Is Arrow Financial Corporation (AROW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arrow Financial Corporation (AROW) research center and poll results.
NASDAQ : AROW
Arrow Financial Corporation
$41.56 USD
-$0.94 (-2.21%)
- Volume
- 153.87K
- Average Volume
- 88.29K
- Market Capitalization
- $686.95M
- P/E Ratio
- 13.41
- Dividend Yield
- 2.84%
- Price Target
- $43.00
- Year High
- $42.70
- Year Low
- $25.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $25.33
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
40.75
2026-07-17
Close Price
$41.56
Vol: 153900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.26
Average
29.10
Maximum
40.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.75 | $41.56 | 153900 |
| 2026-07-16 | 40.60 | $42.50 | 102622 |
| 2026-07-15 | 40.42 | $41.25 | 74708 |
| 2026-07-14 | 40.31 | $40.80 | 81165 |
| 2026-07-13 | 40.27 | $40.92 | 62915 |
| 2026-07-10 | 40.12 | $40.60 | 40200 |
| 2026-07-09 | 40.00 | $40.55 | 65800 |
| 2026-07-08 | 39.86 | $39.89 | 91200 |
| 2026-07-07 | 39.71 | $40.82 | 77340 |
| 2026-07-06 | 39.55 | $41.29 | 102800 |
| 2026-07-02 | 39.33 | $41.29 | 90700 |
| 2026-07-01 | 39.05 | $42.07 | 87910 |
| 2026-06-30 | 38.80 | $40.99 | 81727 |
| 2026-06-29 | 38.57 | $41.13 | 89221 |
| 2026-06-26 | 38.35 | $41.05 | 480337 |
| 2026-06-25 | 38.15 | $40.14 | 116604 |
| 2026-06-24 | 37.98 | $40.36 | 116600 |
| 2026-06-23 | 37.84 | $39.95 | 129736 |
| 2026-06-22 | 37.68 | $39.07 | 92600 |
| 2026-06-18 | 37.56 | $38.80 | 313200 |
| 2026-06-17 | 37.45 | $38.49 | 90400 |
| 2026-06-16 | 37.32 | $38.88 | 80438 |
| 2026-06-15 | 37.17 | $39.15 | 81844 |
| 2026-06-12 | 36.98 | $39.86 | 90596 |
| 2026-06-11 | 36.77 | $38.11 | 65300 |
| 2026-06-10 | 36.64 | $38.07 | 112632 |
| 2026-06-09 | 36.53 | $37.69 | 61816 |
| 2026-06-08 | 36.46 | $37.08 | 79011 |
| 2026-06-05 | 36.47 | $37.46 | 61700 |
| 2026-06-04 | 36.45 | $36.91 | 33641 |
| 2026-06-03 | 36.45 | $35.78 | 60900 |
| 2026-06-02 | 36.51 | $36.99 | 35128 |
| 2026-06-01 | 36.48 | $36.39 | 45300 |
| 2026-05-29 | 36.51 | $36.70 | 41700 |
| 2026-05-28 | 36.52 | $37.03 | 75800 |
| 2026-05-27 | 36.47 | $36.87 | 55830 |
| 2026-05-26 | 36.48 | $37.43 | 122513 |
| 2026-05-22 | 36.44 | $36.82 | 103200 |
| 2026-05-21 | 36.40 | $36.76 | 62000 |
| 2026-05-20 | 36.39 | $36.53 | 105282 |
| 2026-05-19 | 36.38 | $35.91 | 51900 |
| 2026-05-18 | 36.39 | $35.94 | 72340 |
| 2026-05-15 | 36.45 | $35.19 | 65828 |
| 2026-05-14 | 36.56 | $35.73 | 70633 |
| 2026-05-13 | 36.59 | $35.46 | 50417 |
| 2026-05-12 | 36.63 | $35.86 | 81141 |
| 2026-05-11 | 36.65 | $36.39 | 94600 |
| 2026-05-08 | 36.65 | $37.15 | 61946 |
| 2026-05-07 | 36.62 | $37.07 | 52400 |
| 2026-05-06 | 36.58 | $36.97 | 84600 |
| 2026-05-05 | 36.53 | $37.07 | 41800 |
| 2026-05-04 | 36.42 | $36.25 | 87400 |
| 2026-05-01 | 36.34 | $37.14 | 61300 |
| 2026-04-30 | 36.19 | $36.85 | 54300 |
| 2026-04-29 | 36.05 | $36.06 | 65500 |
| 2026-04-28 | 35.92 | $36.97 | 56400 |
| 2026-04-27 | 35.74 | $36.58 | 70300 |
| 2026-04-24 | 35.56 | $36.06 | 80700 |
| 2026-04-23 | 35.43 | $36.54 | 53500 |
| 2026-04-22 | 35.26 | $36.31 | 109000 |
| 2026-04-21 | 35.11 | $36.23 | 92900 |
| 2026-04-20 | 34.96 | $37.17 | 100100 |
| 2026-04-17 | 34.71 | $37.37 | 134500 |
| 2026-04-16 | 34.45 | $36.39 | 111600 |
| 2026-04-15 | 34.21 | $36.15 | 80600 |
| 2026-04-14 | 34.02 | $36.35 | 122300 |
| 2026-04-13 | 33.82 | $36.40 | 79000 |
| 2026-04-10 | 33.63 | $36.43 | 75900 |
| 2026-04-09 | 33.44 | $36.40 | 275300 |
| 2026-04-08 | 33.25 | $35.86 | 142000 |
| 2026-04-07 | 33.11 | $34.90 | 90600 |
| 2026-04-06 | 33.01 | $34.63 | 76300 |
| 2026-04-02 | 32.95 | $34.13 | 73400 |
| 2026-04-01 | 32.90 | $34.00 | 48100 |
| 2026-03-31 | 32.89 | $33.57 | 116700 |
| 2026-03-30 | 32.89 | $33.35 | 122900 |
| 2026-03-27 | 32.89 | $33.02 | 61800 |
| 2026-03-26 | 32.91 | $33.32 | 43600 |
| 2026-03-25 | 32.96 | $33.21 | 95000 |
| 2026-03-24 | 33.02 | $33.24 | 74800 |
| 2026-03-23 | 33.04 | $33.32 | 144800 |
| 2026-03-20 | 33.05 | $32.16 | 135900 |
| 2026-03-19 | 33.20 | $32.09 | 84900 |
| 2026-03-18 | 33.33 | $31.76 | 54400 |
| 2026-03-17 | 33.48 | $32.23 | 104100 |
| 2026-03-16 | 33.62 | $32.41 | 54500 |
| 2026-03-13 | 33.73 | $32.48 | 94000 |
| 2026-03-12 | 33.84 | $32.69 | 73000 |
| 2026-03-11 | 33.96 | $32.59 | 78800 |
| 2026-03-10 | 34.10 | $33.14 | 139000 |
| 2026-03-09 | 34.22 | $32.92 | 125500 |
| 2026-03-06 | 34.38 | $33.45 | 123200 |
| 2026-03-05 | 34.49 | $32.99 | 196300 |
| 2026-03-04 | 34.64 | $33.95 | 173700 |
| 2026-03-03 | 34.71 | $33.39 | 124200 |
| 2026-03-02 | 34.78 | $33.52 | 72800 |
| 2026-02-27 | 34.79 | $33.31 | 91300 |
| 2026-02-26 | 34.78 | $34.30 | 92100 |
| 2026-02-25 | 34.69 | $34.43 | 66000 |
| 2026-02-24 | 34.60 | $33.61 | 48800 |
| 2026-02-23 | 34.55 | $33.56 | 61200 |
| 2026-02-20 | 34.51 | $35.12 | 89500 |
| 2026-02-19 | 34.44 | $34.75 | 82000 |
| 2026-02-18 | 34.40 | $34.77 | 120300 |
| 2026-02-17 | 34.29 | $34.96 | 66700 |
| 2026-02-13 | 34.17 | $34.67 | 41300 |
| 2026-02-12 | 34.08 | $34.71 | 92900 |
| 2026-02-11 | 33.95 | $34.97 | 72400 |
| 2026-02-10 | 33.78 | $35.39 | 114200 |
| 2026-02-09 | 33.61 | $35.65 | 66100 |
| 2026-02-06 | 33.45 | $36.05 | 76200 |
| 2026-02-05 | 33.29 | $35.78 | 95600 |
| 2026-02-04 | 33.09 | $35.90 | 118600 |
| 2026-02-03 | 32.90 | $35.44 | 132000 |
| 2026-02-02 | 32.73 | $34.63 | 100400 |
| 2026-01-30 | 32.56 | $33.81 | 97900 |
| 2026-01-29 | 32.44 | $33.13 | 163100 |
| 2026-01-28 | 32.36 | $32.43 | 94200 |
| 2026-01-27 | 32.32 | $32.63 | 62400 |
| 2026-01-26 | 32.26 | $32.64 | 76700 |
| 2026-01-23 | 32.21 | $32.69 | 71400 |
| 2026-01-22 | 32.17 | $33.86 | 106700 |
| 2026-01-21 | 32.05 | $33.98 | 65200 |
| 2026-01-20 | 31.95 | $32.41 | 76400 |
| 2026-01-16 | 31.98 | $32.67 | 70500 |
| 2026-01-15 | 32.00 | $32.78 | 51700 |
| 2026-01-14 | 32.01 | $32.10 | 65700 |
| 2026-01-13 | 32.04 | $31.70 | 36800 |
| 2026-01-12 | 32.06 | $32.01 | 98300 |
| 2026-01-09 | 32.07 | $32.33 | 53500 |
| 2026-01-08 | 32.04 | $32.86 | 64200 |
| 2026-01-07 | 31.94 | $31.87 | 67200 |
| 2026-01-06 | 31.93 | $32.03 | 75700 |
| 2026-01-05 | 31.85 | $32.06 | 110700 |
| 2026-01-02 | 31.80 | $31.30 | 89600 |
| 2025-12-31 | 31.79 | $31.40 | 36200 |
| 2025-12-30 | 31.72 | $31.54 | 66300 |
| 2025-12-29 | 31.66 | $31.59 | 62900 |
| 2025-12-26 | 31.58 | $31.47 | 33600 |
| 2025-12-24 | 31.53 | $31.63 | 29200 |
| 2025-12-23 | 31.49 | $31.78 | 65000 |
| 2025-12-22 | 31.41 | $31.52 | 71200 |
| 2025-12-19 | 31.35 | $31.93 | 145300 |
| 2025-12-18 | 31.22 | $32.93 | 55300 |
| 2025-12-17 | 31.04 | $33.11 | 77200 |
| 2025-12-16 | 30.85 | $33.09 | 83600 |
| 2025-12-15 | 30.67 | $32.57 | 127700 |
| 2025-12-12 | 30.58 | $32.20 | 100800 |
| 2025-12-11 | 30.52 | $32.19 | 85600 |
| 2025-12-10 | 30.44 | $31.64 | 83100 |
| 2025-12-09 | 30.41 | $30.95 | 52700 |
| 2025-12-08 | 30.38 | $31.57 | 68500 |
| 2025-12-05 | 30.30 | $30.57 | 50000 |
| 2025-12-04 | 30.28 | $30.92 | 56200 |
| 2025-12-03 | 30.29 | $31.18 | 70800 |
| 2025-12-02 | 30.24 | $30.10 | 93800 |
| 2025-12-01 | 30.21 | $30.17 | 38900 |
| 2025-11-28 | 30.09 | $30.15 | 23200 |
| 2025-11-26 | 29.94 | $30.49 | 55800 |
| 2025-11-25 | 29.74 | $30.83 | 112300 |
| 2025-11-24 | 29.56 | $30.05 | 53700 |
| 2025-11-21 | 29.41 | $30.32 | 83300 |
| 2025-11-20 | 29.28 | $29.27 | 41600 |
| 2025-11-19 | 29.17 | $29.48 | 50100 |
| 2025-11-18 | 29.06 | $29.19 | 48900 |
| 2025-11-17 | 28.94 | $29.55 | 32400 |
| 2025-11-14 | 28.81 | $30.73 | 35200 |
| 2025-11-13 | 28.58 | $31.09 | 51200 |
| 2025-11-12 | 28.32 | $30.60 | 53500 |
| 2025-11-11 | 28.15 | $30.98 | 67000 |
| 2025-11-10 | 27.95 | $30.36 | 47300 |
| 2025-11-07 | 27.77 | $30.05 | 31800 |
| 2025-11-06 | 27.57 | $30.15 | 72900 |
| 2025-11-05 | 27.40 | $30.99 | 64800 |
| 2025-11-04 | 27.22 | $30.22 | 73400 |
| 2025-11-03 | 27.08 | $29.49 | 74100 |
| 2025-10-31 | 26.99 | $27.89 | 73800 |
| 2025-10-30 | 26.98 | $27.12 | 25100 |
| 2025-10-29 | 26.99 | $26.44 | 35600 |
| 2025-10-28 | 27.07 | $27.23 | 20500 |
| 2025-10-27 | 27.12 | $27.13 | 22200 |
| 2025-10-24 | 27.18 | $27.56 | 20200 |
| 2025-10-23 | 27.25 | $27.05 | 17800 |
| 2025-10-22 | 27.33 | $27.31 | 32100 |
| 2025-10-21 | 27.41 | $26.90 | 30700 |
| 2025-10-20 | 27.52 | $26.82 | 30800 |
| 2025-10-17 | 27.64 | $26.14 | 42100 |
| 2025-10-16 | 27.80 | $26.05 | 43700 |
| 2025-10-15 | 27.99 | $27.03 | 36400 |
| 2025-10-14 | 28.08 | $27.15 | 41800 |
| 2025-10-13 | 28.16 | $26.60 | 30000 |
| 2025-10-10 | 28.29 | $26.09 | 44900 |
| 2025-10-09 | 28.43 | $26.85 | 21500 |
| 2025-10-08 | 28.56 | $27.31 | 28100 |
| 2025-10-07 | 28.65 | $27.43 | 28400 |
| 2025-10-06 | 28.72 | $27.70 | 41900 |
| 2025-10-03 | 28.81 | $27.60 | 31500 |
| 2025-10-02 | 28.89 | $27.50 | 35600 |
| 2025-10-01 | 29.00 | $27.85 | 34600 |
| 2025-09-30 | 29.08 | $28.30 | 29600 |
| 2025-09-29 | 29.14 | $28.33 | 36100 |
| 2025-09-26 | 29.21 | $28.89 | 32000 |
| 2025-09-25 | 29.26 | $28.80 | 51700 |
| 2025-09-24 | 29.29 | $28.93 | 23600 |
| 2025-09-23 | 29.32 | $29.09 | 37000 |
| 2025-09-22 | 29.33 | $29.21 | 35100 |
| 2025-09-19 | 29.34 | $29.36 | 110800 |
| 2025-09-18 | 29.26 | $29.80 | 46200 |
| 2025-09-17 | 29.18 | $28.89 | 54100 |
| 2025-09-16 | 29.14 | $28.71 | 28200 |
| 2025-09-15 | 29.09 | $29.10 | 30100 |
| 2025-09-12 | 29.02 | $29.00 | 48800 |
| 2025-09-11 | 29.00 | $29.38 | 31600 |
| 2025-09-10 | 28.98 | $29.11 | 65000 |
| 2025-09-09 | 28.96 | $28.89 | 25000 |
| 2025-09-08 | 28.89 | $29.38 | 21900 |
| 2025-09-05 | 28.79 | $29.30 | 34700 |
| 2025-09-04 | 28.66 | $29.76 | 31200 |
| 2025-09-03 | 28.49 | $29.34 | 32000 |
| 2025-09-02 | 28.37 | $29.54 | 47300 |
| 2025-08-29 | 28.22 | $29.73 | 87900 |
| 2025-08-28 | 28.04 | $29.78 | 70500 |
| 2025-08-27 | 27.89 | $29.42 | 75100 |
| 2025-08-26 | 27.76 | $29.57 | 23500 |
| 2025-08-25 | 27.65 | $29.33 | 41400 |
| 2025-08-22 | 27.55 | $29.38 | 71600 |
| 2025-08-21 | 27.42 | $27.88 | 28100 |
| 2025-08-20 | 27.38 | $28.16 | 27100 |
| 2025-08-19 | 27.31 | $27.94 | 24900 |
| 2025-08-18 | 27.25 | $27.81 | 21300 |
| 2025-08-15 | 27.20 | $27.77 | 100600 |
| 2025-08-14 | 27.15 | $28.53 | 27200 |
| 2025-08-13 | 27.09 | $28.94 | 36700 |
| 2025-08-12 | 26.99 | $28.73 | 49800 |
| 2025-08-11 | 26.89 | $27.51 | 32400 |
| 2025-08-08 | 26.89 | $27.47 | 36500 |
| 2025-08-07 | 26.87 | $26.55 | 50300 |
| 2025-08-06 | 26.92 | $26.50 | 41000 |
| 2025-08-05 | 26.97 | $26.82 | 32600 |
| 2025-08-04 | 27.01 | $26.57 | 34000 |
| 2025-08-01 | 27.06 | $26.16 | 55900 |
| 2025-07-31 | 27.15 | $26.80 | 33600 |
| 2025-07-30 | 27.19 | $26.83 | 40100 |
| 2025-07-29 | 27.21 | $27.29 | 30800 |
| 2025-07-28 | 27.16 | $27.26 | 24600 |
| 2025-07-25 | 27.14 | $26.85 | 27700 |
| 2025-07-24 | 27.13 | $27.05 | 29200 |
| 2025-07-23 | 27.07 | $26.73 | 20500 |
| 2025-07-22 | 27.05 | $26.74 | 33300 |
| 2025-07-21 | 27.01 | $26.91 | 24500 |
| 2025-07-18 | 26.92 | $26.75 | 34000 |
| 2025-07-17 | 26.83 | $27.26 | 41500 |
| 2025-07-16 | 26.71 | $26.98 | 33200 |
| 2025-07-15 | 26.61 | $26.70 | 41300 |
| 2025-07-14 | 26.54 | $27.62 | 35300 |
| 2025-07-11 | 26.47 | $27.07 | 23300 |
| 2025-07-10 | 26.43 | $27.60 | 26100 |
| 2025-07-09 | 26.36 | $27.47 | 23900 |
| 2025-07-08 | 26.29 | $27.65 | 39700 |
| 2025-07-07 | 26.21 | $27.38 | 44000 |
| 2025-07-03 | 26.11 | $28.02 | 31400 |
| 2025-07-02 | 25.96 | $27.66 | 76400 |
| 2025-07-01 | 25.85 | $27.15 | 28900 |
| 2025-06-30 | 25.77 | $26.42 | 31200 |
| 2025-06-27 | 25.73 | $26.74 | 93600 |
| 2025-06-26 | 25.69 | $26.63 | 30400 |
| 2025-06-25 | 25.65 | $25.94 | 52000 |
| 2025-06-24 | 25.67 | $26.29 | 57900 |
| 2025-06-23 | 25.64 | $25.99 | 56700 |
| 2025-06-20 | 25.63 | $25.09 | 81300 |
| 2025-06-18 | 25.68 | $24.93 | 36600 |
| 2025-06-17 | 25.77 | $24.88 | 54100 |
| 2025-06-16 | 25.85 | $24.97 | 60800 |
| 2025-06-13 | 25.93 | $25.32 | 44400 |
| 2025-06-12 | 26.00 | $26.15 | 25000 |
| 2025-06-11 | 26.01 | $26.29 | 37000 |
| 2025-06-10 | 26.02 | $26.29 | 41100 |
| 2025-06-09 | 26.04 | $25.96 | 60900 |
| 2025-06-06 | 26.05 | $26.00 | 32600 |
| 2025-06-05 | 26.07 | $25.41 | 44600 |
| 2025-06-04 | 26.07 | $25.06 | 32100 |
| 2025-06-03 | 26.10 | $25.53 | 55300 |
| 2025-06-02 | 26.08 | $25.41 | 37800 |
| 2025-05-30 | 26.07 | $25.75 | 28100 |
| 2025-05-29 | 26.01 | $25.96 | 27800 |
| 2025-05-28 | 25.93 | $25.86 | 37000 |
| 2025-05-27 | 25.90 | $26.27 | 46200 |
| 2025-05-23 | 25.82 | $25.62 | 63800 |
| 2025-05-22 | 25.78 | $25.94 | 65800 |
| 2025-05-21 | 25.74 | $26.07 | 57600 |
| 2025-05-20 | 25.69 | $26.56 | 37200 |
| 2025-05-19 | 25.59 | $26.63 | 35700 |
| 2025-05-16 | 25.44 | $26.44 | 46100 |
| 2025-05-15 | 25.31 | $26.75 | 33500 |
| 2025-05-14 | 25.19 | $26.36 | 32500 |
| 2025-05-13 | 25.09 | $26.59 | 32000 |
| 2025-05-12 | 24.96 | $26.72 | 72000 |
| 2025-05-09 | 24.83 | $26.13 | 32700 |
| 2025-05-08 | 24.73 | $26.25 | 36900 |
| 2025-05-07 | 24.68 | $25.52 | 61100 |
| 2025-05-06 | 24.62 | $25.57 | 40200 |
| 2025-05-05 | 24.54 | $25.13 | 34200 |
| 2025-05-02 | 24.49 | $25.35 | 52100 |
| 2025-05-01 | 24.45 | $24.40 | 37800 |
| 2025-04-30 | 24.55 | $24.53 | 48500 |
| 2025-04-29 | 24.64 | $25.12 | 37000 |
| 2025-04-28 | 24.70 | $24.74 | 51600 |
| 2025-04-25 | 24.79 | $24.74 | 31100 |
| 2025-04-24 | 24.92 | $25.21 | 100400 |
| 2025-04-23 | 25.00 | $25.00 | 93800 |
| 2025-04-22 | 25.06 | $24.61 | 105000 |
| 2025-04-21 | 25.17 | $23.72 | 121300 |
| 2025-04-17 | 25.27 | $23.75 | 74600 |
| 2025-04-16 | 25.39 | $24.34 | 22400 |
| 2025-04-15 | 25.49 | $24.45 | 30800 |
| 2025-04-14 | 25.57 | $23.98 | 33800 |
| 2025-04-11 | 25.67 | $24.13 | 26500 |
| 2025-04-10 | 25.78 | $24.01 | 37900 |
| 2025-04-09 | 25.87 | $25.37 | 61700 |
| 2025-04-08 | 25.90 | $24.16 | 38600 |
| 2025-04-07 | 25.98 | $24.14 | 42600 |
| 2025-04-04 | 26.06 | $24.11 | 55700 |
| 2025-04-03 | 26.18 | $24.53 | 40500 |
| 2025-04-02 | 26.26 | $26.33 | 23500 |
| 2025-04-01 | 26.25 | $26.35 | 29400 |
| 2025-03-31 | 26.25 | $26.29 | 55100 |
| 2025-03-28 | 26.28 | $26.65 | 19600 |
| 2025-03-27 | 26.30 | $27.28 | 32700 |
| 2025-03-26 | 26.27 | $26.86 | 29900 |
| 2025-03-25 | 26.26 | $26.18 | 49900 |
| 2025-03-24 | 26.29 | $26.77 | 25200 |
| 2025-03-21 | 26.26 | $25.69 | 109000 |
| 2025-03-20 | 26.29 | $26.14 | 23400 |
| 2025-03-19 | 26.32 | $26.43 | 29300 |
| 2025-03-18 | 26.34 | $26.06 | 23900 |
| 2025-03-17 | 26.39 | $25.96 | 38400 |
| 2025-03-14 | 26.44 | $26.30 | 23500 |
| 2025-03-13 | 26.48 | $25.88 | 39300 |
| 2025-03-12 | 26.52 | $25.94 | 36400 |
| 2025-03-11 | 26.58 | $25.71 | 48400 |
| 2025-03-10 | 26.62 | $25.75 | 49200 |
| 2025-03-07 | 26.68 | $26.40 | 23200 |
| 2025-03-06 | 26.74 | $26.27 | 36300 |
| 2025-03-05 | 26.79 | $26.11 | 44200 |
| 2025-03-04 | 26.83 | $26.28 | 43300 |
| 2025-03-03 | 26.82 | $26.90 | 31800 |
| 2025-02-28 | 26.80 | $27.03 | 28500 |
| 2025-02-27 | 26.81 | $26.76 | 17000 |
| 2025-02-26 | 26.85 | $26.73 | 26100 |
| 2025-02-25 | 26.90 | $26.67 | 51800 |
| 2025-02-24 | 26.96 | $26.27 | 66100 |
| 2025-02-21 | 27.01 | $26.22 | 66200 |
| 2025-02-20 | 27.05 | $26.64 | 23600 |
| 2025-02-19 | 27.08 | $26.85 | 26200 |
| 2025-02-18 | 27.12 | $27.10 | 26100 |
| 2025-02-14 | 27.13 | $26.97 | 18400 |
| 2025-02-13 | 27.15 | $27.14 | 24300 |
| 2025-02-12 | 27.17 | $26.64 | 34000 |
| 2025-02-11 | 27.19 | $27.21 | 42800 |
| 2025-02-10 | 27.14 | $26.54 | 52600 |
| 2025-02-07 | 27.10 | $26.89 | 43800 |
| 2025-02-06 | 27.08 | $27.51 | 31900 |
| 2025-02-05 | 27.04 | $27.33 | 43000 |
| 2025-02-04 | 27.03 | $26.93 | 38900 |
| 2025-02-03 | 27.07 | $26.04 | 59500 |
| 2025-01-31 | 27.15 | $26.61 | 44500 |
| 2025-01-30 | 27.26 | $27.06 | 55900 |
| 2025-01-29 | 27.33 | $27.65 | 15900 |
| 2025-01-28 | 27.38 | $27.81 | 25300 |
| 2025-01-27 | 27.44 | $27.88 | 32500 |
| 2025-01-24 | 27.48 | $27.21 | 41500 |
| 2025-01-23 | 27.56 | $27.07 | 34600 |
| 2025-01-22 | 27.65 | $27.16 | 30100 |
| 2025-01-21 | 27.73 | $27.64 | 37300 |
| 2025-01-17 | 27.80 | $27.39 | 27700 |
| 2025-01-16 | 27.97 | $27.28 | 31000 |
| 2025-01-15 | 28.19 | $27.47 | 37800 |
| 2025-01-14 | 28.38 | $27.11 | 40600 |
| 2025-01-13 | 28.60 | $26.28 | 59100 |
| 2025-01-10 | 28.88 | $25.65 | 53800 |
| 2025-01-08 | 29.17 | $26.61 | 30100 |
| 2025-01-07 | 29.42 | $26.67 | 53000 |
| 2025-01-06 | 29.68 | $27.04 | 77000 |
| 2025-01-03 | 29.94 | $27.70 | 38300 |
| 2025-01-02 | 30.18 | $27.80 | 42800 |
| 2024-12-31 | 30.42 | $28.71 | 39400 |
| 2024-12-30 | 30.63 | $28.55 | 30100 |
| 2024-12-27 | 30.86 | $28.49 | 32800 |
| 2024-12-26 | 31.08 | $28.99 | 24500 |
| 2024-12-24 | 31.29 | $28.82 | 20000 |
| 2024-12-23 | 31.51 | $28.70 | 40200 |
| 2024-12-20 | 31.75 | $29.00 | 87700 |
| 2024-12-19 | 31.93 | $28.65 | 43500 |
| 2024-12-18 | 32.12 | $29.05 | 46600 |
| 2024-12-17 | 32.30 | $30.81 | 28400 |
| 2024-12-16 | 32.40 | $31.78 | 83500 |
| 2024-12-13 | 32.49 | $31.13 | 17000 |
| 2024-12-12 | 32.61 | $31.50 | 32500 |
| 2024-12-11 | 32.72 | $31.96 | 112700 |
| 2024-12-10 | 32.81 | $31.47 | 42900 |
| 2024-12-09 | 32.94 | $31.49 | 37100 |
| 2024-12-06 | 33.02 | $31.99 | 22800 |
| 2024-12-05 | 33.02 | $32.22 | 32100 |
| 2024-12-04 | 33.08 | $32.55 | 39300 |
| 2024-12-03 | 32.92 | $32.46 | 38600 |
| 2024-12-02 | 32.74 | $33.07 | 48300 |
| 2024-11-29 | 32.53 | $32.98 | 20400 |
| 2024-11-27 | 32.30 | $33.00 | 25300 |
| 2024-11-26 | 32.12 | $33.08 | 38500 |
| 2024-11-25 | 31.94 | $33.35 | 77400 |
| 2024-11-22 | 31.73 | $33.45 | 32600 |
| 2024-11-21 | 31.46 | $32.70 | 41500 |
| 2024-11-20 | 31.27 | $32.39 | 29200 |
| 2024-11-19 | 31.09 | $32.64 | 35000 |
| 2024-11-18 | 30.89 | $32.72 | 27700 |
| 2024-11-15 | 30.66 | $33.65 | 55200 |
| 2024-11-14 | 30.44 | $33.55 | 50000 |
| 2024-11-13 | 30.26 | $33.61 | 58800 |
| 2024-11-12 | 30.07 | $33.73 | 57700 |
| 2024-11-11 | 29.84 | $34.20 | 69800 |
| 2024-11-08 | 29.59 | $33.00 | 51300 |
| 2024-11-07 | 29.38 | $32.05 | 52700 |
| 2024-11-06 | 29.17 | $33.43 | 190400 |
| 2024-11-05 | 28.88 | $29.40 | 43600 |
| 2024-11-04 | 28.81 | $28.78 | 35400 |
| 2024-11-01 | 28.77 | $28.82 | 31200 |
| 2024-10-31 | 28.73 | $28.54 | 22100 |
| 2024-10-30 | 28.69 | $29.34 | 30400 |
| 2024-10-29 | 28.61 | $29.35 | 59900 |
| 2024-10-28 | 28.54 | $29.21 | 30800 |
| 2024-10-25 | 28.51 | $28.16 | 23000 |
| 2024-10-24 | 28.51 | $28.74 | 24800 |
| 2024-10-23 | 28.48 | $28.93 | 25000 |
| 2024-10-22 | 28.44 | $28.61 | 17700 |
| 2024-10-21 | 28.45 | $28.13 | 30400 |
| 2024-10-18 | 28.49 | $29.25 | 20500 |
| 2024-10-17 | 28.49 | $29.93 | 24100 |
| 2024-10-16 | 28.50 | $29.79 | 27700 |
| 2024-10-15 | 28.49 | $29.19 | 36800 |
| 2024-10-14 | 28.49 | $29.10 | 29200 |
| 2024-10-11 | 28.49 | $28.87 | 25300 |
| 2024-10-10 | 28.50 | $27.83 | 20400 |
| 2024-10-09 | 28.51 | $27.72 | 28600 |
| 2024-10-08 | 28.52 | $27.88 | 22300 |
| 2024-10-07 | 28.57 | $28.07 | 15500 |
| 2024-10-04 | 28.58 | $28.05 | 19900 |
| 2024-10-03 | 28.61 | $27.63 | 27000 |
| 2024-10-02 | 28.67 | $27.76 | 12500 |
| 2024-10-01 | 28.73 | $27.85 | 32500 |
| 2024-09-30 | 28.81 | $28.66 | 14700 |
| 2024-09-27 | 28.90 | $28.30 | 42400 |
| 2024-09-26 | 29.00 | $28.11 | 24400 |
| 2024-09-25 | 29.09 | $28.09 | 24200 |
| 2024-09-24 | 29.17 | $28.73 | 22200 |
| 2024-09-23 | 29.24 | $29.00 | 16200 |
| 2024-09-20 | 29.32 | $29.16 | 280600 |
| 2024-09-19 | 29.30 | $30.14 | 28800 |
| 2024-09-18 | 29.22 | $29.59 | 33100 |
| 2024-09-17 | 29.15 | $29.17 | 47700 |
| 2024-09-16 | 29.15 | $29.17 | 28000 |
| 2024-09-13 | 29.13 | $28.99 | 24400 |
| 2024-09-12 | 29.09 | $28.16 | 24000 |
| 2024-09-11 | 29.06 | $27.88 | 27100 |
| 2024-09-10 | 29.05 | $28.81 | 24500 |
| 2024-09-09 | 28.99 | $28.34 | 30400 |
| 2024-09-06 | 28.95 | $28.58 | 38400 |
| 2024-09-05 | 28.91 | $28.88 | 19600 |
| 2024-09-04 | 28.84 | $28.98 | 21800 |
| 2024-09-03 | 28.78 | $29.49 | 27100 |
| 2024-08-30 | 28.69 | $30.49 | 19100 |
| 2024-08-29 | 28.61 | $30.19 | 22000 |
| 2024-08-28 | 28.61 | $29.96 | 15100 |
| 2024-08-27 | 28.69 | $29.70 | 36700 |
| 2024-08-26 | 28.79 | $30.17 | 38900 |
| 2024-08-23 | 28.85 | $30.55 | 71500 |
| 2024-08-22 | 28.93 | $28.71 | 34100 |
| 2024-08-21 | 29.12 | $28.53 | 14600 |
| 2024-08-20 | 29.24 | $28.31 | 14400 |
| 2024-08-19 | 29.36 | $29.05 | 23100 |
| 2024-08-16 | 29.42 | $28.77 | 98000 |
| 2024-08-15 | 29.45 | $28.21 | 35700 |
| 2024-08-14 | 29.52 | $27.59 | 31100 |
| 2024-08-13 | 29.64 | $27.74 | 41500 |
| 2024-08-12 | 29.76 | $27.49 | 35000 |
| 2024-08-09 | 29.81 | $27.64 | 37100 |
| 2024-08-08 | 29.80 | $27.84 | 31700 |
| 2024-08-07 | 29.80 | $27.48 | 41500 |
| 2024-08-06 | 29.75 | $27.66 | 35900 |
| 2024-08-05 | 29.65 | $27.65 | 80400 |
| 2024-08-02 | 29.54 | $28.99 | 38200 |
| 2024-08-01 | 29.36 | $30.18 | 50300 |
| 2024-07-31 | 29.13 | $31.52 | 48300 |
| 2024-07-30 | 28.86 | $31.81 | 36900 |
| 2024-07-29 | 28.57 | $31.27 | 28900 |
| 2024-07-26 | 28.31 | $32.17 | 56300 |
| 2024-07-25 | 27.97 | $32.41 | 62700 |
| 2024-07-24 | 27.60 | $31.03 | 63600 |
| 2024-07-23 | 27.28 | $30.77 | 60800 |
| 2024-07-22 | 26.99 | $30.18 | 38800 |
| 2024-07-19 | 26.71 | $29.31 | 31800 |
| 2024-07-18 | 26.48 | $29.57 | 34600 |
| 2024-07-17 | 26.25 | $30.14 | 68200 |
| 2024-07-16 | 25.98 | $29.99 | 72900 |
| 2024-07-15 | 25.69 | $28.51 | 75000 |
| 2024-07-12 | 25.50 | $27.50 | 58900 |
| 2024-07-11 | 25.36 | $27.91 | 70400 |
| 2024-07-10 | 25.17 | $26.35 | 28800 |
| 2024-07-09 | 25.07 | $25.80 | 23100 |
| 2024-07-08 | 25.04 | $25.38 | 41300 |
| 2024-07-05 | 25.02 | $25.39 | 60500 |
| 2024-07-03 | 25.00 | $25.68 | 22400 |
| 2024-07-02 | 24.95 | $26.11 | 20300 |
| 2024-07-01 | 24.90 | $25.88 | 42300 |
| 2024-06-28 | 24.86 | $26.05 | 326100 |
| 2024-06-27 | 24.81 | $25.42 | 28700 |
| 2024-06-26 | 24.81 | $25.04 | 34600 |
| 2024-06-25 | 24.83 | $24.67 | 27300 |
| 2024-06-24 | 24.82 | $24.82 | 27700 |
| 2024-06-21 | 24.80 | $24.63 | 61500 |
| 2024-06-20 | 24.80 | $24.79 | 15700 |
| 2024-06-18 | 24.79 | $25.00 | 41000 |
| 2024-06-17 | 24.76 | $24.74 | 29100 |
| 2024-06-14 | 24.77 | $24.21 | 29100 |
| 2024-06-13 | 24.81 | $24.57 | 22900 |
| 2024-06-12 | 24.81 | $24.74 | 54100 |
| 2024-06-11 | 24.76 | $24.07 | 36900 |
| 2024-06-10 | 24.75 | $24.47 | 53100 |
| 2024-06-07 | 24.71 | $25.18 | 19800 |
| 2024-06-06 | 24.66 | $25.00 | 37300 |
| 2024-06-05 | 24.60 | $24.83 | 33000 |
| 2024-06-04 | 24.54 | $24.77 | 55400 |
| 2024-06-03 | 24.48 | $25.02 | 28200 |
| 2024-05-31 | 24.41 | $25.11 | 34800 |
| 2024-05-30 | 24.33 | $25.17 | 31900 |
| 2024-05-29 | 24.24 | $25.28 | 58700 |
| 2024-05-28 | 24.08 | $25.52 | 97000 |
| 2024-05-24 | 23.95 | $24.56 | 84200 |
| 2024-05-23 | 23.87 | $24.33 | 55300 |
| 2024-05-22 | 23.79 | $24.63 | 39000 |
| 2024-05-21 | 23.70 | $24.53 | 20600 |
| 2024-05-20 | 23.63 | $24.49 | 28900 |
| 2024-05-17 | 23.56 | $24.97 | 29900 |
| 2024-05-16 | 23.45 | $24.87 | 34500 |
| 2024-05-15 | 23.30 | $24.59 | 72700 |
| 2024-05-14 | 23.16 | $23.88 | 56600 |
| 2024-05-13 | 23.06 | $23.70 | 46700 |
| 2024-05-10 | 22.97 | $23.74 | 41000 |
| 2024-05-09 | 22.88 | $24.18 | 44900 |
| 2024-05-08 | 22.79 | $23.92 | 19500 |
| 2024-05-07 | 22.71 | $23.54 | 32600 |
| 2024-05-06 | 22.71 | $23.61 | 28700 |
| 2024-05-03 | 22.70 | $23.66 | 26000 |
| 2024-05-02 | 22.69 | $23.42 | 29400 |
| 2024-05-01 | 22.71 | $23.28 | 68600 |
| 2024-04-30 | 22.74 | $22.27 | 23500 |
| 2024-04-29 | 22.82 | $22.80 | 29100 |
| 2024-04-26 | 22.91 | $22.96 | 35200 |
| 2024-04-25 | 23.01 | $22.67 | 50200 |
| 2024-04-24 | 23.12 | $22.97 | 39000 |
| 2024-04-23 | 23.18 | $23.15 | 17900 |
| 2024-04-22 | 23.24 | $23.00 | 25600 |
| 2024-04-19 | 23.31 | $22.79 | 78600 |
| 2024-04-18 | 23.41 | $21.90 | 34200 |
| 2024-04-17 | 23.54 | $21.71 | 23500 |
| 2024-04-16 | 23.63 | $21.89 | 24700 |
| 2024-04-15 | 23.73 | $22.00 | 42800 |
| 2024-04-12 | 23.82 | $21.93 | 47700 |
| 2024-04-11 | 23.90 | $22.32 | 43000 |
| 2024-04-10 | 24.02 | $22.39 | 41500 |
| 2024-04-09 | 24.13 | $23.38 | 15600 |
| 2024-04-08 | 24.22 | $23.54 | 14500 |
| 2024-04-05 | 24.29 | $23.48 | 23600 |
| 2024-04-04 | 24.34 | $23.84 | 35000 |
| 2024-04-03 | 24.37 | $23.80 | 19300 |
| 2024-04-02 | 24.40 | $23.96 | 26600 |
| 2024-04-01 | 24.40 | $24.45 | 26600 |
| 2024-03-28 | 24.37 | $25.02 | 38800 |
| 2024-03-27 | 24.32 | $24.88 | 37200 |
| 2024-03-26 | 24.24 | $24.20 | 23500 |
| 2024-03-25 | 24.24 | $24.31 | 15200 |
| 2024-03-22 | 24.23 | $24.31 | 26700 |
| 2024-03-21 | 24.25 | $24.95 | 40400 |
| 2024-03-20 | 24.21 | $24.38 | 26900 |
| 2024-03-19 | 24.22 | $23.66 | 32100 |
| 2024-03-18 | 24.27 | $23.77 | 36100 |
| 2024-03-15 | 24.31 | $23.73 | 98100 |
| 2024-03-14 | 24.36 | $23.64 | 49000 |
| 2024-03-13 | 24.38 | $24.62 | 41600 |
| 2024-03-12 | 24.32 | $24.75 | 33800 |
| 2024-03-11 | 24.32 | $25.11 | 36200 |
| 2024-03-08 | 24.28 | $24.90 | 33200 |
| 2024-03-07 | 24.25 | $24.51 | 21700 |
| 2024-03-06 | 24.22 | $24.42 | 26300 |
| 2024-03-05 | 24.19 | $24.46 | 25200 |
| 2024-03-04 | 24.15 | $23.84 | 26900 |
| 2024-03-01 | 24.17 | $23.96 | 39200 |
| 2024-02-29 | 24.22 | $23.98 | 45700 |
| 2024-02-28 | 24.28 | $23.37 | 151200 |
| 2024-02-27 | 24.43 | $24.20 | 19800 |
| 2024-02-26 | 24.58 | $24.13 | 25400 |
| 2024-02-23 | 24.71 | $24.55 | 56300 |
| 2024-02-22 | 24.83 | $24.21 | 37200 |
| 2024-02-21 | 24.94 | $24.51 | 45000 |
| 2024-02-20 | 25.03 | $24.70 | 38100 |
| 2024-02-16 | 25.14 | $24.52 | 37500 |
| 2024-02-15 | 25.21 | $24.77 | 58700 |
| 2024-02-14 | 25.26 | $24.01 | 45500 |
| 2024-02-13 | 25.36 | $23.44 | 67100 |
| 2024-02-12 | 25.48 | $24.81 | 51700 |
| 2024-02-09 | 25.55 | $24.30 | 53500 |
| 2024-02-08 | 25.63 | $24.25 | 49600 |
| 2024-02-07 | 25.73 | $23.87 | 57000 |
| 2024-02-06 | 25.83 | $23.85 | 53100 |
| 2024-02-05 | 25.99 | $23.77 | 40700 |
| 2024-02-02 | 26.17 | $24.18 | 76100 |
| 2024-02-01 | 26.33 | $24.97 | 60700 |
| 2024-01-31 | 26.45 | $25.19 | 53500 |
| 2024-01-30 | 26.60 | $26.43 | 31300 |
| 2024-01-29 | 26.68 | $27.23 | 38200 |
| 2024-01-26 | 26.75 | $26.69 | 27200 |
| 2024-01-25 | 26.86 | $26.81 | 35500 |
| 2024-01-24 | 26.97 | $26.52 | 26600 |
| 2024-01-23 | 27.08 | $26.34 | 28600 |
| 2024-01-22 | 27.17 | $26.88 | 40200 |
| 2024-01-19 | 27.25 | $25.89 | 27100 |
| 2024-01-18 | 27.40 | $25.81 | 28800 |
| 2024-01-17 | 27.54 | $25.97 | 27200 |
| 2024-01-16 | 27.64 | $25.87 | 37400 |
| 2024-01-12 | 27.80 | $26.12 | 36500 |
| 2024-01-11 | 27.91 | $26.04 | 44100 |
| 2024-01-10 | 27.98 | $26.18 | 34900 |
| 2024-01-09 | 28.05 | $25.85 | 52500 |
| 2024-01-08 | 28.15 | $27.11 | 35700 |
| 2024-01-05 | 28.14 | $27.38 | 106600 |
| 2024-01-04 | 28.12 | $27.25 | 38900 |
| 2024-01-03 | 28.13 | $27.42 | 65000 |
| 2024-01-02 | 28.07 | $28.26 | 49000 |
| 2023-12-29 | 27.98 | $27.94 | 37600 |
| 2023-12-28 | 27.82 | $28.64 | 46800 |
| 2023-12-27 | 27.63 | $28.99 | 32900 |
| 2023-12-26 | 27.42 | $28.97 | 22300 |
| 2023-12-22 | 27.21 | $28.66 | 48200 |
| 2023-12-21 | 27.00 | $28.16 | 55600 |
| 2023-12-20 | 26.81 | $28.39 | 63900 |
| 2023-12-19 | 26.61 | $28.96 | 49300 |
| 2023-12-18 | 26.40 | $28.59 | 72200 |
| 2023-12-15 | 26.21 | $27.99 | 226800 |
| 2023-12-14 | 26.03 | $29.00 | 80500 |
| 2023-12-13 | 25.80 | $28.47 | 73500 |
| 2023-12-12 | 25.64 | $27.42 | 48200 |
| 2023-12-11 | 25.44 | $27.50 | 40500 |
| 2023-12-08 | 25.23 | $27.81 | 51900 |
| 2023-12-07 | 25.00 | $27.03 | 36200 |
| 2023-12-06 | 24.82 | $26.87 | 65700 |
| 2023-12-05 | 24.66 | $27.56 | 79300 |
| 2023-12-04 | 24.47 | $26.21 | 45300 |
| 2023-12-01 | 24.31 | $26.44 | 102100 |
| 2023-11-30 | 24.09 | $24.65 | 502400 |
| 2023-11-29 | 23.95 | $24.94 | 64000 |
| 2023-11-28 | 23.76 | $24.77 | 52600 |
| 2023-11-27 | 23.61 | $24.70 | 47800 |
| 2023-11-24 | 23.41 | $24.60 | 27600 |
| 2023-11-22 | 23.22 | $24.25 | 42300 |
| 2023-11-21 | 23.00 | $24.35 | 42600 |
| 2023-11-20 | 22.69 | $24.75 | 45700 |
| 2023-11-17 | 22.35 | $24.93 | 60200 |
| 2023-11-16 | 22.00 | $24.33 | 54800 |
| 2023-11-15 | 21.70 | $24.44 | 93800 |
| 2023-11-14 | 21.39 | $25.22 | 59800 |
| 2023-11-13 | 21.06 | $23.51 | 29500 |
| 2023-11-10 | 20.80 | $23.16 | 74800 |
| 2023-11-09 | 20.53 | $23.28 | 46100 |
| 2023-11-08 | 20.27 | $23.50 | 41600 |
| 2023-11-07 | 19.99 | $23.64 | 45700 |
| 2023-11-06 | 19.69 | $23.79 | 63600 |
| 2023-11-03 | 19.37 | $23.00 | 70200 |
| 2023-11-02 | 19.07 | $22.03 | 73600 |
| 2023-11-01 | 18.83 | $21.71 | 66500 |
| 2023-10-31 | 18.60 | $21.31 | 42300 |
| 2023-10-30 | 18.37 | $21.62 | 64200 |
| 2023-10-27 | 18.14 | $20.83 | 71000 |
| 2023-10-26 | 17.95 | $20.70 | 67100 |
| 2023-10-25 | 17.77 | $19.93 | 76200 |
| 2023-10-24 | 17.64 | $18.19 | 57600 |
| 2023-10-23 | 17.58 | $17.82 | 47000 |
| 2023-10-20 | 17.54 | $18.02 | 50500 |
| 2023-10-19 | 17.49 | $18.28 | 39200 |
| 2023-10-18 | 17.42 | $18.34 | 33700 |
| 2023-10-17 | 17.36 | $18.59 | 61900 |
| 2023-10-16 | 17.29 | $18.18 | 50100 |
| 2023-10-13 | 17.26 | $17.85 | 44500 |
| 2023-10-12 | 17.28 | $18.00 | 61700 |
| 2023-10-11 | 17.31 | $18.02 | 36800 |
| 2023-10-10 | 17.31 | $17.66 | 29800 |
| 2023-10-09 | 17.32 | $17.23 | 40400 |
| 2023-10-06 | 17.35 | $17.00 | 44100 |
| 2023-10-05 | 17.38 | $17.24 | 40200 |
| 2023-10-04 | 17.40 | $17.10 | 61000 |
| 2023-10-03 | 17.40 | $16.83 | 63400 |
| 2023-10-02 | 17.43 | $16.92 | 50200 |
| 2023-09-29 | 17.49 | $17.02 | 124900 |
| 2023-09-28 | 17.52 | $17.23 | 51000 |
| 2023-09-27 | 17.57 | $17.27 | 59100 |
| 2023-09-26 | 17.59 | $17.03 | 38800 |
| 2023-09-25 | 17.61 | $17.02 | 30300 |
| 2023-09-22 | 17.63 | $16.92 | 43200 |
| 2023-09-21 | 17.65 | $16.98 | 36600 |
| 2023-09-20 | 17.65 | $17.05 | 36400 |
| 2023-09-19 | 17.66 | $17.28 | 48600 |
| 2023-09-18 | 17.70 | $17.52 | 40500 |
| 2023-09-15 | 17.75 | $18.25 | 99600 |
| 2023-09-14 | 17.75 | $18.70 | 48900 |
| 2023-09-13 | 17.73 | $17.96 | 73300 |
| 2023-09-12 | 17.75 | $17.93 | 64800 |
| 2023-09-11 | 17.80 | $17.66 | 50900 |
| 2023-09-08 | 17.88 | $17.65 | 42600 |
| 2023-09-07 | 17.97 | $17.58 | 97200 |
| 2023-09-06 | 18.06 | $17.21 | 37500 |
| 2023-09-05 | 18.21 | $17.45 | 66500 |
| 2023-09-01 | 18.36 | $18.02 | 43800 |
| 2023-08-31 | 18.48 | $17.61 | 64800 |
| 2023-08-30 | 18.64 | $18.21 | 82600 |
| 2023-08-29 | 18.76 | $17.72 | 35700 |
| 2023-08-28 | 18.89 | $17.45 | 49600 |
| 2023-08-25 | 19.02 | $17.35 | 35900 |
| 2023-08-24 | 19.17 | $17.38 | 54100 |
| 2023-08-23 | 19.31 | $17.08 | 64600 |
| 2023-08-22 | 19.48 | $17.21 | 70600 |
| 2023-08-21 | 19.62 | $18.11 | 57500 |
| 2023-08-18 | 19.77 | $18.46 | 44900 |
| 2023-08-17 | 19.91 | $18.25 | 44000 |
| 2023-08-16 | 20.09 | $18.24 | 41700 |
| 2023-08-15 | 20.28 | $18.37 | 43600 |
| 2023-08-14 | 20.43 | $18.94 | 38100 |
| 2023-08-11 | 20.51 | $19.40 | 42700 |
| 2023-08-10 | 20.53 | $19.27 | 28200 |
| 2023-08-09 | 20.58 | $19.46 | 36100 |
| 2023-08-08 | 20.62 | $20.23 | 43800 |
| 2023-08-07 | 20.62 | $20.49 | 31700 |
| 2023-08-04 | 20.60 | $20.44 | 32200 |
| 2023-08-03 | 20.58 | $20.76 | 30600 |
| 2023-08-02 | 20.50 | $20.52 | 37900 |
| 2023-08-01 | 20.45 | $20.34 | 31000 |
| 2023-07-31 | 20.45 | $20.12 | 37900 |
| 2023-07-28 | 20.46 | $20.24 | 40200 |
| 2023-07-27 | 20.47 | $20.20 | 36200 |
| 2023-07-26 | 20.51 | $20.52 | 36300 |
| 2023-07-25 | 20.54 | $20.03 | 37300 |
| 2023-07-24 | 20.59 | $21.13 | 62300 |
| 2023-07-21 | 20.59 | $21.25 | 35800 |
| 2023-07-20 | 20.54 | $21.75 | 35900 |
| 2023-07-19 | 20.49 | $22.13 | 48000 |
| 2023-07-18 | 20.42 | $21.39 | 55900 |
| 2023-07-17 | 20.42 | $20.45 | 41600 |
| 2023-07-14 | 20.49 | $19.80 | 41100 |
| 2023-07-13 | 20.57 | $20.26 | 30900 |
| 2023-07-12 | 20.66 | $20.36 | 44300 |
| 2023-07-11 | 20.70 | $20.27 | 32200 |
| 2023-07-10 | 20.77 | $20.07 | 32400 |
| 2023-07-07 | 20.85 | $19.93 | 69100 |
| 2023-07-06 | 20.98 | $19.19 | 58600 |
| 2023-07-05 | 21.07 | $19.66 | 53700 |
| 2023-07-03 | 21.05 | $20.33 | 29500 |
| 2023-06-30 | 21.04 | $20.14 | 32700 |
| 2023-06-29 | 20.94 | $20.60 | 36700 |
| 2023-06-28 | 20.82 | $21.02 | 57700 |
| 2023-06-27 | 20.73 | $21.02 | 40200 |
| 2023-06-26 | 20.65 | $20.95 | 78200 |
| 2023-06-23 | 20.56 | $21.17 | 250100 |
| 2023-06-22 | 20.49 | $20.26 | 35900 |
| 2023-06-21 | 20.47 | $20.82 | 40400 |
| 2023-06-20 | 20.43 | $20.78 | 45000 |
| 2023-06-16 | 20.35 | $21.31 | 69800 |
| 2023-06-15 | 20.27 | $21.85 | 48300 |
| 2023-06-14 | 20.15 | $21.50 | 52700 |
| 2023-06-13 | 19.97 | $21.97 | 52900 |
| 2023-06-12 | 19.82 | $21.12 | 44500 |
| 2023-06-09 | 19.75 | $21.69 | 24600 |
| 2023-06-08 | 19.66 | $21.76 | 39800 |
| 2023-06-07 | 19.58 | $22.55 | 94400 |
| 2023-06-06 | 19.46 | $20.83 | 73300 |
| 2023-06-05 | 19.42 | $19.34 | 60100 |
| 2023-06-02 | 19.49 | $20.02 | 68600 |
| 2023-06-01 | 19.48 | $18.20 | 57700 |
| 2023-05-31 | 19.59 | $18.24 | 116100 |
| 2023-05-30 | 19.70 | $19.22 | 41300 |
| 2023-05-26 | 19.82 | $19.33 | 33500 |
| 2023-05-25 | 19.93 | $19.25 | 39700 |
| 2023-05-24 | 20.06 | $19.73 | 26300 |
| 2023-05-23 | 20.15 | $19.96 | 57700 |
| 2023-05-22 | 20.22 | $19.91 | 60600 |
| 2023-05-19 | 20.33 | $19.18 | 37000 |
| 2023-05-18 | 20.50 | $19.67 | 60900 |
| 2023-05-17 | 20.65 | $19.55 | 130600 |
| 2023-05-16 | 20.83 | $17.85 | 144100 |
| 2023-05-15 | 21.07 | $19.06 | 120800 |
| 2023-05-12 | 21.28 | $19.59 | 40800 |
| 2023-05-11 | 21.44 | $19.92 | 35000 |
| 2023-05-10 | 21.61 | $20.18 | 39500 |
| 2023-05-09 | 21.78 | $20.11 | 35600 |
| 2023-05-08 | 21.94 | $20.06 | 46200 |
| 2023-05-05 | 22.12 | $20.75 | 60800 |
| 2023-05-04 | 22.25 | $19.92 | 66300 |
| 2023-05-03 | 22.42 | $20.41 | 80400 |
| 2023-05-02 | 22.58 | $20.27 | 54500 |
| 2023-05-01 | 22.81 | $21.63 | 53300 |
| 2023-04-28 | 22.97 | $21.59 | 52400 |
| 2023-04-27 | 23.12 | $21.79 | 53300 |
| 2023-04-26 | 23.28 | $21.55 | 42700 |
| 2023-04-25 | 23.45 | $21.34 | 64000 |
| 2023-04-24 | 23.67 | $22.21 | 59100 |
| 2023-04-21 | 23.82 | $22.48 | 34800 |
| 2023-04-20 | 23.95 | $22.80 | 43100 |
| 2023-04-19 | 24.09 | $23.13 | 44500 |
| 2023-04-18 | 24.26 | $22.69 | 57400 |
| 2023-04-17 | 24.46 | $23.27 | 80800 |
| 2023-04-14 | 24.61 | $22.71 | 60100 |
| 2023-04-13 | 24.83 | $23.33 | 25100 |
| 2023-04-12 | 25.01 | $23.59 | 47500 |
| 2023-04-11 | 25.18 | $23.37 | 34700 |
| 2023-04-10 | 25.30 | $23.54 | 45500 |
| 2023-04-06 | 25.48 | $23.33 | 49200 |
| 2023-04-05 | 25.72 | $23.32 | 44300 |
| 2023-04-04 | 26.02 | $23.74 | 48800 |
| 2023-04-03 | 26.29 | $24.79 | 82000 |
| 2023-03-31 | 26.52 | $24.91 | 90600 |
| 2023-03-30 | 26.75 | $24.43 | 37700 |
| 2023-03-29 | 27.01 | $25.04 | 53300 |
| 2023-03-28 | 27.26 | $25.06 | 28200 |
| 2023-03-27 | 27.53 | $25.59 | 67400 |
| 2023-03-24 | 27.79 | $25.28 | 86300 |
| 2023-03-23 | 28.07 | $25.14 | 50300 |
| 2023-03-22 | 28.37 | $25.53 | 46100 |
| 2023-03-21 | 28.63 | $26.55 | 81300 |
| 2023-03-20 | 28.85 | $26.70 | 74700 |
| 2023-03-17 | 29.08 | $26.21 | 92800 |
| 2023-03-16 | 29.32 | $27.20 | 66800 |
| 2023-03-15 | 29.51 | $26.92 | 73700 |
| 2023-03-14 | 29.71 | $26.87 | 105000 |
| 2023-03-13 | 29.91 | $25.91 | 97400 |
| 2023-03-10 | 30.17 | $27.17 | 83600 |
| 2023-03-09 | 30.36 | $28.12 | 47900 |
| 2023-03-08 | 30.51 | $29.18 | 37300 |
| 2023-03-07 | 30.62 | $29.17 | 32900 |
| 2023-03-06 | 30.74 | $29.39 | 46300 |
| 2023-03-03 | 30.89 | $29.56 | 27500 |
| 2023-03-02 | 31.03 | $29.54 | 17200 |
| 2023-03-01 | 31.17 | $30.07 | 26300 |
| 2023-02-28 | 31.32 | $30.48 | 71900 |
| 2023-02-27 | 31.43 | $30.78 | 22600 |
| 2023-02-24 | 31.53 | $30.95 | 25100 |
| 2023-02-23 | 31.63 | $31.07 | 29000 |
| 2023-02-22 | 31.72 | $30.84 | 55500 |
| 2023-02-21 | 31.85 | $30.81 | 61600 |
| 2023-02-17 | 31.98 | $31.34 | 60800 |
| 2023-02-16 | 32.08 | $30.96 | 30200 |
| 2023-02-15 | 32.19 | $31.11 | 21600 |
| 2023-02-14 | 32.27 | $30.82 | 45800 |
| 2023-02-13 | 32.39 | $31.00 | 39100 |
| 2023-02-10 | 32.53 | $31.05 | 45600 |
| 2023-02-09 | 32.66 | $30.96 | 24600 |
| 2023-02-08 | 32.79 | $31.07 | 19900 |
| 2023-02-07 | 32.90 | $31.34 | 40400 |
| 2023-02-06 | 33.01 | $31.58 | 19700 |
| 2023-02-03 | 33.11 | $32.41 | 20800 |
| 2023-02-02 | 33.16 | $32.44 | 33400 |
| 2023-02-01 | 33.23 | $32.41 | 22000 |
| 2023-01-31 | 33.30 | $32.91 | 22000 |
| 2023-01-30 | 33.35 | $32.74 | 17900 |
| 2023-01-27 | 33.43 | $32.86 | 11100 |
| 2023-01-26 | 33.48 | $32.96 | 12300 |
| 2023-01-25 | 33.56 | $32.87 | 9300 |
| 2023-01-24 | 33.63 | $33.27 | 10600 |
| 2023-01-23 | 33.66 | $33.40 | 12500 |
| 2023-01-20 | 33.72 | $33.44 | 19900 |
| 2023-01-19 | 33.73 | $33.22 | 35700 |
| 2023-01-18 | 33.76 | $32.69 | 24600 |
| 2023-01-17 | 33.84 | $33.20 | 15400 |
| 2023-01-13 | 33.85 | $33.73 | 19700 |
| 2023-01-12 | 33.88 | $33.78 | 16100 |
| 2023-01-11 | 33.92 | $33.38 | 11500 |
| 2023-01-10 | 33.94 | $33.35 | 15700 |
| 2023-01-09 | 33.95 | $33.48 | 12600 |
| 2023-01-06 | 33.96 | $33.60 | 20500 |
| 2023-01-05 | 33.98 | $33.37 | 11100 |
| 2023-01-04 | 34.04 | $33.84 | 12900 |
| 2023-01-03 | 34.07 | $33.98 | 20300 |
| 2022-12-30 | 34.13 | $33.90 | 17300 |
| 2022-12-29 | 34.19 | $34.19 | 18400 |
| 2022-12-28 | 34.24 | $33.91 | 21000 |
| 2022-12-27 | 34.30 | $34.51 | 23300 |
| 2022-12-23 | 34.31 | $34.35 | 9200 |
| 2022-12-22 | 34.36 | $33.96 | 21300 |
| 2022-12-21 | 34.43 | $34.53 | 18600 |
| 2022-12-20 | 34.49 | $33.56 | 14000 |
| 2022-12-19 | 34.59 | $33.82 | 31000 |
| 2022-12-16 | 34.67 | $34.40 | 103000 |
| 2022-12-15 | 34.73 | $33.45 | 21400 |
| 2022-12-14 | 34.83 | $34.19 | 37100 |
| 2022-12-13 | 34.88 | $34.66 | 67600 |
| 2022-12-12 | 34.89 | $33.84 | 18900 |
| 2022-12-09 | 34.95 | $33.43 | 8900 |
| 2022-12-08 | 35.06 | $33.65 | 15500 |
| 2022-12-07 | 35.08 | $34.09 | 14600 |
| 2022-12-06 | 35.09 | $34.59 | 32400 |
| 2022-12-05 | 35.08 | $34.33 | 26400 |
| 2022-12-02 | 35.08 | $35.23 | 12700 |
| 2022-12-01 | 35.01 | $35.07 | 11100 |
| 2022-11-30 | 34.95 | $35.17 | 46000 |
| 2022-11-29 | 34.91 | $35.09 | 16700 |
| 2022-11-28 | 34.90 | $34.79 | 14300 |
| 2022-11-25 | 34.87 | $35.39 | 3800 |
| 2022-11-23 | 34.70 | $35.38 | 10000 |
| 2022-11-22 | 34.48 | $35.62 | 32800 |
| 2022-11-21 | 34.26 | $35.52 | 14000 |
| 2022-11-18 | 34.04 | $35.57 | 23700 |
| 2022-11-17 | 33.80 | $35.56 | 25200 |
| 2022-11-16 | 33.53 | $35.45 | 18200 |
| 2022-11-15 | 33.29 | $35.23 | 17400 |
| 2022-11-14 | 33.07 | $34.77 | 12700 |
| 2022-11-11 | 32.88 | $34.99 | 13700 |
| 2022-11-10 | 32.65 | $35.62 | 39400 |
| 2022-11-09 | 32.39 | $34.16 | 17000 |
| 2022-11-08 | 32.14 | $34.29 | 17300 |
| 2022-11-07 | 31.88 | $34.31 | 13500 |
| 2022-11-04 | 31.62 | $34.40 | 17600 |
| 2022-11-03 | 31.35 | $33.83 | 7000 |
| 2022-11-02 | 31.14 | $33.80 | 21100 |
| 2022-11-01 | 30.98 | $34.46 | 21200 |
| 2022-10-31 | 30.79 | $34.82 | 38400 |
| 2022-10-28 | 30.54 | $34.26 | 40900 |
| 2022-10-27 | 30.27 | $32.01 | 22600 |
| 2022-10-26 | 30.17 | $30.89 | 19900 |
| 2022-10-25 | 30.14 | $31.35 | 26300 |
| 2022-10-24 | 30.08 | $30.96 | 13500 |
| 2022-10-21 | 30.06 | $30.85 | 22300 |
| 2022-10-20 | 30.07 | $30.09 | 16000 |
| 2022-10-19 | 30.13 | $30.79 | 18900 |
| 2022-10-18 | 30.18 | $30.73 | 17400 |
| 2022-10-17 | 30.23 | $30.97 | 25700 |
| 2022-10-14 | 30.28 | $30.37 | 19600 |
| 2022-10-13 | 30.39 | $30.47 | 25800 |
| 2022-10-12 | 30.45 | $29.10 | 10800 |
| 2022-10-11 | 30.59 | $29.14 | 13400 |
| 2022-10-10 | 30.69 | $29.14 | 22500 |
| 2022-10-07 | 30.81 | $28.93 | 20000 |
| 2022-10-06 | 30.95 | $29.75 | 14400 |
| 2022-10-05 | 31.03 | $30.44 | 13200 |
| 2022-10-04 | 31.09 | $30.80 | 22900 |
| 2022-10-03 | 31.09 | $29.74 | 18400 |
| 2022-09-30 | 31.13 | $28.82 | 44800 |
| 2022-09-29 | 31.25 | $29.98 | 13000 |
| 2022-09-28 | 31.31 | $30.28 | 28900 |
| 2022-09-27 | 31.37 | $30.18 | 12200 |
| 2022-09-26 | 31.46 | $30.72 | 30000 |
| 2022-09-23 | 31.53 | $30.95 | 14900 |
| 2022-09-22 | 31.63 | $31.23 | 13500 |
| 2022-09-21 | 31.69 | $31.76 | 19300 |
| 2022-09-20 | 31.74 | $31.75 | 15800 |
| 2022-09-19 | 31.81 | $32.06 | 21300 |
| 2022-09-16 | 31.89 | $32.64 | 66600 |
| 2022-09-15 | 31.99 | $31.66 | 38728 |
| 2022-09-14 | 32.12 | $31.74 | 26162 |
| 2022-09-13 | 32.27 | $31.30 | 18540 |
| 2022-09-12 | 32.43 | $31.44 | 14729 |
| 2022-09-09 | 32.57 | $31.67 | 14523 |
| 2022-09-08 | 32.66 | $31.46 | 8755 |
| 2022-09-07 | 32.74 | $31.60 | 25235 |
| 2022-09-06 | 32.82 | $30.83 | 16171 |
| 2022-09-02 | 32.92 | $30.54 | 14523 |
| 2022-09-01 | 33.03 | $31.30 | 10300 |
| 2022-08-31 | 33.09 | $31.17 | 26265 |
| 2022-08-30 | 33.19 | $31.47 | 9373 |
| 2022-08-29 | 33.24 | $31.84 | 13596 |
| 2022-08-26 | 33.29 | $32.18 | 10403 |
| 2022-08-25 | 33.30 | $32.86 | 10094 |
| 2022-08-24 | 33.29 | $32.52 | 7519 |
| 2022-08-23 | 33.29 | $32.71 | 11948 |
| 2022-08-22 | 33.26 | $33.22 | 24720 |
| 2022-08-19 | 33.20 | $33.62 | 25235 |
| 2022-08-18 | 33.07 | $34.68 | 9064 |
| 2022-08-17 | 32.92 | $34.33 | 9167 |
| 2022-08-16 | 32.78 | $34.65 | 11227 |
| 2022-08-15 | 32.63 | $34.54 | 15038 |
| 2022-08-12 | 32.45 | $34.19 | 31003 |
| 2022-08-11 | 32.31 | $33.56 | 13081 |
| 2022-08-10 | 32.13 | $33.08 | 12154 |
| 2022-08-09 | 32.00 | $33.16 | 11948 |
| 2022-08-08 | 31.88 | $32.79 | 17407 |
| 2022-08-05 | 31.76 | $32.72 | 11948 |
| 2022-08-04 | 31.66 | $32.60 | 15244 |
| 2022-08-03 | 31.57 | $33.04 | 44805 |
| 2022-08-02 | 31.47 | $32.42 | 7725 |
| 2022-08-01 | 31.40 | $32.83 | 14214 |
| 2022-07-29 | 31.33 | $32.57 | 14832 |
| 2022-07-28 | 31.25 | $32.52 | 12360 |
| 2022-07-27 | 31.16 | $32.53 | 22248 |
| 2022-07-26 | 31.10 | $32.24 | 13184 |
| 2022-07-25 | 31.05 | $31.83 | 20909 |
| 2022-07-22 | 31.04 | $31.14 | 18643 |
| 2022-07-21 | 31.04 | $31.69 | 15656 |
| 2022-07-20 | 31.03 | $31.59 | 28016 |
| 2022-07-19 | 31.01 | $31.63 | 28737 |
| 2022-07-18 | 30.95 | $30.85 | 17304 |
| 2022-07-15 | 30.96 | $31.45 | 54487 |
| 2022-07-14 | 30.92 | $29.87 | 9270 |
| 2022-07-13 | 30.94 | $30.44 | 9270 |
| 2022-07-12 | 30.93 | $30.78 | 12154 |
| 2022-07-11 | 30.90 | $30.55 | 9785 |
| 2022-07-08 | 30.91 | $30.71 | 23072 |
| 2022-07-07 | 30.95 | $30.72 | 12463 |
| 2022-07-06 | 31.00 | $30.94 | 16377 |
| 2022-07-05 | 31.05 | $31.17 | 20600 |
| 2022-07-01 | 31.09 | $31.37 | 22969 |
| 2022-06-30 | 31.14 | $30.88 | 14935 |
| 2022-06-29 | 31.19 | $30.89 | 10609 |
| 2022-06-28 | 31.26 | $31.17 | 10918 |
| 2022-06-27 | 31.31 | $31.40 | 28943 |
| 2022-06-24 | 31.34 | $31.55 | 56238 |
| 2022-06-23 | 31.33 | $31.23 | 27501 |
| 2022-06-22 | 31.34 | $31.34 | 20394 |
| 2022-06-21 | 31.33 | $31.25 | 16686 |
| 2022-06-17 | 31.30 | $30.50 | 94039 |
| 2022-06-16 | 31.29 | $30.91 | 53251 |
| 2022-06-15 | 31.29 | $30.63 | 27398 |
| 2022-06-14 | 31.31 | $30.30 | 19261 |
| 2022-06-13 | 31.31 | $30.27 | 33166 |
| 2022-06-10 | 31.31 | $30.21 | 16480 |
| 2022-06-09 | 31.34 | $30.84 | 14317 |
| 2022-06-08 | 31.35 | $31.39 | 19467 |
| 2022-06-07 | 31.32 | $31.83 | 17819 |
| 2022-06-06 | 31.31 | $31.93 | 18643 |
| 2022-06-03 | 31.26 | $31.95 | 16892 |
| 2022-06-02 | 31.22 | $32.33 | 14523 |
| 2022-06-01 | 31.17 | $31.95 | 9476 |
| 2022-05-31 | 31.10 | $32.17 | 69628 |
| 2022-05-27 | 31.00 | $32.28 | 17201 |
| 2022-05-26 | 30.91 | $31.84 | 21733 |
| 2022-05-25 | 30.87 | $31.50 | 20188 |
| 2022-05-24 | 30.81 | $31.33 | 13905 |
| 2022-05-23 | 30.74 | $31.13 | 24308 |
| 2022-05-20 | 30.71 | $30.65 | 20909 |
| 2022-05-19 | 30.69 | $30.36 | 32445 |
| 2022-05-18 | 30.72 | $30.93 | 30076 |
| 2022-05-17 | 30.73 | $30.94 | 10506 |
| 2022-05-16 | 30.72 | $30.41 | 22763 |
| 2022-05-13 | 30.72 | $30.27 | 18025 |
| 2022-05-12 | 30.73 | $30.86 | 16068 |
| 2022-05-11 | 30.72 | $30.86 | 18128 |
| 2022-05-10 | 30.70 | $30.96 | 13081 |
| 2022-05-09 | 30.67 | $31.49 | 22866 |
| 2022-05-06 | 30.62 | $31.00 | 26883 |
| 2022-05-05 | 30.58 | $31.10 | 23381 |
| 2022-05-04 | 30.56 | $31.44 | 19467 |
| 2022-05-03 | 30.52 | $30.47 | 13390 |
| 2022-05-02 | 30.55 | $30.20 | 26677 |
| 2022-04-29 | 30.60 | $30.39 | 29458 |
| 2022-04-28 | 30.66 | $31.14 | 22454 |
| 2022-04-27 | 30.67 | $30.20 | 23072 |
| 2022-04-26 | 30.77 | $30.09 | 26883 |
| 2022-04-25 | 30.86 | $30.37 | 28634 |
| 2022-04-22 | 30.96 | $30.30 | 17716 |
| 2022-04-21 | 31.05 | $31.07 | 22248 |
| 2022-04-20 | 31.10 | $30.97 | 11845 |
| 2022-04-19 | 31.18 | $30.73 | 11845 |
| 2022-04-18 | 31.27 | $30.40 | 14317 |
| 2022-04-14 | 31.39 | $30.51 | 14523 |
| 2022-04-13 | 31.51 | $30.61 | 8446 |
| 2022-04-12 | 31.64 | $30.50 | 13905 |
| 2022-04-11 | 31.77 | $30.36 | 15656 |
| 2022-04-08 | 31.92 | $30.48 | 23484 |
| 2022-04-07 | 32.04 | $30.29 | 14317 |
| 2022-04-06 | 32.18 | $30.60 | 17819 |
| 2022-04-05 | 32.30 | $30.79 | 24411 |
| 2022-04-04 | 32.39 | $30.90 | 18025 |
| 2022-04-01 | 32.50 | $31.32 | 14729 |
| 2022-03-31 | 32.62 | $31.48 | 22866 |
| 2022-03-30 | 32.74 | $31.43 | 21424 |
| 2022-03-29 | 32.85 | $32.16 | 15965 |
| 2022-03-28 | 32.86 | $31.90 | 10712 |
| 2022-03-25 | 32.93 | $32.39 | 15656 |
| 2022-03-24 | 33.01 | $32.06 | 14008 |
| 2022-03-23 | 33.06 | $32.04 | 18746 |
| 2022-03-22 | 33.13 | $32.71 | 22763 |
| 2022-03-21 | 33.19 | $32.41 | 15450 |
| 2022-03-18 | 33.27 | $32.81 | 55105 |
| 2022-03-17 | 33.32 | $32.98 | 14523 |
| 2022-03-16 | 33.38 | $33.11 | 18849 |
| 2022-03-15 | 33.44 | $33.15 | 20806 |
| 2022-03-14 | 33.48 | $33.30 | 14214 |
| 2022-03-11 | 33.52 | $33.02 | 16171 |
| 2022-03-10 | 33.57 | $33.01 | 12875 |
| 2022-03-09 | 33.63 | $33.10 | 12772 |
| 2022-03-08 | 33.72 | $32.61 | 24514 |
| 2022-03-07 | 33.82 | $33.00 | 19158 |
| 2022-03-04 | 33.90 | $33.75 | 15450 |
| 2022-03-03 | 33.92 | $33.87 | 17098 |
| 2022-03-02 | 33.93 | $33.59 | 26677 |
| 2022-03-01 | 33.96 | $32.41 | 55311 |
| 2022-02-28 | 34.06 | $33.35 | 28428 |
| 2022-02-25 | 34.09 | $33.98 | 18025 |
| 2022-02-24 | 34.11 | $33.03 | 31312 |
| 2022-02-23 | 34.20 | $33.47 | 15141 |
| 2022-02-22 | 34.27 | $33.89 | 17098 |
| 2022-02-18 | 34.34 | $34.00 | 21836 |
| 2022-02-17 | 34.32 | $33.84 | 22557 |
| 2022-02-16 | 34.27 | $34.07 | 15244 |
| 2022-02-15 | 34.30 | $34.39 | 13081 |
| 2022-02-14 | 34.34 | $33.84 | 8858 |
| 2022-02-11 | 34.41 | $34.19 | 13905 |
| 2022-02-10 | 34.44 | $34.03 | 23690 |
| 2022-02-09 | 34.47 | $34.18 | 20085 |
| 2022-02-08 | 34.50 | $34.89 | 20291 |
| 2022-02-07 | 34.50 | $34.57 | 17510 |
| 2022-02-04 | 34.54 | $34.58 | 24205 |
| 2022-02-03 | 34.57 | $34.29 | 23896 |
| 2022-02-02 | 34.59 | $34.10 | 20497 |
| 2022-02-01 | 34.61 | $34.18 | 43054 |
| 2022-01-31 | 34.64 | $34.35 | 25750 |
| 2022-01-28 | 34.63 | $33.94 | 21733 |
| 2022-01-27 | 34.63 | $34.36 | 29149 |
| 2022-01-26 | 34.64 | $34.79 | 29973 |
| 2022-01-25 | 34.62 | $34.84 | 26677 |
| 2022-01-24 | 34.60 | $35.39 | 52839 |
| 2022-01-21 | 34.54 | $33.61 | 83945 |
| 2022-01-20 | 34.57 | $32.72 | 103618 |
| 2022-01-19 | 34.63 | $34.78 | 31415 |
| 2022-01-18 | 34.56 | $35.10 | 22660 |
| 2022-01-14 | 34.51 | $35.22 | 41303 |
| 2022-01-13 | 34.48 | $34.89 | 44393 |
| 2022-01-12 | 34.49 | $34.60 | 37595 |
| 2022-01-11 | 34.43 | $34.71 | 31518 |
| 2022-01-10 | 34.37 | $34.95 | 37080 |
| 2022-01-07 | 34.31 | $35.42 | 17716 |
| 2022-01-06 | 34.22 | $35.17 | 18643 |
| 2022-01-05 | 34.17 | $34.62 | 19261 |
| 2022-01-04 | 34.16 | $34.57 | 12257 |
| 2022-01-03 | 34.16 | $34.74 | 17716 |
| 2021-12-31 | 34.12 | $34.20 | 14729 |
| 2021-12-30 | 34.11 | $33.95 | 7107 |
| 2021-12-29 | 34.08 | $34.50 | 7931 |
| 2021-12-28 | 34.03 | $34.37 | 10609 |
| 2021-12-27 | 34.00 | $34.46 | 9373 |
| 2021-12-23 | 34.00 | $34.20 | 14420 |
| 2021-12-22 | 34.07 | $34.25 | 14420 |
| 2021-12-21 | 34.18 | $33.88 | 21836 |
| 2021-12-20 | 34.24 | $33.44 | 27707 |
| 2021-12-17 | 34.32 | $34.03 | 40376 |
| 2021-12-16 | 34.40 | $34.72 | 24514 |
| 2021-12-15 | 34.42 | $35.07 | 39140 |
| 2021-12-14 | 34.45 | $33.29 | 47483 |
| 2021-12-13 | 34.60 | $33.60 | 13287 |
| 2021-12-10 | 34.71 | $33.64 | 8137 |
| 2021-12-09 | 34.86 | $33.73 | 19158 |
| 2021-12-08 | 34.97 | $34.17 | 8652 |
| 2021-12-07 | 35.07 | $34.47 | 7725 |
| 2021-12-06 | 35.17 | $34.39 | 17613 |
| 2021-12-03 | 35.29 | $33.99 | 19776 |
| 2021-12-02 | 35.38 | $34.09 | 13390 |
| 2021-12-01 | 35.49 | $33.26 | 18128 |
| 2021-11-30 | 35.59 | $33.50 | 25029 |
| 2021-11-29 | 35.67 | $33.84 | 14832 |
| 2021-11-26 | 35.72 | $34.35 | 18025 |
| 2021-11-24 | 35.73 | $35.77 | 7931 |
| 2021-11-23 | 35.65 | $36.41 | 19467 |
| 2021-11-22 | 35.57 | $35.04 | 15244 |
| 2021-11-19 | 35.56 | $34.98 | 9270 |
| 2021-11-18 | 35.54 | $35.66 | 23793 |
| 2021-11-17 | 35.50 | $35.11 | 17098 |
| 2021-11-16 | 35.49 | $35.78 | 13184 |
| 2021-11-15 | 35.43 | $36.21 | 10609 |
| 2021-11-12 | 35.34 | $35.72 | 12875 |
| 2021-11-11 | 35.30 | $36.68 | 8549 |
| 2021-11-10 | 35.21 | $36.03 | 8034 |
| 2021-11-09 | 35.15 | $36.21 | 12978 |
| 2021-11-08 | 35.07 | $36.40 | 12257 |
| 2021-11-05 | 34.99 | $36.80 | 40067 |
| 2021-11-04 | 34.89 | $35.68 | 12463 |
| 2021-11-03 | 34.84 | $36.39 | 17407 |
| 2021-11-02 | 34.73 | $35.14 | 14420 |
| 2021-11-01 | 34.68 | $35.29 | 14935 |
| 2021-10-29 | 34.62 | $34.81 | 17098 |
| 2021-10-28 | 34.60 | $34.47 | 11021 |
| 2021-10-27 | 34.55 | $34.26 | 9476 |
| 2021-10-26 | 34.54 | $34.66 | 10815 |
| 2021-10-25 | 34.46 | $34.90 | 13699 |
| 2021-10-22 | 34.40 | $34.66 | 5562 |
| 2021-10-21 | 34.30 | $34.85 | 8343 |
| 2021-10-20 | 34.18 | $34.82 | 21733 |
| 2021-10-19 | 34.04 | $34.57 | 9682 |
| 2021-10-18 | 33.90 | $34.55 | 7107 |
| 2021-10-15 | 33.78 | $34.85 | 24720 |
| 2021-10-14 | 33.71 | $34.90 | 13287 |
| 2021-10-13 | 33.60 | $34.70 | 12978 |
| 2021-10-12 | 33.60 | $34.75 | 12051 |
| 2021-10-11 | 33.59 | $34.76 | 13905 |
| 2021-10-08 | 33.58 | $34.81 | 9270 |
| 2021-10-07 | 33.55 | $34.72 | 27192 |
| 2021-10-06 | 33.54 | $34.06 | 16892 |
| 2021-10-05 | 33.58 | $34.17 | 20703 |
| 2021-10-04 | 33.63 | $34.16 | 14008 |
| 2021-10-01 | 33.69 | $34.46 | 19261 |
| 2021-09-30 | 33.76 | $33.36 | 14626 |
| 2021-09-29 | 33.92 | $34.01 | 19570 |
| 2021-09-28 | 34.01 | $33.12 | 22145 |
| 2021-09-27 | 34.12 | $33.72 | 26265 |
| 2021-09-24 | 34.21 | $32.59 | 9785 |
| 2021-09-23 | 34.31 | $32.46 | 25235 |
| 2021-09-22 | 34.41 | $32.05 | 24823 |
| 2021-09-21 | 34.52 | $31.83 | 28119 |
| 2021-09-20 | 34.67 | $32.11 | 52736 |
| 2021-09-17 | 34.78 | $33.45 | 131016 |
| 2021-09-16 | 34.86 | $32.79 | 39655 |
| 2021-09-15 | 34.96 | $34.63 | 41818 |
| 2021-09-14 | 34.99 | $34.47 | 27913 |
| 2021-09-13 | 35.04 | $34.71 | 21527 |
| 2021-09-10 | 35.10 | $34.06 | 20394 |
| 2021-09-09 | 35.20 | $34.59 | 27295 |
| 2021-09-08 | 35.27 | $34.86 | 19982 |
| 2021-09-07 | 35.31 | $35.08 | 16171 |
| 2021-09-03 | 35.32 | $35.45 | 14214 |
| 2021-09-02 | 35.30 | $35.94 | 14214 |
| 2021-09-01 | 35.24 | $36.49 | 28943 |
| 2021-08-31 | 35.17 | $35.78 | 31312 |
| 2021-08-30 | 35.13 | $35.39 | 22351 |
| 2021-08-27 | 35.09 | $35.41 | 22454 |
| 2021-08-26 | 35.07 | $34.56 | 21733 |
| 2021-08-25 | 35.09 | $34.47 | 15450 |
| 2021-08-24 | 35.12 | $34.34 | 16686 |
| 2021-08-23 | 35.14 | $34.74 | 9579 |
| 2021-08-20 | 35.15 | $34.30 | 93215 |
| 2021-08-19 | 35.17 | $35.04 | 19570 |
| 2021-08-18 | 35.13 | $34.86 | 19158 |
| 2021-08-17 | 35.14 | $35.18 | 19982 |
| 2021-08-16 | 35.10 | $35.45 | 14935 |
| 2021-08-13 | 35.08 | $36.07 | 9167 |
| 2021-08-12 | 35.04 | $35.92 | 15553 |
| 2021-08-11 | 35.01 | $36.10 | 19570 |
| 2021-08-10 | 34.96 | $35.67 | 18746 |
| 2021-08-09 | 34.92 | $35.22 | 18334 |
| 2021-08-06 | 34.92 | $35.15 | 32960 |
| 2021-08-05 | 34.91 | $34.75 | 9682 |
| 2021-08-04 | 34.90 | $34.94 | 8961 |
| 2021-08-03 | 34.90 | $35.03 | 18643 |
| 2021-08-02 | 34.89 | $34.52 | 21218 |
| 2021-07-30 | 34.91 | $35.00 | 13081 |
| 2021-07-29 | 34.91 | $35.10 | 15553 |
| 2021-07-28 | 34.90 | $35.01 | 13390 |
| 2021-07-27 | 34.91 | $34.69 | 13081 |
| 2021-07-26 | 34.95 | $34.95 | 18643 |
| 2021-07-23 | 34.98 | $34.77 | 9476 |
| 2021-07-22 | 35.02 | $34.16 | 19055 |
| 2021-07-21 | 35.06 | $35.02 | 23381 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
40.57
2026-07-17
Close Price
$41.56
Vol: 153900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.29
Average
29.11
Maximum
40.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.57 | $41.56 | 153900 |
| 2026-07-16 | 40.47 | $42.50 | 102622 |
| 2026-07-15 | 40.26 | $41.25 | 74708 |
| 2026-07-14 | 40.15 | $40.80 | 81165 |
| 2026-07-13 | 40.08 | $40.92 | 62915 |
| 2026-07-10 | 40.00 | $40.60 | 40200 |
| 2026-07-09 | 39.93 | $40.55 | 65800 |
| 2026-07-08 | 39.87 | $39.89 | 91200 |
| 2026-07-07 | 39.87 | $40.82 | 77340 |
| 2026-07-06 | 39.77 | $41.29 | 102800 |
| 2026-07-02 | 39.60 | $41.29 | 90700 |
| 2026-07-01 | 39.43 | $42.07 | 87910 |
| 2026-06-30 | 39.15 | $40.99 | 81727 |
| 2026-06-29 | 38.96 | $41.13 | 89221 |
| 2026-06-26 | 38.73 | $41.05 | 480337 |
| 2026-06-25 | 38.48 | $40.14 | 116604 |
| 2026-06-24 | 38.31 | $40.36 | 116600 |
| 2026-06-23 | 38.09 | $39.95 | 129736 |
| 2026-06-22 | 37.90 | $39.07 | 92600 |
| 2026-06-18 | 37.77 | $38.80 | 313200 |
| 2026-06-17 | 37.66 | $38.49 | 90400 |
| 2026-06-16 | 37.58 | $38.88 | 80438 |
| 2026-06-15 | 37.44 | $39.15 | 81844 |
| 2026-06-12 | 37.26 | $39.86 | 90596 |
| 2026-06-11 | 36.99 | $38.11 | 65300 |
| 2026-06-10 | 36.87 | $38.07 | 112632 |
| 2026-06-09 | 36.74 | $37.69 | 61816 |
| 2026-06-08 | 36.64 | $37.08 | 79011 |
| 2026-06-05 | 36.59 | $37.46 | 61700 |
| 2026-06-04 | 36.50 | $36.91 | 33641 |
| 2026-06-03 | 36.46 | $35.78 | 60900 |
| 2026-06-02 | 36.53 | $36.99 | 35128 |
| 2026-06-01 | 36.48 | $36.39 | 45300 |
| 2026-05-29 | 36.49 | $36.70 | 41700 |
| 2026-05-28 | 36.47 | $37.03 | 75800 |
| 2026-05-27 | 36.41 | $36.87 | 55830 |
| 2026-05-26 | 36.36 | $37.43 | 122513 |
| 2026-05-22 | 36.25 | $36.82 | 103200 |
| 2026-05-21 | 36.19 | $36.76 | 62000 |
| 2026-05-20 | 36.13 | $36.53 | 105282 |
| 2026-05-19 | 36.09 | $35.91 | 51900 |
| 2026-05-18 | 36.11 | $35.94 | 72340 |
| 2026-05-15 | 36.13 | $35.19 | 65828 |
| 2026-05-14 | 36.23 | $35.73 | 70633 |
| 2026-05-13 | 36.28 | $35.46 | 50417 |
| 2026-05-12 | 36.37 | $35.86 | 81141 |
| 2026-05-11 | 36.42 | $36.39 | 94600 |
| 2026-05-08 | 36.42 | $37.15 | 61946 |
| 2026-05-07 | 36.35 | $37.07 | 52400 |
| 2026-05-06 | 36.27 | $36.97 | 84600 |
| 2026-05-05 | 36.20 | $37.07 | 41800 |
| 2026-05-04 | 36.10 | $36.25 | 87400 |
| 2026-05-01 | 36.09 | $37.14 | 61300 |
| 2026-04-30 | 35.98 | $36.85 | 54300 |
| 2026-04-29 | 35.89 | $36.06 | 65500 |
| 2026-04-28 | 35.87 | $36.97 | 56400 |
| 2026-04-27 | 35.75 | $36.58 | 70300 |
| 2026-04-24 | 35.66 | $36.06 | 80700 |
| 2026-04-23 | 35.62 | $36.54 | 53500 |
| 2026-04-22 | 35.53 | $36.31 | 109000 |
| 2026-04-21 | 35.44 | $36.23 | 92900 |
| 2026-04-20 | 35.36 | $37.17 | 100100 |
| 2026-04-17 | 35.17 | $37.37 | 134500 |
| 2026-04-16 | 34.94 | $36.39 | 111600 |
| 2026-04-15 | 34.78 | $36.15 | 80600 |
| 2026-04-14 | 34.64 | $36.35 | 122300 |
| 2026-04-13 | 34.46 | $36.40 | 79000 |
| 2026-04-10 | 34.26 | $36.43 | 75900 |
| 2026-04-09 | 34.03 | $36.40 | 275300 |
| 2026-04-08 | 33.78 | $35.86 | 142000 |
| 2026-04-07 | 33.56 | $34.90 | 90600 |
| 2026-04-06 | 33.42 | $34.63 | 76300 |
| 2026-04-02 | 33.29 | $34.13 | 73400 |
| 2026-04-01 | 33.20 | $34.00 | 48100 |
| 2026-03-31 | 33.12 | $33.57 | 116700 |
| 2026-03-30 | 33.07 | $33.35 | 122900 |
| 2026-03-27 | 33.04 | $33.02 | 61800 |
| 2026-03-26 | 33.04 | $33.32 | 43600 |
| 2026-03-25 | 33.01 | $33.21 | 95000 |
| 2026-03-24 | 32.99 | $33.24 | 74800 |
| 2026-03-23 | 32.97 | $33.32 | 144800 |
| 2026-03-20 | 32.93 | $32.16 | 135900 |
| 2026-03-19 | 33.01 | $32.09 | 84900 |
| 2026-03-18 | 33.11 | $31.76 | 54400 |
| 2026-03-17 | 33.25 | $32.23 | 104100 |
| 2026-03-16 | 33.36 | $32.41 | 54500 |
| 2026-03-13 | 33.46 | $32.48 | 94000 |
| 2026-03-12 | 33.56 | $32.69 | 73000 |
| 2026-03-11 | 33.65 | $32.59 | 78800 |
| 2026-03-10 | 33.77 | $33.14 | 139000 |
| 2026-03-09 | 33.83 | $32.92 | 125500 |
| 2026-03-06 | 33.93 | $33.45 | 123200 |
| 2026-03-05 | 33.98 | $32.99 | 196300 |
| 2026-03-04 | 34.08 | $33.95 | 173700 |
| 2026-03-03 | 34.09 | $33.39 | 124200 |
| 2026-03-02 | 34.17 | $33.52 | 72800 |
| 2026-02-27 | 34.24 | $33.31 | 91300 |
| 2026-02-26 | 34.33 | $34.30 | 92100 |
| 2026-02-25 | 34.34 | $34.43 | 66000 |
| 2026-02-24 | 34.33 | $33.61 | 48800 |
| 2026-02-23 | 34.40 | $33.56 | 61200 |
| 2026-02-20 | 34.49 | $35.12 | 89500 |
| 2026-02-19 | 34.43 | $34.75 | 82000 |
| 2026-02-18 | 34.39 | $34.77 | 120300 |
| 2026-02-17 | 34.35 | $34.96 | 66700 |
| 2026-02-13 | 34.29 | $34.67 | 41300 |
| 2026-02-12 | 34.25 | $34.71 | 92900 |
| 2026-02-11 | 34.20 | $34.97 | 72400 |
| 2026-02-10 | 34.12 | $35.39 | 114200 |
| 2026-02-09 | 33.99 | $35.65 | 66100 |
| 2026-02-06 | 33.81 | $36.05 | 76200 |
| 2026-02-05 | 33.58 | $35.78 | 95600 |
| 2026-02-04 | 33.34 | $35.90 | 118600 |
| 2026-02-03 | 33.08 | $35.44 | 132000 |
| 2026-02-02 | 32.83 | $34.63 | 100400 |
| 2026-01-30 | 32.64 | $33.81 | 97900 |
| 2026-01-29 | 32.51 | $33.13 | 163100 |
| 2026-01-28 | 32.45 | $32.43 | 94200 |
| 2026-01-27 | 32.45 | $32.63 | 62400 |
| 2026-01-26 | 32.43 | $32.64 | 76700 |
| 2026-01-23 | 32.41 | $32.69 | 71400 |
| 2026-01-22 | 32.38 | $33.86 | 106700 |
| 2026-01-21 | 32.22 | $33.98 | 65200 |
| 2026-01-20 | 32.04 | $32.41 | 76400 |
| 2026-01-16 | 32.00 | $32.67 | 70500 |
| 2026-01-15 | 31.93 | $32.78 | 51700 |
| 2026-01-14 | 31.84 | $32.10 | 65700 |
| 2026-01-13 | 31.81 | $31.70 | 36800 |
| 2026-01-12 | 31.82 | $32.01 | 98300 |
| 2026-01-09 | 31.80 | $32.33 | 53500 |
| 2026-01-08 | 31.75 | $32.86 | 64200 |
| 2026-01-07 | 31.63 | $31.87 | 67200 |
| 2026-01-06 | 31.61 | $32.03 | 75700 |
| 2026-01-05 | 31.56 | $32.06 | 110700 |
| 2026-01-02 | 31.51 | $31.30 | 89600 |
| 2025-12-31 | 31.53 | $31.40 | 36200 |
| 2025-12-30 | 31.55 | $31.54 | 66300 |
| 2025-12-29 | 31.55 | $31.59 | 62900 |
| 2025-12-26 | 31.54 | $31.47 | 33600 |
| 2025-12-24 | 31.55 | $31.63 | 29200 |
| 2025-12-23 | 31.54 | $31.78 | 65000 |
| 2025-12-22 | 31.52 | $31.52 | 71200 |
| 2025-12-19 | 31.52 | $31.93 | 145300 |
| 2025-12-18 | 31.47 | $32.93 | 55300 |
| 2025-12-17 | 31.32 | $33.11 | 77200 |
| 2025-12-16 | 31.13 | $33.09 | 83600 |
| 2025-12-15 | 30.92 | $32.57 | 127700 |
| 2025-12-12 | 30.75 | $32.20 | 100800 |
| 2025-12-11 | 30.60 | $32.19 | 85600 |
| 2025-12-10 | 30.43 | $31.64 | 83100 |
| 2025-12-09 | 30.30 | $30.95 | 52700 |
| 2025-12-08 | 30.23 | $31.57 | 68500 |
| 2025-12-05 | 30.09 | $30.57 | 50000 |
| 2025-12-04 | 30.04 | $30.92 | 56200 |
| 2025-12-03 | 29.95 | $31.18 | 70800 |
| 2025-12-02 | 29.82 | $30.10 | 93800 |
| 2025-12-01 | 29.79 | $30.17 | 38900 |
| 2025-11-28 | 29.75 | $30.15 | 23200 |
| 2025-11-26 | 29.71 | $30.49 | 55800 |
| 2025-11-25 | 29.63 | $30.83 | 112300 |
| 2025-11-24 | 29.50 | $30.05 | 53700 |
| 2025-11-21 | 29.44 | $30.32 | 83300 |
| 2025-11-20 | 29.35 | $29.27 | 41600 |
| 2025-11-19 | 29.36 | $29.48 | 50100 |
| 2025-11-18 | 29.35 | $29.19 | 48900 |
| 2025-11-17 | 29.36 | $29.55 | 32400 |
| 2025-11-14 | 29.34 | $30.73 | 35200 |
| 2025-11-13 | 29.20 | $31.09 | 51200 |
| 2025-11-12 | 29.00 | $30.60 | 53500 |
| 2025-11-11 | 28.83 | $30.98 | 67000 |
| 2025-11-10 | 28.60 | $30.36 | 47300 |
| 2025-11-07 | 28.42 | $30.05 | 31800 |
| 2025-11-06 | 28.25 | $30.15 | 72900 |
| 2025-11-05 | 28.04 | $30.99 | 64800 |
| 2025-11-04 | 27.73 | $30.22 | 73400 |
| 2025-11-03 | 27.47 | $29.49 | 74100 |
| 2025-10-31 | 27.26 | $27.89 | 73800 |
| 2025-10-30 | 27.19 | $27.12 | 25100 |
| 2025-10-29 | 27.20 | $26.44 | 35600 |
| 2025-10-28 | 27.28 | $27.23 | 20500 |
| 2025-10-27 | 27.29 | $27.13 | 22200 |
| 2025-10-24 | 27.30 | $27.56 | 20200 |
| 2025-10-23 | 27.28 | $27.05 | 17800 |
| 2025-10-22 | 27.30 | $27.31 | 32100 |
| 2025-10-21 | 27.30 | $26.90 | 30700 |
| 2025-10-20 | 27.34 | $26.82 | 30800 |
| 2025-10-17 | 27.40 | $26.14 | 42100 |
| 2025-10-16 | 27.53 | $26.05 | 43700 |
| 2025-10-15 | 27.69 | $27.03 | 36400 |
| 2025-10-14 | 27.76 | $27.15 | 41800 |
| 2025-10-13 | 27.82 | $26.60 | 30000 |
| 2025-10-10 | 27.95 | $26.09 | 44900 |
| 2025-10-09 | 28.14 | $26.85 | 21500 |
| 2025-10-08 | 28.28 | $27.31 | 28100 |
| 2025-10-07 | 28.38 | $27.43 | 28400 |
| 2025-10-06 | 28.48 | $27.70 | 41900 |
| 2025-10-03 | 28.56 | $27.60 | 31500 |
| 2025-10-02 | 28.67 | $27.50 | 35600 |
| 2025-10-01 | 28.79 | $27.85 | 34600 |
| 2025-09-30 | 28.89 | $28.30 | 29600 |
| 2025-09-29 | 28.95 | $28.33 | 36100 |
| 2025-09-26 | 29.01 | $28.89 | 32000 |
| 2025-09-25 | 29.03 | $28.80 | 51700 |
| 2025-09-24 | 29.05 | $28.93 | 23600 |
| 2025-09-23 | 29.06 | $29.09 | 37000 |
| 2025-09-22 | 29.06 | $29.21 | 35100 |
| 2025-09-19 | 29.05 | $29.36 | 110800 |
| 2025-09-18 | 29.01 | $29.80 | 46200 |
| 2025-09-17 | 28.93 | $28.89 | 54100 |
| 2025-09-16 | 28.93 | $28.71 | 28200 |
| 2025-09-15 | 28.96 | $29.10 | 30100 |
| 2025-09-12 | 28.94 | $29.00 | 48800 |
| 2025-09-11 | 28.94 | $29.38 | 31600 |
| 2025-09-10 | 28.89 | $29.11 | 65000 |
| 2025-09-09 | 28.87 | $28.89 | 25000 |
| 2025-09-08 | 28.86 | $29.38 | 21900 |
| 2025-09-05 | 28.81 | $29.30 | 34700 |
| 2025-09-04 | 28.76 | $29.76 | 31200 |
| 2025-09-03 | 28.65 | $29.34 | 32000 |
| 2025-09-02 | 28.58 | $29.54 | 47300 |
| 2025-08-29 | 28.48 | $29.73 | 87900 |
| 2025-08-28 | 28.35 | $29.78 | 70500 |
| 2025-08-27 | 28.20 | $29.42 | 75100 |
| 2025-08-26 | 28.07 | $29.57 | 23500 |
| 2025-08-25 | 27.91 | $29.33 | 41400 |
| 2025-08-22 | 27.76 | $29.38 | 71600 |
| 2025-08-21 | 27.59 | $27.88 | 28100 |
| 2025-08-20 | 27.56 | $28.16 | 27100 |
| 2025-08-19 | 27.50 | $27.94 | 24900 |
| 2025-08-18 | 27.45 | $27.81 | 21300 |
| 2025-08-15 | 27.41 | $27.77 | 100600 |
| 2025-08-14 | 27.37 | $28.53 | 27200 |
| 2025-08-13 | 27.25 | $28.94 | 36700 |
| 2025-08-12 | 27.07 | $28.73 | 49800 |
| 2025-08-11 | 26.90 | $27.51 | 32400 |
| 2025-08-08 | 26.84 | $27.47 | 36500 |
| 2025-08-07 | 26.77 | $26.55 | 50300 |
| 2025-08-06 | 26.79 | $26.50 | 41000 |
| 2025-08-05 | 26.82 | $26.82 | 32600 |
| 2025-08-04 | 26.82 | $26.57 | 34000 |
| 2025-08-01 | 26.85 | $26.16 | 55900 |
| 2025-07-31 | 26.92 | $26.80 | 33600 |
| 2025-07-30 | 26.94 | $26.83 | 40100 |
| 2025-07-29 | 26.95 | $27.29 | 30800 |
| 2025-07-28 | 26.91 | $27.26 | 24600 |
| 2025-07-25 | 26.87 | $26.85 | 27700 |
| 2025-07-24 | 26.88 | $27.05 | 29200 |
| 2025-07-23 | 26.86 | $26.73 | 20500 |
| 2025-07-22 | 26.87 | $26.74 | 33300 |
| 2025-07-21 | 26.89 | $26.91 | 24500 |
| 2025-07-18 | 26.88 | $26.75 | 34000 |
| 2025-07-17 | 26.90 | $27.26 | 41500 |
| 2025-07-16 | 26.86 | $26.98 | 33200 |
| 2025-07-15 | 26.85 | $26.70 | 41300 |
| 2025-07-14 | 26.86 | $27.62 | 35300 |
| 2025-07-11 | 26.78 | $27.07 | 23300 |
| 2025-07-10 | 26.75 | $27.60 | 26100 |
| 2025-07-09 | 26.66 | $27.47 | 23900 |
| 2025-07-08 | 26.58 | $27.65 | 39700 |
| 2025-07-07 | 26.46 | $27.38 | 44000 |
| 2025-07-03 | 26.37 | $28.02 | 31400 |
| 2025-07-02 | 26.19 | $27.66 | 76400 |
| 2025-07-01 | 26.04 | $27.15 | 28900 |
| 2025-06-30 | 25.92 | $26.42 | 31200 |
| 2025-06-27 | 25.87 | $26.74 | 93600 |
| 2025-06-26 | 25.78 | $26.63 | 30400 |
| 2025-06-25 | 25.69 | $25.94 | 52000 |
| 2025-06-24 | 25.66 | $26.29 | 57900 |
| 2025-06-23 | 25.59 | $25.99 | 56700 |
| 2025-06-20 | 25.55 | $25.09 | 81300 |
| 2025-06-18 | 25.60 | $24.93 | 36600 |
| 2025-06-17 | 25.67 | $24.88 | 54100 |
| 2025-06-16 | 25.75 | $24.97 | 60800 |
| 2025-06-13 | 25.84 | $25.32 | 44400 |
| 2025-06-12 | 25.89 | $26.15 | 25000 |
| 2025-06-11 | 25.86 | $26.29 | 37000 |
| 2025-06-10 | 25.82 | $26.29 | 41100 |
| 2025-06-09 | 25.77 | $25.96 | 60900 |
| 2025-06-06 | 25.75 | $26.00 | 32600 |
| 2025-06-05 | 25.72 | $25.41 | 44600 |
| 2025-06-04 | 25.76 | $25.06 | 32100 |
| 2025-06-03 | 25.83 | $25.53 | 55300 |
| 2025-06-02 | 25.86 | $25.41 | 37800 |
| 2025-05-30 | 25.91 | $25.75 | 28100 |
| 2025-05-29 | 25.92 | $25.96 | 27800 |
| 2025-05-28 | 25.92 | $25.86 | 37000 |
| 2025-05-27 | 25.93 | $26.27 | 46200 |
| 2025-05-23 | 25.89 | $25.62 | 63800 |
| 2025-05-22 | 25.92 | $25.94 | 65800 |
| 2025-05-21 | 25.92 | $26.07 | 57600 |
| 2025-05-20 | 25.90 | $26.56 | 37200 |
| 2025-05-19 | 25.83 | $26.63 | 35700 |
| 2025-05-16 | 25.75 | $26.44 | 46100 |
| 2025-05-15 | 25.67 | $26.75 | 33500 |
| 2025-05-14 | 25.56 | $26.36 | 32500 |
| 2025-05-13 | 25.48 | $26.59 | 32000 |
| 2025-05-12 | 25.36 | $26.72 | 72000 |
| 2025-05-09 | 25.22 | $26.13 | 32700 |
| 2025-05-08 | 25.12 | $26.25 | 36900 |
| 2025-05-07 | 25.00 | $25.52 | 61100 |
| 2025-05-06 | 24.94 | $25.57 | 40200 |
| 2025-05-05 | 24.88 | $25.13 | 34200 |
| 2025-05-02 | 24.85 | $25.35 | 52100 |
| 2025-05-01 | 24.80 | $24.40 | 37800 |
| 2025-04-30 | 24.84 | $24.53 | 48500 |
| 2025-04-29 | 24.88 | $25.12 | 37000 |
| 2025-04-28 | 24.85 | $24.74 | 51600 |
| 2025-04-25 | 24.86 | $24.74 | 31100 |
| 2025-04-24 | 24.87 | $25.21 | 100400 |
| 2025-04-23 | 24.84 | $25.00 | 93800 |
| 2025-04-22 | 24.82 | $24.61 | 105000 |
| 2025-04-21 | 24.84 | $23.72 | 121300 |
| 2025-04-17 | 24.96 | $23.75 | 74600 |
| 2025-04-16 | 25.09 | $24.34 | 22400 |
| 2025-04-15 | 25.17 | $24.45 | 30800 |
| 2025-04-14 | 25.24 | $23.98 | 33800 |
| 2025-04-11 | 25.38 | $24.13 | 26500 |
| 2025-04-10 | 25.51 | $24.01 | 37900 |
| 2025-04-09 | 25.67 | $25.37 | 61700 |
| 2025-04-08 | 25.70 | $24.16 | 38600 |
| 2025-04-07 | 25.86 | $24.14 | 42600 |
| 2025-04-04 | 26.04 | $24.11 | 55700 |
| 2025-04-03 | 26.24 | $24.53 | 40500 |
| 2025-04-02 | 26.42 | $26.33 | 23500 |
| 2025-04-01 | 26.43 | $26.35 | 29400 |
| 2025-03-31 | 26.44 | $26.29 | 55100 |
| 2025-03-28 | 26.46 | $26.65 | 19600 |
| 2025-03-27 | 26.44 | $27.28 | 32700 |
| 2025-03-26 | 26.35 | $26.86 | 29900 |
| 2025-03-25 | 26.29 | $26.18 | 49900 |
| 2025-03-24 | 26.31 | $26.77 | 25200 |
| 2025-03-21 | 26.26 | $25.69 | 109000 |
| 2025-03-20 | 26.32 | $26.14 | 23400 |
| 2025-03-19 | 26.34 | $26.43 | 29300 |
| 2025-03-18 | 26.33 | $26.06 | 23900 |
| 2025-03-17 | 26.35 | $25.96 | 38400 |
| 2025-03-14 | 26.40 | $26.30 | 23500 |
| 2025-03-13 | 26.41 | $25.88 | 39300 |
| 2025-03-12 | 26.46 | $25.94 | 36400 |
| 2025-03-11 | 26.52 | $25.71 | 48400 |
| 2025-03-10 | 26.60 | $25.75 | 49200 |
| 2025-03-07 | 26.69 | $26.40 | 23200 |
| 2025-03-06 | 26.72 | $26.27 | 36300 |
| 2025-03-05 | 26.77 | $26.11 | 44200 |
| 2025-03-04 | 26.84 | $26.28 | 43300 |
| 2025-03-03 | 26.90 | $26.90 | 31800 |
| 2025-02-28 | 26.90 | $27.03 | 28500 |
| 2025-02-27 | 26.88 | $26.76 | 17000 |
| 2025-02-26 | 26.90 | $26.73 | 26100 |
| 2025-02-25 | 26.91 | $26.67 | 51800 |
| 2025-02-24 | 26.94 | $26.27 | 66100 |
| 2025-02-21 | 27.01 | $26.22 | 66200 |
| 2025-02-20 | 27.09 | $26.64 | 23600 |
| 2025-02-19 | 27.14 | $26.85 | 26200 |
| 2025-02-18 | 27.17 | $27.10 | 26100 |
| 2025-02-14 | 27.18 | $26.97 | 18400 |
| 2025-02-13 | 27.20 | $27.14 | 24300 |
| 2025-02-12 | 27.21 | $26.64 | 34000 |
| 2025-02-11 | 27.27 | $27.21 | 42800 |
| 2025-02-10 | 27.27 | $26.54 | 52600 |
| 2025-02-07 | 27.35 | $26.89 | 43800 |
| 2025-02-06 | 27.40 | $27.51 | 31900 |
| 2025-02-05 | 27.39 | $27.33 | 43000 |
| 2025-02-04 | 27.40 | $26.93 | 38900 |
| 2025-02-03 | 27.44 | $26.04 | 59500 |
| 2025-01-31 | 27.59 | $26.61 | 44500 |
| 2025-01-30 | 27.70 | $27.06 | 55900 |
| 2025-01-29 | 27.76 | $27.65 | 15900 |
| 2025-01-28 | 27.77 | $27.81 | 25300 |
| 2025-01-27 | 27.77 | $27.88 | 32500 |
| 2025-01-24 | 27.76 | $27.21 | 41500 |
| 2025-01-23 | 27.82 | $27.07 | 34600 |
| 2025-01-22 | 27.90 | $27.16 | 30100 |
| 2025-01-21 | 27.97 | $27.64 | 37300 |
| 2025-01-17 | 28.01 | $27.39 | 27700 |
| 2025-01-16 | 28.07 | $27.28 | 31000 |
| 2025-01-15 | 28.16 | $27.47 | 37800 |
| 2025-01-14 | 28.23 | $27.11 | 40600 |
| 2025-01-13 | 28.35 | $26.28 | 59100 |
| 2025-01-10 | 28.56 | $25.65 | 53800 |
| 2025-01-08 | 28.87 | $26.61 | 30100 |
| 2025-01-07 | 29.11 | $26.67 | 53000 |
| 2025-01-06 | 29.36 | $27.04 | 77000 |
| 2025-01-03 | 29.61 | $27.70 | 38300 |
| 2025-01-02 | 29.81 | $27.80 | 42800 |
| 2024-12-31 | 30.02 | $28.71 | 39400 |
| 2024-12-30 | 30.16 | $28.55 | 30100 |
| 2024-12-27 | 30.33 | $28.49 | 32800 |
| 2024-12-26 | 30.52 | $28.99 | 24500 |
| 2024-12-24 | 30.68 | $28.82 | 20000 |
| 2024-12-23 | 30.88 | $28.70 | 40200 |
| 2024-12-20 | 31.11 | $29.00 | 87700 |
| 2024-12-19 | 31.33 | $28.65 | 43500 |
| 2024-12-18 | 31.61 | $29.05 | 46600 |
| 2024-12-17 | 31.88 | $30.81 | 28400 |
| 2024-12-16 | 32.00 | $31.78 | 83500 |
| 2024-12-13 | 32.02 | $31.13 | 17000 |
| 2024-12-12 | 32.11 | $31.50 | 32500 |
| 2024-12-11 | 32.18 | $31.96 | 112700 |
| 2024-12-10 | 32.20 | $31.47 | 42900 |
| 2024-12-09 | 32.28 | $31.49 | 37100 |
| 2024-12-06 | 32.36 | $31.99 | 22800 |
| 2024-12-05 | 32.40 | $32.22 | 32100 |
| 2024-12-04 | 32.42 | $32.55 | 39300 |
| 2024-12-03 | 32.41 | $32.46 | 38600 |
| 2024-12-02 | 32.40 | $33.07 | 48300 |
| 2024-11-29 | 32.33 | $32.98 | 20400 |
| 2024-11-27 | 32.26 | $33.00 | 25300 |
| 2024-11-26 | 32.18 | $33.08 | 38500 |
| 2024-11-25 | 32.09 | $33.35 | 77400 |
| 2024-11-22 | 31.96 | $33.45 | 32600 |
| 2024-11-21 | 31.80 | $32.70 | 41500 |
| 2024-11-20 | 31.70 | $32.39 | 29200 |
| 2024-11-19 | 31.63 | $32.64 | 35000 |
| 2024-11-18 | 31.53 | $32.72 | 27700 |
| 2024-11-15 | 31.40 | $33.65 | 55200 |
| 2024-11-14 | 31.16 | $33.55 | 50000 |
| 2024-11-13 | 30.91 | $33.61 | 58800 |
| 2024-11-12 | 30.63 | $33.73 | 57700 |
| 2024-11-11 | 30.30 | $34.20 | 69800 |
| 2024-11-08 | 29.89 | $33.00 | 51300 |
| 2024-11-07 | 29.56 | $32.05 | 52700 |
| 2024-11-06 | 29.30 | $33.43 | 190400 |
| 2024-11-05 | 28.87 | $29.40 | 43600 |
| 2024-11-04 | 28.81 | $28.78 | 35400 |
| 2024-11-01 | 28.81 | $28.82 | 31200 |
| 2024-10-31 | 28.81 | $28.54 | 22100 |
| 2024-10-30 | 28.84 | $29.34 | 30400 |
| 2024-10-29 | 28.79 | $29.35 | 59900 |
| 2024-10-28 | 28.73 | $29.21 | 30800 |
| 2024-10-25 | 28.68 | $28.16 | 23000 |
| 2024-10-24 | 28.73 | $28.74 | 24800 |
| 2024-10-23 | 28.73 | $28.93 | 25000 |
| 2024-10-22 | 28.71 | $28.61 | 17700 |
| 2024-10-21 | 28.72 | $28.13 | 30400 |
| 2024-10-18 | 28.79 | $29.25 | 20500 |
| 2024-10-17 | 28.74 | $29.93 | 24100 |
| 2024-10-16 | 28.61 | $29.79 | 27700 |
| 2024-10-15 | 28.49 | $29.19 | 36800 |
| 2024-10-14 | 28.41 | $29.10 | 29200 |
| 2024-10-11 | 28.34 | $28.87 | 25300 |
| 2024-10-10 | 28.29 | $27.83 | 20400 |
| 2024-10-09 | 28.33 | $27.72 | 28600 |
| 2024-10-08 | 28.40 | $27.88 | 22300 |
| 2024-10-07 | 28.45 | $28.07 | 15500 |
| 2024-10-04 | 28.49 | $28.05 | 19900 |
| 2024-10-03 | 28.54 | $27.63 | 27000 |
| 2024-10-02 | 28.64 | $27.76 | 12500 |
| 2024-10-01 | 28.73 | $27.85 | 32500 |
| 2024-09-30 | 28.82 | $28.66 | 14700 |
| 2024-09-27 | 28.84 | $28.30 | 42400 |
| 2024-09-26 | 28.89 | $28.11 | 24400 |
| 2024-09-25 | 28.98 | $28.09 | 24200 |
| 2024-09-24 | 29.07 | $28.73 | 22200 |
| 2024-09-23 | 29.10 | $29.00 | 16200 |
| 2024-09-20 | 29.12 | $29.16 | 280600 |
| 2024-09-19 | 29.11 | $30.14 | 28800 |
| 2024-09-18 | 29.00 | $29.59 | 33100 |
| 2024-09-17 | 28.94 | $29.17 | 47700 |
| 2024-09-16 | 28.92 | $29.17 | 28000 |
| 2024-09-13 | 28.89 | $28.99 | 24400 |
| 2024-09-12 | 28.88 | $28.16 | 24000 |
| 2024-09-11 | 28.95 | $27.88 | 27100 |
| 2024-09-10 | 29.07 | $28.81 | 24500 |
| 2024-09-09 | 29.10 | $28.34 | 30400 |
| 2024-09-06 | 29.17 | $28.58 | 38400 |
| 2024-09-05 | 29.24 | $28.88 | 19600 |
| 2024-09-04 | 29.27 | $28.98 | 21800 |
| 2024-09-03 | 29.31 | $29.49 | 27100 |
| 2024-08-30 | 29.29 | $30.49 | 19100 |
| 2024-08-29 | 29.16 | $30.19 | 22000 |
| 2024-08-28 | 29.05 | $29.96 | 15100 |
| 2024-08-27 | 28.96 | $29.70 | 36700 |
| 2024-08-26 | 28.88 | $30.17 | 38900 |
| 2024-08-23 | 28.74 | $30.55 | 71500 |
| 2024-08-22 | 28.55 | $28.71 | 34100 |
| 2024-08-21 | 28.53 | $28.53 | 14600 |
| 2024-08-20 | 28.53 | $28.31 | 14400 |
| 2024-08-19 | 28.56 | $29.05 | 23100 |
| 2024-08-16 | 28.51 | $28.77 | 98000 |
| 2024-08-15 | 28.48 | $28.21 | 35700 |
| 2024-08-14 | 28.51 | $27.59 | 31100 |
| 2024-08-13 | 28.60 | $27.74 | 41500 |
| 2024-08-12 | 28.69 | $27.49 | 35000 |
| 2024-08-09 | 28.82 | $27.64 | 37100 |
| 2024-08-08 | 28.94 | $27.84 | 31700 |
| 2024-08-07 | 29.06 | $27.48 | 41500 |
| 2024-08-06 | 29.23 | $27.66 | 35900 |
| 2024-08-05 | 29.39 | $27.65 | 80400 |
| 2024-08-02 | 29.58 | $28.99 | 38200 |
| 2024-08-01 | 29.64 | $30.18 | 50300 |
| 2024-07-31 | 29.58 | $31.52 | 48300 |
| 2024-07-30 | 29.38 | $31.81 | 36900 |
| 2024-07-29 | 29.12 | $31.27 | 28900 |
| 2024-07-26 | 28.89 | $32.17 | 56300 |
| 2024-07-25 | 28.55 | $32.41 | 62700 |
| 2024-07-24 | 28.14 | $31.03 | 63600 |
| 2024-07-23 | 27.84 | $30.77 | 60800 |
| 2024-07-22 | 27.53 | $30.18 | 38800 |
| 2024-07-19 | 27.25 | $29.31 | 31800 |
| 2024-07-18 | 27.03 | $29.57 | 34600 |
| 2024-07-17 | 26.77 | $30.14 | 68200 |
| 2024-07-16 | 26.41 | $29.99 | 72900 |
| 2024-07-15 | 26.04 | $28.51 | 75000 |
| 2024-07-12 | 25.78 | $27.50 | 58900 |
| 2024-07-11 | 25.59 | $27.91 | 70400 |
| 2024-07-10 | 25.35 | $26.35 | 28800 |
| 2024-07-09 | 25.25 | $25.80 | 23100 |
| 2024-07-08 | 25.19 | $25.38 | 41300 |
| 2024-07-05 | 25.17 | $25.39 | 60500 |
| 2024-07-03 | 25.14 | $25.68 | 22400 |
| 2024-07-02 | 25.09 | $26.11 | 20300 |
| 2024-07-01 | 24.98 | $25.88 | 42300 |
| 2024-06-28 | 24.88 | $26.05 | 326100 |
| 2024-06-27 | 24.76 | $25.42 | 28700 |
| 2024-06-26 | 24.69 | $25.04 | 34600 |
| 2024-06-25 | 24.65 | $24.67 | 27300 |
| 2024-06-24 | 24.65 | $24.82 | 27700 |
| 2024-06-21 | 24.64 | $24.63 | 61500 |
| 2024-06-20 | 24.64 | $24.79 | 15700 |
| 2024-06-18 | 24.62 | $25.00 | 41000 |
| 2024-06-17 | 24.58 | $24.74 | 29100 |
| 2024-06-14 | 24.56 | $24.21 | 29100 |
| 2024-06-13 | 24.60 | $24.57 | 22900 |
| 2024-06-12 | 24.60 | $24.74 | 54100 |
| 2024-06-11 | 24.59 | $24.07 | 36900 |
| 2024-06-10 | 24.64 | $24.47 | 53100 |
| 2024-06-07 | 24.66 | $25.18 | 19800 |
| 2024-06-06 | 24.61 | $25.00 | 37300 |
| 2024-06-05 | 24.57 | $24.83 | 33000 |
| 2024-06-04 | 24.54 | $24.77 | 55400 |
| 2024-06-03 | 24.51 | $25.02 | 28200 |
| 2024-05-31 | 24.46 | $25.11 | 34800 |
| 2024-05-30 | 24.39 | $25.17 | 31900 |
| 2024-05-29 | 24.31 | $25.28 | 58700 |
| 2024-05-28 | 24.21 | $25.52 | 97000 |
| 2024-05-24 | 24.07 | $24.56 | 84200 |
| 2024-05-23 | 24.02 | $24.33 | 55300 |
| 2024-05-22 | 23.99 | $24.63 | 39000 |
| 2024-05-21 | 23.92 | $24.53 | 20600 |
| 2024-05-20 | 23.86 | $24.49 | 28900 |
| 2024-05-17 | 23.79 | $24.97 | 29900 |
| 2024-05-16 | 23.67 | $24.87 | 34500 |
| 2024-05-15 | 23.54 | $24.59 | 72700 |
| 2024-05-14 | 23.43 | $23.88 | 56600 |
| 2024-05-13 | 23.38 | $23.70 | 46700 |
| 2024-05-10 | 23.35 | $23.74 | 41000 |
| 2024-05-09 | 23.30 | $24.18 | 44900 |
| 2024-05-08 | 23.21 | $23.92 | 19500 |
| 2024-05-07 | 23.14 | $23.54 | 32600 |
| 2024-05-06 | 23.10 | $23.61 | 28700 |
| 2024-05-03 | 23.04 | $23.66 | 26000 |
| 2024-05-02 | 22.98 | $23.42 | 29400 |
| 2024-05-01 | 22.93 | $23.28 | 68600 |
| 2024-04-30 | 22.89 | $22.27 | 23500 |
| 2024-04-29 | 22.96 | $22.80 | 29100 |
| 2024-04-26 | 22.98 | $22.96 | 35200 |
| 2024-04-25 | 22.98 | $22.67 | 50200 |
| 2024-04-24 | 23.01 | $22.97 | 39000 |
| 2024-04-23 | 23.01 | $23.15 | 17900 |
| 2024-04-22 | 23.00 | $23.00 | 25600 |
| 2024-04-19 | 23.00 | $22.79 | 78600 |
| 2024-04-18 | 23.02 | $21.90 | 34200 |
| 2024-04-17 | 23.14 | $21.71 | 23500 |
| 2024-04-16 | 23.29 | $21.89 | 24700 |
| 2024-04-15 | 23.44 | $22.00 | 42800 |
| 2024-04-12 | 23.59 | $21.93 | 47700 |
| 2024-04-11 | 23.76 | $22.32 | 43000 |
| 2024-04-10 | 23.91 | $22.39 | 41500 |
| 2024-04-09 | 24.08 | $23.38 | 15600 |
| 2024-04-08 | 24.15 | $23.54 | 14500 |
| 2024-04-05 | 24.21 | $23.48 | 23600 |
| 2024-04-04 | 24.29 | $23.84 | 35000 |
| 2024-04-03 | 24.34 | $23.80 | 19300 |
| 2024-04-02 | 24.39 | $23.96 | 26600 |
| 2024-04-01 | 24.44 | $24.45 | 26600 |
| 2024-03-28 | 24.44 | $25.02 | 38800 |
| 2024-03-27 | 24.38 | $24.88 | 37200 |
| 2024-03-26 | 24.32 | $24.20 | 23500 |
| 2024-03-25 | 24.34 | $24.31 | 15200 |
| 2024-03-22 | 24.34 | $24.31 | 26700 |
| 2024-03-21 | 24.34 | $24.95 | 40400 |
| 2024-03-20 | 24.28 | $24.38 | 26900 |
| 2024-03-19 | 24.27 | $23.66 | 32100 |
| 2024-03-18 | 24.33 | $23.77 | 36100 |
| 2024-03-15 | 24.39 | $23.73 | 98100 |
| 2024-03-14 | 24.46 | $23.64 | 49000 |
| 2024-03-13 | 24.55 | $24.62 | 41600 |
| 2024-03-12 | 24.54 | $24.75 | 33800 |
| 2024-03-11 | 24.52 | $25.11 | 36200 |
| 2024-03-08 | 24.46 | $24.90 | 33200 |
| 2024-03-07 | 24.41 | $24.51 | 21700 |
| 2024-03-06 | 24.40 | $24.42 | 26300 |
| 2024-03-05 | 24.40 | $24.46 | 25200 |
| 2024-03-04 | 24.39 | $23.84 | 26900 |
| 2024-03-01 | 24.45 | $23.96 | 39200 |
| 2024-02-29 | 24.50 | $23.98 | 45700 |
| 2024-02-28 | 24.55 | $23.37 | 151200 |
| 2024-02-27 | 24.68 | $24.20 | 19800 |
| 2024-02-26 | 24.73 | $24.13 | 25400 |
| 2024-02-23 | 24.79 | $24.55 | 56300 |
| 2024-02-22 | 24.82 | $24.21 | 37200 |
| 2024-02-21 | 24.88 | $24.51 | 45000 |
| 2024-02-20 | 24.92 | $24.70 | 38100 |
| 2024-02-16 | 24.94 | $24.52 | 37500 |
| 2024-02-15 | 24.99 | $24.77 | 58700 |
| 2024-02-14 | 25.01 | $24.01 | 45500 |
| 2024-02-13 | 25.12 | $23.44 | 67100 |
| 2024-02-12 | 25.29 | $24.81 | 51700 |
| 2024-02-09 | 25.34 | $24.30 | 53500 |
| 2024-02-08 | 25.45 | $24.25 | 49600 |
| 2024-02-07 | 25.58 | $23.87 | 57000 |
| 2024-02-06 | 25.76 | $23.85 | 53100 |
| 2024-02-05 | 25.96 | $23.77 | 40700 |
| 2024-02-02 | 26.19 | $24.18 | 76100 |
| 2024-02-01 | 26.40 | $24.97 | 60700 |
| 2024-01-31 | 26.55 | $25.19 | 53500 |
| 2024-01-30 | 26.70 | $26.43 | 31300 |
| 2024-01-29 | 26.72 | $27.23 | 38200 |
| 2024-01-26 | 26.67 | $26.69 | 27200 |
| 2024-01-25 | 26.67 | $26.81 | 35500 |
| 2024-01-24 | 26.65 | $26.52 | 26600 |
| 2024-01-23 | 26.67 | $26.34 | 28600 |
| 2024-01-22 | 26.70 | $26.88 | 40200 |
| 2024-01-19 | 26.68 | $25.89 | 27100 |
| 2024-01-18 | 26.77 | $25.81 | 28800 |
| 2024-01-17 | 26.87 | $25.97 | 27200 |
| 2024-01-16 | 26.96 | $25.87 | 37400 |
| 2024-01-12 | 27.08 | $26.12 | 36500 |
| 2024-01-11 | 27.18 | $26.04 | 44100 |
| 2024-01-10 | 27.30 | $26.18 | 34900 |
| 2024-01-09 | 27.42 | $25.85 | 52500 |
| 2024-01-08 | 27.58 | $27.11 | 35700 |
| 2024-01-05 | 27.63 | $27.38 | 106600 |
| 2024-01-04 | 27.66 | $27.25 | 38900 |
| 2024-01-03 | 27.70 | $27.42 | 65000 |
| 2024-01-02 | 27.73 | $28.26 | 49000 |
| 2023-12-29 | 27.67 | $27.94 | 37600 |
| 2023-12-28 | 27.65 | $28.64 | 46800 |
| 2023-12-27 | 27.54 | $28.99 | 32900 |
| 2023-12-26 | 27.39 | $28.97 | 22300 |
| 2023-12-22 | 27.22 | $28.66 | 48200 |
| 2023-12-21 | 27.07 | $28.16 | 55600 |
| 2023-12-20 | 26.96 | $28.39 | 63900 |
| 2023-12-19 | 26.80 | $28.96 | 49300 |
| 2023-12-18 | 26.58 | $28.59 | 72200 |
| 2023-12-15 | 26.37 | $27.99 | 226800 |
| 2023-12-14 | 26.20 | $29.00 | 80500 |
| 2023-12-13 | 25.90 | $28.47 | 73500 |
| 2023-12-12 | 25.63 | $27.42 | 48200 |
| 2023-12-11 | 25.44 | $27.50 | 40500 |
| 2023-12-08 | 25.22 | $27.81 | 51900 |
| 2023-12-07 | 24.95 | $27.03 | 36200 |
| 2023-12-06 | 24.73 | $26.87 | 65700 |
| 2023-12-05 | 24.51 | $27.56 | 79300 |
| 2023-12-04 | 24.19 | $26.21 | 45300 |
| 2023-12-01 | 23.97 | $26.44 | 102100 |
| 2023-11-30 | 23.71 | $24.65 | 502400 |
| 2023-11-29 | 23.62 | $24.94 | 64000 |
| 2023-11-28 | 23.48 | $24.77 | 52600 |
| 2023-11-27 | 23.34 | $24.70 | 47800 |
| 2023-11-24 | 23.20 | $24.60 | 27600 |
| 2023-11-22 | 23.05 | $24.25 | 42300 |
| 2023-11-21 | 22.92 | $24.35 | 42600 |
| 2023-11-20 | 22.77 | $24.75 | 45700 |
| 2023-11-17 | 22.57 | $24.93 | 60200 |
| 2023-11-16 | 22.32 | $24.33 | 54800 |
| 2023-11-15 | 22.10 | $24.44 | 93800 |
| 2023-11-14 | 21.86 | $25.22 | 59800 |
| 2023-11-13 | 21.51 | $23.51 | 29500 |
| 2023-11-10 | 21.29 | $23.16 | 74800 |
| 2023-11-09 | 21.10 | $23.28 | 46100 |
| 2023-11-08 | 20.87 | $23.50 | 41600 |
| 2023-11-07 | 20.59 | $23.64 | 45700 |
| 2023-11-06 | 20.27 | $23.79 | 63600 |
| 2023-11-03 | 19.90 | $23.00 | 70200 |
| 2023-11-02 | 19.57 | $22.03 | 73600 |
| 2023-11-01 | 19.31 | $21.71 | 66500 |
| 2023-10-31 | 19.06 | $21.31 | 42300 |
| 2023-10-30 | 18.83 | $21.62 | 64200 |
| 2023-10-27 | 18.53 | $20.83 | 71000 |
| 2023-10-26 | 18.29 | $20.70 | 67100 |
| 2023-10-25 | 18.04 | $19.93 | 76200 |
| 2023-10-24 | 17.84 | $18.19 | 57600 |
| 2023-10-23 | 17.80 | $17.82 | 47000 |
| 2023-10-20 | 17.80 | $18.02 | 50500 |
| 2023-10-19 | 17.77 | $18.28 | 39200 |
| 2023-10-18 | 17.72 | $18.34 | 33700 |
| 2023-10-17 | 17.65 | $18.59 | 61900 |
| 2023-10-16 | 17.56 | $18.18 | 50100 |
| 2023-10-13 | 17.49 | $17.85 | 44500 |
| 2023-10-12 | 17.45 | $18.00 | 61700 |
| 2023-10-11 | 17.39 | $18.02 | 36800 |
| 2023-10-10 | 17.33 | $17.66 | 29800 |
| 2023-10-09 | 17.29 | $17.23 | 40400 |
| 2023-10-06 | 17.30 | $17.00 | 44100 |
| 2023-10-05 | 17.33 | $17.24 | 40200 |
| 2023-10-04 | 17.34 | $17.10 | 61000 |
| 2023-10-03 | 17.37 | $16.83 | 63400 |
| 2023-10-02 | 17.42 | $16.92 | 50200 |
| 2023-09-29 | 17.48 | $17.02 | 124900 |
| 2023-09-28 | 17.52 | $17.23 | 51000 |
| 2023-09-27 | 17.56 | $17.27 | 59100 |
| 2023-09-26 | 17.59 | $17.03 | 38800 |
| 2023-09-25 | 17.64 | $17.02 | 30300 |
| 2023-09-22 | 17.71 | $16.92 | 43200 |
| 2023-09-21 | 17.79 | $16.98 | 36600 |
| 2023-09-20 | 17.88 | $17.05 | 36400 |
| 2023-09-19 | 17.96 | $17.28 | 48600 |
| 2023-09-18 | 18.04 | $17.52 | 40500 |
| 2023-09-15 | 18.09 | $18.25 | 99600 |
| 2023-09-14 | 18.07 | $18.70 | 48900 |
| 2023-09-13 | 18.01 | $17.96 | 73300 |
| 2023-09-12 | 18.01 | $17.93 | 64800 |
| 2023-09-11 | 18.02 | $17.66 | 50900 |
| 2023-09-08 | 18.06 | $17.65 | 42600 |
| 2023-09-07 | 18.10 | $17.58 | 97200 |
| 2023-09-06 | 18.16 | $17.21 | 37500 |
| 2023-09-05 | 18.26 | $17.45 | 66500 |
| 2023-09-01 | 18.34 | $18.02 | 43800 |
| 2023-08-31 | 18.38 | $17.61 | 64800 |
| 2023-08-30 | 18.46 | $18.21 | 82600 |
| 2023-08-29 | 18.49 | $17.72 | 35700 |
| 2023-08-28 | 18.57 | $17.45 | 49600 |
| 2023-08-25 | 18.68 | $17.35 | 35900 |
| 2023-08-24 | 18.82 | $17.38 | 54100 |
| 2023-08-23 | 18.98 | $17.08 | 64600 |
| 2023-08-22 | 19.18 | $17.21 | 70600 |
| 2023-08-21 | 19.38 | $18.11 | 57500 |
| 2023-08-18 | 19.52 | $18.46 | 44900 |
| 2023-08-17 | 19.63 | $18.25 | 44000 |
| 2023-08-16 | 19.77 | $18.24 | 41700 |
| 2023-08-15 | 19.93 | $18.37 | 43600 |
| 2023-08-14 | 20.10 | $18.94 | 38100 |
| 2023-08-11 | 20.22 | $19.40 | 42700 |
| 2023-08-10 | 20.31 | $19.27 | 28200 |
| 2023-08-09 | 20.41 | $19.46 | 36100 |
| 2023-08-08 | 20.52 | $20.23 | 43800 |
| 2023-08-07 | 20.55 | $20.49 | 31700 |
| 2023-08-04 | 20.55 | $20.44 | 32200 |
| 2023-08-03 | 20.56 | $20.76 | 30600 |
| 2023-08-02 | 20.54 | $20.52 | 37900 |
| 2023-08-01 | 20.54 | $20.34 | 31000 |
| 2023-07-31 | 20.57 | $20.12 | 37900 |
| 2023-07-28 | 20.61 | $20.24 | 40200 |
| 2023-07-27 | 20.65 | $20.20 | 36200 |
| 2023-07-26 | 20.70 | $20.52 | 36300 |
| 2023-07-25 | 20.72 | $20.03 | 37300 |
| 2023-07-24 | 20.79 | $21.13 | 62300 |
| 2023-07-21 | 20.76 | $21.25 | 35800 |
| 2023-07-20 | 20.70 | $21.75 | 35900 |
| 2023-07-19 | 20.59 | $22.13 | 48000 |
| 2023-07-18 | 20.43 | $21.39 | 55900 |
| 2023-07-17 | 20.33 | $20.45 | 41600 |
| 2023-07-14 | 20.32 | $19.80 | 41100 |
| 2023-07-13 | 20.37 | $20.26 | 30900 |
| 2023-07-12 | 20.38 | $20.36 | 44300 |
| 2023-07-11 | 20.39 | $20.27 | 32200 |
| 2023-07-10 | 20.40 | $20.07 | 32400 |
| 2023-07-07 | 20.43 | $19.93 | 69100 |
| 2023-07-06 | 20.49 | $19.19 | 58600 |
| 2023-07-05 | 20.62 | $19.66 | 53700 |
| 2023-07-03 | 20.72 | $20.33 | 29500 |
| 2023-06-30 | 20.77 | $20.14 | 32700 |
| 2023-06-29 | 20.83 | $20.60 | 36700 |
| 2023-06-28 | 20.86 | $21.02 | 57700 |
| 2023-06-27 | 20.84 | $21.02 | 40200 |
| 2023-06-26 | 20.82 | $20.95 | 78200 |
| 2023-06-23 | 20.81 | $21.17 | 250100 |
| 2023-06-22 | 20.77 | $20.26 | 35900 |
| 2023-06-21 | 20.82 | $20.82 | 40400 |
| 2023-06-20 | 20.82 | $20.78 | 45000 |
| 2023-06-16 | 20.83 | $21.31 | 69800 |
| 2023-06-15 | 20.77 | $21.85 | 48300 |
| 2023-06-14 | 20.66 | $21.50 | 52700 |
| 2023-06-13 | 20.57 | $21.97 | 52900 |
| 2023-06-12 | 20.43 | $21.12 | 44500 |
| 2023-06-09 | 20.35 | $21.69 | 24600 |
| 2023-06-08 | 20.21 | $21.76 | 39800 |
| 2023-06-07 | 20.05 | $22.55 | 94400 |
| 2023-06-06 | 19.78 | $20.83 | 73300 |
| 2023-06-05 | 19.67 | $19.34 | 60100 |
| 2023-06-02 | 19.71 | $20.02 | 68600 |
| 2023-06-01 | 19.68 | $18.20 | 57700 |
| 2023-05-31 | 19.83 | $18.24 | 116100 |
| 2023-05-30 | 20.00 | $19.22 | 41300 |
| 2023-05-26 | 20.08 | $19.33 | 33500 |
| 2023-05-25 | 20.16 | $19.25 | 39700 |
| 2023-05-24 | 20.26 | $19.73 | 26300 |
| 2023-05-23 | 20.31 | $19.96 | 57700 |
| 2023-05-22 | 20.35 | $19.91 | 60600 |
| 2023-05-19 | 20.40 | $19.18 | 37000 |
| 2023-05-18 | 20.53 | $19.67 | 60900 |
| 2023-05-17 | 20.62 | $19.55 | 130600 |
| 2023-05-16 | 20.73 | $17.85 | 144100 |
| 2023-05-15 | 21.03 | $19.06 | 120800 |
| 2023-05-12 | 21.24 | $19.59 | 40800 |
| 2023-05-11 | 21.41 | $19.92 | 35000 |
| 2023-05-10 | 21.57 | $20.18 | 39500 |
| 2023-05-09 | 21.72 | $20.11 | 35600 |
| 2023-05-08 | 21.88 | $20.06 | 46200 |
| 2023-05-05 | 22.08 | $20.75 | 60800 |
| 2023-05-04 | 22.22 | $19.92 | 66300 |
| 2023-05-03 | 22.46 | $20.41 | 80400 |
| 2023-05-02 | 22.67 | $20.27 | 54500 |
| 2023-05-01 | 22.93 | $21.63 | 53300 |
| 2023-04-28 | 23.06 | $21.59 | 52400 |
| 2023-04-27 | 23.22 | $21.79 | 53300 |
| 2023-04-26 | 23.37 | $21.55 | 42700 |
| 2023-04-25 | 23.56 | $21.34 | 64000 |
| 2023-04-24 | 23.79 | $22.21 | 59100 |
| 2023-04-21 | 23.96 | $22.48 | 34800 |
| 2023-04-20 | 24.11 | $22.80 | 43100 |
| 2023-04-19 | 24.25 | $23.13 | 44500 |
| 2023-04-18 | 24.37 | $22.69 | 57400 |
| 2023-04-17 | 24.55 | $23.27 | 80800 |
| 2023-04-14 | 24.68 | $22.71 | 60100 |
| 2023-04-13 | 24.89 | $23.33 | 25100 |
| 2023-04-12 | 25.05 | $23.59 | 47500 |
| 2023-04-11 | 25.21 | $23.37 | 34700 |
| 2023-04-10 | 25.40 | $23.54 | 45500 |
| 2023-04-06 | 25.60 | $23.33 | 49200 |
| 2023-04-05 | 25.84 | $23.32 | 44300 |
| 2023-04-04 | 26.10 | $23.74 | 48800 |
| 2023-04-03 | 26.35 | $24.79 | 82000 |
| 2023-03-31 | 26.51 | $24.91 | 90600 |
| 2023-03-30 | 26.68 | $24.43 | 37700 |
| 2023-03-29 | 26.92 | $25.04 | 53300 |
| 2023-03-28 | 27.12 | $25.06 | 28200 |
| 2023-03-27 | 27.33 | $25.59 | 67400 |
| 2023-03-24 | 27.52 | $25.28 | 86300 |
| 2023-03-23 | 27.75 | $25.14 | 50300 |
| 2023-03-22 | 28.03 | $25.53 | 46100 |
| 2023-03-21 | 28.29 | $26.55 | 81300 |
| 2023-03-20 | 28.47 | $26.70 | 74700 |
| 2023-03-17 | 28.66 | $26.21 | 92800 |
| 2023-03-16 | 28.92 | $27.20 | 66800 |
| 2023-03-15 | 29.10 | $26.92 | 73700 |
| 2023-03-14 | 29.33 | $26.87 | 105000 |
| 2023-03-13 | 29.59 | $25.91 | 97400 |
| 2023-03-10 | 29.97 | $27.17 | 83600 |
| 2023-03-09 | 30.27 | $28.12 | 47900 |
| 2023-03-08 | 30.49 | $29.18 | 37300 |
| 2023-03-07 | 30.63 | $29.17 | 32900 |
| 2023-03-06 | 30.79 | $29.39 | 46300 |
| 2023-03-03 | 30.93 | $29.56 | 27500 |
| 2023-03-02 | 31.08 | $29.54 | 17200 |
| 2023-03-01 | 31.24 | $30.07 | 26300 |
| 2023-02-28 | 31.36 | $30.48 | 71900 |
| 2023-02-27 | 31.46 | $30.78 | 22600 |
| 2023-02-24 | 31.53 | $30.95 | 25100 |
| 2023-02-23 | 31.59 | $31.07 | 29000 |
| 2023-02-22 | 31.64 | $30.84 | 55500 |
| 2023-02-21 | 31.73 | $30.81 | 61600 |
| 2023-02-17 | 31.82 | $31.34 | 60800 |
| 2023-02-16 | 31.87 | $30.96 | 30200 |
| 2023-02-15 | 31.97 | $31.11 | 21600 |
| 2023-02-14 | 32.06 | $30.82 | 45800 |
| 2023-02-13 | 32.19 | $31.00 | 39100 |
| 2023-02-10 | 32.32 | $31.05 | 45600 |
| 2023-02-09 | 32.45 | $30.96 | 24600 |
| 2023-02-08 | 32.61 | $31.07 | 19900 |
| 2023-02-07 | 32.77 | $31.34 | 40400 |
| 2023-02-06 | 32.92 | $31.58 | 19700 |
| 2023-02-03 | 33.06 | $32.41 | 20800 |
| 2023-02-02 | 33.13 | $32.44 | 33400 |
| 2023-02-01 | 33.20 | $32.41 | 22000 |
| 2023-01-31 | 33.29 | $32.91 | 22000 |
| 2023-01-30 | 33.33 | $32.74 | 17900 |
| 2023-01-27 | 33.39 | $32.86 | 11100 |
| 2023-01-26 | 33.44 | $32.96 | 12300 |
| 2023-01-25 | 33.50 | $32.87 | 9300 |
| 2023-01-24 | 33.56 | $33.27 | 10600 |
| 2023-01-23 | 33.59 | $33.40 | 12500 |
| 2023-01-20 | 33.61 | $33.44 | 19900 |
| 2023-01-19 | 33.63 | $33.22 | 35700 |
| 2023-01-18 | 33.67 | $32.69 | 24600 |
| 2023-01-17 | 33.78 | $33.20 | 15400 |
| 2023-01-13 | 33.84 | $33.73 | 19700 |
| 2023-01-12 | 33.85 | $33.78 | 16100 |
| 2023-01-11 | 33.86 | $33.38 | 11500 |
| 2023-01-10 | 33.91 | $33.35 | 15700 |
| 2023-01-09 | 33.96 | $33.48 | 12600 |
| 2023-01-06 | 34.02 | $33.60 | 20500 |
| 2023-01-05 | 34.06 | $33.37 | 11100 |
| 2023-01-04 | 34.13 | $33.84 | 12900 |
| 2023-01-03 | 34.16 | $33.98 | 20300 |
| 2022-12-30 | 34.18 | $33.90 | 17300 |
| 2022-12-29 | 34.21 | $34.19 | 18400 |
| 2022-12-28 | 34.21 | $33.91 | 21000 |
| 2022-12-27 | 34.25 | $34.51 | 23300 |
| 2022-12-23 | 34.22 | $34.35 | 9200 |
| 2022-12-22 | 34.20 | $33.96 | 21300 |
| 2022-12-21 | 34.23 | $34.53 | 18600 |
| 2022-12-20 | 34.20 | $33.56 | 14000 |
| 2022-12-19 | 34.26 | $33.82 | 31000 |
| 2022-12-16 | 34.31 | $34.40 | 103000 |
| 2022-12-15 | 34.30 | $33.45 | 21400 |
| 2022-12-14 | 34.39 | $34.19 | 37100 |
| 2022-12-13 | 34.41 | $34.66 | 67600 |
| 2022-12-12 | 34.39 | $33.84 | 18900 |
| 2022-12-09 | 34.44 | $33.43 | 8900 |
| 2022-12-08 | 34.55 | $33.65 | 15500 |
| 2022-12-07 | 34.65 | $34.09 | 14600 |
| 2022-12-06 | 34.70 | $34.59 | 32400 |
| 2022-12-05 | 34.72 | $34.33 | 26400 |
| 2022-12-02 | 34.76 | $35.23 | 12700 |
| 2022-12-01 | 34.71 | $35.07 | 11100 |
| 2022-11-30 | 34.67 | $35.17 | 46000 |
| 2022-11-29 | 34.61 | $35.09 | 16700 |
| 2022-11-28 | 34.56 | $34.79 | 14300 |
| 2022-11-25 | 34.54 | $35.39 | 3800 |
| 2022-11-23 | 34.45 | $35.38 | 10000 |
| 2022-11-22 | 34.35 | $35.62 | 32800 |
| 2022-11-21 | 34.22 | $35.52 | 14000 |
| 2022-11-18 | 34.08 | $35.57 | 23700 |
| 2022-11-17 | 33.93 | $35.56 | 25200 |
| 2022-11-16 | 33.76 | $35.45 | 18200 |
| 2022-11-15 | 33.58 | $35.23 | 17400 |
| 2022-11-14 | 33.40 | $34.77 | 12700 |
| 2022-11-11 | 33.26 | $34.99 | 13700 |
| 2022-11-10 | 33.08 | $35.62 | 39400 |
| 2022-11-09 | 32.81 | $34.16 | 17000 |
| 2022-11-08 | 32.67 | $34.29 | 17300 |
| 2022-11-07 | 32.50 | $34.31 | 13500 |
| 2022-11-04 | 32.31 | $34.40 | 17600 |
| 2022-11-03 | 32.09 | $33.83 | 7000 |
| 2022-11-02 | 31.90 | $33.80 | 21100 |
| 2022-11-01 | 31.70 | $34.46 | 21200 |
| 2022-10-31 | 31.41 | $34.82 | 38400 |
| 2022-10-28 | 31.05 | $34.26 | 40900 |
| 2022-10-27 | 30.72 | $32.01 | 22600 |
| 2022-10-26 | 30.58 | $30.89 | 19900 |
| 2022-10-25 | 30.55 | $31.35 | 26300 |
| 2022-10-24 | 30.46 | $30.96 | 13500 |
| 2022-10-21 | 30.41 | $30.85 | 22300 |
| 2022-10-20 | 30.36 | $30.09 | 16000 |
| 2022-10-19 | 30.39 | $30.79 | 18900 |
| 2022-10-18 | 30.35 | $30.73 | 17400 |
| 2022-10-17 | 30.31 | $30.97 | 25700 |
| 2022-10-14 | 30.24 | $30.37 | 19600 |
| 2022-10-13 | 30.23 | $30.47 | 25800 |
| 2022-10-12 | 30.20 | $29.10 | 10800 |
| 2022-10-11 | 30.32 | $29.14 | 13400 |
| 2022-10-10 | 30.44 | $29.14 | 22500 |
| 2022-10-07 | 30.58 | $28.93 | 20000 |
| 2022-10-06 | 30.75 | $29.75 | 14400 |
| 2022-10-05 | 30.86 | $30.44 | 13200 |
| 2022-10-04 | 30.90 | $30.80 | 22900 |
| 2022-10-03 | 30.91 | $29.74 | 18400 |
| 2022-09-30 | 31.04 | $28.82 | 44800 |
| 2022-09-29 | 31.27 | $29.98 | 13000 |
| 2022-09-28 | 31.40 | $30.28 | 28900 |
| 2022-09-27 | 31.52 | $30.18 | 12200 |
| 2022-09-26 | 31.66 | $30.72 | 30000 |
| 2022-09-23 | 31.76 | $30.95 | 14900 |
| 2022-09-22 | 31.85 | $31.23 | 13500 |
| 2022-09-21 | 31.91 | $31.76 | 19300 |
| 2022-09-20 | 31.93 | $31.75 | 15800 |
| 2022-09-19 | 31.95 | $32.06 | 21300 |
| 2022-09-16 | 31.94 | $32.64 | 66600 |
| 2022-09-15 | 31.86 | $31.66 | 38728 |
| 2022-09-14 | 31.88 | $31.74 | 26162 |
| 2022-09-13 | 31.90 | $31.30 | 18540 |
| 2022-09-12 | 31.96 | $31.44 | 14729 |
| 2022-09-09 | 32.02 | $31.67 | 14523 |
| 2022-09-08 | 32.05 | $31.46 | 8755 |
| 2022-09-07 | 32.12 | $31.60 | 25235 |
| 2022-09-06 | 32.17 | $30.83 | 16171 |
| 2022-09-02 | 32.31 | $30.54 | 14523 |
| 2022-09-01 | 32.50 | $31.30 | 10300 |
| 2022-08-31 | 32.62 | $31.17 | 26265 |
| 2022-08-30 | 32.78 | $31.47 | 9373 |
| 2022-08-29 | 32.92 | $31.84 | 13596 |
| 2022-08-26 | 33.03 | $32.18 | 10403 |
| 2022-08-25 | 33.12 | $32.86 | 10094 |
| 2022-08-24 | 33.15 | $32.52 | 7519 |
| 2022-08-23 | 33.21 | $32.71 | 11948 |
| 2022-08-22 | 33.26 | $33.22 | 24720 |
| 2022-08-19 | 33.27 | $33.62 | 25235 |
| 2022-08-18 | 33.23 | $34.68 | 9064 |
| 2022-08-17 | 33.08 | $34.33 | 9167 |
| 2022-08-16 | 32.95 | $34.65 | 11227 |
| 2022-08-15 | 32.77 | $34.54 | 15038 |
| 2022-08-12 | 32.58 | $34.19 | 31003 |
| 2022-08-11 | 32.41 | $33.56 | 13081 |
| 2022-08-10 | 32.29 | $33.08 | 12154 |
| 2022-08-09 | 32.21 | $33.16 | 11948 |
| 2022-08-08 | 32.11 | $32.79 | 17407 |
| 2022-08-05 | 32.04 | $32.72 | 11948 |
| 2022-08-04 | 31.96 | $32.60 | 15244 |
| 2022-08-03 | 31.90 | $33.04 | 44805 |
| 2022-08-02 | 31.78 | $32.42 | 7725 |
| 2022-08-01 | 31.71 | $32.83 | 14214 |
| 2022-07-29 | 31.59 | $32.57 | 14832 |
| 2022-07-28 | 31.49 | $32.52 | 12360 |
| 2022-07-27 | 31.38 | $32.53 | 22248 |
| 2022-07-26 | 31.26 | $32.24 | 13184 |
| 2022-07-25 | 31.15 | $31.83 | 20909 |
| 2022-07-22 | 31.08 | $31.14 | 18643 |
| 2022-07-21 | 31.08 | $31.69 | 15656 |
| 2022-07-20 | 31.01 | $31.59 | 28016 |
| 2022-07-19 | 30.95 | $31.63 | 28737 |
| 2022-07-18 | 30.88 | $30.85 | 17304 |
| 2022-07-15 | 30.88 | $31.45 | 54487 |
| 2022-07-14 | 30.82 | $29.87 | 9270 |
| 2022-07-13 | 30.93 | $30.44 | 9270 |
| 2022-07-12 | 30.98 | $30.78 | 12154 |
| 2022-07-11 | 31.00 | $30.55 | 9785 |
| 2022-07-08 | 31.04 | $30.71 | 23072 |
| 2022-07-07 | 31.08 | $30.72 | 12463 |
| 2022-07-06 | 31.12 | $30.94 | 16377 |
| 2022-07-05 | 31.14 | $31.17 | 20600 |
| 2022-07-01 | 31.13 | $31.37 | 22969 |
| 2022-06-30 | 31.11 | $30.88 | 14935 |
| 2022-06-29 | 31.13 | $30.89 | 10609 |
| 2022-06-28 | 31.16 | $31.17 | 10918 |
| 2022-06-27 | 31.16 | $31.40 | 28943 |
| 2022-06-24 | 31.13 | $31.55 | 56238 |
| 2022-06-23 | 31.09 | $31.23 | 27501 |
| 2022-06-22 | 31.07 | $31.34 | 20394 |
| 2022-06-21 | 31.04 | $31.25 | 16686 |
| 2022-06-17 | 31.02 | $30.50 | 94039 |
| 2022-06-16 | 31.07 | $30.91 | 53251 |
| 2022-06-15 | 31.09 | $30.63 | 27398 |
| 2022-06-14 | 31.14 | $30.30 | 19261 |
| 2022-06-13 | 31.23 | $30.27 | 33166 |
| 2022-06-10 | 31.33 | $30.21 | 16480 |
| 2022-06-09 | 31.45 | $30.84 | 14317 |
| 2022-06-08 | 31.51 | $31.39 | 19467 |
| 2022-06-07 | 31.52 | $31.83 | 17819 |
| 2022-06-06 | 31.49 | $31.93 | 18643 |
| 2022-06-03 | 31.45 | $31.95 | 16892 |
| 2022-06-02 | 31.39 | $32.33 | 14523 |
| 2022-06-01 | 31.29 | $31.95 | 9476 |
| 2022-05-31 | 31.22 | $32.17 | 69628 |
| 2022-05-27 | 31.12 | $32.28 | 17201 |
| 2022-05-26 | 31.00 | $31.84 | 21733 |
| 2022-05-25 | 30.92 | $31.50 | 20188 |
| 2022-05-24 | 30.85 | $31.33 | 13905 |
| 2022-05-23 | 30.80 | $31.13 | 24308 |
| 2022-05-20 | 30.77 | $30.65 | 20909 |
| 2022-05-19 | 30.78 | $30.36 | 32445 |
| 2022-05-18 | 30.83 | $30.93 | 30076 |
| 2022-05-17 | 30.82 | $30.94 | 10506 |
| 2022-05-16 | 30.80 | $30.41 | 22763 |
| 2022-05-13 | 30.84 | $30.27 | 18025 |
| 2022-05-12 | 30.90 | $30.86 | 16068 |
| 2022-05-11 | 30.91 | $30.86 | 18128 |
| 2022-05-10 | 30.91 | $30.96 | 13081 |
| 2022-05-09 | 30.91 | $31.49 | 22866 |
| 2022-05-06 | 30.85 | $31.00 | 26883 |
| 2022-05-05 | 30.83 | $31.10 | 23381 |
| 2022-05-04 | 30.80 | $31.44 | 19467 |
| 2022-05-03 | 30.74 | $30.47 | 13390 |
| 2022-05-02 | 30.76 | $30.20 | 26677 |
| 2022-04-29 | 30.82 | $30.39 | 29458 |
| 2022-04-28 | 30.87 | $31.14 | 22454 |
| 2022-04-27 | 30.84 | $30.20 | 23072 |
| 2022-04-26 | 30.91 | $30.09 | 26883 |
| 2022-04-25 | 30.99 | $30.37 | 28634 |
| 2022-04-22 | 31.06 | $30.30 | 17716 |
| 2022-04-21 | 31.14 | $31.07 | 22248 |
| 2022-04-20 | 31.15 | $30.97 | 11845 |
| 2022-04-19 | 31.17 | $30.73 | 11845 |
| 2022-04-18 | 31.21 | $30.40 | 14317 |
| 2022-04-14 | 31.30 | $30.51 | 14523 |
| 2022-04-13 | 31.38 | $30.61 | 8446 |
| 2022-04-12 | 31.46 | $30.50 | 13905 |
| 2022-04-11 | 31.56 | $30.36 | 15656 |
| 2022-04-08 | 31.69 | $30.48 | 23484 |
| 2022-04-07 | 31.81 | $30.29 | 14317 |
| 2022-04-06 | 31.98 | $30.60 | 17819 |
| 2022-04-05 | 32.12 | $30.79 | 24411 |
| 2022-04-04 | 32.26 | $30.90 | 18025 |
| 2022-04-01 | 32.40 | $31.32 | 14729 |
| 2022-03-31 | 32.52 | $31.48 | 22866 |
| 2022-03-30 | 32.63 | $31.43 | 21424 |
| 2022-03-29 | 32.75 | $32.16 | 15965 |
| 2022-03-28 | 32.81 | $31.90 | 10712 |
| 2022-03-25 | 32.91 | $32.39 | 15656 |
| 2022-03-24 | 32.97 | $32.06 | 14008 |
| 2022-03-23 | 33.06 | $32.04 | 18746 |
| 2022-03-22 | 33.17 | $32.71 | 22763 |
| 2022-03-21 | 33.22 | $32.41 | 15450 |
| 2022-03-18 | 33.30 | $32.81 | 55105 |
| 2022-03-17 | 33.35 | $32.98 | 14523 |
| 2022-03-16 | 33.39 | $33.11 | 18849 |
| 2022-03-15 | 33.42 | $33.15 | 20806 |
| 2022-03-14 | 33.45 | $33.30 | 14214 |
| 2022-03-11 | 33.47 | $33.02 | 16171 |
| 2022-03-10 | 33.51 | $33.01 | 12875 |
| 2022-03-09 | 33.57 | $33.10 | 12772 |
| 2022-03-08 | 33.62 | $32.61 | 24514 |
| 2022-03-07 | 33.72 | $33.00 | 19158 |
| 2022-03-04 | 33.80 | $33.75 | 15450 |
| 2022-03-03 | 33.80 | $33.87 | 17098 |
| 2022-03-02 | 33.80 | $33.59 | 26677 |
| 2022-03-01 | 33.82 | $32.41 | 55311 |
| 2022-02-28 | 33.97 | $33.35 | 28428 |
| 2022-02-25 | 34.03 | $33.98 | 18025 |
| 2022-02-24 | 34.04 | $33.03 | 31312 |
| 2022-02-23 | 34.14 | $33.47 | 15141 |
| 2022-02-22 | 34.21 | $33.89 | 17098 |
| 2022-02-18 | 34.25 | $34.00 | 21836 |
| 2022-02-17 | 34.27 | $33.84 | 22557 |
| 2022-02-16 | 34.32 | $34.07 | 15244 |
| 2022-02-15 | 34.34 | $34.39 | 13081 |
| 2022-02-14 | 34.34 | $33.84 | 8858 |
| 2022-02-11 | 34.39 | $34.19 | 13905 |
| 2022-02-10 | 34.41 | $34.03 | 23690 |
| 2022-02-09 | 34.45 | $34.18 | 20085 |
| 2022-02-08 | 34.48 | $34.89 | 20291 |
| 2022-02-07 | 34.44 | $34.57 | 17510 |
| 2022-02-04 | 34.43 | $34.58 | 24205 |
| 2022-02-03 | 34.41 | $34.29 | 23896 |
| 2022-02-02 | 34.42 | $34.10 | 20497 |
| 2022-02-01 | 34.46 | $34.18 | 43054 |
| 2022-01-31 | 34.49 | $34.35 | 25750 |
| 2022-01-28 | 34.50 | $33.94 | 21733 |
| 2022-01-27 | 34.56 | $34.36 | 29149 |
| 2022-01-26 | 34.58 | $34.79 | 29973 |
| 2022-01-25 | 34.56 | $34.84 | 26677 |
| 2022-01-24 | 34.53 | $35.39 | 52839 |
| 2022-01-21 | 34.44 | $33.61 | 83945 |
| 2022-01-20 | 34.53 | $32.72 | 103618 |
| 2022-01-19 | 34.72 | $34.78 | 31415 |
| 2022-01-18 | 34.71 | $35.10 | 22660 |
| 2022-01-14 | 34.67 | $35.22 | 41303 |
| 2022-01-13 | 34.61 | $34.89 | 44393 |
| 2022-01-12 | 34.58 | $34.60 | 37595 |
| 2022-01-11 | 34.58 | $34.71 | 31518 |
| 2022-01-10 | 34.57 | $34.95 | 37080 |
| 2022-01-07 | 34.53 | $35.42 | 17716 |
| 2022-01-06 | 34.43 | $35.17 | 18643 |
| 2022-01-05 | 34.35 | $34.62 | 19261 |
| 2022-01-04 | 34.33 | $34.57 | 12257 |
| 2022-01-03 | 34.30 | $34.74 | 17716 |
| 2021-12-31 | 34.25 | $34.20 | 14729 |
| 2021-12-30 | 34.26 | $33.95 | 7107 |
| 2021-12-29 | 34.29 | $34.50 | 7931 |
| 2021-12-28 | 34.27 | $34.37 | 10609 |
| 2021-12-27 | 34.26 | $34.46 | 9373 |
| 2021-12-23 | 34.24 | $34.20 | 14420 |
| 2021-12-22 | 34.24 | $34.25 | 14420 |
| 2021-12-21 | 34.24 | $33.88 | 21836 |
| 2021-12-20 | 34.28 | $33.44 | 27707 |
| 2021-12-17 | 34.37 | $34.03 | 40376 |
| 2021-12-16 | 34.41 | $34.72 | 24514 |
| 2021-12-15 | 34.37 | $35.07 | 39140 |
| 2021-12-14 | 34.30 | $33.29 | 47483 |
| 2021-12-13 | 34.41 | $33.60 | 13287 |
| 2021-12-10 | 34.49 | $33.64 | 8137 |
| 2021-12-09 | 34.58 | $33.73 | 19158 |
| 2021-12-08 | 34.67 | $34.17 | 8652 |
| 2021-12-07 | 34.72 | $34.47 | 7725 |
| 2021-12-06 | 34.75 | $34.39 | 17613 |
| 2021-12-03 | 34.79 | $33.99 | 19776 |
| 2021-12-02 | 34.87 | $34.09 | 13390 |
| 2021-12-01 | 34.95 | $33.26 | 18128 |
| 2021-11-30 | 35.13 | $33.50 | 25029 |
| 2021-11-29 | 35.30 | $33.84 | 14832 |
| 2021-11-26 | 35.46 | $34.35 | 18025 |
| 2021-11-24 | 35.57 | $35.77 | 7931 |
| 2021-11-23 | 35.55 | $36.41 | 19467 |
| 2021-11-22 | 35.46 | $35.04 | 15244 |
| 2021-11-19 | 35.51 | $34.98 | 9270 |
| 2021-11-18 | 35.56 | $35.66 | 23793 |
| 2021-11-17 | 35.55 | $35.11 | 17098 |
| 2021-11-16 | 35.60 | $35.78 | 13184 |
| 2021-11-15 | 35.58 | $36.21 | 10609 |
| 2021-11-12 | 35.52 | $35.72 | 12875 |
| 2021-11-11 | 35.49 | $36.68 | 8549 |
| 2021-11-10 | 35.37 | $36.03 | 8034 |
| 2021-11-09 | 35.30 | $36.21 | 12978 |
| 2021-11-08 | 35.20 | $36.40 | 12257 |
| 2021-11-05 | 35.08 | $36.80 | 40067 |
| 2021-11-04 | 34.90 | $35.68 | 12463 |
| 2021-11-03 | 34.81 | $36.39 | 17407 |
| 2021-11-02 | 34.65 | $35.14 | 14420 |
| 2021-11-01 | 34.60 | $35.29 | 14935 |
| 2021-10-29 | 34.52 | $34.81 | 17098 |
| 2021-10-28 | 34.49 | $34.47 | 11021 |
| 2021-10-27 | 34.50 | $34.26 | 9476 |
| 2021-10-26 | 34.52 | $34.66 | 10815 |
| 2021-10-25 | 34.51 | $34.90 | 13699 |
| 2021-10-22 | 34.46 | $34.66 | 5562 |
| 2021-10-21 | 34.44 | $34.85 | 8343 |
| 2021-10-20 | 34.40 | $34.82 | 21733 |
| 2021-10-19 | 34.36 | $34.57 | 9682 |
| 2021-10-18 | 34.33 | $34.55 | 7107 |
| 2021-10-15 | 34.31 | $34.85 | 24720 |
| 2021-10-14 | 34.26 | $34.90 | 13287 |
| 2021-10-13 | 34.19 | $34.70 | 12978 |
| 2021-10-12 | 34.13 | $34.75 | 12051 |
| 2021-10-11 | 34.07 | $34.76 | 13905 |
| 2021-10-08 | 34.00 | $34.81 | 9270 |
| 2021-10-07 | 33.91 | $34.72 | 27192 |
| 2021-10-06 | 33.82 | $34.06 | 16892 |
| 2021-10-05 | 33.80 | $34.17 | 20703 |
| 2021-10-04 | 33.76 | $34.16 | 14008 |
| 2021-10-01 | 33.72 | $34.46 | 19261 |
| 2021-09-30 | 33.64 | $33.36 | 14626 |
| 2021-09-29 | 33.67 | $34.01 | 19570 |
| 2021-09-28 | 33.64 | $33.12 | 22145 |
| 2021-09-27 | 33.69 | $33.72 | 26265 |
| 2021-09-24 | 33.69 | $32.59 | 9785 |
| 2021-09-23 | 33.80 | $32.46 | 25235 |
| 2021-09-22 | 33.94 | $32.05 | 24823 |
| 2021-09-21 | 34.14 | $31.83 | 28119 |
| 2021-09-20 | 34.39 | $32.11 | 52736 |
| 2021-09-17 | 34.62 | $33.45 | 131016 |
| 2021-09-16 | 34.75 | $32.79 | 39655 |
| 2021-09-15 | 34.95 | $34.63 | 41818 |
| 2021-09-14 | 34.99 | $34.47 | 27913 |
| 2021-09-13 | 35.04 | $34.71 | 21527 |
| 2021-09-10 | 35.08 | $34.06 | 20394 |
| 2021-09-09 | 35.19 | $34.59 | 27295 |
| 2021-09-08 | 35.25 | $34.86 | 19982 |
| 2021-09-07 | 35.29 | $35.08 | 16171 |
| 2021-09-03 | 35.31 | $35.45 | 14214 |
| 2021-09-02 | 35.30 | $35.94 | 14214 |
| 2021-09-01 | 35.23 | $36.49 | 28943 |
| 2021-08-31 | 35.10 | $35.78 | 31312 |
| 2021-08-30 | 35.02 | $35.39 | 22351 |
| 2021-08-27 | 34.99 | $35.41 | 22454 |
| 2021-08-26 | 34.94 | $34.56 | 21733 |
| 2021-08-25 | 34.98 | $34.47 | 15450 |
| 2021-08-24 | 35.03 | $34.34 | 16686 |
| 2021-08-23 | 35.11 | $34.74 | 9579 |
| 2021-08-20 | 35.15 | $34.30 | 93215 |
| 2021-08-19 | 35.24 | $35.04 | 19570 |
| 2021-08-18 | 35.26 | $34.86 | 19158 |
| 2021-08-17 | 35.30 | $35.18 | 19982 |
| 2021-08-16 | 35.31 | $35.45 | 14935 |
| 2021-08-13 | 35.30 | $36.07 | 9167 |
| 2021-08-12 | 35.21 | $35.92 | 15553 |
| 2021-08-11 | 35.14 | $36.10 | 19570 |
| 2021-08-10 | 35.04 | $35.67 | 18746 |
| 2021-08-09 | 34.97 | $35.22 | 18334 |
| 2021-08-06 | 34.95 | $35.15 | 32960 |
| 2021-08-05 | 34.93 | $34.75 | 9682 |
| 2021-08-04 | 34.94 | $34.94 | 8961 |
| 2021-08-03 | 34.94 | $35.03 | 18643 |
| 2021-08-02 | 34.93 | $34.52 | 21218 |
| 2021-07-30 | 34.98 | $35.00 | 13081 |
| 2021-07-29 | 34.98 | $35.10 | 15553 |
| 2021-07-28 | 34.96 | $35.01 | 13390 |
| 2021-07-27 | 34.96 | $34.69 | 13081 |
| 2021-07-26 | 34.99 | $34.95 | 18643 |
| 2021-07-23 | 34.99 | $34.77 | 9476 |
| 2021-07-22 | 35.01 | $34.16 | 19055 |
| 2021-07-21 | 35.10 | $35.02 | 23381 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
41.05
2026-07-17
Close Price
$41.56
Vol: 153900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.15
Average
29.12
Maximum
41.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.05 | $41.56 | 153900 |
| 2026-07-16 | 40.96 | $42.50 | 102622 |
| 2026-07-15 | 40.76 | $41.25 | 74708 |
| 2026-07-14 | 40.68 | $40.80 | 81165 |
| 2026-07-13 | 40.62 | $40.92 | 62915 |
| 2026-07-10 | 40.55 | $40.60 | 40200 |
| 2026-07-09 | 40.49 | $40.55 | 65800 |
| 2026-07-08 | 40.42 | $39.89 | 91200 |
| 2026-07-07 | 40.41 | $40.82 | 77340 |
| 2026-07-06 | 40.29 | $41.29 | 102800 |
| 2026-07-02 | 40.10 | $41.29 | 90700 |
| 2026-07-01 | 39.89 | $42.07 | 87910 |
| 2026-06-30 | 39.58 | $40.99 | 81727 |
| 2026-06-29 | 39.34 | $41.13 | 89221 |
| 2026-06-26 | 39.08 | $41.05 | 480337 |
| 2026-06-25 | 38.80 | $40.14 | 116604 |
| 2026-06-24 | 38.60 | $40.36 | 116600 |
| 2026-06-23 | 38.36 | $39.95 | 129736 |
| 2026-06-22 | 38.14 | $39.07 | 92600 |
| 2026-06-18 | 38.00 | $38.80 | 313200 |
| 2026-06-17 | 37.87 | $38.49 | 90400 |
| 2026-06-16 | 37.76 | $38.88 | 80438 |
| 2026-06-15 | 37.59 | $39.15 | 81844 |
| 2026-06-12 | 37.39 | $39.86 | 90596 |
| 2026-06-11 | 37.09 | $38.11 | 65300 |
| 2026-06-10 | 36.95 | $38.07 | 112632 |
| 2026-06-09 | 36.81 | $37.69 | 61816 |
| 2026-06-08 | 36.69 | $37.08 | 79011 |
| 2026-06-05 | 36.63 | $37.46 | 61700 |
| 2026-06-04 | 36.53 | $36.91 | 33641 |
| 2026-06-03 | 36.49 | $35.78 | 60900 |
| 2026-06-02 | 36.56 | $36.99 | 35128 |
| 2026-06-01 | 36.51 | $36.39 | 45300 |
| 2026-05-29 | 36.52 | $36.70 | 41700 |
| 2026-05-28 | 36.51 | $37.03 | 75800 |
| 2026-05-27 | 36.45 | $36.87 | 55830 |
| 2026-05-26 | 36.41 | $37.43 | 122513 |
| 2026-05-22 | 36.32 | $36.82 | 103200 |
| 2026-05-21 | 36.28 | $36.76 | 62000 |
| 2026-05-20 | 36.24 | $36.53 | 105282 |
| 2026-05-19 | 36.23 | $35.91 | 51900 |
| 2026-05-18 | 36.28 | $35.94 | 72340 |
| 2026-05-15 | 36.32 | $35.19 | 65828 |
| 2026-05-14 | 36.45 | $35.73 | 70633 |
| 2026-05-13 | 36.54 | $35.46 | 50417 |
| 2026-05-12 | 36.65 | $35.86 | 81141 |
| 2026-05-11 | 36.72 | $36.39 | 94600 |
| 2026-05-08 | 36.75 | $37.15 | 61946 |
| 2026-05-07 | 36.70 | $37.07 | 52400 |
| 2026-05-06 | 36.65 | $36.97 | 84600 |
| 2026-05-05 | 36.61 | $37.07 | 41800 |
| 2026-05-04 | 36.55 | $36.25 | 87400 |
| 2026-05-01 | 36.56 | $37.14 | 61300 |
| 2026-04-30 | 36.47 | $36.85 | 54300 |
| 2026-04-29 | 36.39 | $36.06 | 65500 |
| 2026-04-28 | 36.38 | $36.97 | 56400 |
| 2026-04-27 | 36.26 | $36.58 | 70300 |
| 2026-04-24 | 36.16 | $36.06 | 80700 |
| 2026-04-23 | 36.10 | $36.54 | 53500 |
| 2026-04-22 | 35.98 | $36.31 | 109000 |
| 2026-04-21 | 35.87 | $36.23 | 92900 |
| 2026-04-20 | 35.74 | $37.17 | 100100 |
| 2026-04-17 | 35.51 | $37.37 | 134500 |
| 2026-04-16 | 35.23 | $36.39 | 111600 |
| 2026-04-15 | 35.02 | $36.15 | 80600 |
| 2026-04-14 | 34.82 | $36.35 | 122300 |
| 2026-04-13 | 34.58 | $36.40 | 79000 |
| 2026-04-10 | 34.32 | $36.43 | 75900 |
| 2026-04-09 | 34.03 | $36.40 | 275300 |
| 2026-04-08 | 33.73 | $35.86 | 142000 |
| 2026-04-07 | 33.47 | $34.90 | 90600 |
| 2026-04-06 | 33.29 | $34.63 | 76300 |
| 2026-04-02 | 33.13 | $34.13 | 73400 |
| 2026-04-01 | 33.01 | $34.00 | 48100 |
| 2026-03-31 | 32.91 | $33.57 | 116700 |
| 2026-03-30 | 32.84 | $33.35 | 122900 |
| 2026-03-27 | 32.80 | $33.02 | 61800 |
| 2026-03-26 | 32.79 | $33.32 | 43600 |
| 2026-03-25 | 32.75 | $33.21 | 95000 |
| 2026-03-24 | 32.74 | $33.24 | 74800 |
| 2026-03-23 | 32.72 | $33.32 | 144800 |
| 2026-03-20 | 32.69 | $32.16 | 135900 |
| 2026-03-19 | 32.79 | $32.09 | 84900 |
| 2026-03-18 | 32.91 | $31.76 | 54400 |
| 2026-03-17 | 33.07 | $32.23 | 104100 |
| 2026-03-16 | 33.20 | $32.41 | 54500 |
| 2026-03-13 | 33.33 | $32.48 | 94000 |
| 2026-03-12 | 33.46 | $32.69 | 73000 |
| 2026-03-11 | 33.58 | $32.59 | 78800 |
| 2026-03-10 | 33.72 | $33.14 | 139000 |
| 2026-03-09 | 33.83 | $32.92 | 125500 |
| 2026-03-06 | 33.96 | $33.45 | 123200 |
| 2026-03-05 | 34.06 | $32.99 | 196300 |
| 2026-03-04 | 34.22 | $33.95 | 173700 |
| 2026-03-03 | 34.29 | $33.39 | 124200 |
| 2026-03-02 | 34.43 | $33.52 | 72800 |
| 2026-02-27 | 34.55 | $33.31 | 91300 |
| 2026-02-26 | 34.69 | $34.30 | 92100 |
| 2026-02-25 | 34.72 | $34.43 | 66000 |
| 2026-02-24 | 34.74 | $33.61 | 48800 |
| 2026-02-23 | 34.83 | $33.56 | 61200 |
| 2026-02-20 | 34.92 | $35.12 | 89500 |
| 2026-02-19 | 34.86 | $34.75 | 82000 |
| 2026-02-18 | 34.82 | $34.77 | 120300 |
| 2026-02-17 | 34.78 | $34.96 | 66700 |
| 2026-02-13 | 34.70 | $34.67 | 41300 |
| 2026-02-12 | 34.64 | $34.71 | 92900 |
| 2026-02-11 | 34.57 | $34.97 | 72400 |
| 2026-02-10 | 34.46 | $35.39 | 114200 |
| 2026-02-09 | 34.29 | $35.65 | 66100 |
| 2026-02-06 | 34.08 | $36.05 | 76200 |
| 2026-02-05 | 33.82 | $35.78 | 95600 |
| 2026-02-04 | 33.56 | $35.90 | 118600 |
| 2026-02-03 | 33.28 | $35.44 | 132000 |
| 2026-02-02 | 33.02 | $34.63 | 100400 |
| 2026-01-30 | 32.82 | $33.81 | 97900 |
| 2026-01-29 | 32.69 | $33.13 | 163100 |
| 2026-01-28 | 32.62 | $32.43 | 94200 |
| 2026-01-27 | 32.61 | $32.63 | 62400 |
| 2026-01-26 | 32.57 | $32.64 | 76700 |
| 2026-01-23 | 32.53 | $32.69 | 71400 |
| 2026-01-22 | 32.48 | $33.86 | 106700 |
| 2026-01-21 | 32.31 | $33.98 | 65200 |
| 2026-01-20 | 32.12 | $32.41 | 76400 |
| 2026-01-16 | 32.08 | $32.67 | 70500 |
| 2026-01-15 | 32.01 | $32.78 | 51700 |
| 2026-01-14 | 31.94 | $32.10 | 65700 |
| 2026-01-13 | 31.93 | $31.70 | 36800 |
| 2026-01-12 | 31.97 | $32.01 | 98300 |
| 2026-01-09 | 31.97 | $32.33 | 53500 |
| 2026-01-08 | 31.94 | $32.86 | 64200 |
| 2026-01-07 | 31.86 | $31.87 | 67200 |
| 2026-01-06 | 31.86 | $32.03 | 75700 |
| 2026-01-05 | 31.85 | $32.06 | 110700 |
| 2026-01-02 | 31.82 | $31.30 | 89600 |
| 2025-12-31 | 31.87 | $31.40 | 36200 |
| 2025-12-30 | 31.90 | $31.54 | 66300 |
| 2025-12-29 | 31.91 | $31.59 | 62900 |
| 2025-12-26 | 31.91 | $31.47 | 33600 |
| 2025-12-24 | 31.91 | $31.63 | 29200 |
| 2025-12-23 | 31.90 | $31.78 | 65000 |
| 2025-12-22 | 31.87 | $31.52 | 71200 |
| 2025-12-19 | 31.85 | $31.93 | 145300 |
| 2025-12-18 | 31.78 | $32.93 | 55300 |
| 2025-12-17 | 31.60 | $33.11 | 77200 |
| 2025-12-16 | 31.39 | $33.09 | 83600 |
| 2025-12-15 | 31.16 | $32.57 | 127700 |
| 2025-12-12 | 30.97 | $32.20 | 100800 |
| 2025-12-11 | 30.81 | $32.19 | 85600 |
| 2025-12-10 | 30.64 | $31.64 | 83100 |
| 2025-12-09 | 30.52 | $30.95 | 52700 |
| 2025-12-08 | 30.47 | $31.57 | 68500 |
| 2025-12-05 | 30.35 | $30.57 | 50000 |
| 2025-12-04 | 30.32 | $30.92 | 56200 |
| 2025-12-03 | 30.26 | $31.18 | 70800 |
| 2025-12-02 | 30.17 | $30.10 | 93800 |
| 2025-12-01 | 30.18 | $30.17 | 38900 |
| 2025-11-28 | 30.17 | $30.15 | 23200 |
| 2025-11-26 | 30.15 | $30.49 | 55800 |
| 2025-11-25 | 30.08 | $30.83 | 112300 |
| 2025-11-24 | 29.96 | $30.05 | 53700 |
| 2025-11-21 | 29.90 | $30.32 | 83300 |
| 2025-11-20 | 29.80 | $29.27 | 41600 |
| 2025-11-19 | 29.79 | $29.48 | 50100 |
| 2025-11-18 | 29.75 | $29.19 | 48900 |
| 2025-11-17 | 29.73 | $29.55 | 32400 |
| 2025-11-14 | 29.66 | $30.73 | 35200 |
| 2025-11-13 | 29.45 | $31.09 | 51200 |
| 2025-11-12 | 29.19 | $30.60 | 53500 |
| 2025-11-11 | 28.95 | $30.98 | 67000 |
| 2025-11-10 | 28.67 | $30.36 | 47300 |
| 2025-11-07 | 28.42 | $30.05 | 31800 |
| 2025-11-06 | 28.18 | $30.15 | 72900 |
| 2025-11-05 | 27.92 | $30.99 | 64800 |
| 2025-11-04 | 27.56 | $30.22 | 73400 |
| 2025-11-03 | 27.26 | $29.49 | 74100 |
| 2025-10-31 | 27.02 | $27.89 | 73800 |
| 2025-10-30 | 26.94 | $27.12 | 25100 |
| 2025-10-29 | 26.92 | $26.44 | 35600 |
| 2025-10-28 | 26.98 | $27.23 | 20500 |
| 2025-10-27 | 26.97 | $27.13 | 22200 |
| 2025-10-24 | 26.98 | $27.56 | 20200 |
| 2025-10-23 | 26.95 | $27.05 | 17800 |
| 2025-10-22 | 26.98 | $27.31 | 32100 |
| 2025-10-21 | 26.99 | $26.90 | 30700 |
| 2025-10-20 | 27.04 | $26.82 | 30800 |
| 2025-10-17 | 27.12 | $26.14 | 42100 |
| 2025-10-16 | 27.28 | $26.05 | 43700 |
| 2025-10-15 | 27.47 | $27.03 | 36400 |
| 2025-10-14 | 27.57 | $27.15 | 41800 |
| 2025-10-13 | 27.66 | $26.60 | 30000 |
| 2025-10-10 | 27.82 | $26.09 | 44900 |
| 2025-10-09 | 28.05 | $26.85 | 21500 |
| 2025-10-08 | 28.21 | $27.31 | 28100 |
| 2025-10-07 | 28.34 | $27.43 | 28400 |
| 2025-10-06 | 28.46 | $27.70 | 41900 |
| 2025-10-03 | 28.57 | $27.60 | 31500 |
| 2025-10-02 | 28.69 | $27.50 | 35600 |
| 2025-10-01 | 28.83 | $27.85 | 34600 |
| 2025-09-30 | 28.95 | $28.30 | 29600 |
| 2025-09-29 | 29.03 | $28.33 | 36100 |
| 2025-09-26 | 29.11 | $28.89 | 32000 |
| 2025-09-25 | 29.15 | $28.80 | 51700 |
| 2025-09-24 | 29.19 | $28.93 | 23600 |
| 2025-09-23 | 29.23 | $29.09 | 37000 |
| 2025-09-22 | 29.25 | $29.21 | 35100 |
| 2025-09-19 | 29.27 | $29.36 | 110800 |
| 2025-09-18 | 29.26 | $29.80 | 46200 |
| 2025-09-17 | 29.20 | $28.89 | 54100 |
| 2025-09-16 | 29.22 | $28.71 | 28200 |
| 2025-09-15 | 29.26 | $29.10 | 30100 |
| 2025-09-12 | 29.25 | $29.00 | 48800 |
| 2025-09-11 | 29.25 | $29.38 | 31600 |
| 2025-09-10 | 29.21 | $29.11 | 65000 |
| 2025-09-09 | 29.20 | $28.89 | 25000 |
| 2025-09-08 | 29.20 | $29.38 | 21900 |
| 2025-09-05 | 29.14 | $29.30 | 34700 |
| 2025-09-04 | 29.08 | $29.76 | 31200 |
| 2025-09-03 | 28.96 | $29.34 | 32000 |
| 2025-09-02 | 28.87 | $29.54 | 47300 |
| 2025-08-29 | 28.74 | $29.73 | 87900 |
| 2025-08-28 | 28.58 | $29.78 | 70500 |
| 2025-08-27 | 28.40 | $29.42 | 75100 |
| 2025-08-26 | 28.24 | $29.57 | 23500 |
| 2025-08-25 | 28.06 | $29.33 | 41400 |
| 2025-08-22 | 27.89 | $29.38 | 71600 |
| 2025-08-21 | 27.70 | $27.88 | 28100 |
| 2025-08-20 | 27.66 | $28.16 | 27100 |
| 2025-08-19 | 27.57 | $27.94 | 24900 |
| 2025-08-18 | 27.51 | $27.81 | 21300 |
| 2025-08-15 | 27.45 | $27.77 | 100600 |
| 2025-08-14 | 27.39 | $28.53 | 27200 |
| 2025-08-13 | 27.25 | $28.94 | 36700 |
| 2025-08-12 | 27.07 | $28.73 | 49800 |
| 2025-08-11 | 26.89 | $27.51 | 32400 |
| 2025-08-08 | 26.83 | $27.47 | 36500 |
| 2025-08-07 | 26.78 | $26.55 | 50300 |
| 2025-08-06 | 26.81 | $26.50 | 41000 |
| 2025-08-05 | 26.86 | $26.82 | 32600 |
| 2025-08-04 | 26.87 | $26.57 | 34000 |
| 2025-08-01 | 26.92 | $26.16 | 55900 |
| 2025-07-31 | 27.02 | $26.80 | 33600 |
| 2025-07-30 | 27.05 | $26.83 | 40100 |
| 2025-07-29 | 27.09 | $27.29 | 30800 |
| 2025-07-28 | 27.08 | $27.26 | 24600 |
| 2025-07-25 | 27.06 | $26.85 | 27700 |
| 2025-07-24 | 27.09 | $27.05 | 29200 |
| 2025-07-23 | 27.09 | $26.73 | 20500 |
| 2025-07-22 | 27.12 | $26.74 | 33300 |
| 2025-07-21 | 27.15 | $26.91 | 24500 |
| 2025-07-18 | 27.15 | $26.75 | 34000 |
| 2025-07-17 | 27.16 | $27.26 | 41500 |
| 2025-07-16 | 27.11 | $26.98 | 33200 |
| 2025-07-15 | 27.07 | $26.70 | 41300 |
| 2025-07-14 | 27.05 | $27.62 | 35300 |
| 2025-07-11 | 26.95 | $27.07 | 23300 |
| 2025-07-10 | 26.88 | $27.60 | 26100 |
| 2025-07-09 | 26.77 | $27.47 | 23900 |
| 2025-07-08 | 26.65 | $27.65 | 39700 |
| 2025-07-07 | 26.52 | $27.38 | 44000 |
| 2025-07-03 | 26.39 | $28.02 | 31400 |
| 2025-07-02 | 26.20 | $27.66 | 76400 |
| 2025-07-01 | 26.03 | $27.15 | 28900 |
| 2025-06-30 | 25.89 | $26.42 | 31200 |
| 2025-06-27 | 25.83 | $26.74 | 93600 |
| 2025-06-26 | 25.73 | $26.63 | 30400 |
| 2025-06-25 | 25.64 | $25.94 | 52000 |
| 2025-06-24 | 25.61 | $26.29 | 57900 |
| 2025-06-23 | 25.55 | $25.99 | 56700 |
| 2025-06-20 | 25.51 | $25.09 | 81300 |
| 2025-06-18 | 25.57 | $24.93 | 36600 |
| 2025-06-17 | 25.65 | $24.88 | 54100 |
| 2025-06-16 | 25.74 | $24.97 | 60800 |
| 2025-06-13 | 25.83 | $25.32 | 44400 |
| 2025-06-12 | 25.90 | $26.15 | 25000 |
| 2025-06-11 | 25.89 | $26.29 | 37000 |
| 2025-06-10 | 25.86 | $26.29 | 41100 |
| 2025-06-09 | 25.84 | $25.96 | 60900 |
| 2025-06-06 | 25.85 | $26.00 | 32600 |
| 2025-06-05 | 25.85 | $25.41 | 44600 |
| 2025-06-04 | 25.91 | $25.06 | 32100 |
| 2025-06-03 | 26.01 | $25.53 | 55300 |
| 2025-06-02 | 26.07 | $25.41 | 37800 |
| 2025-05-30 | 26.13 | $25.75 | 28100 |
| 2025-05-29 | 26.15 | $25.96 | 27800 |
| 2025-05-28 | 26.15 | $25.86 | 37000 |
| 2025-05-27 | 26.15 | $26.27 | 46200 |
| 2025-05-23 | 26.11 | $25.62 | 63800 |
| 2025-05-22 | 26.13 | $25.94 | 65800 |
| 2025-05-21 | 26.11 | $26.07 | 57600 |
| 2025-05-20 | 26.07 | $26.56 | 37200 |
| 2025-05-19 | 25.98 | $26.63 | 35700 |
| 2025-05-16 | 25.87 | $26.44 | 46100 |
| 2025-05-15 | 25.76 | $26.75 | 33500 |
| 2025-05-14 | 25.61 | $26.36 | 32500 |
| 2025-05-13 | 25.49 | $26.59 | 32000 |
| 2025-05-12 | 25.33 | $26.72 | 72000 |
| 2025-05-09 | 25.15 | $26.13 | 32700 |
| 2025-05-08 | 25.02 | $26.25 | 36900 |
| 2025-05-07 | 24.87 | $25.52 | 61100 |
| 2025-05-06 | 24.78 | $25.57 | 40200 |
| 2025-05-05 | 24.69 | $25.13 | 34200 |
| 2025-05-02 | 24.63 | $25.35 | 52100 |
| 2025-05-01 | 24.54 | $24.40 | 37800 |
| 2025-04-30 | 24.55 | $24.53 | 48500 |
| 2025-04-29 | 24.57 | $25.12 | 37000 |
| 2025-04-28 | 24.53 | $24.74 | 51600 |
| 2025-04-25 | 24.53 | $24.74 | 31100 |
| 2025-04-24 | 24.55 | $25.21 | 100400 |
| 2025-04-23 | 24.53 | $25.00 | 93800 |
| 2025-04-22 | 24.53 | $24.61 | 105000 |
| 2025-04-21 | 24.59 | $23.72 | 121300 |
| 2025-04-17 | 24.73 | $23.75 | 74600 |
| 2025-04-16 | 24.89 | $24.34 | 22400 |
| 2025-04-15 | 25.00 | $24.45 | 30800 |
| 2025-04-14 | 25.11 | $23.98 | 33800 |
| 2025-04-11 | 25.27 | $24.13 | 26500 |
| 2025-04-10 | 25.43 | $24.01 | 37900 |
| 2025-04-09 | 25.60 | $25.37 | 61700 |
| 2025-04-08 | 25.65 | $24.16 | 38600 |
| 2025-04-07 | 25.83 | $24.14 | 42600 |
| 2025-04-04 | 26.01 | $24.11 | 55700 |
| 2025-04-03 | 26.21 | $24.53 | 40500 |
| 2025-04-02 | 26.37 | $26.33 | 23500 |
| 2025-04-01 | 26.36 | $26.35 | 29400 |
| 2025-03-31 | 26.35 | $26.29 | 55100 |
| 2025-03-28 | 26.35 | $26.65 | 19600 |
| 2025-03-27 | 26.32 | $27.28 | 32700 |
| 2025-03-26 | 26.22 | $26.86 | 29900 |
| 2025-03-25 | 26.17 | $26.18 | 49900 |
| 2025-03-24 | 26.18 | $26.77 | 25200 |
| 2025-03-21 | 26.13 | $25.69 | 109000 |
| 2025-03-20 | 26.19 | $26.14 | 23400 |
| 2025-03-19 | 26.20 | $26.43 | 29300 |
| 2025-03-18 | 26.19 | $26.06 | 23900 |
| 2025-03-17 | 26.23 | $25.96 | 38400 |
| 2025-03-14 | 26.27 | $26.30 | 23500 |
| 2025-03-13 | 26.29 | $25.88 | 39300 |
| 2025-03-12 | 26.35 | $25.94 | 36400 |
| 2025-03-11 | 26.41 | $25.71 | 48400 |
| 2025-03-10 | 26.50 | $25.75 | 49200 |
| 2025-03-07 | 26.59 | $26.40 | 23200 |
| 2025-03-06 | 26.62 | $26.27 | 36300 |
| 2025-03-05 | 26.67 | $26.11 | 44200 |
| 2025-03-04 | 26.74 | $26.28 | 43300 |
| 2025-03-03 | 26.79 | $26.90 | 31800 |
| 2025-02-28 | 26.78 | $27.03 | 28500 |
| 2025-02-27 | 26.76 | $26.76 | 17000 |
| 2025-02-26 | 26.77 | $26.73 | 26100 |
| 2025-02-25 | 26.78 | $26.67 | 51800 |
| 2025-02-24 | 26.81 | $26.27 | 66100 |
| 2025-02-21 | 26.88 | $26.22 | 66200 |
| 2025-02-20 | 26.96 | $26.64 | 23600 |
| 2025-02-19 | 27.00 | $26.85 | 26200 |
| 2025-02-18 | 27.03 | $27.10 | 26100 |
| 2025-02-14 | 27.03 | $26.97 | 18400 |
| 2025-02-13 | 27.05 | $27.14 | 24300 |
| 2025-02-12 | 27.05 | $26.64 | 34000 |
| 2025-02-11 | 27.10 | $27.21 | 42800 |
| 2025-02-10 | 27.10 | $26.54 | 52600 |
| 2025-02-07 | 27.15 | $26.89 | 43800 |
| 2025-02-06 | 27.17 | $27.51 | 31900 |
| 2025-02-05 | 27.12 | $27.33 | 43000 |
| 2025-02-04 | 27.09 | $26.93 | 38900 |
| 2025-02-03 | 27.11 | $26.04 | 59500 |
| 2025-01-31 | 27.21 | $26.61 | 44500 |
| 2025-01-30 | 27.28 | $27.06 | 55900 |
| 2025-01-29 | 27.30 | $27.65 | 15900 |
| 2025-01-28 | 27.28 | $27.81 | 25300 |
| 2025-01-27 | 27.24 | $27.88 | 32500 |
| 2025-01-24 | 27.20 | $27.21 | 41500 |
| 2025-01-23 | 27.24 | $27.07 | 34600 |
| 2025-01-22 | 27.29 | $27.16 | 30100 |
| 2025-01-21 | 27.34 | $27.64 | 37300 |
| 2025-01-17 | 27.36 | $27.39 | 27700 |
| 2025-01-16 | 27.41 | $27.28 | 31000 |
| 2025-01-15 | 27.50 | $27.47 | 37800 |
| 2025-01-14 | 27.59 | $27.11 | 40600 |
| 2025-01-13 | 27.73 | $26.28 | 59100 |
| 2025-01-10 | 27.98 | $25.65 | 53800 |
| 2025-01-08 | 28.31 | $26.61 | 30100 |
| 2025-01-07 | 28.58 | $26.67 | 53000 |
| 2025-01-06 | 28.87 | $27.04 | 77000 |
| 2025-01-03 | 29.14 | $27.70 | 38300 |
| 2025-01-02 | 29.38 | $27.80 | 42800 |
| 2024-12-31 | 29.63 | $28.71 | 39400 |
| 2024-12-30 | 29.81 | $28.55 | 30100 |
| 2024-12-27 | 30.03 | $28.49 | 32800 |
| 2024-12-26 | 30.28 | $28.99 | 24500 |
| 2024-12-24 | 30.50 | $28.82 | 20000 |
| 2024-12-23 | 30.75 | $28.70 | 40200 |
| 2024-12-20 | 31.04 | $29.00 | 87700 |
| 2024-12-19 | 31.32 | $28.65 | 43500 |
| 2024-12-18 | 31.65 | $29.05 | 46600 |
| 2024-12-17 | 31.96 | $30.81 | 28400 |
| 2024-12-16 | 32.11 | $31.78 | 83500 |
| 2024-12-13 | 32.18 | $31.13 | 17000 |
| 2024-12-12 | 32.32 | $31.50 | 32500 |
| 2024-12-11 | 32.44 | $31.96 | 112700 |
| 2024-12-10 | 32.52 | $31.47 | 42900 |
| 2024-12-09 | 32.66 | $31.49 | 37100 |
| 2024-12-06 | 32.81 | $31.99 | 22800 |
| 2024-12-05 | 32.90 | $32.22 | 32100 |
| 2024-12-04 | 32.99 | $32.55 | 39300 |
| 2024-12-03 | 33.02 | $32.46 | 38600 |
| 2024-12-02 | 33.05 | $33.07 | 48300 |
| 2024-11-29 | 33.00 | $32.98 | 20400 |
| 2024-11-27 | 32.93 | $33.00 | 25300 |
| 2024-11-26 | 32.85 | $33.08 | 38500 |
| 2024-11-25 | 32.74 | $33.35 | 77400 |
| 2024-11-22 | 32.58 | $33.45 | 32600 |
| 2024-11-21 | 32.39 | $32.70 | 41500 |
| 2024-11-20 | 32.26 | $32.39 | 29200 |
| 2024-11-19 | 32.13 | $32.64 | 35000 |
| 2024-11-18 | 31.97 | $32.72 | 27700 |
| 2024-11-15 | 31.77 | $33.65 | 55200 |
| 2024-11-14 | 31.47 | $33.55 | 50000 |
| 2024-11-13 | 31.15 | $33.61 | 58800 |
| 2024-11-12 | 30.82 | $33.73 | 57700 |
| 2024-11-11 | 30.45 | $34.20 | 69800 |
| 2024-11-08 | 30.01 | $33.00 | 51300 |
| 2024-11-07 | 29.66 | $32.05 | 52700 |
| 2024-11-06 | 29.39 | $33.43 | 190400 |
| 2024-11-05 | 28.95 | $29.40 | 43600 |
| 2024-11-04 | 28.90 | $28.78 | 35400 |
| 2024-11-01 | 28.90 | $28.82 | 31200 |
| 2024-10-31 | 28.89 | $28.54 | 22100 |
| 2024-10-30 | 28.90 | $29.34 | 30400 |
| 2024-10-29 | 28.83 | $29.35 | 59900 |
| 2024-10-28 | 28.76 | $29.21 | 30800 |
| 2024-10-25 | 28.69 | $28.16 | 23000 |
| 2024-10-24 | 28.72 | $28.74 | 24800 |
| 2024-10-23 | 28.70 | $28.93 | 25000 |
| 2024-10-22 | 28.65 | $28.61 | 17700 |
| 2024-10-21 | 28.64 | $28.13 | 30400 |
| 2024-10-18 | 28.67 | $29.25 | 20500 |
| 2024-10-17 | 28.60 | $29.93 | 24100 |
| 2024-10-16 | 28.46 | $29.79 | 27700 |
| 2024-10-15 | 28.34 | $29.19 | 36800 |
| 2024-10-14 | 28.27 | $29.10 | 29200 |
| 2024-10-11 | 28.21 | $28.87 | 25300 |
| 2024-10-10 | 28.18 | $27.83 | 20400 |
| 2024-10-09 | 28.24 | $27.72 | 28600 |
| 2024-10-08 | 28.32 | $27.88 | 22300 |
| 2024-10-07 | 28.38 | $28.07 | 15500 |
| 2024-10-04 | 28.43 | $28.05 | 19900 |
| 2024-10-03 | 28.48 | $27.63 | 27000 |
| 2024-10-02 | 28.58 | $27.76 | 12500 |
| 2024-10-01 | 28.68 | $27.85 | 32500 |
| 2024-09-30 | 28.77 | $28.66 | 14700 |
| 2024-09-27 | 28.79 | $28.30 | 42400 |
| 2024-09-26 | 28.86 | $28.11 | 24400 |
| 2024-09-25 | 28.95 | $28.09 | 24200 |
| 2024-09-24 | 29.05 | $28.73 | 22200 |
| 2024-09-23 | 29.10 | $29.00 | 16200 |
| 2024-09-20 | 29.13 | $29.16 | 280600 |
| 2024-09-19 | 29.15 | $30.14 | 28800 |
| 2024-09-18 | 29.06 | $29.59 | 33100 |
| 2024-09-17 | 29.02 | $29.17 | 47700 |
| 2024-09-16 | 29.01 | $29.17 | 28000 |
| 2024-09-13 | 29.01 | $28.99 | 24400 |
| 2024-09-12 | 29.02 | $28.16 | 24000 |
| 2024-09-11 | 29.10 | $27.88 | 27100 |
| 2024-09-10 | 29.22 | $28.81 | 24500 |
| 2024-09-09 | 29.23 | $28.34 | 30400 |
| 2024-09-06 | 29.29 | $28.58 | 38400 |
| 2024-09-05 | 29.32 | $28.88 | 19600 |
| 2024-09-04 | 29.32 | $28.98 | 21800 |
| 2024-09-03 | 29.30 | $29.49 | 27100 |
| 2024-08-30 | 29.22 | $30.49 | 19100 |
| 2024-08-29 | 29.05 | $30.19 | 22000 |
| 2024-08-28 | 28.89 | $29.96 | 15100 |
| 2024-08-27 | 28.77 | $29.70 | 36700 |
| 2024-08-26 | 28.69 | $30.17 | 38900 |
| 2024-08-23 | 28.56 | $30.55 | 71500 |
| 2024-08-22 | 28.41 | $28.71 | 34100 |
| 2024-08-21 | 28.45 | $28.53 | 14600 |
| 2024-08-20 | 28.51 | $28.31 | 14400 |
| 2024-08-19 | 28.61 | $29.05 | 23100 |
| 2024-08-16 | 28.65 | $28.77 | 98000 |
| 2024-08-15 | 28.71 | $28.21 | 35700 |
| 2024-08-14 | 28.84 | $27.59 | 31100 |
| 2024-08-13 | 29.03 | $27.74 | 41500 |
| 2024-08-12 | 29.23 | $27.49 | 35000 |
| 2024-08-09 | 29.45 | $27.64 | 37100 |
| 2024-08-08 | 29.65 | $27.84 | 31700 |
| 2024-08-07 | 29.84 | $27.48 | 41500 |
| 2024-08-06 | 30.05 | $27.66 | 35900 |
| 2024-08-05 | 30.24 | $27.65 | 80400 |
| 2024-08-02 | 30.42 | $28.99 | 38200 |
| 2024-08-01 | 30.46 | $30.18 | 50300 |
| 2024-07-31 | 30.36 | $31.52 | 48300 |
| 2024-07-30 | 30.11 | $31.81 | 36900 |
| 2024-07-29 | 29.80 | $31.27 | 28900 |
| 2024-07-26 | 29.52 | $32.17 | 56300 |
| 2024-07-25 | 29.12 | $32.41 | 62700 |
| 2024-07-24 | 28.66 | $31.03 | 63600 |
| 2024-07-23 | 28.30 | $30.77 | 60800 |
| 2024-07-22 | 27.94 | $30.18 | 38800 |
| 2024-07-19 | 27.61 | $29.31 | 31800 |
| 2024-07-18 | 27.34 | $29.57 | 34600 |
| 2024-07-17 | 27.02 | $30.14 | 68200 |
| 2024-07-16 | 26.63 | $29.99 | 72900 |
| 2024-07-15 | 26.22 | $28.51 | 75000 |
| 2024-07-12 | 25.93 | $27.50 | 58900 |
| 2024-07-11 | 25.73 | $27.91 | 70400 |
| 2024-07-10 | 25.47 | $26.35 | 28800 |
| 2024-07-09 | 25.35 | $25.80 | 23100 |
| 2024-07-08 | 25.27 | $25.38 | 41300 |
| 2024-07-05 | 25.24 | $25.39 | 60500 |
| 2024-07-03 | 25.20 | $25.68 | 22400 |
| 2024-07-02 | 25.13 | $26.11 | 20300 |
| 2024-07-01 | 25.02 | $25.88 | 42300 |
| 2024-06-28 | 24.92 | $26.05 | 326100 |
| 2024-06-27 | 24.80 | $25.42 | 28700 |
| 2024-06-26 | 24.74 | $25.04 | 34600 |
| 2024-06-25 | 24.72 | $24.67 | 27300 |
| 2024-06-24 | 24.74 | $24.82 | 27700 |
| 2024-06-21 | 24.74 | $24.63 | 61500 |
| 2024-06-20 | 24.75 | $24.79 | 15700 |
| 2024-06-18 | 24.75 | $25.00 | 41000 |
| 2024-06-17 | 24.73 | $24.74 | 29100 |
| 2024-06-14 | 24.73 | $24.21 | 29100 |
| 2024-06-13 | 24.79 | $24.57 | 22900 |
| 2024-06-12 | 24.81 | $24.74 | 54100 |
| 2024-06-11 | 24.81 | $24.07 | 36900 |
| 2024-06-10 | 24.88 | $24.47 | 53100 |
| 2024-06-07 | 24.90 | $25.18 | 19800 |
| 2024-06-06 | 24.85 | $25.00 | 37300 |
| 2024-06-05 | 24.81 | $24.83 | 33000 |
| 2024-06-04 | 24.78 | $24.77 | 55400 |
| 2024-06-03 | 24.76 | $25.02 | 28200 |
| 2024-05-31 | 24.70 | $25.11 | 34800 |
| 2024-05-30 | 24.63 | $25.17 | 31900 |
| 2024-05-29 | 24.54 | $25.28 | 58700 |
| 2024-05-28 | 24.42 | $25.52 | 97000 |
| 2024-05-24 | 24.27 | $24.56 | 84200 |
| 2024-05-23 | 24.21 | $24.33 | 55300 |
| 2024-05-22 | 24.16 | $24.63 | 39000 |
| 2024-05-21 | 24.07 | $24.53 | 20600 |
| 2024-05-20 | 23.98 | $24.49 | 28900 |
| 2024-05-17 | 23.89 | $24.97 | 29900 |
| 2024-05-16 | 23.75 | $24.87 | 34500 |
| 2024-05-15 | 23.60 | $24.59 | 72700 |
| 2024-05-14 | 23.46 | $23.88 | 56600 |
| 2024-05-13 | 23.38 | $23.70 | 46700 |
| 2024-05-10 | 23.31 | $23.74 | 41000 |
| 2024-05-09 | 23.23 | $24.18 | 44900 |
| 2024-05-08 | 23.10 | $23.92 | 19500 |
| 2024-05-07 | 22.99 | $23.54 | 32600 |
| 2024-05-06 | 22.91 | $23.61 | 28700 |
| 2024-05-03 | 22.82 | $23.66 | 26000 |
| 2024-05-02 | 22.73 | $23.42 | 29400 |
| 2024-05-01 | 22.66 | $23.28 | 68600 |
| 2024-04-30 | 22.61 | $22.27 | 23500 |
| 2024-04-29 | 22.66 | $22.80 | 29100 |
| 2024-04-26 | 22.67 | $22.96 | 35200 |
| 2024-04-25 | 22.68 | $22.67 | 50200 |
| 2024-04-24 | 22.72 | $22.97 | 39000 |
| 2024-04-23 | 22.74 | $23.15 | 17900 |
| 2024-04-22 | 22.75 | $23.00 | 25600 |
| 2024-04-19 | 22.78 | $22.79 | 78600 |
| 2024-04-18 | 22.84 | $21.90 | 34200 |
| 2024-04-17 | 22.99 | $21.71 | 23500 |
| 2024-04-16 | 23.18 | $21.89 | 24700 |
| 2024-04-15 | 23.35 | $22.00 | 42800 |
| 2024-04-12 | 23.52 | $21.93 | 47700 |
| 2024-04-11 | 23.71 | $22.32 | 43000 |
| 2024-04-10 | 23.87 | $22.39 | 41500 |
| 2024-04-09 | 24.04 | $23.38 | 15600 |
| 2024-04-08 | 24.12 | $23.54 | 14500 |
| 2024-04-05 | 24.19 | $23.48 | 23600 |
| 2024-04-04 | 24.27 | $23.84 | 35000 |
| 2024-04-03 | 24.32 | $23.80 | 19300 |
| 2024-04-02 | 24.38 | $23.96 | 26600 |
| 2024-04-01 | 24.42 | $24.45 | 26600 |
| 2024-03-28 | 24.41 | $25.02 | 38800 |
| 2024-03-27 | 24.35 | $24.88 | 37200 |
| 2024-03-26 | 24.29 | $24.20 | 23500 |
| 2024-03-25 | 24.29 | $24.31 | 15200 |
| 2024-03-22 | 24.28 | $24.31 | 26700 |
| 2024-03-21 | 24.28 | $24.95 | 40400 |
| 2024-03-20 | 24.21 | $24.38 | 26900 |
| 2024-03-19 | 24.19 | $23.66 | 32100 |
| 2024-03-18 | 24.25 | $23.77 | 36100 |
| 2024-03-15 | 24.30 | $23.73 | 98100 |
| 2024-03-14 | 24.36 | $23.64 | 49000 |
| 2024-03-13 | 24.43 | $24.62 | 41600 |
| 2024-03-12 | 24.40 | $24.75 | 33800 |
| 2024-03-11 | 24.36 | $25.11 | 36200 |
| 2024-03-08 | 24.28 | $24.90 | 33200 |
| 2024-03-07 | 24.22 | $24.51 | 21700 |
| 2024-03-06 | 24.19 | $24.42 | 26300 |
| 2024-03-05 | 24.17 | $24.46 | 25200 |
| 2024-03-04 | 24.14 | $23.84 | 26900 |
| 2024-03-01 | 24.17 | $23.96 | 39200 |
| 2024-02-29 | 24.19 | $23.98 | 45700 |
| 2024-02-28 | 24.22 | $23.37 | 151200 |
| 2024-02-27 | 24.32 | $24.20 | 19800 |
| 2024-02-26 | 24.36 | $24.13 | 25400 |
| 2024-02-23 | 24.42 | $24.55 | 56300 |
| 2024-02-22 | 24.44 | $24.21 | 37200 |
| 2024-02-21 | 24.51 | $24.51 | 45000 |
| 2024-02-20 | 24.56 | $24.70 | 38100 |
| 2024-02-16 | 24.60 | $24.52 | 37500 |
| 2024-02-15 | 24.67 | $24.77 | 58700 |
| 2024-02-14 | 24.72 | $24.01 | 45500 |
| 2024-02-13 | 24.85 | $23.44 | 67100 |
| 2024-02-12 | 25.04 | $24.81 | 51700 |
| 2024-02-09 | 25.11 | $24.30 | 53500 |
| 2024-02-08 | 25.24 | $24.25 | 49600 |
| 2024-02-07 | 25.38 | $23.87 | 57000 |
| 2024-02-06 | 25.56 | $23.85 | 53100 |
| 2024-02-05 | 25.77 | $23.77 | 40700 |
| 2024-02-02 | 26.00 | $24.18 | 76100 |
| 2024-02-01 | 26.20 | $24.97 | 60700 |
| 2024-01-31 | 26.34 | $25.19 | 53500 |
| 2024-01-30 | 26.48 | $26.43 | 31300 |
| 2024-01-29 | 26.50 | $27.23 | 38200 |
| 2024-01-26 | 26.46 | $26.69 | 27200 |
| 2024-01-25 | 26.47 | $26.81 | 35500 |
| 2024-01-24 | 26.49 | $26.52 | 26600 |
| 2024-01-23 | 26.54 | $26.34 | 28600 |
| 2024-01-22 | 26.62 | $26.88 | 40200 |
| 2024-01-19 | 26.65 | $25.89 | 27100 |
| 2024-01-18 | 26.80 | $25.81 | 28800 |
| 2024-01-17 | 26.96 | $25.97 | 27200 |
| 2024-01-16 | 27.12 | $25.87 | 37400 |
| 2024-01-12 | 27.30 | $26.12 | 36500 |
| 2024-01-11 | 27.48 | $26.04 | 44100 |
| 2024-01-10 | 27.66 | $26.18 | 34900 |
| 2024-01-09 | 27.84 | $25.85 | 52500 |
| 2024-01-08 | 28.06 | $27.11 | 35700 |
| 2024-01-05 | 28.15 | $27.38 | 106600 |
| 2024-01-04 | 28.22 | $27.25 | 38900 |
| 2024-01-03 | 28.31 | $27.42 | 65000 |
| 2024-01-02 | 28.37 | $28.26 | 49000 |
| 2023-12-29 | 28.34 | $27.94 | 37600 |
| 2023-12-28 | 28.33 | $28.64 | 46800 |
| 2023-12-27 | 28.24 | $28.99 | 32900 |
| 2023-12-26 | 28.09 | $28.97 | 22300 |
| 2023-12-22 | 27.92 | $28.66 | 48200 |
| 2023-12-21 | 27.76 | $28.16 | 55600 |
| 2023-12-20 | 27.63 | $28.39 | 63900 |
| 2023-12-19 | 27.46 | $28.96 | 49300 |
| 2023-12-18 | 27.22 | $28.59 | 72200 |
| 2023-12-15 | 26.99 | $27.99 | 226800 |
| 2023-12-14 | 26.80 | $29.00 | 80500 |
| 2023-12-13 | 26.50 | $28.47 | 73500 |
| 2023-12-12 | 26.23 | $27.42 | 48200 |
| 2023-12-11 | 26.04 | $27.50 | 40500 |
| 2023-12-08 | 25.83 | $27.81 | 51900 |
| 2023-12-07 | 25.56 | $27.03 | 36200 |
| 2023-12-06 | 25.35 | $26.87 | 65700 |
| 2023-12-05 | 25.14 | $27.56 | 79300 |
| 2023-12-04 | 24.84 | $26.21 | 45300 |
| 2023-12-01 | 24.66 | $26.44 | 102100 |
| 2023-11-30 | 24.44 | $24.65 | 502400 |
| 2023-11-29 | 24.37 | $24.94 | 64000 |
| 2023-11-28 | 24.26 | $24.77 | 52600 |
| 2023-11-27 | 24.15 | $24.70 | 47800 |
| 2023-11-24 | 24.03 | $24.60 | 27600 |
| 2023-11-22 | 23.89 | $24.25 | 42300 |
| 2023-11-21 | 23.78 | $24.35 | 42600 |
| 2023-11-20 | 23.62 | $24.75 | 45700 |
| 2023-11-17 | 23.39 | $24.93 | 60200 |
| 2023-11-16 | 23.11 | $24.33 | 54800 |
| 2023-11-15 | 22.86 | $24.44 | 93800 |
| 2023-11-14 | 22.57 | $25.22 | 59800 |
| 2023-11-13 | 22.17 | $23.51 | 29500 |
| 2023-11-10 | 21.91 | $23.16 | 74800 |
| 2023-11-09 | 21.66 | $23.28 | 46100 |
| 2023-11-08 | 21.38 | $23.50 | 41600 |
| 2023-11-07 | 21.04 | $23.64 | 45700 |
| 2023-11-06 | 20.67 | $23.79 | 63600 |
| 2023-11-03 | 20.25 | $23.00 | 70200 |
| 2023-11-02 | 19.87 | $22.03 | 73600 |
| 2023-11-01 | 19.57 | $21.71 | 66500 |
| 2023-10-31 | 19.27 | $21.31 | 42300 |
| 2023-10-30 | 18.99 | $21.62 | 64200 |
| 2023-10-27 | 18.66 | $20.83 | 71000 |
| 2023-10-26 | 18.38 | $20.70 | 67100 |
| 2023-10-25 | 18.10 | $19.93 | 76200 |
| 2023-10-24 | 17.89 | $18.19 | 57600 |
| 2023-10-23 | 17.83 | $17.82 | 47000 |
| 2023-10-20 | 17.80 | $18.02 | 50500 |
| 2023-10-19 | 17.75 | $18.28 | 39200 |
| 2023-10-18 | 17.67 | $18.34 | 33700 |
| 2023-10-17 | 17.58 | $18.59 | 61900 |
| 2023-10-16 | 17.45 | $18.18 | 50100 |
| 2023-10-13 | 17.36 | $17.85 | 44500 |
| 2023-10-12 | 17.31 | $18.00 | 61700 |
| 2023-10-11 | 17.24 | $18.02 | 36800 |
| 2023-10-10 | 17.18 | $17.66 | 29800 |
| 2023-10-09 | 17.15 | $17.23 | 40400 |
| 2023-10-06 | 17.16 | $17.00 | 44100 |
| 2023-10-05 | 17.19 | $17.24 | 40200 |
| 2023-10-04 | 17.21 | $17.10 | 61000 |
| 2023-10-03 | 17.24 | $16.83 | 63400 |
| 2023-10-02 | 17.29 | $16.92 | 50200 |
| 2023-09-29 | 17.35 | $17.02 | 124900 |
| 2023-09-28 | 17.39 | $17.23 | 51000 |
| 2023-09-27 | 17.43 | $17.27 | 59100 |
| 2023-09-26 | 17.46 | $17.03 | 38800 |
| 2023-09-25 | 17.51 | $17.02 | 30300 |
| 2023-09-22 | 17.57 | $16.92 | 43200 |
| 2023-09-21 | 17.64 | $16.98 | 36600 |
| 2023-09-20 | 17.70 | $17.05 | 36400 |
| 2023-09-19 | 17.76 | $17.28 | 48600 |
| 2023-09-18 | 17.80 | $17.52 | 40500 |
| 2023-09-15 | 17.82 | $18.25 | 99600 |
| 2023-09-14 | 17.77 | $18.70 | 48900 |
| 2023-09-13 | 17.68 | $17.96 | 73300 |
| 2023-09-12 | 17.66 | $17.93 | 64800 |
| 2023-09-11 | 17.65 | $17.66 | 50900 |
| 2023-09-08 | 17.67 | $17.65 | 42600 |
| 2023-09-07 | 17.70 | $17.58 | 97200 |
| 2023-09-06 | 17.75 | $17.21 | 37500 |
| 2023-09-05 | 17.84 | $17.45 | 66500 |
| 2023-09-01 | 17.93 | $18.02 | 43800 |
| 2023-08-31 | 17.97 | $17.61 | 64800 |
| 2023-08-30 | 18.07 | $18.21 | 82600 |
| 2023-08-29 | 18.12 | $17.72 | 35700 |
| 2023-08-28 | 18.23 | $17.45 | 49600 |
| 2023-08-25 | 18.38 | $17.35 | 35900 |
| 2023-08-24 | 18.56 | $17.38 | 54100 |
| 2023-08-23 | 18.74 | $17.08 | 64600 |
| 2023-08-22 | 18.97 | $17.21 | 70600 |
| 2023-08-21 | 19.20 | $18.11 | 57500 |
| 2023-08-18 | 19.36 | $18.46 | 44900 |
| 2023-08-17 | 19.49 | $18.25 | 44000 |
| 2023-08-16 | 19.67 | $18.24 | 41700 |
| 2023-08-15 | 19.86 | $18.37 | 43600 |
| 2023-08-14 | 20.06 | $18.94 | 38100 |
| 2023-08-11 | 20.21 | $19.40 | 42700 |
| 2023-08-10 | 20.32 | $19.27 | 28200 |
| 2023-08-09 | 20.44 | $19.46 | 36100 |
| 2023-08-08 | 20.55 | $20.23 | 43800 |
| 2023-08-07 | 20.59 | $20.49 | 31700 |
| 2023-08-04 | 20.60 | $20.44 | 32200 |
| 2023-08-03 | 20.61 | $20.76 | 30600 |
| 2023-08-02 | 20.59 | $20.52 | 37900 |
| 2023-08-01 | 20.58 | $20.34 | 31000 |
| 2023-07-31 | 20.59 | $20.12 | 37900 |
| 2023-07-28 | 20.62 | $20.24 | 40200 |
| 2023-07-27 | 20.65 | $20.20 | 36200 |
| 2023-07-26 | 20.68 | $20.52 | 36300 |
| 2023-07-25 | 20.68 | $20.03 | 37300 |
| 2023-07-24 | 20.73 | $21.13 | 62300 |
| 2023-07-21 | 20.68 | $21.25 | 35800 |
| 2023-07-20 | 20.61 | $21.75 | 35900 |
| 2023-07-19 | 20.49 | $22.13 | 48000 |
| 2023-07-18 | 20.33 | $21.39 | 55900 |
| 2023-07-17 | 20.24 | $20.45 | 41600 |
| 2023-07-14 | 20.24 | $19.80 | 41100 |
| 2023-07-13 | 20.31 | $20.26 | 30900 |
| 2023-07-12 | 20.35 | $20.36 | 44300 |
| 2023-07-11 | 20.38 | $20.27 | 32200 |
| 2023-07-10 | 20.43 | $20.07 | 32400 |
| 2023-07-07 | 20.51 | $19.93 | 69100 |
| 2023-07-06 | 20.61 | $19.19 | 58600 |
| 2023-07-05 | 20.78 | $19.66 | 53700 |
| 2023-07-03 | 20.92 | $20.33 | 29500 |
| 2023-06-30 | 20.98 | $20.14 | 32700 |
| 2023-06-29 | 21.06 | $20.60 | 36700 |
| 2023-06-28 | 21.08 | $21.02 | 57700 |
| 2023-06-27 | 21.05 | $21.02 | 40200 |
| 2023-06-26 | 21.02 | $20.95 | 78200 |
| 2023-06-23 | 20.98 | $21.17 | 250100 |
| 2023-06-22 | 20.92 | $20.26 | 35900 |
| 2023-06-21 | 20.94 | $20.82 | 40400 |
| 2023-06-20 | 20.90 | $20.78 | 45000 |
| 2023-06-16 | 20.86 | $21.31 | 69800 |
| 2023-06-15 | 20.76 | $21.85 | 48300 |
| 2023-06-14 | 20.60 | $21.50 | 52700 |
| 2023-06-13 | 20.45 | $21.97 | 52900 |
| 2023-06-12 | 20.25 | $21.12 | 44500 |
| 2023-06-09 | 20.12 | $21.69 | 24600 |
| 2023-06-08 | 19.92 | $21.76 | 39800 |
| 2023-06-07 | 19.71 | $22.55 | 94400 |
| 2023-06-06 | 19.42 | $20.83 | 73300 |
| 2023-06-05 | 19.29 | $19.34 | 60100 |
| 2023-06-02 | 19.30 | $20.02 | 68600 |
| 2023-06-01 | 19.25 | $18.20 | 57700 |
| 2023-05-31 | 19.38 | $18.24 | 116100 |
| 2023-05-30 | 19.52 | $19.22 | 41300 |
| 2023-05-26 | 19.58 | $19.33 | 33500 |
| 2023-05-25 | 19.63 | $19.25 | 39700 |
| 2023-05-24 | 19.71 | $19.73 | 26300 |
| 2023-05-23 | 19.75 | $19.96 | 57700 |
| 2023-05-22 | 19.77 | $19.91 | 60600 |
| 2023-05-19 | 19.81 | $19.18 | 37000 |
| 2023-05-18 | 19.94 | $19.67 | 60900 |
| 2023-05-17 | 20.03 | $19.55 | 130600 |
| 2023-05-16 | 20.16 | $17.85 | 144100 |
| 2023-05-15 | 20.46 | $19.06 | 120800 |
| 2023-05-12 | 20.67 | $19.59 | 40800 |
| 2023-05-11 | 20.85 | $19.92 | 35000 |
| 2023-05-10 | 21.01 | $20.18 | 39500 |
| 2023-05-09 | 21.16 | $20.11 | 35600 |
| 2023-05-08 | 21.34 | $20.06 | 46200 |
| 2023-05-05 | 21.54 | $20.75 | 60800 |
| 2023-05-04 | 21.68 | $19.92 | 66300 |
| 2023-05-03 | 21.92 | $20.41 | 80400 |
| 2023-05-02 | 22.12 | $20.27 | 54500 |
| 2023-05-01 | 22.36 | $21.63 | 53300 |
| 2023-04-28 | 22.49 | $21.59 | 52400 |
| 2023-04-27 | 22.64 | $21.79 | 53300 |
| 2023-04-26 | 22.78 | $21.55 | 42700 |
| 2023-04-25 | 22.96 | $21.34 | 64000 |
| 2023-04-24 | 23.18 | $22.21 | 59100 |
| 2023-04-21 | 23.34 | $22.48 | 34800 |
| 2023-04-20 | 23.48 | $22.80 | 43100 |
| 2023-04-19 | 23.60 | $23.13 | 44500 |
| 2023-04-18 | 23.71 | $22.69 | 57400 |
| 2023-04-17 | 23.88 | $23.27 | 80800 |
| 2023-04-14 | 24.00 | $22.71 | 60100 |
| 2023-04-13 | 24.21 | $23.33 | 25100 |
| 2023-04-12 | 24.37 | $23.59 | 47500 |
| 2023-04-11 | 24.52 | $23.37 | 34700 |
| 2023-04-10 | 24.70 | $23.54 | 45500 |
| 2023-04-06 | 24.89 | $23.33 | 49200 |
| 2023-04-05 | 25.11 | $23.32 | 44300 |
| 2023-04-04 | 25.37 | $23.74 | 48800 |
| 2023-04-03 | 25.61 | $24.79 | 82000 |
| 2023-03-31 | 25.78 | $24.91 | 90600 |
| 2023-03-30 | 25.95 | $24.43 | 37700 |
| 2023-03-29 | 26.20 | $25.04 | 53300 |
| 2023-03-28 | 26.41 | $25.06 | 28200 |
| 2023-03-27 | 26.64 | $25.59 | 67400 |
| 2023-03-24 | 26.85 | $25.28 | 86300 |
| 2023-03-23 | 27.12 | $25.14 | 50300 |
| 2023-03-22 | 27.43 | $25.53 | 46100 |
| 2023-03-21 | 27.72 | $26.55 | 81300 |
| 2023-03-20 | 27.94 | $26.70 | 74700 |
| 2023-03-17 | 28.17 | $26.21 | 92800 |
| 2023-03-16 | 28.46 | $27.20 | 66800 |
| 2023-03-15 | 28.68 | $26.92 | 73700 |
| 2023-03-14 | 28.95 | $26.87 | 105000 |
| 2023-03-13 | 29.24 | $25.91 | 97400 |
| 2023-03-10 | 29.65 | $27.17 | 83600 |
| 2023-03-09 | 29.95 | $28.12 | 47900 |
| 2023-03-08 | 30.18 | $29.18 | 37300 |
| 2023-03-07 | 30.31 | $29.17 | 32900 |
| 2023-03-06 | 30.46 | $29.39 | 46300 |
| 2023-03-03 | 30.61 | $29.56 | 27500 |
| 2023-03-02 | 30.75 | $29.54 | 17200 |
| 2023-03-01 | 30.90 | $30.07 | 26300 |
| 2023-02-28 | 31.02 | $30.48 | 71900 |
| 2023-02-27 | 31.11 | $30.78 | 22600 |
| 2023-02-24 | 31.18 | $30.95 | 25100 |
| 2023-02-23 | 31.25 | $31.07 | 29000 |
| 2023-02-22 | 31.31 | $30.84 | 55500 |
| 2023-02-21 | 31.41 | $30.81 | 61600 |
| 2023-02-17 | 31.52 | $31.34 | 60800 |
| 2023-02-16 | 31.59 | $30.96 | 30200 |
| 2023-02-15 | 31.70 | $31.11 | 21600 |
| 2023-02-14 | 31.81 | $30.82 | 45800 |
| 2023-02-13 | 31.96 | $31.00 | 39100 |
| 2023-02-10 | 32.11 | $31.05 | 45600 |
| 2023-02-09 | 32.26 | $30.96 | 24600 |
| 2023-02-08 | 32.44 | $31.07 | 19900 |
| 2023-02-07 | 32.61 | $31.34 | 40400 |
| 2023-02-06 | 32.77 | $31.58 | 19700 |
| 2023-02-03 | 32.92 | $32.41 | 20800 |
| 2023-02-02 | 32.99 | $32.44 | 33400 |
| 2023-02-01 | 33.06 | $32.41 | 22000 |
| 2023-01-31 | 33.15 | $32.91 | 22000 |
| 2023-01-30 | 33.19 | $32.74 | 17900 |
| 2023-01-27 | 33.25 | $32.86 | 11100 |
| 2023-01-26 | 33.31 | $32.96 | 12300 |
| 2023-01-25 | 33.37 | $32.87 | 9300 |
| 2023-01-24 | 33.44 | $33.27 | 10600 |
| 2023-01-23 | 33.48 | $33.40 | 12500 |
| 2023-01-20 | 33.51 | $33.44 | 19900 |
| 2023-01-19 | 33.54 | $33.22 | 35700 |
| 2023-01-18 | 33.59 | $32.69 | 24600 |
| 2023-01-17 | 33.70 | $33.20 | 15400 |
| 2023-01-13 | 33.76 | $33.73 | 19700 |
| 2023-01-12 | 33.77 | $33.78 | 16100 |
| 2023-01-11 | 33.79 | $33.38 | 11500 |
| 2023-01-10 | 33.84 | $33.35 | 15700 |
| 2023-01-09 | 33.90 | $33.48 | 12600 |
| 2023-01-06 | 33.94 | $33.60 | 20500 |
| 2023-01-05 | 33.98 | $33.37 | 11100 |
| 2023-01-04 | 34.04 | $33.84 | 12900 |
| 2023-01-03 | 34.07 | $33.98 | 20300 |
| 2022-12-30 | 34.08 | $33.90 | 17300 |
| 2022-12-29 | 34.11 | $34.19 | 18400 |
| 2022-12-28 | 34.11 | $33.91 | 21000 |
| 2022-12-27 | 34.15 | $34.51 | 23300 |
| 2022-12-23 | 34.13 | $34.35 | 9200 |
| 2022-12-22 | 34.13 | $33.96 | 21300 |
| 2022-12-21 | 34.18 | $34.53 | 18600 |
| 2022-12-20 | 34.17 | $33.56 | 14000 |
| 2022-12-19 | 34.27 | $33.82 | 31000 |
| 2022-12-16 | 34.35 | $34.40 | 103000 |
| 2022-12-15 | 34.38 | $33.45 | 21400 |
| 2022-12-14 | 34.51 | $34.19 | 37100 |
| 2022-12-13 | 34.58 | $34.66 | 67600 |
| 2022-12-12 | 34.60 | $33.84 | 18900 |
| 2022-12-09 | 34.71 | $33.43 | 8900 |
| 2022-12-08 | 34.86 | $33.65 | 15500 |
| 2022-12-07 | 35.00 | $34.09 | 14600 |
| 2022-12-06 | 35.09 | $34.59 | 32400 |
| 2022-12-05 | 35.14 | $34.33 | 26400 |
| 2022-12-02 | 35.21 | $35.23 | 12700 |
| 2022-12-01 | 35.19 | $35.07 | 11100 |
| 2022-11-30 | 35.18 | $35.17 | 46000 |
| 2022-11-29 | 35.15 | $35.09 | 16700 |
| 2022-11-28 | 35.14 | $34.79 | 14300 |
| 2022-11-25 | 35.14 | $35.39 | 3800 |
| 2022-11-23 | 35.08 | $35.38 | 10000 |
| 2022-11-22 | 34.99 | $35.62 | 32800 |
| 2022-11-21 | 34.86 | $35.52 | 14000 |
| 2022-11-18 | 34.72 | $35.57 | 23700 |
| 2022-11-17 | 34.55 | $35.56 | 25200 |
| 2022-11-16 | 34.36 | $35.45 | 18200 |
| 2022-11-15 | 34.15 | $35.23 | 17400 |
| 2022-11-14 | 33.95 | $34.77 | 12700 |
| 2022-11-11 | 33.77 | $34.99 | 13700 |
| 2022-11-10 | 33.55 | $35.62 | 39400 |
| 2022-11-09 | 33.24 | $34.16 | 17000 |
| 2022-11-08 | 33.05 | $34.29 | 17300 |
| 2022-11-07 | 32.82 | $34.31 | 13500 |
| 2022-11-04 | 32.56 | $34.40 | 17600 |
| 2022-11-03 | 32.27 | $33.83 | 7000 |
| 2022-11-02 | 32.01 | $33.80 | 21100 |
| 2022-11-01 | 31.74 | $34.46 | 21200 |
| 2022-10-31 | 31.39 | $34.82 | 38400 |
| 2022-10-28 | 30.99 | $34.26 | 40900 |
| 2022-10-27 | 30.61 | $32.01 | 22600 |
| 2022-10-26 | 30.43 | $30.89 | 19900 |
| 2022-10-25 | 30.36 | $31.35 | 26300 |
| 2022-10-24 | 30.24 | $30.96 | 13500 |
| 2022-10-21 | 30.15 | $30.85 | 22300 |
| 2022-10-20 | 30.08 | $30.09 | 16000 |
| 2022-10-19 | 30.08 | $30.79 | 18900 |
| 2022-10-18 | 30.02 | $30.73 | 17400 |
| 2022-10-17 | 29.98 | $30.97 | 25700 |
| 2022-10-14 | 29.91 | $30.37 | 19600 |
| 2022-10-13 | 29.91 | $30.47 | 25800 |
| 2022-10-12 | 29.91 | $29.10 | 10800 |
| 2022-10-11 | 30.05 | $29.14 | 13400 |
| 2022-10-10 | 30.20 | $29.14 | 22500 |
| 2022-10-07 | 30.36 | $28.93 | 20000 |
| 2022-10-06 | 30.55 | $29.75 | 14400 |
| 2022-10-05 | 30.67 | $30.44 | 13200 |
| 2022-10-04 | 30.73 | $30.80 | 22900 |
| 2022-10-03 | 30.76 | $29.74 | 18400 |
| 2022-09-30 | 30.89 | $28.82 | 44800 |
| 2022-09-29 | 31.13 | $29.98 | 13000 |
| 2022-09-28 | 31.25 | $30.28 | 28900 |
| 2022-09-27 | 31.36 | $30.18 | 12200 |
| 2022-09-26 | 31.48 | $30.72 | 30000 |
| 2022-09-23 | 31.56 | $30.95 | 14900 |
| 2022-09-22 | 31.62 | $31.23 | 13500 |
| 2022-09-21 | 31.66 | $31.76 | 19300 |
| 2022-09-20 | 31.66 | $31.75 | 15800 |
| 2022-09-19 | 31.67 | $32.06 | 21300 |
| 2022-09-16 | 31.65 | $32.64 | 66600 |
| 2022-09-15 | 31.59 | $31.66 | 38728 |
| 2022-09-14 | 31.63 | $31.74 | 26162 |
| 2022-09-13 | 31.68 | $31.30 | 18540 |
| 2022-09-12 | 31.79 | $31.44 | 14729 |
| 2022-09-09 | 31.90 | $31.67 | 14523 |
| 2022-09-08 | 31.99 | $31.46 | 8755 |
| 2022-09-07 | 32.12 | $31.60 | 25235 |
| 2022-09-06 | 32.23 | $30.83 | 16171 |
| 2022-09-02 | 32.43 | $30.54 | 14523 |
| 2022-09-01 | 32.67 | $31.30 | 10300 |
| 2022-08-31 | 32.84 | $31.17 | 26265 |
| 2022-08-30 | 33.03 | $31.47 | 9373 |
| 2022-08-29 | 33.20 | $31.84 | 13596 |
| 2022-08-26 | 33.34 | $32.18 | 10403 |
| 2022-08-25 | 33.45 | $32.86 | 10094 |
| 2022-08-24 | 33.49 | $32.52 | 7519 |
| 2022-08-23 | 33.56 | $32.71 | 11948 |
| 2022-08-22 | 33.61 | $33.22 | 24720 |
| 2022-08-19 | 33.61 | $33.62 | 25235 |
| 2022-08-18 | 33.56 | $34.68 | 9064 |
| 2022-08-17 | 33.39 | $34.33 | 9167 |
| 2022-08-16 | 33.24 | $34.65 | 11227 |
| 2022-08-15 | 33.05 | $34.54 | 15038 |
| 2022-08-12 | 32.85 | $34.19 | 31003 |
| 2022-08-11 | 32.67 | $33.56 | 13081 |
| 2022-08-10 | 32.54 | $33.08 | 12154 |
| 2022-08-09 | 32.43 | $33.16 | 11948 |
| 2022-08-08 | 32.31 | $32.79 | 17407 |
| 2022-08-05 | 32.21 | $32.72 | 11948 |
| 2022-08-04 | 32.11 | $32.60 | 15244 |
| 2022-08-03 | 32.01 | $33.04 | 44805 |
| 2022-08-02 | 31.86 | $32.42 | 7725 |
| 2022-08-01 | 31.77 | $32.83 | 14214 |
| 2022-07-29 | 31.62 | $32.57 | 14832 |
| 2022-07-28 | 31.50 | $32.52 | 12360 |
| 2022-07-27 | 31.37 | $32.53 | 22248 |
| 2022-07-26 | 31.23 | $32.24 | 13184 |
| 2022-07-25 | 31.12 | $31.83 | 20909 |
| 2022-07-22 | 31.04 | $31.14 | 18643 |
| 2022-07-21 | 31.03 | $31.69 | 15656 |
| 2022-07-20 | 30.97 | $31.59 | 28016 |
| 2022-07-19 | 30.92 | $31.63 | 28737 |
| 2022-07-18 | 30.85 | $30.85 | 17304 |
| 2022-07-15 | 30.86 | $31.45 | 54487 |
| 2022-07-14 | 30.81 | $29.87 | 9270 |
| 2022-07-13 | 30.91 | $30.44 | 9270 |
| 2022-07-12 | 30.96 | $30.78 | 12154 |
| 2022-07-11 | 30.97 | $30.55 | 9785 |
| 2022-07-08 | 31.01 | $30.71 | 23072 |
| 2022-07-07 | 31.03 | $30.72 | 12463 |
| 2022-07-06 | 31.05 | $30.94 | 16377 |
| 2022-07-05 | 31.07 | $31.17 | 20600 |
| 2022-07-01 | 31.06 | $31.37 | 22969 |
| 2022-06-30 | 31.04 | $30.88 | 14935 |
| 2022-06-29 | 31.07 | $30.89 | 10609 |
| 2022-06-28 | 31.10 | $31.17 | 10918 |
| 2022-06-27 | 31.11 | $31.40 | 28943 |
| 2022-06-24 | 31.11 | $31.55 | 56238 |
| 2022-06-23 | 31.09 | $31.23 | 27501 |
| 2022-06-22 | 31.10 | $31.34 | 20394 |
| 2022-06-21 | 31.10 | $31.25 | 16686 |
| 2022-06-17 | 31.10 | $30.50 | 94039 |
| 2022-06-16 | 31.18 | $30.91 | 53251 |
| 2022-06-15 | 31.21 | $30.63 | 27398 |
| 2022-06-14 | 31.28 | $30.30 | 19261 |
| 2022-06-13 | 31.37 | $30.27 | 33166 |
| 2022-06-10 | 31.47 | $30.21 | 16480 |
| 2022-06-09 | 31.58 | $30.84 | 14317 |
| 2022-06-08 | 31.63 | $31.39 | 19467 |
| 2022-06-07 | 31.62 | $31.83 | 17819 |
| 2022-06-06 | 31.57 | $31.93 | 18643 |
| 2022-06-03 | 31.51 | $31.95 | 16892 |
| 2022-06-02 | 31.44 | $32.33 | 14523 |
| 2022-06-01 | 31.33 | $31.95 | 9476 |
| 2022-05-31 | 31.25 | $32.17 | 69628 |
| 2022-05-27 | 31.14 | $32.28 | 17201 |
| 2022-05-26 | 31.01 | $31.84 | 21733 |
| 2022-05-25 | 30.91 | $31.50 | 20188 |
| 2022-05-24 | 30.85 | $31.33 | 13905 |
| 2022-05-23 | 30.79 | $31.13 | 24308 |
| 2022-05-20 | 30.75 | $30.65 | 20909 |
| 2022-05-19 | 30.76 | $30.36 | 32445 |
| 2022-05-18 | 30.79 | $30.93 | 30076 |
| 2022-05-17 | 30.77 | $30.94 | 10506 |
| 2022-05-16 | 30.75 | $30.41 | 22763 |
| 2022-05-13 | 30.78 | $30.27 | 18025 |
| 2022-05-12 | 30.82 | $30.86 | 16068 |
| 2022-05-11 | 30.81 | $30.86 | 18128 |
| 2022-05-10 | 30.79 | $30.96 | 13081 |
| 2022-05-09 | 30.76 | $31.49 | 22866 |
| 2022-05-06 | 30.68 | $31.00 | 26883 |
| 2022-05-05 | 30.64 | $31.10 | 23381 |
| 2022-05-04 | 30.59 | $31.44 | 19467 |
| 2022-05-03 | 30.50 | $30.47 | 13390 |
| 2022-05-02 | 30.51 | $30.20 | 26677 |
| 2022-04-29 | 30.55 | $30.39 | 29458 |
| 2022-04-28 | 30.57 | $31.14 | 22454 |
| 2022-04-27 | 30.53 | $30.20 | 23072 |
| 2022-04-26 | 30.58 | $30.09 | 26883 |
| 2022-04-25 | 30.66 | $30.37 | 28634 |
| 2022-04-22 | 30.71 | $30.30 | 17716 |
| 2022-04-21 | 30.78 | $31.07 | 22248 |
| 2022-04-20 | 30.79 | $30.97 | 11845 |
| 2022-04-19 | 30.81 | $30.73 | 11845 |
| 2022-04-18 | 30.86 | $30.40 | 14317 |
| 2022-04-14 | 30.95 | $30.51 | 14523 |
| 2022-04-13 | 31.05 | $30.61 | 8446 |
| 2022-04-12 | 31.14 | $30.50 | 13905 |
| 2022-04-11 | 31.27 | $30.36 | 15656 |
| 2022-04-08 | 31.41 | $30.48 | 23484 |
| 2022-04-07 | 31.56 | $30.29 | 14317 |
| 2022-04-06 | 31.74 | $30.60 | 17819 |
| 2022-04-05 | 31.90 | $30.79 | 24411 |
| 2022-04-04 | 32.06 | $30.90 | 18025 |
| 2022-04-01 | 32.21 | $31.32 | 14729 |
| 2022-03-31 | 32.33 | $31.48 | 22866 |
| 2022-03-30 | 32.45 | $31.43 | 21424 |
| 2022-03-29 | 32.59 | $32.16 | 15965 |
| 2022-03-28 | 32.66 | $31.90 | 10712 |
| 2022-03-25 | 32.75 | $32.39 | 15656 |
| 2022-03-24 | 32.81 | $32.06 | 14008 |
| 2022-03-23 | 32.91 | $32.04 | 18746 |
| 2022-03-22 | 33.01 | $32.71 | 22763 |
| 2022-03-21 | 33.06 | $32.41 | 15450 |
| 2022-03-18 | 33.14 | $32.81 | 55105 |
| 2022-03-17 | 33.19 | $32.98 | 14523 |
| 2022-03-16 | 33.23 | $33.11 | 18849 |
| 2022-03-15 | 33.26 | $33.15 | 20806 |
| 2022-03-14 | 33.29 | $33.30 | 14214 |
| 2022-03-11 | 33.31 | $33.02 | 16171 |
| 2022-03-10 | 33.36 | $33.01 | 12875 |
| 2022-03-09 | 33.42 | $33.10 | 12772 |
| 2022-03-08 | 33.48 | $32.61 | 24514 |
| 2022-03-07 | 33.60 | $33.00 | 19158 |
| 2022-03-04 | 33.68 | $33.75 | 15450 |
| 2022-03-03 | 33.70 | $33.87 | 17098 |
| 2022-03-02 | 33.70 | $33.59 | 26677 |
| 2022-03-01 | 33.74 | $32.41 | 55311 |
| 2022-02-28 | 33.90 | $33.35 | 28428 |
| 2022-02-25 | 33.97 | $33.98 | 18025 |
| 2022-02-24 | 33.98 | $33.03 | 31312 |
| 2022-02-23 | 34.09 | $33.47 | 15141 |
| 2022-02-22 | 34.17 | $33.89 | 17098 |
| 2022-02-18 | 34.21 | $34.00 | 21836 |
| 2022-02-17 | 34.24 | $33.84 | 22557 |
| 2022-02-16 | 34.28 | $34.07 | 15244 |
| 2022-02-15 | 34.30 | $34.39 | 13081 |
| 2022-02-14 | 34.30 | $33.84 | 8858 |
| 2022-02-11 | 34.35 | $34.19 | 13905 |
| 2022-02-10 | 34.38 | $34.03 | 23690 |
| 2022-02-09 | 34.42 | $34.18 | 20085 |
| 2022-02-08 | 34.45 | $34.89 | 20291 |
| 2022-02-07 | 34.41 | $34.57 | 17510 |
| 2022-02-04 | 34.41 | $34.58 | 24205 |
| 2022-02-03 | 34.41 | $34.29 | 23896 |
| 2022-02-02 | 34.43 | $34.10 | 20497 |
| 2022-02-01 | 34.48 | $34.18 | 43054 |
| 2022-01-31 | 34.53 | $34.35 | 25750 |
| 2022-01-28 | 34.55 | $33.94 | 21733 |
| 2022-01-27 | 34.62 | $34.36 | 29149 |
| 2022-01-26 | 34.65 | $34.79 | 29973 |
| 2022-01-25 | 34.63 | $34.84 | 26677 |
| 2022-01-24 | 34.61 | $35.39 | 52839 |
| 2022-01-21 | 34.53 | $33.61 | 83945 |
| 2022-01-20 | 34.62 | $32.72 | 103618 |
| 2022-01-19 | 34.80 | $34.78 | 31415 |
| 2022-01-18 | 34.78 | $35.10 | 22660 |
| 2022-01-14 | 34.72 | $35.22 | 41303 |
| 2022-01-13 | 34.65 | $34.89 | 44393 |
| 2022-01-12 | 34.61 | $34.60 | 37595 |
| 2022-01-11 | 34.60 | $34.71 | 31518 |
| 2022-01-10 | 34.57 | $34.95 | 37080 |
| 2022-01-07 | 34.50 | $35.42 | 17716 |
| 2022-01-06 | 34.39 | $35.17 | 18643 |
| 2022-01-05 | 34.29 | $34.62 | 19261 |
| 2022-01-04 | 34.25 | $34.57 | 12257 |
| 2022-01-03 | 34.21 | $34.74 | 17716 |
| 2021-12-31 | 34.15 | $34.20 | 14729 |
| 2021-12-30 | 34.14 | $33.95 | 7107 |
| 2021-12-29 | 34.16 | $34.50 | 7931 |
| 2021-12-28 | 34.11 | $34.37 | 10609 |
| 2021-12-27 | 34.08 | $34.46 | 9373 |
| 2021-12-23 | 34.03 | $34.20 | 14420 |
| 2021-12-22 | 34.02 | $34.25 | 14420 |
| 2021-12-21 | 34.01 | $33.88 | 21836 |
| 2021-12-20 | 34.05 | $33.44 | 27707 |
| 2021-12-17 | 34.13 | $34.03 | 40376 |
| 2021-12-16 | 34.17 | $34.72 | 24514 |
| 2021-12-15 | 34.14 | $35.07 | 39140 |
| 2021-12-14 | 34.08 | $33.29 | 47483 |
| 2021-12-13 | 34.20 | $33.60 | 13287 |
| 2021-12-10 | 34.31 | $33.64 | 8137 |
| 2021-12-09 | 34.42 | $33.73 | 19158 |
| 2021-12-08 | 34.54 | $34.17 | 8652 |
| 2021-12-07 | 34.63 | $34.47 | 7725 |
| 2021-12-06 | 34.70 | $34.39 | 17613 |
| 2021-12-03 | 34.78 | $33.99 | 19776 |
| 2021-12-02 | 34.91 | $34.09 | 13390 |
| 2021-12-01 | 35.05 | $33.26 | 18128 |
| 2021-11-30 | 35.27 | $33.50 | 25029 |
| 2021-11-29 | 35.48 | $33.84 | 14832 |
| 2021-11-26 | 35.65 | $34.35 | 18025 |
| 2021-11-24 | 35.79 | $35.77 | 7931 |
| 2021-11-23 | 35.78 | $36.41 | 19467 |
| 2021-11-22 | 35.69 | $35.04 | 15244 |
| 2021-11-19 | 35.74 | $34.98 | 9270 |
| 2021-11-18 | 35.80 | $35.66 | 23793 |
| 2021-11-17 | 35.78 | $35.11 | 17098 |
| 2021-11-16 | 35.82 | $35.78 | 13184 |
| 2021-11-15 | 35.79 | $36.21 | 10609 |
| 2021-11-12 | 35.70 | $35.72 | 12875 |
| 2021-11-11 | 35.66 | $36.68 | 8549 |
| 2021-11-10 | 35.52 | $36.03 | 8034 |
| 2021-11-09 | 35.44 | $36.21 | 12978 |
| 2021-11-08 | 35.33 | $36.40 | 12257 |
| 2021-11-05 | 35.20 | $36.80 | 40067 |
| 2021-11-04 | 35.01 | $35.68 | 12463 |
| 2021-11-03 | 34.93 | $36.39 | 17407 |
| 2021-11-02 | 34.78 | $35.14 | 14420 |
| 2021-11-01 | 34.73 | $35.29 | 14935 |
| 2021-10-29 | 34.67 | $34.81 | 17098 |
| 2021-10-28 | 34.65 | $34.47 | 11021 |
| 2021-10-27 | 34.66 | $34.26 | 9476 |
| 2021-10-26 | 34.68 | $34.66 | 10815 |
| 2021-10-25 | 34.66 | $34.90 | 13699 |
| 2021-10-22 | 34.62 | $34.66 | 5562 |
| 2021-10-21 | 34.58 | $34.85 | 8343 |
| 2021-10-20 | 34.52 | $34.82 | 21733 |
| 2021-10-19 | 34.44 | $34.57 | 9682 |
| 2021-10-18 | 34.38 | $34.55 | 7107 |
| 2021-10-15 | 34.31 | $34.85 | 24720 |
| 2021-10-14 | 34.20 | $34.90 | 13287 |
| 2021-10-13 | 34.07 | $34.70 | 12978 |
| 2021-10-12 | 33.97 | $34.75 | 12051 |
| 2021-10-11 | 33.86 | $34.76 | 13905 |
| 2021-10-08 | 33.75 | $34.81 | 9270 |
| 2021-10-07 | 33.63 | $34.72 | 27192 |
| 2021-10-06 | 33.51 | $34.06 | 16892 |
| 2021-10-05 | 33.47 | $34.17 | 20703 |
| 2021-10-04 | 33.42 | $34.16 | 14008 |
| 2021-10-01 | 33.37 | $34.46 | 19261 |
| 2021-09-30 | 33.30 | $33.36 | 14626 |
| 2021-09-29 | 33.36 | $34.01 | 19570 |
| 2021-09-28 | 33.36 | $33.12 | 22145 |
| 2021-09-27 | 33.45 | $33.72 | 26265 |
| 2021-09-24 | 33.50 | $32.59 | 9785 |
| 2021-09-23 | 33.66 | $32.46 | 25235 |
| 2021-09-22 | 33.85 | $32.05 | 24823 |
| 2021-09-21 | 34.08 | $31.83 | 28119 |
| 2021-09-20 | 34.35 | $32.11 | 52736 |
| 2021-09-17 | 34.61 | $33.45 | 131016 |
| 2021-09-16 | 34.74 | $32.79 | 39655 |
| 2021-09-15 | 34.95 | $34.63 | 41818 |
| 2021-09-14 | 34.98 | $34.47 | 27913 |
| 2021-09-13 | 35.04 | $34.71 | 21527 |
| 2021-09-10 | 35.07 | $34.06 | 20394 |
| 2021-09-09 | 35.18 | $34.59 | 27295 |
| 2021-09-08 | 35.25 | $34.86 | 19982 |
| 2021-09-07 | 35.29 | $35.08 | 16171 |
| 2021-09-03 | 35.31 | $35.45 | 14214 |
| 2021-09-02 | 35.30 | $35.94 | 14214 |
| 2021-09-01 | 35.23 | $36.49 | 28943 |
| 2021-08-31 | 35.11 | $35.78 | 31312 |
| 2021-08-30 | 35.04 | $35.39 | 22351 |
| 2021-08-27 | 35.02 | $35.41 | 22454 |
| 2021-08-26 | 34.98 | $34.56 | 21733 |
| 2021-08-25 | 35.03 | $34.47 | 15450 |
| 2021-08-24 | 35.10 | $34.34 | 16686 |
| 2021-08-23 | 35.17 | $34.74 | 9579 |
| 2021-08-20 | 35.21 | $34.30 | 93215 |
| 2021-08-19 | 35.29 | $35.04 | 19570 |
| 2021-08-18 | 35.30 | $34.86 | 19158 |
| 2021-08-17 | 35.33 | $35.18 | 19982 |
| 2021-08-16 | 35.32 | $35.45 | 14935 |
| 2021-08-13 | 35.28 | $36.07 | 9167 |
| 2021-08-12 | 35.19 | $35.92 | 15553 |
| 2021-08-11 | 35.10 | $36.10 | 19570 |
| 2021-08-10 | 34.99 | $35.67 | 18746 |
| 2021-08-09 | 34.92 | $35.22 | 18334 |
| 2021-08-06 | 34.89 | $35.15 | 32960 |
| 2021-08-05 | 34.87 | $34.75 | 9682 |
| 2021-08-04 | 34.88 | $34.94 | 8961 |
| 2021-08-03 | 34.88 | $35.03 | 18643 |
| 2021-08-02 | 34.86 | $34.52 | 21218 |
| 2021-07-30 | 34.90 | $35.00 | 13081 |
| 2021-07-29 | 34.89 | $35.10 | 15553 |
| 2021-07-28 | 34.87 | $35.01 | 13390 |
| 2021-07-27 | 34.86 | $34.69 | 13081 |
| 2021-07-26 | 34.89 | $34.95 | 18643 |
| 2021-07-23 | 34.89 | $34.77 | 9476 |
| 2021-07-22 | 34.91 | $34.16 | 19055 |
| 2021-07-21 | 35.00 | $35.02 | 23381 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
41.75
2026-07-17
Close Price
$41.56
Vol: 153900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.85
Average
29.14
Maximum
41.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.75 | $41.56 | 153900 |
| 2026-07-16 | 41.67 | $42.50 | 102622 |
| 2026-07-15 | 41.36 | $41.25 | 74708 |
| 2026-07-14 | 41.27 | $40.80 | 81165 |
| 2026-07-13 | 41.25 | $40.92 | 62915 |
| 2026-07-10 | 41.20 | $40.60 | 40200 |
| 2026-07-09 | 41.20 | $40.55 | 65800 |
| 2026-07-08 | 41.20 | $39.89 | 91200 |
| 2026-07-07 | 41.34 | $40.82 | 77340 |
| 2026-07-06 | 41.29 | $41.29 | 102800 |
| 2026-07-02 | 41.13 | $41.29 | 90700 |
| 2026-07-01 | 40.94 | $42.07 | 87910 |
| 2026-06-30 | 40.54 | $40.99 | 81727 |
| 2026-06-29 | 40.30 | $41.13 | 89221 |
| 2026-06-26 | 39.99 | $41.05 | 480337 |
| 2026-06-25 | 39.63 | $40.14 | 116604 |
| 2026-06-24 | 39.40 | $40.36 | 116600 |
| 2026-06-23 | 39.09 | $39.95 | 129736 |
| 2026-06-22 | 38.80 | $39.07 | 92600 |
| 2026-06-18 | 38.65 | $38.80 | 313200 |
| 2026-06-17 | 38.52 | $38.49 | 90400 |
| 2026-06-16 | 38.44 | $38.88 | 80438 |
| 2026-06-15 | 38.26 | $39.15 | 81844 |
| 2026-06-12 | 37.98 | $39.86 | 90596 |
| 2026-06-11 | 37.51 | $38.11 | 65300 |
| 2026-06-10 | 37.33 | $38.07 | 112632 |
| 2026-06-09 | 37.12 | $37.69 | 61816 |
| 2026-06-08 | 36.96 | $37.08 | 79011 |
| 2026-06-05 | 36.91 | $37.46 | 61700 |
| 2026-06-04 | 36.76 | $36.91 | 33641 |
| 2026-06-03 | 36.70 | $35.78 | 60900 |
| 2026-06-02 | 36.86 | $36.99 | 35128 |
| 2026-06-01 | 36.80 | $36.39 | 45300 |
| 2026-05-29 | 36.86 | $36.70 | 41700 |
| 2026-05-28 | 36.85 | $37.03 | 75800 |
| 2026-05-27 | 36.77 | $36.87 | 55830 |
| 2026-05-26 | 36.71 | $37.43 | 122513 |
| 2026-05-22 | 36.53 | $36.82 | 103200 |
| 2026-05-21 | 36.44 | $36.76 | 62000 |
| 2026-05-20 | 36.34 | $36.53 | 105282 |
| 2026-05-19 | 36.28 | $35.91 | 51900 |
| 2026-05-18 | 36.34 | $35.94 | 72340 |
| 2026-05-15 | 36.40 | $35.19 | 65828 |
| 2026-05-14 | 36.63 | $35.73 | 70633 |
| 2026-05-13 | 36.77 | $35.46 | 50417 |
| 2026-05-12 | 37.00 | $35.86 | 81141 |
| 2026-05-11 | 37.17 | $36.39 | 94600 |
| 2026-05-08 | 37.26 | $37.15 | 61946 |
| 2026-05-07 | 37.19 | $37.07 | 52400 |
| 2026-05-06 | 37.13 | $36.97 | 84600 |
| 2026-05-05 | 37.07 | $37.07 | 41800 |
| 2026-05-04 | 36.98 | $36.25 | 87400 |
| 2026-05-01 | 37.04 | $37.14 | 61300 |
| 2026-04-30 | 36.92 | $36.85 | 54300 |
| 2026-04-29 | 36.83 | $36.06 | 65500 |
| 2026-04-28 | 36.89 | $36.97 | 56400 |
| 2026-04-27 | 36.77 | $36.58 | 70300 |
| 2026-04-24 | 36.70 | $36.06 | 80700 |
| 2026-04-23 | 36.73 | $36.54 | 53500 |
| 2026-04-22 | 36.65 | $36.31 | 109000 |
| 2026-04-21 | 36.61 | $36.23 | 92900 |
| 2026-04-20 | 36.56 | $37.17 | 100100 |
| 2026-04-17 | 36.31 | $37.37 | 134500 |
| 2026-04-16 | 35.97 | $36.39 | 111600 |
| 2026-04-15 | 35.77 | $36.15 | 80600 |
| 2026-04-14 | 35.58 | $36.35 | 122300 |
| 2026-04-13 | 35.32 | $36.40 | 79000 |
| 2026-04-10 | 35.01 | $36.43 | 75900 |
| 2026-04-09 | 34.63 | $36.40 | 275300 |
| 2026-04-08 | 34.19 | $35.86 | 142000 |
| 2026-04-07 | 33.80 | $34.90 | 90600 |
| 2026-04-06 | 33.54 | $34.63 | 76300 |
| 2026-04-02 | 33.30 | $34.13 | 73400 |
| 2026-04-01 | 33.12 | $34.00 | 48100 |
| 2026-03-31 | 32.94 | $33.57 | 116700 |
| 2026-03-30 | 32.83 | $33.35 | 122900 |
| 2026-03-27 | 32.75 | $33.02 | 61800 |
| 2026-03-26 | 32.72 | $33.32 | 43600 |
| 2026-03-25 | 32.63 | $33.21 | 95000 |
| 2026-03-24 | 32.55 | $33.24 | 74800 |
| 2026-03-23 | 32.45 | $33.32 | 144800 |
| 2026-03-20 | 32.32 | $32.16 | 135900 |
| 2026-03-19 | 32.42 | $32.09 | 84900 |
| 2026-03-18 | 32.55 | $31.76 | 54400 |
| 2026-03-17 | 32.77 | $32.23 | 104100 |
| 2026-03-16 | 32.94 | $32.41 | 54500 |
| 2026-03-13 | 33.09 | $32.48 | 94000 |
| 2026-03-12 | 33.26 | $32.69 | 73000 |
| 2026-03-11 | 33.41 | $32.59 | 78800 |
| 2026-03-10 | 33.61 | $33.14 | 139000 |
| 2026-03-09 | 33.72 | $32.92 | 125500 |
| 2026-03-06 | 33.91 | $33.45 | 123200 |
| 2026-03-05 | 34.00 | $32.99 | 196300 |
| 2026-03-04 | 34.21 | $33.95 | 173700 |
| 2026-03-03 | 34.26 | $33.39 | 124200 |
| 2026-03-02 | 34.42 | $33.52 | 72800 |
| 2026-02-27 | 34.58 | $33.31 | 91300 |
| 2026-02-26 | 34.82 | $34.30 | 92100 |
| 2026-02-25 | 34.87 | $34.43 | 66000 |
| 2026-02-24 | 34.91 | $33.61 | 48800 |
| 2026-02-23 | 35.12 | $33.56 | 61200 |
| 2026-02-20 | 35.38 | $35.12 | 89500 |
| 2026-02-19 | 35.34 | $34.75 | 82000 |
| 2026-02-18 | 35.36 | $34.77 | 120300 |
| 2026-02-17 | 35.39 | $34.96 | 66700 |
| 2026-02-13 | 35.37 | $34.67 | 41300 |
| 2026-02-12 | 35.40 | $34.71 | 92900 |
| 2026-02-11 | 35.43 | $34.97 | 72400 |
| 2026-02-10 | 35.39 | $35.39 | 114200 |
| 2026-02-09 | 35.26 | $35.65 | 66100 |
| 2026-02-06 | 35.05 | $36.05 | 76200 |
| 2026-02-05 | 34.70 | $35.78 | 95600 |
| 2026-02-04 | 34.36 | $35.90 | 118600 |
| 2026-02-03 | 33.93 | $35.44 | 132000 |
| 2026-02-02 | 33.52 | $34.63 | 100400 |
| 2026-01-30 | 33.21 | $33.81 | 97900 |
| 2026-01-29 | 33.03 | $33.13 | 163100 |
| 2026-01-28 | 32.95 | $32.43 | 94200 |
| 2026-01-27 | 33.01 | $32.63 | 62400 |
| 2026-01-26 | 33.03 | $32.64 | 76700 |
| 2026-01-23 | 33.05 | $32.69 | 71400 |
| 2026-01-22 | 33.05 | $33.86 | 106700 |
| 2026-01-21 | 32.81 | $33.98 | 65200 |
| 2026-01-20 | 32.50 | $32.41 | 76400 |
| 2026-01-16 | 32.48 | $32.67 | 70500 |
| 2026-01-15 | 32.38 | $32.78 | 51700 |
| 2026-01-14 | 32.25 | $32.10 | 65700 |
| 2026-01-13 | 32.24 | $31.70 | 36800 |
| 2026-01-12 | 32.31 | $32.01 | 98300 |
| 2026-01-09 | 32.32 | $32.33 | 53500 |
| 2026-01-08 | 32.27 | $32.86 | 64200 |
| 2026-01-07 | 32.09 | $31.87 | 67200 |
| 2026-01-06 | 32.09 | $32.03 | 75700 |
| 2026-01-05 | 32.05 | $32.06 | 110700 |
| 2026-01-02 | 31.99 | $31.30 | 89600 |
| 2025-12-31 | 32.09 | $31.40 | 36200 |
| 2025-12-30 | 32.17 | $31.54 | 66300 |
| 2025-12-29 | 32.24 | $31.59 | 62900 |
| 2025-12-26 | 32.31 | $31.47 | 33600 |
| 2025-12-24 | 32.40 | $31.63 | 29200 |
| 2025-12-23 | 32.47 | $31.78 | 65000 |
| 2025-12-22 | 32.52 | $31.52 | 71200 |
| 2025-12-19 | 32.63 | $31.93 | 145300 |
| 2025-12-18 | 32.66 | $32.93 | 55300 |
| 2025-12-17 | 32.47 | $33.11 | 77200 |
| 2025-12-16 | 32.22 | $33.09 | 83600 |
| 2025-12-15 | 31.92 | $32.57 | 127700 |
| 2025-12-12 | 31.68 | $32.20 | 100800 |
| 2025-12-11 | 31.47 | $32.19 | 85600 |
| 2025-12-10 | 31.23 | $31.64 | 83100 |
| 2025-12-09 | 31.06 | $30.95 | 52700 |
| 2025-12-08 | 31.00 | $31.57 | 68500 |
| 2025-12-05 | 30.80 | $30.57 | 50000 |
| 2025-12-04 | 30.77 | $30.92 | 56200 |
| 2025-12-03 | 30.66 | $31.18 | 70800 |
| 2025-12-02 | 30.48 | $30.10 | 93800 |
| 2025-12-01 | 30.49 | $30.17 | 38900 |
| 2025-11-28 | 30.48 | $30.15 | 23200 |
| 2025-11-26 | 30.48 | $30.49 | 55800 |
| 2025-11-25 | 30.39 | $30.83 | 112300 |
| 2025-11-24 | 30.22 | $30.05 | 53700 |
| 2025-11-21 | 30.18 | $30.32 | 83300 |
| 2025-11-20 | 30.08 | $29.27 | 41600 |
| 2025-11-19 | 30.17 | $29.48 | 50100 |
| 2025-11-18 | 30.23 | $29.19 | 48900 |
| 2025-11-17 | 30.35 | $29.55 | 32400 |
| 2025-11-14 | 30.42 | $30.73 | 35200 |
| 2025-11-13 | 30.24 | $31.09 | 51200 |
| 2025-11-12 | 29.95 | $30.60 | 53500 |
| 2025-11-11 | 29.71 | $30.98 | 67000 |
| 2025-11-10 | 29.35 | $30.36 | 47300 |
| 2025-11-07 | 29.06 | $30.05 | 31800 |
| 2025-11-06 | 28.79 | $30.15 | 72900 |
| 2025-11-05 | 28.44 | $30.99 | 64800 |
| 2025-11-04 | 27.87 | $30.22 | 73400 |
| 2025-11-03 | 27.36 | $29.49 | 74100 |
| 2025-10-31 | 26.92 | $27.89 | 73800 |
| 2025-10-30 | 26.75 | $27.12 | 25100 |
| 2025-10-29 | 26.72 | $26.44 | 35600 |
| 2025-10-28 | 26.83 | $27.23 | 20500 |
| 2025-10-27 | 26.79 | $27.13 | 22200 |
| 2025-10-24 | 26.77 | $27.56 | 20200 |
| 2025-10-23 | 26.66 | $27.05 | 17800 |
| 2025-10-22 | 26.65 | $27.31 | 32100 |
| 2025-10-21 | 26.58 | $26.90 | 30700 |
| 2025-10-20 | 26.58 | $26.82 | 30800 |
| 2025-10-17 | 26.62 | $26.14 | 42100 |
| 2025-10-16 | 26.80 | $26.05 | 43700 |
| 2025-10-15 | 27.03 | $27.03 | 36400 |
| 2025-10-14 | 27.10 | $27.15 | 41800 |
| 2025-10-13 | 27.16 | $26.60 | 30000 |
| 2025-10-10 | 27.35 | $26.09 | 44900 |
| 2025-10-09 | 27.68 | $26.85 | 21500 |
| 2025-10-08 | 27.90 | $27.31 | 28100 |
| 2025-10-07 | 28.06 | $27.43 | 28400 |
| 2025-10-06 | 28.23 | $27.70 | 41900 |
| 2025-10-03 | 28.37 | $27.60 | 31500 |
| 2025-10-02 | 28.55 | $27.50 | 35600 |
| 2025-10-01 | 28.78 | $27.85 | 34600 |
| 2025-09-30 | 28.98 | $28.30 | 29600 |
| 2025-09-29 | 29.11 | $28.33 | 36100 |
| 2025-09-26 | 29.26 | $28.89 | 32000 |
| 2025-09-25 | 29.31 | $28.80 | 51700 |
| 2025-09-24 | 29.39 | $28.93 | 23600 |
| 2025-09-23 | 29.45 | $29.09 | 37000 |
| 2025-09-22 | 29.49 | $29.21 | 35100 |
| 2025-09-19 | 29.50 | $29.36 | 110800 |
| 2025-09-18 | 29.48 | $29.80 | 46200 |
| 2025-09-17 | 29.37 | $28.89 | 54100 |
| 2025-09-16 | 29.42 | $28.71 | 28200 |
| 2025-09-15 | 29.52 | $29.10 | 30100 |
| 2025-09-12 | 29.55 | $29.00 | 48800 |
| 2025-09-11 | 29.60 | $29.38 | 31600 |
| 2025-09-10 | 29.58 | $29.11 | 65000 |
| 2025-09-09 | 29.60 | $28.89 | 25000 |
| 2025-09-08 | 29.67 | $29.38 | 21900 |
| 2025-09-05 | 29.65 | $29.30 | 34700 |
| 2025-09-04 | 29.64 | $29.76 | 31200 |
| 2025-09-03 | 29.52 | $29.34 | 32000 |
| 2025-09-02 | 29.46 | $29.54 | 47300 |
| 2025-08-29 | 29.35 | $29.73 | 87900 |
| 2025-08-28 | 29.18 | $29.78 | 70500 |
| 2025-08-27 | 28.97 | $29.42 | 75100 |
| 2025-08-26 | 28.79 | $29.57 | 23500 |
| 2025-08-25 | 28.55 | $29.33 | 41400 |
| 2025-08-22 | 28.32 | $29.38 | 71600 |
| 2025-08-21 | 28.04 | $27.88 | 28100 |
| 2025-08-20 | 28.03 | $28.16 | 27100 |
| 2025-08-19 | 27.95 | $27.94 | 24900 |
| 2025-08-18 | 27.91 | $27.81 | 21300 |
| 2025-08-15 | 27.88 | $27.77 | 100600 |
| 2025-08-14 | 27.85 | $28.53 | 27200 |
| 2025-08-13 | 27.66 | $28.94 | 36700 |
| 2025-08-12 | 27.35 | $28.73 | 49800 |
| 2025-08-11 | 27.02 | $27.51 | 32400 |
| 2025-08-08 | 26.91 | $27.47 | 36500 |
| 2025-08-07 | 26.78 | $26.55 | 50300 |
| 2025-08-06 | 26.83 | $26.50 | 41000 |
| 2025-08-05 | 26.90 | $26.82 | 32600 |
| 2025-08-04 | 26.91 | $26.57 | 34000 |
| 2025-08-01 | 26.97 | $26.16 | 55900 |
| 2025-07-31 | 27.13 | $26.80 | 33600 |
| 2025-07-30 | 27.17 | $26.83 | 40100 |
| 2025-07-29 | 27.22 | $27.29 | 30800 |
| 2025-07-28 | 27.18 | $27.26 | 24600 |
| 2025-07-25 | 27.13 | $26.85 | 27700 |
| 2025-07-24 | 27.16 | $27.05 | 29200 |
| 2025-07-23 | 27.16 | $26.73 | 20500 |
| 2025-07-22 | 27.21 | $26.74 | 33300 |
| 2025-07-21 | 27.28 | $26.91 | 24500 |
| 2025-07-18 | 27.31 | $26.75 | 34000 |
| 2025-07-17 | 27.39 | $27.26 | 41500 |
| 2025-07-16 | 27.36 | $26.98 | 33200 |
| 2025-07-15 | 27.39 | $26.70 | 41300 |
| 2025-07-14 | 27.48 | $27.62 | 35300 |
| 2025-07-11 | 27.38 | $27.07 | 23300 |
| 2025-07-10 | 27.39 | $27.60 | 26100 |
| 2025-07-09 | 27.27 | $27.47 | 23900 |
| 2025-07-08 | 27.17 | $27.65 | 39700 |
| 2025-07-07 | 27.01 | $27.38 | 44000 |
| 2025-07-03 | 26.87 | $28.02 | 31400 |
| 2025-07-02 | 26.57 | $27.66 | 76400 |
| 2025-07-01 | 26.31 | $27.15 | 28900 |
| 2025-06-30 | 26.10 | $26.42 | 31200 |
| 2025-06-27 | 26.01 | $26.74 | 93600 |
| 2025-06-26 | 25.84 | $26.63 | 30400 |
| 2025-06-25 | 25.67 | $25.94 | 52000 |
| 2025-06-24 | 25.62 | $26.29 | 57900 |
| 2025-06-23 | 25.48 | $25.99 | 56700 |
| 2025-06-20 | 25.38 | $25.09 | 81300 |
| 2025-06-18 | 25.46 | $24.93 | 36600 |
| 2025-06-17 | 25.59 | $24.88 | 54100 |
| 2025-06-16 | 25.75 | $24.97 | 60800 |
| 2025-06-13 | 25.91 | $25.32 | 44400 |
| 2025-06-12 | 26.03 | $26.15 | 25000 |
| 2025-06-11 | 25.99 | $26.29 | 37000 |
| 2025-06-10 | 25.91 | $26.29 | 41100 |
| 2025-06-09 | 25.82 | $25.96 | 60900 |
| 2025-06-06 | 25.79 | $26.00 | 32600 |
| 2025-06-05 | 25.74 | $25.41 | 44600 |
| 2025-06-04 | 25.81 | $25.06 | 32100 |
| 2025-06-03 | 25.96 | $25.53 | 55300 |
| 2025-06-02 | 26.04 | $25.41 | 37800 |
| 2025-05-30 | 26.15 | $25.75 | 28100 |
| 2025-05-29 | 26.21 | $25.96 | 27800 |
| 2025-05-28 | 26.23 | $25.86 | 37000 |
| 2025-05-27 | 26.28 | $26.27 | 46200 |
| 2025-05-23 | 26.24 | $25.62 | 63800 |
| 2025-05-22 | 26.33 | $25.94 | 65800 |
| 2025-05-21 | 26.37 | $26.07 | 57600 |
| 2025-05-20 | 26.39 | $26.56 | 37200 |
| 2025-05-19 | 26.30 | $26.63 | 35700 |
| 2025-05-16 | 26.18 | $26.44 | 46100 |
| 2025-05-15 | 26.08 | $26.75 | 33500 |
| 2025-05-14 | 25.90 | $26.36 | 32500 |
| 2025-05-13 | 25.77 | $26.59 | 32000 |
| 2025-05-12 | 25.56 | $26.72 | 72000 |
| 2025-05-09 | 25.30 | $26.13 | 32700 |
| 2025-05-08 | 25.11 | $26.25 | 36900 |
| 2025-05-07 | 24.87 | $25.52 | 61100 |
| 2025-05-06 | 24.75 | $25.57 | 40200 |
| 2025-05-05 | 24.60 | $25.13 | 34200 |
| 2025-05-02 | 24.52 | $25.35 | 52100 |
| 2025-05-01 | 24.38 | $24.40 | 37800 |
| 2025-04-30 | 24.42 | $24.53 | 48500 |
| 2025-04-29 | 24.44 | $25.12 | 37000 |
| 2025-04-28 | 24.34 | $24.74 | 51600 |
| 2025-04-25 | 24.31 | $24.74 | 31100 |
| 2025-04-24 | 24.28 | $25.21 | 100400 |
| 2025-04-23 | 24.14 | $25.00 | 93800 |
| 2025-04-22 | 24.04 | $24.61 | 105000 |
| 2025-04-21 | 24.00 | $23.72 | 121300 |
| 2025-04-17 | 24.15 | $23.75 | 74600 |
| 2025-04-16 | 24.32 | $24.34 | 22400 |
| 2025-04-15 | 24.39 | $24.45 | 30800 |
| 2025-04-14 | 24.46 | $23.98 | 33800 |
| 2025-04-11 | 24.65 | $24.13 | 26500 |
| 2025-04-10 | 24.83 | $24.01 | 37900 |
| 2025-04-09 | 25.08 | $25.37 | 61700 |
| 2025-04-08 | 25.08 | $24.16 | 38600 |
| 2025-04-07 | 25.33 | $24.14 | 42600 |
| 2025-04-04 | 25.64 | $24.11 | 55700 |
| 2025-04-03 | 26.01 | $24.53 | 40500 |
| 2025-04-02 | 26.34 | $26.33 | 23500 |
| 2025-04-01 | 26.35 | $26.35 | 29400 |
| 2025-03-31 | 26.36 | $26.29 | 55100 |
| 2025-03-28 | 26.38 | $26.65 | 19600 |
| 2025-03-27 | 26.34 | $27.28 | 32700 |
| 2025-03-26 | 26.15 | $26.86 | 29900 |
| 2025-03-25 | 26.02 | $26.18 | 49900 |
| 2025-03-24 | 26.01 | $26.77 | 25200 |
| 2025-03-21 | 25.89 | $25.69 | 109000 |
| 2025-03-20 | 25.97 | $26.14 | 23400 |
| 2025-03-19 | 25.97 | $26.43 | 29300 |
| 2025-03-18 | 25.91 | $26.06 | 23900 |
| 2025-03-17 | 25.92 | $25.96 | 38400 |
| 2025-03-14 | 25.96 | $26.30 | 23500 |
| 2025-03-13 | 25.93 | $25.88 | 39300 |
| 2025-03-12 | 25.99 | $25.94 | 36400 |
| 2025-03-11 | 26.05 | $25.71 | 48400 |
| 2025-03-10 | 26.17 | $25.75 | 49200 |
| 2025-03-07 | 26.31 | $26.40 | 23200 |
| 2025-03-06 | 26.33 | $26.27 | 36300 |
| 2025-03-05 | 26.38 | $26.11 | 44200 |
| 2025-03-04 | 26.48 | $26.28 | 43300 |
| 2025-03-03 | 26.56 | $26.90 | 31800 |
| 2025-02-28 | 26.53 | $27.03 | 28500 |
| 2025-02-27 | 26.46 | $26.76 | 17000 |
| 2025-02-26 | 26.44 | $26.73 | 26100 |
| 2025-02-25 | 26.43 | $26.67 | 51800 |
| 2025-02-24 | 26.43 | $26.27 | 66100 |
| 2025-02-21 | 26.52 | $26.22 | 66200 |
| 2025-02-20 | 26.63 | $26.64 | 23600 |
| 2025-02-19 | 26.68 | $26.85 | 26200 |
| 2025-02-18 | 26.69 | $27.10 | 26100 |
| 2025-02-14 | 26.65 | $26.97 | 18400 |
| 2025-02-13 | 26.64 | $27.14 | 24300 |
| 2025-02-12 | 26.60 | $26.64 | 34000 |
| 2025-02-11 | 26.65 | $27.21 | 42800 |
| 2025-02-10 | 26.60 | $26.54 | 52600 |
| 2025-02-07 | 26.68 | $26.89 | 43800 |
| 2025-02-06 | 26.71 | $27.51 | 31900 |
| 2025-02-05 | 26.62 | $27.33 | 43000 |
| 2025-02-04 | 26.55 | $26.93 | 38900 |
| 2025-02-03 | 26.55 | $26.04 | 59500 |
| 2025-01-31 | 26.76 | $26.61 | 44500 |
| 2025-01-30 | 26.88 | $27.06 | 55900 |
| 2025-01-29 | 26.92 | $27.65 | 15900 |
| 2025-01-28 | 26.86 | $27.81 | 25300 |
| 2025-01-27 | 26.75 | $27.88 | 32500 |
| 2025-01-24 | 26.62 | $27.21 | 41500 |
| 2025-01-23 | 26.62 | $27.07 | 34600 |
| 2025-01-22 | 26.65 | $27.16 | 30100 |
| 2025-01-21 | 26.68 | $27.64 | 37300 |
| 2025-01-17 | 26.61 | $27.39 | 27700 |
| 2025-01-16 | 26.59 | $27.28 | 31000 |
| 2025-01-15 | 26.60 | $27.47 | 37800 |
| 2025-01-14 | 26.58 | $27.11 | 40600 |
| 2025-01-13 | 26.65 | $26.28 | 59100 |
| 2025-01-10 | 26.90 | $25.65 | 53800 |
| 2025-01-08 | 27.34 | $26.61 | 30100 |
| 2025-01-07 | 27.66 | $26.67 | 53000 |
| 2025-01-06 | 28.02 | $27.04 | 77000 |
| 2025-01-03 | 28.36 | $27.70 | 38300 |
| 2025-01-02 | 28.63 | $27.80 | 42800 |
| 2024-12-31 | 28.93 | $28.71 | 39400 |
| 2024-12-30 | 29.09 | $28.55 | 30100 |
| 2024-12-27 | 29.32 | $28.49 | 32800 |
| 2024-12-26 | 29.60 | $28.99 | 24500 |
| 2024-12-24 | 29.83 | $28.82 | 20000 |
| 2024-12-23 | 30.13 | $28.70 | 40200 |
| 2024-12-20 | 30.51 | $29.00 | 87700 |
| 2024-12-19 | 30.89 | $28.65 | 43500 |
| 2024-12-18 | 31.41 | $29.05 | 46600 |
| 2024-12-17 | 31.93 | $30.81 | 28400 |
| 2024-12-16 | 32.16 | $31.78 | 83500 |
| 2024-12-13 | 32.22 | $31.13 | 17000 |
| 2024-12-12 | 32.43 | $31.50 | 32500 |
| 2024-12-11 | 32.59 | $31.96 | 112700 |
| 2024-12-10 | 32.68 | $31.47 | 42900 |
| 2024-12-09 | 32.89 | $31.49 | 37100 |
| 2024-12-06 | 33.12 | $31.99 | 22800 |
| 2024-12-05 | 33.28 | $32.22 | 32100 |
| 2024-12-04 | 33.41 | $32.55 | 39300 |
| 2024-12-03 | 33.48 | $32.46 | 38600 |
| 2024-12-02 | 33.59 | $33.07 | 48300 |
| 2024-11-29 | 33.57 | $32.98 | 20400 |
| 2024-11-27 | 33.56 | $33.00 | 25300 |
| 2024-11-26 | 33.54 | $33.08 | 38500 |
| 2024-11-25 | 33.50 | $33.35 | 77400 |
| 2024-11-22 | 33.38 | $33.45 | 32600 |
| 2024-11-21 | 33.22 | $32.70 | 41500 |
| 2024-11-20 | 33.18 | $32.39 | 29200 |
| 2024-11-19 | 33.19 | $32.64 | 35000 |
| 2024-11-18 | 33.14 | $32.72 | 27700 |
| 2024-11-15 | 33.06 | $33.65 | 55200 |
| 2024-11-14 | 32.76 | $33.55 | 50000 |
| 2024-11-13 | 32.42 | $33.61 | 58800 |
| 2024-11-12 | 32.02 | $33.73 | 57700 |
| 2024-11-11 | 31.51 | $34.20 | 69800 |
| 2024-11-08 | 30.81 | $33.00 | 51300 |
| 2024-11-07 | 30.26 | $32.05 | 52700 |
| 2024-11-06 | 29.81 | $33.43 | 190400 |
| 2024-11-05 | 28.99 | $29.40 | 43600 |
| 2024-11-04 | 28.89 | $28.78 | 35400 |
| 2024-11-01 | 28.91 | $28.82 | 31200 |
| 2024-10-31 | 28.92 | $28.54 | 22100 |
| 2024-10-30 | 28.98 | $29.34 | 30400 |
| 2024-10-29 | 28.89 | $29.35 | 59900 |
| 2024-10-28 | 28.79 | $29.21 | 30800 |
| 2024-10-25 | 28.69 | $28.16 | 23000 |
| 2024-10-24 | 28.80 | $28.74 | 24800 |
| 2024-10-23 | 28.81 | $28.93 | 25000 |
| 2024-10-22 | 28.77 | $28.61 | 17700 |
| 2024-10-21 | 28.80 | $28.13 | 30400 |
| 2024-10-18 | 28.94 | $29.25 | 20500 |
| 2024-10-17 | 28.85 | $29.93 | 24100 |
| 2024-10-16 | 28.61 | $29.79 | 27700 |
| 2024-10-15 | 28.37 | $29.19 | 36800 |
| 2024-10-14 | 28.21 | $29.10 | 29200 |
| 2024-10-11 | 28.04 | $28.87 | 25300 |
| 2024-10-10 | 27.90 | $27.83 | 20400 |
| 2024-10-09 | 27.95 | $27.72 | 28600 |
| 2024-10-08 | 28.04 | $27.88 | 22300 |
| 2024-10-07 | 28.11 | $28.07 | 15500 |
| 2024-10-04 | 28.16 | $28.05 | 19900 |
| 2024-10-03 | 28.21 | $27.63 | 27000 |
| 2024-10-02 | 28.37 | $27.76 | 12500 |
| 2024-10-01 | 28.53 | $27.85 | 32500 |
| 2024-09-30 | 28.69 | $28.66 | 14700 |
| 2024-09-27 | 28.71 | $28.30 | 42400 |
| 2024-09-26 | 28.81 | $28.11 | 24400 |
| 2024-09-25 | 28.97 | $28.09 | 24200 |
| 2024-09-24 | 29.15 | $28.73 | 22200 |
| 2024-09-23 | 29.23 | $29.00 | 16200 |
| 2024-09-20 | 29.27 | $29.16 | 280600 |
| 2024-09-19 | 29.28 | $30.14 | 28800 |
| 2024-09-18 | 29.08 | $29.59 | 33100 |
| 2024-09-17 | 28.96 | $29.17 | 47700 |
| 2024-09-16 | 28.91 | $29.17 | 28000 |
| 2024-09-13 | 28.86 | $28.99 | 24400 |
| 2024-09-12 | 28.84 | $28.16 | 24000 |
| 2024-09-11 | 28.98 | $27.88 | 27100 |
| 2024-09-10 | 29.21 | $28.81 | 24500 |
| 2024-09-09 | 29.28 | $28.34 | 30400 |
| 2024-09-06 | 29.46 | $28.58 | 38400 |
| 2024-09-05 | 29.62 | $28.88 | 19600 |
| 2024-09-04 | 29.73 | $28.98 | 21800 |
| 2024-09-03 | 29.84 | $29.49 | 27100 |
| 2024-08-30 | 29.86 | $30.49 | 19100 |
| 2024-08-29 | 29.67 | $30.19 | 22000 |
| 2024-08-28 | 29.50 | $29.96 | 15100 |
| 2024-08-27 | 29.36 | $29.70 | 36700 |
| 2024-08-26 | 29.24 | $30.17 | 38900 |
| 2024-08-23 | 29.01 | $30.55 | 71500 |
| 2024-08-22 | 28.66 | $28.71 | 34100 |
| 2024-08-21 | 28.63 | $28.53 | 14600 |
| 2024-08-20 | 28.65 | $28.31 | 14400 |
| 2024-08-19 | 28.70 | $29.05 | 23100 |
| 2024-08-16 | 28.62 | $28.77 | 98000 |
| 2024-08-15 | 28.57 | $28.21 | 35700 |
| 2024-08-14 | 28.64 | $27.59 | 31100 |
| 2024-08-13 | 28.85 | $27.74 | 41500 |
| 2024-08-12 | 29.05 | $27.49 | 35000 |
| 2024-08-09 | 29.34 | $27.64 | 37100 |
| 2024-08-08 | 29.65 | $27.84 | 31700 |
| 2024-08-07 | 29.95 | $27.48 | 41500 |
| 2024-08-06 | 30.38 | $27.66 | 35900 |
| 2024-08-05 | 30.83 | $27.65 | 80400 |
| 2024-08-02 | 31.35 | $28.99 | 38200 |
| 2024-08-01 | 31.66 | $30.18 | 50300 |
| 2024-07-31 | 31.76 | $31.52 | 48300 |
| 2024-07-30 | 31.58 | $31.81 | 36900 |
| 2024-07-29 | 31.30 | $31.27 | 28900 |
| 2024-07-26 | 31.08 | $32.17 | 56300 |
| 2024-07-25 | 30.62 | $32.41 | 62700 |
| 2024-07-24 | 30.02 | $31.03 | 63600 |
| 2024-07-23 | 29.61 | $30.77 | 60800 |
| 2024-07-22 | 29.18 | $30.18 | 38800 |
| 2024-07-19 | 28.80 | $29.31 | 31800 |
| 2024-07-18 | 28.53 | $29.57 | 34600 |
| 2024-07-17 | 28.15 | $30.14 | 68200 |
| 2024-07-16 | 27.59 | $29.99 | 72900 |
| 2024-07-15 | 26.96 | $28.51 | 75000 |
| 2024-07-12 | 26.53 | $27.50 | 58900 |
| 2024-07-11 | 26.25 | $27.91 | 70400 |
| 2024-07-10 | 25.83 | $26.35 | 28800 |
| 2024-07-09 | 25.67 | $25.80 | 23100 |
| 2024-07-08 | 25.60 | $25.38 | 41300 |
| 2024-07-05 | 25.60 | $25.39 | 60500 |
| 2024-07-03 | 25.60 | $25.68 | 22400 |
| 2024-07-02 | 25.54 | $26.11 | 20300 |
| 2024-07-01 | 25.37 | $25.88 | 42300 |
| 2024-06-28 | 25.22 | $26.05 | 326100 |
| 2024-06-27 | 25.01 | $25.42 | 28700 |
| 2024-06-26 | 24.90 | $25.04 | 34600 |
| 2024-06-25 | 24.85 | $24.67 | 27300 |
| 2024-06-24 | 24.86 | $24.82 | 27700 |
| 2024-06-21 | 24.85 | $24.63 | 61500 |
| 2024-06-20 | 24.87 | $24.79 | 15700 |
| 2024-06-18 | 24.87 | $25.00 | 41000 |
| 2024-06-17 | 24.81 | $24.74 | 29100 |
| 2024-06-14 | 24.80 | $24.21 | 29100 |
| 2024-06-13 | 24.90 | $24.57 | 22900 |
| 2024-06-12 | 24.94 | $24.74 | 54100 |
| 2024-06-11 | 24.95 | $24.07 | 36900 |
| 2024-06-10 | 25.09 | $24.47 | 53100 |
| 2024-06-07 | 25.18 | $25.18 | 19800 |
| 2024-06-06 | 25.12 | $25.00 | 37300 |
| 2024-06-05 | 25.09 | $24.83 | 33000 |
| 2024-06-04 | 25.10 | $24.77 | 55400 |
| 2024-06-03 | 25.10 | $25.02 | 28200 |
| 2024-05-31 | 25.06 | $25.11 | 34800 |
| 2024-05-30 | 24.99 | $25.17 | 31900 |
| 2024-05-29 | 24.89 | $25.28 | 58700 |
| 2024-05-28 | 24.74 | $25.52 | 97000 |
| 2024-05-24 | 24.52 | $24.56 | 84200 |
| 2024-05-23 | 24.47 | $24.33 | 55300 |
| 2024-05-22 | 24.45 | $24.63 | 39000 |
| 2024-05-21 | 24.36 | $24.53 | 20600 |
| 2024-05-20 | 24.28 | $24.49 | 28900 |
| 2024-05-17 | 24.19 | $24.97 | 29900 |
| 2024-05-16 | 23.99 | $24.87 | 34500 |
| 2024-05-15 | 23.77 | $24.59 | 72700 |
| 2024-05-14 | 23.57 | $23.88 | 56600 |
| 2024-05-13 | 23.49 | $23.70 | 46700 |
| 2024-05-10 | 23.43 | $23.74 | 41000 |
| 2024-05-09 | 23.36 | $24.18 | 44900 |
| 2024-05-08 | 23.18 | $23.92 | 19500 |
| 2024-05-07 | 23.03 | $23.54 | 32600 |
| 2024-05-06 | 22.93 | $23.61 | 28700 |
| 2024-05-03 | 22.81 | $23.66 | 26000 |
| 2024-05-02 | 22.65 | $23.42 | 29400 |
| 2024-05-01 | 22.53 | $23.28 | 68600 |
| 2024-04-30 | 22.41 | $22.27 | 23500 |
| 2024-04-29 | 22.49 | $22.80 | 29100 |
| 2024-04-26 | 22.47 | $22.96 | 35200 |
| 2024-04-25 | 22.42 | $22.67 | 50200 |
| 2024-04-24 | 22.43 | $22.97 | 39000 |
| 2024-04-23 | 22.38 | $23.15 | 17900 |
| 2024-04-22 | 22.28 | $23.00 | 25600 |
| 2024-04-19 | 22.21 | $22.79 | 78600 |
| 2024-04-18 | 22.17 | $21.90 | 34200 |
| 2024-04-17 | 22.31 | $21.71 | 23500 |
| 2024-04-16 | 22.53 | $21.89 | 24700 |
| 2024-04-15 | 22.74 | $22.00 | 42800 |
| 2024-04-12 | 22.97 | $21.93 | 47700 |
| 2024-04-11 | 23.26 | $22.32 | 43000 |
| 2024-04-10 | 23.51 | $22.39 | 41500 |
| 2024-04-09 | 23.78 | $23.38 | 15600 |
| 2024-04-08 | 23.90 | $23.54 | 14500 |
| 2024-04-05 | 24.00 | $23.48 | 23600 |
| 2024-04-04 | 24.13 | $23.84 | 35000 |
| 2024-04-03 | 24.21 | $23.80 | 19300 |
| 2024-04-02 | 24.31 | $23.96 | 26600 |
| 2024-04-01 | 24.39 | $24.45 | 26600 |
| 2024-03-28 | 24.39 | $25.02 | 38800 |
| 2024-03-27 | 24.26 | $24.88 | 37200 |
| 2024-03-26 | 24.14 | $24.20 | 23500 |
| 2024-03-25 | 24.15 | $24.31 | 15200 |
| 2024-03-22 | 24.13 | $24.31 | 26700 |
| 2024-03-21 | 24.12 | $24.95 | 40400 |
| 2024-03-20 | 23.97 | $24.38 | 26900 |
| 2024-03-19 | 23.91 | $23.66 | 32100 |
| 2024-03-18 | 24.00 | $23.77 | 36100 |
| 2024-03-15 | 24.09 | $23.73 | 98100 |
| 2024-03-14 | 24.19 | $23.64 | 49000 |
| 2024-03-13 | 24.34 | $24.62 | 41600 |
| 2024-03-12 | 24.30 | $24.75 | 33800 |
| 2024-03-11 | 24.23 | $25.11 | 36200 |
| 2024-03-08 | 24.07 | $24.90 | 33200 |
| 2024-03-07 | 23.94 | $24.51 | 21700 |
| 2024-03-06 | 23.87 | $24.42 | 26300 |
| 2024-03-05 | 23.81 | $24.46 | 25200 |
| 2024-03-04 | 23.74 | $23.84 | 26900 |
| 2024-03-01 | 23.78 | $23.96 | 39200 |
| 2024-02-29 | 23.81 | $23.98 | 45700 |
| 2024-02-28 | 23.85 | $23.37 | 151200 |
| 2024-02-27 | 24.03 | $24.20 | 19800 |
| 2024-02-26 | 24.06 | $24.13 | 25400 |
| 2024-02-23 | 24.12 | $24.55 | 56300 |
| 2024-02-22 | 24.09 | $24.21 | 37200 |
| 2024-02-21 | 24.15 | $24.51 | 45000 |
| 2024-02-20 | 24.15 | $24.70 | 38100 |
| 2024-02-16 | 24.11 | $24.52 | 37500 |
| 2024-02-15 | 24.11 | $24.77 | 58700 |
| 2024-02-14 | 24.07 | $24.01 | 45500 |
| 2024-02-13 | 24.18 | $23.44 | 67100 |
| 2024-02-12 | 24.43 | $24.81 | 51700 |
| 2024-02-09 | 24.44 | $24.30 | 53500 |
| 2024-02-08 | 24.57 | $24.25 | 49600 |
| 2024-02-07 | 24.73 | $23.87 | 57000 |
| 2024-02-06 | 25.00 | $23.85 | 53100 |
| 2024-02-05 | 25.32 | $23.77 | 40700 |
| 2024-02-02 | 25.72 | $24.18 | 76100 |
| 2024-02-01 | 26.09 | $24.97 | 60700 |
| 2024-01-31 | 26.36 | $25.19 | 53500 |
| 2024-01-30 | 26.62 | $26.43 | 31300 |
| 2024-01-29 | 26.67 | $27.23 | 38200 |
| 2024-01-26 | 26.56 | $26.69 | 27200 |
| 2024-01-25 | 26.54 | $26.81 | 35500 |
| 2024-01-24 | 26.50 | $26.52 | 26600 |
| 2024-01-23 | 26.51 | $26.34 | 28600 |
| 2024-01-22 | 26.57 | $26.88 | 40200 |
| 2024-01-19 | 26.51 | $25.89 | 27100 |
| 2024-01-18 | 26.66 | $25.81 | 28800 |
| 2024-01-17 | 26.85 | $25.97 | 27200 |
| 2024-01-16 | 27.04 | $25.87 | 37400 |
| 2024-01-12 | 27.28 | $26.12 | 36500 |
| 2024-01-11 | 27.50 | $26.04 | 44100 |
| 2024-01-10 | 27.78 | $26.18 | 34900 |
| 2024-01-09 | 28.06 | $25.85 | 52500 |
| 2024-01-08 | 28.46 | $27.11 | 35700 |
| 2024-01-05 | 28.65 | $27.38 | 106600 |
| 2024-01-04 | 28.81 | $27.25 | 38900 |
| 2024-01-03 | 29.02 | $27.42 | 65000 |
| 2024-01-02 | 29.22 | $28.26 | 49000 |
| 2023-12-29 | 29.26 | $27.94 | 37600 |
| 2023-12-28 | 29.38 | $28.64 | 46800 |
| 2023-12-27 | 29.35 | $28.99 | 32900 |
| 2023-12-26 | 29.23 | $28.97 | 22300 |
| 2023-12-22 | 29.10 | $28.66 | 48200 |
| 2023-12-21 | 28.99 | $28.16 | 55600 |
| 2023-12-20 | 28.96 | $28.39 | 63900 |
| 2023-12-19 | 28.87 | $28.96 | 49300 |
| 2023-12-18 | 28.64 | $28.59 | 72200 |
| 2023-12-15 | 28.43 | $27.99 | 226800 |
| 2023-12-14 | 28.30 | $29.00 | 80500 |
| 2023-12-13 | 27.94 | $28.47 | 73500 |
| 2023-12-12 | 27.61 | $27.42 | 48200 |
| 2023-12-11 | 27.44 | $27.50 | 40500 |
| 2023-12-08 | 27.22 | $27.81 | 51900 |
| 2023-12-07 | 26.88 | $27.03 | 36200 |
| 2023-12-06 | 26.65 | $26.87 | 65700 |
| 2023-12-05 | 26.40 | $27.56 | 79300 |
| 2023-12-04 | 25.96 | $26.21 | 45300 |
| 2023-12-01 | 25.72 | $26.44 | 102100 |
| 2023-11-30 | 25.38 | $24.65 | 502400 |
| 2023-11-29 | 25.36 | $24.94 | 64000 |
| 2023-11-28 | 25.26 | $24.77 | 52600 |
| 2023-11-27 | 25.18 | $24.70 | 47800 |
| 2023-11-24 | 25.09 | $24.60 | 27600 |
| 2023-11-22 | 24.99 | $24.25 | 42300 |
| 2023-11-21 | 24.94 | $24.35 | 42600 |
| 2023-11-20 | 24.85 | $24.75 | 45700 |
| 2023-11-17 | 24.66 | $24.93 | 60200 |
| 2023-11-16 | 24.38 | $24.33 | 54800 |
| 2023-11-15 | 24.17 | $24.44 | 93800 |
| 2023-11-14 | 23.90 | $25.22 | 59800 |
| 2023-11-13 | 23.41 | $23.51 | 29500 |
| 2023-11-10 | 23.18 | $23.16 | 74800 |
| 2023-11-09 | 22.99 | $23.28 | 46100 |
| 2023-11-08 | 22.73 | $23.50 | 41600 |
| 2023-11-07 | 22.37 | $23.64 | 45700 |
| 2023-11-06 | 21.92 | $23.79 | 63600 |
| 2023-11-03 | 21.35 | $23.00 | 70200 |
| 2023-11-02 | 20.85 | $22.03 | 73600 |
| 2023-11-01 | 20.47 | $21.71 | 66500 |
| 2023-10-31 | 20.08 | $21.31 | 42300 |
| 2023-10-30 | 19.72 | $21.62 | 64200 |
| 2023-10-27 | 19.22 | $20.83 | 71000 |
| 2023-10-26 | 18.81 | $20.70 | 67100 |
| 2023-10-25 | 18.36 | $19.93 | 76200 |
| 2023-10-24 | 17.99 | $18.19 | 57600 |
| 2023-10-23 | 17.94 | $17.82 | 47000 |
| 2023-10-20 | 17.95 | $18.02 | 50500 |
| 2023-10-19 | 17.92 | $18.28 | 39200 |
| 2023-10-18 | 17.82 | $18.34 | 33700 |
| 2023-10-17 | 17.70 | $18.59 | 61900 |
| 2023-10-16 | 17.51 | $18.18 | 50100 |
| 2023-10-13 | 17.38 | $17.85 | 44500 |
| 2023-10-12 | 17.29 | $18.00 | 61700 |
| 2023-10-11 | 17.16 | $18.02 | 36800 |
| 2023-10-10 | 17.00 | $17.66 | 29800 |
| 2023-10-09 | 16.89 | $17.23 | 40400 |
| 2023-10-06 | 16.86 | $17.00 | 44100 |
| 2023-10-05 | 16.88 | $17.24 | 40200 |
| 2023-10-04 | 16.85 | $17.10 | 61000 |
| 2023-10-03 | 16.85 | $16.83 | 63400 |
| 2023-10-02 | 16.91 | $16.92 | 50200 |
| 2023-09-29 | 16.96 | $17.02 | 124900 |
| 2023-09-28 | 17.01 | $17.23 | 51000 |
| 2023-09-27 | 17.01 | $17.27 | 59100 |
| 2023-09-26 | 17.02 | $17.03 | 38800 |
| 2023-09-25 | 17.07 | $17.02 | 30300 |
| 2023-09-22 | 17.15 | $16.92 | 43200 |
| 2023-09-21 | 17.25 | $16.98 | 36600 |
| 2023-09-20 | 17.37 | $17.05 | 36400 |
| 2023-09-19 | 17.49 | $17.28 | 48600 |
| 2023-09-18 | 17.58 | $17.52 | 40500 |
| 2023-09-15 | 17.64 | $18.25 | 99600 |
| 2023-09-14 | 17.56 | $18.70 | 48900 |
| 2023-09-13 | 17.38 | $17.96 | 73300 |
| 2023-09-12 | 17.32 | $17.93 | 64800 |
| 2023-09-11 | 17.26 | $17.66 | 50900 |
| 2023-09-08 | 17.26 | $17.65 | 42600 |
| 2023-09-07 | 17.26 | $17.58 | 97200 |
| 2023-09-06 | 17.28 | $17.21 | 37500 |
| 2023-09-05 | 17.39 | $17.45 | 66500 |
| 2023-09-01 | 17.47 | $18.02 | 43800 |
| 2023-08-31 | 17.45 | $17.61 | 64800 |
| 2023-08-30 | 17.51 | $18.21 | 82600 |
| 2023-08-29 | 17.46 | $17.72 | 35700 |
| 2023-08-28 | 17.52 | $17.45 | 49600 |
| 2023-08-25 | 17.64 | $17.35 | 35900 |
| 2023-08-24 | 17.81 | $17.38 | 54100 |
| 2023-08-23 | 18.01 | $17.08 | 64600 |
| 2023-08-22 | 18.31 | $17.21 | 70600 |
| 2023-08-21 | 18.63 | $18.11 | 57500 |
| 2023-08-18 | 18.82 | $18.46 | 44900 |
| 2023-08-17 | 18.97 | $18.25 | 44000 |
| 2023-08-16 | 19.19 | $18.24 | 41700 |
| 2023-08-15 | 19.45 | $18.37 | 43600 |
| 2023-08-14 | 19.73 | $18.94 | 38100 |
| 2023-08-11 | 19.93 | $19.40 | 42700 |
| 2023-08-10 | 20.07 | $19.27 | 28200 |
| 2023-08-09 | 20.27 | $19.46 | 36100 |
| 2023-08-08 | 20.45 | $20.23 | 43800 |
| 2023-08-07 | 20.51 | $20.49 | 31700 |
| 2023-08-04 | 20.51 | $20.44 | 32200 |
| 2023-08-03 | 20.53 | $20.76 | 30600 |
| 2023-08-02 | 20.49 | $20.52 | 37900 |
| 2023-08-01 | 20.49 | $20.34 | 31000 |
| 2023-07-31 | 20.53 | $20.12 | 37900 |
| 2023-07-28 | 20.61 | $20.24 | 40200 |
| 2023-07-27 | 20.69 | $20.20 | 36200 |
| 2023-07-26 | 20.79 | $20.52 | 36300 |
| 2023-07-25 | 20.84 | $20.03 | 37300 |
| 2023-07-24 | 21.00 | $21.13 | 62300 |
| 2023-07-21 | 20.95 | $21.25 | 35800 |
| 2023-07-20 | 20.86 | $21.75 | 35900 |
| 2023-07-19 | 20.66 | $22.13 | 48000 |
| 2023-07-18 | 20.35 | $21.39 | 55900 |
| 2023-07-17 | 20.13 | $20.45 | 41600 |
| 2023-07-14 | 20.09 | $19.80 | 41100 |
| 2023-07-13 | 20.17 | $20.26 | 30900 |
| 2023-07-12 | 20.18 | $20.36 | 44300 |
| 2023-07-11 | 20.16 | $20.27 | 32200 |
| 2023-07-10 | 20.16 | $20.07 | 32400 |
| 2023-07-07 | 20.20 | $19.93 | 69100 |
| 2023-07-06 | 20.29 | $19.19 | 58600 |
| 2023-07-05 | 20.54 | $19.66 | 53700 |
| 2023-07-03 | 20.73 | $20.33 | 29500 |
| 2023-06-30 | 20.81 | $20.14 | 32700 |
| 2023-06-29 | 20.95 | $20.60 | 36700 |
| 2023-06-28 | 21.01 | $21.02 | 57700 |
| 2023-06-27 | 20.99 | $21.02 | 40200 |
| 2023-06-26 | 20.97 | $20.95 | 78200 |
| 2023-06-23 | 20.96 | $21.17 | 250100 |
| 2023-06-22 | 20.90 | $20.26 | 35900 |
| 2023-06-21 | 21.02 | $20.82 | 40400 |
| 2023-06-20 | 21.04 | $20.78 | 45000 |
| 2023-06-16 | 21.08 | $21.31 | 69800 |
| 2023-06-15 | 21.00 | $21.85 | 48300 |
| 2023-06-14 | 20.80 | $21.50 | 52700 |
| 2023-06-13 | 20.63 | $21.97 | 52900 |
| 2023-06-12 | 20.35 | $21.12 | 44500 |
| 2023-06-09 | 20.19 | $21.69 | 24600 |
| 2023-06-08 | 19.89 | $21.76 | 39800 |
| 2023-06-07 | 19.53 | $22.55 | 94400 |
| 2023-06-06 | 18.95 | $20.83 | 73300 |
| 2023-06-05 | 18.65 | $19.34 | 60100 |
| 2023-06-02 | 18.61 | $20.02 | 68600 |
| 2023-06-01 | 18.43 | $18.20 | 57700 |
| 2023-05-31 | 18.61 | $18.24 | 116100 |
| 2023-05-30 | 18.81 | $19.22 | 41300 |
| 2023-05-26 | 18.85 | $19.33 | 33500 |
| 2023-05-25 | 18.88 | $19.25 | 39700 |
| 2023-05-24 | 18.94 | $19.73 | 26300 |
| 2023-05-23 | 18.91 | $19.96 | 57700 |
| 2023-05-22 | 18.84 | $19.91 | 60600 |
| 2023-05-19 | 18.77 | $19.18 | 37000 |
| 2023-05-18 | 18.86 | $19.67 | 60900 |
| 2023-05-17 | 18.86 | $19.55 | 130600 |
| 2023-05-16 | 18.90 | $17.85 | 144100 |
| 2023-05-15 | 19.31 | $19.06 | 120800 |
| 2023-05-12 | 19.55 | $19.59 | 40800 |
| 2023-05-11 | 19.72 | $19.92 | 35000 |
| 2023-05-10 | 19.85 | $20.18 | 39500 |
| 2023-05-09 | 19.96 | $20.11 | 35600 |
| 2023-05-08 | 20.12 | $20.06 | 46200 |
| 2023-05-05 | 20.31 | $20.75 | 60800 |
| 2023-05-04 | 20.41 | $19.92 | 66300 |
| 2023-05-03 | 20.70 | $20.41 | 80400 |
| 2023-05-02 | 20.95 | $20.27 | 54500 |
| 2023-05-01 | 21.27 | $21.63 | 53300 |
| 2023-04-28 | 21.37 | $21.59 | 52400 |
| 2023-04-27 | 21.50 | $21.79 | 53300 |
| 2023-04-26 | 21.62 | $21.55 | 42700 |
| 2023-04-25 | 21.82 | $21.34 | 64000 |
| 2023-04-24 | 22.11 | $22.21 | 59100 |
| 2023-04-21 | 22.26 | $22.48 | 34800 |
| 2023-04-20 | 22.39 | $22.80 | 43100 |
| 2023-04-19 | 22.49 | $23.13 | 44500 |
| 2023-04-18 | 22.54 | $22.69 | 57400 |
| 2023-04-17 | 22.70 | $23.27 | 80800 |
| 2023-04-14 | 22.78 | $22.71 | 60100 |
| 2023-04-13 | 22.99 | $23.33 | 25100 |
| 2023-04-12 | 23.12 | $23.59 | 47500 |
| 2023-04-11 | 23.22 | $23.37 | 34700 |
| 2023-04-10 | 23.40 | $23.54 | 45500 |
| 2023-04-06 | 23.58 | $23.33 | 49200 |
| 2023-04-05 | 23.85 | $23.32 | 44300 |
| 2023-04-04 | 24.17 | $23.74 | 48800 |
| 2023-04-03 | 24.46 | $24.79 | 82000 |
| 2023-03-31 | 24.59 | $24.91 | 90600 |
| 2023-03-30 | 24.72 | $24.43 | 37700 |
| 2023-03-29 | 24.99 | $25.04 | 53300 |
| 2023-03-28 | 25.19 | $25.06 | 28200 |
| 2023-03-27 | 25.42 | $25.59 | 67400 |
| 2023-03-24 | 25.58 | $25.28 | 86300 |
| 2023-03-23 | 25.85 | $25.14 | 50300 |
| 2023-03-22 | 26.20 | $25.53 | 46100 |
| 2023-03-21 | 26.53 | $26.55 | 81300 |
| 2023-03-20 | 26.71 | $26.70 | 74700 |
| 2023-03-17 | 26.90 | $26.21 | 92800 |
| 2023-03-16 | 27.23 | $27.20 | 66800 |
| 2023-03-15 | 27.41 | $26.92 | 73700 |
| 2023-03-14 | 27.69 | $26.87 | 105000 |
| 2023-03-13 | 28.04 | $25.91 | 97400 |
| 2023-03-10 | 28.65 | $27.17 | 83600 |
| 2023-03-09 | 29.10 | $28.12 | 47900 |
| 2023-03-08 | 29.43 | $29.18 | 37300 |
| 2023-03-07 | 29.60 | $29.17 | 32900 |
| 2023-03-06 | 29.80 | $29.39 | 46300 |
| 2023-03-03 | 29.98 | $29.56 | 27500 |
| 2023-03-02 | 30.17 | $29.54 | 17200 |
| 2023-03-01 | 30.40 | $30.07 | 26300 |
| 2023-02-28 | 30.56 | $30.48 | 71900 |
| 2023-02-27 | 30.66 | $30.78 | 22600 |
| 2023-02-24 | 30.72 | $30.95 | 25100 |
| 2023-02-23 | 30.76 | $31.07 | 29000 |
| 2023-02-22 | 30.78 | $30.84 | 55500 |
| 2023-02-21 | 30.86 | $30.81 | 61600 |
| 2023-02-17 | 30.96 | $31.34 | 60800 |
| 2023-02-16 | 30.97 | $30.96 | 30200 |
| 2023-02-15 | 31.07 | $31.11 | 21600 |
| 2023-02-14 | 31.15 | $30.82 | 45800 |
| 2023-02-13 | 31.32 | $31.00 | 39100 |
| 2023-02-10 | 31.48 | $31.05 | 45600 |
| 2023-02-09 | 31.66 | $30.96 | 24600 |
| 2023-02-08 | 31.89 | $31.07 | 19900 |
| 2023-02-07 | 32.14 | $31.34 | 40400 |
| 2023-02-06 | 32.37 | $31.58 | 19700 |
| 2023-02-03 | 32.59 | $32.41 | 20800 |
| 2023-02-02 | 32.68 | $32.44 | 33400 |
| 2023-02-01 | 32.78 | $32.41 | 22000 |
| 2023-01-31 | 32.90 | $32.91 | 22000 |
| 2023-01-30 | 32.94 | $32.74 | 17900 |
| 2023-01-27 | 33.02 | $32.86 | 11100 |
| 2023-01-26 | 33.10 | $32.96 | 12300 |
| 2023-01-25 | 33.16 | $32.87 | 9300 |
| 2023-01-24 | 33.26 | $33.27 | 10600 |
| 2023-01-23 | 33.29 | $33.40 | 12500 |
| 2023-01-20 | 33.30 | $33.44 | 19900 |
| 2023-01-19 | 33.30 | $33.22 | 35700 |
| 2023-01-18 | 33.35 | $32.69 | 24600 |
| 2023-01-17 | 33.53 | $33.20 | 15400 |
| 2023-01-13 | 33.62 | $33.73 | 19700 |
| 2023-01-12 | 33.62 | $33.78 | 16100 |
| 2023-01-11 | 33.61 | $33.38 | 11500 |
| 2023-01-10 | 33.69 | $33.35 | 15700 |
| 2023-01-09 | 33.78 | $33.48 | 12600 |
| 2023-01-06 | 33.86 | $33.60 | 20500 |
| 2023-01-05 | 33.93 | $33.37 | 11100 |
| 2023-01-04 | 34.06 | $33.84 | 12900 |
| 2023-01-03 | 34.12 | $33.98 | 20300 |
| 2022-12-30 | 34.15 | $33.90 | 17300 |
| 2022-12-29 | 34.21 | $34.19 | 18400 |
| 2022-12-28 | 34.21 | $33.91 | 21000 |
| 2022-12-27 | 34.28 | $34.51 | 23300 |
| 2022-12-23 | 34.22 | $34.35 | 9200 |
| 2022-12-22 | 34.20 | $33.96 | 21300 |
| 2022-12-21 | 34.25 | $34.53 | 18600 |
| 2022-12-20 | 34.19 | $33.56 | 14000 |
| 2022-12-19 | 34.32 | $33.82 | 31000 |
| 2022-12-16 | 34.42 | $34.40 | 103000 |
| 2022-12-15 | 34.41 | $33.45 | 21400 |
| 2022-12-14 | 34.60 | $34.19 | 37100 |
| 2022-12-13 | 34.67 | $34.66 | 67600 |
| 2022-12-12 | 34.64 | $33.84 | 18900 |
| 2022-12-09 | 34.78 | $33.43 | 8900 |
| 2022-12-08 | 35.03 | $33.65 | 15500 |
| 2022-12-07 | 35.27 | $34.09 | 14600 |
| 2022-12-06 | 35.45 | $34.59 | 32400 |
| 2022-12-05 | 35.56 | $34.33 | 26400 |
| 2022-12-02 | 35.73 | $35.23 | 12700 |
| 2022-12-01 | 35.73 | $35.07 | 11100 |
| 2022-11-30 | 35.76 | $35.17 | 46000 |
| 2022-11-29 | 35.77 | $35.09 | 16700 |
| 2022-11-28 | 35.79 | $34.79 | 14300 |
| 2022-11-25 | 35.87 | $35.39 | 3800 |
| 2022-11-23 | 35.83 | $35.38 | 10000 |
| 2022-11-22 | 35.78 | $35.62 | 32800 |
| 2022-11-21 | 35.67 | $35.52 | 14000 |
| 2022-11-18 | 35.55 | $35.57 | 23700 |
| 2022-11-17 | 35.39 | $35.56 | 25200 |
| 2022-11-16 | 35.20 | $35.45 | 18200 |
| 2022-11-15 | 34.99 | $35.23 | 17400 |
| 2022-11-14 | 34.80 | $34.77 | 12700 |
| 2022-11-11 | 34.65 | $34.99 | 13700 |
| 2022-11-10 | 34.44 | $35.62 | 39400 |
| 2022-11-09 | 34.05 | $34.16 | 17000 |
| 2022-11-08 | 33.89 | $34.29 | 17300 |
| 2022-11-07 | 33.68 | $34.31 | 13500 |
| 2022-11-04 | 33.42 | $34.40 | 17600 |
| 2022-11-03 | 33.10 | $33.83 | 7000 |
| 2022-11-02 | 32.84 | $33.80 | 21100 |
| 2022-11-01 | 32.54 | $34.46 | 21200 |
| 2022-10-31 | 32.04 | $34.82 | 38400 |
| 2022-10-28 | 31.39 | $34.26 | 40900 |
| 2022-10-27 | 30.75 | $32.01 | 22600 |
| 2022-10-26 | 30.48 | $30.89 | 19900 |
| 2022-10-25 | 30.41 | $31.35 | 26300 |
| 2022-10-24 | 30.22 | $30.96 | 13500 |
| 2022-10-21 | 30.09 | $30.85 | 22300 |
| 2022-10-20 | 29.97 | $30.09 | 16000 |
| 2022-10-19 | 29.98 | $30.79 | 18900 |
| 2022-10-18 | 29.86 | $30.73 | 17400 |
| 2022-10-17 | 29.73 | $30.97 | 25700 |
| 2022-10-14 | 29.52 | $30.37 | 19600 |
| 2022-10-13 | 29.42 | $30.47 | 25800 |
| 2022-10-12 | 29.29 | $29.10 | 10800 |
| 2022-10-11 | 29.42 | $29.14 | 13400 |
| 2022-10-10 | 29.58 | $29.14 | 22500 |
| 2022-10-07 | 29.76 | $28.93 | 20000 |
| 2022-10-06 | 30.02 | $29.75 | 14400 |
| 2022-10-05 | 30.15 | $30.44 | 13200 |
| 2022-10-04 | 30.17 | $30.80 | 22900 |
| 2022-10-03 | 30.11 | $29.74 | 18400 |
| 2022-09-30 | 30.27 | $28.82 | 44800 |
| 2022-09-29 | 30.66 | $29.98 | 13000 |
| 2022-09-28 | 30.87 | $30.28 | 28900 |
| 2022-09-27 | 31.05 | $30.18 | 12200 |
| 2022-09-26 | 31.28 | $30.72 | 30000 |
| 2022-09-23 | 31.44 | $30.95 | 14900 |
| 2022-09-22 | 31.57 | $31.23 | 13500 |
| 2022-09-21 | 31.67 | $31.76 | 19300 |
| 2022-09-20 | 31.68 | $31.75 | 15800 |
| 2022-09-19 | 31.69 | $32.06 | 21300 |
| 2022-09-16 | 31.64 | $32.64 | 66600 |
| 2022-09-15 | 31.46 | $31.66 | 38728 |
| 2022-09-14 | 31.46 | $31.74 | 26162 |
| 2022-09-13 | 31.45 | $31.30 | 18540 |
| 2022-09-12 | 31.53 | $31.44 | 14729 |
| 2022-09-09 | 31.59 | $31.67 | 14523 |
| 2022-09-08 | 31.62 | $31.46 | 8755 |
| 2022-09-07 | 31.70 | $31.60 | 25235 |
| 2022-09-06 | 31.76 | $30.83 | 16171 |
| 2022-09-02 | 32.00 | $30.54 | 14523 |
| 2022-09-01 | 32.34 | $31.30 | 10300 |
| 2022-08-31 | 32.58 | $31.17 | 26265 |
| 2022-08-30 | 32.88 | $31.47 | 9373 |
| 2022-08-29 | 33.17 | $31.84 | 13596 |
| 2022-08-26 | 33.42 | $32.18 | 10403 |
| 2022-08-25 | 33.64 | $32.86 | 10094 |
| 2022-08-24 | 33.75 | $32.52 | 7519 |
| 2022-08-23 | 33.94 | $32.71 | 11948 |
| 2022-08-22 | 34.13 | $33.22 | 24720 |
| 2022-08-19 | 34.23 | $33.62 | 25235 |
| 2022-08-18 | 34.25 | $34.68 | 9064 |
| 2022-08-17 | 34.06 | $34.33 | 9167 |
| 2022-08-16 | 33.90 | $34.65 | 11227 |
| 2022-08-15 | 33.64 | $34.54 | 15038 |
| 2022-08-12 | 33.36 | $34.19 | 31003 |
| 2022-08-11 | 33.10 | $33.56 | 13081 |
| 2022-08-10 | 32.93 | $33.08 | 12154 |
| 2022-08-09 | 32.83 | $33.16 | 11948 |
| 2022-08-08 | 32.70 | $32.79 | 17407 |
| 2022-08-05 | 32.61 | $32.72 | 11948 |
| 2022-08-04 | 32.53 | $32.60 | 15244 |
| 2022-08-03 | 32.46 | $33.04 | 44805 |
| 2022-08-02 | 32.28 | $32.42 | 7725 |
| 2022-08-01 | 32.19 | $32.83 | 14214 |
| 2022-07-29 | 32.01 | $32.57 | 14832 |
| 2022-07-28 | 31.85 | $32.52 | 12360 |
| 2022-07-27 | 31.67 | $32.53 | 22248 |
| 2022-07-26 | 31.45 | $32.24 | 13184 |
| 2022-07-25 | 31.27 | $31.83 | 20909 |
| 2022-07-22 | 31.14 | $31.14 | 18643 |
| 2022-07-21 | 31.13 | $31.69 | 15656 |
| 2022-07-20 | 31.01 | $31.59 | 28016 |
| 2022-07-19 | 30.88 | $31.63 | 28737 |
| 2022-07-18 | 30.74 | $30.85 | 17304 |
| 2022-07-15 | 30.73 | $31.45 | 54487 |
| 2022-07-14 | 30.59 | $29.87 | 9270 |
| 2022-07-13 | 30.77 | $30.44 | 9270 |
| 2022-07-12 | 30.85 | $30.78 | 12154 |
| 2022-07-11 | 30.88 | $30.55 | 9785 |
| 2022-07-08 | 30.96 | $30.71 | 23072 |
| 2022-07-07 | 31.02 | $30.72 | 12463 |
| 2022-07-06 | 31.09 | $30.94 | 16377 |
| 2022-07-05 | 31.13 | $31.17 | 20600 |
| 2022-07-01 | 31.12 | $31.37 | 22969 |
| 2022-06-30 | 31.07 | $30.88 | 14935 |
| 2022-06-29 | 31.11 | $30.89 | 10609 |
| 2022-06-28 | 31.16 | $31.17 | 10918 |
| 2022-06-27 | 31.16 | $31.40 | 28943 |
| 2022-06-24 | 31.11 | $31.55 | 56238 |
| 2022-06-23 | 31.02 | $31.23 | 27501 |
| 2022-06-22 | 30.98 | $31.34 | 20394 |
| 2022-06-21 | 30.92 | $31.25 | 16686 |
| 2022-06-17 | 30.86 | $30.50 | 94039 |
| 2022-06-16 | 30.95 | $30.91 | 53251 |
| 2022-06-15 | 30.97 | $30.63 | 27398 |
| 2022-06-14 | 31.06 | $30.30 | 19261 |
| 2022-06-13 | 31.23 | $30.27 | 33166 |
| 2022-06-10 | 31.43 | $30.21 | 16480 |
| 2022-06-09 | 31.67 | $30.84 | 14317 |
| 2022-06-08 | 31.82 | $31.39 | 19467 |
| 2022-06-07 | 31.88 | $31.83 | 17819 |
| 2022-06-06 | 31.86 | $31.93 | 18643 |
| 2022-06-03 | 31.80 | $31.95 | 16892 |
| 2022-06-02 | 31.73 | $32.33 | 14523 |
| 2022-06-01 | 31.57 | $31.95 | 9476 |
| 2022-05-31 | 31.46 | $32.17 | 69628 |
| 2022-05-27 | 31.29 | $32.28 | 17201 |
| 2022-05-26 | 31.06 | $31.84 | 21733 |
| 2022-05-25 | 30.89 | $31.50 | 20188 |
| 2022-05-24 | 30.77 | $31.33 | 13905 |
| 2022-05-23 | 30.66 | $31.13 | 24308 |
| 2022-05-20 | 30.57 | $30.65 | 20909 |
| 2022-05-19 | 30.58 | $30.36 | 32445 |
| 2022-05-18 | 30.65 | $30.93 | 30076 |
| 2022-05-17 | 30.61 | $30.94 | 10506 |
| 2022-05-16 | 30.56 | $30.41 | 22763 |
| 2022-05-13 | 30.61 | $30.27 | 18025 |
| 2022-05-12 | 30.71 | $30.86 | 16068 |
| 2022-05-11 | 30.70 | $30.86 | 18128 |
| 2022-05-10 | 30.69 | $30.96 | 13081 |
| 2022-05-09 | 30.65 | $31.49 | 22866 |
| 2022-05-06 | 30.50 | $31.00 | 26883 |
| 2022-05-05 | 30.44 | $31.10 | 23381 |
| 2022-05-04 | 30.34 | $31.44 | 19467 |
| 2022-05-03 | 30.16 | $30.47 | 13390 |
| 2022-05-02 | 30.15 | $30.20 | 26677 |
| 2022-04-29 | 30.20 | $30.39 | 29458 |
| 2022-04-28 | 30.23 | $31.14 | 22454 |
| 2022-04-27 | 30.11 | $30.20 | 23072 |
| 2022-04-26 | 30.16 | $30.09 | 26883 |
| 2022-04-25 | 30.26 | $30.37 | 28634 |
| 2022-04-22 | 30.31 | $30.30 | 17716 |
| 2022-04-21 | 30.39 | $31.07 | 22248 |
| 2022-04-20 | 30.33 | $30.97 | 11845 |
| 2022-04-19 | 30.28 | $30.73 | 11845 |
| 2022-04-18 | 30.28 | $30.40 | 14317 |
| 2022-04-14 | 30.35 | $30.51 | 14523 |
| 2022-04-13 | 30.42 | $30.61 | 8446 |
| 2022-04-12 | 30.48 | $30.50 | 13905 |
| 2022-04-11 | 30.58 | $30.36 | 15656 |
| 2022-04-08 | 30.73 | $30.48 | 23484 |
| 2022-04-07 | 30.88 | $30.29 | 14317 |
| 2022-04-06 | 31.10 | $30.60 | 17819 |
| 2022-04-05 | 31.30 | $30.79 | 24411 |
| 2022-04-04 | 31.49 | $30.90 | 18025 |
| 2022-04-01 | 31.70 | $31.32 | 14729 |
| 2022-03-31 | 31.85 | $31.48 | 22866 |
| 2022-03-30 | 32.00 | $31.43 | 21424 |
| 2022-03-29 | 32.18 | $32.16 | 15965 |
| 2022-03-28 | 32.25 | $31.90 | 10712 |
| 2022-03-25 | 32.38 | $32.39 | 15656 |
| 2022-03-24 | 32.44 | $32.06 | 14008 |
| 2022-03-23 | 32.57 | $32.04 | 18746 |
| 2022-03-22 | 32.73 | $32.71 | 22763 |
| 2022-03-21 | 32.79 | $32.41 | 15450 |
| 2022-03-18 | 32.91 | $32.81 | 55105 |
| 2022-03-17 | 32.97 | $32.98 | 14523 |
| 2022-03-16 | 33.01 | $33.11 | 18849 |
| 2022-03-15 | 33.03 | $33.15 | 20806 |
| 2022-03-14 | 33.05 | $33.30 | 14214 |
| 2022-03-11 | 33.03 | $33.02 | 16171 |
| 2022-03-10 | 33.08 | $33.01 | 12875 |
| 2022-03-09 | 33.14 | $33.10 | 12772 |
| 2022-03-08 | 33.20 | $32.61 | 24514 |
| 2022-03-07 | 33.37 | $33.00 | 19158 |
| 2022-03-04 | 33.48 | $33.75 | 15450 |
| 2022-03-03 | 33.46 | $33.87 | 17098 |
| 2022-03-02 | 33.41 | $33.59 | 26677 |
| 2022-03-01 | 33.41 | $32.41 | 55311 |
| 2022-02-28 | 33.66 | $33.35 | 28428 |
| 2022-02-25 | 33.76 | $33.98 | 18025 |
| 2022-02-24 | 33.74 | $33.03 | 31312 |
| 2022-02-23 | 33.92 | $33.47 | 15141 |
| 2022-02-22 | 34.04 | $33.89 | 17098 |
| 2022-02-18 | 34.09 | $34.00 | 21836 |
| 2022-02-17 | 34.13 | $33.84 | 22557 |
| 2022-02-16 | 34.20 | $34.07 | 15244 |
| 2022-02-15 | 34.24 | $34.39 | 13081 |
| 2022-02-14 | 34.22 | $33.84 | 8858 |
| 2022-02-11 | 34.31 | $34.19 | 13905 |
| 2022-02-10 | 34.35 | $34.03 | 23690 |
| 2022-02-09 | 34.42 | $34.18 | 20085 |
| 2022-02-08 | 34.48 | $34.89 | 20291 |
| 2022-02-07 | 34.39 | $34.57 | 17510 |
| 2022-02-04 | 34.36 | $34.58 | 24205 |
| 2022-02-03 | 34.32 | $34.29 | 23896 |
| 2022-02-02 | 34.33 | $34.10 | 20497 |
| 2022-02-01 | 34.39 | $34.18 | 43054 |
| 2022-01-31 | 34.44 | $34.35 | 25750 |
| 2022-01-28 | 34.47 | $33.94 | 21733 |
| 2022-01-27 | 34.58 | $34.36 | 29149 |
| 2022-01-26 | 34.63 | $34.79 | 29973 |
| 2022-01-25 | 34.59 | $34.84 | 26677 |
| 2022-01-24 | 34.53 | $35.39 | 52839 |
| 2022-01-21 | 34.35 | $33.61 | 83945 |
| 2022-01-20 | 34.52 | $32.72 | 103618 |
| 2022-01-19 | 34.90 | $34.78 | 31415 |
| 2022-01-18 | 34.90 | $35.10 | 22660 |
| 2022-01-14 | 34.84 | $35.22 | 41303 |
| 2022-01-13 | 34.74 | $34.89 | 44393 |
| 2022-01-12 | 34.70 | $34.60 | 37595 |
| 2022-01-11 | 34.71 | $34.71 | 31518 |
| 2022-01-10 | 34.69 | $34.95 | 37080 |
| 2022-01-07 | 34.62 | $35.42 | 17716 |
| 2022-01-06 | 34.45 | $35.17 | 18643 |
| 2022-01-05 | 34.29 | $34.62 | 19261 |
| 2022-01-04 | 34.23 | $34.57 | 12257 |
| 2022-01-03 | 34.17 | $34.74 | 17716 |
| 2021-12-31 | 34.06 | $34.20 | 14729 |
| 2021-12-30 | 34.05 | $33.95 | 7107 |
| 2021-12-29 | 34.10 | $34.50 | 7931 |
| 2021-12-28 | 34.03 | $34.37 | 10609 |
| 2021-12-27 | 33.98 | $34.46 | 9373 |
| 2021-12-23 | 33.91 | $34.20 | 14420 |
| 2021-12-22 | 33.89 | $34.25 | 14420 |
| 2021-12-21 | 33.85 | $33.88 | 21836 |
| 2021-12-20 | 33.88 | $33.44 | 27707 |
| 2021-12-17 | 34.02 | $34.03 | 40376 |
| 2021-12-16 | 34.05 | $34.72 | 24514 |
| 2021-12-15 | 33.95 | $35.07 | 39140 |
| 2021-12-14 | 33.76 | $33.29 | 47483 |
| 2021-12-13 | 33.92 | $33.60 | 13287 |
| 2021-12-10 | 34.03 | $33.64 | 8137 |
| 2021-12-09 | 34.17 | $33.73 | 19158 |
| 2021-12-08 | 34.30 | $34.17 | 8652 |
| 2021-12-07 | 34.37 | $34.47 | 7725 |
| 2021-12-06 | 34.38 | $34.39 | 17613 |
| 2021-12-03 | 34.42 | $33.99 | 19776 |
| 2021-12-02 | 34.55 | $34.09 | 13390 |
| 2021-12-01 | 34.68 | $33.26 | 18128 |
| 2021-11-30 | 35.01 | $33.50 | 25029 |
| 2021-11-29 | 35.34 | $33.84 | 14832 |
| 2021-11-26 | 35.65 | $34.35 | 18025 |
| 2021-11-24 | 35.90 | $35.77 | 7931 |
| 2021-11-23 | 35.90 | $36.41 | 19467 |
| 2021-11-22 | 35.75 | $35.04 | 15244 |
| 2021-11-19 | 35.87 | $34.98 | 9270 |
| 2021-11-18 | 36.02 | $35.66 | 23793 |
| 2021-11-17 | 36.05 | $35.11 | 17098 |
| 2021-11-16 | 36.20 | $35.78 | 13184 |
| 2021-11-15 | 36.22 | $36.21 | 10609 |
| 2021-11-12 | 36.16 | $35.72 | 12875 |
| 2021-11-11 | 36.18 | $36.68 | 8549 |
| 2021-11-10 | 36.00 | $36.03 | 8034 |
| 2021-11-09 | 35.93 | $36.21 | 12978 |
| 2021-11-08 | 35.81 | $36.40 | 12257 |
| 2021-11-05 | 35.62 | $36.80 | 40067 |
| 2021-11-04 | 35.31 | $35.68 | 12463 |
| 2021-11-03 | 35.19 | $36.39 | 17407 |
| 2021-11-02 | 34.90 | $35.14 | 14420 |
| 2021-11-01 | 34.82 | $35.29 | 14935 |
| 2021-10-29 | 34.70 | $34.81 | 17098 |
| 2021-10-28 | 34.66 | $34.47 | 11021 |
| 2021-10-27 | 34.68 | $34.26 | 9476 |
| 2021-10-26 | 34.75 | $34.66 | 10815 |
| 2021-10-25 | 34.74 | $34.90 | 13699 |
| 2021-10-22 | 34.69 | $34.66 | 5562 |
| 2021-10-21 | 34.67 | $34.85 | 8343 |
| 2021-10-20 | 34.61 | $34.82 | 21733 |
| 2021-10-19 | 34.54 | $34.57 | 9682 |
| 2021-10-18 | 34.51 | $34.55 | 7107 |
| 2021-10-15 | 34.49 | $34.85 | 24720 |
| 2021-10-14 | 34.39 | $34.90 | 13287 |
| 2021-10-13 | 34.27 | $34.70 | 12978 |
| 2021-10-12 | 34.17 | $34.75 | 12051 |
| 2021-10-11 | 34.04 | $34.76 | 13905 |
| 2021-10-08 | 33.90 | $34.81 | 9270 |
| 2021-10-07 | 33.71 | $34.72 | 27192 |
| 2021-10-06 | 33.52 | $34.06 | 16892 |
| 2021-10-05 | 33.44 | $34.17 | 20703 |
| 2021-10-04 | 33.33 | $34.16 | 14008 |
| 2021-10-01 | 33.20 | $34.46 | 19261 |
| 2021-09-30 | 32.99 | $33.36 | 14626 |
| 2021-09-29 | 32.98 | $34.01 | 19570 |
| 2021-09-28 | 32.83 | $33.12 | 22145 |
| 2021-09-27 | 32.86 | $33.72 | 26265 |
| 2021-09-24 | 32.76 | $32.59 | 9785 |
| 2021-09-23 | 32.89 | $32.46 | 25235 |
| 2021-09-22 | 33.08 | $32.05 | 24823 |
| 2021-09-21 | 33.39 | $31.83 | 28119 |
| 2021-09-20 | 33.80 | $32.11 | 52736 |
| 2021-09-17 | 34.21 | $33.45 | 131016 |
| 2021-09-16 | 34.42 | $32.79 | 39655 |
| 2021-09-15 | 34.79 | $34.63 | 41818 |
| 2021-09-14 | 34.85 | $34.47 | 27913 |
| 2021-09-13 | 34.94 | $34.71 | 21527 |
| 2021-09-10 | 35.00 | $34.06 | 20394 |
| 2021-09-09 | 35.21 | $34.59 | 27295 |
| 2021-09-08 | 35.33 | $34.86 | 19982 |
| 2021-09-07 | 35.42 | $35.08 | 16171 |
| 2021-09-03 | 35.48 | $35.45 | 14214 |
| 2021-09-02 | 35.47 | $35.94 | 14214 |
| 2021-09-01 | 35.35 | $36.49 | 28943 |
| 2021-08-31 | 35.10 | $35.78 | 31312 |
| 2021-08-30 | 34.96 | $35.39 | 22351 |
| 2021-08-27 | 34.87 | $35.41 | 22454 |
| 2021-08-26 | 34.77 | $34.56 | 21733 |
| 2021-08-25 | 34.84 | $34.47 | 15450 |
| 2021-08-24 | 34.93 | $34.34 | 16686 |
| 2021-08-23 | 35.06 | $34.74 | 9579 |
| 2021-08-20 | 35.14 | $34.30 | 93215 |
| 2021-08-19 | 35.31 | $35.04 | 19570 |
| 2021-08-18 | 35.36 | $34.86 | 19158 |
| 2021-08-17 | 35.46 | $35.18 | 19982 |
| 2021-08-16 | 35.50 | $35.45 | 14935 |
| 2021-08-13 | 35.49 | $36.07 | 9167 |
| 2021-08-12 | 35.35 | $35.92 | 15553 |
| 2021-08-11 | 35.21 | $36.10 | 19570 |
| 2021-08-10 | 35.02 | $35.67 | 18746 |
| 2021-08-09 | 34.88 | $35.22 | 18334 |
| 2021-08-06 | 34.82 | $35.15 | 32960 |
| 2021-08-05 | 34.77 | $34.75 | 9682 |
| 2021-08-04 | 34.79 | $34.94 | 8961 |
| 2021-08-03 | 34.77 | $35.03 | 18643 |
| 2021-08-02 | 34.73 | $34.52 | 21218 |
| 2021-07-30 | 34.80 | $35.00 | 13081 |
| 2021-07-29 | 34.78 | $35.10 | 15553 |
| 2021-07-28 | 34.73 | $35.01 | 13390 |
| 2021-07-27 | 34.70 | $34.69 | 13081 |
| 2021-07-26 | 34.73 | $34.95 | 18643 |
| 2021-07-23 | 34.71 | $34.77 | 9476 |
| 2021-07-22 | 34.72 | $34.16 | 19055 |
| 2021-07-21 | 34.87 | $35.02 | 23381 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
41.78
2026-07-17
Close Price
$41.56
Vol: 153900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.91
Average
29.15
Maximum
41.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.78 | $41.56 | 153900 |
| 2026-07-16 | 41.72 | $42.50 | 102622 |
| 2026-07-15 | 41.34 | $41.25 | 74708 |
| 2026-07-14 | 41.25 | $40.80 | 81165 |
| 2026-07-13 | 41.28 | $40.92 | 62915 |
| 2026-07-10 | 41.27 | $40.60 | 40200 |
| 2026-07-09 | 41.34 | $40.55 | 65800 |
| 2026-07-08 | 41.42 | $39.89 | 91200 |
| 2026-07-07 | 41.72 | $40.82 | 77340 |
| 2026-07-06 | 41.77 | $41.29 | 102800 |
| 2026-07-02 | 41.66 | $41.29 | 90700 |
| 2026-07-01 | 41.51 | $42.07 | 87910 |
| 2026-06-30 | 41.05 | $40.99 | 81727 |
| 2026-06-29 | 40.82 | $41.13 | 89221 |
| 2026-06-26 | 40.47 | $41.05 | 480337 |
| 2026-06-25 | 40.05 | $40.14 | 116604 |
| 2026-06-24 | 39.81 | $40.36 | 116600 |
| 2026-06-23 | 39.44 | $39.95 | 129736 |
| 2026-06-22 | 39.10 | $39.07 | 92600 |
| 2026-06-18 | 38.95 | $38.80 | 313200 |
| 2026-06-17 | 38.84 | $38.49 | 90400 |
| 2026-06-16 | 38.79 | $38.88 | 80438 |
| 2026-06-15 | 38.60 | $39.15 | 81844 |
| 2026-06-12 | 38.27 | $39.86 | 90596 |
| 2026-06-11 | 37.63 | $38.11 | 65300 |
| 2026-06-10 | 37.39 | $38.07 | 112632 |
| 2026-06-09 | 37.12 | $37.69 | 61816 |
| 2026-06-08 | 36.90 | $37.08 | 79011 |
| 2026-06-05 | 36.82 | $37.46 | 61700 |
| 2026-06-04 | 36.60 | $36.91 | 33641 |
| 2026-06-03 | 36.51 | $35.78 | 60900 |
| 2026-06-02 | 36.76 | $36.99 | 35128 |
| 2026-06-01 | 36.67 | $36.39 | 45300 |
| 2026-05-29 | 36.76 | $36.70 | 41700 |
| 2026-05-28 | 36.76 | $37.03 | 75800 |
| 2026-05-27 | 36.65 | $36.87 | 55830 |
| 2026-05-26 | 36.57 | $37.43 | 122513 |
| 2026-05-22 | 36.29 | $36.82 | 103200 |
| 2026-05-21 | 36.14 | $36.76 | 62000 |
| 2026-05-20 | 35.99 | $36.53 | 105282 |
| 2026-05-19 | 35.87 | $35.91 | 51900 |
| 2026-05-18 | 35.92 | $35.94 | 72340 |
| 2026-05-15 | 35.98 | $35.19 | 65828 |
| 2026-05-14 | 36.29 | $35.73 | 70633 |
| 2026-05-13 | 36.49 | $35.46 | 50417 |
| 2026-05-12 | 36.83 | $35.86 | 81141 |
| 2026-05-11 | 37.10 | $36.39 | 94600 |
| 2026-05-08 | 37.26 | $37.15 | 61946 |
| 2026-05-07 | 37.21 | $37.07 | 52400 |
| 2026-05-06 | 37.16 | $36.97 | 84600 |
| 2026-05-05 | 37.12 | $37.07 | 41800 |
| 2026-05-04 | 37.03 | $36.25 | 87400 |
| 2026-05-01 | 37.18 | $37.14 | 61300 |
| 2026-04-30 | 37.06 | $36.85 | 54300 |
| 2026-04-29 | 37.00 | $36.06 | 65500 |
| 2026-04-28 | 37.16 | $36.97 | 56400 |
| 2026-04-27 | 37.05 | $36.58 | 70300 |
| 2026-04-24 | 37.04 | $36.06 | 80700 |
| 2026-04-23 | 37.16 | $36.54 | 53500 |
| 2026-04-22 | 37.15 | $36.31 | 109000 |
| 2026-04-21 | 37.20 | $36.23 | 92900 |
| 2026-04-20 | 37.25 | $37.17 | 100100 |
| 2026-04-17 | 37.01 | $37.37 | 134500 |
| 2026-04-16 | 36.63 | $36.39 | 111600 |
| 2026-04-15 | 36.45 | $36.15 | 80600 |
| 2026-04-14 | 36.30 | $36.35 | 122300 |
| 2026-04-13 | 36.04 | $36.40 | 79000 |
| 2026-04-10 | 35.68 | $36.43 | 75900 |
| 2026-04-09 | 35.22 | $36.40 | 275300 |
| 2026-04-08 | 34.66 | $35.86 | 142000 |
| 2026-04-07 | 34.14 | $34.90 | 90600 |
| 2026-04-06 | 33.81 | $34.63 | 76300 |
| 2026-04-02 | 33.48 | $34.13 | 73400 |
| 2026-04-01 | 33.23 | $34.00 | 48100 |
| 2026-03-31 | 32.97 | $33.57 | 116700 |
| 2026-03-30 | 32.80 | $33.35 | 122900 |
| 2026-03-27 | 32.66 | $33.02 | 61800 |
| 2026-03-26 | 32.59 | $33.32 | 43600 |
| 2026-03-25 | 32.42 | $33.21 | 95000 |
| 2026-03-24 | 32.26 | $33.24 | 74800 |
| 2026-03-23 | 32.06 | $33.32 | 144800 |
| 2026-03-20 | 31.79 | $32.16 | 135900 |
| 2026-03-19 | 31.85 | $32.09 | 84900 |
| 2026-03-18 | 31.96 | $31.76 | 54400 |
| 2026-03-17 | 32.21 | $32.23 | 104100 |
| 2026-03-16 | 32.37 | $32.41 | 54500 |
| 2026-03-13 | 32.52 | $32.48 | 94000 |
| 2026-03-12 | 32.69 | $32.69 | 73000 |
| 2026-03-11 | 32.84 | $32.59 | 78800 |
| 2026-03-10 | 33.07 | $33.14 | 139000 |
| 2026-03-09 | 33.17 | $32.92 | 125500 |
| 2026-03-06 | 33.38 | $33.45 | 123200 |
| 2026-03-05 | 33.47 | $32.99 | 196300 |
| 2026-03-04 | 33.73 | $33.95 | 173700 |
| 2026-03-03 | 33.75 | $33.39 | 124200 |
| 2026-03-02 | 33.96 | $33.52 | 72800 |
| 2026-02-27 | 34.16 | $33.31 | 91300 |
| 2026-02-26 | 34.49 | $34.30 | 92100 |
| 2026-02-25 | 34.56 | $34.43 | 66000 |
| 2026-02-24 | 34.61 | $33.61 | 48800 |
| 2026-02-23 | 34.93 | $33.56 | 61200 |
| 2026-02-20 | 35.33 | $35.12 | 89500 |
| 2026-02-19 | 35.31 | $34.75 | 82000 |
| 2026-02-18 | 35.40 | $34.77 | 120300 |
| 2026-02-17 | 35.49 | $34.96 | 66700 |
| 2026-02-13 | 35.53 | $34.67 | 41300 |
| 2026-02-12 | 35.65 | $34.71 | 92900 |
| 2026-02-11 | 35.78 | $34.97 | 72400 |
| 2026-02-10 | 35.83 | $35.39 | 114200 |
| 2026-02-09 | 35.74 | $35.65 | 66100 |
| 2026-02-06 | 35.53 | $36.05 | 76200 |
| 2026-02-05 | 35.14 | $35.78 | 95600 |
| 2026-02-04 | 34.73 | $35.90 | 118600 |
| 2026-02-03 | 34.17 | $35.44 | 132000 |
| 2026-02-02 | 33.63 | $34.63 | 100400 |
| 2026-01-30 | 33.22 | $33.81 | 97900 |
| 2026-01-29 | 32.97 | $33.13 | 163100 |
| 2026-01-28 | 32.87 | $32.43 | 94200 |
| 2026-01-27 | 32.98 | $32.63 | 62400 |
| 2026-01-26 | 33.03 | $32.64 | 76700 |
| 2026-01-23 | 33.09 | $32.69 | 71400 |
| 2026-01-22 | 33.15 | $33.86 | 106700 |
| 2026-01-21 | 32.83 | $33.98 | 65200 |
| 2026-01-20 | 32.40 | $32.41 | 76400 |
| 2026-01-16 | 32.37 | $32.67 | 70500 |
| 2026-01-15 | 32.25 | $32.78 | 51700 |
| 2026-01-14 | 32.06 | $32.10 | 65700 |
| 2026-01-13 | 32.04 | $31.70 | 36800 |
| 2026-01-12 | 32.15 | $32.01 | 98300 |
| 2026-01-09 | 32.18 | $32.33 | 53500 |
| 2026-01-08 | 32.10 | $32.86 | 64200 |
| 2026-01-07 | 31.85 | $31.87 | 67200 |
| 2026-01-06 | 31.84 | $32.03 | 75700 |
| 2026-01-05 | 31.78 | $32.06 | 110700 |
| 2026-01-02 | 31.70 | $31.30 | 89600 |
| 2025-12-31 | 31.84 | $31.40 | 36200 |
| 2025-12-30 | 31.97 | $31.54 | 66300 |
| 2025-12-29 | 32.08 | $31.59 | 62900 |
| 2025-12-26 | 32.20 | $31.47 | 33600 |
| 2025-12-24 | 32.37 | $31.63 | 29200 |
| 2025-12-23 | 32.52 | $31.78 | 65000 |
| 2025-12-22 | 32.64 | $31.52 | 71200 |
| 2025-12-19 | 32.87 | $31.93 | 145300 |
| 2025-12-18 | 33.00 | $32.93 | 55300 |
| 2025-12-17 | 32.82 | $33.11 | 77200 |
| 2025-12-16 | 32.53 | $33.09 | 83600 |
| 2025-12-15 | 32.18 | $32.57 | 127700 |
| 2025-12-12 | 31.90 | $32.20 | 100800 |
| 2025-12-11 | 31.66 | $32.19 | 85600 |
| 2025-12-10 | 31.36 | $31.64 | 83100 |
| 2025-12-09 | 31.15 | $30.95 | 52700 |
| 2025-12-08 | 31.12 | $31.57 | 68500 |
| 2025-12-05 | 30.87 | $30.57 | 50000 |
| 2025-12-04 | 30.88 | $30.92 | 56200 |
| 2025-12-03 | 30.76 | $31.18 | 70800 |
| 2025-12-02 | 30.54 | $30.10 | 93800 |
| 2025-12-01 | 30.59 | $30.17 | 38900 |
| 2025-11-28 | 30.63 | $30.15 | 23200 |
| 2025-11-26 | 30.68 | $30.49 | 55800 |
| 2025-11-25 | 30.61 | $30.83 | 112300 |
| 2025-11-24 | 30.42 | $30.05 | 53700 |
| 2025-11-21 | 30.41 | $30.32 | 83300 |
| 2025-11-20 | 30.32 | $29.27 | 41600 |
| 2025-11-19 | 30.52 | $29.48 | 50100 |
| 2025-11-18 | 30.69 | $29.19 | 48900 |
| 2025-11-17 | 30.97 | $29.55 | 32400 |
| 2025-11-14 | 31.19 | $30.73 | 35200 |
| 2025-11-13 | 31.06 | $31.09 | 51200 |
| 2025-11-12 | 30.77 | $30.60 | 53500 |
| 2025-11-11 | 30.55 | $30.98 | 67000 |
| 2025-11-10 | 30.14 | $30.36 | 47300 |
| 2025-11-07 | 29.83 | $30.05 | 31800 |
| 2025-11-06 | 29.53 | $30.15 | 72900 |
| 2025-11-05 | 29.12 | $30.99 | 64800 |
| 2025-11-04 | 28.34 | $30.22 | 73400 |
| 2025-11-03 | 27.64 | $29.49 | 74100 |
| 2025-10-31 | 27.00 | $27.89 | 73800 |
| 2025-10-30 | 26.74 | $27.12 | 25100 |
| 2025-10-29 | 26.67 | $26.44 | 35600 |
| 2025-10-28 | 26.81 | $27.23 | 20500 |
| 2025-10-27 | 26.72 | $27.13 | 22200 |
| 2025-10-24 | 26.66 | $27.56 | 20200 |
| 2025-10-23 | 26.46 | $27.05 | 17800 |
| 2025-10-22 | 26.38 | $27.31 | 32100 |
| 2025-10-21 | 26.21 | $26.90 | 30700 |
| 2025-10-20 | 26.15 | $26.82 | 30800 |
| 2025-10-17 | 26.11 | $26.14 | 42100 |
| 2025-10-16 | 26.28 | $26.05 | 43700 |
| 2025-10-15 | 26.54 | $27.03 | 36400 |
| 2025-10-14 | 26.56 | $27.15 | 41800 |
| 2025-10-13 | 26.56 | $26.60 | 30000 |
| 2025-10-10 | 26.74 | $26.09 | 44900 |
| 2025-10-09 | 27.14 | $26.85 | 21500 |
| 2025-10-08 | 27.39 | $27.31 | 28100 |
| 2025-10-07 | 27.56 | $27.43 | 28400 |
| 2025-10-06 | 27.75 | $27.70 | 41900 |
| 2025-10-03 | 27.89 | $27.60 | 31500 |
| 2025-10-02 | 28.10 | $27.50 | 35600 |
| 2025-10-01 | 28.40 | $27.85 | 34600 |
| 2025-09-30 | 28.65 | $28.30 | 29600 |
| 2025-09-29 | 28.82 | $28.33 | 36100 |
| 2025-09-26 | 29.02 | $28.89 | 32000 |
| 2025-09-25 | 29.09 | $28.80 | 51700 |
| 2025-09-24 | 29.20 | $28.93 | 23600 |
| 2025-09-23 | 29.29 | $29.09 | 37000 |
| 2025-09-22 | 29.34 | $29.21 | 35100 |
| 2025-09-19 | 29.37 | $29.36 | 110800 |
| 2025-09-18 | 29.35 | $29.80 | 46200 |
| 2025-09-17 | 29.19 | $28.89 | 54100 |
| 2025-09-16 | 29.27 | $28.71 | 28200 |
| 2025-09-15 | 29.43 | $29.10 | 30100 |
| 2025-09-12 | 29.50 | $29.00 | 48800 |
| 2025-09-11 | 29.60 | $29.38 | 31600 |
| 2025-09-10 | 29.60 | $29.11 | 65000 |
| 2025-09-09 | 29.68 | $28.89 | 25000 |
| 2025-09-08 | 29.83 | $29.38 | 21900 |
| 2025-09-05 | 29.86 | $29.30 | 34700 |
| 2025-09-04 | 29.90 | $29.76 | 31200 |
| 2025-09-03 | 29.80 | $29.34 | 32000 |
| 2025-09-02 | 29.79 | $29.54 | 47300 |
| 2025-08-29 | 29.71 | $29.73 | 87900 |
| 2025-08-28 | 29.54 | $29.78 | 70500 |
| 2025-08-27 | 29.30 | $29.42 | 75100 |
| 2025-08-26 | 29.11 | $29.57 | 23500 |
| 2025-08-25 | 28.82 | $29.33 | 41400 |
| 2025-08-22 | 28.53 | $29.38 | 71600 |
| 2025-08-21 | 28.16 | $27.88 | 28100 |
| 2025-08-20 | 28.18 | $28.16 | 27100 |
| 2025-08-19 | 28.10 | $27.94 | 24900 |
| 2025-08-18 | 28.07 | $27.81 | 21300 |
| 2025-08-15 | 28.07 | $27.77 | 100600 |
| 2025-08-14 | 28.08 | $28.53 | 27200 |
| 2025-08-13 | 27.84 | $28.94 | 36700 |
| 2025-08-12 | 27.41 | $28.73 | 49800 |
| 2025-08-11 | 26.95 | $27.51 | 32400 |
| 2025-08-08 | 26.78 | $27.47 | 36500 |
| 2025-08-07 | 26.58 | $26.55 | 50300 |
| 2025-08-06 | 26.63 | $26.50 | 41000 |
| 2025-08-05 | 26.71 | $26.82 | 32600 |
| 2025-08-04 | 26.71 | $26.57 | 34000 |
| 2025-08-01 | 26.78 | $26.16 | 55900 |
| 2025-07-31 | 27.01 | $26.80 | 33600 |
| 2025-07-30 | 27.08 | $26.83 | 40100 |
| 2025-07-29 | 27.15 | $27.29 | 30800 |
| 2025-07-28 | 27.09 | $27.26 | 24600 |
| 2025-07-25 | 27.03 | $26.85 | 27700 |
| 2025-07-24 | 27.08 | $27.05 | 29200 |
| 2025-07-23 | 27.07 | $26.73 | 20500 |
| 2025-07-22 | 27.17 | $26.74 | 33300 |
| 2025-07-21 | 27.28 | $26.91 | 24500 |
| 2025-07-18 | 27.35 | $26.75 | 34000 |
| 2025-07-17 | 27.49 | $27.26 | 41500 |
| 2025-07-16 | 27.49 | $26.98 | 33200 |
| 2025-07-15 | 27.57 | $26.70 | 41300 |
| 2025-07-14 | 27.75 | $27.62 | 35300 |
| 2025-07-11 | 27.67 | $27.07 | 23300 |
| 2025-07-10 | 27.73 | $27.60 | 26100 |
| 2025-07-09 | 27.63 | $27.47 | 23900 |
| 2025-07-08 | 27.54 | $27.65 | 39700 |
| 2025-07-07 | 27.37 | $27.38 | 44000 |
| 2025-07-03 | 27.23 | $28.02 | 31400 |
| 2025-07-02 | 26.85 | $27.66 | 76400 |
| 2025-07-01 | 26.50 | $27.15 | 28900 |
| 2025-06-30 | 26.23 | $26.42 | 31200 |
| 2025-06-27 | 26.12 | $26.74 | 93600 |
| 2025-06-26 | 25.89 | $26.63 | 30400 |
| 2025-06-25 | 25.64 | $25.94 | 52000 |
| 2025-06-24 | 25.55 | $26.29 | 57900 |
| 2025-06-23 | 25.33 | $25.99 | 56700 |
| 2025-06-20 | 25.17 | $25.09 | 81300 |
| 2025-06-18 | 25.26 | $24.93 | 36600 |
| 2025-06-17 | 25.42 | $24.88 | 54100 |
| 2025-06-16 | 25.63 | $24.97 | 60800 |
| 2025-06-13 | 25.87 | $25.32 | 44400 |
| 2025-06-12 | 26.04 | $26.15 | 25000 |
| 2025-06-11 | 25.99 | $26.29 | 37000 |
| 2025-06-10 | 25.88 | $26.29 | 41100 |
| 2025-06-09 | 25.75 | $25.96 | 60900 |
| 2025-06-06 | 25.69 | $26.00 | 32600 |
| 2025-06-05 | 25.61 | $25.41 | 44600 |
| 2025-06-04 | 25.70 | $25.06 | 32100 |
| 2025-06-03 | 25.92 | $25.53 | 55300 |
| 2025-06-02 | 26.03 | $25.41 | 37800 |
| 2025-05-30 | 26.21 | $25.75 | 28100 |
| 2025-05-29 | 26.32 | $25.96 | 27800 |
| 2025-05-28 | 26.38 | $25.86 | 37000 |
| 2025-05-27 | 26.48 | $26.27 | 46200 |
| 2025-05-23 | 26.47 | $25.62 | 63800 |
| 2025-05-22 | 26.65 | $25.94 | 65800 |
| 2025-05-21 | 26.77 | $26.07 | 57600 |
| 2025-05-20 | 26.85 | $26.56 | 37200 |
| 2025-05-19 | 26.80 | $26.63 | 35700 |
| 2025-05-16 | 26.70 | $26.44 | 46100 |
| 2025-05-15 | 26.62 | $26.75 | 33500 |
| 2025-05-14 | 26.43 | $26.36 | 32500 |
| 2025-05-13 | 26.30 | $26.59 | 32000 |
| 2025-05-12 | 26.07 | $26.72 | 72000 |
| 2025-05-09 | 25.73 | $26.13 | 32700 |
| 2025-05-08 | 25.51 | $26.25 | 36900 |
| 2025-05-07 | 25.19 | $25.52 | 61100 |
| 2025-05-06 | 25.03 | $25.57 | 40200 |
| 2025-05-05 | 24.82 | $25.13 | 34200 |
| 2025-05-02 | 24.71 | $25.35 | 52100 |
| 2025-05-01 | 24.50 | $24.40 | 37800 |
| 2025-04-30 | 24.55 | $24.53 | 48500 |
| 2025-04-29 | 24.57 | $25.12 | 37000 |
| 2025-04-28 | 24.42 | $24.74 | 51600 |
| 2025-04-25 | 24.36 | $24.74 | 31100 |
| 2025-04-24 | 24.28 | $25.21 | 100400 |
| 2025-04-23 | 24.05 | $25.00 | 93800 |
| 2025-04-22 | 23.85 | $24.61 | 105000 |
| 2025-04-21 | 23.73 | $23.72 | 121300 |
| 2025-04-17 | 23.87 | $23.75 | 74600 |
| 2025-04-16 | 24.06 | $24.34 | 22400 |
| 2025-04-15 | 24.10 | $24.45 | 30800 |
| 2025-04-14 | 24.14 | $23.98 | 33800 |
| 2025-04-11 | 24.34 | $24.13 | 26500 |
| 2025-04-10 | 24.54 | $24.01 | 37900 |
| 2025-04-09 | 24.85 | $25.37 | 61700 |
| 2025-04-08 | 24.79 | $24.16 | 38600 |
| 2025-04-07 | 25.12 | $24.14 | 42600 |
| 2025-04-04 | 25.52 | $24.11 | 55700 |
| 2025-04-03 | 26.04 | $24.53 | 40500 |
| 2025-04-02 | 26.53 | $26.33 | 23500 |
| 2025-04-01 | 26.56 | $26.35 | 29400 |
| 2025-03-31 | 26.60 | $26.29 | 55100 |
| 2025-03-28 | 26.65 | $26.65 | 19600 |
| 2025-03-27 | 26.60 | $27.28 | 32700 |
| 2025-03-26 | 26.34 | $26.86 | 29900 |
| 2025-03-25 | 26.16 | $26.18 | 49900 |
| 2025-03-24 | 26.15 | $26.77 | 25200 |
| 2025-03-21 | 25.96 | $25.69 | 109000 |
| 2025-03-20 | 26.07 | $26.14 | 23400 |
| 2025-03-19 | 26.06 | $26.43 | 29300 |
| 2025-03-18 | 25.96 | $26.06 | 23900 |
| 2025-03-17 | 25.97 | $25.96 | 38400 |
| 2025-03-14 | 26.01 | $26.30 | 23500 |
| 2025-03-13 | 25.95 | $25.88 | 39300 |
| 2025-03-12 | 26.02 | $25.94 | 36400 |
| 2025-03-11 | 26.08 | $25.71 | 48400 |
| 2025-03-10 | 26.25 | $25.75 | 49200 |
| 2025-03-07 | 26.43 | $26.40 | 23200 |
| 2025-03-06 | 26.46 | $26.27 | 36300 |
| 2025-03-05 | 26.53 | $26.11 | 44200 |
| 2025-03-04 | 26.67 | $26.28 | 43300 |
| 2025-03-03 | 26.79 | $26.90 | 31800 |
| 2025-02-28 | 26.75 | $27.03 | 28500 |
| 2025-02-27 | 26.65 | $26.76 | 17000 |
| 2025-02-26 | 26.62 | $26.73 | 26100 |
| 2025-02-25 | 26.60 | $26.67 | 51800 |
| 2025-02-24 | 26.59 | $26.27 | 66100 |
| 2025-02-21 | 26.71 | $26.22 | 66200 |
| 2025-02-20 | 26.87 | $26.64 | 23600 |
| 2025-02-19 | 26.95 | $26.85 | 26200 |
| 2025-02-18 | 26.97 | $27.10 | 26100 |
| 2025-02-14 | 26.92 | $26.97 | 18400 |
| 2025-02-13 | 26.90 | $27.14 | 24300 |
| 2025-02-12 | 26.83 | $26.64 | 34000 |
| 2025-02-11 | 26.91 | $27.21 | 42800 |
| 2025-02-10 | 26.82 | $26.54 | 52600 |
| 2025-02-07 | 26.94 | $26.89 | 43800 |
| 2025-02-06 | 26.97 | $27.51 | 31900 |
| 2025-02-05 | 26.82 | $27.33 | 43000 |
| 2025-02-04 | 26.69 | $26.93 | 38900 |
| 2025-02-03 | 26.68 | $26.04 | 59500 |
| 2025-01-31 | 26.94 | $26.61 | 44500 |
| 2025-01-30 | 27.10 | $27.06 | 55900 |
| 2025-01-29 | 27.15 | $27.65 | 15900 |
| 2025-01-28 | 27.03 | $27.81 | 25300 |
| 2025-01-27 | 26.85 | $27.88 | 32500 |
| 2025-01-24 | 26.61 | $27.21 | 41500 |
| 2025-01-23 | 26.54 | $27.07 | 34600 |
| 2025-01-22 | 26.52 | $27.16 | 30100 |
| 2025-01-21 | 26.47 | $27.64 | 37300 |
| 2025-01-17 | 26.28 | $27.39 | 27700 |
| 2025-01-16 | 26.15 | $27.28 | 31000 |
| 2025-01-15 | 26.04 | $27.47 | 37800 |
| 2025-01-14 | 25.87 | $27.11 | 40600 |
| 2025-01-13 | 25.81 | $26.28 | 59100 |
| 2025-01-10 | 26.01 | $25.65 | 53800 |
| 2025-01-08 | 26.49 | $26.61 | 30100 |
| 2025-01-07 | 26.79 | $26.67 | 53000 |
| 2025-01-06 | 27.16 | $27.04 | 77000 |
| 2025-01-03 | 27.52 | $27.70 | 38300 |
| 2025-01-02 | 27.77 | $27.80 | 42800 |
| 2024-12-31 | 28.07 | $28.71 | 39400 |
| 2024-12-30 | 28.17 | $28.55 | 30100 |
| 2024-12-27 | 28.35 | $28.49 | 32800 |
| 2024-12-26 | 28.62 | $28.99 | 24500 |
| 2024-12-24 | 28.81 | $28.82 | 20000 |
| 2024-12-23 | 29.11 | $28.70 | 40200 |
| 2024-12-20 | 29.53 | $29.00 | 87700 |
| 2024-12-19 | 29.97 | $28.65 | 43500 |
| 2024-12-18 | 30.62 | $29.05 | 46600 |
| 2024-12-17 | 31.31 | $30.81 | 28400 |
| 2024-12-16 | 31.59 | $31.78 | 83500 |
| 2024-12-13 | 31.63 | $31.13 | 17000 |
| 2024-12-12 | 31.90 | $31.50 | 32500 |
| 2024-12-11 | 32.10 | $31.96 | 112700 |
| 2024-12-10 | 32.20 | $31.47 | 42900 |
| 2024-12-09 | 32.49 | $31.49 | 37100 |
| 2024-12-06 | 32.82 | $31.99 | 22800 |
| 2024-12-05 | 33.07 | $32.22 | 32100 |
| 2024-12-04 | 33.29 | $32.55 | 39300 |
| 2024-12-03 | 33.44 | $32.46 | 38600 |
| 2024-12-02 | 33.65 | $33.07 | 48300 |
| 2024-11-29 | 33.69 | $32.98 | 20400 |
| 2024-11-27 | 33.76 | $33.00 | 25300 |
| 2024-11-26 | 33.82 | $33.08 | 38500 |
| 2024-11-25 | 33.85 | $33.35 | 77400 |
| 2024-11-22 | 33.79 | $33.45 | 32600 |
| 2024-11-21 | 33.66 | $32.70 | 41500 |
| 2024-11-20 | 33.72 | $32.39 | 29200 |
| 2024-11-19 | 33.87 | $32.64 | 35000 |
| 2024-11-18 | 33.95 | $32.72 | 27700 |
| 2024-11-15 | 34.00 | $33.65 | 55200 |
| 2024-11-14 | 33.74 | $33.55 | 50000 |
| 2024-11-13 | 33.42 | $33.61 | 58800 |
| 2024-11-12 | 32.99 | $33.73 | 57700 |
| 2024-11-11 | 32.41 | $34.20 | 69800 |
| 2024-11-08 | 31.53 | $33.00 | 51300 |
| 2024-11-07 | 30.81 | $32.05 | 52700 |
| 2024-11-06 | 30.23 | $33.43 | 190400 |
| 2024-11-05 | 29.08 | $29.40 | 43600 |
| 2024-11-04 | 28.95 | $28.78 | 35400 |
| 2024-11-01 | 28.98 | $28.82 | 31200 |
| 2024-10-31 | 29.01 | $28.54 | 22100 |
| 2024-10-30 | 29.12 | $29.34 | 30400 |
| 2024-10-29 | 29.01 | $29.35 | 59900 |
| 2024-10-28 | 28.87 | $29.21 | 30800 |
| 2024-10-25 | 28.74 | $28.16 | 23000 |
| 2024-10-24 | 28.91 | $28.74 | 24800 |
| 2024-10-23 | 28.93 | $28.93 | 25000 |
| 2024-10-22 | 28.90 | $28.61 | 17700 |
| 2024-10-21 | 28.95 | $28.13 | 30400 |
| 2024-10-18 | 29.17 | $29.25 | 20500 |
| 2024-10-17 | 29.08 | $29.93 | 24100 |
| 2024-10-16 | 28.76 | $29.79 | 27700 |
| 2024-10-15 | 28.40 | $29.19 | 36800 |
| 2024-10-14 | 28.16 | $29.10 | 29200 |
| 2024-10-11 | 27.89 | $28.87 | 25300 |
| 2024-10-10 | 27.64 | $27.83 | 20400 |
| 2024-10-09 | 27.68 | $27.72 | 28600 |
| 2024-10-08 | 27.76 | $27.88 | 22300 |
| 2024-10-07 | 27.82 | $28.07 | 15500 |
| 2024-10-04 | 27.84 | $28.05 | 19900 |
| 2024-10-03 | 27.88 | $27.63 | 27000 |
| 2024-10-02 | 28.06 | $27.76 | 12500 |
| 2024-10-01 | 28.25 | $27.85 | 32500 |
| 2024-09-30 | 28.46 | $28.66 | 14700 |
| 2024-09-27 | 28.45 | $28.30 | 42400 |
| 2024-09-26 | 28.57 | $28.11 | 24400 |
| 2024-09-25 | 28.77 | $28.09 | 24200 |
| 2024-09-24 | 29.03 | $28.73 | 22200 |
| 2024-09-23 | 29.14 | $29.00 | 16200 |
| 2024-09-20 | 29.19 | $29.16 | 280600 |
| 2024-09-19 | 29.21 | $30.14 | 28800 |
| 2024-09-18 | 28.91 | $29.59 | 33100 |
| 2024-09-17 | 28.72 | $29.17 | 47700 |
| 2024-09-16 | 28.63 | $29.17 | 28000 |
| 2024-09-13 | 28.51 | $28.99 | 24400 |
| 2024-09-12 | 28.44 | $28.16 | 24000 |
| 2024-09-11 | 28.62 | $27.88 | 27100 |
| 2024-09-10 | 28.92 | $28.81 | 24500 |
| 2024-09-09 | 29.01 | $28.34 | 30400 |
| 2024-09-06 | 29.25 | $28.58 | 38400 |
| 2024-09-05 | 29.48 | $28.88 | 19600 |
| 2024-09-04 | 29.66 | $28.98 | 21800 |
| 2024-09-03 | 29.84 | $29.49 | 27100 |
| 2024-08-30 | 29.89 | $30.49 | 19100 |
| 2024-08-29 | 29.64 | $30.19 | 22000 |
| 2024-08-28 | 29.42 | $29.96 | 15100 |
| 2024-08-27 | 29.22 | $29.70 | 36700 |
| 2024-08-26 | 29.05 | $30.17 | 38900 |
| 2024-08-23 | 28.70 | $30.55 | 71500 |
| 2024-08-22 | 28.15 | $28.71 | 34100 |
| 2024-08-21 | 28.07 | $28.53 | 14600 |
| 2024-08-20 | 28.03 | $28.31 | 14400 |
| 2024-08-19 | 28.06 | $29.05 | 23100 |
| 2024-08-16 | 27.87 | $28.77 | 98000 |
| 2024-08-15 | 27.73 | $28.21 | 35700 |
| 2024-08-14 | 27.75 | $27.59 | 31100 |
| 2024-08-13 | 27.97 | $27.74 | 41500 |
| 2024-08-12 | 28.20 | $27.49 | 35000 |
| 2024-08-09 | 28.57 | $27.64 | 37100 |
| 2024-08-08 | 28.97 | $27.84 | 31700 |
| 2024-08-07 | 29.40 | $27.48 | 41500 |
| 2024-08-06 | 30.02 | $27.66 | 35900 |
| 2024-08-05 | 30.72 | $27.65 | 80400 |
| 2024-08-02 | 31.57 | $28.99 | 38200 |
| 2024-08-01 | 32.15 | $30.18 | 50300 |
| 2024-07-31 | 32.45 | $31.52 | 48300 |
| 2024-07-30 | 32.37 | $31.81 | 36900 |
| 2024-07-29 | 32.15 | $31.27 | 28900 |
| 2024-07-26 | 32.02 | $32.17 | 56300 |
| 2024-07-25 | 31.55 | $32.41 | 62700 |
| 2024-07-24 | 30.86 | $31.03 | 63600 |
| 2024-07-23 | 30.43 | $30.77 | 60800 |
| 2024-07-22 | 29.97 | $30.18 | 38800 |
| 2024-07-19 | 29.56 | $29.31 | 31800 |
| 2024-07-18 | 29.32 | $29.57 | 34600 |
| 2024-07-17 | 28.91 | $30.14 | 68200 |
| 2024-07-16 | 28.22 | $29.99 | 72900 |
| 2024-07-15 | 27.40 | $28.51 | 75000 |
| 2024-07-12 | 26.86 | $27.50 | 58900 |
| 2024-07-11 | 26.51 | $27.91 | 70400 |
| 2024-07-10 | 25.95 | $26.35 | 28800 |
| 2024-07-09 | 25.75 | $25.80 | 23100 |
| 2024-07-08 | 25.67 | $25.38 | 41300 |
| 2024-07-05 | 25.70 | $25.39 | 60500 |
| 2024-07-03 | 25.73 | $25.68 | 22400 |
| 2024-07-02 | 25.67 | $26.11 | 20300 |
| 2024-07-01 | 25.46 | $25.88 | 42300 |
| 2024-06-28 | 25.27 | $26.05 | 326100 |
| 2024-06-27 | 24.98 | $25.42 | 28700 |
| 2024-06-26 | 24.82 | $25.04 | 34600 |
| 2024-06-25 | 24.74 | $24.67 | 27300 |
| 2024-06-24 | 24.77 | $24.82 | 27700 |
| 2024-06-21 | 24.75 | $24.63 | 61500 |
| 2024-06-20 | 24.78 | $24.79 | 15700 |
| 2024-06-18 | 24.77 | $25.00 | 41000 |
| 2024-06-17 | 24.70 | $24.74 | 29100 |
| 2024-06-14 | 24.68 | $24.21 | 29100 |
| 2024-06-13 | 24.83 | $24.57 | 22900 |
| 2024-06-12 | 24.90 | $24.74 | 54100 |
| 2024-06-11 | 24.92 | $24.07 | 36900 |
| 2024-06-10 | 25.16 | $24.47 | 53100 |
| 2024-06-07 | 25.31 | $25.18 | 19800 |
| 2024-06-06 | 25.27 | $25.00 | 37300 |
| 2024-06-05 | 25.27 | $24.83 | 33000 |
| 2024-06-04 | 25.32 | $24.77 | 55400 |
| 2024-06-03 | 25.39 | $25.02 | 28200 |
| 2024-05-31 | 25.38 | $25.11 | 34800 |
| 2024-05-30 | 25.34 | $25.17 | 31900 |
| 2024-05-29 | 25.25 | $25.28 | 58700 |
| 2024-05-28 | 25.11 | $25.52 | 97000 |
| 2024-05-24 | 24.84 | $24.56 | 84200 |
| 2024-05-23 | 24.82 | $24.33 | 55300 |
| 2024-05-22 | 24.85 | $24.63 | 39000 |
| 2024-05-21 | 24.79 | $24.53 | 20600 |
| 2024-05-20 | 24.74 | $24.49 | 28900 |
| 2024-05-17 | 24.67 | $24.97 | 29900 |
| 2024-05-16 | 24.44 | $24.87 | 34500 |
| 2024-05-15 | 24.17 | $24.59 | 72700 |
| 2024-05-14 | 23.93 | $23.88 | 56600 |
| 2024-05-13 | 23.85 | $23.70 | 46700 |
| 2024-05-10 | 23.81 | $23.74 | 41000 |
| 2024-05-09 | 23.75 | $24.18 | 44900 |
| 2024-05-08 | 23.52 | $23.92 | 19500 |
| 2024-05-07 | 23.33 | $23.54 | 32600 |
| 2024-05-06 | 23.21 | $23.61 | 28700 |
| 2024-05-03 | 23.04 | $23.66 | 26000 |
| 2024-05-02 | 22.82 | $23.42 | 29400 |
| 2024-05-01 | 22.63 | $23.28 | 68600 |
| 2024-04-30 | 22.45 | $22.27 | 23500 |
| 2024-04-29 | 22.55 | $22.80 | 29100 |
| 2024-04-26 | 22.51 | $22.96 | 35200 |
| 2024-04-25 | 22.41 | $22.67 | 50200 |
| 2024-04-24 | 22.39 | $22.97 | 39000 |
| 2024-04-23 | 22.27 | $23.15 | 17900 |
| 2024-04-22 | 22.09 | $23.00 | 25600 |
| 2024-04-19 | 21.92 | $22.79 | 78600 |
| 2024-04-18 | 21.78 | $21.90 | 34200 |
| 2024-04-17 | 21.92 | $21.71 | 23500 |
| 2024-04-16 | 22.15 | $21.89 | 24700 |
| 2024-04-15 | 22.40 | $22.00 | 42800 |
| 2024-04-12 | 22.67 | $21.93 | 47700 |
| 2024-04-11 | 23.03 | $22.32 | 43000 |
| 2024-04-10 | 23.35 | $22.39 | 41500 |
| 2024-04-09 | 23.73 | $23.38 | 15600 |
| 2024-04-08 | 23.88 | $23.54 | 14500 |
| 2024-04-05 | 24.02 | $23.48 | 23600 |
| 2024-04-04 | 24.21 | $23.84 | 35000 |
| 2024-04-03 | 24.33 | $23.80 | 19300 |
| 2024-04-02 | 24.48 | $23.96 | 26600 |
| 2024-04-01 | 24.62 | $24.45 | 26600 |
| 2024-03-28 | 24.63 | $25.02 | 38800 |
| 2024-03-27 | 24.47 | $24.88 | 37200 |
| 2024-03-26 | 24.30 | $24.20 | 23500 |
| 2024-03-25 | 24.32 | $24.31 | 15200 |
| 2024-03-22 | 24.31 | $24.31 | 26700 |
| 2024-03-21 | 24.29 | $24.95 | 40400 |
| 2024-03-20 | 24.07 | $24.38 | 26900 |
| 2024-03-19 | 23.98 | $23.66 | 32100 |
| 2024-03-18 | 24.11 | $23.77 | 36100 |
| 2024-03-15 | 24.23 | $23.73 | 98100 |
| 2024-03-14 | 24.39 | $23.64 | 49000 |
| 2024-03-13 | 24.61 | $24.62 | 41600 |
| 2024-03-12 | 24.57 | $24.75 | 33800 |
| 2024-03-11 | 24.48 | $25.11 | 36200 |
| 2024-03-08 | 24.26 | $24.90 | 33200 |
| 2024-03-07 | 24.06 | $24.51 | 21700 |
| 2024-03-06 | 23.94 | $24.42 | 26300 |
| 2024-03-05 | 23.83 | $24.46 | 25200 |
| 2024-03-04 | 23.69 | $23.84 | 26900 |
| 2024-03-01 | 23.72 | $23.96 | 39200 |
| 2024-02-29 | 23.73 | $23.98 | 45700 |
| 2024-02-28 | 23.74 | $23.37 | 151200 |
| 2024-02-27 | 23.96 | $24.20 | 19800 |
| 2024-02-26 | 23.97 | $24.13 | 25400 |
| 2024-02-23 | 24.00 | $24.55 | 56300 |
| 2024-02-22 | 23.93 | $24.21 | 37200 |
| 2024-02-21 | 23.95 | $24.51 | 45000 |
| 2024-02-20 | 23.89 | $24.70 | 38100 |
| 2024-02-16 | 23.77 | $24.52 | 37500 |
| 2024-02-15 | 23.69 | $24.77 | 58700 |
| 2024-02-14 | 23.53 | $24.01 | 45500 |
| 2024-02-13 | 23.59 | $23.44 | 67100 |
| 2024-02-12 | 23.86 | $24.81 | 51700 |
| 2024-02-09 | 23.77 | $24.30 | 53500 |
| 2024-02-08 | 23.84 | $24.25 | 49600 |
| 2024-02-07 | 23.96 | $23.87 | 57000 |
| 2024-02-06 | 24.24 | $23.85 | 53100 |
| 2024-02-05 | 24.60 | $23.77 | 40700 |
| 2024-02-02 | 25.08 | $24.18 | 76100 |
| 2024-02-01 | 25.55 | $24.97 | 60700 |
| 2024-01-31 | 25.88 | $25.19 | 53500 |
| 2024-01-30 | 26.22 | $26.43 | 31300 |
| 2024-01-29 | 26.25 | $27.23 | 38200 |
| 2024-01-26 | 26.03 | $26.69 | 27200 |
| 2024-01-25 | 25.95 | $26.81 | 35500 |
| 2024-01-24 | 25.81 | $26.52 | 26600 |
| 2024-01-23 | 25.75 | $26.34 | 28600 |
| 2024-01-22 | 25.74 | $26.88 | 40200 |
| 2024-01-19 | 25.57 | $25.89 | 27100 |
| 2024-01-18 | 25.69 | $25.81 | 28800 |
| 2024-01-17 | 25.87 | $25.97 | 27200 |
| 2024-01-16 | 26.04 | $25.87 | 37400 |
| 2024-01-12 | 26.30 | $26.12 | 36500 |
| 2024-01-11 | 26.54 | $26.04 | 44100 |
| 2024-01-10 | 26.87 | $26.18 | 34900 |
| 2024-01-09 | 27.23 | $25.85 | 52500 |
| 2024-01-08 | 27.77 | $27.11 | 35700 |
| 2024-01-05 | 28.03 | $27.38 | 106600 |
| 2024-01-04 | 28.26 | $27.25 | 38900 |
| 2024-01-03 | 28.57 | $27.42 | 65000 |
| 2024-01-02 | 28.89 | $28.26 | 49000 |
| 2023-12-29 | 29.00 | $27.94 | 37600 |
| 2023-12-28 | 29.23 | $28.64 | 46800 |
| 2023-12-27 | 29.26 | $28.99 | 32900 |
| 2023-12-26 | 29.18 | $28.97 | 22300 |
| 2023-12-22 | 29.06 | $28.66 | 48200 |
| 2023-12-21 | 28.99 | $28.16 | 55600 |
| 2023-12-20 | 29.05 | $28.39 | 63900 |
| 2023-12-19 | 29.03 | $28.96 | 49300 |
| 2023-12-18 | 28.81 | $28.59 | 72200 |
| 2023-12-15 | 28.62 | $27.99 | 226800 |
| 2023-12-14 | 28.56 | $29.00 | 80500 |
| 2023-12-13 | 28.15 | $28.47 | 73500 |
| 2023-12-12 | 27.79 | $27.42 | 48200 |
| 2023-12-11 | 27.66 | $27.50 | 40500 |
| 2023-12-08 | 27.45 | $27.81 | 51900 |
| 2023-12-07 | 27.08 | $27.03 | 36200 |
| 2023-12-06 | 26.85 | $26.87 | 65700 |
| 2023-12-05 | 26.60 | $27.56 | 79300 |
| 2023-12-04 | 26.06 | $26.21 | 45300 |
| 2023-12-01 | 25.80 | $26.44 | 102100 |
| 2023-11-30 | 25.40 | $24.65 | 502400 |
| 2023-11-29 | 25.45 | $24.94 | 64000 |
| 2023-11-28 | 25.41 | $24.77 | 52600 |
| 2023-11-27 | 25.40 | $24.70 | 47800 |
| 2023-11-24 | 25.38 | $24.60 | 27600 |
| 2023-11-22 | 25.36 | $24.25 | 42300 |
| 2023-11-21 | 25.43 | $24.35 | 42600 |
| 2023-11-20 | 25.46 | $24.75 | 45700 |
| 2023-11-17 | 25.33 | $24.93 | 60200 |
| 2023-11-16 | 25.10 | $24.33 | 54800 |
| 2023-11-15 | 24.97 | $24.44 | 93800 |
| 2023-11-14 | 24.75 | $25.22 | 59800 |
| 2023-11-13 | 24.21 | $23.51 | 29500 |
| 2023-11-10 | 24.06 | $23.16 | 74800 |
| 2023-11-09 | 23.96 | $23.28 | 46100 |
| 2023-11-08 | 23.78 | $23.50 | 41600 |
| 2023-11-07 | 23.45 | $23.64 | 45700 |
| 2023-11-06 | 22.97 | $23.79 | 63600 |
| 2023-11-03 | 22.32 | $23.00 | 70200 |
| 2023-11-02 | 21.75 | $22.03 | 73600 |
| 2023-11-01 | 21.33 | $21.71 | 66500 |
| 2023-10-31 | 20.91 | $21.31 | 42300 |
| 2023-10-30 | 20.50 | $21.62 | 64200 |
| 2023-10-27 | 19.89 | $20.83 | 71000 |
| 2023-10-26 | 19.38 | $20.70 | 67100 |
| 2023-10-25 | 18.79 | $19.93 | 76200 |
| 2023-10-24 | 18.31 | $18.19 | 57600 |
| 2023-10-23 | 18.26 | $17.82 | 47000 |
| 2023-10-20 | 18.32 | $18.02 | 50500 |
| 2023-10-19 | 18.32 | $18.28 | 39200 |
| 2023-10-18 | 18.23 | $18.34 | 33700 |
| 2023-10-17 | 18.10 | $18.59 | 61900 |
| 2023-10-16 | 17.85 | $18.18 | 50100 |
| 2023-10-13 | 17.68 | $17.85 | 44500 |
| 2023-10-12 | 17.58 | $18.00 | 61700 |
| 2023-10-11 | 17.40 | $18.02 | 36800 |
| 2023-10-10 | 17.18 | $17.66 | 29800 |
| 2023-10-09 | 17.02 | $17.23 | 40400 |
| 2023-10-06 | 16.97 | $17.00 | 44100 |
| 2023-10-05 | 16.99 | $17.24 | 40200 |
| 2023-10-04 | 16.93 | $17.10 | 61000 |
| 2023-10-03 | 16.91 | $16.83 | 63400 |
| 2023-10-02 | 16.98 | $16.92 | 50200 |
| 2023-09-29 | 17.04 | $17.02 | 124900 |
| 2023-09-28 | 17.09 | $17.23 | 51000 |
| 2023-09-27 | 17.08 | $17.27 | 59100 |
| 2023-09-26 | 17.06 | $17.03 | 38800 |
| 2023-09-25 | 17.12 | $17.02 | 30300 |
| 2023-09-22 | 17.20 | $16.92 | 43200 |
| 2023-09-21 | 17.34 | $16.98 | 36600 |
| 2023-09-20 | 17.49 | $17.05 | 36400 |
| 2023-09-19 | 17.66 | $17.28 | 48600 |
| 2023-09-18 | 17.79 | $17.52 | 40500 |
| 2023-09-15 | 17.88 | $18.25 | 99600 |
| 2023-09-14 | 17.76 | $18.70 | 48900 |
| 2023-09-13 | 17.48 | $17.96 | 73300 |
| 2023-09-12 | 17.37 | $17.93 | 64800 |
| 2023-09-11 | 17.26 | $17.66 | 50900 |
| 2023-09-08 | 17.21 | $17.65 | 42600 |
| 2023-09-07 | 17.16 | $17.58 | 97200 |
| 2023-09-06 | 17.14 | $17.21 | 37500 |
| 2023-09-05 | 17.24 | $17.45 | 66500 |
| 2023-09-01 | 17.30 | $18.02 | 43800 |
| 2023-08-31 | 17.20 | $17.61 | 64800 |
| 2023-08-30 | 17.22 | $18.21 | 82600 |
| 2023-08-29 | 17.07 | $17.72 | 35700 |
| 2023-08-28 | 17.06 | $17.45 | 49600 |
| 2023-08-25 | 17.14 | $17.35 | 35900 |
| 2023-08-24 | 17.29 | $17.38 | 54100 |
| 2023-08-23 | 17.48 | $17.08 | 64600 |
| 2023-08-22 | 17.81 | $17.21 | 70600 |
| 2023-08-21 | 18.20 | $18.11 | 57500 |
| 2023-08-18 | 18.40 | $18.46 | 44900 |
| 2023-08-17 | 18.54 | $18.25 | 44000 |
| 2023-08-16 | 18.79 | $18.24 | 41700 |
| 2023-08-15 | 19.11 | $18.37 | 43600 |
| 2023-08-14 | 19.47 | $18.94 | 38100 |
| 2023-08-11 | 19.73 | $19.40 | 42700 |
| 2023-08-10 | 19.90 | $19.27 | 28200 |
| 2023-08-09 | 20.16 | $19.46 | 36100 |
| 2023-08-08 | 20.42 | $20.23 | 43800 |
| 2023-08-07 | 20.50 | $20.49 | 31700 |
| 2023-08-04 | 20.51 | $20.44 | 32200 |
| 2023-08-03 | 20.53 | $20.76 | 30600 |
| 2023-08-02 | 20.47 | $20.52 | 37900 |
| 2023-08-01 | 20.46 | $20.34 | 31000 |
| 2023-07-31 | 20.51 | $20.12 | 37900 |
| 2023-07-28 | 20.64 | $20.24 | 40200 |
| 2023-07-27 | 20.76 | $20.20 | 36200 |
| 2023-07-26 | 20.92 | $20.52 | 36300 |
| 2023-07-25 | 21.01 | $20.03 | 37300 |
| 2023-07-24 | 21.27 | $21.13 | 62300 |
| 2023-07-21 | 21.23 | $21.25 | 35800 |
| 2023-07-20 | 21.15 | $21.75 | 35900 |
| 2023-07-19 | 20.88 | $22.13 | 48000 |
| 2023-07-18 | 20.43 | $21.39 | 55900 |
| 2023-07-17 | 20.12 | $20.45 | 41600 |
| 2023-07-14 | 20.04 | $19.80 | 41100 |
| 2023-07-13 | 20.15 | $20.26 | 30900 |
| 2023-07-12 | 20.14 | $20.36 | 44300 |
| 2023-07-11 | 20.10 | $20.27 | 32200 |
| 2023-07-10 | 20.08 | $20.07 | 32400 |
| 2023-07-07 | 20.13 | $19.93 | 69100 |
| 2023-07-06 | 20.23 | $19.19 | 58600 |
| 2023-07-05 | 20.59 | $19.66 | 53700 |
| 2023-07-03 | 20.88 | $20.33 | 29500 |
| 2023-06-30 | 21.03 | $20.14 | 32700 |
| 2023-06-29 | 21.26 | $20.60 | 36700 |
| 2023-06-28 | 21.39 | $21.02 | 57700 |
| 2023-06-27 | 21.41 | $21.02 | 40200 |
| 2023-06-26 | 21.43 | $20.95 | 78200 |
| 2023-06-23 | 21.46 | $21.17 | 250100 |
| 2023-06-22 | 21.44 | $20.26 | 35900 |
| 2023-06-21 | 21.68 | $20.82 | 40400 |
| 2023-06-20 | 21.79 | $20.78 | 45000 |
| 2023-06-16 | 21.93 | $21.31 | 69800 |
| 2023-06-15 | 21.92 | $21.85 | 48300 |
| 2023-06-14 | 21.72 | $21.50 | 52700 |
| 2023-06-13 | 21.59 | $21.97 | 52900 |
| 2023-06-12 | 21.26 | $21.12 | 44500 |
| 2023-06-09 | 21.12 | $21.69 | 24600 |
| 2023-06-08 | 20.76 | $21.76 | 39800 |
| 2023-06-07 | 20.29 | $22.55 | 94400 |
| 2023-06-06 | 19.48 | $20.83 | 73300 |
| 2023-06-05 | 19.03 | $19.34 | 60100 |
| 2023-06-02 | 18.95 | $20.02 | 68600 |
| 2023-06-01 | 18.66 | $18.20 | 57700 |
| 2023-05-31 | 18.89 | $18.24 | 116100 |
| 2023-05-30 | 19.16 | $19.22 | 41300 |
| 2023-05-26 | 19.20 | $19.33 | 33500 |
| 2023-05-25 | 19.21 | $19.25 | 39700 |
| 2023-05-24 | 19.27 | $19.73 | 26300 |
| 2023-05-23 | 19.19 | $19.96 | 57700 |
| 2023-05-22 | 19.03 | $19.91 | 60600 |
| 2023-05-19 | 18.88 | $19.18 | 37000 |
| 2023-05-18 | 18.93 | $19.67 | 60900 |
| 2023-05-17 | 18.85 | $19.55 | 130600 |
| 2023-05-16 | 18.82 | $17.85 | 144100 |
| 2023-05-15 | 19.34 | $19.06 | 120800 |
| 2023-05-12 | 19.60 | $19.59 | 40800 |
| 2023-05-11 | 19.77 | $19.92 | 35000 |
| 2023-05-10 | 19.89 | $20.18 | 39500 |
| 2023-05-09 | 19.97 | $20.11 | 35600 |
| 2023-05-08 | 20.11 | $20.06 | 46200 |
| 2023-05-05 | 20.31 | $20.75 | 60800 |
| 2023-05-04 | 20.36 | $19.92 | 66300 |
| 2023-05-03 | 20.70 | $20.41 | 80400 |
| 2023-05-02 | 20.98 | $20.27 | 54500 |
| 2023-05-01 | 21.37 | $21.63 | 53300 |
| 2023-04-28 | 21.45 | $21.59 | 52400 |
| 2023-04-27 | 21.56 | $21.79 | 53300 |
| 2023-04-26 | 21.66 | $21.55 | 42700 |
| 2023-04-25 | 21.87 | $21.34 | 64000 |
| 2023-04-24 | 22.21 | $22.21 | 59100 |
| 2023-04-21 | 22.36 | $22.48 | 34800 |
| 2023-04-20 | 22.48 | $22.80 | 43100 |
| 2023-04-19 | 22.55 | $23.13 | 44500 |
| 2023-04-18 | 22.54 | $22.69 | 57400 |
| 2023-04-17 | 22.68 | $23.27 | 80800 |
| 2023-04-14 | 22.69 | $22.71 | 60100 |
| 2023-04-13 | 22.91 | $23.33 | 25100 |
| 2023-04-12 | 22.99 | $23.59 | 47500 |
| 2023-04-11 | 23.03 | $23.37 | 34700 |
| 2023-04-10 | 23.17 | $23.54 | 45500 |
| 2023-04-06 | 23.32 | $23.33 | 49200 |
| 2023-04-05 | 23.58 | $23.32 | 44300 |
| 2023-04-04 | 23.93 | $23.74 | 48800 |
| 2023-04-03 | 24.24 | $24.79 | 82000 |
| 2023-03-31 | 24.31 | $24.91 | 90600 |
| 2023-03-30 | 24.39 | $24.43 | 37700 |
| 2023-03-29 | 24.65 | $25.04 | 53300 |
| 2023-03-28 | 24.80 | $25.06 | 28200 |
| 2023-03-27 | 25.00 | $25.59 | 67400 |
| 2023-03-24 | 25.11 | $25.28 | 86300 |
| 2023-03-23 | 25.35 | $25.14 | 50300 |
| 2023-03-22 | 25.73 | $25.53 | 46100 |
| 2023-03-21 | 26.08 | $26.55 | 81300 |
| 2023-03-20 | 26.21 | $26.70 | 74700 |
| 2023-03-17 | 26.35 | $26.21 | 92800 |
| 2023-03-16 | 26.69 | $27.20 | 66800 |
| 2023-03-15 | 26.82 | $26.92 | 73700 |
| 2023-03-14 | 27.09 | $26.87 | 105000 |
| 2023-03-13 | 27.46 | $25.91 | 97400 |
| 2023-03-10 | 28.24 | $27.17 | 83600 |
| 2023-03-09 | 28.80 | $28.12 | 47900 |
| 2023-03-08 | 29.20 | $29.18 | 37300 |
| 2023-03-07 | 29.37 | $29.17 | 32900 |
| 2023-03-06 | 29.59 | $29.39 | 46300 |
| 2023-03-03 | 29.80 | $29.56 | 27500 |
| 2023-03-02 | 30.01 | $29.54 | 17200 |
| 2023-03-01 | 30.29 | $30.07 | 26300 |
| 2023-02-28 | 30.47 | $30.48 | 71900 |
| 2023-02-27 | 30.58 | $30.78 | 22600 |
| 2023-02-24 | 30.61 | $30.95 | 25100 |
| 2023-02-23 | 30.61 | $31.07 | 29000 |
| 2023-02-22 | 30.59 | $30.84 | 55500 |
| 2023-02-21 | 30.64 | $30.81 | 61600 |
| 2023-02-17 | 30.72 | $31.34 | 60800 |
| 2023-02-16 | 30.67 | $30.96 | 30200 |
| 2023-02-15 | 30.74 | $31.11 | 21600 |
| 2023-02-14 | 30.78 | $30.82 | 45800 |
| 2023-02-13 | 30.94 | $31.00 | 39100 |
| 2023-02-10 | 31.10 | $31.05 | 45600 |
| 2023-02-09 | 31.28 | $30.96 | 24600 |
| 2023-02-08 | 31.54 | $31.07 | 19900 |
| 2023-02-07 | 31.84 | $31.34 | 40400 |
| 2023-02-06 | 32.13 | $31.58 | 19700 |
| 2023-02-03 | 32.41 | $32.41 | 20800 |
| 2023-02-02 | 32.50 | $32.44 | 33400 |
| 2023-02-01 | 32.60 | $32.41 | 22000 |
| 2023-01-31 | 32.75 | $32.91 | 22000 |
| 2023-01-30 | 32.77 | $32.74 | 17900 |
| 2023-01-27 | 32.86 | $32.86 | 11100 |
| 2023-01-26 | 32.93 | $32.96 | 12300 |
| 2023-01-25 | 32.99 | $32.87 | 9300 |
| 2023-01-24 | 33.10 | $33.27 | 10600 |
| 2023-01-23 | 33.11 | $33.40 | 12500 |
| 2023-01-20 | 33.09 | $33.44 | 19900 |
| 2023-01-19 | 33.05 | $33.22 | 35700 |
| 2023-01-18 | 33.09 | $32.69 | 24600 |
| 2023-01-17 | 33.30 | $33.20 | 15400 |
| 2023-01-13 | 33.41 | $33.73 | 19700 |
| 2023-01-12 | 33.38 | $33.78 | 16100 |
| 2023-01-11 | 33.32 | $33.38 | 11500 |
| 2023-01-10 | 33.39 | $33.35 | 15700 |
| 2023-01-09 | 33.49 | $33.48 | 12600 |
| 2023-01-06 | 33.57 | $33.60 | 20500 |
| 2023-01-05 | 33.64 | $33.37 | 11100 |
| 2023-01-04 | 33.80 | $33.84 | 12900 |
| 2023-01-03 | 33.85 | $33.98 | 20300 |
| 2022-12-30 | 33.87 | $33.90 | 17300 |
| 2022-12-29 | 33.93 | $34.19 | 18400 |
| 2022-12-28 | 33.90 | $33.91 | 21000 |
| 2022-12-27 | 33.97 | $34.51 | 23300 |
| 2022-12-23 | 33.86 | $34.35 | 9200 |
| 2022-12-22 | 33.78 | $33.96 | 21300 |
| 2022-12-21 | 33.81 | $34.53 | 18600 |
| 2022-12-20 | 33.67 | $33.56 | 14000 |
| 2022-12-19 | 33.82 | $33.82 | 31000 |
| 2022-12-16 | 33.92 | $34.40 | 103000 |
| 2022-12-15 | 33.86 | $33.45 | 21400 |
| 2022-12-14 | 34.09 | $34.19 | 37100 |
| 2022-12-13 | 34.15 | $34.66 | 67600 |
| 2022-12-12 | 34.07 | $33.84 | 18900 |
| 2022-12-09 | 34.23 | $33.43 | 8900 |
| 2022-12-08 | 34.57 | $33.65 | 15500 |
| 2022-12-07 | 34.91 | $34.09 | 14600 |
| 2022-12-06 | 35.17 | $34.59 | 32400 |
| 2022-12-05 | 35.34 | $34.33 | 26400 |
| 2022-12-02 | 35.61 | $35.23 | 12700 |
| 2022-12-01 | 35.66 | $35.07 | 11100 |
| 2022-11-30 | 35.75 | $35.17 | 46000 |
| 2022-11-29 | 35.82 | $35.09 | 16700 |
| 2022-11-28 | 35.92 | $34.79 | 14300 |
| 2022-11-25 | 36.12 | $35.39 | 3800 |
| 2022-11-23 | 36.16 | $35.38 | 10000 |
| 2022-11-22 | 36.19 | $35.62 | 32800 |
| 2022-11-21 | 36.13 | $35.52 | 14000 |
| 2022-11-18 | 36.08 | $35.57 | 23700 |
| 2022-11-17 | 35.97 | $35.56 | 25200 |
| 2022-11-16 | 35.82 | $35.45 | 18200 |
| 2022-11-15 | 35.66 | $35.23 | 17400 |
| 2022-11-14 | 35.51 | $34.77 | 12700 |
| 2022-11-11 | 35.44 | $34.99 | 13700 |
| 2022-11-10 | 35.27 | $35.62 | 39400 |
| 2022-11-09 | 34.84 | $34.16 | 17000 |
| 2022-11-08 | 34.76 | $34.29 | 17300 |
| 2022-11-07 | 34.60 | $34.31 | 13500 |
| 2022-11-04 | 34.37 | $34.40 | 17600 |
| 2022-11-03 | 34.04 | $33.83 | 7000 |
| 2022-11-02 | 33.81 | $33.80 | 21100 |
| 2022-11-01 | 33.51 | $34.46 | 21200 |
| 2022-10-31 | 32.91 | $34.82 | 38400 |
| 2022-10-28 | 32.06 | $34.26 | 40900 |
| 2022-10-27 | 31.19 | $32.01 | 22600 |
| 2022-10-26 | 30.83 | $30.89 | 19900 |
| 2022-10-25 | 30.75 | $31.35 | 26300 |
| 2022-10-24 | 30.51 | $30.96 | 13500 |
| 2022-10-21 | 30.33 | $30.85 | 22300 |
| 2022-10-20 | 30.15 | $30.09 | 16000 |
| 2022-10-19 | 30.17 | $30.79 | 18900 |
| 2022-10-18 | 29.98 | $30.73 | 17400 |
| 2022-10-17 | 29.76 | $30.97 | 25700 |
| 2022-10-14 | 29.44 | $30.37 | 19600 |
| 2022-10-13 | 29.24 | $30.47 | 25800 |
| 2022-10-12 | 28.97 | $29.10 | 10800 |
| 2022-10-11 | 29.09 | $29.14 | 13400 |
| 2022-10-10 | 29.24 | $29.14 | 22500 |
| 2022-10-07 | 29.43 | $28.93 | 20000 |
| 2022-10-06 | 29.75 | $29.75 | 14400 |
| 2022-10-05 | 29.88 | $30.44 | 13200 |
| 2022-10-04 | 29.84 | $30.80 | 22900 |
| 2022-10-03 | 29.68 | $29.74 | 18400 |
| 2022-09-30 | 29.84 | $28.82 | 44800 |
| 2022-09-29 | 30.33 | $29.98 | 13000 |
| 2022-09-28 | 30.57 | $30.28 | 28900 |
| 2022-09-27 | 30.78 | $30.18 | 12200 |
| 2022-09-26 | 31.08 | $30.72 | 30000 |
| 2022-09-23 | 31.27 | $30.95 | 14900 |
| 2022-09-22 | 31.44 | $31.23 | 13500 |
| 2022-09-21 | 31.57 | $31.76 | 19300 |
| 2022-09-20 | 31.55 | $31.75 | 15800 |
| 2022-09-19 | 31.55 | $32.06 | 21300 |
| 2022-09-16 | 31.44 | $32.64 | 66600 |
| 2022-09-15 | 31.14 | $31.66 | 38728 |
| 2022-09-14 | 31.08 | $31.74 | 26162 |
| 2022-09-13 | 31.00 | $31.30 | 18540 |
| 2022-09-12 | 31.04 | $31.44 | 14729 |
| 2022-09-09 | 31.07 | $31.67 | 14523 |
| 2022-09-08 | 31.03 | $31.46 | 8755 |
| 2022-09-07 | 31.07 | $31.60 | 25235 |
| 2022-09-06 | 31.08 | $30.83 | 16171 |
| 2022-09-02 | 31.34 | $30.54 | 14523 |
| 2022-09-01 | 31.77 | $31.30 | 10300 |
| 2022-08-31 | 32.05 | $31.17 | 26265 |
| 2022-08-30 | 32.44 | $31.47 | 9373 |
| 2022-08-29 | 32.83 | $31.84 | 13596 |
| 2022-08-26 | 33.19 | $32.18 | 10403 |
| 2022-08-25 | 33.52 | $32.86 | 10094 |
| 2022-08-24 | 33.70 | $32.52 | 7519 |
| 2022-08-23 | 34.01 | $32.71 | 11948 |
| 2022-08-22 | 34.33 | $33.22 | 24720 |
| 2022-08-19 | 34.55 | $33.62 | 25235 |
| 2022-08-18 | 34.68 | $34.68 | 9064 |
| 2022-08-17 | 34.48 | $34.33 | 9167 |
| 2022-08-16 | 34.33 | $34.65 | 11227 |
| 2022-08-15 | 34.04 | $34.54 | 15038 |
| 2022-08-12 | 33.71 | $34.19 | 31003 |
| 2022-08-11 | 33.40 | $33.56 | 13081 |
| 2022-08-10 | 33.21 | $33.08 | 12154 |
| 2022-08-09 | 33.13 | $33.16 | 11948 |
| 2022-08-08 | 32.99 | $32.79 | 17407 |
| 2022-08-05 | 32.93 | $32.72 | 11948 |
| 2022-08-04 | 32.87 | $32.60 | 15244 |
| 2022-08-03 | 32.82 | $33.04 | 44805 |
| 2022-08-02 | 32.62 | $32.42 | 7725 |
| 2022-08-01 | 32.56 | $32.83 | 14214 |
| 2022-07-29 | 32.34 | $32.57 | 14832 |
| 2022-07-28 | 32.16 | $32.52 | 12360 |
| 2022-07-27 | 31.94 | $32.53 | 22248 |
| 2022-07-26 | 31.66 | $32.24 | 13184 |
| 2022-07-25 | 31.42 | $31.83 | 20909 |
| 2022-07-22 | 31.24 | $31.14 | 18643 |
| 2022-07-21 | 31.25 | $31.69 | 15656 |
| 2022-07-20 | 31.08 | $31.59 | 28016 |
| 2022-07-19 | 30.90 | $31.63 | 28737 |
| 2022-07-18 | 30.68 | $30.85 | 17304 |
| 2022-07-15 | 30.65 | $31.45 | 54487 |
| 2022-07-14 | 30.43 | $29.87 | 9270 |
| 2022-07-13 | 30.66 | $30.44 | 9270 |
| 2022-07-12 | 30.77 | $30.78 | 12154 |
| 2022-07-11 | 30.80 | $30.55 | 9785 |
| 2022-07-08 | 30.91 | $30.71 | 23072 |
| 2022-07-07 | 30.99 | $30.72 | 12463 |
| 2022-07-06 | 31.09 | $30.94 | 16377 |
| 2022-07-05 | 31.14 | $31.17 | 20600 |
| 2022-07-01 | 31.13 | $31.37 | 22969 |
| 2022-06-30 | 31.05 | $30.88 | 14935 |
| 2022-06-29 | 31.11 | $30.89 | 10609 |
| 2022-06-28 | 31.19 | $31.17 | 10918 |
| 2022-06-27 | 31.18 | $31.40 | 28943 |
| 2022-06-24 | 31.11 | $31.55 | 56238 |
| 2022-06-23 | 30.97 | $31.23 | 27501 |
| 2022-06-22 | 30.91 | $31.34 | 20394 |
| 2022-06-21 | 30.80 | $31.25 | 16686 |
| 2022-06-17 | 30.69 | $30.50 | 94039 |
| 2022-06-16 | 30.81 | $30.91 | 53251 |
| 2022-06-15 | 30.82 | $30.63 | 27398 |
| 2022-06-14 | 30.92 | $30.30 | 19261 |
| 2022-06-13 | 31.15 | $30.27 | 33166 |
| 2022-06-10 | 31.45 | $30.21 | 16480 |
| 2022-06-09 | 31.83 | $30.84 | 14317 |
| 2022-06-08 | 32.08 | $31.39 | 19467 |
| 2022-06-07 | 32.21 | $31.83 | 17819 |
| 2022-06-06 | 32.23 | $31.93 | 18643 |
| 2022-06-03 | 32.20 | $31.95 | 16892 |
| 2022-06-02 | 32.16 | $32.33 | 14523 |
| 2022-06-01 | 31.98 | $31.95 | 9476 |
| 2022-05-31 | 31.88 | $32.17 | 69628 |
| 2022-05-27 | 31.67 | $32.28 | 17201 |
| 2022-05-26 | 31.38 | $31.84 | 21733 |
| 2022-05-25 | 31.16 | $31.50 | 20188 |
| 2022-05-24 | 31.00 | $31.33 | 13905 |
| 2022-05-23 | 30.86 | $31.13 | 24308 |
| 2022-05-20 | 30.75 | $30.65 | 20909 |
| 2022-05-19 | 30.76 | $30.36 | 32445 |
| 2022-05-18 | 30.87 | $30.93 | 30076 |
| 2022-05-17 | 30.82 | $30.94 | 10506 |
| 2022-05-16 | 30.76 | $30.41 | 22763 |
| 2022-05-13 | 30.85 | $30.27 | 18025 |
| 2022-05-12 | 31.01 | $30.86 | 16068 |
| 2022-05-11 | 31.02 | $30.86 | 18128 |
| 2022-05-10 | 31.02 | $30.96 | 13081 |
| 2022-05-09 | 31.00 | $31.49 | 22866 |
| 2022-05-06 | 30.79 | $31.00 | 26883 |
| 2022-05-05 | 30.70 | $31.10 | 23381 |
| 2022-05-04 | 30.57 | $31.44 | 19467 |
| 2022-05-03 | 30.29 | $30.47 | 13390 |
| 2022-05-02 | 30.27 | $30.20 | 26677 |
| 2022-04-29 | 30.33 | $30.39 | 29458 |
| 2022-04-28 | 30.35 | $31.14 | 22454 |
| 2022-04-27 | 30.14 | $30.20 | 23072 |
| 2022-04-26 | 30.19 | $30.09 | 26883 |
| 2022-04-25 | 30.29 | $30.37 | 28634 |
| 2022-04-22 | 30.34 | $30.30 | 17716 |
| 2022-04-21 | 30.43 | $31.07 | 22248 |
| 2022-04-20 | 30.29 | $30.97 | 11845 |
| 2022-04-19 | 30.17 | $30.73 | 11845 |
| 2022-04-18 | 30.11 | $30.40 | 14317 |
| 2022-04-14 | 30.16 | $30.51 | 14523 |
| 2022-04-13 | 30.18 | $30.61 | 8446 |
| 2022-04-12 | 30.20 | $30.50 | 13905 |
| 2022-04-11 | 30.27 | $30.36 | 15656 |
| 2022-04-08 | 30.41 | $30.48 | 23484 |
| 2022-04-07 | 30.55 | $30.29 | 14317 |
| 2022-04-06 | 30.80 | $30.60 | 17819 |
| 2022-04-05 | 31.02 | $30.79 | 24411 |
| 2022-04-04 | 31.24 | $30.90 | 18025 |
| 2022-04-01 | 31.48 | $31.32 | 14729 |
| 2022-03-31 | 31.65 | $31.48 | 22866 |
| 2022-03-30 | 31.82 | $31.43 | 21424 |
| 2022-03-29 | 32.04 | $32.16 | 15965 |
| 2022-03-28 | 32.09 | $31.90 | 10712 |
| 2022-03-25 | 32.25 | $32.39 | 15656 |
| 2022-03-24 | 32.29 | $32.06 | 14008 |
| 2022-03-23 | 32.45 | $32.04 | 18746 |
| 2022-03-22 | 32.65 | $32.71 | 22763 |
| 2022-03-21 | 32.70 | $32.41 | 15450 |
| 2022-03-18 | 32.85 | $32.81 | 55105 |
| 2022-03-17 | 32.92 | $32.98 | 14523 |
| 2022-03-16 | 32.95 | $33.11 | 18849 |
| 2022-03-15 | 32.95 | $33.15 | 20806 |
| 2022-03-14 | 32.95 | $33.30 | 14214 |
| 2022-03-11 | 32.90 | $33.02 | 16171 |
| 2022-03-10 | 32.93 | $33.01 | 12875 |
| 2022-03-09 | 32.99 | $33.10 | 12772 |
| 2022-03-08 | 33.03 | $32.61 | 24514 |
| 2022-03-07 | 33.24 | $33.00 | 19158 |
| 2022-03-04 | 33.38 | $33.75 | 15450 |
| 2022-03-03 | 33.32 | $33.87 | 17098 |
| 2022-03-02 | 33.21 | $33.59 | 26677 |
| 2022-03-01 | 33.17 | $32.41 | 55311 |
| 2022-02-28 | 33.50 | $33.35 | 28428 |
| 2022-02-25 | 33.62 | $33.98 | 18025 |
| 2022-02-24 | 33.56 | $33.03 | 31312 |
| 2022-02-23 | 33.80 | $33.47 | 15141 |
| 2022-02-22 | 33.95 | $33.89 | 17098 |
| 2022-02-18 | 34.01 | $34.00 | 21836 |
| 2022-02-17 | 34.04 | $33.84 | 22557 |
| 2022-02-16 | 34.14 | $34.07 | 15244 |
| 2022-02-15 | 34.19 | $34.39 | 13081 |
| 2022-02-14 | 34.15 | $33.84 | 8858 |
| 2022-02-11 | 34.27 | $34.19 | 13905 |
| 2022-02-10 | 34.32 | $34.03 | 23690 |
| 2022-02-09 | 34.42 | $34.18 | 20085 |
| 2022-02-08 | 34.50 | $34.89 | 20291 |
| 2022-02-07 | 34.37 | $34.57 | 17510 |
| 2022-02-04 | 34.32 | $34.58 | 24205 |
| 2022-02-03 | 34.25 | $34.29 | 23896 |
| 2022-02-02 | 34.26 | $34.10 | 20497 |
| 2022-02-01 | 34.34 | $34.18 | 43054 |
| 2022-01-31 | 34.41 | $34.35 | 25750 |
| 2022-01-28 | 34.44 | $33.94 | 21733 |
| 2022-01-27 | 34.60 | $34.36 | 29149 |
| 2022-01-26 | 34.67 | $34.79 | 29973 |
| 2022-01-25 | 34.62 | $34.84 | 26677 |
| 2022-01-24 | 34.54 | $35.39 | 52839 |
| 2022-01-21 | 34.27 | $33.61 | 83945 |
| 2022-01-20 | 34.51 | $32.72 | 103618 |
| 2022-01-19 | 35.08 | $34.78 | 31415 |
| 2022-01-18 | 35.11 | $35.10 | 22660 |
| 2022-01-14 | 35.05 | $35.22 | 41303 |
| 2022-01-13 | 34.94 | $34.89 | 44393 |
| 2022-01-12 | 34.90 | $34.60 | 37595 |
| 2022-01-11 | 34.94 | $34.71 | 31518 |
| 2022-01-10 | 34.95 | $34.95 | 37080 |
| 2022-01-07 | 34.88 | $35.42 | 17716 |
| 2022-01-06 | 34.64 | $35.17 | 18643 |
| 2022-01-05 | 34.43 | $34.62 | 19261 |
| 2022-01-04 | 34.35 | $34.57 | 12257 |
| 2022-01-03 | 34.27 | $34.74 | 17716 |
| 2021-12-31 | 34.11 | $34.20 | 14729 |
| 2021-12-30 | 34.09 | $33.95 | 7107 |
| 2021-12-29 | 34.15 | $34.50 | 7931 |
| 2021-12-28 | 34.05 | $34.37 | 10609 |
| 2021-12-27 | 33.97 | $34.46 | 9373 |
| 2021-12-23 | 33.85 | $34.20 | 14420 |
| 2021-12-22 | 33.79 | $34.25 | 14420 |
| 2021-12-21 | 33.70 | $33.88 | 21836 |
| 2021-12-20 | 33.72 | $33.44 | 27707 |
| 2021-12-17 | 33.88 | $34.03 | 40376 |
| 2021-12-16 | 33.90 | $34.72 | 24514 |
| 2021-12-15 | 33.71 | $35.07 | 39140 |
| 2021-12-14 | 33.38 | $33.29 | 47483 |
| 2021-12-13 | 33.54 | $33.60 | 13287 |
| 2021-12-10 | 33.65 | $33.64 | 8137 |
| 2021-12-09 | 33.79 | $33.73 | 19158 |
| 2021-12-08 | 33.93 | $34.17 | 8652 |
| 2021-12-07 | 33.97 | $34.47 | 7725 |
| 2021-12-06 | 33.93 | $34.39 | 17613 |
| 2021-12-03 | 33.92 | $33.99 | 19776 |
| 2021-12-02 | 34.04 | $34.09 | 13390 |
| 2021-12-01 | 34.17 | $33.26 | 18128 |
| 2021-11-30 | 34.59 | $33.50 | 25029 |
| 2021-11-29 | 35.03 | $33.84 | 14832 |
| 2021-11-26 | 35.47 | $34.35 | 18025 |
| 2021-11-24 | 35.84 | $35.77 | 7931 |
| 2021-11-23 | 35.84 | $36.41 | 19467 |
| 2021-11-22 | 35.64 | $35.04 | 15244 |
| 2021-11-19 | 35.82 | $34.98 | 9270 |
| 2021-11-18 | 36.06 | $35.66 | 23793 |
| 2021-11-17 | 36.13 | $35.11 | 17098 |
| 2021-11-16 | 36.39 | $35.78 | 13184 |
| 2021-11-15 | 36.47 | $36.21 | 10609 |
| 2021-11-12 | 36.44 | $35.72 | 12875 |
| 2021-11-11 | 36.54 | $36.68 | 8549 |
| 2021-11-10 | 36.34 | $36.03 | 8034 |
| 2021-11-09 | 36.31 | $36.21 | 12978 |
| 2021-11-08 | 36.19 | $36.40 | 12257 |
| 2021-11-05 | 35.98 | $36.80 | 40067 |
| 2021-11-04 | 35.59 | $35.68 | 12463 |
| 2021-11-03 | 35.46 | $36.39 | 17407 |
| 2021-11-02 | 35.07 | $35.14 | 14420 |
| 2021-11-01 | 34.98 | $35.29 | 14935 |
| 2021-10-29 | 34.83 | $34.81 | 17098 |
| 2021-10-28 | 34.79 | $34.47 | 11021 |
| 2021-10-27 | 34.84 | $34.26 | 9476 |
| 2021-10-26 | 34.97 | $34.66 | 10815 |
| 2021-10-25 | 35.00 | $34.90 | 13699 |
| 2021-10-22 | 34.95 | $34.66 | 5562 |
| 2021-10-21 | 34.97 | $34.85 | 8343 |
| 2021-10-20 | 34.92 | $34.82 | 21733 |
| 2021-10-19 | 34.86 | $34.57 | 9682 |
| 2021-10-18 | 34.86 | $34.55 | 7107 |
| 2021-10-15 | 34.87 | $34.85 | 24720 |
| 2021-10-14 | 34.78 | $34.90 | 13287 |
| 2021-10-13 | 34.64 | $34.70 | 12978 |
| 2021-10-12 | 34.54 | $34.75 | 12051 |
| 2021-10-11 | 34.39 | $34.76 | 13905 |
| 2021-10-08 | 34.20 | $34.81 | 9270 |
| 2021-10-07 | 33.96 | $34.72 | 27192 |
| 2021-10-06 | 33.69 | $34.06 | 16892 |
| 2021-10-05 | 33.56 | $34.17 | 20703 |
| 2021-10-04 | 33.39 | $34.16 | 14008 |
| 2021-10-01 | 33.17 | $34.46 | 19261 |
| 2021-09-30 | 32.83 | $33.36 | 14626 |
| 2021-09-29 | 32.76 | $34.01 | 19570 |
| 2021-09-28 | 32.49 | $33.12 | 22145 |
| 2021-09-27 | 32.44 | $33.72 | 26265 |
| 2021-09-24 | 32.21 | $32.59 | 9785 |
| 2021-09-23 | 32.31 | $32.46 | 25235 |
| 2021-09-22 | 32.48 | $32.05 | 24823 |
| 2021-09-21 | 32.83 | $31.83 | 28119 |
| 2021-09-20 | 33.34 | $32.11 | 52736 |
| 2021-09-17 | 33.89 | $33.45 | 131016 |
| 2021-09-16 | 34.14 | $32.79 | 39655 |
| 2021-09-15 | 34.66 | $34.63 | 41818 |
| 2021-09-14 | 34.72 | $34.47 | 27913 |
| 2021-09-13 | 34.84 | $34.71 | 21527 |
| 2021-09-10 | 34.91 | $34.06 | 20394 |
| 2021-09-09 | 35.21 | $34.59 | 27295 |
| 2021-09-08 | 35.40 | $34.86 | 19982 |
| 2021-09-07 | 35.54 | $35.08 | 16171 |
| 2021-09-03 | 35.65 | $35.45 | 14214 |
| 2021-09-02 | 35.66 | $35.94 | 14214 |
| 2021-09-01 | 35.52 | $36.49 | 28943 |
| 2021-08-31 | 35.16 | $35.78 | 31312 |
| 2021-08-30 | 34.95 | $35.39 | 22351 |
| 2021-08-27 | 34.82 | $35.41 | 22454 |
| 2021-08-26 | 34.66 | $34.56 | 21733 |
| 2021-08-25 | 34.73 | $34.47 | 15450 |
| 2021-08-24 | 34.85 | $34.34 | 16686 |
| 2021-08-23 | 35.04 | $34.74 | 9579 |
| 2021-08-20 | 35.15 | $34.30 | 93215 |
| 2021-08-19 | 35.41 | $35.04 | 19570 |
| 2021-08-18 | 35.50 | $34.86 | 19158 |
| 2021-08-17 | 35.66 | $35.18 | 19982 |
| 2021-08-16 | 35.76 | $35.45 | 14935 |
| 2021-08-13 | 35.78 | $36.07 | 9167 |
| 2021-08-12 | 35.61 | $35.92 | 15553 |
| 2021-08-11 | 35.44 | $36.10 | 19570 |
| 2021-08-10 | 35.17 | $35.67 | 18746 |
| 2021-08-09 | 34.99 | $35.22 | 18334 |
| 2021-08-06 | 34.90 | $35.15 | 32960 |
| 2021-08-05 | 34.82 | $34.75 | 9682 |
| 2021-08-04 | 34.85 | $34.94 | 8961 |
| 2021-08-03 | 34.82 | $35.03 | 18643 |
| 2021-08-02 | 34.76 | $34.52 | 21218 |
| 2021-07-30 | 34.85 | $35.00 | 13081 |
| 2021-07-29 | 34.82 | $35.10 | 15553 |
| 2021-07-28 | 34.74 | $35.01 | 13390 |
| 2021-07-27 | 34.68 | $34.69 | 13081 |
| 2021-07-26 | 34.70 | $34.95 | 18643 |
| 2021-07-23 | 34.66 | $34.77 | 9476 |
| 2021-07-22 | 34.66 | $34.16 | 19055 |
| 2021-07-21 | 34.86 | $35.02 | 23381 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.27
2026-07-17
Close Price
$41.56
Vol: 153900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.51
Average
49.95
Maximum
78.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.27 | $41.56 | 153900 |
| 2026-07-16 | 66.14 | $42.50 | 102622 |
| 2026-07-15 | 61.39 | $41.25 | 74708 |
| 2026-07-14 | 59.44 | $40.80 | 81165 |
| 2026-07-13 | 60.21 | $40.92 | 62915 |
| 2026-07-10 | 58.86 | $40.60 | 40200 |
| 2026-07-09 | 58.65 | $40.55 | 65800 |
| 2026-07-08 | 55.85 | $39.89 | 91200 |
| 2026-07-07 | 61.42 | $40.82 | 77340 |
| 2026-07-06 | 64.51 | $41.29 | 102800 |
| 2026-07-02 | 64.51 | $41.29 | 90700 |
| 2026-07-01 | 69.76 | $42.07 | 87910 |
| 2026-06-30 | 66.13 | $40.99 | 81727 |
| 2026-06-29 | 67.12 | $41.13 | 89221 |
| 2026-06-26 | 66.85 | $41.05 | 480337 |
| 2026-06-25 | 63.63 | $40.14 | 116604 |
| 2026-06-24 | 65.08 | $40.36 | 116600 |
| 2026-06-23 | 63.61 | $39.95 | 129736 |
| 2026-06-22 | 60.18 | $39.07 | 92600 |
| 2026-06-18 | 59.06 | $38.80 | 313200 |
| 2026-06-17 | 57.76 | $38.49 | 90400 |
| 2026-06-16 | 60.04 | $38.88 | 80438 |
| 2026-06-15 | 61.64 | $39.15 | 81844 |
| 2026-06-12 | 66.03 | $39.86 | 90596 |
| 2026-06-11 | 59.23 | $38.11 | 65300 |
| 2026-06-10 | 59.05 | $38.07 | 112632 |
| 2026-06-09 | 57.37 | $37.69 | 61816 |
| 2026-06-08 | 54.52 | $37.08 | 79011 |
| 2026-06-05 | 56.76 | $37.46 | 61700 |
| 2026-06-04 | 54.17 | $36.91 | 33641 |
| 2026-06-03 | 48.10 | $35.78 | 60900 |
| 2026-06-02 | 55.59 | $36.99 | 35128 |
| 2026-06-01 | 52.07 | $36.39 | 45300 |
| 2026-05-29 | 54.18 | $36.70 | 41700 |
| 2026-05-28 | 56.49 | $37.03 | 75800 |
| 2026-05-27 | 55.62 | $36.87 | 55830 |
| 2026-05-26 | 59.59 | $37.43 | 122513 |
| 2026-05-22 | 56.37 | $36.82 | 103200 |
| 2026-05-21 | 56.04 | $36.76 | 62000 |
| 2026-05-20 | 54.80 | $36.53 | 105282 |
| 2026-05-19 | 51.30 | $35.91 | 51900 |
| 2026-05-18 | 51.48 | $35.94 | 72340 |
| 2026-05-15 | 46.97 | $35.19 | 65828 |
| 2026-05-14 | 50.16 | $35.73 | 70633 |
| 2026-05-13 | 48.50 | $35.46 | 50417 |
| 2026-05-12 | 50.89 | $35.86 | 81141 |
| 2026-05-11 | 54.24 | $36.39 | 94600 |
| 2026-05-08 | 59.60 | $37.15 | 61946 |
| 2026-05-07 | 59.20 | $37.07 | 52400 |
| 2026-05-06 | 58.71 | $36.97 | 84600 |
| 2026-05-05 | 59.39 | $37.07 | 41800 |
| 2026-05-04 | 55.38 | $36.25 | 87400 |
| 2026-05-01 | 61.65 | $37.14 | 61300 |
| 2026-04-30 | 60.26 | $36.85 | 54300 |
| 2026-04-29 | 56.14 | $36.06 | 65500 |
| 2026-04-28 | 63.32 | $36.97 | 56400 |
| 2026-04-27 | 61.31 | $36.58 | 70300 |
| 2026-04-24 | 58.41 | $36.06 | 80700 |
| 2026-04-23 | 62.51 | $36.54 | 53500 |
| 2026-04-22 | 61.28 | $36.31 | 109000 |
| 2026-04-21 | 60.85 | $36.23 | 92900 |
| 2026-04-20 | 69.40 | $37.17 | 100100 |
| 2026-04-17 | 71.43 | $37.37 | 134500 |
| 2026-04-16 | 66.93 | $36.39 | 111600 |
| 2026-04-15 | 65.67 | $36.15 | 80600 |
| 2026-04-14 | 67.71 | $36.35 | 122300 |
| 2026-04-13 | 68.21 | $36.40 | 79000 |
| 2026-04-10 | 68.50 | $36.43 | 75900 |
| 2026-04-09 | 68.37 | $36.40 | 275300 |
| 2026-04-08 | 66.01 | $35.86 | 142000 |
| 2026-04-07 | 61.12 | $34.90 | 90600 |
| 2026-04-06 | 59.56 | $34.63 | 76300 |
| 2026-04-02 | 56.50 | $34.13 | 73400 |
| 2026-04-01 | 55.67 | $34.00 | 48100 |
| 2026-03-31 | 52.85 | $33.57 | 116700 |
| 2026-03-30 | 51.34 | $33.35 | 122900 |
| 2026-03-27 | 49.02 | $33.02 | 61800 |
| 2026-03-26 | 51.13 | $33.32 | 43600 |
| 2026-03-25 | 50.39 | $33.21 | 95000 |
| 2026-03-24 | 50.59 | $33.24 | 74800 |
| 2026-03-23 | 51.10 | $33.32 | 144800 |
| 2026-03-20 | 43.18 | $32.16 | 135900 |
| 2026-03-19 | 42.65 | $32.09 | 84900 |
| 2026-03-18 | 40.14 | $31.76 | 54400 |
| 2026-03-17 | 42.66 | $32.23 | 104100 |
| 2026-03-16 | 43.66 | $32.41 | 54500 |
| 2026-03-13 | 44.05 | $32.48 | 94000 |
| 2026-03-12 | 45.17 | $32.69 | 73000 |
| 2026-03-11 | 44.53 | $32.59 | 78800 |
| 2026-03-10 | 47.43 | $33.14 | 139000 |
| 2026-03-09 | 46.09 | $32.92 | 125500 |
| 2026-03-06 | 48.93 | $33.45 | 123200 |
| 2026-03-05 | 46.20 | $32.99 | 196300 |
| 2026-03-04 | 51.68 | $33.95 | 173700 |
| 2026-03-03 | 48.28 | $33.39 | 124200 |
| 2026-03-02 | 49.04 | $33.52 | 72800 |
| 2026-02-27 | 47.78 | $33.31 | 91300 |
| 2026-02-26 | 53.75 | $34.30 | 92100 |
| 2026-02-25 | 54.60 | $34.43 | 66000 |
| 2026-02-24 | 49.84 | $33.61 | 48800 |
| 2026-02-23 | 49.54 | $33.56 | 61200 |
| 2026-02-20 | 60.49 | $35.12 | 89500 |
| 2026-02-19 | 58.42 | $34.75 | 82000 |
| 2026-02-18 | 58.57 | $34.77 | 120300 |
| 2026-02-17 | 60.04 | $34.96 | 66700 |
| 2026-02-13 | 58.54 | $34.67 | 41300 |
| 2026-02-12 | 58.82 | $34.71 | 92900 |
| 2026-02-11 | 60.68 | $34.97 | 72400 |
| 2026-02-10 | 63.76 | $35.39 | 114200 |
| 2026-02-09 | 65.73 | $35.65 | 66100 |
| 2026-02-06 | 68.82 | $36.05 | 76200 |
| 2026-02-05 | 67.85 | $35.78 | 95600 |
| 2026-02-04 | 68.76 | $35.90 | 118600 |
| 2026-02-03 | 67.16 | $35.44 | 132000 |
| 2026-02-02 | 64.10 | $34.63 | 100400 |
| 2026-01-30 | 60.55 | $33.81 | 97900 |
| 2026-01-29 | 57.23 | $33.13 | 163100 |
| 2026-01-28 | 53.39 | $32.43 | 94200 |
| 2026-01-27 | 54.72 | $32.63 | 62400 |
| 2026-01-26 | 54.79 | $32.64 | 76700 |
| 2026-01-23 | 55.10 | $32.69 | 71400 |
| 2026-01-22 | 63.06 | $33.86 | 106700 |
| 2026-01-21 | 63.96 | $33.98 | 65200 |
| 2026-01-20 | 56.18 | $32.41 | 76400 |
| 2026-01-16 | 58.16 | $32.67 | 70500 |
| 2026-01-15 | 58.99 | $32.78 | 51700 |
| 2026-01-14 | 55.22 | $32.10 | 65700 |
| 2026-01-13 | 52.80 | $31.70 | 36800 |
| 2026-01-12 | 54.99 | $32.01 | 98300 |
| 2026-01-09 | 57.32 | $32.33 | 53500 |
| 2026-01-08 | 61.42 | $32.86 | 64200 |
| 2026-01-07 | 55.82 | $31.87 | 67200 |
| 2026-01-06 | 57.09 | $32.03 | 75700 |
| 2026-01-05 | 57.32 | $32.06 | 110700 |
| 2026-01-02 | 52.68 | $31.30 | 89600 |
| 2025-12-31 | 53.41 | $31.40 | 36200 |
| 2025-12-30 | 54.40 | $31.54 | 66300 |
| 2025-12-29 | 54.75 | $31.59 | 62900 |
| 2025-12-26 | 54.08 | $31.47 | 33600 |
| 2025-12-24 | 55.11 | $31.63 | 29200 |
| 2025-12-23 | 56.06 | $31.78 | 65000 |
| 2025-12-22 | 54.78 | $31.52 | 71200 |
| 2025-12-19 | 57.29 | $31.93 | 145300 |
| 2025-12-18 | 64.09 | $32.93 | 55300 |
| 2025-12-17 | 65.42 | $33.11 | 77200 |
| 2025-12-16 | 65.35 | $33.09 | 83600 |
| 2025-12-15 | 63.36 | $32.57 | 127700 |
| 2025-12-12 | 61.89 | $32.20 | 100800 |
| 2025-12-11 | 61.85 | $32.19 | 85600 |
| 2025-12-10 | 59.67 | $31.64 | 83100 |
| 2025-12-09 | 56.72 | $30.95 | 52700 |
| 2025-12-08 | 60.49 | $31.57 | 68500 |
| 2025-12-05 | 56.00 | $30.57 | 50000 |
| 2025-12-04 | 58.20 | $30.92 | 56200 |
| 2025-12-03 | 59.86 | $31.18 | 70800 |
| 2025-12-02 | 54.77 | $30.10 | 93800 |
| 2025-12-01 | 55.20 | $30.17 | 38900 |
| 2025-11-28 | 55.11 | $30.15 | 23200 |
| 2025-11-26 | 57.08 | $30.49 | 55800 |
| 2025-11-25 | 59.09 | $30.83 | 112300 |
| 2025-11-24 | 55.69 | $30.05 | 53700 |
| 2025-11-21 | 57.26 | $30.32 | 83300 |
| 2025-11-20 | 52.31 | $29.27 | 41600 |
| 2025-11-19 | 53.48 | $29.48 | 50100 |
| 2025-11-18 | 52.07 | $29.19 | 48900 |
| 2025-11-17 | 54.01 | $29.55 | 32400 |
| 2025-11-14 | 61.08 | $30.73 | 35200 |
| 2025-11-13 | 63.49 | $31.09 | 51200 |
| 2025-11-12 | 61.52 | $30.60 | 53500 |
| 2025-11-11 | 64.06 | $30.98 | 67000 |
| 2025-11-10 | 61.61 | $30.36 | 47300 |
| 2025-11-07 | 60.32 | $30.05 | 31800 |
| 2025-11-06 | 60.95 | $30.15 | 72900 |
| 2025-11-05 | 66.45 | $30.99 | 64800 |
| 2025-11-04 | 63.58 | $30.22 | 73400 |
| 2025-11-03 | 60.55 | $29.49 | 74100 |
| 2025-10-31 | 52.28 | $27.89 | 73800 |
| 2025-10-30 | 47.22 | $27.12 | 25100 |
| 2025-10-29 | 42.07 | $26.44 | 35600 |
| 2025-10-28 | 47.15 | $27.23 | 20500 |
| 2025-10-27 | 46.37 | $27.13 | 22200 |
| 2025-10-24 | 49.34 | $27.56 | 20200 |
| 2025-10-23 | 45.40 | $27.05 | 17800 |
| 2025-10-22 | 47.18 | $27.31 | 32100 |
| 2025-10-21 | 43.89 | $26.90 | 30700 |
| 2025-10-20 | 43.23 | $26.82 | 30800 |
| 2025-10-17 | 37.32 | $26.14 | 42100 |
| 2025-10-16 | 36.49 | $26.05 | 43700 |
| 2025-10-15 | 42.30 | $27.03 | 36400 |
| 2025-10-14 | 43.09 | $27.15 | 41800 |
| 2025-10-13 | 38.00 | $26.60 | 30000 |
| 2025-10-10 | 32.70 | $26.09 | 44900 |
| 2025-10-09 | 37.21 | $26.85 | 21500 |
| 2025-10-08 | 40.41 | $27.31 | 28100 |
| 2025-10-07 | 41.29 | $27.43 | 28400 |
| 2025-10-06 | 43.30 | $27.70 | 41900 |
| 2025-10-03 | 42.31 | $27.60 | 31500 |
| 2025-10-02 | 41.34 | $27.50 | 35600 |
| 2025-10-01 | 43.80 | $27.85 | 34600 |
| 2025-09-30 | 47.23 | $28.30 | 29600 |
| 2025-09-29 | 47.47 | $28.33 | 36100 |
| 2025-09-26 | 52.08 | $28.89 | 32000 |
| 2025-09-25 | 51.36 | $28.80 | 51700 |
| 2025-09-24 | 52.44 | $28.93 | 23600 |
| 2025-09-23 | 53.76 | $29.09 | 37000 |
| 2025-09-22 | 54.75 | $29.21 | 35100 |
| 2025-09-19 | 55.97 | $29.36 | 110800 |
| 2025-09-18 | 59.67 | $29.80 | 46200 |
| 2025-09-17 | 53.65 | $28.89 | 54100 |
| 2025-09-16 | 52.31 | $28.71 | 28200 |
| 2025-09-15 | 55.61 | $29.10 | 30100 |
| 2025-09-12 | 54.92 | $29.00 | 48800 |
| 2025-09-11 | 58.20 | $29.38 | 31600 |
| 2025-09-10 | 56.45 | $29.11 | 65000 |
| 2025-09-09 | 54.98 | $28.89 | 25000 |
| 2025-09-08 | 59.20 | $29.38 | 21900 |
| 2025-09-05 | 58.70 | $29.30 | 34700 |
| 2025-09-04 | 62.84 | $29.76 | 31200 |
| 2025-09-03 | 60.42 | $29.34 | 32000 |
| 2025-09-02 | 62.25 | $29.54 | 47300 |
| 2025-08-29 | 64.00 | $29.73 | 87900 |
| 2025-08-28 | 64.45 | $29.78 | 70500 |
| 2025-08-27 | 62.65 | $29.42 | 75100 |
| 2025-08-26 | 63.93 | $29.57 | 23500 |
| 2025-08-25 | 62.77 | $29.33 | 41400 |
| 2025-08-22 | 63.17 | $29.38 | 71600 |
| 2025-08-21 | 54.92 | $27.88 | 28100 |
| 2025-08-20 | 57.19 | $28.16 | 27100 |
| 2025-08-19 | 55.83 | $27.94 | 24900 |
| 2025-08-18 | 55.02 | $27.81 | 21300 |
| 2025-08-15 | 54.78 | $27.77 | 100600 |
| 2025-08-14 | 60.64 | $28.53 | 27200 |
| 2025-08-13 | 64.16 | $28.94 | 36700 |
| 2025-08-12 | 63.12 | $28.73 | 49800 |
| 2025-08-11 | 56.08 | $27.51 | 32400 |
| 2025-08-08 | 55.82 | $27.47 | 36500 |
| 2025-08-07 | 49.17 | $26.55 | 50300 |
| 2025-08-06 | 48.77 | $26.50 | 41000 |
| 2025-08-05 | 51.21 | $26.82 | 32600 |
| 2025-08-04 | 49.33 | $26.57 | 34000 |
| 2025-08-01 | 46.10 | $26.16 | 55900 |
| 2025-07-31 | 50.92 | $26.80 | 33600 |
| 2025-07-30 | 51.15 | $26.83 | 40100 |
| 2025-07-29 | 54.89 | $27.29 | 30800 |
| 2025-07-28 | 54.69 | $27.26 | 24600 |
| 2025-07-25 | 51.84 | $26.85 | 27700 |
| 2025-07-24 | 53.40 | $27.05 | 29200 |
| 2025-07-23 | 51.17 | $26.73 | 20500 |
| 2025-07-22 | 51.25 | $26.74 | 33300 |
| 2025-07-21 | 52.45 | $26.91 | 24500 |
| 2025-07-18 | 51.43 | $26.75 | 34000 |
| 2025-07-17 | 55.00 | $27.26 | 41500 |
| 2025-07-16 | 53.31 | $26.98 | 33200 |
| 2025-07-15 | 51.58 | $26.70 | 41300 |
| 2025-07-14 | 58.31 | $27.62 | 35300 |
| 2025-07-11 | 54.98 | $27.07 | 23300 |
| 2025-07-10 | 59.32 | $27.60 | 26100 |
| 2025-07-09 | 58.56 | $27.47 | 23900 |
| 2025-07-08 | 60.04 | $27.65 | 39700 |
| 2025-07-07 | 58.54 | $27.38 | 44000 |
| 2025-07-03 | 63.93 | $28.02 | 31400 |
| 2025-07-02 | 62.06 | $27.66 | 76400 |
| 2025-07-01 | 59.23 | $27.15 | 28900 |
| 2025-06-30 | 54.61 | $26.42 | 31200 |
| 2025-06-27 | 57.31 | $26.74 | 93600 |
| 2025-06-26 | 56.61 | $26.63 | 30400 |
| 2025-06-25 | 51.91 | $25.94 | 52000 |
| 2025-06-24 | 54.77 | $26.29 | 57900 |
| 2025-06-23 | 52.64 | $25.99 | 56700 |
| 2025-06-20 | 45.31 | $25.09 | 81300 |
| 2025-06-18 | 43.85 | $24.93 | 36600 |
| 2025-06-17 | 43.40 | $24.88 | 54100 |
| 2025-06-16 | 44.00 | $24.97 | 60800 |
| 2025-06-13 | 46.39 | $25.32 | 44400 |
| 2025-06-12 | 52.84 | $26.15 | 25000 |
| 2025-06-11 | 54.05 | $26.29 | 37000 |
| 2025-06-10 | 54.05 | $26.29 | 41100 |
| 2025-06-09 | 51.70 | $25.96 | 60900 |
| 2025-06-06 | 52.01 | $26.00 | 32600 |
| 2025-06-05 | 47.68 | $25.41 | 44600 |
| 2025-06-04 | 44.88 | $25.06 | 32100 |
| 2025-06-03 | 48.17 | $25.53 | 55300 |
| 2025-06-02 | 47.23 | $25.41 | 37800 |
| 2025-05-30 | 49.65 | $25.75 | 28100 |
| 2025-05-29 | 51.19 | $25.96 | 27800 |
| 2025-05-28 | 50.50 | $25.86 | 37000 |
| 2025-05-27 | 53.46 | $26.27 | 46200 |
| 2025-05-23 | 48.95 | $25.62 | 63800 |
| 2025-05-22 | 51.27 | $25.94 | 65800 |
| 2025-05-21 | 52.23 | $26.07 | 57600 |
| 2025-05-20 | 55.97 | $26.56 | 37200 |
| 2025-05-19 | 56.52 | $26.63 | 35700 |
| 2025-05-16 | 55.39 | $26.44 | 46100 |
| 2025-05-15 | 57.72 | $26.75 | 33500 |
| 2025-05-14 | 55.49 | $26.36 | 32500 |
| 2025-05-13 | 57.18 | $26.59 | 32000 |
| 2025-05-12 | 58.13 | $26.72 | 72000 |
| 2025-05-09 | 54.89 | $26.13 | 32700 |
| 2025-05-08 | 55.72 | $26.25 | 36900 |
| 2025-05-07 | 51.47 | $25.52 | 61100 |
| 2025-05-06 | 51.79 | $25.57 | 40200 |
| 2025-05-05 | 49.12 | $25.13 | 34200 |
| 2025-05-02 | 50.45 | $25.35 | 52100 |
| 2025-05-01 | 44.26 | $24.40 | 37800 |
| 2025-04-30 | 44.99 | $24.53 | 48500 |
| 2025-04-29 | 48.44 | $25.12 | 37000 |
| 2025-04-28 | 45.90 | $24.74 | 51600 |
| 2025-04-25 | 45.90 | $24.74 | 31100 |
| 2025-04-24 | 48.57 | $25.21 | 100400 |
| 2025-04-23 | 47.27 | $25.00 | 93800 |
| 2025-04-22 | 44.80 | $24.61 | 105000 |
| 2025-04-21 | 38.59 | $23.72 | 121300 |
| 2025-04-17 | 38.73 | $23.75 | 74600 |
| 2025-04-16 | 41.54 | $24.34 | 22400 |
| 2025-04-15 | 42.08 | $24.45 | 30800 |
| 2025-04-14 | 38.85 | $23.98 | 33800 |
| 2025-04-11 | 39.51 | $24.13 | 26500 |
| 2025-04-10 | 38.71 | $24.01 | 37900 |
| 2025-04-09 | 45.15 | $25.37 | 61700 |
| 2025-04-08 | 36.18 | $24.16 | 38600 |
| 2025-04-07 | 36.01 | $24.14 | 42600 |
| 2025-04-04 | 35.78 | $24.11 | 55700 |
| 2025-04-03 | 37.62 | $24.53 | 40500 |
| 2025-04-02 | 47.61 | $26.33 | 23500 |
| 2025-04-01 | 47.74 | $26.35 | 29400 |
| 2025-03-31 | 47.32 | $26.29 | 55100 |
| 2025-03-28 | 49.61 | $26.65 | 19600 |
| 2025-03-27 | 53.93 | $27.28 | 32700 |
| 2025-03-26 | 51.24 | $26.86 | 29900 |
| 2025-03-25 | 46.42 | $26.18 | 49900 |
| 2025-03-24 | 50.54 | $26.77 | 25200 |
| 2025-03-21 | 41.52 | $25.69 | 109000 |
| 2025-03-20 | 44.75 | $26.14 | 23400 |
| 2025-03-19 | 46.99 | $26.43 | 29300 |
| 2025-03-18 | 43.57 | $26.06 | 23900 |
| 2025-03-17 | 42.62 | $25.96 | 38400 |
| 2025-03-14 | 45.07 | $26.30 | 23500 |
| 2025-03-13 | 41.09 | $25.88 | 39300 |
| 2025-03-12 | 41.50 | $25.94 | 36400 |
| 2025-03-11 | 39.31 | $25.71 | 48400 |
| 2025-03-10 | 39.55 | $25.75 | 49200 |
| 2025-03-07 | 43.76 | $26.40 | 23200 |
| 2025-03-06 | 42.60 | $26.27 | 36300 |
| 2025-03-05 | 41.18 | $26.11 | 44200 |
| 2025-03-04 | 42.24 | $26.28 | 43300 |
| 2025-03-03 | 46.35 | $26.90 | 31800 |
| 2025-02-28 | 47.26 | $27.03 | 28500 |
| 2025-02-27 | 45.12 | $26.76 | 17000 |
| 2025-02-26 | 44.89 | $26.73 | 26100 |
| 2025-02-25 | 44.43 | $26.67 | 51800 |
| 2025-02-24 | 41.37 | $26.27 | 66100 |
| 2025-02-21 | 40.99 | $26.22 | 66200 |
| 2025-02-20 | 43.26 | $26.64 | 23600 |
| 2025-02-19 | 44.43 | $26.85 | 26200 |
| 2025-02-18 | 45.83 | $27.10 | 26100 |
| 2025-02-14 | 44.97 | $26.97 | 18400 |
| 2025-02-13 | 45.88 | $27.14 | 24300 |
| 2025-02-12 | 42.66 | $26.64 | 34000 |
| 2025-02-11 | 45.59 | $27.21 | 42800 |
| 2025-02-10 | 41.07 | $26.54 | 52600 |
| 2025-02-07 | 42.84 | $26.89 | 43800 |
| 2025-02-06 | 46.18 | $27.51 | 31900 |
| 2025-02-05 | 45.00 | $27.33 | 43000 |
| 2025-02-04 | 42.32 | $26.93 | 38900 |
| 2025-02-03 | 35.70 | $26.04 | 59500 |
| 2025-01-31 | 38.38 | $26.61 | 44500 |
| 2025-01-30 | 40.67 | $27.06 | 55900 |
| 2025-01-29 | 43.93 | $27.65 | 15900 |
| 2025-01-28 | 44.86 | $27.81 | 25300 |
| 2025-01-27 | 45.26 | $27.88 | 32500 |
| 2025-01-24 | 40.46 | $27.21 | 41500 |
| 2025-01-23 | 39.41 | $27.07 | 34600 |
| 2025-01-22 | 39.84 | $27.16 | 30100 |
| 2025-01-21 | 42.17 | $27.64 | 37300 |
| 2025-01-17 | 40.45 | $27.39 | 27700 |
| 2025-01-16 | 39.70 | $27.28 | 31000 |
| 2025-01-15 | 40.54 | $27.47 | 37800 |
| 2025-01-14 | 38.18 | $27.11 | 40600 |
| 2025-01-13 | 32.30 | $26.28 | 59100 |
| 2025-01-10 | 27.32 | $25.65 | 53800 |
| 2025-01-08 | 30.58 | $26.61 | 30100 |
| 2025-01-07 | 30.80 | $26.67 | 53000 |
| 2025-01-06 | 32.14 | $27.04 | 77000 |
| 2025-01-03 | 34.70 | $27.70 | 38300 |
| 2025-01-02 | 35.11 | $27.80 | 42800 |
| 2024-12-31 | 39.02 | $28.71 | 39400 |
| 2024-12-30 | 37.87 | $28.55 | 30100 |
| 2024-12-27 | 37.44 | $28.49 | 32800 |
| 2024-12-26 | 39.58 | $28.99 | 24500 |
| 2024-12-24 | 38.44 | $28.82 | 20000 |
| 2024-12-23 | 37.66 | $28.70 | 40200 |
| 2024-12-20 | 38.83 | $29.00 | 87700 |
| 2024-12-19 | 36.64 | $28.65 | 43500 |
| 2024-12-18 | 38.13 | $29.05 | 46600 |
| 2024-12-17 | 45.89 | $30.81 | 28400 |
| 2024-12-16 | 51.36 | $31.78 | 83500 |
| 2024-12-13 | 47.36 | $31.13 | 17000 |
| 2024-12-12 | 49.57 | $31.50 | 32500 |
| 2024-12-11 | 52.45 | $31.96 | 112700 |
| 2024-12-10 | 49.48 | $31.47 | 42900 |
| 2024-12-09 | 49.60 | $31.49 | 37100 |
| 2024-12-06 | 52.63 | $31.99 | 22800 |
| 2024-12-05 | 54.08 | $32.22 | 32100 |
| 2024-12-04 | 56.18 | $32.55 | 39300 |
| 2024-12-03 | 55.74 | $32.46 | 38600 |
| 2024-12-02 | 59.65 | $33.07 | 48300 |
| 2024-11-29 | 59.25 | $32.98 | 20400 |
| 2024-11-27 | 59.38 | $33.00 | 25300 |
| 2024-11-26 | 59.85 | $33.08 | 38500 |
| 2024-11-25 | 61.44 | $33.35 | 77400 |
| 2024-11-22 | 62.02 | $33.45 | 32600 |
| 2024-11-21 | 59.29 | $32.70 | 41500 |
| 2024-11-20 | 58.10 | $32.39 | 29200 |
| 2024-11-19 | 59.43 | $32.64 | 35000 |
| 2024-11-18 | 59.84 | $32.72 | 27700 |
| 2024-11-15 | 64.83 | $33.65 | 55200 |
| 2024-11-14 | 64.53 | $33.55 | 50000 |
| 2024-11-13 | 64.85 | $33.61 | 58800 |
| 2024-11-12 | 65.46 | $33.73 | 57700 |
| 2024-11-11 | 67.84 | $34.20 | 69800 |
| 2024-11-08 | 64.73 | $33.00 | 51300 |
| 2024-11-07 | 61.96 | $32.05 | 52700 |
| 2024-11-06 | 69.49 | $33.43 | 190400 |
| 2024-11-05 | 53.96 | $29.40 | 43600 |
| 2024-11-04 | 50.26 | $28.78 | 35400 |
| 2024-11-01 | 50.51 | $28.82 | 31200 |
| 2024-10-31 | 48.83 | $28.54 | 22100 |
| 2024-10-30 | 53.80 | $29.34 | 30400 |
| 2024-10-29 | 53.86 | $29.35 | 59900 |
| 2024-10-28 | 53.11 | $29.21 | 30800 |
| 2024-10-25 | 46.92 | $28.16 | 23000 |
| 2024-10-24 | 50.41 | $28.74 | 24800 |
| 2024-10-23 | 51.61 | $28.93 | 25000 |
| 2024-10-22 | 49.70 | $28.61 | 17700 |
| 2024-10-21 | 46.71 | $28.13 | 30400 |
| 2024-10-18 | 53.80 | $29.25 | 20500 |
| 2024-10-17 | 58.97 | $29.93 | 24100 |
| 2024-10-16 | 58.18 | $29.79 | 27700 |
| 2024-10-15 | 54.65 | $29.19 | 36800 |
| 2024-10-14 | 54.09 | $29.10 | 29200 |
| 2024-10-11 | 52.69 | $28.87 | 25300 |
| 2024-10-10 | 45.56 | $27.83 | 20400 |
| 2024-10-09 | 44.72 | $27.72 | 28600 |
| 2024-10-08 | 45.70 | $27.88 | 22300 |
| 2024-10-07 | 46.84 | $28.07 | 15500 |
| 2024-10-04 | 46.71 | $28.05 | 19900 |
| 2024-10-03 | 43.89 | $27.63 | 27000 |
| 2024-10-02 | 44.58 | $27.76 | 12500 |
| 2024-10-01 | 45.05 | $27.85 | 32500 |
| 2024-09-30 | 49.50 | $28.66 | 14700 |
| 2024-09-27 | 47.30 | $28.30 | 42400 |
| 2024-09-26 | 46.13 | $28.11 | 24400 |
| 2024-09-25 | 46.01 | $28.09 | 24200 |
| 2024-09-24 | 49.36 | $28.73 | 22200 |
| 2024-09-23 | 50.84 | $29.00 | 16200 |
| 2024-09-20 | 51.71 | $29.16 | 280600 |
| 2024-09-19 | 57.47 | $30.14 | 28800 |
| 2024-09-18 | 54.79 | $29.59 | 33100 |
| 2024-09-17 | 52.62 | $29.17 | 47700 |
| 2024-09-16 | 52.62 | $29.17 | 28000 |
| 2024-09-13 | 51.72 | $28.99 | 24400 |
| 2024-09-12 | 47.37 | $28.16 | 24000 |
| 2024-09-11 | 45.80 | $27.88 | 27100 |
| 2024-09-10 | 50.55 | $28.81 | 24500 |
| 2024-09-09 | 47.96 | $28.34 | 30400 |
| 2024-09-06 | 49.21 | $28.58 | 38400 |
| 2024-09-05 | 50.78 | $28.88 | 19600 |
| 2024-09-04 | 51.30 | $28.98 | 21800 |
| 2024-09-03 | 53.98 | $29.49 | 27100 |
| 2024-08-30 | 59.78 | $30.49 | 19100 |
| 2024-08-29 | 58.51 | $30.19 | 22000 |
| 2024-08-28 | 57.53 | $29.96 | 15100 |
| 2024-08-27 | 56.43 | $29.70 | 36700 |
| 2024-08-26 | 59.06 | $30.17 | 38900 |
| 2024-08-23 | 61.26 | $30.55 | 71500 |
| 2024-08-22 | 53.26 | $28.71 | 34100 |
| 2024-08-21 | 52.35 | $28.53 | 14600 |
| 2024-08-20 | 51.24 | $28.31 | 14400 |
| 2024-08-19 | 55.35 | $29.05 | 23100 |
| 2024-08-16 | 54.03 | $28.77 | 98000 |
| 2024-08-15 | 51.28 | $28.21 | 35700 |
| 2024-08-14 | 48.01 | $27.59 | 31100 |
| 2024-08-13 | 48.76 | $27.74 | 41500 |
| 2024-08-12 | 47.46 | $27.49 | 35000 |
| 2024-08-09 | 48.15 | $27.64 | 37100 |
| 2024-08-08 | 49.07 | $27.84 | 31700 |
| 2024-08-07 | 47.36 | $27.48 | 41500 |
| 2024-08-06 | 48.13 | $27.66 | 35900 |
| 2024-08-05 | 48.08 | $27.65 | 80400 |
| 2024-08-02 | 53.96 | $28.99 | 38200 |
| 2024-08-01 | 60.16 | $30.18 | 50300 |
| 2024-07-31 | 68.60 | $31.52 | 48300 |
| 2024-07-30 | 70.64 | $31.81 | 36900 |
| 2024-07-29 | 69.01 | $31.27 | 28900 |
| 2024-07-26 | 75.65 | $32.17 | 56300 |
| 2024-07-25 | 77.54 | $32.41 | 62700 |
| 2024-07-24 | 74.00 | $31.03 | 63600 |
| 2024-07-23 | 73.24 | $30.77 | 60800 |
| 2024-07-22 | 71.45 | $30.18 | 38800 |
| 2024-07-19 | 68.49 | $29.31 | 31800 |
| 2024-07-18 | 70.56 | $29.57 | 34600 |
| 2024-07-17 | 75.31 | $30.14 | 68200 |
| 2024-07-16 | 74.89 | $29.99 | 72900 |
| 2024-07-15 | 70.09 | $28.51 | 75000 |
| 2024-07-12 | 65.86 | $27.50 | 58900 |
| 2024-07-11 | 69.66 | $27.91 | 70400 |
| 2024-07-10 | 61.67 | $26.35 | 28800 |
| 2024-07-09 | 57.96 | $25.80 | 23100 |
| 2024-07-08 | 54.79 | $25.38 | 41300 |
| 2024-07-05 | 54.88 | $25.39 | 60500 |
| 2024-07-03 | 57.60 | $25.68 | 22400 |
| 2024-07-02 | 61.91 | $26.11 | 20300 |
| 2024-07-01 | 60.40 | $25.88 | 42300 |
| 2024-06-28 | 62.13 | $26.05 | 326100 |
| 2024-06-27 | 57.89 | $25.42 | 28700 |
| 2024-06-26 | 55.01 | $25.04 | 34600 |
| 2024-06-25 | 51.97 | $24.67 | 27300 |
| 2024-06-24 | 53.36 | $24.82 | 27700 |
| 2024-06-21 | 51.81 | $24.63 | 61500 |
| 2024-06-20 | 53.22 | $24.79 | 15700 |
| 2024-06-18 | 55.10 | $25.00 | 41000 |
| 2024-06-17 | 53.16 | $24.74 | 29100 |
| 2024-06-14 | 48.87 | $24.21 | 29100 |
| 2024-06-13 | 51.94 | $24.57 | 22900 |
| 2024-06-12 | 53.44 | $24.74 | 54100 |
| 2024-06-11 | 47.78 | $24.07 | 36900 |
| 2024-06-10 | 51.32 | $24.47 | 53100 |
| 2024-06-07 | 58.64 | $25.18 | 19800 |
| 2024-06-06 | 57.17 | $25.00 | 37300 |
| 2024-06-05 | 55.76 | $24.83 | 33000 |
| 2024-06-04 | 55.26 | $24.77 | 55400 |
| 2024-06-03 | 57.82 | $25.02 | 28200 |
| 2024-05-31 | 58.75 | $25.11 | 34800 |
| 2024-05-30 | 59.36 | $25.17 | 31900 |
| 2024-05-29 | 60.44 | $25.28 | 58700 |
| 2024-05-28 | 62.82 | $25.52 | 97000 |
| 2024-05-24 | 56.28 | $24.56 | 84200 |
| 2024-05-23 | 54.46 | $24.33 | 55300 |
| 2024-05-22 | 57.43 | $24.63 | 39000 |
| 2024-05-21 | 56.68 | $24.53 | 20600 |
| 2024-05-20 | 56.39 | $24.49 | 28900 |
| 2024-05-17 | 61.07 | $24.97 | 29900 |
| 2024-05-16 | 60.42 | $24.87 | 34500 |
| 2024-05-15 | 58.58 | $24.59 | 72700 |
| 2024-05-14 | 53.36 | $23.88 | 56600 |
| 2024-05-13 | 51.90 | $23.70 | 46700 |
| 2024-05-10 | 52.24 | $23.74 | 41000 |
| 2024-05-09 | 56.15 | $24.18 | 44900 |
| 2024-05-08 | 54.23 | $23.92 | 19500 |
| 2024-05-07 | 51.27 | $23.54 | 32600 |
| 2024-05-06 | 51.85 | $23.61 | 28700 |
| 2024-05-03 | 52.26 | $23.66 | 26000 |
| 2024-05-02 | 50.49 | $23.42 | 29400 |
| 2024-05-01 | 49.45 | $23.28 | 68600 |
| 2024-04-30 | 40.98 | $22.27 | 23500 |
| 2024-04-29 | 44.71 | $22.80 | 29100 |
| 2024-04-26 | 45.92 | $22.96 | 35200 |
| 2024-04-25 | 43.29 | $22.67 | 50200 |
| 2024-04-24 | 45.46 | $22.97 | 39000 |
| 2024-04-23 | 46.79 | $23.15 | 17900 |
| 2024-04-22 | 45.53 | $23.00 | 25600 |
| 2024-04-19 | 43.75 | $22.79 | 78600 |
| 2024-04-18 | 35.22 | $21.90 | 34200 |
| 2024-04-17 | 33.17 | $21.71 | 23500 |
| 2024-04-16 | 34.14 | $21.89 | 24700 |
| 2024-04-15 | 34.73 | $22.00 | 42800 |
| 2024-04-12 | 34.04 | $21.93 | 47700 |
| 2024-04-11 | 36.06 | $22.32 | 43000 |
| 2024-04-10 | 36.43 | $22.39 | 41500 |
| 2024-04-09 | 42.25 | $23.38 | 15600 |
| 2024-04-08 | 43.31 | $23.54 | 14500 |
| 2024-04-05 | 42.80 | $23.48 | 23600 |
| 2024-04-04 | 45.12 | $23.84 | 35000 |
| 2024-04-03 | 44.80 | $23.80 | 19300 |
| 2024-04-02 | 45.81 | $23.96 | 26600 |
| 2024-04-01 | 48.99 | $24.45 | 26600 |
| 2024-03-28 | 53.08 | $25.02 | 38800 |
| 2024-03-27 | 52.15 | $24.88 | 37200 |
| 2024-03-26 | 47.33 | $24.20 | 23500 |
| 2024-03-25 | 48.07 | $24.31 | 15200 |
| 2024-03-22 | 48.07 | $24.31 | 26700 |
| 2024-03-21 | 52.40 | $24.95 | 40400 |
| 2024-03-20 | 48.47 | $24.38 | 26900 |
| 2024-03-19 | 42.82 | $23.66 | 32100 |
| 2024-03-18 | 43.51 | $23.77 | 36100 |
| 2024-03-15 | 43.19 | $23.73 | 98100 |
| 2024-03-14 | 42.50 | $23.64 | 49000 |
| 2024-03-13 | 48.62 | $24.62 | 41600 |
| 2024-03-12 | 49.52 | $24.75 | 33800 |
| 2024-03-11 | 52.05 | $25.11 | 36200 |
| 2024-03-08 | 50.66 | $24.90 | 33200 |
| 2024-03-07 | 47.98 | $24.51 | 21700 |
| 2024-03-06 | 47.35 | $24.42 | 26300 |
| 2024-03-05 | 47.60 | $24.46 | 25200 |
| 2024-03-04 | 43.33 | $23.84 | 26900 |
| 2024-03-01 | 43.99 | $23.96 | 39200 |
| 2024-02-29 | 44.10 | $23.98 | 45700 |
| 2024-02-28 | 39.90 | $23.37 | 151200 |
| 2024-02-27 | 44.19 | $24.20 | 19800 |
| 2024-02-26 | 43.70 | $24.13 | 25400 |
| 2024-02-23 | 45.98 | $24.55 | 56300 |
| 2024-02-22 | 43.73 | $24.21 | 37200 |
| 2024-02-21 | 45.31 | $24.51 | 45000 |
| 2024-02-20 | 46.32 | $24.70 | 38100 |
| 2024-02-16 | 45.22 | $24.52 | 37500 |
| 2024-02-15 | 46.48 | $24.77 | 58700 |
| 2024-02-14 | 41.81 | $24.01 | 45500 |
| 2024-02-13 | 37.96 | $23.44 | 67100 |
| 2024-02-12 | 44.72 | $24.81 | 51700 |
| 2024-02-09 | 41.01 | $24.30 | 53500 |
| 2024-02-08 | 40.63 | $24.25 | 49600 |
| 2024-02-07 | 37.81 | $23.87 | 57000 |
| 2024-02-06 | 37.66 | $23.85 | 53100 |
| 2024-02-05 | 37.09 | $23.77 | 40700 |
| 2024-02-02 | 38.82 | $24.18 | 76100 |
| 2024-02-01 | 42.44 | $24.97 | 60700 |
| 2024-01-31 | 43.52 | $25.19 | 53500 |
| 2024-01-30 | 50.34 | $26.43 | 31300 |
| 2024-01-29 | 55.70 | $27.23 | 38200 |
| 2024-01-26 | 52.46 | $26.69 | 27200 |
| 2024-01-25 | 53.28 | $26.81 | 35500 |
| 2024-01-24 | 51.53 | $26.52 | 26600 |
| 2024-01-23 | 50.44 | $26.34 | 28600 |
| 2024-01-22 | 53.90 | $26.88 | 40200 |
| 2024-01-19 | 47.64 | $25.89 | 27100 |
| 2024-01-18 | 47.09 | $25.81 | 28800 |
| 2024-01-17 | 48.05 | $25.97 | 27200 |
| 2024-01-16 | 47.42 | $25.87 | 37400 |
| 2024-01-12 | 48.84 | $26.12 | 36500 |
| 2024-01-11 | 48.37 | $26.04 | 44100 |
| 2024-01-10 | 49.12 | $26.18 | 34900 |
| 2024-01-09 | 47.29 | $25.85 | 52500 |
| 2024-01-08 | 54.41 | $27.11 | 35700 |
| 2024-01-05 | 56.13 | $27.38 | 106600 |
| 2024-01-04 | 55.49 | $27.25 | 38900 |
| 2024-01-03 | 56.52 | $27.42 | 65000 |
| 2024-01-02 | 61.92 | $28.26 | 49000 |
| 2023-12-29 | 60.56 | $27.94 | 37600 |
| 2023-12-28 | 65.43 | $28.64 | 46800 |
| 2023-12-27 | 68.03 | $28.99 | 32900 |
| 2023-12-26 | 67.96 | $28.97 | 22300 |
| 2023-12-22 | 66.91 | $28.66 | 48200 |
| 2023-12-21 | 65.15 | $28.16 | 55600 |
| 2023-12-20 | 66.70 | $28.39 | 63900 |
| 2023-12-19 | 70.64 | $28.96 | 49300 |
| 2023-12-18 | 69.53 | $28.59 | 72200 |
| 2023-12-15 | 67.64 | $27.99 | 226800 |
| 2023-12-14 | 75.08 | $29.00 | 80500 |
| 2023-12-13 | 73.64 | $28.47 | 73500 |
| 2023-12-12 | 70.41 | $27.42 | 48200 |
| 2023-12-11 | 71.04 | $27.50 | 40500 |
| 2023-12-08 | 73.46 | $27.81 | 51900 |
| 2023-12-07 | 71.10 | $27.03 | 36200 |
| 2023-12-06 | 70.60 | $26.87 | 65700 |
| 2023-12-05 | 76.08 | $27.56 | 79300 |
| 2023-12-04 | 72.04 | $26.21 | 45300 |
| 2023-12-01 | 74.06 | $26.44 | 102100 |
| 2023-11-30 | 67.27 | $24.65 | 502400 |
| 2023-11-29 | 70.10 | $24.94 | 64000 |
| 2023-11-28 | 69.38 | $24.77 | 52600 |
| 2023-11-27 | 69.09 | $24.70 | 47800 |
| 2023-11-24 | 68.69 | $24.60 | 27600 |
| 2023-11-22 | 67.28 | $24.25 | 42300 |
| 2023-11-21 | 68.11 | $24.35 | 42600 |
| 2023-11-20 | 71.48 | $24.75 | 45700 |
| 2023-11-17 | 73.03 | $24.93 | 60200 |
| 2023-11-16 | 71.05 | $24.33 | 54800 |
| 2023-11-15 | 71.97 | $24.44 | 93800 |
| 2023-11-14 | 78.85 | $25.22 | 59800 |
| 2023-11-13 | 73.59 | $23.51 | 29500 |
| 2023-11-10 | 72.25 | $23.16 | 74800 |
| 2023-11-09 | 73.46 | $23.28 | 46100 |
| 2023-11-08 | 75.68 | $23.50 | 41600 |
| 2023-11-07 | 77.09 | $23.64 | 45700 |
| 2023-11-06 | 78.58 | $23.79 | 63600 |
| 2023-11-03 | 76.29 | $23.00 | 70200 |
| 2023-11-02 | 72.91 | $22.03 | 73600 |
| 2023-11-01 | 71.65 | $21.71 | 66500 |
| 2023-10-31 | 69.98 | $21.31 | 42300 |
| 2023-10-30 | 73.14 | $21.62 | 64200 |
| 2023-10-27 | 69.84 | $20.83 | 71000 |
| 2023-10-26 | 69.25 | $20.70 | 67100 |
| 2023-10-25 | 65.44 | $19.93 | 76200 |
| 2023-10-24 | 52.93 | $18.19 | 57600 |
| 2023-10-23 | 49.22 | $17.82 | 47000 |
| 2023-10-20 | 51.30 | $18.02 | 50500 |
| 2023-10-19 | 54.12 | $18.28 | 39200 |
| 2023-10-18 | 54.78 | $18.34 | 33700 |
| 2023-10-17 | 57.56 | $18.59 | 61900 |
| 2023-10-16 | 53.92 | $18.18 | 50100 |
| 2023-10-13 | 50.68 | $17.85 | 44500 |
| 2023-10-12 | 52.26 | $18.00 | 61700 |
| 2023-10-11 | 52.47 | $18.02 | 36800 |
| 2023-10-10 | 49.00 | $17.66 | 29800 |
| 2023-10-09 | 44.39 | $17.23 | 40400 |
| 2023-10-06 | 41.71 | $17.00 | 44100 |
| 2023-10-05 | 43.80 | $17.24 | 40200 |
| 2023-10-04 | 42.19 | $17.10 | 61000 |
| 2023-10-03 | 39.00 | $16.83 | 63400 |
| 2023-10-02 | 39.69 | $16.92 | 50200 |
| 2023-09-29 | 40.45 | $17.02 | 124900 |
| 2023-09-28 | 42.06 | $17.23 | 51000 |
| 2023-09-27 | 42.36 | $17.27 | 59100 |
| 2023-09-26 | 39.88 | $17.03 | 38800 |
| 2023-09-25 | 39.78 | $17.02 | 30300 |
| 2023-09-22 | 38.79 | $16.92 | 43200 |
| 2023-09-21 | 39.15 | $16.98 | 36600 |
| 2023-09-20 | 39.57 | $17.05 | 36400 |
| 2023-09-19 | 40.93 | $17.28 | 48600 |
| 2023-09-18 | 42.37 | $17.52 | 40500 |
| 2023-09-15 | 47.17 | $18.25 | 99600 |
| 2023-09-14 | 50.52 | $18.70 | 48900 |
| 2023-09-13 | 44.34 | $17.96 | 73300 |
| 2023-09-12 | 44.07 | $17.93 | 64800 |
| 2023-09-11 | 41.66 | $17.66 | 50900 |
| 2023-09-08 | 41.57 | $17.65 | 42600 |
| 2023-09-07 | 40.98 | $17.58 | 97200 |
| 2023-09-06 | 37.79 | $17.21 | 37500 |
| 2023-09-05 | 39.09 | $17.45 | 66500 |
| 2023-09-01 | 42.38 | $18.02 | 43800 |
| 2023-08-31 | 38.87 | $17.61 | 64800 |
| 2023-08-30 | 42.47 | $18.21 | 82600 |
| 2023-08-29 | 38.01 | $17.72 | 35700 |
| 2023-08-28 | 35.39 | $17.45 | 49600 |
| 2023-08-25 | 34.41 | $17.35 | 35900 |
| 2023-08-24 | 34.56 | $17.38 | 54100 |
| 2023-08-23 | 31.76 | $17.08 | 64600 |
| 2023-08-22 | 32.33 | $17.21 | 70600 |
| 2023-08-21 | 36.66 | $18.11 | 57500 |
| 2023-08-18 | 38.56 | $18.46 | 44900 |
| 2023-08-17 | 36.68 | $18.25 | 44000 |
| 2023-08-16 | 36.60 | $18.24 | 41700 |
| 2023-08-15 | 37.23 | $18.37 | 43600 |
| 2023-08-14 | 40.14 | $18.94 | 38100 |
| 2023-08-11 | 42.70 | $19.40 | 42700 |
| 2023-08-10 | 41.70 | $19.27 | 28200 |
| 2023-08-09 | 42.74 | $19.46 | 36100 |
| 2023-08-08 | 47.24 | $20.23 | 43800 |
| 2023-08-07 | 48.90 | $20.49 | 31700 |
| 2023-08-04 | 48.57 | $20.44 | 32200 |
| 2023-08-03 | 50.55 | $20.76 | 30600 |
| 2023-08-02 | 49.07 | $20.52 | 37900 |
| 2023-08-01 | 47.96 | $20.34 | 31000 |
| 2023-07-31 | 46.61 | $20.12 | 37900 |
| 2023-07-28 | 47.25 | $20.24 | 40200 |
| 2023-07-27 | 47.02 | $20.20 | 36200 |
| 2023-07-26 | 48.62 | $20.52 | 36300 |
| 2023-07-25 | 45.94 | $20.03 | 37300 |
| 2023-07-24 | 51.68 | $21.13 | 62300 |
| 2023-07-21 | 52.36 | $21.25 | 35800 |
| 2023-07-20 | 55.23 | $21.75 | 35900 |
| 2023-07-19 | 57.50 | $22.13 | 48000 |
| 2023-07-18 | 54.00 | $21.39 | 55900 |
| 2023-07-17 | 48.91 | $20.45 | 41600 |
| 2023-07-14 | 44.92 | $19.80 | 41100 |
| 2023-07-13 | 47.41 | $20.26 | 30900 |
| 2023-07-12 | 47.96 | $20.36 | 44300 |
| 2023-07-11 | 47.44 | $20.27 | 32200 |
| 2023-07-10 | 46.31 | $20.07 | 32400 |
| 2023-07-07 | 45.52 | $19.93 | 69100 |
| 2023-07-06 | 41.22 | $19.19 | 58600 |
| 2023-07-05 | 43.28 | $19.66 | 53700 |
| 2023-07-03 | 46.43 | $20.33 | 29500 |
| 2023-06-30 | 45.36 | $20.14 | 32700 |
| 2023-06-29 | 47.54 | $20.60 | 36700 |
| 2023-06-28 | 49.61 | $21.02 | 57700 |
| 2023-06-27 | 49.61 | $21.02 | 40200 |
| 2023-06-26 | 49.28 | $20.95 | 78200 |
| 2023-06-23 | 50.27 | $21.17 | 250100 |
| 2023-06-22 | 46.01 | $20.26 | 35900 |
| 2023-06-21 | 48.44 | $20.82 | 40400 |
| 2023-06-20 | 48.25 | $20.78 | 45000 |
| 2023-06-16 | 50.54 | $21.31 | 69800 |
| 2023-06-15 | 52.97 | $21.85 | 48300 |
| 2023-06-14 | 51.53 | $21.50 | 52700 |
| 2023-06-13 | 53.62 | $21.97 | 52900 |
| 2023-06-12 | 50.15 | $21.12 | 44500 |
| 2023-06-09 | 52.66 | $21.69 | 24600 |
| 2023-06-08 | 52.97 | $21.76 | 39800 |
| 2023-06-07 | 56.52 | $22.55 | 94400 |
| 2023-06-06 | 49.51 | $20.83 | 73300 |
| 2023-06-05 | 41.79 | $19.34 | 60100 |
| 2023-06-02 | 44.76 | $20.02 | 68600 |
| 2023-06-01 | 32.59 | $18.20 | 57700 |
| 2023-05-31 | 32.74 | $18.24 | 116100 |
| 2023-05-30 | 36.68 | $19.22 | 41300 |
| 2023-05-26 | 37.16 | $19.33 | 33500 |
| 2023-05-25 | 36.59 | $19.25 | 39700 |
| 2023-05-24 | 38.59 | $19.73 | 26300 |
| 2023-05-23 | 39.57 | $19.96 | 57700 |
| 2023-05-22 | 39.25 | $19.91 | 60600 |
| 2023-05-19 | 34.44 | $19.18 | 37000 |
| 2023-05-18 | 36.27 | $19.67 | 60900 |
| 2023-05-17 | 35.48 | $19.55 | 130600 |
| 2023-05-16 | 22.40 | $17.85 | 144100 |
| 2023-05-15 | 25.95 | $19.06 | 120800 |
| 2023-05-12 | 27.79 | $19.59 | 40800 |
| 2023-05-11 | 29.00 | $19.92 | 35000 |
| 2023-05-10 | 29.98 | $20.18 | 39500 |
| 2023-05-09 | 29.37 | $20.11 | 35600 |
| 2023-05-08 | 28.95 | $20.06 | 46200 |
| 2023-05-05 | 31.40 | $20.75 | 60800 |
| 2023-05-04 | 24.06 | $19.92 | 66300 |
| 2023-05-03 | 25.59 | $20.41 | 80400 |
| 2023-05-02 | 24.28 | $20.27 | 54500 |
| 2023-05-01 | 29.01 | $21.63 | 53300 |
| 2023-04-28 | 28.62 | $21.59 | 52400 |
| 2023-04-27 | 29.38 | $21.79 | 53300 |
| 2023-04-26 | 27.17 | $21.55 | 42700 |
| 2023-04-25 | 25.22 | $21.34 | 64000 |
| 2023-04-24 | 28.19 | $22.21 | 59100 |
| 2023-04-21 | 29.20 | $22.48 | 34800 |
| 2023-04-20 | 30.43 | $22.80 | 43100 |
| 2023-04-19 | 31.74 | $23.13 | 44500 |
| 2023-04-18 | 27.80 | $22.69 | 57400 |
| 2023-04-17 | 29.97 | $23.27 | 80800 |
| 2023-04-14 | 24.57 | $22.71 | 60100 |
| 2023-04-13 | 26.74 | $23.33 | 25100 |
| 2023-04-12 | 27.71 | $23.59 | 47500 |
| 2023-04-11 | 25.53 | $23.37 | 34700 |
| 2023-04-10 | 26.11 | $23.54 | 45500 |
| 2023-04-06 | 24.10 | $23.33 | 49200 |
| 2023-04-05 | 24.00 | $23.32 | 44300 |
| 2023-04-04 | 25.25 | $23.74 | 48800 |
| 2023-04-03 | 28.79 | $24.79 | 82000 |
| 2023-03-31 | 29.24 | $24.91 | 90600 |
| 2023-03-30 | 24.82 | $24.43 | 37700 |
| 2023-03-29 | 26.84 | $25.04 | 53300 |
| 2023-03-28 | 26.91 | $25.06 | 28200 |
| 2023-03-27 | 28.76 | $25.59 | 67400 |
| 2023-03-24 | 25.93 | $25.28 | 86300 |
| 2023-03-23 | 24.65 | $25.14 | 50300 |
| 2023-03-22 | 25.83 | $25.53 | 46100 |
| 2023-03-21 | 29.33 | $26.55 | 81300 |
| 2023-03-20 | 29.90 | $26.70 | 74700 |
| 2023-03-17 | 25.44 | $26.21 | 92800 |
| 2023-03-16 | 28.97 | $27.20 | 66800 |
| 2023-03-15 | 26.22 | $26.92 | 73700 |
| 2023-03-14 | 25.73 | $26.87 | 105000 |
| 2023-03-13 | 15.51 | $25.91 | 97400 |
| 2023-03-10 | 18.72 | $27.17 | 83600 |
| 2023-03-09 | 21.98 | $28.12 | 47900 |
| 2023-03-08 | 26.96 | $29.18 | 37300 |
| 2023-03-07 | 26.81 | $29.17 | 32900 |
| 2023-03-06 | 28.00 | $29.39 | 46300 |
| 2023-03-03 | 28.94 | $29.56 | 27500 |
| 2023-03-02 | 28.67 | $29.54 | 17200 |
| 2023-03-01 | 31.68 | $30.07 | 26300 |
| 2023-02-28 | 34.33 | $30.48 | 71900 |
| 2023-02-27 | 36.45 | $30.78 | 22600 |
| 2023-02-24 | 37.71 | $30.95 | 25100 |
| 2023-02-23 | 38.59 | $31.07 | 29000 |
| 2023-02-22 | 35.84 | $30.84 | 55500 |
| 2023-02-21 | 35.48 | $30.81 | 61600 |
| 2023-02-17 | 39.15 | $31.34 | 60800 |
| 2023-02-16 | 34.54 | $30.96 | 30200 |
| 2023-02-15 | 35.55 | $31.11 | 21600 |
| 2023-02-14 | 31.88 | $30.82 | 45800 |
| 2023-02-13 | 32.99 | $31.00 | 39100 |
| 2023-02-10 | 33.29 | $31.05 | 45600 |
| 2023-02-09 | 32.22 | $30.96 | 24600 |
| 2023-02-08 | 32.83 | $31.07 | 19900 |
| 2023-02-07 | 34.36 | $31.34 | 40400 |
| 2023-02-06 | 35.76 | $31.58 | 19700 |
| 2023-02-03 | 41.28 | $32.41 | 20800 |
| 2023-02-02 | 41.50 | $32.44 | 33400 |
| 2023-02-01 | 41.20 | $32.41 | 22000 |
| 2023-01-31 | 44.82 | $32.91 | 22000 |
| 2023-01-30 | 43.21 | $32.74 | 17900 |
| 2023-01-27 | 44.07 | $32.86 | 11100 |
| 2023-01-26 | 44.78 | $32.96 | 12300 |
| 2023-01-25 | 44.01 | $32.87 | 9300 |
| 2023-01-24 | 46.76 | $33.27 | 10600 |
| 2023-01-23 | 47.68 | $33.40 | 12500 |
| 2023-01-20 | 47.95 | $33.44 | 19900 |
| 2023-01-19 | 46.33 | $33.22 | 35700 |
| 2023-01-18 | 42.22 | $32.69 | 24600 |
| 2023-01-17 | 45.40 | $33.20 | 15400 |
| 2023-01-13 | 49.05 | $33.73 | 19700 |
| 2023-01-12 | 49.40 | $33.78 | 16100 |
| 2023-01-11 | 46.45 | $33.38 | 11500 |
| 2023-01-10 | 46.23 | $33.35 | 15700 |
| 2023-01-09 | 47.04 | $33.48 | 12600 |
| 2023-01-06 | 47.77 | $33.60 | 20500 |
| 2023-01-05 | 46.24 | $33.37 | 11100 |
| 2023-01-04 | 49.02 | $33.84 | 12900 |
| 2023-01-03 | 49.87 | $33.98 | 20300 |
| 2022-12-30 | 49.40 | $33.90 | 17300 |
| 2022-12-29 | 51.06 | $34.19 | 18400 |
| 2022-12-28 | 49.50 | $33.91 | 21000 |
| 2022-12-27 | 52.94 | $34.51 | 23300 |
| 2022-12-23 | 52.10 | $34.35 | 9200 |
| 2022-12-22 | 50.02 | $33.96 | 21300 |
| 2022-12-21 | 53.22 | $34.53 | 18600 |
| 2022-12-20 | 47.83 | $33.56 | 14000 |
| 2022-12-19 | 49.27 | $33.82 | 31000 |
| 2022-12-16 | 52.65 | $34.40 | 103000 |
| 2022-12-15 | 47.00 | $33.45 | 21400 |
| 2022-12-14 | 51.55 | $34.19 | 37100 |
| 2022-12-13 | 54.76 | $34.66 | 67600 |
| 2022-12-12 | 49.56 | $33.84 | 18900 |
| 2022-12-09 | 46.65 | $33.43 | 8900 |
| 2022-12-08 | 48.07 | $33.65 | 15500 |
| 2022-12-07 | 51.00 | $34.09 | 14600 |
| 2022-12-06 | 54.60 | $34.59 | 32400 |
| 2022-12-05 | 52.96 | $34.33 | 26400 |
| 2022-12-02 | 60.11 | $35.23 | 12700 |
| 2022-12-01 | 59.18 | $35.07 | 11100 |
| 2022-11-30 | 60.01 | $35.17 | 46000 |
| 2022-11-29 | 59.58 | $35.09 | 16700 |
| 2022-11-28 | 57.96 | $34.79 | 14300 |
| 2022-11-25 | 62.72 | $35.39 | 3800 |
| 2022-11-23 | 62.67 | $35.38 | 10000 |
| 2022-11-22 | 64.59 | $35.62 | 32800 |
| 2022-11-21 | 64.15 | $35.52 | 14000 |
| 2022-11-18 | 64.53 | $35.57 | 23700 |
| 2022-11-17 | 64.49 | $35.56 | 25200 |
| 2022-11-16 | 64.07 | $35.45 | 18200 |
| 2022-11-15 | 63.25 | $35.23 | 17400 |
| 2022-11-14 | 61.50 | $34.77 | 12700 |
| 2022-11-11 | 62.86 | $34.99 | 13700 |
| 2022-11-10 | 66.89 | $35.62 | 39400 |
| 2022-11-09 | 61.45 | $34.16 | 17000 |
| 2022-11-08 | 62.32 | $34.29 | 17300 |
| 2022-11-07 | 62.44 | $34.31 | 13500 |
| 2022-11-04 | 63.00 | $34.40 | 17600 |
| 2022-11-03 | 60.91 | $33.83 | 7000 |
| 2022-11-02 | 60.80 | $33.80 | 21100 |
| 2022-11-01 | 64.63 | $34.46 | 21200 |
| 2022-10-31 | 66.81 | $34.82 | 38400 |
| 2022-10-28 | 65.06 | $34.26 | 40900 |
| 2022-10-27 | 56.32 | $32.01 | 22600 |
| 2022-10-26 | 50.45 | $30.89 | 19900 |
| 2022-10-25 | 53.24 | $31.35 | 26300 |
| 2022-10-24 | 51.06 | $30.96 | 13500 |
| 2022-10-21 | 50.44 | $30.85 | 22300 |
| 2022-10-20 | 45.96 | $30.09 | 16000 |
| 2022-10-19 | 49.91 | $30.79 | 18900 |
| 2022-10-18 | 49.56 | $30.73 | 17400 |
| 2022-10-17 | 50.92 | $30.97 | 25700 |
| 2022-10-14 | 47.49 | $30.37 | 19600 |
| 2022-10-13 | 48.02 | $30.47 | 25800 |
| 2022-10-12 | 39.15 | $29.10 | 10800 |
| 2022-10-11 | 39.33 | $29.14 | 13400 |
| 2022-10-10 | 39.33 | $29.14 | 22500 |
| 2022-10-07 | 37.93 | $28.93 | 20000 |
| 2022-10-06 | 41.48 | $29.75 | 14400 |
| 2022-10-05 | 44.84 | $30.44 | 13200 |
| 2022-10-04 | 46.71 | $30.80 | 22900 |
| 2022-10-03 | 39.66 | $29.74 | 18400 |
| 2022-09-30 | 32.28 | $28.82 | 44800 |
| 2022-09-29 | 37.82 | $29.98 | 13000 |
| 2022-09-28 | 39.49 | $30.28 | 28900 |
| 2022-09-27 | 38.63 | $30.18 | 12200 |
| 2022-09-26 | 41.66 | $30.72 | 30000 |
| 2022-09-23 | 43.02 | $30.95 | 14900 |
| 2022-09-22 | 44.71 | $31.23 | 13500 |
| 2022-09-21 | 48.11 | $31.76 | 19300 |
| 2022-09-20 | 48.04 | $31.75 | 15800 |
| 2022-09-19 | 50.05 | $32.06 | 21300 |
| 2022-09-16 | 54.07 | $32.64 | 66600 |
| 2022-09-15 | 47.27 | $31.66 | 38728 |
| 2022-09-14 | 47.82 | $31.74 | 26162 |
| 2022-09-13 | 44.44 | $31.30 | 18540 |
| 2022-09-12 | 45.33 | $31.44 | 14729 |
| 2022-09-09 | 46.78 | $31.67 | 14523 |
| 2022-09-08 | 45.26 | $31.46 | 8755 |
| 2022-09-07 | 46.09 | $31.60 | 25235 |
| 2022-09-06 | 40.33 | $30.83 | 16171 |
| 2022-09-02 | 37.95 | $30.54 | 14523 |
| 2022-09-01 | 42.13 | $31.30 | 10300 |
| 2022-08-31 | 41.07 | $31.17 | 26265 |
| 2022-08-30 | 42.78 | $31.47 | 9373 |
| 2022-08-29 | 44.97 | $31.84 | 13596 |
| 2022-08-26 | 47.07 | $32.18 | 10403 |
| 2022-08-25 | 51.66 | $32.86 | 10094 |
| 2022-08-24 | 49.32 | $32.52 | 7519 |
| 2022-08-23 | 50.62 | $32.71 | 11948 |
| 2022-08-22 | 54.28 | $33.22 | 24720 |
| 2022-08-19 | 57.38 | $33.62 | 25235 |
| 2022-08-18 | 66.99 | $34.68 | 9064 |
| 2022-08-17 | 65.16 | $34.33 | 9167 |
| 2022-08-16 | 68.45 | $34.65 | 11227 |
| 2022-08-15 | 67.92 | $34.54 | 15038 |
| 2022-08-12 | 66.21 | $34.19 | 31003 |
| 2022-08-11 | 62.80 | $33.56 | 13081 |
| 2022-08-10 | 59.88 | $33.08 | 12154 |
| 2022-08-09 | 60.63 | $33.16 | 11948 |
| 2022-08-08 | 58.32 | $32.79 | 17407 |
| 2022-08-05 | 57.88 | $32.72 | 11948 |
| 2022-08-04 | 57.14 | $32.60 | 15244 |
| 2022-08-03 | 60.88 | $33.04 | 44805 |
| 2022-08-02 | 57.12 | $32.42 | 7725 |
| 2022-08-01 | 60.79 | $32.83 | 14214 |
| 2022-07-29 | 59.21 | $32.57 | 14832 |
| 2022-07-28 | 58.91 | $32.52 | 12360 |
| 2022-07-27 | 58.99 | $32.53 | 22248 |
| 2022-07-26 | 57.33 | $32.24 | 13184 |
| 2022-07-25 | 54.88 | $31.83 | 20909 |
| 2022-07-22 | 50.32 | $31.14 | 18643 |
| 2022-07-21 | 54.50 | $31.69 | 15656 |
| 2022-07-20 | 53.83 | $31.59 | 28016 |
| 2022-07-19 | 54.13 | $31.63 | 28737 |
| 2022-07-18 | 48.88 | $30.85 | 17304 |
| 2022-07-15 | 53.34 | $31.45 | 54487 |
| 2022-07-14 | 39.51 | $29.87 | 9270 |
| 2022-07-13 | 43.98 | $30.44 | 9270 |
| 2022-07-12 | 46.99 | $30.78 | 12154 |
| 2022-07-11 | 44.55 | $30.55 | 9785 |
| 2022-07-08 | 45.95 | $30.71 | 23072 |
| 2022-07-07 | 46.04 | $30.72 | 12463 |
| 2022-07-06 | 47.90 | $30.94 | 16377 |
| 2022-07-05 | 49.92 | $31.17 | 20600 |
| 2022-07-01 | 51.71 | $31.37 | 22969 |
| 2022-06-30 | 47.30 | $30.88 | 14935 |
| 2022-06-29 | 47.39 | $30.89 | 10609 |
| 2022-06-28 | 49.73 | $31.17 | 10918 |
| 2022-06-27 | 51.73 | $31.40 | 28943 |
| 2022-06-24 | 53.05 | $31.55 | 56238 |
| 2022-06-23 | 50.49 | $31.23 | 27501 |
| 2022-06-22 | 51.41 | $31.34 | 20394 |
| 2022-06-21 | 50.71 | $31.25 | 16686 |
| 2022-06-17 | 44.42 | $30.50 | 94039 |
| 2022-06-16 | 47.57 | $30.91 | 53251 |
| 2022-06-15 | 45.04 | $30.63 | 27398 |
| 2022-06-14 | 41.89 | $30.30 | 19261 |
| 2022-06-13 | 41.60 | $30.27 | 33166 |
| 2022-06-10 | 41.05 | $30.21 | 16480 |
| 2022-06-09 | 45.36 | $30.84 | 14317 |
| 2022-06-08 | 49.68 | $31.39 | 19467 |
| 2022-06-07 | 53.56 | $31.83 | 17819 |
| 2022-06-06 | 54.48 | $31.93 | 18643 |
| 2022-06-03 | 54.66 | $31.95 | 16892 |
| 2022-06-02 | 58.09 | $32.33 | 14523 |
| 2022-06-01 | 55.43 | $31.95 | 9476 |
| 2022-05-31 | 57.44 | $32.17 | 69628 |
| 2022-05-27 | 58.44 | $32.28 | 17201 |
| 2022-05-26 | 55.49 | $31.84 | 21733 |
| 2022-05-25 | 53.04 | $31.50 | 20188 |
| 2022-05-24 | 51.78 | $31.33 | 13905 |
| 2022-05-23 | 50.29 | $31.13 | 24308 |
| 2022-05-20 | 46.51 | $30.65 | 20909 |
| 2022-05-19 | 44.08 | $30.36 | 32445 |
| 2022-05-18 | 48.17 | $30.93 | 30076 |
| 2022-05-17 | 48.25 | $30.94 | 10506 |
| 2022-05-16 | 43.87 | $30.41 | 22763 |
| 2022-05-13 | 42.65 | $30.27 | 18025 |
| 2022-05-12 | 46.71 | $30.86 | 16068 |
| 2022-05-11 | 46.71 | $30.86 | 18128 |
| 2022-05-10 | 47.40 | $30.96 | 13081 |
| 2022-05-09 | 51.21 | $31.49 | 22866 |
| 2022-05-06 | 47.50 | $31.00 | 26883 |
| 2022-05-05 | 48.21 | $31.10 | 23381 |
| 2022-05-04 | 50.66 | $31.44 | 19467 |
| 2022-05-03 | 42.79 | $30.47 | 13390 |
| 2022-05-02 | 40.27 | $30.20 | 26677 |
| 2022-04-29 | 41.50 | $30.39 | 29458 |
| 2022-04-28 | 46.82 | $31.14 | 22454 |
| 2022-04-27 | 37.23 | $30.20 | 23072 |
| 2022-04-26 | 35.95 | $30.09 | 26883 |
| 2022-04-25 | 37.82 | $30.37 | 28634 |
| 2022-04-22 | 37.04 | $30.30 | 17716 |
| 2022-04-21 | 42.61 | $31.07 | 22248 |
| 2022-04-20 | 41.53 | $30.97 | 11845 |
| 2022-04-19 | 38.89 | $30.73 | 11845 |
| 2022-04-18 | 35.07 | $30.40 | 14317 |
| 2022-04-14 | 35.78 | $30.51 | 14523 |
| 2022-04-13 | 36.42 | $30.61 | 8446 |
| 2022-04-12 | 35.22 | $30.50 | 13905 |
| 2022-04-11 | 33.70 | $30.36 | 15656 |
| 2022-04-08 | 34.35 | $30.48 | 23484 |
| 2022-04-07 | 32.38 | $30.29 | 14317 |
| 2022-04-06 | 33.96 | $30.60 | 17819 |
| 2022-04-05 | 34.96 | $30.79 | 24411 |
| 2022-04-04 | 35.53 | $30.90 | 18025 |
| 2022-04-01 | 37.78 | $31.32 | 14729 |
| 2022-03-31 | 38.66 | $31.48 | 22866 |
| 2022-03-30 | 38.23 | $31.43 | 21424 |
| 2022-03-29 | 42.34 | $32.16 | 15965 |
| 2022-03-28 | 40.16 | $31.90 | 10712 |
| 2022-03-25 | 43.07 | $32.39 | 15656 |
| 2022-03-24 | 40.30 | $32.06 | 14008 |
| 2022-03-23 | 40.14 | $32.04 | 18746 |
| 2022-03-22 | 44.07 | $32.71 | 22763 |
| 2022-03-21 | 41.64 | $32.41 | 15450 |
| 2022-03-18 | 44.07 | $32.81 | 55105 |
| 2022-03-17 | 45.13 | $32.98 | 14523 |
| 2022-03-16 | 45.93 | $33.11 | 18849 |
| 2022-03-15 | 46.17 | $33.15 | 20806 |
| 2022-03-14 | 47.05 | $33.30 | 14214 |
| 2022-03-11 | 45.20 | $33.02 | 16171 |
| 2022-03-10 | 45.14 | $33.01 | 12875 |
| 2022-03-09 | 45.60 | $33.10 | 12772 |
| 2022-03-08 | 42.56 | $32.61 | 24514 |
| 2022-03-07 | 44.44 | $33.00 | 19158 |
| 2022-03-04 | 48.34 | $33.75 | 15450 |
| 2022-03-03 | 48.99 | $33.87 | 17098 |
| 2022-03-02 | 47.41 | $33.59 | 26677 |
| 2022-03-01 | 39.99 | $32.41 | 55311 |
| 2022-02-28 | 44.77 | $33.35 | 28428 |
| 2022-02-25 | 48.47 | $33.98 | 18025 |
| 2022-02-24 | 41.57 | $33.03 | 31312 |
| 2022-02-23 | 44.17 | $33.47 | 15141 |
| 2022-02-22 | 46.83 | $33.89 | 17098 |
| 2022-02-18 | 47.54 | $34.00 | 21836 |
| 2022-02-17 | 46.41 | $33.84 | 22557 |
| 2022-02-16 | 47.81 | $34.07 | 15244 |
| 2022-02-15 | 49.80 | $34.39 | 13081 |
| 2022-02-14 | 46.15 | $33.84 | 8858 |
| 2022-02-11 | 48.27 | $34.19 | 13905 |
| 2022-02-10 | 47.21 | $34.03 | 23690 |
| 2022-02-09 | 48.09 | $34.18 | 20085 |
| 2022-02-08 | 52.45 | $34.89 | 20291 |
| 2022-02-07 | 50.53 | $34.57 | 17510 |
| 2022-02-04 | 50.59 | $34.58 | 24205 |
| 2022-02-03 | 48.90 | $34.29 | 23896 |
| 2022-02-02 | 47.79 | $34.10 | 20497 |
| 2022-02-01 | 48.21 | $34.18 | 43054 |
| 2022-01-31 | 49.08 | $34.35 | 25750 |
| 2022-01-28 | 46.88 | $33.94 | 21733 |
| 2022-01-27 | 48.93 | $34.36 | 29149 |
| 2022-01-26 | 51.11 | $34.79 | 29973 |
| 2022-01-25 | 51.37 | $34.84 | 26677 |
| 2022-01-24 | 54.17 | $35.39 | 52839 |
| 2022-01-21 | 44.94 | $33.61 | 83945 |
| 2022-01-20 | 39.12 | $32.72 | 103618 |
| 2022-01-19 | 50.97 | $34.78 | 31415 |
| 2022-01-18 | 53.35 | $35.10 | 22660 |
| 2022-01-14 | 54.25 | $35.22 | 41303 |
| 2022-01-13 | 52.14 | $34.89 | 44393 |
| 2022-01-12 | 50.21 | $34.60 | 37595 |
| 2022-01-11 | 50.95 | $34.71 | 31518 |
| 2022-01-10 | 52.55 | $34.95 | 37080 |
| 2022-01-07 | 55.82 | $35.42 | 17716 |
| 2022-01-06 | 54.38 | $35.17 | 18643 |
| 2022-01-05 | 51.07 | $34.62 | 19261 |
| 2022-01-04 | 50.76 | $34.57 | 12257 |
| 2022-01-03 | 51.82 | $34.74 | 17716 |
| 2021-12-31 | 48.59 | $34.20 | 14729 |
| 2021-12-30 | 47.02 | $33.95 | 7107 |
| 2021-12-29 | 50.21 | $34.50 | 7931 |
| 2021-12-28 | 49.44 | $34.37 | 10609 |
| 2021-12-27 | 49.95 | $34.46 | 9373 |
| 2021-12-23 | 48.50 | $34.20 | 14420 |
| 2021-12-22 | 48.76 | $34.25 | 14420 |
| 2021-12-21 | 46.76 | $33.88 | 21836 |
| 2021-12-20 | 44.31 | $33.44 | 27707 |
| 2021-12-17 | 47.07 | $34.03 | 40376 |
| 2021-12-16 | 50.57 | $34.72 | 24514 |
| 2021-12-15 | 52.45 | $35.07 | 39140 |
| 2021-12-14 | 42.05 | $33.29 | 47483 |
| 2021-12-13 | 43.63 | $33.60 | 13287 |
| 2021-12-10 | 43.83 | $33.64 | 8137 |
| 2021-12-09 | 44.27 | $33.73 | 19158 |
| 2021-12-08 | 46.42 | $34.17 | 8652 |
| 2021-12-07 | 47.92 | $34.47 | 7725 |
| 2021-12-06 | 47.49 | $34.39 | 17613 |
| 2021-12-03 | 45.34 | $33.99 | 19776 |
| 2021-12-02 | 45.78 | $34.09 | 13390 |
| 2021-12-01 | 41.22 | $33.26 | 18128 |
| 2021-11-30 | 42.20 | $33.50 | 25029 |
| 2021-11-29 | 43.58 | $33.84 | 14832 |
| 2021-11-26 | 45.73 | $34.35 | 18025 |
| 2021-11-24 | 52.57 | $35.77 | 7931 |
| 2021-11-23 | 56.16 | $36.41 | 19467 |
| 2021-11-22 | 49.08 | $35.04 | 15244 |
| 2021-11-19 | 48.73 | $34.98 | 9270 |
| 2021-11-18 | 52.57 | $35.66 | 23793 |
| 2021-11-17 | 49.52 | $35.11 | 17098 |
| 2021-11-16 | 53.50 | $35.78 | 13184 |
| 2021-11-15 | 56.25 | $36.21 | 10609 |
| 2021-11-12 | 53.67 | $35.72 | 12875 |
| 2021-11-11 | 60.30 | $36.68 | 8549 |
| 2021-11-10 | 56.87 | $36.03 | 8034 |
| 2021-11-09 | 58.19 | $36.21 | 12978 |
| 2021-11-08 | 59.58 | $36.40 | 12257 |
| 2021-11-05 | 62.57 | $36.80 | 40067 |
| 2021-11-04 | 56.81 | $35.68 | 12463 |
| 2021-11-03 | 62.61 | $36.39 | 17407 |
| 2021-11-02 | 54.91 | $35.14 | 14420 |
| 2021-11-01 | 56.23 | $35.29 | 14935 |
| 2021-10-29 | 52.78 | $34.81 | 17098 |
| 2021-10-28 | 50.14 | $34.47 | 11021 |
| 2021-10-27 | 48.44 | $34.26 | 9476 |
| 2021-10-26 | 51.62 | $34.66 | 10815 |
| 2021-10-25 | 53.62 | $34.90 | 13699 |
| 2021-10-22 | 51.84 | $34.66 | 5562 |
| 2021-10-21 | 53.38 | $34.85 | 8343 |
| 2021-10-20 | 53.17 | $34.82 | 21733 |
| 2021-10-19 | 51.46 | $34.57 | 9682 |
| 2021-10-18 | 51.32 | $34.55 | 7107 |
| 2021-10-15 | 53.45 | $34.85 | 24720 |
| 2021-10-14 | 53.80 | $34.90 | 13287 |
| 2021-10-13 | 52.61 | $34.70 | 12978 |
| 2021-10-12 | 52.93 | $34.75 | 12051 |
| 2021-10-11 | 53.00 | $34.76 | 13905 |
| 2021-10-08 | 53.29 | $34.81 | 9270 |
| 2021-10-07 | 52.84 | $34.72 | 27192 |
| 2021-10-06 | 49.44 | $34.06 | 16892 |
| 2021-10-05 | 50.01 | $34.17 | 20703 |
| 2021-10-04 | 49.96 | $34.16 | 14008 |
| 2021-10-01 | 51.43 | $34.46 | 19261 |
| 2021-09-30 | 45.91 | $33.36 | 14626 |
| 2021-09-29 | 49.03 | $34.01 | 19570 |
| 2021-09-28 | 44.08 | $33.12 | 22145 |
| 2021-09-27 | 47.01 | $33.72 | 26265 |
| 2021-09-24 | 39.86 | $32.59 | 9785 |
| 2021-09-23 | 38.96 | $32.46 | 25235 |
| 2021-09-22 | 36.10 | $32.05 | 24823 |
| 2021-09-21 | 34.53 | $31.83 | 28119 |
| 2021-09-20 | 35.59 | $32.11 | 52736 |
| 2021-09-17 | 41.32 | $33.45 | 131016 |
| 2021-09-16 | 36.54 | $32.79 | 39655 |
| 2021-09-15 | 46.60 | $34.63 | 41818 |
| 2021-09-14 | 45.36 | $34.47 | 27913 |
| 2021-09-13 | 46.92 | $34.71 | 21527 |
| 2021-09-10 | 41.77 | $34.06 | 20394 |
| 2021-09-09 | 45.16 | $34.59 | 27295 |
| 2021-09-08 | 47.01 | $34.86 | 19982 |
| 2021-09-07 | 48.54 | $35.08 | 16171 |
| 2021-09-03 | 51.22 | $35.45 | 14214 |
| 2021-09-02 | 55.03 | $35.94 | 14214 |
| 2021-09-01 | 59.77 | $36.49 | 28943 |
| 2021-08-31 | 55.02 | $35.78 | 31312 |
| 2021-08-30 | 52.06 | $35.39 | 22351 |
| 2021-08-27 | 52.23 | $35.41 | 22454 |
| 2021-08-26 | 45.10 | $34.56 | 21733 |
| 2021-08-25 | 44.27 | $34.47 | 15450 |
| 2021-08-24 | 43.08 | $34.34 | 16686 |
| 2021-08-23 | 45.94 | $34.74 | 9579 |
| 2021-08-20 | 41.91 | $34.30 | 93215 |
| 2021-08-19 | 47.59 | $35.04 | 19570 |
| 2021-08-18 | 45.89 | $34.86 | 19158 |
| 2021-08-17 | 48.54 | $35.18 | 19982 |
| 2021-08-16 | 50.90 | $35.45 | 14935 |
| 2021-08-13 | 56.93 | $36.07 | 9167 |
| 2021-08-12 | 55.72 | $35.92 | 15553 |
| 2021-08-11 | 57.56 | $36.10 | 19570 |
| 2021-08-10 | 54.13 | $35.67 | 18746 |
| 2021-08-09 | 50.12 | $35.22 | 18334 |
| 2021-08-06 | 49.47 | $35.15 | 32960 |
| 2021-08-05 | 45.60 | $34.75 | 9682 |
| 2021-08-04 | 47.23 | $34.94 | 8961 |
| 2021-08-03 | 48.00 | $35.03 | 18643 |
| 2021-08-02 | 42.99 | $34.52 | 21218 |
| 2021-07-30 | 47.05 | $35.00 | 13081 |
| 2021-07-29 | 47.94 | $35.10 | 15553 |
| 2021-07-28 | 47.08 | $35.01 | 13390 |
| 2021-07-27 | 43.95 | $34.69 | 13081 |
| 2021-07-26 | 46.05 | $34.95 | 18643 |
| 2021-07-23 | 44.30 | $34.77 | 9476 |
| 2021-07-22 | 37.79 | $34.16 | 19055 |
| 2021-07-21 | 44.80 | $35.02 | 23381 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.27
2026-07-17
Close Price
$41.56
Vol: 153900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -27.27 | $41.56 | 153900 |
| 2026-07-16 | -4.41 | $42.50 | 102622 |
| 2026-07-15 | -27.80 | $41.25 | 74708 |
| 2026-07-14 | -38.32 | $40.80 | 81165 |
| 2026-07-13 | -35.51 | $40.92 | 62915 |
| 2026-07-10 | -38.41 | $40.60 | 40200 |
| 2026-07-09 | -37.35 | $40.55 | 65800 |
| 2026-07-08 | -48.39 | $39.89 | 91200 |
| 2026-07-07 | -27.65 | $40.82 | 77340 |
| 2026-07-06 | -19.62 | $41.29 | 102800 |
| 2026-07-02 | -18.76 | $41.29 | 90700 |
| 2026-07-01 | -1.40 | $42.07 | 87910 |
| 2026-06-30 | -7.53 | $40.99 | 81727 |
| 2026-06-29 | -4.91 | $41.13 | 89221 |
| 2026-06-26 | -6.32 | $41.05 | 480337 |
| 2026-06-25 | -8.28 | $40.14 | 116604 |
| 2026-06-24 | -3.73 | $40.36 | 116600 |
| 2026-06-23 | -7.42 | $39.95 | 129736 |
| 2026-06-22 | -26.64 | $39.07 | 92600 |
| 2026-06-18 | -32.53 | $38.80 | 313200 |
| 2026-06-17 | -39.30 | $38.49 | 90400 |
| 2026-06-16 | -29.50 | $38.88 | 80438 |
| 2026-06-15 | -22.89 | $39.15 | 81844 |
| 2026-06-12 | -0.84 | $39.86 | 90596 |
| 2026-06-11 | -11.64 | $38.11 | 65300 |
| 2026-06-10 | -12.31 | $38.07 | 112632 |
| 2026-06-09 | -18.06 | $37.69 | 61816 |
| 2026-06-08 | -35.88 | $37.08 | 79011 |
| 2026-06-05 | -13.48 | $37.46 | 61700 |
| 2026-06-04 | -33.58 | $36.91 | 33641 |
| 2026-06-03 | -76.23 | $35.78 | 60900 |
| 2026-06-02 | -30.57 | $36.99 | 35128 |
| 2026-06-01 | -53.21 | $36.39 | 45300 |
| 2026-05-29 | -41.51 | $36.70 | 41700 |
| 2026-05-28 | -29.06 | $37.03 | 75800 |
| 2026-05-27 | -35.09 | $36.87 | 55830 |
| 2026-05-26 | -13.96 | $37.43 | 122513 |
| 2026-05-22 | -35.77 | $36.82 | 103200 |
| 2026-05-21 | -38.08 | $36.76 | 62000 |
| 2026-05-20 | -46.92 | $36.53 | 105282 |
| 2026-05-19 | -70.77 | $35.91 | 51900 |
| 2026-05-18 | -69.62 | $35.94 | 72340 |
| 2026-05-15 | -98.53 | $35.19 | 65828 |
| 2026-05-14 | -81.66 | $35.73 | 70633 |
| 2026-05-13 | -91.00 | $35.46 | 50417 |
| 2026-05-12 | -80.22 | $35.86 | 81141 |
| 2026-05-11 | -68.27 | $36.39 | 94600 |
| 2026-05-08 | -37.75 | $37.15 | 61946 |
| 2026-05-07 | -39.69 | $37.07 | 52400 |
| 2026-05-06 | -43.58 | $36.97 | 84600 |
| 2026-05-05 | -33.77 | $37.07 | 41800 |
| 2026-05-04 | -48.68 | $36.25 | 87400 |
| 2026-05-01 | -22.95 | $37.14 | 61300 |
| 2026-04-30 | -26.11 | $36.85 | 54300 |
| 2026-04-29 | -42.74 | $36.06 | 65500 |
| 2026-04-28 | -22.58 | $36.97 | 56400 |
| 2026-04-27 | -28.82 | $36.58 | 70300 |
| 2026-04-24 | -38.37 | $36.06 | 80700 |
| 2026-04-23 | -29.08 | $36.54 | 53500 |
| 2026-04-22 | -33.40 | $36.31 | 109000 |
| 2026-04-21 | -34.90 | $36.23 | 92900 |
| 2026-04-20 | -16.28 | $37.17 | 100100 |
| 2026-04-17 | -11.25 | $37.37 | 134500 |
| 2026-04-16 | -4.02 | $36.39 | 111600 |
| 2026-04-15 | -7.74 | $36.15 | 80600 |
| 2026-04-14 | -3.87 | $36.35 | 122300 |
| 2026-04-13 | -2.33 | $36.40 | 79000 |
| 2026-04-10 | -1.37 | $36.43 | 75900 |
| 2026-04-09 | -1.95 | $36.40 | 275300 |
| 2026-04-08 | -1.10 | $35.86 | 142000 |
| 2026-04-07 | -1.95 | $34.90 | 90600 |
| 2026-04-06 | -7.67 | $34.63 | 76300 |
| 2026-04-02 | -7.72 | $34.13 | 73400 |
| 2026-04-01 | -12.08 | $34.00 | 48100 |
| 2026-03-31 | -23.16 | $33.57 | 116700 |
| 2026-03-30 | -30.88 | $33.35 | 122900 |
| 2026-03-27 | -42.46 | $33.02 | 61800 |
| 2026-03-26 | -31.93 | $33.32 | 43600 |
| 2026-03-25 | -48.01 | $33.21 | 95000 |
| 2026-03-24 | -47.16 | $33.24 | 74800 |
| 2026-03-23 | -44.89 | $33.32 | 144800 |
| 2026-03-20 | -79.31 | $32.16 | 135900 |
| 2026-03-19 | -81.46 | $32.09 | 84900 |
| 2026-03-18 | -92.99 | $31.76 | 54400 |
| 2026-03-17 | -88.22 | $32.23 | 104100 |
| 2026-03-16 | -83.29 | $32.41 | 54500 |
| 2026-03-13 | -81.37 | $32.48 | 94000 |
| 2026-03-12 | -75.62 | $32.69 | 73000 |
| 2026-03-11 | -86.24 | $32.59 | 78800 |
| 2026-03-10 | -73.32 | $33.14 | 139000 |
| 2026-03-09 | -80.23 | $32.92 | 125500 |
| 2026-03-06 | -68.42 | $33.45 | 123200 |
| 2026-03-05 | -90.08 | $32.99 | 196300 |
| 2026-03-04 | -65.01 | $33.95 | 173700 |
| 2026-03-03 | -79.63 | $33.39 | 124200 |
| 2026-03-02 | -83.67 | $33.52 | 72800 |
| 2026-02-27 | -84.82 | $33.31 | 91300 |
| 2026-02-26 | -56.17 | $34.30 | 92100 |
| 2026-02-25 | -46.74 | $34.43 | 66000 |
| 2026-02-24 | -65.81 | $33.61 | 48800 |
| 2026-02-23 | -66.98 | $33.56 | 61200 |
| 2026-02-20 | -30.70 | $35.12 | 89500 |
| 2026-02-19 | -39.30 | $34.75 | 82000 |
| 2026-02-18 | -38.84 | $34.77 | 120300 |
| 2026-02-17 | -29.72 | $34.96 | 66700 |
| 2026-02-13 | -35.54 | $34.67 | 41300 |
| 2026-02-12 | -34.74 | $34.71 | 92900 |
| 2026-02-11 | -29.52 | $34.97 | 72400 |
| 2026-02-10 | -21.08 | $35.39 | 114200 |
| 2026-02-09 | -15.86 | $35.65 | 66100 |
| 2026-02-06 | -7.83 | $36.05 | 76200 |
| 2026-02-05 | -12.73 | $35.78 | 95600 |
| 2026-02-04 | -10.12 | $35.90 | 118600 |
| 2026-02-03 | -4.56 | $35.44 | 132000 |
| 2026-02-02 | -8.01 | $34.63 | 100400 |
| 2026-01-30 | -19.95 | $33.81 | 97900 |
| 2026-01-29 | -37.80 | $33.13 | 163100 |
| 2026-01-28 | -56.17 | $32.43 | 94200 |
| 2026-01-27 | -50.92 | $32.63 | 62400 |
| 2026-01-26 | -50.66 | $32.64 | 76700 |
| 2026-01-23 | -49.34 | $32.69 | 71400 |
| 2026-01-22 | -18.64 | $33.86 | 106700 |
| 2026-01-21 | -0.62 | $33.98 | 65200 |
| 2026-01-20 | -39.78 | $32.41 | 76400 |
| 2026-01-16 | -30.29 | $32.67 | 70500 |
| 2026-01-15 | -27.86 | $32.78 | 51700 |
| 2026-01-14 | -52.14 | $32.10 | 65700 |
| 2026-01-13 | -66.43 | $31.70 | 36800 |
| 2026-01-12 | -55.36 | $32.01 | 98300 |
| 2026-01-09 | -43.93 | $32.33 | 53500 |
| 2026-01-08 | -23.18 | $32.86 | 64200 |
| 2026-01-07 | -55.96 | $31.87 | 67200 |
| 2026-01-06 | -48.11 | $32.03 | 75700 |
| 2026-01-05 | -43.86 | $32.06 | 110700 |
| 2026-01-02 | -66.08 | $31.30 | 89600 |
| 2025-12-31 | -57.45 | $31.40 | 36200 |
| 2025-12-30 | -53.72 | $31.54 | 66300 |
| 2025-12-29 | -44.27 | $31.59 | 62900 |
| 2025-12-26 | -46.97 | $31.47 | 33600 |
| 2025-12-24 | -43.37 | $31.63 | 29200 |
| 2025-12-23 | -40.00 | $31.78 | 65000 |
| 2025-12-22 | -45.84 | $31.52 | 71200 |
| 2025-12-19 | -35.59 | $31.93 | 145300 |
| 2025-12-18 | -13.76 | $32.93 | 55300 |
| 2025-12-17 | -9.70 | $33.11 | 77200 |
| 2025-12-16 | -3.92 | $33.09 | 83600 |
| 2025-12-15 | -10.32 | $32.57 | 127700 |
| 2025-12-12 | -4.37 | $32.20 | 100800 |
| 2025-12-11 | -4.11 | $32.19 | 85600 |
| 2025-12-10 | -11.69 | $31.64 | 83100 |
| 2025-12-09 | -34.09 | $30.95 | 52700 |
| 2025-12-08 | -5.36 | $31.57 | 68500 |
| 2025-12-05 | -35.80 | $30.57 | 50000 |
| 2025-12-04 | -22.18 | $30.92 | 56200 |
| 2025-12-03 | -11.37 | $31.18 | 70800 |
| 2025-12-02 | -53.36 | $30.10 | 93800 |
| 2025-12-01 | -37.10 | $30.17 | 38900 |
| 2025-11-28 | -29.61 | $30.15 | 23200 |
| 2025-11-26 | -19.24 | $30.49 | 55800 |
| 2025-11-25 | -11.74 | $30.83 | 112300 |
| 2025-11-24 | -26.52 | $30.05 | 53700 |
| 2025-11-21 | -21.40 | $30.32 | 83300 |
| 2025-11-20 | -41.29 | $29.27 | 41600 |
| 2025-11-19 | -37.31 | $29.48 | 50100 |
| 2025-11-18 | -42.80 | $29.19 | 48900 |
| 2025-11-17 | -35.98 | $29.55 | 32400 |
| 2025-11-14 | -13.64 | $30.73 | 35200 |
| 2025-11-13 | -6.67 | $31.09 | 51200 |
| 2025-11-12 | -15.26 | $30.60 | 53500 |
| 2025-11-11 | -8.44 | $30.98 | 67000 |
| 2025-11-10 | -19.57 | $30.36 | 47300 |
| 2025-11-07 | -25.13 | $30.05 | 31800 |
| 2025-11-06 | -23.34 | $30.15 | 72900 |
| 2025-11-05 | -8.26 | $30.99 | 64800 |
| 2025-11-04 | -2.25 | $30.22 | 73400 |
| 2025-11-03 | -2.17 | $29.49 | 74100 |
| 2025-10-31 | -15.90 | $27.89 | 73800 |
| 2025-10-30 | -44.89 | $27.12 | 25100 |
| 2025-10-29 | -75.11 | $26.44 | 35600 |
| 2025-10-28 | -44.21 | $27.23 | 20500 |
| 2025-10-27 | -48.98 | $27.13 | 22200 |
| 2025-10-24 | -45.28 | $27.56 | 20200 |
| 2025-10-23 | -62.74 | $27.05 | 17800 |
| 2025-10-22 | -55.73 | $27.31 | 32100 |
| 2025-10-21 | -71.59 | $26.90 | 30700 |
| 2025-10-20 | -76.56 | $26.82 | 30800 |
| 2025-10-17 | -93.52 | $26.14 | 42100 |
| 2025-10-16 | -95.76 | $26.05 | 43700 |
| 2025-10-15 | -74.62 | $27.03 | 36400 |
| 2025-10-14 | -71.57 | $27.15 | 41800 |
| 2025-10-13 | -86.86 | $26.60 | 30000 |
| 2025-10-10 | -100.00 | $26.09 | 44900 |
| 2025-10-09 | -95.41 | $26.85 | 21500 |
| 2025-10-08 | -93.01 | $27.31 | 28100 |
| 2025-10-07 | -88.81 | $27.43 | 28400 |
| 2025-10-06 | -79.37 | $27.70 | 41900 |
| 2025-10-03 | -82.87 | $27.60 | 31500 |
| 2025-10-02 | -86.46 | $27.50 | 35600 |
| 2025-10-01 | -88.80 | $27.85 | 34600 |
| 2025-09-30 | -83.66 | $28.30 | 29600 |
| 2025-09-29 | -91.21 | $28.33 | 36100 |
| 2025-09-26 | -76.00 | $28.89 | 32000 |
| 2025-09-25 | -63.11 | $28.80 | 51700 |
| 2025-09-24 | -57.33 | $28.93 | 23600 |
| 2025-09-23 | -50.22 | $29.09 | 37000 |
| 2025-09-22 | -44.89 | $29.21 | 35100 |
| 2025-09-19 | -38.22 | $29.36 | 110800 |
| 2025-09-18 | -17.43 | $29.80 | 46200 |
| 2025-09-17 | -55.19 | $28.89 | 54100 |
| 2025-09-16 | -61.89 | $28.71 | 28200 |
| 2025-09-15 | -44.44 | $29.10 | 30100 |
| 2025-09-12 | -48.41 | $29.00 | 48800 |
| 2025-09-11 | -33.33 | $29.38 | 31600 |
| 2025-09-10 | -44.05 | $29.11 | 65000 |
| 2025-09-09 | -50.57 | $28.89 | 25000 |
| 2025-09-08 | -26.25 | $29.38 | 21900 |
| 2025-09-05 | -26.06 | $29.30 | 34700 |
| 2025-09-04 | -10.98 | $29.76 | 31200 |
| 2025-09-03 | -21.00 | $29.34 | 32000 |
| 2025-09-02 | -16.23 | $29.54 | 47300 |
| 2025-08-29 | -11.69 | $29.73 | 87900 |
| 2025-08-28 | -3.90 | $29.78 | 70500 |
| 2025-08-27 | -12.68 | $29.42 | 75100 |
| 2025-08-26 | -5.33 | $29.57 | 23500 |
| 2025-08-25 | -8.40 | $29.33 | 41400 |
| 2025-08-22 | -4.58 | $29.38 | 71600 |
| 2025-08-21 | -39.47 | $27.88 | 28100 |
| 2025-08-20 | -31.16 | $28.16 | 27100 |
| 2025-08-19 | -37.69 | $27.94 | 24900 |
| 2025-08-18 | -41.54 | $27.81 | 21300 |
| 2025-08-15 | -42.73 | $27.77 | 100600 |
| 2025-08-14 | -20.18 | $28.53 | 27200 |
| 2025-08-13 | -8.01 | $28.94 | 36700 |
| 2025-08-12 | -2.03 | $28.73 | 49800 |
| 2025-08-11 | -6.70 | $27.51 | 32400 |
| 2025-08-08 | -9.94 | $27.47 | 36500 |
| 2025-08-07 | -61.20 | $26.55 | 50300 |
| 2025-08-06 | -67.65 | $26.50 | 41000 |
| 2025-08-05 | -51.96 | $26.82 | 32600 |
| 2025-08-04 | -65.73 | $26.57 | 34000 |
| 2025-08-01 | -85.59 | $26.16 | 55900 |
| 2025-07-31 | -76.37 | $26.80 | 33600 |
| 2025-07-30 | -74.73 | $26.83 | 40100 |
| 2025-07-29 | -45.69 | $27.29 | 30800 |
| 2025-07-28 | -47.21 | $27.26 | 24600 |
| 2025-07-25 | -68.02 | $26.85 | 27700 |
| 2025-07-24 | -50.22 | $27.05 | 29200 |
| 2025-07-23 | -64.32 | $26.73 | 20500 |
| 2025-07-22 | -63.88 | $26.74 | 33300 |
| 2025-07-21 | -38.91 | $26.91 | 24500 |
| 2025-07-18 | -43.24 | $26.75 | 34000 |
| 2025-07-17 | -27.51 | $27.26 | 41500 |
| 2025-07-16 | -33.43 | $26.98 | 33200 |
| 2025-07-15 | -41.16 | $26.70 | 41300 |
| 2025-07-14 | -15.75 | $27.62 | 35300 |
| 2025-07-11 | -30.94 | $27.07 | 23300 |
| 2025-07-10 | -16.30 | $27.60 | 26100 |
| 2025-07-09 | -19.89 | $27.47 | 23900 |
| 2025-07-08 | -14.92 | $27.65 | 39700 |
| 2025-07-07 | -22.38 | $27.38 | 44000 |
| 2025-07-03 | -4.70 | $28.02 | 31400 |
| 2025-07-02 | -1.28 | $27.66 | 76400 |
| 2025-07-01 | -17.57 | $27.15 | 28900 |
| 2025-06-30 | -22.59 | $26.42 | 31200 |
| 2025-06-27 | -6.87 | $26.74 | 93600 |
| 2025-06-26 | 0.00 | $26.63 | 30400 |
| 2025-06-25 | -31.84 | $25.94 | 52000 |
| 2025-06-24 | -14.43 | $26.29 | 57900 |
| 2025-06-23 | -27.92 | $25.99 | 56700 |
| 2025-06-20 | -73.60 | $25.09 | 81300 |
| 2025-06-18 | -81.73 | $24.93 | 36600 |
| 2025-06-17 | -86.70 | $24.88 | 54100 |
| 2025-06-16 | -93.69 | $24.97 | 60800 |
| 2025-06-13 | -85.87 | $25.32 | 44400 |
| 2025-06-12 | -40.76 | $26.15 | 25000 |
| 2025-06-11 | -33.15 | $26.29 | 37000 |
| 2025-06-10 | -33.15 | $26.29 | 41100 |
| 2025-06-09 | -61.86 | $25.96 | 60900 |
| 2025-06-06 | -60.17 | $26.00 | 32600 |
| 2025-06-05 | -85.17 | $25.41 | 44600 |
| 2025-06-04 | -100.00 | $25.06 | 32100 |
| 2025-06-03 | -70.52 | $25.53 | 55300 |
| 2025-06-02 | -75.00 | $25.41 | 37800 |
| 2025-05-30 | -55.48 | $25.75 | 28100 |
| 2025-05-29 | -35.96 | $25.96 | 27800 |
| 2025-05-28 | -38.42 | $25.86 | 37000 |
| 2025-05-27 | -28.33 | $26.27 | 46200 |
| 2025-05-23 | -44.34 | $25.62 | 63800 |
| 2025-05-22 | -36.45 | $25.94 | 65800 |
| 2025-05-21 | -33.25 | $26.07 | 57600 |
| 2025-05-20 | -21.18 | $26.56 | 37200 |
| 2025-05-19 | -19.46 | $26.63 | 35700 |
| 2025-05-16 | -24.08 | $26.44 | 46100 |
| 2025-05-15 | -16.42 | $26.75 | 33500 |
| 2025-05-14 | -25.98 | $26.36 | 32500 |
| 2025-05-13 | -20.34 | $26.59 | 32000 |
| 2025-05-12 | -16.59 | $26.72 | 72000 |
| 2025-05-09 | -14.08 | $26.13 | 32700 |
| 2025-05-08 | -8.96 | $26.25 | 36900 |
| 2025-05-07 | -27.27 | $25.52 | 61100 |
| 2025-05-06 | -25.71 | $25.57 | 40200 |
| 2025-05-05 | -34.62 | $25.13 | 34200 |
| 2025-05-02 | -28.34 | $25.35 | 52100 |
| 2025-05-01 | -54.22 | $24.40 | 37800 |
| 2025-04-30 | -50.95 | $24.53 | 48500 |
| 2025-04-29 | -38.46 | $25.12 | 37000 |
| 2025-04-28 | -50.25 | $24.74 | 51600 |
| 2025-04-25 | -57.47 | $24.74 | 31100 |
| 2025-04-24 | -47.58 | $25.21 | 100400 |
| 2025-04-23 | -52.00 | $25.00 | 93800 |
| 2025-04-22 | -60.21 | $24.61 | 105000 |
| 2025-04-21 | -78.95 | $23.72 | 121300 |
| 2025-04-17 | -78.32 | $23.75 | 74600 |
| 2025-04-16 | -65.89 | $24.34 | 22400 |
| 2025-04-15 | -63.58 | $24.45 | 30800 |
| 2025-04-14 | -73.47 | $23.98 | 33800 |
| 2025-04-11 | -70.32 | $24.13 | 26500 |
| 2025-04-10 | -72.84 | $24.01 | 37900 |
| 2025-04-09 | -44.21 | $25.37 | 61700 |
| 2025-04-08 | -69.68 | $24.16 | 38600 |
| 2025-04-07 | -70.11 | $24.14 | 42600 |
| 2025-04-04 | -70.74 | $24.11 | 55700 |
| 2025-04-03 | -98.66 | $24.53 | 40500 |
| 2025-04-02 | -48.10 | $26.33 | 23500 |
| 2025-04-01 | -47.26 | $26.35 | 29400 |
| 2025-03-31 | -49.79 | $26.29 | 55100 |
| 2025-03-28 | -34.60 | $26.65 | 19600 |
| 2025-03-27 | -0.91 | $27.28 | 32700 |
| 2025-03-26 | -18.89 | $26.86 | 29900 |
| 2025-03-25 | -50.23 | $26.18 | 49900 |
| 2025-03-24 | -23.04 | $26.77 | 25200 |
| 2025-03-21 | -72.81 | $25.69 | 109000 |
| 2025-03-20 | -54.59 | $26.14 | 23400 |
| 2025-03-19 | -41.92 | $26.43 | 29300 |
| 2025-03-18 | -58.08 | $26.06 | 23900 |
| 2025-03-17 | -62.45 | $25.96 | 38400 |
| 2025-03-14 | -54.72 | $26.30 | 23500 |
| 2025-03-13 | -70.57 | $25.88 | 39300 |
| 2025-03-12 | -68.30 | $25.94 | 36400 |
| 2025-03-11 | -94.01 | $25.71 | 48400 |
| 2025-03-10 | -94.79 | $25.75 | 49200 |
| 2025-03-07 | -68.51 | $26.40 | 23200 |
| 2025-03-06 | -74.04 | $26.27 | 36300 |
| 2025-03-05 | -93.60 | $26.11 | 44200 |
| 2025-03-04 | -77.93 | $26.28 | 43300 |
| 2025-03-03 | -38.95 | $26.90 | 31800 |
| 2025-02-28 | -34.39 | $27.03 | 28500 |
| 2025-02-27 | -43.86 | $26.76 | 17000 |
| 2025-02-26 | -44.91 | $26.73 | 26100 |
| 2025-02-25 | -47.02 | $26.67 | 51800 |
| 2025-02-24 | -62.63 | $26.27 | 66100 |
| 2025-02-21 | -64.31 | $26.22 | 66200 |
| 2025-02-20 | -50.17 | $26.64 | 23600 |
| 2025-02-19 | -43.10 | $26.85 | 26200 |
| 2025-02-18 | -34.68 | $27.10 | 26100 |
| 2025-02-14 | -39.06 | $26.97 | 18400 |
| 2025-02-13 | -33.33 | $27.14 | 24300 |
| 2025-02-12 | -50.17 | $26.64 | 34000 |
| 2025-02-11 | -30.98 | $27.21 | 42800 |
| 2025-02-10 | -53.18 | $26.54 | 52600 |
| 2025-02-07 | -41.47 | $26.89 | 43800 |
| 2025-02-06 | -20.74 | $27.51 | 31900 |
| 2025-02-05 | -26.76 | $27.33 | 43000 |
| 2025-02-04 | -40.13 | $26.93 | 38900 |
| 2025-02-03 | -69.90 | $26.04 | 59500 |
| 2025-01-31 | -68.92 | $26.61 | 44500 |
| 2025-01-30 | -59.41 | $27.06 | 55900 |
| 2025-01-29 | -46.93 | $27.65 | 15900 |
| 2025-01-28 | -43.55 | $27.81 | 25300 |
| 2025-01-27 | -42.07 | $27.88 | 32500 |
| 2025-01-24 | -56.24 | $27.21 | 41500 |
| 2025-01-23 | -59.20 | $27.07 | 34600 |
| 2025-01-22 | -57.29 | $27.16 | 30100 |
| 2025-01-21 | -47.15 | $27.64 | 37300 |
| 2025-01-17 | -61.86 | $27.39 | 27700 |
| 2025-01-16 | -67.03 | $27.28 | 31000 |
| 2025-01-15 | -68.21 | $27.47 | 37800 |
| 2025-01-14 | -73.12 | $27.11 | 40600 |
| 2025-01-13 | -84.45 | $26.28 | 59100 |
| 2025-01-10 | -93.42 | $25.65 | 53800 |
| 2025-01-08 | -93.16 | $26.61 | 30100 |
| 2025-01-07 | -96.51 | $26.67 | 53000 |
| 2025-01-06 | -98.74 | $27.04 | 77000 |
| 2025-01-03 | -95.35 | $27.70 | 38300 |
| 2025-01-02 | -99.80 | $27.80 | 42800 |
| 2024-12-31 | -89.06 | $28.71 | 39400 |
| 2024-12-30 | -92.47 | $28.55 | 30100 |
| 2024-12-27 | -96.39 | $28.49 | 32800 |
| 2024-12-26 | -88.62 | $28.99 | 24500 |
| 2024-12-24 | -91.74 | $28.82 | 20000 |
| 2024-12-23 | -94.59 | $28.70 | 40200 |
| 2024-12-20 | -89.67 | $29.00 | 87700 |
| 2024-12-19 | -98.98 | $28.65 | 43500 |
| 2024-12-18 | -93.61 | $29.05 | 46600 |
| 2024-12-17 | -93.85 | $30.81 | 28400 |
| 2024-12-16 | -68.97 | $31.78 | 83500 |
| 2024-12-13 | -90.03 | $31.13 | 17000 |
| 2024-12-12 | -82.04 | $31.50 | 32500 |
| 2024-12-11 | -69.67 | $31.96 | 112700 |
| 2024-12-10 | -83.06 | $31.47 | 42900 |
| 2024-12-09 | -96.02 | $31.49 | 37100 |
| 2024-12-06 | -84.62 | $31.99 | 22800 |
| 2024-12-05 | -77.24 | $32.22 | 32100 |
| 2024-12-04 | -66.67 | $32.55 | 39300 |
| 2024-12-03 | -37.09 | $32.46 | 38600 |
| 2024-12-02 | -24.64 | $33.07 | 48300 |
| 2024-11-29 | -26.07 | $32.98 | 20400 |
| 2024-11-27 | -25.75 | $33.00 | 25300 |
| 2024-11-26 | -24.49 | $33.08 | 38500 |
| 2024-11-25 | -19.34 | $33.35 | 77400 |
| 2024-11-22 | -17.82 | $33.45 | 32600 |
| 2024-11-21 | -29.15 | $32.70 | 41500 |
| 2024-11-20 | -33.84 | $32.39 | 29200 |
| 2024-11-19 | -30.06 | $32.64 | 35000 |
| 2024-11-18 | -28.85 | $32.72 | 27700 |
| 2024-11-15 | -14.78 | $33.65 | 55200 |
| 2024-11-14 | -16.29 | $33.55 | 50000 |
| 2024-11-13 | -15.38 | $33.61 | 58800 |
| 2024-11-12 | -13.57 | $33.73 | 57700 |
| 2024-11-11 | -6.49 | $34.20 | 69800 |
| 2024-11-08 | -8.93 | $33.00 | 51300 |
| 2024-11-07 | -25.90 | $32.05 | 52700 |
| 2024-11-06 | -0.95 | $33.43 | 190400 |
| 2024-11-05 | -21.05 | $29.40 | 43600 |
| 2024-11-04 | -42.81 | $28.78 | 35400 |
| 2024-11-01 | -41.40 | $28.82 | 31200 |
| 2024-10-31 | -51.23 | $28.54 | 22100 |
| 2024-10-30 | -23.16 | $29.34 | 30400 |
| 2024-10-29 | -22.81 | $29.35 | 59900 |
| 2024-10-28 | -27.72 | $29.21 | 30800 |
| 2024-10-25 | -64.56 | $28.16 | 23000 |
| 2024-10-24 | -44.21 | $28.74 | 24800 |
| 2024-10-23 | -37.54 | $28.93 | 25000 |
| 2024-10-22 | -48.77 | $28.61 | 17700 |
| 2024-10-21 | -65.61 | $28.13 | 30400 |
| 2024-10-18 | -26.32 | $29.25 | 20500 |
| 2024-10-17 | 0.00 | $29.93 | 24100 |
| 2024-10-16 | -20.00 | $29.79 | 27700 |
| 2024-10-15 | -38.18 | $29.19 | 36800 |
| 2024-10-14 | -40.91 | $29.10 | 29200 |
| 2024-10-11 | -47.88 | $28.87 | 25300 |
| 2024-10-10 | -79.39 | $27.83 | 20400 |
| 2024-10-09 | -86.67 | $27.72 | 28600 |
| 2024-10-08 | -81.59 | $27.88 | 22300 |
| 2024-10-07 | -75.56 | $28.07 | 15500 |
| 2024-10-04 | -76.19 | $28.05 | 19900 |
| 2024-10-03 | -89.52 | $27.63 | 27000 |
| 2024-10-02 | -88.20 | $27.76 | 12500 |
| 2024-10-01 | -85.25 | $27.85 | 32500 |
| 2024-09-30 | -62.16 | $28.66 | 14700 |
| 2024-09-27 | -72.97 | $28.30 | 42400 |
| 2024-09-26 | -78.68 | $28.11 | 24400 |
| 2024-09-25 | -79.28 | $28.09 | 24200 |
| 2024-09-24 | -60.06 | $28.73 | 22200 |
| 2024-09-23 | -52.66 | $29.00 | 16200 |
| 2024-09-20 | -54.87 | $29.16 | 280600 |
| 2024-09-19 | -29.74 | $30.14 | 28800 |
| 2024-09-18 | -43.85 | $29.59 | 33100 |
| 2024-09-17 | -54.62 | $29.17 | 47700 |
| 2024-09-16 | -54.62 | $29.17 | 28000 |
| 2024-09-13 | -59.23 | $28.99 | 24400 |
| 2024-09-12 | -80.51 | $28.16 | 24000 |
| 2024-09-11 | -86.15 | $27.88 | 27100 |
| 2024-09-10 | -62.72 | $28.81 | 24500 |
| 2024-09-09 | -70.14 | $28.34 | 30400 |
| 2024-09-06 | -64.46 | $28.58 | 38400 |
| 2024-09-05 | -57.35 | $28.88 | 19600 |
| 2024-09-04 | -54.98 | $28.98 | 21800 |
| 2024-09-03 | -42.89 | $29.49 | 27100 |
| 2024-08-30 | -19.19 | $30.49 | 19100 |
| 2024-08-29 | -26.30 | $30.19 | 22000 |
| 2024-08-28 | -34.69 | $29.96 | 15100 |
| 2024-08-27 | -52.10 | $29.70 | 36700 |
| 2024-08-26 | -43.51 | $30.17 | 38900 |
| 2024-08-23 | -36.56 | $30.55 | 71500 |
| 2024-08-22 | -72.09 | $28.71 | 34100 |
| 2024-08-21 | -75.17 | $28.53 | 14600 |
| 2024-08-20 | -78.94 | $28.31 | 14400 |
| 2024-08-19 | -66.27 | $29.05 | 23100 |
| 2024-08-16 | -71.06 | $28.77 | 98000 |
| 2024-08-15 | -80.65 | $28.21 | 35700 |
| 2024-08-14 | -91.27 | $27.59 | 31100 |
| 2024-08-13 | -88.70 | $27.74 | 41500 |
| 2024-08-12 | -92.98 | $27.49 | 35000 |
| 2024-08-09 | -91.99 | $27.64 | 37100 |
| 2024-08-08 | -88.50 | $27.84 | 31700 |
| 2024-08-07 | -84.74 | $27.48 | 41500 |
| 2024-08-06 | -72.35 | $27.66 | 35900 |
| 2024-08-05 | -68.98 | $27.65 | 80400 |
| 2024-08-02 | -50.71 | $28.99 | 38200 |
| 2024-08-01 | -35.35 | $30.18 | 50300 |
| 2024-07-31 | -18.06 | $31.52 | 48300 |
| 2024-07-30 | -14.32 | $31.81 | 36900 |
| 2024-07-29 | -21.29 | $31.27 | 28900 |
| 2024-07-26 | -9.68 | $32.17 | 56300 |
| 2024-07-25 | -4.93 | $32.41 | 62700 |
| 2024-07-24 | -13.20 | $31.03 | 63600 |
| 2024-07-23 | -8.36 | $30.77 | 60800 |
| 2024-07-22 | -4.27 | $30.18 | 38800 |
| 2024-07-19 | -18.56 | $29.31 | 31800 |
| 2024-07-18 | -14.29 | $29.57 | 34600 |
| 2024-07-17 | -4.93 | $30.14 | 68200 |
| 2024-07-16 | -0.17 | $29.99 | 72900 |
| 2024-07-15 | -7.05 | $28.51 | 75000 |
| 2024-07-12 | -17.97 | $27.50 | 58900 |
| 2024-07-11 | -4.43 | $27.91 | 70400 |
| 2024-07-10 | -2.11 | $26.35 | 28800 |
| 2024-07-09 | -25.32 | $25.80 | 23100 |
| 2024-07-08 | -43.04 | $25.38 | 41300 |
| 2024-07-05 | -42.62 | $25.39 | 60500 |
| 2024-07-03 | -30.38 | $25.68 | 22400 |
| 2024-07-02 | -12.24 | $26.11 | 20300 |
| 2024-07-01 | -21.94 | $25.88 | 42300 |
| 2024-06-28 | -4.27 | $26.05 | 326100 |
| 2024-06-27 | -10.32 | $25.42 | 28700 |
| 2024-06-26 | -38.79 | $25.04 | 34600 |
| 2024-06-25 | -61.21 | $24.67 | 27300 |
| 2024-06-24 | -52.12 | $24.82 | 27700 |
| 2024-06-21 | -63.64 | $24.63 | 61500 |
| 2024-06-20 | -53.94 | $24.79 | 15700 |
| 2024-06-18 | -41.21 | $25.00 | 41000 |
| 2024-06-17 | -56.97 | $24.74 | 29100 |
| 2024-06-14 | -89.09 | $24.21 | 29100 |
| 2024-06-13 | -67.27 | $24.57 | 22900 |
| 2024-06-12 | -56.97 | $24.74 | 54100 |
| 2024-06-11 | -79.31 | $24.07 | 36900 |
| 2024-06-10 | -58.17 | $24.47 | 53100 |
| 2024-06-07 | -23.47 | $25.18 | 19800 |
| 2024-06-06 | -31.92 | $25.00 | 37300 |
| 2024-06-05 | -37.44 | $24.83 | 33000 |
| 2024-06-04 | -40.09 | $24.77 | 55400 |
| 2024-06-03 | -29.07 | $25.02 | 28200 |
| 2024-05-31 | -24.46 | $25.11 | 34800 |
| 2024-05-30 | -20.24 | $25.17 | 31900 |
| 2024-05-29 | -11.11 | $25.28 | 58700 |
| 2024-05-28 | -4.44 | $25.52 | 97000 |
| 2024-05-24 | -20.51 | $24.56 | 84200 |
| 2024-05-23 | -27.88 | $24.33 | 55300 |
| 2024-05-22 | -18.27 | $24.63 | 39000 |
| 2024-05-21 | -21.47 | $24.53 | 20600 |
| 2024-05-20 | -22.76 | $24.49 | 28900 |
| 2024-05-17 | -7.37 | $24.97 | 29900 |
| 2024-05-16 | -2.66 | $24.87 | 34500 |
| 2024-05-15 | -3.83 | $24.59 | 72700 |
| 2024-05-14 | -18.15 | $23.88 | 56600 |
| 2024-05-13 | -24.56 | $23.70 | 46700 |
| 2024-05-10 | -22.49 | $23.74 | 41000 |
| 2024-05-09 | -7.27 | $24.18 | 44900 |
| 2024-05-08 | -7.28 | $23.92 | 19500 |
| 2024-05-07 | -21.84 | $23.54 | 32600 |
| 2024-05-06 | -14.57 | $23.61 | 28700 |
| 2024-05-03 | -9.24 | $23.66 | 26000 |
| 2024-05-02 | -19.33 | $23.42 | 29400 |
| 2024-05-01 | -36.65 | $23.28 | 68600 |
| 2024-04-30 | -72.60 | $22.27 | 23500 |
| 2024-04-29 | -53.74 | $22.80 | 29100 |
| 2024-04-26 | -55.35 | $22.96 | 35200 |
| 2024-04-25 | -66.86 | $22.67 | 50200 |
| 2024-04-24 | -58.36 | $22.97 | 39000 |
| 2024-04-23 | -53.26 | $23.15 | 17900 |
| 2024-04-22 | -57.51 | $23.00 | 25600 |
| 2024-04-19 | -63.46 | $22.79 | 78600 |
| 2024-04-18 | -89.01 | $21.90 | 34200 |
| 2024-04-17 | -94.23 | $21.71 | 23500 |
| 2024-04-16 | -89.29 | $21.89 | 24700 |
| 2024-04-15 | -86.26 | $22.00 | 42800 |
| 2024-04-12 | -94.41 | $21.93 | 47700 |
| 2024-04-11 | -88.95 | $22.32 | 43000 |
| 2024-04-10 | -90.99 | $22.39 | 41500 |
| 2024-04-09 | -86.82 | $23.38 | 15600 |
| 2024-04-08 | -80.62 | $23.54 | 14500 |
| 2024-04-05 | -82.95 | $23.48 | 23600 |
| 2024-04-04 | -78.76 | $23.84 | 35000 |
| 2024-04-03 | -80.53 | $23.80 | 19300 |
| 2024-04-02 | -73.45 | $23.96 | 26600 |
| 2024-04-01 | -51.77 | $24.45 | 26600 |
| 2024-03-28 | -26.55 | $25.02 | 38800 |
| 2024-03-27 | -32.74 | $24.88 | 37200 |
| 2024-03-26 | -58.44 | $24.20 | 23500 |
| 2024-03-25 | -53.91 | $24.31 | 15200 |
| 2024-03-22 | -53.91 | $24.31 | 26700 |
| 2024-03-21 | -27.57 | $24.95 | 40400 |
| 2024-03-20 | -51.03 | $24.38 | 26900 |
| 2024-03-19 | -80.66 | $23.66 | 32100 |
| 2024-03-18 | -76.13 | $23.77 | 36100 |
| 2024-03-15 | -77.78 | $23.73 | 98100 |
| 2024-03-14 | -81.48 | $23.64 | 49000 |
| 2024-03-13 | -34.40 | $24.62 | 41600 |
| 2024-03-12 | -28.44 | $24.75 | 33800 |
| 2024-03-11 | -9.86 | $25.11 | 36200 |
| 2024-03-08 | -8.56 | $24.90 | 33200 |
| 2024-03-07 | -27.87 | $24.51 | 21700 |
| 2024-03-06 | -31.41 | $24.42 | 26300 |
| 2024-03-05 | -29.32 | $24.46 | 25200 |
| 2024-03-04 | -61.78 | $23.84 | 26900 |
| 2024-03-01 | -55.50 | $23.96 | 39200 |
| 2024-02-29 | -63.90 | $23.98 | 45700 |
| 2024-02-28 | -91.88 | $23.37 | 151200 |
| 2024-02-27 | -72.34 | $24.20 | 19800 |
| 2024-02-26 | -76.44 | $24.13 | 25400 |
| 2024-02-23 | -66.74 | $24.55 | 56300 |
| 2024-02-22 | -74.60 | $24.21 | 37200 |
| 2024-02-21 | -67.67 | $24.51 | 45000 |
| 2024-02-20 | -63.28 | $24.70 | 38100 |
| 2024-02-16 | -67.44 | $24.52 | 37500 |
| 2024-02-15 | -61.66 | $24.77 | 58700 |
| 2024-02-14 | -79.21 | $24.01 | 45500 |
| 2024-02-13 | -92.38 | $23.44 | 67100 |
| 2024-02-12 | -60.74 | $24.81 | 51700 |
| 2024-02-09 | -72.52 | $24.30 | 53500 |
| 2024-02-08 | -73.67 | $24.25 | 49600 |
| 2024-02-07 | -82.45 | $23.87 | 57000 |
| 2024-02-06 | -85.89 | $23.85 | 53100 |
| 2024-02-05 | -100.00 | $23.77 | 40700 |
| 2024-02-02 | -96.07 | $24.18 | 76100 |
| 2024-02-01 | -78.69 | $24.97 | 60700 |
| 2024-01-31 | -97.41 | $25.19 | 53500 |
| 2024-01-30 | -67.80 | $26.43 | 31300 |
| 2024-01-29 | -43.90 | $27.23 | 38200 |
| 2024-01-26 | -64.67 | $26.69 | 27200 |
| 2024-01-25 | -63.21 | $26.81 | 35500 |
| 2024-01-24 | -70.73 | $26.52 | 26600 |
| 2024-01-23 | -75.39 | $26.34 | 28600 |
| 2024-01-22 | -61.40 | $26.88 | 40200 |
| 2024-01-19 | -87.86 | $25.89 | 27100 |
| 2024-01-18 | -92.04 | $25.81 | 28800 |
| 2024-01-17 | -88.06 | $25.97 | 27200 |
| 2024-01-16 | -90.55 | $25.87 | 37400 |
| 2024-01-12 | -84.89 | $26.12 | 36500 |
| 2024-01-11 | -86.81 | $26.04 | 44100 |
| 2024-01-10 | -84.26 | $26.18 | 34900 |
| 2024-01-09 | -97.44 | $25.85 | 52500 |
| 2024-01-08 | -91.73 | $27.11 | 35700 |
| 2024-01-05 | -81.14 | $27.38 | 106600 |
| 2024-01-04 | -84.27 | $27.25 | 38900 |
| 2024-01-03 | -71.57 | $27.42 | 65000 |
| 2024-01-02 | -38.78 | $28.26 | 49000 |
| 2023-12-29 | -33.33 | $27.94 | 37600 |
| 2023-12-28 | -19.47 | $28.64 | 46800 |
| 2023-12-27 | -12.79 | $28.99 | 32900 |
| 2023-12-26 | -13.17 | $28.97 | 22300 |
| 2023-12-22 | -17.89 | $28.66 | 48200 |
| 2023-12-21 | -26.83 | $28.16 | 55600 |
| 2023-12-20 | -22.44 | $28.39 | 63900 |
| 2023-12-19 | -12.37 | $28.96 | 49300 |
| 2023-12-18 | -18.90 | $28.59 | 72200 |
| 2023-12-15 | -29.51 | $27.99 | 226800 |
| 2023-12-14 | -10.28 | $29.00 | 80500 |
| 2023-12-13 | -8.89 | $28.47 | 73500 |
| 2023-12-12 | -20.23 | $27.42 | 48200 |
| 2023-12-11 | -17.72 | $27.50 | 40500 |
| 2023-12-08 | -12.12 | $27.81 | 51900 |
| 2023-12-07 | -26.22 | $27.03 | 36200 |
| 2023-12-06 | -29.11 | $26.87 | 65700 |
| 2023-12-05 | -0.65 | $27.56 | 79300 |
| 2023-12-04 | -13.56 | $26.21 | 45300 |
| 2023-12-01 | -1.50 | $26.44 | 102100 |
| 2023-11-30 | -21.02 | $24.65 | 502400 |
| 2023-11-29 | -11.09 | $24.94 | 64000 |
| 2023-11-28 | -13.56 | $24.77 | 52600 |
| 2023-11-27 | -15.17 | $24.70 | 47800 |
| 2023-11-24 | -15.08 | $24.60 | 27600 |
| 2023-11-22 | -20.44 | $24.25 | 42300 |
| 2023-11-21 | -13.99 | $24.35 | 42600 |
| 2023-11-20 | -8.03 | $24.75 | 45700 |
| 2023-11-17 | -5.66 | $24.93 | 60200 |
| 2023-11-16 | -13.55 | $24.33 | 54800 |
| 2023-11-15 | -12.11 | $24.44 | 93800 |
| 2023-11-14 | -1.06 | $25.22 | 59800 |
| 2023-11-13 | -6.20 | $23.51 | 29500 |
| 2023-11-10 | -11.91 | $23.16 | 74800 |
| 2023-11-09 | -9.95 | $23.28 | 46100 |
| 2023-11-08 | -6.36 | $23.50 | 41600 |
| 2023-11-07 | -4.08 | $23.64 | 45700 |
| 2023-11-06 | -1.07 | $23.79 | 63600 |
| 2023-11-03 | -5.82 | $23.00 | 70200 |
| 2023-11-02 | -6.16 | $22.03 | 73600 |
| 2023-11-01 | -1.22 | $21.71 | 66500 |
| 2023-10-31 | -7.62 | $21.31 | 42300 |
| 2023-10-30 | -1.40 | $21.62 | 64200 |
| 2023-10-27 | -10.61 | $20.83 | 71000 |
| 2023-10-26 | -13.42 | $20.70 | 67100 |
| 2023-10-25 | -6.10 | $19.93 | 76200 |
| 2023-10-24 | -35.78 | $18.19 | 57600 |
| 2023-10-23 | -51.72 | $17.82 | 47000 |
| 2023-10-20 | -42.19 | $18.02 | 50500 |
| 2023-10-19 | -31.22 | $18.28 | 39200 |
| 2023-10-18 | -28.69 | $18.34 | 33700 |
| 2023-10-17 | -18.14 | $18.59 | 61900 |
| 2023-10-16 | -13.07 | $18.18 | 50100 |
| 2023-10-13 | -26.83 | $17.85 | 44500 |
| 2023-10-12 | -43.04 | $18.00 | 61700 |
| 2023-10-11 | -42.19 | $18.02 | 36800 |
| 2023-10-10 | -57.38 | $17.66 | 29800 |
| 2023-10-09 | -75.53 | $17.23 | 40400 |
| 2023-10-06 | -85.23 | $17.00 | 44100 |
| 2023-10-05 | -75.11 | $17.24 | 40200 |
| 2023-10-04 | -81.01 | $17.10 | 61000 |
| 2023-10-03 | -92.41 | $16.83 | 63400 |
| 2023-10-02 | -88.61 | $16.92 | 50200 |
| 2023-09-29 | -84.39 | $17.02 | 124900 |
| 2023-09-28 | -75.53 | $17.23 | 51000 |
| 2023-09-27 | -73.84 | $17.27 | 59100 |
| 2023-09-26 | -83.97 | $17.03 | 38800 |
| 2023-09-25 | -84.39 | $17.02 | 30300 |
| 2023-09-22 | -90.52 | $16.92 | 43200 |
| 2023-09-21 | -88.70 | $16.98 | 36600 |
| 2023-09-20 | -92.06 | $17.05 | 36400 |
| 2023-09-19 | -81.31 | $17.28 | 48600 |
| 2023-09-18 | -70.09 | $17.52 | 40500 |
| 2023-09-15 | -35.98 | $18.25 | 99600 |
| 2023-09-14 | -7.61 | $18.70 | 48900 |
| 2023-09-13 | -45.18 | $17.96 | 73300 |
| 2023-09-12 | -46.70 | $17.93 | 64800 |
| 2023-09-11 | -68.92 | $17.66 | 50900 |
| 2023-09-08 | -70.61 | $17.65 | 42600 |
| 2023-09-07 | -75.35 | $17.58 | 97200 |
| 2023-09-06 | -89.88 | $17.21 | 37500 |
| 2023-09-05 | -83.76 | $17.45 | 66500 |
| 2023-09-01 | -69.02 | $18.02 | 43800 |
| 2023-08-31 | -82.62 | $17.61 | 64800 |
| 2023-08-30 | -68.41 | $18.21 | 82600 |
| 2023-08-29 | -80.05 | $17.72 | 35700 |
| 2023-08-28 | -86.46 | $17.45 | 49600 |
| 2023-08-25 | -88.84 | $17.35 | 35900 |
| 2023-08-24 | -88.12 | $17.38 | 54100 |
| 2023-08-23 | -95.28 | $17.08 | 64600 |
| 2023-08-22 | -97.75 | $17.21 | 70600 |
| 2023-08-21 | -99.01 | $18.11 | 57500 |
| 2023-08-18 | -90.55 | $18.46 | 44900 |
| 2023-08-17 | -97.22 | $18.25 | 44000 |
| 2023-08-16 | -97.74 | $18.24 | 41700 |
| 2023-08-15 | -95.80 | $18.37 | 43600 |
| 2023-08-14 | -97.35 | $18.94 | 38100 |
| 2023-08-11 | -92.23 | $19.40 | 42700 |
| 2023-08-10 | -96.44 | $19.27 | 28200 |
| 2023-08-09 | -96.88 | $19.46 | 36100 |
| 2023-08-08 | -73.45 | $20.23 | 43800 |
| 2023-08-07 | -64.00 | $20.49 | 31700 |
| 2023-08-04 | -65.82 | $20.44 | 32200 |
| 2023-08-03 | -49.01 | $20.76 | 30600 |
| 2023-08-02 | -49.86 | $20.52 | 37900 |
| 2023-08-01 | -55.04 | $20.34 | 31000 |
| 2023-07-31 | -61.38 | $20.12 | 37900 |
| 2023-07-28 | -57.93 | $20.24 | 40200 |
| 2023-07-27 | -59.08 | $20.20 | 36200 |
| 2023-07-26 | -49.86 | $20.52 | 36300 |
| 2023-07-25 | -63.98 | $20.03 | 37300 |
| 2023-07-24 | -32.28 | $21.13 | 62300 |
| 2023-07-21 | -28.82 | $21.25 | 35800 |
| 2023-07-20 | -14.41 | $21.75 | 35900 |
| 2023-07-19 | -3.46 | $22.13 | 48000 |
| 2023-07-18 | -11.53 | $21.39 | 55900 |
| 2023-07-17 | -48.93 | $20.45 | 41600 |
| 2023-07-14 | -68.81 | $19.80 | 41100 |
| 2023-07-13 | -57.59 | $20.26 | 30900 |
| 2023-07-12 | -54.73 | $20.36 | 44300 |
| 2023-07-11 | -57.31 | $20.27 | 32200 |
| 2023-07-10 | -63.35 | $20.07 | 32400 |
| 2023-07-07 | -67.97 | $19.93 | 69100 |
| 2023-07-06 | -89.78 | $19.19 | 58600 |
| 2023-07-05 | -87.43 | $19.66 | 53700 |
| 2023-07-03 | -64.91 | $20.33 | 29500 |
| 2023-06-30 | -59.55 | $20.14 | 32700 |
| 2023-06-29 | -42.44 | $20.60 | 36700 |
| 2023-06-28 | -34.30 | $21.02 | 57700 |
| 2023-06-27 | -34.30 | $21.02 | 40200 |
| 2023-06-26 | -35.66 | $20.95 | 78200 |
| 2023-06-23 | -31.40 | $21.17 | 250100 |
| 2023-06-22 | -49.03 | $20.26 | 35900 |
| 2023-06-21 | -38.18 | $20.82 | 40400 |
| 2023-06-20 | -38.95 | $20.78 | 45000 |
| 2023-06-16 | -28.68 | $21.31 | 69800 |
| 2023-06-15 | -18.22 | $21.85 | 48300 |
| 2023-06-14 | -25.00 | $21.50 | 52700 |
| 2023-06-13 | -15.89 | $21.97 | 52900 |
| 2023-06-12 | -32.36 | $21.12 | 44500 |
| 2023-06-09 | -21.32 | $21.69 | 24600 |
| 2023-06-08 | -19.96 | $21.76 | 39800 |
| 2023-06-07 | -4.65 | $22.55 | 94400 |
| 2023-06-06 | -8.05 | $20.83 | 73300 |
| 2023-06-05 | -52.50 | $19.34 | 60100 |
| 2023-06-02 | -39.49 | $20.02 | 68600 |
| 2023-06-01 | -85.57 | $18.20 | 57700 |
| 2023-05-31 | -84.77 | $18.24 | 116100 |
| 2023-05-30 | -59.90 | $19.22 | 41300 |
| 2023-05-26 | -61.85 | $19.33 | 33500 |
| 2023-05-25 | -63.66 | $19.25 | 39700 |
| 2023-05-24 | -54.37 | $19.73 | 26300 |
| 2023-05-23 | -49.35 | $19.96 | 57700 |
| 2023-05-22 | -50.44 | $19.91 | 60600 |
| 2023-05-19 | -68.89 | $19.18 | 37000 |
| 2023-05-18 | -60.20 | $19.67 | 60900 |
| 2023-05-17 | -65.65 | $19.55 | 130600 |
| 2023-05-16 | -97.83 | $17.85 | 144100 |
| 2023-05-15 | -85.54 | $19.06 | 120800 |
| 2023-05-12 | -88.55 | $19.59 | 40800 |
| 2023-05-11 | -81.57 | $19.92 | 35000 |
| 2023-05-10 | -76.21 | $20.18 | 39500 |
| 2023-05-09 | -77.90 | $20.11 | 35600 |
| 2023-05-08 | -79.57 | $20.06 | 46200 |
| 2023-05-05 | -65.04 | $20.75 | 60800 |
| 2023-05-04 | -82.63 | $19.92 | 66300 |
| 2023-05-03 | -93.80 | $20.41 | 80400 |
| 2023-05-02 | -98.03 | $20.27 | 54500 |
| 2023-05-01 | -84.14 | $21.63 | 53300 |
| 2023-04-28 | -85.57 | $21.59 | 52400 |
| 2023-04-27 | -81.11 | $21.79 | 53300 |
| 2023-04-26 | -87.64 | $21.55 | 42700 |
| 2023-04-25 | -92.89 | $21.34 | 64000 |
| 2023-04-24 | -98.93 | $22.21 | 59100 |
| 2023-04-21 | -97.18 | $22.48 | 34800 |
| 2023-04-20 | -88.64 | $22.80 | 43100 |
| 2023-04-19 | -83.33 | $23.13 | 44500 |
| 2023-04-18 | -94.13 | $22.69 | 57400 |
| 2023-04-17 | -82.39 | $23.27 | 80800 |
| 2023-04-14 | -98.09 | $22.71 | 60100 |
| 2023-04-13 | -93.52 | $23.33 | 25100 |
| 2023-04-12 | -87.91 | $23.59 | 47500 |
| 2023-04-11 | -93.63 | $23.37 | 34700 |
| 2023-04-10 | -90.45 | $23.54 | 45500 |
| 2023-04-06 | -94.38 | $23.33 | 49200 |
| 2023-04-05 | -96.84 | $23.32 | 44300 |
| 2023-04-04 | -96.75 | $23.74 | 48800 |
| 2023-04-03 | -90.02 | $24.79 | 82000 |
| 2023-03-31 | -88.42 | $24.91 | 90600 |
| 2023-03-30 | -97.28 | $24.43 | 37700 |
| 2023-03-29 | -89.62 | $25.04 | 53300 |
| 2023-03-28 | -90.70 | $25.06 | 28200 |
| 2023-03-27 | -82.62 | $25.59 | 67400 |
| 2023-03-24 | -88.23 | $25.28 | 86300 |
| 2023-03-23 | -97.74 | $25.14 | 50300 |
| 2023-03-22 | -98.95 | $25.53 | 46100 |
| 2023-03-21 | -81.15 | $26.55 | 81300 |
| 2023-03-20 | -79.77 | $26.70 | 74700 |
| 2023-03-17 | -87.83 | $26.21 | 92800 |
| 2023-03-16 | -71.55 | $27.20 | 66800 |
| 2023-03-15 | -76.15 | $26.92 | 73700 |
| 2023-03-14 | -76.97 | $26.87 | 105000 |
| 2023-03-13 | -92.76 | $25.91 | 97400 |
| 2023-03-10 | -96.05 | $27.17 | 83600 |
| 2023-03-09 | -98.56 | $28.12 | 47900 |
| 2023-03-08 | -87.45 | $29.18 | 37300 |
| 2023-03-07 | -90.21 | $29.17 | 32900 |
| 2023-03-06 | -93.38 | $29.39 | 46300 |
| 2023-03-03 | -91.93 | $29.56 | 27500 |
| 2023-03-02 | -95.10 | $29.54 | 17200 |
| 2023-03-01 | -96.33 | $30.07 | 26300 |
| 2023-02-28 | -98.52 | $30.48 | 71900 |
| 2023-02-27 | -89.43 | $30.78 | 22600 |
| 2023-02-24 | -83.02 | $30.95 | 25100 |
| 2023-02-23 | -78.49 | $31.07 | 29000 |
| 2023-02-22 | -87.17 | $30.84 | 55500 |
| 2023-02-21 | -89.67 | $30.81 | 61600 |
| 2023-02-17 | -73.83 | $31.34 | 60800 |
| 2023-02-16 | -85.67 | $30.96 | 30200 |
| 2023-02-15 | -81.00 | $31.11 | 21600 |
| 2023-02-14 | -92.93 | $30.82 | 45800 |
| 2023-02-13 | -87.14 | $31.00 | 39100 |
| 2023-02-10 | -86.57 | $31.05 | 45600 |
| 2023-02-09 | -92.92 | $30.96 | 24600 |
| 2023-02-08 | -96.36 | $31.07 | 19900 |
| 2023-02-07 | -93.29 | $31.34 | 40400 |
| 2023-02-06 | -94.12 | $31.58 | 19700 |
| 2023-02-03 | -79.70 | $32.41 | 20800 |
| 2023-02-02 | -81.48 | $32.44 | 33400 |
| 2023-02-01 | -97.65 | $32.41 | 22000 |
| 2023-01-31 | -74.88 | $32.91 | 22000 |
| 2023-01-30 | -82.94 | $32.74 | 17900 |
| 2023-01-27 | -77.25 | $32.86 | 11100 |
| 2023-01-26 | -76.13 | $32.96 | 12300 |
| 2023-01-25 | -85.54 | $32.87 | 9300 |
| 2023-01-24 | -69.01 | $33.27 | 10600 |
| 2023-01-23 | -63.64 | $33.40 | 12500 |
| 2023-01-20 | -61.98 | $33.44 | 19900 |
| 2023-01-19 | -71.07 | $33.22 | 35700 |
| 2023-01-18 | -97.83 | $32.69 | 24600 |
| 2023-01-17 | -69.05 | $33.20 | 15400 |
| 2023-01-13 | -48.02 | $33.73 | 19700 |
| 2023-01-12 | -46.03 | $33.78 | 16100 |
| 2023-01-11 | -67.89 | $33.38 | 11500 |
| 2023-01-10 | -68.90 | $33.35 | 15700 |
| 2023-01-09 | -64.55 | $33.48 | 12600 |
| 2023-01-06 | -60.54 | $33.60 | 20500 |
| 2023-01-05 | -68.23 | $33.37 | 11100 |
| 2023-01-04 | -52.51 | $33.84 | 12900 |
| 2023-01-03 | -47.83 | $33.98 | 20300 |
| 2022-12-30 | -50.67 | $33.90 | 17300 |
| 2022-12-29 | -41.00 | $34.19 | 18400 |
| 2022-12-28 | -50.33 | $33.91 | 21000 |
| 2022-12-27 | -30.33 | $34.51 | 23300 |
| 2022-12-23 | -35.67 | $34.35 | 9200 |
| 2022-12-22 | -55.75 | $33.96 | 21300 |
| 2022-12-21 | -48.41 | $34.53 | 18600 |
| 2022-12-20 | -72.13 | $33.56 | 14000 |
| 2022-12-19 | -65.77 | $33.82 | 31000 |
| 2022-12-16 | -51.59 | $34.40 | 103000 |
| 2022-12-15 | -88.44 | $33.45 | 21400 |
| 2022-12-14 | -67.05 | $34.19 | 37100 |
| 2022-12-13 | -53.47 | $34.66 | 67600 |
| 2022-12-12 | -77.17 | $33.84 | 18900 |
| 2022-12-09 | -95.06 | $33.43 | 8900 |
| 2022-12-08 | -90.22 | $33.65 | 15500 |
| 2022-12-07 | -79.61 | $34.09 | 14600 |
| 2022-12-06 | -63.16 | $34.59 | 32400 |
| 2022-12-05 | -71.71 | $34.33 | 26400 |
| 2022-12-02 | -38.32 | $35.23 | 12700 |
| 2022-12-01 | -43.11 | $35.07 | 11100 |
| 2022-11-30 | -40.12 | $35.17 | 46000 |
| 2022-11-29 | -42.52 | $35.09 | 16700 |
| 2022-11-28 | -44.33 | $34.79 | 14300 |
| 2022-11-25 | -25.23 | $35.39 | 3800 |
| 2022-11-23 | -20.43 | $35.38 | 10000 |
| 2022-11-22 | -12.95 | $35.62 | 32800 |
| 2022-11-21 | -13.46 | $35.52 | 14000 |
| 2022-11-18 | -12.64 | $35.57 | 23700 |
| 2022-11-17 | -5.62 | $35.56 | 25200 |
| 2022-11-16 | -7.40 | $35.45 | 18200 |
| 2022-11-15 | -11.02 | $35.23 | 17400 |
| 2022-11-14 | -18.59 | $34.77 | 12700 |
| 2022-11-11 | -14.97 | $34.99 | 13700 |
| 2022-11-10 | -4.61 | $35.62 | 39400 |
| 2022-11-09 | -17.30 | $34.16 | 17000 |
| 2022-11-08 | -15.24 | $34.29 | 17300 |
| 2022-11-07 | -14.92 | $34.31 | 13500 |
| 2022-11-04 | -12.59 | $34.40 | 17600 |
| 2022-11-03 | -21.04 | $33.83 | 7000 |
| 2022-11-02 | -21.48 | $33.80 | 21100 |
| 2022-11-01 | -11.70 | $34.46 | 21200 |
| 2022-10-31 | -6.37 | $34.82 | 38400 |
| 2022-10-28 | -1.54 | $34.26 | 40900 |
| 2022-10-27 | -3.57 | $32.01 | 22600 |
| 2022-10-26 | -22.40 | $30.89 | 19900 |
| 2022-10-25 | -4.68 | $31.35 | 26300 |
| 2022-10-24 | -11.83 | $30.96 | 13500 |
| 2022-10-21 | -15.77 | $30.85 | 22300 |
| 2022-10-20 | -43.01 | $30.09 | 16000 |
| 2022-10-19 | -27.99 | $30.79 | 18900 |
| 2022-10-18 | -45.48 | $30.73 | 17400 |
| 2022-10-17 | -39.61 | $30.97 | 25700 |
| 2022-10-14 | -54.28 | $30.37 | 19600 |
| 2022-10-13 | -55.02 | $30.47 | 25800 |
| 2022-10-12 | -86.70 | $29.10 | 10800 |
| 2022-10-11 | -85.81 | $29.14 | 13400 |
| 2022-10-10 | -85.81 | $29.14 | 22500 |
| 2022-10-07 | -94.23 | $28.93 | 20000 |
| 2022-10-06 | -75.29 | $29.75 | 14400 |
| 2022-10-05 | -59.35 | $30.44 | 13200 |
| 2022-10-04 | -51.04 | $30.80 | 22900 |
| 2022-10-03 | -75.52 | $29.74 | 18400 |
| 2022-09-30 | -96.77 | $28.82 | 44800 |
| 2022-09-29 | -89.12 | $29.98 | 13000 |
| 2022-09-28 | -87.78 | $30.28 | 28900 |
| 2022-09-27 | -94.33 | $30.18 | 12200 |
| 2022-09-26 | -86.09 | $30.72 | 30000 |
| 2022-09-23 | -77.44 | $30.95 | 14900 |
| 2022-09-22 | -78.95 | $31.23 | 13500 |
| 2022-09-21 | -66.27 | $31.76 | 19300 |
| 2022-09-20 | -66.51 | $31.75 | 15800 |
| 2022-09-19 | -59.09 | $32.06 | 21300 |
| 2022-09-16 | -45.22 | $32.64 | 66600 |
| 2022-09-15 | -69.75 | $31.66 | 38728 |
| 2022-09-14 | -69.45 | $31.74 | 26162 |
| 2022-09-13 | -79.17 | $31.30 | 18540 |
| 2022-09-12 | -76.10 | $31.44 | 14729 |
| 2022-09-09 | -71.05 | $31.67 | 14523 |
| 2022-09-08 | -75.66 | $31.46 | 8755 |
| 2022-09-07 | -72.59 | $31.60 | 25235 |
| 2022-09-06 | -89.47 | $30.83 | 16171 |
| 2022-09-02 | -96.68 | $30.54 | 14523 |
| 2022-09-01 | -84.94 | $31.30 | 10300 |
| 2022-08-31 | -88.00 | $31.17 | 26265 |
| 2022-08-30 | -95.56 | $31.47 | 9373 |
| 2022-08-29 | -93.31 | $31.84 | 13596 |
| 2022-08-26 | -96.13 | $32.18 | 10403 |
| 2022-08-25 | -72.44 | $32.86 | 10094 |
| 2022-08-24 | -84.75 | $32.52 | 7519 |
| 2022-08-23 | -74.07 | $32.71 | 11948 |
| 2022-08-22 | -52.65 | $33.22 | 24720 |
| 2022-08-19 | -34.96 | $33.62 | 25235 |
| 2022-08-18 | -5.78 | $34.68 | 9064 |
| 2022-08-17 | -14.57 | $34.33 | 9167 |
| 2022-08-16 | -6.53 | $34.65 | 11227 |
| 2022-08-15 | 0.00 | $34.54 | 15038 |
| 2022-08-12 | -4.35 | $34.19 | 31003 |
| 2022-08-11 | -4.63 | $33.56 | 13081 |
| 2022-08-10 | -7.26 | $33.08 | 12154 |
| 2022-08-09 | -5.11 | $33.16 | 11948 |
| 2022-08-08 | -15.05 | $32.79 | 17407 |
| 2022-08-05 | -16.94 | $32.72 | 11948 |
| 2022-08-04 | -20.16 | $32.60 | 15244 |
| 2022-08-03 | -8.33 | $33.04 | 44805 |
| 2022-08-02 | -17.94 | $32.42 | 7725 |
| 2022-08-01 | -5.88 | $32.83 | 14214 |
| 2022-07-29 | -7.84 | $32.57 | 14832 |
| 2022-07-28 | -8.25 | $32.52 | 12360 |
| 2022-07-27 | -7.94 | $32.53 | 22248 |
| 2022-07-26 | -4.74 | $32.24 | 13184 |
| 2022-07-25 | -16.98 | $31.83 | 20909 |
| 2022-07-22 | -43.02 | $31.14 | 18643 |
| 2022-07-21 | -22.26 | $31.69 | 15656 |
| 2022-07-20 | -26.04 | $31.59 | 28016 |
| 2022-07-19 | -24.53 | $31.63 | 28737 |
| 2022-07-18 | -53.96 | $30.85 | 17304 |
| 2022-07-15 | -31.32 | $31.45 | 54487 |
| 2022-07-14 | -90.94 | $29.87 | 9270 |
| 2022-07-13 | -71.60 | $30.44 | 9270 |
| 2022-07-12 | -58.14 | $30.78 | 12154 |
| 2022-07-11 | -67.05 | $30.55 | 9785 |
| 2022-07-08 | -60.85 | $30.71 | 23072 |
| 2022-07-07 | -66.99 | $30.72 | 12463 |
| 2022-07-06 | -59.87 | $30.94 | 16377 |
| 2022-07-05 | -52.43 | $31.17 | 20600 |
| 2022-07-01 | -45.95 | $31.37 | 22969 |
| 2022-06-30 | -61.81 | $30.88 | 14935 |
| 2022-06-29 | -61.49 | $30.89 | 10609 |
| 2022-06-28 | -52.43 | $31.17 | 10918 |
| 2022-06-27 | -44.98 | $31.40 | 28943 |
| 2022-06-24 | -40.13 | $31.55 | 56238 |
| 2022-06-23 | -50.49 | $31.23 | 27501 |
| 2022-06-22 | -46.93 | $31.34 | 20394 |
| 2022-06-21 | -49.84 | $31.25 | 16686 |
| 2022-06-17 | -74.11 | $30.50 | 94039 |
| 2022-06-16 | -60.84 | $30.91 | 53251 |
| 2022-06-15 | -69.90 | $30.63 | 27398 |
| 2022-06-14 | -80.58 | $30.30 | 19261 |
| 2022-06-13 | -81.55 | $30.27 | 33166 |
| 2022-06-10 | -95.56 | $30.21 | 16480 |
| 2022-06-09 | -72.22 | $30.84 | 14317 |
| 2022-06-08 | -51.85 | $31.39 | 19467 |
| 2022-06-07 | -31.23 | $31.83 | 17819 |
| 2022-06-06 | -27.27 | $31.93 | 18643 |
| 2022-06-03 | -26.48 | $31.95 | 16892 |
| 2022-06-02 | -11.46 | $32.33 | 14523 |
| 2022-06-01 | -26.48 | $31.95 | 9476 |
| 2022-05-31 | -17.79 | $32.17 | 69628 |
| 2022-05-27 | -2.23 | $32.28 | 17201 |
| 2022-05-26 | -20.09 | $31.84 | 21733 |
| 2022-05-25 | -35.62 | $31.50 | 20188 |
| 2022-05-24 | -40.95 | $31.33 | 13905 |
| 2022-05-23 | -49.57 | $31.13 | 24308 |
| 2022-05-20 | -61.05 | $30.65 | 20909 |
| 2022-05-19 | -71.91 | $30.36 | 32445 |
| 2022-05-18 | -50.56 | $30.93 | 30076 |
| 2022-05-17 | -50.19 | $30.94 | 10506 |
| 2022-05-16 | -70.04 | $30.41 | 22763 |
| 2022-05-13 | -75.28 | $30.27 | 18025 |
| 2022-05-12 | -53.18 | $30.86 | 16068 |
| 2022-05-11 | -53.18 | $30.86 | 18128 |
| 2022-05-10 | -49.44 | $30.96 | 13081 |
| 2022-05-09 | -3.09 | $31.49 | 22866 |
| 2022-05-06 | -28.35 | $31.00 | 26883 |
| 2022-05-05 | -23.20 | $31.10 | 23381 |
| 2022-05-04 | -5.67 | $31.44 | 19467 |
| 2022-05-03 | -55.67 | $30.47 | 13390 |
| 2022-05-02 | -69.59 | $30.20 | 26677 |
| 2022-04-29 | -63.55 | $30.39 | 29458 |
| 2022-04-28 | -28.84 | $31.14 | 22454 |
| 2022-04-27 | -79.93 | $30.20 | 23072 |
| 2022-04-26 | -83.67 | $30.09 | 26883 |
| 2022-04-25 | -74.15 | $30.37 | 28634 |
| 2022-04-22 | -96.47 | $30.30 | 17716 |
| 2022-04-21 | -66.27 | $31.07 | 22248 |
| 2022-04-20 | -70.20 | $30.97 | 11845 |
| 2022-04-19 | -80.38 | $30.73 | 11845 |
| 2022-04-18 | -93.12 | $30.40 | 14317 |
| 2022-04-14 | -90.94 | $30.51 | 14523 |
| 2022-04-13 | -87.92 | $30.61 | 8446 |
| 2022-04-12 | -91.24 | $30.50 | 13905 |
| 2022-04-11 | -95.79 | $30.36 | 15656 |
| 2022-04-08 | -92.42 | $30.48 | 23484 |
| 2022-04-07 | -97.77 | $30.29 | 14317 |
| 2022-04-06 | -96.10 | $30.60 | 17819 |
| 2022-04-05 | -90.66 | $30.79 | 24411 |
| 2022-04-04 | -87.35 | $30.90 | 18025 |
| 2022-04-01 | -95.08 | $31.32 | 14729 |
| 2022-03-31 | -89.38 | $31.48 | 22866 |
| 2022-03-30 | -99.25 | $31.43 | 21424 |
| 2022-03-29 | -80.00 | $32.16 | 15965 |
| 2022-03-28 | -90.83 | $31.90 | 10712 |
| 2022-03-25 | -71.61 | $32.39 | 15656 |
| 2022-03-24 | -85.83 | $32.06 | 14008 |
| 2022-03-23 | -88.14 | $32.04 | 18746 |
| 2022-03-22 | -59.75 | $32.71 | 22763 |
| 2022-03-21 | -73.47 | $32.41 | 15450 |
| 2022-03-18 | -58.50 | $32.81 | 55105 |
| 2022-03-17 | -51.78 | $32.98 | 14523 |
| 2022-03-16 | -54.24 | $33.11 | 18849 |
| 2022-03-15 | -52.88 | $33.15 | 20806 |
| 2022-03-14 | -47.80 | $33.30 | 14214 |
| 2022-03-11 | -57.29 | $33.02 | 16171 |
| 2022-03-10 | -57.63 | $33.01 | 12875 |
| 2022-03-09 | -58.64 | $33.10 | 12772 |
| 2022-03-08 | -73.77 | $32.61 | 24514 |
| 2022-03-07 | -61.73 | $33.00 | 19158 |
| 2022-03-04 | -38.58 | $33.75 | 15450 |
| 2022-03-03 | -34.88 | $33.87 | 17098 |
| 2022-03-02 | -43.52 | $33.59 | 26677 |
| 2022-03-01 | -79.94 | $32.41 | 55311 |
| 2022-02-28 | -55.93 | $33.35 | 28428 |
| 2022-02-25 | -34.58 | $33.98 | 18025 |
| 2022-02-24 | -68.79 | $33.03 | 31312 |
| 2022-02-23 | -86.21 | $33.47 | 15141 |
| 2022-02-22 | -68.10 | $33.89 | 17098 |
| 2022-02-18 | -54.15 | $34.00 | 21836 |
| 2022-02-17 | -52.53 | $33.84 | 22557 |
| 2022-02-16 | -45.25 | $34.07 | 15244 |
| 2022-02-15 | -35.13 | $34.39 | 13081 |
| 2022-02-14 | -55.09 | $33.84 | 8858 |
| 2022-02-11 | -44.61 | $34.19 | 13905 |
| 2022-02-10 | -49.40 | $34.03 | 23690 |
| 2022-02-09 | -44.91 | $34.18 | 20085 |
| 2022-02-08 | -23.65 | $34.89 | 20291 |
| 2022-02-07 | -33.23 | $34.57 | 17510 |
| 2022-02-04 | -37.25 | $34.58 | 24205 |
| 2022-02-03 | -45.38 | $34.29 | 23896 |
| 2022-02-02 | -50.70 | $34.10 | 20497 |
| 2022-02-01 | -48.46 | $34.18 | 43054 |
| 2022-01-31 | -43.70 | $34.35 | 25750 |
| 2022-01-28 | -55.18 | $33.94 | 21733 |
| 2022-01-27 | -43.42 | $34.36 | 29149 |
| 2022-01-26 | -31.37 | $34.79 | 29973 |
| 2022-01-25 | -29.97 | $34.84 | 26677 |
| 2022-01-24 | -14.57 | $35.39 | 52839 |
| 2022-01-21 | -64.43 | $33.61 | 83945 |
| 2022-01-20 | -91.67 | $32.72 | 103618 |
| 2022-01-19 | -39.65 | $34.78 | 31415 |
| 2022-01-18 | -25.80 | $35.10 | 22660 |
| 2022-01-14 | -21.97 | $35.22 | 41303 |
| 2022-01-13 | -32.48 | $34.89 | 44393 |
| 2022-01-12 | -41.72 | $34.60 | 37595 |
| 2022-01-11 | -38.22 | $34.71 | 31518 |
| 2022-01-10 | -30.57 | $34.95 | 37080 |
| 2022-01-07 | -15.61 | $35.42 | 17716 |
| 2022-01-06 | -22.58 | $35.17 | 18643 |
| 2022-01-05 | -40.32 | $34.62 | 19261 |
| 2022-01-04 | -41.94 | $34.57 | 12257 |
| 2022-01-03 | -36.45 | $34.74 | 17716 |
| 2021-12-31 | -53.87 | $34.20 | 14729 |
| 2021-12-30 | -61.94 | $33.95 | 7107 |
| 2021-12-29 | -46.44 | $34.50 | 7931 |
| 2021-12-28 | -50.46 | $34.37 | 10609 |
| 2021-12-27 | -47.68 | $34.46 | 9373 |
| 2021-12-23 | -55.73 | $34.20 | 14420 |
| 2021-12-22 | -59.23 | $34.25 | 14420 |
| 2021-12-21 | -69.51 | $33.88 | 21836 |
| 2021-12-20 | -81.59 | $33.44 | 27707 |
| 2021-12-17 | -74.38 | $34.03 | 40376 |
| 2021-12-16 | -52.81 | $34.72 | 24514 |
| 2021-12-15 | -41.88 | $35.07 | 39140 |
| 2021-12-14 | -97.50 | $33.29 | 47483 |
| 2021-12-13 | -87.81 | $33.60 | 13287 |
| 2021-12-10 | -87.46 | $33.64 | 8137 |
| 2021-12-09 | -85.47 | $33.73 | 19158 |
| 2021-12-08 | -73.18 | $34.17 | 8652 |
| 2021-12-07 | -64.80 | $34.47 | 7725 |
| 2021-12-06 | -67.04 | $34.39 | 17613 |
| 2021-12-03 | -80.10 | $33.99 | 19776 |
| 2021-12-02 | -77.55 | $34.09 | 13390 |
| 2021-12-01 | -98.72 | $33.26 | 18128 |
| 2021-11-30 | -100.00 | $33.50 | 25029 |
| 2021-11-29 | -100.00 | $33.84 | 14832 |
| 2021-11-26 | -89.97 | $34.35 | 18025 |
| 2021-11-24 | -44.16 | $35.77 | 7931 |
| 2021-11-23 | -23.38 | $36.41 | 19467 |
| 2021-11-22 | -67.86 | $35.04 | 15244 |
| 2021-11-19 | -69.81 | $34.98 | 9270 |
| 2021-11-18 | -47.73 | $35.66 | 23793 |
| 2021-11-17 | -65.58 | $35.11 | 17098 |
| 2021-11-16 | -43.83 | $35.78 | 13184 |
| 2021-11-15 | -29.87 | $36.21 | 10609 |
| 2021-11-12 | -45.78 | $35.72 | 12875 |
| 2021-11-11 | -14.61 | $36.68 | 8549 |
| 2021-11-10 | -35.71 | $36.03 | 8034 |
| 2021-11-09 | -29.87 | $36.21 | 12978 |
| 2021-11-08 | -23.70 | $36.40 | 12257 |
| 2021-11-05 | -10.71 | $36.80 | 40067 |
| 2021-11-04 | -41.99 | $35.68 | 12463 |
| 2021-11-03 | -16.73 | $36.39 | 17407 |
| 2021-11-02 | -30.85 | $35.14 | 14420 |
| 2021-11-01 | -8.81 | $35.29 | 14935 |
| 2021-10-29 | -38.99 | $34.81 | 17098 |
| 2021-10-28 | -42.48 | $34.47 | 11021 |
| 2021-10-27 | -51.77 | $34.26 | 9476 |
| 2021-10-26 | -33.48 | $34.66 | 10815 |
| 2021-10-25 | -22.84 | $34.90 | 13699 |
| 2021-10-22 | -24.44 | $34.66 | 5562 |
| 2021-10-21 | -18.35 | $34.85 | 8343 |
| 2021-10-20 | -18.89 | $34.82 | 21733 |
| 2021-10-19 | -24.02 | $34.57 | 9682 |
| 2021-10-18 | -24.11 | $34.55 | 7107 |
| 2021-10-15 | -15.89 | $34.85 | 24720 |
| 2021-10-14 | -7.42 | $34.90 | 13287 |
| 2021-10-13 | -12.05 | $34.70 | 12978 |
| 2021-10-12 | -10.54 | $34.75 | 12051 |
| 2021-10-11 | -11.04 | $34.76 | 13905 |
| 2021-10-08 | -11.40 | $34.81 | 9270 |
| 2021-10-07 | -14.04 | $34.72 | 27192 |
| 2021-10-06 | -33.33 | $34.06 | 16892 |
| 2021-10-05 | -31.91 | $34.17 | 20703 |
| 2021-10-04 | -35.50 | $34.16 | 14008 |
| 2021-10-01 | -34.95 | $34.46 | 19261 |
| 2021-09-30 | -65.65 | $33.36 | 14626 |
| 2021-09-29 | -52.65 | $34.01 | 19570 |
| 2021-09-28 | -71.55 | $33.12 | 22145 |
| 2021-09-27 | -58.81 | $33.72 | 26265 |
| 2021-09-24 | -82.80 | $32.59 | 9785 |
| 2021-09-23 | -85.56 | $32.46 | 25235 |
| 2021-09-22 | -94.27 | $32.05 | 24823 |
| 2021-09-21 | -98.94 | $31.83 | 28119 |
| 2021-09-20 | -96.26 | $32.11 | 52736 |
| 2021-09-17 | -72.38 | $33.45 | 131016 |
| 2021-09-16 | -98.93 | $32.79 | 39655 |
| 2021-09-15 | -74.10 | $34.63 | 41818 |
| 2021-09-14 | -80.48 | $34.47 | 27913 |
| 2021-09-13 | -70.92 | $34.71 | 21527 |
| 2021-09-10 | -96.81 | $34.06 | 20394 |
| 2021-09-09 | -75.70 | $34.59 | 27295 |
| 2021-09-08 | -64.94 | $34.86 | 19982 |
| 2021-09-07 | -56.18 | $35.08 | 16171 |
| 2021-09-03 | -41.43 | $35.45 | 14214 |
| 2021-09-02 | -21.91 | $35.94 | 14214 |
| 2021-09-01 | 0.00 | $36.49 | 28943 |
| 2021-08-31 | -21.05 | $35.78 | 31312 |
| 2021-08-30 | -38.16 | $35.39 | 22351 |
| 2021-08-27 | -37.28 | $35.41 | 22454 |
| 2021-08-26 | -74.56 | $34.56 | 21733 |
| 2021-08-25 | -78.51 | $34.47 | 15450 |
| 2021-08-24 | -84.21 | $34.34 | 16686 |
| 2021-08-23 | -66.67 | $34.74 | 9579 |
| 2021-08-20 | -85.96 | $34.30 | 93215 |
| 2021-08-19 | -68.93 | $35.04 | 19570 |
| 2021-08-18 | -62.78 | $34.86 | 19158 |
| 2021-08-17 | -48.43 | $35.18 | 19982 |
| 2021-08-16 | -36.32 | $35.45 | 14935 |
| 2021-08-13 | -8.52 | $36.07 | 9167 |
| 2021-08-12 | -15.25 | $35.92 | 15553 |
| 2021-08-11 | -7.17 | $36.10 | 19570 |
| 2021-08-10 | -11.35 | $35.67 | 18746 |
| 2021-08-09 | -30.41 | $35.22 | 18334 |
| 2021-08-06 | -34.50 | $35.15 | 32960 |
| 2021-08-05 | -57.89 | $34.75 | 9682 |
| 2021-08-04 | -46.78 | $34.94 | 8961 |
| 2021-08-03 | -41.52 | $35.03 | 18643 |
| 2021-08-02 | -71.35 | $34.52 | 21218 |
| 2021-07-30 | -43.27 | $35.00 | 13081 |
| 2021-07-29 | -37.43 | $35.10 | 15553 |
| 2021-07-28 | -42.69 | $35.01 | 13390 |
| 2021-07-27 | -63.33 | $34.69 | 13081 |
| 2021-07-26 | -48.89 | $34.95 | 18643 |
| 2021-07-23 | -69.42 | $34.77 | 9476 |
| 2021-07-22 | -94.63 | $34.16 | 19055 |
| 2021-07-21 | -61.37 | $35.02 | 23381 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.74
2026-07-17
Close Price
$41.56
Vol: 153900Average Directional Index - Detailed Analysis
Minimum
8.39
Average
21.61
Maximum
57.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.74 | $41.56 | 153900 |
| 2026-07-16 | 24.19 | $42.50 | 102622 |
| 2026-07-15 | 23.52 | $41.25 | 74708 |
| 2026-07-14 | 23.34 | $40.80 | 81165 |
| 2026-07-13 | 23.17 | $40.92 | 62915 |
| 2026-07-10 | 23.17 | $40.60 | 40200 |
| 2026-07-09 | 23.37 | $40.55 | 65800 |
| 2026-07-08 | 23.58 | $39.89 | 91200 |
| 2026-07-07 | 24.10 | $40.82 | 77340 |
| 2026-07-06 | 24.02 | $41.29 | 102800 |
| 2026-07-02 | 23.82 | $41.29 | 90700 |
| 2026-07-01 | 23.40 | $42.07 | 87910 |
| 2026-06-30 | 23.08 | $40.99 | 81727 |
| 2026-06-29 | 23.08 | $41.13 | 89221 |
| 2026-06-26 | 22.12 | $41.05 | 480337 |
| 2026-06-25 | 21.11 | $40.14 | 116604 |
| 2026-06-24 | 20.50 | $40.36 | 116600 |
| 2026-06-23 | 19.68 | $39.95 | 129736 |
| 2026-06-22 | 19.04 | $39.07 | 92600 |
| 2026-06-18 | 18.70 | $38.80 | 313200 |
| 2026-06-17 | 18.34 | $38.49 | 90400 |
| 2026-06-16 | 18.03 | $38.88 | 80438 |
| 2026-06-15 | 17.35 | $39.15 | 81844 |
| 2026-06-12 | 16.17 | $39.86 | 90596 |
| 2026-06-11 | 15.09 | $38.11 | 65300 |
| 2026-06-10 | 14.65 | $38.07 | 112632 |
| 2026-06-09 | 14.20 | $37.69 | 61816 |
| 2026-06-08 | 13.86 | $37.08 | 79011 |
| 2026-06-05 | 13.56 | $37.46 | 61700 |
| 2026-06-04 | 13.43 | $36.91 | 33641 |
| 2026-06-03 | 13.75 | $35.78 | 60900 |
| 2026-06-02 | 14.30 | $36.99 | 35128 |
| 2026-06-01 | 14.48 | $36.39 | 45300 |
| 2026-05-29 | 15.08 | $36.70 | 41700 |
| 2026-05-28 | 15.00 | $37.03 | 75800 |
| 2026-05-27 | 14.96 | $36.87 | 55830 |
| 2026-05-26 | 14.62 | $37.43 | 122513 |
| 2026-05-22 | 14.27 | $36.82 | 103200 |
| 2026-05-21 | 14.27 | $36.76 | 62000 |
| 2026-05-20 | 14.56 | $36.53 | 105282 |
| 2026-05-19 | 14.93 | $35.91 | 51900 |
| 2026-05-18 | 15.60 | $35.94 | 72340 |
| 2026-05-15 | 16.39 | $35.19 | 65828 |
| 2026-05-14 | 16.86 | $35.73 | 70633 |
| 2026-05-13 | 17.56 | $35.46 | 50417 |
| 2026-05-12 | 18.15 | $35.86 | 81141 |
| 2026-05-11 | 18.83 | $36.39 | 94600 |
| 2026-05-08 | 19.38 | $37.15 | 61946 |
| 2026-05-07 | 19.51 | $37.07 | 52400 |
| 2026-05-06 | 19.49 | $36.97 | 84600 |
| 2026-05-05 | 19.46 | $37.07 | 41800 |
| 2026-05-04 | 19.76 | $36.25 | 87400 |
| 2026-05-01 | 20.07 | $37.14 | 61300 |
| 2026-04-30 | 19.69 | $36.85 | 54300 |
| 2026-04-29 | 19.44 | $36.06 | 65500 |
| 2026-04-28 | 19.44 | $36.97 | 56400 |
| 2026-04-27 | 18.96 | $36.58 | 70300 |
| 2026-04-24 | 18.81 | $36.06 | 80700 |
| 2026-04-23 | 18.84 | $36.54 | 53500 |
| 2026-04-22 | 18.76 | $36.31 | 109000 |
| 2026-04-21 | 18.56 | $36.23 | 92900 |
| 2026-04-20 | 18.36 | $37.17 | 100100 |
| 2026-04-17 | 17.36 | $37.37 | 134500 |
| 2026-04-16 | 16.31 | $36.39 | 111600 |
| 2026-04-15 | 15.99 | $36.15 | 80600 |
| 2026-04-14 | 15.70 | $36.35 | 122300 |
| 2026-04-13 | 15.39 | $36.40 | 79000 |
| 2026-04-10 | 14.56 | $36.43 | 75900 |
| 2026-04-09 | 13.71 | $36.40 | 275300 |
| 2026-04-08 | 12.76 | $35.86 | 142000 |
| 2026-04-07 | 12.05 | $34.90 | 90600 |
| 2026-04-06 | 11.87 | $34.63 | 76300 |
| 2026-04-02 | 11.72 | $34.13 | 73400 |
| 2026-04-01 | 12.08 | $34.00 | 48100 |
| 2026-03-31 | 12.19 | $33.57 | 116700 |
| 2026-03-30 | 12.66 | $33.35 | 122900 |
| 2026-03-27 | 13.17 | $33.02 | 61800 |
| 2026-03-26 | 13.60 | $33.32 | 43600 |
| 2026-03-25 | 14.06 | $33.21 | 95000 |
| 2026-03-24 | 14.71 | $33.24 | 74800 |
| 2026-03-23 | 15.39 | $33.32 | 144800 |
| 2026-03-20 | 16.05 | $32.16 | 135900 |
| 2026-03-19 | 15.74 | $32.09 | 84900 |
| 2026-03-18 | 15.41 | $31.76 | 54400 |
| 2026-03-17 | 14.72 | $32.23 | 104100 |
| 2026-03-16 | 14.26 | $32.41 | 54500 |
| 2026-03-13 | 13.94 | $32.48 | 94000 |
| 2026-03-12 | 13.60 | $32.69 | 73000 |
| 2026-03-11 | 13.10 | $32.59 | 78800 |
| 2026-03-10 | 12.77 | $33.14 | 139000 |
| 2026-03-09 | 12.67 | $32.92 | 125500 |
| 2026-03-06 | 12.53 | $33.45 | 123200 |
| 2026-03-05 | 12.26 | $32.99 | 196300 |
| 2026-03-04 | 12.33 | $33.95 | 173700 |
| 2026-03-03 | 12.85 | $33.39 | 124200 |
| 2026-03-02 | 13.09 | $33.52 | 72800 |
| 2026-02-27 | 13.59 | $33.31 | 91300 |
| 2026-02-26 | 13.93 | $34.30 | 92100 |
| 2026-02-25 | 14.48 | $34.43 | 66000 |
| 2026-02-24 | 15.15 | $33.61 | 48800 |
| 2026-02-23 | 15.86 | $33.56 | 61200 |
| 2026-02-20 | 16.64 | $35.12 | 89500 |
| 2026-02-19 | 16.88 | $34.75 | 82000 |
| 2026-02-18 | 17.30 | $34.77 | 120300 |
| 2026-02-17 | 17.60 | $34.96 | 66700 |
| 2026-02-13 | 18.05 | $34.67 | 41300 |
| 2026-02-12 | 18.59 | $34.71 | 92900 |
| 2026-02-11 | 19.17 | $34.97 | 72400 |
| 2026-02-10 | 19.50 | $35.39 | 114200 |
| 2026-02-09 | 19.56 | $35.65 | 66100 |
| 2026-02-06 | 19.28 | $36.05 | 76200 |
| 2026-02-05 | 18.92 | $35.78 | 95600 |
| 2026-02-04 | 18.55 | $35.90 | 118600 |
| 2026-02-03 | 17.55 | $35.44 | 132000 |
| 2026-02-02 | 16.78 | $34.63 | 100400 |
| 2026-01-30 | 16.26 | $33.81 | 97900 |
| 2026-01-29 | 16.13 | $33.13 | 163100 |
| 2026-01-28 | 16.27 | $32.43 | 94200 |
| 2026-01-27 | 16.72 | $32.63 | 62400 |
| 2026-01-26 | 16.97 | $32.64 | 76700 |
| 2026-01-23 | 17.24 | $32.69 | 71400 |
| 2026-01-22 | 17.35 | $33.86 | 106700 |
| 2026-01-21 | 16.75 | $33.98 | 65200 |
| 2026-01-20 | 16.38 | $32.41 | 76400 |
| 2026-01-16 | 16.73 | $32.67 | 70500 |
| 2026-01-15 | 16.30 | $32.78 | 51700 |
| 2026-01-14 | 16.16 | $32.10 | 65700 |
| 2026-01-13 | 16.46 | $31.70 | 36800 |
| 2026-01-12 | 16.93 | $32.01 | 98300 |
| 2026-01-09 | 17.27 | $32.33 | 53500 |
| 2026-01-08 | 17.21 | $32.86 | 64200 |
| 2026-01-07 | 17.16 | $31.87 | 67200 |
| 2026-01-06 | 17.66 | $32.03 | 75700 |
| 2026-01-05 | 18.07 | $32.06 | 110700 |
| 2026-01-02 | 18.50 | $31.30 | 89600 |
| 2025-12-31 | 19.30 | $31.40 | 36200 |
| 2025-12-30 | 20.02 | $31.54 | 66300 |
| 2025-12-29 | 20.77 | $31.59 | 62900 |
| 2025-12-26 | 21.43 | $31.47 | 33600 |
| 2025-12-24 | 22.03 | $31.63 | 29200 |
| 2025-12-23 | 22.66 | $31.78 | 65000 |
| 2025-12-22 | 23.53 | $31.52 | 71200 |
| 2025-12-19 | 24.44 | $31.93 | 145300 |
| 2025-12-18 | 24.75 | $32.93 | 55300 |
| 2025-12-17 | 24.02 | $33.11 | 77200 |
| 2025-12-16 | 23.22 | $33.09 | 83600 |
| 2025-12-15 | 22.52 | $32.57 | 127700 |
| 2025-12-12 | 21.91 | $32.20 | 100800 |
| 2025-12-11 | 21.61 | $32.19 | 85600 |
| 2025-12-10 | 21.30 | $31.64 | 83100 |
| 2025-12-09 | 21.28 | $30.95 | 52700 |
| 2025-12-08 | 21.00 | $31.57 | 68500 |
| 2025-12-05 | 20.85 | $30.57 | 50000 |
| 2025-12-04 | 21.14 | $30.92 | 56200 |
| 2025-12-03 | 21.05 | $31.18 | 70800 |
| 2025-12-02 | 20.98 | $30.10 | 93800 |
| 2025-12-01 | 21.35 | $30.17 | 38900 |
| 2025-11-28 | 21.74 | $30.15 | 23200 |
| 2025-11-26 | 21.69 | $30.49 | 55800 |
| 2025-11-25 | 21.26 | $30.83 | 112300 |
| 2025-11-24 | 20.82 | $30.05 | 53700 |
| 2025-11-21 | 20.65 | $30.32 | 83300 |
| 2025-11-20 | 20.48 | $29.27 | 41600 |
| 2025-11-19 | 20.51 | $29.48 | 50100 |
| 2025-11-18 | 20.87 | $29.19 | 48900 |
| 2025-11-17 | 21.17 | $29.55 | 32400 |
| 2025-11-14 | 21.08 | $30.73 | 35200 |
| 2025-11-13 | 20.31 | $31.09 | 51200 |
| 2025-11-12 | 19.47 | $30.60 | 53500 |
| 2025-11-11 | 18.62 | $30.98 | 67000 |
| 2025-11-10 | 17.72 | $30.36 | 47300 |
| 2025-11-07 | 17.04 | $30.05 | 31800 |
| 2025-11-06 | 16.54 | $30.15 | 72900 |
| 2025-11-05 | 16.01 | $30.99 | 64800 |
| 2025-11-04 | 14.87 | $30.22 | 73400 |
| 2025-11-03 | 14.20 | $29.49 | 74100 |
| 2025-10-31 | 13.93 | $27.89 | 73800 |
| 2025-10-30 | 14.61 | $27.12 | 25100 |
| 2025-10-29 | 14.87 | $26.44 | 35600 |
| 2025-10-28 | 14.75 | $27.23 | 20500 |
| 2025-10-27 | 15.29 | $27.13 | 22200 |
| 2025-10-24 | 16.06 | $27.56 | 20200 |
| 2025-10-23 | 16.66 | $27.05 | 17800 |
| 2025-10-22 | 16.95 | $27.31 | 32100 |
| 2025-10-21 | 17.24 | $26.90 | 30700 |
| 2025-10-20 | 17.10 | $26.82 | 30800 |
| 2025-10-17 | 16.67 | $26.14 | 42100 |
| 2025-10-16 | 16.18 | $26.05 | 43700 |
| 2025-10-15 | 15.67 | $27.03 | 36400 |
| 2025-10-14 | 15.62 | $27.15 | 41800 |
| 2025-10-13 | 15.58 | $26.60 | 30000 |
| 2025-10-10 | 14.70 | $26.09 | 44900 |
| 2025-10-09 | 13.79 | $26.85 | 21500 |
| 2025-10-08 | 13.25 | $27.31 | 28100 |
| 2025-10-07 | 13.01 | $27.43 | 28400 |
| 2025-10-06 | 13.03 | $27.70 | 41900 |
| 2025-10-03 | 13.08 | $27.60 | 31500 |
| 2025-10-02 | 13.11 | $27.50 | 35600 |
| 2025-10-01 | 12.82 | $27.85 | 34600 |
| 2025-09-30 | 12.91 | $28.30 | 29600 |
| 2025-09-29 | 13.36 | $28.33 | 36100 |
| 2025-09-26 | 14.03 | $28.89 | 32000 |
| 2025-09-25 | 14.21 | $28.80 | 51700 |
| 2025-09-24 | 14.40 | $28.93 | 23600 |
| 2025-09-23 | 14.52 | $29.09 | 37000 |
| 2025-09-22 | 14.16 | $29.21 | 35100 |
| 2025-09-19 | 14.11 | $29.36 | 110800 |
| 2025-09-18 | 13.89 | $29.80 | 46200 |
| 2025-09-17 | 13.65 | $28.89 | 54100 |
| 2025-09-16 | 13.61 | $28.71 | 28200 |
| 2025-09-15 | 14.11 | $29.10 | 30100 |
| 2025-09-12 | 14.34 | $29.00 | 48800 |
| 2025-09-11 | 14.56 | $29.38 | 31600 |
| 2025-09-10 | 14.72 | $29.11 | 65000 |
| 2025-09-09 | 15.03 | $28.89 | 25000 |
| 2025-09-08 | 15.15 | $29.38 | 21900 |
| 2025-09-05 | 14.90 | $29.30 | 34700 |
| 2025-09-04 | 14.58 | $29.76 | 31200 |
| 2025-09-03 | 14.36 | $29.34 | 32000 |
| 2025-09-02 | 14.38 | $29.54 | 47300 |
| 2025-08-29 | 14.34 | $29.73 | 87900 |
| 2025-08-28 | 14.29 | $29.78 | 70500 |
| 2025-08-27 | 14.46 | $29.42 | 75100 |
| 2025-08-26 | 13.49 | $29.57 | 23500 |
| 2025-08-25 | 12.57 | $29.33 | 41400 |
| 2025-08-22 | 11.67 | $29.38 | 71600 |
| 2025-08-21 | 10.79 | $27.88 | 28100 |
| 2025-08-20 | 10.68 | $28.16 | 27100 |
| 2025-08-19 | 10.66 | $27.94 | 24900 |
| 2025-08-18 | 10.73 | $27.81 | 21300 |
| 2025-08-15 | 10.81 | $27.77 | 100600 |
| 2025-08-14 | 10.86 | $28.53 | 27200 |
| 2025-08-13 | 10.49 | $28.94 | 36700 |
| 2025-08-12 | 9.52 | $28.73 | 49800 |
| 2025-08-11 | 8.77 | $27.51 | 32400 |
| 2025-08-08 | 8.92 | $27.47 | 36500 |
| 2025-08-07 | 9.08 | $26.55 | 50300 |
| 2025-08-06 | 9.11 | $26.50 | 41000 |
| 2025-08-05 | 9.59 | $26.82 | 32600 |
| 2025-08-04 | 9.87 | $26.57 | 34000 |
| 2025-08-01 | 9.89 | $26.16 | 55900 |
| 2025-07-31 | 9.76 | $26.80 | 33600 |
| 2025-07-30 | 10.14 | $26.83 | 40100 |
| 2025-07-29 | 10.36 | $27.29 | 30800 |
| 2025-07-28 | 10.26 | $27.26 | 24600 |
| 2025-07-25 | 10.36 | $26.85 | 27700 |
| 2025-07-24 | 10.57 | $27.05 | 29200 |
| 2025-07-23 | 10.73 | $26.73 | 20500 |
| 2025-07-22 | 11.05 | $26.74 | 33300 |
| 2025-07-21 | 11.47 | $26.91 | 24500 |
| 2025-07-18 | 11.78 | $26.75 | 34000 |
| 2025-07-17 | 12.10 | $27.26 | 41500 |
| 2025-07-16 | 12.62 | $26.98 | 33200 |
| 2025-07-15 | 13.16 | $26.70 | 41300 |
| 2025-07-14 | 13.45 | $27.62 | 35300 |
| 2025-07-11 | 13.39 | $27.07 | 23300 |
| 2025-07-10 | 13.23 | $27.60 | 26100 |
| 2025-07-09 | 12.63 | $27.47 | 23900 |
| 2025-07-08 | 12.17 | $27.65 | 39700 |
| 2025-07-07 | 11.54 | $27.38 | 44000 |
| 2025-07-03 | 10.87 | $28.02 | 31400 |
| 2025-07-02 | 10.17 | $27.66 | 76400 |
| 2025-07-01 | 9.79 | $27.15 | 28900 |
| 2025-06-30 | 9.39 | $26.42 | 31200 |
| 2025-06-27 | 9.54 | $26.74 | 93600 |
| 2025-06-26 | 9.56 | $26.63 | 30400 |
| 2025-06-25 | 9.81 | $25.94 | 52000 |
| 2025-06-24 | 10.27 | $26.29 | 57900 |
| 2025-06-23 | 10.48 | $25.99 | 56700 |
| 2025-06-20 | 10.84 | $25.09 | 81300 |
| 2025-06-18 | 10.54 | $24.93 | 36600 |
| 2025-06-17 | 10.04 | $24.88 | 54100 |
| 2025-06-16 | 9.32 | $24.97 | 60800 |
| 2025-06-13 | 8.76 | $25.32 | 44400 |
| 2025-06-12 | 8.45 | $26.15 | 25000 |
| 2025-06-11 | 8.78 | $26.29 | 37000 |
| 2025-06-10 | 9.02 | $26.29 | 41100 |
| 2025-06-09 | 9.32 | $25.96 | 60900 |
| 2025-06-06 | 9.75 | $26.00 | 32600 |
| 2025-06-05 | 10.09 | $25.41 | 44600 |
| 2025-06-04 | 9.95 | $25.06 | 32100 |
| 2025-06-03 | 9.79 | $25.53 | 55300 |
| 2025-06-02 | 9.79 | $25.41 | 37800 |
| 2025-05-30 | 9.87 | $25.75 | 28100 |
| 2025-05-29 | 10.29 | $25.96 | 27800 |
| 2025-05-28 | 10.77 | $25.86 | 37000 |
| 2025-05-27 | 11.33 | $26.27 | 46200 |
| 2025-05-23 | 11.93 | $25.62 | 63800 |
| 2025-05-22 | 12.21 | $25.94 | 65800 |
| 2025-05-21 | 12.80 | $26.07 | 57600 |
| 2025-05-20 | 13.33 | $26.56 | 37200 |
| 2025-05-19 | 13.58 | $26.63 | 35700 |
| 2025-05-16 | 13.97 | $26.44 | 46100 |
| 2025-05-15 | 14.12 | $26.75 | 33500 |
| 2025-05-14 | 14.22 | $26.36 | 32500 |
| 2025-05-13 | 14.36 | $26.59 | 32000 |
| 2025-05-12 | 14.43 | $26.72 | 72000 |
| 2025-05-09 | 14.30 | $26.13 | 32700 |
| 2025-05-08 | 14.66 | $26.25 | 36900 |
| 2025-05-07 | 15.09 | $25.52 | 61100 |
| 2025-05-06 | 15.86 | $25.57 | 40200 |
| 2025-05-05 | 16.54 | $25.13 | 34200 |
| 2025-05-02 | 16.99 | $25.35 | 52100 |
| 2025-05-01 | 17.45 | $24.40 | 37800 |
| 2025-04-30 | 17.29 | $24.53 | 48500 |
| 2025-04-29 | 17.75 | $25.12 | 37000 |
| 2025-04-28 | 18.33 | $24.74 | 51600 |
| 2025-04-25 | 18.52 | $24.74 | 31100 |
| 2025-04-24 | 18.76 | $25.21 | 100400 |
| 2025-04-23 | 19.00 | $25.00 | 93800 |
| 2025-04-22 | 19.57 | $24.61 | 105000 |
| 2025-04-21 | 19.55 | $23.72 | 121300 |
| 2025-04-17 | 19.09 | $23.75 | 74600 |
| 2025-04-16 | 18.60 | $24.34 | 22400 |
| 2025-04-15 | 18.43 | $24.45 | 30800 |
| 2025-04-14 | 18.30 | $23.98 | 33800 |
| 2025-04-11 | 18.17 | $24.13 | 26500 |
| 2025-04-10 | 18.18 | $24.01 | 37900 |
| 2025-04-09 | 18.30 | $25.37 | 61700 |
| 2025-04-08 | 18.43 | $24.16 | 38600 |
| 2025-04-07 | 18.28 | $24.14 | 42600 |
| 2025-04-04 | 17.70 | $24.11 | 55700 |
| 2025-04-03 | 16.07 | $24.53 | 40500 |
| 2025-04-02 | 15.12 | $26.33 | 23500 |
| 2025-04-01 | 14.79 | $26.35 | 29400 |
| 2025-03-31 | 14.59 | $26.29 | 55100 |
| 2025-03-28 | 14.50 | $26.65 | 19600 |
| 2025-03-27 | 14.86 | $27.28 | 32700 |
| 2025-03-26 | 15.52 | $26.86 | 29900 |
| 2025-03-25 | 15.83 | $26.18 | 49900 |
| 2025-03-24 | 15.92 | $26.77 | 25200 |
| 2025-03-21 | 16.02 | $25.69 | 109000 |
| 2025-03-20 | 15.83 | $26.14 | 23400 |
| 2025-03-19 | 16.17 | $26.43 | 29300 |
| 2025-03-18 | 16.66 | $26.06 | 23900 |
| 2025-03-17 | 16.65 | $25.96 | 38400 |
| 2025-03-14 | 16.82 | $26.30 | 23500 |
| 2025-03-13 | 16.65 | $25.88 | 39300 |
| 2025-03-12 | 16.47 | $25.94 | 36400 |
| 2025-03-11 | 15.82 | $25.71 | 48400 |
| 2025-03-10 | 15.48 | $25.75 | 49200 |
| 2025-03-07 | 15.17 | $26.40 | 23200 |
| 2025-03-06 | 15.06 | $26.27 | 36300 |
| 2025-03-05 | 14.92 | $26.11 | 44200 |
| 2025-03-04 | 15.00 | $26.28 | 43300 |
| 2025-03-03 | 15.26 | $26.90 | 31800 |
| 2025-02-28 | 16.06 | $27.03 | 28500 |
| 2025-02-27 | 16.82 | $26.76 | 17000 |
| 2025-02-26 | 17.39 | $26.73 | 26100 |
| 2025-02-25 | 17.98 | $26.67 | 51800 |
| 2025-02-24 | 18.51 | $26.27 | 66100 |
| 2025-02-21 | 19.07 | $26.22 | 66200 |
| 2025-02-20 | 19.76 | $26.64 | 23600 |
| 2025-02-19 | 20.03 | $26.85 | 26200 |
| 2025-02-18 | 20.39 | $27.10 | 26100 |
| 2025-02-14 | 20.94 | $26.97 | 18400 |
| 2025-02-13 | 21.53 | $27.14 | 24300 |
| 2025-02-12 | 21.74 | $26.64 | 34000 |
| 2025-02-11 | 21.73 | $27.21 | 42800 |
| 2025-02-10 | 21.71 | $26.54 | 52600 |
| 2025-02-07 | 21.35 | $26.89 | 43800 |
| 2025-02-06 | 21.07 | $27.51 | 31900 |
| 2025-02-05 | 21.03 | $27.33 | 43000 |
| 2025-02-04 | 20.76 | $26.93 | 38900 |
| 2025-02-03 | 20.16 | $26.04 | 59500 |
| 2025-01-31 | 19.53 | $26.61 | 44500 |
| 2025-01-30 | 19.43 | $27.06 | 55900 |
| 2025-01-29 | 19.33 | $27.65 | 15900 |
| 2025-01-28 | 19.81 | $27.81 | 25300 |
| 2025-01-27 | 20.46 | $27.88 | 32500 |
| 2025-01-24 | 21.13 | $27.21 | 41500 |
| 2025-01-23 | 21.29 | $27.07 | 34600 |
| 2025-01-22 | 21.45 | $27.16 | 30100 |
| 2025-01-21 | 21.67 | $27.64 | 37300 |
| 2025-01-17 | 22.27 | $27.39 | 27700 |
| 2025-01-16 | 22.63 | $27.28 | 31000 |
| 2025-01-15 | 22.90 | $27.47 | 37800 |
| 2025-01-14 | 23.29 | $27.11 | 40600 |
| 2025-01-13 | 22.95 | $26.28 | 59100 |
| 2025-01-10 | 21.98 | $25.65 | 53800 |
| 2025-01-08 | 20.69 | $26.61 | 30100 |
| 2025-01-07 | 19.72 | $26.67 | 53000 |
| 2025-01-06 | 18.82 | $27.04 | 77000 |
| 2025-01-03 | 18.11 | $27.70 | 38300 |
| 2025-01-02 | 17.59 | $27.80 | 42800 |
| 2024-12-31 | 17.23 | $28.71 | 39400 |
| 2024-12-30 | 17.37 | $28.55 | 30100 |
| 2024-12-27 | 17.24 | $28.49 | 32800 |
| 2024-12-26 | 17.21 | $28.99 | 24500 |
| 2024-12-24 | 17.23 | $28.82 | 20000 |
| 2024-12-23 | 17.17 | $28.70 | 40200 |
| 2024-12-20 | 17.14 | $29.00 | 87700 |
| 2024-12-19 | 17.11 | $28.65 | 43500 |
| 2024-12-18 | 17.19 | $29.05 | 46600 |
| 2024-12-17 | 17.31 | $30.81 | 28400 |
| 2024-12-16 | 17.80 | $31.78 | 83500 |
| 2024-12-13 | 18.32 | $31.13 | 17000 |
| 2024-12-12 | 19.14 | $31.50 | 32500 |
| 2024-12-11 | 19.86 | $31.96 | 112700 |
| 2024-12-10 | 20.66 | $31.47 | 42900 |
| 2024-12-09 | 21.69 | $31.49 | 37100 |
| 2024-12-06 | 22.40 | $31.99 | 22800 |
| 2024-12-05 | 22.84 | $32.22 | 32100 |
| 2024-12-04 | 22.93 | $32.55 | 39300 |
| 2024-12-03 | 23.02 | $32.46 | 38600 |
| 2024-12-02 | 22.96 | $33.07 | 48300 |
| 2024-11-29 | 22.89 | $32.98 | 20400 |
| 2024-11-27 | 22.41 | $33.00 | 25300 |
| 2024-11-26 | 21.91 | $33.08 | 38500 |
| 2024-11-25 | 21.49 | $33.35 | 77400 |
| 2024-11-22 | 20.70 | $33.45 | 32600 |
| 2024-11-21 | 20.26 | $32.70 | 41500 |
| 2024-11-20 | 20.00 | $32.39 | 29200 |
| 2024-11-19 | 19.87 | $32.64 | 35000 |
| 2024-11-18 | 19.77 | $32.72 | 27700 |
| 2024-11-15 | 19.20 | $33.65 | 55200 |
| 2024-11-14 | 18.39 | $33.55 | 50000 |
| 2024-11-13 | 17.42 | $33.61 | 58800 |
| 2024-11-12 | 16.06 | $33.73 | 57700 |
| 2024-11-11 | 14.68 | $34.20 | 69800 |
| 2024-11-08 | 13.23 | $33.00 | 51300 |
| 2024-11-07 | 12.22 | $32.05 | 52700 |
| 2024-11-06 | 10.85 | $33.43 | 190400 |
| 2024-11-05 | 9.40 | $29.40 | 43600 |
| 2024-11-04 | 9.76 | $28.78 | 35400 |
| 2024-11-01 | 9.88 | $28.82 | 31200 |
| 2024-10-31 | 10.23 | $28.54 | 22100 |
| 2024-10-30 | 10.59 | $29.34 | 30400 |
| 2024-10-29 | 10.76 | $29.35 | 59900 |
| 2024-10-28 | 11.12 | $29.21 | 30800 |
| 2024-10-25 | 11.52 | $28.16 | 23000 |
| 2024-10-24 | 11.76 | $28.74 | 24800 |
| 2024-10-23 | 12.06 | $28.93 | 25000 |
| 2024-10-22 | 12.45 | $28.61 | 17700 |
| 2024-10-21 | 12.61 | $28.13 | 30400 |
| 2024-10-18 | 12.77 | $29.25 | 20500 |
| 2024-10-17 | 13.03 | $29.93 | 24100 |
| 2024-10-16 | 13.15 | $29.79 | 27700 |
| 2024-10-15 | 13.11 | $29.19 | 36800 |
| 2024-10-14 | 13.07 | $29.10 | 29200 |
| 2024-10-11 | 13.42 | $28.87 | 25300 |
| 2024-10-10 | 13.83 | $27.83 | 20400 |
| 2024-10-09 | 13.80 | $27.72 | 28600 |
| 2024-10-08 | 14.19 | $27.88 | 22300 |
| 2024-10-07 | 14.56 | $28.07 | 15500 |
| 2024-10-04 | 15.00 | $28.05 | 19900 |
| 2024-10-03 | 15.48 | $27.63 | 27000 |
| 2024-10-02 | 15.63 | $27.76 | 12500 |
| 2024-10-01 | 16.11 | $27.85 | 32500 |
| 2024-09-30 | 16.61 | $28.66 | 14700 |
| 2024-09-27 | 17.46 | $28.30 | 42400 |
| 2024-09-26 | 18.30 | $28.11 | 24400 |
| 2024-09-25 | 19.11 | $28.09 | 24200 |
| 2024-09-24 | 19.91 | $28.73 | 22200 |
| 2024-09-23 | 20.73 | $29.00 | 16200 |
| 2024-09-20 | 21.43 | $29.16 | 280600 |
| 2024-09-19 | 22.10 | $30.14 | 28800 |
| 2024-09-18 | 22.27 | $29.59 | 33100 |
| 2024-09-17 | 22.57 | $29.17 | 47700 |
| 2024-09-16 | 22.65 | $29.17 | 28000 |
| 2024-09-13 | 23.11 | $28.99 | 24400 |
| 2024-09-12 | 23.79 | $28.16 | 24000 |
| 2024-09-11 | 24.97 | $27.88 | 27100 |
| 2024-09-10 | 26.21 | $28.81 | 24500 |
| 2024-09-09 | 27.04 | $28.34 | 30400 |
| 2024-09-06 | 27.79 | $28.58 | 38400 |
| 2024-09-05 | 28.52 | $28.88 | 19600 |
| 2024-09-04 | 29.09 | $28.98 | 21800 |
| 2024-09-03 | 29.56 | $29.49 | 27100 |
| 2024-08-30 | 29.69 | $30.49 | 19100 |
| 2024-08-29 | 29.21 | $30.19 | 22000 |
| 2024-08-28 | 28.72 | $29.96 | 15100 |
| 2024-08-27 | 28.33 | $29.70 | 36700 |
| 2024-08-26 | 28.04 | $30.17 | 38900 |
| 2024-08-23 | 27.54 | $30.55 | 71500 |
| 2024-08-22 | 27.02 | $28.71 | 34100 |
| 2024-08-21 | 27.43 | $28.53 | 14600 |
| 2024-08-20 | 28.12 | $28.31 | 14400 |
| 2024-08-19 | 28.77 | $29.05 | 23100 |
| 2024-08-16 | 29.13 | $28.77 | 98000 |
| 2024-08-15 | 29.58 | $28.21 | 35700 |
| 2024-08-14 | 30.35 | $27.59 | 31100 |
| 2024-08-13 | 31.64 | $27.74 | 41500 |
| 2024-08-12 | 33.01 | $27.49 | 35000 |
| 2024-08-09 | 34.44 | $27.64 | 37100 |
| 2024-08-08 | 36.07 | $27.84 | 31700 |
| 2024-08-07 | 37.51 | $27.48 | 41500 |
| 2024-08-06 | 39.03 | $27.66 | 35900 |
| 2024-08-05 | 40.84 | $27.65 | 80400 |
| 2024-08-02 | 42.74 | $28.99 | 38200 |
| 2024-08-01 | 43.83 | $30.18 | 50300 |
| 2024-07-31 | 44.10 | $31.52 | 48300 |
| 2024-07-30 | 43.14 | $31.81 | 36900 |
| 2024-07-29 | 42.32 | $31.27 | 28900 |
| 2024-07-26 | 41.47 | $32.17 | 56300 |
| 2024-07-25 | 40.22 | $32.41 | 62700 |
| 2024-07-24 | 38.94 | $31.03 | 63600 |
| 2024-07-23 | 37.79 | $30.77 | 60800 |
| 2024-07-22 | 36.77 | $30.18 | 38800 |
| 2024-07-19 | 36.00 | $29.31 | 31800 |
| 2024-07-18 | 34.67 | $29.57 | 34600 |
| 2024-07-17 | 33.05 | $30.14 | 68200 |
| 2024-07-16 | 31.33 | $29.99 | 72900 |
| 2024-07-15 | 29.64 | $28.51 | 75000 |
| 2024-07-12 | 28.22 | $27.50 | 58900 |
| 2024-07-11 | 26.95 | $27.91 | 70400 |
| 2024-07-10 | 25.69 | $26.35 | 28800 |
| 2024-07-09 | 25.29 | $25.80 | 23100 |
| 2024-07-08 | 25.31 | $25.38 | 41300 |
| 2024-07-05 | 25.34 | $25.39 | 60500 |
| 2024-07-03 | 25.20 | $25.68 | 22400 |
| 2024-07-02 | 24.62 | $26.11 | 20300 |
| 2024-07-01 | 23.60 | $25.88 | 42300 |
| 2024-06-28 | 22.52 | $26.05 | 326100 |
| 2024-06-27 | 21.55 | $25.42 | 28700 |
| 2024-06-26 | 21.01 | $25.04 | 34600 |
| 2024-06-25 | 20.69 | $24.67 | 27300 |
| 2024-06-24 | 20.54 | $24.82 | 27700 |
| 2024-06-21 | 20.38 | $24.63 | 61500 |
| 2024-06-20 | 20.48 | $24.79 | 15700 |
| 2024-06-18 | 20.47 | $25.00 | 41000 |
| 2024-06-17 | 20.46 | $24.74 | 29100 |
| 2024-06-14 | 20.88 | $24.21 | 29100 |
| 2024-06-13 | 21.36 | $24.57 | 22900 |
| 2024-06-12 | 21.45 | $24.74 | 54100 |
| 2024-06-11 | 21.18 | $24.07 | 36900 |
| 2024-06-10 | 21.64 | $24.47 | 53100 |
| 2024-06-07 | 21.87 | $25.18 | 19800 |
| 2024-06-06 | 21.59 | $25.00 | 37300 |
| 2024-06-05 | 21.26 | $24.83 | 33000 |
| 2024-06-04 | 20.84 | $24.77 | 55400 |
| 2024-06-03 | 20.59 | $25.02 | 28200 |
| 2024-05-31 | 20.21 | $25.11 | 34800 |
| 2024-05-30 | 19.44 | $25.17 | 31900 |
| 2024-05-29 | 18.69 | $25.28 | 58700 |
| 2024-05-28 | 17.91 | $25.52 | 97000 |
| 2024-05-24 | 17.09 | $24.56 | 84200 |
| 2024-05-23 | 16.71 | $24.33 | 55300 |
| 2024-05-22 | 16.62 | $24.63 | 39000 |
| 2024-05-21 | 15.99 | $24.53 | 20600 |
| 2024-05-20 | 15.56 | $24.49 | 28900 |
| 2024-05-17 | 14.96 | $24.97 | 29900 |
| 2024-05-16 | 14.33 | $24.87 | 34500 |
| 2024-05-15 | 13.85 | $24.59 | 72700 |
| 2024-05-14 | 13.53 | $23.88 | 56600 |
| 2024-05-13 | 13.83 | $23.70 | 46700 |
| 2024-05-10 | 14.20 | $23.74 | 41000 |
| 2024-05-09 | 14.59 | $24.18 | 44900 |
| 2024-05-08 | 14.80 | $23.92 | 19500 |
| 2024-05-07 | 15.37 | $23.54 | 32600 |
| 2024-05-06 | 15.84 | $23.61 | 28700 |
| 2024-05-03 | 16.46 | $23.66 | 26000 |
| 2024-05-02 | 17.31 | $23.42 | 29400 |
| 2024-05-01 | 18.00 | $23.28 | 68600 |
| 2024-04-30 | 18.68 | $22.27 | 23500 |
| 2024-04-29 | 18.74 | $22.80 | 29100 |
| 2024-04-26 | 19.05 | $22.96 | 35200 |
| 2024-04-25 | 19.38 | $22.67 | 50200 |
| 2024-04-24 | 19.54 | $22.97 | 39000 |
| 2024-04-23 | 19.94 | $23.15 | 17900 |
| 2024-04-22 | 20.64 | $23.00 | 25600 |
| 2024-04-19 | 21.02 | $22.79 | 78600 |
| 2024-04-18 | 20.99 | $21.90 | 34200 |
| 2024-04-17 | 20.26 | $21.71 | 23500 |
| 2024-04-16 | 19.50 | $21.89 | 24700 |
| 2024-04-15 | 18.31 | $22.00 | 42800 |
| 2024-04-12 | 17.06 | $21.93 | 47700 |
| 2024-04-11 | 15.87 | $22.32 | 43000 |
| 2024-04-10 | 14.71 | $22.39 | 41500 |
| 2024-04-09 | 13.57 | $23.38 | 15600 |
| 2024-04-08 | 13.10 | $23.54 | 14500 |
| 2024-04-05 | 12.82 | $23.48 | 23600 |
| 2024-04-04 | 12.49 | $23.84 | 35000 |
| 2024-04-03 | 12.72 | $23.80 | 19300 |
| 2024-04-02 | 12.59 | $23.96 | 26600 |
| 2024-04-01 | 12.63 | $24.45 | 26600 |
| 2024-03-28 | 13.18 | $25.02 | 38800 |
| 2024-03-27 | 13.63 | $24.88 | 37200 |
| 2024-03-26 | 14.25 | $24.20 | 23500 |
| 2024-03-25 | 14.87 | $24.31 | 15200 |
| 2024-03-22 | 15.52 | $24.31 | 26700 |
| 2024-03-21 | 16.21 | $24.95 | 40400 |
| 2024-03-20 | 17.01 | $24.38 | 26900 |
| 2024-03-19 | 17.56 | $23.66 | 32100 |
| 2024-03-18 | 17.52 | $23.77 | 36100 |
| 2024-03-15 | 17.30 | $23.73 | 98100 |
| 2024-03-14 | 17.07 | $23.64 | 49000 |
| 2024-03-13 | 16.93 | $24.62 | 41600 |
| 2024-03-12 | 17.53 | $24.75 | 33800 |
| 2024-03-11 | 18.39 | $25.11 | 36200 |
| 2024-03-08 | 19.24 | $24.90 | 33200 |
| 2024-03-07 | 19.89 | $24.51 | 21700 |
| 2024-03-06 | 20.33 | $24.42 | 26300 |
| 2024-03-05 | 20.79 | $24.46 | 25200 |
| 2024-03-04 | 21.02 | $23.84 | 26900 |
| 2024-03-01 | 21.37 | $23.96 | 39200 |
| 2024-02-29 | 21.18 | $23.98 | 45700 |
| 2024-02-28 | 20.98 | $23.37 | 151200 |
| 2024-02-27 | 20.77 | $24.20 | 19800 |
| 2024-02-26 | 21.20 | $24.13 | 25400 |
| 2024-02-23 | 21.65 | $24.55 | 56300 |
| 2024-02-22 | 22.13 | $24.21 | 37200 |
| 2024-02-21 | 22.16 | $24.51 | 45000 |
| 2024-02-20 | 22.37 | $24.70 | 38100 |
| 2024-02-16 | 22.59 | $24.52 | 37500 |
| 2024-02-15 | 22.90 | $24.77 | 58700 |
| 2024-02-14 | 23.23 | $24.01 | 45500 |
| 2024-02-13 | 22.88 | $23.44 | 67100 |
| 2024-02-12 | 22.50 | $24.81 | 51700 |
| 2024-02-09 | 22.64 | $24.30 | 53500 |
| 2024-02-08 | 22.31 | $24.25 | 49600 |
| 2024-02-07 | 22.16 | $23.87 | 57000 |
| 2024-02-06 | 21.80 | $23.85 | 53100 |
| 2024-02-05 | 21.26 | $23.77 | 40700 |
| 2024-02-02 | 20.95 | $24.18 | 76100 |
| 2024-02-01 | 20.78 | $24.97 | 60700 |
| 2024-01-31 | 20.68 | $25.19 | 53500 |
| 2024-01-30 | 21.15 | $26.43 | 31300 |
| 2024-01-29 | 21.83 | $27.23 | 38200 |
| 2024-01-26 | 22.32 | $26.69 | 27200 |
| 2024-01-25 | 23.07 | $26.81 | 35500 |
| 2024-01-24 | 24.02 | $26.52 | 26600 |
| 2024-01-23 | 25.13 | $26.34 | 28600 |
| 2024-01-22 | 26.29 | $26.88 | 40200 |
| 2024-01-19 | 27.61 | $25.89 | 27100 |
| 2024-01-18 | 28.41 | $25.81 | 28800 |
| 2024-01-17 | 29.38 | $25.97 | 27200 |
| 2024-01-16 | 30.41 | $25.87 | 37400 |
| 2024-01-12 | 31.64 | $26.12 | 36500 |
| 2024-01-11 | 32.98 | $26.04 | 44100 |
| 2024-01-10 | 34.24 | $26.18 | 34900 |
| 2024-01-09 | 35.59 | $25.85 | 52500 |
| 2024-01-08 | 37.15 | $27.11 | 35700 |
| 2024-01-05 | 38.60 | $27.38 | 106600 |
| 2024-01-04 | 40.14 | $27.25 | 38900 |
| 2024-01-03 | 41.48 | $27.42 | 65000 |
| 2024-01-02 | 42.89 | $28.26 | 49000 |
| 2023-12-29 | 43.79 | $27.94 | 37600 |
| 2023-12-28 | 44.74 | $28.64 | 46800 |
| 2023-12-27 | 45.43 | $28.99 | 32900 |
| 2023-12-26 | 45.72 | $28.97 | 22300 |
| 2023-12-22 | 46.01 | $28.66 | 48200 |
| 2023-12-21 | 46.47 | $28.16 | 55600 |
| 2023-12-20 | 47.03 | $28.39 | 63900 |
| 2023-12-19 | 46.99 | $28.96 | 49300 |
| 2023-12-18 | 47.05 | $28.59 | 72200 |
| 2023-12-15 | 47.12 | $27.99 | 226800 |
| 2023-12-14 | 47.01 | $29.00 | 80500 |
| 2023-12-13 | 46.05 | $28.47 | 73500 |
| 2023-12-12 | 45.18 | $27.42 | 48200 |
| 2023-12-11 | 44.61 | $27.50 | 40500 |
| 2023-12-08 | 43.69 | $27.81 | 51900 |
| 2023-12-07 | 42.72 | $27.03 | 36200 |
| 2023-12-06 | 41.86 | $26.87 | 65700 |
| 2023-12-05 | 40.96 | $27.56 | 79300 |
| 2023-12-04 | 40.27 | $26.21 | 45300 |
| 2023-12-01 | 39.83 | $26.44 | 102100 |
| 2023-11-30 | 39.46 | $24.65 | 502400 |
| 2023-11-29 | 39.54 | $24.94 | 64000 |
| 2023-11-28 | 39.34 | $24.77 | 52600 |
| 2023-11-27 | 39.35 | $24.70 | 47800 |
| 2023-11-24 | 39.43 | $24.60 | 27600 |
| 2023-11-22 | 39.59 | $24.25 | 42300 |
| 2023-11-21 | 39.76 | $24.35 | 42600 |
| 2023-11-20 | 39.65 | $24.75 | 45700 |
| 2023-11-17 | 39.35 | $24.93 | 60200 |
| 2023-11-16 | 39.11 | $24.33 | 54800 |
| 2023-11-15 | 39.06 | $24.44 | 93800 |
| 2023-11-14 | 37.77 | $25.22 | 59800 |
| 2023-11-13 | 36.43 | $23.51 | 29500 |
| 2023-11-10 | 35.53 | $23.16 | 74800 |
| 2023-11-09 | 34.38 | $23.28 | 46100 |
| 2023-11-08 | 33.18 | $23.50 | 41600 |
| 2023-11-07 | 31.59 | $23.64 | 45700 |
| 2023-11-06 | 29.80 | $23.79 | 63600 |
| 2023-11-03 | 27.92 | $23.00 | 70200 |
| 2023-11-02 | 26.06 | $22.03 | 73600 |
| 2023-11-01 | 24.41 | $21.71 | 66500 |
| 2023-10-31 | 22.90 | $21.31 | 42300 |
| 2023-10-30 | 21.06 | $21.62 | 64200 |
| 2023-10-27 | 19.13 | $20.83 | 71000 |
| 2023-10-26 | 17.34 | $20.70 | 67100 |
| 2023-10-25 | 15.46 | $19.93 | 76200 |
| 2023-10-24 | 14.00 | $18.19 | 57600 |
| 2023-10-23 | 13.89 | $17.82 | 47000 |
| 2023-10-20 | 13.94 | $18.02 | 50500 |
| 2023-10-19 | 13.62 | $18.28 | 39200 |
| 2023-10-18 | 12.90 | $18.34 | 33700 |
| 2023-10-17 | 12.13 | $18.59 | 61900 |
| 2023-10-16 | 11.24 | $18.18 | 50100 |
| 2023-10-13 | 10.86 | $17.85 | 44500 |
| 2023-10-12 | 10.69 | $18.00 | 61700 |
| 2023-10-11 | 10.47 | $18.02 | 36800 |
| 2023-10-10 | 10.25 | $17.66 | 29800 |
| 2023-10-09 | 10.37 | $17.23 | 40400 |
| 2023-10-06 | 10.71 | $17.00 | 44100 |
| 2023-10-05 | 11.15 | $17.24 | 40200 |
| 2023-10-04 | 11.72 | $17.10 | 61000 |
| 2023-10-03 | 12.01 | $16.83 | 63400 |
| 2023-10-02 | 12.08 | $16.92 | 50200 |
| 2023-09-29 | 12.28 | $17.02 | 124900 |
| 2023-09-28 | 12.49 | $17.23 | 51000 |
| 2023-09-27 | 12.90 | $17.27 | 59100 |
| 2023-09-26 | 13.34 | $17.03 | 38800 |
| 2023-09-25 | 13.71 | $17.02 | 30300 |
| 2023-09-22 | 13.68 | $16.92 | 43200 |
| 2023-09-21 | 13.69 | $16.98 | 36600 |
| 2023-09-20 | 13.60 | $17.05 | 36400 |
| 2023-09-19 | 13.74 | $17.28 | 48600 |
| 2023-09-18 | 13.94 | $17.52 | 40500 |
| 2023-09-15 | 14.50 | $18.25 | 99600 |
| 2023-09-14 | 14.71 | $18.70 | 48900 |
| 2023-09-13 | 15.19 | $17.96 | 73300 |
| 2023-09-12 | 15.65 | $17.93 | 64800 |
| 2023-09-11 | 16.12 | $17.66 | 50900 |
| 2023-09-08 | 16.21 | $17.65 | 42600 |
| 2023-09-07 | 16.30 | $17.58 | 97200 |
| 2023-09-06 | 16.08 | $17.21 | 37500 |
| 2023-09-05 | 15.85 | $17.45 | 66500 |
| 2023-09-01 | 15.85 | $18.02 | 43800 |
| 2023-08-31 | 16.12 | $17.61 | 64800 |
| 2023-08-30 | 16.34 | $18.21 | 82600 |
| 2023-08-29 | 16.70 | $17.72 | 35700 |
| 2023-08-28 | 16.32 | $17.45 | 49600 |
| 2023-08-25 | 15.90 | $17.35 | 35900 |
| 2023-08-24 | 15.22 | $17.38 | 54100 |
| 2023-08-23 | 14.41 | $17.08 | 64600 |
| 2023-08-22 | 13.47 | $17.21 | 70600 |
| 2023-08-21 | 12.63 | $18.11 | 57500 |
| 2023-08-18 | 12.41 | $18.46 | 44900 |
| 2023-08-17 | 12.02 | $18.25 | 44000 |
| 2023-08-16 | 11.35 | $18.24 | 41700 |
| 2023-08-15 | 10.65 | $18.37 | 43600 |
| 2023-08-14 | 9.94 | $18.94 | 38100 |
| 2023-08-11 | 9.64 | $19.40 | 42700 |
| 2023-08-10 | 9.60 | $19.27 | 28200 |
| 2023-08-09 | 9.56 | $19.46 | 36100 |
| 2023-08-08 | 9.67 | $20.23 | 43800 |
| 2023-08-07 | 10.06 | $20.49 | 31700 |
| 2023-08-04 | 10.28 | $20.44 | 32200 |
| 2023-08-03 | 10.41 | $20.76 | 30600 |
| 2023-08-02 | 10.55 | $20.52 | 37900 |
| 2023-08-01 | 11.07 | $20.34 | 31000 |
| 2023-07-31 | 11.57 | $20.12 | 37900 |
| 2023-07-28 | 12.17 | $20.24 | 40200 |
| 2023-07-27 | 12.80 | $20.20 | 36200 |
| 2023-07-26 | 13.47 | $20.52 | 36300 |
| 2023-07-25 | 13.86 | $20.03 | 37300 |
| 2023-07-24 | 14.27 | $21.13 | 62300 |
| 2023-07-21 | 14.81 | $21.25 | 35800 |
| 2023-07-20 | 15.09 | $21.75 | 35900 |
| 2023-07-19 | 15.16 | $22.13 | 48000 |
| 2023-07-18 | 15.24 | $21.39 | 55900 |
| 2023-07-17 | 15.72 | $20.45 | 41600 |
| 2023-07-14 | 16.30 | $19.80 | 41100 |
| 2023-07-13 | 16.66 | $20.26 | 30900 |
| 2023-07-12 | 17.38 | $20.36 | 44300 |
| 2023-07-11 | 18.29 | $20.27 | 32200 |
| 2023-07-10 | 18.91 | $20.07 | 32400 |
| 2023-07-07 | 19.57 | $19.93 | 69100 |
| 2023-07-06 | 19.92 | $19.19 | 58600 |
| 2023-07-05 | 19.91 | $19.66 | 53700 |
| 2023-07-03 | 20.37 | $20.33 | 29500 |
| 2023-06-30 | 21.11 | $20.14 | 32700 |
| 2023-06-29 | 21.97 | $20.60 | 36700 |
| 2023-06-28 | 23.06 | $21.02 | 57700 |
| 2023-06-27 | 24.19 | $21.02 | 40200 |
| 2023-06-26 | 25.30 | $20.95 | 78200 |
| 2023-06-23 | 26.56 | $21.17 | 250100 |
| 2023-06-22 | 27.88 | $20.26 | 35900 |
| 2023-06-21 | 28.64 | $20.82 | 40400 |
| 2023-06-20 | 29.58 | $20.78 | 45000 |
| 2023-06-16 | 30.69 | $21.31 | 69800 |
| 2023-06-15 | 32.26 | $21.85 | 48300 |
| 2023-06-14 | 33.94 | $21.50 | 52700 |
| 2023-06-13 | 35.62 | $21.97 | 52900 |
| 2023-06-12 | 37.47 | $21.12 | 44500 |
| 2023-06-09 | 39.42 | $21.69 | 24600 |
| 2023-06-08 | 41.20 | $21.76 | 39800 |
| 2023-06-07 | 43.02 | $22.55 | 94400 |
| 2023-06-06 | 44.93 | $20.83 | 73300 |
| 2023-06-05 | 46.71 | $19.34 | 60100 |
| 2023-06-02 | 47.88 | $20.02 | 68600 |
| 2023-06-01 | 49.10 | $18.20 | 57700 |
| 2023-05-31 | 49.00 | $18.24 | 116100 |
| 2023-05-30 | 49.03 | $19.22 | 41300 |
| 2023-05-26 | 49.39 | $19.33 | 33500 |
| 2023-05-25 | 49.85 | $19.25 | 39700 |
| 2023-05-24 | 50.34 | $19.73 | 26300 |
| 2023-05-23 | 51.05 | $19.96 | 57700 |
| 2023-05-22 | 51.87 | $19.91 | 60600 |
| 2023-05-19 | 52.20 | $19.18 | 37000 |
| 2023-05-18 | 52.54 | $19.67 | 60900 |
| 2023-05-17 | 53.01 | $19.55 | 130600 |
| 2023-05-16 | 53.29 | $17.85 | 144100 |
| 2023-05-15 | 53.12 | $19.06 | 120800 |
| 2023-05-12 | 53.11 | $19.59 | 40800 |
| 2023-05-11 | 53.43 | $19.92 | 35000 |
| 2023-05-10 | 53.85 | $20.18 | 39500 |
| 2023-05-09 | 54.42 | $20.11 | 35600 |
| 2023-05-08 | 54.62 | $20.06 | 46200 |
| 2023-05-05 | 54.94 | $20.75 | 60800 |
| 2023-05-04 | 55.37 | $19.92 | 66300 |
| 2023-05-03 | 54.65 | $20.41 | 80400 |
| 2023-05-02 | 54.19 | $20.27 | 54500 |
| 2023-05-01 | 53.71 | $21.63 | 53300 |
| 2023-04-28 | 53.61 | $21.59 | 52400 |
| 2023-04-27 | 53.43 | $21.79 | 53300 |
| 2023-04-26 | 53.30 | $21.55 | 42700 |
| 2023-04-25 | 52.48 | $21.34 | 64000 |
| 2023-04-24 | 51.61 | $22.21 | 59100 |
| 2023-04-21 | 51.03 | $22.48 | 34800 |
| 2023-04-20 | 50.49 | $22.80 | 43100 |
| 2023-04-19 | 50.00 | $23.13 | 44500 |
| 2023-04-18 | 49.54 | $22.69 | 57400 |
| 2023-04-17 | 49.05 | $23.27 | 80800 |
| 2023-04-14 | 48.39 | $22.71 | 60100 |
| 2023-04-13 | 47.77 | $23.33 | 25100 |
| 2023-04-12 | 47.33 | $23.59 | 47500 |
| 2023-04-11 | 46.87 | $23.37 | 34700 |
| 2023-04-10 | 46.45 | $23.54 | 45500 |
| 2023-04-06 | 46.05 | $23.33 | 49200 |
| 2023-04-05 | 45.31 | $23.32 | 44300 |
| 2023-04-04 | 44.57 | $23.74 | 48800 |
| 2023-04-03 | 43.91 | $24.79 | 82000 |
| 2023-03-31 | 43.47 | $24.91 | 90600 |
| 2023-03-30 | 43.01 | $24.43 | 37700 |
| 2023-03-29 | 42.52 | $25.04 | 53300 |
| 2023-03-28 | 42.14 | $25.06 | 28200 |
| 2023-03-27 | 41.85 | $25.59 | 67400 |
| 2023-03-24 | 41.69 | $25.28 | 86300 |
| 2023-03-23 | 41.07 | $25.14 | 50300 |
| 2023-03-22 | 40.57 | $25.53 | 46100 |
| 2023-03-21 | 40.23 | $26.55 | 81300 |
| 2023-03-20 | 40.20 | $26.70 | 74700 |
| 2023-03-17 | 39.76 | $26.21 | 92800 |
| 2023-03-16 | 39.29 | $27.20 | 66800 |
| 2023-03-15 | 38.93 | $26.92 | 73700 |
| 2023-03-14 | 38.35 | $26.87 | 105000 |
| 2023-03-13 | 37.94 | $25.91 | 97400 |
| 2023-03-10 | 35.95 | $27.17 | 83600 |
| 2023-03-09 | 34.22 | $28.12 | 47900 |
| 2023-03-08 | 32.76 | $29.18 | 37300 |
| 2023-03-07 | 31.58 | $29.17 | 32900 |
| 2023-03-06 | 30.18 | $29.39 | 46300 |
| 2023-03-03 | 28.85 | $29.56 | 27500 |
| 2023-03-02 | 27.50 | $29.54 | 17200 |
| 2023-03-01 | 26.13 | $30.07 | 26300 |
| 2023-02-28 | 25.03 | $30.48 | 71900 |
| 2023-02-27 | 24.20 | $30.78 | 22600 |
| 2023-02-24 | 23.51 | $30.95 | 25100 |
| 2023-02-23 | 22.96 | $31.07 | 29000 |
| 2023-02-22 | 22.38 | $30.84 | 55500 |
| 2023-02-21 | 21.63 | $30.81 | 61600 |
| 2023-02-17 | 20.83 | $31.34 | 60800 |
| 2023-02-16 | 20.16 | $30.96 | 30200 |
| 2023-02-15 | 18.99 | $31.11 | 21600 |
| 2023-02-14 | 17.77 | $30.82 | 45800 |
| 2023-02-13 | 16.66 | $31.00 | 39100 |
| 2023-02-10 | 15.57 | $31.05 | 45600 |
| 2023-02-09 | 14.40 | $30.96 | 24600 |
| 2023-02-08 | 13.25 | $31.07 | 19900 |
| 2023-02-07 | 12.19 | $31.34 | 40400 |
| 2023-02-06 | 11.20 | $31.58 | 19700 |
| 2023-02-03 | 10.34 | $32.41 | 20800 |
| 2023-02-02 | 9.88 | $32.44 | 33400 |
| 2023-02-01 | 9.45 | $32.41 | 22000 |
| 2023-01-31 | 9.22 | $32.91 | 22000 |
| 2023-01-30 | 9.25 | $32.74 | 17900 |
| 2023-01-27 | 9.04 | $32.86 | 11100 |
| 2023-01-26 | 8.94 | $32.96 | 12300 |
| 2023-01-25 | 8.84 | $32.87 | 9300 |
| 2023-01-24 | 8.53 | $33.27 | 10600 |
| 2023-01-23 | 8.65 | $33.40 | 12500 |
| 2023-01-20 | 8.80 | $33.44 | 19900 |
| 2023-01-19 | 8.72 | $33.22 | 35700 |
| 2023-01-18 | 8.52 | $32.69 | 24600 |
| 2023-01-17 | 8.39 | $33.20 | 15400 |
| 2023-01-13 | 8.60 | $33.73 | 19700 |
| 2023-01-12 | 9.03 | $33.78 | 16100 |
| 2023-01-11 | 9.47 | $33.38 | 11500 |
| 2023-01-10 | 9.52 | $33.35 | 15700 |
| 2023-01-09 | 9.58 | $33.48 | 12600 |
| 2023-01-06 | 9.70 | $33.60 | 20500 |
| 2023-01-05 | 9.95 | $33.37 | 11100 |
| 2023-01-04 | 10.19 | $33.84 | 12900 |
| 2023-01-03 | 10.68 | $33.98 | 20300 |
| 2022-12-30 | 11.09 | $33.90 | 17300 |
| 2022-12-29 | 11.64 | $34.19 | 18400 |
| 2022-12-28 | 12.20 | $33.91 | 21000 |
| 2022-12-27 | 12.79 | $34.51 | 23300 |
| 2022-12-23 | 13.11 | $34.35 | 9200 |
| 2022-12-22 | 13.71 | $33.96 | 21300 |
| 2022-12-21 | 14.32 | $34.53 | 18600 |
| 2022-12-20 | 14.71 | $33.56 | 14000 |
| 2022-12-19 | 15.34 | $33.82 | 31000 |
| 2022-12-16 | 16.00 | $34.40 | 103000 |
| 2022-12-15 | 16.69 | $33.45 | 21400 |
| 2022-12-14 | 17.22 | $34.19 | 37100 |
| 2022-12-13 | 17.22 | $34.66 | 67600 |
| 2022-12-12 | 17.22 | $33.84 | 18900 |
| 2022-12-09 | 18.00 | $33.43 | 8900 |
| 2022-12-08 | 18.67 | $33.65 | 15500 |
| 2022-12-07 | 19.43 | $34.09 | 14600 |
| 2022-12-06 | 20.28 | $34.59 | 32400 |
| 2022-12-05 | 21.33 | $34.33 | 26400 |
| 2022-12-02 | 22.18 | $35.23 | 12700 |
| 2022-12-01 | 22.92 | $35.07 | 11100 |
| 2022-11-30 | 23.34 | $35.17 | 46000 |
| 2022-11-29 | 23.79 | $35.09 | 16700 |
| 2022-11-28 | 23.85 | $34.79 | 14300 |
| 2022-11-25 | 23.94 | $35.39 | 3800 |
| 2022-11-23 | 23.19 | $35.38 | 10000 |
| 2022-11-22 | 22.41 | $35.62 | 32800 |
| 2022-11-21 | 21.97 | $35.52 | 14000 |
| 2022-11-18 | 21.25 | $35.57 | 23700 |
| 2022-11-17 | 20.50 | $35.56 | 25200 |
| 2022-11-16 | 19.91 | $35.45 | 18200 |
| 2022-11-15 | 19.40 | $35.23 | 17400 |
| 2022-11-14 | 18.66 | $34.77 | 12700 |
| 2022-11-11 | 18.11 | $34.99 | 13700 |
| 2022-11-10 | 17.21 | $35.62 | 39400 |
| 2022-11-09 | 16.27 | $34.16 | 17000 |
| 2022-11-08 | 15.94 | $34.29 | 17300 |
| 2022-11-07 | 15.25 | $34.31 | 13500 |
| 2022-11-04 | 14.68 | $34.40 | 17600 |
| 2022-11-03 | 14.08 | $33.83 | 7000 |
| 2022-11-02 | 13.70 | $33.80 | 21100 |
| 2022-11-01 | 13.01 | $34.46 | 21200 |
| 2022-10-31 | 11.82 | $34.82 | 38400 |
| 2022-10-28 | 10.56 | $34.26 | 40900 |
| 2022-10-27 | 9.61 | $32.01 | 22600 |
| 2022-10-26 | 9.91 | $30.89 | 19900 |
| 2022-10-25 | 10.18 | $31.35 | 26300 |
| 2022-10-24 | 10.38 | $30.96 | 13500 |
| 2022-10-21 | 10.88 | $30.85 | 22300 |
| 2022-10-20 | 11.41 | $30.09 | 16000 |
| 2022-10-19 | 11.97 | $30.79 | 18900 |
| 2022-10-18 | 12.32 | $30.73 | 17400 |
| 2022-10-17 | 12.66 | $30.97 | 25700 |
| 2022-10-14 | 13.23 | $30.37 | 19600 |
| 2022-10-13 | 13.89 | $30.47 | 25800 |
| 2022-10-12 | 14.40 | $29.10 | 10800 |
| 2022-10-11 | 14.07 | $29.14 | 13400 |
| 2022-10-10 | 13.71 | $29.14 | 22500 |
| 2022-10-07 | 13.30 | $28.93 | 20000 |
| 2022-10-06 | 13.02 | $29.75 | 14400 |
| 2022-10-05 | 13.30 | $30.44 | 13200 |
| 2022-10-04 | 13.78 | $30.80 | 22900 |
| 2022-10-03 | 14.22 | $29.74 | 18400 |
| 2022-09-30 | 13.88 | $28.82 | 44800 |
| 2022-09-29 | 13.53 | $29.98 | 13000 |
| 2022-09-28 | 13.75 | $30.28 | 28900 |
| 2022-09-27 | 14.18 | $30.18 | 12200 |
| 2022-09-26 | 14.71 | $30.72 | 30000 |
| 2022-09-23 | 15.33 | $30.95 | 14900 |
| 2022-09-22 | 15.88 | $31.23 | 13500 |
| 2022-09-21 | 16.16 | $31.76 | 19300 |
| 2022-09-20 | 16.08 | $31.75 | 15800 |
| 2022-09-19 | 16.39 | $32.06 | 21300 |
| 2022-09-16 | 16.72 | $32.64 | 66600 |
| 2022-09-15 | 17.07 | $31.66 | 38728 |
| 2022-09-14 | 16.96 | $31.74 | 26162 |
| 2022-09-13 | 17.69 | $31.30 | 18540 |
| 2022-09-12 | 18.46 | $31.44 | 14729 |
| 2022-09-09 | 18.95 | $31.67 | 14523 |
| 2022-09-08 | 19.60 | $31.46 | 8755 |
| 2022-09-07 | 20.47 | $31.60 | 25235 |
| 2022-09-06 | 21.04 | $30.83 | 16171 |
| 2022-09-02 | 22.14 | $30.54 | 14523 |
| 2022-09-01 | 23.16 | $31.30 | 10300 |
| 2022-08-31 | 24.23 | $31.17 | 26265 |
| 2022-08-30 | 25.35 | $31.47 | 9373 |
| 2022-08-29 | 26.01 | $31.84 | 13596 |
| 2022-08-26 | 26.43 | $32.18 | 10403 |
| 2022-08-25 | 26.45 | $32.86 | 10094 |
| 2022-08-24 | 26.45 | $32.52 | 7519 |
| 2022-08-23 | 27.64 | $32.71 | 11948 |
| 2022-08-22 | 28.59 | $33.22 | 24720 |
| 2022-08-19 | 29.23 | $33.62 | 25235 |
| 2022-08-18 | 29.65 | $34.68 | 9064 |
| 2022-08-17 | 29.43 | $34.33 | 9167 |
| 2022-08-16 | 28.81 | $34.65 | 11227 |
| 2022-08-15 | 27.53 | $34.54 | 15038 |
| 2022-08-12 | 26.37 | $34.19 | 31003 |
| 2022-08-11 | 25.23 | $33.56 | 13081 |
| 2022-08-10 | 24.39 | $33.08 | 12154 |
| 2022-08-09 | 23.79 | $33.16 | 11948 |
| 2022-08-08 | 23.26 | $32.79 | 17407 |
| 2022-08-05 | 22.71 | $32.72 | 11948 |
| 2022-08-04 | 22.12 | $32.60 | 15244 |
| 2022-08-03 | 21.51 | $33.04 | 44805 |
| 2022-08-02 | 20.86 | $32.42 | 7725 |
| 2022-08-01 | 20.50 | $32.83 | 14214 |
| 2022-07-29 | 19.81 | $32.57 | 14832 |
| 2022-07-28 | 19.21 | $32.52 | 12360 |
| 2022-07-27 | 18.64 | $32.53 | 22248 |
| 2022-07-26 | 18.03 | $32.24 | 13184 |
| 2022-07-25 | 17.64 | $31.83 | 20909 |
| 2022-07-22 | 17.47 | $31.14 | 18643 |
| 2022-07-21 | 17.44 | $31.69 | 15656 |
| 2022-07-20 | 17.05 | $31.59 | 28016 |
| 2022-07-19 | 16.65 | $31.63 | 28737 |
| 2022-07-18 | 16.23 | $30.85 | 17304 |
| 2022-07-15 | 15.78 | $31.45 | 54487 |
| 2022-07-14 | 15.62 | $29.87 | 9270 |
| 2022-07-13 | 16.44 | $30.44 | 9270 |
| 2022-07-12 | 16.79 | $30.78 | 12154 |
| 2022-07-11 | 16.69 | $30.55 | 9785 |
| 2022-07-08 | 16.64 | $30.71 | 23072 |
| 2022-07-07 | 16.50 | $30.72 | 12463 |
| 2022-07-06 | 16.20 | $30.94 | 16377 |
| 2022-07-05 | 15.74 | $31.17 | 20600 |
| 2022-07-01 | 15.79 | $31.37 | 22969 |
| 2022-06-30 | 15.64 | $30.88 | 14935 |
| 2022-06-29 | 15.79 | $30.89 | 10609 |
| 2022-06-28 | 15.63 | $31.17 | 10918 |
| 2022-06-27 | 15.18 | $31.40 | 28943 |
| 2022-06-24 | 14.69 | $31.55 | 56238 |
| 2022-06-23 | 14.36 | $31.23 | 27501 |
| 2022-06-22 | 14.28 | $31.34 | 20394 |
| 2022-06-21 | 14.26 | $31.25 | 16686 |
| 2022-06-17 | 14.38 | $30.50 | 94039 |
| 2022-06-16 | 14.50 | $30.91 | 53251 |
| 2022-06-15 | 14.92 | $30.63 | 27398 |
| 2022-06-14 | 14.80 | $30.30 | 19261 |
| 2022-06-13 | 15.34 | $30.27 | 33166 |
| 2022-06-10 | 15.90 | $30.21 | 16480 |
| 2022-06-09 | 16.62 | $30.84 | 14317 |
| 2022-06-08 | 16.77 | $31.39 | 19467 |
| 2022-06-07 | 16.39 | $31.83 | 17819 |
| 2022-06-06 | 16.43 | $31.93 | 18643 |
| 2022-06-03 | 16.12 | $31.95 | 16892 |
| 2022-06-02 | 15.84 | $32.33 | 14523 |
| 2022-06-01 | 15.55 | $31.95 | 9476 |
| 2022-05-31 | 15.41 | $32.17 | 69628 |
| 2022-05-27 | 15.26 | $32.28 | 17201 |
| 2022-05-26 | 14.67 | $31.84 | 21733 |
| 2022-05-25 | 14.21 | $31.50 | 20188 |
| 2022-05-24 | 14.00 | $31.33 | 13905 |
| 2022-05-23 | 13.98 | $31.13 | 24308 |
| 2022-05-20 | 13.95 | $30.65 | 20909 |
| 2022-05-19 | 14.53 | $30.36 | 32445 |
| 2022-05-18 | 15.07 | $30.93 | 30076 |
| 2022-05-17 | 15.22 | $30.94 | 10506 |
| 2022-05-16 | 15.71 | $30.41 | 22763 |
| 2022-05-13 | 16.39 | $30.27 | 18025 |
| 2022-05-12 | 17.12 | $30.86 | 16068 |
| 2022-05-11 | 17.94 | $30.86 | 18128 |
| 2022-05-10 | 18.33 | $30.96 | 13081 |
| 2022-05-09 | 18.75 | $31.49 | 22866 |
| 2022-05-06 | 19.59 | $31.00 | 26883 |
| 2022-05-05 | 20.33 | $31.10 | 23381 |
| 2022-05-04 | 21.05 | $31.44 | 19467 |
| 2022-05-03 | 21.81 | $30.47 | 13390 |
| 2022-05-02 | 22.25 | $30.20 | 26677 |
| 2022-04-29 | 22.71 | $30.39 | 29458 |
| 2022-04-28 | 23.35 | $31.14 | 22454 |
| 2022-04-27 | 24.00 | $30.20 | 23072 |
| 2022-04-26 | 24.06 | $30.09 | 26883 |
| 2022-04-25 | 23.92 | $30.37 | 28634 |
| 2022-04-22 | 23.77 | $30.30 | 17716 |
| 2022-04-21 | 24.11 | $31.07 | 22248 |
| 2022-04-20 | 25.16 | $30.97 | 11845 |
| 2022-04-19 | 26.26 | $30.73 | 11845 |
| 2022-04-18 | 26.74 | $30.40 | 14317 |
| 2022-04-14 | 27.07 | $30.51 | 14523 |
| 2022-04-13 | 27.11 | $30.61 | 8446 |
| 2022-04-12 | 27.15 | $30.50 | 13905 |
| 2022-04-11 | 26.99 | $30.36 | 15656 |
| 2022-04-08 | 26.82 | $30.48 | 23484 |
| 2022-04-07 | 26.64 | $30.29 | 14317 |
| 2022-04-06 | 25.81 | $30.60 | 17819 |
| 2022-04-05 | 25.08 | $30.79 | 24411 |
| 2022-04-04 | 24.31 | $30.90 | 18025 |
| 2022-04-01 | 23.50 | $31.32 | 14729 |
| 2022-03-31 | 23.05 | $31.48 | 22866 |
| 2022-03-30 | 22.57 | $31.43 | 21424 |
| 2022-03-29 | 22.20 | $32.16 | 15965 |
| 2022-03-28 | 22.01 | $31.90 | 10712 |
| 2022-03-25 | 21.60 | $32.39 | 15656 |
| 2022-03-24 | 21.32 | $32.06 | 14008 |
| 2022-03-23 | 20.39 | $32.04 | 18746 |
| 2022-03-22 | 19.48 | $32.71 | 22763 |
| 2022-03-21 | 18.81 | $32.41 | 15450 |
| 2022-03-18 | 18.11 | $32.81 | 55105 |
| 2022-03-17 | 17.37 | $32.98 | 14523 |
| 2022-03-16 | 16.95 | $33.11 | 18849 |
| 2022-03-15 | 16.52 | $33.15 | 20806 |
| 2022-03-14 | 16.19 | $33.30 | 14214 |
| 2022-03-11 | 15.83 | $33.02 | 16171 |
| 2022-03-10 | 15.44 | $33.01 | 12875 |
| 2022-03-09 | 14.67 | $33.10 | 12772 |
| 2022-03-08 | 14.20 | $32.61 | 24514 |
| 2022-03-07 | 13.55 | $33.00 | 19158 |
| 2022-03-04 | 13.00 | $33.75 | 15450 |
| 2022-03-03 | 12.71 | $33.87 | 17098 |
| 2022-03-02 | 12.47 | $33.59 | 26677 |
| 2022-03-01 | 11.99 | $32.41 | 55311 |
| 2022-02-28 | 11.07 | $33.35 | 28428 |
| 2022-02-25 | 10.75 | $33.98 | 18025 |
| 2022-02-24 | 10.60 | $33.03 | 31312 |
| 2022-02-23 | 9.66 | $33.47 | 15141 |
| 2022-02-22 | 9.50 | $33.89 | 17098 |
| 2022-02-18 | 9.69 | $34.00 | 21836 |
| 2022-02-17 | 9.92 | $33.84 | 22557 |
| 2022-02-16 | 9.95 | $34.07 | 15244 |
| 2022-02-15 | 10.23 | $34.39 | 13081 |
| 2022-02-14 | 10.31 | $33.84 | 8858 |
| 2022-02-11 | 10.14 | $34.19 | 13905 |
| 2022-02-10 | 10.10 | $34.03 | 23690 |
| 2022-02-09 | 10.11 | $34.18 | 20085 |
| 2022-02-08 | 10.26 | $34.89 | 20291 |
| 2022-02-07 | 10.75 | $34.57 | 17510 |
| 2022-02-04 | 11.17 | $34.58 | 24205 |
| 2022-02-03 | 11.57 | $34.29 | 23896 |
| 2022-02-02 | 11.79 | $34.10 | 20497 |
| 2022-02-01 | 11.93 | $34.18 | 43054 |
| 2022-01-31 | 12.07 | $34.35 | 25750 |
| 2022-01-28 | 12.20 | $33.94 | 21733 |
| 2022-01-27 | 12.29 | $34.36 | 29149 |
| 2022-01-26 | 12.77 | $34.79 | 29973 |
| 2022-01-25 | 13.27 | $34.84 | 26677 |
| 2022-01-24 | 13.94 | $35.39 | 52839 |
| 2022-01-21 | 14.64 | $33.61 | 83945 |
| 2022-01-20 | 14.35 | $32.72 | 103618 |
| 2022-01-19 | 14.09 | $34.78 | 31415 |
| 2022-01-18 | 14.30 | $35.10 | 22660 |
| 2022-01-14 | 14.09 | $35.22 | 41303 |
| 2022-01-13 | 13.93 | $34.89 | 44393 |
| 2022-01-12 | 14.06 | $34.60 | 37595 |
| 2022-01-11 | 14.31 | $34.71 | 31518 |
| 2022-01-10 | 14.63 | $34.95 | 37080 |
| 2022-01-07 | 14.53 | $35.42 | 17716 |
| 2022-01-06 | 14.12 | $35.17 | 18643 |
| 2022-01-05 | 13.76 | $34.62 | 19261 |
| 2022-01-04 | 13.72 | $34.57 | 12257 |
| 2022-01-03 | 13.84 | $34.74 | 17716 |
| 2021-12-31 | 14.15 | $34.20 | 14729 |
| 2021-12-30 | 14.60 | $33.95 | 7107 |
| 2021-12-29 | 14.78 | $34.50 | 7931 |
| 2021-12-28 | 14.98 | $34.37 | 10609 |
| 2021-12-27 | 14.81 | $34.46 | 9373 |
| 2021-12-23 | 14.67 | $34.20 | 14420 |
| 2021-12-22 | 14.53 | $34.25 | 14420 |
| 2021-12-21 | 14.63 | $33.88 | 21836 |
| 2021-12-20 | 14.93 | $33.44 | 27707 |
| 2021-12-17 | 15.62 | $34.03 | 40376 |
| 2021-12-16 | 15.48 | $34.72 | 24514 |
| 2021-12-15 | 15.26 | $35.07 | 39140 |
| 2021-12-14 | 15.53 | $33.29 | 47483 |
| 2021-12-13 | 16.25 | $33.60 | 13287 |
| 2021-12-10 | 16.81 | $33.64 | 8137 |
| 2021-12-09 | 17.41 | $33.73 | 19158 |
| 2021-12-08 | 18.33 | $34.17 | 8652 |
| 2021-12-07 | 19.05 | $34.47 | 7725 |
| 2021-12-06 | 19.62 | $34.39 | 17613 |
| 2021-12-03 | 20.25 | $33.99 | 19776 |
| 2021-12-02 | 21.16 | $34.09 | 13390 |
| 2021-12-01 | 22.01 | $33.26 | 18128 |
| 2021-11-30 | 22.91 | $33.50 | 25029 |
| 2021-11-29 | 23.26 | $33.84 | 14832 |
| 2021-11-26 | 23.85 | $34.35 | 18025 |
| 2021-11-24 | 24.61 | $35.77 | 7931 |
| 2021-11-23 | 25.04 | $36.41 | 19467 |
| 2021-11-22 | 25.49 | $35.04 | 15244 |
| 2021-11-19 | 26.30 | $34.98 | 9270 |
| 2021-11-18 | 27.48 | $35.66 | 23793 |
| 2021-11-17 | 28.72 | $35.11 | 17098 |
| 2021-11-16 | 29.66 | $35.78 | 13184 |
| 2021-11-15 | 29.99 | $36.21 | 10609 |
| 2021-11-12 | 30.35 | $35.72 | 12875 |
| 2021-11-11 | 30.48 | $36.68 | 8549 |
| 2021-11-10 | 29.95 | $36.03 | 8034 |
| 2021-11-09 | 29.64 | $36.21 | 12978 |
| 2021-11-08 | 29.38 | $36.40 | 12257 |
| 2021-11-05 | 28.53 | $36.80 | 40067 |
| 2021-11-04 | 27.63 | $35.68 | 12463 |
| 2021-11-03 | 26.92 | $36.39 | 17407 |
| 2021-11-02 | 26.17 | $35.14 | 14420 |
| 2021-11-01 | 26.06 | $35.29 | 14935 |
| 2021-10-29 | 26.19 | $34.81 | 17098 |
| 2021-10-28 | 26.66 | $34.47 | 11021 |
| 2021-10-27 | 27.29 | $34.26 | 9476 |
| 2021-10-26 | 28.11 | $34.66 | 10815 |
| 2021-10-25 | 28.60 | $34.90 | 13699 |
| 2021-10-22 | 29.12 | $34.66 | 5562 |
| 2021-10-21 | 29.54 | $34.85 | 8343 |
| 2021-10-20 | 29.65 | $34.82 | 21733 |
| 2021-10-19 | 29.77 | $34.57 | 9682 |
| 2021-10-18 | 30.06 | $34.55 | 7107 |
| 2021-10-15 | 30.12 | $34.85 | 24720 |
| 2021-10-14 | 30.01 | $34.90 | 13287 |
| 2021-10-13 | 30.05 | $34.70 | 12978 |
| 2021-10-12 | 30.24 | $34.75 | 12051 |
| 2021-10-11 | 30.43 | $34.76 | 13905 |
| 2021-10-08 | 30.50 | $34.81 | 9270 |
| 2021-10-07 | 30.35 | $34.72 | 27192 |
| 2021-10-06 | 30.33 | $34.06 | 16892 |
| 2021-10-05 | 30.64 | $34.17 | 20703 |
| 2021-10-04 | 30.83 | $34.16 | 14008 |
| 2021-10-01 | 31.04 | $34.46 | 19261 |
| 2021-09-30 | 31.25 | $33.36 | 14626 |
| 2021-09-29 | 31.77 | $34.01 | 19570 |
| 2021-09-28 | 32.32 | $33.12 | 22145 |
| 2021-09-27 | 33.19 | $33.72 | 26265 |
| 2021-09-24 | 34.11 | $32.59 | 9785 |
| 2021-09-23 | 35.80 | $32.46 | 25235 |
| 2021-09-22 | 37.46 | $32.05 | 24823 |
| 2021-09-21 | 39.19 | $31.83 | 28119 |
| 2021-09-20 | 40.97 | $32.11 | 52736 |
| 2021-09-17 | 42.94 | $33.45 | 131016 |
| 2021-09-16 | 45.18 | $32.79 | 39655 |
| 2021-09-15 | 47.26 | $34.63 | 41818 |
| 2021-09-14 | 48.19 | $34.47 | 27913 |
| 2021-09-13 | 49.18 | $34.71 | 21527 |
| 2021-09-10 | 50.21 | $34.06 | 20394 |
| 2021-09-09 | 51.46 | $34.59 | 27295 |
| 2021-09-08 | 52.35 | $34.86 | 19982 |
| 2021-09-07 | 53.22 | $35.08 | 16171 |
| 2021-09-03 | 53.81 | $35.45 | 14214 |
| 2021-09-02 | 54.27 | $35.94 | 14214 |
| 2021-09-01 | 54.23 | $36.49 | 28943 |
| 2021-08-31 | 54.20 | $35.78 | 31312 |
| 2021-08-30 | 54.33 | $35.39 | 22351 |
| 2021-08-27 | 54.49 | $35.41 | 22454 |
| 2021-08-26 | 54.67 | $34.56 | 21733 |
| 2021-08-25 | 55.10 | $34.47 | 15450 |
| 2021-08-24 | 55.59 | $34.34 | 16686 |
| 2021-08-23 | 56.10 | $34.74 | 9579 |
| 2021-08-20 | 56.56 | $34.30 | 93215 |
| 2021-08-19 | 57.05 | $35.04 | 19570 |
| 2021-08-18 | 57.09 | $34.86 | 19158 |
| 2021-08-17 | 57.03 | $35.18 | 19982 |
| 2021-08-16 | 56.98 | $35.45 | 14935 |
| 2021-08-13 | 56.49 | $36.07 | 9167 |
| 2021-08-12 | 55.59 | $35.92 | 15553 |
| 2021-08-11 | 54.65 | $36.10 | 19570 |
| 2021-08-10 | 53.65 | $35.67 | 18746 |
| 2021-08-09 | 52.65 | $35.22 | 18334 |
| 2021-08-06 | 51.63 | $35.15 | 32960 |
| 2021-08-05 | 50.56 | $34.75 | 9682 |
| 2021-08-04 | 49.47 | $34.94 | 8961 |
| 2021-08-03 | 48.30 | $35.03 | 18643 |
| 2021-08-02 | 47.08 | $34.52 | 21218 |
| 2021-07-30 | 45.79 | $35.00 | 13081 |
| 2021-07-29 | 44.22 | $35.10 | 15553 |
| 2021-07-28 | 42.58 | $35.01 | 13390 |
| 2021-07-27 | 40.86 | $34.69 | 13081 |
| 2021-07-26 | 39.06 | $34.95 | 18643 |
| 2021-07-23 | 37.12 | $34.77 | 9476 |
| 2021-07-22 | 35.10 | $34.16 | 19055 |
| 2021-07-21 | 32.98 | $35.02 | 23381 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected