2023-04-26 | 0.48 | $0.44 | 253054 |
| 2023-04-25 | 0.48 | $0.45 | 249275 |
| 2023-04-24 | 0.48 | $0.43 | 196053 |
| 2023-04-21 | 0.48 | $0.44 | 457189 |
| 2023-04-20 | 0.48 | $0.44 | 194737 |
| 2023-04-19 | 0.47 | $0.46 | 723872 |
| 2023-04-18 | 0.47 | $0.47 | 409088 |
| 2023-04-17 | 0.47 | $0.47 | 293510 |
| 2023-04-14 | 0.46 | $0.48 | 611551 |
| 2023-04-13 | 0.46 | $0.50 | 528394 |
| 2023-04-12 | 0.45 | $0.49 | 196821 |
| 2023-04-11 | 0.45 | $0.50 | 383051 |
| 2023-04-10 | 0.44 | $0.52 | 870138 |
| 2023-04-06 | 0.43 | $0.53 | 298028 |
| 2023-04-05 | 0.42 | $0.53 | 923397 |
| 2023-04-04 | 0.41 | $0.53 | 461335 |
| 2023-04-03 | 0.40 | $0.50 | 239604 |
| 2023-03-31 | 0.39 | $0.46 | 390162 |
| 2023-03-30 | 0.39 | $0.48 | 812535 |
| 2023-03-29 | 0.38 | $0.44 | 219051 |
| 2023-03-28 | 0.38 | $0.46 | 1.3M |
| 2023-03-27 | 0.37 | $0.42 | 262556 |
| 2023-03-24 | 0.37 | $0.41 | 341662 |
| 2023-03-23 | 0.37 | $0.42 | 244583 |
| 2023-03-22 | 0.36 | $0.42 | 324516 |
| 2023-03-21 | 0.36 | $0.39 | 183551 |
| 2023-03-20 | 0.36 | $0.41 | 246162 |
| 2023-03-17 | 0.36 | $0.41 | 825832 |
| 2023-03-16 | 0.36 | $0.39 | 74194 |
| 2023-03-15 | 0.36 | $0.37 | 240605 |
| 2023-03-14 | 0.37 | $0.37 | 438221 |
| 2023-03-13 | 0.37 | $0.36 | 544418 |
| 2023-03-10 | 0.38 | $0.32 | 130205 |
| 2023-03-09 | 0.38 | $0.32 | 384830 |
| 2023-03-08 | 0.39 | $0.33 | 241761 |
| 2023-03-07 | 0.40 | $0.33 | 222790 |
| 2023-03-06 | 0.41 | $0.35 | 133921 |
| 2023-03-03 | 0.42 | $0.35 | 42275 |
| 2023-03-02 | 0.42 | $0.35 | 109550 |
| 2023-03-01 | 0.43 | $0.35 | 508839 |
| 2023-02-28 | 0.44 | $0.34 | 1.1M |
| 2023-02-27 | 0.45 | $0.32 | 3.5M |
| 2023-02-24 | 0.46 | $0.40 | 177195 |
| 2023-02-23 | 0.47 | $0.38 | 388228 |
| 2023-02-22 | 0.48 | $0.40 | 342619 |
| 2023-02-21 | 0.49 | $0.39 | 366865 |
| 2023-02-17 | 0.49 | $0.40 | 730724 |
| 2023-02-16 | 0.50 | $0.43 | 136828 |
| 2023-02-15 | 0.50 | $0.43 | 532332 |
| 2023-02-14 | 0.50 | $0.45 | 367306 |
| 2023-02-13 | 0.50 | $0.44 | 400776 |
| 2023-02-10 | 0.51 | $0.46 | 283173 |
| 2023-02-09 | 0.50 | $0.45 | 550271 |
| 2023-02-08 | 0.50 | $0.49 | 99195 |
| 2023-02-07 | 0.50 | $0.51 | 142179 |
| 2023-02-06 | 0.49 | $0.51 | 377220 |
| 2023-02-03 | 0.49 | $0.47 | 856981 |
| 2023-02-02 | 0.49 | $0.51 | 527591 |
| 2023-02-01 | 0.48 | $0.54 | 1.0M |
| 2023-01-31 | 0.48 | $0.53 | 579358 |
| 2023-01-30 | 0.47 | $0.52 | 416377 |
| 2023-01-27 | 0.46 | $0.53 | 283847 |
| 2023-01-26 | 0.46 | $0.54 | 1.0M |
| 2023-01-25 | 0.45 | $0.55 | 327368 |
| 2023-01-24 | 0.44 | $0.55 | 483784 |
| 2023-01-23 | 0.43 | $0.51 | 454879 |
| 2023-01-20 | 0.42 | $0.51 | 566215 |
| 2023-01-19 | 0.41 | $0.51 | 412029 |
| 2023-01-18 | 0.40 | $0.44 | 931625 |
| 2023-01-17 | 0.40 | $0.47 | 499334 |
| 2023-01-13 | 0.39 | $0.50 | 570197 |
| 2023-01-12 | 0.38 | $0.42 | 379309 |
| 2023-01-11 | 0.38 | $0.42 | 149635 |
| 2023-01-10 | 0.37 | $0.42 | 363937 |
| 2023-01-09 | 0.37 | $0.42 | 517000 |
| 2023-01-06 | 0.36 | $0.41 | 296746 |
| 2023-01-05 | 0.36 | $0.41 | 435062 |
| 2023-01-04 | 0.35 | $0.44 | 641440 |
| 2023-01-03 | 0.35 | $0.42 | 302362 |
| 2022-12-30 | 0.34 | $0.38 | 412839 |
| 2022-12-29 | 0.34 | $0.38 | 411539 |
| 2022-12-28 | 0.33 | $0.38 | 664040 |
| 2022-12-27 | 0.33 | $0.40 | 483157 |
| 2022-12-23 | 0.32 | $0.39 | 988698 |
| 2022-12-22 | 0.32 | $0.35 | 734259 |
| 2022-12-21 | 0.32 | $0.36 | 3.2M |
| 2022-12-20 | 0.31 | $0.35 | 1.1M |
| 2022-12-19 | 0.31 | $0.31 | 559527 |
| 2022-12-16 | 0.31 | $0.32 | 650240 |
| 2022-12-15 | 0.30 | $0.32 | 1.4M |
| 2022-12-14 | 0.30 | $0.33 | 1.6M |
| 2022-12-13 | 0.30 | $0.32 | 369560 |
| 2022-12-12 | 0.30 | $0.32 | 1.2M |
| 2022-12-09 | 0.30 | $0.31 | 464624 |
| 2022-12-08 | 0.30 | $0.35 | 119534 |
| 2022-12-07 | 0.29 | $0.37 | 629127 |
| 2022-12-06 | 0.29 | $0.30 | 1.4M |
| 2022-12-05 | 0.29 | $0.29 | 1.2M |
| 2022-12-02 | 0.29 | $0.30 | 132232 |
| 2022-12-01 | 0.29 | $0.31 | 341100 |
| 2022-11-30 | 0.29 | $0.29 | 2.4M |
| 2022-11-29 | 0.29 | $0.29 | 140223 |
| 2022-11-28 | 0.29 | $0.28 | 107230 |
| 2022-11-25 | 0.29 | $0.30 | 264779 |
| 2022-11-23 | 0.29 | $0.32 | 503473 |
| 2022-11-22 | 0.29 | $0.29 | 524329 |
| 2022-11-21 | 0.29 | $0.27 | 267275 |
| 2022-11-18 | 0.29 | $0.27 | 423286 |
| 2022-11-17 | 0.29 | $0.26 | 1.1M |
| 2022-11-16 | 0.29 | $0.27 | 662260 |
| 2022-11-15 | 0.29 | $0.27 | 616611 |
| 2022-11-14 | 0.29 | $0.29 | 235820 |
| 2022-11-11 | 0.29 | $0.31 | 275930 |
| 2022-11-10 | 0.29 | $0.31 | 167922 |
| 2022-11-09 | 0.29 | $0.28 | 386371 |
| 2022-11-08 | 0.29 | $0.31 | 572872 |
| 2022-11-07 | 0.29 | $0.31 | 383135 |
| 2022-11-04 | 0.29 | $0.30 | 1.4M |
| 2022-11-03 | 0.29 | $0.27 | 552063 |
| 2022-11-02 | 0.29 | $0.27 | 264617 |
| 2022-11-01 | 0.29 | $0.29 | 297976 |
| 2022-10-31 | 0.30 | $0.28 | 107041 |
| 2022-10-28 | 0.30 | $0.29 | 424820 |
| 2022-10-27 | 0.30 | $0.29 | 123797 |
| 2022-10-26 | 0.30 | $0.31 | 289691 |
| 2022-10-25 | 0.30 | $0.30 | 68981 |
| 2022-10-24 | 0.30 | $0.29 | 98125 |
| 2022-10-21 | 0.30 | $0.30 | 294729 |
| 2022-10-20 | 0.30 | $0.28 | 221930 |
| 2022-10-19 | 0.31 | $0.27 | 615950 |
| 2022-10-18 | 0.31 | $0.28 | 109043 |
| 2022-10-17 | 0.31 | $0.28 | 268026 |
| 2022-10-14 | 0.32 | $0.28 | 222815 |
| 2022-10-13 | 0.32 | $0.29 | 194883 |
| 2022-10-12 | 0.33 | $0.30 | 502971 |
| 2022-10-11 | 0.33 | $0.30 | 587155 |
| 2022-10-10 | 0.34 | $0.31 | 155005 |
| 2022-10-07 | 0.35 | $0.31 | 606711 |
| 2022-10-06 | 0.35 | $0.32 | 132802 |
| 2022-10-05 | 0.36 | $0.32 | 453053 |
| 2022-10-04 | 0.36 | $0.34 | 200316 |
| 2022-10-03 | 0.36 | $0.33 | 369371 |
| 2022-09-30 | 0.36 | $0.31 | 402074 |
| 2022-09-29 | 0.36 | $0.31 | 178144 |
| 2022-09-28 | 0.36 | $0.32 | 313131 |
| 2022-09-27 | 0.37 | $0.31 | 254665 |
| 2022-09-26 | 0.37 | $0.30 | 120807 |
| 2022-09-23 | 0.37 | $0.32 | 214731 |
| 2022-09-22 | 0.38 | $0.33 | 86539 |
| 2022-09-21 | 0.38 | $0.34 | 538836 |
| 2022-09-20 | 0.38 | $0.35 | 481220 |
| 2022-09-19 | 0.38 | $0.37 | 385806 |
| 2022-09-16 | 0.38 | $0.36 | 240316 |
| 2022-09-15 | 0.38 | $0.38 | 115161 |
| 2022-09-14 | 0.39 | $0.41 | 84694 |
| 2022-09-13 | 0.38 | $0.44 | 700513 |
| 2022-09-12 | 0.38 | $0.49 | 622426 |
| 2022-09-09 | 0.38 | $0.41 | 390716 |
| 2022-09-08 | 0.38 | $0.36 | 120439 |
| 2022-09-07 | 0.39 | $0.37 | 81749 |
| 2022-09-06 | 0.39 | $0.35 | 237380 |
| 2022-09-02 | 0.40 | $0.36 | 257527 |
| 2022-09-01 | 0.40 | $0.34 | 184819 |
| 2022-08-31 | 0.41 | $0.36 | 140115 |
| 2022-08-30 | 0.41 | $0.35 | 199682 |
| 2022-08-29 | 0.41 | $0.37 | 63600 |
| 2022-08-26 | 0.41 | $0.37 | 385544 |
| 2022-08-25 | 0.41 | $0.41 | 3721 |
| 2022-08-24 | 0.41 | $0.41 | 153814 |
| 2022-08-23 | 0.41 | $0.36 | 42716 |
| 2022-08-22 | 0.41 | $0.37 | 248410 |
| 2022-08-19 | 0.40 | $0.38 | 227549 |
| 2022-08-18 | 0.40 | $0.39 | 33951 |
| 2022-08-17 | 0.40 | $0.40 | 223561 |
| 2022-08-16 | 0.39 | $0.40 | 197871 |
| 2022-08-15 | 0.39 | $0.43 | 140351 |
| 2022-08-12 | 0.38 | $0.44 | 70120 |
| 2022-08-11 | 0.38 | $0.41 | 277588 |
| 2022-08-10 | 0.37 | $0.45 | 243114 |
| 2022-08-09 | 0.37 | $0.46 | 119695 |
| 2022-08-08 | 0.36 | $0.47 | 162629 |
| 2022-08-05 | 0.36 | $0.42 | 282070 |
| 2022-08-04 | 0.35 | $0.49 | 326180 |
| 2022-08-03 | 0.35 | $0.41 | 269049 |
| 2022-08-02 | 0.34 | $0.38 | 128014 |
| 2022-08-01 | 0.34 | $0.38 | 102098 |
| 2022-07-29 | 0.34 | $0.37 | 171434 |
| 2022-07-28 | 0.34 | $0.37 | 207935 |
| 2022-07-27 | 0.34 | $0.36 | 371882 |
| 2022-07-26 | 0.35 | $0.33 | 62513 |
| 2022-07-25 | 0.35 | $0.30 | 195554 |
| 2022-07-22 | 0.36 | $0.32 | 120349 |
| 2022-07-21 | 0.37 | $0.33 | 178168 |
| 2022-07-20 | 0.38 | $0.31 | 186132 |
| 2022-07-19 | 0.40 | $0.31 | 392872 |
| 2022-07-18 | 0.42 | $0.32 | 359029 |
| 2022-07-15 | 0.44 | $0.32 | 379932 |
| 2022-07-14 | 0.46 | $0.34 | 153576 |
| 2022-07-13 | 0.48 | $0.37 | 88274 |
| 2022-07-12 | 0.50 | $0.36 | 96833 |
| 2022-07-11 | 0.53 | $0.35 | 147318 |
| 2022-07-08 | 0.55 | $0.36 | 289893 |
| 2022-07-07 | 0.57 | $0.39 | 367648 |
| 2022-07-06 | 0.60 | $0.33 | 572814 |
| 2022-07-05 | 0.62 | $0.33 | 1.2M |
| 2022-07-01 | 0.65 | $0.41 | 374858 |
| 2022-06-30 | 0.68 | $0.36 | 437693 |
| 2022-06-29 | 0.70 | $0.38 | 1.2M |
| 2022-06-28 | 0.73 | $0.42 | 1.7M |
| 2022-06-27 | 0.76 | $0.46 | 646893 |
| 2022-06-24 | 0.79 | $0.45 | 709987 |
| 2022-06-23 | 0.81 | $0.44 | 1.4M |
| 2022-06-22 | 0.84 | $0.61 | 276568 |
| 2022-06-21 | 0.87 | $0.66 | 124008 |
| 2022-06-17 | 0.90 | $0.69 | 339506 |
| 2022-06-16 | 0.91 | $0.77 | 103585 |
| 2022-06-15 | 0.92 | $0.76 | 52494 |
| 2022-06-14 | 0.93 | $0.74 | 111552 |
| 2022-06-13 | 0.94 | $0.79 | 139384 |
| 2022-06-10 | 0.95 | $0.87 | 197498 |
| 2022-06-09 | 0.95 | $0.77 | 120576 |
| 2022-06-08 | 0.98 | $0.86 | 49780 |
| 2022-06-07 | 1.01 | $0.85 | 4855 |
| 2022-06-06 | 1.04 | $0.84 | 113367 |
| 2022-06-03 | 1.08 | $0.90 | 36246 |
| 2022-06-02 | 1.12 | $0.94 | 13843 |
| 2022-06-01 | 1.15 | $0.87 | 49454 |
| 2022-05-31 | 1.19 | $0.95 | 17970 |
| 2022-05-27 | 1.23 | $0.97 | 11489 |
| 2022-05-26 | 1.26 | $1.00 | 133669 |
| 2022-05-25 | 1.30 | $1.01 | 1028 |
| 2022-05-24 | 1.33 | $1.04 | 59792 |
| 2022-05-23 | 1.36 | $1.16 | 32611 |
| 2022-05-20 | 1.39 | $1.13 | 275013 |
| 2022-05-19 | 1.43 | $1.03 | 100488 |
| 2022-05-18 | 1.48 | $0.98 | 39018 |
| 2022-05-17 | 1.53 | $0.95 | 94217 |
| 2022-05-16 | 1.58 | $0.93 | 136452 |
| 2022-05-13 | 1.63 | $0.93 | 170843 |
| 2022-05-12 | 1.69 | $0.87 | 690528 |
| 2022-05-11 | 1.74 | $1.42 | 56809 |
| 2022-05-10 | 1.77 | $1.46 | 58191 |
| 2022-05-09 | 1.80 | $1.46 | 169280 |
| 2022-05-06 | 1.82 | $1.56 | 71886 |
| 2022-05-05 | 1.84 | $1.67 | 24195 |
| 2022-05-04 | 1.85 | $1.69 | 19636 |
| 2022-05-03 | 1.87 | $1.66 | 47596 |
| 2022-05-02 | 1.89 | $1.61 | 64494 |
| 2022-04-29 | 1.90 | $1.67 | 38727 |
| 2022-04-28 | 1.92 | $1.71 | 188370 |
| 2022-04-27 | 1.93 | $1.64 | 178295 |
| 2022-04-26 | 1.95 | $1.71 | 105610 |
| 2022-04-25 | 1.96 | $1.80 | 10855 |
| 2022-04-22 | 1.97 | $1.90 | 8490 |
| 2022-04-21 | 1.97 | $2.00 | 1268 |
| 2022-04-20 | 1.97 | $1.96 | 465 |
| 2022-04-19 | 1.97 | $1.98 | 191880 |
| 2022-04-18 | 1.98 | $1.97 | 72431 |
| 2022-04-14 | 1.98 | $1.99 | 111050 |
| 2022-04-13 | 1.98 | $2.02 | 52849 |
| 2022-04-12 | 1.98 | $2.01 | 72029 |
| 2022-04-11 | 1.97 | $2.00 | 129359 |
| 2022-04-08 | 1.97 | $1.85 | 3591 |
| 2022-04-07 | 1.97 | $1.91 | 2200 |
| 2022-04-06 | 1.97 | $1.90 | 7107 |
| 2022-04-05 | 1.97 | $2.04 | 4955 |
| 2022-04-04 | 1.96 | $2.04 | 36036 |
| 2022-04-01 | 1.95 | $1.95 | 2221 |
| 2022-03-31 | 1.94 | $1.96 | 456769 |
| 2022-03-30 | 1.93 | $1.95 | 80042 |
| 2022-03-29 | 1.93 | $1.98 | 89054 |
| 2022-03-28 | 1.92 | $1.93 | 79836 |
| 2022-03-25 | 1.91 | $1.97 | 26463 |
| 2022-03-24 | 1.90 | $2.00 | 12101 |
| 2022-03-23 | 1.89 | $1.99 | 65104 |
| 2022-03-22 | 1.88 | $2.01 | 51456 |
| 2022-03-21 | 1.87 | $2.05 | 26354 |
| 2022-03-18 | 1.86 | $2.00 | 3489 |
| 2022-03-17 | 1.85 | $2.07 | 132125 |
| 2022-03-16 | 1.84 | $1.98 | 9240 |
| 2022-03-15 | 1.82 | $1.87 | 32556 |
| 2022-03-14 | 1.83 | $1.90 | 15711 |
| 2022-03-11 | 1.82 | $1.86 | 41775 |
| 2022-03-10 | 1.82 | $1.91 | 6181 |
| 2022-03-09 | 1.82 | $1.94 | 123340 |
| 2022-03-08 | 1.81 | $1.89 | 102004 |
| 2022-03-07 | 1.81 | $1.80 | 67060 |
| 2022-03-04 | 1.80 | $1.77 | 52107 |
| 2022-03-03 | 1.80 | $1.74 | 133943 |
| 2022-03-02 | 1.80 | $1.84 | 10697 |
| 2022-03-01 | 1.80 | $1.83 | 31160 |
| 2022-02-28 | 1.80 | $1.80 | 127436 |
| 2022-02-25 | 1.80 | $1.79 | 60921 |
| 2022-02-24 | 1.80 | $1.76 | 129615 |
| 2022-02-23 | 1.80 | $1.81 | 72524 |
| 2022-02-22 | 1.80 | $1.78 | 45309 |
| 2022-02-18 | 1.80 | $1.78 | 20596 |
| 2022-02-17 | 1.80 | $1.87 | 123668 |
| 2022-02-16 | 1.80 | $1.84 | 119879 |
| 2022-02-15 | 1.79 | $1.72 | 5525 |
| 2022-02-14 | 1.79 | $1.89 | 5653 |
| 2022-02-11 | 1.77 | $1.83 | 8480 |
| 2022-02-10 | 1.76 | $1.85 | 6698 |
| 2022-02-09 | 1.76 | $1.84 | 3997 |
| 2022-02-08 | 1.75 | $1.80 | 2954 |
| 2022-02-07 | 1.74 | $1.80 | 68347 |
| 2022-02-04 | 1.73 | $1.71 | 106955 |
| 2022-02-03 | 1.73 | $1.72 | 4735 |
| 2022-02-02 | 1.74 | $1.79 | 3925 |
| 2022-02-01 | 1.74 | $1.81 | 650 |
| 2022-01-31 | 1.74 | $1.77 | 5666 |
| 2022-01-28 | 1.75 | $1.77 | 98469 |
| 2022-01-27 | 1.75 | $1.81 | 67149 |
| 2022-01-26 | 1.76 | $1.83 | 91411 |
| 2022-01-25 | 1.75 | $1.82 | 49845 |
| 2022-01-24 | 1.75 | $1.74 | 101603 |
| 2022-01-21 | 1.76 | $1.78 | 1810 |
| 2022-01-20 | 1.76 | $1.78 | 134210 |
| 2022-01-19 | 1.75 | $1.77 | 326175 |
| 2022-01-18 | 1.74 | $1.59 | 120800 |
| 2022-01-14 | 1.75 | $1.66 | 77071 |
| 2022-01-13 | 1.76 | $1.65 | 78043 |
| 2022-01-12 | 1.76 | $1.70 | 55277 |
| 2022-01-11 | 1.76 | $1.65 | 2440 |
| 2022-01-10 | 1.80 | $1.57 | 39966 |
| 2022-01-07 | 1.85 | $1.60 | 99536 |
| 2022-01-06 | 1.89 | $1.71 | 19173 |
| 2022-01-05 | 1.94 | $1.90 | 39889 |
| 2022-01-04 | 1.98 | $1.89 | 32745 |
| 2022-01-03 | 2.01 | $1.87 | 24048 |
| 2021-12-31 | 2.05 | $1.90 | 100440 |
| 2021-12-30 | 2.08 | $1.86 | 100675 |
| 2021-12-29 | 2.12 | $1.83 | 135619 |
| 2021-12-28 | 2.16 | $1.77 | 110027 |
| 2021-12-27 | 2.21 | $1.87 | 98887 |
| 2021-12-23 | 2.26 | $1.84 | 205178 |
| 2021-12-22 | 2.31 | $1.71 | 95997 |
| 2021-12-21 | 2.37 | $1.64 | 168580 |
| 2021-12-20 | 2.44 | $1.68 | 364174 |
| 2021-12-17 | 2.51 | $1.69 | 148406 |
| 2021-12-16 | 2.58 | $1.78 | 414009 |
| 2021-12-15 | 2.65 | $1.69 | 660285 |
| 2021-12-14 | 2.72 | $1.84 | 2.1M |
| 2021-12-13 | 2.78 | $2.45 | 93676 |
| 2021-12-10 | 2.81 | $2.49 | 131404 |
| 2021-12-09 | 2.84 | $2.49 | 131416 |
| 2021-12-08 | 2.85 | $2.58 | 35765 |
| 2021-12-07 | 2.86 | $2.64 | 54937 |
| 2021-12-06 | 2.87 | $2.60 | 86645 |
| 2021-12-03 | 2.87 | $2.56 | 142422 |
| 2021-12-02 | 2.87 | $2.59 | 99796 |
| 2021-12-01 | 2.87 | $2.67 | 77394 |
| 2021-11-30 | 2.86 | $2.73 | 182972 |
| 2021-11-29 | 2.85 | $2.77 | 71893 |
| 2021-11-26 | 2.84 | $2.83 | 69587 |
| 2021-11-24 | 2.83 | $2.85 | 81863 |
| 2021-11-23 | 2.83 | $2.91 | 306278 |
| 2021-11-22 | 2.82 | $2.96 | 242654 |
| 2021-11-19 | 2.81 | $3.01 | 82024 |
| 2021-11-18 | 2.79 | $3.15 | 139333 |
| 2021-11-17 | 2.76 | $3.17 | 194215 |
| 2021-11-16 | 2.74 | $3.15 | 251128 |
| 2021-11-15 | 2.71 | $3.07 | 238846 |
| 2021-11-12 | 2.68 | $3.04 | 193977 |
| 2021-11-11 | 2.65 | $2.97 | 733540 |
| 2021-11-10 | 2.62 | $2.83 | 207095 |
| 2021-11-09 | 2.60 | $2.77 | 85616 |
| 2021-11-08 | 2.58 | $2.69 | 155670 |
| 2021-11-05 | 2.56 | $2.66 | 36694 |
| 2021-11-04 | 2.53 | $2.58 | 23194 |
| 2021-11-03 | 2.51 | $2.63 | 29428 |
| 2021-11-02 | 2.49 | $2.52 | 35685 |
| 2021-11-01 | 2.47 | $2.52 | 35685 |
| 2021-10-29 | 2.45 | $2.53 | 42199 |
| 2021-10-28 | 2.44 | $2.63 | 44072 |
| 2021-10-27 | 2.41 | $2.72 | 39234 |
| 2021-10-26 | 2.38 | $2.74 | 172939 |
| 2021-10-25 | 2.35 | $2.77 | 89461 |
| 2021-10-22 | 2.33 | $2.65 | 136896 |
| 2021-10-21 | 2.31 | $2.61 | 88679 |
| 2021-10-20 | 2.29 | $2.65 | 114794 |
| 2021-10-19 | 2.28 | $2.57 | 56133 |
| 2021-10-18 | 2.26 | $2.48 | 34748 |
| 2021-10-15 | 2.26 | $2.47 | 58674 |
| 2021-10-14 | 2.26 | $2.48 | 43350 |
| 2021-10-13 | 2.25 | $2.41 | 133199 |
| 2021-10-12 | 2.26 | $2.31 | 37487 |
| 2021-10-11 | 2.27 | $2.19 | 19390 |
| 2021-10-08 | 2.28 | $2.20 | 91867 |
| 2021-10-07 | 2.29 | $2.16 | 46568 |
| 2021-10-06 | 2.31 | $2.20 | 27325 |
| 2021-10-05 | 2.32 | $2.15 | 83112 |
| 2021-10-04 | 2.34 | $2.18 | 77497 |
| 2021-10-01 | 2.36 | $2.16 | 84422 |
| 2021-09-30 | 2.38 | $2.17 | 69119 |
| 2021-09-29 | 2.39 | $2.13 | 29525 |
| 2021-09-28 | 2.41 | $2.15 | 43910 |
| 2021-09-27 | 2.42 | $2.25 | 46259 |
| 2021-09-24 | 2.43 | $2.28 | 45079 |
| 2021-09-23 | 2.43 | $2.29 | 68188 |
| 2021-09-22 | 2.44 | $2.33 | 59455 |
| 2021-09-21 | 2.44 | $2.31 | 139845 |
| 2021-09-20 | 2.45 | $2.35 | 108265 |
| 2021-09-17 | 2.45 | $2.41 | 132718 |
| 2021-09-16 | 2.44 | $2.43 | 186420 |
| 2021-09-15 | 2.44 | $2.53 | 106372 |
| 2021-09-14 | 2.43 | $2.52 | 141135 |
| 2021-09-13 | 2.42 | $2.49 | 171592 |
| 2021-09-10 | 2.41 | $2.37 | 38890 |
| 2021-09-09 | 2.40 | $2.47 | 59041 |
| 2021-09-08 | 2.39 | $2.47 | 32978 |
| 2021-09-07 | 2.37 | $2.50 | 40068 |
| 2021-09-03 | 2.36 | $2.63 | 127811 |
| 2021-09-02 | 2.34 | $2.47 | 29768 |
| 2021-09-01 | 2.34 | $2.48 | 50114 |
| 2021-08-31 | 2.34 | $2.47 | 84700 |
| 2021-08-30 | 2.36 | $2.42 | 61481 |
| 2021-08-27 | 2.37 | $2.41 | 60365 |
| 2021-08-26 | 2.38 | $2.31 | 60980 |
| 2021-08-25 | 2.40 | $2.40 | 43983 |
| 2021-08-24 | 2.41 | $2.45 | 199672 |
| 2021-08-23 | 2.41 | $2.42 | 136252 |
| 2021-08-20 | 2.42 | $2.33 | 42645 |
| 2021-08-19 | 2.43 | $2.32 | 146742 |
| 2021-08-18 | 2.44 | $2.33 | 56740 |
| 2021-08-17 | 2.45 | $2.33 | 135432 |
| 2021-08-16 | 2.46 | $2.35 | 262698 |
| 2021-08-13 | 2.46 | $2.27 | 166819 |
| 2021-08-12 | 2.47 | $2.20 | 33782 |
| 2021-08-11 | 2.49 | $2.19 | 137025 |
| 2021-08-10 | 2.50 | $2.11 | 143937 |
| 2021-08-09 | 2.52 | $2.26 | 316344 |
| 2021-08-06 | 2.52 | $2.36 | 184206 |
| 2021-08-05 | 2.53 | $2.41 | 78046 |
| 2021-08-04 | 2.53 | $2.57 | 59328 |
| 2021-08-03 | 2.52 | $2.69 | 98380 |
| 2021-08-02 | 2.51 | $2.63 | 36159 |
| 2021-07-30 | 2.50 | $2.68 | 51581 |
| 2021-07-29 | 2.48 | $2.68 | 102925 |
| 2021-07-28 | 2.47 | $2.53 | 100504 |
| 2021-07-27 | 2.46 | $2.55 | 34127 |
| 2021-07-26 | 2.45 | $2.59 | 114450 |
| 2021-07-23 | 2.44 | $2.55 | 76544 |
| 2021-07-22 | 2.43 | $2.56 | 25211 |
| 2021-07-21 | 2.43 | $2.55 | 30169 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.34
2024-07-16
Close Price
$0.37
Vol: 170114
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.90
Maximum
2.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-07-16 | 0.34 | $0.37 | 170114 |
| 2024-07-15 | 0.33 | $0.36 | 776365 |
| 2024-07-12 | 0.33 | $0.36 | 442046 |
| 2024-07-11 | 0.33 | $0.36 | 374703 |
| 2024-07-10 | 0.32 | $0.35 | 159809 |
| 2024-07-09 | 0.32 | $0.34 | 134503 |
| 2024-07-08 | 0.32 | $0.34 | 264379 |
| 2024-07-05 | 0.32 | $0.34 | 312241 |
| 2024-07-03 | 0.31 | $0.33 | 76978 |
| 2024-07-02 | 0.31 | $0.31 | 227697 |
| 2024-07-01 | 0.31 | $0.30 | 121545 |
| 2024-06-28 | 0.31 | $0.31 | 358882 |
| 2024-06-27 | 0.31 | $0.31 | 366976 |
| 2024-06-26 | 0.31 | $0.31 | 233962 |
| 2024-06-25 | 0.31 | $0.31 | 76175 |
| 2024-06-24 | 0.32 | $0.31 | 283904 |
| 2024-06-21 | 0.32 | $0.30 | 1.7M |
| 2024-06-20 | 0.32 | $0.31 | 128834 |
| 2024-06-18 | 0.32 | $0.31 | 300122 |
| 2024-06-17 | 0.32 | $0.30 | 212905 |
| 2024-06-14 | 0.32 | $0.30 | 236646 |
| 2024-06-13 | 0.32 | $0.31 | 200033 |
| 2024-06-12 | 0.32 | $0.31 | 294955 |
| 2024-06-11 | 0.32 | $0.31 | 159203 |
| 2024-06-10 | 0.33 | $0.32 | 132058 |
| 2024-06-07 | 0.33 | $0.32 | 273810 |
| 2024-06-06 | 0.33 | $0.34 | 99310 |
| 2024-06-05 | 0.33 | $0.33 | 129224 |
| 2024-06-04 | 0.33 | $0.33 | 225420 |
| 2024-06-03 | 0.33 | $0.33 | 191789 |
| 2024-05-31 | 0.33 | $0.33 | 165628 |
| 2024-05-30 | 0.32 | $0.34 | 345373 |
| 2024-05-29 | 0.32 | $0.34 | 92406 |
| 2024-05-28 | 0.32 | $0.34 | 165342 |
| 2024-05-24 | 0.32 | $0.33 | 304791 |
| 2024-05-23 | 0.32 | $0.33 | 266067 |
| 2024-05-22 | 0.32 | $0.33 | 298998 |
| 2024-05-21 | 0.32 | $0.34 | 104160 |
| 2024-05-20 | 0.32 | $0.35 | 147199 |
| 2024-05-17 | 0.31 | $0.34 | 442282 |
| 2024-05-16 | 0.31 | $0.32 | 282696 |
| 2024-05-15 | 0.31 | $0.32 | 266973 |
| 2024-05-14 | 0.30 | $0.31 | 143694 |
| 2024-05-13 | 0.30 | $0.31 | 521611 |
| 2024-05-10 | 0.30 | $0.31 | 324264 |
| 2024-05-09 | 0.30 | $0.32 | 495340 |
| 2024-05-08 | 0.30 | $0.31 | 258512 |
| 2024-05-07 | 0.30 | $0.31 | 168560 |
| 2024-05-06 | 0.30 | $0.31 | 205874 |
| 2024-05-03 | 0.30 | $0.30 | 228455 |
| 2024-05-02 | 0.30 | $0.30 | 100558 |
| 2024-05-01 | 0.30 | $0.31 | 759692 |
| 2024-04-30 | 0.30 | $0.30 | 252977 |
| 2024-04-29 | 0.29 | $0.31 | 516386 |
| 2024-04-26 | 0.29 | $0.31 | 254059 |
| 2024-04-25 | 0.29 | $0.31 | 104256 |
| 2024-04-24 | 0.29 | $0.31 | 260233 |
| 2024-04-23 | 0.29 | $0.30 | 357817 |
| 2024-04-22 | 0.29 | $0.30 | 985968 |
| 2024-04-19 | 0.28 | $0.30 | 750017 |
| 2024-04-18 | 0.28 | $0.30 | 240305 |
| 2024-04-17 | 0.28 | $0.29 | 495912 |
| 2024-04-16 | 0.28 | $0.30 | 1.1M |
| 2024-04-15 | 0.28 | $0.30 | 3.6M |
| 2024-04-12 | 0.28 | $0.30 | 1.6M |
| 2024-04-11 | 0.27 | $0.31 | 1.6M |
| 2024-04-10 | 0.27 | $0.30 | 509657 |
| 2024-04-09 | 0.27 | $0.30 | 393374 |
| 2024-04-08 | 0.26 | $0.30 | 981225 |
| 2024-04-05 | 0.26 | $0.30 | 3.6M |
| 2024-04-04 | 0.25 | $0.29 | 493215 |
| 2024-04-03 | 0.25 | $0.30 | 2.0M |
| 2024-04-02 | 0.24 | $0.29 | 2.0M |
| 2024-04-01 | 0.24 | $0.28 | 1.7M |
| 2024-03-28 | 0.23 | $0.29 | 3.6M |
| 2024-03-27 | 0.23 | $0.29 | 7.5M |
| 2024-03-26 | 0.22 | $0.22 | 192691 |
| 2024-03-25 | 0.22 | $0.22 | 71604 |
| 2024-03-22 | 0.22 | $0.23 | 163210 |
| 2024-03-21 | 0.22 | $0.24 | 521133 |
| 2024-03-20 | 0.22 | $0.22 | 784676 |
| 2024-03-19 | 0.22 | $0.23 | 158214 |
| 2024-03-18 | 0.22 | $0.23 | 669497 |
| 2024-03-15 | 0.22 | $0.22 | 725072 |
| 2024-03-14 | 0.22 | $0.21 | 782209 |
| 2024-03-13 | 0.22 | $0.21 | 651621 |
| 2024-03-12 | 0.22 | $0.20 | 833648 |
| 2024-03-11 | 0.22 | $0.21 | 1.6M |
| 2024-03-08 | 0.22 | $0.21 | 939236 |
| 2024-03-07 | 0.23 | $0.20 | 1.0M |
| 2024-03-06 | 0.23 | $0.23 | 2.3M |
| 2024-03-05 | 0.23 | $0.18 | 996683 |
| 2024-03-04 | 0.23 | $0.17 | 1.2M |
| 2024-03-01 | 0.24 | $0.17 | 1.2M |
| 2024-02-29 | 0.25 | $0.17 | 1.0M |
| 2024-02-28 | 0.26 | $0.17 | 1.2M |
| 2024-02-27 | 0.26 | $0.18 | 2.4M |
| 2024-02-26 | 0.27 | $0.17 | 8.3M |
| 2024-02-23 | 0.28 | $0.27 | 568527 |
| 2024-02-22 | 0.29 | $0.28 | 493475 |
| 2024-02-21 | 0.29 | $0.28 | 139577 |
| 2024-02-20 | 0.29 | $0.29 | 180441 |
| 2024-02-16 | 0.29 | $0.28 | 329576 |
| 2024-02-15 | 0.29 | $0.27 | 989498 |
| 2024-02-14 | 0.29 | $0.27 | 854587 |
| 2024-02-13 | 0.29 | $0.26 | 2.2M |
| 2024-02-12 | 0.29 | $0.27 | 1.2M |
| 2024-02-09 | 0.30 | $0.28 | 1.5M |
| 2024-02-08 | 0.30 | $0.28 | 358853 |
| 2024-02-07 | 0.30 | $0.29 | 139280 |
| 2024-02-06 | 0.30 | $0.29 | 582104 |
| 2024-02-05 | 0.30 | $0.29 | 168715 |
| 2024-02-02 | 0.30 | $0.30 | 403819 |
| 2024-02-01 | 0.30 | $0.30 | 341838 |
| 2024-01-31 | 0.30 | $0.30 | 259539 |
| 2024-01-30 | 0.30 | $0.29 | 336965 |
| 2024-01-29 | 0.30 | $0.29 | 407709 |
| 2024-01-26 | 0.30 | $0.29 | 183864 |
| 2024-01-25 | 0.30 | $0.29 | 237518 |
| 2024-01-24 | 0.31 | $0.29 | 659310 |
| 2024-01-23 | 0.31 | $0.30 | 207614 |
| 2024-01-22 | 0.31 | $0.29 | 466143 |
| 2024-01-19 | 0.31 | $0.30 | 496652 |
| 2024-01-18 | 0.31 | $0.30 | 945139 |
| 2024-01-17 | 0.31 | $0.30 | 482498 |
| 2024-01-16 | 0.32 | $0.30 | 586150 |
| 2024-01-12 | 0.32 | $0.32 | 522356 |
| 2024-01-11 | 0.32 | $0.30 | 278567 |
| 2024-01-10 | 0.32 | $0.31 | 601266 |
| 2024-01-09 | 0.32 | $0.31 | 445161 |
| 2024-01-08 | 0.32 | $0.32 | 300332 |
| 2024-01-05 | 0.32 | $0.32 | 1.4M |
| 2024-01-04 | 0.32 | $0.32 | 538519 |
| 2024-01-03 | 0.32 | $0.31 | 644997 |
| 2024-01-02 | 0.32 | $0.32 | 1.3M |
| 2023-12-29 | 0.32 | $0.35 | 549170 |
| 2023-12-28 | 0.32 | $0.35 | 587755 |
| 2023-12-27 | 0.32 | $0.36 | 1.2M |
| 2023-12-26 | 0.32 | $0.35 | 306340 |
| 2023-12-22 | 0.31 | $0.33 | 551550 |
| 2023-12-21 | 0.31 | $0.32 | 439533 |
| 2023-12-20 | 0.31 | $0.32 | 485658 |
| 2023-12-19 | 0.31 | $0.33 | 1.3M |
| 2023-12-18 | 0.31 | $0.32 | 1.5M |
| 2023-12-15 | 0.30 | $0.30 | 515815 |
| 2023-12-14 | 0.30 | $0.30 | 978411 |
| 2023-12-13 | 0.30 | $0.31 | 1.2M |
| 2023-12-12 | 0.30 | $0.28 | 1.0M |
| 2023-12-11 | 0.31 | $0.28 | 1.2M |
| 2023-12-08 | 0.31 | $0.28 | 609566 |
| 2023-12-07 | 0.31 | $0.29 | 634337 |
| 2023-12-06 | 0.31 | $0.29 | 839277 |
| 2023-12-05 | 0.32 | $0.28 | 600512 |
| 2023-12-04 | 0.32 | $0.29 | 3.2M |
| 2023-12-01 | 0.32 | $0.31 | 2.1M |
| 2023-11-30 | 0.32 | $0.32 | 1.2M |
| 2023-11-29 | 0.32 | $0.33 | 75899 |
| 2023-11-28 | 0.32 | $0.32 | 182237 |
| 2023-11-27 | 0.32 | $0.30 | 461623 |
| 2023-11-24 | 0.33 | $0.30 | 214277 |
| 2023-11-22 | 0.33 | $0.29 | 45750 |
| 2023-11-21 | 0.33 | $0.29 | 1.6M |
| 2023-11-20 | 0.34 | $0.28 | 2.0M |
| 2023-11-17 | 0.35 | $0.29 | 686791 |
| 2023-11-16 | 0.35 | $0.30 | 769309 |
| 2023-11-15 | 0.36 | $0.31 | 506746 |
| 2023-11-14 | 0.36 | $0.32 | 734625 |
| 2023-11-13 | 0.37 | $0.33 | 124180 |
| 2023-11-10 | 0.37 | $0.33 | 366209 |
| 2023-11-09 | 0.37 | $0.33 | 421460 |
| 2023-11-08 | 0.38 | $0.33 | 876399 |
| 2023-11-07 | 0.38 | $0.35 | 983903 |
| 2023-11-06 | 0.39 | $0.37 | 265735 |
| 2023-11-03 | 0.39 | $0.38 | 653890 |
| 2023-11-02 | 0.39 | $0.40 | 185931 |
| 2023-11-01 | 0.39 | $0.37 | 371770 |
| 2023-10-31 | 0.39 | $0.37 | 40004 |
| 2023-10-30 | 0.39 | $0.37 | 446367 |
| 2023-10-27 | 0.39 | $0.38 | 104998 |
| 2023-10-26 | 0.39 | $0.38 | 11360 |
| 2023-10-25 | 0.40 | $0.38 | 32577 |
| 2023-10-24 | 0.40 | $0.38 | 135827 |
| 2023-10-23 | 0.40 | $0.38 | 202708 |
| 2023-10-20 | 0.40 | $0.39 | 265726 |
| 2023-10-19 | 0.40 | $0.39 | 116107 |
| 2023-10-18 | 0.40 | $0.40 | 132159 |
| 2023-10-17 | 0.40 | $0.40 | 56556 |
| 2023-10-16 | 0.41 | $0.39 | 114637 |
| 2023-10-13 | 0.41 | $0.40 | 140359 |
| 2023-10-12 | 0.41 | $0.39 | 249283 |
| 2023-10-11 | 0.41 | $0.40 | 93317 |
| 2023-10-10 | 0.41 | $0.39 | 225102 |
| 2023-10-09 | 0.41 | $0.39 | 112131 |
| 2023-10-06 | 0.42 | $0.38 | 31169 |
| 2023-10-05 | 0.42 | $0.38 | 213308 |
| 2023-10-04 | 0.42 | $0.38 | 191259 |
| 2023-10-03 | 0.43 | $0.40 | 92408 |
| 2023-10-02 | 0.43 | $0.40 | 377621 |
| 2023-09-29 | 0.44 | $0.40 | 106354 |
| 2023-09-28 | 0.44 | $0.39 | 126903 |
| 2023-09-27 | 0.45 | $0.40 | 615099 |
| 2023-09-26 | 0.45 | $0.41 | 416744 |
| 2023-09-25 | 0.45 | $0.42 | 242095 |
| 2023-09-22 | 0.46 | $0.43 | 226965 |
| 2023-09-21 | 0.46 | $0.44 | 148969 |
| 2023-09-20 | 0.46 | $0.45 | 110439 |
| 2023-09-19 | 0.47 | $0.44 | 198399 |
| 2023-09-18 | 0.47 | $0.46 | 164564 |
| 2023-09-15 | 0.47 | $0.46 | 308036 |
| 2023-09-14 | 0.47 | $0.46 | 307372 |
| 2023-09-13 | 0.47 | $0.46 | 176288 |
| 2023-09-12 | 0.47 | $0.48 | 223361 |
| 2023-09-11 | 0.47 | $0.48 | 221384 |
| 2023-09-08 | 0.47 | $0.48 | 245385 |
| 2023-09-07 | 0.47 | $0.47 | 387068 |
| 2023-09-06 | 0.47 | $0.48 | 228573 |
| 2023-09-05 | 0.47 | $0.49 | 873654 |
| 2023-09-01 | 0.47 | $0.53 | 696623 |
| 2023-08-31 | 0.46 | $0.54 | 201379 |
| 2023-08-30 | 0.46 | $0.52 | 242283 |
| 2023-08-29 | 0.45 | $0.51 | 249603 |
| 2023-08-28 | 0.44 | $0.48 | 145198 |
| 2023-08-25 | 0.44 | $0.48 | 93804 |
| 2023-08-24 | 0.43 | $0.47 | 530946 |
| 2023-08-23 | 0.43 | $0.48 | 263981 |
| 2023-08-22 | 0.43 | $0.43 | 131487 |
| 2023-08-21 | 0.43 | $0.43 | 85021 |
| 2023-08-18 | 0.43 | $0.42 | 134501 |
| 2023-08-17 | 0.43 | $0.43 | 82387 |
| 2023-08-16 | 0.43 | $0.42 | 818365 |
| 2023-08-15 | 0.43 | $0.43 | 75197 |
| 2023-08-14 | 0.43 | $0.43 | 500480 |
| 2023-08-11 | 0.43 | $0.44 | 482075 |
| 2023-08-10 | 0.42 | $0.41 | 184434 |
| 2023-08-09 | 0.43 | $0.41 | 142572 |
| 2023-08-08 | 0.43 | $0.40 | 218180 |
| 2023-08-07 | 0.43 | $0.41 | 38352 |
| 2023-08-04 | 0.43 | $0.42 | 92394 |
| 2023-08-03 | 0.43 | $0.41 | 394449 |
| 2023-08-02 | 0.43 | $0.42 | 143244 |
| 2023-08-01 | 0.44 | $0.42 | 263108 |
| 2023-07-31 | 0.44 | $0.44 | 281816 |
| 2023-07-28 | 0.44 | $0.43 | 235160 |
| 2023-07-27 | 0.44 | $0.42 | 437915 |
| 2023-07-26 | 0.44 | $0.45 | 292317 |
| 2023-07-25 | 0.44 | $0.44 | 352443 |
| 2023-07-24 | 0.44 | $0.44 | 339834 |
| 2023-07-21 | 0.44 | $0.44 | 71639 |
| 2023-07-20 | 0.44 | $0.44 | 195753 |
| 2023-07-19 | 0.44 | $0.46 | 273513 |
| 2023-07-18 | 0.43 | $0.47 | 258560 |
| 2023-07-17 | 0.43 | $0.44 | 156162 |
| 2023-07-14 | 0.43 | $0.45 | 238121 |
| 2023-07-13 | 0.43 | $0.46 | 191031 |
| 2023-07-12 | 0.42 | $0.46 | 228440 |
| 2023-07-11 | 0.42 | $0.43 | 152655 |
| 2023-07-10 | 0.42 | $0.42 | 107381 |
| 2023-07-07 | 0.42 | $0.41 | 157906 |
| 2023-07-06 | 0.42 | $0.39 | 180803 |
| 2023-07-05 | 0.42 | $0.42 | 235440 |
| 2023-07-03 | 0.42 | $0.41 | 49713 |
| 2023-06-30 | 0.43 | $0.40 | 185720 |
| 2023-06-29 | 0.43 | $0.41 | 364154 |
| 2023-06-28 | 0.43 | $0.39 | 358872 |
| 2023-06-27 | 0.43 | $0.39 | 641893 |
| 2023-06-26 | 0.44 | $0.41 | 129131 |
| 2023-06-23 | 0.44 | $0.40 | 248196 |
| 2023-06-22 | 0.45 | $0.41 | 1.6M |
| 2023-06-21 | 0.45 | $0.43 | 108330 |
| 2023-06-20 | 0.45 | $0.44 | 164614 |
| 2023-06-16 | 0.45 | $0.47 | 180722 |
| 2023-06-15 | 0.45 | $0.47 | 371675 |
| 2023-06-14 | 0.45 | $0.44 | 293436 |
| 2023-06-13 | 0.45 | $0.45 | 126560 |
| 2023-06-12 | 0.45 | $0.45 | 73510 |
| 2023-06-09 | 0.45 | $0.44 | 52580 |
| 2023-06-08 | 0.45 | $0.46 | 18653 |
| 2023-06-07 | 0.45 | $0.44 | 106213 |
| 2023-06-06 | 0.45 | $0.45 | 104898 |
| 2023-06-05 | 0.45 | $0.45 | 28798 |
| 2023-06-02 | 0.45 | $0.44 | 116242 |
| 2023-06-01 | 0.45 | $0.45 | 108161 |
| 2023-05-31 | 0.45 | $0.44 | 97342 |
| 2023-05-30 | 0.46 | $0.40 | 431123 |
| 2023-05-26 | 0.46 | $0.42 | 175317 |
| 2023-05-25 | 0.47 | $0.43 | 380629 |
| 2023-05-24 | 0.47 | $0.43 | 613478 |
| 2023-05-23 | 0.47 | $0.48 | 81014 |
| 2023-05-22 | 0.47 | $0.50 | 206704 |
| 2023-05-19 | 0.47 | $0.48 | 44590 |
| 2023-05-18 | 0.47 | $0.49 | 201092 |
| 2023-05-17 | 0.47 | $0.48 | 174168 |
| 2023-05-16 | 0.47 | $0.48 | 561482 |
| 2023-05-15 | 0.46 | $0.49 | 251308 |
| 2023-05-12 | 0.46 | $0.47 | 247591 |
| 2023-05-11 | 0.46 | $0.45 | 133805 |
| 2023-05-10 | 0.46 | $0.46 | 426669 |
| 2023-05-09 | 0.46 | $0.44 | 502342 |
| 2023-05-08 | 0.47 | $0.47 | 312891 |
| 2023-05-05 | 0.47 | $0.48 | 844402 |
| 2023-05-04 | 0.46 | $0.50 | 533704 |
| 2023-05-03 | 0.46 | $0.49 | 758236 |
| 2023-05-02 | 0.46 | $0.50 | 456919 |
| 2023-05-01 | 0.45 | $0.43 | 207401 |
| 2023-04-28 | 0.46 | $0.45 | 467918 |
| 2023-04-27 | 0.46 | $0.44 | 513816 |
| 2023-04-26 | 0.46 | $0.44 | 253054 |
| 2023-04-25 | 0.46 | $0.45 | 249275 |
| 2023-04-24 | 0.46 | $0.43 | 196053 |
| 2023-04-21 | 0.46 | $0.44 | 457189 |
| 2023-04-20 | 0.47 | $0.44 | 194737 |
| 2023-04-19 | 0.47 | $0.46 | 723872 |
| 2023-04-18 | 0.47 | $0.47 | 409088 |
| 2023-04-17 | 0.47 | $0.47 | 293510 |
| 2023-04-14 | 0.47 | $0.48 | 611551 |
| 2023-04-13 | 0.47 | $0.50 | 528394 |
| 2023-04-12 | 0.46 | $0.49 | 196821 |
| 2023-04-11 | 0.46 | $0.50 | 383051 |
| 2023-04-10 | 0.46 | $0.52 | 870138 |
| 2023-04-06 | 0.45 | $0.53 | 298028 |
| 2023-04-05 | 0.44 | $0.53 | 923397 |
| 2023-04-04 | 0.43 | $0.53 | 461335 |
| 2023-04-03 | 0.42 | $0.50 | 239604 |
| 2023-03-31 | 0.42 | $0.46 | 390162 |
| 2023-03-30 | 0.41 | $0.48 | 812535 |
| 2023-03-29 | 0.40 | $0.44 | 219051 |
| 2023-03-28 | 0.40 | $0.46 | 1.3M |
| 2023-03-27 | 0.39 | $0.42 | 262556 |
| 2023-03-24 | 0.39 | $0.41 | 341662 |
| 2023-03-23 | 0.39 | $0.42 | 244583 |
| 2023-03-22 | 0.38 | $0.42 | 324516 |
| 2023-03-21 | 0.38 | $0.39 | 183551 |
| 2023-03-20 | 0.38 | $0.41 | 246162 |
| 2023-03-17 | 0.38 | $0.41 | 825832 |
| 2023-03-16 | 0.37 | $0.39 | 74194 |
| 2023-03-15 | 0.37 | $0.37 | 240605 |
| 2023-03-14 | 0.37 | $0.37 | 438221 |
| 2023-03-13 | 0.37 | $0.36 | 544418 |
| 2023-03-10 | 0.37 | $0.32 | 130205 |
| 2023-03-09 | 0.38 | $0.32 | 384830 |
| 2023-03-08 | 0.38 | $0.33 | 241761 |
| 2023-03-07 | 0.39 | $0.33 | 222790 |
| 2023-03-06 | 0.40 | $0.35 | 133921 |
| 2023-03-03 | 0.40 | $0.35 | 42275 |
| 2023-03-02 | 0.41 | $0.35 | 109550 |
| 2023-03-01 | 0.41 | $0.35 | 508839 |
| 2023-02-28 | 0.42 | $0.34 | 1.1M |
| 2023-02-27 | 0.43 | $0.32 | 3.5M |
| 2023-02-24 | 0.44 | $0.40 | 177195 |
| 2023-02-23 | 0.44 | $0.38 | 388228 |
| 2023-02-22 | 0.45 | $0.40 | 342619 |
| 2023-02-21 | 0.46 | $0.39 | 366865 |
| 2023-02-17 | 0.46 | $0.40 | 730724 |
| 2023-02-16 | 0.47 | $0.43 | 136828 |
| 2023-02-15 | 0.47 | $0.43 | 532332 |
| 2023-02-14 | 0.48 | $0.45 | 367306 |
| 2023-02-13 | 0.48 | $0.44 | 400776 |
| 2023-02-10 | 0.48 | $0.46 | 283173 |
| 2023-02-09 | 0.49 | $0.45 | 550271 |
| 2023-02-08 | 0.49 | $0.49 | 99195 |
| 2023-02-07 | 0.49 | $0.51 | 142179 |
| 2023-02-06 | 0.49 | $0.51 | 377220 |
| 2023-02-03 | 0.49 | $0.47 | 856981 |
| 2023-02-02 | 0.49 | $0.51 | 527591 |
| 2023-02-01 | 0.49 | $0.54 | 1.0M |
| 2023-01-31 | 0.48 | $0.53 | 579358 |
| 2023-01-30 | 0.48 | $0.52 | 416377 |
| 2023-01-27 | 0.47 | $0.53 | 283847 |
| 2023-01-26 | 0.46 | $0.54 | 1.0M |
| 2023-01-25 | 0.46 | $0.55 | 327368 |
| 2023-01-24 | 0.45 | $0.55 | 483784 |
| 2023-01-23 | 0.44 | $0.51 | 454879 |
| 2023-01-20 | 0.43 | $0.51 | 566215 |
| 2023-01-19 | 0.42 | $0.51 | 412029 |
| 2023-01-18 | 0.41 | $0.44 | 931625 |
| 2023-01-17 | 0.41 | $0.47 | 499334 |
| 2023-01-13 | 0.40 | $0.50 | 570197 |
| 2023-01-12 | 0.39 | $0.42 | 379309 |
| 2023-01-11 | 0.38 | $0.42 | 149635 |
| 2023-01-10 | 0.38 | $0.42 | 363937 |
| 2023-01-09 | 0.38 | $0.42 | 517000 |
| 2023-01-06 | 0.37 | $0.41 | 296746 |
| 2023-01-05 | 0.37 | $0.41 | 435062 |
| 2023-01-04 | 0.36 | $0.44 | 641440 |
| 2023-01-03 | 0.35 | $0.42 | 302362 |
| 2022-12-30 | 0.35 | $0.38 | 412839 |
| 2022-12-29 | 0.34 | $0.38 | 411539 |
| 2022-12-28 | 0.34 | $0.38 | 664040 |
| 2022-12-27 | 0.33 | $0.40 | 483157 |
| 2022-12-23 | 0.33 | $0.39 | 988698 |
| 2022-12-22 | 0.32 | $0.35 | 734259 |
| 2022-12-21 | 0.32 | $0.36 | 3.2M |
| 2022-12-20 | 0.31 | $0.35 | 1.1M |
| 2022-12-19 | 0.31 | $0.31 | 559527 |
| 2022-12-16 | 0.31 | $0.32 | 650240 |
| 2022-12-15 | 0.31 | $0.32 | 1.4M |
| 2022-12-14 | 0.31 | $0.33 | 1.6M |
| 2022-12-13 | 0.31 | $0.32 | 369560 |
| 2022-12-12 | 0.31 | $0.32 | 1.2M |
| 2022-12-09 | 0.30 | $0.31 | 464624 |
| 2022-12-08 | 0.30 | $0.35 | 119534 |
| 2022-12-07 | 0.30 | $0.37 | 629127 |
| 2022-12-06 | 0.29 | $0.30 | 1.4M |
| 2022-12-05 | 0.29 | $0.29 | 1.2M |
| 2022-12-02 | 0.29 | $0.30 | 132232 |
| 2022-12-01 | 0.29 | $0.31 | 341100 |
| 2022-11-30 | 0.29 | $0.29 | 2.4M |
| 2022-11-29 | 0.29 | $0.29 | 140223 |
| 2022-11-28 | 0.29 | $0.28 | 107230 |
| 2022-11-25 | 0.29 | $0.30 | 264779 |
| 2022-11-23 | 0.29 | $0.32 | 503473 |
| 2022-11-22 | 0.29 | $0.29 | 524329 |
| 2022-11-21 | 0.28 | $0.27 | 267275 |
| 2022-11-18 | 0.29 | $0.27 | 423286 |
| 2022-11-17 | 0.29 | $0.26 | 1.1M |
| 2022-11-16 | 0.29 | $0.27 | 662260 |
| 2022-11-15 | 0.29 | $0.27 | 616611 |
| 2022-11-14 | 0.30 | $0.29 | 235820 |
| 2022-11-11 | 0.30 | $0.31 | 275930 |
| 2022-11-10 | 0.30 | $0.31 | 167922 |
| 2022-11-09 | 0.29 | $0.28 | 386371 |
| 2022-11-08 | 0.30 | $0.31 | 572872 |
| 2022-11-07 | 0.30 | $0.31 | 383135 |
| 2022-11-04 | 0.29 | $0.30 | 1.4M |
| 2022-11-03 | 0.29 | $0.27 | 552063 |
| 2022-11-02 | 0.30 | $0.27 | 264617 |
| 2022-11-01 | 0.30 | $0.29 | 297976 |
| 2022-10-31 | 0.30 | $0.28 | 107041 |
| 2022-10-28 | 0.30 | $0.29 | 424820 |
| 2022-10-27 | 0.30 | $0.29 | 123797 |
| 2022-10-26 | 0.30 | $0.31 | 289691 |
| 2022-10-25 | 0.30 | $0.30 | 68981 |
| 2022-10-24 | 0.31 | $0.29 | 98125 |
| 2022-10-21 | 0.31 | $0.30 | 294729 |
| 2022-10-20 | 0.31 | $0.28 | 221930 |
| 2022-10-19 | 0.31 | $0.27 | 615950 |
| 2022-10-18 | 0.31 | $0.28 | 109043 |
| 2022-10-17 | 0.32 | $0.28 | 268026 |
| 2022-10-14 | 0.32 | $0.28 | 222815 |
| 2022-10-13 | 0.33 | $0.29 | 194883 |
| 2022-10-12 | 0.33 | $0.30 | 502971 |
| 2022-10-11 | 0.33 | $0.30 | 587155 |
| 2022-10-10 | 0.34 | $0.31 | 155005 |
| 2022-10-07 | 0.34 | $0.31 | 606711 |
| 2022-10-06 | 0.34 | $0.32 | 132802 |
| 2022-10-05 | 0.34 | $0.32 | 453053 |
| 2022-10-04 | 0.35 | $0.34 | 200316 |
| 2022-10-03 | 0.35 | $0.33 | 369371 |
| 2022-09-30 | 0.35 | $0.31 | 402074 |
| 2022-09-29 | 0.35 | $0.31 | 178144 |
| 2022-09-28 | 0.36 | $0.32 | 313131 |
| 2022-09-27 | 0.36 | $0.31 | 254665 |
| 2022-09-26 | 0.37 | $0.30 | 120807 |
| 2022-09-23 | 0.37 | $0.32 | 214731 |
| 2022-09-22 | 0.38 | $0.33 | 86539 |
| 2022-09-21 | 0.38 | $0.34 | 538836 |
| 2022-09-20 | 0.39 | $0.35 | 481220 |
| 2022-09-19 | 0.39 | $0.37 | 385806 |
| 2022-09-16 | 0.39 | $0.36 | 240316 |
| 2022-09-15 | 0.40 | $0.38 | 115161 |
| 2022-09-14 | 0.40 | $0.41 | 84694 |
| 2022-09-13 | 0.40 | $0.44 | 700513 |
| 2022-09-12 | 0.39 | $0.49 | 622426 |
| 2022-09-09 | 0.38 | $0.41 | 390716 |
| 2022-09-08 | 0.38 | $0.36 | 120439 |
| 2022-09-07 | 0.38 | $0.37 | 81749 |
| 2022-09-06 | 0.38 | $0.35 | 237380 |
| 2022-09-02 | 0.38 | $0.36 | 257527 |
| 2022-09-01 | 0.38 | $0.34 | 184819 |
| 2022-08-31 | 0.39 | $0.36 | 140115 |
| 2022-08-30 | 0.39 | $0.35 | 199682 |
| 2022-08-29 | 0.40 | $0.37 | 63600 |
| 2022-08-26 | 0.40 | $0.37 | 385544 |
| 2022-08-25 | 0.40 | $0.41 | 3721 |
| 2022-08-24 | 0.40 | $0.41 | 153814 |
| 2022-08-23 | 0.40 | $0.36 | 42716 |
| 2022-08-22 | 0.40 | $0.37 | 248410 |
| 2022-08-19 | 0.41 | $0.38 | 227549 |
| 2022-08-18 | 0.41 | $0.39 | 33951 |
| 2022-08-17 | 0.41 | $0.40 | 223561 |
| 2022-08-16 | 0.42 | $0.40 | 197871 |
| 2022-08-15 | 0.42 | $0.43 | 140351 |
| 2022-08-12 | 0.42 | $0.44 | 70120 |
| 2022-08-11 | 0.41 | $0.41 | 277588 |
| 2022-08-10 | 0.41 | $0.45 | 243114 |
| 2022-08-09 | 0.41 | $0.46 | 119695 |
| 2022-08-08 | 0.41 | $0.47 | 162629 |
| 2022-08-05 | 0.40 | $0.42 | 282070 |
| 2022-08-04 | 0.40 | $0.49 | 326180 |
| 2022-08-03 | 0.39 | $0.41 | 269049 |
| 2022-08-02 | 0.38 | $0.38 | 128014 |
| 2022-08-01 | 0.38 | $0.38 | 102098 |
| 2022-07-29 | 0.38 | $0.37 | 171434 |
| 2022-07-28 | 0.39 | $0.37 | 207935 |
| 2022-07-27 | 0.39 | $0.36 | 371882 |
| 2022-07-26 | 0.39 | $0.33 | 62513 |
| 2022-07-25 | 0.40 | $0.30 | 195554 |
| 2022-07-22 | 0.41 | $0.32 | 120349 |
| 2022-07-21 | 0.42 | $0.33 | 178168 |
| 2022-07-20 | 0.42 | $0.31 | 186132 |
| 2022-07-19 | 0.44 | $0.31 | 392872 |
| 2022-07-18 | 0.45 | $0.32 | 359029 |
| 2022-07-15 | 0.46 | $0.32 | 379932 |
| 2022-07-14 | 0.48 | $0.34 | 153576 |
| 2022-07-13 | 0.49 | $0.37 | 88274 |
| 2022-07-12 | 0.51 | $0.36 | 96833 |
| 2022-07-11 | 0.52 | $0.35 | 147318 |
| 2022-07-08 | 0.54 | $0.36 | 289893 |
| 2022-07-07 | 0.56 | $0.39 | 367648 |
| 2022-07-06 | 0.58 | $0.33 | 572814 |
| 2022-07-05 | 0.60 | $0.33 | 1.2M |
| 2022-07-01 | 0.63 | $0.41 | 374858 |
| 2022-06-30 | 0.65 | $0.36 | 437693 |
| 2022-06-29 | 0.69 | $0.38 | 1.2M |
| 2022-06-28 | 0.72 | $0.42 | 1.7M |
| 2022-06-27 | 0.75 | $0.46 | 646893 |
| 2022-06-24 | 0.78 | $0.45 | 709987 |
| 2022-06-23 | 0.82 | $0.44 | 1.4M |
| 2022-06-22 | 0.85 | $0.61 | 276568 |
| 2022-06-21 | 0.88 | $0.66 | 124008 |
| 2022-06-17 | 0.90 | $0.69 | 339506 |
| 2022-06-16 | 0.93 | $0.77 | 103585 |
| 2022-06-15 | 0.94 | $0.76 | 52494 |
| 2022-06-14 | 0.96 | $0.74 | 111552 |
| 2022-06-13 | 0.99 | $0.79 | 139384 |
| 2022-06-10 | 1.01 | $0.87 | 197498 |
| 2022-06-09 | 1.02 | $0.77 | 120576 |
| 2022-06-08 | 1.05 | $0.86 | 49780 |
| 2022-06-07 | 1.07 | $0.85 | 4855 |
| 2022-06-06 | 1.09 | $0.84 | 113367 |
| 2022-06-03 | 1.12 | $0.90 | 36246 |
| 2022-06-02 | 1.14 | $0.94 | 13843 |
| 2022-06-01 | 1.16 | $0.87 | 49454 |
| 2022-05-31 | 1.19 | $0.95 | 17970 |
| 2022-05-27 | 1.21 | $0.97 | 11489 |
| 2022-05-26 | 1.24 | $1.00 | 133669 |
| 2022-05-25 | 1.27 | $1.01 | 1028 |
| 2022-05-24 | 1.29 | $1.04 | 59792 |
| 2022-05-23 | 1.32 | $1.16 | 32611 |
| 2022-05-20 | 1.34 | $1.13 | 275013 |
| 2022-05-19 | 1.36 | $1.03 | 100488 |
| 2022-05-18 | 1.39 | $0.98 | 39018 |
| 2022-05-17 | 1.44 | $0.95 | 94217 |
| 2022-05-16 | 1.49 | $0.93 | 136452 |
| 2022-05-13 | 1.54 | $0.93 | 170843 |
| 2022-05-12 | 1.61 | $0.87 | 690528 |
| 2022-05-11 | 1.69 | $1.42 | 56809 |
| 2022-05-10 | 1.71 | $1.46 | 58191 |
| 2022-05-09 | 1.74 | $1.46 | 169280 |
| 2022-05-06 | 1.77 | $1.56 | 71886 |
| 2022-05-05 | 1.79 | $1.67 | 24195 |
| 2022-05-04 | 1.81 | $1.69 | 19636 |
| 2022-05-03 | 1.82 | $1.66 | 47596 |
| 2022-05-02 | 1.83 | $1.61 | 64494 |
| 2022-04-29 | 1.86 | $1.67 | 38727 |
| 2022-04-28 | 1.88 | $1.71 | 188370 |
| 2022-04-27 | 1.90 | $1.64 | 178295 |
| 2022-04-26 | 1.92 | $1.71 | 105610 |
| 2022-04-25 | 1.95 | $1.80 | 10855 |
| 2022-04-22 | 1.96 | $1.90 | 8490 |
| 2022-04-21 | 1.97 | $2.00 | 1268 |
| 2022-04-20 | 1.96 | $1.96 | 465 |
| 2022-04-19 | 1.96 | $1.98 | 191880 |
| 2022-04-18 | 1.96 | $1.97 | 72431 |
| 2022-04-14 | 1.96 | $1.99 | 111050 |
| 2022-04-13 | 1.96 | $2.02 | 52849 |
| 2022-04-12 | 1.95 | $2.01 | 72029 |
| 2022-04-11 | 1.95 | $2.00 | 129359 |
| 2022-04-08 | 1.94 | $1.85 | 3591 |
| 2022-04-07 | 1.95 | $1.91 | 2200 |
| 2022-04-06 | 1.95 | $1.90 | 7107 |
| 2022-04-05 | 1.96 | $2.04 | 4955 |
| 2022-04-04 | 1.95 | $2.04 | 36036 |
| 2022-04-01 | 1.94 | $1.95 | 2221 |
| 2022-03-31 | 1.94 | $1.96 | 456769 |
| 2022-03-30 | 1.94 | $1.95 | 80042 |
| 2022-03-29 | 1.94 | $1.98 | 89054 |
| 2022-03-28 | 1.93 | $1.93 | 79836 |
| 2022-03-25 | 1.93 | $1.97 | 26463 |
| 2022-03-24 | 1.93 | $2.00 | 12101 |
| 2022-03-23 | 1.92 | $1.99 | 65104 |
| 2022-03-22 | 1.91 | $2.01 | 51456 |
| 2022-03-21 | 1.90 | $2.05 | 26354 |
| 2022-03-18 | 1.89 | $2.00 | 3489 |
| 2022-03-17 | 1.87 | $2.07 | 132125 |
| 2022-03-16 | 1.85 | $1.98 | 9240 |
| 2022-03-15 | 1.84 | $1.87 | 32556 |
| 2022-03-14 | 1.84 | $1.90 | 15711 |
| 2022-03-11 | 1.83 | $1.86 | 41775 |
| 2022-03-10 | 1.83 | $1.91 | 6181 |
| 2022-03-09 | 1.82 | $1.94 | 123340 |
| 2022-03-08 | 1.81 | $1.89 | 102004 |
| 2022-03-07 | 1.80 | $1.80 | 67060 |
| 2022-03-04 | 1.80 | $1.77 | 52107 |
| 2022-03-03 | 1.80 | $1.74 | 133943 |
| 2022-03-02 | 1.81 | $1.84 | 10697 |
| 2022-03-01 | 1.80 | $1.83 | 31160 |
| 2022-02-28 | 1.80 | $1.80 | 127436 |
| 2022-02-25 | 1.80 | $1.79 | 60921 |
| 2022-02-24 | 1.80 | $1.76 | 129615 |
| 2022-02-23 | 1.80 | $1.81 | 72524 |
| 2022-02-22 | 1.80 | $1.78 | 45309 |
| 2022-02-18 | 1.81 | $1.78 | 20596 |
| 2022-02-17 | 1.81 | $1.87 | 123668 |
| 2022-02-16 | 1.80 | $1.84 | 119879 |
| 2022-02-15 | 1.80 | $1.72 | 5525 |
| 2022-02-14 | 1.81 | $1.89 | 5653 |
| 2022-02-11 | 1.80 | $1.83 | 8480 |
| 2022-02-10 | 1.79 | $1.85 | 6698 |
| 2022-02-09 | 1.79 | $1.84 | 3997 |
| 2022-02-08 | 1.78 | $1.80 | 2954 |
| 2022-02-07 | 1.78 | $1.80 | 68347 |
| 2022-02-04 | 1.78 | $1.71 | 106955 |
| 2022-02-03 | 1.79 | $1.72 | 4735 |
| 2022-02-02 | 1.79 | $1.79 | 3925 |
| 2022-02-01 | 1.79 | $1.81 | 650 |
| 2022-01-31 | 1.79 | $1.77 | 5666 |
| 2022-01-28 | 1.79 | $1.77 | 98469 |
| 2022-01-27 | 1.80 | $1.81 | 67149 |
| 2022-01-26 | 1.80 | $1.83 | 91411 |
| 2022-01-25 | 1.79 | $1.82 | 49845 |
| 2022-01-24 | 1.79 | $1.74 | 101603 |
| 2022-01-21 | 1.79 | $1.78 | 1810 |
| 2022-01-20 | 1.79 | $1.78 | 134210 |
| 2022-01-19 | 1.80 | $1.77 | 326175 |
| 2022-01-18 | 1.80 | $1.59 | 120800 |
| 2022-01-14 | 1.82 | $1.66 | 77071 |
| 2022-01-13 | 1.84 | $1.65 | 78043 |
| 2022-01-12 | 1.86 | $1.70 | 55277 |
| 2022-01-11 | 1.87 | $1.65 | 2440 |
| 2022-01-10 | 1.90 | $1.57 | 39966 |
| 2022-01-07 | 1.93 | $1.60 | 99536 |
| 2022-01-06 | 1.97 | $1.71 | 19173 |
| 2022-01-05 | 1.99 | $1.90 | 39889 |
| 2022-01-04 | 2.00 | $1.89 | 32745 |
| 2022-01-03 | 2.02 | $1.87 | 24048 |
| 2021-12-31 | 2.03 | $1.90 | 100440 |
| 2021-12-30 | 2.05 | $1.86 | 100675 |
| 2021-12-29 | 2.07 | $1.83 | 135619 |
| 2021-12-28 | 2.09 | $1.77 | 110027 |
| 2021-12-27 | 2.12 | $1.87 | 98887 |
| 2021-12-23 | 2.15 | $1.84 | 205178 |
| 2021-12-22 | 2.18 | $1.71 | 95997 |
| 2021-12-21 | 2.23 | $1.64 | 168580 |
| 2021-12-20 | 2.30 | $1.68 | 364174 |
| 2021-12-17 | 2.36 | $1.69 | 148406 |
| 2021-12-16 | 2.43 | $1.78 | 414009 |
| 2021-12-15 | 2.50 | $1.69 | 660285 |
| 2021-12-14 | 2.59 | $1.84 | 2.1M |
| 2021-12-13 | 2.67 | $2.45 | 93676 |
| 2021-12-10 | 2.69 | $2.49 | 131404 |
| 2021-12-09 | 2.71 | $2.49 | 131416 |
| 2021-12-08 | 2.73 | $2.58 | 35765 |
| 2021-12-07 | 2.75 | $2.64 | 54937 |
| 2021-12-06 | 2.76 | $2.60 | 86645 |
| 2021-12-03 | 2.78 | $2.56 | 142422 |
| 2021-12-02 | 2.80 | $2.59 | 99796 |
| 2021-12-01 | 2.82 | $2.67 | 77394 |
| 2021-11-30 | 2.84 | $2.73 | 182972 |
| 2021-11-29 | 2.85 | $2.77 | 71893 |
| 2021-11-26 | 2.86 | $2.83 | 69587 |
| 2021-11-24 | 2.86 | $2.85 | 81863 |
| 2021-11-23 | 2.86 | $2.91 | 306278 |
| 2021-11-22 | 2.86 | $2.96 | 242654 |
| 2021-11-19 | 2.85 | $3.01 | 82024 |
| 2021-11-18 | 2.83 | $3.15 | 139333 |
| 2021-11-17 | 2.79 | $3.17 | 194215 |
| 2021-11-16 | 2.76 | $3.15 | 251128 |
| 2021-11-15 | 2.71 | $3.07 | 238846 |
| 2021-11-12 | 2.68 | $3.04 | 193977 |
| 2021-11-11 | 2.64 | $2.97 | 733540 |
| 2021-11-10 | 2.60 | $2.83 | 207095 |
| 2021-11-09 | 2.58 | $2.77 | 85616 |
| 2021-11-08 | 2.56 | $2.69 | 155670 |
| 2021-11-05 | 2.55 | $2.66 | 36694 |
| 2021-11-04 | 2.53 | $2.58 | 23194 |
| 2021-11-03 | 2.53 | $2.63 | 29428 |
| 2021-11-02 | 2.52 | $2.52 | 35685 |
| 2021-11-01 | 2.52 | $2.52 | 35685 |
| 2021-10-29 | 2.52 | $2.53 | 42199 |
| 2021-10-28 | 2.52 | $2.63 | 44072 |
| 2021-10-27 | 2.50 | $2.72 | 39234 |
| 2021-10-26 | 2.48 | $2.74 | 172939 |
| 2021-10-25 | 2.46 | $2.77 | 89461 |
| 2021-10-22 | 2.42 | $2.65 | 136896 |
| 2021-10-21 | 2.40 | $2.61 | 88679 |
| 2021-10-20 | 2.38 | $2.65 | 114794 |
| 2021-10-19 | 2.35 | $2.57 | 56133 |
| 2021-10-18 | 2.32 | $2.48 | 34748 |
| 2021-10-15 | 2.31 | $2.47 | 58674 |
| 2021-10-14 | 2.29 | $2.48 | 43350 |
| 2021-10-13 | 2.27 | $2.41 | 133199 |
| 2021-10-12 | 2.25 | $2.31 | 37487 |
| 2021-10-11 | 2.25 | $2.19 | 19390 |
| 2021-10-08 | 2.26 | $2.20 | 91867 |
| 2021-10-07 | 2.26 | $2.16 | 46568 |
| 2021-10-06 | 2.27 | $2.20 | 27325 |
| 2021-10-05 | 2.28 | $2.15 | 83112 |
| 2021-10-04 | 2.29 | $2.18 | 77497 |
| 2021-10-01 | 2.31 | $2.16 | 84422 |
| 2021-09-30 | 2.32 | $2.17 | 69119 |
| 2021-09-29 | 2.34 | $2.13 | 29525 |
| 2021-09-28 | 2.36 | $2.15 | 43910 |
| 2021-09-27 | 2.38 | $2.25 | 46259 |
| 2021-09-24 | 2.39 | $2.28 | 45079 |
| 2021-09-23 | 2.41 | $2.29 | 68188 |
| 2021-09-22 | 2.42 | $2.33 | 59455 |
| 2021-09-21 | 2.43 | $2.31 | 139845 |
| 2021-09-20 | 2.44 | $2.35 | 108265 |
| 2021-09-17 | 2.45 | $2.41 | 132718 |
| 2021-09-16 | 2.45 | $2.43 | 186420 |
| 2021-09-15 | 2.46 | $2.53 | 106372 |
| 2021-09-14 | 2.45 | $2.52 | 141135 |
| 2021-09-13 | 2.44 | $2.49 | 171592 |
| 2021-09-10 | 2.43 | $2.37 | 38890 |
| 2021-09-09 | 2.44 | $2.47 | 59041 |
| 2021-09-08 | 2.44 | $2.47 | 32978 |
| 2021-09-07 | 2.44 | $2.50 | 40068 |
| 2021-09-03 | 2.43 | $2.63 | 127811 |
| 2021-09-02 | 2.41 | $2.47 | 29768 |
| 2021-09-01 | 2.40 | $2.48 | 50114 |
| 2021-08-31 | 2.39 | $2.47 | 84700 |
| 2021-08-30 | 2.39 | $2.42 | 61481 |
| 2021-08-27 | 2.38 | $2.41 | 60365 |
| 2021-08-26 | 2.38 | $2.31 | 60980 |
| 2021-08-25 | 2.39 | $2.40 | 43983 |
| 2021-08-24 | 2.38 | $2.45 | 199672 |
| 2021-08-23 | 2.38 | $2.42 | 136252 |
| 2021-08-20 | 2.37 | $2.33 | 42645 |
| 2021-08-19 | 2.38 | $2.32 | 146742 |
| 2021-08-18 | 2.39 | $2.33 | 56740 |
| 2021-08-17 | 2.39 | $2.33 | 135432 |
| 2021-08-16 | 2.40 | $2.35 | 262698 |
| 2021-08-13 | 2.40 | $2.27 | 166819 |
| 2021-08-12 | 2.42 | $2.20 | 33782 |
| 2021-08-11 | 2.44 | $2.19 | 137025 |
| 2021-08-10 | 2.46 | $2.11 | 143937 |
| 2021-08-09 | 2.50 | $2.26 | 316344 |
| 2021-08-06 | 2.53 | $2.36 | 184206 |
| 2021-08-05 | 2.55 | $2.41 | 78046 |
| 2021-08-04 | 2.56 | $2.57 | 59328 |
| 2021-08-03 | 2.56 | $2.69 | 98380 |
| 2021-08-02 | 2.54 | $2.63 | 36159 |
| 2021-07-30 | 2.54 | $2.68 | 51581 |
| 2021-07-29 | 2.52 | $2.68 | 102925 |
| 2021-07-28 | 2.50 | $2.53 | 100504 |
| 2021-07-27 | 2.50 | $2.55 | 34127 |
| 2021-07-26 | 2.50 | $2.59 | 114450 |
| 2021-07-23 | 2.49 | $2.55 | 76544 |
| 2021-07-22 | 2.48 | $2.56 | 25211 |
| 2021-07-21 | 2.47 | $2.55 | 30169 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.34
2024-07-16
Close Price
$0.37
Vol: 170114
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.20
Average
0.89
Maximum
2.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-07-16 | 0.34 | $0.37 | 170114 |
| 2024-07-15 | 0.33 | $0.36 | 776365 |
| 2024-07-12 | 0.33 | $0.36 | 442046 |
| 2024-07-11 | 0.33 | $0.36 | 374703 |
| 2024-07-10 | 0.32 | $0.35 | 159809 |
| 2024-07-09 | 0.32 | $0.34 | 134503 |
| 2024-07-08 | 0.32 | $0.34 | 264379 |
| 2024-07-05 | 0.31 | $0.34 | 312241 |
| 2024-07-03 | 0.31 | $0.33 | 76978 |
| 2024-07-02 | 0.31 | $0.31 | 227697 |
| 2024-07-01 | 0.31 | $0.30 | 121545 |
| 2024-06-28 | 0.31 | $0.31 | 358882 |
| 2024-06-27 | 0.31 | $0.31 | 366976 |
| 2024-06-26 | 0.31 | $0.31 | 233962 |
| 2024-06-25 | 0.31 | $0.31 | 76175 |
| 2024-06-24 | 0.31 | $0.31 | 283904 |
| 2024-06-21 | 0.32 | $0.30 | 1.7M |
| 2024-06-20 | 0.32 | $0.31 | 128834 |
| 2024-06-18 | 0.32 | $0.31 | 300122 |
| 2024-06-17 | 0.32 | $0.30 | 212905 |
| 2024-06-14 | 0.32 | $0.30 | 236646 |
| 2024-06-13 | 0.32 | $0.31 | 200033 |
| 2024-06-12 | 0.33 | $0.31 | 294955 |
| 2024-06-11 | 0.33 | $0.31 | 159203 |
| 2024-06-10 | 0.33 | $0.32 | 132058 |
| 2024-06-07 | 0.33 | $0.32 | 273810 |
| 2024-06-06 | 0.33 | $0.34 | 99310 |
| 2024-06-05 | 0.33 | $0.33 | 129224 |
| 2024-06-04 | 0.33 | $0.33 | 225420 |
| 2024-06-03 | 0.33 | $0.33 | 191789 |
| 2024-05-31 | 0.33 | $0.33 | 165628 |
| 2024-05-30 | 0.33 | $0.34 | 345373 |
| 2024-05-29 | 0.33 | $0.34 | 92406 |
| 2024-05-28 | 0.33 | $0.34 | 165342 |
| 2024-05-24 | 0.33 | $0.33 | 304791 |
| 2024-05-23 | 0.32 | $0.33 | 266067 |
| 2024-05-22 | 0.32 | $0.33 | 298998 |
| 2024-05-21 | 0.32 | $0.34 | 104160 |
| 2024-05-20 | 0.32 | $0.35 | 147199 |
| 2024-05-17 | 0.31 | $0.34 | 442282 |
| 2024-05-16 | 0.31 | $0.32 | 282696 |
| 2024-05-15 | 0.31 | $0.32 | 266973 |
| 2024-05-14 | 0.31 | $0.31 | 143694 |
| 2024-05-13 | 0.31 | $0.31 | 521611 |
| 2024-05-10 | 0.31 | $0.31 | 324264 |
| 2024-05-09 | 0.31 | $0.32 | 495340 |
| 2024-05-08 | 0.31 | $0.31 | 258512 |
| 2024-05-07 | 0.30 | $0.31 | 168560 |
| 2024-05-06 | 0.30 | $0.31 | 205874 |
| 2024-05-03 | 0.30 | $0.30 | 228455 |
| 2024-05-02 | 0.30 | $0.30 | 100558 |
| 2024-05-01 | 0.30 | $0.31 | 759692 |
| 2024-04-30 | 0.30 | $0.30 | 252977 |
| 2024-04-29 | 0.30 | $0.31 | 516386 |
| 2024-04-26 | 0.30 | $0.31 | 254059 |
| 2024-04-25 | 0.30 | $0.31 | 104256 |
| 2024-04-24 | 0.30 | $0.31 | 260233 |
| 2024-04-23 | 0.30 | $0.30 | 357817 |
| 2024-04-22 | 0.30 | $0.30 | 985968 |
| 2024-04-19 | 0.30 | $0.30 | 750017 |
| 2024-04-18 | 0.29 | $0.30 | 240305 |
| 2024-04-17 | 0.29 | $0.29 | 495912 |
| 2024-04-16 | 0.29 | $0.30 | 1.1M |
| 2024-04-15 | 0.29 | $0.30 | 3.6M |
| 2024-04-12 | 0.29 | $0.30 | 1.6M |
| 2024-04-11 | 0.28 | $0.31 | 1.6M |
| 2024-04-10 | 0.28 | $0.30 | 509657 |
| 2024-04-09 | 0.27 | $0.30 | 393374 |
| 2024-04-08 | 0.27 | $0.30 | 981225 |
| 2024-04-05 | 0.26 | $0.30 | 3.6M |
| 2024-04-04 | 0.26 | $0.29 | 493215 |
| 2024-04-03 | 0.25 | $0.30 | 2.0M |
| 2024-04-02 | 0.24 | $0.29 | 2.0M |
| 2024-04-01 | 0.24 | $0.28 | 1.7M |
| 2024-03-28 | 0.23 | $0.29 | 3.6M |
| 2024-03-27 | 0.22 | $0.29 | 7.5M |
| 2024-03-26 | 0.22 | $0.22 | 192691 |
| 2024-03-25 | 0.22 | $0.22 | 71604 |
| 2024-03-22 | 0.21 | $0.23 | 163210 |
| 2024-03-21 | 0.21 | $0.24 | 521133 |
| 2024-03-20 | 0.21 | $0.22 | 784676 |
| 2024-03-19 | 0.21 | $0.23 | 158214 |
| 2024-03-18 | 0.21 | $0.23 | 669497 |
| 2024-03-15 | 0.20 | $0.22 | 725072 |
| 2024-03-14 | 0.20 | $0.21 | 782209 |
| 2024-03-13 | 0.21 | $0.21 | 651621 |
| 2024-03-12 | 0.21 | $0.20 | 833648 |
| 2024-03-11 | 0.21 | $0.21 | 1.6M |
| 2024-03-08 | 0.21 | $0.21 | 939236 |
| 2024-03-07 | 0.21 | $0.20 | 1.0M |
| 2024-03-06 | 0.22 | $0.23 | 2.3M |
| 2024-03-05 | 0.22 | $0.18 | 996683 |
| 2024-03-04 | 0.23 | $0.17 | 1.2M |
| 2024-03-01 | 0.23 | $0.17 | 1.2M |
| 2024-02-29 | 0.24 | $0.17 | 1.0M |
| 2024-02-28 | 0.25 | $0.17 | 1.2M |
| 2024-02-27 | 0.26 | $0.18 | 2.4M |
| 2024-02-26 | 0.27 | $0.17 | 8.3M |
| 2024-02-23 | 0.28 | $0.27 | 568527 |
| 2024-02-22 | 0.28 | $0.28 | 493475 |
| 2024-02-21 | 0.28 | $0.28 | 139577 |
| 2024-02-20 | 0.28 | $0.29 | 180441 |
| 2024-02-16 | 0.28 | $0.28 | 329576 |
| 2024-02-15 | 0.28 | $0.27 | 989498 |
| 2024-02-14 | 0.28 | $0.27 | 854587 |
| 2024-02-13 | 0.29 | $0.26 | 2.2M |
| 2024-02-12 | 0.29 | $0.27 | 1.2M |
| 2024-02-09 | 0.29 | $0.28 | 1.5M |
| 2024-02-08 | 0.29 | $0.28 | 358853 |
| 2024-02-07 | 0.29 | $0.29 | 139280 |
| 2024-02-06 | 0.30 | $0.29 | 582104 |
| 2024-02-05 | 0.30 | $0.29 | 168715 |
| 2024-02-02 | 0.30 | $0.30 | 403819 |
| 2024-02-01 | 0.30 | $0.30 | 341838 |
| 2024-01-31 | 0.30 | $0.30 | 259539 |
| 2024-01-30 | 0.30 | $0.29 | 336965 |
| 2024-01-29 | 0.30 | $0.29 | 407709 |
| 2024-01-26 | 0.30 | $0.29 | 183864 |
| 2024-01-25 | 0.30 | $0.29 | 237518 |
| 2024-01-24 | 0.30 | $0.29 | 659310 |
| 2024-01-23 | 0.31 | $0.30 | 207614 |
| 2024-01-22 | 0.31 | $0.29 | 466143 |
| 2024-01-19 | 0.31 | $0.30 | 496652 |
| 2024-01-18 | 0.31 | $0.30 | 945139 |
| 2024-01-17 | 0.32 | $0.30 | 482498 |
| 2024-01-16 | 0.32 | $0.30 | 586150 |
| 2024-01-12 | 0.32 | $0.32 | 522356 |
| 2024-01-11 | 0.32 | $0.30 | 278567 |
| 2024-01-10 | 0.32 | $0.31 | 601266 |
| 2024-01-09 | 0.32 | $0.31 | 445161 |
| 2024-01-08 | 0.32 | $0.32 | 300332 |
| 2024-01-05 | 0.32 | $0.32 | 1.4M |
| 2024-01-04 | 0.32 | $0.32 | 538519 |
| 2024-01-03 | 0.32 | $0.31 | 644997 |
| 2024-01-02 | 0.32 | $0.32 | 1.3M |
| 2023-12-29 | 0.32 | $0.35 | 549170 |
| 2023-12-28 | 0.32 | $0.35 | 587755 |
| 2023-12-27 | 0.32 | $0.36 | 1.2M |
| 2023-12-26 | 0.31 | $0.35 | 306340 |
| 2023-12-22 | 0.31 | $0.33 | 551550 |
| 2023-12-21 | 0.31 | $0.32 | 439533 |
| 2023-12-20 | 0.30 | $0.32 | 485658 |
| 2023-12-19 | 0.30 | $0.33 | 1.3M |
| 2023-12-18 | 0.30 | $0.32 | 1.5M |
| 2023-12-15 | 0.30 | $0.30 | 515815 |
| 2023-12-14 | 0.30 | $0.30 | 978411 |
| 2023-12-13 | 0.30 | $0.31 | 1.2M |
| 2023-12-12 | 0.30 | $0.28 | 1.0M |
| 2023-12-11 | 0.30 | $0.28 | 1.2M |
| 2023-12-08 | 0.30 | $0.28 | 609566 |
| 2023-12-07 | 0.30 | $0.29 | 634337 |
| 2023-12-06 | 0.30 | $0.29 | 839277 |
| 2023-12-05 | 0.31 | $0.28 | 600512 |
| 2023-12-04 | 0.31 | $0.29 | 3.2M |
| 2023-12-01 | 0.31 | $0.31 | 2.1M |
| 2023-11-30 | 0.31 | $0.32 | 1.2M |
| 2023-11-29 | 0.31 | $0.33 | 75899 |
| 2023-11-28 | 0.31 | $0.32 | 182237 |
| 2023-11-27 | 0.31 | $0.30 | 461623 |
| 2023-11-24 | 0.32 | $0.30 | 214277 |
| 2023-11-22 | 0.32 | $0.29 | 45750 |
| 2023-11-21 | 0.32 | $0.29 | 1.6M |
| 2023-11-20 | 0.33 | $0.28 | 2.0M |
| 2023-11-17 | 0.34 | $0.29 | 686791 |
| 2023-11-16 | 0.34 | $0.30 | 769309 |
| 2023-11-15 | 0.35 | $0.31 | 506746 |
| 2023-11-14 | 0.36 | $0.32 | 734625 |
| 2023-11-13 | 0.36 | $0.33 | 124180 |
| 2023-11-10 | 0.36 | $0.33 | 366209 |
| 2023-11-09 | 0.37 | $0.33 | 421460 |
| 2023-11-08 | 0.37 | $0.33 | 876399 |
| 2023-11-07 | 0.38 | $0.35 | 983903 |
| 2023-11-06 | 0.38 | $0.37 | 265735 |
| 2023-11-03 | 0.38 | $0.38 | 653890 |
| 2023-11-02 | 0.38 | $0.40 | 185931 |
| 2023-11-01 | 0.38 | $0.37 | 371770 |
| 2023-10-31 | 0.38 | $0.37 | 40004 |
| 2023-10-30 | 0.38 | $0.37 | 446367 |
| 2023-10-27 | 0.39 | $0.38 | 104998 |
| 2023-10-26 | 0.39 | $0.38 | 11360 |
| 2023-10-25 | 0.39 | $0.38 | 32577 |
| 2023-10-24 | 0.39 | $0.38 | 135827 |
| 2023-10-23 | 0.39 | $0.38 | 202708 |
| 2023-10-20 | 0.39 | $0.39 | 265726 |
| 2023-10-19 | 0.39 | $0.39 | 116107 |
| 2023-10-18 | 0.39 | $0.40 | 132159 |
| 2023-10-17 | 0.39 | $0.40 | 56556 |
| 2023-10-16 | 0.39 | $0.39 | 114637 |
| 2023-10-13 | 0.40 | $0.40 | 140359 |
| 2023-10-12 | 0.40 | $0.39 | 249283 |
| 2023-10-11 | 0.40 | $0.40 | 93317 |
| 2023-10-10 | 0.40 | $0.39 | 225102 |
| 2023-10-09 | 0.40 | $0.39 | 112131 |
| 2023-10-06 | 0.41 | $0.38 | 31169 |
| 2023-10-05 | 0.41 | $0.38 | 213308 |
| 2023-10-04 | 0.42 | $0.38 | 191259 |
| 2023-10-03 | 0.42 | $0.40 | 92408 |
| 2023-10-02 | 0.43 | $0.40 | 377621 |
| 2023-09-29 | 0.43 | $0.40 | 106354 |
| 2023-09-28 | 0.44 | $0.39 | 126903 |
| 2023-09-27 | 0.44 | $0.40 | 615099 |
| 2023-09-26 | 0.45 | $0.41 | 416744 |
| 2023-09-25 | 0.46 | $0.42 | 242095 |
| 2023-09-22 | 0.46 | $0.43 | 226965 |
| 2023-09-21 | 0.47 | $0.44 | 148969 |
| 2023-09-20 | 0.47 | $0.45 | 110439 |
| 2023-09-19 | 0.47 | $0.44 | 198399 |
| 2023-09-18 | 0.48 | $0.46 | 164564 |
| 2023-09-15 | 0.48 | $0.46 | 308036 |
| 2023-09-14 | 0.48 | $0.46 | 307372 |
| 2023-09-13 | 0.48 | $0.46 | 176288 |
| 2023-09-12 | 0.48 | $0.48 | 223361 |
| 2023-09-11 | 0.48 | $0.48 | 221384 |
| 2023-09-08 | 0.48 | $0.48 | 245385 |
| 2023-09-07 | 0.48 | $0.47 | 387068 |
| 2023-09-06 | 0.48 | $0.48 | 228573 |
| 2023-09-05 | 0.48 | $0.49 | 873654 |
| 2023-09-01 | 0.47 | $0.53 | 696623 |
| 2023-08-31 | 0.47 | $0.54 | 201379 |
| 2023-08-30 | 0.46 | $0.52 | 242283 |
| 2023-08-29 | 0.45 | $0.51 | 249603 |
| 2023-08-28 | 0.44 | $0.48 | 145198 |
| 2023-08-25 | 0.44 | $0.48 | 93804 |
| 2023-08-24 | 0.43 | $0.47 | 530946 |
| 2023-08-23 | 0.43 | $0.48 | 263981 |
| 2023-08-22 | 0.42 | $0.43 | 131487 |
| 2023-08-21 | 0.42 | $0.43 | 85021 |
| 2023-08-18 | 0.42 | $0.42 | 134501 |
| 2023-08-17 | 0.42 | $0.43 | 82387 |
| 2023-08-16 | 0.42 | $0.42 | 818365 |
| 2023-08-15 | 0.42 | $0.43 | 75197 |
| 2023-08-14 | 0.42 | $0.43 | 500480 |
| 2023-08-11 | 0.42 | $0.44 | 482075 |
| 2023-08-10 | 0.42 | $0.41 | 184434 |
| 2023-08-09 | 0.43 | $0.41 | 142572 |
| 2023-08-08 | 0.43 | $0.40 | 218180 |
| 2023-08-07 | 0.43 | $0.41 | 38352 |
| 2023-08-04 | 0.43 | $0.42 | 92394 |
| 2023-08-03 | 0.44 | $0.41 | 394449 |
| 2023-08-02 | 0.44 | $0.42 | 143244 |
| 2023-08-01 | 0.44 | $0.42 | 263108 |
| 2023-07-31 | 0.44 | $0.44 | 281816 |
| 2023-07-28 | 0.44 | $0.43 | 235160 |
| 2023-07-27 | 0.44 | $0.42 | 437915 |
| 2023-07-26 | 0.44 | $0.45 | 292317 |
| 2023-07-25 | 0.44 | $0.44 | 352443 |
| 2023-07-24 | 0.44 | $0.44 | 339834 |
| 2023-07-21 | 0.44 | $0.44 | 71639 |
| 2023-07-20 | 0.43 | $0.44 | 195753 |
| 2023-07-19 | 0.43 | $0.46 | 273513 |
| 2023-07-18 | 0.43 | $0.47 | 258560 |
| 2023-07-17 | 0.43 | $0.44 | 156162 |
| 2023-07-14 | 0.42 | $0.45 | 238121 |
| 2023-07-13 | 0.42 | $0.46 | 191031 |
| 2023-07-12 | 0.42 | $0.46 | 228440 |
| 2023-07-11 | 0.41 | $0.43 | 152655 |
| 2023-07-10 | 0.41 | $0.42 | 107381 |
| 2023-07-07 | 0.41 | $0.41 | 157906 |
| 2023-07-06 | 0.42 | $0.39 | 180803 |
| 2023-07-05 | 0.42 | $0.42 | 235440 |
| 2023-07-03 | 0.42 | $0.41 | 49713 |
| 2023-06-30 | 0.42 | $0.40 | 185720 |
| 2023-06-29 | 0.43 | $0.41 | 364154 |
| 2023-06-28 | 0.43 | $0.39 | 358872 |
| 2023-06-27 | 0.43 | $0.39 | 641893 |
| 2023-06-26 | 0.44 | $0.41 | 129131 |
| 2023-06-23 | 0.44 | $0.40 | 248196 |
| 2023-06-22 | 0.44 | $0.41 | 1.6M |
| 2023-06-21 | 0.45 | $0.43 | 108330 |
| 2023-06-20 | 0.45 | $0.44 | 164614 |
| 2023-06-16 | 0.45 | $0.47 | 180722 |
| 2023-06-15 | 0.45 | $0.47 | 371675 |
| 2023-06-14 | 0.45 | $0.44 | 293436 |
| 2023-06-13 | 0.45 | $0.45 | 126560 |
| 2023-06-12 | 0.45 | $0.45 | 73510 |
| 2023-06-09 | 0.45 | $0.44 | 52580 |
| 2023-06-08 | 0.45 | $0.46 | 18653 |
| 2023-06-07 | 0.45 | $0.44 | 106213 |
| 2023-06-06 | 0.45 | $0.45 | 104898 |
| 2023-06-05 | 0.45 | $0.45 | 28798 |
| 2023-06-02 | 0.45 | $0.44 | 116242 |
| 2023-06-01 | 0.45 | $0.45 | 108161 |
| 2023-05-31 | 0.45 | $0.44 | 97342 |
| 2023-05-30 | 0.46 | $0.40 | 431123 |
| 2023-05-26 | 0.46 | $0.42 | 175317 |
| 2023-05-25 | 0.47 | $0.43 | 380629 |
| 2023-05-24 | 0.47 | $0.43 | 613478 |
| 2023-05-23 | 0.48 | $0.48 | 81014 |
| 2023-05-22 | 0.48 | $0.50 | 206704 |
| 2023-05-19 | 0.47 | $0.48 | 44590 |
| 2023-05-18 | 0.47 | $0.49 | 201092 |
| 2023-05-17 | 0.47 | $0.48 | 174168 |
| 2023-05-16 | 0.47 | $0.48 | 561482 |
| 2023-05-15 | 0.46 | $0.49 | 251308 |
| 2023-05-12 | 0.46 | $0.47 | 247591 |
| 2023-05-11 | 0.46 | $0.45 | 133805 |
| 2023-05-10 | 0.46 | $0.46 | 426669 |
| 2023-05-09 | 0.46 | $0.44 | 502342 |
| 2023-05-08 | 0.47 | $0.47 | 312891 |
| 2023-05-05 | 0.47 | $0.48 | 844402 |
| 2023-05-04 | 0.46 | $0.50 | 533704 |
| 2023-05-03 | 0.46 | $0.49 | 758236 |
| 2023-05-02 | 0.46 | $0.50 | 456919 |
| 2023-05-01 | 0.46 | $0.43 | 207401 |
| 2023-04-28 | 0.46 | $0.45 | 467918 |
| 2023-04-27 | 0.47 | $0.44 | 513816 |
| 2023-04-26 | 0.47 | $0.44 | 253054 |
| 2023-04-25 | 0.47 | $0.45 | 249275 |
| 2023-04-24 | 0.48 | $0.43 | 196053 |
| 2023-04-21 | 0.48 | $0.44 | 457189 |
| 2023-04-20 | 0.48 | $0.44 | 194737 |
| 2023-04-19 | 0.49 | $0.46 | 723872 |
| 2023-04-18 | 0.49 | $0.47 | 409088 |
| 2023-04-17 | 0.49 | $0.47 | 293510 |
| 2023-04-14 | 0.49 | $0.48 | 611551 |
| 2023-04-13 | 0.48 | $0.50 | 528394 |
| 2023-04-12 | 0.48 | $0.49 | 196821 |
| 2023-04-11 | 0.47 | $0.50 | 383051 |
| 2023-04-10 | 0.47 | $0.52 | 870138 |
| 2023-04-06 | 0.46 | $0.53 | 298028 |
| 2023-04-05 | 0.45 | $0.53 | 923397 |
| 2023-04-04 | 0.44 | $0.53 | 461335 |
| 2023-04-03 | 0.43 | $0.50 | 239604 |
| 2023-03-31 | 0.42 | $0.46 | 390162 |
| 2023-03-30 | 0.41 | $0.48 | 812535 |
| 2023-03-29 | 0.40 | $0.44 | 219051 |
| 2023-03-28 | 0.39 | $0.46 | 1.3M |
| 2023-03-27 | 0.39 | $0.42 | 262556 |
| 2023-03-24 | 0.38 | $0.41 | 341662 |
| 2023-03-23 | 0.38 | $0.42 | 244583 |
| 2023-03-22 | 0.37 | $0.42 | 324516 |
| 2023-03-21 | 0.37 | $0.39 | 183551 |
| 2023-03-20 | 0.36 | $0.41 | 246162 |
| 2023-03-17 | 0.36 | $0.41 | 825832 |
| 2023-03-16 | 0.35 | $0.39 | 74194 |
| 2023-03-15 | 0.35 | $0.37 | 240605 |
| 2023-03-14 | 0.35 | $0.37 | 438221 |
| 2023-03-13 | 0.35 | $0.36 | 544418 |
| 2023-03-10 | 0.35 | $0.32 | 130205 |
| 2023-03-09 | 0.36 | $0.32 | 384830 |
| 2023-03-08 | 0.37 | $0.33 | 241761 |
| 2023-03-07 | 0.37 | $0.33 | 222790 |
| 2023-03-06 | 0.38 | $0.35 | 133921 |
| 2023-03-03 | 0.39 | $0.35 | 42275 |
| 2023-03-02 | 0.39 | $0.35 | 109550 |
| 2023-03-01 | 0.40 | $0.35 | 508839 |
| 2023-02-28 | 0.41 | $0.34 | 1.1M |
| 2023-02-27 | 0.42 | $0.32 | 3.5M |
| 2023-02-24 | 0.44 | $0.40 | 177195 |
| 2023-02-23 | 0.44 | $0.38 | 388228 |
| 2023-02-22 | 0.45 | $0.40 | 342619 |
| 2023-02-21 | 0.46 | $0.39 | 366865 |
| 2023-02-17 | 0.47 | $0.40 | 730724 |
| 2023-02-16 | 0.48 | $0.43 | 136828 |
| 2023-02-15 | 0.48 | $0.43 | 532332 |
| 2023-02-14 | 0.49 | $0.45 | 367306 |
| 2023-02-13 | 0.50 | $0.44 | 400776 |
| 2023-02-10 | 0.50 | $0.46 | 283173 |
| 2023-02-09 | 0.51 | $0.45 | 550271 |
| 2023-02-08 | 0.51 | $0.49 | 99195 |
| 2023-02-07 | 0.51 | $0.51 | 142179 |
| 2023-02-06 | 0.51 | $0.51 | 377220 |
| 2023-02-03 | 0.51 | $0.47 | 856981 |
| 2023-02-02 | 0.51 | $0.51 | 527591 |
| 2023-02-01 | 0.51 | $0.54 | 1.0M |
| 2023-01-31 | 0.50 | $0.53 | 579358 |
| 2023-01-30 | 0.50 | $0.52 | 416377 |
| 2023-01-27 | 0.49 | $0.53 | 283847 |
| 2023-01-26 | 0.48 | $0.54 | 1.0M |
| 2023-01-25 | 0.47 | $0.55 | 327368 |
| 2023-01-24 | 0.46 | $0.55 | 483784 |
| 2023-01-23 | 0.45 | $0.51 | 454879 |
| 2023-01-20 | 0.45 | $0.51 | 566215 |
| 2023-01-19 | 0.44 | $0.51 | 412029 |
| 2023-01-18 | 0.43 | $0.44 | 931625 |
| 2023-01-17 | 0.42 | $0.47 | 499334 |
| 2023-01-13 | 0.41 | $0.50 | 570197 |
| 2023-01-12 | 0.40 | $0.42 | 379309 |
| 2023-01-11 | 0.40 | $0.42 | 149635 |
| 2023-01-10 | 0.39 | $0.42 | 363937 |
| 2023-01-09 | 0.39 | $0.42 | 517000 |
| 2023-01-06 | 0.38 | $0.41 | 296746 |
| 2023-01-05 | 0.38 | $0.41 | 435062 |
| 2023-01-04 | 0.37 | $0.44 | 641440 |
| 2023-01-03 | 0.36 | $0.42 | 302362 |
| 2022-12-30 | 0.36 | $0.38 | 412839 |
| 2022-12-29 | 0.35 | $0.38 | 411539 |
| 2022-12-28 | 0.35 | $0.38 | 664040 |
| 2022-12-27 | 0.34 | $0.40 | 483157 |
| 2022-12-23 | 0.33 | $0.39 | 988698 |
| 2022-12-22 | 0.33 | $0.35 | 734259 |
| 2022-12-21 | 0.32 | $0.36 | 3.2M |
| 2022-12-20 | 0.32 | $0.35 | 1.1M |
| 2022-12-19 | 0.32 | $0.31 | 559527 |
| 2022-12-16 | 0.32 | $0.32 | 650240 |
| 2022-12-15 | 0.31 | $0.32 | 1.4M |
| 2022-12-14 | 0.31 | $0.33 | 1.6M |
| 2022-12-13 | 0.31 | $0.32 | 369560 |
| 2022-12-12 | 0.31 | $0.32 | 1.2M |
| 2022-12-09 | 0.30 | $0.31 | 464624 |
| 2022-12-08 | 0.30 | $0.35 | 119534 |
| 2022-12-07 | 0.30 | $0.37 | 629127 |
| 2022-12-06 | 0.29 | $0.30 | 1.4M |
| 2022-12-05 | 0.29 | $0.29 | 1.2M |
| 2022-12-02 | 0.29 | $0.30 | 132232 |
| 2022-12-01 | 0.29 | $0.31 | 341100 |
| 2022-11-30 | 0.29 | $0.29 | 2.4M |
| 2022-11-29 | 0.29 | $0.29 | 140223 |
| 2022-11-28 | 0.29 | $0.28 | 107230 |
| 2022-11-25 | 0.29 | $0.30 | 264779 |
| 2022-11-23 | 0.29 | $0.32 | 503473 |
| 2022-11-22 | 0.28 | $0.29 | 524329 |
| 2022-11-21 | 0.28 | $0.27 | 267275 |
| 2022-11-18 | 0.28 | $0.27 | 423286 |
| 2022-11-17 | 0.29 | $0.26 | 1.1M |
| 2022-11-16 | 0.29 | $0.27 | 662260 |
| 2022-11-15 | 0.29 | $0.27 | 616611 |
| 2022-11-14 | 0.29 | $0.29 | 235820 |
| 2022-11-11 | 0.29 | $0.31 | 275930 |
| 2022-11-10 | 0.29 | $0.31 | 167922 |
| 2022-11-09 | 0.29 | $0.28 | 386371 |
| 2022-11-08 | 0.29 | $0.31 | 572872 |
| 2022-11-07 | 0.29 | $0.31 | 383135 |
| 2022-11-04 | 0.29 | $0.30 | 1.4M |
| 2022-11-03 | 0.29 | $0.27 | 552063 |
| 2022-11-02 | 0.29 | $0.27 | 264617 |
| 2022-11-01 | 0.29 | $0.29 | 297976 |
| 2022-10-31 | 0.29 | $0.28 | 107041 |
| 2022-10-28 | 0.29 | $0.29 | 424820 |
| 2022-10-27 | 0.29 | $0.29 | 123797 |
| 2022-10-26 | 0.30 | $0.31 | 289691 |
| 2022-10-25 | 0.29 | $0.30 | 68981 |
| 2022-10-24 | 0.30 | $0.29 | 98125 |
| 2022-10-21 | 0.30 | $0.30 | 294729 |
| 2022-10-20 | 0.30 | $0.28 | 221930 |
| 2022-10-19 | 0.30 | $0.27 | 615950 |
| 2022-10-18 | 0.30 | $0.28 | 109043 |
| 2022-10-17 | 0.31 | $0.28 | 268026 |
| 2022-10-14 | 0.31 | $0.28 | 222815 |
| 2022-10-13 | 0.31 | $0.29 | 194883 |
| 2022-10-12 | 0.32 | $0.30 | 502971 |
| 2022-10-11 | 0.32 | $0.30 | 587155 |
| 2022-10-10 | 0.33 | $0.31 | 155005 |
| 2022-10-07 | 0.33 | $0.31 | 606711 |
| 2022-10-06 | 0.33 | $0.32 | 132802 |
| 2022-10-05 | 0.34 | $0.32 | 453053 |
| 2022-10-04 | 0.34 | $0.34 | 200316 |
| 2022-10-03 | 0.34 | $0.33 | 369371 |
| 2022-09-30 | 0.34 | $0.31 | 402074 |
| 2022-09-29 | 0.35 | $0.31 | 178144 |
| 2022-09-28 | 0.35 | $0.32 | 313131 |
| 2022-09-27 | 0.36 | $0.31 | 254665 |
| 2022-09-26 | 0.36 | $0.30 | 120807 |
| 2022-09-23 | 0.37 | $0.32 | 214731 |
| 2022-09-22 | 0.38 | $0.33 | 86539 |
| 2022-09-21 | 0.38 | $0.34 | 538836 |
| 2022-09-20 | 0.38 | $0.35 | 481220 |
| 2022-09-19 | 0.39 | $0.37 | 385806 |
| 2022-09-16 | 0.39 | $0.36 | 240316 |
| 2022-09-15 | 0.39 | $0.38 | 115161 |
| 2022-09-14 | 0.39 | $0.41 | 84694 |
| 2022-09-13 | 0.39 | $0.44 | 700513 |
| 2022-09-12 | 0.38 | $0.49 | 622426 |
| 2022-09-09 | 0.37 | $0.41 | 390716 |
| 2022-09-08 | 0.37 | $0.36 | 120439 |
| 2022-09-07 | 0.37 | $0.37 | 81749 |
| 2022-09-06 | 0.37 | $0.35 | 237380 |
| 2022-09-02 | 0.38 | $0.36 | 257527 |
| 2022-09-01 | 0.38 | $0.34 | 184819 |
| 2022-08-31 | 0.39 | $0.36 | 140115 |
| 2022-08-30 | 0.39 | $0.35 | 199682 |
| 2022-08-29 | 0.40 | $0.37 | 63600 |
| 2022-08-26 | 0.40 | $0.37 | 385544 |
| 2022-08-25 | 0.41 | $0.41 | 3721 |
| 2022-08-24 | 0.41 | $0.41 | 153814 |
| 2022-08-23 | 0.41 | $0.36 | 42716 |
| 2022-08-22 | 0.41 | $0.37 | 248410 |
| 2022-08-19 | 0.41 | $0.38 | 227549 |
| 2022-08-18 | 0.42 | $0.39 | 33951 |
| 2022-08-17 | 0.42 | $0.40 | 223561 |
| 2022-08-16 | 0.42 | $0.40 | 197871 |
| 2022-08-15 | 0.41 | $0.43 | 140351 |
| 2022-08-12 | 0.41 | $0.44 | 70120 |
| 2022-08-11 | 0.40 | $0.41 | 277588 |
| 2022-08-10 | 0.40 | $0.45 | 243114 |
| 2022-08-09 | 0.39 | $0.46 | 119695 |
| 2022-08-08 | 0.38 | $0.47 | 162629 |
| 2022-08-05 | 0.37 | $0.42 | 282070 |
| 2022-08-04 | 0.37 | $0.49 | 326180 |
| 2022-08-03 | 0.35 | $0.41 | 269049 |
| 2022-08-02 | 0.35 | $0.38 | 128014 |
| 2022-08-01 | 0.34 | $0.38 | 102098 |
| 2022-07-29 | 0.34 | $0.37 | 171434 |
| 2022-07-28 | 0.34 | $0.37 | 207935 |
| 2022-07-27 | 0.33 | $0.36 | 371882 |
| 2022-07-26 | 0.33 | $0.33 | 62513 |
| 2022-07-25 | 0.34 | $0.30 | 195554 |
| 2022-07-22 | 0.34 | $0.32 | 120349 |
| 2022-07-21 | 0.35 | $0.33 | 178168 |
| 2022-07-20 | 0.35 | $0.31 | 186132 |
| 2022-07-19 | 0.36 | $0.31 | 392872 |
| 2022-07-18 | 0.37 | $0.32 | 359029 |
| 2022-07-15 | 0.38 | $0.32 | 379932 |
| 2022-07-14 | 0.39 | $0.34 | 153576 |
| 2022-07-13 | 0.41 | $0.37 | 88274 |
| 2022-07-12 | 0.42 | $0.36 | 96833 |
| 2022-07-11 | 0.44 | $0.35 | 147318 |
| 2022-07-08 | 0.45 | $0.36 | 289893 |
| 2022-07-07 | 0.47 | $0.39 | 367648 |
| 2022-07-06 | 0.49 | $0.33 | 572814 |
| 2022-07-05 | 0.52 | $0.33 | 1.2M |
| 2022-07-01 | 0.55 | $0.41 | 374858 |
| 2022-06-30 | 0.58 | $0.36 | 437693 |
| 2022-06-29 | 0.61 | $0.38 | 1.2M |
| 2022-06-28 | 0.65 | $0.42 | 1.7M |
| 2022-06-27 | 0.68 | $0.46 | 646893 |
| 2022-06-24 | 0.71 | $0.45 | 709987 |
| 2022-06-23 | 0.74 | $0.44 | 1.4M |
| 2022-06-22 | 0.78 | $0.61 | 276568 |
| 2022-06-21 | 0.81 | $0.66 | 124008 |
| 2022-06-17 | 0.83 | $0.69 | 339506 |
| 2022-06-16 | 0.85 | $0.77 | 103585 |
| 2022-06-15 | 0.87 | $0.76 | 52494 |
| 2022-06-14 | 0.88 | $0.74 | 111552 |
| 2022-06-13 | 0.90 | $0.79 | 139384 |
| 2022-06-10 | 0.92 | $0.87 | 197498 |
| 2022-06-09 | 0.92 | $0.77 | 120576 |
| 2022-06-08 | 0.94 | $0.86 | 49780 |
| 2022-06-07 | 0.96 | $0.85 | 4855 |
| 2022-06-06 | 0.98 | $0.84 | 113367 |
| 2022-06-03 | 1.00 | $0.90 | 36246 |
| 2022-06-02 | 1.02 | $0.94 | 13843 |
| 2022-06-01 | 1.04 | $0.87 | 49454 |
| 2022-05-31 | 1.07 | $0.95 | 17970 |
| 2022-05-27 | 1.10 | $0.97 | 11489 |
| 2022-05-26 | 1.13 | $1.00 | 133669 |
| 2022-05-25 | 1.15 | $1.01 | 1028 |
| 2022-05-24 | 1.18 | $1.04 | 59792 |
| 2022-05-23 | 1.22 | $1.16 | 32611 |
| 2022-05-20 | 1.24 | $1.13 | 275013 |
| 2022-05-19 | 1.27 | $1.03 | 100488 |
| 2022-05-18 | 1.31 | $0.98 | 39018 |
| 2022-05-17 | 1.36 | $0.95 | 94217 |
| 2022-05-16 | 1.42 | $0.93 | 136452 |
| 2022-05-13 | 1.49 | $0.93 | 170843 |
| 2022-05-12 | 1.56 | $0.87 | 690528 |
| 2022-05-11 | 1.64 | $1.42 | 56809 |
| 2022-05-10 | 1.68 | $1.46 | 58191 |
| 2022-05-09 | 1.71 | $1.46 | 169280 |
| 2022-05-06 | 1.74 | $1.56 | 71886 |
| 2022-05-05 | 1.77 | $1.67 | 24195 |
| 2022-05-04 | 1.79 | $1.69 | 19636 |
| 2022-05-03 | 1.80 | $1.66 | 47596 |
| 2022-05-02 | 1.83 | $1.61 | 64494 |
| 2022-04-29 | 1.85 | $1.67 | 38727 |
| 2022-04-28 | 1.88 | $1.71 | 188370 |
| 2022-04-27 | 1.90 | $1.64 | 178295 |
| 2022-04-26 | 1.93 | $1.71 | 105610 |
| 2022-04-25 | 1.95 | $1.80 | 10855 |
| 2022-04-22 | 1.97 | $1.90 | 8490 |
| 2022-04-21 | 1.97 | $2.00 | 1268 |
| 2022-04-20 | 1.97 | $1.96 | 465 |
| 2022-04-19 | 1.97 | $1.98 | 191880 |
| 2022-04-18 | 1.97 | $1.97 | 72431 |
| 2022-04-14 | 1.97 | $1.99 | 111050 |
| 2022-04-13 | 1.97 | $2.02 | 52849 |
| 2022-04-12 | 1.97 | $2.01 | 72029 |
| 2022-04-11 | 1.96 | $2.00 | 129359 |
| 2022-04-08 | 1.96 | $1.85 | 3591 |
| 2022-04-07 | 1.97 | $1.91 | 2200 |
| 2022-04-06 | 1.98 | $1.90 | 7107 |
| 2022-04-05 | 1.98 | $2.04 | 4955 |
| 2022-04-04 | 1.98 | $2.04 | 36036 |
| 2022-04-01 | 1.97 | $1.95 | 2221 |
| 2022-03-31 | 1.97 | $1.96 | 456769 |
| 2022-03-30 | 1.97 | $1.95 | 80042 |
| 2022-03-29 | 1.96 | $1.98 | 89054 |
| 2022-03-28 | 1.96 | $1.93 | 79836 |
| 2022-03-25 | 1.95 | $1.97 | 26463 |
| 2022-03-24 | 1.95 | $2.00 | 12101 |
| 2022-03-23 | 1.94 | $1.99 | 65104 |
| 2022-03-22 | 1.93 | $2.01 | 51456 |
| 2022-03-21 | 1.91 | $2.05 | 26354 |
| 2022-03-18 | 1.90 | $2.00 | 3489 |
| 2022-03-17 | 1.88 | $2.07 | 132125 |
| 2022-03-16 | 1.86 | $1.98 | 9240 |
| 2022-03-15 | 1.84 | $1.87 | 32556 |
| 2022-03-14 | 1.84 | $1.90 | 15711 |
| 2022-03-11 | 1.83 | $1.86 | 41775 |
| 2022-03-10 | 1.83 | $1.91 | 6181 |
| 2022-03-09 | 1.82 | $1.94 | 123340 |
| 2022-03-08 | 1.81 | $1.89 | 102004 |
| 2022-03-07 | 1.80 | $1.80 | 67060 |
| 2022-03-04 | 1.80 | $1.77 | 52107 |
| 2022-03-03 | 1.80 | $1.74 | 133943 |
| 2022-03-02 | 1.81 | $1.84 | 10697 |
| 2022-03-01 | 1.80 | $1.83 | 31160 |
| 2022-02-28 | 1.80 | $1.80 | 127436 |
| 2022-02-25 | 1.80 | $1.79 | 60921 |
| 2022-02-24 | 1.80 | $1.76 | 129615 |
| 2022-02-23 | 1.81 | $1.81 | 72524 |
| 2022-02-22 | 1.81 | $1.78 | 45309 |
| 2022-02-18 | 1.81 | $1.78 | 20596 |
| 2022-02-17 | 1.81 | $1.87 | 123668 |
| 2022-02-16 | 1.80 | $1.84 | 119879 |
| 2022-02-15 | 1.80 | $1.72 | 5525 |
| 2022-02-14 | 1.80 | $1.89 | 5653 |
| 2022-02-11 | 1.79 | $1.83 | 8480 |
| 2022-02-10 | 1.79 | $1.85 | 6698 |
| 2022-02-09 | 1.78 | $1.84 | 3997 |
| 2022-02-08 | 1.77 | $1.80 | 2954 |
| 2022-02-07 | 1.76 | $1.80 | 68347 |
| 2022-02-04 | 1.76 | $1.71 | 106955 |
| 2022-02-03 | 1.76 | $1.72 | 4735 |
| 2022-02-02 | 1.76 | $1.79 | 3925 |
| 2022-02-01 | 1.75 | $1.81 | 650 |
| 2022-01-31 | 1.75 | $1.77 | 5666 |
| 2022-01-28 | 1.75 | $1.77 | 98469 |
| 2022-01-27 | 1.74 | $1.81 | 67149 |
| 2022-01-26 | 1.74 | $1.83 | 91411 |
| 2022-01-25 | 1.73 | $1.82 | 49845 |
| 2022-01-24 | 1.72 | $1.74 | 101603 |
| 2022-01-21 | 1.73 | $1.78 | 1810 |
| 2022-01-20 | 1.72 | $1.78 | 134210 |
| 2022-01-19 | 1.72 | $1.77 | 326175 |
| 2022-01-18 | 1.72 | $1.59 | 120800 |
| 2022-01-14 | 1.73 | $1.66 | 77071 |
| 2022-01-13 | 1.74 | $1.65 | 78043 |
| 2022-01-12 | 1.75 | $1.70 | 55277 |
| 2022-01-11 | 1.76 | $1.65 | 2440 |
| 2022-01-10 | 1.77 | $1.57 | 39966 |
| 2022-01-07 | 1.80 | $1.60 | 99536 |
| 2022-01-06 | 1.83 | $1.71 | 19173 |
| 2022-01-05 | 1.85 | $1.90 | 39889 |
| 2022-01-04 | 1.86 | $1.89 | 32745 |
| 2022-01-03 | 1.87 | $1.87 | 24048 |
| 2021-12-31 | 1.89 | $1.90 | 100440 |
| 2021-12-30 | 1.90 | $1.86 | 100675 |
| 2021-12-29 | 1.93 | $1.83 | 135619 |
| 2021-12-28 | 1.96 | $1.77 | 110027 |
| 2021-12-27 | 2.00 | $1.87 | 98887 |
| 2021-12-23 | 2.04 | $1.84 | 205178 |
| 2021-12-22 | 2.09 | $1.71 | 95997 |
| 2021-12-21 | 2.15 | $1.64 | 168580 |
| 2021-12-20 | 2.22 | $1.68 | 364174 |
| 2021-12-17 | 2.30 | $1.69 | 148406 |
| 2021-12-16 | 2.39 | $1.78 | 414009 |
| 2021-12-15 | 2.47 | $1.69 | 660285 |
| 2021-12-14 | 2.57 | $1.84 | 2.1M |
| 2021-12-13 | 2.66 | $2.45 | 93676 |
| 2021-12-10 | 2.69 | $2.49 | 131404 |
| 2021-12-09 | 2.73 | $2.49 | 131416 |
| 2021-12-08 | 2.76 | $2.58 | 35765 |
| 2021-12-07 | 2.79 | $2.64 | 54937 |
| 2021-12-06 | 2.81 | $2.60 | 86645 |
| 2021-12-03 | 2.83 | $2.56 | 142422 |
| 2021-12-02 | 2.86 | $2.59 | 99796 |
| 2021-12-01 | 2.89 | $2.67 | 77394 |
| 2021-11-30 | 2.91 | $2.73 | 182972 |
| 2021-11-29 | 2.92 | $2.77 | 71893 |
| 2021-11-26 | 2.93 | $2.83 | 69587 |
| 2021-11-24 | 2.93 | $2.85 | 81863 |
| 2021-11-23 | 2.93 | $2.91 | 306278 |
| 2021-11-22 | 2.92 | $2.96 | 242654 |
| 2021-11-19 | 2.90 | $3.01 | 82024 |
| 2021-11-18 | 2.88 | $3.15 | 139333 |
| 2021-11-17 | 2.85 | $3.17 | 194215 |
| 2021-11-16 | 2.80 | $3.15 | 251128 |
| 2021-11-15 | 2.76 | $3.07 | 238846 |
| 2021-11-12 | 2.72 | $3.04 | 193977 |
| 2021-11-11 | 2.69 | $2.97 | 733540 |
| 2021-11-10 | 2.65 | $2.83 | 207095 |
| 2021-11-09 | 2.63 | $2.77 | 85616 |
| 2021-11-08 | 2.62 | $2.69 | 155670 |
| 2021-11-05 | 2.60 | $2.66 | 36694 |
| 2021-11-04 | 2.59 | $2.58 | 23194 |
| 2021-11-03 | 2.58 | $2.63 | 29428 |
| 2021-11-02 | 2.57 | $2.52 | 35685 |
| 2021-11-01 | 2.57 | $2.52 | 35685 |
| 2021-10-29 | 2.56 | $2.53 | 42199 |
| 2021-10-28 | 2.55 | $2.63 | 44072 |
| 2021-10-27 | 2.53 | $2.72 | 39234 |
| 2021-10-26 | 2.50 | $2.74 | 172939 |
| 2021-10-25 | 2.46 | $2.77 | 89461 |
| 2021-10-22 | 2.42 | $2.65 | 136896 |
| 2021-10-21 | 2.39 | $2.61 | 88679 |
| 2021-10-20 | 2.36 | $2.65 | 114794 |
| 2021-10-19 | 2.32 | $2.57 | 56133 |
| 2021-10-18 | 2.29 | $2.48 | 34748 |
| 2021-10-15 | 2.27 | $2.47 | 58674 |
| 2021-10-14 | 2.25 | $2.48 | 43350 |
| 2021-10-13 | 2.23 | $2.41 | 133199 |
| 2021-10-12 | 2.21 | $2.31 | 37487 |
| 2021-10-11 | 2.21 | $2.19 | 19390 |
| 2021-10-08 | 2.22 | $2.20 | 91867 |
| 2021-10-07 | 2.23 | $2.16 | 46568 |
| 2021-10-06 | 2.24 | $2.20 | 27325 |
| 2021-10-05 | 2.26 | $2.15 | 83112 |
| 2021-10-04 | 2.27 | $2.18 | 77497 |
| 2021-10-01 | 2.29 | $2.16 | 84422 |
| 2021-09-30 | 2.31 | $2.17 | 69119 |
| 2021-09-29 | 2.33 | $2.13 | 29525 |
| 2021-09-28 | 2.36 | $2.15 | 43910 |
| 2021-09-27 | 2.38 | $2.25 | 46259 |
| 2021-09-24 | 2.40 | $2.28 | 45079 |
| 2021-09-23 | 2.42 | $2.29 | 68188 |
| 2021-09-22 | 2.43 | $2.33 | 59455 |
| 2021-09-21 | 2.44 | $2.31 | 139845 |
| 2021-09-20 | 2.46 | $2.35 | 108265 |
| 2021-09-17 | 2.46 | $2.41 | 132718 |
| 2021-09-16 | 2.47 | $2.43 | 186420 |
| 2021-09-15 | 2.47 | $2.53 | 106372 |
| 2021-09-14 | 2.46 | $2.52 | 141135 |
| 2021-09-13 | 2.45 | $2.49 | 171592 |
| 2021-09-10 | 2.44 | $2.37 | 38890 |
| 2021-09-09 | 2.44 | $2.47 | 59041 |
| 2021-09-08 | 2.44 | $2.47 | 32978 |
| 2021-09-07 | 2.43 | $2.50 | 40068 |
| 2021-09-03 | 2.41 | $2.63 | 127811 |
| 2021-09-02 | 2.39 | $2.47 | 29768 |
| 2021-09-01 | 2.37 | $2.48 | 50114 |
| 2021-08-31 | 2.36 | $2.47 | 84700 |
| 2021-08-30 | 2.35 | $2.42 | 61481 |
| 2021-08-27 | 2.35 | $2.41 | 60365 |
| 2021-08-26 | 2.34 | $2.31 | 60980 |
| 2021-08-25 | 2.35 | $2.40 | 43983 |
| 2021-08-24 | 2.35 | $2.45 | 199672 |
| 2021-08-23 | 2.35 | $2.42 | 136252 |
| 2021-08-20 | 2.35 | $2.33 | 42645 |
| 2021-08-19 | 2.36 | $2.32 | 146742 |
| 2021-08-18 | 2.37 | $2.33 | 56740 |
| 2021-08-17 | 2.38 | $2.33 | 135432 |
| 2021-08-16 | 2.39 | $2.35 | 262698 |
| 2021-08-13 | 2.40 | $2.27 | 166819 |
| 2021-08-12 | 2.42 | $2.20 | 33782 |
| 2021-08-11 | 2.45 | $2.19 | 137025 |
| 2021-08-10 | 2.48 | $2.11 | 143937 |
| 2021-08-09 | 2.52 | $2.26 | 316344 |
| 2021-08-06 | 2.55 | $2.36 | 184206 |
| 2021-08-05 | 2.56 | $2.41 | 78046 |
| 2021-08-04 | 2.57 | $2.57 | 59328 |
| 2021-08-03 | 2.57 | $2.69 | 98380 |
| 2021-08-02 | 2.55 | $2.63 | 36159 |
| 2021-07-30 | 2.54 | $2.68 | 51581 |
| 2021-07-29 | 2.52 | $2.68 | 102925 |
| 2021-07-28 | 2.50 | $2.53 | 100504 |
| 2021-07-27 | 2.49 | $2.55 | 34127 |
| 2021-07-26 | 2.48 | $2.59 | 114450 |
| 2021-07-23 | 2.47 | $2.55 | 76544 |
| 2021-07-22 | 2.46 | $2.56 | 25211 |
| 2021-07-21 | 2.44 | $2.55 | 30169 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.35
2024-07-16
Close Price
$0.37
Vol: 170114
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.88
Maximum
3.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-07-16 | 0.35 | $0.37 | 170114 |
| 2024-07-15 | 0.35 | $0.36 | 776365 |
| 2024-07-12 | 0.34 | $0.36 | 442046 |
| 2024-07-11 | 0.33 | $0.36 | 374703 |
| 2024-07-10 | 0.33 | $0.35 | 159809 |
| 2024-07-09 | 0.32 | $0.34 | 134503 |
| 2024-07-08 | 0.32 | $0.34 | 264379 |
| 2024-07-05 | 0.32 | $0.34 | 312241 |
| 2024-07-03 | 0.31 | $0.33 | 76978 |
| 2024-07-02 | 0.31 | $0.31 | 227697 |
| 2024-07-01 | 0.31 | $0.30 | 121545 |
| 2024-06-28 | 0.31 | $0.31 | 358882 |
| 2024-06-27 | 0.31 | $0.31 | 366976 |
| 2024-06-26 | 0.31 | $0.31 | 233962 |
| 2024-06-25 | 0.31 | $0.31 | 76175 |
| 2024-06-24 | 0.31 | $0.31 | 283904 |
| 2024-06-21 | 0.31 | $0.30 | 1.7M |
| 2024-06-20 | 0.31 | $0.31 | 128834 |
| 2024-06-18 | 0.32 | $0.31 | 300122 |
| 2024-06-17 | 0.32 | $0.30 | 212905 |
| 2024-06-14 | 0.32 | $0.30 | 236646 |
| 2024-06-13 | 0.32 | $0.31 | 200033 |
| 2024-06-12 | 0.33 | $0.31 | 294955 |
| 2024-06-11 | 0.33 | $0.31 | 159203 |
| 2024-06-10 | 0.33 | $0.32 | 132058 |
| 2024-06-07 | 0.33 | $0.32 | 273810 |
| 2024-06-06 | 0.34 | $0.34 | 99310 |
| 2024-06-05 | 0.34 | $0.33 | 129224 |
| 2024-06-04 | 0.34 | $0.33 | 225420 |
| 2024-06-03 | 0.34 | $0.33 | 191789 |
| 2024-05-31 | 0.34 | $0.33 | 165628 |
| 2024-05-30 | 0.34 | $0.34 | 345373 |
| 2024-05-29 | 0.34 | $0.34 | 92406 |
| 2024-05-28 | 0.34 | $0.34 | 165342 |
| 2024-05-24 | 0.34 | $0.33 | 304791 |
| 2024-05-23 | 0.34 | $0.33 | 266067 |
| 2024-05-22 | 0.34 | $0.33 | 298998 |
| 2024-05-21 | 0.34 | $0.34 | 104160 |
| 2024-05-20 | 0.33 | $0.35 | 147199 |
| 2024-05-17 | 0.33 | $0.34 | 442282 |
| 2024-05-16 | 0.32 | $0.32 | 282696 |
| 2024-05-15 | 0.32 | $0.32 | 266973 |
| 2024-05-14 | 0.32 | $0.31 | 143694 |
| 2024-05-13 | 0.32 | $0.31 | 521611 |
| 2024-05-10 | 0.32 | $0.31 | 324264 |
| 2024-05-09 | 0.32 | $0.32 | 495340 |
| 2024-05-08 | 0.31 | $0.31 | 258512 |
| 2024-05-07 | 0.31 | $0.31 | 168560 |
| 2024-05-06 | 0.31 | $0.31 | 205874 |
| 2024-05-03 | 0.31 | $0.30 | 228455 |
| 2024-05-02 | 0.31 | $0.30 | 100558 |
| 2024-05-01 | 0.31 | $0.31 | 759692 |
| 2024-04-30 | 0.31 | $0.30 | 252977 |
| 2024-04-29 | 0.31 | $0.31 | 516386 |
| 2024-04-26 | 0.31 | $0.31 | 254059 |
| 2024-04-25 | 0.31 | $0.31 | 104256 |
| 2024-04-24 | 0.31 | $0.31 | 260233 |
| 2024-04-23 | 0.31 | $0.30 | 357817 |
| 2024-04-22 | 0.31 | $0.30 | 985968 |
| 2024-04-19 | 0.31 | $0.30 | 750017 |
| 2024-04-18 | 0.30 | $0.30 | 240305 |
| 2024-04-17 | 0.30 | $0.29 | 495912 |
| 2024-04-16 | 0.30 | $0.30 | 1.1M |
| 2024-04-15 | 0.30 | $0.30 | 3.6M |
| 2024-04-12 | 0.30 | $0.30 | 1.6M |
| 2024-04-11 | 0.30 | $0.31 | 1.6M |
| 2024-04-10 | 0.29 | $0.30 | 509657 |
| 2024-04-09 | 0.29 | $0.30 | 393374 |
| 2024-04-08 | 0.28 | $0.30 | 981225 |
| 2024-04-05 | 0.27 | $0.30 | 3.6M |
| 2024-04-04 | 0.27 | $0.29 | 493215 |
| 2024-04-03 | 0.26 | $0.30 | 2.0M |
| 2024-04-02 | 0.25 | $0.29 | 2.0M |
| 2024-04-01 | 0.25 | $0.28 | 1.7M |
| 2024-03-28 | 0.24 | $0.29 | 3.6M |
| 2024-03-27 | 0.23 | $0.29 | 7.5M |
| 2024-03-26 | 0.21 | $0.22 | 192691 |
| 2024-03-25 | 0.21 | $0.22 | 71604 |
| 2024-03-22 | 0.21 | $0.23 | 163210 |
| 2024-03-21 | 0.21 | $0.24 | 521133 |
| 2024-03-20 | 0.20 | $0.22 | 784676 |
| 2024-03-19 | 0.20 | $0.23 | 158214 |
| 2024-03-18 | 0.20 | $0.23 | 669497 |
| 2024-03-15 | 0.19 | $0.22 | 725072 |
| 2024-03-14 | 0.19 | $0.21 | 782209 |
| 2024-03-13 | 0.19 | $0.21 | 651621 |
| 2024-03-12 | 0.19 | $0.20 | 833648 |
| 2024-03-11 | 0.19 | $0.21 | 1.6M |
| 2024-03-08 | 0.19 | $0.21 | 939236 |
| 2024-03-07 | 0.19 | $0.20 | 1.0M |
| 2024-03-06 | 0.19 | $0.23 | 2.3M |
| 2024-03-05 | 0.19 | $0.18 | 996683 |
| 2024-03-04 | 0.19 | $0.17 | 1.2M |
| 2024-03-01 | 0.20 | $0.17 | 1.2M |
| 2024-02-29 | 0.21 | $0.17 | 1.0M |
| 2024-02-28 | 0.23 | $0.17 | 1.2M |
| 2024-02-27 | 0.24 | $0.18 | 2.4M |
| 2024-02-26 | 0.25 | $0.17 | 8.3M |
| 2024-02-23 | 0.27 | $0.27 | 568527 |
| 2024-02-22 | 0.28 | $0.28 | 493475 |
| 2024-02-21 | 0.28 | $0.28 | 139577 |
| 2024-02-20 | 0.27 | $0.29 | 180441 |
| 2024-02-16 | 0.27 | $0.28 | 329576 |
| 2024-02-15 | 0.27 | $0.27 | 989498 |
| 2024-02-14 | 0.27 | $0.27 | 854587 |
| 2024-02-13 | 0.28 | $0.26 | 2.2M |
| 2024-02-12 | 0.28 | $0.27 | 1.2M |
| 2024-02-09 | 0.29 | $0.28 | 1.5M |
| 2024-02-08 | 0.29 | $0.28 | 358853 |
| 2024-02-07 | 0.29 | $0.29 | 139280 |
| 2024-02-06 | 0.29 | $0.29 | 582104 |
| 2024-02-05 | 0.29 | $0.29 | 168715 |
| 2024-02-02 | 0.29 | $0.30 | 403819 |
| 2024-02-01 | 0.29 | $0.30 | 341838 |
| 2024-01-31 | 0.29 | $0.30 | 259539 |
| 2024-01-30 | 0.29 | $0.29 | 336965 |
| 2024-01-29 | 0.29 | $0.29 | 407709 |
| 2024-01-26 | 0.29 | $0.29 | 183864 |
| 2024-01-25 | 0.30 | $0.29 | 237518 |
| 2024-01-24 | 0.30 | $0.29 | 659310 |
| 2024-01-23 | 0.30 | $0.30 | 207614 |
| 2024-01-22 | 0.30 | $0.29 | 466143 |
| 2024-01-19 | 0.30 | $0.30 | 496652 |
| 2024-01-18 | 0.31 | $0.30 | 945139 |
| 2024-01-17 | 0.31 | $0.30 | 482498 |
| 2024-01-16 | 0.31 | $0.30 | 586150 |
| 2024-01-12 | 0.32 | $0.32 | 522356 |
| 2024-01-11 | 0.31 | $0.30 | 278567 |
| 2024-01-10 | 0.32 | $0.31 | 601266 |
| 2024-01-09 | 0.32 | $0.31 | 445161 |
| 2024-01-08 | 0.32 | $0.32 | 300332 |
| 2024-01-05 | 0.32 | $0.32 | 1.4M |
| 2024-01-04 | 0.33 | $0.32 | 538519 |
| 2024-01-03 | 0.33 | $0.31 | 644997 |
| 2024-01-02 | 0.33 | $0.32 | 1.3M |
| 2023-12-29 | 0.33 | $0.35 | 549170 |
| 2023-12-28 | 0.33 | $0.35 | 587755 |
| 2023-12-27 | 0.32 | $0.36 | 1.2M |
| 2023-12-26 | 0.31 | $0.35 | 306340 |
| 2023-12-22 | 0.31 | $0.33 | 551550 |
| 2023-12-21 | 0.30 | $0.32 | 439533 |
| 2023-12-20 | 0.30 | $0.32 | 485658 |
| 2023-12-19 | 0.30 | $0.33 | 1.3M |
| 2023-12-18 | 0.29 | $0.32 | 1.5M |
| 2023-12-15 | 0.28 | $0.30 | 515815 |
| 2023-12-14 | 0.28 | $0.30 | 978411 |
| 2023-12-13 | 0.28 | $0.31 | 1.2M |
| 2023-12-12 | 0.28 | $0.28 | 1.0M |
| 2023-12-11 | 0.28 | $0.28 | 1.2M |
| 2023-12-08 | 0.28 | $0.28 | 609566 |
| 2023-12-07 | 0.29 | $0.29 | 634337 |
| 2023-12-06 | 0.29 | $0.29 | 839277 |
| 2023-12-05 | 0.29 | $0.28 | 600512 |
| 2023-12-04 | 0.30 | $0.29 | 3.2M |
| 2023-12-01 | 0.30 | $0.31 | 2.1M |
| 2023-11-30 | 0.30 | $0.32 | 1.2M |
| 2023-11-29 | 0.30 | $0.33 | 75899 |
| 2023-11-28 | 0.29 | $0.32 | 182237 |
| 2023-11-27 | 0.29 | $0.30 | 461623 |
| 2023-11-24 | 0.29 | $0.30 | 214277 |
| 2023-11-22 | 0.29 | $0.29 | 45750 |
| 2023-11-21 | 0.30 | $0.29 | 1.6M |
| 2023-11-20 | 0.30 | $0.28 | 2.0M |
| 2023-11-17 | 0.31 | $0.29 | 686791 |
| 2023-11-16 | 0.32 | $0.30 | 769309 |
| 2023-11-15 | 0.33 | $0.31 | 506746 |
| 2023-11-14 | 0.34 | $0.32 | 734625 |
| 2023-11-13 | 0.34 | $0.33 | 124180 |
| 2023-11-10 | 0.35 | $0.33 | 366209 |
| 2023-11-09 | 0.35 | $0.33 | 421460 |
| 2023-11-08 | 0.36 | $0.33 | 876399 |
| 2023-11-07 | 0.37 | $0.35 | 983903 |
| 2023-11-06 | 0.37 | $0.37 | 265735 |
| 2023-11-03 | 0.37 | $0.38 | 653890 |
| 2023-11-02 | 0.37 | $0.40 | 185931 |
| 2023-11-01 | 0.37 | $0.37 | 371770 |
| 2023-10-31 | 0.37 | $0.37 | 40004 |
| 2023-10-30 | 0.37 | $0.37 | 446367 |
| 2023-10-27 | 0.38 | $0.38 | 104998 |
| 2023-10-26 | 0.38 | $0.38 | 11360 |
| 2023-10-25 | 0.38 | $0.38 | 32577 |
| 2023-10-24 | 0.38 | $0.38 | 135827 |
| 2023-10-23 | 0.38 | $0.38 | 202708 |
| 2023-10-20 | 0.38 | $0.39 | 265726 |
| 2023-10-19 | 0.38 | $0.39 | 116107 |
| 2023-10-18 | 0.39 | $0.40 | 132159 |
| 2023-10-17 | 0.38 | $0.40 | 56556 |
| 2023-10-16 | 0.38 | $0.39 | 114637 |
| 2023-10-13 | 0.38 | $0.40 | 140359 |
| 2023-10-12 | 0.38 | $0.39 | 249283 |
| 2023-10-11 | 0.39 | $0.40 | 93317 |
| 2023-10-10 | 0.39 | $0.39 | 225102 |
| 2023-10-09 | 0.39 | $0.39 | 112131 |
| 2023-10-06 | 0.39 | $0.38 | 31169 |
| 2023-10-05 | 0.39 | $0.38 | 213308 |
| 2023-10-04 | 0.40 | $0.38 | 191259 |
| 2023-10-03 | 0.41 | $0.40 | 92408 |
| 2023-10-02 | 0.41 | $0.40 | 377621 |
| 2023-09-29 | 0.42 | $0.40 | 106354 |
| 2023-09-28 | 0.42 | $0.39 | 126903 |
| 2023-09-27 | 0.43 | $0.40 | 615099 |
| 2023-09-26 | 0.44 | $0.41 | 416744 |
| 2023-09-25 | 0.45 | $0.42 | 242095 |
| 2023-09-22 | 0.46 | $0.43 | 226965 |
| 2023-09-21 | 0.46 | $0.44 | 148969 |
| 2023-09-20 | 0.47 | $0.45 | 110439 |
| 2023-09-19 | 0.47 | $0.44 | 198399 |
| 2023-09-18 | 0.48 | $0.46 | 164564 |
| 2023-09-15 | 0.48 | $0.46 | 308036 |
| 2023-09-14 | 0.48 | $0.46 | 307372 |
| 2023-09-13 | 0.49 | $0.46 | 176288 |
| 2023-09-12 | 0.49 | $0.48 | 223361 |
| 2023-09-11 | 0.49 | $0.48 | 221384 |
| 2023-09-08 | 0.50 | $0.48 | 245385 |
| 2023-09-07 | 0.50 | $0.47 | 387068 |
| 2023-09-06 | 0.50 | $0.48 | 228573 |
| 2023-09-05 | 0.50 | $0.49 | 873654 |
| 2023-09-01 | 0.50 | $0.53 | 696623 |
| 2023-08-31 | 0.49 | $0.54 | 201379 |
| 2023-08-30 | 0.48 | $0.52 | 242283 |
| 2023-08-29 | 0.46 | $0.51 | 249603 |
| 2023-08-28 | 0.45 | $0.48 | 145198 |
| 2023-08-25 | 0.45 | $0.48 | 93804 |
| 2023-08-24 | 0.44 | $0.47 | 530946 |
| 2023-08-23 | 0.43 | $0.48 | 263981 |
| 2023-08-22 | 0.42 | $0.43 | 131487 |
| 2023-08-21 | 0.42 | $0.43 | 85021 |
| 2023-08-18 | 0.42 | $0.42 | 134501 |
| 2023-08-17 | 0.42 | $0.43 | 82387 |
| 2023-08-16 | 0.42 | $0.42 | 818365 |
| 2023-08-15 | 0.42 | $0.43 | 75197 |
| 2023-08-14 | 0.42 | $0.43 | 500480 |
| 2023-08-11 | 0.42 | $0.44 | 482075 |
| 2023-08-10 | 0.42 | $0.41 | 184434 |
| 2023-08-09 | 0.42 | $0.41 | 142572 |
| 2023-08-08 | 0.42 | $0.40 | 218180 |
| 2023-08-07 | 0.42 | $0.41 | 38352 |
| 2023-08-04 | 0.43 | $0.42 | 92394 |
| 2023-08-03 | 0.43 | $0.41 | 394449 |
| 2023-08-02 | 0.43 | $0.42 | 143244 |
| 2023-08-01 | 0.44 | $0.42 | 263108 |
| 2023-07-31 | 0.44 | $0.44 | 281816 |
| 2023-07-28 | 0.44 | $0.43 | 235160 |
| 2023-07-27 | 0.44 | $0.42 | 437915 |
| 2023-07-26 | 0.44 | $0.45 | 292317 |
| 2023-07-25 | 0.44 | $0.44 | 352443 |
| 2023-07-24 | 0.44 | $0.44 | 339834 |
| 2023-07-21 | 0.44 | $0.44 | 71639 |
| 2023-07-20 | 0.44 | $0.44 | 195753 |
| 2023-07-19 | 0.44 | $0.46 | 273513 |
| 2023-07-18 | 0.44 | $0.47 | 258560 |
| 2023-07-17 | 0.43 | $0.44 | 156162 |
| 2023-07-14 | 0.43 | $0.45 | 238121 |
| 2023-07-13 | 0.42 | $0.46 | 191031 |
| 2023-07-12 | 0.42 | $0.46 | 228440 |
| 2023-07-11 | 0.41 | $0.43 | 152655 |
| 2023-07-10 | 0.40 | $0.42 | 107381 |
| 2023-07-07 | 0.40 | $0.41 | 157906 |
| 2023-07-06 | 0.40 | $0.39 | 180803 |
| 2023-07-05 | 0.41 | $0.42 | 235440 |
| 2023-07-03 | 0.41 | $0.41 | 49713 |
| 2023-06-30 | 0.41 | $0.40 | 185720 |
| 2023-06-29 | 0.41 | $0.41 | 364154 |
| 2023-06-28 | 0.41 | $0.39 | 358872 |
| 2023-06-27 | 0.42 | $0.39 | 641893 |
| 2023-06-26 | 0.43 | $0.41 | 129131 |
| 2023-06-23 | 0.43 | $0.40 | 248196 |
| 2023-06-22 | 0.44 | $0.41 | 1.6M |
| 2023-06-21 | 0.45 | $0.43 | 108330 |
| 2023-06-20 | 0.45 | $0.44 | 164614 |
| 2023-06-16 | 0.45 | $0.47 | 180722 |
| 2023-06-15 | 0.45 | $0.47 | 371675 |
| 2023-06-14 | 0.44 | $0.44 | 293436 |
| 2023-06-13 | 0.44 | $0.45 | 126560 |
| 2023-06-12 | 0.44 | $0.45 | 73510 |
| 2023-06-09 | 0.44 | $0.44 | 52580 |
| 2023-06-08 | 0.45 | $0.46 | 18653 |
| 2023-06-07 | 0.44 | $0.44 | 106213 |
| 2023-06-06 | 0.44 | $0.45 | 104898 |
| 2023-06-05 | 0.44 | $0.45 | 28798 |
| 2023-06-02 | 0.44 | $0.44 | 116242 |
| 2023-06-01 | 0.45 | $0.45 | 108161 |
| 2023-05-31 | 0.44 | $0.44 | 97342 |
| 2023-05-30 | 0.45 | $0.40 | 431123 |
| 2023-05-26 | 0.46 | $0.42 | 175317 |
| 2023-05-25 | 0.47 | $0.43 | 380629 |
| 2023-05-24 | 0.48 | $0.43 | 613478 |
| 2023-05-23 | 0.48 | $0.48 | 81014 |
| 2023-05-22 | 0.48 | $0.50 | 206704 |
| 2023-05-19 | 0.48 | $0.48 | 44590 |
| 2023-05-18 | 0.48 | $0.49 | 201092 |
| 2023-05-17 | 0.48 | $0.48 | 174168 |
| 2023-05-16 | 0.47 | $0.48 | 561482 |
| 2023-05-15 | 0.47 | $0.49 | 251308 |
| 2023-05-12 | 0.47 | $0.47 | 247591 |
| 2023-05-11 | 0.46 | $0.45 | 133805 |
| 2023-05-10 | 0.47 | $0.46 | 426669 |
| 2023-05-09 | 0.47 | $0.44 | 502342 |
| 2023-05-08 | 0.48 | $0.47 | 312891 |
| 2023-05-05 | 0.48 | $0.48 | 844402 |
| 2023-05-04 | 0.47 | $0.50 | 533704 |
| 2023-05-03 | 0.47 | $0.49 | 758236 |
| 2023-05-02 | 0.46 | $0.50 | 456919 |
| 2023-05-01 | 0.46 | $0.43 | 207401 |
| 2023-04-28 | 0.46 | $0.45 | 467918 |
| 2023-04-27 | 0.46 | $0.44 | 513816 |
| 2023-04-26 | 0.47 | $0.44 | 253054 |
| 2023-04-25 | 0.47 | $0.45 | 249275 |
| 2023-04-24 | 0.47 | $0.43 | 196053 |
| 2023-04-21 | 0.48 | $0.44 | 457189 |
| 2023-04-20 | 0.49 | $0.44 | 194737 |
| 2023-04-19 | 0.49 | $0.46 | 723872 |
| 2023-04-18 | 0.50 | $0.47 | 409088 |
| 2023-04-17 | 0.50 | $0.47 | 293510 |
| 2023-04-14 | 0.50 | $0.48 | 611551 |
| 2023-04-13 | 0.51 | $0.50 | 528394 |
| 2023-04-12 | 0.50 | $0.49 | 196821 |
| 2023-04-11 | 0.50 | $0.50 | 383051 |
| 2023-04-10 | 0.50 | $0.52 | 870138 |
| 2023-04-06 | 0.49 | $0.53 | 298028 |
| 2023-04-05 | 0.48 | $0.53 | 923397 |
| 2023-04-04 | 0.46 | $0.53 | 461335 |
| 2023-04-03 | 0.45 | $0.50 | 239604 |
| 2023-03-31 | 0.43 | $0.46 | 390162 |
| 2023-03-30 | 0.42 | $0.48 | 812535 |
| 2023-03-29 | 0.41 | $0.44 | 219051 |
| 2023-03-28 | 0.40 | $0.46 | 1.3M |
| 2023-03-27 | 0.39 | $0.42 | 262556 |
| 2023-03-24 | 0.39 | $0.41 | 341662 |
| 2023-03-23 | 0.38 | $0.42 | 244583 |
| 2023-03-22 | 0.37 | $0.42 | 324516 |
| 2023-03-21 | 0.36 | $0.39 | 183551 |
| 2023-03-20 | 0.36 | $0.41 | 246162 |
| 2023-03-17 | 0.35 | $0.41 | 825832 |
| 2023-03-16 | 0.34 | $0.39 | 74194 |
| 2023-03-15 | 0.34 | $0.37 | 240605 |
| 2023-03-14 | 0.33 | $0.37 | 438221 |
| 2023-03-13 | 0.33 | $0.36 | 544418 |
| 2023-03-10 | 0.33 | $0.32 | 130205 |
| 2023-03-09 | 0.33 | $0.32 | 384830 |
| 2023-03-08 | 0.34 | $0.33 | 241761 |
| 2023-03-07 | 0.35 | $0.33 | 222790 |
| 2023-03-06 | 0.36 | $0.35 | 133921 |
| 2023-03-03 | 0.36 | $0.35 | 42275 |
| 2023-03-02 | 0.37 | $0.35 | 109550 |
| 2023-03-01 | 0.38 | $0.35 | 508839 |
| 2023-02-28 | 0.39 | $0.34 | 1.1M |
| 2023-02-27 | 0.40 | $0.32 | 3.5M |
| 2023-02-24 | 0.42 | $0.40 | 177195 |
| 2023-02-23 | 0.43 | $0.38 | 388228 |
| 2023-02-22 | 0.44 | $0.40 | 342619 |
| 2023-02-21 | 0.45 | $0.39 | 366865 |
| 2023-02-17 | 0.46 | $0.40 | 730724 |
| 2023-02-16 | 0.48 | $0.43 | 136828 |
| 2023-02-15 | 0.48 | $0.43 | 532332 |
| 2023-02-14 | 0.49 | $0.45 | 367306 |
| 2023-02-13 | 0.50 | $0.44 | 400776 |
| 2023-02-10 | 0.51 | $0.46 | 283173 |
| 2023-02-09 | 0.52 | $0.45 | 550271 |
| 2023-02-08 | 0.53 | $0.49 | 99195 |
| 2023-02-07 | 0.54 | $0.51 | 142179 |
| 2023-02-06 | 0.54 | $0.51 | 377220 |
| 2023-02-03 | 0.54 | $0.47 | 856981 |
| 2023-02-02 | 0.54 | $0.51 | 527591 |
| 2023-02-01 | 0.55 | $0.54 | 1.0M |
| 2023-01-31 | 0.54 | $0.53 | 579358 |
| 2023-01-30 | 0.54 | $0.52 | 416377 |
| 2023-01-27 | 0.53 | $0.53 | 283847 |
| 2023-01-26 | 0.53 | $0.54 | 1.0M |
| 2023-01-25 | 0.52 | $0.55 | 327368 |
| 2023-01-24 | 0.50 | $0.55 | 483784 |
| 2023-01-23 | 0.49 | $0.51 | 454879 |
| 2023-01-20 | 0.48 | $0.51 | 566215 |
| 2023-01-19 | 0.47 | $0.51 | 412029 |
| 2023-01-18 | 0.46 | $0.44 | 931625 |
| 2023-01-17 | 0.45 | $0.47 | 499334 |
| 2023-01-13 | 0.44 | $0.50 | 570197 |
| 2023-01-12 | 0.43 | $0.42 | 379309 |
| 2023-01-11 | 0.42 | $0.42 | 149635 |
| 2023-01-10 | 0.42 | $0.42 | 363937 |
| 2023-01-09 | 0.41 | $0.42 | 517000 |
| 2023-01-06 | 0.41 | $0.41 | 296746 |
| 2023-01-05 | 0.40 | $0.41 | 435062 |
| 2023-01-04 | 0.40 | $0.44 | 641440 |
| 2023-01-03 | 0.39 | $0.42 | 302362 |
| 2022-12-30 | 0.37 | $0.38 | 412839 |
| 2022-12-29 | 0.37 | $0.38 | 411539 |
| 2022-12-28 | 0.37 | $0.38 | 664040 |
| 2022-12-27 | 0.36 | $0.40 | 483157 |
| 2022-12-23 | 0.35 | $0.39 | 988698 |
| 2022-12-22 | 0.34 | $0.35 | 734259 |
| 2022-12-21 | 0.33 | $0.36 | 3.2M |
| 2022-12-20 | 0.33 | $0.35 | 1.1M |
| 2022-12-19 | 0.32 | $0.31 | 559527 |
| 2022-12-16 | 0.32 | $0.32 | 650240 |
| 2022-12-15 | 0.32 | $0.32 | 1.4M |
| 2022-12-14 | 0.32 | $0.33 | 1.6M |
| 2022-12-13 | 0.32 | $0.32 | 369560 |
| 2022-12-12 | 0.31 | $0.32 | 1.2M |
| 2022-12-09 | 0.31 | $0.31 | 464624 |
| 2022-12-08 | 0.31 | $0.35 | 119534 |
| 2022-12-07 | 0.31 | $0.37 | 629127 |
| 2022-12-06 | 0.29 | $0.30 | 1.4M |
| 2022-12-05 | 0.29 | $0.29 | 1.2M |
| 2022-12-02 | 0.29 | $0.30 | 132232 |
| 2022-12-01 | 0.29 | $0.31 | 341100 |
| 2022-11-30 | 0.28 | $0.29 | 2.4M |
| 2022-11-29 | 0.28 | $0.29 | 140223 |
| 2022-11-28 | 0.28 | $0.28 | 107230 |
| 2022-11-25 | 0.28 | $0.30 | 264779 |
| 2022-11-23 | 0.28 | $0.32 | 503473 |
| 2022-11-22 | 0.27 | $0.29 | 524329 |
| 2022-11-21 | 0.27 | $0.27 | 267275 |
| 2022-11-18 | 0.27 | $0.27 | 423286 |
| 2022-11-17 | 0.27 | $0.26 | 1.1M |
| 2022-11-16 | 0.28 | $0.27 | 662260 |
| 2022-11-15 | 0.28 | $0.27 | 616611 |
| 2022-11-14 | 0.29 | $0.29 | 235820 |
| 2022-11-11 | 0.29 | $0.31 | 275930 |
| 2022-11-10 | 0.29 | $0.31 | 167922 |
| 2022-11-09 | 0.28 | $0.28 | 386371 |
| 2022-11-08 | 0.28 | $0.31 | 572872 |
| 2022-11-07 | 0.28 | $0.31 | 383135 |
| 2022-11-04 | 0.28 | $0.30 | 1.4M |
| 2022-11-03 | 0.27 | $0.27 | 552063 |
| 2022-11-02 | 0.28 | $0.27 | 264617 |
| 2022-11-01 | 0.28 | $0.29 | 297976 |
| 2022-10-31 | 0.28 | $0.28 | 107041 |
| 2022-10-28 | 0.28 | $0.29 | 424820 |
| 2022-10-27 | 0.28 | $0.29 | 123797 |
| 2022-10-26 | 0.28 | $0.31 | 289691 |
| 2022-10-25 | 0.28 | $0.30 | 68981 |
| 2022-10-24 | 0.28 | $0.29 | 98125 |
| 2022-10-21 | 0.28 | $0.30 | 294729 |
| 2022-10-20 | 0.28 | $0.28 | 221930 |
| 2022-10-19 | 0.28 | $0.27 | 615950 |
| 2022-10-18 | 0.28 | $0.28 | 109043 |
| 2022-10-17 | 0.29 | $0.28 | 268026 |
| 2022-10-14 | 0.29 | $0.28 | 222815 |
| 2022-10-13 | 0.30 | $0.29 | 194883 |
| 2022-10-12 | 0.30 | $0.30 | 502971 |
| 2022-10-11 | 0.31 | $0.30 | 587155 |
| 2022-10-10 | 0.31 | $0.31 | 155005 |
| 2022-10-07 | 0.31 | $0.31 | 606711 |
| 2022-10-06 | 0.32 | $0.32 | 132802 |
| 2022-10-05 | 0.32 | $0.32 | 453053 |
| 2022-10-04 | 0.32 | $0.34 | 200316 |
| 2022-10-03 | 0.32 | $0.33 | 369371 |
| 2022-09-30 | 0.32 | $0.31 | 402074 |
| 2022-09-29 | 0.33 | $0.31 | 178144 |
| 2022-09-28 | 0.33 | $0.32 | 313131 |
| 2022-09-27 | 0.34 | $0.31 | 254665 |
| 2022-09-26 | 0.34 | $0.30 | 120807 |
| 2022-09-23 | 0.36 | $0.32 | 214731 |
| 2022-09-22 | 0.36 | $0.33 | 86539 |
| 2022-09-21 | 0.37 | $0.34 | 538836 |
| 2022-09-20 | 0.38 | $0.35 | 481220 |
| 2022-09-19 | 0.38 | $0.37 | 385806 |
| 2022-09-16 | 0.39 | $0.36 | 240316 |
| 2022-09-15 | 0.39 | $0.38 | 115161 |
| 2022-09-14 | 0.40 | $0.41 | 84694 |
| 2022-09-13 | 0.39 | $0.44 | 700513 |
| 2022-09-12 | 0.39 | $0.49 | 622426 |
| 2022-09-09 | 0.36 | $0.41 | 390716 |
| 2022-09-08 | 0.35 | $0.36 | 120439 |
| 2022-09-07 | 0.35 | $0.37 | 81749 |
| 2022-09-06 | 0.35 | $0.35 | 237380 |
| 2022-09-02 | 0.36 | $0.36 | 257527 |
| 2022-09-01 | 0.36 | $0.34 | 184819 |
| 2022-08-31 | 0.37 | $0.36 | 140115 |
| 2022-08-30 | 0.37 | $0.35 | 199682 |
| 2022-08-29 | 0.38 | $0.37 | 63600 |
| 2022-08-26 | 0.38 | $0.37 | 385544 |
| 2022-08-25 | 0.39 | $0.41 | 3721 |
| 2022-08-24 | 0.38 | $0.41 | 153814 |
| 2022-08-23 | 0.38 | $0.36 | 42716 |
| 2022-08-22 | 0.38 | $0.37 | 248410 |
| 2022-08-19 | 0.39 | $0.38 | 227549 |
| 2022-08-18 | 0.39 | $0.39 | 33951 |
| 2022-08-17 | 0.39 | $0.40 | 223561 |
| 2022-08-16 | 0.40 | $0.40 | 197871 |
| 2022-08-15 | 0.40 | $0.43 | 140351 |
| 2022-08-12 | 0.39 | $0.44 | 70120 |
| 2022-08-11 | 0.39 | $0.41 | 277588 |
| 2022-08-10 | 0.38 | $0.45 | 243114 |
| 2022-08-09 | 0.37 | $0.46 | 119695 |
| 2022-08-08 | 0.36 | $0.47 | 162629 |
| 2022-08-05 | 0.34 | $0.42 | 282070 |
| 2022-08-04 | 0.33 | $0.49 | 326180 |
| 2022-08-03 | 0.30 | $0.41 | 269049 |
| 2022-08-02 | 0.29 | $0.38 | 128014 |
| 2022-08-01 | 0.28 | $0.38 | 102098 |
| 2022-07-29 | 0.27 | $0.37 | 171434 |
| 2022-07-28 | 0.26 | $0.37 | 207935 |
| 2022-07-27 | 0.25 | $0.36 | 371882 |
| 2022-07-26 | 0.24 | $0.33 | 62513 |
| 2022-07-25 | 0.24 | $0.30 | 195554 |
| 2022-07-22 | 0.24 | $0.32 | 120349 |
| 2022-07-21 | 0.24 | $0.33 | 178168 |
| 2022-07-20 | 0.24 | $0.31 | 186132 |
| 2022-07-19 | 0.25 | $0.31 | 392872 |
| 2022-07-18 | 0.25 | $0.32 | 359029 |
| 2022-07-15 | 0.26 | $0.32 | 379932 |
| 2022-07-14 | 0.27 | $0.34 | 153576 |
| 2022-07-13 | 0.27 | $0.37 | 88274 |
| 2022-07-12 | 0.28 | $0.36 | 96833 |
| 2022-07-11 | 0.28 | $0.35 | 147318 |
| 2022-07-08 | 0.29 | $0.36 | 289893 |
| 2022-07-07 | 0.31 | $0.39 | 367648 |
| 2022-07-06 | 0.32 | $0.33 | 572814 |
| 2022-07-05 | 0.34 | $0.33 | 1.2M |
| 2022-07-01 | 0.37 | $0.41 | 374858 |
| 2022-06-30 | 0.39 | $0.36 | 437693 |
| 2022-06-29 | 0.43 | $0.38 | 1.2M |
| 2022-06-28 | 0.46 | $0.42 | 1.7M |
| 2022-06-27 | 0.50 | $0.46 | 646893 |
| 2022-06-24 | 0.53 | $0.45 | 709987 |
| 2022-06-23 | 0.58 | $0.44 | 1.4M |
| 2022-06-22 | 0.63 | $0.61 | 276568 |
| 2022-06-21 | 0.66 | $0.66 | 124008 |
| 2022-06-17 | 0.68 | $0.69 | 339506 |
| 2022-06-16 | 0.71 | $0.77 | 103585 |
| 2022-06-15 | 0.71 | $0.76 | 52494 |
| 2022-06-14 | 0.73 | $0.74 | 111552 |
| 2022-06-13 | 0.75 | $0.79 | 139384 |
| 2022-06-10 | 0.77 | $0.87 | 197498 |
| 2022-06-09 | 0.77 | $0.77 | 120576 |
| 2022-06-08 | 0.80 | $0.86 | 49780 |
| 2022-06-07 | 0.81 | $0.85 | 4855 |
| 2022-06-06 | 0.83 | $0.84 | 113367 |
| 2022-06-03 | 0.86 | $0.90 | 36246 |
| 2022-06-02 | 0.87 | $0.94 | 13843 |
| 2022-06-01 | 0.89 | $0.87 | 49454 |
| 2022-05-31 | 0.92 | $0.95 | 17970 |
| 2022-05-27 | 0.94 | $0.97 | 11489 |
| 2022-05-26 | 0.97 | $1.00 | 133669 |
| 2022-05-25 | 0.99 | $1.01 | 1028 |
| 2022-05-24 | 1.01 | $1.04 | 59792 |
| 2022-05-23 | 1.04 | $1.16 | 32611 |
| 2022-05-20 | 1.04 | $1.13 | 275013 |
| 2022-05-19 | 1.05 | $1.03 | 100488 |
| 2022-05-18 | 1.09 | $0.98 | 39018 |
| 2022-05-17 | 1.14 | $0.95 | 94217 |
| 2022-05-16 | 1.21 | $0.93 | 136452 |
| 2022-05-13 | 1.30 | $0.93 | 170843 |
| 2022-05-12 | 1.41 | $0.87 | 690528 |
| 2022-05-11 | 1.54 | $1.42 | 56809 |
| 2022-05-10 | 1.58 | $1.46 | 58191 |
| 2022-05-09 | 1.62 | $1.46 | 169280 |
| 2022-05-06 | 1.67 | $1.56 | 71886 |
| 2022-05-05 | 1.70 | $1.67 | 24195 |
| 2022-05-04 | 1.72 | $1.69 | 19636 |
| 2022-05-03 | 1.73 | $1.66 | 47596 |
| 2022-05-02 | 1.75 | $1.61 | 64494 |
| 2022-04-29 | 1.79 | $1.67 | 38727 |
| 2022-04-28 | 1.83 | $1.71 | 188370 |
| 2022-04-27 | 1.86 | $1.64 | 178295 |
| 2022-04-26 | 1.90 | $1.71 | 105610 |
| 2022-04-25 | 1.95 | $1.80 | 10855 |
| 2022-04-22 | 1.98 | $1.90 | 8490 |
| 2022-04-21 | 1.99 | $2.00 | 1268 |
| 2022-04-20 | 1.99 | $1.96 | 465 |
| 2022-04-19 | 1.99 | $1.98 | 191880 |
| 2022-04-18 | 1.99 | $1.97 | 72431 |
| 2022-04-14 | 1.99 | $1.99 | 111050 |
| 2022-04-13 | 1.99 | $2.02 | 52849 |
| 2022-04-12 | 1.98 | $2.01 | 72029 |
| 2022-04-11 | 1.97 | $2.00 | 129359 |
| 2022-04-08 | 1.96 | $1.85 | 3591 |
| 2022-04-07 | 1.98 | $1.91 | 2200 |
| 2022-04-06 | 2.00 | $1.90 | 7107 |
| 2022-04-05 | 2.01 | $2.04 | 4955 |
| 2022-04-04 | 2.00 | $2.04 | 36036 |
| 2022-04-01 | 1.99 | $1.95 | 2221 |
| 2022-03-31 | 1.99 | $1.96 | 456769 |
| 2022-03-30 | 1.99 | $1.95 | 80042 |
| 2022-03-29 | 1.99 | $1.98 | 89054 |
| 2022-03-28 | 1.99 | $1.93 | 79836 |
| 2022-03-25 | 2.00 | $1.97 | 26463 |
| 2022-03-24 | 2.00 | $2.00 | 12101 |
| 2022-03-23 | 1.99 | $1.99 | 65104 |
| 2022-03-22 | 1.98 | $2.01 | 51456 |
| 2022-03-21 | 1.97 | $2.05 | 26354 |
| 2022-03-18 | 1.94 | $2.00 | 3489 |
| 2022-03-17 | 1.92 | $2.07 | 132125 |
| 2022-03-16 | 1.89 | $1.98 | 9240 |
| 2022-03-15 | 1.86 | $1.87 | 32556 |
| 2022-03-14 | 1.86 | $1.90 | 15711 |
| 2022-03-11 | 1.85 | $1.86 | 41775 |
| 2022-03-10 | 1.84 | $1.91 | 6181 |
| 2022-03-09 | 1.83 | $1.94 | 123340 |
| 2022-03-08 | 1.80 | $1.89 | 102004 |
| 2022-03-07 | 1.79 | $1.80 | 67060 |
| 2022-03-04 | 1.78 | $1.77 | 52107 |
| 2022-03-03 | 1.79 | $1.74 | 133943 |
| 2022-03-02 | 1.80 | $1.84 | 10697 |
| 2022-03-01 | 1.79 | $1.83 | 31160 |
| 2022-02-28 | 1.78 | $1.80 | 127436 |
| 2022-02-25 | 1.78 | $1.79 | 60921 |
| 2022-02-24 | 1.78 | $1.76 | 129615 |
| 2022-02-23 | 1.79 | $1.81 | 72524 |
| 2022-02-22 | 1.79 | $1.78 | 45309 |
| 2022-02-18 | 1.79 | $1.78 | 20596 |
| 2022-02-17 | 1.80 | $1.87 | 123668 |
| 2022-02-16 | 1.78 | $1.84 | 119879 |
| 2022-02-15 | 1.77 | $1.72 | 5525 |
| 2022-02-14 | 1.78 | $1.89 | 5653 |
| 2022-02-11 | 1.76 | $1.83 | 8480 |
| 2022-02-10 | 1.75 | $1.85 | 6698 |
| 2022-02-09 | 1.74 | $1.84 | 3997 |
| 2022-02-08 | 1.72 | $1.80 | 2954 |
| 2022-02-07 | 1.71 | $1.80 | 68347 |
| 2022-02-04 | 1.70 | $1.71 | 106955 |
| 2022-02-03 | 1.71 | $1.72 | 4735 |
| 2022-02-02 | 1.71 | $1.79 | 3925 |
| 2022-02-01 | 1.71 | $1.81 | 650 |
| 2022-01-31 | 1.69 | $1.77 | 5666 |
| 2022-01-28 | 1.69 | $1.77 | 98469 |
| 2022-01-27 | 1.68 | $1.81 | 67149 |
| 2022-01-26 | 1.66 | $1.83 | 91411 |
| 2022-01-25 | 1.64 | $1.82 | 49845 |
| 2022-01-24 | 1.62 | $1.74 | 101603 |
| 2022-01-21 | 1.61 | $1.78 | 1810 |
| 2022-01-20 | 1.60 | $1.78 | 134210 |
| 2022-01-19 | 1.58 | $1.77 | 326175 |
| 2022-01-18 | 1.56 | $1.59 | 120800 |
| 2022-01-14 | 1.58 | $1.66 | 77071 |
| 2022-01-13 | 1.59 | $1.65 | 78043 |
| 2022-01-12 | 1.61 | $1.70 | 55277 |
| 2022-01-11 | 1.61 | $1.65 | 2440 |
| 2022-01-10 | 1.63 | $1.57 | 39966 |
| 2022-01-07 | 1.67 | $1.60 | 99536 |
| 2022-01-06 | 1.72 | $1.71 | 19173 |
| 2022-01-05 | 1.74 | $1.90 | 39889 |
| 2022-01-04 | 1.74 | $1.89 | 32745 |
| 2022-01-03 | 1.73 | $1.87 | 24048 |
| 2021-12-31 | 1.74 | $1.90 | 100440 |
| 2021-12-30 | 1.73 | $1.86 | 100675 |
| 2021-12-29 | 1.74 | $1.83 | 135619 |
| 2021-12-28 | 1.75 | $1.77 | 110027 |
| 2021-12-27 | 1.79 | $1.87 | 98887 |
| 2021-12-23 | 1.80 | $1.84 | 205178 |
| 2021-12-22 | 1.83 | $1.71 | 95997 |
| 2021-12-21 | 1.89 | $1.64 | 168580 |
| 2021-12-20 | 1.98 | $1.68 | 364174 |
| 2021-12-17 | 2.08 | $1.69 | 148406 |
| 2021-12-16 | 2.19 | $1.78 | 414009 |
| 2021-12-15 | 2.31 | $1.69 | 660285 |
| 2021-12-14 | 2.46 | $1.84 | 2.1M |
| 2021-12-13 | 2.60 | $2.45 | 93676 |
| 2021-12-10 | 2.64 | $2.49 | 131404 |
| 2021-12-09 | 2.68 | $2.49 | 131416 |
| 2021-12-08 | 2.72 | $2.58 | 35765 |
| 2021-12-07 | 2.75 | $2.64 | 54937 |
| 2021-12-06 | 2.77 | $2.60 | 86645 |
| 2021-12-03 | 2.81 | $2.56 | 142422 |
| 2021-12-02 | 2.86 | $2.59 | 99796 |
| 2021-12-01 | 2.91 | $2.67 | 77394 |
| 2021-11-30 | 2.95 | $2.73 | 182972 |
| 2021-11-29 | 2.98 | $2.77 | 71893 |
| 2021-11-26 | 3.01 | $2.83 | 69587 |
| 2021-11-24 | 3.03 | $2.85 | 81863 |
| 2021-11-23 | 3.06 | $2.91 | 306278 |
| 2021-11-22 | 3.07 | $2.96 | 242654 |
| 2021-11-19 | 3.06 | $3.01 | 82024 |
| 2021-11-18 | 3.05 | $3.15 | 139333 |
| 2021-11-17 | 3.01 | $3.17 | 194215 |
| 2021-11-16 | 2.95 | $3.15 | 251128 |
| 2021-11-15 | 2.89 | $3.07 | 238846 |
| 2021-11-12 | 2.84 | $3.04 | 193977 |
| 2021-11-11 | 2.78 | $2.97 | 733540 |
| 2021-11-10 | 2.72 | $2.83 | 207095 |
| 2021-11-09 | 2.68 | $2.77 | 85616 |
| 2021-11-08 | 2.66 | $2.69 | 155670 |
| 2021-11-05 | 2.64 | $2.66 | 36694 |
| 2021-11-04 | 2.62 | $2.58 | 23194 |
| 2021-11-03 | 2.62 | $2.63 | 29428 |
| 2021-11-02 | 2.61 | $2.52 | 35685 |
| 2021-11-01 | 2.62 | $2.52 | 35685 |
| 2021-10-29 | 2.63 | $2.53 | 42199 |
| 2021-10-28 | 2.64 | $2.63 | 44072 |
| 2021-10-27 | 2.63 | $2.72 | 39234 |
| 2021-10-26 | 2.60 | $2.74 | 172939 |
| 2021-10-25 | 2.56 | $2.77 | 89461 |
| 2021-10-22 | 2.50 | $2.65 | 136896 |
| 2021-10-21 | 2.46 | $2.61 | 88679 |
| 2021-10-20 | 2.43 | $2.65 | 114794 |
| 2021-10-19 | 2.37 | $2.57 | 56133 |
| 2021-10-18 | 2.33 | $2.48 | 34748 |
| 2021-10-15 | 2.30 | $2.47 | 58674 |
| 2021-10-14 | 2.26 | $2.48 | 43350 |
| 2021-10-13 | 2.22 | $2.41 | 133199 |
| 2021-10-12 | 2.18 | $2.31 | 37487 |
| 2021-10-11 | 2.16 | $2.19 | 19390 |
| 2021-10-08 | 2.17 | $2.20 | 91867 |
| 2021-10-07 | 2.17 | $2.16 | 46568 |
| 2021-10-06 | 2.18 | $2.20 | 27325 |
| 2021-10-05 | 2.19 | $2.15 | 83112 |
| 2021-10-04 | 2.21 | $2.18 | 77497 |
| 2021-10-01 | 2.22 | $2.16 | 84422 |
| 2021-09-30 | 2.24 | $2.17 | 69119 |
| 2021-09-29 | 2.26 | $2.13 | 29525 |
| 2021-09-28 | 2.30 | $2.15 | 43910 |
| 2021-09-27 | 2.34 | $2.25 | 46259 |
| 2021-09-24 | 2.36 | $2.28 | 45079 |
| 2021-09-23 | 2.38 | $2.29 | 68188 |
| 2021-09-22 | 2.40 | $2.33 | 59455 |
| 2021-09-21 | 2.42 | $2.31 | 139845 |
| 2021-09-20 | 2.45 | $2.35 | 108265 |
| 2021-09-17 | 2.46 | $2.41 | 132718 |
| 2021-09-16 | 2.47 | $2.43 | 186420 |
| 2021-09-15 | 2.48 | $2.53 | 106372 |
| 2021-09-14 | 2.47 | $2.52 | 141135 |
| 2021-09-13 | 2.46 | $2.49 | 171592 |
| 2021-09-10 | 2.45 | $2.37 | 38890 |
| 2021-09-09 | 2.46 | $2.47 | 59041 |
| 2021-09-08 | 2.46 | $2.47 | 32978 |
| 2021-09-07 | 2.45 | $2.50 | 40068 |
| 2021-09-03 | 2.44 | $2.63 | 127811 |
| 2021-09-02 | 2.40 | $2.47 | 29768 |
| 2021-09-01 | 2.39 | $2.48 | 50114 |
| 2021-08-31 | 2.37 | $2.47 | 84700 |
| 2021-08-30 | 2.35 | $2.42 | 61481 |
| 2021-08-27 | 2.34 | $2.41 | 60365 |
| 2021-08-26 | 2.33 | $2.31 | 60980 |
| 2021-08-25 | 2.34 | $2.40 | 43983 |
| 2021-08-24 | 2.33 | $2.45 | 199672 |
| 2021-08-23 | 2.32 | $2.42 | 136252 |
| 2021-08-20 | 2.30 | $2.33 | 42645 |
| 2021-08-19 | 2.30 | $2.32 | 146742 |
| 2021-08-18 | 2.31 | $2.33 | 56740 |
| 2021-08-17 | 2.31 | $2.33 | 135432 |
| 2021-08-16 | 2.31 | $2.35 | 262698 |
| 2021-08-13 | 2.31 | $2.27 | 166819 |
| 2021-08-12 | 2.33 | $2.20 | 33782 |
| 2021-08-11 | 2.37 | $2.19 | 137025 |
| 2021-08-10 | 2.41 | $2.11 | 143937 |
| 2021-08-09 | 2.48 | $2.26 | 316344 |
| 2021-08-06 | 2.53 | $2.36 | 184206 |
| 2021-08-05 | 2.57 | $2.41 | 78046 |
| 2021-08-04 | 2.60 | $2.57 | 59328 |
| 2021-08-03 | 2.60 | $2.69 | 98380 |
| 2021-08-02 | 2.58 | $2.63 | 36159 |
| 2021-07-30 | 2.56 | $2.68 | 51581 |
| 2021-07-29 | 2.54 | $2.68 | 102925 |
| 2021-07-28 | 2.50 | $2.53 | 100504 |
| 2021-07-27 | 2.50 | $2.55 | 34127 |
| 2021-07-26 | 2.49 | $2.59 | 114450 |
| 2021-07-23 | 2.47 | $2.55 | 76544 |
| 2021-07-22 | 2.45 | $2.56 | 25211 |
| 2021-07-21 | 2.43 | $2.55 | 30169 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.36
2024-07-16
Close Price
$0.37
Vol: 170114
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.88
Maximum
3.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-07-16 | 0.36 | $0.37 | 170114 |
| 2024-07-15 | 0.35 | $0.36 | 776365 |
| 2024-07-12 | 0.35 | $0.36 | 442046 |
| 2024-07-11 | 0.34 | $0.36 | 374703 |
| 2024-07-10 | 0.33 | $0.35 | 159809 |
| 2024-07-09 | 0.33 | $0.34 | 134503 |
| 2024-07-08 | 0.32 | $0.34 | 264379 |
| 2024-07-05 | 0.32 | $0.34 | 312241 |
| 2024-07-03 | 0.31 | $0.33 | 76978 |
| 2024-07-02 | 0.30 | $0.31 | 227697 |
| 2024-07-01 | 0.30 | $0.30 | 121545 |
| 2024-06-28 | 0.31 | $0.31 | 358882 |
| 2024-06-27 | 0.31 | $0.31 | 366976 |
| 2024-06-26 | 0.31 | $0.31 | 233962 |
| 2024-06-25 | 0.30 | $0.31 | 76175 |
| 2024-06-24 | 0.30 | $0.31 | 283904 |
| 2024-06-21 | 0.30 | $0.30 | 1.7M |
| 2024-06-20 | 0.31 | $0.31 | 128834 |
| 2024-06-18 | 0.31 | $0.31 | 300122 |
| 2024-06-17 | 0.31 | $0.30 | 212905 |
| 2024-06-14 | 0.31 | $0.30 | 236646 |
| 2024-06-13 | 0.32 | $0.31 | 200033 |
| 2024-06-12 | 0.32 | $0.31 | 294955 |
| 2024-06-11 | 0.32 | $0.31 | 159203 |
| 2024-06-10 | 0.33 | $0.32 | 132058 |
| 2024-06-07 | 0.33 | $0.32 | 273810 |
| 2024-06-06 | 0.33 | $0.34 | 99310 |
| 2024-06-05 | 0.33 | $0.33 | 129224 |
| 2024-06-04 | 0.33 | $0.33 | 225420 |
| 2024-06-03 | 0.34 | $0.33 | 191789 |
| 2024-05-31 | 0.34 | $0.33 | 165628 |
| 2024-05-30 | 0.34 | $0.34 | 345373 |
| 2024-05-29 | 0.34 | $0.34 | 92406 |
| 2024-05-28 | 0.34 | $0.34 | 165342 |
| 2024-05-24 | 0.34 | $0.33 | 304791 |
| 2024-05-23 | 0.34 | $0.33 | 266067 |
| 2024-05-22 | 0.34 | $0.33 | 298998 |
| 2024-05-21 | 0.34 | $0.34 | 104160 |
| 2024-05-20 | 0.33 | $0.35 | 147199 |
| 2024-05-17 | 0.33 | $0.34 | 442282 |
| 2024-05-16 | 0.32 | $0.32 | 282696 |
| 2024-05-15 | 0.32 | $0.32 | 266973 |
| 2024-05-14 | 0.31 | $0.31 | 143694 |
| 2024-05-13 | 0.31 | $0.31 | 521611 |
| 2024-05-10 | 0.31 | $0.31 | 324264 |
| 2024-05-09 | 0.31 | $0.32 | 495340 |
| 2024-05-08 | 0.31 | $0.31 | 258512 |
| 2024-05-07 | 0.31 | $0.31 | 168560 |
| 2024-05-06 | 0.31 | $0.31 | 205874 |
| 2024-05-03 | 0.31 | $0.30 | 228455 |
| 2024-05-02 | 0.31 | $0.30 | 100558 |
| 2024-05-01 | 0.31 | $0.31 | 759692 |
| 2024-04-30 | 0.31 | $0.30 | 252977 |
| 2024-04-29 | 0.32 | $0.31 | 516386 |
| 2024-04-26 | 0.32 | $0.31 | 254059 |
| 2024-04-25 | 0.31 | $0.31 | 104256 |
| 2024-04-24 | 0.31 | $0.31 | 260233 |
| 2024-04-23 | 0.31 | $0.30 | 357817 |
| 2024-04-22 | 0.31 | $0.30 | 985968 |
| 2024-04-19 | 0.32 | $0.30 | 750017 |
| 2024-04-18 | 0.31 | $0.30 | 240305 |
| 2024-04-17 | 0.32 | $0.29 | 495912 |
| 2024-04-16 | 0.32 | $0.30 | 1.1M |
| 2024-04-15 | 0.32 | $0.30 | 3.6M |
| 2024-04-12 | 0.32 | $0.30 | 1.6M |
| 2024-04-11 | 0.32 | $0.31 | 1.6M |
| 2024-04-10 | 0.31 | $0.30 | 509657 |
| 2024-04-09 | 0.31 | $0.30 | 393374 |
| 2024-04-08 | 0.30 | $0.30 | 981225 |
| 2024-04-05 | 0.30 | $0.30 | 3.6M |
| 2024-04-04 | 0.29 | $0.29 | 493215 |
| 2024-04-03 | 0.29 | $0.30 | 2.0M |
| 2024-04-02 | 0.28 | $0.29 | 2.0M |
| 2024-04-01 | 0.27 | $0.28 | 1.7M |
| 2024-03-28 | 0.26 | $0.29 | 3.6M |
| 2024-03-27 | 0.24 | $0.29 | 7.5M |
| 2024-03-26 | 0.22 | $0.22 | 192691 |
| 2024-03-25 | 0.22 | $0.22 | 71604 |
| 2024-03-22 | 0.22 | $0.23 | 163210 |
| 2024-03-21 | 0.22 | $0.24 | 521133 |
| 2024-03-20 | 0.21 | $0.22 | 784676 |
| 2024-03-19 | 0.21 | $0.23 | 158214 |
| 2024-03-18 | 0.20 | $0.23 | 669497 |
| 2024-03-15 | 0.19 | $0.22 | 725072 |
| 2024-03-14 | 0.19 | $0.21 | 782209 |
| 2024-03-13 | 0.19 | $0.21 | 651621 |
| 2024-03-12 | 0.19 | $0.20 | 833648 |
| 2024-03-11 | 0.19 | $0.21 | 1.6M |
| 2024-03-08 | 0.18 | $0.21 | 939236 |
| 2024-03-07 | 0.18 | $0.20 | 1.0M |
| 2024-03-06 | 0.18 | $0.23 | 2.3M |
| 2024-03-05 | 0.17 | $0.18 | 996683 |
| 2024-03-04 | 0.17 | $0.17 | 1.2M |
| 2024-03-01 | 0.18 | $0.17 | 1.2M |
| 2024-02-29 | 0.19 | $0.17 | 1.0M |
| 2024-02-28 | 0.21 | $0.17 | 1.2M |
| 2024-02-27 | 0.23 | $0.18 | 2.4M |
| 2024-02-26 | 0.25 | $0.17 | 8.3M |
| 2024-02-23 | 0.27 | $0.27 | 568527 |
| 2024-02-22 | 0.28 | $0.28 | 493475 |
| 2024-02-21 | 0.28 | $0.28 | 139577 |
| 2024-02-20 | 0.27 | $0.29 | 180441 |
| 2024-02-16 | 0.27 | $0.28 | 329576 |
| 2024-02-15 | 0.27 | $0.27 | 989498 |
| 2024-02-14 | 0.27 | $0.27 | 854587 |
| 2024-02-13 | 0.27 | $0.26 | 2.2M |
| 2024-02-12 | 0.28 | $0.27 | 1.2M |
| 2024-02-09 | 0.28 | $0.28 | 1.5M |
| 2024-02-08 | 0.29 | $0.28 | 358853 |
| 2024-02-07 | 0.29 | $0.29 | 139280 |
| 2024-02-06 | 0.29 | $0.29 | 582104 |
| 2024-02-05 | 0.29 | $0.29 | 168715 |
| 2024-02-02 | 0.29 | $0.30 | 403819 |
| 2024-02-01 | 0.29 | $0.30 | 341838 |
| 2024-01-31 | 0.29 | $0.30 | 259539 |
| 2024-01-30 | 0.29 | $0.29 | 336965 |
| 2024-01-29 | 0.29 | $0.29 | 407709 |
| 2024-01-26 | 0.29 | $0.29 | 183864 |
| 2024-01-25 | 0.29 | $0.29 | 237518 |
| 2024-01-24 | 0.29 | $0.29 | 659310 |
| 2024-01-23 | 0.30 | $0.30 | 207614 |
| 2024-01-22 | 0.30 | $0.29 | 466143 |
| 2024-01-19 | 0.30 | $0.30 | 496652 |
| 2024-01-18 | 0.30 | $0.30 | 945139 |
| 2024-01-17 | 0.31 | $0.30 | 482498 |
| 2024-01-16 | 0.31 | $0.30 | 586150 |
| 2024-01-12 | 0.32 | $0.32 | 522356 |
| 2024-01-11 | 0.32 | $0.30 | 278567 |
| 2024-01-10 | 0.32 | $0.31 | 601266 |
| 2024-01-09 | 0.33 | $0.31 | 445161 |
| 2024-01-08 | 0.33 | $0.32 | 300332 |
| 2024-01-05 | 0.33 | $0.32 | 1.4M |
| 2024-01-04 | 0.34 | $0.32 | 538519 |
| 2024-01-03 | 0.34 | $0.31 | 644997 |
| 2024-01-02 | 0.34 | $0.32 | 1.3M |
| 2023-12-29 | 0.35 | $0.35 | 549170 |
| 2023-12-28 | 0.34 | $0.35 | 587755 |
| 2023-12-27 | 0.34 | $0.36 | 1.2M |
| 2023-12-26 | 0.33 | $0.35 | 306340 |
| 2023-12-22 | 0.32 | $0.33 | 551550 |
| 2023-12-21 | 0.32 | $0.32 | 439533 |
| 2023-12-20 | 0.31 | $0.32 | 485658 |
| 2023-12-19 | 0.31 | $0.33 | 1.3M |
| 2023-12-18 | 0.30 | $0.32 | 1.5M |
| 2023-12-15 | 0.29 | $0.30 | 515815 |
| 2023-12-14 | 0.29 | $0.30 | 978411 |
| 2023-12-13 | 0.29 | $0.31 | 1.2M |
| 2023-12-12 | 0.28 | $0.28 | 1.0M |
| 2023-12-11 | 0.28 | $0.28 | 1.2M |
| 2023-12-08 | 0.29 | $0.28 | 609566 |
| 2023-12-07 | 0.29 | $0.29 | 634337 |
| 2023-12-06 | 0.29 | $0.29 | 839277 |
| 2023-12-05 | 0.29 | $0.28 | 600512 |
| 2023-12-04 | 0.30 | $0.29 | 3.2M |
| 2023-12-01 | 0.30 | $0.31 | 2.1M |
| 2023-11-30 | 0.30 | $0.32 | 1.2M |
| 2023-11-29 | 0.30 | $0.33 | 75899 |
| 2023-11-28 | 0.29 | $0.32 | 182237 |
| 2023-11-27 | 0.28 | $0.30 | 461623 |
| 2023-11-24 | 0.28 | $0.30 | 214277 |
| 2023-11-22 | 0.28 | $0.29 | 45750 |
| 2023-11-21 | 0.29 | $0.29 | 1.6M |
| 2023-11-20 | 0.29 | $0.28 | 2.0M |
| 2023-11-17 | 0.30 | $0.29 | 686791 |
| 2023-11-16 | 0.31 | $0.30 | 769309 |
| 2023-11-15 | 0.32 | $0.31 | 506746 |
| 2023-11-14 | 0.33 | $0.32 | 734625 |
| 2023-11-13 | 0.34 | $0.33 | 124180 |
| 2023-11-10 | 0.34 | $0.33 | 366209 |
| 2023-11-09 | 0.35 | $0.33 | 421460 |
| 2023-11-08 | 0.36 | $0.33 | 876399 |
| 2023-11-07 | 0.37 | $0.35 | 983903 |
| 2023-11-06 | 0.37 | $0.37 | 265735 |
| 2023-11-03 | 0.38 | $0.38 | 653890 |
| 2023-11-02 | 0.37 | $0.40 | 185931 |
| 2023-11-01 | 0.37 | $0.37 | 371770 |
| 2023-10-31 | 0.37 | $0.37 | 40004 |
| 2023-10-30 | 0.37 | $0.37 | 446367 |
| 2023-10-27 | 0.38 | $0.38 | 104998 |
| 2023-10-26 | 0.38 | $0.38 | 11360 |
| 2023-10-25 | 0.38 | $0.38 | 32577 |
| 2023-10-24 | 0.38 | $0.38 | 135827 |
| 2023-10-23 | 0.38 | $0.38 | 202708 |
| 2023-10-20 | 0.38 | $0.39 | 265726 |
| 2023-10-19 | 0.38 | $0.39 | 116107 |
| 2023-10-18 | 0.38 | $0.40 | 132159 |
| 2023-10-17 | 0.38 | $0.40 | 56556 |
| 2023-10-16 | 0.38 | $0.39 | 114637 |
| 2023-10-13 | 0.38 | $0.40 | 140359 |
| 2023-10-12 | 0.38 | $0.39 | 249283 |
| 2023-10-11 | 0.38 | $0.40 | 93317 |
| 2023-10-10 | 0.37 | $0.39 | 225102 |
| 2023-10-09 | 0.37 | $0.39 | 112131 |
| 2023-10-06 | 0.37 | $0.38 | 31169 |
| 2023-10-05 | 0.38 | $0.38 | 213308 |
| 2023-10-04 | 0.38 | $0.38 | 191259 |
| 2023-10-03 | 0.39 | $0.40 | 92408 |
| 2023-10-02 | 0.39 | $0.40 | 377621 |
| 2023-09-29 | 0.40 | $0.40 | 106354 |
| 2023-09-28 | 0.41 | $0.39 | 126903 |
| 2023-09-27 | 0.42 | $0.40 | 615099 |
| 2023-09-26 | 0.43 | $0.41 | 416744 |
| 2023-09-25 | 0.44 | $0.42 | 242095 |
| 2023-09-22 | 0.44 | $0.43 | 226965 |
| 2023-09-21 | 0.45 | $0.44 | 148969 |
| 2023-09-20 | 0.46 | $0.45 | 110439 |
| 2023-09-19 | 0.46 | $0.44 | 198399 |
| 2023-09-18 | 0.47 | $0.46 | 164564 |
| 2023-09-15 | 0.48 | $0.46 | 308036 |
| 2023-09-14 | 0.48 | $0.46 | 307372 |
| 2023-09-13 | 0.49 | $0.46 | 176288 |
| 2023-09-12 | 0.50 | $0.48 | 223361 |
| 2023-09-11 | 0.50 | $0.48 | 221384 |
| 2023-09-08 | 0.50 | $0.48 | 245385 |
| 2023-09-07 | 0.51 | $0.47 | 387068 |
| 2023-09-06 | 0.51 | $0.48 | 228573 |
| 2023-09-05 | 0.52 | $0.49 | 873654 |
| 2023-09-01 | 0.52 | $0.53 | 696623 |
| 2023-08-31 | 0.51 | $0.54 | 201379 |
| 2023-08-30 | 0.49 | $0.52 | 242283 |
| 2023-08-29 | 0.48 | $0.51 | 249603 |
| 2023-08-28 | 0.46 | $0.48 | 145198 |
| 2023-08-25 | 0.46 | $0.48 | 93804 |
| 2023-08-24 | 0.45 | $0.47 | 530946 |
| 2023-08-23 | 0.44 | $0.48 | 263981 |
| 2023-08-22 | 0.42 | $0.43 | 131487 |
| 2023-08-21 | 0.42 | $0.43 | 85021 |
| 2023-08-18 | 0.42 | $0.42 | 134501 |
| 2023-08-17 | 0.42 | $0.43 | 82387 |
| 2023-08-16 | 0.42 | $0.42 | 818365 |
| 2023-08-15 | 0.42 | $0.43 | 75197 |
| 2023-08-14 | 0.42 | $0.43 | 500480 |
| 2023-08-11 | 0.42 | $0.44 | 482075 |
| 2023-08-10 | 0.41 | $0.41 | 184434 |
| 2023-08-09 | 0.41 | $0.41 | 142572 |
| 2023-08-08 | 0.42 | $0.40 | 218180 |
| 2023-08-07 | 0.42 | $0.41 | 38352 |
| 2023-08-04 | 0.42 | $0.42 | 92394 |
| 2023-08-03 | 0.43 | $0.41 | 394449 |
| 2023-08-02 | 0.43 | $0.42 | 143244 |
| 2023-08-01 | 0.44 | $0.42 | 263108 |
| 2023-07-31 | 0.44 | $0.44 | 281816 |
| 2023-07-28 | 0.44 | $0.43 | 235160 |
| 2023-07-27 | 0.44 | $0.42 | 437915 |
| 2023-07-26 | 0.45 | $0.45 | 292317 |
| 2023-07-25 | 0.45 | $0.44 | 352443 |
| 2023-07-24 | 0.45 | $0.44 | 339834 |
| 2023-07-21 | 0.45 | $0.44 | 71639 |
| 2023-07-20 | 0.45 | $0.44 | 195753 |
| 2023-07-19 | 0.45 | $0.46 | 273513 |
| 2023-07-18 | 0.45 | $0.47 | 258560 |
| 2023-07-17 | 0.44 | $0.44 | 156162 |
| 2023-07-14 | 0.44 | $0.45 | 238121 |
| 2023-07-13 | 0.43 | $0.46 | 191031 |
| 2023-07-12 | 0.42 | $0.46 | 228440 |
| 2023-07-11 | 0.41 | $0.43 | 152655 |
| 2023-07-10 | 0.40 | $0.42 | 107381 |
| 2023-07-07 | 0.40 | $0.41 | 157906 |
| 2023-07-06 | 0.40 | $0.39 | 180803 |
| 2023-07-05 | 0.40 | $0.42 | 235440 |
| 2023-07-03 | 0.40 | $0.41 | 49713 |
| 2023-06-30 | 0.40 | $0.40 | 185720 |
| 2023-06-29 | 0.40 | $0.41 | 364154 |
| 2023-06-28 | 0.40 | $0.39 | 358872 |
| 2023-06-27 | 0.41 | $0.39 | 641893 |
| 2023-06-26 | 0.42 | $0.41 | 129131 |
| 2023-06-23 | 0.43 | $0.40 | 248196 |
| 2023-06-22 | 0.44 | $0.41 | 1.6M |
| 2023-06-21 | 0.45 | $0.43 | 108330 |
| 2023-06-20 | 0.45 | $0.44 | 164614 |
| 2023-06-16 | 0.45 | $0.47 | 180722 |
| 2023-06-15 | 0.45 | $0.47 | 371675 |
| 2023-06-14 | 0.44 | $0.44 | 293436 |
| 2023-06-13 | 0.44 | $0.45 | 126560 |
| 2023-06-12 | 0.44 | $0.45 | 73510 |
| 2023-06-09 | 0.44 | $0.44 | 52580 |
| 2023-06-08 | 0.44 | $0.46 | 18653 |
| 2023-06-07 | 0.44 | $0.44 | 106213 |
| 2023-06-06 | 0.44 | $0.45 | 104898 |
| 2023-06-05 | 0.43 | $0.45 | 28798 |
| 2023-06-02 | 0.43 | $0.44 | 116242 |
| 2023-06-01 | 0.43 | $0.45 | 108161 |
| 2023-05-31 | 0.43 | $0.44 | 97342 |
| 2023-05-30 | 0.43 | $0.40 | 431123 |
| 2023-05-26 | 0.45 | $0.42 | 175317 |
| 2023-05-25 | 0.46 | $0.43 | 380629 |
| 2023-05-24 | 0.47 | $0.43 | 613478 |
| 2023-05-23 | 0.48 | $0.48 | 81014 |
| 2023-05-22 | 0.48 | $0.50 | 206704 |
| 2023-05-19 | 0.48 | $0.48 | 44590 |
| 2023-05-18 | 0.48 | $0.49 | 201092 |
| 2023-05-17 | 0.47 | $0.48 | 174168 |
| 2023-05-16 | 0.47 | $0.48 | 561482 |
| 2023-05-15 | 0.47 | $0.49 | 251308 |
| 2023-05-12 | 0.46 | $0.47 | 247591 |
| 2023-05-11 | 0.46 | $0.45 | 133805 |
| 2023-05-10 | 0.46 | $0.46 | 426669 |
| 2023-05-09 | 0.47 | $0.44 | 502342 |
| 2023-05-08 | 0.47 | $0.47 | 312891 |
| 2023-05-05 | 0.48 | $0.48 | 844402 |
| 2023-05-04 | 0.47 | $0.50 | 533704 |
| 2023-05-03 | 0.46 | $0.49 | 758236 |
| 2023-05-02 | 0.46 | $0.50 | 456919 |
| 2023-05-01 | 0.44 | $0.43 | 207401 |
| 2023-04-28 | 0.45 | $0.45 | 467918 |
| 2023-04-27 | 0.45 | $0.44 | 513816 |
| 2023-04-26 | 0.46 | $0.44 | 253054 |
| 2023-04-25 | 0.46 | $0.45 | 249275 |
| 2023-04-24 | 0.47 | $0.43 | 196053 |
| 2023-04-21 | 0.48 | $0.44 | 457189 |
| 2023-04-20 | 0.49 | $0.44 | 194737 |
| 2023-04-19 | 0.50 | $0.46 | 723872 |
| 2023-04-18 | 0.51 | $0.47 | 409088 |
| 2023-04-17 | 0.51 | $0.47 | 293510 |
| 2023-04-14 | 0.52 | $0.48 | 611551 |
| 2023-04-13 | 0.53 | $0.50 | 528394 |
| 2023-04-12 | 0.53 | $0.49 | 196821 |
| 2023-04-11 | 0.53 | $0.50 | 383051 |
| 2023-04-10 | 0.53 | $0.52 | 870138 |
| 2023-04-06 | 0.52 | $0.53 | 298028 |
| 2023-04-05 | 0.51 | $0.53 | 923397 |
| 2023-04-04 | 0.49 | $0.53 | 461335 |
| 2023-04-03 | 0.47 | $0.50 | 239604 |
| 2023-03-31 | 0.46 | $0.46 | 390162 |
| 2023-03-30 | 0.45 | $0.48 | 812535 |
| 2023-03-29 | 0.43 | $0.44 | 219051 |
| 2023-03-28 | 0.42 | $0.46 | 1.3M |
| 2023-03-27 | 0.41 | $0.42 | 262556 |
| 2023-03-24 | 0.40 | $0.41 | 341662 |
| 2023-03-23 | 0.40 | $0.42 | 244583 |
| 2023-03-22 | 0.39 | $0.42 | 324516 |
| 2023-03-21 | 0.37 | $0.39 | 183551 |
| 2023-03-20 | 0.37 | $0.41 | 246162 |
| 2023-03-17 | 0.35 | $0.41 | 825832 |
| 2023-03-16 | 0.34 | $0.39 | 74194 |
| 2023-03-15 | 0.33 | $0.37 | 240605 |
| 2023-03-14 | 0.32 | $0.37 | 438221 |
| 2023-03-13 | 0.31 | $0.36 | 544418 |
| 2023-03-10 | 0.30 | $0.32 | 130205 |
| 2023-03-09 | 0.31 | $0.32 | 384830 |
| 2023-03-08 | 0.31 | $0.33 | 241761 |
| 2023-03-07 | 0.32 | $0.33 | 222790 |
| 2023-03-06 | 0.32 | $0.35 | 133921 |
| 2023-03-03 | 0.33 | $0.35 | 42275 |
| 2023-03-02 | 0.33 | $0.35 | 109550 |
| 2023-03-01 | 0.34 | $0.35 | 508839 |
| 2023-02-28 | 0.35 | $0.34 | 1.1M |
| 2023-02-27 | 0.36 | $0.32 | 3.5M |
| 2023-02-24 | 0.39 | $0.40 | 177195 |
| 2023-02-23 | 0.39 | $0.38 | 388228 |
| 2023-02-22 | 0.40 | $0.40 | 342619 |
| 2023-02-21 | 0.42 | $0.39 | 366865 |
| 2023-02-17 | 0.43 | $0.40 | 730724 |
| 2023-02-16 | 0.45 | $0.43 | 136828 |
| 2023-02-15 | 0.46 | $0.43 | 532332 |
| 2023-02-14 | 0.47 | $0.45 | 367306 |
| 2023-02-13 | 0.48 | $0.44 | 400776 |
| 2023-02-10 | 0.49 | $0.46 | 283173 |
| 2023-02-09 | 0.51 | $0.45 | 550271 |
| 2023-02-08 | 0.52 | $0.49 | 99195 |
| 2023-02-07 | 0.53 | $0.51 | 142179 |
| 2023-02-06 | 0.53 | $0.51 | 377220 |
| 2023-02-03 | 0.54 | $0.47 | 856981 |
| 2023-02-02 | 0.55 | $0.51 | 527591 |
| 2023-02-01 | 0.56 | $0.54 | 1.0M |
| 2023-01-31 | 0.55 | $0.53 | 579358 |
| 2023-01-30 | 0.55 | $0.52 | 416377 |
| 2023-01-27 | 0.55 | $0.53 | 283847 |
| 2023-01-26 | 0.55 | $0.54 | 1.0M |
| 2023-01-25 | 0.54 | $0.55 | 327368 |
| 2023-01-24 | 0.52 | $0.55 | 483784 |
| 2023-01-23 | 0.51 | $0.51 | 454879 |
| 2023-01-20 | 0.50 | $0.51 | 566215 |
| 2023-01-19 | 0.49 | $0.51 | 412029 |
| 2023-01-18 | 0.47 | $0.44 | 931625 |
| 2023-01-17 | 0.47 | $0.47 | 499334 |
| 2023-01-13 | 0.46 | $0.50 | 570197 |
| 2023-01-12 | 0.44 | $0.42 | 379309 |
| 2023-01-11 | 0.44 | $0.42 | 149635 |
| 2023-01-10 | 0.43 | $0.42 | 363937 |
| 2023-01-09 | 0.43 | $0.42 | 517000 |
| 2023-01-06 | 0.42 | $0.41 | 296746 |
| 2023-01-05 | 0.42 | $0.41 | 435062 |
| 2023-01-04 | 0.42 | $0.44 | 641440 |
| 2023-01-03 | 0.40 | $0.42 | 302362 |
| 2022-12-30 | 0.39 | $0.38 | 412839 |
| 2022-12-29 | 0.39 | $0.38 | 411539 |
| 2022-12-28 | 0.38 | $0.38 | 664040 |
| 2022-12-27 | 0.37 | $0.40 | 483157 |
| 2022-12-23 | 0.36 | $0.39 | 988698 |
| 2022-12-22 | 0.35 | $0.35 | 734259 |
| 2022-12-21 | 0.34 | $0.36 | 3.2M |
| 2022-12-20 | 0.33 | $0.35 | 1.1M |
| 2022-12-19 | 0.33 | $0.31 | 559527 |
| 2022-12-16 | 0.33 | $0.32 | 650240 |
| 2022-12-15 | 0.33 | $0.32 | 1.4M |
| 2022-12-14 | 0.33 | $0.33 | 1.6M |
| 2022-12-13 | 0.33 | $0.32 | 369560 |
| 2022-12-12 | 0.33 | $0.32 | 1.2M |
| 2022-12-09 | 0.33 | $0.31 | 464624 |
| 2022-12-08 | 0.33 | $0.35 | 119534 |
| 2022-12-07 | 0.32 | $0.37 | 629127 |
| 2022-12-06 | 0.30 | $0.30 | 1.4M |
| 2022-12-05 | 0.30 | $0.29 | 1.2M |
| 2022-12-02 | 0.30 | $0.30 | 132232 |
| 2022-12-01 | 0.30 | $0.31 | 341100 |
| 2022-11-30 | 0.29 | $0.29 | 2.4M |
| 2022-11-29 | 0.29 | $0.29 | 140223 |
| 2022-11-28 | 0.29 | $0.28 | 107230 |
| 2022-11-25 | 0.29 | $0.30 | 264779 |
| 2022-11-23 | 0.29 | $0.32 | 503473 |
| 2022-11-22 | 0.28 | $0.29 | 524329 |
| 2022-11-21 | 0.27 | $0.27 | 267275 |
| 2022-11-18 | 0.27 | $0.27 | 423286 |
| 2022-11-17 | 0.28 | $0.26 | 1.1M |
| 2022-11-16 | 0.28 | $0.27 | 662260 |
| 2022-11-15 | 0.29 | $0.27 | 616611 |
| 2022-11-14 | 0.30 | $0.29 | 235820 |
| 2022-11-11 | 0.30 | $0.31 | 275930 |
| 2022-11-10 | 0.29 | $0.31 | 167922 |
| 2022-11-09 | 0.29 | $0.28 | 386371 |
| 2022-11-08 | 0.29 | $0.31 | 572872 |
| 2022-11-07 | 0.29 | $0.31 | 383135 |
| 2022-11-04 | 0.28 | $0.30 | 1.4M |
| 2022-11-03 | 0.28 | $0.27 | 552063 |
| 2022-11-02 | 0.28 | $0.27 | 264617 |
| 2022-11-01 | 0.28 | $0.29 | 297976 |
| 2022-10-31 | 0.28 | $0.28 | 107041 |
| 2022-10-28 | 0.29 | $0.29 | 424820 |
| 2022-10-27 | 0.28 | $0.29 | 123797 |
| 2022-10-26 | 0.29 | $0.31 | 289691 |
| 2022-10-25 | 0.28 | $0.30 | 68981 |
| 2022-10-24 | 0.28 | $0.29 | 98125 |
| 2022-10-21 | 0.28 | $0.30 | 294729 |
| 2022-10-20 | 0.27 | $0.28 | 221930 |
| 2022-10-19 | 0.27 | $0.27 | 615950 |
| 2022-10-18 | 0.28 | $0.28 | 109043 |
| 2022-10-17 | 0.28 | $0.28 | 268026 |
| 2022-10-14 | 0.29 | $0.28 | 222815 |
| 2022-10-13 | 0.30 | $0.29 | 194883 |
| 2022-10-12 | 0.30 | $0.30 | 502971 |
| 2022-10-11 | 0.30 | $0.30 | 587155 |
| 2022-10-10 | 0.31 | $0.31 | 155005 |
| 2022-10-07 | 0.31 | $0.31 | 606711 |
| 2022-10-06 | 0.32 | $0.32 | 132802 |
| 2022-10-05 | 0.32 | $0.32 | 453053 |
| 2022-10-04 | 0.32 | $0.34 | 200316 |
| 2022-10-03 | 0.31 | $0.33 | 369371 |
| 2022-09-30 | 0.31 | $0.31 | 402074 |
| 2022-09-29 | 0.32 | $0.31 | 178144 |
| 2022-09-28 | 0.32 | $0.32 | 313131 |
| 2022-09-27 | 0.33 | $0.31 | 254665 |
| 2022-09-26 | 0.34 | $0.30 | 120807 |
| 2022-09-23 | 0.35 | $0.32 | 214731 |
| 2022-09-22 | 0.37 | $0.33 | 86539 |
| 2022-09-21 | 0.38 | $0.34 | 538836 |
| 2022-09-20 | 0.39 | $0.35 | 481220 |
| 2022-09-19 | 0.40 | $0.37 | 385806 |
| 2022-09-16 | 0.40 | $0.36 | 240316 |
| 2022-09-15 | 0.42 | $0.38 | 115161 |
| 2022-09-14 | 0.42 | $0.41 | 84694 |
| 2022-09-13 | 0.42 | $0.44 | 700513 |
| 2022-09-12 | 0.41 | $0.49 | 622426 |
| 2022-09-09 | 0.38 | $0.41 | 390716 |
| 2022-09-08 | 0.37 | $0.36 | 120439 |
| 2022-09-07 | 0.37 | $0.37 | 81749 |
| 2022-09-06 | 0.37 | $0.35 | 237380 |
| 2022-09-02 | 0.37 | $0.36 | 257527 |
| 2022-09-01 | 0.37 | $0.34 | 184819 |
| 2022-08-31 | 0.39 | $0.36 | 140115 |
| 2022-08-30 | 0.39 | $0.35 | 199682 |
| 2022-08-29 | 0.40 | $0.37 | 63600 |
| 2022-08-26 | 0.41 | $0.37 | 385544 |
| 2022-08-25 | 0.42 | $0.41 | 3721 |
| 2022-08-24 | 0.42 | $0.41 | 153814 |
| 2022-08-23 | 0.41 | $0.36 | 42716 |
| 2022-08-22 | 0.42 | $0.37 | 248410 |
| 2022-08-19 | 0.44 | $0.38 | 227549 |
| 2022-08-18 | 0.45 | $0.39 | 33951 |
| 2022-08-17 | 0.45 | $0.40 | 223561 |
| 2022-08-16 | 0.46 | $0.40 | 197871 |
| 2022-08-15 | 0.47 | $0.43 | 140351 |
| 2022-08-12 | 0.47 | $0.44 | 70120 |
| 2022-08-11 | 0.46 | $0.41 | 277588 |
| 2022-08-10 | 0.47 | $0.45 | 243114 |
| 2022-08-09 | 0.46 | $0.46 | 119695 |
| 2022-08-08 | 0.45 | $0.47 | 162629 |
| 2022-08-05 | 0.42 | $0.42 | 282070 |
| 2022-08-04 | 0.41 | $0.49 | 326180 |
| 2022-08-03 | 0.38 | $0.41 | 269049 |
| 2022-08-02 | 0.36 | $0.38 | 128014 |
| 2022-08-01 | 0.35 | $0.38 | 102098 |
| 2022-07-29 | 0.34 | $0.37 | 171434 |
| 2022-07-28 | 0.32 | $0.37 | 207935 |
| 2022-07-27 | 0.31 | $0.36 | 371882 |
| 2022-07-26 | 0.29 | $0.33 | 62513 |
| 2022-07-25 | 0.29 | $0.30 | 195554 |
| 2022-07-22 | 0.29 | $0.32 | 120349 |
| 2022-07-21 | 0.29 | $0.33 | 178168 |
| 2022-07-20 | 0.28 | $0.31 | 186132 |
| 2022-07-19 | 0.28 | $0.31 | 392872 |
| 2022-07-18 | 0.29 | $0.32 | 359029 |
| 2022-07-15 | 0.29 | $0.32 | 379932 |
| 2022-07-14 | 0.30 | $0.34 | 153576 |
| 2022-07-13 | 0.30 | $0.37 | 88274 |
| 2022-07-12 | 0.29 | $0.36 | 96833 |
| 2022-07-11 | 0.29 | $0.35 | 147318 |
| 2022-07-08 | 0.30 | $0.36 | 289893 |
| 2022-07-07 | 0.30 | $0.39 | 367648 |
| 2022-07-06 | 0.30 | $0.33 | 572814 |
| 2022-07-05 | 0.32 | $0.33 | 1.2M |
| 2022-07-01 | 0.35 | $0.41 | 374858 |
| 2022-06-30 | 0.37 | $0.36 | 437693 |
| 2022-06-29 | 0.40 | $0.38 | 1.2M |
| 2022-06-28 | 0.44 | $0.42 | 1.7M |
| 2022-06-27 | 0.48 | $0.46 | 646893 |
| 2022-06-24 | 0.52 | $0.45 | 709987 |
| 2022-06-23 | 0.57 | $0.44 | 1.4M |
| 2022-06-22 | 0.64 | $0.61 | 276568 |
| 2022-06-21 | 0.67 | $0.66 | 124008 |
| 2022-06-17 | 0.70 | $0.69 | 339506 |
| 2022-06-16 | 0.72 | $0.77 | 103585 |
| 2022-06-15 | 0.72 | $0.76 | 52494 |
| 2022-06-14 | 0.73 | $0.74 | 111552 |
| 2022-06-13 | 0.76 | $0.79 | 139384 |
| 2022-06-10 | 0.77 | $0.87 | 197498 |
| 2022-06-09 | 0.76 | $0.77 | 120576 |
| 2022-06-08 | 0.79 | $0.86 | 49780 |
| 2022-06-07 | 0.79 | $0.85 | 4855 |
| 2022-06-06 | 0.81 | $0.84 | 113367 |
| 2022-06-03 | 0.83 | $0.90 | 36246 |
| 2022-06-02 | 0.84 | $0.94 | 13843 |
| 2022-06-01 | 0.84 | $0.87 | 49454 |
| 2022-05-31 | 0.87 | $0.95 | 17970 |
| 2022-05-27 | 0.88 | $0.97 | 11489 |
| 2022-05-26 | 0.90 | $1.00 | 133669 |
| 2022-05-25 | 0.91 | $1.01 | 1028 |
| 2022-05-24 | 0.92 | $1.04 | 59792 |
| 2022-05-23 | 0.93 | $1.16 | 32611 |
| 2022-05-20 | 0.92 | $1.13 | 275013 |
| 2022-05-19 | 0.90 | $1.03 | 100488 |
| 2022-05-18 | 0.93 | $0.98 | 39018 |
| 2022-05-17 | 0.98 | $0.95 | 94217 |
| 2022-05-16 | 1.05 | $0.93 | 136452 |
| 2022-05-13 | 1.15 | $0.93 | 170843 |
| 2022-05-12 | 1.28 | $0.87 | 690528 |
| 2022-05-11 | 1.45 | $1.42 | 56809 |
| 2022-05-10 | 1.50 | $1.46 | 58191 |
| 2022-05-09 | 1.54 | $1.46 | 169280 |
| 2022-05-06 | 1.59 | $1.56 | 71886 |
| 2022-05-05 | 1.63 | $1.67 | 24195 |
| 2022-05-04 | 1.64 | $1.69 | 19636 |
| 2022-05-03 | 1.65 | $1.66 | 47596 |
| 2022-05-02 | 1.68 | $1.61 | 64494 |
| 2022-04-29 | 1.72 | $1.67 | 38727 |
| 2022-04-28 | 1.76 | $1.71 | 188370 |
| 2022-04-27 | 1.80 | $1.64 | 178295 |
| 2022-04-26 | 1.86 | $1.71 | 105610 |
| 2022-04-25 | 1.92 | $1.80 | 10855 |
| 2022-04-22 | 1.96 | $1.90 | 8490 |
| 2022-04-21 | 1.99 | $2.00 | 1268 |
| 2022-04-20 | 1.98 | $1.96 | 465 |
| 2022-04-19 | 1.99 | $1.98 | 191880 |
| 2022-04-18 | 1.99 | $1.97 | 72431 |
| 2022-04-14 | 1.99 | $1.99 | 111050 |
| 2022-04-13 | 1.99 | $2.02 | 52849 |
| 2022-04-12 | 1.97 | $2.01 | 72029 |
| 2022-04-11 | 1.96 | $2.00 | 129359 |
| 2022-04-08 | 1.95 | $1.85 | 3591 |
| 2022-04-07 | 1.98 | $1.91 | 2200 |
| 2022-04-06 | 2.00 | $1.90 | 7107 |
| 2022-04-05 | 2.03 | $2.04 | 4955 |
| 2022-04-04 | 2.01 | $2.04 | 36036 |
| 2022-04-01 | 2.00 | $1.95 | 2221 |
| 2022-03-31 | 2.00 | $1.96 | 456769 |
| 2022-03-30 | 2.01 | $1.95 | 80042 |
| 2022-03-29 | 2.02 | $1.98 | 89054 |
| 2022-03-28 | 2.02 | $1.93 | 79836 |
| 2022-03-25 | 2.03 | $1.97 | 26463 |
| 2022-03-24 | 2.04 | $2.00 | 12101 |
| 2022-03-23 | 2.04 | $1.99 | 65104 |
| 2022-03-22 | 2.03 | $2.01 | 51456 |
| 2022-03-21 | 2.02 | $2.05 | 26354 |
| 2022-03-18 | 1.99 | $2.00 | 3489 |
| 2022-03-17 | 1.97 | $2.07 | 132125 |
| 2022-03-16 | 1.93 | $1.98 | 9240 |
| 2022-03-15 | 1.90 | $1.87 | 32556 |
| 2022-03-14 | 1.90 | $1.90 | 15711 |
| 2022-03-11 | 1.89 | $1.86 | 41775 |
| 2022-03-10 | 1.88 | $1.91 | 6181 |
| 2022-03-09 | 1.87 | $1.94 | 123340 |
| 2022-03-08 | 1.83 | $1.89 | 102004 |
| 2022-03-07 | 1.81 | $1.80 | 67060 |
| 2022-03-04 | 1.81 | $1.77 | 52107 |
| 2022-03-03 | 1.82 | $1.74 | 133943 |
| 2022-03-02 | 1.84 | $1.84 | 10697 |
| 2022-03-01 | 1.83 | $1.83 | 31160 |
| 2022-02-28 | 1.82 | $1.80 | 127436 |
| 2022-02-25 | 1.82 | $1.79 | 60921 |
| 2022-02-24 | 1.83 | $1.76 | 129615 |
| 2022-02-23 | 1.84 | $1.81 | 72524 |
| 2022-02-22 | 1.84 | $1.78 | 45309 |
| 2022-02-18 | 1.85 | $1.78 | 20596 |
| 2022-02-17 | 1.86 | $1.87 | 123668 |
| 2022-02-16 | 1.85 | $1.84 | 119879 |
| 2022-02-15 | 1.84 | $1.72 | 5525 |
| 2022-02-14 | 1.86 | $1.89 | 5653 |
| 2022-02-11 | 1.84 | $1.83 | 8480 |
| 2022-02-10 | 1.83 | $1.85 | 6698 |
| 2022-02-09 | 1.81 | $1.84 | 3997 |
| 2022-02-08 | 1.79 | $1.80 | 2954 |
| 2022-02-07 | 1.78 | $1.80 | 68347 |
| 2022-02-04 | 1.77 | $1.71 | 106955 |
| 2022-02-03 | 1.78 | $1.72 | 4735 |
| 2022-02-02 | 1.80 | $1.79 | 3925 |
| 2022-02-01 | 1.79 | $1.81 | 650 |
| 2022-01-31 | 1.77 | $1.77 | 5666 |
| 2022-01-28 | 1.77 | $1.77 | 98469 |
| 2022-01-27 | 1.76 | $1.81 | 67149 |
| 2022-01-26 | 1.74 | $1.83 | 91411 |
| 2022-01-25 | 1.71 | $1.82 | 49845 |
| 2022-01-24 | 1.68 | $1.74 | 101603 |
| 2022-01-21 | 1.66 | $1.78 | 1810 |
| 2022-01-20 | 1.63 | $1.78 | 134210 |
| 2022-01-19 | 1.60 | $1.77 | 326175 |
| 2022-01-18 | 1.57 | $1.59 | 120800 |
| 2022-01-14 | 1.58 | $1.66 | 77071 |
| 2022-01-13 | 1.58 | $1.65 | 78043 |
| 2022-01-12 | 1.59 | $1.70 | 55277 |
| 2022-01-11 | 1.59 | $1.65 | 2440 |
| 2022-01-10 | 1.60 | $1.57 | 39966 |
| 2022-01-07 | 1.64 | $1.60 | 99536 |
| 2022-01-06 | 1.69 | $1.71 | 19173 |
| 2022-01-05 | 1.72 | $1.90 | 39889 |
| 2022-01-04 | 1.69 | $1.89 | 32745 |
| 2022-01-03 | 1.67 | $1.87 | 24048 |
| 2021-12-31 | 1.65 | $1.90 | 100440 |
| 2021-12-30 | 1.62 | $1.86 | 100675 |
| 2021-12-29 | 1.60 | $1.83 | 135619 |
| 2021-12-28 | 1.59 | $1.77 | 110027 |
| 2021-12-27 | 1.60 | $1.87 | 98887 |
| 2021-12-23 | 1.59 | $1.84 | 205178 |
| 2021-12-22 | 1.60 | $1.71 | 95997 |
| 2021-12-21 | 1.64 | $1.64 | 168580 |
| 2021-12-20 | 1.73 | $1.68 | 364174 |
| 2021-12-17 | 1.84 | $1.69 | 148406 |
| 2021-12-16 | 1.96 | $1.78 | 414009 |
| 2021-12-15 | 2.10 | $1.69 | 660285 |
| 2021-12-14 | 2.29 | $1.84 | 2.1M |
| 2021-12-13 | 2.48 | $2.45 | 93676 |
| 2021-12-10 | 2.52 | $2.49 | 131404 |
| 2021-12-09 | 2.56 | $2.49 | 131416 |
| 2021-12-08 | 2.62 | $2.58 | 35765 |
| 2021-12-07 | 2.65 | $2.64 | 54937 |
| 2021-12-06 | 2.67 | $2.60 | 86645 |
| 2021-12-03 | 2.72 | $2.56 | 142422 |
| 2021-12-02 | 2.78 | $2.59 | 99796 |
| 2021-12-01 | 2.85 | $2.67 | 77394 |
| 2021-11-30 | 2.91 | $2.73 | 182972 |
| 2021-11-29 | 2.96 | $2.77 | 71893 |
| 2021-11-26 | 3.02 | $2.83 | 69587 |
| 2021-11-24 | 3.06 | $2.85 | 81863 |
| 2021-11-23 | 3.10 | $2.91 | 306278 |
| 2021-11-22 | 3.13 | $2.96 | 242654 |
| 2021-11-19 | 3.15 | $3.01 | 82024 |
| 2021-11-18 | 3.15 | $3.15 | 139333 |
| 2021-11-17 | 3.11 | $3.17 | 194215 |
| 2021-11-16 | 3.05 | $3.15 | 251128 |
| 2021-11-15 | 2.97 | $3.07 | 238846 |
| 2021-11-12 | 2.91 | $3.04 | 193977 |
| 2021-11-11 | 2.83 | $2.97 | 733540 |
| 2021-11-10 | 2.76 | $2.83 | 207095 |
| 2021-11-09 | 2.72 | $2.77 | 85616 |
| 2021-11-08 | 2.69 | $2.69 | 155670 |
| 2021-11-05 | 2.67 | $2.66 | 36694 |
| 2021-11-04 | 2.66 | $2.58 | 23194 |
| 2021-11-03 | 2.66 | $2.63 | 29428 |
| 2021-11-02 | 2.66 | $2.52 | 35685 |
| 2021-11-01 | 2.68 | $2.52 | 35685 |
| 2021-10-29 | 2.71 | $2.53 | 42199 |
| 2021-10-28 | 2.74 | $2.63 | 44072 |
| 2021-10-27 | 2.74 | $2.72 | 39234 |
| 2021-10-26 | 2.71 | $2.74 | 172939 |
| 2021-10-25 | 2.66 | $2.77 | 89461 |
| 2021-10-22 | 2.60 | $2.65 | 136896 |
| 2021-10-21 | 2.55 | $2.61 | 88679 |
| 2021-10-20 | 2.51 | $2.65 | 114794 |
| 2021-10-19 | 2.44 | $2.57 | 56133 |
| 2021-10-18 | 2.38 | $2.48 | 34748 |
| 2021-10-15 | 2.34 | $2.47 | 58674 |
| 2021-10-14 | 2.29 | $2.48 | 43350 |
| 2021-10-13 | 2.22 | $2.41 | 133199 |
| 2021-10-12 | 2.17 | $2.31 | 37487 |
| 2021-10-11 | 2.14 | $2.19 | 19390 |
| 2021-10-08 | 2.13 | $2.20 | 91867 |
| 2021-10-07 | 2.13 | $2.16 | 46568 |
| 2021-10-06 | 2.14 | $2.20 | 27325 |
| 2021-10-05 | 2.14 | $2.15 | 83112 |
| 2021-10-04 | 2.15 | $2.18 | 77497 |
| 2021-10-01 | 2.17 | $2.16 | 84422 |
| 2021-09-30 | 2.19 | $2.17 | 69119 |
| 2021-09-29 | 2.21 | $2.13 | 29525 |
| 2021-09-28 | 2.26 | $2.15 | 43910 |
| 2021-09-27 | 2.31 | $2.25 | 46259 |
| 2021-09-24 | 2.34 | $2.28 | 45079 |
| 2021-09-23 | 2.36 | $2.29 | 68188 |
| 2021-09-22 | 2.39 | $2.33 | 59455 |
| 2021-09-21 | 2.42 | $2.31 | 139845 |
| 2021-09-20 | 2.45 | $2.35 | 108265 |
| 2021-09-17 | 2.48 | $2.41 | 132718 |
| 2021-09-16 | 2.50 | $2.43 | 186420 |
| 2021-09-15 | 2.52 | $2.53 | 106372 |
| 2021-09-14 | 2.50 | $2.52 | 141135 |
| 2021-09-13 | 2.49 | $2.49 | 171592 |
| 2021-09-10 | 2.48 | $2.37 | 38890 |
| 2021-09-09 | 2.50 | $2.47 | 59041 |
| 2021-09-08 | 2.50 | $2.47 | 32978 |
| 2021-09-07 | 2.50 | $2.50 | 40068 |
| 2021-09-03 | 2.49 | $2.63 | 127811 |
| 2021-09-02 | 2.43 | $2.47 | 29768 |
| 2021-09-01 | 2.42 | $2.48 | 50114 |
| 2021-08-31 | 2.39 | $2.47 | 84700 |
| 2021-08-30 | 2.37 | $2.42 | 61481 |
| 2021-08-27 | 2.35 | $2.41 | 60365 |
| 2021-08-26 | 2.33 | $2.31 | 60980 |
| 2021-08-25 | 2.35 | $2.40 | 43983 |
| 2021-08-24 | 2.33 | $2.45 | 199672 |
| 2021-08-23 | 2.30 | $2.42 | 136252 |
| 2021-08-20 | 2.28 | $2.33 | 42645 |
| 2021-08-19 | 2.27 | $2.32 | 146742 |
| 2021-08-18 | 2.27 | $2.33 | 56740 |
| 2021-08-17 | 2.27 | $2.33 | 135432 |
| 2021-08-16 | 2.26 | $2.35 | 262698 |
| 2021-08-13 | 2.26 | $2.27 | 166819 |
| 2021-08-12 | 2.27 | $2.20 | 33782 |
| 2021-08-11 | 2.32 | $2.19 | 137025 |
| 2021-08-10 | 2.38 | $2.11 | 143937 |
| 2021-08-09 | 2.47 | $2.26 | 316344 |
| 2021-08-06 | 2.55 | $2.36 | 184206 |
| 2021-08-05 | 2.60 | $2.41 | 78046 |
| 2021-08-04 | 2.65 | $2.57 | 59328 |
| 2021-08-03 | 2.66 | $2.69 | 98380 |
| 2021-08-02 | 2.64 | $2.63 | 36159 |
| 2021-07-30 | 2.62 | $2.68 | 51581 |
| 2021-07-29 | 2.59 | $2.68 | 102925 |
| 2021-07-28 | 2.55 | $2.53 | 100504 |
| 2021-07-27 | 2.54 | $2.55 | 34127 |
| 2021-07-26 | 2.53 | $2.59 | 114450 |
| 2021-07-23 | 2.51 | $2.55 | 76544 |
| 2021-07-22 | 2.49 | $2.56 | 25211 |
| 2021-07-21 | 2.46 | $2.55 | 30169 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.34
2024-07-16
Close Price
$0.37
Vol: 170114
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.27
Average
46.79
Maximum
73.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-07-16 | 68.34 | $0.37 | 170114 |
| 2024-07-15 | 65.73 | $0.36 | 776365 |
| 2024-07-12 | 67.42 | $0.36 | 442046 |
| 2024-07-11 | 65.45 | $0.36 | 374703 |
| 2024-07-10 | 63.37 | $0.35 | 159809 |
| 2024-07-09 | 60.93 | $0.34 | 134503 |
| 2024-07-08 | 59.38 | $0.34 | 264379 |
| 2024-07-05 | 60.89 | $0.34 | 312241 |
| 2024-07-03 | 56.51 | $0.33 | 76978 |
| 2024-07-02 | 48.88 | $0.31 | 227697 |
| 2024-07-01 | 46.21 | $0.30 | 121545 |
| 2024-06-28 | 48.62 | $0.31 | 358882 |
| 2024-06-27 | 49.90 | $0.31 | 366976 |
| 2024-06-26 | 50.04 | $0.31 | 233962 |
| 2024-06-25 | 49.31 | $0.31 | 76175 |
| 2024-06-24 | 48.84 | $0.31 | 283904 |
| 2024-06-21 | 46.25 | $0.30 | 1.7M |
| 2024-06-20 | 49.10 | $0.31 | 128834 |
| 2024-06-18 | 48.08 | $0.31 | 300122 |
| 2024-06-17 | 44.01 | $0.30 | 212905 |
| 2024-06-14 | 45.50 | $0.30 | 236646 |
| 2024-06-13 | 46.54 | $0.31 | 200033 |
| 2024-06-12 | 49.63 | $0.31 | 294955 |
| 2024-06-11 | 49.60 | $0.31 | 159203 |
| 2024-06-10 | 51.96 | $0.32 | 132058 |
| 2024-06-07 | 50.30 | $0.32 | 273810 |
| 2024-06-06 | 58.36 | $0.34 | 99310 |
| 2024-06-05 | 55.93 | $0.33 | 129224 |
| 2024-06-04 | 54.72 | $0.33 | 225420 |
| 2024-06-03 | 58.47 | $0.33 | 191789 |
| 2024-05-31 | 57.40 | $0.33 | 165628 |
| 2024-05-30 | 60.09 | $0.34 | 345373 |
| 2024-05-29 | 59.89 | $0.34 | 92406 |
| 2024-05-28 | 62.33 | $0.34 | 165342 |
| 2024-05-24 | 57.89 | $0.33 | 304791 |
| 2024-05-23 | 57.56 | $0.33 | 266067 |
| 2024-05-22 | 61.56 | $0.33 | 298998 |
| 2024-05-21 | 66.84 | $0.34 | 104160 |
| 2024-05-20 | 70.93 | $0.35 | 147199 |
| 2024-05-17 | 68.96 | $0.34 | 442282 |
| 2024-05-16 | 62.83 | $0.32 | 282696 |
| 2024-05-15 | 63.29 | $0.32 | 266973 |
| 2024-05-14 | 59.61 | $0.31 | 143694 |
| 2024-05-13 | 58.39 | $0.31 | 521611 |
| 2024-05-10 | 60.56 | $0.31 | 324264 |
| 2024-05-09 | 61.09 | $0.32 | 495340 |
| 2024-05-08 | 59.05 | $0.31 | 258512 |
| 2024-05-07 | 59.01 | $0.31 | 168560 |
| 2024-05-06 | 59.50 | $0.31 | 205874 |
| 2024-05-03 | 56.95 | $0.30 | 228455 |
| 2024-05-02 | 57.17 | $0.30 | 100558 |
| 2024-05-01 | 58.56 | $0.31 | 759692 |
| 2024-04-30 | 57.79 | $0.30 | 252977 |
| 2024-04-29 | 59.68 | $0.31 | 516386 |
| 2024-04-26 | 60.46 | $0.31 | 254059 |
| 2024-04-25 | 60.23 | $0.31 | 104256 |
| 2024-04-24 | 59.68 | $0.31 | 260233 |
| 2024-04-23 | 57.75 | $0.30 | 357817 |
| 2024-04-22 | 57.18 | $0.30 | 985968 |
| 2024-04-19 | 59.03 | $0.30 | 750017 |
| 2024-04-18 | 57.96 | $0.30 | 240305 |
| 2024-04-17 | 57.20 | $0.29 | 495912 |
| 2024-04-16 | 57.72 | $0.30 | 1.1M |
| 2024-04-15 | 57.78 | $0.30 | 3.6M |
| 2024-04-12 | 59.20 | $0.30 | 1.6M |
| 2024-04-11 | 62.86 | $0.31 | 1.6M |
| 2024-04-10 | 61.00 | $0.30 | 509657 |
| 2024-04-09 | 60.83 | $0.30 | 393374 |
| 2024-04-08 | 60.62 | $0.30 | 981225 |
| 2024-04-05 | 59.97 | $0.30 | 3.6M |
| 2024-04-04 | 57.74 | $0.29 | 493215 |
| 2024-04-03 | 60.56 | $0.30 | 2.0M |
| 2024-04-02 | 59.43 | $0.29 | 2.0M |
| 2024-04-01 | 58.19 | $0.28 | 1.7M |
| 2024-03-28 | 60.43 | $0.29 | 3.6M |
| 2024-03-27 | 60.12 | $0.29 | 7.5M |
| 2024-03-26 | 45.66 | $0.22 | 192691 |
| 2024-03-25 | 46.28 | $0.22 | 71604 |
| 2024-03-22 | 46.74 | $0.23 | 163210 |
| 2024-03-21 | 49.21 | $0.24 | 521133 |
| 2024-03-20 | 45.98 | $0.22 | 784676 |
| 2024-03-19 | 47.05 | $0.23 | 158214 |
| 2024-03-18 | 48.14 | $0.23 | 669497 |
| 2024-03-15 | 44.32 | $0.22 | 725072 |
| 2024-03-14 | 41.40 | $0.21 | 782209 |
| 2024-03-13 | 41.54 | $0.21 | 651621 |
| 2024-03-12 | 39.32 | $0.20 | 833648 |
| 2024-03-11 | 41.39 | $0.21 | 1.6M |
| 2024-03-08 | 41.39 | $0.21 | 939236 |
| 2024-03-07 | 38.97 | $0.20 | 1.0M |
| 2024-03-06 | 43.68 | $0.23 | 2.3M |
| 2024-03-05 | 30.37 | $0.18 | 996683 |
| 2024-03-04 | 27.97 | $0.17 | 1.2M |
| 2024-03-01 | 27.83 | $0.17 | 1.2M |
| 2024-02-29 | 26.00 | $0.17 | 1.0M |
| 2024-02-28 | 26.58 | $0.17 | 1.2M |
| 2024-02-27 | 27.62 | $0.18 | 2.4M |
| 2024-02-26 | 23.58 | $0.17 | 8.3M |
| 2024-02-23 | 41.55 | $0.27 | 568527 |
| 2024-02-22 | 44.39 | $0.28 | 493475 |
| 2024-02-21 | 45.76 | $0.28 | 139577 |
| 2024-02-20 | 47.53 | $0.29 | 180441 |
| 2024-02-16 | 45.87 | $0.28 | 329576 |
| 2024-02-15 | 40.68 | $0.27 | 989498 |
| 2024-02-14 | 37.44 | $0.27 | 854587 |
| 2024-02-13 | 34.11 | $0.26 | 2.2M |
| 2024-02-12 | 36.62 | $0.27 | 1.2M |
| 2024-02-09 | 38.76 | $0.28 | 1.5M |
| 2024-02-08 | 41.76 | $0.28 | 358853 |
| 2024-02-07 | 41.85 | $0.29 | 139280 |
| 2024-02-06 | 43.42 | $0.29 | 582104 |
| 2024-02-05 | 45.00 | $0.29 | 168715 |
| 2024-02-02 | 46.46 | $0.30 | 403819 |
| 2024-02-01 | 47.96 | $0.30 | 341838 |
| 2024-01-31 | 44.60 | $0.30 | 259539 |
| 2024-01-30 | 44.41 | $0.29 | 336965 |
| 2024-01-29 | 44.44 | $0.29 | 407709 |
| 2024-01-26 | 44.31 | $0.29 | 183864 |
| 2024-01-25 | 43.04 | $0.29 | 237518 |
| 2024-01-24 | 42.91 | $0.29 | 659310 |
| 2024-01-23 | 45.11 | $0.30 | 207614 |
| 2024-01-22 | 42.29 | $0.29 | 466143 |
| 2024-01-19 | 44.72 | $0.30 | 496652 |
| 2024-01-18 | 43.49 | $0.30 | 945139 |
| 2024-01-17 | 43.74 | $0.30 | 482498 |
| 2024-01-16 | 44.16 | $0.30 | 586150 |
| 2024-01-12 | 49.17 | $0.32 | 522356 |
| 2024-01-11 | 43.00 | $0.30 | 278567 |
| 2024-01-10 | 45.02 | $0.31 | 601266 |
| 2024-01-09 | 45.49 | $0.31 | 445161 |
| 2024-01-08 | 46.96 | $0.32 | 300332 |
| 2024-01-05 | 47.51 | $0.32 | 1.4M |
| 2024-01-04 | 47.12 | $0.32 | 538519 |
| 2024-01-03 | 46.11 | $0.31 | 644997 |
| 2024-01-02 | 47.67 | $0.32 | 1.3M |
| 2023-12-29 | 56.08 | $0.35 | 549170 |
| 2023-12-28 | 54.36 | $0.35 | 587755 |
| 2023-12-27 | 57.18 | $0.36 | 1.2M |
| 2023-12-26 | 55.21 | $0.35 | 306340 |
| 2023-12-22 | 52.21 | $0.33 | 551550 |
| 2023-12-21 | 48.34 | $0.32 | 439533 |
| 2023-12-20 | 49.31 | $0.32 | 485658 |
| 2023-12-19 | 52.58 | $0.33 | 1.3M |
| 2023-12-18 | 49.66 | $0.32 | 1.5M |
| 2023-12-15 | 43.29 | $0.30 | 515815 |
| 2023-12-14 | 42.71 | $0.30 | 978411 |
| 2023-12-13 | 45.02 | $0.31 | 1.2M |
| 2023-12-12 | 35.56 | $0.28 | 1.0M |
| 2023-12-11 | 35.37 | $0.28 | 1.2M |
| 2023-12-08 | 36.03 | $0.28 | 609566 |
| 2023-12-07 | 36.42 | $0.29 | 634337 |
| 2023-12-06 | 37.31 | $0.29 | 839277 |
| 2023-12-05 | 35.38 | $0.28 | 600512 |
| 2023-12-04 | 36.97 | $0.29 | 3.2M |
| 2023-12-01 | 41.16 | $0.31 | 2.1M |
| 2023-11-30 | 43.54 | $0.32 | 1.2M |
| 2023-11-29 | 45.90 | $0.33 | 75899 |
| 2023-11-28 | 40.27 | $0.32 | 182237 |
| 2023-11-27 | 35.26 | $0.30 | 461623 |
| 2023-11-24 | 33.79 | $0.30 | 214277 |
| 2023-11-22 | 31.03 | $0.29 | 45750 |
| 2023-11-21 | 30.84 | $0.29 | 1.6M |
| 2023-11-20 | 25.25 | $0.28 | 2.0M |
| 2023-11-17 | 26.97 | $0.29 | 686791 |
| 2023-11-16 | 28.89 | $0.30 | 769309 |
| 2023-11-15 | 31.25 | $0.31 | 506746 |
| 2023-11-14 | 32.80 | $0.32 | 734625 |
| 2023-11-13 | 34.92 | $0.33 | 124180 |
| 2023-11-10 | 34.64 | $0.33 | 366209 |
| 2023-11-09 | 33.68 | $0.33 | 421460 |
| 2023-11-08 | 33.68 | $0.33 | 876399 |
| 2023-11-07 | 36.98 | $0.35 | 983903 |
| 2023-11-06 | 41.60 | $0.37 | 265735 |
| 2023-11-03 | 44.78 | $0.38 | 653890 |
| 2023-11-02 | 48.90 | $0.40 | 185931 |
| 2023-11-01 | 38.12 | $0.37 | 371770 |
| 2023-10-31 | 36.86 | $0.37 | 40004 |
| 2023-10-30 | 38.09 | $0.37 | 446367 |
| 2023-10-27 | 40.67 | $0.38 | 104998 |
| 2023-10-26 | 38.70 | $0.38 | 11360 |
| 2023-10-25 | 41.24 | $0.38 | 32577 |
| 2023-10-24 | 39.39 | $0.38 | 135827 |
| 2023-10-23 | 39.21 | $0.38 | 202708 |
| 2023-10-20 | 41.90 | $0.39 | 265726 |
| 2023-10-19 | 41.79 | $0.39 | 116107 |
| 2023-10-18 | 44.35 | $0.40 | 132159 |
| 2023-10-17 | 42.68 | $0.40 | 56556 |
| 2023-10-16 | 40.97 | $0.39 | 114637 |
| 2023-10-13 | 42.41 | $0.40 | 140359 |
| 2023-10-12 | 38.73 | $0.39 | 249283 |
| 2023-10-11 | 41.80 | $0.40 | 93317 |
| 2023-10-10 | 40.45 | $0.39 | 225102 |
| 2023-10-09 | 40.35 | $0.39 | 112131 |
| 2023-10-06 | 36.49 | $0.38 | 31169 |
| 2023-10-05 | 33.90 | $0.38 | 213308 |
| 2023-10-04 | 34.26 | $0.38 | 191259 |
| 2023-10-03 | 38.28 | $0.40 | 92408 |
| 2023-10-02 | 37.54 | $0.40 | 377621 |
| 2023-09-29 | 38.73 | $0.40 | 106354 |
| 2023-09-28 | 36.27 | $0.39 | 126903 |
| 2023-09-27 | 36.72 | $0.40 | 615099 |
| 2023-09-26 | 39.26 | $0.41 | 416744 |
| 2023-09-25 | 40.87 | $0.42 | 242095 |
| 2023-09-22 | 43.33 | $0.43 | 226965 |
| 2023-09-21 | 45.04 | $0.44 | 148969 |
| 2023-09-20 | 46.65 | $0.45 | 110439 |
| 2023-09-19 | 45.71 | $0.44 | 198399 |
| 2023-09-18 | 48.94 | $0.46 | 164564 |
| 2023-09-15 | 49.88 | $0.46 | 308036 |
| 2023-09-14 | 49.47 | $0.46 | 307372 |
| 2023-09-13 | 50.44 | $0.46 | 176288 |
| 2023-09-12 | 53.18 | $0.48 | 223361 |
| 2023-09-11 | 53.85 | $0.48 | 221384 |
| 2023-09-08 | 54.70 | $0.48 | 245385 |
| 2023-09-07 | 52.52 | $0.47 | 387068 |
| 2023-09-06 | 54.62 | $0.48 | 228573 |
| 2023-09-05 | 57.12 | $0.49 | 873654 |
| 2023-09-01 | 66.88 | $0.53 | 696623 |
| 2023-08-31 | 69.45 | $0.54 | 201379 |
| 2023-08-30 | 66.70 | $0.52 | 242283 |
| 2023-08-29 | 65.10 | $0.51 | 249603 |
| 2023-08-28 | 59.86 | $0.48 | 145198 |
| 2023-08-25 | 59.41 | $0.48 | 93804 |
| 2023-08-24 | 58.63 | $0.47 | 530946 |
| 2023-08-23 | 60.67 | $0.48 | 263981 |
| 2023-08-22 | 50.30 | $0.43 | 131487 |
| 2023-08-21 | 49.26 | $0.43 | 85021 |
| 2023-08-18 | 48.87 | $0.42 | 134501 |
| 2023-08-17 | 49.70 | $0.43 | 82387 |
| 2023-08-16 | 47.79 | $0.42 | 818365 |
| 2023-08-15 | 49.98 | $0.43 | 75197 |
| 2023-08-14 | 50.18 | $0.43 | 500480 |
| 2023-08-11 | 52.29 | $0.44 | 482075 |
| 2023-08-10 | 44.62 | $0.41 | 184434 |
| 2023-08-09 | 45.18 | $0.41 | 142572 |
| 2023-08-08 | 43.68 | $0.40 | 218180 |
| 2023-08-07 | 45.77 | $0.41 | 38352 |
| 2023-08-04 | 46.65 | $0.42 | 92394 |
| 2023-08-03 | 44.87 | $0.41 | 394449 |
| 2023-08-02 | 46.58 | $0.42 | 143244 |
| 2023-08-01 | 47.34 | $0.42 | 263108 |
| 2023-07-31 | 50.54 | $0.44 | 281816 |
| 2023-07-28 | 48.60 | $0.43 | 235160 |
| 2023-07-27 | 47.15 | $0.42 | 437915 |
| 2023-07-26 | 51.50 | $0.45 | 292317 |
| 2023-07-25 | 49.70 | $0.44 | 352443 |
| 2023-07-24 | 50.48 | $0.44 | 339834 |
| 2023-07-21 | 51.09 | $0.44 | 71639 |
| 2023-07-20 | 50.80 | $0.44 | 195753 |
| 2023-07-19 | 53.34 | $0.46 | 273513 |
| 2023-07-18 | 56.18 | $0.47 | 258560 |
| 2023-07-17 | 51.05 | $0.44 | 156162 |
| 2023-07-14 | 53.22 | $0.45 | 238121 |
| 2023-07-13 | 55.01 | $0.46 | 191031 |
| 2023-07-12 | 55.29 | $0.46 | 228440 |
| 2023-07-11 | 49.36 | $0.43 | 152655 |
| 2023-07-10 | 47.95 | $0.42 | 107381 |
| 2023-07-07 | 46.75 | $0.41 | 157906 |
| 2023-07-06 | 42.49 | $0.39 | 180803 |
| 2023-07-05 | 46.20 | $0.42 | 235440 |
| 2023-07-03 | 45.61 | $0.41 | 49713 |
| 2023-06-30 | 43.96 | $0.40 | 185720 |
| 2023-06-29 | 44.20 | $0.41 | 364154 |
| 2023-06-28 | 40.11 | $0.39 | 358872 |
| 2023-06-27 | 41.29 | $0.39 | 641893 |
| 2023-06-26 | 43.79 | $0.41 | 129131 |
| 2023-06-23 | 41.93 | $0.40 | 248196 |
| 2023-06-22 | 43.22 | $0.41 | 1.6M |
| 2023-06-21 | 46.76 | $0.43 | 108330 |
| 2023-06-20 | 48.14 | $0.44 | 164614 |
| 2023-06-16 | 52.97 | $0.47 | 180722 |
| 2023-06-15 | 53.24 | $0.47 | 371675 |
| 2023-06-14 | 48.80 | $0.44 | 293436 |
| 2023-06-13 | 49.09 | $0.45 | 126560 |
| 2023-06-12 | 50.18 | $0.45 | 73510 |
| 2023-06-09 | 47.24 | $0.44 | 52580 |
| 2023-06-08 | 50.36 | $0.46 | 18653 |
| 2023-06-07 | 48.53 | $0.44 | 106213 |
| 2023-06-06 | 49.94 | $0.45 | 104898 |
| 2023-06-05 | 49.40 | $0.45 | 28798 |
| 2023-06-02 | 47.76 | $0.44 | 116242 |
| 2023-06-01 | 49.98 | $0.45 | 108161 |
| 2023-05-31 | 47.13 | $0.44 | 97342 |
| 2023-05-30 | 40.46 | $0.40 | 431123 |
| 2023-05-26 | 43.59 | $0.42 | 175317 |
| 2023-05-25 | 44.35 | $0.43 | 380629 |
| 2023-05-24 | 45.61 | $0.43 | 613478 |
| 2023-05-23 | 51.92 | $0.48 | 81014 |
| 2023-05-22 | 56.46 | $0.50 | 206704 |
| 2023-05-19 | 53.66 | $0.48 | 44590 |
| 2023-05-18 | 54.32 | $0.49 | 201092 |
| 2023-05-17 | 53.93 | $0.48 | 174168 |
| 2023-05-16 | 53.53 | $0.48 | 561482 |
| 2023-05-15 | 55.14 | $0.49 | 251308 |
| 2023-05-12 | 51.95 | $0.47 | 247591 |
| 2023-05-11 | 48.58 | $0.45 | 133805 |
| 2023-05-10 | 50.15 | $0.46 | 426669 |
| 2023-05-09 | 47.59 | $0.44 | 502342 |
| 2023-05-08 | 52.78 | $0.47 | 312891 |
| 2023-05-05 | 54.81 | $0.48 | 844402 |
| 2023-05-04 | 56.91 | $0.50 | 533704 |
| 2023-05-03 | 55.47 | $0.49 | 758236 |
| 2023-05-02 | 58.24 | $0.50 | 456919 |
| 2023-05-01 | 47.01 | $0.43 | 207401 |
| 2023-04-28 | 50.64 | $0.45 | 467918 |
| 2023-04-27 | 48.39 | $0.44 | 513816 |
| 2023-04-26 | 49.54 | $0.44 | 253054 |
| 2023-04-25 | 50.20 | $0.45 | 249275 |
| 2023-04-24 | 46.90 | $0.43 | 196053 |
| 2023-04-21 | 49.25 | $0.44 | 457189 |
| 2023-04-20 | 49.44 | $0.44 | 194737 |
| 2023-04-19 | 51.62 | $0.46 | 723872 |
| 2023-04-18 | 54.42 | $0.47 | 409088 |
| 2023-04-17 | 53.95 | $0.47 | 293510 |
| 2023-04-14 | 56.14 | $0.48 | 611551 |
| 2023-04-13 | 59.29 | $0.50 | 528394 |
| 2023-04-12 | 57.99 | $0.49 | 196821 |
| 2023-04-11 | 59.31 | $0.50 | 383051 |
| 2023-04-10 | 63.18 | $0.52 | 870138 |
| 2023-04-06 | 64.53 | $0.53 | 298028 |
| 2023-04-05 | 65.03 | $0.53 | 923397 |
| 2023-04-04 | 65.46 | $0.53 | 461335 |
| 2023-04-03 | 62.25 | $0.50 | 239604 |
| 2023-03-31 | 58.07 | $0.46 | 390162 |
| 2023-03-30 | 61.29 | $0.48 | 812535 |
| 2023-03-29 | 56.75 | $0.44 | 219051 |
| 2023-03-28 | 59.00 | $0.46 | 1.3M |
| 2023-03-27 | 53.04 | $0.42 | 262556 |
| 2023-03-24 | 52.04 | $0.41 | 341662 |
| 2023-03-23 | 54.55 | $0.42 | 244583 |
| 2023-03-22 | 54.55 | $0.42 | 324516 |
| 2023-03-21 | 49.61 | $0.39 | 183551 |
| 2023-03-20 | 52.85 | $0.41 | 246162 |
| 2023-03-17 | 52.48 | $0.41 | 825832 |
| 2023-03-16 | 48.87 | $0.39 | 74194 |
| 2023-03-15 | 47.05 | $0.37 | 240605 |
| 2023-03-14 | 46.92 | $0.37 | 438221 |
| 2023-03-13 | 44.01 | $0.36 | 544418 |
| 2023-03-10 | 37.20 | $0.32 | 130205 |
| 2023-03-09 | 36.96 | $0.32 | 384830 |
| 2023-03-08 | 37.79 | $0.33 | 241761 |
| 2023-03-07 | 38.54 | $0.33 | 222790 |
| 2023-03-06 | 40.23 | $0.35 | 133921 |
| 2023-03-03 | 40.70 | $0.35 | 42275 |
| 2023-03-02 | 39.67 | $0.35 | 109550 |
| 2023-03-01 | 40.33 | $0.35 | 508839 |
| 2023-02-28 | 38.24 | $0.34 | 1.1M |
| 2023-02-27 | 35.99 | $0.32 | 3.5M |
| 2023-02-24 | 44.88 | $0.40 | 177195 |
| 2023-02-23 | 40.69 | $0.38 | 388228 |
| 2023-02-22 | 42.66 | $0.40 | 342619 |
| 2023-02-21 | 42.49 | $0.39 | 366865 |
| 2023-02-17 | 43.31 | $0.40 | 730724 |
| 2023-02-16 | 47.06 | $0.43 | 136828 |
| 2023-02-15 | 47.46 | $0.43 | 532332 |
| 2023-02-14 | 49.28 | $0.45 | 367306 |
| 2023-02-13 | 48.79 | $0.44 | 400776 |
| 2023-02-10 | 50.73 | $0.46 | 283173 |
| 2023-02-09 | 50.04 | $0.45 | 550271 |
| 2023-02-08 | 55.33 | $0.49 | 99195 |
| 2023-02-07 | 58.51 | $0.51 | 142179 |
| 2023-02-06 | 58.07 | $0.51 | 377220 |
| 2023-02-03 | 53.51 | $0.47 | 856981 |
| 2023-02-02 | 59.93 | $0.51 | 527591 |
| 2023-02-01 | 65.27 | $0.54 | 1.0M |
| 2023-01-31 | 64.43 | $0.53 | 579358 |
| 2023-01-30 | 63.62 | $0.52 | 416377 |
| 2023-01-27 | 64.82 | $0.53 | 283847 |
| 2023-01-26 | 66.57 | $0.54 | 1.0M |
| 2023-01-25 | 68.33 | $0.55 | 327368 |
| 2023-01-24 | 68.10 | $0.55 | 483784 |
| 2023-01-23 | 64.51 | $0.51 | 454879 |
| 2023-01-20 | 65.34 | $0.51 | 566215 |
| 2023-01-19 | 65.34 | $0.51 | 412029 |
| 2023-01-18 | 59.16 | $0.44 | 931625 |
| 2023-01-17 | 64.01 | $0.47 | 499334 |
| 2023-01-13 | 69.59 | $0.50 | 570197 |
| 2023-01-12 | 60.45 | $0.42 | 379309 |
| 2023-01-11 | 61.39 | $0.42 | 149635 |
| 2023-01-10 | 61.41 | $0.42 | 363937 |
| 2023-01-09 | 60.66 | $0.42 | 517000 |
| 2023-01-06 | 59.62 | $0.41 | 296746 |
| 2023-01-05 | 59.62 | $0.41 | 435062 |
| 2023-01-04 | 65.09 | $0.44 | 641440 |
| 2023-01-03 | 63.43 | $0.42 | 302362 |
| 2022-12-30 | 58.06 | $0.38 | 412839 |
| 2022-12-29 | 58.52 | $0.38 | 411539 |
| 2022-12-28 | 58.45 | $0.38 | 664040 |
| 2022-12-27 | 61.65 | $0.40 | 483157 |
| 2022-12-23 | 60.50 | $0.39 | 988698 |
| 2022-12-22 | 55.48 | $0.35 | 734259 |
| 2022-12-21 | 56.67 | $0.36 | 3.2M |
| 2022-12-20 | 55.13 | $0.35 | 1.1M |
| 2022-12-19 | 50.41 | $0.31 | 559527 |
| 2022-12-16 | 52.24 | $0.32 | 650240 |
| 2022-12-15 | 51.08 | $0.32 | 1.4M |
| 2022-12-14 | 53.50 | $0.33 | 1.6M |
| 2022-12-13 | 52.16 | $0.32 | 369560 |
| 2022-12-12 | 51.35 | $0.32 | 1.2M |
| 2022-12-09 | 49.94 | $0.31 | 464624 |
| 2022-12-08 | 56.11 | $0.35 | 119534 |
| 2022-12-07 | 60.89 | $0.37 | 629127 |
| 2022-12-06 | 49.43 | $0.30 | 1.4M |
| 2022-12-05 | 48.15 | $0.29 | 1.2M |
| 2022-12-02 | 50.65 | $0.30 | 132232 |
| 2022-12-01 | 51.64 | $0.31 | 341100 |
| 2022-11-30 | 47.40 | $0.29 | 2.4M |
| 2022-11-29 | 48.14 | $0.29 | 140223 |
| 2022-11-28 | 46.65 | $0.28 | 107230 |
| 2022-11-25 | 48.89 | $0.30 | 264779 |
| 2022-11-23 | 53.89 | $0.32 | 503473 |
| 2022-11-22 | 48.46 | $0.29 | 524329 |
| 2022-11-21 | 42.91 | $0.27 | 267275 |
| 2022-11-18 | 43.27 | $0.27 | 423286 |
| 2022-11-17 | 41.08 | $0.26 | 1.1M |
| 2022-11-16 | 42.28 | $0.27 | 662260 |
| 2022-11-15 | 42.50 | $0.27 | 616611 |
| 2022-11-14 | 45.59 | $0.29 | 235820 |
| 2022-11-11 | 48.66 | $0.31 | 275930 |
| 2022-11-10 | 49.09 | $0.31 | 167922 |
| 2022-11-09 | 43.67 | $0.28 | 386371 |
| 2022-11-08 | 47.89 | $0.31 | 572872 |
| 2022-11-07 | 49.23 | $0.31 | 383135 |
| 2022-11-04 | 46.06 | $0.30 | 1.4M |
| 2022-11-03 | 40.04 | $0.27 | 552063 |
| 2022-11-02 | 40.31 | $0.27 | 264617 |
| 2022-11-01 | 43.62 | $0.29 | 297976 |
| 2022-10-31 | 42.30 | $0.28 | 107041 |
| 2022-10-28 | 43.05 | $0.29 | 424820 |
| 2022-10-27 | 42.14 | $0.29 | 123797 |
| 2022-10-26 | 45.42 | $0.31 | 289691 |
| 2022-10-25 | 43.22 | $0.30 | 68981 |
| 2022-10-24 | 42.73 | $0.29 | 98125 |
| 2022-10-21 | 44.54 | $0.30 | 294729 |
| 2022-10-20 | 40.04 | $0.28 | 221930 |
| 2022-10-19 | 37.96 | $0.27 | 615950 |
| 2022-10-18 | 38.99 | $0.28 | 109043 |
| 2022-10-17 | 38.99 | $0.28 | 268026 |
| 2022-10-14 | 38.23 | $0.28 | 222815 |
| 2022-10-13 | 40.05 | $0.29 | 194883 |
| 2022-10-12 | 40.78 | $0.30 | 502971 |
| 2022-10-11 | 40.89 | $0.30 | 587155 |
| 2022-10-10 | 42.53 | $0.31 | 155005 |
| 2022-10-07 | 41.43 | $0.31 | 606711 |
| 2022-10-06 | 42.72 | $0.32 | 132802 |
| 2022-10-05 | 43.46 | $0.32 | 453053 |
| 2022-10-04 | 45.75 | $0.34 | 200316 |
| 2022-10-03 | 44.13 | $0.33 | 369371 |
| 2022-09-30 | 40.79 | $0.31 | 402074 |
| 2022-09-29 | 41.27 | $0.31 | 178144 |
| 2022-09-28 | 41.86 | $0.32 | 313131 |
| 2022-09-27 | 40.97 | $0.31 | 254665 |
| 2022-09-26 | 39.22 | $0.30 | 120807 |
| 2022-09-23 | 41.29 | $0.32 | 214731 |
| 2022-09-22 | 42.11 | $0.33 | 86539 |
| 2022-09-21 | 43.09 | $0.34 | 538836 |
| 2022-09-20 | 43.76 | $0.35 | 481220 |
| 2022-09-19 | 45.47 | $0.37 | 385806 |
| 2022-09-16 | 44.12 | $0.36 | 240316 |
| 2022-09-15 | 45.92 | $0.38 | 115161 |
| 2022-09-14 | 48.86 | $0.41 | 84694 |
| 2022-09-13 | 51.21 | $0.44 | 700513 |
| 2022-09-12 | 57.14 | $0.49 | 622426 |
| 2022-09-09 | 48.77 | $0.41 | 390716 |
| 2022-09-08 | 43.03 | $0.36 | 120439 |
| 2022-09-07 | 43.77 | $0.37 | 81749 |
| 2022-09-06 | 40.84 | $0.35 | 237380 |
| 2022-09-02 | 41.41 | $0.36 | 257527 |
| 2022-09-01 | 39.28 | $0.34 | 184819 |
| 2022-08-31 | 40.58 | $0.36 | 140115 |
| 2022-08-30 | 40.04 | $0.35 | 199682 |
| 2022-08-29 | 42.02 | $0.37 | 63600 |
| 2022-08-26 | 40.94 | $0.37 | 385544 |
| 2022-08-25 | 45.13 | $0.41 | 3721 |
| 2022-08-24 | 44.80 | $0.41 | 153814 |
| 2022-08-23 | 38.88 | $0.36 | 42716 |
| 2022-08-22 | 39.28 | $0.37 | 248410 |
| 2022-08-19 | 40.70 | $0.38 | 227549 |
| 2022-08-18 | 41.50 | $0.39 | 33951 |
| 2022-08-17 | 41.66 | $0.40 | 223561 |
| 2022-08-16 | 42.34 | $0.40 | 197871 |
| 2022-08-15 | 44.08 | $0.43 | 140351 |
| 2022-08-12 | 44.92 | $0.44 | 70120 |
| 2022-08-11 | 42.64 | $0.41 | 277588 |
| 2022-08-10 | 45.08 | $0.45 | 243114 |
| 2022-08-09 | 45.86 | $0.46 | 119695 |
| 2022-08-08 | 46.58 | $0.47 | 162629 |
| 2022-08-05 | 42.81 | $0.42 | 282070 |
| 2022-08-04 | 47.86 | $0.49 | 326180 |
| 2022-08-03 | 39.71 | $0.41 | 269049 |
| 2022-08-02 | 36.26 | $0.38 | 128014 |
| 2022-08-01 | 36.08 | $0.38 | 102098 |
| 2022-07-29 | 35.32 | $0.37 | 171434 |
| 2022-07-28 | 35.25 | $0.37 | 207935 |
| 2022-07-27 | 34.10 | $0.36 | 371882 |
| 2022-07-26 | 30.93 | $0.33 | 62513 |
| 2022-07-25 | 27.96 | $0.30 | 195554 |
| 2022-07-22 | 28.61 | $0.32 | 120349 |
| 2022-07-21 | 28.95 | $0.33 | 178168 |
| 2022-07-20 | 27.30 | $0.31 | 186132 |
| 2022-07-19 | 27.41 | $0.31 | 392872 |
| 2022-07-18 | 27.66 | $0.32 | 359029 |
| 2022-07-15 | 27.58 | $0.32 | 379932 |
| 2022-07-14 | 28.36 | $0.34 | 153576 |
| 2022-07-13 | 29.31 | $0.37 | 88274 |
| 2022-07-12 | 28.54 | $0.36 | 96833 |
| 2022-07-11 | 27.79 | $0.35 | 147318 |
| 2022-07-08 | 28.02 | $0.36 | 289893 |
| 2022-07-07 | 28.79 | $0.39 | 367648 |
| 2022-07-06 | 24.68 | $0.33 | 572814 |
| 2022-07-05 | 24.70 | $0.33 | 1.2M |
| 2022-07-01 | 26.63 | $0.41 | 374858 |
| 2022-06-30 | 22.87 | $0.36 | 437693 |
| 2022-06-29 | 23.27 | $0.38 | 1.2M |
| 2022-06-28 | 24.17 | $0.42 | 1.7M |
| 2022-06-27 | 25.22 | $0.46 | 646893 |
| 2022-06-24 | 24.53 | $0.45 | 709987 |
| 2022-06-23 | 24.12 | $0.44 | 1.4M |
| 2022-06-22 | 28.00 | $0.61 | 276568 |
| 2022-06-21 | 29.25 | $0.66 | 124008 |
| 2022-06-17 | 30.12 | $0.69 | 339506 |
| 2022-06-16 | 32.59 | $0.77 | 103585 |
| 2022-06-15 | 31.58 | $0.76 | 52494 |
| 2022-06-14 | 30.54 | $0.74 | 111552 |
| 2022-06-13 | 31.98 | $0.79 | 139384 |
| 2022-06-10 | 34.10 | $0.87 | 197498 |
| 2022-06-09 | 28.32 | $0.77 | 120576 |
| 2022-06-08 | 30.57 | $0.86 | 49780 |
| 2022-06-07 | 30.32 | $0.85 | 4855 |
| 2022-06-06 | 29.76 | $0.84 | 113367 |
| 2022-06-03 | 31.21 | $0.90 | 36246 |
| 2022-06-02 | 32.35 | $0.94 | 13843 |
| 2022-06-01 | 28.25 | $0.87 | 49454 |
| 2022-05-31 | 30.16 | $0.95 | 17970 |
| 2022-05-27 | 30.75 | $0.97 | 11489 |
| 2022-05-26 | 31.62 | $1.00 | 133669 |
| 2022-05-25 | 31.76 | $1.01 | 1028 |
| 2022-05-24 | 32.50 | $1.04 | 59792 |
| 2022-05-23 | 35.48 | $1.16 | 32611 |
| 2022-05-20 | 34.24 | $1.13 | 275013 |
| 2022-05-19 | 29.29 | $1.03 | 100488 |
| 2022-05-18 | 26.31 | $0.98 | 39018 |
| 2022-05-17 | 24.55 | $0.95 | 94217 |
| 2022-05-16 | 23.55 | $0.93 | 136452 |
| 2022-05-13 | 23.61 | $0.93 | 170843 |
| 2022-05-12 | 20.27 | $0.87 | 690528 |
| 2022-05-11 | 31.70 | $1.42 | 56809 |
| 2022-05-10 | 32.98 | $1.46 | 58191 |
| 2022-05-09 | 32.98 | $1.46 | 169280 |
| 2022-05-06 | 36.30 | $1.56 | 71886 |
| 2022-05-05 | 40.58 | $1.67 | 24195 |
| 2022-05-04 | 41.43 | $1.69 | 19636 |
| 2022-05-03 | 39.64 | $1.66 | 47596 |
| 2022-05-02 | 36.70 | $1.61 | 64494 |
| 2022-04-29 | 38.87 | $1.67 | 38727 |
| 2022-04-28 | 40.44 | $1.71 | 188370 |
| 2022-04-27 | 36.19 | $1.64 | 178295 |
| 2022-04-26 | 38.74 | $1.71 | 105610 |
| 2022-04-25 | 42.63 | $1.80 | 10855 |
| 2022-04-22 | 47.56 | $1.90 | 8490 |
| 2022-04-21 | 53.42 | $2.00 | 1268 |
| 2022-04-20 | 51.13 | $1.96 | 465 |
| 2022-04-19 | 52.36 | $1.98 | 191880 |
| 2022-04-18 | 51.81 | $1.97 | 72431 |
| 2022-04-14 | 52.97 | $1.99 | 111050 |
| 2022-04-13 | 54.74 | $2.02 | 52849 |
| 2022-04-12 | 54.24 | $2.01 | 72029 |
| 2022-04-11 | 53.77 | $2.00 | 129359 |
| 2022-04-08 | 46.00 | $1.85 | 3591 |
| 2022-04-07 | 49.14 | $1.91 | 2200 |
| 2022-04-06 | 48.59 | $1.90 | 7107 |
| 2022-04-05 | 56.84 | $2.04 | 4955 |
| 2022-04-04 | 56.84 | $2.04 | 36036 |
| 2022-04-01 | 52.12 | $1.95 | 2221 |
| 2022-03-31 | 52.73 | $1.96 | 456769 |
| 2022-03-30 | 52.32 | $1.95 | 80042 |
| 2022-03-29 | 53.91 | $1.98 | 89054 |
| 2022-03-28 | 51.52 | $1.93 | 79836 |
| 2022-03-25 | 53.61 | $1.97 | 26463 |
| 2022-03-24 | 55.31 | $2.00 | 12101 |
| 2022-03-23 | 54.86 | $1.99 | 65104 |
| 2022-03-22 | 55.94 | $2.01 | 51456 |
| 2022-03-21 | 58.35 | $2.05 | 26354 |
| 2022-03-18 | 56.15 | $2.00 | 3489 |
| 2022-03-17 | 60.06 | $2.07 | 132125 |
| 2022-03-16 | 56.35 | $1.98 | 9240 |
| 2022-03-15 | 51.07 | $1.87 | 32556 |
| 2022-03-14 | 52.72 | $1.90 | 15711 |
| 2022-03-11 | 50.70 | $1.86 | 41775 |
| 2022-03-10 | 53.41 | $1.91 | 6181 |
| 2022-03-09 | 55.09 | $1.94 | 123340 |
| 2022-03-08 | 52.75 | $1.89 | 102004 |
| 2022-03-07 | 48.10 | $1.80 | 67060 |
| 2022-03-04 | 46.44 | $1.77 | 52107 |
| 2022-03-03 | 44.75 | $1.74 | 133943 |
| 2022-03-02 | 49.70 | $1.84 | 10697 |
| 2022-03-01 | 49.16 | $1.83 | 31160 |
| 2022-02-28 | 47.58 | $1.80 | 127436 |
| 2022-02-25 | 46.95 | $1.79 | 60921 |
| 2022-02-24 | 45.39 | $1.76 | 129615 |
| 2022-02-23 | 47.70 | $1.81 | 72524 |
| 2022-02-22 | 46.20 | $1.78 | 45309 |
| 2022-02-18 | 46.20 | $1.78 | 20596 |
| 2022-02-17 | 50.08 | $1.87 | 123668 |
| 2022-02-16 | 48.72 | $1.84 | 119879 |
| 2022-02-15 | 42.77 | $1.72 | 5525 |
| 2022-02-14 | 50.68 | $1.89 | 5653 |
| 2022-02-11 | 47.42 | $1.83 | 8480 |
| 2022-02-10 | 48.43 | $1.85 | 6698 |
| 2022-02-09 | 47.90 | $1.84 | 3997 |
| 2022-02-08 | 45.79 | $1.80 | 2954 |
| 2022-02-07 | 45.79 | $1.80 | 68347 |
| 2022-02-04 | 40.93 | $1.71 | 106955 |
| 2022-02-03 | 41.32 | $1.72 | 4735 |
| 2022-02-02 | 44.19 | $1.79 | 3925 |
| 2022-02-01 | 44.96 | $1.81 | 650 |
| 2022-01-31 | 42.93 | $1.77 | 5666 |
| 2022-01-28 | 42.92 | $1.77 | 98469 |
| 2022-01-27 | 44.40 | $1.81 | 67149 |
| 2022-01-26 | 45.14 | $1.83 | 91411 |
| 2022-01-25 | 44.71 | $1.82 | 49845 |
| 2022-01-24 | 41.18 | $1.74 | 101603 |
| 2022-01-21 | 42.45 | $1.78 | 1810 |
| 2022-01-20 | 42.45 | $1.78 | 134210 |
| 2022-01-19 | 42.04 | $1.77 | 326175 |
| 2022-01-18 | 33.92 | $1.59 | 120800 |
| 2022-01-14 | 35.77 | $1.66 | 77071 |
| 2022-01-13 | 35.29 | $1.65 | 78043 |
| 2022-01-12 | 36.59 | $1.70 | 55277 |
| 2022-01-11 | 34.30 | $1.65 | 2440 |
| 2022-01-10 | 30.37 | $1.57 | 39966 |
| 2022-01-07 | 31.06 | $1.60 | 99536 |
| 2022-01-06 | 33.54 | $1.71 | 19173 |
| 2022-01-05 | 38.59 | $1.90 | 39889 |
| 2022-01-04 | 38.13 | $1.89 | 32745 |
| 2022-01-03 | 37.22 | $1.87 | 24048 |
| 2021-12-31 | 38.01 | $1.90 | 100440 |
| 2021-12-30 | 36.30 | $1.86 | 100675 |
| 2021-12-29 | 35.01 | $1.83 | 135619 |
| 2021-12-28 | 32.42 | $1.77 | 110027 |
| 2021-12-27 | 34.49 | $1.87 | 98887 |
| 2021-12-23 | 33.43 | $1.84 | 205178 |
| 2021-12-22 | 27.84 | $1.71 | 95997 |
| 2021-12-21 | 24.29 | $1.64 | 168580 |
| 2021-12-20 | 24.92 | $1.68 | 364174 |
| 2021-12-17 | 25.07 | $1.69 | 148406 |
| 2021-12-16 | 26.48 | $1.78 | 414009 |
| 2021-12-15 | 22.18 | $1.69 | 660285 |
| 2021-12-14 | 24.33 | $1.84 | 2.1M |
| 2021-12-13 | 39.23 | $2.45 | 93676 |
| 2021-12-10 | 40.77 | $2.49 | 131404 |
| 2021-12-09 | 40.77 | $2.49 | 131416 |
| 2021-12-08 | 44.36 | $2.58 | 35765 |
| 2021-12-07 | 46.89 | $2.64 | 54937 |
| 2021-12-06 | 44.86 | $2.60 | 86645 |
| 2021-12-03 | 42.78 | $2.56 | 142422 |
| 2021-12-02 | 43.96 | $2.59 | 99796 |
| 2021-12-01 | 47.27 | $2.67 | 77394 |
| 2021-11-30 | 49.72 | $2.73 | 182972 |
| 2021-11-29 | 51.80 | $2.77 | 71893 |
| 2021-11-26 | 54.44 | $2.83 | 69587 |
| 2021-11-24 | 55.68 | $2.85 | 81863 |
| 2021-11-23 | 58.69 | $2.91 | 306278 |
| 2021-11-22 | 61.48 | $2.96 | 242654 |
| 2021-11-19 | 64.06 | $3.01 | 82024 |
| 2021-11-18 | 72.66 | $3.15 | 139333 |
| 2021-11-17 | 73.77 | $3.17 | 194215 |
| 2021-11-16 | 73.38 | $3.15 | 251128 |
| 2021-11-15 | 71.44 | $3.07 | 238846 |
| 2021-11-12 | 70.69 | $3.04 | 193977 |
| 2021-11-11 | 68.91 | $2.97 | 733540 |
| 2021-11-10 | 64.53 | $2.83 | 207095 |
| 2021-11-09 | 62.58 | $2.77 | 85616 |
| 2021-11-08 | 59.61 | $2.69 | 155670 |
| 2021-11-05 | 58.35 | $2.66 | 36694 |
| 2021-11-04 | 55.11 | $2.58 | 23194 |
| 2021-11-03 | 57.73 | $2.63 | 29428 |
| 2021-11-02 | 52.94 | $2.52 | 35685 |
| 2021-11-01 | 52.94 | $2.52 | 35685 |
| 2021-10-29 | 53.45 | $2.53 | 42199 |
| 2021-10-28 | 58.79 | $2.63 | 44072 |
| 2021-10-27 | 64.32 | $2.72 | 39234 |
| 2021-10-26 | 65.58 | $2.74 | 172939 |
| 2021-10-25 | 67.52 | $2.77 | 89461 |
| 2021-10-22 | 63.41 | $2.65 | 136896 |
| 2021-10-21 | 61.89 | $2.61 | 88679 |
| 2021-10-20 | 64.44 | $2.65 | 114794 |
| 2021-10-19 | 61.43 | $2.57 | 56133 |
| 2021-10-18 | 57.56 | $2.48 | 34748 |
| 2021-10-15 | 57.10 | $2.47 | 58674 |
| 2021-10-14 | 57.72 | $2.48 | 43350 |
| 2021-10-13 | 54.60 | $2.41 | 133199 |
| 2021-10-12 | 49.57 | $2.31 | 37487 |
| 2021-10-11 | 42.01 | $2.19 | 19390 |
| 2021-10-08 | 42.65 | $2.20 | 91867 |
| 2021-10-07 | 40.14 | $2.16 | 46568 |
| 2021-10-06 | 41.97 | $2.20 | 27325 |
| 2021-10-05 | 38.64 | $2.15 | 83112 |
| 2021-10-04 | 39.95 | $2.18 | 77497 |
| 2021-10-01 | 38.73 | $2.16 | 84422 |
| 2021-09-30 | 39.08 | $2.17 | 69119 |
| 2021-09-29 | 36.52 | $2.13 | 29525 |
| 2021-09-28 | 37.27 | $2.15 | 43910 |
| 2021-09-27 | 41.21 | $2.25 | 46259 |
| 2021-09-24 | 42.49 | $2.28 | 45079 |
| 2021-09-23 | 42.80 | $2.29 | 68188 |
| 2021-09-22 | 44.59 | $2.33 | 59455 |
| 2021-09-21 | 43.54 | $2.31 | 139845 |
| 2021-09-20 | 45.17 | $2.35 | 108265 |
| 2021-09-17 | 47.87 | $2.41 | 132718 |
| 2021-09-16 | 48.48 | $2.43 | 186420 |
| 2021-09-15 | 53.17 | $2.53 | 106372 |
| 2021-09-14 | 52.75 | $2.52 | 141135 |
| 2021-09-13 | 51.50 | $2.49 | 171592 |
| 2021-09-10 | 46.07 | $2.37 | 38890 |
| 2021-09-09 | 50.49 | $2.47 | 59041 |
| 2021-09-08 | 50.55 | $2.47 | 32978 |
| 2021-09-07 | 51.91 | $2.50 | 40068 |
| 2021-09-03 | 58.41 | $2.63 | 127811 |
| 2021-09-02 | 51.02 | $2.47 | 29768 |
| 2021-09-01 | 51.81 | $2.48 | 50114 |
| 2021-08-31 | 51.33 | $2.47 | 84700 |
| 2021-08-30 | 48.65 | $2.42 | 61481 |
| 2021-08-27 | 48.41 | $2.41 | 60365 |
| 2021-08-26 | 43.26 | $2.31 | 60980 |
| 2021-08-25 | 47.30 | $2.40 | 43983 |
| 2021-08-24 | 49.49 | $2.45 | 199672 |
| 2021-08-23 | 48.22 | $2.42 | 136252 |
| 2021-08-20 | 43.36 | $2.33 | 42645 |
| 2021-08-19 | 42.80 | $2.32 | 146742 |
| 2021-08-18 | 43.21 | $2.33 | 56740 |
| 2021-08-17 | 43.23 | $2.33 | 135432 |
| 2021-08-16 | 43.97 | $2.35 | 262698 |
| 2021-08-13 | 39.95 | $2.27 | 166819 |
| 2021-08-12 | 36.14 | $2.20 | 33782 |
| 2021-08-11 | 35.59 | $2.19 | 137025 |
| 2021-08-10 | 31.03 | $2.11 | 143937 |
| 2021-08-09 | 35.50 | $2.26 | 316344 |
| 2021-08-06 | 39.08 | $2.36 | 184206 |
| 2021-08-05 | 40.94 | $2.41 | 78046 |
| 2021-08-04 | 48.38 | $2.57 | 59328 |
| 2021-08-03 | 55.47 | $2.69 | 98380 |
| 2021-08-02 | 52.20 | $2.63 | 36159 |
| 2021-07-30 | 55.41 | $2.68 | 51581 |
| 2021-07-29 | 55.41 | $2.68 | 102925 |
| 2021-07-28 | 46.27 | $2.53 | 100504 |
| 2021-07-27 | 47.51 | $2.55 | 34127 |
| 2021-07-26 | 50.04 | $2.59 | 114450 |
| 2021-07-23 | 47.37 | $2.55 | 76544 |
| 2021-07-22 | 47.92 | $2.56 | 25211 |
| 2021-07-21 | 47.34 | $2.55 | 30169 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.80
2024-07-16
Close Price
$0.37
Vol: 170114
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-07-16 | -11.80 | $0.37 | 170114 |
| 2024-07-15 | -13.46 | $0.36 | 776365 |
| 2024-07-12 | 0.00 | $0.36 | 442046 |
| 2024-07-11 | -1.12 | $0.36 | 374703 |
| 2024-07-10 | -1.66 | $0.35 | 159809 |
| 2024-07-09 | -14.76 | $0.34 | 134503 |
| 2024-07-08 | -23.23 | $0.34 | 264379 |
| 2024-07-05 | -12.10 | $0.34 | 312241 |
| 2024-07-03 | -31.76 | $0.33 | 76978 |
| 2024-07-02 | -69.31 | $0.31 | 227697 |
| 2024-07-01 | -80.47 | $0.30 | 121545 |
| 2024-06-28 | -69.31 | $0.31 | 358882 |
| 2024-06-27 | -63.52 | $0.31 | 366976 |
| 2024-06-26 | -62.88 | $0.31 | 233962 |
| 2024-06-25 | -68.24 | $0.31 | 76175 |
| 2024-06-24 | -70.39 | $0.31 | 283904 |
| 2024-06-21 | -82.39 | $0.30 | 1.7M |
| 2024-06-20 | -69.67 | $0.31 | 128834 |
| 2024-06-18 | -74.34 | $0.31 | 300122 |
| 2024-06-17 | -92.53 | $0.30 | 212905 |
| 2024-06-14 | -90.96 | $0.30 | 236646 |
| 2024-06-13 | -92.08 | $0.31 | 200033 |
| 2024-06-12 | -79.71 | $0.31 | 294955 |
| 2024-06-11 | -79.90 | $0.31 | 159203 |
| 2024-06-10 | -67.33 | $0.32 | 132058 |
| 2024-06-07 | -76.60 | $0.32 | 273810 |
| 2024-06-06 | -37.64 | $0.34 | 99310 |
| 2024-06-05 | -51.76 | $0.33 | 129224 |
| 2024-06-04 | -55.45 | $0.33 | 225420 |
| 2024-06-03 | -39.10 | $0.33 | 191789 |
| 2024-05-31 | -44.38 | $0.33 | 165628 |
| 2024-05-30 | -27.85 | $0.34 | 345373 |
| 2024-05-29 | -28.89 | $0.34 | 92406 |
| 2024-05-28 | -20.57 | $0.34 | 165342 |
| 2024-05-24 | -43.20 | $0.33 | 304791 |
| 2024-05-23 | -44.71 | $0.33 | 266067 |
| 2024-05-22 | -31.00 | $0.33 | 298998 |
| 2024-05-21 | -14.61 | $0.34 | 104160 |
| 2024-05-20 | -3.00 | $0.35 | 147199 |
| 2024-05-17 | 0.00 | $0.34 | 442282 |
| 2024-05-16 | -15.77 | $0.32 | 282696 |
| 2024-05-15 | -13.74 | $0.32 | 266973 |
| 2024-05-14 | -15.21 | $0.31 | 143694 |
| 2024-05-13 | -22.37 | $0.31 | 521611 |
| 2024-05-10 | -13.42 | $0.31 | 324264 |
| 2024-05-09 | -10.99 | $0.32 | 495340 |
| 2024-05-08 | -24.22 | $0.31 | 258512 |
| 2024-05-07 | -24.48 | $0.31 | 168560 |
| 2024-05-06 | -22.20 | $0.31 | 205874 |
| 2024-05-03 | -39.46 | $0.30 | 228455 |
| 2024-05-02 | -38.34 | $0.30 | 100558 |
| 2024-05-01 | -30.96 | $0.31 | 759692 |
| 2024-04-30 | -23.57 | $0.30 | 252977 |
| 2024-04-29 | -17.05 | $0.31 | 516386 |
| 2024-04-26 | -14.33 | $0.31 | 254059 |
| 2024-04-25 | -15.62 | $0.31 | 104256 |
| 2024-04-24 | -18.71 | $0.31 | 260233 |
| 2024-04-23 | -20.64 | $0.30 | 357817 |
| 2024-04-22 | -22.82 | $0.30 | 985968 |
| 2024-04-19 | -14.51 | $0.30 | 750017 |
| 2024-04-18 | -18.27 | $0.30 | 240305 |
| 2024-04-17 | -20.93 | $0.29 | 495912 |
| 2024-04-16 | -19.52 | $0.30 | 1.1M |
| 2024-04-15 | -19.35 | $0.30 | 3.6M |
| 2024-04-12 | -15.26 | $0.30 | 1.6M |
| 2024-04-11 | -0.18 | $0.31 | 1.6M |
| 2024-04-10 | -6.40 | $0.30 | 509657 |
| 2024-04-09 | -5.60 | $0.30 | 393374 |
| 2024-04-08 | -2.87 | $0.30 | 981225 |
| 2024-04-05 | -5.57 | $0.30 | 3.6M |
| 2024-04-04 | -10.00 | $0.29 | 493215 |
| 2024-04-03 | -0.35 | $0.30 | 2.0M |
| 2024-04-02 | -4.05 | $0.29 | 2.0M |
| 2024-04-01 | -9.76 | $0.28 | 1.7M |
| 2024-03-28 | -2.22 | $0.29 | 3.6M |
| 2024-03-27 | 0.00 | $0.29 | 7.5M |
| 2024-03-26 | -28.33 | $0.22 | 192691 |
| 2024-03-25 | -24.53 | $0.22 | 71604 |
| 2024-03-22 | -24.72 | $0.23 | 163210 |
| 2024-03-21 | -36.33 | $0.24 | 521133 |
| 2024-03-20 | -48.90 | $0.22 | 784676 |
| 2024-03-19 | -47.12 | $0.23 | 158214 |
| 2024-03-18 | -45.25 | $0.23 | 669497 |
| 2024-03-15 | -56.80 | $0.22 | 725072 |
| 2024-03-14 | -64.99 | $0.21 | 782209 |
| 2024-03-13 | -64.44 | $0.21 | 651621 |
| 2024-03-12 | -70.76 | $0.20 | 833648 |
| 2024-03-11 | -61.99 | $0.21 | 1.6M |
| 2024-03-08 | -61.99 | $0.21 | 939236 |
| 2024-03-07 | -69.30 | $0.20 | 1.0M |
| 2024-03-06 | -50.18 | $0.23 | 2.3M |
| 2024-03-05 | -83.19 | $0.18 | 996683 |
| 2024-03-04 | -88.12 | $0.17 | 1.2M |
| 2024-03-01 | -89.14 | $0.17 | 1.2M |
| 2024-02-29 | -92.70 | $0.17 | 1.0M |
| 2024-02-28 | -89.47 | $0.17 | 1.2M |
| 2024-02-27 | -83.78 | $0.18 | 2.4M |
| 2024-02-26 | -97.56 | $0.17 | 8.3M |
| 2024-02-23 | -67.38 | $0.27 | 568527 |
| 2024-02-22 | -52.00 | $0.28 | 493475 |
| 2024-02-21 | -44.92 | $0.28 | 139577 |
| 2024-02-20 | -35.94 | $0.29 | 180441 |
| 2024-02-16 | -43.45 | $0.28 | 329576 |
| 2024-02-15 | -65.31 | $0.27 | 989498 |
| 2024-02-14 | -77.75 | $0.27 | 854587 |
| 2024-02-13 | -89.84 | $0.26 | 2.2M |
| 2024-02-12 | -91.21 | $0.27 | 1.2M |
| 2024-02-09 | -92.02 | $0.28 | 1.5M |
| 2024-02-08 | -88.25 | $0.28 | 358853 |
| 2024-02-07 | -87.50 | $0.29 | 139280 |
| 2024-02-06 | -75.00 | $0.29 | 582104 |
| 2024-02-05 | -62.60 | $0.29 | 168715 |
| 2024-02-02 | -51.38 | $0.30 | 403819 |
| 2024-02-01 | -40.00 | $0.30 | 341838 |
| 2024-01-31 | -62.50 | $0.30 | 259539 |
| 2024-01-30 | -87.30 | $0.29 | 336965 |
| 2024-01-29 | -87.92 | $0.29 | 407709 |
| 2024-01-26 | -88.43 | $0.29 | 183864 |
| 2024-01-25 | -93.21 | $0.29 | 237518 |
| 2024-01-24 | -93.71 | $0.29 | 659310 |
| 2024-01-23 | -86.99 | $0.30 | 207614 |
| 2024-01-22 | -98.94 | $0.29 | 466143 |
| 2024-01-19 | -85.66 | $0.30 | 496652 |
| 2024-01-18 | -90.97 | $0.30 | 945139 |
| 2024-01-17 | -93.49 | $0.30 | 482498 |
| 2024-01-16 | -87.92 | $0.30 | 586150 |
| 2024-01-12 | -59.73 | $0.32 | 522356 |
| 2024-01-11 | -69.42 | $0.30 | 278567 |
| 2024-01-10 | -60.74 | $0.31 | 601266 |
| 2024-01-09 | -58.73 | $0.31 | 445161 |
| 2024-01-08 | -52.38 | $0.32 | 300332 |
| 2024-01-05 | -49.95 | $0.32 | 1.4M |
| 2024-01-04 | -51.53 | $0.32 | 538519 |
| 2024-01-03 | -55.77 | $0.31 | 644997 |
| 2024-01-02 | -48.15 | $0.32 | 1.3M |
| 2023-12-29 | -12.65 | $0.35 | 549170 |
| 2023-12-28 | -13.09 | $0.35 | 587755 |
| 2023-12-27 | -1.05 | $0.36 | 1.2M |
| 2023-12-26 | -4.79 | $0.35 | 306340 |
| 2023-12-22 | -13.59 | $0.33 | 551550 |
| 2023-12-21 | -34.22 | $0.32 | 439533 |
| 2023-12-20 | -28.96 | $0.32 | 485658 |
| 2023-12-19 | -11.75 | $0.33 | 1.3M |
| 2023-12-18 | -27.60 | $0.32 | 1.5M |
| 2023-12-15 | -57.99 | $0.30 | 515815 |
| 2023-12-14 | -60.52 | $0.30 | 978411 |
| 2023-12-13 | -46.99 | $0.31 | 1.2M |
| 2023-12-12 | -85.66 | $0.28 | 1.0M |
| 2023-12-11 | -87.01 | $0.28 | 1.2M |
| 2023-12-08 | -82.73 | $0.28 | 609566 |
| 2023-12-07 | -80.13 | $0.29 | 634337 |
| 2023-12-06 | -74.75 | $0.29 | 839277 |
| 2023-12-05 | -86.00 | $0.28 | 600512 |
| 2023-12-04 | -80.16 | $0.29 | 3.2M |
| 2023-12-01 | -68.92 | $0.31 | 2.1M |
| 2023-11-30 | -61.37 | $0.32 | 1.2M |
| 2023-11-29 | -54.29 | $0.33 | 75899 |
| 2023-11-28 | -67.26 | $0.32 | 182237 |
| 2023-11-27 | -77.39 | $0.30 | 461623 |
| 2023-11-24 | -80.23 | $0.30 | 214277 |
| 2023-11-22 | -85.47 | $0.29 | 45750 |
| 2023-11-21 | -85.83 | $0.29 | 1.6M |
| 2023-11-20 | -96.57 | $0.28 | 2.0M |
| 2023-11-17 | -100.00 | $0.29 | 686791 |
| 2023-11-16 | -96.39 | $0.30 | 769309 |
| 2023-11-15 | -99.12 | $0.31 | 506746 |
| 2023-11-14 | -91.67 | $0.32 | 734625 |
| 2023-11-13 | -82.05 | $0.33 | 124180 |
| 2023-11-10 | -82.72 | $0.33 | 366209 |
| 2023-11-09 | -91.96 | $0.33 | 421460 |
| 2023-11-08 | -96.57 | $0.33 | 876399 |
| 2023-11-07 | -97.89 | $0.35 | 983903 |
| 2023-11-06 | -87.94 | $0.37 | 265735 |
| 2023-11-03 | -67.88 | $0.38 | 653890 |
| 2023-11-02 | -44.59 | $0.40 | 185931 |
| 2023-11-01 | -91.02 | $0.37 | 371770 |
| 2023-10-31 | -98.41 | $0.37 | 40004 |
| 2023-10-30 | -92.06 | $0.37 | 446367 |
| 2023-10-27 | -76.92 | $0.38 | 104998 |
| 2023-10-26 | -84.62 | $0.38 | 11360 |
| 2023-10-25 | -69.54 | $0.38 | 32577 |
| 2023-10-24 | -76.92 | $0.38 | 135827 |
| 2023-10-23 | -77.63 | $0.38 | 202708 |
| 2023-10-20 | -62.21 | $0.39 | 265726 |
| 2023-10-19 | -69.51 | $0.39 | 116107 |
| 2023-10-18 | -57.32 | $0.40 | 132159 |
| 2023-10-17 | -70.06 | $0.40 | 56556 |
| 2023-10-16 | -75.15 | $0.39 | 114637 |
| 2023-10-13 | -69.06 | $0.40 | 140359 |
| 2023-10-12 | -81.92 | $0.39 | 249283 |
| 2023-10-11 | -71.04 | $0.40 | 93317 |
| 2023-10-10 | -75.72 | $0.39 | 225102 |
| 2023-10-09 | -77.34 | $0.39 | 112131 |
| 2023-10-06 | -87.11 | $0.38 | 31169 |
| 2023-10-05 | -96.15 | $0.38 | 213308 |
| 2023-10-04 | -98.40 | $0.38 | 191259 |
| 2023-10-03 | -88.78 | $0.40 | 92408 |
| 2023-10-02 | -92.45 | $0.40 | 377621 |
| 2023-09-29 | -90.82 | $0.40 | 106354 |
| 2023-09-28 | -95.04 | $0.39 | 126903 |
| 2023-09-27 | -96.35 | $0.40 | 615099 |
| 2023-09-26 | -96.90 | $0.41 | 416744 |
| 2023-09-25 | -99.60 | $0.42 | 242095 |
| 2023-09-22 | -96.53 | $0.43 | 226965 |
| 2023-09-21 | -99.03 | $0.44 | 148969 |
| 2023-09-20 | -89.00 | $0.45 | 110439 |
| 2023-09-19 | -87.42 | $0.44 | 198399 |
| 2023-09-18 | -75.21 | $0.46 | 164564 |
| 2023-09-15 | -72.45 | $0.46 | 308036 |
| 2023-09-14 | -73.52 | $0.46 | 307372 |
| 2023-09-13 | -70.23 | $0.46 | 176288 |
| 2023-09-12 | -61.84 | $0.48 | 223361 |
| 2023-09-11 | -59.81 | $0.48 | 221384 |
| 2023-09-08 | -55.71 | $0.48 | 245385 |
| 2023-09-07 | -58.00 | $0.47 | 387068 |
| 2023-09-06 | -51.99 | $0.48 | 228573 |
| 2023-09-05 | -43.38 | $0.49 | 873654 |
| 2023-09-01 | -20.97 | $0.53 | 696623 |
| 2023-08-31 | -4.22 | $0.54 | 201379 |
| 2023-08-30 | -17.34 | $0.52 | 242283 |
| 2023-08-29 | 0.00 | $0.51 | 249603 |
| 2023-08-28 | -13.80 | $0.48 | 145198 |
| 2023-08-25 | -16.26 | $0.48 | 93804 |
| 2023-08-24 | -20.57 | $0.47 | 530946 |
| 2023-08-23 | -8.47 | $0.48 | 263981 |
| 2023-08-22 | -35.55 | $0.43 | 131487 |
| 2023-08-21 | -44.63 | $0.43 | 85021 |
| 2023-08-18 | -47.24 | $0.42 | 134501 |
| 2023-08-17 | -41.19 | $0.43 | 82387 |
| 2023-08-16 | -57.82 | $0.42 | 818365 |
| 2023-08-15 | -58.31 | $0.43 | 75197 |
| 2023-08-14 | -57.27 | $0.43 | 500480 |
| 2023-08-11 | -46.37 | $0.44 | 482075 |
| 2023-08-10 | -84.16 | $0.41 | 184434 |
| 2023-08-09 | -81.68 | $0.41 | 142572 |
| 2023-08-08 | -88.33 | $0.40 | 218180 |
| 2023-08-07 | -82.42 | $0.41 | 38352 |
| 2023-08-04 | -62.76 | $0.42 | 92394 |
| 2023-08-03 | -70.25 | $0.41 | 394449 |
| 2023-08-02 | -61.58 | $0.42 | 143244 |
| 2023-08-01 | -57.73 | $0.42 | 263108 |
| 2023-07-31 | -41.97 | $0.44 | 281816 |
| 2023-07-28 | -51.23 | $0.43 | 235160 |
| 2023-07-27 | -58.03 | $0.42 | 437915 |
| 2023-07-26 | -36.57 | $0.45 | 292317 |
| 2023-07-25 | -45.34 | $0.44 | 352443 |
| 2023-07-24 | -41.48 | $0.44 | 339834 |
| 2023-07-21 | -38.38 | $0.44 | 71639 |
| 2023-07-20 | -40.00 | $0.44 | 195753 |
| 2023-07-19 | -26.60 | $0.46 | 273513 |
| 2023-07-18 | -24.02 | $0.47 | 258560 |
| 2023-07-17 | -49.57 | $0.44 | 156162 |
| 2023-07-14 | -40.17 | $0.45 | 238121 |
| 2023-07-13 | -32.65 | $0.46 | 191031 |
| 2023-07-12 | -31.45 | $0.46 | 228440 |
| 2023-07-11 | -60.43 | $0.43 | 152655 |
| 2023-07-10 | -66.67 | $0.42 | 107381 |
| 2023-07-07 | -73.86 | $0.41 | 157906 |
| 2023-07-06 | -92.28 | $0.39 | 180803 |
| 2023-07-05 | -72.81 | $0.42 | 235440 |
| 2023-07-03 | -75.35 | $0.41 | 49713 |
| 2023-06-30 | -82.54 | $0.40 | 185720 |
| 2023-06-29 | -81.20 | $0.41 | 364154 |
| 2023-06-28 | -99.04 | $0.39 | 358872 |
| 2023-06-27 | -96.85 | $0.39 | 641893 |
| 2023-06-26 | -86.46 | $0.41 | 129131 |
| 2023-06-23 | -95.85 | $0.40 | 248196 |
| 2023-06-22 | -86.96 | $0.41 | 1.6M |
| 2023-06-21 | -64.53 | $0.43 | 108330 |
| 2023-06-20 | -56.20 | $0.44 | 164614 |
| 2023-06-16 | -29.07 | $0.47 | 180722 |
| 2023-06-15 | -27.62 | $0.47 | 371675 |
| 2023-06-14 | -53.49 | $0.44 | 293436 |
| 2023-06-13 | -51.79 | $0.45 | 126560 |
| 2023-06-12 | -45.30 | $0.45 | 73510 |
| 2023-06-09 | -62.50 | $0.44 | 52580 |
| 2023-06-08 | -43.51 | $0.46 | 18653 |
| 2023-06-07 | -54.26 | $0.44 | 106213 |
| 2023-06-06 | -45.54 | $0.45 | 104898 |
| 2023-06-05 | -48.93 | $0.45 | 28798 |
| 2023-06-02 | -59.21 | $0.44 | 116242 |
| 2023-06-01 | -48.65 | $0.45 | 108161 |
| 2023-05-31 | -70.95 | $0.44 | 97342 |
| 2023-05-30 | -100.00 | $0.40 | 431123 |
| 2023-05-26 | -85.94 | $0.42 | 175317 |
| 2023-05-25 | -81.72 | $0.43 | 380629 |
| 2023-05-24 | -74.69 | $0.43 | 613478 |
| 2023-05-23 | -42.97 | $0.48 | 81014 |
| 2023-05-22 | -23.52 | $0.50 | 206704 |
| 2023-05-19 | -37.66 | $0.48 | 44590 |
| 2023-05-18 | -34.84 | $0.49 | 201092 |
| 2023-05-17 | -36.88 | $0.48 | 174168 |
| 2023-05-16 | -39.06 | $0.48 | 561482 |
| 2023-05-15 | -31.41 | $0.49 | 251308 |
| 2023-05-12 | -49.14 | $0.47 | 247591 |
| 2023-05-11 | -66.41 | $0.45 | 133805 |
| 2023-05-10 | -58.28 | $0.46 | 426669 |
| 2023-05-09 | -76.43 | $0.44 | 502342 |
| 2023-05-08 | -48.57 | $0.47 | 312891 |
| 2023-05-05 | -38.59 | $0.48 | 844402 |
| 2023-05-04 | -36.51 | $0.50 | 533704 |
| 2023-05-03 | -44.49 | $0.49 | 758236 |
| 2023-05-02 | -32.60 | $0.50 | 456919 |
| 2023-05-01 | -85.69 | $0.43 | 207401 |
| 2023-04-28 | -70.79 | $0.45 | 467918 |
| 2023-04-27 | -79.66 | $0.44 | 513816 |
| 2023-04-26 | -74.89 | $0.44 | 253054 |
| 2023-04-25 | -72.13 | $0.45 | 249275 |
| 2023-04-24 | -72.33 | $0.43 | 196053 |
| 2023-04-21 | -63.65 | $0.44 | 457189 |
| 2023-04-20 | -62.96 | $0.44 | 194737 |
| 2023-04-19 | -54.87 | $0.46 | 723872 |
| 2023-04-18 | -44.94 | $0.47 | 409088 |
| 2023-04-17 | -46.92 | $0.47 | 293510 |
| 2023-04-14 | -34.74 | $0.48 | 611551 |
| 2023-04-13 | -23.68 | $0.50 | 528394 |
| 2023-04-12 | -28.95 | $0.49 | 196821 |
| 2023-04-11 | -25.11 | $0.50 | 383051 |
| 2023-04-10 | -12.62 | $0.52 | 870138 |
| 2023-04-06 | -8.89 | $0.53 | 298028 |
| 2023-04-05 | -5.54 | $0.53 | 923397 |
| 2023-04-04 | -2.95 | $0.53 | 461335 |
| 2023-04-03 | -4.56 | $0.50 | 239604 |
| 2023-03-31 | -21.68 | $0.46 | 390162 |
| 2023-03-30 | -12.02 | $0.48 | 812535 |
| 2023-03-29 | -11.35 | $0.44 | 219051 |
| 2023-03-28 | -0.88 | $0.46 | 1.3M |
| 2023-03-27 | -19.04 | $0.42 | 262556 |
| 2023-03-24 | -23.82 | $0.41 | 341662 |
| 2023-03-23 | -12.88 | $0.42 | 244583 |
| 2023-03-22 | -12.88 | $0.42 | 324516 |
| 2023-03-21 | -34.99 | $0.39 | 183551 |
| 2023-03-20 | -19.74 | $0.41 | 246162 |
| 2023-03-17 | -20.33 | $0.41 | 825832 |
| 2023-03-16 | -49.05 | $0.39 | 74194 |
| 2023-03-15 | -56.37 | $0.37 | 240605 |
| 2023-03-14 | -57.15 | $0.37 | 438221 |
| 2023-03-13 | -71.17 | $0.36 | 544418 |
| 2023-03-10 | -93.75 | $0.32 | 130205 |
| 2023-03-09 | -95.61 | $0.32 | 384830 |
| 2023-03-08 | -92.36 | $0.33 | 241761 |
| 2023-03-07 | -89.68 | $0.33 | 222790 |
| 2023-03-06 | -83.01 | $0.35 | 133921 |
| 2023-03-03 | -81.14 | $0.35 | 42275 |
| 2023-03-02 | -85.16 | $0.35 | 109550 |
| 2023-03-01 | -82.51 | $0.35 | 508839 |
| 2023-02-28 | -89.27 | $0.34 | 1.1M |
| 2023-02-27 | -96.84 | $0.32 | 3.5M |
| 2023-02-24 | -77.20 | $0.40 | 177195 |
| 2023-02-23 | -99.32 | $0.38 | 388228 |
| 2023-02-22 | -90.33 | $0.40 | 342619 |
| 2023-02-21 | -94.02 | $0.39 | 366865 |
| 2023-02-17 | -99.27 | $0.40 | 730724 |
| 2023-02-16 | -94.81 | $0.43 | 136828 |
| 2023-02-15 | -92.44 | $0.43 | 532332 |
| 2023-02-14 | -86.21 | $0.45 | 367306 |
| 2023-02-13 | -89.51 | $0.44 | 400776 |
| 2023-02-10 | -69.26 | $0.46 | 283173 |
| 2023-02-09 | -72.18 | $0.45 | 550271 |
| 2023-02-08 | -41.83 | $0.49 | 99195 |
| 2023-02-07 | -26.49 | $0.51 | 142179 |
| 2023-02-06 | -27.67 | $0.51 | 377220 |
| 2023-02-03 | -54.00 | $0.47 | 856981 |
| 2023-02-02 | -26.67 | $0.51 | 527591 |
| 2023-02-01 | -7.07 | $0.54 | 1.0M |
| 2023-01-31 | -12.23 | $0.53 | 579358 |
| 2023-01-30 | -13.40 | $0.52 | 416377 |
| 2023-01-27 | -10.00 | $0.53 | 283847 |
| 2023-01-26 | -5.00 | $0.54 | 1.0M |
| 2023-01-25 | 0.00 | $0.55 | 327368 |
| 2023-01-24 | -1.41 | $0.55 | 483784 |
| 2023-01-23 | -8.28 | $0.51 | 454879 |
| 2023-01-20 | -5.52 | $0.51 | 566215 |
| 2023-01-19 | -0.84 | $0.51 | 412029 |
| 2023-01-18 | -30.16 | $0.44 | 931625 |
| 2023-01-17 | -16.73 | $0.47 | 499334 |
| 2023-01-13 | -1.90 | $0.50 | 570197 |
| 2023-01-12 | -23.56 | $0.42 | 379309 |
| 2023-01-11 | -20.85 | $0.42 | 149635 |
| 2023-01-10 | -20.79 | $0.42 | 363937 |
| 2023-01-09 | -24.46 | $0.42 | 517000 |
| 2023-01-06 | -29.57 | $0.41 | 296746 |
| 2023-01-05 | -29.57 | $0.41 | 435062 |
| 2023-01-04 | -11.54 | $0.44 | 641440 |
| 2023-01-03 | 0.00 | $0.42 | 302362 |
| 2022-12-30 | -29.20 | $0.38 | 412839 |
| 2022-12-29 | -27.37 | $0.38 | 411539 |
| 2022-12-28 | -26.25 | $0.38 | 664040 |
| 2022-12-27 | -9.30 | $0.40 | 483157 |
| 2022-12-23 | -3.99 | $0.39 | 988698 |
| 2022-12-22 | -29.16 | $0.35 | 734259 |
| 2022-12-21 | -22.58 | $0.36 | 3.2M |
| 2022-12-20 | -28.46 | $0.35 | 1.1M |
| 2022-12-19 | -53.58 | $0.31 | 559527 |
| 2022-12-16 | -40.70 | $0.32 | 650240 |
| 2022-12-15 | -46.38 | $0.32 | 1.4M |
| 2022-12-14 | -35.23 | $0.33 | 1.6M |
| 2022-12-13 | -42.19 | $0.32 | 369560 |
| 2022-12-12 | -46.38 | $0.32 | 1.2M |
| 2022-12-09 | -53.76 | $0.31 | 464624 |
| 2022-12-08 | -24.29 | $0.35 | 119534 |
| 2022-12-07 | -4.62 | $0.37 | 629127 |
| 2022-12-06 | -34.09 | $0.30 | 1.4M |
| 2022-12-05 | -42.09 | $0.29 | 1.2M |
| 2022-12-02 | -25.70 | $0.30 | 132232 |
| 2022-12-01 | -19.30 | $0.31 | 341100 |
| 2022-11-30 | -46.98 | $0.29 | 2.4M |
| 2022-11-29 | -41.86 | $0.29 | 140223 |
| 2022-11-28 | -51.51 | $0.28 | 107230 |
| 2022-11-25 | -35.35 | $0.30 | 264779 |
| 2022-11-23 | -2.44 | $0.32 | 503473 |
| 2022-11-22 | -38.12 | $0.29 | 524329 |
| 2022-11-21 | -69.13 | $0.27 | 267275 |
| 2022-11-18 | -66.63 | $0.27 | 423286 |
| 2022-11-17 | -81.30 | $0.26 | 1.1M |
| 2022-11-16 | -82.71 | $0.27 | 662260 |
| 2022-11-15 | -80.63 | $0.27 | 616611 |
| 2022-11-14 | -52.87 | $0.29 | 235820 |
| 2022-11-11 | -27.48 | $0.31 | 275930 |
| 2022-11-10 | -24.01 | $0.31 | 167922 |
| 2022-11-09 | -63.84 | $0.28 | 386371 |
| 2022-11-08 | -29.14 | $0.31 | 572872 |
| 2022-11-07 | -39.14 | $0.31 | 383135 |
| 2022-11-04 | -56.21 | $0.30 | 1.4M |
| 2022-11-03 | -85.05 | $0.27 | 552063 |
| 2022-11-02 | -93.35 | $0.27 | 264617 |
| 2022-11-01 | -69.08 | $0.29 | 297976 |
| 2022-10-31 | -76.20 | $0.28 | 107041 |
| 2022-10-28 | -70.60 | $0.29 | 424820 |
| 2022-10-27 | -75.79 | $0.29 | 123797 |
| 2022-10-26 | -51.11 | $0.31 | 289691 |
| 2022-10-25 | -64.06 | $0.30 | 68981 |
| 2022-10-24 | -66.98 | $0.29 | 98125 |
| 2022-10-21 | -52.63 | $0.30 | 294729 |
| 2022-10-20 | -79.35 | $0.28 | 221930 |
| 2022-10-19 | -92.85 | $0.27 | 615950 |
| 2022-10-18 | -94.55 | $0.28 | 109043 |
| 2022-10-17 | -94.91 | $0.28 | 268026 |
| 2022-10-14 | -98.75 | $0.28 | 222815 |
| 2022-10-13 | -90.47 | $0.29 | 194883 |
| 2022-10-12 | -92.68 | $0.30 | 502971 |
| 2022-10-11 | -93.66 | $0.30 | 587155 |
| 2022-10-10 | -92.88 | $0.31 | 155005 |
| 2022-10-07 | -97.07 | $0.31 | 606711 |
| 2022-10-06 | -91.06 | $0.32 | 132802 |
| 2022-10-05 | -87.62 | $0.32 | 453053 |
| 2022-10-04 | -77.08 | $0.34 | 200316 |
| 2022-10-03 | -83.20 | $0.33 | 369371 |
| 2022-09-30 | -95.27 | $0.31 | 402074 |
| 2022-09-29 | -92.81 | $0.31 | 178144 |
| 2022-09-28 | -89.67 | $0.32 | 313131 |
| 2022-09-27 | -93.17 | $0.31 | 254665 |
| 2022-09-26 | -100.00 | $0.30 | 120807 |
| 2022-09-23 | -87.82 | $0.32 | 214731 |
| 2022-09-22 | -100.00 | $0.33 | 86539 |
| 2022-09-21 | -95.04 | $0.34 | 538836 |
| 2022-09-20 | -88.41 | $0.35 | 481220 |
| 2022-09-19 | -76.22 | $0.37 | 385806 |
| 2022-09-16 | -84.13 | $0.36 | 240316 |
| 2022-09-15 | -70.96 | $0.38 | 115161 |
| 2022-09-14 | -50.47 | $0.41 | 84694 |
| 2022-09-13 | -35.05 | $0.44 | 700513 |
| 2022-09-12 | 0.00 | $0.49 | 622426 |
| 2022-09-09 | -35.45 | $0.41 | 390716 |
| 2022-09-08 | -79.92 | $0.36 | 120439 |
| 2022-09-07 | -75.36 | $0.37 | 81749 |
| 2022-09-06 | -89.30 | $0.35 | 237380 |
| 2022-09-02 | -85.38 | $0.36 | 257527 |
| 2022-09-01 | -95.63 | $0.34 | 184819 |
| 2022-08-31 | -86.22 | $0.36 | 140115 |
| 2022-08-30 | -88.92 | $0.35 | 199682 |
| 2022-08-29 | -74.20 | $0.37 | 63600 |
| 2022-08-26 | -79.92 | $0.37 | 385544 |
| 2022-08-25 | -49.72 | $0.41 | 3721 |
| 2022-08-24 | -51.60 | $0.41 | 153814 |
| 2022-08-23 | -76.74 | $0.36 | 42716 |
| 2022-08-22 | -62.36 | $0.37 | 248410 |
| 2022-08-19 | -53.57 | $0.38 | 227549 |
| 2022-08-18 | -48.66 | $0.39 | 33951 |
| 2022-08-17 | -47.63 | $0.40 | 223561 |
| 2022-08-16 | -41.49 | $0.40 | 197871 |
| 2022-08-15 | -30.65 | $0.43 | 140351 |
| 2022-08-12 | -25.46 | $0.44 | 70120 |
| 2022-08-11 | -36.87 | $0.41 | 277588 |
| 2022-08-10 | -21.22 | $0.45 | 243114 |
| 2022-08-09 | -16.27 | $0.46 | 119695 |
| 2022-08-08 | -11.65 | $0.47 | 162629 |
| 2022-08-05 | -32.06 | $0.42 | 282070 |
| 2022-08-04 | 0.00 | $0.49 | 326180 |
| 2022-08-03 | -18.74 | $0.41 | 269049 |
| 2022-08-02 | -15.03 | $0.38 | 128014 |
| 2022-08-01 | -18.13 | $0.38 | 102098 |
| 2022-07-29 | -31.54 | $0.37 | 171434 |
| 2022-07-28 | -32.07 | $0.37 | 207935 |
| 2022-07-27 | -54.25 | $0.36 | 371882 |
| 2022-07-26 | -72.18 | $0.33 | 62513 |
| 2022-07-25 | -87.90 | $0.30 | 195554 |
| 2022-07-22 | -79.91 | $0.32 | 120349 |
| 2022-07-21 | -83.14 | $0.33 | 178168 |
| 2022-07-20 | -92.13 | $0.31 | 186132 |
| 2022-07-19 | -96.84 | $0.31 | 392872 |
| 2022-07-18 | -96.26 | $0.32 | 359029 |
| 2022-07-15 | -96.63 | $0.32 | 379932 |
| 2022-07-14 | -93.68 | $0.34 | 153576 |
| 2022-07-13 | -89.03 | $0.37 | 88274 |
| 2022-07-12 | -91.35 | $0.36 | 96833 |
| 2022-07-11 | -93.07 | $0.35 | 147318 |
| 2022-07-08 | -91.66 | $0.36 | 289893 |
| 2022-07-07 | -86.89 | $0.39 | 367648 |
| 2022-07-06 | -96.89 | $0.33 | 572814 |
| 2022-07-05 | -97.65 | $0.33 | 1.2M |
| 2022-07-01 | -88.83 | $0.41 | 374858 |
| 2022-06-30 | -97.27 | $0.36 | 437693 |
| 2022-06-29 | -94.85 | $0.38 | 1.2M |
| 2022-06-28 | -88.95 | $0.42 | 1.7M |
| 2022-06-27 | -82.33 | $0.46 | 646893 |
| 2022-06-24 | -84.24 | $0.45 | 709987 |
| 2022-06-23 | -94.32 | $0.44 | 1.4M |
| 2022-06-22 | -100.00 | $0.61 | 276568 |
| 2022-06-21 | -98.07 | $0.66 | 124008 |
| 2022-06-17 | -98.20 | $0.69 | 339506 |
| 2022-06-16 | -86.74 | $0.77 | 103585 |
| 2022-06-15 | -95.14 | $0.76 | 52494 |
| 2022-06-14 | -98.46 | $0.74 | 111552 |
| 2022-06-13 | -89.60 | $0.79 | 139384 |
| 2022-06-10 | -75.26 | $0.87 | 197498 |
| 2022-06-09 | -98.35 | $0.77 | 120576 |
| 2022-06-08 | -91.06 | $0.86 | 49780 |
| 2022-06-07 | -96.30 | $0.85 | 4855 |
| 2022-06-06 | -99.63 | $0.84 | 113367 |
| 2022-06-03 | -94.01 | $0.90 | 36246 |
| 2022-06-02 | -90.59 | $0.94 | 13843 |
| 2022-06-01 | -97.88 | $0.87 | 49454 |
| 2022-05-31 | -89.86 | $0.95 | 17970 |
| 2022-05-27 | -87.47 | $0.97 | 11489 |
| 2022-05-26 | -83.91 | $1.00 | 133669 |
| 2022-05-25 | -83.30 | $1.01 | 1028 |
| 2022-05-24 | -80.18 | $1.04 | 59792 |
| 2022-05-23 | -68.20 | $1.16 | 32611 |
| 2022-05-20 | -71.97 | $1.13 | 275013 |
| 2022-05-19 | -82.67 | $1.03 | 100488 |
| 2022-05-18 | -88.58 | $0.98 | 39018 |
| 2022-05-17 | -91.30 | $0.95 | 94217 |
| 2022-05-16 | -92.88 | $0.93 | 136452 |
| 2022-05-13 | -92.90 | $0.93 | 170843 |
| 2022-05-12 | -98.16 | $0.87 | 690528 |
| 2022-05-11 | -100.00 | $1.42 | 56809 |
| 2022-05-10 | -95.52 | $1.46 | 58191 |
| 2022-05-09 | -95.52 | $1.46 | 169280 |
| 2022-05-06 | -100.00 | $1.56 | 71886 |
| 2022-05-05 | -82.77 | $1.67 | 24195 |
| 2022-05-04 | -78.92 | $1.69 | 19636 |
| 2022-05-03 | -84.70 | $1.66 | 47596 |
| 2022-05-02 | -94.56 | $1.61 | 64494 |
| 2022-04-29 | -84.56 | $1.67 | 38727 |
| 2022-04-28 | -77.65 | $1.71 | 188370 |
| 2022-04-27 | -95.67 | $1.64 | 178295 |
| 2022-04-26 | -94.17 | $1.71 | 105610 |
| 2022-04-25 | -100.00 | $1.80 | 10855 |
| 2022-04-22 | -83.87 | $1.90 | 8490 |
| 2022-04-21 | -51.61 | $2.00 | 1268 |
| 2022-04-20 | -64.52 | $1.96 | 465 |
| 2022-04-19 | -58.06 | $1.98 | 191880 |
| 2022-04-18 | -61.29 | $1.97 | 72431 |
| 2022-04-14 | -54.84 | $1.99 | 111050 |
| 2022-04-13 | -45.00 | $2.02 | 52849 |
| 2022-04-12 | -48.39 | $2.01 | 72029 |
| 2022-04-11 | -34.78 | $2.00 | 129359 |
| 2022-04-08 | -67.39 | $1.85 | 3591 |
| 2022-04-07 | -54.35 | $1.91 | 2200 |
| 2022-04-06 | -56.52 | $1.90 | 7107 |
| 2022-04-05 | -26.09 | $2.04 | 4955 |
| 2022-04-04 | -26.09 | $2.04 | 36036 |
| 2022-04-01 | -37.75 | $1.95 | 2221 |
| 2022-03-31 | -35.26 | $1.96 | 456769 |
| 2022-03-30 | -37.20 | $1.95 | 80042 |
| 2022-03-29 | -30.28 | $1.98 | 89054 |
| 2022-03-28 | -42.08 | $1.93 | 79836 |
| 2022-03-25 | -32.74 | $1.97 | 26463 |
| 2022-03-24 | -22.50 | $2.00 | 12101 |
| 2022-03-23 | -24.71 | $1.99 | 65104 |
| 2022-03-22 | -20.28 | $2.01 | 51456 |
| 2022-03-21 | -10.54 | $2.05 | 26354 |
| 2022-03-18 | -22.50 | $2.00 | 3489 |
| 2022-03-17 | -6.98 | $2.07 | 132125 |
| 2022-03-16 | -5.69 | $1.98 | 9240 |
| 2022-03-15 | -37.14 | $1.87 | 32556 |
| 2022-03-14 | -28.57 | $1.90 | 15711 |
| 2022-03-11 | -40.00 | $1.86 | 41775 |
| 2022-03-10 | -25.71 | $1.91 | 6181 |
| 2022-03-09 | -17.11 | $1.94 | 123340 |
| 2022-03-08 | -31.40 | $1.89 | 102004 |
| 2022-03-07 | -49.98 | $1.80 | 67060 |
| 2022-03-04 | -57.48 | $1.77 | 52107 |
| 2022-03-03 | -64.98 | $1.74 | 133943 |
| 2022-03-02 | -40.00 | $1.84 | 10697 |
| 2022-03-01 | -42.50 | $1.83 | 31160 |
| 2022-02-28 | -50.00 | $1.80 | 127436 |
| 2022-02-25 | -53.00 | $1.79 | 60921 |
| 2022-02-24 | -60.50 | $1.76 | 129615 |
| 2022-02-23 | -40.00 | $1.81 | 72524 |
| 2022-02-22 | -48.57 | $1.78 | 45309 |
| 2022-02-18 | -48.57 | $1.78 | 20596 |
| 2022-02-17 | -22.86 | $1.87 | 123668 |
| 2022-02-16 | -31.43 | $1.84 | 119879 |
| 2022-02-15 | -65.71 | $1.72 | 5525 |
| 2022-02-14 | -16.67 | $1.89 | 5653 |
| 2022-02-11 | -31.43 | $1.83 | 8480 |
| 2022-02-10 | -25.71 | $1.85 | 6698 |
| 2022-02-09 | -28.57 | $1.84 | 3997 |
| 2022-02-08 | -40.00 | $1.80 | 2954 |
| 2022-02-07 | -36.89 | $1.80 | 68347 |
| 2022-02-04 | -60.61 | $1.71 | 106955 |
| 2022-02-03 | -57.97 | $1.72 | 4735 |
| 2022-02-02 | -39.10 | $1.79 | 3925 |
| 2022-02-01 | -34.26 | $1.81 | 650 |
| 2022-01-31 | -44.77 | $1.77 | 5666 |
| 2022-01-28 | -44.80 | $1.77 | 98469 |
| 2022-01-27 | -34.26 | $1.81 | 67149 |
| 2022-01-26 | -28.99 | $1.83 | 91411 |
| 2022-01-25 | -31.62 | $1.82 | 49845 |
| 2022-01-24 | -53.66 | $1.74 | 101603 |
| 2022-01-21 | -43.65 | $1.78 | 1810 |
| 2022-01-20 | -43.65 | $1.78 | 134210 |
| 2022-01-19 | -46.21 | $1.77 | 326175 |
| 2022-01-18 | -92.43 | $1.59 | 120800 |
| 2022-01-14 | -74.45 | $1.66 | 77071 |
| 2022-01-13 | -77.02 | $1.65 | 78043 |
| 2022-01-12 | -64.18 | $1.70 | 55277 |
| 2022-01-11 | -84.56 | $1.65 | 2440 |
| 2022-01-10 | -99.22 | $1.57 | 39966 |
| 2022-01-07 | -98.99 | $1.60 | 99536 |
| 2022-01-06 | -87.88 | $1.71 | 19173 |
| 2022-01-05 | -73.95 | $1.90 | 39889 |
| 2022-01-04 | -74.79 | $1.89 | 32745 |
| 2022-01-03 | -76.47 | $1.87 | 24048 |
| 2021-12-31 | -73.95 | $1.90 | 100440 |
| 2021-12-30 | -77.31 | $1.86 | 100675 |
| 2021-12-29 | -80.52 | $1.83 | 135619 |
| 2021-12-28 | -85.60 | $1.77 | 110027 |
| 2021-12-27 | -78.00 | $1.87 | 98887 |
| 2021-12-23 | -80.61 | $1.84 | 205178 |
| 2021-12-22 | -90.40 | $1.71 | 95997 |
| 2021-12-21 | -96.30 | $1.64 | 168580 |
| 2021-12-20 | -93.75 | $1.68 | 364174 |
| 2021-12-17 | -93.63 | $1.69 | 148406 |
| 2021-12-16 | -88.41 | $1.78 | 414009 |
| 2021-12-15 | -94.12 | $1.69 | 660285 |
| 2021-12-14 | -92.38 | $1.84 | 2.1M |
| 2021-12-13 | -97.50 | $2.45 | 93676 |
| 2021-12-10 | -92.50 | $2.49 | 131404 |
| 2021-12-09 | -92.50 | $2.49 | 131416 |
| 2021-12-08 | -85.39 | $2.58 | 35765 |
| 2021-12-07 | -77.63 | $2.64 | 54937 |
| 2021-12-06 | -82.89 | $2.60 | 86645 |
| 2021-12-03 | -93.71 | $2.56 | 142422 |
| 2021-12-02 | -92.75 | $2.59 | 99796 |
| 2021-12-01 | -62.92 | $2.67 | 77394 |
| 2021-11-30 | -56.74 | $2.73 | 182972 |
| 2021-11-29 | -51.69 | $2.77 | 71893 |
| 2021-11-26 | -45.51 | $2.83 | 69587 |
| 2021-11-24 | -42.66 | $2.85 | 81863 |
| 2021-11-23 | -35.96 | $2.91 | 306278 |
| 2021-11-22 | -30.00 | $2.96 | 242654 |
| 2021-11-19 | -24.72 | $3.01 | 82024 |
| 2021-11-18 | -8.99 | $3.15 | 139333 |
| 2021-11-17 | -2.76 | $3.17 | 194215 |
| 2021-11-16 | -4.37 | $3.15 | 251128 |
| 2021-11-15 | -3.95 | $3.07 | 238846 |
| 2021-11-12 | -7.89 | $3.04 | 193977 |
| 2021-11-11 | -8.41 | $2.97 | 733540 |
| 2021-11-10 | -23.98 | $2.83 | 207095 |
| 2021-11-09 | -23.21 | $2.77 | 85616 |
| 2021-11-08 | -30.00 | $2.69 | 155670 |
| 2021-11-05 | -26.59 | $2.66 | 36694 |
| 2021-11-04 | -35.16 | $2.58 | 23194 |
| 2021-11-03 | -29.89 | $2.63 | 29428 |
| 2021-11-02 | -41.76 | $2.52 | 35685 |
| 2021-11-01 | -41.76 | $2.52 | 35685 |
| 2021-10-29 | -40.66 | $2.53 | 42199 |
| 2021-10-28 | -29.67 | $2.63 | 44072 |
| 2021-10-27 | -19.73 | $2.72 | 39234 |
| 2021-10-26 | -17.58 | $2.74 | 172939 |
| 2021-10-25 | -1.89 | $2.77 | 89461 |
| 2021-10-22 | -13.16 | $2.65 | 136896 |
| 2021-10-21 | -8.82 | $2.61 | 88679 |
| 2021-10-20 | -2.94 | $2.65 | 114794 |
| 2021-10-19 | -3.26 | $2.57 | 56133 |
| 2021-10-18 | -2.00 | $2.48 | 34748 |
| 2021-10-15 | -5.88 | $2.47 | 58674 |
| 2021-10-14 | -3.82 | $2.48 | 43350 |
| 2021-10-13 | -17.65 | $2.41 | 133199 |
| 2021-10-12 | -43.95 | $2.31 | 37487 |
| 2021-10-11 | -65.79 | $2.19 | 19390 |
| 2021-10-08 | -75.42 | $2.20 | 91867 |
| 2021-10-07 | -83.33 | $2.16 | 46568 |
| 2021-10-06 | -75.00 | $2.20 | 27325 |
| 2021-10-05 | -91.11 | $2.15 | 83112 |
| 2021-10-04 | -87.04 | $2.18 | 77497 |
| 2021-10-01 | -90.47 | $2.16 | 84422 |
| 2021-09-30 | -88.89 | $2.17 | 69119 |
| 2021-09-29 | -96.39 | $2.13 | 29525 |
| 2021-09-28 | -100.00 | $2.15 | 43910 |
| 2021-09-27 | -95.24 | $2.25 | 46259 |
| 2021-09-24 | -92.50 | $2.28 | 45079 |
| 2021-09-23 | -93.00 | $2.29 | 68188 |
| 2021-09-22 | -82.05 | $2.33 | 59455 |
| 2021-09-21 | -87.18 | $2.31 | 139845 |
| 2021-09-20 | -76.92 | $2.35 | 108265 |
| 2021-09-17 | -60.64 | $2.41 | 132718 |
| 2021-09-16 | -44.50 | $2.43 | 186420 |
| 2021-09-15 | -24.00 | $2.53 | 106372 |
| 2021-09-14 | -26.00 | $2.52 | 141135 |
| 2021-09-13 | -32.00 | $2.49 | 171592 |
| 2021-09-10 | -56.00 | $2.37 | 38890 |
| 2021-09-09 | -34.83 | $2.47 | 59041 |
| 2021-09-08 | -34.62 | $2.47 | 32978 |
| 2021-09-07 | -27.78 | $2.50 | 40068 |
| 2021-09-03 | 0.00 | $2.63 | 127811 |
| 2021-09-02 | -18.09 | $2.47 | 29768 |
| 2021-09-01 | -15.91 | $2.48 | 50114 |
| 2021-08-31 | -50.00 | $2.47 | 84700 |
| 2021-08-30 | -57.64 | $2.42 | 61481 |
| 2021-08-27 | -58.33 | $2.41 | 60365 |
| 2021-08-26 | -72.24 | $2.31 | 60980 |
| 2021-08-25 | -59.72 | $2.40 | 43983 |
| 2021-08-24 | -53.47 | $2.45 | 199672 |
| 2021-08-23 | -56.94 | $2.42 | 136252 |
| 2021-08-20 | -69.44 | $2.33 | 42645 |
| 2021-08-19 | -70.83 | $2.32 | 146742 |
| 2021-08-18 | -69.44 | $2.33 | 56740 |
| 2021-08-17 | -69.36 | $2.33 | 135432 |
| 2021-08-16 | -66.67 | $2.35 | 262698 |
| 2021-08-13 | -77.78 | $2.27 | 166819 |
| 2021-08-12 | -87.50 | $2.20 | 33782 |
| 2021-08-11 | -88.89 | $2.19 | 137025 |
| 2021-08-10 | -100.00 | $2.11 | 143937 |
| 2021-08-09 | -95.00 | $2.26 | 316344 |
| 2021-08-06 | -85.37 | $2.36 | 184206 |
| 2021-08-05 | -79.62 | $2.41 | 78046 |
| 2021-08-04 | -49.06 | $2.57 | 59328 |
| 2021-08-03 | -7.14 | $2.69 | 98380 |
| 2021-08-02 | -17.25 | $2.63 | 36159 |
| 2021-07-30 | -5.00 | $2.68 | 51581 |
| 2021-07-29 | -2.56 | $2.68 | 102925 |
| 2021-07-28 | -23.33 | $2.53 | 100504 |
| 2021-07-27 | -16.13 | $2.55 | 34127 |
| 2021-07-26 | -3.23 | $2.59 | 114450 |
| 2021-07-23 | -16.13 | $2.55 | 76544 |
| 2021-07-22 | -10.33 | $2.56 | 25211 |
| 2021-07-21 | -13.33 | $2.55 | 30169 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.74
2024-07-16
Close Price
$0.37
Vol: 170114Average Directional Index - Detailed Analysis
Minimum
7.11
Average
18.03
Maximum
42.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-07-16 | 12.74 | $0.37 | 170114 |
| 2024-07-15 | 12.12 | $0.36 | 776365 |
| 2024-07-12 | 11.76 | $0.36 | 442046 |
| 2024-07-11 | 11.62 | $0.36 | 374703 |
| 2024-07-10 | 11.70 | $0.35 | 159809 |
| 2024-07-09 | 12.04 | $0.34 | 134503 |
| 2024-07-08 | 12.61 | $0.34 | 264379 |
| 2024-07-05 | 13.21 | $0.34 | 312241 |
| 2024-07-03 | 13.09 | $0.33 | 76978 |
| 2024-07-02 | 13.75 | $0.31 | 227697 |
| 2024-07-01 | 13.64 | $0.30 | 121545 |
| 2024-06-28 | 13.51 | $0.31 | 358882 |
| 2024-06-27 | 13.75 | $0.31 | 366976 |
| 2024-06-26 | 14.20 | $0.31 | 233962 |
| 2024-06-25 | 14.45 | $0.31 | 76175 |
| 2024-06-24 | 14.51 | $0.31 | 283904 |
| 2024-06-21 | 14.57 | $0.30 | 1.7M |
| 2024-06-20 | 14.80 | $0.31 | 128834 |
| 2024-06-18 | 14.64 | $0.31 | 300122 |
| 2024-06-17 | 14.13 | $0.30 | 212905 |
| 2024-06-14 | 13.20 | $0.30 | 236646 |
| 2024-06-13 | 12.34 | $0.31 | 200033 |
| 2024-06-12 | 11.56 | $0.31 | 294955 |
| 2024-06-11 | 11.19 | $0.31 | 159203 |
| 2024-06-10 | 10.79 | $0.32 | 132058 |
| 2024-06-07 | 10.51 | $0.32 | 273810 |
| 2024-06-06 | 10.28 | $0.34 | 99310 |
| 2024-06-05 | 10.72 | $0.33 | 129224 |
| 2024-06-04 | 10.49 | $0.33 | 225420 |
| 2024-06-03 | 10.25 | $0.33 | 191789 |
| 2024-05-31 | 10.00 | $0.33 | 165628 |
| 2024-05-30 | 10.10 | $0.34 | 345373 |
| 2024-05-29 | 10.21 | $0.34 | 92406 |
| 2024-05-28 | 10.46 | $0.34 | 165342 |
| 2024-05-24 | 10.71 | $0.33 | 304791 |
| 2024-05-23 | 10.62 | $0.33 | 266067 |
| 2024-05-22 | 10.51 | $0.33 | 298998 |
| 2024-05-21 | 9.85 | $0.34 | 104160 |
| 2024-05-20 | 8.95 | $0.35 | 147199 |
| 2024-05-17 | 8.01 | $0.34 | 442282 |
| 2024-05-16 | 7.37 | $0.32 | 282696 |
| 2024-05-15 | 7.28 | $0.32 | 266973 |
| 2024-05-14 | 7.20 | $0.31 | 143694 |
| 2024-05-13 | 7.44 | $0.31 | 521611 |
| 2024-05-10 | 7.70 | $0.31 | 324264 |
| 2024-05-09 | 7.98 | $0.32 | 495340 |
| 2024-05-08 | 8.30 | $0.31 | 258512 |
| 2024-05-07 | 8.61 | $0.31 | 168560 |
| 2024-05-06 | 8.79 | $0.31 | 205874 |
| 2024-05-03 | 8.99 | $0.30 | 228455 |
| 2024-05-02 | 8.88 | $0.30 | 100558 |
| 2024-05-01 | 8.66 | $0.31 | 759692 |
| 2024-04-30 | 8.61 | $0.30 | 252977 |
| 2024-04-29 | 8.79 | $0.31 | 516386 |
| 2024-04-26 | 9.13 | $0.31 | 254059 |
| 2024-04-25 | 9.47 | $0.31 | 104256 |
| 2024-04-24 | 9.85 | $0.31 | 260233 |
| 2024-04-23 | 10.21 | $0.30 | 357817 |
| 2024-04-22 | 10.59 | $0.30 | 985968 |
| 2024-04-19 | 10.91 | $0.30 | 750017 |
| 2024-04-18 | 11.25 | $0.30 | 240305 |
| 2024-04-17 | 11.50 | $0.29 | 495912 |
| 2024-04-16 | 11.76 | $0.30 | 1.1M |
| 2024-04-15 | 12.27 | $0.30 | 3.6M |
| 2024-04-12 | 12.81 | $0.30 | 1.6M |
| 2024-04-11 | 13.37 | $0.31 | 1.6M |
| 2024-04-10 | 13.66 | $0.30 | 509657 |
| 2024-04-09 | 14.04 | $0.30 | 393374 |
| 2024-04-08 | 14.23 | $0.30 | 981225 |
| 2024-04-05 | 14.57 | $0.30 | 3.6M |
| 2024-04-04 | 14.92 | $0.29 | 493215 |
| 2024-04-03 | 15.53 | $0.30 | 2.0M |
| 2024-04-02 | 16.18 | $0.29 | 2.0M |
| 2024-04-01 | 16.20 | $0.28 | 1.7M |
| 2024-03-28 | 16.04 | $0.29 | 3.6M |
| 2024-03-27 | 15.87 | $0.29 | 7.5M |
| 2024-03-26 | 15.79 | $0.22 | 192691 |
| 2024-03-25 | 15.97 | $0.22 | 71604 |
| 2024-03-22 | 16.16 | $0.23 | 163210 |
| 2024-03-21 | 16.35 | $0.24 | 521133 |
| 2024-03-20 | 17.17 | $0.22 | 784676 |
| 2024-03-19 | 17.79 | $0.23 | 158214 |
| 2024-03-18 | 18.66 | $0.23 | 669497 |
| 2024-03-15 | 19.56 | $0.22 | 725072 |
| 2024-03-14 | 19.97 | $0.21 | 782209 |
| 2024-03-13 | 20.13 | $0.21 | 651621 |
| 2024-03-12 | 20.31 | $0.20 | 833648 |
| 2024-03-11 | 20.51 | $0.21 | 1.6M |
| 2024-03-08 | 20.57 | $0.21 | 939236 |
| 2024-03-07 | 20.59 | $0.20 | 1.0M |
| 2024-03-06 | 20.94 | $0.23 | 2.3M |
| 2024-03-05 | 21.30 | $0.18 | 996683 |
| 2024-03-04 | 20.17 | $0.17 | 1.2M |
| 2024-03-01 | 18.33 | $0.17 | 1.2M |
| 2024-02-29 | 16.38 | $0.17 | 1.0M |
| 2024-02-28 | 14.39 | $0.17 | 1.2M |
| 2024-02-27 | 12.33 | $0.18 | 2.4M |
| 2024-02-26 | 10.17 | $0.17 | 8.3M |
| 2024-02-23 | 8.00 | $0.27 | 568527 |
| 2024-02-22 | 7.86 | $0.28 | 493475 |
| 2024-02-21 | 8.12 | $0.28 | 139577 |
| 2024-02-20 | 8.36 | $0.29 | 180441 |
| 2024-02-16 | 8.58 | $0.28 | 329576 |
| 2024-02-15 | 9.01 | $0.27 | 989498 |
| 2024-02-14 | 9.20 | $0.27 | 854587 |
| 2024-02-13 | 8.45 | $0.26 | 2.2M |
| 2024-02-12 | 7.66 | $0.27 | 1.2M |
| 2024-02-09 | 7.21 | $0.28 | 1.5M |
| 2024-02-08 | 7.11 | $0.28 | 358853 |
| 2024-02-07 | 7.46 | $0.29 | 139280 |
| 2024-02-06 | 7.76 | $0.29 | 582104 |
| 2024-02-05 | 7.86 | $0.29 | 168715 |
| 2024-02-02 | 7.81 | $0.30 | 403819 |
| 2024-02-01 | 7.76 | $0.30 | 341838 |
| 2024-01-31 | 7.91 | $0.30 | 259539 |
| 2024-01-30 | 8.27 | $0.29 | 336965 |
| 2024-01-29 | 8.41 | $0.29 | 407709 |
| 2024-01-26 | 8.48 | $0.29 | 183864 |
| 2024-01-25 | 8.67 | $0.29 | 237518 |
| 2024-01-24 | 8.88 | $0.29 | 659310 |
| 2024-01-23 | 9.10 | $0.30 | 207614 |
| 2024-01-22 | 9.43 | $0.29 | 466143 |
| 2024-01-19 | 9.76 | $0.30 | 496652 |
| 2024-01-18 | 10.15 | $0.30 | 945139 |
| 2024-01-17 | 10.55 | $0.30 | 482498 |
| 2024-01-16 | 10.82 | $0.30 | 586150 |
| 2024-01-12 | 11.27 | $0.32 | 522356 |
| 2024-01-11 | 11.78 | $0.30 | 278567 |
| 2024-01-10 | 12.15 | $0.31 | 601266 |
| 2024-01-09 | 12.74 | $0.31 | 445161 |
| 2024-01-08 | 13.25 | $0.32 | 300332 |
| 2024-01-05 | 13.80 | $0.32 | 1.4M |
| 2024-01-04 | 14.37 | $0.32 | 538519 |
| 2024-01-03 | 14.87 | $0.31 | 644997 |
| 2024-01-02 | 15.32 | $0.32 | 1.3M |
| 2023-12-29 | 15.57 | $0.35 | 549170 |
| 2023-12-28 | 14.96 | $0.35 | 587755 |
| 2023-12-27 | 14.50 | $0.36 | 1.2M |
| 2023-12-26 | 14.02 | $0.35 | 306340 |
| 2023-12-22 | 13.65 | $0.33 | 551550 |
| 2023-12-21 | 13.47 | $0.32 | 439533 |
| 2023-12-20 | 13.50 | $0.32 | 485658 |
| 2023-12-19 | 13.44 | $0.33 | 1.3M |
| 2023-12-18 | 13.49 | $0.32 | 1.5M |
| 2023-12-15 | 13.80 | $0.30 | 515815 |
| 2023-12-14 | 14.43 | $0.30 | 978411 |
| 2023-12-13 | 14.84 | $0.31 | 1.2M |
| 2023-12-12 | 15.55 | $0.28 | 1.0M |
| 2023-12-11 | 15.81 | $0.28 | 1.2M |
| 2023-12-08 | 16.20 | $0.28 | 609566 |
| 2023-12-07 | 16.32 | $0.29 | 634337 |
| 2023-12-06 | 16.58 | $0.29 | 839277 |
| 2023-12-05 | 16.21 | $0.28 | 600512 |
| 2023-12-04 | 15.84 | $0.29 | 3.2M |
| 2023-12-01 | 15.44 | $0.31 | 2.1M |
| 2023-11-30 | 15.54 | $0.32 | 1.2M |
| 2023-11-29 | 16.00 | $0.33 | 75899 |
| 2023-11-28 | 16.75 | $0.32 | 182237 |
| 2023-11-27 | 16.85 | $0.30 | 461623 |
| 2023-11-24 | 16.58 | $0.30 | 214277 |
| 2023-11-22 | 16.10 | $0.29 | 45750 |
| 2023-11-21 | 15.45 | $0.29 | 1.6M |
| 2023-11-20 | 14.77 | $0.28 | 2.0M |
| 2023-11-17 | 13.79 | $0.29 | 686791 |
| 2023-11-16 | 13.08 | $0.30 | 769309 |
| 2023-11-15 | 12.48 | $0.31 | 506746 |
| 2023-11-14 | 12.26 | $0.32 | 734625 |
| 2023-11-13 | 12.20 | $0.33 | 124180 |
| 2023-11-10 | 12.25 | $0.33 | 366209 |
| 2023-11-09 | 11.84 | $0.33 | 421460 |
| 2023-11-08 | 11.61 | $0.33 | 876399 |
| 2023-11-07 | 11.48 | $0.35 | 983903 |
| 2023-11-06 | 11.83 | $0.37 | 265735 |
| 2023-11-03 | 12.01 | $0.38 | 653890 |
| 2023-11-02 | 12.16 | $0.40 | 185931 |
| 2023-11-01 | 12.62 | $0.37 | 371770 |
| 2023-10-31 | 12.58 | $0.37 | 40004 |
| 2023-10-30 | 12.59 | $0.37 | 446367 |
| 2023-10-27 | 12.77 | $0.38 | 104998 |
| 2023-10-26 | 12.81 | $0.38 | 11360 |
| 2023-10-25 | 13.11 | $0.38 | 32577 |
| 2023-10-24 | 13.51 | $0.38 | 135827 |
| 2023-10-23 | 13.94 | $0.38 | 202708 |
| 2023-10-20 | 14.38 | $0.39 | 265726 |
| 2023-10-19 | 15.12 | $0.39 | 116107 |
| 2023-10-18 | 15.83 | $0.40 | 132159 |
| 2023-10-17 | 16.31 | $0.40 | 56556 |
| 2023-10-16 | 16.37 | $0.39 | 114637 |
| 2023-10-13 | 16.45 | $0.40 | 140359 |
| 2023-10-12 | 16.84 | $0.39 | 249283 |
| 2023-10-11 | 16.90 | $0.40 | 93317 |
| 2023-10-10 | 17.34 | $0.39 | 225102 |
| 2023-10-09 | 17.81 | $0.39 | 112131 |
| 2023-10-06 | 18.01 | $0.38 | 31169 |
| 2023-10-05 | 17.89 | $0.38 | 213308 |
| 2023-10-04 | 17.56 | $0.38 | 191259 |
| 2023-10-03 | 17.32 | $0.40 | 92408 |
| 2023-10-02 | 17.26 | $0.40 | 377621 |
| 2023-09-29 | 17.30 | $0.40 | 106354 |
| 2023-09-28 | 16.95 | $0.39 | 126903 |
| 2023-09-27 | 16.12 | $0.40 | 615099 |
| 2023-09-26 | 15.32 | $0.41 | 416744 |
| 2023-09-25 | 14.74 | $0.42 | 242095 |
| 2023-09-22 | 14.37 | $0.43 | 226965 |
| 2023-09-21 | 14.12 | $0.44 | 148969 |
| 2023-09-20 | 14.08 | $0.45 | 110439 |
| 2023-09-19 | 14.15 | $0.44 | 198399 |
| 2023-09-18 | 14.08 | $0.46 | 164564 |
| 2023-09-15 | 14.08 | $0.46 | 308036 |
| 2023-09-14 | 14.38 | $0.46 | 307372 |
| 2023-09-13 | 14.70 | $0.46 | 176288 |
| 2023-09-12 | 15.34 | $0.48 | 223361 |
| 2023-09-11 | 16.02 | $0.48 | 221384 |
| 2023-09-08 | 16.54 | $0.48 | 245385 |
| 2023-09-07 | 16.83 | $0.47 | 387068 |
| 2023-09-06 | 17.21 | $0.48 | 228573 |
| 2023-09-05 | 17.53 | $0.49 | 873654 |
| 2023-09-01 | 17.73 | $0.53 | 696623 |
| 2023-08-31 | 16.68 | $0.54 | 201379 |
| 2023-08-30 | 15.98 | $0.52 | 242283 |
| 2023-08-29 | 14.98 | $0.51 | 249603 |
| 2023-08-28 | 14.56 | $0.48 | 145198 |
| 2023-08-25 | 14.75 | $0.48 | 93804 |
| 2023-08-24 | 14.53 | $0.47 | 530946 |
| 2023-08-23 | 13.98 | $0.48 | 263981 |
| 2023-08-22 | 13.49 | $0.43 | 131487 |
| 2023-08-21 | 14.05 | $0.43 | 85021 |
| 2023-08-18 | 14.33 | $0.42 | 134501 |
| 2023-08-17 | 14.64 | $0.43 | 82387 |
| 2023-08-16 | 14.97 | $0.42 | 818365 |
| 2023-08-15 | 15.31 | $0.43 | 75197 |
| 2023-08-14 | 15.96 | $0.43 | 500480 |
| 2023-08-11 | 16.64 | $0.44 | 482075 |
| 2023-08-10 | 17.35 | $0.41 | 184434 |
| 2023-08-09 | 17.13 | $0.41 | 142572 |
| 2023-08-08 | 16.49 | $0.40 | 218180 |
| 2023-08-07 | 15.80 | $0.41 | 38352 |
| 2023-08-04 | 15.45 | $0.42 | 92394 |
| 2023-08-03 | 15.08 | $0.41 | 394449 |
| 2023-08-02 | 14.69 | $0.42 | 143244 |
| 2023-08-01 | 14.28 | $0.42 | 263108 |
| 2023-07-31 | 14.14 | $0.44 | 281816 |
| 2023-07-28 | 14.27 | $0.43 | 235160 |
| 2023-07-27 | 14.31 | $0.42 | 437915 |
| 2023-07-26 | 14.35 | $0.45 | 292317 |
| 2023-07-25 | 14.81 | $0.44 | 352443 |
| 2023-07-24 | 15.30 | $0.44 | 339834 |
| 2023-07-21 | 15.99 | $0.44 | 71639 |
| 2023-07-20 | 16.77 | $0.44 | 195753 |
| 2023-07-19 | 17.58 | $0.46 | 273513 |
| 2023-07-18 | 18.25 | $0.47 | 258560 |
| 2023-07-17 | 19.17 | $0.44 | 156162 |
| 2023-07-14 | 19.97 | $0.45 | 238121 |
| 2023-07-13 | 20.87 | $0.46 | 191031 |
| 2023-07-12 | 21.90 | $0.46 | 228440 |
| 2023-07-11 | 22.64 | $0.43 | 152655 |
| 2023-07-10 | 23.09 | $0.42 | 107381 |
| 2023-07-07 | 22.80 | $0.41 | 157906 |
| 2023-07-06 | 22.70 | $0.39 | 180803 |
| 2023-07-05 | 22.44 | $0.42 | 235440 |
| 2023-07-03 | 22.53 | $0.41 | 49713 |
| 2023-06-30 | 22.19 | $0.40 | 185720 |
| 2023-06-29 | 21.72 | $0.41 | 364154 |
| 2023-06-28 | 21.23 | $0.39 | 358872 |
| 2023-06-27 | 20.43 | $0.39 | 641893 |
| 2023-06-26 | 19.67 | $0.41 | 129131 |
| 2023-06-23 | 19.05 | $0.40 | 248196 |
| 2023-06-22 | 18.40 | $0.41 | 1.6M |
| 2023-06-21 | 17.74 | $0.43 | 108330 |
| 2023-06-20 | 17.45 | $0.44 | 164614 |
| 2023-06-16 | 17.26 | $0.47 | 180722 |
| 2023-06-15 | 17.59 | $0.47 | 371675 |
| 2023-06-14 | 17.25 | $0.44 | 293436 |
| 2023-06-13 | 17.40 | $0.45 | 126560 |
| 2023-06-12 | 17.63 | $0.45 | 73510 |
| 2023-06-09 | 17.53 | $0.44 | 52580 |
| 2023-06-08 | 17.43 | $0.46 | 18653 |
| 2023-06-07 | 17.55 | $0.44 | 106213 |
| 2023-06-06 | 17.68 | $0.45 | 104898 |
| 2023-06-05 | 17.42 | $0.45 | 28798 |
| 2023-06-02 | 17.07 | $0.44 | 116242 |
| 2023-06-01 | 16.71 | $0.45 | 108161 |
| 2023-05-31 | 16.32 | $0.44 | 97342 |
| 2023-05-30 | 15.25 | $0.40 | 431123 |
| 2023-05-26 | 14.07 | $0.42 | 175317 |
| 2023-05-25 | 13.09 | $0.43 | 380629 |
| 2023-05-24 | 12.06 | $0.43 | 613478 |
| 2023-05-23 | 11.14 | $0.48 | 81014 |
| 2023-05-22 | 10.98 | $0.50 | 206704 |
| 2023-05-19 | 10.81 | $0.48 | 44590 |
| 2023-05-18 | 11.37 | $0.49 | 201092 |
| 2023-05-17 | 11.97 | $0.48 | 174168 |
| 2023-05-16 | 12.35 | $0.48 | 561482 |
| 2023-05-15 | 12.76 | $0.49 | 251308 |
| 2023-05-12 | 13.18 | $0.47 | 247591 |
| 2023-05-11 | 13.21 | $0.45 | 133805 |
| 2023-05-10 | 13.12 | $0.46 | 426669 |
| 2023-05-09 | 13.02 | $0.44 | 502342 |
| 2023-05-08 | 13.53 | $0.47 | 312891 |
| 2023-05-05 | 14.18 | $0.48 | 844402 |
| 2023-05-04 | 14.50 | $0.50 | 533704 |
| 2023-05-03 | 14.84 | $0.49 | 758236 |
| 2023-05-02 | 14.65 | $0.50 | 456919 |
| 2023-05-01 | 14.84 | $0.43 | 207401 |
| 2023-04-28 | 15.19 | $0.45 | 467918 |
| 2023-04-27 | 15.66 | $0.44 | 513816 |
| 2023-04-26 | 15.74 | $0.44 | 253054 |
| 2023-04-25 | 15.96 | $0.45 | 249275 |
| 2023-04-24 | 16.00 | $0.43 | 196053 |
| 2023-04-21 | 16.32 | $0.44 | 457189 |
| 2023-04-20 | 16.65 | $0.44 | 194737 |
| 2023-04-19 | 17.40 | $0.46 | 723872 |
| 2023-04-18 | 18.22 | $0.47 | 409088 |
| 2023-04-17 | 18.79 | $0.47 | 293510 |
| 2023-04-14 | 19.28 | $0.48 | 611551 |
| 2023-04-13 | 19.63 | $0.50 | 528394 |
| 2023-04-12 | 19.56 | $0.49 | 196821 |
| 2023-04-11 | 19.48 | $0.50 | 383051 |
| 2023-04-10 | 19.34 | $0.52 | 870138 |
| 2023-04-06 | 18.96 | $0.53 | 298028 |
| 2023-04-05 | 18.32 | $0.53 | 923397 |
| 2023-04-04 | 17.52 | $0.53 | 461335 |
| 2023-04-03 | 16.72 | $0.50 | 239604 |
| 2023-03-31 | 16.24 | $0.46 | 390162 |
| 2023-03-30 | 16.00 | $0.48 | 812535 |
| 2023-03-29 | 15.74 | $0.44 | 219051 |
| 2023-03-28 | 16.11 | $0.46 | 1.3M |
| 2023-03-27 | 16.54 | $0.42 | 262556 |
| 2023-03-24 | 17.09 | $0.41 | 341662 |
| 2023-03-23 | 17.93 | $0.42 | 244583 |
| 2023-03-22 | 18.57 | $0.42 | 324516 |
| 2023-03-21 | 19.24 | $0.39 | 183551 |
| 2023-03-20 | 20.14 | $0.41 | 246162 |
| 2023-03-17 | 20.84 | $0.41 | 825832 |
| 2023-03-16 | 21.65 | $0.39 | 74194 |
| 2023-03-15 | 22.18 | $0.37 | 240605 |
| 2023-03-14 | 22.96 | $0.37 | 438221 |
| 2023-03-13 | 23.78 | $0.36 | 544418 |
| 2023-03-10 | 24.14 | $0.32 | 130205 |
| 2023-03-09 | 23.54 | $0.32 | 384830 |
| 2023-03-08 | 22.90 | $0.33 | 241761 |
| 2023-03-07 | 22.36 | $0.33 | 222790 |
| 2023-03-06 | 21.85 | $0.35 | 133921 |
| 2023-03-03 | 21.46 | $0.35 | 42275 |
| 2023-03-02 | 21.11 | $0.35 | 109550 |
| 2023-03-01 | 20.74 | $0.35 | 508839 |
| 2023-02-28 | 20.03 | $0.34 | 1.1M |
| 2023-02-27 | 19.14 | $0.32 | 3.5M |
| 2023-02-24 | 18.24 | $0.40 | 177195 |
| 2023-02-23 | 17.82 | $0.38 | 388228 |
| 2023-02-22 | 17.65 | $0.40 | 342619 |
| 2023-02-21 | 17.47 | $0.39 | 366865 |
| 2023-02-17 | 17.35 | $0.40 | 730724 |
| 2023-02-16 | 17.45 | $0.43 | 136828 |
| 2023-02-15 | 17.94 | $0.43 | 532332 |
| 2023-02-14 | 18.14 | $0.45 | 367306 |
| 2023-02-13 | 18.44 | $0.44 | 400776 |
| 2023-02-10 | 18.91 | $0.46 | 283173 |
| 2023-02-09 | 19.18 | $0.45 | 550271 |
| 2023-02-08 | 19.61 | $0.49 | 99195 |
| 2023-02-07 | 20.61 | $0.51 | 142179 |
| 2023-02-06 | 21.43 | $0.51 | 377220 |
| 2023-02-03 | 22.49 | $0.47 | 856981 |
| 2023-02-02 | 23.43 | $0.51 | 527591 |
| 2023-02-01 | 24.22 | $0.54 | 1.0M |
| 2023-01-31 | 25.16 | $0.53 | 579358 |
| 2023-01-30 | 25.65 | $0.52 | 416377 |
| 2023-01-27 | 26.16 | $0.53 | 283847 |
| 2023-01-26 | 26.61 | $0.54 | 1.0M |
| 2023-01-25 | 27.09 | $0.55 | 327368 |
| 2023-01-24 | 27.30 | $0.55 | 483784 |
| 2023-01-23 | 27.52 | $0.51 | 454879 |
| 2023-01-20 | 26.86 | $0.51 | 566215 |
| 2023-01-19 | 26.17 | $0.51 | 412029 |
| 2023-01-18 | 25.52 | $0.44 | 931625 |
| 2023-01-17 | 25.16 | $0.47 | 499334 |
| 2023-01-13 | 24.07 | $0.50 | 570197 |
| 2023-01-12 | 22.94 | $0.42 | 379309 |
| 2023-01-11 | 22.49 | $0.42 | 149635 |
| 2023-01-10 | 22.15 | $0.42 | 363937 |
| 2023-01-09 | 21.84 | $0.42 | 517000 |
| 2023-01-06 | 21.51 | $0.41 | 296746 |
| 2023-01-05 | 21.03 | $0.41 | 435062 |
| 2023-01-04 | 20.53 | $0.44 | 641440 |
| 2023-01-03 | 19.51 | $0.42 | 302362 |
| 2022-12-30 | 18.82 | $0.38 | 412839 |
| 2022-12-29 | 18.49 | $0.38 | 411539 |
| 2022-12-28 | 17.46 | $0.38 | 664040 |
| 2022-12-27 | 16.32 | $0.40 | 483157 |
| 2022-12-23 | 15.20 | $0.39 | 988698 |
| 2022-12-22 | 14.23 | $0.35 | 734259 |
| 2022-12-21 | 13.53 | $0.36 | 3.2M |
| 2022-12-20 | 12.63 | $0.35 | 1.1M |
| 2022-12-19 | 11.99 | $0.31 | 559527 |
| 2022-12-16 | 11.69 | $0.32 | 650240 |
| 2022-12-15 | 11.32 | $0.32 | 1.4M |
| 2022-12-14 | 10.88 | $0.33 | 1.6M |
| 2022-12-13 | 10.59 | $0.32 | 369560 |
| 2022-12-12 | 10.24 | $0.32 | 1.2M |
| 2022-12-09 | 10.21 | $0.31 | 464624 |
| 2022-12-08 | 10.06 | $0.35 | 119534 |
| 2022-12-07 | 9.12 | $0.37 | 629127 |
| 2022-12-06 | 8.13 | $0.30 | 1.4M |
| 2022-12-05 | 8.35 | $0.29 | 1.2M |
| 2022-12-02 | 8.58 | $0.30 | 132232 |
| 2022-12-01 | 8.34 | $0.31 | 341100 |
| 2022-11-30 | 8.09 | $0.29 | 2.4M |
| 2022-11-29 | 8.20 | $0.29 | 140223 |
| 2022-11-28 | 8.50 | $0.28 | 107230 |
| 2022-11-25 | 8.80 | $0.30 | 264779 |
| 2022-11-23 | 8.68 | $0.32 | 503473 |
| 2022-11-22 | 8.54 | $0.29 | 524329 |
| 2022-11-21 | 8.93 | $0.27 | 267275 |
| 2022-11-18 | 8.86 | $0.27 | 423286 |
| 2022-11-17 | 8.79 | $0.26 | 1.1M |
| 2022-11-16 | 8.49 | $0.27 | 662260 |
| 2022-11-15 | 8.40 | $0.27 | 616611 |
| 2022-11-14 | 8.44 | $0.29 | 235820 |
| 2022-11-11 | 8.86 | $0.31 | 275930 |
| 2022-11-10 | 8.90 | $0.31 | 167922 |
| 2022-11-09 | 9.20 | $0.28 | 386371 |
| 2022-11-08 | 9.63 | $0.31 | 572872 |
| 2022-11-07 | 9.45 | $0.31 | 383135 |
| 2022-11-04 | 9.45 | $0.30 | 1.4M |
| 2022-11-03 | 9.77 | $0.27 | 552063 |
| 2022-11-02 | 10.04 | $0.27 | 264617 |
| 2022-11-01 | 10.54 | $0.29 | 297976 |
| 2022-10-31 | 10.51 | $0.28 | 107041 |
| 2022-10-28 | 10.96 | $0.29 | 424820 |
| 2022-10-27 | 11.52 | $0.29 | 123797 |
| 2022-10-26 | 12.06 | $0.31 | 289691 |
| 2022-10-25 | 12.40 | $0.30 | 68981 |
| 2022-10-24 | 13.00 | $0.29 | 98125 |
| 2022-10-21 | 13.63 | $0.30 | 294729 |
| 2022-10-20 | 13.88 | $0.28 | 221930 |
| 2022-10-19 | 13.92 | $0.27 | 615950 |
| 2022-10-18 | 13.95 | $0.28 | 109043 |
| 2022-10-17 | 14.26 | $0.28 | 268026 |
| 2022-10-14 | 14.62 | $0.28 | 222815 |
| 2022-10-13 | 14.81 | $0.29 | 194883 |
| 2022-10-12 | 15.13 | $0.30 | 502971 |
| 2022-10-11 | 15.56 | $0.30 | 587155 |
| 2022-10-10 | 16.04 | $0.31 | 155005 |
| 2022-10-07 | 16.11 | $0.31 | 606711 |
| 2022-10-06 | 16.09 | $0.32 | 132802 |
| 2022-10-05 | 16.25 | $0.32 | 453053 |
| 2022-10-04 | 16.55 | $0.34 | 200316 |
| 2022-10-03 | 17.10 | $0.33 | 369371 |
| 2022-09-30 | 17.63 | $0.31 | 402074 |
| 2022-09-29 | 18.05 | $0.31 | 178144 |
| 2022-09-28 | 18.25 | $0.32 | 313131 |
| 2022-09-27 | 18.63 | $0.31 | 254665 |
| 2022-09-26 | 18.81 | $0.30 | 120807 |
| 2022-09-23 | 18.99 | $0.32 | 214731 |
| 2022-09-22 | 19.19 | $0.33 | 86539 |
| 2022-09-21 | 19.83 | $0.34 | 538836 |
| 2022-09-20 | 20.26 | $0.35 | 481220 |
| 2022-09-19 | 20.89 | $0.37 | 385806 |
| 2022-09-16 | 21.58 | $0.36 | 240316 |
| 2022-09-15 | 22.36 | $0.38 | 115161 |
| 2022-09-14 | 23.49 | $0.41 | 84694 |
| 2022-09-13 | 24.38 | $0.44 | 700513 |
| 2022-09-12 | 25.04 | $0.49 | 622426 |
| 2022-09-09 | 25.73 | $0.41 | 390716 |
| 2022-09-08 | 26.67 | $0.36 | 120439 |
| 2022-09-07 | 26.90 | $0.37 | 81749 |
| 2022-09-06 | 27.14 | $0.35 | 237380 |
| 2022-09-02 | 27.52 | $0.36 | 257527 |
| 2022-09-01 | 27.65 | $0.34 | 184819 |
| 2022-08-31 | 27.38 | $0.36 | 140115 |
| 2022-08-30 | 27.22 | $0.35 | 199682 |
| 2022-08-29 | 27.06 | $0.37 | 63600 |
| 2022-08-26 | 26.98 | $0.37 | 385544 |
| 2022-08-25 | 26.90 | $0.41 | 3721 |
| 2022-08-24 | 27.30 | $0.41 | 153814 |
| 2022-08-23 | 27.59 | $0.36 | 42716 |
| 2022-08-22 | 27.41 | $0.37 | 248410 |
| 2022-08-19 | 27.38 | $0.38 | 227549 |
| 2022-08-18 | 27.66 | $0.39 | 33951 |
| 2022-08-17 | 28.00 | $0.40 | 223561 |
| 2022-08-16 | 28.38 | $0.40 | 197871 |
| 2022-08-15 | 28.93 | $0.43 | 140351 |
| 2022-08-12 | 29.76 | $0.44 | 70120 |
| 2022-08-11 | 30.64 | $0.41 | 277588 |
| 2022-08-10 | 31.57 | $0.45 | 243114 |
| 2022-08-09 | 32.92 | $0.46 | 119695 |
| 2022-08-08 | 34.38 | $0.47 | 162629 |
| 2022-08-05 | 35.90 | $0.42 | 282070 |
| 2022-08-04 | 37.51 | $0.49 | 326180 |
| 2022-08-03 | 39.19 | $0.41 | 269049 |
| 2022-08-02 | 40.39 | $0.38 | 128014 |
| 2022-08-01 | 40.90 | $0.38 | 102098 |
| 2022-07-29 | 41.38 | $0.37 | 171434 |
| 2022-07-28 | 41.95 | $0.37 | 207935 |
| 2022-07-27 | 42.55 | $0.36 | 371882 |
| 2022-07-26 | 42.70 | $0.33 | 62513 |
| 2022-07-25 | 42.41 | $0.30 | 195554 |
| 2022-07-22 | 42.12 | $0.32 | 120349 |
| 2022-07-21 | 41.92 | $0.33 | 178168 |
| 2022-07-20 | 41.70 | $0.31 | 186132 |
| 2022-07-19 | 41.41 | $0.31 | 392872 |
| 2022-07-18 | 41.21 | $0.32 | 359029 |
| 2022-07-15 | 41.06 | $0.32 | 379932 |
| 2022-07-14 | 40.84 | $0.34 | 153576 |
| 2022-07-13 | 40.73 | $0.37 | 88274 |
| 2022-07-12 | 40.75 | $0.36 | 96833 |
| 2022-07-11 | 40.41 | $0.35 | 147318 |
| 2022-07-08 | 40.05 | $0.36 | 289893 |
| 2022-07-07 | 39.69 | $0.39 | 367648 |
| 2022-07-06 | 39.27 | $0.33 | 572814 |
| 2022-07-05 | 38.43 | $0.33 | 1.2M |
| 2022-07-01 | 37.56 | $0.41 | 374858 |
| 2022-06-30 | 36.71 | $0.36 | 437693 |
| 2022-06-29 | 35.51 | $0.38 | 1.2M |
| 2022-06-28 | 34.29 | $0.42 | 1.7M |
| 2022-06-27 | 33.11 | $0.46 | 646893 |
| 2022-06-24 | 31.88 | $0.45 | 709987 |
| 2022-06-23 | 30.49 | $0.44 | 1.4M |
| 2022-06-22 | 29.19 | $0.61 | 276568 |
| 2022-06-21 | 28.42 | $0.66 | 124008 |
| 2022-06-17 | 27.74 | $0.69 | 339506 |
| 2022-06-16 | 27.15 | $0.77 | 103585 |
| 2022-06-15 | 26.62 | $0.76 | 52494 |
| 2022-06-14 | 26.19 | $0.74 | 111552 |
| 2022-06-13 | 25.73 | $0.79 | 139384 |
| 2022-06-10 | 25.36 | $0.87 | 197498 |
| 2022-06-09 | 24.96 | $0.77 | 120576 |
| 2022-06-08 | 24.21 | $0.86 | 49780 |
| 2022-06-07 | 23.51 | $0.85 | 4855 |
| 2022-06-06 | 22.88 | $0.84 | 113367 |
| 2022-06-03 | 22.27 | $0.90 | 36246 |
| 2022-06-02 | 21.80 | $0.94 | 13843 |
| 2022-06-01 | 21.30 | $0.87 | 49454 |
| 2022-05-31 | 20.78 | $0.95 | 17970 |
| 2022-05-27 | 20.41 | $0.97 | 11489 |
| 2022-05-26 | 20.16 | $1.00 | 133669 |
| 2022-05-25 | 19.91 | $1.01 | 1028 |
| 2022-05-24 | 19.76 | $1.04 | 59792 |
| 2022-05-23 | 19.66 | $1.16 | 32611 |
| 2022-05-20 | 19.56 | $1.13 | 275013 |
| 2022-05-19 | 19.61 | $1.03 | 100488 |
| 2022-05-18 | 18.92 | $0.98 | 39018 |
| 2022-05-17 | 17.84 | $0.95 | 94217 |
| 2022-05-16 | 16.65 | $0.93 | 136452 |
| 2022-05-13 | 15.18 | $0.93 | 170843 |
| 2022-05-12 | 13.64 | $0.87 | 690528 |
| 2022-05-11 | 12.02 | $1.42 | 56809 |
| 2022-05-10 | 11.88 | $1.46 | 58191 |
| 2022-05-09 | 11.51 | $1.46 | 169280 |
| 2022-05-06 | 11.12 | $1.56 | 71886 |
| 2022-05-05 | 11.23 | $1.67 | 24195 |
| 2022-05-04 | 11.62 | $1.69 | 19636 |
| 2022-05-03 | 11.39 | $1.66 | 47596 |
| 2022-05-02 | 11.18 | $1.61 | 64494 |
| 2022-04-29 | 10.80 | $1.67 | 38727 |
| 2022-04-28 | 10.64 | $1.71 | 188370 |
| 2022-04-27 | 10.20 | $1.64 | 178295 |
| 2022-04-26 | 9.87 | $1.71 | 105610 |
| 2022-04-25 | 9.79 | $1.80 | 10855 |
| 2022-04-22 | 10.24 | $1.90 | 8490 |
| 2022-04-21 | 10.42 | $2.00 | 1268 |
| 2022-04-20 | 10.24 | $1.96 | 465 |
| 2022-04-19 | 10.13 | $1.98 | 191880 |
| 2022-04-18 | 10.02 | $1.97 | 72431 |
| 2022-04-14 | 9.90 | $1.99 | 111050 |
| 2022-04-13 | 9.86 | $2.02 | 52849 |
| 2022-04-12 | 9.24 | $2.01 | 72029 |
| 2022-04-11 | 8.77 | $2.00 | 129359 |
| 2022-04-08 | 8.35 | $1.85 | 3591 |
| 2022-04-07 | 8.56 | $1.91 | 2200 |
| 2022-04-06 | 8.63 | $1.90 | 7107 |
| 2022-04-05 | 8.61 | $2.04 | 4955 |
| 2022-04-04 | 8.33 | $2.04 | 36036 |
| 2022-04-01 | 8.04 | $1.95 | 2221 |
| 2022-03-31 | 8.33 | $1.96 | 456769 |
| 2022-03-30 | 8.65 | $1.95 | 80042 |
| 2022-03-29 | 8.88 | $1.98 | 89054 |
| 2022-03-28 | 8.99 | $1.93 | 79836 |
| 2022-03-25 | 9.27 | $1.97 | 26463 |
| 2022-03-24 | 9.14 | $2.00 | 12101 |
| 2022-03-23 | 9.33 | $1.99 | 65104 |
| 2022-03-22 | 9.53 | $2.01 | 51456 |
| 2022-03-21 | 9.91 | $2.05 | 26354 |
| 2022-03-18 | 10.30 | $2.00 | 3489 |
| 2022-03-17 | 10.61 | $2.07 | 132125 |
| 2022-03-16 | 10.86 | $1.98 | 9240 |
| 2022-03-15 | 11.31 | $1.87 | 32556 |
| 2022-03-14 | 11.28 | $1.90 | 15711 |
| 2022-03-11 | 11.67 | $1.86 | 41775 |
| 2022-03-10 | 12.26 | $1.91 | 6181 |
| 2022-03-09 | 12.29 | $1.94 | 123340 |
| 2022-03-08 | 12.32 | $1.89 | 102004 |
| 2022-03-07 | 12.47 | $1.80 | 67060 |
| 2022-03-04 | 12.71 | $1.77 | 52107 |
| 2022-03-03 | 13.29 | $1.74 | 133943 |
| 2022-03-02 | 13.92 | $1.84 | 10697 |
| 2022-03-01 | 14.23 | $1.83 | 31160 |
| 2022-02-28 | 14.64 | $1.80 | 127436 |
| 2022-02-25 | 15.08 | $1.79 | 60921 |
| 2022-02-24 | 15.75 | $1.76 | 129615 |
| 2022-02-23 | 16.33 | $1.81 | 72524 |
| 2022-02-22 | 16.79 | $1.78 | 45309 |
| 2022-02-18 | 17.28 | $1.78 | 20596 |
| 2022-02-17 | 17.94 | $1.87 | 123668 |
| 2022-02-16 | 18.59 | $1.84 | 119879 |
| 2022-02-15 | 19.15 | $1.72 | 5525 |
| 2022-02-14 | 19.50 | $1.89 | 5653 |
| 2022-02-11 | 20.48 | $1.83 | 8480 |
| 2022-02-10 | 20.99 | $1.85 | 6698 |
| 2022-02-09 | 21.52 | $1.84 | 3997 |
| 2022-02-08 | 22.55 | $1.80 | 2954 |
| 2022-02-07 | 23.63 | $1.80 | 68347 |
| 2022-02-04 | 24.62 | $1.71 | 106955 |
| 2022-02-03 | 25.14 | $1.72 | 4735 |
| 2022-02-02 | 25.89 | $1.79 | 3925 |
| 2022-02-01 | 26.95 | $1.81 | 650 |
| 2022-01-31 | 27.52 | $1.77 | 5666 |
| 2022-01-28 | 28.03 | $1.77 | 98469 |
| 2022-01-27 | 28.39 | $1.81 | 67149 |
| 2022-01-26 | 29.05 | $1.83 | 91411 |
| 2022-01-25 | 29.82 | $1.82 | 49845 |
| 2022-01-24 | 30.12 | $1.74 | 101603 |
| 2022-01-21 | 30.41 | $1.78 | 1810 |
| 2022-01-20 | 31.19 | $1.78 | 134210 |
| 2022-01-19 | 32.00 | $1.77 | 326175 |
| 2022-01-18 | 32.24 | $1.59 | 120800 |
| 2022-01-14 | 32.32 | $1.66 | 77071 |
| 2022-01-13 | 32.01 | $1.65 | 78043 |
| 2022-01-12 | 31.73 | $1.70 | 55277 |
| 2022-01-11 | 31.57 | $1.65 | 2440 |
| 2022-01-10 | 31.23 | $1.57 | 39966 |
| 2022-01-07 | 30.53 | $1.60 | 99536 |
| 2022-01-06 | 29.89 | $1.71 | 19173 |
| 2022-01-05 | 29.39 | $1.90 | 39889 |
| 2022-01-04 | 29.04 | $1.89 | 32745 |
| 2022-01-03 | 28.84 | $1.87 | 24048 |
| 2021-12-31 | 28.65 | $1.90 | 100440 |
| 2021-12-30 | 28.58 | $1.86 | 100675 |
| 2021-12-29 | 28.40 | $1.83 | 135619 |
| 2021-12-28 | 27.99 | $1.77 | 110027 |
| 2021-12-27 | 27.57 | $1.87 | 98887 |
| 2021-12-23 | 27.24 | $1.84 | 205178 |
| 2021-12-22 | 26.41 | $1.71 | 95997 |
| 2021-12-21 | 25.04 | $1.64 | 168580 |
| 2021-12-20 | 23.40 | $1.68 | 364174 |
| 2021-12-17 | 21.62 | $1.69 | 148406 |
| 2021-12-16 | 19.87 | $1.78 | 414009 |
| 2021-12-15 | 18.09 | $1.69 | 660285 |
| 2021-12-14 | 16.22 | $1.84 | 2.1M |
| 2021-12-13 | 14.43 | $2.45 | 93676 |
| 2021-12-10 | 14.23 | $2.49 | 131404 |
| 2021-12-09 | 14.02 | $2.49 | 131416 |
| 2021-12-08 | 13.80 | $2.58 | 35765 |
| 2021-12-07 | 14.04 | $2.64 | 54937 |
| 2021-12-06 | 13.96 | $2.60 | 86645 |
| 2021-12-03 | 13.30 | $2.56 | 142422 |
| 2021-12-02 | 12.77 | $2.59 | 99796 |
| 2021-12-01 | 12.33 | $2.67 | 77394 |
| 2021-11-30 | 12.15 | $2.73 | 182972 |
| 2021-11-29 | 12.13 | $2.77 | 71893 |
| 2021-11-26 | 12.34 | $2.83 | 69587 |
| 2021-11-24 | 12.63 | $2.85 | 81863 |
| 2021-11-23 | 13.26 | $2.91 | 306278 |
| 2021-11-22 | 13.93 | $2.96 | 242654 |
| 2021-11-19 | 14.20 | $3.01 | 82024 |
| 2021-11-18 | 14.14 | $3.15 | 139333 |
| 2021-11-17 | 13.27 | $3.17 | 194215 |
| 2021-11-16 | 12.47 | $3.15 | 251128 |
| 2021-11-15 | 11.65 | $3.07 | 238846 |
| 2021-11-12 | 11.06 | $3.04 | 193977 |
| 2021-11-11 | 10.44 | $2.97 | 733540 |
| 2021-11-10 | 10.03 | $2.83 | 207095 |
| 2021-11-09 | 9.76 | $2.77 | 85616 |
| 2021-11-08 | 10.26 | $2.69 | 155670 |
| 2021-11-05 | 10.73 | $2.66 | 36694 |
| 2021-11-04 | 11.10 | $2.58 | 23194 |
| 2021-11-03 | 11.44 | $2.63 | 29428 |
| 2021-11-02 | 11.37 | $2.52 | 35685 |
| 2021-11-01 | 11.84 | $2.52 | 35685 |
| 2021-10-29 | 12.43 | $2.53 | 42199 |
| 2021-10-28 | 13.00 | $2.63 | 44072 |
| 2021-10-27 | 13.16 | $2.72 | 39234 |
| 2021-10-26 | 12.91 | $2.74 | 172939 |
| 2021-10-25 | 12.50 | $2.77 | 89461 |
| 2021-10-22 | 12.49 | $2.65 | 136896 |
| 2021-10-21 | 12.27 | $2.61 | 88679 |
| 2021-10-20 | 12.40 | $2.65 | 114794 |
| 2021-10-19 | 11.96 | $2.57 | 56133 |
| 2021-10-18 | 11.82 | $2.48 | 34748 |
| 2021-10-15 | 12.13 | $2.47 | 58674 |
| 2021-10-14 | 12.49 | $2.48 | 43350 |
| 2021-10-13 | 12.87 | $2.41 | 133199 |
| 2021-10-12 | 13.49 | $2.31 | 37487 |
| 2021-10-11 | 13.61 | $2.19 | 19390 |
| 2021-10-08 | 13.73 | $2.20 | 91867 |
| 2021-10-07 | 14.12 | $2.16 | 46568 |
| 2021-10-06 | 14.54 | $2.20 | 27325 |
| 2021-10-05 | 15.23 | $2.15 | 83112 |
| 2021-10-04 | 15.64 | $2.18 | 77497 |
| 2021-10-01 | 16.27 | $2.16 | 84422 |
| 2021-09-30 | 16.87 | $2.17 | 69119 |
| 2021-09-29 | 17.52 | $2.13 | 29525 |
| 2021-09-28 | 17.91 | $2.15 | 43910 |
| 2021-09-27 | 18.49 | $2.25 | 46259 |
| 2021-09-24 | 19.46 | $2.28 | 45079 |
| 2021-09-23 | 20.39 | $2.29 | 68188 |
| 2021-09-22 | 21.32 | $2.33 | 59455 |
| 2021-09-21 | 21.98 | $2.31 | 139845 |
| 2021-09-20 | 22.75 | $2.35 | 108265 |
| 2021-09-17 | 23.46 | $2.41 | 132718 |
| 2021-09-16 | 24.45 | $2.43 | 186420 |
| 2021-09-15 | 25.49 | $2.53 | 106372 |
| 2021-09-14 | 25.96 | $2.52 | 141135 |
| 2021-09-13 | 26.50 | $2.49 | 171592 |
| 2021-09-10 | 27.16 | $2.37 | 38890 |
| 2021-09-09 | 28.02 | $2.47 | 59041 |
| 2021-09-08 | 28.68 | $2.47 | 32978 |
| 2021-09-07 | 29.41 | $2.50 | 40068 |
| 2021-09-03 | 29.84 | $2.63 | 127811 |
| 2021-09-02 | 30.35 | $2.47 | 29768 |
| 2021-09-01 | 31.30 | $2.48 | 50114 |
| 2021-08-31 | 31.90 | $2.47 | 84700 |
| 2021-08-30 | 32.75 | $2.42 | 61481 |
| 2021-08-27 | 33.11 | $2.41 | 60365 |
| 2021-08-26 | 33.50 | $2.31 | 60980 |
| 2021-08-25 | 34.01 | $2.40 | 43983 |
| 2021-08-24 | 34.28 | $2.45 | 199672 |
| 2021-08-23 | 34.56 | $2.42 | 136252 |
| 2021-08-20 | 34.95 | $2.33 | 42645 |
| 2021-08-19 | 35.77 | $2.32 | 146742 |
| 2021-08-18 | 36.62 | $2.33 | 56740 |
| 2021-08-17 | 36.91 | $2.33 | 135432 |
| 2021-08-16 | 37.23 | $2.35 | 262698 |
| 2021-08-13 | 37.57 | $2.27 | 166819 |
| 2021-08-12 | 38.08 | $2.20 | 33782 |
| 2021-08-11 | 38.79 | $2.19 | 137025 |
| 2021-08-10 | 39.34 | $2.11 | 143937 |
| 2021-08-09 | 39.92 | $2.26 | 316344 |
| 2021-08-06 | 40.09 | $2.36 | 184206 |
| 2021-08-05 | 40.08 | $2.41 | 78046 |
| 2021-08-04 | 39.57 | $2.57 | 59328 |
| 2021-08-03 | 38.37 | $2.69 | 98380 |
| 2021-08-02 | 37.22 | $2.63 | 36159 |
| 2021-07-30 | 36.04 | $2.68 | 51581 |
| 2021-07-29 | 34.80 | $2.68 | 102925 |
| 2021-07-28 | 33.50 | $2.53 | 100504 |
| 2021-07-27 | 32.28 | $2.55 | 34127 |
| 2021-07-26 | 30.80 | $2.59 | 114450 |
| 2021-07-23 | 29.21 | $2.55 | 76544 |
| 2021-07-22 | 27.53 | $2.56 | 25211 |
| 2021-07-21 | 25.77 | $2.55 | 30169 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected