Is Arcutis Biotherapeutics, Inc. (ARQT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arcutis Biotherapeutics, Inc. (ARQT) research center and poll results.
NASDAQ : ARQT
Arcutis Biotherapeutics, Inc.
$27.78 USD
$0.97 (3.62%)
- Volume
- 1.46M
- Average Volume
- 1.78M
- Market Capitalization
- $3.47B
- P/E Ratio
- -1446.88
- Dividend Yield
- 0.00%
- Price Target
- $34.00
- Year High
- $31.77
- Year Low
- $13.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.68
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
26.97
2026-07-16
Close Price
$27.83
Vol: 172077
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.02
Average
15.65
Maximum
29.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.97 | $27.83 | 172077 |
| 2026-07-15 | 26.86 | $27.78 | 1.5M |
| 2026-07-14 | 26.75 | $26.81 | 771512 |
| 2026-07-13 | 26.63 | $27.12 | 1.4M |
| 2026-07-10 | 26.50 | $27.74 | 1.6M |
| 2026-07-09 | 26.28 | $28.78 | 1.7M |
| 2026-07-08 | 25.98 | $28.50 | 1.8M |
| 2026-07-07 | 25.63 | $27.67 | 2.4M |
| 2026-07-06 | 25.31 | $26.07 | 1.3M |
| 2026-07-02 | 25.10 | $25.81 | 1.2M |
| 2026-07-01 | 24.88 | $25.84 | 937771 |
| 2026-06-30 | 24.63 | $26.22 | 1.4M |
| 2026-06-29 | 24.39 | $26.76 | 1.4M |
| 2026-06-26 | 24.12 | $27.00 | 3.7M |
| 2026-06-25 | 23.84 | $26.69 | 2.0M |
| 2026-06-24 | 23.57 | $27.37 | 2.1M |
| 2026-06-23 | 23.25 | $26.27 | 1.7M |
| 2026-06-22 | 22.98 | $26.66 | 1.5M |
| 2026-06-18 | 22.70 | $26.21 | 5.5M |
| 2026-06-17 | 22.41 | $26.22 | 1.6M |
| 2026-06-16 | 22.08 | $25.67 | 1.5M |
| 2026-06-15 | 21.80 | $25.58 | 1.8M |
| 2026-06-12 | 21.58 | $24.38 | 1.3M |
| 2026-06-11 | 21.44 | $24.59 | 2.7M |
| 2026-06-10 | 21.30 | $23.23 | 1.4M |
| 2026-06-09 | 21.17 | $22.79 | 1.8M |
| 2026-06-08 | 21.09 | $21.54 | 1.1M |
| 2026-06-05 | 21.08 | $21.23 | 1.2M |
| 2026-06-04 | 21.05 | $21.95 | 1.2M |
| 2026-06-03 | 21.16 | $21.35 | 1.1M |
| 2026-06-02 | 21.26 | $20.79 | 2.3M |
| 2026-06-01 | 21.40 | $21.47 | 1.6M |
| 2026-05-29 | 21.49 | $21.46 | 1.6M |
| 2026-05-28 | 21.58 | $21.44 | 957000 |
| 2026-05-27 | 21.62 | $21.15 | 1.5M |
| 2026-05-26 | 21.73 | $21.11 | 2.6M |
| 2026-05-22 | 21.85 | $20.86 | 1.2M |
| 2026-05-21 | 21.97 | $21.01 | 1.4M |
| 2026-05-20 | 22.06 | $20.47 | 2.3M |
| 2026-05-19 | 22.22 | $19.50 | 4.5M |
| 2026-05-18 | 22.42 | $20.03 | 1.4M |
| 2026-05-15 | 22.64 | $21.32 | 1.6M |
| 2026-05-14 | 22.80 | $21.57 | 1.9M |
| 2026-05-13 | 22.93 | $21.69 | 3.7M |
| 2026-05-12 | 23.08 | $20.69 | 2.3M |
| 2026-05-11 | 23.30 | $21.24 | 3.3M |
| 2026-05-08 | 23.44 | $21.17 | 2.7M |
| 2026-05-07 | 23.59 | $20.66 | 6.8M |
| 2026-05-06 | 23.79 | $24.17 | 1.4M |
| 2026-05-05 | 23.81 | $23.42 | 850256 |
| 2026-05-04 | 23.80 | $23.49 | 1.3M |
| 2026-05-01 | 23.81 | $23.35 | 1.0M |
| 2026-04-30 | 23.83 | $23.22 | 1.4M |
| 2026-04-29 | 23.87 | $22.37 | 1.1M |
| 2026-04-28 | 23.93 | $23.29 | 995700 |
| 2026-04-27 | 23.83 | $23.42 | 823548 |
| 2026-04-24 | 23.72 | $23.26 | 1.1M |
| 2026-04-23 | 23.68 | $22.86 | 1.1M |
| 2026-04-22 | 23.67 | $23.75 | 826200 |
| 2026-04-21 | 23.57 | $23.40 | 989821 |
| 2026-04-20 | 23.52 | $24.47 | 887355 |
| 2026-04-17 | 23.41 | $24.53 | 1.2M |
| 2026-04-16 | 23.33 | $24.19 | 900782 |
| 2026-04-15 | 23.23 | $24.58 | 775532 |
| 2026-04-14 | 23.13 | $25.09 | 1.6M |
| 2026-04-13 | 23.02 | $24.12 | 812871 |
| 2026-04-10 | 22.95 | $24.21 | 894700 |
| 2026-04-09 | 22.88 | $24.57 | 837936 |
| 2026-04-08 | 22.85 | $24.61 | 1.2M |
| 2026-04-07 | 22.85 | $23.27 | 775246 |
| 2026-04-06 | 22.93 | $23.66 | 1.4M |
| 2026-04-02 | 22.95 | $23.63 | 1.1M |
| 2026-04-01 | 22.96 | $24.10 | 1.4M |
| 2026-03-31 | 22.97 | $23.56 | 2.1M |
| 2026-03-30 | 22.97 | $21.33 | 1.3M |
| 2026-03-27 | 23.14 | $21.22 | 1.4M |
| 2026-03-26 | 23.43 | $22.38 | 611302 |
| 2026-03-25 | 23.74 | $22.74 | 821200 |
| 2026-03-24 | 23.95 | $21.83 | 1.2M |
| 2026-03-23 | 24.21 | $22.29 | 1.0M |
| 2026-03-20 | 24.41 | $22.21 | 4.1M |
| 2026-03-19 | 24.57 | $22.91 | 1.3M |
| 2026-03-18 | 24.82 | $22.24 | 2.0M |
| 2026-03-17 | 25.04 | $22.72 | 1.4M |
| 2026-03-16 | 25.24 | $22.76 | 1.1M |
| 2026-03-13 | 25.39 | $22.75 | 890500 |
| 2026-03-12 | 25.59 | $22.91 | 1.1M |
| 2026-03-11 | 25.78 | $23.95 | 630854 |
| 2026-03-10 | 25.92 | $24.59 | 1.3M |
| 2026-03-09 | 26.04 | $24.82 | 1.0M |
| 2026-03-06 | 26.16 | $24.00 | 1.1M |
| 2026-03-05 | 26.26 | $23.97 | 1.2M |
| 2026-03-04 | 26.37 | $24.12 | 1.4M |
| 2026-03-03 | 26.47 | $23.60 | 1.9M |
| 2026-03-02 | 26.57 | $24.76 | 2.0M |
| 2026-02-27 | 26.60 | $26.97 | 2.1M |
| 2026-02-26 | 26.54 | $28.57 | 3.4M |
| 2026-02-25 | 26.38 | $27.01 | 1.4M |
| 2026-02-24 | 26.35 | $26.98 | 786700 |
| 2026-02-23 | 26.32 | $26.31 | 1.2M |
| 2026-02-20 | 26.31 | $25.42 | 2.7M |
| 2026-02-19 | 26.37 | $27.95 | 1.2M |
| 2026-02-18 | 26.31 | $26.71 | 1.1M |
| 2026-02-17 | 26.27 | $26.61 | 1.2M |
| 2026-02-13 | 26.23 | $25.86 | 786462 |
| 2026-02-12 | 26.26 | $26.71 | 1.1M |
| 2026-02-11 | 26.26 | $26.59 | 675278 |
| 2026-02-10 | 26.23 | $26.88 | 696600 |
| 2026-02-09 | 26.23 | $26.88 | 883734 |
| 2026-02-06 | 26.29 | $27.32 | 1.4M |
| 2026-02-05 | 26.42 | $26.07 | 1.5M |
| 2026-02-04 | 26.60 | $26.08 | 2.3M |
| 2026-02-03 | 26.75 | $26.19 | 979851 |
| 2026-02-02 | 26.95 | $25.57 | 1.4M |
| 2026-01-30 | 27.12 | $25.37 | 929206 |
| 2026-01-29 | 27.31 | $25.73 | 1.3M |
| 2026-01-28 | 27.43 | $25.45 | 742791 |
| 2026-01-27 | 27.58 | $26.33 | 745518 |
| 2026-01-26 | 27.71 | $26.32 | 1.1M |
| 2026-01-23 | 27.87 | $26.20 | 1.3M |
| 2026-01-22 | 28.03 | $26.65 | 1.7M |
| 2026-01-21 | 28.19 | $26.70 | 1.7M |
| 2026-01-20 | 28.25 | $25.87 | 995450 |
| 2026-01-16 | 28.35 | $25.85 | 1.1M |
| 2026-01-15 | 28.47 | $26.36 | 1.1M |
| 2026-01-14 | 28.58 | $26.73 | 1.3M |
| 2026-01-13 | 28.69 | $26.05 | 2.0M |
| 2026-01-12 | 28.84 | $26.78 | 4.0M |
| 2026-01-09 | 28.98 | $28.22 | 1.7M |
| 2026-01-08 | 29.05 | $29.88 | 1.7M |
| 2026-01-07 | 29.05 | $29.58 | 1.6M |
| 2026-01-06 | 29.12 | $29.22 | 1.4M |
| 2026-01-05 | 29.22 | $30.20 | 1.8M |
| 2026-01-02 | 29.27 | $29.00 | 1.7M |
| 2025-12-31 | 29.31 | $29.04 | 1.9M |
| 2025-12-30 | 29.33 | $28.08 | 1.4M |
| 2025-12-29 | 29.45 | $28.56 | 2.0M |
| 2025-12-26 | 29.55 | $28.97 | 1.3M |
| 2025-12-24 | 29.65 | $29.45 | 383210 |
| 2025-12-23 | 29.72 | $29.31 | 1.4M |
| 2025-12-22 | 29.79 | $29.90 | 2.2M |
| 2025-12-19 | 29.77 | $28.01 | 4.0M |
| 2025-12-18 | 29.73 | $27.78 | 1.9M |
| 2025-12-17 | 29.74 | $28.34 | 1.4M |
| 2025-12-16 | 29.69 | $28.53 | 3.3M |
| 2025-12-15 | 29.57 | $28.95 | 2.3M |
| 2025-12-12 | 29.37 | $29.02 | 2.2M |
| 2025-12-11 | 29.06 | $29.47 | 2.4M |
| 2025-12-10 | 28.76 | $29.77 | 1.3M |
| 2025-12-09 | 28.48 | $29.76 | 2.1M |
| 2025-12-08 | 28.18 | $31.03 | 2.6M |
| 2025-12-05 | 27.84 | $31.20 | 1.3M |
| 2025-12-04 | 27.53 | $31.16 | 2.0M |
| 2025-12-03 | 27.19 | $29.96 | 1.8M |
| 2025-12-02 | 26.89 | $29.43 | 2.0M |
| 2025-12-01 | 26.66 | $30.37 | 1.6M |
| 2025-11-28 | 26.41 | $30.65 | 1.1M |
| 2025-11-26 | 26.12 | $30.96 | 1.9M |
| 2025-11-25 | 25.84 | $30.73 | 1.7M |
| 2025-11-24 | 25.55 | $30.76 | 3.8M |
| 2025-11-21 | 24.99 | $29.49 | 2.6M |
| 2025-11-20 | 24.52 | $27.33 | 2.9M |
| 2025-11-19 | 24.16 | $27.89 | 3.5M |
| 2025-11-18 | 23.76 | $27.28 | 3.2M |
| 2025-11-17 | 23.42 | $26.17 | 4.6M |
| 2025-11-14 | 23.16 | $25.00 | 4.0M |
| 2025-11-13 | 22.95 | $22.86 | 2.4M |
| 2025-11-12 | 22.86 | $23.45 | 1.6M |
| 2025-11-11 | 22.77 | $24.03 | 1.6M |
| 2025-11-10 | 22.59 | $23.75 | 2.5M |
| 2025-11-07 | 22.43 | $24.23 | 3.0M |
| 2025-11-06 | 22.23 | $25.10 | 2.6M |
| 2025-11-05 | 22.01 | $24.38 | 2.7M |
| 2025-11-04 | 21.85 | $24.01 | 2.9M |
| 2025-11-03 | 21.68 | $24.76 | 2.1M |
| 2025-10-31 | 21.43 | $25.31 | 2.3M |
| 2025-10-30 | 21.16 | $24.92 | 3.1M |
| 2025-10-29 | 20.97 | $25.29 | 5.4M |
| 2025-10-28 | 20.70 | $24.95 | 12.1M |
| 2025-10-27 | 20.39 | $19.64 | 1.8M |
| 2025-10-24 | 20.34 | $20.11 | 1.2M |
| 2025-10-23 | 20.21 | $20.08 | 1.2M |
| 2025-10-22 | 20.05 | $19.81 | 1.5M |
| 2025-10-21 | 19.92 | $20.64 | 869614 |
| 2025-10-20 | 19.77 | $20.88 | 1.7M |
| 2025-10-17 | 19.59 | $20.88 | 1.3M |
| 2025-10-16 | 19.42 | $20.91 | 1.6M |
| 2025-10-15 | 19.26 | $21.63 | 2.0M |
| 2025-10-14 | 19.03 | $20.43 | 1.0M |
| 2025-10-13 | 18.86 | $20.72 | 2.0M |
| 2025-10-10 | 18.67 | $20.05 | 1.8M |
| 2025-10-09 | 18.53 | $20.71 | 1.6M |
| 2025-10-08 | 18.38 | $21.24 | 2.5M |
| 2025-10-07 | 18.20 | $20.57 | 1.9M |
| 2025-10-06 | 18.07 | $19.76 | 2.1M |
| 2025-10-03 | 17.95 | $19.92 | 2.7M |
| 2025-10-02 | 17.81 | $21.25 | 2.8M |
| 2025-10-01 | 17.56 | $19.76 | 3.3M |
| 2025-09-30 | 17.36 | $18.85 | 2.6M |
| 2025-09-29 | 17.19 | $18.62 | 4.3M |
| 2025-09-26 | 17.03 | $17.57 | 1.4M |
| 2025-09-25 | 16.93 | $16.73 | 1.0M |
| 2025-09-24 | 16.88 | $17.30 | 979741 |
| 2025-09-23 | 16.80 | $17.60 | 2.2M |
| 2025-09-22 | 16.71 | $17.38 | 1.1M |
| 2025-09-19 | 16.64 | $17.38 | 2.1M |
| 2025-09-18 | 16.56 | $17.71 | 1.4M |
| 2025-09-17 | 16.46 | $17.14 | 1.4M |
| 2025-09-16 | 16.39 | $16.97 | 2.1M |
| 2025-09-15 | 16.38 | $16.93 | 1.2M |
| 2025-09-12 | 16.38 | $17.29 | 1.4M |
| 2025-09-11 | 16.31 | $17.69 | 1.3M |
| 2025-09-10 | 16.21 | $17.57 | 2.0M |
| 2025-09-09 | 16.07 | $17.93 | 3.0M |
| 2025-09-08 | 15.88 | $17.33 | 2.0M |
| 2025-09-05 | 15.75 | $17.15 | 2.7M |
| 2025-09-04 | 15.60 | $16.21 | 1.9M |
| 2025-09-03 | 15.56 | $15.94 | 1.7M |
| 2025-09-02 | 15.53 | $15.32 | 1.2M |
| 2025-08-29 | 15.49 | $15.52 | 1.2M |
| 2025-08-28 | 15.43 | $15.49 | 1.3M |
| 2025-08-27 | 15.38 | $15.65 | 893900 |
| 2025-08-26 | 15.33 | $15.83 | 1.2M |
| 2025-08-25 | 15.29 | $15.69 | 1.2M |
| 2025-08-22 | 15.25 | $15.99 | 1.4M |
| 2025-08-21 | 15.19 | $15.79 | 936738 |
| 2025-08-20 | 15.16 | $15.79 | 1.3M |
| 2025-08-19 | 15.11 | $15.77 | 1.2M |
| 2025-08-18 | 15.05 | $16.74 | 1.6M |
| 2025-08-15 | 14.93 | $16.89 | 2.0M |
| 2025-08-14 | 14.82 | $15.98 | 2.5M |
| 2025-08-13 | 14.79 | $15.63 | 2.9M |
| 2025-08-12 | 14.78 | $14.74 | 1.5M |
| 2025-08-11 | 14.82 | $14.19 | 1.6M |
| 2025-08-08 | 14.90 | $14.77 | 2.6M |
| 2025-08-07 | 14.92 | $14.12 | 4.4M |
| 2025-08-06 | 14.97 | $15.36 | 1.9M |
| 2025-08-05 | 14.92 | $15.33 | 1.8M |
| 2025-08-04 | 14.84 | $14.52 | 1.3M |
| 2025-08-01 | 14.78 | $14.29 | 1.7M |
| 2025-07-31 | 14.76 | $14.58 | 1.2M |
| 2025-07-30 | 14.72 | $14.58 | 1.5M |
| 2025-07-29 | 14.67 | $14.99 | 1.3M |
| 2025-07-28 | 14.63 | $14.96 | 1.4M |
| 2025-07-25 | 14.57 | $14.86 | 1.7M |
| 2025-07-24 | 14.54 | $15.02 | 1.2M |
| 2025-07-23 | 14.51 | $14.91 | 1.1M |
| 2025-07-22 | 14.49 | $14.55 | 1.3M |
| 2025-07-21 | 14.48 | $14.34 | 1.2M |
| 2025-07-18 | 14.45 | $14.67 | 1.7M |
| 2025-07-17 | 14.40 | $15.48 | 948700 |
| 2025-07-16 | 14.29 | $15.43 | 1.8M |
| 2025-07-15 | 14.19 | $15.40 | 1.6M |
| 2025-07-14 | 14.09 | $15.90 | 2.0M |
| 2025-07-11 | 13.97 | $15.01 | 1.4M |
| 2025-07-10 | 13.91 | $15.27 | 2.3M |
| 2025-07-09 | 13.84 | $14.22 | 2.1M |
| 2025-07-08 | 13.84 | $13.76 | 1.5M |
| 2025-07-07 | 13.87 | $13.39 | 2.0M |
| 2025-07-03 | 13.87 | $13.82 | 778148 |
| 2025-07-02 | 13.85 | $13.76 | 1.7M |
| 2025-07-01 | 13.82 | $13.75 | 2.0M |
| 2025-06-30 | 13.81 | $14.02 | 1.9M |
| 2025-06-27 | 13.76 | $13.74 | 2.3M |
| 2025-06-26 | 13.76 | $14.40 | 1.3M |
| 2025-06-25 | 13.72 | $14.47 | 2.2M |
| 2025-06-24 | 13.70 | $14.33 | 2.4M |
| 2025-06-23 | 13.68 | $14.40 | 3.2M |
| 2025-06-20 | 13.64 | $13.82 | 1.9M |
| 2025-06-18 | 13.64 | $13.67 | 2.3M |
| 2025-06-17 | 13.68 | $13.26 | 1.6M |
| 2025-06-16 | 13.75 | $13.40 | 2.1M |
| 2025-06-13 | 13.79 | $13.43 | 2.2M |
| 2025-06-12 | 13.80 | $13.50 | 1.4M |
| 2025-06-11 | 13.80 | $13.73 | 3.0M |
| 2025-06-10 | 13.81 | $13.89 | 1.5M |
| 2025-06-09 | 13.83 | $14.21 | 1.5M |
| 2025-06-06 | 13.80 | $14.37 | 2.4M |
| 2025-06-05 | 13.76 | $13.51 | 1.3M |
| 2025-06-04 | 13.77 | $13.27 | 1.4M |
| 2025-06-03 | 13.82 | $13.27 | 1.7M |
| 2025-06-02 | 13.92 | $13.48 | 1.9M |
| 2025-05-30 | 14.01 | $13.04 | 3.3M |
| 2025-05-29 | 14.09 | $13.67 | 1.5M |
| 2025-05-28 | 14.16 | $13.58 | 1.3M |
| 2025-05-27 | 14.21 | $14.14 | 2.1M |
| 2025-05-23 | 14.23 | $13.98 | 1.6M |
| 2025-05-22 | 14.26 | $13.66 | 3.1M |
| 2025-05-21 | 14.32 | $13.76 | 2.0M |
| 2025-05-20 | 14.35 | $14.51 | 1.9M |
| 2025-05-19 | 14.32 | $14.64 | 1.4M |
| 2025-05-16 | 14.26 | $14.11 | 1.9M |
| 2025-05-15 | 14.21 | $13.63 | 1.4M |
| 2025-05-14 | 14.17 | $13.60 | 2.1M |
| 2025-05-13 | 14.15 | $13.82 | 2.1M |
| 2025-05-12 | 14.11 | $14.39 | 2.3M |
| 2025-05-09 | 14.02 | $13.53 | 2.0M |
| 2025-05-08 | 14.02 | $13.52 | 2.7M |
| 2025-05-07 | 14.07 | $13.70 | 4.7M |
| 2025-05-06 | 14.05 | $14.32 | 3.6M |
| 2025-05-05 | 14.05 | $15.41 | 2.1M |
| 2025-05-02 | 14.01 | $15.24 | 1.6M |
| 2025-05-01 | 14.06 | $14.65 | 1.6M |
| 2025-04-30 | 14.16 | $14.91 | 1.3M |
| 2025-04-29 | 14.16 | $14.75 | 1.4M |
| 2025-04-28 | 14.20 | $14.53 | 1.0M |
| 2025-04-25 | 14.26 | $14.61 | 830289 |
| 2025-04-24 | 14.34 | $14.72 | 1.5M |
| 2025-04-23 | 14.43 | $14.45 | 1.7M |
| 2025-04-22 | 14.56 | $13.83 | 2.3M |
| 2025-04-21 | 14.73 | $13.53 | 2.4M |
| 2025-04-17 | 14.91 | $13.01 | 1.6M |
| 2025-04-16 | 15.09 | $12.96 | 1.8M |
| 2025-04-15 | 15.28 | $13.19 | 2.4M |
| 2025-04-14 | 15.41 | $12.94 | 2.0M |
| 2025-04-11 | 15.58 | $12.59 | 4.9M |
| 2025-04-10 | 15.68 | $13.44 | 2.5M |
| 2025-04-09 | 15.75 | $14.57 | 4.0M |
| 2025-04-08 | 15.78 | $13.29 | 2.7M |
| 2025-04-07 | 15.89 | $14.30 | 3.0M |
| 2025-04-04 | 15.90 | $14.73 | 2.1M |
| 2025-04-03 | 15.90 | $16.16 | 2.8M |
| 2025-04-02 | 15.81 | $16.60 | 5.4M |
| 2025-04-01 | 15.72 | $14.98 | 1.5M |
| 2025-03-31 | 15.64 | $15.64 | 3.1M |
| 2025-03-28 | 15.50 | $15.73 | 1.5M |
| 2025-03-27 | 15.40 | $16.09 | 1.5M |
| 2025-03-26 | 15.24 | $16.47 | 1.6M |
| 2025-03-25 | 15.07 | $17.11 | 3.1M |
| 2025-03-24 | 14.83 | $17.29 | 2.5M |
| 2025-03-21 | 14.58 | $17.01 | 2.0M |
| 2025-03-20 | 14.38 | $16.77 | 3.3M |
| 2025-03-19 | 14.22 | $16.60 | 2.4M |
| 2025-03-18 | 14.04 | $15.87 | 3.4M |
| 2025-03-17 | 13.87 | $16.42 | 8.8M |
| 2025-03-14 | 13.69 | $14.62 | 1.7M |
| 2025-03-13 | 13.57 | $14.81 | 1.0M |
| 2025-03-12 | 13.49 | $15.16 | 2.3M |
| 2025-03-11 | 13.30 | $15.49 | 2.6M |
| 2025-03-10 | 13.11 | $14.38 | 1.8M |
| 2025-03-07 | 12.97 | $14.72 | 1.5M |
| 2025-03-06 | 12.85 | $14.50 | 2.1M |
| 2025-03-05 | 12.79 | $14.78 | 3.0M |
| 2025-03-04 | 12.70 | $13.40 | 2.9M |
| 2025-03-03 | 12.67 | $12.83 | 2.8M |
| 2025-02-28 | 12.69 | $13.69 | 2.6M |
| 2025-02-27 | 12.69 | $12.80 | 2.0M |
| 2025-02-26 | 12.73 | $13.22 | 4.0M |
| 2025-02-25 | 12.77 | $12.20 | 2.8M |
| 2025-02-24 | 12.87 | $12.39 | 1.7M |
| 2025-02-21 | 12.94 | $13.02 | 1.9M |
| 2025-02-20 | 12.97 | $13.42 | 1.7M |
| 2025-02-19 | 12.99 | $12.99 | 1.8M |
| 2025-02-18 | 12.99 | $12.51 | 1.7M |
| 2025-02-14 | 13.00 | $12.78 | 1.7M |
| 2025-02-13 | 13.05 | $12.31 | 4.9M |
| 2025-02-12 | 13.13 | $13.21 | 7.5M |
| 2025-02-11 | 13.13 | $11.40 | 1.7M |
| 2025-02-10 | 13.25 | $11.59 | 2.3M |
| 2025-02-07 | 13.36 | $11.61 | 3.0M |
| 2025-02-06 | 13.54 | $12.42 | 1.4M |
| 2025-02-05 | 13.71 | $13.18 | 1.0M |
| 2025-02-04 | 13.78 | $13.10 | 1.9M |
| 2025-02-03 | 13.86 | $12.69 | 1.9M |
| 2025-01-31 | 13.95 | $13.24 | 1.7M |
| 2025-01-30 | 13.99 | $13.67 | 2.2M |
| 2025-01-29 | 14.01 | $13.72 | 1.4M |
| 2025-01-28 | 14.04 | $13.93 | 1.3M |
| 2025-01-27 | 14.09 | $14.25 | 2.9M |
| 2025-01-24 | 14.13 | $13.85 | 1.9M |
| 2025-01-23 | 14.19 | $13.60 | 2.4M |
| 2025-01-22 | 14.25 | $13.71 | 1.5M |
| 2025-01-21 | 14.27 | $13.08 | 1.5M |
| 2025-01-17 | 14.29 | $12.68 | 2.3M |
| 2025-01-16 | 14.40 | $13.75 | 1.3M |
| 2025-01-15 | 14.39 | $13.92 | 1.8M |
| 2025-01-14 | 14.33 | $13.28 | 1.8M |
| 2025-01-13 | 14.28 | $13.63 | 2.3M |
| 2025-01-10 | 14.23 | $13.81 | 2.1M |
| 2025-01-08 | 14.20 | $15.27 | 1.9M |
| 2025-01-07 | 14.07 | $15.76 | 3.0M |
| 2025-01-06 | 13.90 | $14.71 | 1.4M |
| 2025-01-03 | 13.78 | $14.62 | 1.5M |
| 2025-01-02 | 13.68 | $14.56 | 2.5M |
| 2024-12-31 | 13.56 | $13.93 | 1.3M |
| 2024-12-30 | 13.49 | $14.20 | 1.7M |
| 2024-12-27 | 13.43 | $14.30 | 1.6M |
| 2024-12-26 | 13.30 | $14.93 | 1.5M |
| 2024-12-24 | 13.13 | $14.99 | 1.3M |
| 2024-12-23 | 12.92 | $14.97 | 2.4M |
| 2024-12-20 | 12.68 | $14.99 | 5.2M |
| 2024-12-19 | 12.44 | $14.11 | 2.8M |
| 2024-12-18 | 12.24 | $13.40 | 2.1M |
| 2024-12-17 | 12.08 | $14.86 | 3.9M |
| 2024-12-16 | 11.81 | $13.57 | 2.0M |
| 2024-12-13 | 11.59 | $12.69 | 2.7M |
| 2024-12-12 | 11.45 | $12.25 | 1.8M |
| 2024-12-11 | 11.36 | $12.77 | 1.7M |
| 2024-12-10 | 11.24 | $13.15 | 2.2M |
| 2024-12-09 | 11.12 | $12.58 | 1.4M |
| 2024-12-06 | 11.03 | $12.40 | 1.5M |
| 2024-12-05 | 10.93 | $12.31 | 1.2M |
| 2024-12-04 | 10.80 | $12.61 | 2.0M |
| 2024-12-03 | 10.64 | $12.27 | 1.5M |
| 2024-12-02 | 10.46 | $12.42 | 2.5M |
| 2024-11-29 | 10.27 | $13.04 | 2.6M |
| 2024-11-27 | 10.04 | $11.71 | 1.7M |
| 2024-11-26 | 9.88 | $11.51 | 2.8M |
| 2024-11-25 | 9.73 | $10.77 | 2.3M |
| 2024-11-22 | 9.63 | $10.14 | 1.1M |
| 2024-11-21 | 9.56 | $10.24 | 1.5M |
| 2024-11-20 | 9.46 | $10.18 | 1.0M |
| 2024-11-19 | 9.37 | $10.09 | 1.9M |
| 2024-11-18 | 9.29 | $9.43 | 2.0M |
| 2024-11-15 | 9.23 | $9.26 | 3.0M |
| 2024-11-14 | 9.20 | $9.93 | 2.2M |
| 2024-11-13 | 9.18 | $10.47 | 2.3M |
| 2024-11-12 | 9.14 | $10.25 | 1.7M |
| 2024-11-11 | 9.10 | $10.84 | 2.0M |
| 2024-11-08 | 9.04 | $10.82 | 4.3M |
| 2024-11-07 | 8.99 | $10.40 | 5.4M |
| 2024-11-06 | 8.96 | $9.66 | 4.4M |
| 2024-11-05 | 8.97 | $9.30 | 2.6M |
| 2024-11-04 | 8.99 | $8.72 | 2.3M |
| 2024-11-01 | 9.04 | $8.67 | 2.1M |
| 2024-10-31 | 9.11 | $8.31 | 1.1M |
| 2024-10-30 | 9.20 | $8.52 | 905700 |
| 2024-10-29 | 9.29 | $8.56 | 1.9M |
| 2024-10-28 | 9.34 | $8.71 | 1.1M |
| 2024-10-25 | 9.37 | $8.75 | 1.8M |
| 2024-10-24 | 9.40 | $8.41 | 1.9M |
| 2024-10-23 | 9.43 | $8.35 | 2.0M |
| 2024-10-22 | 9.47 | $8.34 | 2.6M |
| 2024-10-21 | 9.54 | $8.31 | 2.3M |
| 2024-10-18 | 9.60 | $8.72 | 2.6M |
| 2024-10-17 | 9.68 | $9.49 | 945739 |
| 2024-10-16 | 9.71 | $9.72 | 1.1M |
| 2024-10-15 | 9.74 | $9.35 | 1.3M |
| 2024-10-14 | 9.79 | $9.74 | 1.2M |
| 2024-10-11 | 9.81 | $9.79 | 2.1M |
| 2024-10-10 | 9.86 | $9.78 | 1.1M |
| 2024-10-09 | 9.89 | $9.80 | 1.1M |
| 2024-10-08 | 9.93 | $9.68 | 1.2M |
| 2024-10-07 | 9.99 | $9.79 | 1.4M |
| 2024-10-04 | 10.04 | $10.02 | 1.6M |
| 2024-10-03 | 10.06 | $10.18 | 2.3M |
| 2024-10-02 | 10.09 | $10.23 | 1.9M |
| 2024-10-01 | 10.10 | $9.55 | 2.5M |
| 2024-09-30 | 10.15 | $9.30 | 2.0M |
| 2024-09-27 | 10.23 | $9.36 | 1.6M |
| 2024-09-26 | 10.31 | $9.16 | 2.2M |
| 2024-09-25 | 10.38 | $9.10 | 1.7M |
| 2024-09-24 | 10.46 | $9.68 | 1.3M |
| 2024-09-23 | 10.50 | $9.63 | 2.2M |
| 2024-09-20 | 10.51 | $10.15 | 3.6M |
| 2024-09-19 | 10.42 | $10.14 | 4.4M |
| 2024-09-18 | 10.33 | $10.40 | 2.5M |
| 2024-09-17 | 10.23 | $10.37 | 1.9M |
| 2024-09-16 | 10.14 | $10.16 | 1.6M |
| 2024-09-13 | 10.06 | $10.66 | 1.1M |
| 2024-09-12 | 9.95 | $10.52 | 1.5M |
| 2024-09-11 | 9.91 | $10.52 | 1.4M |
| 2024-09-10 | 9.88 | $10.87 | 1.6M |
| 2024-09-09 | 9.81 | $10.77 | 1.7M |
| 2024-09-06 | 9.76 | $10.36 | 1.7M |
| 2024-09-05 | 9.68 | $10.83 | 1.0M |
| 2024-09-04 | 9.59 | $10.46 | 1.2M |
| 2024-09-03 | 9.51 | $10.50 | 1.3M |
| 2024-08-30 | 9.44 | $10.88 | 1.5M |
| 2024-08-29 | 9.36 | $11.00 | 1.7M |
| 2024-08-28 | 9.29 | $10.69 | 1.5M |
| 2024-08-27 | 9.25 | $10.53 | 1.9M |
| 2024-08-26 | 9.21 | $10.58 | 3.4M |
| 2024-08-23 | 9.16 | $9.83 | 6.3M |
| 2024-08-22 | 9.17 | $8.32 | 1.0M |
| 2024-08-21 | 9.26 | $8.34 | 1.9M |
| 2024-08-20 | 9.33 | $8.42 | 1.6M |
| 2024-08-19 | 9.42 | $8.65 | 2.3M |
| 2024-08-16 | 9.48 | $8.49 | 2.8M |
| 2024-08-15 | 9.54 | $8.50 | 6.9M |
| 2024-08-14 | 9.61 | $9.58 | 2.7M |
| 2024-08-13 | 9.64 | $9.95 | 2.6M |
| 2024-08-12 | 9.68 | $9.49 | 1.9M |
| 2024-08-09 | 9.74 | $9.71 | 2.2M |
| 2024-08-08 | 9.79 | $8.94 | 3.2M |
| 2024-08-07 | 9.88 | $8.85 | 1.2M |
| 2024-08-06 | 9.92 | $9.00 | 1.2M |
| 2024-08-05 | 9.98 | $9.10 | 2.5M |
| 2024-08-02 | 10.04 | $9.25 | 2.0M |
| 2024-08-01 | 10.10 | $9.48 | 1.7M |
| 2024-07-31 | 10.11 | $10.07 | 2.0M |
| 2024-07-30 | 10.07 | $9.63 | 1.5M |
| 2024-07-29 | 10.07 | $9.57 | 3.7M |
| 2024-07-26 | 10.05 | $10.07 | 1.5M |
| 2024-07-25 | 10.02 | $10.10 | 2.4M |
| 2024-07-24 | 9.98 | $9.77 | 1.5M |
| 2024-07-23 | 9.97 | $10.20 | 1.9M |
| 2024-07-22 | 9.91 | $9.85 | 1.7M |
| 2024-07-19 | 9.84 | $9.75 | 1.0M |
| 2024-07-18 | 9.77 | $9.77 | 2.2M |
| 2024-07-17 | 9.68 | $10.27 | 1.6M |
| 2024-07-16 | 9.57 | $10.67 | 2.0M |
| 2024-07-15 | 9.47 | $10.77 | 2.2M |
| 2024-07-12 | 9.40 | $10.62 | 2.1M |
| 2024-07-11 | 9.27 | $10.73 | 4.1M |
| 2024-07-10 | 9.12 | $9.81 | 4.1M |
| 2024-07-09 | 9.01 | $10.02 | 2.5M |
| 2024-07-08 | 8.87 | $10.43 | 6.3M |
| 2024-07-05 | 8.73 | $10.49 | 3.0M |
| 2024-07-03 | 8.60 | $9.60 | 1.6M |
| 2024-07-02 | 8.52 | $9.30 | 2.0M |
| 2024-07-01 | 8.46 | $9.56 | 2.2M |
| 2024-06-28 | 8.40 | $9.30 | 6.7M |
| 2024-06-27 | 8.37 | $9.42 | 2.0M |
| 2024-06-26 | 8.33 | $9.29 | 2.2M |
| 2024-06-25 | 8.31 | $9.60 | 2.8M |
| 2024-06-24 | 8.28 | $8.88 | 2.4M |
| 2024-06-21 | 8.29 | $8.49 | 8.7M |
| 2024-06-20 | 8.36 | $8.28 | 1.8M |
| 2024-06-18 | 8.42 | $8.15 | 2.0M |
| 2024-06-17 | 8.48 | $7.96 | 3.1M |
| 2024-06-14 | 8.55 | $8.63 | 2.8M |
| 2024-06-13 | 8.57 | $9.34 | 5.1M |
| 2024-06-12 | 8.57 | $8.10 | 1.8M |
| 2024-06-11 | 8.57 | $7.78 | 1.6M |
| 2024-06-10 | 8.58 | $7.54 | 2.1M |
| 2024-06-07 | 8.59 | $7.24 | 1.7M |
| 2024-06-06 | 8.63 | $7.60 | 2.4M |
| 2024-06-05 | 8.65 | $7.97 | 1.7M |
| 2024-06-04 | 8.65 | $7.88 | 1.9M |
| 2024-06-03 | 8.65 | $8.17 | 3.1M |
| 2024-05-31 | 8.64 | $8.36 | 5.1M |
| 2024-05-30 | 8.65 | $8.66 | 2.1M |
| 2024-05-29 | 8.66 | $8.59 | 2.6M |
| 2024-05-28 | 8.65 | $8.88 | 2.3M |
| 2024-05-24 | 8.64 | $9.16 | 1.7M |
| 2024-05-23 | 8.61 | $9.08 | 2.6M |
| 2024-05-22 | 8.59 | $9.92 | 4.5M |
| 2024-05-21 | 8.53 | $9.48 | 2.4M |
| 2024-05-20 | 8.49 | $9.35 | 2.0M |
| 2024-05-17 | 8.47 | $9.20 | 3.5M |
| 2024-05-16 | 8.46 | $9.12 | 4.3M |
| 2024-05-15 | 8.48 | $9.24 | 13.9M |
| 2024-05-14 | 8.53 | $8.13 | 4.7M |
| 2024-05-13 | 8.63 | $7.99 | 2.3M |
| 2024-05-10 | 8.74 | $7.84 | 2.5M |
| 2024-05-09 | 8.85 | $8.02 | 2.9M |
| 2024-05-08 | 9.05 | $7.99 | 2.3M |
| 2024-05-07 | 9.26 | $7.88 | 1.6M |
| 2024-05-06 | 9.49 | $7.95 | 3.4M |
| 2024-05-03 | 9.72 | $8.00 | 2.6M |
| 2024-05-02 | 9.89 | $8.60 | 1.7M |
| 2024-05-01 | 10.00 | $8.84 | 2.8M |
| 2024-04-30 | 10.04 | $8.32 | 1.8M |
| 2024-04-29 | 10.09 | $8.78 | 2.1M |
| 2024-04-26 | 10.14 | $8.47 | 2.2M |
| 2024-04-25 | 10.21 | $8.59 | 2.3M |
| 2024-04-24 | 10.26 | $8.75 | 2.0M |
| 2024-04-23 | 10.28 | $8.74 | 1.6M |
| 2024-04-22 | 10.31 | $8.94 | 1.2M |
| 2024-04-19 | 10.34 | $9.10 | 4.5M |
| 2024-04-18 | 10.40 | $9.45 | 2.9M |
| 2024-04-17 | 10.47 | $10.25 | 2.5M |
| 2024-04-16 | 10.45 | $10.10 | 1.9M |
| 2024-04-15 | 10.45 | $10.09 | 2.7M |
| 2024-04-12 | 10.48 | $10.20 | 4.2M |
| 2024-04-11 | 10.52 | $11.88 | 2.7M |
| 2024-04-10 | 10.48 | $12.34 | 2.8M |
| 2024-04-09 | 10.37 | $12.49 | 4.0M |
| 2024-04-08 | 10.24 | $12.53 | 4.9M |
| 2024-04-05 | 10.17 | $11.34 | 3.5M |
| 2024-04-04 | 10.13 | $10.75 | 4.1M |
| 2024-04-03 | 10.11 | $9.63 | 1.6M |
| 2024-04-02 | 10.17 | $9.40 | 2.0M |
| 2024-04-01 | 10.25 | $9.68 | 3.1M |
| 2024-03-28 | 10.36 | $9.91 | 3.7M |
| 2024-03-27 | 10.37 | $9.59 | 2.3M |
| 2024-03-26 | 10.42 | $9.27 | 2.8M |
| 2024-03-25 | 10.48 | $9.26 | 3.7M |
| 2024-03-22 | 10.51 | $9.61 | 3.4M |
| 2024-03-21 | 10.51 | $10.18 | 3.7M |
| 2024-03-20 | 10.48 | $10.80 | 4.2M |
| 2024-03-19 | 10.40 | $9.86 | 2.5M |
| 2024-03-18 | 10.39 | $10.24 | 3.9M |
| 2024-03-15 | 10.34 | $10.66 | 15.3M |
| 2024-03-14 | 10.20 | $10.94 | 3.7M |
| 2024-03-13 | 10.04 | $11.06 | 3.4M |
| 2024-03-12 | 9.83 | $10.11 | 2.4M |
| 2024-03-11 | 9.66 | $10.04 | 3.7M |
| 2024-03-08 | 9.48 | $11.15 | 3.8M |
| 2024-03-07 | 9.21 | $10.38 | 3.1M |
| 2024-03-06 | 8.98 | $10.44 | 3.6M |
| 2024-03-05 | 8.74 | $10.90 | 2.8M |
| 2024-03-04 | 8.50 | $10.95 | 4.5M |
| 2024-03-01 | 8.25 | $11.77 | 6.8M |
| 2024-02-29 | 8.00 | $10.28 | 12.5M |
| 2024-02-28 | 7.78 | $10.41 | 3.4M |
| 2024-02-27 | 7.55 | $10.63 | 9.3M |
| 2024-02-26 | 7.32 | $9.69 | 4.6M |
| 2024-02-23 | 7.10 | $9.68 | 4.9M |
| 2024-02-22 | 6.86 | $9.62 | 4.2M |
| 2024-02-21 | 6.61 | $9.27 | 3.4M |
| 2024-02-20 | 6.35 | $9.48 | 5.3M |
| 2024-02-16 | 6.05 | $9.30 | 11.9M |
| 2024-02-15 | 5.75 | $7.97 | 3.8M |
| 2024-02-14 | 5.52 | $7.58 | 4.4M |
| 2024-02-13 | 5.30 | $6.90 | 3.4M |
| 2024-02-12 | 5.13 | $6.69 | 3.4M |
| 2024-02-09 | 4.98 | $6.57 | 7.7M |
| 2024-02-08 | 4.84 | $5.70 | 1.3M |
| 2024-02-07 | 4.76 | $5.71 | 3.4M |
| 2024-02-06 | 4.68 | $5.70 | 2.9M |
| 2024-02-05 | 4.59 | $6.02 | 2.1M |
| 2024-02-02 | 4.48 | $6.07 | 5.6M |
| 2024-02-01 | 4.38 | $6.64 | 10.2M |
| 2024-01-31 | 4.24 | $5.87 | 5.3M |
| 2024-01-30 | 4.12 | $5.87 | 7.2M |
| 2024-01-29 | 3.99 | $6.06 | 11.0M |
| 2024-01-26 | 3.85 | $5.30 | 7.4M |
| 2024-01-25 | 3.73 | $4.84 | 5.1M |
| 2024-01-24 | 3.65 | $4.56 | 8.3M |
| 2024-01-23 | 3.57 | $4.19 | 7.4M |
| 2024-01-22 | 3.49 | $3.54 | 3.7M |
| 2024-01-19 | 3.44 | $3.25 | 2.2M |
| 2024-01-18 | 3.41 | $3.27 | 2.7M |
| 2024-01-17 | 3.37 | $3.34 | 2.2M |
| 2024-01-16 | 3.32 | $3.47 | 4.2M |
| 2024-01-12 | 3.28 | $3.64 | 3.2M |
| 2024-01-11 | 3.21 | $3.70 | 5.1M |
| 2024-01-10 | 3.13 | $4.14 | 3.5M |
| 2024-01-09 | 3.03 | $4.05 | 5.1M |
| 2024-01-08 | 2.93 | $4.05 | 4.6M |
| 2024-01-05 | 2.84 | $3.71 | 7.0M |
| 2024-01-04 | 2.76 | $4.04 | 11.7M |
| 2024-01-03 | 2.66 | $3.91 | 12.5M |
| 2024-01-02 | 2.58 | $3.43 | 5.5M |
| 2023-12-29 | 2.51 | $3.23 | 6.6M |
| 2023-12-28 | 2.44 | $3.30 | 9.2M |
| 2023-12-27 | 2.37 | $3.02 | 3.6M |
| 2023-12-26 | 2.32 | $3.10 | 4.3M |
| 2023-12-22 | 2.26 | $2.96 | 9.0M |
| 2023-12-21 | 2.21 | $2.60 | 6.1M |
| 2023-12-20 | 2.18 | $2.59 | 8.8M |
| 2023-12-19 | 2.14 | $2.56 | 9.0M |
| 2023-12-18 | 2.12 | $2.54 | 45.2M |
| 2023-12-15 | 2.09 | $2.44 | 12.8M |
| 2023-12-14 | 2.07 | $2.54 | 5.1M |
| 2023-12-13 | 2.05 | $2.38 | 3.1M |
| 2023-12-12 | 2.04 | $2.06 | 1.9M |
| 2023-12-11 | 2.04 | $2.03 | 1.8M |
| 2023-12-08 | 2.03 | $2.16 | 2.0M |
| 2023-12-07 | 2.02 | $2.20 | 2.3M |
| 2023-12-06 | 2.02 | $2.15 | 2.6M |
| 2023-12-05 | 2.03 | $2.04 | 2.4M |
| 2023-12-04 | 2.05 | $2.24 | 4.0M |
| 2023-12-01 | 2.06 | $1.99 | 2.9M |
| 2023-11-30 | 2.07 | $1.84 | 2.4M |
| 2023-11-29 | 2.09 | $1.90 | 3.5M |
| 2023-11-28 | 2.11 | $2.04 | 2.4M |
| 2023-11-27 | 2.12 | $1.96 | 6.0M |
| 2023-11-24 | 2.14 | $2.03 | 1.2M |
| 2023-11-22 | 2.16 | $1.88 | 1.5M |
| 2023-11-21 | 2.18 | $1.89 | 2.9M |
| 2023-11-20 | 2.21 | $2.07 | 7.2M |
| 2023-11-17 | 2.23 | $2.04 | 1.9M |
| 2023-11-16 | 2.25 | $1.95 | 2.0M |
| 2023-11-15 | 2.30 | $2.08 | 2.2M |
| 2023-11-14 | 2.36 | $2.18 | 2.8M |
| 2023-11-13 | 2.44 | $2.11 | 2.0M |
| 2023-11-10 | 2.52 | $1.91 | 2.5M |
| 2023-11-09 | 2.62 | $2.00 | 1.7M |
| 2023-11-08 | 2.72 | $2.20 | 2.2M |
| 2023-11-07 | 2.83 | $2.35 | 2.6M |
| 2023-11-06 | 2.96 | $2.34 | 2.7M |
| 2023-11-03 | 3.07 | $2.44 | 3.7M |
| 2023-11-02 | 3.18 | $2.22 | 1.9M |
| 2023-11-01 | 3.29 | $2.26 | 1.5M |
| 2023-10-31 | 3.41 | $2.25 | 2.5M |
| 2023-10-30 | 3.52 | $2.30 | 2.9M |
| 2023-10-27 | 3.64 | $2.34 | 3.2M |
| 2023-10-26 | 3.79 | $2.37 | 6.8M |
| 2023-10-25 | 3.95 | $2.38 | 3.3M |
| 2023-10-24 | 4.11 | $2.39 | 7.6M |
| 2023-10-23 | 4.28 | $2.42 | 6.9M |
| 2023-10-20 | 4.45 | $2.47 | 18.4M |
| 2023-10-19 | 4.60 | $3.03 | 1.4M |
| 2023-10-18 | 4.73 | $3.23 | 1.2M |
| 2023-10-17 | 4.86 | $3.85 | 877924 |
| 2023-10-16 | 5.00 | $3.76 | 1.2M |
| 2023-10-13 | 5.13 | $3.88 | 2.3M |
| 2023-10-12 | 5.28 | $3.88 | 2.2M |
| 2023-10-11 | 5.42 | $4.51 | 1.1M |
| 2023-10-10 | 5.57 | $4.82 | 1.4M |
| 2023-10-09 | 5.74 | $4.65 | 1.4M |
| 2023-10-06 | 5.90 | $4.69 | 2.5M |
| 2023-10-05 | 6.03 | $4.43 | 2.9M |
| 2023-10-04 | 6.19 | $4.50 | 1.1M |
| 2023-10-03 | 6.35 | $4.57 | 1.0M |
| 2023-10-02 | 6.54 | $4.72 | 1.6M |
| 2023-09-29 | 6.75 | $5.31 | 759233 |
| 2023-09-28 | 6.91 | $5.54 | 1.1M |
| 2023-09-27 | 7.08 | $5.58 | 923577 |
| 2023-09-26 | 7.24 | $5.83 | 1.1M |
| 2023-09-25 | 7.35 | $5.78 | 1.4M |
| 2023-09-22 | 7.45 | $5.38 | 947967 |
| 2023-09-21 | 7.55 | $5.71 | 1.2M |
| 2023-09-20 | 7.64 | $5.88 | 945387 |
| 2023-09-19 | 7.73 | $6.53 | 1.2M |
| 2023-09-18 | 7.76 | $6.43 | 1.4M |
| 2023-09-15 | 7.83 | $6.81 | 3.0M |
| 2023-09-14 | 7.90 | $6.78 | 1.2M |
| 2023-09-13 | 7.97 | $7.50 | 760538 |
| 2023-09-12 | 8.02 | $8.19 | 654118 |
| 2023-09-11 | 8.04 | $7.79 | 666488 |
| 2023-09-08 | 8.10 | $7.42 | 769580 |
| 2023-09-07 | 8.19 | $7.57 | 987523 |
| 2023-09-06 | 8.28 | $7.75 | 742094 |
| 2023-09-05 | 8.39 | $8.28 | 804526 |
| 2023-09-01 | 8.45 | $8.96 | 638198 |
| 2023-08-31 | 8.50 | $8.54 | 1.1M |
| 2023-08-30 | 8.58 | $8.93 | 956433 |
| 2023-08-29 | 8.64 | $8.74 | 1.2M |
| 2023-08-28 | 8.73 | $8.02 | 568937 |
| 2023-08-25 | 8.88 | $7.74 | 676827 |
| 2023-08-24 | 9.03 | $7.50 | 898088 |
| 2023-08-23 | 9.16 | $7.52 | 1.1M |
| 2023-08-22 | 9.31 | $7.50 | 2.8M |
| 2023-08-21 | 9.45 | $7.28 | 4.8M |
| 2023-08-18 | 9.61 | $7.82 | 677973 |
| 2023-08-17 | 9.74 | $8.12 | 716501 |
| 2023-08-16 | 9.85 | $8.21 | 1.0M |
| 2023-08-15 | 9.96 | $8.47 | 1.2M |
| 2023-08-14 | 10.07 | $8.69 | 1.0M |
| 2023-08-11 | 10.18 | $8.96 | 695564 |
| 2023-08-10 | 10.21 | $9.28 | 658522 |
| 2023-08-09 | 10.21 | $9.39 | 1.0M |
| 2023-08-08 | 10.22 | $9.83 | 816089 |
| 2023-08-07 | 10.20 | $9.58 | 888371 |
| 2023-08-04 | 10.20 | $9.83 | 593255 |
| 2023-08-03 | 10.17 | $10.12 | 706953 |
| 2023-08-02 | 10.13 | $10.25 | 568801 |
| 2023-08-01 | 10.08 | $10.57 | 601865 |
| 2023-07-31 | 9.99 | $10.91 | 479048 |
| 2023-07-28 | 9.92 | $10.86 | 820968 |
| 2023-07-27 | 9.80 | $10.00 | 788518 |
| 2023-07-26 | 9.73 | $10.44 | 930969 |
| 2023-07-25 | 9.63 | $10.49 | 597888 |
| 2023-07-24 | 9.53 | $10.30 | 757447 |
| 2023-07-21 | 9.46 | $10.49 | 967849 |
| 2023-07-20 | 9.40 | $10.36 | 560744 |
| 2023-07-19 | 9.36 | $10.40 | 519395 |
| 2023-07-18 | 9.31 | $10.59 | 660252 |
| 2023-07-17 | 9.26 | $10.98 | 1.7M |
| 2023-07-14 | 9.23 | $9.44 | 589985 |
| 2023-07-13 | 9.29 | $9.39 | 336453 |
| 2023-07-12 | 9.36 | $9.62 | 697439 |
| 2023-07-11 | 9.39 | $9.30 | 692417 |
| 2023-07-10 | 9.43 | $9.70 | 851118 |
| 2023-07-07 | 9.44 | $9.25 | 724775 |
| 2023-07-06 | 9.46 | $9.30 | 1.1M |
| 2023-07-05 | 9.43 | $9.29 | 851788 |
| 2023-07-03 | 9.39 | $8.75 | 707691 |
| 2023-06-30 | 9.36 | $9.53 | 1.8M |
| 2023-06-29 | 9.27 | $8.33 | 2.0M |
| 2023-06-28 | 9.23 | $8.62 | 915904 |
| 2023-06-27 | 9.19 | $8.47 | 988514 |
| 2023-06-26 | 9.18 | $8.55 | 799965 |
| 2023-06-23 | 9.18 | $8.78 | 2.5M |
| 2023-06-22 | 9.19 | $9.28 | 1.1M |
| 2023-06-21 | 9.20 | $9.66 | 1.2M |
| 2023-06-20 | 9.20 | $9.44 | 1.4M |
| 2023-06-16 | 9.21 | $9.59 | 5.7M |
| 2023-06-15 | 9.20 | $10.22 | 1.1M |
| 2023-06-14 | 9.19 | $10.69 | 1.1M |
| 2023-06-13 | 9.15 | $10.93 | 1.4M |
| 2023-06-12 | 9.12 | $10.21 | 1.5M |
| 2023-06-09 | 9.12 | $9.94 | 990182 |
| 2023-06-08 | 9.16 | $10.01 | 1.5M |
| 2023-06-07 | 9.26 | $9.63 | 1.5M |
| 2023-06-06 | 9.52 | $8.62 | 1.1M |
| 2023-06-05 | 9.80 | $8.56 | 990749 |
| 2023-06-02 | 10.10 | $8.20 | 1.1M |
| 2023-06-01 | 10.42 | $7.65 | 1.3M |
| 2023-05-31 | 10.78 | $7.51 | 1.6M |
| 2023-05-30 | 11.12 | $7.81 | 1.4M |
| 2023-05-26 | 11.45 | $8.40 | 1.6M |
| 2023-05-25 | 11.72 | $8.38 | 3.3M |
| 2023-05-24 | 11.99 | $8.99 | 1.7M |
| 2023-05-23 | 12.23 | $9.47 | 1.0M |
| 2023-05-22 | 12.43 | $9.84 | 900682 |
| 2023-05-19 | 12.60 | $9.47 | 907842 |
| 2023-05-18 | 12.82 | $9.45 | 1.2M |
| 2023-05-17 | 13.02 | $10.01 | 984864 |
| 2023-05-16 | 13.20 | $9.98 | 1.5M |
| 2023-05-15 | 13.39 | $10.30 | 1.1M |
| 2023-05-12 | 13.57 | $10.08 | 2.5M |
| 2023-05-11 | 13.76 | $10.83 | 3.0M |
| 2023-05-10 | 13.96 | $12.03 | 4.1M |
| 2023-05-09 | 14.02 | $14.82 | 731626 |
| 2023-05-08 | 13.92 | $14.26 | 572371 |
| 2023-05-05 | 13.83 | $14.56 | 836033 |
| 2023-05-04 | 13.70 | $14.48 | 645811 |
| 2023-05-03 | 13.53 | $15.00 | 900535 |
| 2023-05-02 | 13.32 | $14.21 | 1.2M |
| 2023-05-01 | 13.17 | $14.39 | 697738 |
| 2023-04-28 | 13.00 | $13.84 | 824762 |
| 2023-04-27 | 12.85 | $13.76 | 495763 |
| 2023-04-26 | 12.70 | $13.90 | 677134 |
| 2023-04-25 | 12.52 | $13.37 | 441347 |
| 2023-04-24 | 12.36 | $13.28 | 652618 |
| 2023-04-21 | 12.21 | $13.80 | 502482 |
| 2023-04-20 | 12.06 | $13.45 | 870186 |
| 2023-04-19 | 11.93 | $13.59 | 808812 |
| 2023-04-18 | 11.83 | $13.82 | 698866 |
| 2023-04-17 | 11.72 | $13.98 | 1.1M |
| 2023-04-14 | 11.57 | $13.89 | 1.3M |
| 2023-04-13 | 11.43 | $14.74 | 2.7M |
| 2023-04-12 | 11.25 | $13.26 | 1.2M |
| 2023-04-11 | 11.16 | $12.89 | 986124 |
| 2023-04-10 | 11.10 | $12.37 | 797232 |
| 2023-04-06 | 11.09 | $12.03 | 1.0M |
| 2023-04-05 | 11.13 | $11.09 | 1.3M |
| 2023-04-04 | 11.24 | $10.78 | 1.1M |
| 2023-04-03 | 11.39 | $11.15 | 1.2M |
| 2023-03-31 | 11.56 | $11.00 | 969804 |
| 2023-03-30 | 11.79 | $10.90 | 1.0M |
| 2023-03-29 | 12.03 | $10.71 | 1.1M |
| 2023-03-28 | 12.33 | $10.24 | 1.4M |
| 2023-03-27 | 12.63 | $10.31 | 1.1M |
| 2023-03-24 | 12.91 | $10.23 | 1.1M |
| 2023-03-23 | 13.18 | $10.80 | 958884 |
| 2023-03-22 | 13.44 | $10.86 | 839243 |
| 2023-03-21 | 13.69 | $11.56 | 1.1M |
| 2023-03-20 | 13.92 | $11.57 | 820199 |
| 2023-03-17 | 14.19 | $11.09 | 1.9M |
| 2023-03-16 | 14.47 | $11.08 | 1.2M |
| 2023-03-15 | 14.77 | $11.11 | 1.7M |
| 2023-03-14 | 15.06 | $11.47 | 1.7M |
| 2023-03-13 | 15.33 | $11.73 | 1.8M |
| 2023-03-10 | 15.58 | $12.09 | 2.0M |
| 2023-03-09 | 15.80 | $12.73 | 2.0M |
| 2023-03-08 | 15.98 | $13.46 | 1.0M |
| 2023-03-07 | 16.15 | $13.69 | 1.1M |
| 2023-03-06 | 16.29 | $14.54 | 754298 |
| 2023-03-03 | 16.39 | $15.55 | 959775 |
| 2023-03-02 | 16.43 | $15.82 | 1.1M |
| 2023-03-01 | 16.49 | $16.69 | 1.1M |
| 2023-02-28 | 16.48 | $16.18 | 717363 |
| 2023-02-27 | 16.47 | $15.98 | 811601 |
| 2023-02-24 | 16.50 | $15.66 | 509512 |
| 2023-02-23 | 16.52 | $15.89 | 611086 |
| 2023-02-22 | 16.54 | $15.87 | 803628 |
| 2023-02-21 | 16.54 | $16.18 | 971693 |
| 2023-02-17 | 16.55 | $16.97 | 642517 |
| 2023-02-16 | 16.51 | $16.62 | 1.1M |
| 2023-02-15 | 16.46 | $17.14 | 474329 |
| 2023-02-14 | 16.31 | $17.00 | 530109 |
| 2023-02-13 | 16.20 | $16.83 | 391113 |
| 2023-02-10 | 16.06 | $16.66 | 705154 |
| 2023-02-09 | 15.92 | $16.53 | 438939 |
| 2023-02-08 | 15.77 | $16.39 | 721962 |
| 2023-02-07 | 15.64 | $16.73 | 679727 |
| 2023-02-06 | 15.53 | $16.52 | 872166 |
| 2023-02-03 | 15.45 | $16.67 | 834682 |
| 2023-02-02 | 15.37 | $16.35 | 1.1M |
| 2023-02-01 | 15.34 | $16.84 | 892089 |
| 2023-01-31 | 15.24 | $16.57 | 615496 |
| 2023-01-30 | 15.15 | $16.05 | 540100 |
| 2023-01-27 | 15.07 | $16.56 | 584168 |
| 2023-01-26 | 14.95 | $16.10 | 479942 |
| 2023-01-25 | 14.85 | $16.13 | 587217 |
| 2023-01-24 | 14.75 | $16.04 | 663874 |
| 2023-01-23 | 14.67 | $16.32 | 889330 |
| 2023-01-20 | 14.55 | $16.24 | 1.2M |
| 2023-01-19 | 14.45 | $15.55 | 1.2M |
| 2023-01-18 | 14.40 | $14.17 | 630046 |
| 2023-01-17 | 14.49 | $14.67 | 1.3M |
| 2023-01-13 | 14.58 | $14.12 | 812175 |
| 2023-01-12 | 14.71 | $13.81 | 1.5M |
| 2023-01-11 | 14.87 | $13.53 | 1.2M |
| 2023-01-10 | 15.03 | $13.79 | 765360 |
| 2023-01-09 | 15.19 | $14.48 | 878291 |
| 2023-01-06 | 15.31 | $15.01 | 570832 |
| 2023-01-05 | 15.41 | $15.10 | 718513 |
| 2023-01-04 | 15.51 | $15.69 | 628320 |
| 2023-01-03 | 15.60 | $14.77 | 641978 |
| 2022-12-30 | 15.73 | $14.80 | 459980 |
| 2022-12-29 | 15.85 | $14.59 | 665340 |
| 2022-12-28 | 15.98 | $14.06 | 490576 |
| 2022-12-27 | 16.13 | $14.05 | 684474 |
| 2022-12-23 | 16.29 | $14.30 | 683476 |
| 2022-12-22 | 16.47 | $14.25 | 1.8M |
| 2022-12-21 | 16.65 | $13.96 | 713340 |
| 2022-12-20 | 16.87 | $14.20 | 1.2M |
| 2022-12-19 | 17.07 | $14.73 | 1.2M |
| 2022-12-16 | 17.27 | $15.96 | 2.1M |
| 2022-12-15 | 17.41 | $16.49 | 606580 |
| 2022-12-14 | 17.54 | $16.63 | 612320 |
| 2022-12-13 | 17.68 | $17.06 | 1.1M |
| 2022-12-12 | 17.77 | $16.58 | 1.9M |
| 2022-12-09 | 17.89 | $17.00 | 424692 |
| 2022-12-08 | 18.02 | $16.96 | 347669 |
| 2022-12-07 | 18.10 | $16.96 | 344521 |
| 2022-12-06 | 18.19 | $17.24 | 531293 |
| 2022-12-05 | 18.25 | $17.35 | 542493 |
| 2022-12-02 | 18.28 | $17.51 | 1.1M |
| 2022-12-01 | 18.30 | $17.08 | 696690 |
| 2022-11-30 | 18.32 | $17.23 | 1.0M |
| 2022-11-29 | 18.37 | $17.06 | 632811 |
| 2022-11-28 | 18.40 | $17.26 | 705811 |
| 2022-11-25 | 18.42 | $17.97 | 355322 |
| 2022-11-23 | 18.35 | $17.73 | 545393 |
| 2022-11-22 | 18.29 | $18.31 | 666379 |
| 2022-11-21 | 18.23 | $18.20 | 727360 |
| 2022-11-18 | 18.15 | $18.72 | 546788 |
| 2022-11-17 | 18.09 | $18.77 | 532047 |
| 2022-11-16 | 18.02 | $19.23 | 815713 |
| 2022-11-15 | 17.94 | $19.44 | 2.4M |
| 2022-11-14 | 17.92 | $18.71 | 633427 |
| 2022-11-11 | 17.96 | $19.09 | 639908 |
| 2022-11-10 | 17.93 | $19.48 | 1.3M |
| 2022-11-09 | 17.87 | $18.62 | 1.1M |
| 2022-11-08 | 17.85 | $18.70 | 549241 |
| 2022-11-07 | 17.84 | $18.51 | 818982 |
| 2022-11-04 | 17.87 | $17.98 | 657703 |
| 2022-11-03 | 17.93 | $17.88 | 504473 |
| 2022-11-02 | 18.02 | $17.58 | 655368 |
| 2022-11-01 | 18.14 | $18.21 | 526835 |
| 2022-10-31 | 18.25 | $17.68 | 553468 |
| 2022-10-28 | 18.33 | $17.50 | 831045 |
| 2022-10-27 | 18.41 | $16.63 | 451465 |
| 2022-10-26 | 18.51 | $16.62 | 554502 |
| 2022-10-25 | 18.62 | $17.02 | 628193 |
| 2022-10-24 | 18.69 | $16.63 | 599054 |
| 2022-10-21 | 18.77 | $17.48 | 898597 |
| 2022-10-20 | 18.80 | $17.36 | 657842 |
| 2022-10-19 | 18.86 | $17.75 | 928557 |
| 2022-10-18 | 18.91 | $18.98 | 406666 |
| 2022-10-17 | 18.92 | $19.40 | 745293 |
| 2022-10-14 | 18.87 | $18.64 | 786600 |
| 2022-10-13 | 18.84 | $18.22 | 473382 |
| 2022-10-12 | 18.86 | $18.25 | 915270 |
| 2022-10-11 | 18.91 | $18.53 | 673204 |
| 2022-10-10 | 19.00 | $19.04 | 304002 |
| 2022-10-07 | 19.13 | $19.14 | 623769 |
| 2022-10-06 | 19.19 | $19.80 | 819683 |
| 2022-10-05 | 19.31 | $19.94 | 724797 |
| 2022-10-04 | 19.39 | $20.40 | 1.2M |
| 2022-10-03 | 19.42 | $19.20 | 669449 |
| 2022-09-30 | 19.67 | $19.11 | 1.0M |
| 2022-09-29 | 20.05 | $18.63 | 692832 |
| 2022-09-28 | 20.47 | $18.96 | 726239 |
| 2022-09-27 | 20.81 | $18.30 | 770776 |
| 2022-09-26 | 21.12 | $18.21 | 748420 |
| 2022-09-23 | 21.43 | $18.19 | 500134 |
| 2022-09-22 | 21.70 | $18.46 | 453008 |
| 2022-09-21 | 21.97 | $18.75 | 747428 |
| 2022-09-20 | 22.31 | $19.23 | 831721 |
| 2022-09-19 | 22.61 | $18.49 | 602051 |
| 2022-09-16 | 22.97 | $17.85 | 2.9M |
| 2022-09-15 | 23.38 | $18.69 | 1.0M |
| 2022-09-14 | 23.70 | $19.22 | 801171 |
| 2022-09-13 | 23.99 | $20.44 | 505114 |
| 2022-09-12 | 24.21 | $21.53 | 674793 |
| 2022-09-09 | 24.39 | $20.43 | 874536 |
| 2022-09-08 | 24.61 | $22.09 | 732870 |
| 2022-09-07 | 24.74 | $21.54 | 582909 |
| 2022-09-06 | 24.91 | $21.08 | 740421 |
| 2022-09-02 | 25.10 | $24.11 | 760274 |
| 2022-09-01 | 25.15 | $26.87 | 421790 |
| 2022-08-31 | 25.04 | $26.95 | 986671 |
| 2022-08-30 | 24.80 | $25.81 | 383539 |
| 2022-08-29 | 24.49 | $24.43 | 312957 |
| 2022-08-26 | 24.28 | $24.46 | 616693 |
| 2022-08-25 | 24.27 | $23.63 | 529490 |
| 2022-08-24 | 24.25 | $23.85 | 481209 |
| 2022-08-23 | 24.17 | $25.48 | 343116 |
| 2022-08-22 | 24.00 | $25.27 | 384452 |
| 2022-08-19 | 23.83 | $25.68 | 325439 |
| 2022-08-18 | 23.62 | $25.99 | 388806 |
| 2022-08-17 | 23.45 | $25.12 | 375335 |
| 2022-08-16 | 23.40 | $25.09 | 408545 |
| 2022-08-15 | 23.39 | $24.72 | 309368 |
| 2022-08-12 | 23.34 | $25.13 | 730699 |
| 2022-08-11 | 23.29 | $24.83 | 445688 |
| 2022-08-10 | 23.24 | $24.86 | 514908 |
| 2022-08-09 | 23.21 | $24.84 | 420515 |
| 2022-08-08 | 23.16 | $24.88 | 504647 |
| 2022-08-05 | 23.20 | $25.15 | 1.2M |
| 2022-08-04 | 23.22 | $24.61 | 1.9M |
| 2022-08-03 | 23.13 | $22.21 | 3.2M |
| 2022-08-02 | 23.16 | $19.50 | 1.1M |
| 2022-08-01 | 23.28 | $20.26 | 1.5M |
| 2022-07-29 | 23.36 | $24.26 | 608083 |
| 2022-07-28 | 23.21 | $23.36 | 670354 |
| 2022-07-27 | 23.15 | $22.25 | 590949 |
| 2022-07-26 | 23.14 | $22.00 | 535241 |
| 2022-07-25 | 23.12 | $21.76 | 352806 |
| 2022-07-22 | 23.07 | $21.52 | 430655 |
| 2022-07-21 | 23.10 | $22.69 | 409852 |
| 2022-07-20 | 23.06 | $24.07 | 493505 |
| 2022-07-19 | 22.93 | $24.83 | 309466 |
| 2022-07-18 | 22.75 | $23.71 | 310852 |
| 2022-07-15 | 22.54 | $24.20 | 368483 |
| 2022-07-14 | 22.35 | $23.93 | 218993 |
| 2022-07-13 | 22.15 | $24.25 | 353506 |
| 2022-07-12 | 21.94 | $23.81 | 396663 |
| 2022-07-11 | 21.80 | $25.61 | 567961 |
| 2022-07-08 | 21.60 | $25.50 | 567997 |
| 2022-07-07 | 21.40 | $22.95 | 400235 |
| 2022-07-06 | 21.33 | $22.76 | 526474 |
| 2022-07-05 | 21.22 | $21.97 | 479436 |
| 2022-07-01 | 21.18 | $21.73 | 366579 |
| 2022-06-30 | 21.12 | $21.31 | 566917 |
| 2022-06-29 | 21.07 | $22.12 | 412766 |
| 2022-06-28 | 21.01 | $22.03 | 475713 |
| 2022-06-27 | 20.96 | $21.73 | 262904 |
| 2022-06-24 | 20.85 | $20.61 | 1.8M |
| 2022-06-23 | 20.80 | $22.14 | 593493 |
| 2022-06-22 | 20.81 | $22.00 | 482892 |
| 2022-06-21 | 20.77 | $21.41 | 424946 |
| 2022-06-17 | 20.73 | $21.15 | 805315 |
| 2022-06-16 | 20.67 | $19.50 | 461192 |
| 2022-06-15 | 20.67 | $20.55 | 522744 |
| 2022-06-14 | 20.62 | $19.82 | 516959 |
| 2022-06-13 | 20.54 | $20.01 | 388422 |
| 2022-06-10 | 20.44 | $21.10 | 177576 |
| 2022-06-09 | 20.25 | $21.70 | 372672 |
| 2022-06-08 | 19.99 | $21.51 | 240714 |
| 2022-06-07 | 19.86 | $21.40 | 284753 |
| 2022-06-06 | 19.73 | $20.55 | 438781 |
| 2022-06-03 | 19.67 | $21.21 | 280484 |
| 2022-06-02 | 19.66 | $20.57 | 286906 |
| 2022-06-01 | 19.73 | $20.29 | 339231 |
| 2022-05-31 | 19.79 | $20.88 | 445365 |
| 2022-05-27 | 19.82 | $20.99 | 834706 |
| 2022-05-26 | 19.78 | $19.66 | 500346 |
| 2022-05-25 | 19.78 | $19.60 | 1.4M |
| 2022-05-24 | 19.79 | $22.20 | 660594 |
| 2022-05-23 | 19.68 | $21.32 | 317089 |
| 2022-05-20 | 19.67 | $20.66 | 316610 |
| 2022-05-19 | 19.65 | $19.85 | 427818 |
| 2022-05-18 | 19.67 | $19.50 | 317123 |
| 2022-05-17 | 19.73 | $19.53 | 154342 |
| 2022-05-16 | 19.77 | $18.25 | 136414 |
| 2022-05-13 | 19.87 | $17.93 | 301048 |
| 2022-05-12 | 20.02 | $17.49 | 226168 |
| 2022-05-11 | 20.24 | $16.33 | 395432 |
| 2022-05-10 | 20.45 | $18.90 | 325002 |
| 2022-05-09 | 20.54 | $18.84 | 288425 |
| 2022-05-06 | 20.66 | $19.40 | 385075 |
| 2022-05-05 | 20.72 | $21.02 | 222994 |
| 2022-05-04 | 20.70 | $21.99 | 168454 |
| 2022-05-03 | 20.65 | $21.51 | 149365 |
| 2022-05-02 | 20.64 | $21.34 | 219459 |
| 2022-04-29 | 20.59 | $20.19 | 237154 |
| 2022-04-28 | 20.55 | $19.80 | 324867 |
| 2022-04-27 | 20.49 | $19.77 | 263968 |
| 2022-04-26 | 20.43 | $19.92 | 261744 |
| 2022-04-25 | 20.30 | $21.26 | 275896 |
| 2022-04-22 | 20.10 | $20.18 | 173378 |
| 2022-04-21 | 19.98 | $20.21 | 314729 |
| 2022-04-20 | 19.84 | $20.76 | 140359 |
| 2022-04-19 | 19.70 | $20.36 | 117620 |
| 2022-04-18 | 19.50 | $20.10 | 274049 |
| 2022-04-14 | 19.34 | $21.03 | 108571 |
| 2022-04-13 | 19.15 | $21.92 | 140246 |
| 2022-04-12 | 18.86 | $20.50 | 335157 |
| 2022-04-11 | 18.64 | $20.78 | 349948 |
| 2022-04-08 | 18.39 | $21.11 | 445113 |
| 2022-04-07 | 18.17 | $20.57 | 587356 |
| 2022-04-06 | 18.02 | $20.78 | 610744 |
| 2022-04-05 | 17.84 | $20.93 | 435242 |
| 2022-04-04 | 17.57 | $21.35 | 668266 |
| 2022-04-01 | 17.33 | $20.34 | 429735 |
| 2022-03-31 | 17.15 | $19.26 | 262502 |
| 2022-03-30 | 17.07 | $18.75 | 375847 |
| 2022-03-29 | 17.05 | $18.45 | 465644 |
| 2022-03-28 | 17.00 | $17.44 | 191728 |
| 2022-03-25 | 17.02 | $17.19 | 123806 |
| 2022-03-24 | 17.06 | $17.69 | 126984 |
| 2022-03-23 | 17.07 | $17.58 | 367038 |
| 2022-03-22 | 17.00 | $17.77 | 186930 |
| 2022-03-21 | 16.91 | $16.49 | 466236 |
| 2022-03-18 | 16.89 | $16.92 | 565495 |
| 2022-03-17 | 16.84 | $17.12 | 222996 |
| 2022-03-16 | 16.82 | $16.25 | 386388 |
| 2022-03-15 | 16.84 | $15.98 | 109706 |
| 2022-03-14 | 16.80 | $15.74 | 231771 |
| 2022-03-11 | 16.79 | $16.85 | 313041 |
| 2022-03-10 | 16.74 | $17.59 | 1.2M |
| 2022-03-09 | 16.71 | $17.01 | 286254 |
| 2022-03-08 | 16.64 | $15.68 | 226590 |
| 2022-03-07 | 16.63 | $16.51 | 131685 |
| 2022-03-04 | 16.54 | $16.79 | 169462 |
| 2022-03-03 | 16.44 | $17.67 | 136617 |
| 2022-03-02 | 16.30 | $18.30 | 267315 |
| 2022-03-01 | 16.16 | $17.50 | 342130 |
| 2022-02-28 | 16.04 | $17.80 | 235672 |
| 2022-02-25 | 15.88 | $17.99 | 188412 |
| 2022-02-24 | 15.70 | $17.89 | 470614 |
| 2022-02-23 | 15.56 | $16.15 | 194239 |
| 2022-02-22 | 15.52 | $16.01 | 108150 |
| 2022-02-18 | 15.52 | $15.98 | 126407 |
| 2022-02-17 | 15.49 | $16.02 | 134991 |
| 2022-02-16 | 15.44 | $16.74 | 69859 |
| 2022-02-15 | 15.39 | $16.50 | 229814 |
| 2022-02-14 | 15.37 | $15.32 | 234175 |
| 2022-02-11 | 15.47 | $15.47 | 168298 |
| 2022-02-10 | 15.55 | $15.89 | 308294 |
| 2022-02-09 | 15.65 | $16.91 | 372730 |
| 2022-02-08 | 15.74 | $15.61 | 172295 |
| 2022-02-07 | 15.90 | $15.48 | 134972 |
| 2022-02-04 | 16.06 | $14.81 | 130206 |
| 2022-02-03 | 16.31 | $14.68 | 126621 |
| 2022-02-02 | 16.59 | $14.86 | 194676 |
| 2022-02-01 | 16.97 | $15.50 | 213624 |
| 2022-01-31 | 17.34 | $15.11 | 170057 |
| 2022-01-28 | 17.62 | $14.67 | 129588 |
| 2022-01-27 | 17.91 | $14.38 | 206380 |
| 2022-01-26 | 18.21 | $15.08 | 292102 |
| 2022-01-25 | 18.51 | $15.42 | 283445 |
| 2022-01-24 | 18.75 | $15.89 | 272233 |
| 2022-01-21 | 18.96 | $15.40 | 265112 |
| 2022-01-20 | 19.11 | $15.15 | 111032 |
| 2022-01-19 | 19.24 | $15.62 | 110549 |
| 2022-01-18 | 19.33 | $16.09 | 240929 |
| 2022-01-14 | 19.38 | $17.41 | 342538 |
| 2022-01-13 | 19.34 | $16.94 | 263949 |
| 2022-01-12 | 19.29 | $17.90 | 138641 |
| 2022-01-11 | 19.14 | $18.86 | 96158 |
| 2022-01-10 | 18.98 | $18.84 | 120543 |
| 2022-01-07 | 18.80 | $18.66 | 123733 |
| 2022-01-06 | 18.66 | $19.70 | 228432 |
| 2022-01-05 | 18.49 | $20.29 | 235750 |
| 2022-01-04 | 18.30 | $22.50 | 241356 |
| 2022-01-03 | 17.95 | $22.79 | 153665 |
| 2021-12-31 | 17.58 | $20.74 | 156205 |
| 2021-12-30 | 17.34 | $20.48 | 169761 |
| 2021-12-29 | 17.09 | $20.49 | 178159 |
| 2021-12-28 | 16.90 | $20.94 | 248895 |
| 2021-12-27 | 16.64 | $20.22 | 256880 |
| 2021-12-23 | 16.46 | $20.10 | 337164 |
| 2021-12-22 | 16.34 | $18.54 | 145406 |
| 2021-12-21 | 16.29 | $17.77 | 106829 |
| 2021-12-20 | 16.25 | $17.41 | 141481 |
| 2021-12-17 | 16.29 | $17.07 | 302387 |
| 2021-12-16 | 16.38 | $16.50 | 209710 |
| 2021-12-15 | 16.52 | $16.00 | 306762 |
| 2021-12-14 | 16.72 | $14.98 | 166061 |
| 2021-12-13 | 16.98 | $15.53 | 154232 |
| 2021-12-10 | 17.27 | $15.31 | 141682 |
| 2021-12-09 | 17.56 | $15.79 | 158397 |
| 2021-12-08 | 17.85 | $16.31 | 151085 |
| 2021-12-07 | 18.15 | $16.52 | 283203 |
| 2021-12-06 | 18.42 | $15.53 | 196849 |
| 2021-12-03 | 18.74 | $15.37 | 558701 |
| 2021-12-02 | 19.05 | $16.00 | 247918 |
| 2021-12-01 | 19.44 | $15.46 | 231708 |
| 2021-11-30 | 19.82 | $16.57 | 334471 |
| 2021-11-29 | 20.13 | $15.76 | 480232 |
| 2021-11-26 | 20.40 | $16.67 | 145945 |
| 2021-11-24 | 20.65 | $17.73 | 326146 |
| 2021-11-23 | 20.82 | $17.51 | 319305 |
| 2021-11-22 | 21.03 | $16.96 | 254758 |
| 2021-11-19 | 21.27 | $18.19 | 126455 |
| 2021-11-18 | 21.44 | $18.84 | 165260 |
| 2021-11-17 | 21.58 | $19.37 | 103782 |
| 2021-11-16 | 21.70 | $20.00 | 94442 |
| 2021-11-15 | 21.80 | $20.25 | 127731 |
| 2021-11-12 | 21.84 | $21.19 | 59677 |
| 2021-11-11 | 21.90 | $21.24 | 133921 |
| 2021-11-10 | 21.97 | $21.56 | 54848 |
| 2021-11-09 | 22.03 | $22.20 | 68369 |
| 2021-11-08 | 22.01 | $21.93 | 50452 |
| 2021-11-05 | 22.01 | $22.05 | 187606 |
| 2021-11-04 | 22.02 | $21.56 | 308666 |
| 2021-11-03 | 22.10 | $23.85 | 111531 |
| 2021-11-02 | 22.08 | $22.95 | 42924 |
| 2021-11-01 | 22.21 | $22.85 | 98749 |
| 2021-10-29 | 22.32 | $21.18 | 78130 |
| 2021-10-28 | 22.52 | $21.64 | 74030 |
| 2021-10-27 | 22.63 | $21.11 | 150264 |
| 2021-10-26 | 22.71 | $21.71 | 50151 |
| 2021-10-25 | 22.75 | $21.66 | 50123 |
| 2021-10-22 | 22.83 | $21.57 | 59959 |
| 2021-10-21 | 22.91 | $21.78 | 48983 |
| 2021-10-20 | 23.02 | $21.81 | 55477 |
| 2021-10-19 | 23.11 | $21.98 | 68034 |
| 2021-10-18 | 23.14 | $21.07 | 113625 |
| 2021-10-15 | 23.18 | $22.28 | 76298 |
| 2021-10-14 | 23.20 | $22.70 | 68104 |
| 2021-10-13 | 23.17 | $22.64 | 134985 |
| 2021-10-12 | 23.13 | $21.97 | 67833 |
| 2021-10-11 | 23.09 | $21.76 | 88531 |
| 2021-10-08 | 23.02 | $22.34 | 57645 |
| 2021-10-07 | 22.96 | $23.06 | 153344 |
| 2021-10-06 | 22.92 | $23.62 | 660613 |
| 2021-10-05 | 22.76 | $25.50 | 213007 |
| 2021-10-04 | 22.52 | $24.96 | 168892 |
| 2021-10-01 | 22.35 | $25.21 | 199632 |
| 2021-09-30 | 22.20 | $23.89 | 199571 |
| 2021-09-29 | 22.07 | $22.60 | 99335 |
| 2021-09-28 | 22.00 | $22.67 | 114632 |
| 2021-09-27 | 21.92 | $23.21 | 68245 |
| 2021-09-24 | 21.84 | $23.18 | 204116 |
| 2021-09-23 | 21.71 | $23.92 | 143640 |
| 2021-09-22 | 21.56 | $23.54 | 237463 |
| 2021-09-21 | 21.41 | $22.61 | 64794 |
| 2021-09-20 | 21.33 | $21.86 | 103419 |
| 2021-09-17 | 21.25 | $22.67 | 519535 |
| 2021-09-16 | 21.10 | $22.25 | 98668 |
| 2021-09-15 | 20.98 | $21.78 | 85253 |
| 2021-09-14 | 20.87 | $21.25 | 167891 |
| 2021-09-13 | 20.77 | $20.25 | 170531 |
| 2021-09-10 | 20.79 | $21.15 | 174712 |
| 2021-09-09 | 20.81 | $22.26 | 260639 |
| 2021-09-08 | 20.80 | $20.50 | 297006 |
| 2021-09-07 | 20.87 | $20.60 | 236616 |
| 2021-09-03 | 20.94 | $21.65 | 251265 |
| 2021-09-02 | 20.93 | $22.16 | 250679 |
| 2021-09-01 | 20.91 | $21.27 | 237529 |
| 2021-08-31 | 20.89 | $21.17 | 63664 |
| 2021-08-30 | 20.97 | $21.07 | 105271 |
| 2021-08-27 | 21.08 | $21.69 | 166890 |
| 2021-08-26 | 21.16 | $20.58 | 84381 |
| 2021-08-25 | 21.32 | $20.87 | 70960 |
| 2021-08-24 | 21.48 | $20.59 | 66440 |
| 2021-08-23 | 21.61 | $21.03 | 124094 |
| 2021-08-20 | 21.75 | $20.25 | 85488 |
| 2021-08-19 | 21.95 | $19.61 | 184817 |
| 2021-08-18 | 22.22 | $19.90 | 85992 |
| 2021-08-17 | 22.54 | $19.61 | 167579 |
| 2021-08-16 | 22.88 | $19.28 | 150785 |
| 2021-08-13 | 23.20 | $20.48 | 109360 |
| 2021-08-12 | 23.46 | $21.56 | 94489 |
| 2021-08-11 | 23.63 | $22.10 | 107854 |
| 2021-08-10 | 23.77 | $21.89 | 102270 |
| 2021-08-09 | 24.03 | $21.99 | 450090 |
| 2021-08-06 | 24.28 | $21.45 | 133040 |
| 2021-08-05 | 24.53 | $21.83 | 371132 |
| 2021-08-04 | 24.71 | $20.80 | 330784 |
| 2021-08-03 | 24.91 | $22.84 | 166198 |
| 2021-08-02 | 25.04 | $23.28 | 94034 |
| 2021-07-30 | 25.20 | $23.33 | 99165 |
| 2021-07-29 | 25.36 | $23.65 | 112247 |
| 2021-07-28 | 25.54 | $24.12 | 100598 |
| 2021-07-27 | 25.62 | $23.26 | 177410 |
| 2021-07-26 | 25.81 | $23.69 | 117092 |
| 2021-07-23 | 26.00 | $24.38 | 110448 |
| 2021-07-22 | 26.15 | $24.95 | 87404 |
| 2021-07-21 | 26.24 | $26.22 | 65248 |
| 2021-07-20 | 26.25 | $26.52 | 156257 |
| 2021-07-19 | 26.29 | $25.73 | 100958 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
26.64
2026-07-16
Close Price
$27.83
Vol: 172077
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.14
Average
15.65
Maximum
29.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.64 | $27.83 | 172077 |
| 2026-07-15 | 26.51 | $27.78 | 1.5M |
| 2026-07-14 | 26.38 | $26.81 | 771512 |
| 2026-07-13 | 26.34 | $27.12 | 1.4M |
| 2026-07-10 | 26.25 | $27.74 | 1.6M |
| 2026-07-09 | 26.10 | $28.78 | 1.7M |
| 2026-07-08 | 25.81 | $28.50 | 1.8M |
| 2026-07-07 | 25.53 | $27.67 | 2.4M |
| 2026-07-06 | 25.31 | $26.07 | 1.3M |
| 2026-07-02 | 25.23 | $25.81 | 1.2M |
| 2026-07-01 | 25.16 | $25.84 | 937771 |
| 2026-06-30 | 25.09 | $26.22 | 1.4M |
| 2026-06-29 | 24.98 | $26.76 | 1.4M |
| 2026-06-26 | 24.79 | $27.00 | 3.7M |
| 2026-06-25 | 24.55 | $26.69 | 2.0M |
| 2026-06-24 | 24.33 | $27.37 | 2.1M |
| 2026-06-23 | 24.01 | $26.27 | 1.7M |
| 2026-06-22 | 23.77 | $26.66 | 1.5M |
| 2026-06-18 | 23.47 | $26.21 | 5.5M |
| 2026-06-17 | 23.18 | $26.22 | 1.6M |
| 2026-06-16 | 22.86 | $25.67 | 1.5M |
| 2026-06-15 | 22.56 | $25.58 | 1.8M |
| 2026-06-12 | 22.25 | $24.38 | 1.3M |
| 2026-06-11 | 22.02 | $24.59 | 2.7M |
| 2026-06-10 | 21.75 | $23.23 | 1.4M |
| 2026-06-09 | 21.59 | $22.79 | 1.8M |
| 2026-06-08 | 21.47 | $21.54 | 1.1M |
| 2026-06-05 | 21.46 | $21.23 | 1.2M |
| 2026-06-04 | 21.48 | $21.95 | 1.2M |
| 2026-06-03 | 21.44 | $21.35 | 1.1M |
| 2026-06-02 | 21.45 | $20.79 | 2.3M |
| 2026-06-01 | 21.51 | $21.47 | 1.6M |
| 2026-05-29 | 21.52 | $21.46 | 1.6M |
| 2026-05-28 | 21.52 | $21.44 | 957000 |
| 2026-05-27 | 21.53 | $21.15 | 1.5M |
| 2026-05-26 | 21.57 | $21.11 | 2.6M |
| 2026-05-22 | 21.62 | $20.86 | 1.2M |
| 2026-05-21 | 21.70 | $21.01 | 1.4M |
| 2026-05-20 | 21.78 | $20.47 | 2.3M |
| 2026-05-19 | 21.91 | $19.50 | 4.5M |
| 2026-05-18 | 22.17 | $20.03 | 1.4M |
| 2026-05-15 | 22.39 | $21.32 | 1.6M |
| 2026-05-14 | 22.51 | $21.57 | 1.9M |
| 2026-05-13 | 22.60 | $21.69 | 3.7M |
| 2026-05-12 | 22.70 | $20.69 | 2.3M |
| 2026-05-11 | 22.91 | $21.24 | 3.3M |
| 2026-05-08 | 23.09 | $21.17 | 2.7M |
| 2026-05-07 | 23.29 | $20.66 | 6.8M |
| 2026-05-06 | 23.57 | $24.17 | 1.4M |
| 2026-05-05 | 23.50 | $23.42 | 850256 |
| 2026-05-04 | 23.51 | $23.49 | 1.3M |
| 2026-05-01 | 23.51 | $23.35 | 1.0M |
| 2026-04-30 | 23.53 | $23.22 | 1.4M |
| 2026-04-29 | 23.56 | $22.37 | 1.1M |
| 2026-04-28 | 23.69 | $23.29 | 995700 |
| 2026-04-27 | 23.73 | $23.42 | 823548 |
| 2026-04-24 | 23.76 | $23.26 | 1.1M |
| 2026-04-23 | 23.82 | $22.86 | 1.1M |
| 2026-04-22 | 23.92 | $23.75 | 826200 |
| 2026-04-21 | 23.94 | $23.40 | 989821 |
| 2026-04-20 | 23.99 | $24.47 | 887355 |
| 2026-04-17 | 23.94 | $24.53 | 1.2M |
| 2026-04-16 | 23.88 | $24.19 | 900782 |
| 2026-04-15 | 23.85 | $24.58 | 775532 |
| 2026-04-14 | 23.77 | $25.09 | 1.6M |
| 2026-04-13 | 23.63 | $24.12 | 812871 |
| 2026-04-10 | 23.58 | $24.21 | 894700 |
| 2026-04-09 | 23.52 | $24.57 | 837936 |
| 2026-04-08 | 23.40 | $24.61 | 1.2M |
| 2026-04-07 | 23.28 | $23.27 | 775246 |
| 2026-04-06 | 23.28 | $23.66 | 1.4M |
| 2026-04-02 | 23.24 | $23.63 | 1.1M |
| 2026-04-01 | 23.20 | $24.10 | 1.4M |
| 2026-03-31 | 23.10 | $23.56 | 2.1M |
| 2026-03-30 | 23.05 | $21.33 | 1.3M |
| 2026-03-27 | 23.23 | $21.22 | 1.4M |
| 2026-03-26 | 23.45 | $22.38 | 611302 |
| 2026-03-25 | 23.56 | $22.74 | 821200 |
| 2026-03-24 | 23.64 | $21.83 | 1.2M |
| 2026-03-23 | 23.84 | $22.29 | 1.0M |
| 2026-03-20 | 24.00 | $22.21 | 4.1M |
| 2026-03-19 | 24.19 | $22.91 | 1.3M |
| 2026-03-18 | 24.32 | $22.24 | 2.0M |
| 2026-03-17 | 24.54 | $22.72 | 1.4M |
| 2026-03-16 | 24.73 | $22.76 | 1.1M |
| 2026-03-13 | 24.94 | $22.75 | 890500 |
| 2026-03-12 | 25.17 | $22.91 | 1.1M |
| 2026-03-11 | 25.41 | $23.95 | 630854 |
| 2026-03-10 | 25.56 | $24.59 | 1.3M |
| 2026-03-09 | 25.66 | $24.82 | 1.0M |
| 2026-03-06 | 25.75 | $24.00 | 1.1M |
| 2026-03-05 | 25.94 | $23.97 | 1.2M |
| 2026-03-04 | 26.14 | $24.12 | 1.4M |
| 2026-03-03 | 26.36 | $23.60 | 1.9M |
| 2026-03-02 | 26.65 | $24.76 | 2.0M |
| 2026-02-27 | 26.84 | $26.97 | 2.1M |
| 2026-02-26 | 26.83 | $28.57 | 3.4M |
| 2026-02-25 | 26.65 | $27.01 | 1.4M |
| 2026-02-24 | 26.61 | $26.98 | 786700 |
| 2026-02-23 | 26.57 | $26.31 | 1.2M |
| 2026-02-20 | 26.60 | $25.42 | 2.7M |
| 2026-02-19 | 26.72 | $27.95 | 1.2M |
| 2026-02-18 | 26.59 | $26.71 | 1.1M |
| 2026-02-17 | 26.58 | $26.61 | 1.2M |
| 2026-02-13 | 26.58 | $25.86 | 786462 |
| 2026-02-12 | 26.65 | $26.71 | 1.1M |
| 2026-02-11 | 26.65 | $26.59 | 675278 |
| 2026-02-10 | 26.65 | $26.88 | 696600 |
| 2026-02-09 | 26.63 | $26.88 | 883734 |
| 2026-02-06 | 26.60 | $27.32 | 1.4M |
| 2026-02-05 | 26.53 | $26.07 | 1.5M |
| 2026-02-04 | 26.57 | $26.08 | 2.3M |
| 2026-02-03 | 26.63 | $26.19 | 979851 |
| 2026-02-02 | 26.67 | $25.57 | 1.4M |
| 2026-01-30 | 26.79 | $25.37 | 929206 |
| 2026-01-29 | 26.94 | $25.73 | 1.3M |
| 2026-01-28 | 27.06 | $25.45 | 742791 |
| 2026-01-27 | 27.23 | $26.33 | 745518 |
| 2026-01-26 | 27.33 | $26.32 | 1.1M |
| 2026-01-23 | 27.44 | $26.20 | 1.3M |
| 2026-01-22 | 27.57 | $26.65 | 1.7M |
| 2026-01-21 | 27.66 | $26.70 | 1.7M |
| 2026-01-20 | 27.76 | $25.87 | 995450 |
| 2026-01-16 | 27.96 | $25.85 | 1.1M |
| 2026-01-15 | 28.19 | $26.36 | 1.1M |
| 2026-01-14 | 28.38 | $26.73 | 1.3M |
| 2026-01-13 | 28.55 | $26.05 | 2.0M |
| 2026-01-12 | 28.82 | $26.78 | 4.0M |
| 2026-01-09 | 29.03 | $28.22 | 1.7M |
| 2026-01-08 | 29.11 | $29.88 | 1.7M |
| 2026-01-07 | 29.03 | $29.58 | 1.6M |
| 2026-01-06 | 28.98 | $29.22 | 1.4M |
| 2026-01-05 | 28.95 | $30.20 | 1.8M |
| 2026-01-02 | 28.82 | $29.00 | 1.7M |
| 2025-12-31 | 28.80 | $29.04 | 1.9M |
| 2025-12-30 | 28.78 | $28.08 | 1.4M |
| 2025-12-29 | 28.85 | $28.56 | 2.0M |
| 2025-12-26 | 28.88 | $28.97 | 1.3M |
| 2025-12-24 | 28.87 | $29.45 | 383210 |
| 2025-12-23 | 28.81 | $29.31 | 1.4M |
| 2025-12-22 | 28.75 | $29.90 | 2.2M |
| 2025-12-19 | 28.63 | $28.01 | 4.0M |
| 2025-12-18 | 28.70 | $27.78 | 1.9M |
| 2025-12-17 | 28.80 | $28.34 | 1.4M |
| 2025-12-16 | 28.85 | $28.53 | 3.3M |
| 2025-12-15 | 28.88 | $28.95 | 2.3M |
| 2025-12-12 | 28.87 | $29.02 | 2.2M |
| 2025-12-11 | 28.86 | $29.47 | 2.4M |
| 2025-12-10 | 28.79 | $29.77 | 1.3M |
| 2025-12-09 | 28.69 | $29.76 | 2.1M |
| 2025-12-08 | 28.57 | $31.03 | 2.6M |
| 2025-12-05 | 28.32 | $31.20 | 1.3M |
| 2025-12-04 | 28.01 | $31.16 | 2.0M |
| 2025-12-03 | 27.68 | $29.96 | 1.8M |
| 2025-12-02 | 27.44 | $29.43 | 2.0M |
| 2025-12-01 | 27.23 | $30.37 | 1.6M |
| 2025-11-28 | 26.90 | $30.65 | 1.1M |
| 2025-11-26 | 26.51 | $30.96 | 1.9M |
| 2025-11-25 | 26.04 | $30.73 | 1.7M |
| 2025-11-24 | 25.54 | $30.76 | 3.8M |
| 2025-11-21 | 24.99 | $29.49 | 2.6M |
| 2025-11-20 | 24.52 | $27.33 | 2.9M |
| 2025-11-19 | 24.23 | $27.89 | 3.5M |
| 2025-11-18 | 23.84 | $27.28 | 3.2M |
| 2025-11-17 | 23.48 | $26.17 | 4.6M |
| 2025-11-14 | 23.19 | $25.00 | 4.0M |
| 2025-11-13 | 23.00 | $22.86 | 2.4M |
| 2025-11-12 | 23.02 | $23.45 | 1.6M |
| 2025-11-11 | 22.97 | $24.03 | 1.6M |
| 2025-11-10 | 22.86 | $23.75 | 2.5M |
| 2025-11-07 | 22.77 | $24.23 | 3.0M |
| 2025-11-06 | 22.62 | $25.10 | 2.6M |
| 2025-11-05 | 22.35 | $24.38 | 2.7M |
| 2025-11-04 | 22.14 | $24.01 | 2.9M |
| 2025-11-03 | 21.94 | $24.76 | 2.1M |
| 2025-10-31 | 21.65 | $25.31 | 2.3M |
| 2025-10-30 | 21.26 | $24.92 | 3.1M |
| 2025-10-29 | 20.88 | $25.29 | 5.4M |
| 2025-10-28 | 20.41 | $24.95 | 12.1M |
| 2025-10-27 | 19.94 | $19.64 | 1.8M |
| 2025-10-24 | 19.97 | $20.11 | 1.2M |
| 2025-10-23 | 19.95 | $20.08 | 1.2M |
| 2025-10-22 | 19.94 | $19.81 | 1.5M |
| 2025-10-21 | 19.95 | $20.64 | 869614 |
| 2025-10-20 | 19.88 | $20.88 | 1.7M |
| 2025-10-17 | 19.77 | $20.88 | 1.3M |
| 2025-10-16 | 19.66 | $20.91 | 1.6M |
| 2025-10-15 | 19.53 | $21.63 | 2.0M |
| 2025-10-14 | 19.31 | $20.43 | 1.0M |
| 2025-10-13 | 19.19 | $20.72 | 2.0M |
| 2025-10-10 | 19.03 | $20.05 | 1.8M |
| 2025-10-09 | 18.92 | $20.71 | 1.6M |
| 2025-10-08 | 18.73 | $21.24 | 2.5M |
| 2025-10-07 | 18.46 | $20.57 | 1.9M |
| 2025-10-06 | 18.24 | $19.76 | 2.1M |
| 2025-10-03 | 18.08 | $19.92 | 2.7M |
| 2025-10-02 | 17.89 | $21.25 | 2.8M |
| 2025-10-01 | 17.54 | $19.76 | 3.3M |
| 2025-09-30 | 17.30 | $18.85 | 2.6M |
| 2025-09-29 | 17.14 | $18.62 | 4.3M |
| 2025-09-26 | 16.98 | $17.57 | 1.4M |
| 2025-09-25 | 16.92 | $16.73 | 1.0M |
| 2025-09-24 | 16.94 | $17.30 | 979741 |
| 2025-09-23 | 16.90 | $17.60 | 2.2M |
| 2025-09-22 | 16.83 | $17.38 | 1.1M |
| 2025-09-19 | 16.77 | $17.38 | 2.1M |
| 2025-09-18 | 16.71 | $17.71 | 1.4M |
| 2025-09-17 | 16.60 | $17.14 | 1.4M |
| 2025-09-16 | 16.55 | $16.97 | 2.1M |
| 2025-09-15 | 16.50 | $16.93 | 1.2M |
| 2025-09-12 | 16.46 | $17.29 | 1.4M |
| 2025-09-11 | 16.37 | $17.69 | 1.3M |
| 2025-09-10 | 16.23 | $17.57 | 2.0M |
| 2025-09-09 | 16.09 | $17.93 | 3.0M |
| 2025-09-08 | 15.90 | $17.33 | 2.0M |
| 2025-09-05 | 15.74 | $17.15 | 2.7M |
| 2025-09-04 | 15.60 | $16.21 | 1.9M |
| 2025-09-03 | 15.53 | $15.94 | 1.7M |
| 2025-09-02 | 15.49 | $15.32 | 1.2M |
| 2025-08-29 | 15.51 | $15.52 | 1.2M |
| 2025-08-28 | 15.50 | $15.49 | 1.3M |
| 2025-08-27 | 15.51 | $15.65 | 893900 |
| 2025-08-26 | 15.49 | $15.83 | 1.2M |
| 2025-08-25 | 15.46 | $15.69 | 1.2M |
| 2025-08-22 | 15.43 | $15.99 | 1.4M |
| 2025-08-21 | 15.37 | $15.79 | 936738 |
| 2025-08-20 | 15.33 | $15.79 | 1.3M |
| 2025-08-19 | 15.28 | $15.77 | 1.2M |
| 2025-08-18 | 15.23 | $16.74 | 1.6M |
| 2025-08-15 | 15.07 | $16.89 | 2.0M |
| 2025-08-14 | 14.88 | $15.98 | 2.5M |
| 2025-08-13 | 14.76 | $15.63 | 2.9M |
| 2025-08-12 | 14.67 | $14.74 | 1.5M |
| 2025-08-11 | 14.66 | $14.19 | 1.6M |
| 2025-08-08 | 14.71 | $14.77 | 2.6M |
| 2025-08-07 | 14.70 | $14.12 | 4.4M |
| 2025-08-06 | 14.77 | $15.36 | 1.9M |
| 2025-08-05 | 14.70 | $15.33 | 1.8M |
| 2025-08-04 | 14.64 | $14.52 | 1.3M |
| 2025-08-01 | 14.65 | $14.29 | 1.7M |
| 2025-07-31 | 14.69 | $14.58 | 1.2M |
| 2025-07-30 | 14.70 | $14.58 | 1.5M |
| 2025-07-29 | 14.71 | $14.99 | 1.3M |
| 2025-07-28 | 14.68 | $14.96 | 1.4M |
| 2025-07-25 | 14.65 | $14.86 | 1.7M |
| 2025-07-24 | 14.63 | $15.02 | 1.2M |
| 2025-07-23 | 14.59 | $14.91 | 1.1M |
| 2025-07-22 | 14.56 | $14.55 | 1.3M |
| 2025-07-21 | 14.56 | $14.34 | 1.2M |
| 2025-07-18 | 14.58 | $14.67 | 1.7M |
| 2025-07-17 | 14.57 | $15.48 | 948700 |
| 2025-07-16 | 14.48 | $15.43 | 1.8M |
| 2025-07-15 | 14.38 | $15.40 | 1.6M |
| 2025-07-14 | 14.27 | $15.90 | 2.0M |
| 2025-07-11 | 14.10 | $15.01 | 1.4M |
| 2025-07-10 | 14.00 | $15.27 | 2.3M |
| 2025-07-09 | 13.87 | $14.22 | 2.1M |
| 2025-07-08 | 13.83 | $13.76 | 1.5M |
| 2025-07-07 | 13.84 | $13.39 | 2.0M |
| 2025-07-03 | 13.89 | $13.82 | 778148 |
| 2025-07-02 | 13.89 | $13.76 | 1.7M |
| 2025-07-01 | 13.91 | $13.75 | 2.0M |
| 2025-06-30 | 13.92 | $14.02 | 1.9M |
| 2025-06-27 | 13.91 | $13.74 | 2.3M |
| 2025-06-26 | 13.93 | $14.40 | 1.3M |
| 2025-06-25 | 13.88 | $14.47 | 2.2M |
| 2025-06-24 | 13.82 | $14.33 | 2.4M |
| 2025-06-23 | 13.77 | $14.40 | 3.2M |
| 2025-06-20 | 13.70 | $13.82 | 1.9M |
| 2025-06-18 | 13.69 | $13.67 | 2.3M |
| 2025-06-17 | 13.69 | $13.26 | 1.6M |
| 2025-06-16 | 13.74 | $13.40 | 2.1M |
| 2025-06-13 | 13.77 | $13.43 | 2.2M |
| 2025-06-12 | 13.81 | $13.50 | 1.4M |
| 2025-06-11 | 13.84 | $13.73 | 3.0M |
| 2025-06-10 | 13.85 | $13.89 | 1.5M |
| 2025-06-09 | 13.85 | $14.21 | 1.5M |
| 2025-06-06 | 13.81 | $14.37 | 2.4M |
| 2025-06-05 | 13.75 | $13.51 | 1.3M |
| 2025-06-04 | 13.78 | $13.27 | 1.4M |
| 2025-06-03 | 13.83 | $13.27 | 1.7M |
| 2025-06-02 | 13.89 | $13.48 | 1.9M |
| 2025-05-30 | 13.93 | $13.04 | 3.3M |
| 2025-05-29 | 14.02 | $13.67 | 1.5M |
| 2025-05-28 | 14.06 | $13.58 | 1.3M |
| 2025-05-27 | 14.11 | $14.14 | 2.1M |
| 2025-05-23 | 14.11 | $13.98 | 1.6M |
| 2025-05-22 | 14.12 | $13.66 | 3.1M |
| 2025-05-21 | 14.17 | $13.76 | 2.0M |
| 2025-05-20 | 14.22 | $14.51 | 1.9M |
| 2025-05-19 | 14.18 | $14.64 | 1.4M |
| 2025-05-16 | 14.14 | $14.11 | 1.9M |
| 2025-05-15 | 14.14 | $13.63 | 1.4M |
| 2025-05-14 | 14.19 | $13.60 | 2.1M |
| 2025-05-13 | 14.26 | $13.82 | 2.1M |
| 2025-05-12 | 14.30 | $14.39 | 2.3M |
| 2025-05-09 | 14.29 | $13.53 | 2.0M |
| 2025-05-08 | 14.37 | $13.52 | 2.7M |
| 2025-05-07 | 14.46 | $13.70 | 4.7M |
| 2025-05-06 | 14.54 | $14.32 | 3.6M |
| 2025-05-05 | 14.57 | $15.41 | 2.1M |
| 2025-05-02 | 14.48 | $15.24 | 1.6M |
| 2025-05-01 | 14.40 | $14.65 | 1.6M |
| 2025-04-30 | 14.37 | $14.91 | 1.3M |
| 2025-04-29 | 14.31 | $14.75 | 1.4M |
| 2025-04-28 | 14.27 | $14.53 | 1.0M |
| 2025-04-25 | 14.24 | $14.61 | 830289 |
| 2025-04-24 | 14.20 | $14.72 | 1.5M |
| 2025-04-23 | 14.15 | $14.45 | 1.7M |
| 2025-04-22 | 14.12 | $13.83 | 2.3M |
| 2025-04-21 | 14.15 | $13.53 | 2.4M |
| 2025-04-17 | 14.21 | $13.01 | 1.6M |
| 2025-04-16 | 14.34 | $12.96 | 1.8M |
| 2025-04-15 | 14.48 | $13.19 | 2.4M |
| 2025-04-14 | 14.62 | $12.94 | 2.0M |
| 2025-04-11 | 14.79 | $12.59 | 4.9M |
| 2025-04-10 | 15.03 | $13.44 | 2.5M |
| 2025-04-09 | 15.19 | $14.57 | 4.0M |
| 2025-04-08 | 15.26 | $13.29 | 2.7M |
| 2025-04-07 | 15.47 | $14.30 | 3.0M |
| 2025-04-04 | 15.59 | $14.73 | 2.1M |
| 2025-04-03 | 15.68 | $16.16 | 2.8M |
| 2025-04-02 | 15.63 | $16.60 | 5.4M |
| 2025-04-01 | 15.53 | $14.98 | 1.5M |
| 2025-03-31 | 15.58 | $15.64 | 3.1M |
| 2025-03-28 | 15.58 | $15.73 | 1.5M |
| 2025-03-27 | 15.56 | $16.09 | 1.5M |
| 2025-03-26 | 15.51 | $16.47 | 1.6M |
| 2025-03-25 | 15.40 | $17.11 | 3.1M |
| 2025-03-24 | 15.22 | $17.29 | 2.5M |
| 2025-03-21 | 15.01 | $17.01 | 2.0M |
| 2025-03-20 | 14.80 | $16.77 | 3.3M |
| 2025-03-19 | 14.59 | $16.60 | 2.4M |
| 2025-03-18 | 14.38 | $15.87 | 3.4M |
| 2025-03-17 | 14.22 | $16.42 | 8.8M |
| 2025-03-14 | 13.99 | $14.62 | 1.7M |
| 2025-03-13 | 13.92 | $14.81 | 1.0M |
| 2025-03-12 | 13.83 | $15.16 | 2.3M |
| 2025-03-11 | 13.69 | $15.49 | 2.6M |
| 2025-03-10 | 13.50 | $14.38 | 1.8M |
| 2025-03-07 | 13.41 | $14.72 | 1.5M |
| 2025-03-06 | 13.27 | $14.50 | 2.1M |
| 2025-03-05 | 13.14 | $14.78 | 3.0M |
| 2025-03-04 | 12.97 | $13.40 | 2.9M |
| 2025-03-03 | 12.92 | $12.83 | 2.8M |
| 2025-02-28 | 12.93 | $13.69 | 2.6M |
| 2025-02-27 | 12.85 | $12.80 | 2.0M |
| 2025-02-26 | 12.85 | $13.22 | 4.0M |
| 2025-02-25 | 12.82 | $12.20 | 2.8M |
| 2025-02-24 | 12.88 | $12.39 | 1.7M |
| 2025-02-21 | 12.93 | $13.02 | 1.9M |
| 2025-02-20 | 12.92 | $13.42 | 1.7M |
| 2025-02-19 | 12.87 | $12.99 | 1.8M |
| 2025-02-18 | 12.86 | $12.51 | 1.7M |
| 2025-02-14 | 12.89 | $12.78 | 1.7M |
| 2025-02-13 | 12.91 | $12.31 | 4.9M |
| 2025-02-12 | 12.97 | $13.21 | 7.5M |
| 2025-02-11 | 12.94 | $11.40 | 1.7M |
| 2025-02-10 | 13.11 | $11.59 | 2.3M |
| 2025-02-07 | 13.27 | $11.61 | 3.0M |
| 2025-02-06 | 13.44 | $12.42 | 1.4M |
| 2025-02-05 | 13.55 | $13.18 | 1.0M |
| 2025-02-04 | 13.59 | $13.10 | 1.9M |
| 2025-02-03 | 13.64 | $12.69 | 1.9M |
| 2025-01-31 | 13.74 | $13.24 | 1.7M |
| 2025-01-30 | 13.79 | $13.67 | 2.2M |
| 2025-01-29 | 13.80 | $13.72 | 1.4M |
| 2025-01-28 | 13.81 | $13.93 | 1.3M |
| 2025-01-27 | 13.80 | $14.25 | 2.9M |
| 2025-01-24 | 13.75 | $13.85 | 1.9M |
| 2025-01-23 | 13.74 | $13.60 | 2.4M |
| 2025-01-22 | 13.75 | $13.71 | 1.5M |
| 2025-01-21 | 13.76 | $13.08 | 1.5M |
| 2025-01-17 | 13.83 | $12.68 | 2.3M |
| 2025-01-16 | 13.95 | $13.75 | 1.3M |
| 2025-01-15 | 13.97 | $13.92 | 1.8M |
| 2025-01-14 | 13.98 | $13.28 | 1.8M |
| 2025-01-13 | 14.05 | $13.63 | 2.3M |
| 2025-01-10 | 14.10 | $13.81 | 2.1M |
| 2025-01-08 | 14.13 | $15.27 | 1.9M |
| 2025-01-07 | 14.01 | $15.76 | 3.0M |
| 2025-01-06 | 13.82 | $14.71 | 1.4M |
| 2025-01-03 | 13.73 | $14.62 | 1.5M |
| 2025-01-02 | 13.63 | $14.56 | 2.5M |
| 2024-12-31 | 13.54 | $13.93 | 1.3M |
| 2024-12-30 | 13.49 | $14.20 | 1.7M |
| 2024-12-27 | 13.42 | $14.30 | 1.6M |
| 2024-12-26 | 13.33 | $14.93 | 1.5M |
| 2024-12-24 | 13.16 | $14.99 | 1.3M |
| 2024-12-23 | 12.97 | $14.97 | 2.4M |
| 2024-12-20 | 12.75 | $14.99 | 5.2M |
| 2024-12-19 | 12.52 | $14.11 | 2.8M |
| 2024-12-18 | 12.35 | $13.40 | 2.1M |
| 2024-12-17 | 12.24 | $14.86 | 3.9M |
| 2024-12-16 | 11.97 | $13.57 | 2.0M |
| 2024-12-13 | 11.80 | $12.69 | 2.7M |
| 2024-12-12 | 11.70 | $12.25 | 1.8M |
| 2024-12-11 | 11.64 | $12.77 | 1.7M |
| 2024-12-10 | 11.53 | $13.15 | 2.2M |
| 2024-12-09 | 11.36 | $12.58 | 1.4M |
| 2024-12-06 | 11.23 | $12.40 | 1.5M |
| 2024-12-05 | 11.10 | $12.31 | 1.2M |
| 2024-12-04 | 10.98 | $12.61 | 2.0M |
| 2024-12-03 | 10.80 | $12.27 | 1.5M |
| 2024-12-02 | 10.65 | $12.42 | 2.5M |
| 2024-11-29 | 10.46 | $13.04 | 2.6M |
| 2024-11-27 | 10.19 | $11.71 | 1.7M |
| 2024-11-26 | 10.03 | $11.51 | 2.8M |
| 2024-11-25 | 9.88 | $10.77 | 2.3M |
| 2024-11-22 | 9.78 | $10.14 | 1.1M |
| 2024-11-21 | 9.75 | $10.24 | 1.5M |
| 2024-11-20 | 9.69 | $10.18 | 1.0M |
| 2024-11-19 | 9.64 | $10.09 | 1.9M |
| 2024-11-18 | 9.59 | $9.43 | 2.0M |
| 2024-11-15 | 9.61 | $9.26 | 3.0M |
| 2024-11-14 | 9.65 | $9.93 | 2.2M |
| 2024-11-13 | 9.62 | $10.47 | 2.3M |
| 2024-11-12 | 9.53 | $10.25 | 1.7M |
| 2024-11-11 | 9.45 | $10.84 | 2.0M |
| 2024-11-08 | 9.31 | $10.82 | 4.3M |
| 2024-11-07 | 9.15 | $10.40 | 5.4M |
| 2024-11-06 | 9.02 | $9.66 | 4.4M |
| 2024-11-05 | 8.95 | $9.30 | 2.6M |
| 2024-11-04 | 8.91 | $8.72 | 2.3M |
| 2024-11-01 | 8.93 | $8.67 | 2.1M |
| 2024-10-31 | 8.96 | $8.31 | 1.1M |
| 2024-10-30 | 9.03 | $8.52 | 905700 |
| 2024-10-29 | 9.08 | $8.56 | 1.9M |
| 2024-10-28 | 9.14 | $8.71 | 1.1M |
| 2024-10-25 | 9.18 | $8.75 | 1.8M |
| 2024-10-24 | 9.23 | $8.41 | 1.9M |
| 2024-10-23 | 9.32 | $8.35 | 2.0M |
| 2024-10-22 | 9.42 | $8.34 | 2.6M |
| 2024-10-21 | 9.53 | $8.31 | 2.3M |
| 2024-10-18 | 9.66 | $8.72 | 2.6M |
| 2024-10-17 | 9.76 | $9.49 | 945739 |
| 2024-10-16 | 9.79 | $9.72 | 1.1M |
| 2024-10-15 | 9.79 | $9.35 | 1.3M |
| 2024-10-14 | 9.84 | $9.74 | 1.2M |
| 2024-10-11 | 9.85 | $9.79 | 2.1M |
| 2024-10-10 | 9.86 | $9.78 | 1.1M |
| 2024-10-09 | 9.87 | $9.80 | 1.1M |
| 2024-10-08 | 9.87 | $9.68 | 1.2M |
| 2024-10-07 | 9.89 | $9.79 | 1.4M |
| 2024-10-04 | 9.90 | $10.02 | 1.6M |
| 2024-10-03 | 9.89 | $10.18 | 2.3M |
| 2024-10-02 | 9.86 | $10.23 | 1.9M |
| 2024-10-01 | 9.82 | $9.55 | 2.5M |
| 2024-09-30 | 9.85 | $9.30 | 2.0M |
| 2024-09-27 | 9.91 | $9.36 | 1.6M |
| 2024-09-26 | 9.97 | $9.16 | 2.2M |
| 2024-09-25 | 10.05 | $9.10 | 1.7M |
| 2024-09-24 | 10.15 | $9.68 | 1.3M |
| 2024-09-23 | 10.20 | $9.63 | 2.2M |
| 2024-09-20 | 10.26 | $10.15 | 3.6M |
| 2024-09-19 | 10.27 | $10.14 | 4.4M |
| 2024-09-18 | 10.28 | $10.40 | 2.5M |
| 2024-09-17 | 10.27 | $10.37 | 1.9M |
| 2024-09-16 | 10.26 | $10.16 | 1.6M |
| 2024-09-13 | 10.27 | $10.66 | 1.1M |
| 2024-09-12 | 10.23 | $10.52 | 1.5M |
| 2024-09-11 | 10.20 | $10.52 | 1.4M |
| 2024-09-10 | 10.17 | $10.87 | 1.6M |
| 2024-09-09 | 10.09 | $10.77 | 1.7M |
| 2024-09-06 | 10.02 | $10.36 | 1.7M |
| 2024-09-05 | 9.99 | $10.83 | 1.0M |
| 2024-09-04 | 9.90 | $10.46 | 1.2M |
| 2024-09-03 | 9.84 | $10.50 | 1.3M |
| 2024-08-30 | 9.77 | $10.88 | 1.5M |
| 2024-08-29 | 9.65 | $11.00 | 1.7M |
| 2024-08-28 | 9.51 | $10.69 | 1.5M |
| 2024-08-27 | 9.39 | $10.53 | 1.9M |
| 2024-08-26 | 9.27 | $10.58 | 3.4M |
| 2024-08-23 | 9.13 | $9.83 | 6.3M |
| 2024-08-22 | 9.06 | $8.32 | 1.0M |
| 2024-08-21 | 9.13 | $8.34 | 1.9M |
| 2024-08-20 | 9.22 | $8.42 | 1.6M |
| 2024-08-19 | 9.30 | $8.65 | 2.3M |
| 2024-08-16 | 9.37 | $8.49 | 2.8M |
| 2024-08-15 | 9.46 | $8.50 | 6.9M |
| 2024-08-14 | 9.56 | $9.58 | 2.7M |
| 2024-08-13 | 9.56 | $9.95 | 2.6M |
| 2024-08-12 | 9.52 | $9.49 | 1.9M |
| 2024-08-09 | 9.52 | $9.71 | 2.2M |
| 2024-08-08 | 9.50 | $8.94 | 3.2M |
| 2024-08-07 | 9.56 | $8.85 | 1.2M |
| 2024-08-06 | 9.64 | $9.00 | 1.2M |
| 2024-08-05 | 9.71 | $9.10 | 2.5M |
| 2024-08-02 | 9.77 | $9.25 | 2.0M |
| 2024-08-01 | 9.82 | $9.48 | 1.7M |
| 2024-07-31 | 9.86 | $10.07 | 2.0M |
| 2024-07-30 | 9.84 | $9.63 | 1.5M |
| 2024-07-29 | 9.86 | $9.57 | 3.7M |
| 2024-07-26 | 9.89 | $10.07 | 1.5M |
| 2024-07-25 | 9.87 | $10.10 | 2.4M |
| 2024-07-24 | 9.85 | $9.77 | 1.5M |
| 2024-07-23 | 9.85 | $10.20 | 1.9M |
| 2024-07-22 | 9.82 | $9.85 | 1.7M |
| 2024-07-19 | 9.81 | $9.75 | 1.0M |
| 2024-07-18 | 9.82 | $9.77 | 2.2M |
| 2024-07-17 | 9.83 | $10.27 | 1.6M |
| 2024-07-16 | 9.78 | $10.67 | 2.0M |
| 2024-07-15 | 9.69 | $10.77 | 2.2M |
| 2024-07-12 | 9.57 | $10.62 | 2.1M |
| 2024-07-11 | 9.46 | $10.73 | 4.1M |
| 2024-07-10 | 9.33 | $9.81 | 4.1M |
| 2024-07-09 | 9.28 | $10.02 | 2.5M |
| 2024-07-08 | 9.20 | $10.43 | 6.3M |
| 2024-07-05 | 9.07 | $10.49 | 3.0M |
| 2024-07-03 | 8.92 | $9.60 | 1.6M |
| 2024-07-02 | 8.85 | $9.30 | 2.0M |
| 2024-07-01 | 8.80 | $9.56 | 2.2M |
| 2024-06-28 | 8.72 | $9.30 | 6.7M |
| 2024-06-27 | 8.66 | $9.42 | 2.0M |
| 2024-06-26 | 8.58 | $9.29 | 2.2M |
| 2024-06-25 | 8.51 | $9.60 | 2.8M |
| 2024-06-24 | 8.39 | $8.88 | 2.4M |
| 2024-06-21 | 8.34 | $8.49 | 8.7M |
| 2024-06-20 | 8.33 | $8.28 | 1.8M |
| 2024-06-18 | 8.33 | $8.15 | 2.0M |
| 2024-06-17 | 8.35 | $7.96 | 3.1M |
| 2024-06-14 | 8.39 | $8.63 | 2.8M |
| 2024-06-13 | 8.37 | $9.34 | 5.1M |
| 2024-06-12 | 8.26 | $8.10 | 1.8M |
| 2024-06-11 | 8.28 | $7.78 | 1.6M |
| 2024-06-10 | 8.33 | $7.54 | 2.1M |
| 2024-06-07 | 8.42 | $7.24 | 1.7M |
| 2024-06-06 | 8.54 | $7.60 | 2.4M |
| 2024-06-05 | 8.64 | $7.97 | 1.7M |
| 2024-06-04 | 8.71 | $7.88 | 1.9M |
| 2024-06-03 | 8.80 | $8.17 | 3.1M |
| 2024-05-31 | 8.87 | $8.36 | 5.1M |
| 2024-05-30 | 8.92 | $8.66 | 2.1M |
| 2024-05-29 | 8.95 | $8.59 | 2.6M |
| 2024-05-28 | 8.98 | $8.88 | 2.3M |
| 2024-05-24 | 8.99 | $9.16 | 1.7M |
| 2024-05-23 | 8.98 | $9.08 | 2.6M |
| 2024-05-22 | 8.97 | $9.92 | 4.5M |
| 2024-05-21 | 8.87 | $9.48 | 2.4M |
| 2024-05-20 | 8.80 | $9.35 | 2.0M |
| 2024-05-17 | 8.74 | $9.20 | 3.5M |
| 2024-05-16 | 8.70 | $9.12 | 4.3M |
| 2024-05-15 | 8.65 | $9.24 | 13.9M |
| 2024-05-14 | 8.59 | $8.13 | 4.7M |
| 2024-05-13 | 8.64 | $7.99 | 2.3M |
| 2024-05-10 | 8.71 | $7.84 | 2.5M |
| 2024-05-09 | 8.80 | $8.02 | 2.9M |
| 2024-05-08 | 8.88 | $7.99 | 2.3M |
| 2024-05-07 | 8.97 | $7.88 | 1.6M |
| 2024-05-06 | 9.09 | $7.95 | 3.4M |
| 2024-05-03 | 9.21 | $8.00 | 2.6M |
| 2024-05-02 | 9.33 | $8.60 | 1.7M |
| 2024-05-01 | 9.41 | $8.84 | 2.8M |
| 2024-04-30 | 9.47 | $8.32 | 1.8M |
| 2024-04-29 | 9.59 | $8.78 | 2.1M |
| 2024-04-26 | 9.68 | $8.47 | 2.2M |
| 2024-04-25 | 9.80 | $8.59 | 2.3M |
| 2024-04-24 | 9.93 | $8.75 | 2.0M |
| 2024-04-23 | 10.06 | $8.74 | 1.6M |
| 2024-04-22 | 10.19 | $8.94 | 1.2M |
| 2024-04-19 | 10.33 | $9.10 | 4.5M |
| 2024-04-18 | 10.46 | $9.45 | 2.9M |
| 2024-04-17 | 10.56 | $10.25 | 2.5M |
| 2024-04-16 | 10.59 | $10.10 | 1.9M |
| 2024-04-15 | 10.65 | $10.09 | 2.7M |
| 2024-04-12 | 10.70 | $10.20 | 4.2M |
| 2024-04-11 | 10.76 | $11.88 | 2.7M |
| 2024-04-10 | 10.64 | $12.34 | 2.8M |
| 2024-04-09 | 10.46 | $12.49 | 4.0M |
| 2024-04-08 | 10.25 | $12.53 | 4.9M |
| 2024-04-05 | 10.01 | $11.34 | 3.5M |
| 2024-04-04 | 9.87 | $10.75 | 4.1M |
| 2024-04-03 | 9.77 | $9.63 | 1.6M |
| 2024-04-02 | 9.79 | $9.40 | 2.0M |
| 2024-04-01 | 9.83 | $9.68 | 3.1M |
| 2024-03-28 | 9.84 | $9.91 | 3.7M |
| 2024-03-27 | 9.84 | $9.59 | 2.3M |
| 2024-03-26 | 9.86 | $9.27 | 2.8M |
| 2024-03-25 | 9.92 | $9.26 | 3.7M |
| 2024-03-22 | 9.99 | $9.61 | 3.4M |
| 2024-03-21 | 10.03 | $10.18 | 3.7M |
| 2024-03-20 | 10.02 | $10.80 | 4.2M |
| 2024-03-19 | 9.94 | $9.86 | 2.5M |
| 2024-03-18 | 9.95 | $10.24 | 3.9M |
| 2024-03-15 | 9.91 | $10.66 | 15.3M |
| 2024-03-14 | 9.84 | $10.94 | 3.7M |
| 2024-03-13 | 9.72 | $11.06 | 3.4M |
| 2024-03-12 | 9.58 | $10.11 | 2.4M |
| 2024-03-11 | 9.52 | $10.04 | 3.7M |
| 2024-03-08 | 9.47 | $11.15 | 3.8M |
| 2024-03-07 | 9.29 | $10.38 | 3.1M |
| 2024-03-06 | 9.18 | $10.44 | 3.6M |
| 2024-03-05 | 9.04 | $10.90 | 2.8M |
| 2024-03-04 | 8.85 | $10.95 | 4.5M |
| 2024-03-01 | 8.63 | $11.77 | 6.8M |
| 2024-02-29 | 8.30 | $10.28 | 12.5M |
| 2024-02-28 | 8.09 | $10.41 | 3.4M |
| 2024-02-27 | 7.84 | $10.63 | 9.3M |
| 2024-02-26 | 7.55 | $9.69 | 4.6M |
| 2024-02-23 | 7.32 | $9.68 | 4.9M |
| 2024-02-22 | 7.08 | $9.62 | 4.2M |
| 2024-02-21 | 6.81 | $9.27 | 3.4M |
| 2024-02-20 | 6.55 | $9.48 | 5.3M |
| 2024-02-16 | 6.24 | $9.30 | 11.9M |
| 2024-02-15 | 5.92 | $7.97 | 3.8M |
| 2024-02-14 | 5.70 | $7.58 | 4.4M |
| 2024-02-13 | 5.50 | $6.90 | 3.4M |
| 2024-02-12 | 5.36 | $6.69 | 3.4M |
| 2024-02-09 | 5.22 | $6.57 | 7.7M |
| 2024-02-08 | 5.07 | $5.70 | 1.3M |
| 2024-02-07 | 5.01 | $5.71 | 3.4M |
| 2024-02-06 | 4.93 | $5.70 | 2.9M |
| 2024-02-05 | 4.85 | $6.02 | 2.1M |
| 2024-02-02 | 4.73 | $6.07 | 5.6M |
| 2024-02-01 | 4.59 | $6.64 | 10.2M |
| 2024-01-31 | 4.37 | $5.87 | 5.3M |
| 2024-01-30 | 4.22 | $5.87 | 7.2M |
| 2024-01-29 | 4.04 | $6.06 | 11.0M |
| 2024-01-26 | 3.83 | $5.30 | 7.4M |
| 2024-01-25 | 3.68 | $4.84 | 5.1M |
| 2024-01-24 | 3.55 | $4.56 | 8.3M |
| 2024-01-23 | 3.45 | $4.19 | 7.4M |
| 2024-01-22 | 3.37 | $3.54 | 3.7M |
| 2024-01-19 | 3.35 | $3.25 | 2.2M |
| 2024-01-18 | 3.36 | $3.27 | 2.7M |
| 2024-01-17 | 3.37 | $3.34 | 2.2M |
| 2024-01-16 | 3.38 | $3.47 | 4.2M |
| 2024-01-12 | 3.37 | $3.64 | 3.2M |
| 2024-01-11 | 3.34 | $3.70 | 5.1M |
| 2024-01-10 | 3.30 | $4.14 | 3.5M |
| 2024-01-09 | 3.21 | $4.05 | 5.1M |
| 2024-01-08 | 3.12 | $4.05 | 4.6M |
| 2024-01-05 | 3.03 | $3.71 | 7.0M |
| 2024-01-04 | 2.95 | $4.04 | 11.7M |
| 2024-01-03 | 2.84 | $3.91 | 12.5M |
| 2024-01-02 | 2.73 | $3.43 | 5.5M |
| 2023-12-29 | 2.65 | $3.23 | 6.6M |
| 2023-12-28 | 2.59 | $3.30 | 9.2M |
| 2023-12-27 | 2.52 | $3.02 | 3.6M |
| 2023-12-26 | 2.46 | $3.10 | 4.3M |
| 2023-12-22 | 2.40 | $2.96 | 9.0M |
| 2023-12-21 | 2.34 | $2.60 | 6.1M |
| 2023-12-20 | 2.31 | $2.59 | 8.8M |
| 2023-12-19 | 2.28 | $2.56 | 9.0M |
| 2023-12-18 | 2.25 | $2.54 | 45.2M |
| 2023-12-15 | 2.22 | $2.44 | 12.8M |
| 2023-12-14 | 2.20 | $2.54 | 5.1M |
| 2023-12-13 | 2.16 | $2.38 | 3.1M |
| 2023-12-12 | 2.14 | $2.06 | 1.9M |
| 2023-12-11 | 2.15 | $2.03 | 1.8M |
| 2023-12-08 | 2.16 | $2.16 | 2.0M |
| 2023-12-07 | 2.16 | $2.20 | 2.3M |
| 2023-12-06 | 2.15 | $2.15 | 2.6M |
| 2023-12-05 | 2.15 | $2.04 | 2.4M |
| 2023-12-04 | 2.17 | $2.24 | 4.0M |
| 2023-12-01 | 2.16 | $1.99 | 2.9M |
| 2023-11-30 | 2.17 | $1.84 | 2.4M |
| 2023-11-29 | 2.21 | $1.90 | 3.5M |
| 2023-11-28 | 2.24 | $2.04 | 2.4M |
| 2023-11-27 | 2.26 | $1.96 | 6.0M |
| 2023-11-24 | 2.30 | $2.03 | 1.2M |
| 2023-11-22 | 2.32 | $1.88 | 1.5M |
| 2023-11-21 | 2.37 | $1.89 | 2.9M |
| 2023-11-20 | 2.42 | $2.07 | 7.2M |
| 2023-11-17 | 2.46 | $2.04 | 1.9M |
| 2023-11-16 | 2.50 | $1.95 | 2.0M |
| 2023-11-15 | 2.56 | $2.08 | 2.2M |
| 2023-11-14 | 2.61 | $2.18 | 2.8M |
| 2023-11-13 | 2.66 | $2.11 | 2.0M |
| 2023-11-10 | 2.71 | $1.91 | 2.5M |
| 2023-11-09 | 2.80 | $2.00 | 1.7M |
| 2023-11-08 | 2.88 | $2.20 | 2.2M |
| 2023-11-07 | 2.96 | $2.35 | 2.6M |
| 2023-11-06 | 3.02 | $2.34 | 2.7M |
| 2023-11-03 | 3.09 | $2.44 | 3.7M |
| 2023-11-02 | 3.16 | $2.22 | 1.9M |
| 2023-11-01 | 3.26 | $2.26 | 1.5M |
| 2023-10-31 | 3.36 | $2.25 | 2.5M |
| 2023-10-30 | 3.48 | $2.30 | 2.9M |
| 2023-10-27 | 3.60 | $2.34 | 3.2M |
| 2023-10-26 | 3.74 | $2.37 | 6.8M |
| 2023-10-25 | 3.88 | $2.38 | 3.3M |
| 2023-10-24 | 4.04 | $2.39 | 7.6M |
| 2023-10-23 | 4.21 | $2.42 | 6.9M |
| 2023-10-20 | 4.40 | $2.47 | 18.4M |
| 2023-10-19 | 4.61 | $3.03 | 1.4M |
| 2023-10-18 | 4.77 | $3.23 | 1.2M |
| 2023-10-17 | 4.93 | $3.85 | 877924 |
| 2023-10-16 | 5.05 | $3.76 | 1.2M |
| 2023-10-13 | 5.18 | $3.88 | 2.3M |
| 2023-10-12 | 5.32 | $3.88 | 2.2M |
| 2023-10-11 | 5.47 | $4.51 | 1.1M |
| 2023-10-10 | 5.57 | $4.82 | 1.4M |
| 2023-10-09 | 5.65 | $4.65 | 1.4M |
| 2023-10-06 | 5.76 | $4.69 | 2.5M |
| 2023-10-05 | 5.87 | $4.43 | 2.9M |
| 2023-10-04 | 6.02 | $4.50 | 1.1M |
| 2023-10-03 | 6.19 | $4.57 | 1.0M |
| 2023-10-02 | 6.36 | $4.72 | 1.6M |
| 2023-09-29 | 6.53 | $5.31 | 759233 |
| 2023-09-28 | 6.66 | $5.54 | 1.1M |
| 2023-09-27 | 6.77 | $5.58 | 923577 |
| 2023-09-26 | 6.90 | $5.83 | 1.1M |
| 2023-09-25 | 7.01 | $5.78 | 1.4M |
| 2023-09-22 | 7.14 | $5.38 | 947967 |
| 2023-09-21 | 7.33 | $5.71 | 1.2M |
| 2023-09-20 | 7.50 | $5.88 | 945387 |
| 2023-09-19 | 7.67 | $6.53 | 1.2M |
| 2023-09-18 | 7.79 | $6.43 | 1.4M |
| 2023-09-15 | 7.93 | $6.81 | 3.0M |
| 2023-09-14 | 8.05 | $6.78 | 1.2M |
| 2023-09-13 | 8.18 | $7.50 | 760538 |
| 2023-09-12 | 8.25 | $8.19 | 654118 |
| 2023-09-11 | 8.26 | $7.79 | 666488 |
| 2023-09-08 | 8.31 | $7.42 | 769580 |
| 2023-09-07 | 8.40 | $7.57 | 987523 |
| 2023-09-06 | 8.49 | $7.75 | 742094 |
| 2023-09-05 | 8.56 | $8.28 | 804526 |
| 2023-09-01 | 8.59 | $8.96 | 638198 |
| 2023-08-31 | 8.55 | $8.54 | 1.1M |
| 2023-08-30 | 8.56 | $8.93 | 956433 |
| 2023-08-29 | 8.52 | $8.74 | 1.2M |
| 2023-08-28 | 8.49 | $8.02 | 568937 |
| 2023-08-25 | 8.54 | $7.74 | 676827 |
| 2023-08-24 | 8.63 | $7.50 | 898088 |
| 2023-08-23 | 8.75 | $7.52 | 1.1M |
| 2023-08-22 | 8.88 | $7.50 | 2.8M |
| 2023-08-21 | 9.02 | $7.28 | 4.8M |
| 2023-08-18 | 9.20 | $7.82 | 677973 |
| 2023-08-17 | 9.35 | $8.12 | 716501 |
| 2023-08-16 | 9.48 | $8.21 | 1.0M |
| 2023-08-15 | 9.61 | $8.47 | 1.2M |
| 2023-08-14 | 9.73 | $8.69 | 1.0M |
| 2023-08-11 | 9.84 | $8.96 | 695564 |
| 2023-08-10 | 9.94 | $9.28 | 658522 |
| 2023-08-09 | 10.00 | $9.39 | 1.0M |
| 2023-08-08 | 10.07 | $9.83 | 816089 |
| 2023-08-07 | 10.09 | $9.58 | 888371 |
| 2023-08-04 | 10.15 | $9.83 | 593255 |
| 2023-08-03 | 10.18 | $10.12 | 706953 |
| 2023-08-02 | 10.19 | $10.25 | 568801 |
| 2023-08-01 | 10.18 | $10.57 | 601865 |
| 2023-07-31 | 10.14 | $10.91 | 479048 |
| 2023-07-28 | 10.06 | $10.86 | 820968 |
| 2023-07-27 | 9.97 | $10.00 | 788518 |
| 2023-07-26 | 9.97 | $10.44 | 930969 |
| 2023-07-25 | 9.92 | $10.49 | 597888 |
| 2023-07-24 | 9.86 | $10.30 | 757447 |
| 2023-07-21 | 9.82 | $10.49 | 967849 |
| 2023-07-20 | 9.75 | $10.36 | 560744 |
| 2023-07-19 | 9.68 | $10.40 | 519395 |
| 2023-07-18 | 9.61 | $10.59 | 660252 |
| 2023-07-17 | 9.50 | $10.98 | 1.7M |
| 2023-07-14 | 9.35 | $9.44 | 589985 |
| 2023-07-13 | 9.34 | $9.39 | 336453 |
| 2023-07-12 | 9.33 | $9.62 | 697439 |
| 2023-07-11 | 9.30 | $9.30 | 692417 |
| 2023-07-10 | 9.30 | $9.70 | 851118 |
| 2023-07-07 | 9.26 | $9.25 | 724775 |
| 2023-07-06 | 9.26 | $9.30 | 1.1M |
| 2023-07-05 | 9.26 | $9.29 | 851788 |
| 2023-07-03 | 9.25 | $8.75 | 707691 |
| 2023-06-30 | 9.31 | $9.53 | 1.8M |
| 2023-06-29 | 9.28 | $8.33 | 2.0M |
| 2023-06-28 | 9.38 | $8.62 | 915904 |
| 2023-06-27 | 9.46 | $8.47 | 988514 |
| 2023-06-26 | 9.57 | $8.55 | 799965 |
| 2023-06-23 | 9.67 | $8.78 | 2.5M |
| 2023-06-22 | 9.77 | $9.28 | 1.1M |
| 2023-06-21 | 9.82 | $9.66 | 1.2M |
| 2023-06-20 | 9.84 | $9.44 | 1.4M |
| 2023-06-16 | 9.88 | $9.59 | 5.7M |
| 2023-06-15 | 9.91 | $10.22 | 1.1M |
| 2023-06-14 | 9.88 | $10.69 | 1.1M |
| 2023-06-13 | 9.79 | $10.93 | 1.4M |
| 2023-06-12 | 9.67 | $10.21 | 1.5M |
| 2023-06-09 | 9.61 | $9.94 | 990182 |
| 2023-06-08 | 9.58 | $10.01 | 1.5M |
| 2023-06-07 | 9.53 | $9.63 | 1.5M |
| 2023-06-06 | 9.52 | $8.62 | 1.1M |
| 2023-06-05 | 9.62 | $8.56 | 990749 |
| 2023-06-02 | 9.73 | $8.20 | 1.1M |
| 2023-06-01 | 9.89 | $7.65 | 1.3M |
| 2023-05-31 | 10.13 | $7.51 | 1.6M |
| 2023-05-30 | 10.40 | $7.81 | 1.4M |
| 2023-05-26 | 10.68 | $8.40 | 1.6M |
| 2023-05-25 | 10.92 | $8.38 | 3.3M |
| 2023-05-24 | 11.18 | $8.99 | 1.7M |
| 2023-05-23 | 11.41 | $9.47 | 1.0M |
| 2023-05-22 | 11.62 | $9.84 | 900682 |
| 2023-05-19 | 11.81 | $9.47 | 907842 |
| 2023-05-18 | 12.05 | $9.45 | 1.2M |
| 2023-05-17 | 12.33 | $10.01 | 984864 |
| 2023-05-16 | 12.57 | $9.98 | 1.5M |
| 2023-05-15 | 12.84 | $10.30 | 1.1M |
| 2023-05-12 | 13.11 | $10.08 | 2.5M |
| 2023-05-11 | 13.43 | $10.83 | 3.0M |
| 2023-05-10 | 13.70 | $12.03 | 4.1M |
| 2023-05-09 | 13.88 | $14.82 | 731626 |
| 2023-05-08 | 13.78 | $14.26 | 572371 |
| 2023-05-05 | 13.73 | $14.56 | 836033 |
| 2023-05-04 | 13.64 | $14.48 | 645811 |
| 2023-05-03 | 13.55 | $15.00 | 900535 |
| 2023-05-02 | 13.40 | $14.21 | 1.2M |
| 2023-05-01 | 13.31 | $14.39 | 697738 |
| 2023-04-28 | 13.20 | $13.84 | 824762 |
| 2023-04-27 | 13.13 | $13.76 | 495763 |
| 2023-04-26 | 13.07 | $13.90 | 677134 |
| 2023-04-25 | 12.98 | $13.37 | 441347 |
| 2023-04-24 | 12.94 | $13.28 | 652618 |
| 2023-04-21 | 12.90 | $13.80 | 502482 |
| 2023-04-20 | 12.81 | $13.45 | 870186 |
| 2023-04-19 | 12.74 | $13.59 | 808812 |
| 2023-04-18 | 12.65 | $13.82 | 698866 |
| 2023-04-17 | 12.53 | $13.98 | 1.1M |
| 2023-04-14 | 12.37 | $13.89 | 1.3M |
| 2023-04-13 | 12.21 | $14.74 | 2.7M |
| 2023-04-12 | 11.95 | $13.26 | 1.2M |
| 2023-04-11 | 11.81 | $12.89 | 986124 |
| 2023-04-10 | 11.70 | $12.37 | 797232 |
| 2023-04-06 | 11.62 | $12.03 | 1.0M |
| 2023-04-05 | 11.58 | $11.09 | 1.3M |
| 2023-04-04 | 11.63 | $10.78 | 1.1M |
| 2023-04-03 | 11.72 | $11.15 | 1.2M |
| 2023-03-31 | 11.78 | $11.00 | 969804 |
| 2023-03-30 | 11.87 | $10.90 | 1.0M |
| 2023-03-29 | 11.97 | $10.71 | 1.1M |
| 2023-03-28 | 12.10 | $10.24 | 1.4M |
| 2023-03-27 | 12.30 | $10.31 | 1.1M |
| 2023-03-24 | 12.50 | $10.23 | 1.1M |
| 2023-03-23 | 12.74 | $10.80 | 958884 |
| 2023-03-22 | 12.95 | $10.86 | 839243 |
| 2023-03-21 | 13.17 | $11.56 | 1.1M |
| 2023-03-20 | 13.34 | $11.57 | 820199 |
| 2023-03-17 | 13.52 | $11.09 | 1.9M |
| 2023-03-16 | 13.78 | $11.08 | 1.2M |
| 2023-03-15 | 14.06 | $11.11 | 1.7M |
| 2023-03-14 | 14.38 | $11.47 | 1.7M |
| 2023-03-13 | 14.68 | $11.73 | 1.8M |
| 2023-03-10 | 14.99 | $12.09 | 2.0M |
| 2023-03-09 | 15.30 | $12.73 | 2.0M |
| 2023-03-08 | 15.57 | $13.46 | 1.0M |
| 2023-03-07 | 15.79 | $13.69 | 1.1M |
| 2023-03-06 | 16.01 | $14.54 | 754298 |
| 2023-03-03 | 16.17 | $15.55 | 959775 |
| 2023-03-02 | 16.23 | $15.82 | 1.1M |
| 2023-03-01 | 16.27 | $16.69 | 1.1M |
| 2023-02-28 | 16.23 | $16.18 | 717363 |
| 2023-02-27 | 16.23 | $15.98 | 811601 |
| 2023-02-24 | 16.26 | $15.66 | 509512 |
| 2023-02-23 | 16.32 | $15.89 | 611086 |
| 2023-02-22 | 16.37 | $15.87 | 803628 |
| 2023-02-21 | 16.42 | $16.18 | 971693 |
| 2023-02-17 | 16.45 | $16.97 | 642517 |
| 2023-02-16 | 16.39 | $16.62 | 1.1M |
| 2023-02-15 | 16.37 | $17.14 | 474329 |
| 2023-02-14 | 16.29 | $17.00 | 530109 |
| 2023-02-13 | 16.21 | $16.83 | 391113 |
| 2023-02-10 | 16.15 | $16.66 | 705154 |
| 2023-02-09 | 16.09 | $16.53 | 438939 |
| 2023-02-08 | 16.05 | $16.39 | 721962 |
| 2023-02-07 | 16.01 | $16.73 | 679727 |
| 2023-02-06 | 15.94 | $16.52 | 872166 |
| 2023-02-03 | 15.88 | $16.67 | 834682 |
| 2023-02-02 | 15.79 | $16.35 | 1.1M |
| 2023-02-01 | 15.73 | $16.84 | 892089 |
| 2023-01-31 | 15.62 | $16.57 | 615496 |
| 2023-01-30 | 15.52 | $16.05 | 540100 |
| 2023-01-27 | 15.46 | $16.56 | 584168 |
| 2023-01-26 | 15.34 | $16.10 | 479942 |
| 2023-01-25 | 15.26 | $16.13 | 587217 |
| 2023-01-24 | 15.17 | $16.04 | 663874 |
| 2023-01-23 | 15.08 | $16.32 | 889330 |
| 2023-01-20 | 14.95 | $16.24 | 1.2M |
| 2023-01-19 | 14.82 | $15.55 | 1.2M |
| 2023-01-18 | 14.74 | $14.17 | 630046 |
| 2023-01-17 | 14.80 | $14.67 | 1.3M |
| 2023-01-13 | 14.81 | $14.12 | 812175 |
| 2023-01-12 | 14.88 | $13.81 | 1.5M |
| 2023-01-11 | 15.00 | $13.53 | 1.2M |
| 2023-01-10 | 15.15 | $13.79 | 765360 |
| 2023-01-09 | 15.29 | $14.48 | 878291 |
| 2023-01-06 | 15.38 | $15.01 | 570832 |
| 2023-01-05 | 15.42 | $15.10 | 718513 |
| 2023-01-04 | 15.45 | $15.69 | 628320 |
| 2023-01-03 | 15.43 | $14.77 | 641978 |
| 2022-12-30 | 15.50 | $14.80 | 459980 |
| 2022-12-29 | 15.57 | $14.59 | 665340 |
| 2022-12-28 | 15.67 | $14.06 | 490576 |
| 2022-12-27 | 15.84 | $14.05 | 684474 |
| 2022-12-23 | 16.03 | $14.30 | 683476 |
| 2022-12-22 | 16.21 | $14.25 | 1.8M |
| 2022-12-21 | 16.42 | $13.96 | 713340 |
| 2022-12-20 | 16.68 | $14.20 | 1.2M |
| 2022-12-19 | 16.94 | $14.73 | 1.2M |
| 2022-12-16 | 17.17 | $15.96 | 2.1M |
| 2022-12-15 | 17.30 | $16.49 | 606580 |
| 2022-12-14 | 17.39 | $16.63 | 612320 |
| 2022-12-13 | 17.47 | $17.06 | 1.1M |
| 2022-12-12 | 17.51 | $16.58 | 1.9M |
| 2022-12-09 | 17.61 | $17.00 | 424692 |
| 2022-12-08 | 17.67 | $16.96 | 347669 |
| 2022-12-07 | 17.75 | $16.96 | 344521 |
| 2022-12-06 | 17.83 | $17.24 | 531293 |
| 2022-12-05 | 17.89 | $17.35 | 542493 |
| 2022-12-02 | 17.95 | $17.51 | 1.1M |
| 2022-12-01 | 18.00 | $17.08 | 696690 |
| 2022-11-30 | 18.09 | $17.23 | 1.0M |
| 2022-11-29 | 18.18 | $17.06 | 632811 |
| 2022-11-28 | 18.30 | $17.26 | 705811 |
| 2022-11-25 | 18.41 | $17.97 | 355322 |
| 2022-11-23 | 18.46 | $17.73 | 545393 |
| 2022-11-22 | 18.53 | $18.31 | 666379 |
| 2022-11-21 | 18.56 | $18.20 | 727360 |
| 2022-11-18 | 18.59 | $18.72 | 546788 |
| 2022-11-17 | 18.58 | $18.77 | 532047 |
| 2022-11-16 | 18.56 | $19.23 | 815713 |
| 2022-11-15 | 18.49 | $19.44 | 2.4M |
| 2022-11-14 | 18.39 | $18.71 | 633427 |
| 2022-11-11 | 18.36 | $19.09 | 639908 |
| 2022-11-10 | 18.28 | $19.48 | 1.3M |
| 2022-11-09 | 18.15 | $18.62 | 1.1M |
| 2022-11-08 | 18.10 | $18.70 | 549241 |
| 2022-11-07 | 18.04 | $18.51 | 818982 |
| 2022-11-04 | 17.99 | $17.98 | 657703 |
| 2022-11-03 | 17.99 | $17.88 | 504473 |
| 2022-11-02 | 18.00 | $17.58 | 655368 |
| 2022-11-01 | 18.05 | $18.21 | 526835 |
| 2022-10-31 | 18.03 | $17.68 | 553468 |
| 2022-10-28 | 18.07 | $17.50 | 831045 |
| 2022-10-27 | 18.13 | $16.63 | 451465 |
| 2022-10-26 | 18.28 | $16.62 | 554502 |
| 2022-10-25 | 18.46 | $17.02 | 628193 |
| 2022-10-24 | 18.61 | $16.63 | 599054 |
| 2022-10-21 | 18.82 | $17.48 | 898597 |
| 2022-10-20 | 18.96 | $17.36 | 657842 |
| 2022-10-19 | 19.13 | $17.75 | 928557 |
| 2022-10-18 | 19.27 | $18.98 | 406666 |
| 2022-10-17 | 19.30 | $19.40 | 745293 |
| 2022-10-14 | 19.29 | $18.64 | 786600 |
| 2022-10-13 | 19.36 | $18.22 | 473382 |
| 2022-10-12 | 19.48 | $18.25 | 915270 |
| 2022-10-11 | 19.61 | $18.53 | 673204 |
| 2022-10-10 | 19.73 | $19.04 | 304002 |
| 2022-10-07 | 19.80 | $19.14 | 623769 |
| 2022-10-06 | 19.87 | $19.80 | 819683 |
| 2022-10-05 | 19.87 | $19.94 | 724797 |
| 2022-10-04 | 19.87 | $20.40 | 1.2M |
| 2022-10-03 | 19.81 | $19.20 | 669449 |
| 2022-09-30 | 19.88 | $19.11 | 1.0M |
| 2022-09-29 | 19.96 | $18.63 | 692832 |
| 2022-09-28 | 20.10 | $18.96 | 726239 |
| 2022-09-27 | 20.22 | $18.30 | 770776 |
| 2022-09-26 | 20.42 | $18.21 | 748420 |
| 2022-09-23 | 20.65 | $18.19 | 500134 |
| 2022-09-22 | 20.91 | $18.46 | 453008 |
| 2022-09-21 | 21.17 | $18.75 | 747428 |
| 2022-09-20 | 21.42 | $19.23 | 831721 |
| 2022-09-19 | 21.65 | $18.49 | 602051 |
| 2022-09-16 | 21.98 | $17.85 | 2.9M |
| 2022-09-15 | 22.42 | $18.69 | 1.0M |
| 2022-09-14 | 22.81 | $19.22 | 801171 |
| 2022-09-13 | 23.19 | $20.44 | 505114 |
| 2022-09-12 | 23.48 | $21.53 | 674793 |
| 2022-09-09 | 23.69 | $20.43 | 874536 |
| 2022-09-08 | 24.03 | $22.09 | 732870 |
| 2022-09-07 | 24.23 | $21.54 | 582909 |
| 2022-09-06 | 24.52 | $21.08 | 740421 |
| 2022-09-02 | 24.88 | $24.11 | 760274 |
| 2022-09-01 | 24.96 | $26.87 | 421790 |
| 2022-08-31 | 24.76 | $26.95 | 986671 |
| 2022-08-30 | 24.53 | $25.81 | 383539 |
| 2022-08-29 | 24.39 | $24.43 | 312957 |
| 2022-08-26 | 24.39 | $24.46 | 616693 |
| 2022-08-25 | 24.38 | $23.63 | 529490 |
| 2022-08-24 | 24.46 | $23.85 | 481209 |
| 2022-08-23 | 24.52 | $25.48 | 343116 |
| 2022-08-22 | 24.42 | $25.27 | 384452 |
| 2022-08-19 | 24.33 | $25.68 | 325439 |
| 2022-08-18 | 24.19 | $25.99 | 388806 |
| 2022-08-17 | 24.00 | $25.12 | 375335 |
| 2022-08-16 | 23.88 | $25.09 | 408545 |
| 2022-08-15 | 23.75 | $24.72 | 309368 |
| 2022-08-12 | 23.65 | $25.13 | 730699 |
| 2022-08-11 | 23.50 | $24.83 | 445688 |
| 2022-08-10 | 23.36 | $24.86 | 514908 |
| 2022-08-09 | 23.20 | $24.84 | 420515 |
| 2022-08-08 | 23.02 | $24.88 | 504647 |
| 2022-08-05 | 22.83 | $25.15 | 1.2M |
| 2022-08-04 | 22.59 | $24.61 | 1.9M |
| 2022-08-03 | 22.37 | $22.21 | 3.2M |
| 2022-08-02 | 22.39 | $19.50 | 1.1M |
| 2022-08-01 | 22.69 | $20.26 | 1.5M |
| 2022-07-29 | 22.95 | $24.26 | 608083 |
| 2022-07-28 | 22.81 | $23.36 | 670354 |
| 2022-07-27 | 22.75 | $22.25 | 590949 |
| 2022-07-26 | 22.81 | $22.00 | 535241 |
| 2022-07-25 | 22.89 | $21.76 | 352806 |
| 2022-07-22 | 23.01 | $21.52 | 430655 |
| 2022-07-21 | 23.17 | $22.69 | 409852 |
| 2022-07-20 | 23.22 | $24.07 | 493505 |
| 2022-07-19 | 23.13 | $24.83 | 309466 |
| 2022-07-18 | 22.95 | $23.71 | 310852 |
| 2022-07-15 | 22.87 | $24.20 | 368483 |
| 2022-07-14 | 22.73 | $23.93 | 218993 |
| 2022-07-13 | 22.60 | $24.25 | 353506 |
| 2022-07-12 | 22.43 | $23.81 | 396663 |
| 2022-07-11 | 22.28 | $25.61 | 567961 |
| 2022-07-08 | 21.93 | $25.50 | 567997 |
| 2022-07-07 | 21.56 | $22.95 | 400235 |
| 2022-07-06 | 21.41 | $22.76 | 526474 |
| 2022-07-05 | 21.27 | $21.97 | 479436 |
| 2022-07-01 | 21.20 | $21.73 | 366579 |
| 2022-06-30 | 21.14 | $21.31 | 566917 |
| 2022-06-29 | 21.12 | $22.12 | 412766 |
| 2022-06-28 | 21.02 | $22.03 | 475713 |
| 2022-06-27 | 20.91 | $21.73 | 262904 |
| 2022-06-24 | 20.82 | $20.61 | 1.8M |
| 2022-06-23 | 20.85 | $22.14 | 593493 |
| 2022-06-22 | 20.71 | $22.00 | 482892 |
| 2022-06-21 | 20.57 | $21.41 | 424946 |
| 2022-06-17 | 20.49 | $21.15 | 805315 |
| 2022-06-16 | 20.42 | $19.50 | 461192 |
| 2022-06-15 | 20.51 | $20.55 | 522744 |
| 2022-06-14 | 20.51 | $19.82 | 516959 |
| 2022-06-13 | 20.58 | $20.01 | 388422 |
| 2022-06-10 | 20.64 | $21.10 | 177576 |
| 2022-06-09 | 20.59 | $21.70 | 372672 |
| 2022-06-08 | 20.48 | $21.51 | 240714 |
| 2022-06-07 | 20.37 | $21.40 | 284753 |
| 2022-06-06 | 20.26 | $20.55 | 438781 |
| 2022-06-03 | 20.23 | $21.21 | 280484 |
| 2022-06-02 | 20.12 | $20.57 | 286906 |
| 2022-06-01 | 20.08 | $20.29 | 339231 |
| 2022-05-31 | 20.05 | $20.88 | 445365 |
| 2022-05-27 | 19.97 | $20.99 | 834706 |
| 2022-05-26 | 19.86 | $19.66 | 500346 |
| 2022-05-25 | 19.88 | $19.60 | 1.4M |
| 2022-05-24 | 19.91 | $22.20 | 660594 |
| 2022-05-23 | 19.67 | $21.32 | 317089 |
| 2022-05-20 | 19.49 | $20.66 | 316610 |
| 2022-05-19 | 19.37 | $19.85 | 427818 |
| 2022-05-18 | 19.32 | $19.50 | 317123 |
| 2022-05-17 | 19.30 | $19.53 | 154342 |
| 2022-05-16 | 19.28 | $18.25 | 136414 |
| 2022-05-13 | 19.39 | $17.93 | 301048 |
| 2022-05-12 | 19.54 | $17.49 | 226168 |
| 2022-05-11 | 19.75 | $16.33 | 395432 |
| 2022-05-10 | 20.11 | $18.90 | 325002 |
| 2022-05-09 | 20.24 | $18.84 | 288425 |
| 2022-05-06 | 20.39 | $19.40 | 385075 |
| 2022-05-05 | 20.49 | $21.02 | 222994 |
| 2022-05-04 | 20.44 | $21.99 | 168454 |
| 2022-05-03 | 20.28 | $21.51 | 149365 |
| 2022-05-02 | 20.15 | $21.34 | 219459 |
| 2022-04-29 | 20.02 | $20.19 | 237154 |
| 2022-04-28 | 20.00 | $19.80 | 324867 |
| 2022-04-27 | 20.02 | $19.77 | 263968 |
| 2022-04-26 | 20.05 | $19.92 | 261744 |
| 2022-04-25 | 20.06 | $21.26 | 275896 |
| 2022-04-22 | 19.94 | $20.18 | 173378 |
| 2022-04-21 | 19.91 | $20.21 | 314729 |
| 2022-04-20 | 19.88 | $20.76 | 140359 |
| 2022-04-19 | 19.79 | $20.36 | 117620 |
| 2022-04-18 | 19.73 | $20.10 | 274049 |
| 2022-04-14 | 19.69 | $21.03 | 108571 |
| 2022-04-13 | 19.55 | $21.92 | 140246 |
| 2022-04-12 | 19.30 | $20.50 | 335157 |
| 2022-04-11 | 19.17 | $20.78 | 349948 |
| 2022-04-08 | 19.00 | $21.11 | 445113 |
| 2022-04-07 | 18.78 | $20.57 | 587356 |
| 2022-04-06 | 18.59 | $20.78 | 610744 |
| 2022-04-05 | 18.36 | $20.93 | 435242 |
| 2022-04-04 | 18.09 | $21.35 | 668266 |
| 2022-04-01 | 17.75 | $20.34 | 429735 |
| 2022-03-31 | 17.48 | $19.26 | 262502 |
| 2022-03-30 | 17.29 | $18.75 | 375847 |
| 2022-03-29 | 17.14 | $18.45 | 465644 |
| 2022-03-28 | 17.00 | $17.44 | 191728 |
| 2022-03-25 | 16.95 | $17.19 | 123806 |
| 2022-03-24 | 16.93 | $17.69 | 126984 |
| 2022-03-23 | 16.85 | $17.58 | 367038 |
| 2022-03-22 | 16.77 | $17.77 | 186930 |
| 2022-03-21 | 16.66 | $16.49 | 466236 |
| 2022-03-18 | 16.68 | $16.92 | 565495 |
| 2022-03-17 | 16.66 | $17.12 | 222996 |
| 2022-03-16 | 16.61 | $16.25 | 386388 |
| 2022-03-15 | 16.65 | $15.98 | 109706 |
| 2022-03-14 | 16.72 | $15.74 | 231771 |
| 2022-03-11 | 16.82 | $16.85 | 313041 |
| 2022-03-10 | 16.82 | $17.59 | 1.2M |
| 2022-03-09 | 16.74 | $17.01 | 286254 |
| 2022-03-08 | 16.71 | $15.68 | 226590 |
| 2022-03-07 | 16.82 | $16.51 | 131685 |
| 2022-03-04 | 16.85 | $16.79 | 169462 |
| 2022-03-03 | 16.85 | $17.67 | 136617 |
| 2022-03-02 | 16.77 | $18.30 | 267315 |
| 2022-03-01 | 16.61 | $17.50 | 342130 |
| 2022-02-28 | 16.51 | $17.80 | 235672 |
| 2022-02-25 | 16.38 | $17.99 | 188412 |
| 2022-02-24 | 16.21 | $17.89 | 470614 |
| 2022-02-23 | 16.03 | $16.15 | 194239 |
| 2022-02-22 | 16.02 | $16.01 | 108150 |
| 2022-02-18 | 16.02 | $15.98 | 126407 |
| 2022-02-17 | 16.02 | $16.02 | 134991 |
| 2022-02-16 | 16.02 | $16.74 | 69859 |
| 2022-02-15 | 15.95 | $16.50 | 229814 |
| 2022-02-14 | 15.89 | $15.32 | 234175 |
| 2022-02-11 | 15.95 | $15.47 | 168298 |
| 2022-02-10 | 16.00 | $15.89 | 308294 |
| 2022-02-09 | 16.01 | $16.91 | 372730 |
| 2022-02-08 | 15.91 | $15.61 | 172295 |
| 2022-02-07 | 15.94 | $15.48 | 134972 |
| 2022-02-04 | 15.99 | $14.81 | 130206 |
| 2022-02-03 | 16.12 | $14.68 | 126621 |
| 2022-02-02 | 16.27 | $14.86 | 194676 |
| 2022-02-01 | 16.42 | $15.50 | 213624 |
| 2022-01-31 | 16.51 | $15.11 | 170057 |
| 2022-01-28 | 16.66 | $14.67 | 129588 |
| 2022-01-27 | 16.87 | $14.38 | 206380 |
| 2022-01-26 | 17.13 | $15.08 | 292102 |
| 2022-01-25 | 17.35 | $15.42 | 283445 |
| 2022-01-24 | 17.55 | $15.89 | 272233 |
| 2022-01-21 | 17.73 | $15.40 | 265112 |
| 2022-01-20 | 17.97 | $15.15 | 111032 |
| 2022-01-19 | 18.27 | $15.62 | 110549 |
| 2022-01-18 | 18.55 | $16.09 | 240929 |
| 2022-01-14 | 18.81 | $17.41 | 342538 |
| 2022-01-13 | 18.96 | $16.94 | 263949 |
| 2022-01-12 | 19.17 | $17.90 | 138641 |
| 2022-01-11 | 19.30 | $18.86 | 96158 |
| 2022-01-10 | 19.35 | $18.84 | 120543 |
| 2022-01-07 | 19.40 | $18.66 | 123733 |
| 2022-01-06 | 19.48 | $19.70 | 228432 |
| 2022-01-05 | 19.46 | $20.29 | 235750 |
| 2022-01-04 | 19.37 | $22.50 | 241356 |
| 2022-01-03 | 19.04 | $22.79 | 153665 |
| 2021-12-31 | 18.64 | $20.74 | 156205 |
| 2021-12-30 | 18.42 | $20.48 | 169761 |
| 2021-12-29 | 18.21 | $20.49 | 178159 |
| 2021-12-28 | 17.97 | $20.94 | 248895 |
| 2021-12-27 | 17.65 | $20.22 | 256880 |
| 2021-12-23 | 17.38 | $20.10 | 337164 |
| 2021-12-22 | 17.10 | $18.54 | 145406 |
| 2021-12-21 | 16.95 | $17.77 | 106829 |
| 2021-12-20 | 16.86 | $17.41 | 141481 |
| 2021-12-17 | 16.80 | $17.07 | 302387 |
| 2021-12-16 | 16.77 | $16.50 | 209710 |
| 2021-12-15 | 16.80 | $16.00 | 306762 |
| 2021-12-14 | 16.89 | $14.98 | 166061 |
| 2021-12-13 | 17.09 | $15.53 | 154232 |
| 2021-12-10 | 17.25 | $15.31 | 141682 |
| 2021-12-09 | 17.46 | $15.79 | 158397 |
| 2021-12-08 | 17.63 | $16.31 | 151085 |
| 2021-12-07 | 17.77 | $16.52 | 283203 |
| 2021-12-06 | 17.90 | $15.53 | 196849 |
| 2021-12-03 | 18.15 | $15.37 | 558701 |
| 2021-12-02 | 18.44 | $16.00 | 247918 |
| 2021-12-01 | 18.70 | $15.46 | 231708 |
| 2021-11-30 | 19.04 | $16.57 | 334471 |
| 2021-11-29 | 19.30 | $15.76 | 480232 |
| 2021-11-26 | 19.67 | $16.67 | 145945 |
| 2021-11-24 | 19.99 | $17.73 | 326146 |
| 2021-11-23 | 20.23 | $17.51 | 319305 |
| 2021-11-22 | 20.51 | $16.96 | 254758 |
| 2021-11-19 | 20.89 | $18.19 | 126455 |
| 2021-11-18 | 21.17 | $18.84 | 165260 |
| 2021-11-17 | 21.42 | $19.37 | 103782 |
| 2021-11-16 | 21.63 | $20.00 | 94442 |
| 2021-11-15 | 21.81 | $20.25 | 127731 |
| 2021-11-12 | 21.97 | $21.19 | 59677 |
| 2021-11-11 | 22.05 | $21.24 | 133921 |
| 2021-11-10 | 22.14 | $21.56 | 54848 |
| 2021-11-09 | 22.20 | $22.20 | 68369 |
| 2021-11-08 | 22.20 | $21.93 | 50452 |
| 2021-11-05 | 22.23 | $22.05 | 187606 |
| 2021-11-04 | 22.25 | $21.56 | 308666 |
| 2021-11-03 | 22.32 | $23.85 | 111531 |
| 2021-11-02 | 22.16 | $22.95 | 42924 |
| 2021-11-01 | 22.07 | $22.85 | 98749 |
| 2021-10-29 | 21.99 | $21.18 | 78130 |
| 2021-10-28 | 22.08 | $21.64 | 74030 |
| 2021-10-27 | 22.12 | $21.11 | 150264 |
| 2021-10-26 | 22.23 | $21.71 | 50151 |
| 2021-10-25 | 22.28 | $21.66 | 50123 |
| 2021-10-22 | 22.35 | $21.57 | 59959 |
| 2021-10-21 | 22.43 | $21.78 | 48983 |
| 2021-10-20 | 22.50 | $21.81 | 55477 |
| 2021-10-19 | 22.57 | $21.98 | 68034 |
| 2021-10-18 | 22.64 | $21.07 | 113625 |
| 2021-10-15 | 22.80 | $22.28 | 76298 |
| 2021-10-14 | 22.86 | $22.70 | 68104 |
| 2021-10-13 | 22.87 | $22.64 | 134985 |
| 2021-10-12 | 22.90 | $21.97 | 67833 |
| 2021-10-11 | 22.99 | $21.76 | 88531 |
| 2021-10-08 | 23.12 | $22.34 | 57645 |
| 2021-10-07 | 23.21 | $23.06 | 153344 |
| 2021-10-06 | 23.22 | $23.62 | 660613 |
| 2021-10-05 | 23.18 | $25.50 | 213007 |
| 2021-10-04 | 22.94 | $24.96 | 168892 |
| 2021-10-01 | 22.72 | $25.21 | 199632 |
| 2021-09-30 | 22.46 | $23.89 | 199571 |
| 2021-09-29 | 22.31 | $22.60 | 99335 |
| 2021-09-28 | 22.28 | $22.67 | 114632 |
| 2021-09-27 | 22.24 | $23.21 | 68245 |
| 2021-09-24 | 22.14 | $23.18 | 204116 |
| 2021-09-23 | 22.03 | $23.92 | 143640 |
| 2021-09-22 | 21.83 | $23.54 | 237463 |
| 2021-09-21 | 21.65 | $22.61 | 64794 |
| 2021-09-20 | 21.55 | $21.86 | 103419 |
| 2021-09-17 | 21.51 | $22.67 | 519535 |
| 2021-09-16 | 21.39 | $22.25 | 98668 |
| 2021-09-15 | 21.30 | $21.78 | 85253 |
| 2021-09-14 | 21.25 | $21.25 | 167891 |
| 2021-09-13 | 21.25 | $20.25 | 170531 |
| 2021-09-10 | 21.35 | $21.15 | 174712 |
| 2021-09-09 | 21.38 | $22.26 | 260639 |
| 2021-09-08 | 21.28 | $20.50 | 297006 |
| 2021-09-07 | 21.37 | $20.60 | 236616 |
| 2021-09-03 | 21.45 | $21.65 | 251265 |
| 2021-09-02 | 21.42 | $22.16 | 250679 |
| 2021-09-01 | 21.35 | $21.27 | 237529 |
| 2021-08-31 | 21.36 | $21.17 | 63664 |
| 2021-08-30 | 21.38 | $21.07 | 105271 |
| 2021-08-27 | 21.41 | $21.69 | 166890 |
| 2021-08-26 | 21.38 | $20.58 | 84381 |
| 2021-08-25 | 21.46 | $20.87 | 70960 |
| 2021-08-24 | 21.52 | $20.59 | 66440 |
| 2021-08-23 | 21.62 | $21.03 | 124094 |
| 2021-08-20 | 21.68 | $20.25 | 85488 |
| 2021-08-19 | 21.84 | $19.61 | 184817 |
| 2021-08-18 | 22.07 | $19.90 | 85992 |
| 2021-08-17 | 22.30 | $19.61 | 167579 |
| 2021-08-16 | 22.58 | $19.28 | 150785 |
| 2021-08-13 | 22.93 | $20.48 | 109360 |
| 2021-08-12 | 23.19 | $21.56 | 94489 |
| 2021-08-11 | 23.36 | $22.10 | 107854 |
| 2021-08-10 | 23.49 | $21.89 | 102270 |
| 2021-08-09 | 23.66 | $21.99 | 450090 |
| 2021-08-06 | 23.83 | $21.45 | 133040 |
| 2021-08-05 | 24.08 | $21.83 | 371132 |
| 2021-08-04 | 24.32 | $20.80 | 330784 |
| 2021-08-03 | 24.69 | $22.84 | 166198 |
| 2021-08-02 | 24.89 | $23.28 | 94034 |
| 2021-07-30 | 25.06 | $23.33 | 99165 |
| 2021-07-29 | 25.24 | $23.65 | 112247 |
| 2021-07-28 | 25.40 | $24.12 | 100598 |
| 2021-07-27 | 25.54 | $23.26 | 177410 |
| 2021-07-26 | 25.78 | $23.69 | 117092 |
| 2021-07-23 | 26.00 | $24.38 | 110448 |
| 2021-07-22 | 26.17 | $24.95 | 87404 |
| 2021-07-21 | 26.30 | $26.22 | 65248 |
| 2021-07-20 | 26.31 | $26.52 | 156257 |
| 2021-07-19 | 26.28 | $25.73 | 100958 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
27.22
2026-07-16
Close Price
$27.83
Vol: 172077
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.99
Average
15.65
Maximum
29.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.22 | $27.83 | 172077 |
| 2026-07-15 | 27.13 | $27.78 | 1.5M |
| 2026-07-14 | 27.03 | $26.81 | 771512 |
| 2026-07-13 | 27.02 | $27.12 | 1.4M |
| 2026-07-10 | 26.96 | $27.74 | 1.6M |
| 2026-07-09 | 26.82 | $28.78 | 1.7M |
| 2026-07-08 | 26.55 | $28.50 | 1.8M |
| 2026-07-07 | 26.28 | $27.67 | 2.4M |
| 2026-07-06 | 26.05 | $26.07 | 1.3M |
| 2026-07-02 | 25.96 | $25.81 | 1.2M |
| 2026-07-01 | 25.87 | $25.84 | 937771 |
| 2026-06-30 | 25.76 | $26.22 | 1.4M |
| 2026-06-29 | 25.58 | $26.76 | 1.4M |
| 2026-06-26 | 25.33 | $27.00 | 3.7M |
| 2026-06-25 | 25.03 | $26.69 | 2.0M |
| 2026-06-24 | 24.73 | $27.37 | 2.1M |
| 2026-06-23 | 24.34 | $26.27 | 1.7M |
| 2026-06-22 | 24.03 | $26.66 | 1.5M |
| 2026-06-18 | 23.65 | $26.21 | 5.5M |
| 2026-06-17 | 23.29 | $26.22 | 1.6M |
| 2026-06-16 | 22.89 | $25.67 | 1.5M |
| 2026-06-15 | 22.53 | $25.58 | 1.8M |
| 2026-06-12 | 22.15 | $24.38 | 1.3M |
| 2026-06-11 | 21.87 | $24.59 | 2.7M |
| 2026-06-10 | 21.55 | $23.23 | 1.4M |
| 2026-06-09 | 21.36 | $22.79 | 1.8M |
| 2026-06-08 | 21.19 | $21.54 | 1.1M |
| 2026-06-05 | 21.15 | $21.23 | 1.2M |
| 2026-06-04 | 21.13 | $21.95 | 1.2M |
| 2026-06-03 | 21.06 | $21.35 | 1.1M |
| 2026-06-02 | 21.05 | $20.79 | 2.3M |
| 2026-06-01 | 21.11 | $21.47 | 1.6M |
| 2026-05-29 | 21.11 | $21.46 | 1.6M |
| 2026-05-28 | 21.12 | $21.44 | 957000 |
| 2026-05-27 | 21.14 | $21.15 | 1.5M |
| 2026-05-26 | 21.19 | $21.11 | 2.6M |
| 2026-05-22 | 21.26 | $20.86 | 1.2M |
| 2026-05-21 | 21.37 | $21.01 | 1.4M |
| 2026-05-20 | 21.47 | $20.47 | 2.3M |
| 2026-05-19 | 21.63 | $19.50 | 4.5M |
| 2026-05-18 | 21.91 | $20.03 | 1.4M |
| 2026-05-15 | 22.16 | $21.32 | 1.6M |
| 2026-05-14 | 22.30 | $21.57 | 1.9M |
| 2026-05-13 | 22.43 | $21.69 | 3.7M |
| 2026-05-12 | 22.56 | $20.69 | 2.3M |
| 2026-05-11 | 22.81 | $21.24 | 3.3M |
| 2026-05-08 | 23.02 | $21.17 | 2.7M |
| 2026-05-07 | 23.25 | $20.66 | 6.8M |
| 2026-05-06 | 23.55 | $24.17 | 1.4M |
| 2026-05-05 | 23.52 | $23.42 | 850256 |
| 2026-05-04 | 23.55 | $23.49 | 1.3M |
| 2026-05-01 | 23.58 | $23.35 | 1.0M |
| 2026-04-30 | 23.63 | $23.22 | 1.4M |
| 2026-04-29 | 23.69 | $22.37 | 1.1M |
| 2026-04-28 | 23.84 | $23.29 | 995700 |
| 2026-04-27 | 23.89 | $23.42 | 823548 |
| 2026-04-24 | 23.92 | $23.26 | 1.1M |
| 2026-04-23 | 23.96 | $22.86 | 1.1M |
| 2026-04-22 | 24.04 | $23.75 | 826200 |
| 2026-04-21 | 24.02 | $23.40 | 989821 |
| 2026-04-20 | 24.03 | $24.47 | 887355 |
| 2026-04-17 | 23.93 | $24.53 | 1.2M |
| 2026-04-16 | 23.81 | $24.19 | 900782 |
| 2026-04-15 | 23.72 | $24.58 | 775532 |
| 2026-04-14 | 23.59 | $25.09 | 1.6M |
| 2026-04-13 | 23.39 | $24.12 | 812871 |
| 2026-04-10 | 23.28 | $24.21 | 894700 |
| 2026-04-09 | 23.15 | $24.57 | 837936 |
| 2026-04-08 | 22.99 | $24.61 | 1.2M |
| 2026-04-07 | 22.82 | $23.27 | 775246 |
| 2026-04-06 | 22.79 | $23.66 | 1.4M |
| 2026-04-02 | 22.72 | $23.63 | 1.1M |
| 2026-04-01 | 22.66 | $24.10 | 1.4M |
| 2026-03-31 | 22.55 | $23.56 | 2.1M |
| 2026-03-30 | 22.49 | $21.33 | 1.3M |
| 2026-03-27 | 22.66 | $21.22 | 1.4M |
| 2026-03-26 | 22.87 | $22.38 | 611302 |
| 2026-03-25 | 23.00 | $22.74 | 821200 |
| 2026-03-24 | 23.12 | $21.83 | 1.2M |
| 2026-03-23 | 23.34 | $22.29 | 1.0M |
| 2026-03-20 | 23.55 | $22.21 | 4.1M |
| 2026-03-19 | 23.77 | $22.91 | 1.3M |
| 2026-03-18 | 23.95 | $22.24 | 2.0M |
| 2026-03-17 | 24.22 | $22.72 | 1.4M |
| 2026-03-16 | 24.46 | $22.76 | 1.1M |
| 2026-03-13 | 24.71 | $22.75 | 890500 |
| 2026-03-12 | 24.98 | $22.91 | 1.1M |
| 2026-03-11 | 25.25 | $23.95 | 630854 |
| 2026-03-10 | 25.44 | $24.59 | 1.3M |
| 2026-03-09 | 25.58 | $24.82 | 1.0M |
| 2026-03-06 | 25.71 | $24.00 | 1.1M |
| 2026-03-05 | 25.92 | $23.97 | 1.2M |
| 2026-03-04 | 26.15 | $24.12 | 1.4M |
| 2026-03-03 | 26.37 | $23.60 | 1.9M |
| 2026-03-02 | 26.66 | $24.76 | 2.0M |
| 2026-02-27 | 26.83 | $26.97 | 2.1M |
| 2026-02-26 | 26.79 | $28.57 | 3.4M |
| 2026-02-25 | 26.58 | $27.01 | 1.4M |
| 2026-02-24 | 26.52 | $26.98 | 786700 |
| 2026-02-23 | 26.46 | $26.31 | 1.2M |
| 2026-02-20 | 26.46 | $25.42 | 2.7M |
| 2026-02-19 | 26.55 | $27.95 | 1.2M |
| 2026-02-18 | 26.39 | $26.71 | 1.1M |
| 2026-02-17 | 26.35 | $26.61 | 1.2M |
| 2026-02-13 | 26.31 | $25.86 | 786462 |
| 2026-02-12 | 26.35 | $26.71 | 1.1M |
| 2026-02-11 | 26.31 | $26.59 | 675278 |
| 2026-02-10 | 26.28 | $26.88 | 696600 |
| 2026-02-09 | 26.21 | $26.88 | 883734 |
| 2026-02-06 | 26.16 | $27.32 | 1.4M |
| 2026-02-05 | 26.07 | $26.07 | 1.5M |
| 2026-02-04 | 26.12 | $26.08 | 2.3M |
| 2026-02-03 | 26.19 | $26.19 | 979851 |
| 2026-02-02 | 26.26 | $25.57 | 1.4M |
| 2026-01-30 | 26.41 | $25.37 | 929206 |
| 2026-01-29 | 26.59 | $25.73 | 1.3M |
| 2026-01-28 | 26.75 | $25.45 | 742791 |
| 2026-01-27 | 26.95 | $26.33 | 745518 |
| 2026-01-26 | 27.09 | $26.32 | 1.1M |
| 2026-01-23 | 27.23 | $26.20 | 1.3M |
| 2026-01-22 | 27.41 | $26.65 | 1.7M |
| 2026-01-21 | 27.55 | $26.70 | 1.7M |
| 2026-01-20 | 27.70 | $25.87 | 995450 |
| 2026-01-16 | 27.94 | $25.85 | 1.1M |
| 2026-01-15 | 28.19 | $26.36 | 1.1M |
| 2026-01-14 | 28.40 | $26.73 | 1.3M |
| 2026-01-13 | 28.59 | $26.05 | 2.0M |
| 2026-01-12 | 28.85 | $26.78 | 4.0M |
| 2026-01-09 | 29.06 | $28.22 | 1.7M |
| 2026-01-08 | 29.14 | $29.88 | 1.7M |
| 2026-01-07 | 29.06 | $29.58 | 1.6M |
| 2026-01-06 | 29.02 | $29.22 | 1.4M |
| 2026-01-05 | 29.02 | $30.20 | 1.8M |
| 2026-01-02 | 28.93 | $29.00 | 1.7M |
| 2025-12-31 | 28.96 | $29.04 | 1.9M |
| 2025-12-30 | 28.99 | $28.08 | 1.4M |
| 2025-12-29 | 29.12 | $28.56 | 2.0M |
| 2025-12-26 | 29.21 | $28.97 | 1.3M |
| 2025-12-24 | 29.28 | $29.45 | 383210 |
| 2025-12-23 | 29.30 | $29.31 | 1.4M |
| 2025-12-22 | 29.35 | $29.90 | 2.2M |
| 2025-12-19 | 29.33 | $28.01 | 4.0M |
| 2025-12-18 | 29.50 | $27.78 | 1.9M |
| 2025-12-17 | 29.69 | $28.34 | 1.4M |
| 2025-12-16 | 29.81 | $28.53 | 3.3M |
| 2025-12-15 | 29.91 | $28.95 | 2.3M |
| 2025-12-12 | 29.95 | $29.02 | 2.2M |
| 2025-12-11 | 29.96 | $29.47 | 2.4M |
| 2025-12-10 | 29.89 | $29.77 | 1.3M |
| 2025-12-09 | 29.77 | $29.76 | 2.1M |
| 2025-12-08 | 29.62 | $31.03 | 2.6M |
| 2025-12-05 | 29.31 | $31.20 | 1.3M |
| 2025-12-04 | 28.96 | $31.16 | 2.0M |
| 2025-12-03 | 28.58 | $29.96 | 1.8M |
| 2025-12-02 | 28.29 | $29.43 | 2.0M |
| 2025-12-01 | 28.03 | $30.37 | 1.6M |
| 2025-11-28 | 27.65 | $30.65 | 1.1M |
| 2025-11-26 | 27.22 | $30.96 | 1.9M |
| 2025-11-25 | 26.73 | $30.73 | 1.7M |
| 2025-11-24 | 26.24 | $30.76 | 3.8M |
| 2025-11-21 | 25.69 | $29.49 | 2.6M |
| 2025-11-20 | 25.22 | $27.33 | 2.9M |
| 2025-11-19 | 24.91 | $27.89 | 3.5M |
| 2025-11-18 | 24.52 | $27.28 | 3.2M |
| 2025-11-17 | 24.15 | $26.17 | 4.6M |
| 2025-11-14 | 23.87 | $25.00 | 4.0M |
| 2025-11-13 | 23.67 | $22.86 | 2.4M |
| 2025-11-12 | 23.67 | $23.45 | 1.6M |
| 2025-11-11 | 23.61 | $24.03 | 1.6M |
| 2025-11-10 | 23.47 | $23.75 | 2.5M |
| 2025-11-07 | 23.34 | $24.23 | 3.0M |
| 2025-11-06 | 23.15 | $25.10 | 2.6M |
| 2025-11-05 | 22.86 | $24.38 | 2.7M |
| 2025-11-04 | 22.62 | $24.01 | 2.9M |
| 2025-11-03 | 22.39 | $24.76 | 2.1M |
| 2025-10-31 | 22.08 | $25.31 | 2.3M |
| 2025-10-30 | 21.68 | $24.92 | 3.1M |
| 2025-10-29 | 21.30 | $25.29 | 5.4M |
| 2025-10-28 | 20.87 | $24.95 | 12.1M |
| 2025-10-27 | 20.43 | $19.64 | 1.8M |
| 2025-10-24 | 20.50 | $20.11 | 1.2M |
| 2025-10-23 | 20.51 | $20.08 | 1.2M |
| 2025-10-22 | 20.51 | $19.81 | 1.5M |
| 2025-10-21 | 20.52 | $20.64 | 869614 |
| 2025-10-20 | 20.43 | $20.88 | 1.7M |
| 2025-10-17 | 20.31 | $20.88 | 1.3M |
| 2025-10-16 | 20.17 | $20.91 | 1.6M |
| 2025-10-15 | 20.02 | $21.63 | 2.0M |
| 2025-10-14 | 19.77 | $20.43 | 1.0M |
| 2025-10-13 | 19.62 | $20.72 | 2.0M |
| 2025-10-10 | 19.42 | $20.05 | 1.8M |
| 2025-10-09 | 19.28 | $20.71 | 1.6M |
| 2025-10-08 | 19.06 | $21.24 | 2.5M |
| 2025-10-07 | 18.77 | $20.57 | 1.9M |
| 2025-10-06 | 18.53 | $19.76 | 2.1M |
| 2025-10-03 | 18.36 | $19.92 | 2.7M |
| 2025-10-02 | 18.16 | $21.25 | 2.8M |
| 2025-10-01 | 17.80 | $19.76 | 3.3M |
| 2025-09-30 | 17.58 | $18.85 | 2.6M |
| 2025-09-29 | 17.42 | $18.62 | 4.3M |
| 2025-09-26 | 17.27 | $17.57 | 1.4M |
| 2025-09-25 | 17.21 | $16.73 | 1.0M |
| 2025-09-24 | 17.22 | $17.30 | 979741 |
| 2025-09-23 | 17.17 | $17.60 | 2.2M |
| 2025-09-22 | 17.09 | $17.38 | 1.1M |
| 2025-09-19 | 17.02 | $17.38 | 2.1M |
| 2025-09-18 | 16.94 | $17.71 | 1.4M |
| 2025-09-17 | 16.82 | $17.14 | 1.4M |
| 2025-09-16 | 16.75 | $16.97 | 2.1M |
| 2025-09-15 | 16.69 | $16.93 | 1.2M |
| 2025-09-12 | 16.64 | $17.29 | 1.4M |
| 2025-09-11 | 16.55 | $17.69 | 1.3M |
| 2025-09-10 | 16.41 | $17.57 | 2.0M |
| 2025-09-09 | 16.26 | $17.93 | 3.0M |
| 2025-09-08 | 16.07 | $17.33 | 2.0M |
| 2025-09-05 | 15.92 | $17.15 | 2.7M |
| 2025-09-04 | 15.77 | $16.21 | 1.9M |
| 2025-09-03 | 15.71 | $15.94 | 1.7M |
| 2025-09-02 | 15.67 | $15.32 | 1.2M |
| 2025-08-29 | 15.68 | $15.52 | 1.2M |
| 2025-08-28 | 15.68 | $15.49 | 1.3M |
| 2025-08-27 | 15.67 | $15.65 | 893900 |
| 2025-08-26 | 15.64 | $15.83 | 1.2M |
| 2025-08-25 | 15.58 | $15.69 | 1.2M |
| 2025-08-22 | 15.54 | $15.99 | 1.4M |
| 2025-08-21 | 15.47 | $15.79 | 936738 |
| 2025-08-20 | 15.41 | $15.79 | 1.3M |
| 2025-08-19 | 15.34 | $15.77 | 1.2M |
| 2025-08-18 | 15.27 | $16.74 | 1.6M |
| 2025-08-15 | 15.10 | $16.89 | 2.0M |
| 2025-08-14 | 14.90 | $15.98 | 2.5M |
| 2025-08-13 | 14.79 | $15.63 | 2.9M |
| 2025-08-12 | 14.71 | $14.74 | 1.5M |
| 2025-08-11 | 14.72 | $14.19 | 1.6M |
| 2025-08-08 | 14.78 | $14.77 | 2.6M |
| 2025-08-07 | 14.80 | $14.12 | 4.4M |
| 2025-08-06 | 14.88 | $15.36 | 1.9M |
| 2025-08-05 | 14.84 | $15.33 | 1.8M |
| 2025-08-04 | 14.79 | $14.52 | 1.3M |
| 2025-08-01 | 14.82 | $14.29 | 1.7M |
| 2025-07-31 | 14.86 | $14.58 | 1.2M |
| 2025-07-30 | 14.87 | $14.58 | 1.5M |
| 2025-07-29 | 14.88 | $14.99 | 1.3M |
| 2025-07-28 | 14.85 | $14.96 | 1.4M |
| 2025-07-25 | 14.81 | $14.86 | 1.7M |
| 2025-07-24 | 14.78 | $15.02 | 1.2M |
| 2025-07-23 | 14.73 | $14.91 | 1.1M |
| 2025-07-22 | 14.69 | $14.55 | 1.3M |
| 2025-07-21 | 14.68 | $14.34 | 1.2M |
| 2025-07-18 | 14.69 | $14.67 | 1.7M |
| 2025-07-17 | 14.67 | $15.48 | 948700 |
| 2025-07-16 | 14.56 | $15.43 | 1.8M |
| 2025-07-15 | 14.44 | $15.40 | 1.6M |
| 2025-07-14 | 14.31 | $15.90 | 2.0M |
| 2025-07-11 | 14.13 | $15.01 | 1.4M |
| 2025-07-10 | 14.02 | $15.27 | 2.3M |
| 2025-07-09 | 13.89 | $14.22 | 2.1M |
| 2025-07-08 | 13.85 | $13.76 | 1.5M |
| 2025-07-07 | 13.86 | $13.39 | 2.0M |
| 2025-07-03 | 13.91 | $13.82 | 778148 |
| 2025-07-02 | 13.91 | $13.76 | 1.7M |
| 2025-07-01 | 13.92 | $13.75 | 2.0M |
| 2025-06-30 | 13.92 | $14.02 | 1.9M |
| 2025-06-27 | 13.90 | $13.74 | 2.3M |
| 2025-06-26 | 13.90 | $14.40 | 1.3M |
| 2025-06-25 | 13.83 | $14.47 | 2.2M |
| 2025-06-24 | 13.76 | $14.33 | 2.4M |
| 2025-06-23 | 13.70 | $14.40 | 3.2M |
| 2025-06-20 | 13.63 | $13.82 | 1.9M |
| 2025-06-18 | 13.61 | $13.67 | 2.3M |
| 2025-06-17 | 13.61 | $13.26 | 1.6M |
| 2025-06-16 | 13.66 | $13.40 | 2.1M |
| 2025-06-13 | 13.69 | $13.43 | 2.2M |
| 2025-06-12 | 13.73 | $13.50 | 1.4M |
| 2025-06-11 | 13.76 | $13.73 | 3.0M |
| 2025-06-10 | 13.76 | $13.89 | 1.5M |
| 2025-06-09 | 13.76 | $14.21 | 1.5M |
| 2025-06-06 | 13.72 | $14.37 | 2.4M |
| 2025-06-05 | 13.66 | $13.51 | 1.3M |
| 2025-06-04 | 13.69 | $13.27 | 1.4M |
| 2025-06-03 | 13.74 | $13.27 | 1.7M |
| 2025-06-02 | 13.80 | $13.48 | 1.9M |
| 2025-05-30 | 13.85 | $13.04 | 3.3M |
| 2025-05-29 | 13.95 | $13.67 | 1.5M |
| 2025-05-28 | 14.00 | $13.58 | 1.3M |
| 2025-05-27 | 14.06 | $14.14 | 2.1M |
| 2025-05-23 | 14.07 | $13.98 | 1.6M |
| 2025-05-22 | 14.09 | $13.66 | 3.1M |
| 2025-05-21 | 14.16 | $13.76 | 2.0M |
| 2025-05-20 | 14.21 | $14.51 | 1.9M |
| 2025-05-19 | 14.19 | $14.64 | 1.4M |
| 2025-05-16 | 14.16 | $14.11 | 1.9M |
| 2025-05-15 | 14.17 | $13.63 | 1.4M |
| 2025-05-14 | 14.22 | $13.60 | 2.1M |
| 2025-05-13 | 14.27 | $13.82 | 2.1M |
| 2025-05-12 | 14.30 | $14.39 | 2.3M |
| 2025-05-09 | 14.26 | $13.53 | 2.0M |
| 2025-05-08 | 14.31 | $13.52 | 2.7M |
| 2025-05-07 | 14.36 | $13.70 | 4.7M |
| 2025-05-06 | 14.40 | $14.32 | 3.6M |
| 2025-05-05 | 14.37 | $15.41 | 2.1M |
| 2025-05-02 | 14.24 | $15.24 | 1.6M |
| 2025-05-01 | 14.12 | $14.65 | 1.6M |
| 2025-04-30 | 14.08 | $14.91 | 1.3M |
| 2025-04-29 | 14.01 | $14.75 | 1.4M |
| 2025-04-28 | 13.95 | $14.53 | 1.0M |
| 2025-04-25 | 13.93 | $14.61 | 830289 |
| 2025-04-24 | 13.90 | $14.72 | 1.5M |
| 2025-04-23 | 13.87 | $14.45 | 1.7M |
| 2025-04-22 | 13.88 | $13.83 | 2.3M |
| 2025-04-21 | 13.97 | $13.53 | 2.4M |
| 2025-04-17 | 14.10 | $13.01 | 1.6M |
| 2025-04-16 | 14.30 | $12.96 | 1.8M |
| 2025-04-15 | 14.52 | $13.19 | 2.4M |
| 2025-04-14 | 14.73 | $12.94 | 2.0M |
| 2025-04-11 | 14.98 | $12.59 | 4.9M |
| 2025-04-10 | 15.28 | $13.44 | 2.5M |
| 2025-04-09 | 15.50 | $14.57 | 4.0M |
| 2025-04-08 | 15.61 | $13.29 | 2.7M |
| 2025-04-07 | 15.86 | $14.30 | 3.0M |
| 2025-04-04 | 16.01 | $14.73 | 2.1M |
| 2025-04-03 | 16.12 | $16.16 | 2.8M |
| 2025-04-02 | 16.09 | $16.60 | 5.4M |
| 2025-04-01 | 16.01 | $14.98 | 1.5M |
| 2025-03-31 | 16.07 | $15.64 | 3.1M |
| 2025-03-28 | 16.06 | $15.73 | 1.5M |
| 2025-03-27 | 16.03 | $16.09 | 1.5M |
| 2025-03-26 | 15.95 | $16.47 | 1.6M |
| 2025-03-25 | 15.81 | $17.11 | 3.1M |
| 2025-03-24 | 15.59 | $17.29 | 2.5M |
| 2025-03-21 | 15.34 | $17.01 | 2.0M |
| 2025-03-20 | 15.09 | $16.77 | 3.3M |
| 2025-03-19 | 14.84 | $16.60 | 2.4M |
| 2025-03-18 | 14.60 | $15.87 | 3.4M |
| 2025-03-17 | 14.41 | $16.42 | 8.8M |
| 2025-03-14 | 14.15 | $14.62 | 1.7M |
| 2025-03-13 | 14.05 | $14.81 | 1.0M |
| 2025-03-12 | 13.92 | $15.16 | 2.3M |
| 2025-03-11 | 13.75 | $15.49 | 2.6M |
| 2025-03-10 | 13.52 | $14.38 | 1.8M |
| 2025-03-07 | 13.38 | $14.72 | 1.5M |
| 2025-03-06 | 13.21 | $14.50 | 2.1M |
| 2025-03-05 | 13.04 | $14.78 | 3.0M |
| 2025-03-04 | 12.85 | $13.40 | 2.9M |
| 2025-03-03 | 12.78 | $12.83 | 2.8M |
| 2025-02-28 | 12.76 | $13.69 | 2.6M |
| 2025-02-27 | 12.67 | $12.80 | 2.0M |
| 2025-02-26 | 12.66 | $13.22 | 4.0M |
| 2025-02-25 | 12.62 | $12.20 | 2.8M |
| 2025-02-24 | 12.68 | $12.39 | 1.7M |
| 2025-02-21 | 12.73 | $13.02 | 1.9M |
| 2025-02-20 | 12.73 | $13.42 | 1.7M |
| 2025-02-19 | 12.69 | $12.99 | 1.8M |
| 2025-02-18 | 12.69 | $12.51 | 1.7M |
| 2025-02-14 | 12.74 | $12.78 | 1.7M |
| 2025-02-13 | 12.76 | $12.31 | 4.9M |
| 2025-02-12 | 12.84 | $13.21 | 7.5M |
| 2025-02-11 | 12.83 | $11.40 | 1.7M |
| 2025-02-10 | 13.01 | $11.59 | 2.3M |
| 2025-02-07 | 13.18 | $11.61 | 3.0M |
| 2025-02-06 | 13.36 | $12.42 | 1.4M |
| 2025-02-05 | 13.48 | $13.18 | 1.0M |
| 2025-02-04 | 13.54 | $13.10 | 1.9M |
| 2025-02-03 | 13.61 | $12.69 | 1.9M |
| 2025-01-31 | 13.73 | $13.24 | 1.7M |
| 2025-01-30 | 13.80 | $13.67 | 2.2M |
| 2025-01-29 | 13.84 | $13.72 | 1.4M |
| 2025-01-28 | 13.87 | $13.93 | 1.3M |
| 2025-01-27 | 13.88 | $14.25 | 2.9M |
| 2025-01-24 | 13.87 | $13.85 | 1.9M |
| 2025-01-23 | 13.90 | $13.60 | 2.4M |
| 2025-01-22 | 13.96 | $13.71 | 1.5M |
| 2025-01-21 | 14.02 | $13.08 | 1.5M |
| 2025-01-17 | 14.13 | $12.68 | 2.3M |
| 2025-01-16 | 14.30 | $13.75 | 1.3M |
| 2025-01-15 | 14.36 | $13.92 | 1.8M |
| 2025-01-14 | 14.40 | $13.28 | 1.8M |
| 2025-01-13 | 14.49 | $13.63 | 2.3M |
| 2025-01-10 | 14.55 | $13.81 | 2.1M |
| 2025-01-08 | 14.59 | $15.27 | 1.9M |
| 2025-01-07 | 14.47 | $15.76 | 3.0M |
| 2025-01-06 | 14.30 | $14.71 | 1.4M |
| 2025-01-03 | 14.21 | $14.62 | 1.5M |
| 2025-01-02 | 14.12 | $14.56 | 2.5M |
| 2024-12-31 | 14.02 | $13.93 | 1.3M |
| 2024-12-30 | 13.98 | $14.20 | 1.7M |
| 2024-12-27 | 13.91 | $14.30 | 1.6M |
| 2024-12-26 | 13.81 | $14.93 | 1.5M |
| 2024-12-24 | 13.64 | $14.99 | 1.3M |
| 2024-12-23 | 13.44 | $14.97 | 2.4M |
| 2024-12-20 | 13.22 | $14.99 | 5.2M |
| 2024-12-19 | 12.98 | $14.11 | 2.8M |
| 2024-12-18 | 12.80 | $13.40 | 2.1M |
| 2024-12-17 | 12.68 | $14.86 | 3.9M |
| 2024-12-16 | 12.39 | $13.57 | 2.0M |
| 2024-12-13 | 12.20 | $12.69 | 2.7M |
| 2024-12-12 | 12.08 | $12.25 | 1.8M |
| 2024-12-11 | 12.00 | $12.77 | 1.7M |
| 2024-12-10 | 11.85 | $13.15 | 2.2M |
| 2024-12-09 | 11.66 | $12.58 | 1.4M |
| 2024-12-06 | 11.51 | $12.40 | 1.5M |
| 2024-12-05 | 11.37 | $12.31 | 1.2M |
| 2024-12-04 | 11.23 | $12.61 | 2.0M |
| 2024-12-03 | 11.04 | $12.27 | 1.5M |
| 2024-12-02 | 10.87 | $12.42 | 2.5M |
| 2024-11-29 | 10.66 | $13.04 | 2.6M |
| 2024-11-27 | 10.38 | $11.71 | 1.7M |
| 2024-11-26 | 10.20 | $11.51 | 2.8M |
| 2024-11-25 | 10.03 | $10.77 | 2.3M |
| 2024-11-22 | 9.92 | $10.14 | 1.1M |
| 2024-11-21 | 9.87 | $10.24 | 1.5M |
| 2024-11-20 | 9.79 | $10.18 | 1.0M |
| 2024-11-19 | 9.72 | $10.09 | 1.9M |
| 2024-11-18 | 9.64 | $9.43 | 2.0M |
| 2024-11-15 | 9.62 | $9.26 | 3.0M |
| 2024-11-14 | 9.61 | $9.93 | 2.2M |
| 2024-11-13 | 9.54 | $10.47 | 2.3M |
| 2024-11-12 | 9.42 | $10.25 | 1.7M |
| 2024-11-11 | 9.31 | $10.84 | 2.0M |
| 2024-11-08 | 9.14 | $10.82 | 4.3M |
| 2024-11-07 | 8.96 | $10.40 | 5.4M |
| 2024-11-06 | 8.82 | $9.66 | 4.4M |
| 2024-11-05 | 8.76 | $9.30 | 2.6M |
| 2024-11-04 | 8.73 | $8.72 | 2.3M |
| 2024-11-01 | 8.76 | $8.67 | 2.1M |
| 2024-10-31 | 8.80 | $8.31 | 1.1M |
| 2024-10-30 | 8.89 | $8.52 | 905700 |
| 2024-10-29 | 8.96 | $8.56 | 1.9M |
| 2024-10-28 | 9.03 | $8.71 | 1.1M |
| 2024-10-25 | 9.09 | $8.75 | 1.8M |
| 2024-10-24 | 9.16 | $8.41 | 1.9M |
| 2024-10-23 | 9.25 | $8.35 | 2.0M |
| 2024-10-22 | 9.36 | $8.34 | 2.6M |
| 2024-10-21 | 9.47 | $8.31 | 2.3M |
| 2024-10-18 | 9.60 | $8.72 | 2.6M |
| 2024-10-17 | 9.69 | $9.49 | 945739 |
| 2024-10-16 | 9.71 | $9.72 | 1.1M |
| 2024-10-15 | 9.71 | $9.35 | 1.3M |
| 2024-10-14 | 9.75 | $9.74 | 1.2M |
| 2024-10-11 | 9.76 | $9.79 | 2.1M |
| 2024-10-10 | 9.77 | $9.78 | 1.1M |
| 2024-10-09 | 9.78 | $9.80 | 1.1M |
| 2024-10-08 | 9.79 | $9.68 | 1.2M |
| 2024-10-07 | 9.82 | $9.79 | 1.4M |
| 2024-10-04 | 9.84 | $10.02 | 1.6M |
| 2024-10-03 | 9.85 | $10.18 | 2.3M |
| 2024-10-02 | 9.84 | $10.23 | 1.9M |
| 2024-10-01 | 9.83 | $9.55 | 2.5M |
| 2024-09-30 | 9.88 | $9.30 | 2.0M |
| 2024-09-27 | 9.97 | $9.36 | 1.6M |
| 2024-09-26 | 10.06 | $9.16 | 2.2M |
| 2024-09-25 | 10.18 | $9.10 | 1.7M |
| 2024-09-24 | 10.31 | $9.68 | 1.3M |
| 2024-09-23 | 10.38 | $9.63 | 2.2M |
| 2024-09-20 | 10.47 | $10.15 | 3.6M |
| 2024-09-19 | 10.49 | $10.14 | 4.4M |
| 2024-09-18 | 10.51 | $10.40 | 2.5M |
| 2024-09-17 | 10.50 | $10.37 | 1.9M |
| 2024-09-16 | 10.47 | $10.16 | 1.6M |
| 2024-09-13 | 10.47 | $10.66 | 1.1M |
| 2024-09-12 | 10.40 | $10.52 | 1.5M |
| 2024-09-11 | 10.34 | $10.52 | 1.4M |
| 2024-09-10 | 10.28 | $10.87 | 1.6M |
| 2024-09-09 | 10.18 | $10.77 | 1.7M |
| 2024-09-06 | 10.08 | $10.36 | 1.7M |
| 2024-09-05 | 10.02 | $10.83 | 1.0M |
| 2024-09-04 | 9.90 | $10.46 | 1.2M |
| 2024-09-03 | 9.81 | $10.50 | 1.3M |
| 2024-08-30 | 9.71 | $10.88 | 1.5M |
| 2024-08-29 | 9.56 | $11.00 | 1.7M |
| 2024-08-28 | 9.40 | $10.69 | 1.5M |
| 2024-08-27 | 9.26 | $10.53 | 1.9M |
| 2024-08-26 | 9.14 | $10.58 | 3.4M |
| 2024-08-23 | 9.00 | $9.83 | 6.3M |
| 2024-08-22 | 8.94 | $8.32 | 1.0M |
| 2024-08-21 | 9.03 | $8.34 | 1.9M |
| 2024-08-20 | 9.12 | $8.42 | 1.6M |
| 2024-08-19 | 9.22 | $8.65 | 2.3M |
| 2024-08-16 | 9.30 | $8.49 | 2.8M |
| 2024-08-15 | 9.40 | $8.50 | 6.9M |
| 2024-08-14 | 9.50 | $9.58 | 2.7M |
| 2024-08-13 | 9.51 | $9.95 | 2.6M |
| 2024-08-12 | 9.48 | $9.49 | 1.9M |
| 2024-08-09 | 9.51 | $9.71 | 2.2M |
| 2024-08-08 | 9.51 | $8.94 | 3.2M |
| 2024-08-07 | 9.60 | $8.85 | 1.2M |
| 2024-08-06 | 9.70 | $9.00 | 1.2M |
| 2024-08-05 | 9.80 | $9.10 | 2.5M |
| 2024-08-02 | 9.89 | $9.25 | 2.0M |
| 2024-08-01 | 9.97 | $9.48 | 1.7M |
| 2024-07-31 | 10.03 | $10.07 | 2.0M |
| 2024-07-30 | 10.03 | $9.63 | 1.5M |
| 2024-07-29 | 10.07 | $9.57 | 3.7M |
| 2024-07-26 | 10.12 | $10.07 | 1.5M |
| 2024-07-25 | 10.11 | $10.10 | 2.4M |
| 2024-07-24 | 10.10 | $9.77 | 1.5M |
| 2024-07-23 | 10.12 | $10.20 | 1.9M |
| 2024-07-22 | 10.09 | $9.85 | 1.7M |
| 2024-07-19 | 10.09 | $9.75 | 1.0M |
| 2024-07-18 | 10.09 | $9.77 | 2.2M |
| 2024-07-17 | 10.08 | $10.27 | 1.6M |
| 2024-07-16 | 10.02 | $10.67 | 2.0M |
| 2024-07-15 | 9.90 | $10.77 | 2.2M |
| 2024-07-12 | 9.77 | $10.62 | 2.1M |
| 2024-07-11 | 9.64 | $10.73 | 4.1M |
| 2024-07-10 | 9.49 | $9.81 | 4.1M |
| 2024-07-09 | 9.41 | $10.02 | 2.5M |
| 2024-07-08 | 9.30 | $10.43 | 6.3M |
| 2024-07-05 | 9.14 | $10.49 | 3.0M |
| 2024-07-03 | 8.96 | $9.60 | 1.6M |
| 2024-07-02 | 8.86 | $9.30 | 2.0M |
| 2024-07-01 | 8.78 | $9.56 | 2.2M |
| 2024-06-28 | 8.67 | $9.30 | 6.7M |
| 2024-06-27 | 8.58 | $9.42 | 2.0M |
| 2024-06-26 | 8.47 | $9.29 | 2.2M |
| 2024-06-25 | 8.38 | $9.60 | 2.8M |
| 2024-06-24 | 8.26 | $8.88 | 2.4M |
| 2024-06-21 | 8.20 | $8.49 | 8.7M |
| 2024-06-20 | 8.19 | $8.28 | 1.8M |
| 2024-06-18 | 8.20 | $8.15 | 2.0M |
| 2024-06-17 | 8.23 | $7.96 | 3.1M |
| 2024-06-14 | 8.29 | $8.63 | 2.8M |
| 2024-06-13 | 8.28 | $9.34 | 5.1M |
| 2024-06-12 | 8.21 | $8.10 | 1.8M |
| 2024-06-11 | 8.25 | $7.78 | 1.6M |
| 2024-06-10 | 8.33 | $7.54 | 2.1M |
| 2024-06-07 | 8.43 | $7.24 | 1.7M |
| 2024-06-06 | 8.56 | $7.60 | 2.4M |
| 2024-06-05 | 8.66 | $7.97 | 1.7M |
| 2024-06-04 | 8.73 | $7.88 | 1.9M |
| 2024-06-03 | 8.80 | $8.17 | 3.1M |
| 2024-05-31 | 8.85 | $8.36 | 5.1M |
| 2024-05-30 | 8.87 | $8.66 | 2.1M |
| 2024-05-29 | 8.87 | $8.59 | 2.6M |
| 2024-05-28 | 8.88 | $8.88 | 2.3M |
| 2024-05-24 | 8.86 | $9.16 | 1.7M |
| 2024-05-23 | 8.80 | $9.08 | 2.6M |
| 2024-05-22 | 8.76 | $9.92 | 4.5M |
| 2024-05-21 | 8.63 | $9.48 | 2.4M |
| 2024-05-20 | 8.53 | $9.35 | 2.0M |
| 2024-05-17 | 8.45 | $9.20 | 3.5M |
| 2024-05-16 | 8.38 | $9.12 | 4.3M |
| 2024-05-15 | 8.32 | $9.24 | 13.9M |
| 2024-05-14 | 8.25 | $8.13 | 4.7M |
| 2024-05-13 | 8.30 | $7.99 | 2.3M |
| 2024-05-10 | 8.37 | $7.84 | 2.5M |
| 2024-05-09 | 8.46 | $8.02 | 2.9M |
| 2024-05-08 | 8.56 | $7.99 | 2.3M |
| 2024-05-07 | 8.68 | $7.88 | 1.6M |
| 2024-05-06 | 8.84 | $7.95 | 3.4M |
| 2024-05-03 | 9.01 | $8.00 | 2.6M |
| 2024-05-02 | 9.19 | $8.60 | 1.7M |
| 2024-05-01 | 9.32 | $8.84 | 2.8M |
| 2024-04-30 | 9.43 | $8.32 | 1.8M |
| 2024-04-29 | 9.60 | $8.78 | 2.1M |
| 2024-04-26 | 9.73 | $8.47 | 2.2M |
| 2024-04-25 | 9.90 | $8.59 | 2.3M |
| 2024-04-24 | 10.05 | $8.75 | 2.0M |
| 2024-04-23 | 10.20 | $8.74 | 1.6M |
| 2024-04-22 | 10.35 | $8.94 | 1.2M |
| 2024-04-19 | 10.48 | $9.10 | 4.5M |
| 2024-04-18 | 10.61 | $9.45 | 2.9M |
| 2024-04-17 | 10.70 | $10.25 | 2.5M |
| 2024-04-16 | 10.72 | $10.10 | 1.9M |
| 2024-04-15 | 10.76 | $10.09 | 2.7M |
| 2024-04-12 | 10.79 | $10.20 | 4.2M |
| 2024-04-11 | 10.82 | $11.88 | 2.7M |
| 2024-04-10 | 10.69 | $12.34 | 2.8M |
| 2024-04-09 | 10.50 | $12.49 | 4.0M |
| 2024-04-08 | 10.29 | $12.53 | 4.9M |
| 2024-04-05 | 10.06 | $11.34 | 3.5M |
| 2024-04-04 | 9.95 | $10.75 | 4.1M |
| 2024-04-03 | 9.89 | $9.63 | 1.6M |
| 2024-04-02 | 9.94 | $9.40 | 2.0M |
| 2024-04-01 | 10.02 | $9.68 | 3.1M |
| 2024-03-28 | 10.08 | $9.91 | 3.7M |
| 2024-03-27 | 10.13 | $9.59 | 2.3M |
| 2024-03-26 | 10.21 | $9.27 | 2.8M |
| 2024-03-25 | 10.32 | $9.26 | 3.7M |
| 2024-03-22 | 10.44 | $9.61 | 3.4M |
| 2024-03-21 | 10.53 | $10.18 | 3.7M |
| 2024-03-20 | 10.56 | $10.80 | 4.2M |
| 2024-03-19 | 10.52 | $9.86 | 2.5M |
| 2024-03-18 | 10.57 | $10.24 | 3.9M |
| 2024-03-15 | 10.58 | $10.66 | 15.3M |
| 2024-03-14 | 10.53 | $10.94 | 3.7M |
| 2024-03-13 | 10.45 | $11.06 | 3.4M |
| 2024-03-12 | 10.33 | $10.11 | 2.4M |
| 2024-03-11 | 10.29 | $10.04 | 3.7M |
| 2024-03-08 | 10.23 | $11.15 | 3.8M |
| 2024-03-07 | 10.05 | $10.38 | 3.1M |
| 2024-03-06 | 9.92 | $10.44 | 3.6M |
| 2024-03-05 | 9.75 | $10.90 | 2.8M |
| 2024-03-04 | 9.52 | $10.95 | 4.5M |
| 2024-03-01 | 9.27 | $11.77 | 6.8M |
| 2024-02-29 | 8.91 | $10.28 | 12.5M |
| 2024-02-28 | 8.67 | $10.41 | 3.4M |
| 2024-02-27 | 8.40 | $10.63 | 9.3M |
| 2024-02-26 | 8.08 | $9.69 | 4.6M |
| 2024-02-23 | 7.84 | $9.68 | 4.9M |
| 2024-02-22 | 7.57 | $9.62 | 4.2M |
| 2024-02-21 | 7.28 | $9.27 | 3.4M |
| 2024-02-20 | 7.00 | $9.48 | 5.3M |
| 2024-02-16 | 6.68 | $9.30 | 11.9M |
| 2024-02-15 | 6.34 | $7.97 | 3.8M |
| 2024-02-14 | 6.10 | $7.58 | 4.4M |
| 2024-02-13 | 5.89 | $6.90 | 3.4M |
| 2024-02-12 | 5.72 | $6.69 | 3.4M |
| 2024-02-09 | 5.56 | $6.57 | 7.7M |
| 2024-02-08 | 5.39 | $5.70 | 1.3M |
| 2024-02-07 | 5.30 | $5.71 | 3.4M |
| 2024-02-06 | 5.20 | $5.70 | 2.9M |
| 2024-02-05 | 5.10 | $6.02 | 2.1M |
| 2024-02-02 | 4.95 | $6.07 | 5.6M |
| 2024-02-01 | 4.79 | $6.64 | 10.2M |
| 2024-01-31 | 4.56 | $5.87 | 5.3M |
| 2024-01-30 | 4.39 | $5.87 | 7.2M |
| 2024-01-29 | 4.21 | $6.06 | 11.0M |
| 2024-01-26 | 4.00 | $5.30 | 7.4M |
| 2024-01-25 | 3.85 | $4.84 | 5.1M |
| 2024-01-24 | 3.74 | $4.56 | 8.3M |
| 2024-01-23 | 3.65 | $4.19 | 7.4M |
| 2024-01-22 | 3.58 | $3.54 | 3.7M |
| 2024-01-19 | 3.57 | $3.25 | 2.2M |
| 2024-01-18 | 3.58 | $3.27 | 2.7M |
| 2024-01-17 | 3.59 | $3.34 | 2.2M |
| 2024-01-16 | 3.59 | $3.47 | 4.2M |
| 2024-01-12 | 3.57 | $3.64 | 3.2M |
| 2024-01-11 | 3.53 | $3.70 | 5.1M |
| 2024-01-10 | 3.48 | $4.14 | 3.5M |
| 2024-01-09 | 3.37 | $4.05 | 5.1M |
| 2024-01-08 | 3.27 | $4.05 | 4.6M |
| 2024-01-05 | 3.15 | $3.71 | 7.0M |
| 2024-01-04 | 3.06 | $4.04 | 11.7M |
| 2024-01-03 | 2.93 | $3.91 | 12.5M |
| 2024-01-02 | 2.80 | $3.43 | 5.5M |
| 2023-12-29 | 2.72 | $3.23 | 6.6M |
| 2023-12-28 | 2.64 | $3.30 | 9.2M |
| 2023-12-27 | 2.55 | $3.02 | 3.6M |
| 2023-12-26 | 2.48 | $3.10 | 4.3M |
| 2023-12-22 | 2.40 | $2.96 | 9.0M |
| 2023-12-21 | 2.33 | $2.60 | 6.1M |
| 2023-12-20 | 2.29 | $2.59 | 8.8M |
| 2023-12-19 | 2.25 | $2.56 | 9.0M |
| 2023-12-18 | 2.21 | $2.54 | 45.2M |
| 2023-12-15 | 2.17 | $2.44 | 12.8M |
| 2023-12-14 | 2.13 | $2.54 | 5.1M |
| 2023-12-13 | 2.08 | $2.38 | 3.1M |
| 2023-12-12 | 2.05 | $2.06 | 1.9M |
| 2023-12-11 | 2.05 | $2.03 | 1.8M |
| 2023-12-08 | 2.05 | $2.16 | 2.0M |
| 2023-12-07 | 2.04 | $2.20 | 2.3M |
| 2023-12-06 | 2.02 | $2.15 | 2.6M |
| 2023-12-05 | 2.01 | $2.04 | 2.4M |
| 2023-12-04 | 2.01 | $2.24 | 4.0M |
| 2023-12-01 | 1.99 | $1.99 | 2.9M |
| 2023-11-30 | 2.00 | $1.84 | 2.4M |
| 2023-11-29 | 2.02 | $1.90 | 3.5M |
| 2023-11-28 | 2.04 | $2.04 | 2.4M |
| 2023-11-27 | 2.05 | $1.96 | 6.0M |
| 2023-11-24 | 2.07 | $2.03 | 1.2M |
| 2023-11-22 | 2.08 | $1.88 | 1.5M |
| 2023-11-21 | 2.11 | $1.89 | 2.9M |
| 2023-11-20 | 2.14 | $2.07 | 7.2M |
| 2023-11-17 | 2.16 | $2.04 | 1.9M |
| 2023-11-16 | 2.18 | $1.95 | 2.0M |
| 2023-11-15 | 2.21 | $2.08 | 2.2M |
| 2023-11-14 | 2.24 | $2.18 | 2.8M |
| 2023-11-13 | 2.26 | $2.11 | 2.0M |
| 2023-11-10 | 2.30 | $1.91 | 2.5M |
| 2023-11-09 | 2.37 | $2.00 | 1.7M |
| 2023-11-08 | 2.44 | $2.20 | 2.2M |
| 2023-11-07 | 2.50 | $2.35 | 2.6M |
| 2023-11-06 | 2.55 | $2.34 | 2.7M |
| 2023-11-03 | 2.62 | $2.44 | 3.7M |
| 2023-11-02 | 2.70 | $2.22 | 1.9M |
| 2023-11-01 | 2.80 | $2.26 | 1.5M |
| 2023-10-31 | 2.91 | $2.25 | 2.5M |
| 2023-10-30 | 3.03 | $2.30 | 2.9M |
| 2023-10-27 | 3.16 | $2.34 | 3.2M |
| 2023-10-26 | 3.29 | $2.37 | 6.8M |
| 2023-10-25 | 3.45 | $2.38 | 3.3M |
| 2023-10-24 | 3.61 | $2.39 | 7.6M |
| 2023-10-23 | 3.79 | $2.42 | 6.9M |
| 2023-10-20 | 3.98 | $2.47 | 18.4M |
| 2023-10-19 | 4.19 | $3.03 | 1.4M |
| 2023-10-18 | 4.35 | $3.23 | 1.2M |
| 2023-10-17 | 4.50 | $3.85 | 877924 |
| 2023-10-16 | 4.61 | $3.76 | 1.2M |
| 2023-10-13 | 4.74 | $3.88 | 2.3M |
| 2023-10-12 | 4.88 | $3.88 | 2.2M |
| 2023-10-11 | 5.02 | $4.51 | 1.1M |
| 2023-10-10 | 5.13 | $4.82 | 1.4M |
| 2023-10-09 | 5.21 | $4.65 | 1.4M |
| 2023-10-06 | 5.33 | $4.69 | 2.5M |
| 2023-10-05 | 5.46 | $4.43 | 2.9M |
| 2023-10-04 | 5.63 | $4.50 | 1.1M |
| 2023-10-03 | 5.80 | $4.57 | 1.0M |
| 2023-10-02 | 5.99 | $4.72 | 1.6M |
| 2023-09-29 | 6.19 | $5.31 | 759233 |
| 2023-09-28 | 6.34 | $5.54 | 1.1M |
| 2023-09-27 | 6.49 | $5.58 | 923577 |
| 2023-09-26 | 6.64 | $5.83 | 1.1M |
| 2023-09-25 | 6.79 | $5.78 | 1.4M |
| 2023-09-22 | 6.95 | $5.38 | 947967 |
| 2023-09-21 | 7.15 | $5.71 | 1.2M |
| 2023-09-20 | 7.34 | $5.88 | 945387 |
| 2023-09-19 | 7.51 | $6.53 | 1.2M |
| 2023-09-18 | 7.63 | $6.43 | 1.4M |
| 2023-09-15 | 7.76 | $6.81 | 3.0M |
| 2023-09-14 | 7.87 | $6.78 | 1.2M |
| 2023-09-13 | 7.98 | $7.50 | 760538 |
| 2023-09-12 | 8.03 | $8.19 | 654118 |
| 2023-09-11 | 8.02 | $7.79 | 666488 |
| 2023-09-08 | 8.05 | $7.42 | 769580 |
| 2023-09-07 | 8.12 | $7.57 | 987523 |
| 2023-09-06 | 8.19 | $7.75 | 742094 |
| 2023-09-05 | 8.25 | $8.28 | 804526 |
| 2023-09-01 | 8.27 | $8.96 | 638198 |
| 2023-08-31 | 8.22 | $8.54 | 1.1M |
| 2023-08-30 | 8.22 | $8.93 | 956433 |
| 2023-08-29 | 8.20 | $8.74 | 1.2M |
| 2023-08-28 | 8.20 | $8.02 | 568937 |
| 2023-08-25 | 8.28 | $7.74 | 676827 |
| 2023-08-24 | 8.40 | $7.50 | 898088 |
| 2023-08-23 | 8.56 | $7.52 | 1.1M |
| 2023-08-22 | 8.73 | $7.50 | 2.8M |
| 2023-08-21 | 8.92 | $7.28 | 4.8M |
| 2023-08-18 | 9.14 | $7.82 | 677973 |
| 2023-08-17 | 9.32 | $8.12 | 716501 |
| 2023-08-16 | 9.49 | $8.21 | 1.0M |
| 2023-08-15 | 9.65 | $8.47 | 1.2M |
| 2023-08-14 | 9.80 | $8.69 | 1.0M |
| 2023-08-11 | 9.95 | $8.96 | 695564 |
| 2023-08-10 | 10.07 | $9.28 | 658522 |
| 2023-08-09 | 10.15 | $9.39 | 1.0M |
| 2023-08-08 | 10.23 | $9.83 | 816089 |
| 2023-08-07 | 10.27 | $9.58 | 888371 |
| 2023-08-04 | 10.33 | $9.83 | 593255 |
| 2023-08-03 | 10.36 | $10.12 | 706953 |
| 2023-08-02 | 10.36 | $10.25 | 568801 |
| 2023-08-01 | 10.35 | $10.57 | 601865 |
| 2023-07-31 | 10.29 | $10.91 | 479048 |
| 2023-07-28 | 10.20 | $10.86 | 820968 |
| 2023-07-27 | 10.10 | $10.00 | 788518 |
| 2023-07-26 | 10.07 | $10.44 | 930969 |
| 2023-07-25 | 9.99 | $10.49 | 597888 |
| 2023-07-24 | 9.90 | $10.30 | 757447 |
| 2023-07-21 | 9.82 | $10.49 | 967849 |
| 2023-07-20 | 9.72 | $10.36 | 560744 |
| 2023-07-19 | 9.62 | $10.40 | 519395 |
| 2023-07-18 | 9.52 | $10.59 | 660252 |
| 2023-07-17 | 9.39 | $10.98 | 1.7M |
| 2023-07-14 | 9.22 | $9.44 | 589985 |
| 2023-07-13 | 9.21 | $9.39 | 336453 |
| 2023-07-12 | 9.21 | $9.62 | 697439 |
| 2023-07-11 | 9.19 | $9.30 | 692417 |
| 2023-07-10 | 9.20 | $9.70 | 851118 |
| 2023-07-07 | 9.17 | $9.25 | 724775 |
| 2023-07-06 | 9.19 | $9.30 | 1.1M |
| 2023-07-05 | 9.21 | $9.29 | 851788 |
| 2023-07-03 | 9.22 | $8.75 | 707691 |
| 2023-06-30 | 9.27 | $9.53 | 1.8M |
| 2023-06-29 | 9.25 | $8.33 | 2.0M |
| 2023-06-28 | 9.33 | $8.62 | 915904 |
| 2023-06-27 | 9.39 | $8.47 | 988514 |
| 2023-06-26 | 9.46 | $8.55 | 799965 |
| 2023-06-23 | 9.52 | $8.78 | 2.5M |
| 2023-06-22 | 9.55 | $9.28 | 1.1M |
| 2023-06-21 | 9.55 | $9.66 | 1.2M |
| 2023-06-20 | 9.50 | $9.44 | 1.4M |
| 2023-06-16 | 9.48 | $9.59 | 5.7M |
| 2023-06-15 | 9.44 | $10.22 | 1.1M |
| 2023-06-14 | 9.35 | $10.69 | 1.1M |
| 2023-06-13 | 9.20 | $10.93 | 1.4M |
| 2023-06-12 | 9.03 | $10.21 | 1.5M |
| 2023-06-09 | 8.92 | $9.94 | 990182 |
| 2023-06-08 | 8.85 | $10.01 | 1.5M |
| 2023-06-07 | 8.78 | $9.63 | 1.5M |
| 2023-06-06 | 8.77 | $8.62 | 1.1M |
| 2023-06-05 | 8.88 | $8.56 | 990749 |
| 2023-06-02 | 9.03 | $8.20 | 1.1M |
| 2023-06-01 | 9.24 | $7.65 | 1.3M |
| 2023-05-31 | 9.54 | $7.51 | 1.6M |
| 2023-05-30 | 9.88 | $7.81 | 1.4M |
| 2023-05-26 | 10.23 | $8.40 | 1.6M |
| 2023-05-25 | 10.54 | $8.38 | 3.3M |
| 2023-05-24 | 10.89 | $8.99 | 1.7M |
| 2023-05-23 | 11.19 | $9.47 | 1.0M |
| 2023-05-22 | 11.48 | $9.84 | 900682 |
| 2023-05-19 | 11.74 | $9.47 | 907842 |
| 2023-05-18 | 12.06 | $9.45 | 1.2M |
| 2023-05-17 | 12.40 | $10.01 | 984864 |
| 2023-05-16 | 12.70 | $9.98 | 1.5M |
| 2023-05-15 | 13.03 | $10.30 | 1.1M |
| 2023-05-12 | 13.34 | $10.08 | 2.5M |
| 2023-05-11 | 13.69 | $10.83 | 3.0M |
| 2023-05-10 | 13.99 | $12.03 | 4.1M |
| 2023-05-09 | 14.18 | $14.82 | 731626 |
| 2023-05-08 | 14.09 | $14.26 | 572371 |
| 2023-05-05 | 14.05 | $14.56 | 836033 |
| 2023-05-04 | 13.97 | $14.48 | 645811 |
| 2023-05-03 | 13.88 | $15.00 | 900535 |
| 2023-05-02 | 13.72 | $14.21 | 1.2M |
| 2023-05-01 | 13.62 | $14.39 | 697738 |
| 2023-04-28 | 13.49 | $13.84 | 824762 |
| 2023-04-27 | 13.39 | $13.76 | 495763 |
| 2023-04-26 | 13.29 | $13.90 | 677134 |
| 2023-04-25 | 13.16 | $13.37 | 441347 |
| 2023-04-24 | 13.06 | $13.28 | 652618 |
| 2023-04-21 | 12.96 | $13.80 | 502482 |
| 2023-04-20 | 12.80 | $13.45 | 870186 |
| 2023-04-19 | 12.65 | $13.59 | 808812 |
| 2023-04-18 | 12.48 | $13.82 | 698866 |
| 2023-04-17 | 12.28 | $13.98 | 1.1M |
| 2023-04-14 | 12.05 | $13.89 | 1.3M |
| 2023-04-13 | 11.82 | $14.74 | 2.7M |
| 2023-04-12 | 11.49 | $13.26 | 1.2M |
| 2023-04-11 | 11.29 | $12.89 | 986124 |
| 2023-04-10 | 11.12 | $12.37 | 797232 |
| 2023-04-06 | 11.00 | $12.03 | 1.0M |
| 2023-04-05 | 10.91 | $11.09 | 1.3M |
| 2023-04-04 | 10.92 | $10.78 | 1.1M |
| 2023-04-03 | 10.98 | $11.15 | 1.2M |
| 2023-03-31 | 11.02 | $11.00 | 969804 |
| 2023-03-30 | 11.10 | $10.90 | 1.0M |
| 2023-03-29 | 11.20 | $10.71 | 1.1M |
| 2023-03-28 | 11.36 | $10.24 | 1.4M |
| 2023-03-27 | 11.59 | $10.31 | 1.1M |
| 2023-03-24 | 11.83 | $10.23 | 1.1M |
| 2023-03-23 | 12.12 | $10.80 | 958884 |
| 2023-03-22 | 12.37 | $10.86 | 839243 |
| 2023-03-21 | 12.64 | $11.56 | 1.1M |
| 2023-03-20 | 12.86 | $11.57 | 820199 |
| 2023-03-17 | 13.11 | $11.09 | 1.9M |
| 2023-03-16 | 13.43 | $11.08 | 1.2M |
| 2023-03-15 | 13.78 | $11.11 | 1.7M |
| 2023-03-14 | 14.16 | $11.47 | 1.7M |
| 2023-03-13 | 14.53 | $11.73 | 1.8M |
| 2023-03-10 | 14.89 | $12.09 | 2.0M |
| 2023-03-09 | 15.25 | $12.73 | 2.0M |
| 2023-03-08 | 15.56 | $13.46 | 1.0M |
| 2023-03-07 | 15.81 | $13.69 | 1.1M |
| 2023-03-06 | 16.06 | $14.54 | 754298 |
| 2023-03-03 | 16.24 | $15.55 | 959775 |
| 2023-03-02 | 16.32 | $15.82 | 1.1M |
| 2023-03-01 | 16.38 | $16.69 | 1.1M |
| 2023-02-28 | 16.36 | $16.18 | 717363 |
| 2023-02-27 | 16.39 | $15.98 | 811601 |
| 2023-02-24 | 16.44 | $15.66 | 509512 |
| 2023-02-23 | 16.52 | $15.89 | 611086 |
| 2023-02-22 | 16.58 | $15.87 | 803628 |
| 2023-02-21 | 16.65 | $16.18 | 971693 |
| 2023-02-17 | 16.68 | $16.97 | 642517 |
| 2023-02-16 | 16.64 | $16.62 | 1.1M |
| 2023-02-15 | 16.63 | $17.14 | 474329 |
| 2023-02-14 | 16.55 | $17.00 | 530109 |
| 2023-02-13 | 16.47 | $16.83 | 391113 |
| 2023-02-10 | 16.40 | $16.66 | 705154 |
| 2023-02-09 | 16.33 | $16.53 | 438939 |
| 2023-02-08 | 16.25 | $16.39 | 721962 |
| 2023-02-07 | 16.18 | $16.73 | 679727 |
| 2023-02-06 | 16.07 | $16.52 | 872166 |
| 2023-02-03 | 15.97 | $16.67 | 834682 |
| 2023-02-02 | 15.84 | $16.35 | 1.1M |
| 2023-02-01 | 15.75 | $16.84 | 892089 |
| 2023-01-31 | 15.59 | $16.57 | 615496 |
| 2023-01-30 | 15.46 | $16.05 | 540100 |
| 2023-01-27 | 15.36 | $16.56 | 584168 |
| 2023-01-26 | 15.21 | $16.10 | 479942 |
| 2023-01-25 | 15.09 | $16.13 | 587217 |
| 2023-01-24 | 14.96 | $16.04 | 663874 |
| 2023-01-23 | 14.83 | $16.32 | 889330 |
| 2023-01-20 | 14.66 | $16.24 | 1.2M |
| 2023-01-19 | 14.49 | $15.55 | 1.2M |
| 2023-01-18 | 14.38 | $14.17 | 630046 |
| 2023-01-17 | 14.41 | $14.67 | 1.3M |
| 2023-01-13 | 14.40 | $14.12 | 812175 |
| 2023-01-12 | 14.46 | $13.81 | 1.5M |
| 2023-01-11 | 14.56 | $13.53 | 1.2M |
| 2023-01-10 | 14.70 | $13.79 | 765360 |
| 2023-01-09 | 14.84 | $14.48 | 878291 |
| 2023-01-06 | 14.91 | $15.01 | 570832 |
| 2023-01-05 | 14.95 | $15.10 | 718513 |
| 2023-01-04 | 14.99 | $15.69 | 628320 |
| 2023-01-03 | 14.98 | $14.77 | 641978 |
| 2022-12-30 | 15.07 | $14.80 | 459980 |
| 2022-12-29 | 15.17 | $14.59 | 665340 |
| 2022-12-28 | 15.31 | $14.06 | 490576 |
| 2022-12-27 | 15.50 | $14.05 | 684474 |
| 2022-12-23 | 15.72 | $14.30 | 683476 |
| 2022-12-22 | 15.92 | $14.25 | 1.8M |
| 2022-12-21 | 16.15 | $13.96 | 713340 |
| 2022-12-20 | 16.43 | $14.20 | 1.2M |
| 2022-12-19 | 16.70 | $14.73 | 1.2M |
| 2022-12-16 | 16.94 | $15.96 | 2.1M |
| 2022-12-15 | 17.08 | $16.49 | 606580 |
| 2022-12-14 | 17.18 | $16.63 | 612320 |
| 2022-12-13 | 17.28 | $17.06 | 1.1M |
| 2022-12-12 | 17.35 | $16.58 | 1.9M |
| 2022-12-09 | 17.47 | $17.00 | 424692 |
| 2022-12-08 | 17.57 | $16.96 | 347669 |
| 2022-12-07 | 17.68 | $16.96 | 344521 |
| 2022-12-06 | 17.80 | $17.24 | 531293 |
| 2022-12-05 | 17.89 | $17.35 | 542493 |
| 2022-12-02 | 17.98 | $17.51 | 1.1M |
| 2022-12-01 | 18.06 | $17.08 | 696690 |
| 2022-11-30 | 18.17 | $17.23 | 1.0M |
| 2022-11-29 | 18.28 | $17.06 | 632811 |
| 2022-11-28 | 18.41 | $17.26 | 705811 |
| 2022-11-25 | 18.52 | $17.97 | 355322 |
| 2022-11-23 | 18.56 | $17.73 | 545393 |
| 2022-11-22 | 18.61 | $18.31 | 666379 |
| 2022-11-21 | 18.60 | $18.20 | 727360 |
| 2022-11-18 | 18.60 | $18.72 | 546788 |
| 2022-11-17 | 18.54 | $18.77 | 532047 |
| 2022-11-16 | 18.47 | $19.23 | 815713 |
| 2022-11-15 | 18.34 | $19.44 | 2.4M |
| 2022-11-14 | 18.20 | $18.71 | 633427 |
| 2022-11-11 | 18.13 | $19.09 | 639908 |
| 2022-11-10 | 18.02 | $19.48 | 1.3M |
| 2022-11-09 | 17.86 | $18.62 | 1.1M |
| 2022-11-08 | 17.79 | $18.70 | 549241 |
| 2022-11-07 | 17.71 | $18.51 | 818982 |
| 2022-11-04 | 17.65 | $17.98 | 657703 |
| 2022-11-03 | 17.64 | $17.88 | 504473 |
| 2022-11-02 | 17.66 | $17.58 | 655368 |
| 2022-11-01 | 17.71 | $18.21 | 526835 |
| 2022-10-31 | 17.71 | $17.68 | 553468 |
| 2022-10-28 | 17.78 | $17.50 | 831045 |
| 2022-10-27 | 17.86 | $16.63 | 451465 |
| 2022-10-26 | 18.04 | $16.62 | 554502 |
| 2022-10-25 | 18.23 | $17.02 | 628193 |
| 2022-10-24 | 18.39 | $16.63 | 599054 |
| 2022-10-21 | 18.59 | $17.48 | 898597 |
| 2022-10-20 | 18.72 | $17.36 | 657842 |
| 2022-10-19 | 18.86 | $17.75 | 928557 |
| 2022-10-18 | 18.97 | $18.98 | 406666 |
| 2022-10-17 | 18.97 | $19.40 | 745293 |
| 2022-10-14 | 18.92 | $18.64 | 786600 |
| 2022-10-13 | 18.94 | $18.22 | 473382 |
| 2022-10-12 | 19.00 | $18.25 | 915270 |
| 2022-10-11 | 19.06 | $18.53 | 673204 |
| 2022-10-10 | 19.10 | $19.04 | 304002 |
| 2022-10-07 | 19.11 | $19.14 | 623769 |
| 2022-10-06 | 19.12 | $19.80 | 819683 |
| 2022-10-05 | 19.07 | $19.94 | 724797 |
| 2022-10-04 | 19.02 | $20.40 | 1.2M |
| 2022-10-03 | 18.92 | $19.20 | 669449 |
| 2022-09-30 | 18.97 | $19.11 | 1.0M |
| 2022-09-29 | 19.06 | $18.63 | 692832 |
| 2022-09-28 | 19.23 | $18.96 | 726239 |
| 2022-09-27 | 19.41 | $18.30 | 770776 |
| 2022-09-26 | 19.68 | $18.21 | 748420 |
| 2022-09-23 | 19.98 | $18.19 | 500134 |
| 2022-09-22 | 20.32 | $18.46 | 453008 |
| 2022-09-21 | 20.65 | $18.75 | 747428 |
| 2022-09-20 | 20.99 | $19.23 | 831721 |
| 2022-09-19 | 21.31 | $18.49 | 602051 |
| 2022-09-16 | 21.74 | $17.85 | 2.9M |
| 2022-09-15 | 22.27 | $18.69 | 1.0M |
| 2022-09-14 | 22.74 | $19.22 | 801171 |
| 2022-09-13 | 23.20 | $20.44 | 505114 |
| 2022-09-12 | 23.56 | $21.53 | 674793 |
| 2022-09-09 | 23.83 | $20.43 | 874536 |
| 2022-09-08 | 24.23 | $22.09 | 732870 |
| 2022-09-07 | 24.48 | $21.54 | 582909 |
| 2022-09-06 | 24.80 | $21.08 | 740421 |
| 2022-09-02 | 25.18 | $24.11 | 760274 |
| 2022-09-01 | 25.28 | $26.87 | 421790 |
| 2022-08-31 | 25.11 | $26.95 | 986671 |
| 2022-08-30 | 24.90 | $25.81 | 383539 |
| 2022-08-29 | 24.78 | $24.43 | 312957 |
| 2022-08-26 | 24.76 | $24.46 | 616693 |
| 2022-08-25 | 24.75 | $23.63 | 529490 |
| 2022-08-24 | 24.81 | $23.85 | 481209 |
| 2022-08-23 | 24.84 | $25.48 | 343116 |
| 2022-08-22 | 24.70 | $25.27 | 384452 |
| 2022-08-19 | 24.56 | $25.68 | 325439 |
| 2022-08-18 | 24.36 | $25.99 | 388806 |
| 2022-08-17 | 24.12 | $25.12 | 375335 |
| 2022-08-16 | 23.96 | $25.09 | 408545 |
| 2022-08-15 | 23.79 | $24.72 | 309368 |
| 2022-08-12 | 23.66 | $25.13 | 730699 |
| 2022-08-11 | 23.49 | $24.83 | 445688 |
| 2022-08-10 | 23.34 | $24.86 | 514908 |
| 2022-08-09 | 23.18 | $24.84 | 420515 |
| 2022-08-08 | 23.02 | $24.88 | 504647 |
| 2022-08-05 | 22.86 | $25.15 | 1.2M |
| 2022-08-04 | 22.67 | $24.61 | 1.9M |
| 2022-08-03 | 22.53 | $22.21 | 3.2M |
| 2022-08-02 | 22.62 | $19.50 | 1.1M |
| 2022-08-01 | 22.98 | $20.26 | 1.5M |
| 2022-07-29 | 23.28 | $24.26 | 608083 |
| 2022-07-28 | 23.18 | $23.36 | 670354 |
| 2022-07-27 | 23.16 | $22.25 | 590949 |
| 2022-07-26 | 23.24 | $22.00 | 535241 |
| 2022-07-25 | 23.35 | $21.76 | 352806 |
| 2022-07-22 | 23.48 | $21.52 | 430655 |
| 2022-07-21 | 23.63 | $22.69 | 409852 |
| 2022-07-20 | 23.66 | $24.07 | 493505 |
| 2022-07-19 | 23.55 | $24.83 | 309466 |
| 2022-07-18 | 23.35 | $23.71 | 310852 |
| 2022-07-15 | 23.24 | $24.20 | 368483 |
| 2022-07-14 | 23.07 | $23.93 | 218993 |
| 2022-07-13 | 22.90 | $24.25 | 353506 |
| 2022-07-12 | 22.68 | $23.81 | 396663 |
| 2022-07-11 | 22.48 | $25.61 | 567961 |
| 2022-07-08 | 22.10 | $25.50 | 567997 |
| 2022-07-07 | 21.71 | $22.95 | 400235 |
| 2022-07-06 | 21.56 | $22.76 | 526474 |
| 2022-07-05 | 21.41 | $21.97 | 479436 |
| 2022-07-01 | 21.34 | $21.73 | 366579 |
| 2022-06-30 | 21.28 | $21.31 | 566917 |
| 2022-06-29 | 21.26 | $22.12 | 412766 |
| 2022-06-28 | 21.15 | $22.03 | 475713 |
| 2022-06-27 | 21.05 | $21.73 | 262904 |
| 2022-06-24 | 20.96 | $20.61 | 1.8M |
| 2022-06-23 | 20.98 | $22.14 | 593493 |
| 2022-06-22 | 20.86 | $22.00 | 482892 |
| 2022-06-21 | 20.74 | $21.41 | 424946 |
| 2022-06-17 | 20.67 | $21.15 | 805315 |
| 2022-06-16 | 20.63 | $19.50 | 461192 |
| 2022-06-15 | 20.74 | $20.55 | 522744 |
| 2022-06-14 | 20.75 | $19.82 | 516959 |
| 2022-06-13 | 20.81 | $20.01 | 388422 |
| 2022-06-10 | 20.85 | $21.10 | 177576 |
| 2022-06-09 | 20.77 | $21.70 | 372672 |
| 2022-06-08 | 20.61 | $21.51 | 240714 |
| 2022-06-07 | 20.45 | $21.40 | 284753 |
| 2022-06-06 | 20.29 | $20.55 | 438781 |
| 2022-06-03 | 20.21 | $21.21 | 280484 |
| 2022-06-02 | 20.06 | $20.57 | 286906 |
| 2022-06-01 | 19.98 | $20.29 | 339231 |
| 2022-05-31 | 19.94 | $20.88 | 445365 |
| 2022-05-27 | 19.83 | $20.99 | 834706 |
| 2022-05-26 | 19.72 | $19.66 | 500346 |
| 2022-05-25 | 19.73 | $19.60 | 1.4M |
| 2022-05-24 | 19.75 | $22.20 | 660594 |
| 2022-05-23 | 19.51 | $21.32 | 317089 |
| 2022-05-20 | 19.35 | $20.66 | 316610 |
| 2022-05-19 | 19.26 | $19.85 | 427818 |
| 2022-05-18 | 19.24 | $19.50 | 317123 |
| 2022-05-17 | 19.26 | $19.53 | 154342 |
| 2022-05-16 | 19.28 | $18.25 | 136414 |
| 2022-05-13 | 19.44 | $17.93 | 301048 |
| 2022-05-12 | 19.64 | $17.49 | 226168 |
| 2022-05-11 | 19.90 | $16.33 | 395432 |
| 2022-05-10 | 20.29 | $18.90 | 325002 |
| 2022-05-09 | 20.45 | $18.84 | 288425 |
| 2022-05-06 | 20.62 | $19.40 | 385075 |
| 2022-05-05 | 20.75 | $21.02 | 222994 |
| 2022-05-04 | 20.72 | $21.99 | 168454 |
| 2022-05-03 | 20.59 | $21.51 | 149365 |
| 2022-05-02 | 20.51 | $21.34 | 219459 |
| 2022-04-29 | 20.43 | $20.19 | 237154 |
| 2022-04-28 | 20.47 | $19.80 | 324867 |
| 2022-04-27 | 20.53 | $19.77 | 263968 |
| 2022-04-26 | 20.60 | $19.92 | 261744 |
| 2022-04-25 | 20.63 | $21.26 | 275896 |
| 2022-04-22 | 20.52 | $20.18 | 173378 |
| 2022-04-21 | 20.50 | $20.21 | 314729 |
| 2022-04-20 | 20.47 | $20.76 | 140359 |
| 2022-04-19 | 20.37 | $20.36 | 117620 |
| 2022-04-18 | 20.29 | $20.10 | 274049 |
| 2022-04-14 | 20.21 | $21.03 | 108571 |
| 2022-04-13 | 20.03 | $21.92 | 140246 |
| 2022-04-12 | 19.74 | $20.50 | 335157 |
| 2022-04-11 | 19.57 | $20.78 | 349948 |
| 2022-04-08 | 19.34 | $21.11 | 445113 |
| 2022-04-07 | 19.06 | $20.57 | 587356 |
| 2022-04-06 | 18.82 | $20.78 | 610744 |
| 2022-04-05 | 18.53 | $20.93 | 435242 |
| 2022-04-04 | 18.21 | $21.35 | 668266 |
| 2022-04-01 | 17.83 | $20.34 | 429735 |
| 2022-03-31 | 17.53 | $19.26 | 262502 |
| 2022-03-30 | 17.32 | $18.75 | 375847 |
| 2022-03-29 | 17.16 | $18.45 | 465644 |
| 2022-03-28 | 17.02 | $17.44 | 191728 |
| 2022-03-25 | 16.98 | $17.19 | 123806 |
| 2022-03-24 | 16.97 | $17.69 | 126984 |
| 2022-03-23 | 16.91 | $17.58 | 367038 |
| 2022-03-22 | 16.85 | $17.77 | 186930 |
| 2022-03-21 | 16.77 | $16.49 | 466236 |
| 2022-03-18 | 16.81 | $16.92 | 565495 |
| 2022-03-17 | 16.80 | $17.12 | 222996 |
| 2022-03-16 | 16.77 | $16.25 | 386388 |
| 2022-03-15 | 16.83 | $15.98 | 109706 |
| 2022-03-14 | 16.91 | $15.74 | 231771 |
| 2022-03-11 | 17.01 | $16.85 | 313041 |
| 2022-03-10 | 17.00 | $17.59 | 1.2M |
| 2022-03-09 | 16.91 | $17.01 | 286254 |
| 2022-03-08 | 16.88 | $15.68 | 226590 |
| 2022-03-07 | 16.97 | $16.51 | 131685 |
| 2022-03-04 | 16.97 | $16.79 | 169462 |
| 2022-03-03 | 16.94 | $17.67 | 136617 |
| 2022-03-02 | 16.81 | $18.30 | 267315 |
| 2022-03-01 | 16.60 | $17.50 | 342130 |
| 2022-02-28 | 16.46 | $17.80 | 235672 |
| 2022-02-25 | 16.28 | $17.99 | 188412 |
| 2022-02-24 | 16.06 | $17.89 | 470614 |
| 2022-02-23 | 15.84 | $16.15 | 194239 |
| 2022-02-22 | 15.78 | $16.01 | 108150 |
| 2022-02-18 | 15.73 | $15.98 | 126407 |
| 2022-02-17 | 15.69 | $16.02 | 134991 |
| 2022-02-16 | 15.63 | $16.74 | 69859 |
| 2022-02-15 | 15.50 | $16.50 | 229814 |
| 2022-02-14 | 15.39 | $15.32 | 234175 |
| 2022-02-11 | 15.41 | $15.47 | 168298 |
| 2022-02-10 | 15.42 | $15.89 | 308294 |
| 2022-02-09 | 15.39 | $16.91 | 372730 |
| 2022-02-08 | 15.28 | $15.61 | 172295 |
| 2022-02-07 | 15.31 | $15.48 | 134972 |
| 2022-02-04 | 15.37 | $14.81 | 130206 |
| 2022-02-03 | 15.51 | $14.68 | 126621 |
| 2022-02-02 | 15.69 | $14.86 | 194676 |
| 2022-02-01 | 15.89 | $15.50 | 213624 |
| 2022-01-31 | 16.07 | $15.11 | 170057 |
| 2022-01-28 | 16.30 | $14.67 | 129588 |
| 2022-01-27 | 16.61 | $14.38 | 206380 |
| 2022-01-26 | 16.98 | $15.08 | 292102 |
| 2022-01-25 | 17.30 | $15.42 | 283445 |
| 2022-01-24 | 17.62 | $15.89 | 272233 |
| 2022-01-21 | 17.91 | $15.40 | 265112 |
| 2022-01-20 | 18.27 | $15.15 | 111032 |
| 2022-01-19 | 18.66 | $15.62 | 110549 |
| 2022-01-18 | 19.01 | $16.09 | 240929 |
| 2022-01-14 | 19.32 | $17.41 | 342538 |
| 2022-01-13 | 19.51 | $16.94 | 263949 |
| 2022-01-12 | 19.73 | $17.90 | 138641 |
| 2022-01-11 | 19.85 | $18.86 | 96158 |
| 2022-01-10 | 19.86 | $18.84 | 120543 |
| 2022-01-07 | 19.86 | $18.66 | 123733 |
| 2022-01-06 | 19.86 | $19.70 | 228432 |
| 2022-01-05 | 19.74 | $20.29 | 235750 |
| 2022-01-04 | 19.55 | $22.50 | 241356 |
| 2022-01-03 | 19.12 | $22.79 | 153665 |
| 2021-12-31 | 18.62 | $20.74 | 156205 |
| 2021-12-30 | 18.30 | $20.48 | 169761 |
| 2021-12-29 | 17.98 | $20.49 | 178159 |
| 2021-12-28 | 17.63 | $20.94 | 248895 |
| 2021-12-27 | 17.22 | $20.22 | 256880 |
| 2021-12-23 | 16.87 | $20.10 | 337164 |
| 2021-12-22 | 16.51 | $18.54 | 145406 |
| 2021-12-21 | 16.29 | $17.77 | 106829 |
| 2021-12-20 | 16.15 | $17.41 | 141481 |
| 2021-12-17 | 16.04 | $17.07 | 302387 |
| 2021-12-16 | 15.98 | $16.50 | 209710 |
| 2021-12-15 | 15.98 | $16.00 | 306762 |
| 2021-12-14 | 16.05 | $14.98 | 166061 |
| 2021-12-13 | 16.24 | $15.53 | 154232 |
| 2021-12-10 | 16.40 | $15.31 | 141682 |
| 2021-12-09 | 16.62 | $15.79 | 158397 |
| 2021-12-08 | 16.81 | $16.31 | 151085 |
| 2021-12-07 | 16.99 | $16.52 | 283203 |
| 2021-12-06 | 17.17 | $15.53 | 196849 |
| 2021-12-03 | 17.47 | $15.37 | 558701 |
| 2021-12-02 | 17.83 | $16.00 | 247918 |
| 2021-12-01 | 18.15 | $15.46 | 231708 |
| 2021-11-30 | 18.57 | $16.57 | 334471 |
| 2021-11-29 | 18.91 | $15.76 | 480232 |
| 2021-11-26 | 19.35 | $16.67 | 145945 |
| 2021-11-24 | 19.73 | $17.73 | 326146 |
| 2021-11-23 | 20.02 | $17.51 | 319305 |
| 2021-11-22 | 20.36 | $16.96 | 254758 |
| 2021-11-19 | 20.77 | $18.19 | 126455 |
| 2021-11-18 | 21.08 | $18.84 | 165260 |
| 2021-11-17 | 21.34 | $19.37 | 103782 |
| 2021-11-16 | 21.56 | $20.00 | 94442 |
| 2021-11-15 | 21.73 | $20.25 | 127731 |
| 2021-11-12 | 21.89 | $21.19 | 59677 |
| 2021-11-11 | 21.95 | $21.24 | 133921 |
| 2021-11-10 | 22.02 | $21.56 | 54848 |
| 2021-11-09 | 22.07 | $22.20 | 68369 |
| 2021-11-08 | 22.05 | $21.93 | 50452 |
| 2021-11-05 | 22.06 | $22.05 | 187606 |
| 2021-11-04 | 22.05 | $21.56 | 308666 |
| 2021-11-03 | 22.10 | $23.85 | 111531 |
| 2021-11-02 | 21.94 | $22.95 | 42924 |
| 2021-11-01 | 21.87 | $22.85 | 98749 |
| 2021-10-29 | 21.82 | $21.18 | 78130 |
| 2021-10-28 | 21.94 | $21.64 | 74030 |
| 2021-10-27 | 22.04 | $21.11 | 150264 |
| 2021-10-26 | 22.19 | $21.71 | 50151 |
| 2021-10-25 | 22.29 | $21.66 | 50123 |
| 2021-10-22 | 22.40 | $21.57 | 59959 |
| 2021-10-21 | 22.53 | $21.78 | 48983 |
| 2021-10-20 | 22.65 | $21.81 | 55477 |
| 2021-10-19 | 22.77 | $21.98 | 68034 |
| 2021-10-18 | 22.88 | $21.07 | 113625 |
| 2021-10-15 | 23.08 | $22.28 | 76298 |
| 2021-10-14 | 23.17 | $22.70 | 68104 |
| 2021-10-13 | 23.21 | $22.64 | 134985 |
| 2021-10-12 | 23.26 | $21.97 | 67833 |
| 2021-10-11 | 23.37 | $21.76 | 88531 |
| 2021-10-08 | 23.49 | $22.34 | 57645 |
| 2021-10-07 | 23.54 | $23.06 | 153344 |
| 2021-10-06 | 23.53 | $23.62 | 660613 |
| 2021-10-05 | 23.45 | $25.50 | 213007 |
| 2021-10-04 | 23.17 | $24.96 | 168892 |
| 2021-10-01 | 22.92 | $25.21 | 199632 |
| 2021-09-30 | 22.63 | $23.89 | 199571 |
| 2021-09-29 | 22.46 | $22.60 | 99335 |
| 2021-09-28 | 22.40 | $22.67 | 114632 |
| 2021-09-27 | 22.33 | $23.21 | 68245 |
| 2021-09-24 | 22.20 | $23.18 | 204116 |
| 2021-09-23 | 22.06 | $23.92 | 143640 |
| 2021-09-22 | 21.83 | $23.54 | 237463 |
| 2021-09-21 | 21.63 | $22.61 | 64794 |
| 2021-09-20 | 21.51 | $21.86 | 103419 |
| 2021-09-17 | 21.45 | $22.67 | 519535 |
| 2021-09-16 | 21.30 | $22.25 | 98668 |
| 2021-09-15 | 21.18 | $21.78 | 85253 |
| 2021-09-14 | 21.09 | $21.25 | 167891 |
| 2021-09-13 | 21.05 | $20.25 | 170531 |
| 2021-09-10 | 21.10 | $21.15 | 174712 |
| 2021-09-09 | 21.07 | $22.26 | 260639 |
| 2021-09-08 | 20.93 | $20.50 | 297006 |
| 2021-09-07 | 20.96 | $20.60 | 236616 |
| 2021-09-03 | 21.00 | $21.65 | 251265 |
| 2021-09-02 | 20.93 | $22.16 | 250679 |
| 2021-09-01 | 20.81 | $21.27 | 237529 |
| 2021-08-31 | 20.77 | $21.17 | 63664 |
| 2021-08-30 | 20.75 | $21.07 | 105271 |
| 2021-08-27 | 20.75 | $21.69 | 166890 |
| 2021-08-26 | 20.70 | $20.58 | 84381 |
| 2021-08-25 | 20.77 | $20.87 | 70960 |
| 2021-08-24 | 20.83 | $20.59 | 66440 |
| 2021-08-23 | 20.93 | $21.03 | 124094 |
| 2021-08-20 | 21.00 | $20.25 | 85488 |
| 2021-08-19 | 21.16 | $19.61 | 184817 |
| 2021-08-18 | 21.41 | $19.90 | 85992 |
| 2021-08-17 | 21.66 | $19.61 | 167579 |
| 2021-08-16 | 21.97 | $19.28 | 150785 |
| 2021-08-13 | 22.34 | $20.48 | 109360 |
| 2021-08-12 | 22.63 | $21.56 | 94489 |
| 2021-08-11 | 22.82 | $22.10 | 107854 |
| 2021-08-10 | 22.98 | $21.89 | 102270 |
| 2021-08-09 | 23.19 | $21.99 | 450090 |
| 2021-08-06 | 23.40 | $21.45 | 133040 |
| 2021-08-05 | 23.70 | $21.83 | 371132 |
| 2021-08-04 | 23.97 | $20.80 | 330784 |
| 2021-08-03 | 24.36 | $22.84 | 166198 |
| 2021-08-02 | 24.57 | $23.28 | 94034 |
| 2021-07-30 | 24.76 | $23.33 | 99165 |
| 2021-07-29 | 24.95 | $23.65 | 112247 |
| 2021-07-28 | 25.13 | $24.12 | 100598 |
| 2021-07-27 | 25.27 | $23.26 | 177410 |
| 2021-07-26 | 25.52 | $23.69 | 117092 |
| 2021-07-23 | 25.74 | $24.38 | 110448 |
| 2021-07-22 | 25.90 | $24.95 | 87404 |
| 2021-07-21 | 26.03 | $26.22 | 65248 |
| 2021-07-20 | 26.03 | $26.52 | 156257 |
| 2021-07-19 | 26.01 | $25.73 | 100958 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
28.07
2026-07-16
Close Price
$27.83
Vol: 172077
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.61
Average
15.64
Maximum
31.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.07 | $27.83 | 172077 |
| 2026-07-15 | 27.97 | $27.78 | 1.5M |
| 2026-07-14 | 27.85 | $26.81 | 771512 |
| 2026-07-13 | 27.92 | $27.12 | 1.4M |
| 2026-07-10 | 27.92 | $27.74 | 1.6M |
| 2026-07-09 | 27.78 | $28.78 | 1.7M |
| 2026-07-08 | 27.39 | $28.50 | 1.8M |
| 2026-07-07 | 26.99 | $27.67 | 2.4M |
| 2026-07-06 | 26.70 | $26.07 | 1.3M |
| 2026-07-02 | 26.68 | $25.81 | 1.2M |
| 2026-07-01 | 26.71 | $25.84 | 937771 |
| 2026-06-30 | 26.74 | $26.22 | 1.4M |
| 2026-06-29 | 26.67 | $26.76 | 1.4M |
| 2026-06-26 | 26.47 | $27.00 | 3.7M |
| 2026-06-25 | 26.19 | $26.69 | 2.0M |
| 2026-06-24 | 25.91 | $27.37 | 2.1M |
| 2026-06-23 | 25.43 | $26.27 | 1.7M |
| 2026-06-22 | 25.11 | $26.66 | 1.5M |
| 2026-06-18 | 24.64 | $26.21 | 5.5M |
| 2026-06-17 | 24.19 | $26.22 | 1.6M |
| 2026-06-16 | 23.65 | $25.67 | 1.5M |
| 2026-06-15 | 23.14 | $25.58 | 1.8M |
| 2026-06-12 | 22.57 | $24.38 | 1.3M |
| 2026-06-11 | 22.15 | $24.59 | 2.7M |
| 2026-06-10 | 21.63 | $23.23 | 1.4M |
| 2026-06-09 | 21.30 | $22.79 | 1.8M |
| 2026-06-08 | 21.02 | $21.54 | 1.1M |
| 2026-06-05 | 20.96 | $21.23 | 1.2M |
| 2026-06-04 | 20.95 | $21.95 | 1.2M |
| 2026-06-03 | 20.80 | $21.35 | 1.1M |
| 2026-06-02 | 20.75 | $20.79 | 2.3M |
| 2026-06-01 | 20.81 | $21.47 | 1.6M |
| 2026-05-29 | 20.75 | $21.46 | 1.6M |
| 2026-05-28 | 20.68 | $21.44 | 957000 |
| 2026-05-27 | 20.61 | $21.15 | 1.5M |
| 2026-05-26 | 20.59 | $21.11 | 2.6M |
| 2026-05-22 | 20.59 | $20.86 | 1.2M |
| 2026-05-21 | 20.64 | $21.01 | 1.4M |
| 2026-05-20 | 20.67 | $20.47 | 2.3M |
| 2026-05-19 | 20.83 | $19.50 | 4.5M |
| 2026-05-18 | 21.23 | $20.03 | 1.4M |
| 2026-05-15 | 21.58 | $21.32 | 1.6M |
| 2026-05-14 | 21.72 | $21.57 | 1.9M |
| 2026-05-13 | 21.83 | $21.69 | 3.7M |
| 2026-05-12 | 21.94 | $20.69 | 2.3M |
| 2026-05-11 | 22.29 | $21.24 | 3.3M |
| 2026-05-08 | 22.57 | $21.17 | 2.7M |
| 2026-05-07 | 22.92 | $20.66 | 6.8M |
| 2026-05-06 | 23.44 | $24.17 | 1.4M |
| 2026-05-05 | 23.30 | $23.42 | 850256 |
| 2026-05-04 | 23.29 | $23.49 | 1.3M |
| 2026-05-01 | 23.27 | $23.35 | 1.0M |
| 2026-04-30 | 23.28 | $23.22 | 1.4M |
| 2026-04-29 | 23.32 | $22.37 | 1.1M |
| 2026-04-28 | 23.55 | $23.29 | 995700 |
| 2026-04-27 | 23.62 | $23.42 | 823548 |
| 2026-04-24 | 23.67 | $23.26 | 1.1M |
| 2026-04-23 | 23.76 | $22.86 | 1.1M |
| 2026-04-22 | 23.96 | $23.75 | 826200 |
| 2026-04-21 | 24.00 | $23.40 | 989821 |
| 2026-04-20 | 24.12 | $24.47 | 887355 |
| 2026-04-17 | 24.03 | $24.53 | 1.2M |
| 2026-04-16 | 23.92 | $24.19 | 900782 |
| 2026-04-15 | 23.86 | $24.58 | 775532 |
| 2026-04-14 | 23.71 | $25.09 | 1.6M |
| 2026-04-13 | 23.42 | $24.12 | 812871 |
| 2026-04-10 | 23.30 | $24.21 | 894700 |
| 2026-04-09 | 23.13 | $24.57 | 837936 |
| 2026-04-08 | 22.87 | $24.61 | 1.2M |
| 2026-04-07 | 22.56 | $23.27 | 775246 |
| 2026-04-06 | 22.49 | $23.66 | 1.4M |
| 2026-04-02 | 22.32 | $23.63 | 1.1M |
| 2026-04-01 | 22.14 | $24.10 | 1.4M |
| 2026-03-31 | 21.84 | $23.56 | 2.1M |
| 2026-03-30 | 21.61 | $21.33 | 1.3M |
| 2026-03-27 | 21.83 | $21.22 | 1.4M |
| 2026-03-26 | 22.10 | $22.38 | 611302 |
| 2026-03-25 | 22.18 | $22.74 | 821200 |
| 2026-03-24 | 22.21 | $21.83 | 1.2M |
| 2026-03-23 | 22.44 | $22.29 | 1.0M |
| 2026-03-20 | 22.62 | $22.21 | 4.1M |
| 2026-03-19 | 22.85 | $22.91 | 1.3M |
| 2026-03-18 | 22.98 | $22.24 | 2.0M |
| 2026-03-17 | 23.28 | $22.72 | 1.4M |
| 2026-03-16 | 23.53 | $22.76 | 1.1M |
| 2026-03-13 | 23.82 | $22.75 | 890500 |
| 2026-03-12 | 24.16 | $22.91 | 1.1M |
| 2026-03-11 | 24.53 | $23.95 | 630854 |
| 2026-03-10 | 24.74 | $24.59 | 1.3M |
| 2026-03-09 | 24.86 | $24.82 | 1.0M |
| 2026-03-06 | 24.95 | $24.00 | 1.1M |
| 2026-03-05 | 25.24 | $23.97 | 1.2M |
| 2026-03-04 | 25.58 | $24.12 | 1.4M |
| 2026-03-03 | 25.95 | $23.60 | 1.9M |
| 2026-03-02 | 26.48 | $24.76 | 2.0M |
| 2026-02-27 | 26.86 | $26.97 | 2.1M |
| 2026-02-26 | 26.84 | $28.57 | 3.4M |
| 2026-02-25 | 26.47 | $27.01 | 1.4M |
| 2026-02-24 | 26.38 | $26.98 | 786700 |
| 2026-02-23 | 26.28 | $26.31 | 1.2M |
| 2026-02-20 | 26.30 | $25.42 | 2.7M |
| 2026-02-19 | 26.52 | $27.95 | 1.2M |
| 2026-02-18 | 26.24 | $26.71 | 1.1M |
| 2026-02-17 | 26.18 | $26.61 | 1.2M |
| 2026-02-13 | 26.13 | $25.86 | 786462 |
| 2026-02-12 | 26.23 | $26.71 | 1.1M |
| 2026-02-11 | 26.17 | $26.59 | 675278 |
| 2026-02-10 | 26.14 | $26.88 | 696600 |
| 2026-02-09 | 26.03 | $26.88 | 883734 |
| 2026-02-06 | 25.92 | $27.32 | 1.4M |
| 2026-02-05 | 25.70 | $26.07 | 1.5M |
| 2026-02-04 | 25.70 | $26.08 | 2.3M |
| 2026-02-03 | 25.72 | $26.19 | 979851 |
| 2026-02-02 | 25.71 | $25.57 | 1.4M |
| 2026-01-30 | 25.84 | $25.37 | 929206 |
| 2026-01-29 | 26.04 | $25.73 | 1.3M |
| 2026-01-28 | 26.20 | $25.45 | 742791 |
| 2026-01-27 | 26.45 | $26.33 | 745518 |
| 2026-01-26 | 26.56 | $26.32 | 1.1M |
| 2026-01-23 | 26.69 | $26.20 | 1.3M |
| 2026-01-22 | 26.88 | $26.65 | 1.7M |
| 2026-01-21 | 27.00 | $26.70 | 1.7M |
| 2026-01-20 | 27.13 | $25.87 | 995450 |
| 2026-01-16 | 27.46 | $25.85 | 1.1M |
| 2026-01-15 | 27.85 | $26.36 | 1.1M |
| 2026-01-14 | 28.20 | $26.73 | 1.3M |
| 2026-01-13 | 28.53 | $26.05 | 2.0M |
| 2026-01-12 | 29.05 | $26.78 | 4.0M |
| 2026-01-09 | 29.51 | $28.22 | 1.7M |
| 2026-01-08 | 29.73 | $29.88 | 1.7M |
| 2026-01-07 | 29.63 | $29.58 | 1.6M |
| 2026-01-06 | 29.58 | $29.22 | 1.4M |
| 2026-01-05 | 29.59 | $30.20 | 1.8M |
| 2026-01-02 | 29.40 | $29.00 | 1.7M |
| 2025-12-31 | 29.42 | $29.04 | 1.9M |
| 2025-12-30 | 29.43 | $28.08 | 1.4M |
| 2025-12-29 | 29.65 | $28.56 | 2.0M |
| 2025-12-26 | 29.79 | $28.97 | 1.3M |
| 2025-12-24 | 29.87 | $29.45 | 383210 |
| 2025-12-23 | 29.85 | $29.31 | 1.4M |
| 2025-12-22 | 29.86 | $29.90 | 2.2M |
| 2025-12-19 | 29.73 | $28.01 | 4.0M |
| 2025-12-18 | 29.98 | $27.78 | 1.9M |
| 2025-12-17 | 30.31 | $28.34 | 1.4M |
| 2025-12-16 | 30.56 | $28.53 | 3.3M |
| 2025-12-15 | 30.81 | $28.95 | 2.3M |
| 2025-12-12 | 31.00 | $29.02 | 2.2M |
| 2025-12-11 | 31.19 | $29.47 | 2.4M |
| 2025-12-10 | 31.31 | $29.77 | 1.3M |
| 2025-12-09 | 31.37 | $29.76 | 2.1M |
| 2025-12-08 | 31.42 | $31.03 | 2.6M |
| 2025-12-05 | 31.21 | $31.20 | 1.3M |
| 2025-12-04 | 30.90 | $31.16 | 2.0M |
| 2025-12-03 | 30.54 | $29.96 | 1.8M |
| 2025-12-02 | 30.37 | $29.43 | 2.0M |
| 2025-12-01 | 30.26 | $30.37 | 1.6M |
| 2025-11-28 | 29.91 | $30.65 | 1.1M |
| 2025-11-26 | 29.44 | $30.96 | 1.9M |
| 2025-11-25 | 28.81 | $30.73 | 1.7M |
| 2025-11-24 | 28.12 | $30.76 | 3.8M |
| 2025-11-21 | 27.29 | $29.49 | 2.6M |
| 2025-11-20 | 26.58 | $27.33 | 2.9M |
| 2025-11-19 | 26.21 | $27.89 | 3.5M |
| 2025-11-18 | 25.65 | $27.28 | 3.2M |
| 2025-11-17 | 25.11 | $26.17 | 4.6M |
| 2025-11-14 | 24.72 | $25.00 | 4.0M |
| 2025-11-13 | 24.50 | $22.86 | 2.4M |
| 2025-11-12 | 24.69 | $23.45 | 1.6M |
| 2025-11-11 | 24.77 | $24.03 | 1.6M |
| 2025-11-10 | 24.74 | $23.75 | 2.5M |
| 2025-11-07 | 24.75 | $24.23 | 3.0M |
| 2025-11-06 | 24.65 | $25.10 | 2.6M |
| 2025-11-05 | 24.34 | $24.38 | 2.7M |
| 2025-11-04 | 24.12 | $24.01 | 2.9M |
| 2025-11-03 | 23.94 | $24.76 | 2.1M |
| 2025-10-31 | 23.55 | $25.31 | 2.3M |
| 2025-10-30 | 22.98 | $24.92 | 3.1M |
| 2025-10-29 | 22.40 | $25.29 | 5.4M |
| 2025-10-28 | 21.63 | $24.95 | 12.1M |
| 2025-10-27 | 20.80 | $19.64 | 1.8M |
| 2025-10-24 | 20.95 | $20.11 | 1.2M |
| 2025-10-23 | 21.03 | $20.08 | 1.2M |
| 2025-10-22 | 21.11 | $19.81 | 1.5M |
| 2025-10-21 | 21.26 | $20.64 | 869614 |
| 2025-10-20 | 21.26 | $20.88 | 1.7M |
| 2025-10-17 | 21.19 | $20.88 | 1.3M |
| 2025-10-16 | 21.11 | $20.91 | 1.6M |
| 2025-10-15 | 20.99 | $21.63 | 2.0M |
| 2025-10-14 | 20.71 | $20.43 | 1.0M |
| 2025-10-13 | 20.62 | $20.72 | 2.0M |
| 2025-10-10 | 20.45 | $20.05 | 1.8M |
| 2025-10-09 | 20.38 | $20.71 | 1.6M |
| 2025-10-08 | 20.16 | $21.24 | 2.5M |
| 2025-10-07 | 19.78 | $20.57 | 1.9M |
| 2025-10-06 | 19.47 | $19.76 | 2.1M |
| 2025-10-03 | 19.28 | $19.92 | 2.7M |
| 2025-10-02 | 19.02 | $21.25 | 2.8M |
| 2025-10-01 | 18.43 | $19.76 | 3.3M |
| 2025-09-30 | 18.06 | $18.85 | 2.6M |
| 2025-09-29 | 17.81 | $18.62 | 4.3M |
| 2025-09-26 | 17.57 | $17.57 | 1.4M |
| 2025-09-25 | 17.51 | $16.73 | 1.0M |
| 2025-09-24 | 17.61 | $17.30 | 979741 |
| 2025-09-23 | 17.61 | $17.60 | 2.2M |
| 2025-09-22 | 17.54 | $17.38 | 1.1M |
| 2025-09-19 | 17.49 | $17.38 | 2.1M |
| 2025-09-18 | 17.44 | $17.71 | 1.4M |
| 2025-09-17 | 17.31 | $17.14 | 1.4M |
| 2025-09-16 | 17.27 | $16.97 | 2.1M |
| 2025-09-15 | 17.26 | $16.93 | 1.2M |
| 2025-09-12 | 17.25 | $17.29 | 1.4M |
| 2025-09-11 | 17.15 | $17.69 | 1.3M |
| 2025-09-10 | 16.96 | $17.57 | 2.0M |
| 2025-09-09 | 16.75 | $17.93 | 3.0M |
| 2025-09-08 | 16.43 | $17.33 | 2.0M |
| 2025-09-05 | 16.19 | $17.15 | 2.7M |
| 2025-09-04 | 15.94 | $16.21 | 1.9M |
| 2025-09-03 | 15.85 | $15.94 | 1.7M |
| 2025-09-02 | 15.79 | $15.32 | 1.2M |
| 2025-08-29 | 15.86 | $15.52 | 1.2M |
| 2025-08-28 | 15.89 | $15.49 | 1.3M |
| 2025-08-27 | 15.94 | $15.65 | 893900 |
| 2025-08-26 | 15.95 | $15.83 | 1.2M |
| 2025-08-25 | 15.93 | $15.69 | 1.2M |
| 2025-08-22 | 15.93 | $15.99 | 1.4M |
| 2025-08-21 | 15.87 | $15.79 | 936738 |
| 2025-08-20 | 15.83 | $15.79 | 1.3M |
| 2025-08-19 | 15.79 | $15.77 | 1.2M |
| 2025-08-18 | 15.74 | $16.74 | 1.6M |
| 2025-08-15 | 15.47 | $16.89 | 2.0M |
| 2025-08-14 | 15.13 | $15.98 | 2.5M |
| 2025-08-13 | 14.93 | $15.63 | 2.9M |
| 2025-08-12 | 14.76 | $14.74 | 1.5M |
| 2025-08-11 | 14.75 | $14.19 | 1.6M |
| 2025-08-08 | 14.86 | $14.77 | 2.6M |
| 2025-08-07 | 14.87 | $14.12 | 4.4M |
| 2025-08-06 | 15.01 | $15.36 | 1.9M |
| 2025-08-05 | 14.91 | $15.33 | 1.8M |
| 2025-08-04 | 14.80 | $14.52 | 1.3M |
| 2025-08-01 | 14.84 | $14.29 | 1.7M |
| 2025-07-31 | 14.94 | $14.58 | 1.2M |
| 2025-07-30 | 14.98 | $14.58 | 1.5M |
| 2025-07-29 | 15.04 | $14.99 | 1.3M |
| 2025-07-28 | 15.02 | $14.96 | 1.4M |
| 2025-07-25 | 14.99 | $14.86 | 1.7M |
| 2025-07-24 | 14.98 | $15.02 | 1.2M |
| 2025-07-23 | 14.94 | $14.91 | 1.1M |
| 2025-07-22 | 14.91 | $14.55 | 1.3M |
| 2025-07-21 | 14.95 | $14.34 | 1.2M |
| 2025-07-18 | 15.04 | $14.67 | 1.7M |
| 2025-07-17 | 15.07 | $15.48 | 948700 |
| 2025-07-16 | 14.93 | $15.43 | 1.8M |
| 2025-07-15 | 14.77 | $15.40 | 1.6M |
| 2025-07-14 | 14.60 | $15.90 | 2.0M |
| 2025-07-11 | 14.29 | $15.01 | 1.4M |
| 2025-07-10 | 14.12 | $15.27 | 2.3M |
| 2025-07-09 | 13.86 | $14.22 | 2.1M |
| 2025-07-08 | 13.79 | $13.76 | 1.5M |
| 2025-07-07 | 13.80 | $13.39 | 2.0M |
| 2025-07-03 | 13.89 | $13.82 | 778148 |
| 2025-07-02 | 13.91 | $13.76 | 1.7M |
| 2025-07-01 | 13.94 | $13.75 | 2.0M |
| 2025-06-30 | 13.97 | $14.02 | 1.9M |
| 2025-06-27 | 13.96 | $13.74 | 2.3M |
| 2025-06-26 | 14.00 | $14.40 | 1.3M |
| 2025-06-25 | 13.91 | $14.47 | 2.2M |
| 2025-06-24 | 13.79 | $14.33 | 2.4M |
| 2025-06-23 | 13.67 | $14.40 | 3.2M |
| 2025-06-20 | 13.53 | $13.82 | 1.9M |
| 2025-06-18 | 13.49 | $13.67 | 2.3M |
| 2025-06-17 | 13.47 | $13.26 | 1.6M |
| 2025-06-16 | 13.54 | $13.40 | 2.1M |
| 2025-06-13 | 13.59 | $13.43 | 2.2M |
| 2025-06-12 | 13.64 | $13.50 | 1.4M |
| 2025-06-11 | 13.69 | $13.73 | 3.0M |
| 2025-06-10 | 13.70 | $13.89 | 1.5M |
| 2025-06-09 | 13.67 | $14.21 | 1.5M |
| 2025-06-06 | 13.58 | $14.37 | 2.4M |
| 2025-06-05 | 13.43 | $13.51 | 1.3M |
| 2025-06-04 | 13.45 | $13.27 | 1.4M |
| 2025-06-03 | 13.52 | $13.27 | 1.7M |
| 2025-06-02 | 13.61 | $13.48 | 1.9M |
| 2025-05-30 | 13.67 | $13.04 | 3.3M |
| 2025-05-29 | 13.83 | $13.67 | 1.5M |
| 2025-05-28 | 13.88 | $13.58 | 1.3M |
| 2025-05-27 | 13.96 | $14.14 | 2.1M |
| 2025-05-23 | 13.94 | $13.98 | 1.6M |
| 2025-05-22 | 13.95 | $13.66 | 3.1M |
| 2025-05-21 | 14.03 | $13.76 | 2.0M |
| 2025-05-20 | 14.10 | $14.51 | 1.9M |
| 2025-05-19 | 14.03 | $14.64 | 1.4M |
| 2025-05-16 | 13.91 | $14.11 | 1.9M |
| 2025-05-15 | 13.90 | $13.63 | 1.4M |
| 2025-05-14 | 13.98 | $13.60 | 2.1M |
| 2025-05-13 | 14.08 | $13.82 | 2.1M |
| 2025-05-12 | 14.15 | $14.39 | 2.3M |
| 2025-05-09 | 14.12 | $13.53 | 2.0M |
| 2025-05-08 | 14.26 | $13.52 | 2.7M |
| 2025-05-07 | 14.43 | $13.70 | 4.7M |
| 2025-05-06 | 14.59 | $14.32 | 3.6M |
| 2025-05-05 | 14.64 | $15.41 | 2.1M |
| 2025-05-02 | 14.47 | $15.24 | 1.6M |
| 2025-05-01 | 14.31 | $14.65 | 1.6M |
| 2025-04-30 | 14.25 | $14.91 | 1.3M |
| 2025-04-29 | 14.12 | $14.75 | 1.4M |
| 2025-04-28 | 14.01 | $14.53 | 1.0M |
| 2025-04-25 | 13.92 | $14.61 | 830289 |
| 2025-04-24 | 13.81 | $14.72 | 1.5M |
| 2025-04-23 | 13.66 | $14.45 | 1.7M |
| 2025-04-22 | 13.55 | $13.83 | 2.3M |
| 2025-04-21 | 13.55 | $13.53 | 2.4M |
| 2025-04-17 | 13.62 | $13.01 | 1.6M |
| 2025-04-16 | 13.81 | $12.96 | 1.8M |
| 2025-04-15 | 14.04 | $13.19 | 2.4M |
| 2025-04-14 | 14.26 | $12.94 | 2.0M |
| 2025-04-11 | 14.58 | $12.59 | 4.9M |
| 2025-04-10 | 15.02 | $13.44 | 2.5M |
| 2025-04-09 | 15.36 | $14.57 | 4.0M |
| 2025-04-08 | 15.50 | $13.29 | 2.7M |
| 2025-04-07 | 15.94 | $14.30 | 3.0M |
| 2025-04-04 | 16.24 | $14.73 | 2.1M |
| 2025-04-03 | 16.49 | $16.16 | 2.8M |
| 2025-04-02 | 16.47 | $16.60 | 5.4M |
| 2025-04-01 | 16.36 | $14.98 | 1.5M |
| 2025-03-31 | 16.56 | $15.64 | 3.1M |
| 2025-03-28 | 16.65 | $15.73 | 1.5M |
| 2025-03-27 | 16.73 | $16.09 | 1.5M |
| 2025-03-26 | 16.74 | $16.47 | 1.6M |
| 2025-03-25 | 16.67 | $17.11 | 3.1M |
| 2025-03-24 | 16.45 | $17.29 | 2.5M |
| 2025-03-21 | 16.14 | $17.01 | 2.0M |
| 2025-03-20 | 15.84 | $16.77 | 3.3M |
| 2025-03-19 | 15.53 | $16.60 | 2.4M |
| 2025-03-18 | 15.21 | $15.87 | 3.4M |
| 2025-03-17 | 14.98 | $16.42 | 8.8M |
| 2025-03-14 | 14.60 | $14.62 | 1.7M |
| 2025-03-13 | 14.53 | $14.81 | 1.0M |
| 2025-03-12 | 14.41 | $15.16 | 2.3M |
| 2025-03-11 | 14.19 | $15.49 | 2.6M |
| 2025-03-10 | 13.86 | $14.38 | 1.8M |
| 2025-03-07 | 13.71 | $14.72 | 1.5M |
| 2025-03-06 | 13.47 | $14.50 | 2.1M |
| 2025-03-05 | 13.23 | $14.78 | 3.0M |
| 2025-03-04 | 12.89 | $13.40 | 2.9M |
| 2025-03-03 | 12.79 | $12.83 | 2.8M |
| 2025-02-28 | 12.80 | $13.69 | 2.6M |
| 2025-02-27 | 12.62 | $12.80 | 2.0M |
| 2025-02-26 | 12.61 | $13.22 | 4.0M |
| 2025-02-25 | 12.51 | $12.20 | 2.8M |
| 2025-02-24 | 12.61 | $12.39 | 1.7M |
| 2025-02-21 | 12.68 | $13.02 | 1.9M |
| 2025-02-20 | 12.64 | $13.42 | 1.7M |
| 2025-02-19 | 12.50 | $12.99 | 1.8M |
| 2025-02-18 | 12.44 | $12.51 | 1.7M |
| 2025-02-14 | 12.47 | $12.78 | 1.7M |
| 2025-02-13 | 12.44 | $12.31 | 4.9M |
| 2025-02-12 | 12.52 | $13.21 | 7.5M |
| 2025-02-11 | 12.42 | $11.40 | 1.7M |
| 2025-02-10 | 12.69 | $11.59 | 2.3M |
| 2025-02-07 | 12.97 | $11.61 | 3.0M |
| 2025-02-06 | 13.29 | $12.42 | 1.4M |
| 2025-02-05 | 13.48 | $13.18 | 1.0M |
| 2025-02-04 | 13.56 | $13.10 | 1.9M |
| 2025-02-03 | 13.65 | $12.69 | 1.9M |
| 2025-01-31 | 13.86 | $13.24 | 1.7M |
| 2025-01-30 | 13.97 | $13.67 | 2.2M |
| 2025-01-29 | 14.02 | $13.72 | 1.4M |
| 2025-01-28 | 14.06 | $13.93 | 1.3M |
| 2025-01-27 | 14.06 | $14.25 | 2.9M |
| 2025-01-24 | 13.99 | $13.85 | 1.9M |
| 2025-01-23 | 13.99 | $13.60 | 2.4M |
| 2025-01-22 | 14.05 | $13.71 | 1.5M |
| 2025-01-21 | 14.09 | $13.08 | 1.5M |
| 2025-01-17 | 14.27 | $12.68 | 2.3M |
| 2025-01-16 | 14.56 | $13.75 | 1.3M |
| 2025-01-15 | 14.66 | $13.92 | 1.8M |
| 2025-01-14 | 14.75 | $13.28 | 1.8M |
| 2025-01-13 | 14.98 | $13.63 | 2.3M |
| 2025-01-10 | 15.16 | $13.81 | 2.1M |
| 2025-01-08 | 15.33 | $15.27 | 1.9M |
| 2025-01-07 | 15.22 | $15.76 | 3.0M |
| 2025-01-06 | 14.98 | $14.71 | 1.4M |
| 2025-01-03 | 14.91 | $14.62 | 1.5M |
| 2025-01-02 | 14.85 | $14.56 | 2.5M |
| 2024-12-31 | 14.78 | $13.93 | 1.3M |
| 2024-12-30 | 14.83 | $14.20 | 1.7M |
| 2024-12-27 | 14.82 | $14.30 | 1.6M |
| 2024-12-26 | 14.78 | $14.93 | 1.5M |
| 2024-12-24 | 14.60 | $14.99 | 1.3M |
| 2024-12-23 | 14.37 | $14.97 | 2.4M |
| 2024-12-20 | 14.09 | $14.99 | 5.2M |
| 2024-12-19 | 13.76 | $14.11 | 2.8M |
| 2024-12-18 | 13.56 | $13.40 | 2.1M |
| 2024-12-17 | 13.46 | $14.86 | 3.9M |
| 2024-12-16 | 13.04 | $13.57 | 2.0M |
| 2024-12-13 | 12.82 | $12.69 | 2.7M |
| 2024-12-12 | 12.74 | $12.25 | 1.8M |
| 2024-12-11 | 12.73 | $12.77 | 1.7M |
| 2024-12-10 | 12.61 | $13.15 | 2.2M |
| 2024-12-09 | 12.38 | $12.58 | 1.4M |
| 2024-12-06 | 12.23 | $12.40 | 1.5M |
| 2024-12-05 | 12.09 | $12.31 | 1.2M |
| 2024-12-04 | 11.94 | $12.61 | 2.0M |
| 2024-12-03 | 11.70 | $12.27 | 1.5M |
| 2024-12-02 | 11.48 | $12.42 | 2.5M |
| 2024-11-29 | 11.20 | $13.04 | 2.6M |
| 2024-11-27 | 10.73 | $11.71 | 1.7M |
| 2024-11-26 | 10.47 | $11.51 | 2.8M |
| 2024-11-25 | 10.20 | $10.77 | 2.3M |
| 2024-11-22 | 10.05 | $10.14 | 1.1M |
| 2024-11-21 | 10.00 | $10.24 | 1.5M |
| 2024-11-20 | 9.92 | $10.18 | 1.0M |
| 2024-11-19 | 9.85 | $10.09 | 1.9M |
| 2024-11-18 | 9.77 | $9.43 | 2.0M |
| 2024-11-15 | 9.83 | $9.26 | 3.0M |
| 2024-11-14 | 9.92 | $9.93 | 2.2M |
| 2024-11-13 | 9.89 | $10.47 | 2.3M |
| 2024-11-12 | 9.74 | $10.25 | 1.7M |
| 2024-11-11 | 9.62 | $10.84 | 2.0M |
| 2024-11-08 | 9.34 | $10.82 | 4.3M |
| 2024-11-07 | 9.03 | $10.40 | 5.4M |
| 2024-11-06 | 8.75 | $9.66 | 4.4M |
| 2024-11-05 | 8.59 | $9.30 | 2.6M |
| 2024-11-04 | 8.47 | $8.72 | 2.3M |
| 2024-11-01 | 8.47 | $8.67 | 2.1M |
| 2024-10-31 | 8.47 | $8.31 | 1.1M |
| 2024-10-30 | 8.56 | $8.52 | 905700 |
| 2024-10-29 | 8.62 | $8.56 | 1.9M |
| 2024-10-28 | 8.68 | $8.71 | 1.1M |
| 2024-10-25 | 8.72 | $8.75 | 1.8M |
| 2024-10-24 | 8.76 | $8.41 | 1.9M |
| 2024-10-23 | 8.89 | $8.35 | 2.0M |
| 2024-10-22 | 9.05 | $8.34 | 2.6M |
| 2024-10-21 | 9.23 | $8.31 | 2.3M |
| 2024-10-18 | 9.46 | $8.72 | 2.6M |
| 2024-10-17 | 9.64 | $9.49 | 945739 |
| 2024-10-16 | 9.68 | $9.72 | 1.1M |
| 2024-10-15 | 9.68 | $9.35 | 1.3M |
| 2024-10-14 | 9.76 | $9.74 | 1.2M |
| 2024-10-11 | 9.78 | $9.79 | 2.1M |
| 2024-10-10 | 9.78 | $9.78 | 1.1M |
| 2024-10-09 | 9.79 | $9.80 | 1.1M |
| 2024-10-08 | 9.80 | $9.68 | 1.2M |
| 2024-10-07 | 9.83 | $9.79 | 1.4M |
| 2024-10-04 | 9.84 | $10.02 | 1.6M |
| 2024-10-03 | 9.81 | $10.18 | 2.3M |
| 2024-10-02 | 9.74 | $10.23 | 1.9M |
| 2024-10-01 | 9.65 | $9.55 | 2.5M |
| 2024-09-30 | 9.69 | $9.30 | 2.0M |
| 2024-09-27 | 9.79 | $9.36 | 1.6M |
| 2024-09-26 | 9.89 | $9.16 | 2.2M |
| 2024-09-25 | 10.06 | $9.10 | 1.7M |
| 2024-09-24 | 10.26 | $9.68 | 1.3M |
| 2024-09-23 | 10.37 | $9.63 | 2.2M |
| 2024-09-20 | 10.50 | $10.15 | 3.6M |
| 2024-09-19 | 10.55 | $10.14 | 4.4M |
| 2024-09-18 | 10.61 | $10.40 | 2.5M |
| 2024-09-17 | 10.62 | $10.37 | 1.9M |
| 2024-09-16 | 10.64 | $10.16 | 1.6M |
| 2024-09-13 | 10.70 | $10.66 | 1.1M |
| 2024-09-12 | 10.66 | $10.52 | 1.5M |
| 2024-09-11 | 10.64 | $10.52 | 1.4M |
| 2024-09-10 | 10.62 | $10.87 | 1.6M |
| 2024-09-09 | 10.52 | $10.77 | 1.7M |
| 2024-09-06 | 10.43 | $10.36 | 1.7M |
| 2024-09-05 | 10.40 | $10.83 | 1.0M |
| 2024-09-04 | 10.26 | $10.46 | 1.2M |
| 2024-09-03 | 10.18 | $10.50 | 1.3M |
| 2024-08-30 | 10.08 | $10.88 | 1.5M |
| 2024-08-29 | 9.88 | $11.00 | 1.7M |
| 2024-08-28 | 9.62 | $10.69 | 1.5M |
| 2024-08-27 | 9.39 | $10.53 | 1.9M |
| 2024-08-26 | 9.14 | $10.58 | 3.4M |
| 2024-08-23 | 8.86 | $9.83 | 6.3M |
| 2024-08-22 | 8.68 | $8.32 | 1.0M |
| 2024-08-21 | 8.79 | $8.34 | 1.9M |
| 2024-08-20 | 8.93 | $8.42 | 1.6M |
| 2024-08-19 | 9.06 | $8.65 | 2.3M |
| 2024-08-16 | 9.18 | $8.49 | 2.8M |
| 2024-08-15 | 9.34 | $8.50 | 6.9M |
| 2024-08-14 | 9.53 | $9.58 | 2.7M |
| 2024-08-13 | 9.52 | $9.95 | 2.6M |
| 2024-08-12 | 9.44 | $9.49 | 1.9M |
| 2024-08-09 | 9.43 | $9.71 | 2.2M |
| 2024-08-08 | 9.39 | $8.94 | 3.2M |
| 2024-08-07 | 9.49 | $8.85 | 1.2M |
| 2024-08-06 | 9.63 | $9.00 | 1.2M |
| 2024-08-05 | 9.77 | $9.10 | 2.5M |
| 2024-08-02 | 9.90 | $9.25 | 2.0M |
| 2024-08-01 | 10.03 | $9.48 | 1.7M |
| 2024-07-31 | 10.12 | $10.07 | 2.0M |
| 2024-07-30 | 10.10 | $9.63 | 1.5M |
| 2024-07-29 | 10.17 | $9.57 | 3.7M |
| 2024-07-26 | 10.27 | $10.07 | 1.5M |
| 2024-07-25 | 10.27 | $10.10 | 2.4M |
| 2024-07-24 | 10.26 | $9.77 | 1.5M |
| 2024-07-23 | 10.32 | $10.20 | 1.9M |
| 2024-07-22 | 10.30 | $9.85 | 1.7M |
| 2024-07-19 | 10.34 | $9.75 | 1.0M |
| 2024-07-18 | 10.41 | $9.77 | 2.2M |
| 2024-07-17 | 10.48 | $10.27 | 1.6M |
| 2024-07-16 | 10.46 | $10.67 | 2.0M |
| 2024-07-15 | 10.35 | $10.77 | 2.2M |
| 2024-07-12 | 10.19 | $10.62 | 2.1M |
| 2024-07-11 | 10.03 | $10.73 | 4.1M |
| 2024-07-10 | 9.82 | $9.81 | 4.1M |
| 2024-07-09 | 9.77 | $10.02 | 2.5M |
| 2024-07-08 | 9.67 | $10.43 | 6.3M |
| 2024-07-05 | 9.46 | $10.49 | 3.0M |
| 2024-07-03 | 9.20 | $9.60 | 1.6M |
| 2024-07-02 | 9.09 | $9.30 | 2.0M |
| 2024-07-01 | 9.02 | $9.56 | 2.2M |
| 2024-06-28 | 8.88 | $9.30 | 6.7M |
| 2024-06-27 | 8.78 | $9.42 | 2.0M |
| 2024-06-26 | 8.63 | $9.29 | 2.2M |
| 2024-06-25 | 8.49 | $9.60 | 2.8M |
| 2024-06-24 | 8.26 | $8.88 | 2.4M |
| 2024-06-21 | 8.14 | $8.49 | 8.7M |
| 2024-06-20 | 8.09 | $8.28 | 1.8M |
| 2024-06-18 | 8.07 | $8.15 | 2.0M |
| 2024-06-17 | 8.08 | $7.96 | 3.1M |
| 2024-06-14 | 8.14 | $8.63 | 2.8M |
| 2024-06-13 | 8.06 | $9.34 | 5.1M |
| 2024-06-12 | 7.82 | $8.10 | 1.8M |
| 2024-06-11 | 7.81 | $7.78 | 1.6M |
| 2024-06-10 | 7.87 | $7.54 | 2.1M |
| 2024-06-07 | 7.99 | $7.24 | 1.7M |
| 2024-06-06 | 8.19 | $7.60 | 2.4M |
| 2024-06-05 | 8.35 | $7.97 | 1.7M |
| 2024-06-04 | 8.46 | $7.88 | 1.9M |
| 2024-06-03 | 8.61 | $8.17 | 3.1M |
| 2024-05-31 | 8.72 | $8.36 | 5.1M |
| 2024-05-30 | 8.81 | $8.66 | 2.1M |
| 2024-05-29 | 8.86 | $8.59 | 2.6M |
| 2024-05-28 | 8.92 | $8.88 | 2.3M |
| 2024-05-24 | 8.94 | $9.16 | 1.7M |
| 2024-05-23 | 8.90 | $9.08 | 2.6M |
| 2024-05-22 | 8.87 | $9.92 | 4.5M |
| 2024-05-21 | 8.65 | $9.48 | 2.4M |
| 2024-05-20 | 8.50 | $9.35 | 2.0M |
| 2024-05-17 | 8.36 | $9.20 | 3.5M |
| 2024-05-16 | 8.22 | $9.12 | 4.3M |
| 2024-05-15 | 8.08 | $9.24 | 13.9M |
| 2024-05-14 | 7.90 | $8.13 | 4.7M |
| 2024-05-13 | 7.92 | $7.99 | 2.3M |
| 2024-05-10 | 7.98 | $7.84 | 2.5M |
| 2024-05-09 | 8.09 | $8.02 | 2.9M |
| 2024-05-08 | 8.17 | $7.99 | 2.3M |
| 2024-05-07 | 8.29 | $7.88 | 1.6M |
| 2024-05-06 | 8.44 | $7.95 | 3.4M |
| 2024-05-03 | 8.62 | $8.00 | 2.6M |
| 2024-05-02 | 8.81 | $8.60 | 1.7M |
| 2024-05-01 | 8.91 | $8.84 | 2.8M |
| 2024-04-30 | 8.97 | $8.32 | 1.8M |
| 2024-04-29 | 9.16 | $8.78 | 2.1M |
| 2024-04-26 | 9.29 | $8.47 | 2.2M |
| 2024-04-25 | 9.50 | $8.59 | 2.3M |
| 2024-04-24 | 9.73 | $8.75 | 2.0M |
| 2024-04-23 | 9.95 | $8.74 | 1.6M |
| 2024-04-22 | 10.22 | $8.94 | 1.2M |
| 2024-04-19 | 10.49 | $9.10 | 4.5M |
| 2024-04-18 | 10.76 | $9.45 | 2.9M |
| 2024-04-17 | 11.01 | $10.25 | 2.5M |
| 2024-04-16 | 11.12 | $10.10 | 1.9M |
| 2024-04-15 | 11.28 | $10.09 | 2.7M |
| 2024-04-12 | 11.46 | $10.20 | 4.2M |
| 2024-04-11 | 11.65 | $11.88 | 2.7M |
| 2024-04-10 | 11.50 | $12.34 | 2.8M |
| 2024-04-09 | 11.24 | $12.49 | 4.0M |
| 2024-04-08 | 10.89 | $12.53 | 4.9M |
| 2024-04-05 | 10.48 | $11.34 | 3.5M |
| 2024-04-04 | 10.25 | $10.75 | 4.1M |
| 2024-04-03 | 10.10 | $9.63 | 1.6M |
| 2024-04-02 | 10.17 | $9.40 | 2.0M |
| 2024-04-01 | 10.29 | $9.68 | 3.1M |
| 2024-03-28 | 10.37 | $9.91 | 3.7M |
| 2024-03-27 | 10.41 | $9.59 | 2.3M |
| 2024-03-26 | 10.52 | $9.27 | 2.8M |
| 2024-03-25 | 10.71 | $9.26 | 3.7M |
| 2024-03-22 | 10.94 | $9.61 | 3.4M |
| 2024-03-21 | 11.12 | $10.18 | 3.7M |
| 2024-03-20 | 11.20 | $10.80 | 4.2M |
| 2024-03-19 | 11.16 | $9.86 | 2.5M |
| 2024-03-18 | 11.31 | $10.24 | 3.9M |
| 2024-03-15 | 11.39 | $10.66 | 15.3M |
| 2024-03-14 | 11.39 | $10.94 | 3.7M |
| 2024-03-13 | 11.32 | $11.06 | 3.4M |
| 2024-03-12 | 11.20 | $10.11 | 2.4M |
| 2024-03-11 | 11.26 | $10.04 | 3.7M |
| 2024-03-08 | 11.34 | $11.15 | 3.8M |
| 2024-03-07 | 11.18 | $10.38 | 3.1M |
| 2024-03-06 | 11.15 | $10.44 | 3.6M |
| 2024-03-05 | 11.09 | $10.90 | 2.8M |
| 2024-03-04 | 10.91 | $10.95 | 4.5M |
| 2024-03-01 | 10.69 | $11.77 | 6.8M |
| 2024-02-29 | 10.24 | $10.28 | 12.5M |
| 2024-02-28 | 10.03 | $10.41 | 3.4M |
| 2024-02-27 | 9.75 | $10.63 | 9.3M |
| 2024-02-26 | 9.36 | $9.69 | 4.6M |
| 2024-02-23 | 9.10 | $9.68 | 4.9M |
| 2024-02-22 | 8.79 | $9.62 | 4.2M |
| 2024-02-21 | 8.44 | $9.27 | 3.4M |
| 2024-02-20 | 8.09 | $9.48 | 5.3M |
| 2024-02-16 | 7.63 | $9.30 | 11.9M |
| 2024-02-15 | 7.14 | $7.97 | 3.8M |
| 2024-02-14 | 6.83 | $7.58 | 4.4M |
| 2024-02-13 | 6.56 | $6.90 | 3.4M |
| 2024-02-12 | 6.37 | $6.69 | 3.4M |
| 2024-02-09 | 6.20 | $6.57 | 7.7M |
| 2024-02-08 | 6.02 | $5.70 | 1.3M |
| 2024-02-07 | 5.99 | $5.71 | 3.4M |
| 2024-02-06 | 5.94 | $5.70 | 2.9M |
| 2024-02-05 | 5.89 | $6.02 | 2.1M |
| 2024-02-02 | 5.75 | $6.07 | 5.6M |
| 2024-02-01 | 5.58 | $6.64 | 10.2M |
| 2024-01-31 | 5.25 | $5.87 | 5.3M |
| 2024-01-30 | 5.03 | $5.87 | 7.2M |
| 2024-01-29 | 4.76 | $6.06 | 11.0M |
| 2024-01-26 | 4.41 | $5.30 | 7.4M |
| 2024-01-25 | 4.17 | $4.84 | 5.1M |
| 2024-01-24 | 3.97 | $4.56 | 8.3M |
| 2024-01-23 | 3.80 | $4.19 | 7.4M |
| 2024-01-22 | 3.69 | $3.54 | 3.7M |
| 2024-01-19 | 3.68 | $3.25 | 2.2M |
| 2024-01-18 | 3.74 | $3.27 | 2.7M |
| 2024-01-17 | 3.80 | $3.34 | 2.2M |
| 2024-01-16 | 3.85 | $3.47 | 4.2M |
| 2024-01-12 | 3.88 | $3.64 | 3.2M |
| 2024-01-11 | 3.88 | $3.70 | 5.1M |
| 2024-01-10 | 3.86 | $4.14 | 3.5M |
| 2024-01-09 | 3.74 | $4.05 | 5.1M |
| 2024-01-08 | 3.62 | $4.05 | 4.6M |
| 2024-01-05 | 3.48 | $3.71 | 7.0M |
| 2024-01-04 | 3.38 | $4.04 | 11.7M |
| 2024-01-03 | 3.20 | $3.91 | 12.5M |
| 2024-01-02 | 3.01 | $3.43 | 5.5M |
| 2023-12-29 | 2.89 | $3.23 | 6.6M |
| 2023-12-28 | 2.79 | $3.30 | 9.2M |
| 2023-12-27 | 2.67 | $3.02 | 3.6M |
| 2023-12-26 | 2.58 | $3.10 | 4.3M |
| 2023-12-22 | 2.45 | $2.96 | 9.0M |
| 2023-12-21 | 2.34 | $2.60 | 6.1M |
| 2023-12-20 | 2.29 | $2.59 | 8.8M |
| 2023-12-19 | 2.22 | $2.56 | 9.0M |
| 2023-12-18 | 2.16 | $2.54 | 45.2M |
| 2023-12-15 | 2.09 | $2.44 | 12.8M |
| 2023-12-14 | 2.03 | $2.54 | 5.1M |
| 2023-12-13 | 1.94 | $2.38 | 3.1M |
| 2023-12-12 | 1.87 | $2.06 | 1.9M |
| 2023-12-11 | 1.86 | $2.03 | 1.8M |
| 2023-12-08 | 1.85 | $2.16 | 2.0M |
| 2023-12-07 | 1.82 | $2.20 | 2.3M |
| 2023-12-06 | 1.77 | $2.15 | 2.6M |
| 2023-12-05 | 1.73 | $2.04 | 2.4M |
| 2023-12-04 | 1.71 | $2.24 | 4.0M |
| 2023-12-01 | 1.65 | $1.99 | 2.9M |
| 2023-11-30 | 1.63 | $1.84 | 2.4M |
| 2023-11-29 | 1.65 | $1.90 | 3.5M |
| 2023-11-28 | 1.65 | $2.04 | 2.4M |
| 2023-11-27 | 1.63 | $1.96 | 6.0M |
| 2023-11-24 | 1.63 | $2.03 | 1.2M |
| 2023-11-22 | 1.61 | $1.88 | 1.5M |
| 2023-11-21 | 1.63 | $1.89 | 2.9M |
| 2023-11-20 | 1.66 | $2.07 | 7.2M |
| 2023-11-17 | 1.65 | $2.04 | 1.9M |
| 2023-11-16 | 1.65 | $1.95 | 2.0M |
| 2023-11-15 | 1.68 | $2.08 | 2.2M |
| 2023-11-14 | 1.69 | $2.18 | 2.8M |
| 2023-11-13 | 1.68 | $2.11 | 2.0M |
| 2023-11-10 | 1.69 | $1.91 | 2.5M |
| 2023-11-09 | 1.76 | $2.00 | 1.7M |
| 2023-11-08 | 1.82 | $2.20 | 2.2M |
| 2023-11-07 | 1.85 | $2.35 | 2.6M |
| 2023-11-06 | 1.86 | $2.34 | 2.7M |
| 2023-11-03 | 1.88 | $2.44 | 3.7M |
| 2023-11-02 | 1.89 | $2.22 | 1.9M |
| 2023-11-01 | 1.95 | $2.26 | 1.5M |
| 2023-10-31 | 2.03 | $2.25 | 2.5M |
| 2023-10-30 | 2.12 | $2.30 | 2.9M |
| 2023-10-27 | 2.22 | $2.34 | 3.2M |
| 2023-10-26 | 2.35 | $2.37 | 6.8M |
| 2023-10-25 | 2.49 | $2.38 | 3.3M |
| 2023-10-24 | 2.66 | $2.39 | 7.6M |
| 2023-10-23 | 2.86 | $2.42 | 6.9M |
| 2023-10-20 | 3.09 | $2.47 | 18.4M |
| 2023-10-19 | 3.36 | $3.03 | 1.4M |
| 2023-10-18 | 3.57 | $3.23 | 1.2M |
| 2023-10-17 | 3.76 | $3.85 | 877924 |
| 2023-10-16 | 3.87 | $3.76 | 1.2M |
| 2023-10-13 | 4.02 | $3.88 | 2.3M |
| 2023-10-12 | 4.17 | $3.88 | 2.2M |
| 2023-10-11 | 4.35 | $4.51 | 1.1M |
| 2023-10-10 | 4.43 | $4.82 | 1.4M |
| 2023-10-09 | 4.47 | $4.65 | 1.4M |
| 2023-10-06 | 4.56 | $4.69 | 2.5M |
| 2023-10-05 | 4.66 | $4.43 | 2.9M |
| 2023-10-04 | 4.83 | $4.50 | 1.1M |
| 2023-10-03 | 5.03 | $4.57 | 1.0M |
| 2023-10-02 | 5.25 | $4.72 | 1.6M |
| 2023-09-29 | 5.48 | $5.31 | 759233 |
| 2023-09-28 | 5.62 | $5.54 | 1.1M |
| 2023-09-27 | 5.75 | $5.58 | 923577 |
| 2023-09-26 | 5.89 | $5.83 | 1.1M |
| 2023-09-25 | 6.01 | $5.78 | 1.4M |
| 2023-09-22 | 6.16 | $5.38 | 947967 |
| 2023-09-21 | 6.43 | $5.71 | 1.2M |
| 2023-09-20 | 6.68 | $5.88 | 945387 |
| 2023-09-19 | 6.93 | $6.53 | 1.2M |
| 2023-09-18 | 7.09 | $6.43 | 1.4M |
| 2023-09-15 | 7.31 | $6.81 | 3.0M |
| 2023-09-14 | 7.48 | $6.78 | 1.2M |
| 2023-09-13 | 7.68 | $7.50 | 760538 |
| 2023-09-12 | 7.77 | $8.19 | 654118 |
| 2023-09-11 | 7.73 | $7.79 | 666488 |
| 2023-09-08 | 7.78 | $7.42 | 769580 |
| 2023-09-07 | 7.91 | $7.57 | 987523 |
| 2023-09-06 | 8.03 | $7.75 | 742094 |
| 2023-09-05 | 8.14 | $8.28 | 804526 |
| 2023-09-01 | 8.15 | $8.96 | 638198 |
| 2023-08-31 | 8.03 | $8.54 | 1.1M |
| 2023-08-30 | 7.98 | $8.93 | 956433 |
| 2023-08-29 | 7.84 | $8.74 | 1.2M |
| 2023-08-28 | 7.72 | $8.02 | 568937 |
| 2023-08-25 | 7.74 | $7.74 | 676827 |
| 2023-08-24 | 7.82 | $7.50 | 898088 |
| 2023-08-23 | 7.98 | $7.52 | 1.1M |
| 2023-08-22 | 8.15 | $7.50 | 2.8M |
| 2023-08-21 | 8.37 | $7.28 | 4.8M |
| 2023-08-18 | 8.66 | $7.82 | 677973 |
| 2023-08-17 | 8.90 | $8.12 | 716501 |
| 2023-08-16 | 9.11 | $8.21 | 1.0M |
| 2023-08-15 | 9.34 | $8.47 | 1.2M |
| 2023-08-14 | 9.55 | $8.69 | 1.0M |
| 2023-08-11 | 9.75 | $8.96 | 695564 |
| 2023-08-10 | 9.93 | $9.28 | 658522 |
| 2023-08-09 | 10.06 | $9.39 | 1.0M |
| 2023-08-08 | 10.20 | $9.83 | 816089 |
| 2023-08-07 | 10.26 | $9.58 | 888371 |
| 2023-08-04 | 10.39 | $9.83 | 593255 |
| 2023-08-03 | 10.48 | $10.12 | 706953 |
| 2023-08-02 | 10.52 | $10.25 | 568801 |
| 2023-08-01 | 10.55 | $10.57 | 601865 |
| 2023-07-31 | 10.50 | $10.91 | 479048 |
| 2023-07-28 | 10.38 | $10.86 | 820968 |
| 2023-07-27 | 10.24 | $10.00 | 788518 |
| 2023-07-26 | 10.27 | $10.44 | 930969 |
| 2023-07-25 | 10.20 | $10.49 | 597888 |
| 2023-07-24 | 10.11 | $10.30 | 757447 |
| 2023-07-21 | 10.04 | $10.49 | 967849 |
| 2023-07-20 | 9.92 | $10.36 | 560744 |
| 2023-07-19 | 9.81 | $10.40 | 519395 |
| 2023-07-18 | 9.68 | $10.59 | 660252 |
| 2023-07-17 | 9.48 | $10.98 | 1.7M |
| 2023-07-14 | 9.16 | $9.44 | 589985 |
| 2023-07-13 | 9.12 | $9.39 | 336453 |
| 2023-07-12 | 9.09 | $9.62 | 697439 |
| 2023-07-11 | 9.00 | $9.30 | 692417 |
| 2023-07-10 | 8.97 | $9.70 | 851118 |
| 2023-07-07 | 8.86 | $9.25 | 724775 |
| 2023-07-06 | 8.82 | $9.30 | 1.1M |
| 2023-07-05 | 8.76 | $9.29 | 851788 |
| 2023-07-03 | 8.70 | $8.75 | 707691 |
| 2023-06-30 | 8.75 | $9.53 | 1.8M |
| 2023-06-29 | 8.64 | $8.33 | 2.0M |
| 2023-06-28 | 8.78 | $8.62 | 915904 |
| 2023-06-27 | 8.87 | $8.47 | 988514 |
| 2023-06-26 | 9.02 | $8.55 | 799965 |
| 2023-06-23 | 9.18 | $8.78 | 2.5M |
| 2023-06-22 | 9.31 | $9.28 | 1.1M |
| 2023-06-21 | 9.37 | $9.66 | 1.2M |
| 2023-06-20 | 9.35 | $9.44 | 1.4M |
| 2023-06-16 | 9.39 | $9.59 | 5.7M |
| 2023-06-15 | 9.39 | $10.22 | 1.1M |
| 2023-06-14 | 9.27 | $10.69 | 1.1M |
| 2023-06-13 | 9.04 | $10.93 | 1.4M |
| 2023-06-12 | 8.72 | $10.21 | 1.5M |
| 2023-06-09 | 8.51 | $9.94 | 990182 |
| 2023-06-08 | 8.32 | $10.01 | 1.5M |
| 2023-06-07 | 8.10 | $9.63 | 1.5M |
| 2023-06-06 | 7.93 | $8.62 | 1.1M |
| 2023-06-05 | 7.95 | $8.56 | 990749 |
| 2023-06-02 | 8.00 | $8.20 | 1.1M |
| 2023-06-01 | 8.14 | $7.65 | 1.3M |
| 2023-05-31 | 8.42 | $7.51 | 1.6M |
| 2023-05-30 | 8.80 | $7.81 | 1.4M |
| 2023-05-26 | 9.17 | $8.40 | 1.6M |
| 2023-05-25 | 9.49 | $8.38 | 3.3M |
| 2023-05-24 | 9.88 | $8.99 | 1.7M |
| 2023-05-23 | 10.20 | $9.47 | 1.0M |
| 2023-05-22 | 10.48 | $9.84 | 900682 |
| 2023-05-19 | 10.74 | $9.47 | 907842 |
| 2023-05-18 | 11.12 | $9.45 | 1.2M |
| 2023-05-17 | 11.57 | $10.01 | 984864 |
| 2023-05-16 | 11.98 | $9.98 | 1.5M |
| 2023-05-15 | 12.46 | $10.30 | 1.1M |
| 2023-05-12 | 12.95 | $10.08 | 2.5M |
| 2023-05-11 | 13.57 | $10.83 | 3.0M |
| 2023-05-10 | 14.14 | $12.03 | 4.1M |
| 2023-05-09 | 14.53 | $14.82 | 731626 |
| 2023-05-08 | 14.41 | $14.26 | 572371 |
| 2023-05-05 | 14.37 | $14.56 | 836033 |
| 2023-05-04 | 14.26 | $14.48 | 645811 |
| 2023-05-03 | 14.15 | $15.00 | 900535 |
| 2023-05-02 | 13.91 | $14.21 | 1.2M |
| 2023-05-01 | 13.79 | $14.39 | 697738 |
| 2023-04-28 | 13.62 | $13.84 | 824762 |
| 2023-04-27 | 13.52 | $13.76 | 495763 |
| 2023-04-26 | 13.43 | $13.90 | 677134 |
| 2023-04-25 | 13.30 | $13.37 | 441347 |
| 2023-04-24 | 13.25 | $13.28 | 652618 |
| 2023-04-21 | 13.21 | $13.80 | 502482 |
| 2023-04-20 | 13.05 | $13.45 | 870186 |
| 2023-04-19 | 12.94 | $13.59 | 808812 |
| 2023-04-18 | 12.78 | $13.82 | 698866 |
| 2023-04-17 | 12.55 | $13.98 | 1.1M |
| 2023-04-14 | 12.25 | $13.89 | 1.3M |
| 2023-04-13 | 11.91 | $14.74 | 2.7M |
| 2023-04-12 | 11.35 | $13.26 | 1.2M |
| 2023-04-11 | 11.01 | $12.89 | 986124 |
| 2023-04-10 | 10.70 | $12.37 | 797232 |
| 2023-04-06 | 10.45 | $12.03 | 1.0M |
| 2023-04-05 | 10.25 | $11.09 | 1.3M |
| 2023-04-04 | 10.21 | $10.78 | 1.1M |
| 2023-04-03 | 10.24 | $11.15 | 1.2M |
| 2023-03-31 | 10.20 | $11.00 | 969804 |
| 2023-03-30 | 10.20 | $10.90 | 1.0M |
| 2023-03-29 | 10.23 | $10.71 | 1.1M |
| 2023-03-28 | 10.31 | $10.24 | 1.4M |
| 2023-03-27 | 10.51 | $10.31 | 1.1M |
| 2023-03-24 | 10.74 | $10.23 | 1.1M |
| 2023-03-23 | 11.04 | $10.80 | 958884 |
| 2023-03-22 | 11.27 | $10.86 | 839243 |
| 2023-03-21 | 11.53 | $11.56 | 1.1M |
| 2023-03-20 | 11.70 | $11.57 | 820199 |
| 2023-03-17 | 11.89 | $11.09 | 1.9M |
| 2023-03-16 | 12.24 | $11.08 | 1.2M |
| 2023-03-15 | 12.64 | $11.11 | 1.7M |
| 2023-03-14 | 13.11 | $11.47 | 1.7M |
| 2023-03-13 | 13.59 | $11.73 | 1.8M |
| 2023-03-10 | 14.10 | $12.09 | 2.0M |
| 2023-03-09 | 14.62 | $12.73 | 2.0M |
| 2023-03-08 | 15.08 | $13.46 | 1.0M |
| 2023-03-07 | 15.48 | $13.69 | 1.1M |
| 2023-03-06 | 15.89 | $14.54 | 754298 |
| 2023-03-03 | 16.18 | $15.55 | 959775 |
| 2023-03-02 | 16.31 | $15.82 | 1.1M |
| 2023-03-01 | 16.41 | $16.69 | 1.1M |
| 2023-02-28 | 16.34 | $16.18 | 717363 |
| 2023-02-27 | 16.36 | $15.98 | 811601 |
| 2023-02-24 | 16.42 | $15.66 | 509512 |
| 2023-02-23 | 16.57 | $15.89 | 611086 |
| 2023-02-22 | 16.69 | $15.87 | 803628 |
| 2023-02-21 | 16.82 | $16.18 | 971693 |
| 2023-02-17 | 16.92 | $16.97 | 642517 |
| 2023-02-16 | 16.86 | $16.62 | 1.1M |
| 2023-02-15 | 16.86 | $17.14 | 474329 |
| 2023-02-14 | 16.75 | $17.00 | 530109 |
| 2023-02-13 | 16.65 | $16.83 | 391113 |
| 2023-02-10 | 16.56 | $16.66 | 705154 |
| 2023-02-09 | 16.50 | $16.53 | 438939 |
| 2023-02-08 | 16.45 | $16.39 | 721962 |
| 2023-02-07 | 16.42 | $16.73 | 679727 |
| 2023-02-06 | 16.31 | $16.52 | 872166 |
| 2023-02-03 | 16.22 | $16.67 | 834682 |
| 2023-02-02 | 16.09 | $16.35 | 1.1M |
| 2023-02-01 | 16.01 | $16.84 | 892089 |
| 2023-01-31 | 15.80 | $16.57 | 615496 |
| 2023-01-30 | 15.62 | $16.05 | 540100 |
| 2023-01-27 | 15.52 | $16.56 | 584168 |
| 2023-01-26 | 15.30 | $16.10 | 479942 |
| 2023-01-25 | 15.13 | $16.13 | 587217 |
| 2023-01-24 | 14.94 | $16.04 | 663874 |
| 2023-01-23 | 14.73 | $16.32 | 889330 |
| 2023-01-20 | 14.43 | $16.24 | 1.2M |
| 2023-01-19 | 14.11 | $15.55 | 1.2M |
| 2023-01-18 | 13.88 | $14.17 | 630046 |
| 2023-01-17 | 13.90 | $14.67 | 1.3M |
| 2023-01-13 | 13.84 | $14.12 | 812175 |
| 2023-01-12 | 13.88 | $13.81 | 1.5M |
| 2023-01-11 | 14.00 | $13.53 | 1.2M |
| 2023-01-10 | 14.21 | $13.79 | 765360 |
| 2023-01-09 | 14.39 | $14.48 | 878291 |
| 2023-01-06 | 14.47 | $15.01 | 570832 |
| 2023-01-05 | 14.45 | $15.10 | 718513 |
| 2023-01-04 | 14.42 | $15.69 | 628320 |
| 2023-01-03 | 14.26 | $14.77 | 641978 |
| 2022-12-30 | 14.27 | $14.80 | 459980 |
| 2022-12-29 | 14.29 | $14.59 | 665340 |
| 2022-12-28 | 14.36 | $14.06 | 490576 |
| 2022-12-27 | 14.56 | $14.05 | 684474 |
| 2022-12-23 | 14.81 | $14.30 | 683476 |
| 2022-12-22 | 15.04 | $14.25 | 1.8M |
| 2022-12-21 | 15.33 | $13.96 | 713340 |
| 2022-12-20 | 15.73 | $14.20 | 1.2M |
| 2022-12-19 | 16.16 | $14.73 | 1.2M |
| 2022-12-16 | 16.54 | $15.96 | 2.1M |
| 2022-12-15 | 16.73 | $16.49 | 606580 |
| 2022-12-14 | 16.84 | $16.63 | 612320 |
| 2022-12-13 | 16.94 | $17.06 | 1.1M |
| 2022-12-12 | 16.97 | $16.58 | 1.9M |
| 2022-12-09 | 17.11 | $17.00 | 424692 |
| 2022-12-08 | 17.19 | $16.96 | 347669 |
| 2022-12-07 | 17.28 | $16.96 | 344521 |
| 2022-12-06 | 17.40 | $17.24 | 531293 |
| 2022-12-05 | 17.48 | $17.35 | 542493 |
| 2022-12-02 | 17.55 | $17.51 | 1.1M |
| 2022-12-01 | 17.60 | $17.08 | 696690 |
| 2022-11-30 | 17.75 | $17.23 | 1.0M |
| 2022-11-29 | 17.90 | $17.06 | 632811 |
| 2022-11-28 | 18.10 | $17.26 | 705811 |
| 2022-11-25 | 18.30 | $17.97 | 355322 |
| 2022-11-23 | 18.38 | $17.73 | 545393 |
| 2022-11-22 | 18.53 | $18.31 | 666379 |
| 2022-11-21 | 18.58 | $18.20 | 727360 |
| 2022-11-18 | 18.65 | $18.72 | 546788 |
| 2022-11-17 | 18.63 | $18.77 | 532047 |
| 2022-11-16 | 18.60 | $19.23 | 815713 |
| 2022-11-15 | 18.46 | $19.44 | 2.4M |
| 2022-11-14 | 18.26 | $18.71 | 633427 |
| 2022-11-11 | 18.18 | $19.09 | 639908 |
| 2022-11-10 | 18.00 | $19.48 | 1.3M |
| 2022-11-09 | 17.72 | $18.62 | 1.1M |
| 2022-11-08 | 17.58 | $18.70 | 549241 |
| 2022-11-07 | 17.40 | $18.51 | 818982 |
| 2022-11-04 | 17.23 | $17.98 | 657703 |
| 2022-11-03 | 17.15 | $17.88 | 504473 |
| 2022-11-02 | 17.09 | $17.58 | 655368 |
| 2022-11-01 | 17.08 | $18.21 | 526835 |
| 2022-10-31 | 16.94 | $17.68 | 553468 |
| 2022-10-28 | 16.90 | $17.50 | 831045 |
| 2022-10-27 | 16.90 | $16.63 | 451465 |
| 2022-10-26 | 17.09 | $16.62 | 554502 |
| 2022-10-25 | 17.31 | $17.02 | 628193 |
| 2022-10-24 | 17.49 | $16.63 | 599054 |
| 2022-10-21 | 17.79 | $17.48 | 898597 |
| 2022-10-20 | 17.97 | $17.36 | 657842 |
| 2022-10-19 | 18.20 | $17.75 | 928557 |
| 2022-10-18 | 18.39 | $18.98 | 406666 |
| 2022-10-17 | 18.36 | $19.40 | 745293 |
| 2022-10-14 | 18.24 | $18.64 | 786600 |
| 2022-10-13 | 18.27 | $18.22 | 473382 |
| 2022-10-12 | 18.39 | $18.25 | 915270 |
| 2022-10-11 | 18.54 | $18.53 | 673204 |
| 2022-10-10 | 18.65 | $19.04 | 304002 |
| 2022-10-07 | 18.68 | $19.14 | 623769 |
| 2022-10-06 | 18.70 | $19.80 | 819683 |
| 2022-10-05 | 18.60 | $19.94 | 724797 |
| 2022-10-04 | 18.45 | $20.40 | 1.2M |
| 2022-10-03 | 18.19 | $19.20 | 669449 |
| 2022-09-30 | 18.14 | $19.11 | 1.0M |
| 2022-09-29 | 18.12 | $18.63 | 692832 |
| 2022-09-28 | 18.21 | $18.96 | 726239 |
| 2022-09-27 | 18.25 | $18.30 | 770776 |
| 2022-09-26 | 18.45 | $18.21 | 748420 |
| 2022-09-23 | 18.70 | $18.19 | 500134 |
| 2022-09-22 | 19.02 | $18.46 | 453008 |
| 2022-09-21 | 19.33 | $18.75 | 747428 |
| 2022-09-20 | 19.65 | $19.23 | 831721 |
| 2022-09-19 | 19.92 | $18.49 | 602051 |
| 2022-09-16 | 20.41 | $17.85 | 2.9M |
| 2022-09-15 | 21.11 | $18.69 | 1.0M |
| 2022-09-14 | 21.76 | $19.22 | 801171 |
| 2022-09-13 | 22.40 | $20.44 | 505114 |
| 2022-09-12 | 22.90 | $21.53 | 674793 |
| 2022-09-09 | 23.25 | $20.43 | 874536 |
| 2022-09-08 | 23.89 | $22.09 | 732870 |
| 2022-09-07 | 24.28 | $21.54 | 582909 |
| 2022-09-06 | 24.85 | $21.08 | 740421 |
| 2022-09-02 | 25.61 | $24.11 | 760274 |
| 2022-09-01 | 25.85 | $26.87 | 421790 |
| 2022-08-31 | 25.54 | $26.95 | 986671 |
| 2022-08-30 | 25.16 | $25.81 | 383539 |
| 2022-08-29 | 24.96 | $24.43 | 312957 |
| 2022-08-26 | 25.01 | $24.46 | 616693 |
| 2022-08-25 | 25.06 | $23.63 | 529490 |
| 2022-08-24 | 25.29 | $23.85 | 481209 |
| 2022-08-23 | 25.51 | $25.48 | 343116 |
| 2022-08-22 | 25.41 | $25.27 | 384452 |
| 2022-08-19 | 25.34 | $25.68 | 325439 |
| 2022-08-18 | 25.16 | $25.99 | 388806 |
| 2022-08-17 | 24.88 | $25.12 | 375335 |
| 2022-08-16 | 24.74 | $25.09 | 408545 |
| 2022-08-15 | 24.57 | $24.72 | 309368 |
| 2022-08-12 | 24.46 | $25.13 | 730699 |
| 2022-08-11 | 24.23 | $24.83 | 445688 |
| 2022-08-10 | 24.03 | $24.86 | 514908 |
| 2022-08-09 | 23.78 | $24.84 | 420515 |
| 2022-08-08 | 23.49 | $24.88 | 504647 |
| 2022-08-05 | 23.15 | $25.15 | 1.2M |
| 2022-08-04 | 22.70 | $24.61 | 1.9M |
| 2022-08-03 | 22.28 | $22.21 | 3.2M |
| 2022-08-02 | 22.31 | $19.50 | 1.1M |
| 2022-08-01 | 22.91 | $20.26 | 1.5M |
| 2022-07-29 | 23.44 | $24.26 | 608083 |
| 2022-07-28 | 23.22 | $23.36 | 670354 |
| 2022-07-27 | 23.15 | $22.25 | 590949 |
| 2022-07-26 | 23.30 | $22.00 | 535241 |
| 2022-07-25 | 23.52 | $21.76 | 352806 |
| 2022-07-22 | 23.82 | $21.52 | 430655 |
| 2022-07-21 | 24.22 | $22.69 | 409852 |
| 2022-07-20 | 24.43 | $24.07 | 493505 |
| 2022-07-19 | 24.38 | $24.83 | 309466 |
| 2022-07-18 | 24.15 | $23.71 | 310852 |
| 2022-07-15 | 24.12 | $24.20 | 368483 |
| 2022-07-14 | 23.97 | $23.93 | 218993 |
| 2022-07-13 | 23.85 | $24.25 | 353506 |
| 2022-07-12 | 23.63 | $23.81 | 396663 |
| 2022-07-11 | 23.47 | $25.61 | 567961 |
| 2022-07-08 | 22.89 | $25.50 | 567997 |
| 2022-07-07 | 22.24 | $22.95 | 400235 |
| 2022-07-06 | 22.02 | $22.76 | 526474 |
| 2022-07-05 | 21.80 | $21.97 | 479436 |
| 2022-07-01 | 21.71 | $21.73 | 366579 |
| 2022-06-30 | 21.65 | $21.31 | 566917 |
| 2022-06-29 | 21.67 | $22.12 | 412766 |
| 2022-06-28 | 21.52 | $22.03 | 475713 |
| 2022-06-27 | 21.36 | $21.73 | 262904 |
| 2022-06-24 | 21.23 | $20.61 | 1.8M |
| 2022-06-23 | 21.32 | $22.14 | 593493 |
| 2022-06-22 | 21.09 | $22.00 | 482892 |
| 2022-06-21 | 20.86 | $21.41 | 424946 |
| 2022-06-17 | 20.72 | $21.15 | 805315 |
| 2022-06-16 | 20.60 | $19.50 | 461192 |
| 2022-06-15 | 20.82 | $20.55 | 522744 |
| 2022-06-14 | 20.84 | $19.82 | 516959 |
| 2022-06-13 | 21.02 | $20.01 | 388422 |
| 2022-06-10 | 21.18 | $21.10 | 177576 |
| 2022-06-09 | 21.15 | $21.70 | 372672 |
| 2022-06-08 | 20.97 | $21.51 | 240714 |
| 2022-06-07 | 20.80 | $21.40 | 284753 |
| 2022-06-06 | 20.63 | $20.55 | 438781 |
| 2022-06-03 | 20.61 | $21.21 | 280484 |
| 2022-06-02 | 20.44 | $20.57 | 286906 |
| 2022-06-01 | 20.38 | $20.29 | 339231 |
| 2022-05-31 | 20.37 | $20.88 | 445365 |
| 2022-05-27 | 20.23 | $20.99 | 834706 |
| 2022-05-26 | 20.04 | $19.66 | 500346 |
| 2022-05-25 | 20.10 | $19.60 | 1.4M |
| 2022-05-24 | 20.19 | $22.20 | 660594 |
| 2022-05-23 | 19.73 | $21.32 | 317089 |
| 2022-05-20 | 19.39 | $20.66 | 316610 |
| 2022-05-19 | 19.14 | $19.85 | 427818 |
| 2022-05-18 | 19.01 | $19.50 | 317123 |
| 2022-05-17 | 18.94 | $19.53 | 154342 |
| 2022-05-16 | 18.85 | $18.25 | 136414 |
| 2022-05-13 | 19.03 | $17.93 | 301048 |
| 2022-05-12 | 19.29 | $17.49 | 226168 |
| 2022-05-11 | 19.70 | $16.33 | 395432 |
| 2022-05-10 | 20.42 | $18.90 | 325002 |
| 2022-05-09 | 20.70 | $18.84 | 288425 |
| 2022-05-06 | 21.05 | $19.40 | 385075 |
| 2022-05-05 | 21.32 | $21.02 | 222994 |
| 2022-05-04 | 21.30 | $21.99 | 168454 |
| 2022-05-03 | 21.07 | $21.51 | 149365 |
| 2022-05-02 | 20.89 | $21.34 | 219459 |
| 2022-04-29 | 20.72 | $20.19 | 237154 |
| 2022-04-28 | 20.75 | $19.80 | 324867 |
| 2022-04-27 | 20.87 | $19.77 | 263968 |
| 2022-04-26 | 21.02 | $19.92 | 261744 |
| 2022-04-25 | 21.15 | $21.26 | 275896 |
| 2022-04-22 | 21.01 | $20.18 | 173378 |
| 2022-04-21 | 21.07 | $20.21 | 314729 |
| 2022-04-20 | 21.13 | $20.76 | 140359 |
| 2022-04-19 | 21.08 | $20.36 | 117620 |
| 2022-04-18 | 21.09 | $20.10 | 274049 |
| 2022-04-14 | 21.16 | $21.03 | 108571 |
| 2022-04-13 | 21.03 | $21.92 | 140246 |
| 2022-04-12 | 20.69 | $20.50 | 335157 |
| 2022-04-11 | 20.58 | $20.78 | 349948 |
| 2022-04-08 | 20.39 | $21.11 | 445113 |
| 2022-04-07 | 20.09 | $20.57 | 587356 |
| 2022-04-06 | 19.85 | $20.78 | 610744 |
| 2022-04-05 | 19.52 | $20.93 | 435242 |
| 2022-04-04 | 19.11 | $21.35 | 668266 |
| 2022-04-01 | 18.53 | $20.34 | 429735 |
| 2022-03-31 | 18.06 | $19.26 | 262502 |
| 2022-03-30 | 17.75 | $18.75 | 375847 |
| 2022-03-29 | 17.49 | $18.45 | 465644 |
| 2022-03-28 | 17.25 | $17.44 | 191728 |
| 2022-03-25 | 17.19 | $17.19 | 123806 |
| 2022-03-24 | 17.16 | $17.69 | 126984 |
| 2022-03-23 | 17.03 | $17.58 | 367038 |
| 2022-03-22 | 16.89 | $17.77 | 186930 |
| 2022-03-21 | 16.69 | $16.49 | 466236 |
| 2022-03-18 | 16.73 | $16.92 | 565495 |
| 2022-03-17 | 16.69 | $17.12 | 222996 |
| 2022-03-16 | 16.59 | $16.25 | 386388 |
| 2022-03-15 | 16.67 | $15.98 | 109706 |
| 2022-03-14 | 16.81 | $15.74 | 231771 |
| 2022-03-11 | 17.02 | $16.85 | 313041 |
| 2022-03-10 | 17.04 | $17.59 | 1.2M |
| 2022-03-09 | 16.90 | $17.01 | 286254 |
| 2022-03-08 | 16.86 | $15.68 | 226590 |
| 2022-03-07 | 17.09 | $16.51 | 131685 |
| 2022-03-04 | 17.18 | $16.79 | 169462 |
| 2022-03-03 | 17.23 | $17.67 | 136617 |
| 2022-03-02 | 17.10 | $18.30 | 267315 |
| 2022-03-01 | 16.81 | $17.50 | 342130 |
| 2022-02-28 | 16.65 | $17.80 | 235672 |
| 2022-02-25 | 16.39 | $17.99 | 188412 |
| 2022-02-24 | 16.05 | $17.89 | 470614 |
| 2022-02-23 | 15.68 | $16.15 | 194239 |
| 2022-02-22 | 15.62 | $16.01 | 108150 |
| 2022-02-18 | 15.58 | $15.98 | 126407 |
| 2022-02-17 | 15.54 | $16.02 | 134991 |
| 2022-02-16 | 15.49 | $16.74 | 69859 |
| 2022-02-15 | 15.28 | $16.50 | 229814 |
| 2022-02-14 | 15.09 | $15.32 | 234175 |
| 2022-02-11 | 15.13 | $15.47 | 168298 |
| 2022-02-10 | 15.14 | $15.89 | 308294 |
| 2022-02-09 | 15.08 | $16.91 | 372730 |
| 2022-02-08 | 14.79 | $15.61 | 172295 |
| 2022-02-07 | 14.73 | $15.48 | 134972 |
| 2022-02-04 | 14.70 | $14.81 | 130206 |
| 2022-02-03 | 14.82 | $14.68 | 126621 |
| 2022-02-02 | 14.98 | $14.86 | 194676 |
| 2022-02-01 | 15.14 | $15.50 | 213624 |
| 2022-01-31 | 15.20 | $15.11 | 170057 |
| 2022-01-28 | 15.36 | $14.67 | 129588 |
| 2022-01-27 | 15.64 | $14.38 | 206380 |
| 2022-01-26 | 16.04 | $15.08 | 292102 |
| 2022-01-25 | 16.36 | $15.42 | 283445 |
| 2022-01-24 | 16.66 | $15.89 | 272233 |
| 2022-01-21 | 16.91 | $15.40 | 265112 |
| 2022-01-20 | 17.32 | $15.15 | 111032 |
| 2022-01-19 | 17.84 | $15.62 | 110549 |
| 2022-01-18 | 18.36 | $16.09 | 240929 |
| 2022-01-14 | 18.86 | $17.41 | 342538 |
| 2022-01-13 | 19.16 | $16.94 | 263949 |
| 2022-01-12 | 19.60 | $17.90 | 138641 |
| 2022-01-11 | 19.91 | $18.86 | 96158 |
| 2022-01-10 | 20.07 | $18.84 | 120543 |
| 2022-01-07 | 20.25 | $18.66 | 123733 |
| 2022-01-06 | 20.50 | $19.70 | 228432 |
| 2022-01-05 | 20.56 | $20.29 | 235750 |
| 2022-01-04 | 20.50 | $22.50 | 241356 |
| 2022-01-03 | 19.96 | $22.79 | 153665 |
| 2021-12-31 | 19.27 | $20.74 | 156205 |
| 2021-12-30 | 18.89 | $20.48 | 169761 |
| 2021-12-29 | 18.51 | $20.49 | 178159 |
| 2021-12-28 | 18.06 | $20.94 | 248895 |
| 2021-12-27 | 17.44 | $20.22 | 256880 |
| 2021-12-23 | 16.88 | $20.10 | 337164 |
| 2021-12-22 | 16.26 | $18.54 | 145406 |
| 2021-12-21 | 15.87 | $17.77 | 106829 |
| 2021-12-20 | 15.58 | $17.41 | 141481 |
| 2021-12-17 | 15.33 | $17.07 | 302387 |
| 2021-12-16 | 15.12 | $16.50 | 209710 |
| 2021-12-15 | 15.00 | $16.00 | 306762 |
| 2021-12-14 | 14.98 | $14.98 | 166061 |
| 2021-12-13 | 15.18 | $15.53 | 154232 |
| 2021-12-10 | 15.30 | $15.31 | 141682 |
| 2021-12-09 | 15.51 | $15.79 | 158397 |
| 2021-12-08 | 15.65 | $16.31 | 151085 |
| 2021-12-07 | 15.72 | $16.52 | 283203 |
| 2021-12-06 | 15.77 | $15.53 | 196849 |
| 2021-12-03 | 16.05 | $15.37 | 558701 |
| 2021-12-02 | 16.41 | $16.00 | 247918 |
| 2021-12-01 | 16.71 | $15.46 | 231708 |
| 2021-11-30 | 17.18 | $16.57 | 334471 |
| 2021-11-29 | 17.51 | $15.76 | 480232 |
| 2021-11-26 | 18.07 | $16.67 | 145945 |
| 2021-11-24 | 18.53 | $17.73 | 326146 |
| 2021-11-23 | 18.85 | $17.51 | 319305 |
| 2021-11-22 | 19.28 | $16.96 | 254758 |
| 2021-11-19 | 19.90 | $18.19 | 126455 |
| 2021-11-18 | 20.36 | $18.84 | 165260 |
| 2021-11-17 | 20.77 | $19.37 | 103782 |
| 2021-11-16 | 21.13 | $20.00 | 94442 |
| 2021-11-15 | 21.42 | $20.25 | 127731 |
| 2021-11-12 | 21.71 | $21.19 | 59677 |
| 2021-11-11 | 21.84 | $21.24 | 133921 |
| 2021-11-10 | 21.99 | $21.56 | 54848 |
| 2021-11-09 | 22.10 | $22.20 | 68369 |
| 2021-11-08 | 22.09 | $21.93 | 50452 |
| 2021-11-05 | 22.13 | $22.05 | 187606 |
| 2021-11-04 | 22.16 | $21.56 | 308666 |
| 2021-11-03 | 22.29 | $23.85 | 111531 |
| 2021-11-02 | 21.97 | $22.95 | 42924 |
| 2021-11-01 | 21.78 | $22.85 | 98749 |
| 2021-10-29 | 21.59 | $21.18 | 78130 |
| 2021-10-28 | 21.72 | $21.64 | 74030 |
| 2021-10-27 | 21.77 | $21.11 | 150264 |
| 2021-10-26 | 21.95 | $21.71 | 50151 |
| 2021-10-25 | 22.03 | $21.66 | 50123 |
| 2021-10-22 | 22.13 | $21.57 | 59959 |
| 2021-10-21 | 22.27 | $21.78 | 48983 |
| 2021-10-20 | 22.39 | $21.81 | 55477 |
| 2021-10-19 | 22.52 | $21.98 | 68034 |
| 2021-10-18 | 22.64 | $21.07 | 113625 |
| 2021-10-15 | 22.97 | $22.28 | 76298 |
| 2021-10-14 | 23.10 | $22.70 | 68104 |
| 2021-10-13 | 23.16 | $22.64 | 134985 |
| 2021-10-12 | 23.24 | $21.97 | 67833 |
| 2021-10-11 | 23.47 | $21.76 | 88531 |
| 2021-10-08 | 23.78 | $22.34 | 57645 |
| 2021-10-07 | 24.02 | $23.06 | 153344 |
| 2021-10-06 | 24.13 | $23.62 | 660613 |
| 2021-10-05 | 24.14 | $25.50 | 213007 |
| 2021-10-04 | 23.76 | $24.96 | 168892 |
| 2021-10-01 | 23.42 | $25.21 | 199632 |
| 2021-09-30 | 22.97 | $23.89 | 199571 |
| 2021-09-29 | 22.72 | $22.60 | 99335 |
| 2021-09-28 | 22.70 | $22.67 | 114632 |
| 2021-09-27 | 22.66 | $23.21 | 68245 |
| 2021-09-24 | 22.50 | $23.18 | 204116 |
| 2021-09-23 | 22.32 | $23.92 | 143640 |
| 2021-09-22 | 21.96 | $23.54 | 237463 |
| 2021-09-21 | 21.61 | $22.61 | 64794 |
| 2021-09-20 | 21.40 | $21.86 | 103419 |
| 2021-09-17 | 21.32 | $22.67 | 519535 |
| 2021-09-16 | 21.06 | $22.25 | 98668 |
| 2021-09-15 | 20.84 | $21.78 | 85253 |
| 2021-09-14 | 20.69 | $21.25 | 167891 |
| 2021-09-13 | 20.63 | $20.25 | 170531 |
| 2021-09-10 | 20.78 | $21.15 | 174712 |
| 2021-09-09 | 20.76 | $22.26 | 260639 |
| 2021-09-08 | 20.51 | $20.50 | 297006 |
| 2021-09-07 | 20.59 | $20.60 | 236616 |
| 2021-09-03 | 20.67 | $21.65 | 251265 |
| 2021-09-02 | 20.55 | $22.16 | 250679 |
| 2021-09-01 | 20.30 | $21.27 | 237529 |
| 2021-08-31 | 20.21 | $21.17 | 63664 |
| 2021-08-30 | 20.13 | $21.07 | 105271 |
| 2021-08-27 | 20.06 | $21.69 | 166890 |
| 2021-08-26 | 19.86 | $20.58 | 84381 |
| 2021-08-25 | 19.86 | $20.87 | 70960 |
| 2021-08-24 | 19.82 | $20.59 | 66440 |
| 2021-08-23 | 19.84 | $21.03 | 124094 |
| 2021-08-20 | 19.78 | $20.25 | 85488 |
| 2021-08-19 | 19.88 | $19.61 | 184817 |
| 2021-08-18 | 20.14 | $19.90 | 85992 |
| 2021-08-17 | 20.39 | $19.61 | 167579 |
| 2021-08-16 | 20.76 | $19.28 | 150785 |
| 2021-08-13 | 21.26 | $20.48 | 109360 |
| 2021-08-12 | 21.60 | $21.56 | 94489 |
| 2021-08-11 | 21.78 | $22.10 | 107854 |
| 2021-08-10 | 21.87 | $21.89 | 102270 |
| 2021-08-09 | 22.04 | $21.99 | 450090 |
| 2021-08-06 | 22.22 | $21.45 | 133040 |
| 2021-08-05 | 22.55 | $21.83 | 371132 |
| 2021-08-04 | 22.87 | $20.80 | 330784 |
| 2021-08-03 | 23.45 | $22.84 | 166198 |
| 2021-08-02 | 23.71 | $23.28 | 94034 |
| 2021-07-30 | 23.93 | $23.33 | 99165 |
| 2021-07-29 | 24.17 | $23.65 | 112247 |
| 2021-07-28 | 24.39 | $24.12 | 100598 |
| 2021-07-27 | 24.56 | $23.26 | 177410 |
| 2021-07-26 | 24.94 | $23.69 | 117092 |
| 2021-07-23 | 25.29 | $24.38 | 110448 |
| 2021-07-22 | 25.55 | $24.95 | 87404 |
| 2021-07-21 | 25.74 | $26.22 | 65248 |
| 2021-07-20 | 25.70 | $26.52 | 156257 |
| 2021-07-19 | 25.59 | $25.73 | 100958 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
28.21
2026-07-16
Close Price
$27.83
Vol: 172077
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.85
Average
15.65
Maximum
31.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.21 | $27.83 | 172077 |
| 2026-07-15 | 28.15 | $27.78 | 1.5M |
| 2026-07-14 | 28.08 | $26.81 | 771512 |
| 2026-07-13 | 28.28 | $27.12 | 1.4M |
| 2026-07-10 | 28.40 | $27.74 | 1.6M |
| 2026-07-09 | 28.33 | $28.78 | 1.7M |
| 2026-07-08 | 27.90 | $28.50 | 1.8M |
| 2026-07-07 | 27.44 | $27.67 | 2.4M |
| 2026-07-06 | 27.11 | $26.07 | 1.3M |
| 2026-07-02 | 27.21 | $25.81 | 1.2M |
| 2026-07-01 | 27.39 | $25.84 | 937771 |
| 2026-06-30 | 27.57 | $26.22 | 1.4M |
| 2026-06-29 | 27.65 | $26.76 | 1.4M |
| 2026-06-26 | 27.55 | $27.00 | 3.7M |
| 2026-06-25 | 27.31 | $26.69 | 2.0M |
| 2026-06-24 | 27.10 | $27.37 | 2.1M |
| 2026-06-23 | 26.60 | $26.27 | 1.7M |
| 2026-06-22 | 26.31 | $26.66 | 1.5M |
| 2026-06-18 | 25.80 | $26.21 | 5.5M |
| 2026-06-17 | 25.31 | $26.22 | 1.6M |
| 2026-06-16 | 24.68 | $25.67 | 1.5M |
| 2026-06-15 | 24.06 | $25.58 | 1.8M |
| 2026-06-12 | 23.33 | $24.38 | 1.3M |
| 2026-06-11 | 22.80 | $24.59 | 2.7M |
| 2026-06-10 | 22.09 | $23.23 | 1.4M |
| 2026-06-09 | 21.65 | $22.79 | 1.8M |
| 2026-06-08 | 21.24 | $21.54 | 1.1M |
| 2026-06-05 | 21.15 | $21.23 | 1.2M |
| 2026-06-04 | 21.14 | $21.95 | 1.2M |
| 2026-06-03 | 20.90 | $21.35 | 1.1M |
| 2026-06-02 | 20.80 | $20.79 | 2.3M |
| 2026-06-01 | 20.86 | $21.47 | 1.6M |
| 2026-05-29 | 20.74 | $21.46 | 1.6M |
| 2026-05-28 | 20.59 | $21.44 | 957000 |
| 2026-05-27 | 20.43 | $21.15 | 1.5M |
| 2026-05-26 | 20.34 | $21.11 | 2.6M |
| 2026-05-22 | 20.25 | $20.86 | 1.2M |
| 2026-05-21 | 20.24 | $21.01 | 1.4M |
| 2026-05-20 | 20.19 | $20.47 | 2.3M |
| 2026-05-19 | 20.32 | $19.50 | 4.5M |
| 2026-05-18 | 20.80 | $20.03 | 1.4M |
| 2026-05-15 | 21.24 | $21.32 | 1.6M |
| 2026-05-14 | 21.37 | $21.57 | 1.9M |
| 2026-05-13 | 21.46 | $21.69 | 3.7M |
| 2026-05-12 | 21.55 | $20.69 | 2.3M |
| 2026-05-11 | 21.98 | $21.24 | 3.3M |
| 2026-05-08 | 22.34 | $21.17 | 2.7M |
| 2026-05-07 | 22.82 | $20.66 | 6.8M |
| 2026-05-06 | 23.56 | $24.17 | 1.4M |
| 2026-05-05 | 23.35 | $23.42 | 850256 |
| 2026-05-04 | 23.34 | $23.49 | 1.3M |
| 2026-05-01 | 23.31 | $23.35 | 1.0M |
| 2026-04-30 | 23.31 | $23.22 | 1.4M |
| 2026-04-29 | 23.36 | $22.37 | 1.1M |
| 2026-04-28 | 23.69 | $23.29 | 995700 |
| 2026-04-27 | 23.80 | $23.42 | 823548 |
| 2026-04-24 | 23.89 | $23.26 | 1.1M |
| 2026-04-23 | 24.06 | $22.86 | 1.1M |
| 2026-04-22 | 24.38 | $23.75 | 826200 |
| 2026-04-21 | 24.49 | $23.40 | 989821 |
| 2026-04-20 | 24.72 | $24.47 | 887355 |
| 2026-04-17 | 24.66 | $24.53 | 1.2M |
| 2026-04-16 | 24.56 | $24.19 | 900782 |
| 2026-04-15 | 24.54 | $24.58 | 775532 |
| 2026-04-14 | 24.38 | $25.09 | 1.6M |
| 2026-04-13 | 24.02 | $24.12 | 812871 |
| 2026-04-10 | 23.88 | $24.21 | 894700 |
| 2026-04-09 | 23.69 | $24.57 | 837936 |
| 2026-04-08 | 23.33 | $24.61 | 1.2M |
| 2026-04-07 | 22.89 | $23.27 | 775246 |
| 2026-04-06 | 22.77 | $23.66 | 1.4M |
| 2026-04-02 | 22.51 | $23.63 | 1.1M |
| 2026-04-01 | 22.22 | $24.10 | 1.4M |
| 2026-03-31 | 21.72 | $23.56 | 2.1M |
| 2026-03-30 | 21.30 | $21.33 | 1.3M |
| 2026-03-27 | 21.50 | $21.22 | 1.4M |
| 2026-03-26 | 21.81 | $22.38 | 611302 |
| 2026-03-25 | 21.83 | $22.74 | 821200 |
| 2026-03-24 | 21.76 | $21.83 | 1.2M |
| 2026-03-23 | 21.99 | $22.29 | 1.0M |
| 2026-03-20 | 22.13 | $22.21 | 4.1M |
| 2026-03-19 | 22.36 | $22.91 | 1.3M |
| 2026-03-18 | 22.43 | $22.24 | 2.0M |
| 2026-03-17 | 22.74 | $22.72 | 1.4M |
| 2026-03-16 | 23.00 | $22.76 | 1.1M |
| 2026-03-13 | 23.31 | $22.75 | 890500 |
| 2026-03-12 | 23.71 | $22.91 | 1.1M |
| 2026-03-11 | 24.17 | $23.95 | 630854 |
| 2026-03-10 | 24.40 | $24.59 | 1.3M |
| 2026-03-09 | 24.50 | $24.82 | 1.0M |
| 2026-03-06 | 24.56 | $24.00 | 1.1M |
| 2026-03-05 | 24.90 | $23.97 | 1.2M |
| 2026-03-04 | 25.34 | $24.12 | 1.4M |
| 2026-03-03 | 25.84 | $23.60 | 1.9M |
| 2026-03-02 | 26.61 | $24.76 | 2.0M |
| 2026-02-27 | 27.19 | $26.97 | 2.1M |
| 2026-02-26 | 27.19 | $28.57 | 3.4M |
| 2026-02-25 | 26.67 | $27.01 | 1.4M |
| 2026-02-24 | 26.54 | $26.98 | 786700 |
| 2026-02-23 | 26.40 | $26.31 | 1.2M |
| 2026-02-20 | 26.43 | $25.42 | 2.7M |
| 2026-02-19 | 26.75 | $27.95 | 1.2M |
| 2026-02-18 | 26.35 | $26.71 | 1.1M |
| 2026-02-17 | 26.25 | $26.61 | 1.2M |
| 2026-02-13 | 26.16 | $25.86 | 786462 |
| 2026-02-12 | 26.29 | $26.71 | 1.1M |
| 2026-02-11 | 26.19 | $26.59 | 675278 |
| 2026-02-10 | 26.11 | $26.88 | 696600 |
| 2026-02-09 | 25.93 | $26.88 | 883734 |
| 2026-02-06 | 25.72 | $27.32 | 1.4M |
| 2026-02-05 | 25.32 | $26.07 | 1.5M |
| 2026-02-04 | 25.25 | $26.08 | 2.3M |
| 2026-02-03 | 25.18 | $26.19 | 979851 |
| 2026-02-02 | 25.07 | $25.57 | 1.4M |
| 2026-01-30 | 25.15 | $25.37 | 929206 |
| 2026-01-29 | 25.32 | $25.73 | 1.3M |
| 2026-01-28 | 25.44 | $25.45 | 742791 |
| 2026-01-27 | 25.69 | $26.33 | 745518 |
| 2026-01-26 | 25.73 | $26.32 | 1.1M |
| 2026-01-23 | 25.80 | $26.20 | 1.3M |
| 2026-01-22 | 25.94 | $26.65 | 1.7M |
| 2026-01-21 | 25.99 | $26.70 | 1.7M |
| 2026-01-20 | 26.04 | $25.87 | 995450 |
| 2026-01-16 | 26.39 | $25.85 | 1.1M |
| 2026-01-15 | 26.84 | $26.36 | 1.1M |
| 2026-01-14 | 27.24 | $26.73 | 1.3M |
| 2026-01-13 | 27.62 | $26.05 | 2.0M |
| 2026-01-12 | 28.32 | $26.78 | 4.0M |
| 2026-01-09 | 28.93 | $28.22 | 1.7M |
| 2026-01-08 | 29.23 | $29.88 | 1.7M |
| 2026-01-07 | 29.06 | $29.58 | 1.6M |
| 2026-01-06 | 28.95 | $29.22 | 1.4M |
| 2026-01-05 | 28.94 | $30.20 | 1.8M |
| 2026-01-02 | 28.61 | $29.00 | 1.7M |
| 2025-12-31 | 28.59 | $29.04 | 1.9M |
| 2025-12-30 | 28.56 | $28.08 | 1.4M |
| 2025-12-29 | 28.82 | $28.56 | 2.0M |
| 2025-12-26 | 29.00 | $28.97 | 1.3M |
| 2025-12-24 | 29.08 | $29.45 | 383210 |
| 2025-12-23 | 29.02 | $29.31 | 1.4M |
| 2025-12-22 | 28.99 | $29.90 | 2.2M |
| 2025-12-19 | 28.77 | $28.01 | 4.0M |
| 2025-12-18 | 29.10 | $27.78 | 1.9M |
| 2025-12-17 | 29.57 | $28.34 | 1.4M |
| 2025-12-16 | 29.95 | $28.53 | 3.3M |
| 2025-12-15 | 30.35 | $28.95 | 2.3M |
| 2025-12-12 | 30.68 | $29.02 | 2.2M |
| 2025-12-11 | 31.05 | $29.47 | 2.4M |
| 2025-12-10 | 31.33 | $29.77 | 1.3M |
| 2025-12-09 | 31.56 | $29.76 | 2.1M |
| 2025-12-08 | 31.80 | $31.03 | 2.6M |
| 2025-12-05 | 31.67 | $31.20 | 1.3M |
| 2025-12-04 | 31.41 | $31.16 | 2.0M |
| 2025-12-03 | 31.08 | $29.96 | 1.8M |
| 2025-12-02 | 31.02 | $29.43 | 2.0M |
| 2025-12-01 | 31.08 | $30.37 | 1.6M |
| 2025-11-28 | 30.81 | $30.65 | 1.1M |
| 2025-11-26 | 30.36 | $30.96 | 1.9M |
| 2025-11-25 | 29.66 | $30.73 | 1.7M |
| 2025-11-24 | 28.86 | $30.76 | 3.8M |
| 2025-11-21 | 27.83 | $29.49 | 2.6M |
| 2025-11-20 | 26.95 | $27.33 | 2.9M |
| 2025-11-19 | 26.53 | $27.89 | 3.5M |
| 2025-11-18 | 25.83 | $27.28 | 3.2M |
| 2025-11-17 | 25.14 | $26.17 | 4.6M |
| 2025-11-14 | 24.64 | $25.00 | 4.0M |
| 2025-11-13 | 24.38 | $22.86 | 2.4M |
| 2025-11-12 | 24.73 | $23.45 | 1.6M |
| 2025-11-11 | 24.95 | $24.03 | 1.6M |
| 2025-11-10 | 25.01 | $23.75 | 2.5M |
| 2025-11-07 | 25.16 | $24.23 | 3.0M |
| 2025-11-06 | 25.15 | $25.10 | 2.6M |
| 2025-11-05 | 24.85 | $24.38 | 2.7M |
| 2025-11-04 | 24.68 | $24.01 | 2.9M |
| 2025-11-03 | 24.57 | $24.76 | 2.1M |
| 2025-10-31 | 24.16 | $25.31 | 2.3M |
| 2025-10-30 | 23.47 | $24.92 | 3.1M |
| 2025-10-29 | 22.73 | $25.29 | 5.4M |
| 2025-10-28 | 21.69 | $24.95 | 12.1M |
| 2025-10-27 | 20.52 | $19.64 | 1.8M |
| 2025-10-24 | 20.77 | $20.11 | 1.2M |
| 2025-10-23 | 20.91 | $20.08 | 1.2M |
| 2025-10-22 | 21.09 | $19.81 | 1.5M |
| 2025-10-21 | 21.37 | $20.64 | 869614 |
| 2025-10-20 | 21.44 | $20.88 | 1.7M |
| 2025-10-17 | 21.44 | $20.88 | 1.3M |
| 2025-10-16 | 21.41 | $20.91 | 1.6M |
| 2025-10-15 | 21.35 | $21.63 | 2.0M |
| 2025-10-14 | 21.04 | $20.43 | 1.0M |
| 2025-10-13 | 21.01 | $20.72 | 2.0M |
| 2025-10-10 | 20.87 | $20.05 | 1.8M |
| 2025-10-09 | 20.89 | $20.71 | 1.6M |
| 2025-10-08 | 20.68 | $21.24 | 2.5M |
| 2025-10-07 | 20.25 | $20.57 | 1.9M |
| 2025-10-06 | 19.91 | $19.76 | 2.1M |
| 2025-10-03 | 19.73 | $19.92 | 2.7M |
| 2025-10-02 | 19.45 | $21.25 | 2.8M |
| 2025-10-01 | 18.67 | $19.76 | 3.3M |
| 2025-09-30 | 18.19 | $18.85 | 2.6M |
| 2025-09-29 | 17.87 | $18.62 | 4.3M |
| 2025-09-26 | 17.55 | $17.57 | 1.4M |
| 2025-09-25 | 17.49 | $16.73 | 1.0M |
| 2025-09-24 | 17.67 | $17.30 | 979741 |
| 2025-09-23 | 17.70 | $17.60 | 2.2M |
| 2025-09-22 | 17.64 | $17.38 | 1.1M |
| 2025-09-19 | 17.63 | $17.38 | 2.1M |
| 2025-09-18 | 17.60 | $17.71 | 1.4M |
| 2025-09-17 | 17.45 | $17.14 | 1.4M |
| 2025-09-16 | 17.45 | $16.97 | 2.1M |
| 2025-09-15 | 17.49 | $16.93 | 1.2M |
| 2025-09-12 | 17.53 | $17.29 | 1.4M |
| 2025-09-11 | 17.47 | $17.69 | 1.3M |
| 2025-09-10 | 17.25 | $17.57 | 2.0M |
| 2025-09-09 | 17.01 | $17.93 | 3.0M |
| 2025-09-08 | 16.59 | $17.33 | 2.0M |
| 2025-09-05 | 16.27 | $17.15 | 2.7M |
| 2025-09-04 | 15.93 | $16.21 | 1.9M |
| 2025-09-03 | 15.80 | $15.94 | 1.7M |
| 2025-09-02 | 15.74 | $15.32 | 1.2M |
| 2025-08-29 | 15.85 | $15.52 | 1.2M |
| 2025-08-28 | 15.92 | $15.49 | 1.3M |
| 2025-08-27 | 16.01 | $15.65 | 893900 |
| 2025-08-26 | 16.06 | $15.83 | 1.2M |
| 2025-08-25 | 16.06 | $15.69 | 1.2M |
| 2025-08-22 | 16.10 | $15.99 | 1.4M |
| 2025-08-21 | 16.05 | $15.79 | 936738 |
| 2025-08-20 | 16.04 | $15.79 | 1.3M |
| 2025-08-19 | 16.02 | $15.77 | 1.2M |
| 2025-08-18 | 16.00 | $16.74 | 1.6M |
| 2025-08-15 | 15.66 | $16.89 | 2.0M |
| 2025-08-14 | 15.18 | $15.98 | 2.5M |
| 2025-08-13 | 14.90 | $15.63 | 2.9M |
| 2025-08-12 | 14.65 | $14.74 | 1.5M |
| 2025-08-11 | 14.64 | $14.19 | 1.6M |
| 2025-08-08 | 14.79 | $14.77 | 2.6M |
| 2025-08-07 | 14.80 | $14.12 | 4.4M |
| 2025-08-06 | 15.01 | $15.36 | 1.9M |
| 2025-08-05 | 14.88 | $15.33 | 1.8M |
| 2025-08-04 | 14.72 | $14.52 | 1.3M |
| 2025-08-01 | 14.78 | $14.29 | 1.7M |
| 2025-07-31 | 14.93 | $14.58 | 1.2M |
| 2025-07-30 | 15.01 | $14.58 | 1.5M |
| 2025-07-29 | 15.11 | $14.99 | 1.3M |
| 2025-07-28 | 15.10 | $14.96 | 1.4M |
| 2025-07-25 | 15.10 | $14.86 | 1.7M |
| 2025-07-24 | 15.11 | $15.02 | 1.2M |
| 2025-07-23 | 15.08 | $14.91 | 1.1M |
| 2025-07-22 | 15.07 | $14.55 | 1.3M |
| 2025-07-21 | 15.16 | $14.34 | 1.2M |
| 2025-07-18 | 15.33 | $14.67 | 1.7M |
| 2025-07-17 | 15.43 | $15.48 | 948700 |
| 2025-07-16 | 15.29 | $15.43 | 1.8M |
| 2025-07-15 | 15.12 | $15.40 | 1.6M |
| 2025-07-14 | 14.92 | $15.90 | 2.0M |
| 2025-07-11 | 14.50 | $15.01 | 1.4M |
| 2025-07-10 | 14.28 | $15.27 | 2.3M |
| 2025-07-09 | 13.92 | $14.22 | 2.1M |
| 2025-07-08 | 13.81 | $13.76 | 1.5M |
| 2025-07-07 | 13.83 | $13.39 | 2.0M |
| 2025-07-03 | 13.97 | $13.82 | 778148 |
| 2025-07-02 | 14.00 | $13.76 | 1.7M |
| 2025-07-01 | 14.05 | $13.75 | 2.0M |
| 2025-06-30 | 14.12 | $14.02 | 1.9M |
| 2025-06-27 | 14.11 | $13.74 | 2.3M |
| 2025-06-26 | 14.19 | $14.40 | 1.3M |
| 2025-06-25 | 14.08 | $14.47 | 2.2M |
| 2025-06-24 | 13.92 | $14.33 | 2.4M |
| 2025-06-23 | 13.76 | $14.40 | 3.2M |
| 2025-06-20 | 13.56 | $13.82 | 1.9M |
| 2025-06-18 | 13.48 | $13.67 | 2.3M |
| 2025-06-17 | 13.45 | $13.26 | 1.6M |
| 2025-06-16 | 13.54 | $13.40 | 2.1M |
| 2025-06-13 | 13.60 | $13.43 | 2.2M |
| 2025-06-12 | 13.67 | $13.50 | 1.4M |
| 2025-06-11 | 13.73 | $13.73 | 3.0M |
| 2025-06-10 | 13.74 | $13.89 | 1.5M |
| 2025-06-09 | 13.70 | $14.21 | 1.5M |
| 2025-06-06 | 13.55 | $14.37 | 2.4M |
| 2025-06-05 | 13.33 | $13.51 | 1.3M |
| 2025-06-04 | 13.32 | $13.27 | 1.4M |
| 2025-06-03 | 13.40 | $13.27 | 1.7M |
| 2025-06-02 | 13.50 | $13.48 | 1.9M |
| 2025-05-30 | 13.56 | $13.04 | 3.3M |
| 2025-05-29 | 13.78 | $13.67 | 1.5M |
| 2025-05-28 | 13.84 | $13.58 | 1.3M |
| 2025-05-27 | 13.95 | $14.14 | 2.1M |
| 2025-05-23 | 13.91 | $13.98 | 1.6M |
| 2025-05-22 | 13.91 | $13.66 | 3.1M |
| 2025-05-21 | 14.02 | $13.76 | 2.0M |
| 2025-05-20 | 14.11 | $14.51 | 1.9M |
| 2025-05-19 | 14.00 | $14.64 | 1.4M |
| 2025-05-16 | 13.82 | $14.11 | 1.9M |
| 2025-05-15 | 13.77 | $13.63 | 1.4M |
| 2025-05-14 | 13.87 | $13.60 | 2.1M |
| 2025-05-13 | 14.00 | $13.82 | 2.1M |
| 2025-05-12 | 14.09 | $14.39 | 2.3M |
| 2025-05-09 | 14.02 | $13.53 | 2.0M |
| 2025-05-08 | 14.22 | $13.52 | 2.7M |
| 2025-05-07 | 14.46 | $13.70 | 4.7M |
| 2025-05-06 | 14.70 | $14.32 | 3.6M |
| 2025-05-05 | 14.79 | $15.41 | 2.1M |
| 2025-05-02 | 14.55 | $15.24 | 1.6M |
| 2025-05-01 | 14.32 | $14.65 | 1.6M |
| 2025-04-30 | 14.22 | $14.91 | 1.3M |
| 2025-04-29 | 14.02 | $14.75 | 1.4M |
| 2025-04-28 | 13.83 | $14.53 | 1.0M |
| 2025-04-25 | 13.68 | $14.61 | 830289 |
| 2025-04-24 | 13.47 | $14.72 | 1.5M |
| 2025-04-23 | 13.19 | $14.45 | 1.7M |
| 2025-04-22 | 12.94 | $13.83 | 2.3M |
| 2025-04-21 | 12.84 | $13.53 | 2.4M |
| 2025-04-17 | 12.84 | $13.01 | 1.6M |
| 2025-04-16 | 13.01 | $12.96 | 1.8M |
| 2025-04-15 | 13.25 | $13.19 | 2.4M |
| 2025-04-14 | 13.48 | $12.94 | 2.0M |
| 2025-04-11 | 13.85 | $12.59 | 4.9M |
| 2025-04-10 | 14.43 | $13.44 | 2.5M |
| 2025-04-09 | 14.87 | $14.57 | 4.0M |
| 2025-04-08 | 15.05 | $13.29 | 2.7M |
| 2025-04-07 | 15.67 | $14.30 | 3.0M |
| 2025-04-04 | 16.11 | $14.73 | 2.1M |
| 2025-04-03 | 16.51 | $16.16 | 2.8M |
| 2025-04-02 | 16.53 | $16.60 | 5.4M |
| 2025-04-01 | 16.40 | $14.98 | 1.5M |
| 2025-03-31 | 16.76 | $15.64 | 3.1M |
| 2025-03-28 | 16.96 | $15.73 | 1.5M |
| 2025-03-27 | 17.17 | $16.09 | 1.5M |
| 2025-03-26 | 17.30 | $16.47 | 1.6M |
| 2025-03-25 | 17.32 | $17.11 | 3.1M |
| 2025-03-24 | 17.11 | $17.29 | 2.5M |
| 2025-03-21 | 16.79 | $17.01 | 2.0M |
| 2025-03-20 | 16.46 | $16.77 | 3.3M |
| 2025-03-19 | 16.12 | $16.60 | 2.4M |
| 2025-03-18 | 15.75 | $15.87 | 3.4M |
| 2025-03-17 | 15.51 | $16.42 | 8.8M |
| 2025-03-14 | 15.03 | $14.62 | 1.7M |
| 2025-03-13 | 15.00 | $14.81 | 1.0M |
| 2025-03-12 | 14.90 | $15.16 | 2.3M |
| 2025-03-11 | 14.65 | $15.49 | 2.6M |
| 2025-03-10 | 14.24 | $14.38 | 1.8M |
| 2025-03-07 | 14.07 | $14.72 | 1.5M |
| 2025-03-06 | 13.76 | $14.50 | 2.1M |
| 2025-03-05 | 13.45 | $14.78 | 3.0M |
| 2025-03-04 | 12.97 | $13.40 | 2.9M |
| 2025-03-03 | 12.82 | $12.83 | 2.8M |
| 2025-02-28 | 12.83 | $13.69 | 2.6M |
| 2025-02-27 | 12.57 | $12.80 | 2.0M |
| 2025-02-26 | 12.53 | $13.22 | 4.0M |
| 2025-02-25 | 12.35 | $12.20 | 2.8M |
| 2025-02-24 | 12.46 | $12.39 | 1.7M |
| 2025-02-21 | 12.55 | $13.02 | 1.9M |
| 2025-02-20 | 12.45 | $13.42 | 1.7M |
| 2025-02-19 | 12.22 | $12.99 | 1.8M |
| 2025-02-18 | 12.07 | $12.51 | 1.7M |
| 2025-02-14 | 12.05 | $12.78 | 1.7M |
| 2025-02-13 | 11.95 | $12.31 | 4.9M |
| 2025-02-12 | 11.99 | $13.21 | 7.5M |
| 2025-02-11 | 11.77 | $11.40 | 1.7M |
| 2025-02-10 | 12.08 | $11.59 | 2.3M |
| 2025-02-07 | 12.40 | $11.61 | 3.0M |
| 2025-02-06 | 12.80 | $12.42 | 1.4M |
| 2025-02-05 | 13.04 | $13.18 | 1.0M |
| 2025-02-04 | 13.10 | $13.10 | 1.9M |
| 2025-02-03 | 13.20 | $12.69 | 1.9M |
| 2025-01-31 | 13.45 | $13.24 | 1.7M |
| 2025-01-30 | 13.59 | $13.67 | 2.2M |
| 2025-01-29 | 13.63 | $13.72 | 1.4M |
| 2025-01-28 | 13.66 | $13.93 | 1.3M |
| 2025-01-27 | 13.63 | $14.25 | 2.9M |
| 2025-01-24 | 13.50 | $13.85 | 1.9M |
| 2025-01-23 | 13.47 | $13.60 | 2.4M |
| 2025-01-22 | 13.51 | $13.71 | 1.5M |
| 2025-01-21 | 13.53 | $13.08 | 1.5M |
| 2025-01-17 | 13.75 | $12.68 | 2.3M |
| 2025-01-16 | 14.16 | $13.75 | 1.3M |
| 2025-01-15 | 14.30 | $13.92 | 1.8M |
| 2025-01-14 | 14.43 | $13.28 | 1.8M |
| 2025-01-13 | 14.78 | $13.63 | 2.3M |
| 2025-01-10 | 15.08 | $13.81 | 2.1M |
| 2025-01-08 | 15.39 | $15.27 | 1.9M |
| 2025-01-07 | 15.29 | $15.76 | 3.0M |
| 2025-01-06 | 15.00 | $14.71 | 1.4M |
| 2025-01-03 | 14.96 | $14.62 | 1.5M |
| 2025-01-02 | 14.93 | $14.56 | 2.5M |
| 2024-12-31 | 14.91 | $13.93 | 1.3M |
| 2024-12-30 | 15.06 | $14.20 | 1.7M |
| 2024-12-27 | 15.14 | $14.30 | 1.6M |
| 2024-12-26 | 15.19 | $14.93 | 1.5M |
| 2024-12-24 | 15.03 | $14.99 | 1.3M |
| 2024-12-23 | 14.81 | $14.97 | 2.4M |
| 2024-12-20 | 14.51 | $14.99 | 5.2M |
| 2024-12-19 | 14.13 | $14.11 | 2.8M |
| 2024-12-18 | 13.93 | $13.40 | 2.1M |
| 2024-12-17 | 13.89 | $14.86 | 3.9M |
| 2024-12-16 | 13.37 | $13.57 | 2.0M |
| 2024-12-13 | 13.13 | $12.69 | 2.7M |
| 2024-12-12 | 13.09 | $12.25 | 1.8M |
| 2024-12-11 | 13.17 | $12.77 | 1.7M |
| 2024-12-10 | 13.09 | $13.15 | 2.2M |
| 2024-12-09 | 12.86 | $12.58 | 1.4M |
| 2024-12-06 | 12.74 | $12.40 | 1.5M |
| 2024-12-05 | 12.63 | $12.31 | 1.2M |
| 2024-12-04 | 12.52 | $12.61 | 2.0M |
| 2024-12-03 | 12.26 | $12.27 | 1.5M |
| 2024-12-02 | 12.05 | $12.42 | 2.5M |
| 2024-11-29 | 11.72 | $13.04 | 2.6M |
| 2024-11-27 | 11.12 | $11.71 | 1.7M |
| 2024-11-26 | 10.79 | $11.51 | 2.8M |
| 2024-11-25 | 10.45 | $10.77 | 2.3M |
| 2024-11-22 | 10.27 | $10.14 | 1.1M |
| 2024-11-21 | 10.23 | $10.24 | 1.5M |
| 2024-11-20 | 10.15 | $10.18 | 1.0M |
| 2024-11-19 | 10.07 | $10.09 | 1.9M |
| 2024-11-18 | 10.00 | $9.43 | 2.0M |
| 2024-11-15 | 10.11 | $9.26 | 3.0M |
| 2024-11-14 | 10.30 | $9.93 | 2.2M |
| 2024-11-13 | 10.31 | $10.47 | 2.3M |
| 2024-11-12 | 10.14 | $10.25 | 1.7M |
| 2024-11-11 | 10.00 | $10.84 | 2.0M |
| 2024-11-08 | 9.64 | $10.82 | 4.3M |
| 2024-11-07 | 9.20 | $10.40 | 5.4M |
| 2024-11-06 | 8.79 | $9.66 | 4.4M |
| 2024-11-05 | 8.54 | $9.30 | 2.6M |
| 2024-11-04 | 8.35 | $8.72 | 2.3M |
| 2024-11-01 | 8.30 | $8.67 | 2.1M |
| 2024-10-31 | 8.27 | $8.31 | 1.1M |
| 2024-10-30 | 8.35 | $8.52 | 905700 |
| 2024-10-29 | 8.39 | $8.56 | 1.9M |
| 2024-10-28 | 8.44 | $8.71 | 1.1M |
| 2024-10-25 | 8.45 | $8.75 | 1.8M |
| 2024-10-24 | 8.46 | $8.41 | 1.9M |
| 2024-10-23 | 8.59 | $8.35 | 2.0M |
| 2024-10-22 | 8.77 | $8.34 | 2.6M |
| 2024-10-21 | 9.01 | $8.31 | 2.3M |
| 2024-10-18 | 9.31 | $8.72 | 2.6M |
| 2024-10-17 | 9.54 | $9.49 | 945739 |
| 2024-10-16 | 9.59 | $9.72 | 1.1M |
| 2024-10-15 | 9.58 | $9.35 | 1.3M |
| 2024-10-14 | 9.69 | $9.74 | 1.2M |
| 2024-10-11 | 9.70 | $9.79 | 2.1M |
| 2024-10-10 | 9.69 | $9.78 | 1.1M |
| 2024-10-09 | 9.69 | $9.80 | 1.1M |
| 2024-10-08 | 9.69 | $9.68 | 1.2M |
| 2024-10-07 | 9.72 | $9.79 | 1.4M |
| 2024-10-04 | 9.73 | $10.02 | 1.6M |
| 2024-10-03 | 9.66 | $10.18 | 2.3M |
| 2024-10-02 | 9.54 | $10.23 | 1.9M |
| 2024-10-01 | 9.38 | $9.55 | 2.5M |
| 2024-09-30 | 9.40 | $9.30 | 2.0M |
| 2024-09-27 | 9.51 | $9.36 | 1.6M |
| 2024-09-26 | 9.63 | $9.16 | 2.2M |
| 2024-09-25 | 9.84 | $9.10 | 1.7M |
| 2024-09-24 | 10.12 | $9.68 | 1.3M |
| 2024-09-23 | 10.27 | $9.63 | 2.2M |
| 2024-09-20 | 10.48 | $10.15 | 3.6M |
| 2024-09-19 | 10.56 | $10.14 | 4.4M |
| 2024-09-18 | 10.66 | $10.40 | 2.5M |
| 2024-09-17 | 10.70 | $10.37 | 1.9M |
| 2024-09-16 | 10.75 | $10.16 | 1.6M |
| 2024-09-13 | 10.87 | $10.66 | 1.1M |
| 2024-09-12 | 10.86 | $10.52 | 1.5M |
| 2024-09-11 | 10.88 | $10.52 | 1.4M |
| 2024-09-10 | 10.89 | $10.87 | 1.6M |
| 2024-09-09 | 10.80 | $10.77 | 1.7M |
| 2024-09-06 | 10.70 | $10.36 | 1.7M |
| 2024-09-05 | 10.71 | $10.83 | 1.0M |
| 2024-09-04 | 10.56 | $10.46 | 1.2M |
| 2024-09-03 | 10.50 | $10.50 | 1.3M |
| 2024-08-30 | 10.39 | $10.88 | 1.5M |
| 2024-08-29 | 10.14 | $11.00 | 1.7M |
| 2024-08-28 | 9.79 | $10.69 | 1.5M |
| 2024-08-27 | 9.46 | $10.53 | 1.9M |
| 2024-08-26 | 9.11 | $10.58 | 3.4M |
| 2024-08-23 | 8.66 | $9.83 | 6.3M |
| 2024-08-22 | 8.36 | $8.32 | 1.0M |
| 2024-08-21 | 8.48 | $8.34 | 1.9M |
| 2024-08-20 | 8.63 | $8.42 | 1.6M |
| 2024-08-19 | 8.79 | $8.65 | 2.3M |
| 2024-08-16 | 8.91 | $8.49 | 2.8M |
| 2024-08-15 | 9.12 | $8.50 | 6.9M |
| 2024-08-14 | 9.38 | $9.58 | 2.7M |
| 2024-08-13 | 9.35 | $9.95 | 2.6M |
| 2024-08-12 | 9.20 | $9.49 | 1.9M |
| 2024-08-09 | 9.17 | $9.71 | 2.2M |
| 2024-08-08 | 9.06 | $8.94 | 3.2M |
| 2024-08-07 | 9.18 | $8.85 | 1.2M |
| 2024-08-06 | 9.36 | $9.00 | 1.2M |
| 2024-08-05 | 9.53 | $9.10 | 2.5M |
| 2024-08-02 | 9.71 | $9.25 | 2.0M |
| 2024-08-01 | 9.88 | $9.48 | 1.7M |
| 2024-07-31 | 10.02 | $10.07 | 2.0M |
| 2024-07-30 | 10.00 | $9.63 | 1.5M |
| 2024-07-29 | 10.11 | $9.57 | 3.7M |
| 2024-07-26 | 10.26 | $10.07 | 1.5M |
| 2024-07-25 | 10.28 | $10.10 | 2.4M |
| 2024-07-24 | 10.29 | $9.77 | 1.5M |
| 2024-07-23 | 10.40 | $10.20 | 1.9M |
| 2024-07-22 | 10.40 | $9.85 | 1.7M |
| 2024-07-19 | 10.50 | $9.75 | 1.0M |
| 2024-07-18 | 10.65 | $9.77 | 2.2M |
| 2024-07-17 | 10.82 | $10.27 | 1.6M |
| 2024-07-16 | 10.85 | $10.67 | 2.0M |
| 2024-07-15 | 10.75 | $10.77 | 2.2M |
| 2024-07-12 | 10.59 | $10.62 | 2.1M |
| 2024-07-11 | 10.43 | $10.73 | 4.1M |
| 2024-07-10 | 10.20 | $9.81 | 4.1M |
| 2024-07-09 | 10.19 | $10.02 | 2.5M |
| 2024-07-08 | 10.10 | $10.43 | 6.3M |
| 2024-07-05 | 9.86 | $10.49 | 3.0M |
| 2024-07-03 | 9.53 | $9.60 | 1.6M |
| 2024-07-02 | 9.41 | $9.30 | 2.0M |
| 2024-07-01 | 9.36 | $9.56 | 2.2M |
| 2024-06-28 | 9.20 | $9.30 | 6.7M |
| 2024-06-27 | 9.08 | $9.42 | 2.0M |
| 2024-06-26 | 8.90 | $9.29 | 2.2M |
| 2024-06-25 | 8.72 | $9.60 | 2.8M |
| 2024-06-24 | 8.39 | $8.88 | 2.4M |
| 2024-06-21 | 8.22 | $8.49 | 8.7M |
| 2024-06-20 | 8.14 | $8.28 | 1.8M |
| 2024-06-18 | 8.11 | $8.15 | 2.0M |
| 2024-06-17 | 8.12 | $7.96 | 3.1M |
| 2024-06-14 | 8.19 | $8.63 | 2.8M |
| 2024-06-13 | 8.07 | $9.34 | 5.1M |
| 2024-06-12 | 7.70 | $8.10 | 1.8M |
| 2024-06-11 | 7.64 | $7.78 | 1.6M |
| 2024-06-10 | 7.68 | $7.54 | 2.1M |
| 2024-06-07 | 7.82 | $7.24 | 1.7M |
| 2024-06-06 | 8.08 | $7.60 | 2.4M |
| 2024-06-05 | 8.29 | $7.97 | 1.7M |
| 2024-06-04 | 8.44 | $7.88 | 1.9M |
| 2024-06-03 | 8.64 | $8.17 | 3.1M |
| 2024-05-31 | 8.81 | $8.36 | 5.1M |
| 2024-05-30 | 8.94 | $8.66 | 2.1M |
| 2024-05-29 | 9.02 | $8.59 | 2.6M |
| 2024-05-28 | 9.13 | $8.88 | 2.3M |
| 2024-05-24 | 9.17 | $9.16 | 1.7M |
| 2024-05-23 | 9.13 | $9.08 | 2.6M |
| 2024-05-22 | 9.10 | $9.92 | 4.5M |
| 2024-05-21 | 8.81 | $9.48 | 2.4M |
| 2024-05-20 | 8.58 | $9.35 | 2.0M |
| 2024-05-17 | 8.36 | $9.20 | 3.5M |
| 2024-05-16 | 8.13 | $9.12 | 4.3M |
| 2024-05-15 | 7.89 | $9.24 | 13.9M |
| 2024-05-14 | 7.56 | $8.13 | 4.7M |
| 2024-05-13 | 7.52 | $7.99 | 2.3M |
| 2024-05-10 | 7.53 | $7.84 | 2.5M |
| 2024-05-09 | 7.61 | $8.02 | 2.9M |
| 2024-05-08 | 7.65 | $7.99 | 2.3M |
| 2024-05-07 | 7.73 | $7.88 | 1.6M |
| 2024-05-06 | 7.87 | $7.95 | 3.4M |
| 2024-05-03 | 8.04 | $8.00 | 2.6M |
| 2024-05-02 | 8.23 | $8.60 | 1.7M |
| 2024-05-01 | 8.29 | $8.84 | 2.8M |
| 2024-04-30 | 8.30 | $8.32 | 1.8M |
| 2024-04-29 | 8.49 | $8.78 | 2.1M |
| 2024-04-26 | 8.59 | $8.47 | 2.2M |
| 2024-04-25 | 8.81 | $8.59 | 2.3M |
| 2024-04-24 | 9.06 | $8.75 | 2.0M |
| 2024-04-23 | 9.32 | $8.74 | 1.6M |
| 2024-04-22 | 9.64 | $8.94 | 1.2M |
| 2024-04-19 | 9.99 | $9.10 | 4.5M |
| 2024-04-18 | 10.35 | $9.45 | 2.9M |
| 2024-04-17 | 10.69 | $10.25 | 2.5M |
| 2024-04-16 | 10.85 | $10.10 | 1.9M |
| 2024-04-15 | 11.09 | $10.09 | 2.7M |
| 2024-04-12 | 11.38 | $10.20 | 4.2M |
| 2024-04-11 | 11.69 | $11.88 | 2.7M |
| 2024-04-10 | 11.53 | $12.34 | 2.8M |
| 2024-04-09 | 11.17 | $12.49 | 4.0M |
| 2024-04-08 | 10.69 | $12.53 | 4.9M |
| 2024-04-05 | 10.08 | $11.34 | 3.5M |
| 2024-04-04 | 9.72 | $10.75 | 4.1M |
| 2024-04-03 | 9.47 | $9.63 | 1.6M |
| 2024-04-02 | 9.51 | $9.40 | 2.0M |
| 2024-04-01 | 9.65 | $9.68 | 3.1M |
| 2024-03-28 | 9.72 | $9.91 | 3.7M |
| 2024-03-27 | 9.74 | $9.59 | 2.3M |
| 2024-03-26 | 9.87 | $9.27 | 2.8M |
| 2024-03-25 | 10.13 | $9.26 | 3.7M |
| 2024-03-22 | 10.44 | $9.61 | 3.4M |
| 2024-03-21 | 10.71 | $10.18 | 3.7M |
| 2024-03-20 | 10.85 | $10.80 | 4.2M |
| 2024-03-19 | 10.82 | $9.86 | 2.5M |
| 2024-03-18 | 11.06 | $10.24 | 3.9M |
| 2024-03-15 | 11.23 | $10.66 | 15.3M |
| 2024-03-14 | 11.29 | $10.94 | 3.7M |
| 2024-03-13 | 11.26 | $11.06 | 3.4M |
| 2024-03-12 | 11.16 | $10.11 | 2.4M |
| 2024-03-11 | 11.33 | $10.04 | 3.7M |
| 2024-03-08 | 11.54 | $11.15 | 3.8M |
| 2024-03-07 | 11.43 | $10.38 | 3.1M |
| 2024-03-06 | 11.51 | $10.44 | 3.6M |
| 2024-03-05 | 11.56 | $10.90 | 2.8M |
| 2024-03-04 | 11.45 | $10.95 | 4.5M |
| 2024-03-01 | 11.28 | $11.77 | 6.8M |
| 2024-02-29 | 10.78 | $10.28 | 12.5M |
| 2024-02-28 | 10.63 | $10.41 | 3.4M |
| 2024-02-27 | 10.36 | $10.63 | 9.3M |
| 2024-02-26 | 9.95 | $9.69 | 4.6M |
| 2024-02-23 | 9.72 | $9.68 | 4.9M |
| 2024-02-22 | 9.41 | $9.62 | 4.2M |
| 2024-02-21 | 9.03 | $9.27 | 3.4M |
| 2024-02-20 | 8.66 | $9.48 | 5.3M |
| 2024-02-16 | 8.12 | $9.30 | 11.9M |
| 2024-02-15 | 7.50 | $7.97 | 3.8M |
| 2024-02-14 | 7.15 | $7.58 | 4.4M |
| 2024-02-13 | 6.82 | $6.90 | 3.4M |
| 2024-02-12 | 6.63 | $6.69 | 3.4M |
| 2024-02-09 | 6.45 | $6.57 | 7.7M |
| 2024-02-08 | 6.26 | $5.70 | 1.3M |
| 2024-02-07 | 6.29 | $5.71 | 3.4M |
| 2024-02-06 | 6.30 | $5.70 | 2.9M |
| 2024-02-05 | 6.31 | $6.02 | 2.1M |
| 2024-02-02 | 6.21 | $6.07 | 5.6M |
| 2024-02-01 | 6.04 | $6.64 | 10.2M |
| 2024-01-31 | 5.65 | $5.87 | 5.3M |
| 2024-01-30 | 5.41 | $5.87 | 7.2M |
| 2024-01-29 | 5.10 | $6.06 | 11.0M |
| 2024-01-26 | 4.65 | $5.30 | 7.4M |
| 2024-01-25 | 4.33 | $4.84 | 5.1M |
| 2024-01-24 | 4.08 | $4.56 | 8.3M |
| 2024-01-23 | 3.87 | $4.19 | 7.4M |
| 2024-01-22 | 3.71 | $3.54 | 3.7M |
| 2024-01-19 | 3.73 | $3.25 | 2.2M |
| 2024-01-18 | 3.84 | $3.27 | 2.7M |
| 2024-01-17 | 3.95 | $3.34 | 2.2M |
| 2024-01-16 | 4.07 | $3.47 | 4.2M |
| 2024-01-12 | 4.16 | $3.64 | 3.2M |
| 2024-01-11 | 4.22 | $3.70 | 5.1M |
| 2024-01-10 | 4.25 | $4.14 | 3.5M |
| 2024-01-09 | 4.15 | $4.05 | 5.1M |
| 2024-01-08 | 4.03 | $4.05 | 4.6M |
| 2024-01-05 | 3.89 | $3.71 | 7.0M |
| 2024-01-04 | 3.81 | $4.04 | 11.7M |
| 2024-01-03 | 3.60 | $3.91 | 12.5M |
| 2024-01-02 | 3.38 | $3.43 | 5.5M |
| 2023-12-29 | 3.26 | $3.23 | 6.6M |
| 2023-12-28 | 3.17 | $3.30 | 9.2M |
| 2023-12-27 | 3.03 | $3.02 | 3.6M |
| 2023-12-26 | 2.94 | $3.10 | 4.3M |
| 2023-12-22 | 2.80 | $2.96 | 9.0M |
| 2023-12-21 | 2.67 | $2.60 | 6.1M |
| 2023-12-20 | 2.62 | $2.59 | 8.8M |
| 2023-12-19 | 2.56 | $2.56 | 9.0M |
| 2023-12-18 | 2.50 | $2.54 | 45.2M |
| 2023-12-15 | 2.42 | $2.44 | 12.8M |
| 2023-12-14 | 2.36 | $2.54 | 5.1M |
| 2023-12-13 | 2.25 | $2.38 | 3.1M |
| 2023-12-12 | 2.16 | $2.06 | 1.9M |
| 2023-12-11 | 2.16 | $2.03 | 1.8M |
| 2023-12-08 | 2.17 | $2.16 | 2.0M |
| 2023-12-07 | 2.14 | $2.20 | 2.3M |
| 2023-12-06 | 2.09 | $2.15 | 2.6M |
| 2023-12-05 | 2.04 | $2.04 | 2.4M |
| 2023-12-04 | 2.02 | $2.24 | 4.0M |
| 2023-12-01 | 1.94 | $1.99 | 2.9M |
| 2023-11-30 | 1.91 | $1.84 | 2.4M |
| 2023-11-29 | 1.93 | $1.90 | 3.5M |
| 2023-11-28 | 1.94 | $2.04 | 2.4M |
| 2023-11-27 | 1.91 | $1.96 | 6.0M |
| 2023-11-24 | 1.91 | $2.03 | 1.2M |
| 2023-11-22 | 1.88 | $1.88 | 1.5M |
| 2023-11-21 | 1.90 | $1.89 | 2.9M |
| 2023-11-20 | 1.92 | $2.07 | 7.2M |
| 2023-11-17 | 1.90 | $2.04 | 1.9M |
| 2023-11-16 | 1.89 | $1.95 | 2.0M |
| 2023-11-15 | 1.91 | $2.08 | 2.2M |
| 2023-11-14 | 1.90 | $2.18 | 2.8M |
| 2023-11-13 | 1.86 | $2.11 | 2.0M |
| 2023-11-10 | 1.85 | $1.91 | 2.5M |
| 2023-11-09 | 1.91 | $2.00 | 1.7M |
| 2023-11-08 | 1.96 | $2.20 | 2.2M |
| 2023-11-07 | 1.96 | $2.35 | 2.6M |
| 2023-11-06 | 1.93 | $2.34 | 2.7M |
| 2023-11-03 | 1.91 | $2.44 | 3.7M |
| 2023-11-02 | 1.87 | $2.22 | 1.9M |
| 2023-11-01 | 1.89 | $2.26 | 1.5M |
| 2023-10-31 | 1.93 | $2.25 | 2.5M |
| 2023-10-30 | 1.99 | $2.30 | 2.9M |
| 2023-10-27 | 2.06 | $2.34 | 3.2M |
| 2023-10-26 | 2.15 | $2.37 | 6.8M |
| 2023-10-25 | 2.27 | $2.38 | 3.3M |
| 2023-10-24 | 2.43 | $2.39 | 7.6M |
| 2023-10-23 | 2.63 | $2.42 | 6.9M |
| 2023-10-20 | 2.89 | $2.47 | 18.4M |
| 2023-10-19 | 3.21 | $3.03 | 1.4M |
| 2023-10-18 | 3.42 | $3.23 | 1.2M |
| 2023-10-17 | 3.64 | $3.85 | 877924 |
| 2023-10-16 | 3.73 | $3.76 | 1.2M |
| 2023-10-13 | 3.87 | $3.88 | 2.3M |
| 2023-10-12 | 4.02 | $3.88 | 2.2M |
| 2023-10-11 | 4.22 | $4.51 | 1.1M |
| 2023-10-10 | 4.27 | $4.82 | 1.4M |
| 2023-10-09 | 4.25 | $4.65 | 1.4M |
| 2023-10-06 | 4.30 | $4.69 | 2.5M |
| 2023-10-05 | 4.36 | $4.43 | 2.9M |
| 2023-10-04 | 4.52 | $4.50 | 1.1M |
| 2023-10-03 | 4.72 | $4.57 | 1.0M |
| 2023-10-02 | 4.96 | $4.72 | 1.6M |
| 2023-09-29 | 5.21 | $5.31 | 759233 |
| 2023-09-28 | 5.35 | $5.54 | 1.1M |
| 2023-09-27 | 5.45 | $5.58 | 923577 |
| 2023-09-26 | 5.58 | $5.83 | 1.1M |
| 2023-09-25 | 5.67 | $5.78 | 1.4M |
| 2023-09-22 | 5.82 | $5.38 | 947967 |
| 2023-09-21 | 6.13 | $5.71 | 1.2M |
| 2023-09-20 | 6.42 | $5.88 | 945387 |
| 2023-09-19 | 6.73 | $6.53 | 1.2M |
| 2023-09-18 | 6.91 | $6.43 | 1.4M |
| 2023-09-15 | 7.18 | $6.81 | 3.0M |
| 2023-09-14 | 7.38 | $6.78 | 1.2M |
| 2023-09-13 | 7.65 | $7.50 | 760538 |
| 2023-09-12 | 7.76 | $8.19 | 654118 |
| 2023-09-11 | 7.68 | $7.79 | 666488 |
| 2023-09-08 | 7.71 | $7.42 | 769580 |
| 2023-09-07 | 7.87 | $7.57 | 987523 |
| 2023-09-06 | 8.02 | $7.75 | 742094 |
| 2023-09-05 | 8.16 | $8.28 | 804526 |
| 2023-09-01 | 8.16 | $8.96 | 638198 |
| 2023-08-31 | 7.96 | $8.54 | 1.1M |
| 2023-08-30 | 7.84 | $8.93 | 956433 |
| 2023-08-29 | 7.59 | $8.74 | 1.2M |
| 2023-08-28 | 7.35 | $8.02 | 568937 |
| 2023-08-25 | 7.29 | $7.74 | 676827 |
| 2023-08-24 | 7.33 | $7.50 | 898088 |
| 2023-08-23 | 7.47 | $7.52 | 1.1M |
| 2023-08-22 | 7.64 | $7.50 | 2.8M |
| 2023-08-21 | 7.87 | $7.28 | 4.8M |
| 2023-08-18 | 8.23 | $7.82 | 677973 |
| 2023-08-17 | 8.50 | $8.12 | 716501 |
| 2023-08-16 | 8.76 | $8.21 | 1.0M |
| 2023-08-15 | 9.04 | $8.47 | 1.2M |
| 2023-08-14 | 9.31 | $8.69 | 1.0M |
| 2023-08-11 | 9.58 | $8.96 | 695564 |
| 2023-08-10 | 9.82 | $9.28 | 658522 |
| 2023-08-09 | 10.01 | $9.39 | 1.0M |
| 2023-08-08 | 10.22 | $9.83 | 816089 |
| 2023-08-07 | 10.32 | $9.58 | 888371 |
| 2023-08-04 | 10.52 | $9.83 | 593255 |
| 2023-08-03 | 10.69 | $10.12 | 706953 |
| 2023-08-02 | 10.79 | $10.25 | 568801 |
| 2023-08-01 | 10.87 | $10.57 | 601865 |
| 2023-07-31 | 10.86 | $10.91 | 479048 |
| 2023-07-28 | 10.73 | $10.86 | 820968 |
| 2023-07-27 | 10.58 | $10.00 | 788518 |
| 2023-07-26 | 10.67 | $10.44 | 930969 |
| 2023-07-25 | 10.62 | $10.49 | 597888 |
| 2023-07-24 | 10.55 | $10.30 | 757447 |
| 2023-07-21 | 10.51 | $10.49 | 967849 |
| 2023-07-20 | 10.39 | $10.36 | 560744 |
| 2023-07-19 | 10.28 | $10.40 | 519395 |
| 2023-07-18 | 10.14 | $10.59 | 660252 |
| 2023-07-17 | 9.89 | $10.98 | 1.7M |
| 2023-07-14 | 9.46 | $9.44 | 589985 |
| 2023-07-13 | 9.42 | $9.39 | 336453 |
| 2023-07-12 | 9.39 | $9.62 | 697439 |
| 2023-07-11 | 9.28 | $9.30 | 692417 |
| 2023-07-10 | 9.25 | $9.70 | 851118 |
| 2023-07-07 | 9.08 | $9.25 | 724775 |
| 2023-07-06 | 9.03 | $9.30 | 1.1M |
| 2023-07-05 | 8.94 | $9.29 | 851788 |
| 2023-07-03 | 8.84 | $8.75 | 707691 |
| 2023-06-30 | 8.90 | $9.53 | 1.8M |
| 2023-06-29 | 8.73 | $8.33 | 2.0M |
| 2023-06-28 | 8.91 | $8.62 | 915904 |
| 2023-06-27 | 9.03 | $8.47 | 988514 |
| 2023-06-26 | 9.24 | $8.55 | 799965 |
| 2023-06-23 | 9.47 | $8.78 | 2.5M |
| 2023-06-22 | 9.68 | $9.28 | 1.1M |
| 2023-06-21 | 9.77 | $9.66 | 1.2M |
| 2023-06-20 | 9.77 | $9.44 | 1.4M |
| 2023-06-16 | 9.84 | $9.59 | 5.7M |
| 2023-06-15 | 9.87 | $10.22 | 1.1M |
| 2023-06-14 | 9.72 | $10.69 | 1.1M |
| 2023-06-13 | 9.38 | $10.93 | 1.4M |
| 2023-06-12 | 8.90 | $10.21 | 1.5M |
| 2023-06-09 | 8.55 | $9.94 | 990182 |
| 2023-06-08 | 8.22 | $10.01 | 1.5M |
| 2023-06-07 | 7.80 | $9.63 | 1.5M |
| 2023-06-06 | 7.44 | $8.62 | 1.1M |
| 2023-06-05 | 7.34 | $8.56 | 990749 |
| 2023-06-02 | 7.26 | $8.20 | 1.1M |
| 2023-06-01 | 7.30 | $7.65 | 1.3M |
| 2023-05-31 | 7.55 | $7.51 | 1.6M |
| 2023-05-30 | 7.92 | $7.81 | 1.4M |
| 2023-05-26 | 8.31 | $8.40 | 1.6M |
| 2023-05-25 | 8.62 | $8.38 | 3.3M |
| 2023-05-24 | 9.03 | $8.99 | 1.7M |
| 2023-05-23 | 9.36 | $9.47 | 1.0M |
| 2023-05-22 | 9.63 | $9.84 | 900682 |
| 2023-05-19 | 9.86 | $9.47 | 907842 |
| 2023-05-18 | 10.29 | $9.45 | 1.2M |
| 2023-05-17 | 10.82 | $10.01 | 984864 |
| 2023-05-16 | 11.32 | $9.98 | 1.5M |
| 2023-05-15 | 11.94 | $10.30 | 1.1M |
| 2023-05-12 | 12.61 | $10.08 | 2.5M |
| 2023-05-11 | 13.49 | $10.83 | 3.0M |
| 2023-05-10 | 14.34 | $12.03 | 4.1M |
| 2023-05-09 | 14.98 | $14.82 | 731626 |
| 2023-05-08 | 14.86 | $14.26 | 572371 |
| 2023-05-05 | 14.89 | $14.56 | 836033 |
| 2023-05-04 | 14.82 | $14.48 | 645811 |
| 2023-05-03 | 14.74 | $15.00 | 900535 |
| 2023-05-02 | 14.47 | $14.21 | 1.2M |
| 2023-05-01 | 14.38 | $14.39 | 697738 |
| 2023-04-28 | 14.21 | $13.84 | 824762 |
| 2023-04-27 | 14.16 | $13.76 | 495763 |
| 2023-04-26 | 14.11 | $13.90 | 677134 |
| 2023-04-25 | 13.99 | $13.37 | 441347 |
| 2023-04-24 | 14.01 | $13.28 | 652618 |
| 2023-04-21 | 14.04 | $13.80 | 502482 |
| 2023-04-20 | 13.91 | $13.45 | 870186 |
| 2023-04-19 | 13.85 | $13.59 | 808812 |
| 2023-04-18 | 13.72 | $13.82 | 698866 |
| 2023-04-17 | 13.48 | $13.98 | 1.1M |
| 2023-04-14 | 13.12 | $13.89 | 1.3M |
| 2023-04-13 | 12.71 | $14.74 | 2.7M |
| 2023-04-12 | 11.93 | $13.26 | 1.2M |
| 2023-04-11 | 11.45 | $12.89 | 986124 |
| 2023-04-10 | 10.99 | $12.37 | 797232 |
| 2023-04-06 | 10.60 | $12.03 | 1.0M |
| 2023-04-05 | 10.24 | $11.09 | 1.3M |
| 2023-04-04 | 10.11 | $10.78 | 1.1M |
| 2023-04-03 | 10.07 | $11.15 | 1.2M |
| 2023-03-31 | 9.92 | $11.00 | 969804 |
| 2023-03-30 | 9.81 | $10.90 | 1.0M |
| 2023-03-29 | 9.72 | $10.71 | 1.1M |
| 2023-03-28 | 9.70 | $10.24 | 1.4M |
| 2023-03-27 | 9.85 | $10.31 | 1.1M |
| 2023-03-24 | 10.03 | $10.23 | 1.1M |
| 2023-03-23 | 10.30 | $10.80 | 958884 |
| 2023-03-22 | 10.48 | $10.86 | 839243 |
| 2023-03-21 | 10.70 | $11.56 | 1.1M |
| 2023-03-20 | 10.77 | $11.57 | 820199 |
| 2023-03-17 | 10.89 | $11.09 | 1.9M |
| 2023-03-16 | 11.21 | $11.08 | 1.2M |
| 2023-03-15 | 11.63 | $11.11 | 1.7M |
| 2023-03-14 | 12.16 | $11.47 | 1.7M |
| 2023-03-13 | 12.71 | $11.73 | 1.8M |
| 2023-03-10 | 13.32 | $12.09 | 2.0M |
| 2023-03-09 | 13.96 | $12.73 | 2.0M |
| 2023-03-08 | 14.56 | $13.46 | 1.0M |
| 2023-03-07 | 15.07 | $13.69 | 1.1M |
| 2023-03-06 | 15.63 | $14.54 | 754298 |
| 2023-03-03 | 16.04 | $15.55 | 959775 |
| 2023-03-02 | 16.22 | $15.82 | 1.1M |
| 2023-03-01 | 16.36 | $16.69 | 1.1M |
| 2023-02-28 | 16.25 | $16.18 | 717363 |
| 2023-02-27 | 16.28 | $15.98 | 811601 |
| 2023-02-24 | 16.37 | $15.66 | 509512 |
| 2023-02-23 | 16.59 | $15.89 | 611086 |
| 2023-02-22 | 16.78 | $15.87 | 803628 |
| 2023-02-21 | 17.02 | $16.18 | 971693 |
| 2023-02-17 | 17.20 | $16.97 | 642517 |
| 2023-02-16 | 17.16 | $16.62 | 1.1M |
| 2023-02-15 | 17.22 | $17.14 | 474329 |
| 2023-02-14 | 17.12 | $17.00 | 530109 |
| 2023-02-13 | 17.03 | $16.83 | 391113 |
| 2023-02-10 | 16.97 | $16.66 | 705154 |
| 2023-02-09 | 16.93 | $16.53 | 438939 |
| 2023-02-08 | 16.93 | $16.39 | 721962 |
| 2023-02-07 | 16.95 | $16.73 | 679727 |
| 2023-02-06 | 16.87 | $16.52 | 872166 |
| 2023-02-03 | 16.82 | $16.67 | 834682 |
| 2023-02-02 | 16.71 | $16.35 | 1.1M |
| 2023-02-01 | 16.66 | $16.84 | 892089 |
| 2023-01-31 | 16.44 | $16.57 | 615496 |
| 2023-01-30 | 16.24 | $16.05 | 540100 |
| 2023-01-27 | 16.16 | $16.56 | 584168 |
| 2023-01-26 | 15.89 | $16.10 | 479942 |
| 2023-01-25 | 15.71 | $16.13 | 587217 |
| 2023-01-24 | 15.47 | $16.04 | 663874 |
| 2023-01-23 | 15.20 | $16.32 | 889330 |
| 2023-01-20 | 14.79 | $16.24 | 1.2M |
| 2023-01-19 | 14.31 | $15.55 | 1.2M |
| 2023-01-18 | 13.95 | $14.17 | 630046 |
| 2023-01-17 | 13.95 | $14.67 | 1.3M |
| 2023-01-13 | 13.81 | $14.12 | 812175 |
| 2023-01-12 | 13.82 | $13.81 | 1.5M |
| 2023-01-11 | 13.94 | $13.53 | 1.2M |
| 2023-01-10 | 14.19 | $13.79 | 765360 |
| 2023-01-09 | 14.41 | $14.48 | 878291 |
| 2023-01-06 | 14.48 | $15.01 | 570832 |
| 2023-01-05 | 14.41 | $15.10 | 718513 |
| 2023-01-04 | 14.30 | $15.69 | 628320 |
| 2023-01-03 | 14.00 | $14.77 | 641978 |
| 2022-12-30 | 13.93 | $14.80 | 459980 |
| 2022-12-29 | 13.86 | $14.59 | 665340 |
| 2022-12-28 | 13.85 | $14.06 | 490576 |
| 2022-12-27 | 14.03 | $14.05 | 684474 |
| 2022-12-23 | 14.27 | $14.30 | 683476 |
| 2022-12-22 | 14.51 | $14.25 | 1.8M |
| 2022-12-21 | 14.82 | $13.96 | 713340 |
| 2022-12-20 | 15.32 | $14.20 | 1.2M |
| 2022-12-19 | 15.86 | $14.73 | 1.2M |
| 2022-12-16 | 16.36 | $15.96 | 2.1M |
| 2022-12-15 | 16.59 | $16.49 | 606580 |
| 2022-12-14 | 16.71 | $16.63 | 612320 |
| 2022-12-13 | 16.82 | $17.06 | 1.1M |
| 2022-12-12 | 16.83 | $16.58 | 1.9M |
| 2022-12-09 | 16.99 | $17.00 | 424692 |
| 2022-12-08 | 17.07 | $16.96 | 347669 |
| 2022-12-07 | 17.18 | $16.96 | 344521 |
| 2022-12-06 | 17.32 | $17.24 | 531293 |
| 2022-12-05 | 17.41 | $17.35 | 542493 |
| 2022-12-02 | 17.48 | $17.51 | 1.1M |
| 2022-12-01 | 17.53 | $17.08 | 696690 |
| 2022-11-30 | 17.73 | $17.23 | 1.0M |
| 2022-11-29 | 17.93 | $17.06 | 632811 |
| 2022-11-28 | 18.23 | $17.26 | 705811 |
| 2022-11-25 | 18.53 | $17.97 | 355322 |
| 2022-11-23 | 18.67 | $17.73 | 545393 |
| 2022-11-22 | 18.91 | $18.31 | 666379 |
| 2022-11-21 | 19.02 | $18.20 | 727360 |
| 2022-11-18 | 19.18 | $18.72 | 546788 |
| 2022-11-17 | 19.21 | $18.77 | 532047 |
| 2022-11-16 | 19.22 | $19.23 | 815713 |
| 2022-11-15 | 19.09 | $19.44 | 2.4M |
| 2022-11-14 | 18.85 | $18.71 | 633427 |
| 2022-11-11 | 18.78 | $19.09 | 639908 |
| 2022-11-10 | 18.57 | $19.48 | 1.3M |
| 2022-11-09 | 18.20 | $18.62 | 1.1M |
| 2022-11-08 | 18.01 | $18.70 | 549241 |
| 2022-11-07 | 17.75 | $18.51 | 818982 |
| 2022-11-04 | 17.51 | $17.98 | 657703 |
| 2022-11-03 | 17.38 | $17.88 | 504473 |
| 2022-11-02 | 17.26 | $17.58 | 655368 |
| 2022-11-01 | 17.22 | $18.21 | 526835 |
| 2022-10-31 | 16.98 | $17.68 | 553468 |
| 2022-10-28 | 16.87 | $17.50 | 831045 |
| 2022-10-27 | 16.80 | $16.63 | 451465 |
| 2022-10-26 | 17.00 | $16.62 | 554502 |
| 2022-10-25 | 17.27 | $17.02 | 628193 |
| 2022-10-24 | 17.48 | $16.63 | 599054 |
| 2022-10-21 | 17.86 | $17.48 | 898597 |
| 2022-10-20 | 18.08 | $17.36 | 657842 |
| 2022-10-19 | 18.39 | $17.75 | 928557 |
| 2022-10-18 | 18.65 | $18.98 | 406666 |
| 2022-10-17 | 18.58 | $19.40 | 745293 |
| 2022-10-14 | 18.37 | $18.64 | 786600 |
| 2022-10-13 | 18.37 | $18.22 | 473382 |
| 2022-10-12 | 18.51 | $18.25 | 915270 |
| 2022-10-11 | 18.69 | $18.53 | 673204 |
| 2022-10-10 | 18.82 | $19.04 | 304002 |
| 2022-10-07 | 18.82 | $19.14 | 623769 |
| 2022-10-06 | 18.81 | $19.80 | 819683 |
| 2022-10-05 | 18.60 | $19.94 | 724797 |
| 2022-10-04 | 18.31 | $20.40 | 1.2M |
| 2022-10-03 | 17.83 | $19.20 | 669449 |
| 2022-09-30 | 17.64 | $19.11 | 1.0M |
| 2022-09-29 | 17.47 | $18.63 | 692832 |
| 2022-09-28 | 17.43 | $18.96 | 726239 |
| 2022-09-27 | 17.31 | $18.30 | 770776 |
| 2022-09-26 | 17.40 | $18.21 | 748420 |
| 2022-09-23 | 17.58 | $18.19 | 500134 |
| 2022-09-22 | 17.82 | $18.46 | 453008 |
| 2022-09-21 | 18.07 | $18.75 | 747428 |
| 2022-09-20 | 18.32 | $19.23 | 831721 |
| 2022-09-19 | 18.50 | $18.49 | 602051 |
| 2022-09-16 | 18.98 | $17.85 | 2.9M |
| 2022-09-15 | 19.80 | $18.69 | 1.0M |
| 2022-09-14 | 20.57 | $19.22 | 801171 |
| 2022-09-13 | 21.36 | $20.44 | 505114 |
| 2022-09-12 | 21.95 | $21.53 | 674793 |
| 2022-09-09 | 22.34 | $20.43 | 874536 |
| 2022-09-08 | 23.18 | $22.09 | 732870 |
| 2022-09-07 | 23.69 | $21.54 | 582909 |
| 2022-09-06 | 24.49 | $21.08 | 740421 |
| 2022-09-02 | 25.61 | $24.11 | 760274 |
| 2022-09-01 | 26.01 | $26.87 | 421790 |
| 2022-08-31 | 25.61 | $26.95 | 986671 |
| 2022-08-30 | 25.09 | $25.81 | 383539 |
| 2022-08-29 | 24.81 | $24.43 | 312957 |
| 2022-08-26 | 24.90 | $24.46 | 616693 |
| 2022-08-25 | 24.99 | $23.63 | 529490 |
| 2022-08-24 | 25.37 | $23.85 | 481209 |
| 2022-08-23 | 25.74 | $25.48 | 343116 |
| 2022-08-22 | 25.67 | $25.27 | 384452 |
| 2022-08-19 | 25.64 | $25.68 | 325439 |
| 2022-08-18 | 25.46 | $25.99 | 388806 |
| 2022-08-17 | 25.13 | $25.12 | 375335 |
| 2022-08-16 | 24.98 | $25.09 | 408545 |
| 2022-08-15 | 24.81 | $24.72 | 309368 |
| 2022-08-12 | 24.70 | $25.13 | 730699 |
| 2022-08-11 | 24.43 | $24.83 | 445688 |
| 2022-08-10 | 24.18 | $24.86 | 514908 |
| 2022-08-09 | 23.86 | $24.84 | 420515 |
| 2022-08-08 | 23.48 | $24.88 | 504647 |
| 2022-08-05 | 22.99 | $25.15 | 1.2M |
| 2022-08-04 | 22.31 | $24.61 | 1.9M |
| 2022-08-03 | 21.65 | $22.21 | 3.2M |
| 2022-08-02 | 21.61 | $19.50 | 1.1M |
| 2022-08-01 | 22.44 | $20.26 | 1.5M |
| 2022-07-29 | 23.20 | $24.26 | 608083 |
| 2022-07-28 | 22.87 | $23.36 | 670354 |
| 2022-07-27 | 22.74 | $22.25 | 590949 |
| 2022-07-26 | 22.94 | $22.00 | 535241 |
| 2022-07-25 | 23.26 | $21.76 | 352806 |
| 2022-07-22 | 23.72 | $21.52 | 430655 |
| 2022-07-21 | 24.35 | $22.69 | 409852 |
| 2022-07-20 | 24.74 | $24.07 | 493505 |
| 2022-07-19 | 24.76 | $24.83 | 309466 |
| 2022-07-18 | 24.52 | $23.71 | 310852 |
| 2022-07-15 | 24.58 | $24.20 | 368483 |
| 2022-07-14 | 24.47 | $23.93 | 218993 |
| 2022-07-13 | 24.40 | $24.25 | 353506 |
| 2022-07-12 | 24.20 | $23.81 | 396663 |
| 2022-07-11 | 24.08 | $25.61 | 567961 |
| 2022-07-08 | 23.34 | $25.50 | 567997 |
| 2022-07-07 | 22.46 | $22.95 | 400235 |
| 2022-07-06 | 22.19 | $22.76 | 526474 |
| 2022-07-05 | 21.91 | $21.97 | 479436 |
| 2022-07-01 | 21.81 | $21.73 | 366579 |
| 2022-06-30 | 21.76 | $21.31 | 566917 |
| 2022-06-29 | 21.83 | $22.12 | 412766 |
| 2022-06-28 | 21.65 | $22.03 | 475713 |
| 2022-06-27 | 21.45 | $21.73 | 262904 |
| 2022-06-24 | 21.29 | $20.61 | 1.8M |
| 2022-06-23 | 21.45 | $22.14 | 593493 |
| 2022-06-22 | 21.15 | $22.00 | 482892 |
| 2022-06-21 | 20.83 | $21.41 | 424946 |
| 2022-06-17 | 20.63 | $21.15 | 805315 |
| 2022-06-16 | 20.46 | $19.50 | 461192 |
| 2022-06-15 | 20.77 | $20.55 | 522744 |
| 2022-06-14 | 20.82 | $19.82 | 516959 |
| 2022-06-13 | 21.10 | $20.01 | 388422 |
| 2022-06-10 | 21.38 | $21.10 | 177576 |
| 2022-06-09 | 21.37 | $21.70 | 372672 |
| 2022-06-08 | 21.16 | $21.51 | 240714 |
| 2022-06-07 | 20.96 | $21.40 | 284753 |
| 2022-06-06 | 20.74 | $20.55 | 438781 |
| 2022-06-03 | 20.74 | $21.21 | 280484 |
| 2022-06-02 | 20.53 | $20.57 | 286906 |
| 2022-06-01 | 20.46 | $20.29 | 339231 |
| 2022-05-31 | 20.47 | $20.88 | 445365 |
| 2022-05-27 | 20.28 | $20.99 | 834706 |
| 2022-05-26 | 20.02 | $19.66 | 500346 |
| 2022-05-25 | 20.12 | $19.60 | 1.4M |
| 2022-05-24 | 20.26 | $22.20 | 660594 |
| 2022-05-23 | 19.60 | $21.32 | 317089 |
| 2022-05-20 | 19.08 | $20.66 | 316610 |
| 2022-05-19 | 18.66 | $19.85 | 427818 |
| 2022-05-18 | 18.41 | $19.50 | 317123 |
| 2022-05-17 | 18.22 | $19.53 | 154342 |
| 2022-05-16 | 18.00 | $18.25 | 136414 |
| 2022-05-13 | 18.14 | $17.93 | 301048 |
| 2022-05-12 | 18.43 | $17.49 | 226168 |
| 2022-05-11 | 18.94 | $16.33 | 395432 |
| 2022-05-10 | 19.93 | $18.90 | 325002 |
| 2022-05-09 | 20.32 | $18.84 | 288425 |
| 2022-05-06 | 20.82 | $19.40 | 385075 |
| 2022-05-05 | 21.25 | $21.02 | 222994 |
| 2022-05-04 | 21.25 | $21.99 | 168454 |
| 2022-05-03 | 20.94 | $21.51 | 149365 |
| 2022-05-02 | 20.70 | $21.34 | 219459 |
| 2022-04-29 | 20.46 | $20.19 | 237154 |
| 2022-04-28 | 20.52 | $19.80 | 324867 |
| 2022-04-27 | 20.72 | $19.77 | 263968 |
| 2022-04-26 | 20.96 | $19.92 | 261744 |
| 2022-04-25 | 21.20 | $21.26 | 275896 |
| 2022-04-22 | 21.06 | $20.18 | 173378 |
| 2022-04-21 | 21.21 | $20.21 | 314729 |
| 2022-04-20 | 21.38 | $20.76 | 140359 |
| 2022-04-19 | 21.39 | $20.36 | 117620 |
| 2022-04-18 | 21.51 | $20.10 | 274049 |
| 2022-04-14 | 21.73 | $21.03 | 108571 |
| 2022-04-13 | 21.67 | $21.92 | 140246 |
| 2022-04-12 | 21.30 | $20.50 | 335157 |
| 2022-04-11 | 21.28 | $20.78 | 349948 |
| 2022-04-08 | 21.14 | $21.11 | 445113 |
| 2022-04-07 | 20.85 | $20.57 | 587356 |
| 2022-04-06 | 20.64 | $20.78 | 610744 |
| 2022-04-05 | 20.30 | $20.93 | 435242 |
| 2022-04-04 | 19.81 | $21.35 | 668266 |
| 2022-04-01 | 19.07 | $20.34 | 429735 |
| 2022-03-31 | 18.47 | $19.26 | 262502 |
| 2022-03-30 | 18.08 | $18.75 | 375847 |
| 2022-03-29 | 17.75 | $18.45 | 465644 |
| 2022-03-28 | 17.44 | $17.44 | 191728 |
| 2022-03-25 | 17.37 | $17.19 | 123806 |
| 2022-03-24 | 17.36 | $17.69 | 126984 |
| 2022-03-23 | 17.19 | $17.58 | 367038 |
| 2022-03-22 | 17.02 | $17.77 | 186930 |
| 2022-03-21 | 16.74 | $16.49 | 466236 |
| 2022-03-18 | 16.80 | $16.92 | 565495 |
| 2022-03-17 | 16.75 | $17.12 | 222996 |
| 2022-03-16 | 16.61 | $16.25 | 386388 |
| 2022-03-15 | 16.73 | $15.98 | 109706 |
| 2022-03-14 | 16.95 | $15.74 | 231771 |
| 2022-03-11 | 17.29 | $16.85 | 313041 |
| 2022-03-10 | 17.35 | $17.59 | 1.2M |
| 2022-03-09 | 17.19 | $17.01 | 286254 |
| 2022-03-08 | 17.16 | $15.68 | 226590 |
| 2022-03-07 | 17.55 | $16.51 | 131685 |
| 2022-03-04 | 17.75 | $16.79 | 169462 |
| 2022-03-03 | 17.90 | $17.67 | 136617 |
| 2022-03-02 | 17.80 | $18.30 | 267315 |
| 2022-03-01 | 17.46 | $17.50 | 342130 |
| 2022-02-28 | 17.28 | $17.80 | 235672 |
| 2022-02-25 | 16.97 | $17.99 | 188412 |
| 2022-02-24 | 16.53 | $17.89 | 470614 |
| 2022-02-23 | 16.01 | $16.15 | 194239 |
| 2022-02-22 | 15.94 | $16.01 | 108150 |
| 2022-02-18 | 15.89 | $15.98 | 126407 |
| 2022-02-17 | 15.84 | $16.02 | 134991 |
| 2022-02-16 | 15.77 | $16.74 | 69859 |
| 2022-02-15 | 15.46 | $16.50 | 229814 |
| 2022-02-14 | 15.17 | $15.32 | 234175 |
| 2022-02-11 | 15.19 | $15.47 | 168298 |
| 2022-02-10 | 15.17 | $15.89 | 308294 |
| 2022-02-09 | 15.03 | $16.91 | 372730 |
| 2022-02-08 | 14.54 | $15.61 | 172295 |
| 2022-02-07 | 14.37 | $15.48 | 134972 |
| 2022-02-04 | 14.23 | $14.81 | 130206 |
| 2022-02-03 | 14.28 | $14.68 | 126621 |
| 2022-02-02 | 14.40 | $14.86 | 194676 |
| 2022-02-01 | 14.52 | $15.50 | 213624 |
| 2022-01-31 | 14.47 | $15.11 | 170057 |
| 2022-01-28 | 14.56 | $14.67 | 129588 |
| 2022-01-27 | 14.84 | $14.38 | 206380 |
| 2022-01-26 | 15.28 | $15.08 | 292102 |
| 2022-01-25 | 15.62 | $15.42 | 283445 |
| 2022-01-24 | 15.94 | $15.89 | 272233 |
| 2022-01-21 | 16.20 | $15.40 | 265112 |
| 2022-01-20 | 16.69 | $15.15 | 111032 |
| 2022-01-19 | 17.38 | $15.62 | 110549 |
| 2022-01-18 | 18.07 | $16.09 | 240929 |
| 2022-01-14 | 18.78 | $17.41 | 342538 |
| 2022-01-13 | 19.23 | $16.94 | 263949 |
| 2022-01-12 | 19.91 | $17.90 | 138641 |
| 2022-01-11 | 20.44 | $18.86 | 96158 |
| 2022-01-10 | 20.76 | $18.84 | 120543 |
| 2022-01-07 | 21.14 | $18.66 | 123733 |
| 2022-01-06 | 21.65 | $19.70 | 228432 |
| 2022-01-05 | 21.92 | $20.29 | 235750 |
| 2022-01-04 | 22.03 | $22.50 | 241356 |
| 2022-01-03 | 21.44 | $22.79 | 153665 |
| 2021-12-31 | 20.60 | $20.74 | 156205 |
| 2021-12-30 | 20.21 | $20.48 | 169761 |
| 2021-12-29 | 19.80 | $20.49 | 178159 |
| 2021-12-28 | 19.28 | $20.94 | 248895 |
| 2021-12-27 | 18.49 | $20.22 | 256880 |
| 2021-12-23 | 17.75 | $20.10 | 337164 |
| 2021-12-22 | 16.88 | $18.54 | 145406 |
| 2021-12-21 | 16.31 | $17.77 | 106829 |
| 2021-12-20 | 15.87 | $17.41 | 141481 |
| 2021-12-17 | 15.45 | $17.07 | 302387 |
| 2021-12-16 | 15.07 | $16.50 | 209710 |
| 2021-12-15 | 14.80 | $16.00 | 306762 |
| 2021-12-14 | 14.66 | $14.98 | 166061 |
| 2021-12-13 | 14.82 | $15.53 | 154232 |
| 2021-12-10 | 14.88 | $15.31 | 141682 |
| 2021-12-09 | 15.03 | $15.79 | 158397 |
| 2021-12-08 | 15.10 | $16.31 | 151085 |
| 2021-12-07 | 15.04 | $16.52 | 283203 |
| 2021-12-06 | 14.94 | $15.53 | 196849 |
| 2021-12-03 | 15.15 | $15.37 | 558701 |
| 2021-12-02 | 15.49 | $16.00 | 247918 |
| 2021-12-01 | 15.74 | $15.46 | 231708 |
| 2021-11-30 | 16.24 | $16.57 | 334471 |
| 2021-11-29 | 16.53 | $15.76 | 480232 |
| 2021-11-26 | 17.16 | $16.67 | 145945 |
| 2021-11-24 | 17.68 | $17.73 | 326146 |
| 2021-11-23 | 18.00 | $17.51 | 319305 |
| 2021-11-22 | 18.47 | $16.96 | 254758 |
| 2021-11-19 | 19.25 | $18.19 | 126455 |
| 2021-11-18 | 19.83 | $18.84 | 165260 |
| 2021-11-17 | 20.34 | $19.37 | 103782 |
| 2021-11-16 | 20.80 | $20.00 | 94442 |
| 2021-11-15 | 21.18 | $20.25 | 127731 |
| 2021-11-12 | 21.56 | $21.19 | 59677 |
| 2021-11-11 | 21.74 | $21.24 | 133921 |
| 2021-11-10 | 21.94 | $21.56 | 54848 |
| 2021-11-09 | 22.08 | $22.20 | 68369 |
| 2021-11-08 | 22.06 | $21.93 | 50452 |
| 2021-11-05 | 22.12 | $22.05 | 187606 |
| 2021-11-04 | 22.15 | $21.56 | 308666 |
| 2021-11-03 | 22.35 | $23.85 | 111531 |
| 2021-11-02 | 21.87 | $22.95 | 42924 |
| 2021-11-01 | 21.57 | $22.85 | 98749 |
| 2021-10-29 | 21.24 | $21.18 | 78130 |
| 2021-10-28 | 21.37 | $21.64 | 74030 |
| 2021-10-27 | 21.40 | $21.11 | 150264 |
| 2021-10-26 | 21.61 | $21.71 | 50151 |
| 2021-10-25 | 21.68 | $21.66 | 50123 |
| 2021-10-22 | 21.78 | $21.57 | 59959 |
| 2021-10-21 | 21.95 | $21.78 | 48983 |
| 2021-10-20 | 22.08 | $21.81 | 55477 |
| 2021-10-19 | 22.25 | $21.98 | 68034 |
| 2021-10-18 | 22.39 | $21.07 | 113625 |
| 2021-10-15 | 22.86 | $22.28 | 76298 |
| 2021-10-14 | 23.05 | $22.70 | 68104 |
| 2021-10-13 | 23.15 | $22.64 | 134985 |
| 2021-10-12 | 23.28 | $21.97 | 67833 |
| 2021-10-11 | 23.65 | $21.76 | 88531 |
| 2021-10-08 | 24.16 | $22.34 | 57645 |
| 2021-10-07 | 24.59 | $23.06 | 153344 |
| 2021-10-06 | 24.86 | $23.62 | 660613 |
| 2021-10-05 | 25.00 | $25.50 | 213007 |
| 2021-10-04 | 24.57 | $24.96 | 168892 |
| 2021-10-01 | 24.18 | $25.21 | 199632 |
| 2021-09-30 | 23.63 | $23.89 | 199571 |
| 2021-09-29 | 23.35 | $22.60 | 99335 |
| 2021-09-28 | 23.41 | $22.67 | 114632 |
| 2021-09-27 | 23.45 | $23.21 | 68245 |
| 2021-09-24 | 23.32 | $23.18 | 204116 |
| 2021-09-23 | 23.15 | $23.92 | 143640 |
| 2021-09-22 | 22.70 | $23.54 | 237463 |
| 2021-09-21 | 22.27 | $22.61 | 64794 |
| 2021-09-20 | 22.03 | $21.86 | 103419 |
| 2021-09-17 | 21.96 | $22.67 | 519535 |
| 2021-09-16 | 21.62 | $22.25 | 98668 |
| 2021-09-15 | 21.34 | $21.78 | 85253 |
| 2021-09-14 | 21.15 | $21.25 | 167891 |
| 2021-09-13 | 21.08 | $20.25 | 170531 |
| 2021-09-10 | 21.31 | $21.15 | 174712 |
| 2021-09-09 | 21.31 | $22.26 | 260639 |
| 2021-09-08 | 20.96 | $20.50 | 297006 |
| 2021-09-07 | 21.09 | $20.60 | 236616 |
| 2021-09-03 | 21.22 | $21.65 | 251265 |
| 2021-09-02 | 21.05 | $22.16 | 250679 |
| 2021-09-01 | 20.68 | $21.27 | 237529 |
| 2021-08-31 | 20.53 | $21.17 | 63664 |
| 2021-08-30 | 20.38 | $21.07 | 105271 |
| 2021-08-27 | 20.24 | $21.69 | 166890 |
| 2021-08-26 | 19.88 | $20.58 | 84381 |
| 2021-08-25 | 19.82 | $20.87 | 70960 |
| 2021-08-24 | 19.67 | $20.59 | 66440 |
| 2021-08-23 | 19.59 | $21.03 | 124094 |
| 2021-08-20 | 19.37 | $20.25 | 85488 |
| 2021-08-19 | 19.38 | $19.61 | 184817 |
| 2021-08-18 | 19.62 | $19.90 | 85992 |
| 2021-08-17 | 19.84 | $19.61 | 167579 |
| 2021-08-16 | 20.23 | $19.28 | 150785 |
| 2021-08-13 | 20.83 | $20.48 | 109360 |
| 2021-08-12 | 21.21 | $21.56 | 94489 |
| 2021-08-11 | 21.35 | $22.10 | 107854 |
| 2021-08-10 | 21.37 | $21.89 | 102270 |
| 2021-08-09 | 21.48 | $21.99 | 450090 |
| 2021-08-06 | 21.60 | $21.45 | 133040 |
| 2021-08-05 | 21.95 | $21.83 | 371132 |
| 2021-08-04 | 22.28 | $20.80 | 330784 |
| 2021-08-03 | 23.02 | $22.84 | 166198 |
| 2021-08-02 | 23.30 | $23.28 | 94034 |
| 2021-07-30 | 23.52 | $23.33 | 99165 |
| 2021-07-29 | 23.78 | $23.65 | 112247 |
| 2021-07-28 | 24.02 | $24.12 | 100598 |
| 2021-07-27 | 24.17 | $23.26 | 177410 |
| 2021-07-26 | 24.64 | $23.69 | 117092 |
| 2021-07-23 | 25.09 | $24.38 | 110448 |
| 2021-07-22 | 25.44 | $24.95 | 87404 |
| 2021-07-21 | 25.68 | $26.22 | 65248 |
| 2021-07-20 | 25.58 | $26.52 | 156257 |
| 2021-07-19 | 25.37 | $25.73 | 100958 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
60.97
2026-07-16
Close Price
$27.83
Vol: 172077
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.11
Average
49.57
Maximum
83.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.97 | $27.83 | 172077 |
| 2026-07-15 | 60.79 | $27.78 | 1.5M |
| 2026-07-14 | 57.23 | $26.81 | 771512 |
| 2026-07-13 | 58.86 | $27.12 | 1.4M |
| 2026-07-10 | 62.21 | $27.74 | 1.6M |
| 2026-07-09 | 68.41 | $28.78 | 1.7M |
| 2026-07-08 | 67.58 | $28.50 | 1.8M |
| 2026-07-07 | 65.00 | $27.67 | 2.4M |
| 2026-07-06 | 59.03 | $26.07 | 1.3M |
| 2026-07-02 | 57.92 | $25.81 | 1.2M |
| 2026-07-01 | 58.10 | $25.84 | 937771 |
| 2026-06-30 | 60.25 | $26.22 | 1.4M |
| 2026-06-29 | 63.43 | $26.76 | 1.4M |
| 2026-06-26 | 64.88 | $27.00 | 3.7M |
| 2026-06-25 | 63.87 | $26.69 | 2.0M |
| 2026-06-24 | 67.94 | $27.37 | 2.1M |
| 2026-06-23 | 64.46 | $26.27 | 1.7M |
| 2026-06-22 | 66.90 | $26.66 | 1.5M |
| 2026-06-18 | 65.46 | $26.21 | 5.5M |
| 2026-06-17 | 65.52 | $26.22 | 1.6M |
| 2026-06-16 | 63.79 | $25.67 | 1.5M |
| 2026-06-15 | 63.50 | $25.58 | 1.8M |
| 2026-06-12 | 59.45 | $24.38 | 1.3M |
| 2026-06-11 | 60.57 | $24.59 | 2.7M |
| 2026-06-10 | 55.41 | $23.23 | 1.4M |
| 2026-06-09 | 53.54 | $22.79 | 1.8M |
| 2026-06-08 | 47.62 | $21.54 | 1.1M |
| 2026-06-05 | 45.99 | $21.23 | 1.2M |
| 2026-06-04 | 49.37 | $21.95 | 1.2M |
| 2026-06-03 | 46.25 | $21.35 | 1.1M |
| 2026-06-02 | 43.14 | $20.79 | 2.3M |
| 2026-06-01 | 46.22 | $21.47 | 1.6M |
| 2026-05-29 | 46.17 | $21.46 | 1.6M |
| 2026-05-28 | 46.07 | $21.44 | 957000 |
| 2026-05-27 | 44.61 | $21.15 | 1.5M |
| 2026-05-26 | 44.42 | $21.11 | 2.6M |
| 2026-05-22 | 43.22 | $20.86 | 1.2M |
| 2026-05-21 | 43.76 | $21.01 | 1.4M |
| 2026-05-20 | 41.27 | $20.47 | 2.3M |
| 2026-05-19 | 36.48 | $19.50 | 4.5M |
| 2026-05-18 | 38.09 | $20.03 | 1.4M |
| 2026-05-15 | 42.43 | $21.32 | 1.6M |
| 2026-05-14 | 43.34 | $21.57 | 1.9M |
| 2026-05-13 | 43.77 | $21.69 | 3.7M |
| 2026-05-12 | 39.00 | $20.69 | 2.3M |
| 2026-05-11 | 40.81 | $21.24 | 3.3M |
| 2026-05-08 | 40.48 | $21.17 | 2.7M |
| 2026-05-07 | 38.06 | $20.66 | 6.8M |
| 2026-05-06 | 51.81 | $24.17 | 1.4M |
| 2026-05-05 | 48.00 | $23.42 | 850256 |
| 2026-05-04 | 48.34 | $23.49 | 1.3M |
| 2026-05-01 | 47.64 | $23.35 | 1.0M |
| 2026-04-30 | 47.00 | $23.22 | 1.4M |
| 2026-04-29 | 42.67 | $22.37 | 1.1M |
| 2026-04-28 | 46.58 | $23.29 | 995700 |
| 2026-04-27 | 47.16 | $23.42 | 823548 |
| 2026-04-24 | 46.38 | $23.26 | 1.1M |
| 2026-04-23 | 44.43 | $22.86 | 1.1M |
| 2026-04-22 | 48.13 | $23.75 | 826200 |
| 2026-04-21 | 46.47 | $23.40 | 989821 |
| 2026-04-20 | 51.25 | $24.47 | 887355 |
| 2026-04-17 | 51.53 | $24.53 | 1.2M |
| 2026-04-16 | 50.05 | $24.19 | 900782 |
| 2026-04-15 | 51.78 | $24.58 | 775532 |
| 2026-04-14 | 54.09 | $25.09 | 1.6M |
| 2026-04-13 | 50.05 | $24.12 | 812871 |
| 2026-04-10 | 50.45 | $24.21 | 894700 |
| 2026-04-09 | 51.99 | $24.57 | 837936 |
| 2026-04-08 | 52.16 | $24.61 | 1.2M |
| 2026-04-07 | 46.66 | $23.27 | 775246 |
| 2026-04-06 | 48.19 | $23.66 | 1.4M |
| 2026-04-02 | 48.06 | $23.63 | 1.1M |
| 2026-04-01 | 49.85 | $24.10 | 1.4M |
| 2026-03-31 | 47.73 | $23.56 | 2.1M |
| 2026-03-30 | 37.36 | $21.33 | 1.3M |
| 2026-03-27 | 36.77 | $21.22 | 1.4M |
| 2026-03-26 | 40.59 | $22.38 | 611302 |
| 2026-03-25 | 41.87 | $22.74 | 821200 |
| 2026-03-24 | 37.10 | $21.83 | 1.2M |
| 2026-03-23 | 38.62 | $22.29 | 1.0M |
| 2026-03-20 | 38.20 | $22.21 | 4.1M |
| 2026-03-19 | 40.50 | $22.91 | 1.3M |
| 2026-03-18 | 37.06 | $22.24 | 2.0M |
| 2026-03-17 | 38.57 | $22.72 | 1.4M |
| 2026-03-16 | 38.70 | $22.76 | 1.1M |
| 2026-03-13 | 38.65 | $22.75 | 890500 |
| 2026-03-12 | 39.11 | $22.91 | 1.1M |
| 2026-03-11 | 42.21 | $23.95 | 630854 |
| 2026-03-10 | 44.27 | $24.59 | 1.3M |
| 2026-03-09 | 45.01 | $24.82 | 1.0M |
| 2026-03-06 | 41.68 | $24.00 | 1.1M |
| 2026-03-05 | 41.56 | $23.97 | 1.2M |
| 2026-03-04 | 41.98 | $24.12 | 1.4M |
| 2026-03-03 | 39.97 | $23.60 | 1.9M |
| 2026-03-02 | 43.13 | $24.76 | 2.0M |
| 2026-02-27 | 50.32 | $26.97 | 2.1M |
| 2026-02-26 | 56.83 | $28.57 | 3.4M |
| 2026-02-25 | 50.95 | $27.01 | 1.4M |
| 2026-02-24 | 50.83 | $26.98 | 786700 |
| 2026-02-23 | 48.08 | $26.31 | 1.2M |
| 2026-02-20 | 44.14 | $25.42 | 2.7M |
| 2026-02-19 | 55.52 | $27.95 | 1.2M |
| 2026-02-18 | 49.45 | $26.71 | 1.1M |
| 2026-02-17 | 48.91 | $26.61 | 1.2M |
| 2026-02-13 | 44.75 | $25.86 | 786462 |
| 2026-02-12 | 49.05 | $26.71 | 1.1M |
| 2026-02-11 | 48.39 | $26.59 | 675278 |
| 2026-02-10 | 49.88 | $26.88 | 696600 |
| 2026-02-09 | 49.88 | $26.88 | 883734 |
| 2026-02-06 | 52.08 | $27.32 | 1.4M |
| 2026-02-05 | 45.60 | $26.07 | 1.5M |
| 2026-02-04 | 45.65 | $26.08 | 2.3M |
| 2026-02-03 | 46.15 | $26.19 | 979851 |
| 2026-02-02 | 42.82 | $25.57 | 1.4M |
| 2026-01-30 | 41.71 | $25.37 | 929206 |
| 2026-01-29 | 43.14 | $25.73 | 1.3M |
| 2026-01-28 | 41.66 | $25.45 | 742791 |
| 2026-01-27 | 45.15 | $26.33 | 745518 |
| 2026-01-26 | 45.10 | $26.32 | 1.1M |
| 2026-01-23 | 44.53 | $26.20 | 1.3M |
| 2026-01-22 | 46.25 | $26.65 | 1.7M |
| 2026-01-21 | 46.44 | $26.70 | 1.7M |
| 2026-01-20 | 42.75 | $25.87 | 995450 |
| 2026-01-16 | 42.66 | $25.85 | 1.1M |
| 2026-01-15 | 44.36 | $26.36 | 1.1M |
| 2026-01-14 | 45.61 | $26.73 | 1.3M |
| 2026-01-13 | 42.79 | $26.05 | 2.0M |
| 2026-01-12 | 45.18 | $26.78 | 4.0M |
| 2026-01-09 | 50.45 | $28.22 | 1.7M |
| 2026-01-08 | 57.84 | $29.88 | 1.7M |
| 2026-01-07 | 56.75 | $29.58 | 1.6M |
| 2026-01-06 | 55.44 | $29.22 | 1.4M |
| 2026-01-05 | 60.15 | $30.20 | 1.8M |
| 2026-01-02 | 55.78 | $29.00 | 1.7M |
| 2025-12-31 | 55.97 | $29.04 | 1.9M |
| 2025-12-30 | 52.17 | $28.08 | 1.4M |
| 2025-12-29 | 54.40 | $28.56 | 2.0M |
| 2025-12-26 | 56.36 | $28.97 | 1.3M |
| 2025-12-24 | 58.71 | $29.45 | 383210 |
| 2025-12-23 | 58.23 | $29.31 | 1.4M |
| 2025-12-22 | 61.09 | $29.90 | 2.2M |
| 2025-12-19 | 54.25 | $28.01 | 4.0M |
| 2025-12-18 | 53.30 | $27.78 | 1.9M |
| 2025-12-17 | 55.99 | $28.34 | 1.4M |
| 2025-12-16 | 56.91 | $28.53 | 3.3M |
| 2025-12-15 | 58.95 | $28.95 | 2.3M |
| 2025-12-12 | 59.29 | $29.02 | 2.2M |
| 2025-12-11 | 61.44 | $29.47 | 2.4M |
| 2025-12-10 | 62.88 | $29.77 | 1.3M |
| 2025-12-09 | 62.85 | $29.76 | 2.1M |
| 2025-12-08 | 69.04 | $31.03 | 2.6M |
| 2025-12-05 | 69.91 | $31.20 | 1.3M |
| 2025-12-04 | 69.82 | $31.16 | 2.0M |
| 2025-12-03 | 67.17 | $29.96 | 1.8M |
| 2025-12-02 | 65.90 | $29.43 | 2.0M |
| 2025-12-01 | 70.46 | $30.37 | 1.6M |
| 2025-11-28 | 71.87 | $30.65 | 1.1M |
| 2025-11-26 | 73.41 | $30.96 | 1.9M |
| 2025-11-25 | 73.00 | $30.73 | 1.7M |
| 2025-11-24 | 73.14 | $30.76 | 3.8M |
| 2025-11-21 | 70.91 | $29.49 | 2.6M |
| 2025-11-20 | 66.41 | $27.33 | 2.9M |
| 2025-11-19 | 69.04 | $27.89 | 3.5M |
| 2025-11-18 | 67.72 | $27.28 | 3.2M |
| 2025-11-17 | 65.14 | $26.17 | 4.6M |
| 2025-11-14 | 62.11 | $25.00 | 4.0M |
| 2025-11-13 | 55.36 | $22.86 | 2.4M |
| 2025-11-12 | 58.07 | $23.45 | 1.6M |
| 2025-11-11 | 60.85 | $24.03 | 1.6M |
| 2025-11-10 | 59.97 | $23.75 | 2.5M |
| 2025-11-07 | 62.24 | $24.23 | 3.0M |
| 2025-11-06 | 66.59 | $25.10 | 2.6M |
| 2025-11-05 | 64.65 | $24.38 | 2.7M |
| 2025-11-04 | 63.62 | $24.01 | 2.9M |
| 2025-11-03 | 67.41 | $24.76 | 2.1M |
| 2025-10-31 | 70.33 | $25.31 | 2.3M |
| 2025-10-30 | 69.44 | $24.92 | 3.1M |
| 2025-10-29 | 71.37 | $25.29 | 5.4M |
| 2025-10-28 | 70.66 | $24.95 | 12.1M |
| 2025-10-27 | 53.45 | $19.64 | 1.8M |
| 2025-10-24 | 56.22 | $20.11 | 1.2M |
| 2025-10-23 | 56.08 | $20.08 | 1.2M |
| 2025-10-22 | 54.86 | $19.81 | 1.5M |
| 2025-10-21 | 59.70 | $20.64 | 869614 |
| 2025-10-20 | 61.18 | $20.88 | 1.7M |
| 2025-10-17 | 61.18 | $20.88 | 1.3M |
| 2025-10-16 | 61.35 | $20.91 | 1.6M |
| 2025-10-15 | 65.55 | $21.63 | 2.0M |
| 2025-10-14 | 61.36 | $20.43 | 1.0M |
| 2025-10-13 | 63.12 | $20.72 | 2.0M |
| 2025-10-10 | 60.65 | $20.05 | 1.8M |
| 2025-10-09 | 64.71 | $20.71 | 1.6M |
| 2025-10-08 | 68.20 | $21.24 | 2.5M |
| 2025-10-07 | 66.00 | $20.57 | 1.9M |
| 2025-10-06 | 63.06 | $19.76 | 2.1M |
| 2025-10-03 | 64.10 | $19.92 | 2.7M |
| 2025-10-02 | 73.69 | $21.25 | 2.8M |
| 2025-10-01 | 68.71 | $19.76 | 3.3M |
| 2025-09-30 | 64.85 | $18.85 | 2.6M |
| 2025-09-29 | 63.77 | $18.62 | 4.3M |
| 2025-09-26 | 58.25 | $17.57 | 1.4M |
| 2025-09-25 | 52.77 | $16.73 | 1.0M |
| 2025-09-24 | 57.65 | $17.30 | 979741 |
| 2025-09-23 | 60.44 | $17.60 | 2.2M |
| 2025-09-22 | 59.06 | $17.38 | 1.1M |
| 2025-09-19 | 59.06 | $17.38 | 2.1M |
| 2025-09-18 | 61.98 | $17.71 | 1.4M |
| 2025-09-17 | 58.62 | $17.14 | 1.4M |
| 2025-09-16 | 57.55 | $16.97 | 2.1M |
| 2025-09-15 | 57.31 | $16.93 | 1.2M |
| 2025-09-12 | 60.29 | $17.29 | 1.4M |
| 2025-09-11 | 63.79 | $17.69 | 1.3M |
| 2025-09-10 | 63.18 | $17.57 | 2.0M |
| 2025-09-09 | 66.37 | $17.93 | 3.0M |
| 2025-09-08 | 63.45 | $17.33 | 2.0M |
| 2025-09-05 | 62.53 | $17.15 | 2.7M |
| 2025-09-04 | 57.13 | $16.21 | 1.9M |
| 2025-09-03 | 55.38 | $15.94 | 1.7M |
| 2025-09-02 | 51.01 | $15.32 | 1.2M |
| 2025-08-29 | 52.59 | $15.52 | 1.2M |
| 2025-08-28 | 52.38 | $15.49 | 1.3M |
| 2025-08-27 | 53.58 | $15.65 | 893900 |
| 2025-08-26 | 54.93 | $15.83 | 1.2M |
| 2025-08-25 | 54.07 | $15.69 | 1.2M |
| 2025-08-22 | 56.24 | $15.99 | 1.4M |
| 2025-08-21 | 55.10 | $15.79 | 936738 |
| 2025-08-20 | 55.10 | $15.79 | 1.3M |
| 2025-08-19 | 54.99 | $15.77 | 1.2M |
| 2025-08-18 | 61.69 | $16.74 | 1.6M |
| 2025-08-15 | 62.82 | $16.89 | 2.0M |
| 2025-08-14 | 58.45 | $15.98 | 2.5M |
| 2025-08-13 | 56.59 | $15.63 | 2.9M |
| 2025-08-12 | 51.33 | $14.74 | 1.5M |
| 2025-08-11 | 47.59 | $14.19 | 1.6M |
| 2025-08-08 | 51.55 | $14.77 | 2.6M |
| 2025-08-07 | 46.84 | $14.12 | 4.4M |
| 2025-08-06 | 56.86 | $15.36 | 1.9M |
| 2025-08-05 | 56.65 | $15.33 | 1.8M |
| 2025-08-04 | 50.36 | $14.52 | 1.3M |
| 2025-08-01 | 48.34 | $14.29 | 1.7M |
| 2025-07-31 | 50.82 | $14.58 | 1.2M |
| 2025-07-30 | 50.82 | $14.58 | 1.5M |
| 2025-07-29 | 54.38 | $14.99 | 1.3M |
| 2025-07-28 | 54.15 | $14.96 | 1.4M |
| 2025-07-25 | 53.43 | $14.86 | 1.7M |
| 2025-07-24 | 54.74 | $15.02 | 1.2M |
| 2025-07-23 | 54.01 | $14.91 | 1.1M |
| 2025-07-22 | 51.56 | $14.55 | 1.3M |
| 2025-07-21 | 50.08 | $14.34 | 1.2M |
| 2025-07-18 | 52.46 | $14.67 | 1.7M |
| 2025-07-17 | 59.01 | $15.48 | 948700 |
| 2025-07-16 | 58.71 | $15.43 | 1.8M |
| 2025-07-15 | 58.53 | $15.40 | 1.6M |
| 2025-07-14 | 62.72 | $15.90 | 2.0M |
| 2025-07-11 | 57.59 | $15.01 | 1.4M |
| 2025-07-10 | 59.88 | $15.27 | 2.3M |
| 2025-07-09 | 52.66 | $14.22 | 2.1M |
| 2025-07-08 | 48.83 | $13.76 | 1.5M |
| 2025-07-07 | 45.46 | $13.39 | 2.0M |
| 2025-07-03 | 49.03 | $13.82 | 778148 |
| 2025-07-02 | 48.49 | $13.76 | 1.7M |
| 2025-07-01 | 48.40 | $13.75 | 2.0M |
| 2025-06-30 | 50.57 | $14.02 | 1.9M |
| 2025-06-27 | 48.29 | $13.74 | 2.3M |
| 2025-06-26 | 53.84 | $14.40 | 1.3M |
| 2025-06-25 | 54.47 | $14.47 | 2.2M |
| 2025-06-24 | 53.44 | $14.33 | 2.4M |
| 2025-06-23 | 54.02 | $14.40 | 3.2M |
| 2025-06-20 | 49.69 | $13.82 | 1.9M |
| 2025-06-18 | 48.50 | $13.67 | 2.3M |
| 2025-06-17 | 45.12 | $13.26 | 1.6M |
| 2025-06-16 | 46.10 | $13.40 | 2.1M |
| 2025-06-13 | 46.31 | $13.43 | 2.2M |
| 2025-06-12 | 46.77 | $13.50 | 1.4M |
| 2025-06-11 | 48.27 | $13.73 | 3.0M |
| 2025-06-10 | 49.31 | $13.89 | 1.5M |
| 2025-06-09 | 51.42 | $14.21 | 1.5M |
| 2025-06-06 | 52.49 | $14.37 | 2.4M |
| 2025-06-05 | 46.85 | $13.51 | 1.3M |
| 2025-06-04 | 45.13 | $13.27 | 1.4M |
| 2025-06-03 | 45.13 | $13.27 | 1.7M |
| 2025-06-02 | 46.31 | $13.48 | 1.9M |
| 2025-05-30 | 43.34 | $13.04 | 3.3M |
| 2025-05-29 | 46.87 | $13.67 | 1.5M |
| 2025-05-28 | 46.28 | $13.58 | 1.3M |
| 2025-05-27 | 49.55 | $14.14 | 2.1M |
| 2025-05-23 | 48.56 | $13.98 | 1.6M |
| 2025-05-22 | 46.58 | $13.66 | 3.1M |
| 2025-05-21 | 47.12 | $13.76 | 2.0M |
| 2025-05-20 | 51.36 | $14.51 | 1.9M |
| 2025-05-19 | 52.13 | $14.64 | 1.4M |
| 2025-05-16 | 49.17 | $14.11 | 1.9M |
| 2025-05-15 | 46.31 | $13.63 | 1.4M |
| 2025-05-14 | 46.13 | $13.60 | 2.1M |
| 2025-05-13 | 47.23 | $13.82 | 2.1M |
| 2025-05-12 | 50.18 | $14.39 | 2.3M |
| 2025-05-09 | 45.28 | $13.53 | 2.0M |
| 2025-05-08 | 45.22 | $13.52 | 2.7M |
| 2025-05-07 | 46.08 | $13.70 | 4.7M |
| 2025-05-06 | 49.13 | $14.32 | 3.6M |
| 2025-05-05 | 55.23 | $15.41 | 2.1M |
| 2025-05-02 | 54.39 | $15.24 | 1.6M |
| 2025-05-01 | 51.38 | $14.65 | 1.6M |
| 2025-04-30 | 52.84 | $14.91 | 1.3M |
| 2025-04-29 | 52.05 | $14.75 | 1.4M |
| 2025-04-28 | 50.97 | $14.53 | 1.0M |
| 2025-04-25 | 51.37 | $14.61 | 830289 |
| 2025-04-24 | 51.90 | $14.72 | 1.5M |
| 2025-04-23 | 50.71 | $14.45 | 1.7M |
| 2025-04-22 | 47.90 | $13.83 | 2.3M |
| 2025-04-21 | 46.50 | $13.53 | 2.4M |
| 2025-04-17 | 44.02 | $13.01 | 1.6M |
| 2025-04-16 | 43.78 | $12.96 | 1.8M |
| 2025-04-15 | 44.61 | $13.19 | 2.4M |
| 2025-04-14 | 43.50 | $12.94 | 2.0M |
| 2025-04-11 | 41.96 | $12.59 | 4.9M |
| 2025-04-10 | 44.78 | $13.44 | 2.5M |
| 2025-04-09 | 48.92 | $14.57 | 4.0M |
| 2025-04-08 | 43.27 | $13.29 | 2.7M |
| 2025-04-07 | 47.18 | $14.30 | 3.0M |
| 2025-04-04 | 48.98 | $14.73 | 2.1M |
| 2025-04-03 | 55.65 | $16.16 | 2.8M |
| 2025-04-02 | 57.96 | $16.60 | 5.4M |
| 2025-04-01 | 50.83 | $14.98 | 1.5M |
| 2025-03-31 | 54.40 | $15.64 | 3.1M |
| 2025-03-28 | 54.90 | $15.73 | 1.5M |
| 2025-03-27 | 56.89 | $16.09 | 1.5M |
| 2025-03-26 | 59.04 | $16.47 | 1.6M |
| 2025-03-25 | 62.82 | $17.11 | 3.1M |
| 2025-03-24 | 63.92 | $17.29 | 2.5M |
| 2025-03-21 | 62.97 | $17.01 | 2.0M |
| 2025-03-20 | 62.15 | $16.77 | 3.3M |
| 2025-03-19 | 61.58 | $16.60 | 2.4M |
| 2025-03-18 | 59.07 | $15.87 | 3.4M |
| 2025-03-17 | 61.97 | $16.42 | 8.8M |
| 2025-03-14 | 55.12 | $14.62 | 1.7M |
| 2025-03-13 | 56.13 | $14.81 | 1.0M |
| 2025-03-12 | 58.00 | $15.16 | 2.3M |
| 2025-03-11 | 59.78 | $15.49 | 2.6M |
| 2025-03-10 | 55.40 | $14.38 | 1.8M |
| 2025-03-07 | 57.21 | $14.72 | 1.5M |
| 2025-03-06 | 56.34 | $14.50 | 2.1M |
| 2025-03-05 | 57.77 | $14.78 | 3.0M |
| 2025-03-04 | 52.06 | $13.40 | 2.9M |
| 2025-03-03 | 49.38 | $12.83 | 2.8M |
| 2025-02-28 | 53.69 | $13.69 | 2.6M |
| 2025-02-27 | 49.34 | $12.80 | 2.0M |
| 2025-02-26 | 51.51 | $13.22 | 4.0M |
| 2025-02-25 | 46.03 | $12.20 | 2.8M |
| 2025-02-24 | 46.97 | $12.39 | 1.7M |
| 2025-02-21 | 50.19 | $13.02 | 1.9M |
| 2025-02-20 | 52.36 | $13.42 | 1.7M |
| 2025-02-19 | 50.16 | $12.99 | 1.8M |
| 2025-02-18 | 47.60 | $12.51 | 1.7M |
| 2025-02-14 | 48.95 | $12.78 | 1.7M |
| 2025-02-13 | 46.45 | $12.31 | 4.9M |
| 2025-02-12 | 50.99 | $13.21 | 7.5M |
| 2025-02-11 | 39.72 | $11.40 | 1.7M |
| 2025-02-10 | 40.66 | $11.59 | 2.3M |
| 2025-02-07 | 40.75 | $11.61 | 3.0M |
| 2025-02-06 | 44.81 | $12.42 | 1.4M |
| 2025-02-05 | 49.16 | $13.18 | 1.0M |
| 2025-02-04 | 48.66 | $13.10 | 1.9M |
| 2025-02-03 | 46.09 | $12.69 | 1.9M |
| 2025-01-31 | 49.24 | $13.24 | 1.7M |
| 2025-01-30 | 51.87 | $13.67 | 2.2M |
| 2025-01-29 | 52.18 | $13.72 | 1.4M |
| 2025-01-28 | 53.45 | $13.93 | 1.3M |
| 2025-01-27 | 55.40 | $14.25 | 2.9M |
| 2025-01-24 | 53.38 | $13.85 | 1.9M |
| 2025-01-23 | 52.09 | $13.60 | 2.4M |
| 2025-01-22 | 52.70 | $13.71 | 1.5M |
| 2025-01-21 | 49.49 | $13.08 | 1.5M |
| 2025-01-17 | 47.33 | $12.68 | 2.3M |
| 2025-01-16 | 53.09 | $13.75 | 1.3M |
| 2025-01-15 | 54.08 | $13.92 | 1.8M |
| 2025-01-14 | 50.79 | $13.28 | 1.8M |
| 2025-01-13 | 52.76 | $13.63 | 2.3M |
| 2025-01-10 | 53.77 | $13.81 | 2.1M |
| 2025-01-08 | 63.15 | $15.27 | 1.9M |
| 2025-01-07 | 66.86 | $15.76 | 3.0M |
| 2025-01-06 | 62.35 | $14.71 | 1.4M |
| 2025-01-03 | 61.93 | $14.62 | 1.5M |
| 2025-01-02 | 61.66 | $14.56 | 2.5M |
| 2024-12-31 | 58.71 | $13.93 | 1.3M |
| 2024-12-30 | 60.61 | $14.20 | 1.7M |
| 2024-12-27 | 61.30 | $14.30 | 1.6M |
| 2024-12-26 | 65.83 | $14.93 | 1.5M |
| 2024-12-24 | 66.27 | $14.99 | 1.3M |
| 2024-12-23 | 66.20 | $14.97 | 2.4M |
| 2024-12-20 | 66.33 | $14.99 | 5.2M |
| 2024-12-19 | 63.21 | $14.11 | 2.8M |
| 2024-12-18 | 60.40 | $13.40 | 2.1M |
| 2024-12-17 | 71.01 | $14.86 | 3.9M |
| 2024-12-16 | 65.99 | $13.57 | 2.0M |
| 2024-12-13 | 61.70 | $12.69 | 2.7M |
| 2024-12-12 | 59.25 | $12.25 | 1.8M |
| 2024-12-11 | 63.83 | $12.77 | 1.7M |
| 2024-12-10 | 67.44 | $13.15 | 2.2M |
| 2024-12-09 | 64.58 | $12.58 | 1.4M |
| 2024-12-06 | 63.63 | $12.40 | 1.5M |
| 2024-12-05 | 63.15 | $12.31 | 1.2M |
| 2024-12-04 | 65.87 | $12.61 | 2.0M |
| 2024-12-03 | 64.21 | $12.27 | 1.5M |
| 2024-12-02 | 65.54 | $12.42 | 2.5M |
| 2024-11-29 | 71.36 | $13.04 | 2.6M |
| 2024-11-27 | 65.04 | $11.71 | 1.7M |
| 2024-11-26 | 63.90 | $11.51 | 2.8M |
| 2024-11-25 | 59.23 | $10.77 | 2.3M |
| 2024-11-22 | 54.47 | $10.14 | 1.1M |
| 2024-11-21 | 55.45 | $10.24 | 1.5M |
| 2024-11-20 | 54.99 | $10.18 | 1.0M |
| 2024-11-19 | 54.32 | $10.09 | 1.9M |
| 2024-11-18 | 49.02 | $9.43 | 2.0M |
| 2024-11-15 | 47.53 | $9.26 | 3.0M |
| 2024-11-14 | 53.37 | $9.93 | 2.2M |
| 2024-11-13 | 58.91 | $10.47 | 2.3M |
| 2024-11-12 | 57.19 | $10.25 | 1.7M |
| 2024-11-11 | 64.01 | $10.84 | 2.0M |
| 2024-11-08 | 63.87 | $10.82 | 4.3M |
| 2024-11-07 | 60.86 | $10.40 | 5.4M |
| 2024-11-06 | 54.51 | $9.66 | 4.4M |
| 2024-11-05 | 50.82 | $9.30 | 2.6M |
| 2024-11-04 | 43.86 | $8.72 | 2.3M |
| 2024-11-01 | 43.20 | $8.67 | 2.1M |
| 2024-10-31 | 38.24 | $8.31 | 1.1M |
| 2024-10-30 | 40.18 | $8.52 | 905700 |
| 2024-10-29 | 40.56 | $8.56 | 1.9M |
| 2024-10-28 | 41.95 | $8.71 | 1.1M |
| 2024-10-25 | 42.31 | $8.75 | 1.8M |
| 2024-10-24 | 37.93 | $8.41 | 1.9M |
| 2024-10-23 | 37.13 | $8.35 | 2.0M |
| 2024-10-22 | 37.00 | $8.34 | 2.6M |
| 2024-10-21 | 36.63 | $8.31 | 2.3M |
| 2024-10-18 | 39.65 | $8.72 | 2.6M |
| 2024-10-17 | 46.49 | $9.49 | 945739 |
| 2024-10-16 | 48.88 | $9.72 | 1.1M |
| 2024-10-15 | 44.52 | $9.35 | 1.3M |
| 2024-10-14 | 48.68 | $9.74 | 1.2M |
| 2024-10-11 | 49.24 | $9.79 | 2.1M |
| 2024-10-10 | 49.13 | $9.78 | 1.1M |
| 2024-10-09 | 49.33 | $9.80 | 1.1M |
| 2024-10-08 | 48.09 | $9.68 | 1.2M |
| 2024-10-07 | 49.14 | $9.79 | 1.4M |
| 2024-10-04 | 51.35 | $10.02 | 1.6M |
| 2024-10-03 | 52.93 | $10.18 | 2.3M |
| 2024-10-02 | 53.42 | $10.23 | 1.9M |
| 2024-10-01 | 47.13 | $9.55 | 2.5M |
| 2024-09-30 | 44.52 | $9.30 | 2.0M |
| 2024-09-27 | 45.03 | $9.36 | 1.6M |
| 2024-09-26 | 42.97 | $9.16 | 2.2M |
| 2024-09-25 | 42.35 | $9.10 | 1.7M |
| 2024-09-24 | 47.01 | $9.68 | 1.3M |
| 2024-09-23 | 46.53 | $9.63 | 2.2M |
| 2024-09-20 | 51.12 | $10.15 | 3.6M |
| 2024-09-19 | 51.03 | $10.14 | 4.4M |
| 2024-09-18 | 53.42 | $10.40 | 2.5M |
| 2024-09-17 | 53.18 | $10.37 | 1.9M |
| 2024-09-16 | 51.52 | $10.16 | 1.6M |
| 2024-09-13 | 56.01 | $10.66 | 1.1M |
| 2024-09-12 | 54.96 | $10.52 | 1.5M |
| 2024-09-11 | 54.96 | $10.52 | 1.4M |
| 2024-09-10 | 58.07 | $10.87 | 1.6M |
| 2024-09-09 | 57.42 | $10.77 | 1.7M |
| 2024-09-06 | 54.67 | $10.36 | 1.7M |
| 2024-09-05 | 58.81 | $10.83 | 1.0M |
| 2024-09-04 | 56.33 | $10.46 | 1.2M |
| 2024-09-03 | 56.68 | $10.50 | 1.3M |
| 2024-08-30 | 60.05 | $10.88 | 1.5M |
| 2024-08-29 | 61.14 | $11.00 | 1.7M |
| 2024-08-28 | 59.33 | $10.69 | 1.5M |
| 2024-08-27 | 58.38 | $10.53 | 1.9M |
| 2024-08-26 | 58.78 | $10.58 | 3.4M |
| 2024-08-23 | 54.23 | $9.83 | 6.3M |
| 2024-08-22 | 41.96 | $8.32 | 1.0M |
| 2024-08-21 | 42.10 | $8.34 | 1.9M |
| 2024-08-20 | 42.65 | $8.42 | 1.6M |
| 2024-08-19 | 44.22 | $8.65 | 2.3M |
| 2024-08-16 | 42.83 | $8.49 | 2.8M |
| 2024-08-15 | 42.89 | $8.50 | 6.9M |
| 2024-08-14 | 50.61 | $9.58 | 2.7M |
| 2024-08-13 | 53.76 | $9.95 | 2.6M |
| 2024-08-12 | 50.09 | $9.49 | 1.9M |
| 2024-08-09 | 51.96 | $9.71 | 2.2M |
| 2024-08-08 | 45.15 | $8.94 | 3.2M |
| 2024-08-07 | 44.27 | $8.85 | 1.2M |
| 2024-08-06 | 45.42 | $9.00 | 1.2M |
| 2024-08-05 | 46.18 | $9.10 | 2.5M |
| 2024-08-02 | 47.31 | $9.25 | 2.0M |
| 2024-08-01 | 49.06 | $9.48 | 1.7M |
| 2024-07-31 | 53.91 | $10.07 | 2.0M |
| 2024-07-30 | 50.43 | $9.63 | 1.5M |
| 2024-07-29 | 49.95 | $9.57 | 3.7M |
| 2024-07-26 | 54.17 | $10.07 | 1.5M |
| 2024-07-25 | 54.43 | $10.10 | 2.4M |
| 2024-07-24 | 52.00 | $9.77 | 1.5M |
| 2024-07-23 | 55.68 | $10.20 | 1.9M |
| 2024-07-22 | 53.12 | $9.85 | 1.7M |
| 2024-07-19 | 52.37 | $9.75 | 1.0M |
| 2024-07-18 | 52.53 | $9.77 | 2.2M |
| 2024-07-17 | 56.61 | $10.27 | 1.6M |
| 2024-07-16 | 60.17 | $10.67 | 2.0M |
| 2024-07-15 | 61.08 | $10.77 | 2.2M |
| 2024-07-12 | 60.22 | $10.62 | 2.1M |
| 2024-07-11 | 61.16 | $10.73 | 4.1M |
| 2024-07-10 | 55.67 | $9.81 | 4.1M |
| 2024-07-09 | 57.43 | $10.02 | 2.5M |
| 2024-07-08 | 61.01 | $10.43 | 6.3M |
| 2024-07-05 | 61.55 | $10.49 | 3.0M |
| 2024-07-03 | 56.14 | $9.60 | 1.6M |
| 2024-07-02 | 54.07 | $9.30 | 2.0M |
| 2024-07-01 | 56.25 | $9.56 | 2.2M |
| 2024-06-28 | 54.51 | $9.30 | 6.7M |
| 2024-06-27 | 55.48 | $9.42 | 2.0M |
| 2024-06-26 | 54.65 | $9.29 | 2.2M |
| 2024-06-25 | 57.06 | $9.60 | 2.8M |
| 2024-06-24 | 52.42 | $8.88 | 2.4M |
| 2024-06-21 | 49.62 | $8.49 | 8.7M |
| 2024-06-20 | 48.06 | $8.28 | 1.8M |
| 2024-06-18 | 47.09 | $8.15 | 2.0M |
| 2024-06-17 | 45.69 | $7.96 | 3.1M |
| 2024-06-14 | 50.14 | $8.63 | 2.8M |
| 2024-06-13 | 55.59 | $9.34 | 5.1M |
| 2024-06-12 | 45.82 | $8.10 | 1.8M |
| 2024-06-11 | 42.72 | $7.78 | 1.6M |
| 2024-06-10 | 40.29 | $7.54 | 2.1M |
| 2024-06-07 | 37.13 | $7.24 | 1.7M |
| 2024-06-06 | 39.52 | $7.60 | 2.4M |
| 2024-06-05 | 42.17 | $7.97 | 1.7M |
| 2024-06-04 | 41.26 | $7.88 | 1.9M |
| 2024-06-03 | 43.34 | $8.17 | 3.1M |
| 2024-05-31 | 44.75 | $8.36 | 5.1M |
| 2024-05-30 | 47.04 | $8.66 | 2.1M |
| 2024-05-29 | 46.44 | $8.59 | 2.6M |
| 2024-05-28 | 48.64 | $8.88 | 2.3M |
| 2024-05-24 | 50.84 | $9.16 | 1.7M |
| 2024-05-23 | 50.23 | $9.08 | 2.6M |
| 2024-05-22 | 57.37 | $9.92 | 4.5M |
| 2024-05-21 | 54.13 | $9.48 | 2.4M |
| 2024-05-20 | 53.13 | $9.35 | 2.0M |
| 2024-05-17 | 51.98 | $9.20 | 3.5M |
| 2024-05-16 | 51.37 | $9.12 | 4.3M |
| 2024-05-15 | 52.31 | $9.24 | 13.9M |
| 2024-05-14 | 43.19 | $8.13 | 4.7M |
| 2024-05-13 | 41.86 | $7.99 | 2.3M |
| 2024-05-10 | 40.44 | $7.84 | 2.5M |
| 2024-05-09 | 41.60 | $8.02 | 2.9M |
| 2024-05-08 | 41.34 | $7.99 | 2.3M |
| 2024-05-07 | 40.39 | $7.88 | 1.6M |
| 2024-05-06 | 40.79 | $7.95 | 3.4M |
| 2024-05-03 | 41.06 | $8.00 | 2.6M |
| 2024-05-02 | 44.47 | $8.60 | 1.7M |
| 2024-05-01 | 45.92 | $8.84 | 2.8M |
| 2024-04-30 | 42.03 | $8.32 | 1.8M |
| 2024-04-29 | 44.74 | $8.78 | 2.1M |
| 2024-04-26 | 42.36 | $8.47 | 2.2M |
| 2024-04-25 | 43.04 | $8.59 | 2.3M |
| 2024-04-24 | 43.94 | $8.75 | 2.0M |
| 2024-04-23 | 43.87 | $8.74 | 1.6M |
| 2024-04-22 | 44.92 | $8.94 | 1.2M |
| 2024-04-19 | 45.75 | $9.10 | 4.5M |
| 2024-04-18 | 47.59 | $9.45 | 2.9M |
| 2024-04-17 | 52.14 | $10.25 | 2.5M |
| 2024-04-16 | 51.31 | $10.10 | 1.9M |
| 2024-04-15 | 51.26 | $10.09 | 2.7M |
| 2024-04-12 | 51.85 | $10.20 | 4.2M |
| 2024-04-11 | 62.35 | $11.88 | 2.7M |
| 2024-04-10 | 65.82 | $12.34 | 2.8M |
| 2024-04-09 | 66.97 | $12.49 | 4.0M |
| 2024-04-08 | 67.27 | $12.53 | 4.9M |
| 2024-04-05 | 62.55 | $11.34 | 3.5M |
| 2024-04-04 | 59.82 | $10.75 | 4.1M |
| 2024-04-03 | 53.74 | $9.63 | 1.6M |
| 2024-04-02 | 52.33 | $9.40 | 2.0M |
| 2024-04-01 | 54.24 | $9.68 | 3.1M |
| 2024-03-28 | 55.83 | $9.91 | 3.7M |
| 2024-03-27 | 54.05 | $9.59 | 2.3M |
| 2024-03-26 | 52.23 | $9.27 | 2.8M |
| 2024-03-25 | 52.17 | $9.26 | 3.7M |
| 2024-03-22 | 54.30 | $9.61 | 3.4M |
| 2024-03-21 | 57.97 | $10.18 | 3.7M |
| 2024-03-20 | 62.33 | $10.80 | 4.2M |
| 2024-03-19 | 57.76 | $9.86 | 2.5M |
| 2024-03-18 | 60.58 | $10.24 | 3.9M |
| 2024-03-15 | 63.85 | $10.66 | 15.3M |
| 2024-03-14 | 66.12 | $10.94 | 3.7M |
| 2024-03-13 | 67.08 | $11.06 | 3.4M |
| 2024-03-12 | 63.01 | $10.11 | 2.4M |
| 2024-03-11 | 62.69 | $10.04 | 3.7M |
| 2024-03-08 | 72.19 | $11.15 | 3.8M |
| 2024-03-07 | 69.10 | $10.38 | 3.1M |
| 2024-03-06 | 69.68 | $10.44 | 3.6M |
| 2024-03-05 | 74.15 | $10.90 | 2.8M |
| 2024-03-04 | 74.64 | $10.95 | 4.5M |
| 2024-03-01 | 83.31 | $11.77 | 6.8M |
| 2024-02-29 | 79.12 | $10.28 | 12.5M |
| 2024-02-28 | 80.80 | $10.41 | 3.4M |
| 2024-02-27 | 83.65 | $10.63 | 9.3M |
| 2024-02-26 | 80.92 | $9.69 | 4.6M |
| 2024-02-23 | 80.89 | $9.68 | 4.9M |
| 2024-02-22 | 80.70 | $9.62 | 4.2M |
| 2024-02-21 | 79.60 | $9.27 | 3.4M |
| 2024-02-20 | 82.28 | $9.48 | 5.3M |
| 2024-02-16 | 81.78 | $9.30 | 11.9M |
| 2024-02-15 | 77.29 | $7.97 | 3.8M |
| 2024-02-14 | 75.62 | $7.58 | 4.4M |
| 2024-02-13 | 72.23 | $6.90 | 3.4M |
| 2024-02-12 | 71.05 | $6.69 | 3.4M |
| 2024-02-09 | 70.37 | $6.57 | 7.7M |
| 2024-02-08 | 64.61 | $5.70 | 1.3M |
| 2024-02-07 | 64.75 | $5.71 | 3.4M |
| 2024-02-06 | 64.68 | $5.70 | 2.9M |
| 2024-02-05 | 68.92 | $6.02 | 2.1M |
| 2024-02-02 | 69.59 | $6.07 | 5.6M |
| 2024-02-01 | 77.88 | $6.64 | 10.2M |
| 2024-01-31 | 73.89 | $5.87 | 5.3M |
| 2024-01-30 | 73.89 | $5.87 | 7.2M |
| 2024-01-29 | 76.98 | $6.06 | 11.0M |
| 2024-01-26 | 72.63 | $5.30 | 7.4M |
| 2024-01-25 | 69.29 | $4.84 | 5.1M |
| 2024-01-24 | 66.96 | $4.56 | 8.3M |
| 2024-01-23 | 63.48 | $4.19 | 7.4M |
| 2024-01-22 | 55.69 | $3.54 | 3.7M |
| 2024-01-19 | 51.28 | $3.25 | 2.2M |
| 2024-01-18 | 51.62 | $3.27 | 2.7M |
| 2024-01-17 | 52.77 | $3.34 | 2.2M |
| 2024-01-16 | 54.93 | $3.47 | 4.2M |
| 2024-01-12 | 57.87 | $3.64 | 3.2M |
| 2024-01-11 | 58.93 | $3.70 | 5.1M |
| 2024-01-10 | 67.53 | $4.14 | 3.5M |
| 2024-01-09 | 66.58 | $4.05 | 5.1M |
| 2024-01-08 | 66.58 | $4.05 | 4.6M |
| 2024-01-05 | 62.89 | $3.71 | 7.0M |
| 2024-01-04 | 70.02 | $4.04 | 11.7M |
| 2024-01-03 | 68.69 | $3.91 | 12.5M |
| 2024-01-02 | 62.93 | $3.43 | 5.5M |
| 2023-12-29 | 60.01 | $3.23 | 6.6M |
| 2023-12-28 | 61.62 | $3.30 | 9.2M |
| 2023-12-27 | 57.26 | $3.02 | 3.6M |
| 2023-12-26 | 59.08 | $3.10 | 4.3M |
| 2023-12-22 | 56.80 | $2.96 | 9.0M |
| 2023-12-21 | 49.97 | $2.60 | 6.1M |
| 2023-12-20 | 49.76 | $2.59 | 8.8M |
| 2023-12-19 | 49.15 | $2.56 | 9.0M |
| 2023-12-18 | 48.76 | $2.54 | 45.2M |
| 2023-12-15 | 46.81 | $2.44 | 12.8M |
| 2023-12-14 | 48.57 | $2.54 | 5.1M |
| 2023-12-13 | 45.46 | $2.38 | 3.1M |
| 2023-12-12 | 38.39 | $2.06 | 1.9M |
| 2023-12-11 | 37.67 | $2.03 | 1.8M |
| 2023-12-08 | 39.58 | $2.16 | 2.0M |
| 2023-12-07 | 40.17 | $2.20 | 2.3M |
| 2023-12-06 | 39.09 | $2.15 | 2.6M |
| 2023-12-05 | 36.69 | $2.04 | 2.4M |
| 2023-12-04 | 39.36 | $2.24 | 4.0M |
| 2023-12-01 | 33.62 | $1.99 | 2.9M |
| 2023-11-30 | 29.82 | $1.84 | 2.4M |
| 2023-11-29 | 30.48 | $1.90 | 3.5M |
| 2023-11-28 | 32.06 | $2.04 | 2.4M |
| 2023-11-27 | 30.10 | $1.96 | 6.0M |
| 2023-11-24 | 30.84 | $2.03 | 1.2M |
| 2023-11-22 | 27.19 | $1.88 | 1.5M |
| 2023-11-21 | 27.28 | $1.89 | 2.9M |
| 2023-11-20 | 28.94 | $2.07 | 7.2M |
| 2023-11-17 | 28.25 | $2.04 | 1.9M |
| 2023-11-16 | 26.21 | $1.95 | 2.0M |
| 2023-11-15 | 27.27 | $2.08 | 2.2M |
| 2023-11-14 | 28.11 | $2.18 | 2.8M |
| 2023-11-13 | 26.61 | $2.11 | 2.0M |
| 2023-11-10 | 22.11 | $1.91 | 2.5M |
| 2023-11-09 | 22.72 | $2.00 | 1.7M |
| 2023-11-08 | 24.06 | $2.20 | 2.2M |
| 2023-11-07 | 25.11 | $2.35 | 2.6M |
| 2023-11-06 | 24.90 | $2.34 | 2.7M |
| 2023-11-03 | 25.58 | $2.44 | 3.7M |
| 2023-11-02 | 21.11 | $2.22 | 1.9M |
| 2023-11-01 | 21.33 | $2.26 | 1.5M |
| 2023-10-31 | 21.13 | $2.25 | 2.5M |
| 2023-10-30 | 21.38 | $2.30 | 2.9M |
| 2023-10-27 | 21.56 | $2.34 | 3.2M |
| 2023-10-26 | 21.72 | $2.37 | 6.8M |
| 2023-10-25 | 21.77 | $2.38 | 3.3M |
| 2023-10-24 | 21.81 | $2.39 | 7.6M |
| 2023-10-23 | 21.92 | $2.42 | 6.9M |
| 2023-10-20 | 22.12 | $2.47 | 18.4M |
| 2023-10-19 | 24.52 | $3.03 | 1.4M |
| 2023-10-18 | 25.45 | $3.23 | 1.2M |
| 2023-10-17 | 28.64 | $3.85 | 877924 |
| 2023-10-16 | 27.32 | $3.76 | 1.2M |
| 2023-10-13 | 27.97 | $3.88 | 2.3M |
| 2023-10-12 | 27.97 | $3.88 | 2.2M |
| 2023-10-11 | 31.37 | $4.51 | 1.1M |
| 2023-10-10 | 33.26 | $4.82 | 1.4M |
| 2023-10-09 | 31.10 | $4.65 | 1.4M |
| 2023-10-06 | 31.32 | $4.69 | 2.5M |
| 2023-10-05 | 28.08 | $4.43 | 2.9M |
| 2023-10-04 | 28.42 | $4.50 | 1.1M |
| 2023-10-03 | 28.76 | $4.57 | 1.0M |
| 2023-10-02 | 29.46 | $4.72 | 1.6M |
| 2023-09-29 | 32.43 | $5.31 | 759233 |
| 2023-09-28 | 33.69 | $5.54 | 1.1M |
| 2023-09-27 | 33.91 | $5.58 | 923577 |
| 2023-09-26 | 35.26 | $5.83 | 1.1M |
| 2023-09-25 | 34.77 | $5.78 | 1.4M |
| 2023-09-22 | 30.75 | $5.38 | 947967 |
| 2023-09-21 | 32.31 | $5.71 | 1.2M |
| 2023-09-20 | 33.13 | $5.88 | 945387 |
| 2023-09-19 | 36.50 | $6.53 | 1.2M |
| 2023-09-18 | 35.54 | $6.43 | 1.4M |
| 2023-09-15 | 37.59 | $6.81 | 3.0M |
| 2023-09-14 | 37.32 | $6.78 | 1.2M |
| 2023-09-13 | 41.42 | $7.50 | 760538 |
| 2023-09-12 | 46.02 | $8.19 | 654118 |
| 2023-09-11 | 42.50 | $7.79 | 666488 |
| 2023-09-08 | 39.01 | $7.42 | 769580 |
| 2023-09-07 | 39.94 | $7.57 | 987523 |
| 2023-09-06 | 41.06 | $7.75 | 742094 |
| 2023-09-05 | 44.56 | $8.28 | 804526 |
| 2023-09-01 | 49.73 | $8.96 | 638198 |
| 2023-08-31 | 46.06 | $8.54 | 1.1M |
| 2023-08-30 | 49.23 | $8.93 | 956433 |
| 2023-08-29 | 47.56 | $8.74 | 1.2M |
| 2023-08-28 | 40.52 | $8.02 | 568937 |
| 2023-08-25 | 37.41 | $7.74 | 676827 |
| 2023-08-24 | 34.63 | $7.50 | 898088 |
| 2023-08-23 | 34.75 | $7.52 | 1.1M |
| 2023-08-22 | 34.54 | $7.50 | 2.8M |
| 2023-08-21 | 32.10 | $7.28 | 4.8M |
| 2023-08-18 | 35.11 | $7.82 | 677973 |
| 2023-08-17 | 36.92 | $8.12 | 716501 |
| 2023-08-16 | 37.47 | $8.21 | 1.0M |
| 2023-08-15 | 39.07 | $8.47 | 1.2M |
| 2023-08-14 | 40.46 | $8.69 | 1.0M |
| 2023-08-11 | 42.21 | $8.96 | 695564 |
| 2023-08-10 | 44.37 | $9.28 | 658522 |
| 2023-08-09 | 45.12 | $9.39 | 1.0M |
| 2023-08-08 | 48.24 | $9.83 | 816089 |
| 2023-08-07 | 46.23 | $9.58 | 888371 |
| 2023-08-04 | 48.00 | $9.83 | 593255 |
| 2023-08-03 | 50.11 | $10.12 | 706953 |
| 2023-08-02 | 51.06 | $10.25 | 568801 |
| 2023-08-01 | 53.44 | $10.57 | 601865 |
| 2023-07-31 | 56.08 | $10.91 | 479048 |
| 2023-07-28 | 55.78 | $10.86 | 820968 |
| 2023-07-27 | 50.11 | $10.00 | 788518 |
| 2023-07-26 | 53.44 | $10.44 | 930969 |
| 2023-07-25 | 53.83 | $10.49 | 597888 |
| 2023-07-24 | 52.59 | $10.30 | 757447 |
| 2023-07-21 | 53.96 | $10.49 | 967849 |
| 2023-07-20 | 53.17 | $10.36 | 560744 |
| 2023-07-19 | 53.44 | $10.40 | 519395 |
| 2023-07-18 | 54.69 | $10.59 | 660252 |
| 2023-07-17 | 57.31 | $10.98 | 1.7M |
| 2023-07-14 | 47.97 | $9.44 | 589985 |
| 2023-07-13 | 47.62 | $9.39 | 336453 |
| 2023-07-12 | 49.07 | $9.62 | 697439 |
| 2023-07-11 | 46.93 | $9.30 | 692417 |
| 2023-07-10 | 49.40 | $9.70 | 851118 |
| 2023-07-07 | 46.38 | $9.25 | 724775 |
| 2023-07-06 | 46.67 | $9.30 | 1.1M |
| 2023-07-05 | 46.61 | $9.29 | 851788 |
| 2023-07-03 | 43.09 | $8.75 | 707691 |
| 2023-06-30 | 47.37 | $9.53 | 1.8M |
| 2023-06-29 | 38.43 | $8.33 | 2.0M |
| 2023-06-28 | 39.99 | $8.62 | 915904 |
| 2023-06-27 | 38.77 | $8.47 | 988514 |
| 2023-06-26 | 39.14 | $8.55 | 799965 |
| 2023-06-23 | 40.32 | $8.78 | 2.5M |
| 2023-06-22 | 42.91 | $9.28 | 1.1M |
| 2023-06-21 | 45.01 | $9.66 | 1.2M |
| 2023-06-20 | 43.49 | $9.44 | 1.4M |
| 2023-06-16 | 44.28 | $9.59 | 5.7M |
| 2023-06-15 | 47.75 | $10.22 | 1.1M |
| 2023-06-14 | 50.55 | $10.69 | 1.1M |
| 2023-06-13 | 52.03 | $10.93 | 1.4M |
| 2023-06-12 | 47.66 | $10.21 | 1.5M |
| 2023-06-09 | 45.90 | $9.94 | 990182 |
| 2023-06-08 | 46.29 | $10.01 | 1.5M |
| 2023-06-07 | 43.87 | $9.63 | 1.5M |
| 2023-06-06 | 36.69 | $8.62 | 1.1M |
| 2023-06-05 | 36.23 | $8.56 | 990749 |
| 2023-06-02 | 33.47 | $8.20 | 1.1M |
| 2023-06-01 | 29.02 | $7.65 | 1.3M |
| 2023-05-31 | 27.85 | $7.51 | 1.6M |
| 2023-05-30 | 28.82 | $7.81 | 1.4M |
| 2023-05-26 | 30.81 | $8.40 | 1.6M |
| 2023-05-25 | 30.66 | $8.38 | 3.3M |
| 2023-05-24 | 32.78 | $8.99 | 1.7M |
| 2023-05-23 | 34.57 | $9.47 | 1.0M |
| 2023-05-22 | 36.01 | $9.84 | 900682 |
| 2023-05-19 | 33.37 | $9.47 | 907842 |
| 2023-05-18 | 33.23 | $9.45 | 1.2M |
| 2023-05-17 | 35.22 | $10.01 | 984864 |
| 2023-05-16 | 35.02 | $9.98 | 1.5M |
| 2023-05-15 | 36.14 | $10.30 | 1.1M |
| 2023-05-12 | 34.78 | $10.08 | 2.5M |
| 2023-05-11 | 37.35 | $10.83 | 3.0M |
| 2023-05-10 | 42.09 | $12.03 | 4.1M |
| 2023-05-09 | 58.46 | $14.82 | 731626 |
| 2023-05-08 | 55.13 | $14.26 | 572371 |
| 2023-05-05 | 57.48 | $14.56 | 836033 |
| 2023-05-04 | 57.01 | $14.48 | 645811 |
| 2023-05-03 | 61.12 | $15.00 | 900535 |
| 2023-05-02 | 56.61 | $14.21 | 1.2M |
| 2023-05-01 | 58.07 | $14.39 | 697738 |
| 2023-04-28 | 54.68 | $13.84 | 824762 |
| 2023-04-27 | 54.17 | $13.76 | 495763 |
| 2023-04-26 | 55.20 | $13.90 | 677134 |
| 2023-04-25 | 51.89 | $13.37 | 441347 |
| 2023-04-24 | 51.31 | $13.28 | 652618 |
| 2023-04-21 | 54.95 | $13.80 | 502482 |
| 2023-04-20 | 52.81 | $13.45 | 870186 |
| 2023-04-19 | 53.78 | $13.59 | 808812 |
| 2023-04-18 | 55.37 | $13.82 | 698866 |
| 2023-04-17 | 56.47 | $13.98 | 1.1M |
| 2023-04-14 | 56.01 | $13.89 | 1.3M |
| 2023-04-13 | 61.99 | $14.74 | 2.7M |
| 2023-04-12 | 53.83 | $13.26 | 1.2M |
| 2023-04-11 | 51.35 | $12.89 | 986124 |
| 2023-04-10 | 47.59 | $12.37 | 797232 |
| 2023-04-06 | 44.95 | $12.03 | 1.0M |
| 2023-04-05 | 36.54 | $11.09 | 1.3M |
| 2023-04-04 | 33.36 | $10.78 | 1.1M |
| 2023-04-03 | 35.37 | $11.15 | 1.2M |
| 2023-03-31 | 33.83 | $11.00 | 969804 |
| 2023-03-30 | 32.82 | $10.90 | 1.0M |
| 2023-03-29 | 30.91 | $10.71 | 1.1M |
| 2023-03-28 | 25.97 | $10.24 | 1.4M |
| 2023-03-27 | 26.23 | $10.31 | 1.1M |
| 2023-03-24 | 25.40 | $10.23 | 1.1M |
| 2023-03-23 | 27.49 | $10.80 | 958884 |
| 2023-03-22 | 27.72 | $10.86 | 839243 |
| 2023-03-21 | 30.53 | $11.56 | 1.1M |
| 2023-03-20 | 30.57 | $11.57 | 820199 |
| 2023-03-17 | 25.92 | $11.09 | 1.9M |
| 2023-03-16 | 25.83 | $11.08 | 1.2M |
| 2023-03-15 | 25.92 | $11.11 | 1.7M |
| 2023-03-14 | 27.10 | $11.47 | 1.7M |
| 2023-03-13 | 27.96 | $11.73 | 1.8M |
| 2023-03-10 | 29.19 | $12.09 | 2.0M |
| 2023-03-09 | 31.54 | $12.73 | 2.0M |
| 2023-03-08 | 34.54 | $13.46 | 1.0M |
| 2023-03-07 | 35.55 | $13.69 | 1.1M |
| 2023-03-06 | 39.63 | $14.54 | 754298 |
| 2023-03-03 | 45.53 | $15.55 | 959775 |
| 2023-03-02 | 47.32 | $15.82 | 1.1M |
| 2023-03-01 | 53.79 | $16.69 | 1.1M |
| 2023-02-28 | 49.98 | $16.18 | 717363 |
| 2023-02-27 | 48.40 | $15.98 | 811601 |
| 2023-02-24 | 45.79 | $15.66 | 509512 |
| 2023-02-23 | 47.43 | $15.89 | 611086 |
| 2023-02-22 | 47.27 | $15.87 | 803628 |
| 2023-02-21 | 49.43 | $16.18 | 971693 |
| 2023-02-17 | 55.57 | $16.97 | 642517 |
| 2023-02-16 | 53.12 | $16.62 | 1.1M |
| 2023-02-15 | 57.61 | $17.14 | 474329 |
| 2023-02-14 | 56.67 | $17.00 | 530109 |
| 2023-02-13 | 55.54 | $16.83 | 391113 |
| 2023-02-10 | 54.40 | $16.66 | 705154 |
| 2023-02-09 | 53.55 | $16.53 | 438939 |
| 2023-02-08 | 52.63 | $16.39 | 721962 |
| 2023-02-07 | 55.13 | $16.73 | 679727 |
| 2023-02-06 | 53.85 | $16.52 | 872166 |
| 2023-02-03 | 54.91 | $16.67 | 834682 |
| 2023-02-02 | 53.03 | $16.35 | 1.1M |
| 2023-02-01 | 56.47 | $16.84 | 892089 |
| 2023-01-31 | 54.94 | $16.57 | 615496 |
| 2023-01-30 | 51.84 | $16.05 | 540100 |
| 2023-01-27 | 55.39 | $16.56 | 584168 |
| 2023-01-26 | 52.61 | $16.10 | 479942 |
| 2023-01-25 | 52.81 | $16.13 | 587217 |
| 2023-01-24 | 52.28 | $16.04 | 663874 |
| 2023-01-23 | 54.07 | $16.32 | 889330 |
| 2023-01-20 | 53.64 | $16.24 | 1.2M |
| 2023-01-19 | 49.79 | $15.55 | 1.2M |
| 2023-01-18 | 40.38 | $14.17 | 630046 |
| 2023-01-17 | 43.17 | $14.67 | 1.3M |
| 2023-01-13 | 38.76 | $14.12 | 812175 |
| 2023-01-12 | 36.10 | $13.81 | 1.5M |
| 2023-01-11 | 33.63 | $13.53 | 1.2M |
| 2023-01-10 | 34.82 | $13.79 | 765360 |
| 2023-01-09 | 38.22 | $14.48 | 878291 |
| 2023-01-06 | 41.15 | $15.01 | 570832 |
| 2023-01-05 | 41.67 | $15.10 | 718513 |
| 2023-01-04 | 45.20 | $15.69 | 628320 |
| 2023-01-03 | 37.34 | $14.77 | 641978 |
| 2022-12-30 | 37.50 | $14.80 | 459980 |
| 2022-12-29 | 35.59 | $14.59 | 665340 |
| 2022-12-28 | 30.50 | $14.06 | 490576 |
| 2022-12-27 | 30.40 | $14.05 | 684474 |
| 2022-12-23 | 31.46 | $14.30 | 683476 |
| 2022-12-22 | 31.00 | $14.25 | 1.8M |
| 2022-12-21 | 28.37 | $13.96 | 713340 |
| 2022-12-20 | 29.25 | $14.20 | 1.2M |
| 2022-12-19 | 31.28 | $14.73 | 1.2M |
| 2022-12-16 | 36.93 | $15.96 | 2.1M |
| 2022-12-15 | 39.88 | $16.49 | 606580 |
| 2022-12-14 | 40.70 | $16.63 | 612320 |
| 2022-12-13 | 43.28 | $17.06 | 1.1M |
| 2022-12-12 | 39.19 | $16.58 | 1.9M |
| 2022-12-09 | 41.69 | $17.00 | 424692 |
| 2022-12-08 | 41.35 | $16.96 | 347669 |
| 2022-12-07 | 41.35 | $16.96 | 344521 |
| 2022-12-06 | 42.93 | $17.24 | 531293 |
| 2022-12-05 | 43.55 | $17.35 | 542493 |
| 2022-12-02 | 44.43 | $17.51 | 1.1M |
| 2022-12-01 | 41.39 | $17.08 | 696690 |
| 2022-11-30 | 42.15 | $17.23 | 1.0M |
| 2022-11-29 | 40.98 | $17.06 | 632811 |
| 2022-11-28 | 41.93 | $17.26 | 705811 |
| 2022-11-25 | 45.50 | $17.97 | 355322 |
| 2022-11-23 | 43.97 | $17.73 | 545393 |
| 2022-11-22 | 46.99 | $18.31 | 666379 |
| 2022-11-21 | 46.33 | $18.20 | 727360 |
| 2022-11-18 | 49.10 | $18.72 | 546788 |
| 2022-11-17 | 49.37 | $18.77 | 532047 |
| 2022-11-16 | 51.86 | $19.23 | 815713 |
| 2022-11-15 | 53.02 | $19.44 | 2.4M |
| 2022-11-14 | 49.27 | $18.71 | 633427 |
| 2022-11-11 | 51.29 | $19.09 | 639908 |
| 2022-11-10 | 53.43 | $19.48 | 1.3M |
| 2022-11-09 | 48.98 | $18.62 | 1.1M |
| 2022-11-08 | 49.39 | $18.70 | 549241 |
| 2022-11-07 | 48.40 | $18.51 | 818982 |
| 2022-11-04 | 45.57 | $17.98 | 657703 |
| 2022-11-03 | 45.03 | $17.88 | 504473 |
| 2022-11-02 | 43.43 | $17.58 | 655368 |
| 2022-11-01 | 46.11 | $18.21 | 526835 |
| 2022-10-31 | 43.32 | $17.68 | 553468 |
| 2022-10-28 | 42.35 | $17.50 | 831045 |
| 2022-10-27 | 37.47 | $16.63 | 451465 |
| 2022-10-26 | 37.41 | $16.62 | 554502 |
| 2022-10-25 | 38.78 | $17.02 | 628193 |
| 2022-10-24 | 36.64 | $16.63 | 599054 |
| 2022-10-21 | 39.49 | $17.48 | 898597 |
| 2022-10-20 | 38.85 | $17.36 | 657842 |
| 2022-10-19 | 40.16 | $17.75 | 928557 |
| 2022-10-18 | 44.68 | $18.98 | 406666 |
| 2022-10-17 | 46.38 | $19.40 | 745293 |
| 2022-10-14 | 42.64 | $18.64 | 786600 |
| 2022-10-13 | 40.46 | $18.22 | 473382 |
| 2022-10-12 | 40.57 | $18.25 | 915270 |
| 2022-10-11 | 41.52 | $18.53 | 673204 |
| 2022-10-10 | 43.27 | $19.04 | 304002 |
| 2022-10-07 | 43.62 | $19.14 | 623769 |
| 2022-10-06 | 45.90 | $19.80 | 819683 |
| 2022-10-05 | 46.39 | $19.94 | 724797 |
| 2022-10-04 | 47.99 | $20.40 | 1.2M |
| 2022-10-03 | 43.13 | $19.20 | 669449 |
| 2022-09-30 | 42.75 | $19.11 | 1.0M |
| 2022-09-29 | 40.75 | $18.63 | 692832 |
| 2022-09-28 | 41.70 | $18.96 | 726239 |
| 2022-09-27 | 38.98 | $18.30 | 770776 |
| 2022-09-26 | 38.61 | $18.21 | 748420 |
| 2022-09-23 | 38.53 | $18.19 | 500134 |
| 2022-09-22 | 39.18 | $18.46 | 453008 |
| 2022-09-21 | 39.86 | $18.75 | 747428 |
| 2022-09-20 | 40.98 | $19.23 | 831721 |
| 2022-09-19 | 38.45 | $18.49 | 602051 |
| 2022-09-16 | 36.20 | $17.85 | 2.9M |
| 2022-09-15 | 37.93 | $18.69 | 1.0M |
| 2022-09-14 | 39.04 | $19.22 | 801171 |
| 2022-09-13 | 41.73 | $20.44 | 505114 |
| 2022-09-12 | 44.33 | $21.53 | 674793 |
| 2022-09-09 | 40.80 | $20.43 | 874536 |
| 2022-09-08 | 44.88 | $22.09 | 732870 |
| 2022-09-07 | 43.09 | $21.54 | 582909 |
| 2022-09-06 | 41.58 | $21.08 | 740421 |
| 2022-09-02 | 49.83 | $24.11 | 760274 |
| 2022-09-01 | 60.17 | $26.87 | 421790 |
| 2022-08-31 | 60.51 | $26.95 | 986671 |
| 2022-08-30 | 57.18 | $25.81 | 383539 |
| 2022-08-29 | 52.59 | $24.43 | 312957 |
| 2022-08-26 | 52.70 | $24.46 | 616693 |
| 2022-08-25 | 49.75 | $23.63 | 529490 |
| 2022-08-24 | 50.56 | $23.85 | 481209 |
| 2022-08-23 | 56.92 | $25.48 | 343116 |
| 2022-08-22 | 56.25 | $25.27 | 384452 |
| 2022-08-19 | 57.93 | $25.68 | 325439 |
| 2022-08-18 | 59.20 | $25.99 | 388806 |
| 2022-08-17 | 56.66 | $25.12 | 375335 |
| 2022-08-16 | 56.58 | $25.09 | 408545 |
| 2022-08-15 | 55.51 | $24.72 | 309368 |
| 2022-08-12 | 56.98 | $25.13 | 730699 |
| 2022-08-11 | 56.18 | $24.83 | 445688 |
| 2022-08-10 | 56.28 | $24.86 | 514908 |
| 2022-08-09 | 56.23 | $24.84 | 420515 |
| 2022-08-08 | 56.35 | $24.88 | 504647 |
| 2022-08-05 | 57.14 | $25.15 | 1.2M |
| 2022-08-04 | 55.97 | $24.61 | 1.9M |
| 2022-08-03 | 50.23 | $22.21 | 3.2M |
| 2022-08-02 | 42.14 | $19.50 | 1.1M |
| 2022-08-01 | 44.05 | $20.26 | 1.5M |
| 2022-07-29 | 56.93 | $24.26 | 608083 |
| 2022-07-28 | 54.06 | $23.36 | 670354 |
| 2022-07-27 | 50.16 | $22.25 | 590949 |
| 2022-07-26 | 49.24 | $22.00 | 535241 |
| 2022-07-25 | 48.37 | $21.76 | 352806 |
| 2022-07-22 | 47.52 | $21.52 | 430655 |
| 2022-07-21 | 51.46 | $22.69 | 409852 |
| 2022-07-20 | 56.73 | $24.07 | 493505 |
| 2022-07-19 | 59.95 | $24.83 | 309466 |
| 2022-07-18 | 56.50 | $23.71 | 310852 |
| 2022-07-15 | 58.60 | $24.20 | 368483 |
| 2022-07-14 | 57.77 | $23.93 | 218993 |
| 2022-07-13 | 59.09 | $24.25 | 353506 |
| 2022-07-12 | 57.84 | $23.81 | 396663 |
| 2022-07-11 | 65.68 | $25.61 | 567961 |
| 2022-07-08 | 65.41 | $25.50 | 567997 |
| 2022-07-07 | 58.08 | $22.95 | 400235 |
| 2022-07-06 | 57.44 | $22.76 | 526474 |
| 2022-07-05 | 54.70 | $21.97 | 479436 |
| 2022-07-01 | 53.87 | $21.73 | 366579 |
| 2022-06-30 | 52.38 | $21.31 | 566917 |
| 2022-06-29 | 55.67 | $22.12 | 412766 |
| 2022-06-28 | 55.38 | $22.03 | 475713 |
| 2022-06-27 | 54.41 | $21.73 | 262904 |
| 2022-06-24 | 50.63 | $20.61 | 1.8M |
| 2022-06-23 | 56.74 | $22.14 | 593493 |
| 2022-06-22 | 56.28 | $22.00 | 482892 |
| 2022-06-21 | 54.34 | $21.41 | 424946 |
| 2022-06-17 | 53.48 | $21.15 | 805315 |
| 2022-06-16 | 47.49 | $19.50 | 461192 |
| 2022-06-15 | 51.50 | $20.55 | 522744 |
| 2022-06-14 | 48.64 | $19.82 | 516959 |
| 2022-06-13 | 49.36 | $20.01 | 388422 |
| 2022-06-10 | 53.69 | $21.10 | 177576 |
| 2022-06-09 | 56.27 | $21.70 | 372672 |
| 2022-06-08 | 55.63 | $21.51 | 240714 |
| 2022-06-07 | 55.27 | $21.40 | 284753 |
| 2022-06-06 | 52.43 | $20.55 | 438781 |
| 2022-06-03 | 55.01 | $21.21 | 280484 |
| 2022-06-02 | 52.87 | $20.57 | 286906 |
| 2022-06-01 | 51.92 | $20.29 | 339231 |
| 2022-05-31 | 54.10 | $20.88 | 445365 |
| 2022-05-27 | 54.51 | $20.99 | 834706 |
| 2022-05-26 | 50.22 | $19.66 | 500346 |
| 2022-05-25 | 50.02 | $19.60 | 1.4M |
| 2022-05-24 | 60.03 | $22.20 | 660594 |
| 2022-05-23 | 57.28 | $21.32 | 317089 |
| 2022-05-20 | 55.08 | $20.66 | 316610 |
| 2022-05-19 | 52.21 | $19.85 | 427818 |
| 2022-05-18 | 50.92 | $19.50 | 317123 |
| 2022-05-17 | 51.04 | $19.53 | 154342 |
| 2022-05-16 | 46.24 | $18.25 | 136414 |
| 2022-05-13 | 44.96 | $17.93 | 301048 |
| 2022-05-12 | 43.20 | $17.49 | 226168 |
| 2022-05-11 | 38.24 | $16.33 | 395432 |
| 2022-05-10 | 46.85 | $18.90 | 325002 |
| 2022-05-09 | 46.58 | $18.84 | 288425 |
| 2022-05-06 | 48.76 | $19.40 | 385075 |
| 2022-05-05 | 55.92 | $21.02 | 222994 |
| 2022-05-04 | 61.02 | $21.99 | 168454 |
| 2022-05-03 | 59.27 | $21.51 | 149365 |
| 2022-05-02 | 58.65 | $21.34 | 219459 |
| 2022-04-29 | 54.14 | $20.19 | 237154 |
| 2022-04-28 | 52.47 | $19.80 | 324867 |
| 2022-04-27 | 52.34 | $19.77 | 263968 |
| 2022-04-26 | 53.01 | $19.92 | 261744 |
| 2022-04-25 | 59.49 | $21.26 | 275896 |
| 2022-04-22 | 55.31 | $20.18 | 173378 |
| 2022-04-21 | 55.46 | $20.21 | 314729 |
| 2022-04-20 | 58.23 | $20.76 | 140359 |
| 2022-04-19 | 56.74 | $20.36 | 117620 |
| 2022-04-18 | 55.76 | $20.10 | 274049 |
| 2022-04-14 | 60.40 | $21.03 | 108571 |
| 2022-04-13 | 65.33 | $21.92 | 140246 |
| 2022-04-12 | 60.43 | $20.50 | 335157 |
| 2022-04-11 | 62.07 | $20.78 | 349948 |
| 2022-04-08 | 64.02 | $21.11 | 445113 |
| 2022-04-07 | 62.18 | $20.57 | 587356 |
| 2022-04-06 | 63.38 | $20.78 | 610744 |
| 2022-04-05 | 64.22 | $20.93 | 435242 |
| 2022-04-04 | 66.58 | $21.35 | 668266 |
| 2022-04-01 | 63.52 | $20.34 | 429735 |
| 2022-03-31 | 59.79 | $19.26 | 262502 |
| 2022-03-30 | 57.85 | $18.75 | 375847 |
| 2022-03-29 | 56.69 | $18.45 | 465644 |
| 2022-03-28 | 52.49 | $17.44 | 191728 |
| 2022-03-25 | 51.38 | $17.19 | 123806 |
| 2022-03-24 | 53.76 | $17.69 | 126984 |
| 2022-03-23 | 53.31 | $17.58 | 367038 |
| 2022-03-22 | 54.18 | $17.77 | 186930 |
| 2022-03-21 | 48.84 | $16.49 | 466236 |
| 2022-03-18 | 50.72 | $16.92 | 565495 |
| 2022-03-17 | 51.61 | $17.12 | 222996 |
| 2022-03-16 | 47.86 | $16.25 | 386388 |
| 2022-03-15 | 46.64 | $15.98 | 109706 |
| 2022-03-14 | 45.57 | $15.74 | 231771 |
| 2022-03-11 | 49.99 | $16.85 | 313041 |
| 2022-03-10 | 53.26 | $17.59 | 1.2M |
| 2022-03-09 | 50.86 | $17.01 | 286254 |
| 2022-03-08 | 44.69 | $15.68 | 226590 |
| 2022-03-07 | 48.29 | $16.51 | 131685 |
| 2022-03-04 | 49.57 | $16.79 | 169462 |
| 2022-03-03 | 53.82 | $17.67 | 136617 |
| 2022-03-02 | 57.15 | $18.30 | 267315 |
| 2022-03-01 | 53.69 | $17.50 | 342130 |
| 2022-02-28 | 55.28 | $17.80 | 235672 |
| 2022-02-25 | 56.29 | $17.99 | 188412 |
| 2022-02-24 | 55.89 | $17.89 | 470614 |
| 2022-02-23 | 48.02 | $16.15 | 194239 |
| 2022-02-22 | 47.30 | $16.01 | 108150 |
| 2022-02-18 | 47.15 | $15.98 | 126407 |
| 2022-02-17 | 47.32 | $16.02 | 134991 |
| 2022-02-16 | 50.41 | $16.74 | 69859 |
| 2022-02-15 | 49.36 | $16.50 | 229814 |
| 2022-02-14 | 43.82 | $15.32 | 234175 |
| 2022-02-11 | 44.41 | $15.47 | 168298 |
| 2022-02-10 | 46.05 | $15.89 | 308294 |
| 2022-02-09 | 50.34 | $16.91 | 372730 |
| 2022-02-08 | 44.02 | $15.61 | 172295 |
| 2022-02-07 | 43.34 | $15.48 | 134972 |
| 2022-02-04 | 39.72 | $14.81 | 130206 |
| 2022-02-03 | 39.01 | $14.68 | 126621 |
| 2022-02-02 | 39.63 | $14.86 | 194676 |
| 2022-02-01 | 41.87 | $15.50 | 213624 |
| 2022-01-31 | 39.90 | $15.11 | 170057 |
| 2022-01-28 | 37.63 | $14.67 | 129588 |
| 2022-01-27 | 36.12 | $14.38 | 206380 |
| 2022-01-26 | 38.25 | $15.08 | 292102 |
| 2022-01-25 | 39.31 | $15.42 | 283445 |
| 2022-01-24 | 40.81 | $15.89 | 272233 |
| 2022-01-21 | 38.49 | $15.40 | 265112 |
| 2022-01-20 | 37.30 | $15.15 | 111032 |
| 2022-01-19 | 38.64 | $15.62 | 110549 |
| 2022-01-18 | 39.99 | $16.09 | 240929 |
| 2022-01-14 | 44.13 | $17.41 | 342538 |
| 2022-01-13 | 42.11 | $16.94 | 263949 |
| 2022-01-12 | 45.29 | $17.90 | 138641 |
| 2022-01-11 | 48.81 | $18.86 | 96158 |
| 2022-01-10 | 48.73 | $18.84 | 120543 |
| 2022-01-07 | 48.04 | $18.66 | 123733 |
| 2022-01-06 | 51.83 | $19.70 | 228432 |
| 2022-01-05 | 54.13 | $20.29 | 235750 |
| 2022-01-04 | 64.28 | $22.50 | 241356 |
| 2022-01-03 | 65.82 | $22.79 | 153665 |
| 2021-12-31 | 59.27 | $20.74 | 156205 |
| 2021-12-30 | 58.31 | $20.48 | 169761 |
| 2021-12-29 | 58.36 | $20.49 | 178159 |
| 2021-12-28 | 60.60 | $20.94 | 248895 |
| 2021-12-27 | 58.16 | $20.22 | 256880 |
| 2021-12-23 | 57.74 | $20.10 | 337164 |
| 2021-12-22 | 51.86 | $18.54 | 145406 |
| 2021-12-21 | 48.50 | $17.77 | 106829 |
| 2021-12-20 | 46.86 | $17.41 | 141481 |
| 2021-12-17 | 45.28 | $17.07 | 302387 |
| 2021-12-16 | 42.58 | $16.50 | 209710 |
| 2021-12-15 | 40.12 | $16.00 | 306762 |
| 2021-12-14 | 34.68 | $14.98 | 166061 |
| 2021-12-13 | 36.37 | $15.53 | 154232 |
| 2021-12-10 | 35.17 | $15.31 | 141682 |
| 2021-12-09 | 36.60 | $15.79 | 158397 |
| 2021-12-08 | 38.20 | $16.31 | 151085 |
| 2021-12-07 | 38.86 | $16.52 | 283203 |
| 2021-12-06 | 33.79 | $15.53 | 196849 |
| 2021-12-03 | 32.94 | $15.37 | 558701 |
| 2021-12-02 | 34.61 | $16.00 | 247918 |
| 2021-12-01 | 31.80 | $15.46 | 231708 |
| 2021-11-30 | 34.71 | $16.57 | 334471 |
| 2021-11-29 | 30.28 | $15.76 | 480232 |
| 2021-11-26 | 32.65 | $16.67 | 145945 |
| 2021-11-24 | 35.73 | $17.73 | 326146 |
| 2021-11-23 | 34.51 | $17.51 | 319305 |
| 2021-11-22 | 31.42 | $16.96 | 254758 |
| 2021-11-19 | 34.92 | $18.19 | 126455 |
| 2021-11-18 | 36.99 | $18.84 | 165260 |
| 2021-11-17 | 38.77 | $19.37 | 103782 |
| 2021-11-16 | 41.00 | $20.00 | 94442 |
| 2021-11-15 | 41.91 | $20.25 | 127731 |
| 2021-11-12 | 45.51 | $21.19 | 59677 |
| 2021-11-11 | 45.71 | $21.24 | 133921 |
| 2021-11-10 | 46.95 | $21.56 | 54848 |
| 2021-11-09 | 49.51 | $22.20 | 68369 |
| 2021-11-08 | 48.39 | $21.93 | 50452 |
| 2021-11-05 | 48.85 | $22.05 | 187606 |
| 2021-11-04 | 46.88 | $21.56 | 308666 |
| 2021-11-03 | 56.51 | $23.85 | 111531 |
| 2021-11-02 | 52.90 | $22.95 | 42924 |
| 2021-11-01 | 52.49 | $22.85 | 98749 |
| 2021-10-29 | 44.73 | $21.18 | 78130 |
| 2021-10-28 | 46.73 | $21.64 | 74030 |
| 2021-10-27 | 43.99 | $21.11 | 150264 |
| 2021-10-26 | 46.56 | $21.71 | 50151 |
| 2021-10-25 | 46.31 | $21.66 | 50123 |
| 2021-10-22 | 45.88 | $21.57 | 59959 |
| 2021-10-21 | 46.71 | $21.78 | 48983 |
| 2021-10-20 | 46.83 | $21.81 | 55477 |
| 2021-10-19 | 47.46 | $21.98 | 68034 |
| 2021-10-18 | 43.61 | $21.07 | 113625 |
| 2021-10-15 | 48.05 | $22.28 | 76298 |
| 2021-10-14 | 49.73 | $22.70 | 68104 |
| 2021-10-13 | 49.49 | $22.64 | 134985 |
| 2021-10-12 | 46.81 | $21.97 | 67833 |
| 2021-10-11 | 45.96 | $21.76 | 88531 |
| 2021-10-08 | 47.98 | $22.34 | 57645 |
| 2021-10-07 | 50.60 | $23.06 | 153344 |
| 2021-10-06 | 52.72 | $23.62 | 660613 |
| 2021-10-05 | 60.89 | $25.50 | 213007 |
| 2021-10-04 | 59.17 | $24.96 | 168892 |
| 2021-10-01 | 60.34 | $25.21 | 199632 |
| 2021-09-30 | 55.97 | $23.89 | 199571 |
| 2021-09-29 | 50.94 | $22.60 | 99335 |
| 2021-09-28 | 51.24 | $22.67 | 114632 |
| 2021-09-27 | 53.57 | $23.21 | 68245 |
| 2021-09-24 | 53.46 | $23.18 | 204116 |
| 2021-09-23 | 56.64 | $23.92 | 143640 |
| 2021-09-22 | 55.34 | $23.54 | 237463 |
| 2021-09-21 | 52.00 | $22.61 | 64794 |
| 2021-09-20 | 49.09 | $21.86 | 103419 |
| 2021-09-17 | 52.35 | $22.67 | 519535 |
| 2021-09-16 | 50.74 | $22.25 | 98668 |
| 2021-09-15 | 48.90 | $21.78 | 85253 |
| 2021-09-14 | 46.77 | $21.25 | 167891 |
| 2021-09-13 | 42.48 | $20.25 | 170531 |
| 2021-09-10 | 45.63 | $21.15 | 174712 |
| 2021-09-09 | 49.96 | $22.26 | 260639 |
| 2021-09-08 | 41.61 | $20.50 | 297006 |
| 2021-09-07 | 41.98 | $20.60 | 236616 |
| 2021-09-03 | 46.17 | $21.65 | 251265 |
| 2021-09-02 | 48.40 | $22.16 | 250679 |
| 2021-09-01 | 43.91 | $21.27 | 237529 |
| 2021-08-31 | 43.39 | $21.17 | 63664 |
| 2021-08-30 | 42.88 | $21.07 | 105271 |
| 2021-08-27 | 45.28 | $21.69 | 166890 |
| 2021-08-26 | 39.53 | $20.58 | 84381 |
| 2021-08-25 | 40.59 | $20.87 | 70960 |
| 2021-08-24 | 39.09 | $20.59 | 66440 |
| 2021-08-23 | 40.62 | $21.03 | 124094 |
| 2021-08-20 | 36.44 | $20.25 | 85488 |
| 2021-08-19 | 32.76 | $19.61 | 184817 |
| 2021-08-18 | 33.59 | $19.90 | 85992 |
| 2021-08-17 | 31.94 | $19.61 | 167579 |
| 2021-08-16 | 30.05 | $19.28 | 150785 |
| 2021-08-13 | 33.23 | $20.48 | 109360 |
| 2021-08-12 | 36.54 | $21.56 | 94489 |
| 2021-08-11 | 38.35 | $22.10 | 107854 |
| 2021-08-10 | 37.20 | $21.89 | 102270 |
| 2021-08-09 | 37.52 | $21.99 | 450090 |
| 2021-08-06 | 34.66 | $21.45 | 133040 |
| 2021-08-05 | 35.76 | $21.83 | 371132 |
| 2021-08-04 | 30.08 | $20.80 | 330784 |
| 2021-08-03 | 36.08 | $22.84 | 166198 |
| 2021-08-02 | 37.61 | $23.28 | 94034 |
| 2021-07-30 | 37.79 | $23.33 | 99165 |
| 2021-07-29 | 38.88 | $23.65 | 112247 |
| 2021-07-28 | 40.51 | $24.12 | 100598 |
| 2021-07-27 | 35.83 | $23.26 | 177410 |
| 2021-07-26 | 37.22 | $23.69 | 117092 |
| 2021-07-23 | 39.56 | $24.38 | 110448 |
| 2021-07-22 | 41.61 | $24.95 | 87404 |
| 2021-07-21 | 46.75 | $26.22 | 65248 |
| 2021-07-20 | 48.09 | $26.52 | 156257 |
| 2021-07-19 | 44.10 | $25.73 | 100958 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-43.79
2026-07-16
Close Price
$27.83
Vol: 172077
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -43.79 | $27.83 | 172077 |
| 2026-07-15 | -43.37 | $27.78 | 1.5M |
| 2026-07-14 | -52.24 | $26.81 | 771512 |
| 2026-07-13 | -46.90 | $27.12 | 1.4M |
| 2026-07-10 | -30.48 | $27.74 | 1.6M |
| 2026-07-09 | -14.56 | $28.78 | 1.7M |
| 2026-07-08 | -0.73 | $28.50 | 1.8M |
| 2026-07-07 | -9.62 | $27.67 | 2.4M |
| 2026-07-06 | -31.30 | $26.07 | 1.3M |
| 2026-07-02 | -34.82 | $25.81 | 1.2M |
| 2026-07-01 | -32.86 | $25.84 | 937771 |
| 2026-06-30 | -27.34 | $26.22 | 1.4M |
| 2026-06-29 | -20.51 | $26.76 | 1.4M |
| 2026-06-26 | -17.47 | $27.00 | 3.7M |
| 2026-06-25 | -21.39 | $26.69 | 2.0M |
| 2026-06-24 | -10.05 | $27.37 | 2.1M |
| 2026-06-23 | -13.45 | $26.27 | 1.7M |
| 2026-06-22 | -7.62 | $26.66 | 1.5M |
| 2026-06-18 | -11.53 | $26.21 | 5.5M |
| 2026-06-17 | -6.28 | $26.22 | 1.6M |
| 2026-06-16 | -2.45 | $25.67 | 1.5M |
| 2026-06-15 | -0.63 | $25.58 | 1.8M |
| 2026-06-12 | -15.89 | $24.38 | 1.3M |
| 2026-06-11 | -12.42 | $24.59 | 2.7M |
| 2026-06-10 | -16.38 | $23.23 | 1.4M |
| 2026-06-09 | -2.24 | $22.79 | 1.8M |
| 2026-06-08 | -28.89 | $21.54 | 1.1M |
| 2026-06-05 | -38.73 | $21.23 | 1.2M |
| 2026-06-04 | -40.72 | $21.95 | 1.2M |
| 2026-06-03 | -58.75 | $21.35 | 1.1M |
| 2026-06-02 | -70.02 | $20.79 | 2.3M |
| 2026-06-01 | -56.34 | $21.47 | 1.6M |
| 2026-05-29 | -56.54 | $21.46 | 1.6M |
| 2026-05-28 | -56.94 | $21.44 | 957000 |
| 2026-05-27 | -62.78 | $21.15 | 1.5M |
| 2026-05-26 | -63.58 | $21.11 | 2.6M |
| 2026-05-22 | -68.61 | $20.86 | 1.2M |
| 2026-05-21 | -65.59 | $21.01 | 1.4M |
| 2026-05-20 | -76.46 | $20.47 | 2.3M |
| 2026-05-19 | -95.98 | $19.50 | 4.5M |
| 2026-05-18 | -97.70 | $20.03 | 1.4M |
| 2026-05-15 | -69.58 | $21.32 | 1.6M |
| 2026-05-14 | -66.32 | $21.57 | 1.9M |
| 2026-05-13 | -63.86 | $21.69 | 3.7M |
| 2026-05-12 | -90.27 | $20.69 | 2.3M |
| 2026-05-11 | -80.11 | $21.24 | 3.3M |
| 2026-05-08 | -81.44 | $21.17 | 2.7M |
| 2026-05-07 | -91.10 | $20.66 | 6.8M |
| 2026-05-06 | -38.92 | $24.17 | 1.4M |
| 2026-05-05 | -61.38 | $23.42 | 850256 |
| 2026-05-04 | -59.28 | $23.49 | 1.3M |
| 2026-05-01 | -63.47 | $23.35 | 1.0M |
| 2026-04-30 | -67.37 | $23.22 | 1.4M |
| 2026-04-29 | -92.81 | $22.37 | 1.1M |
| 2026-04-28 | -60.06 | $23.29 | 995700 |
| 2026-04-27 | -47.13 | $23.42 | 823548 |
| 2026-04-24 | -50.80 | $23.26 | 1.1M |
| 2026-04-23 | -60.00 | $22.86 | 1.1M |
| 2026-04-22 | -39.54 | $23.75 | 826200 |
| 2026-04-21 | -47.59 | $23.40 | 989821 |
| 2026-04-20 | -22.99 | $24.47 | 887355 |
| 2026-04-17 | -21.61 | $24.53 | 1.2M |
| 2026-04-16 | -29.43 | $24.19 | 900782 |
| 2026-04-15 | -20.46 | $24.58 | 775532 |
| 2026-04-14 | -8.74 | $25.09 | 1.6M |
| 2026-04-13 | -23.27 | $24.12 | 812871 |
| 2026-04-10 | -20.97 | $24.21 | 894700 |
| 2026-04-09 | -11.76 | $24.57 | 837936 |
| 2026-04-08 | -2.51 | $24.61 | 1.2M |
| 2026-04-07 | -51.25 | $23.27 | 775246 |
| 2026-04-06 | -42.40 | $23.66 | 1.4M |
| 2026-04-02 | -43.08 | $23.63 | 1.1M |
| 2026-04-01 | -32.43 | $24.10 | 1.4M |
| 2026-03-31 | -44.67 | $23.56 | 2.1M |
| 2026-03-30 | -95.24 | $21.33 | 1.3M |
| 2026-03-27 | -98.20 | $21.22 | 1.4M |
| 2026-03-26 | -87.69 | $22.38 | 611302 |
| 2026-03-25 | -83.82 | $22.74 | 821200 |
| 2026-03-24 | -96.40 | $21.83 | 1.2M |
| 2026-03-23 | -93.80 | $22.29 | 1.0M |
| 2026-03-20 | -94.96 | $22.21 | 4.1M |
| 2026-03-19 | -84.87 | $22.91 | 1.3M |
| 2026-03-18 | -99.39 | $22.24 | 2.0M |
| 2026-03-17 | -93.68 | $22.72 | 1.4M |
| 2026-03-16 | -95.87 | $22.76 | 1.1M |
| 2026-03-13 | -96.03 | $22.75 | 890500 |
| 2026-03-12 | -93.49 | $22.91 | 1.1M |
| 2026-03-11 | -81.51 | $23.95 | 630854 |
| 2026-03-10 | -70.76 | $24.59 | 1.3M |
| 2026-03-09 | -66.89 | $24.82 | 1.0M |
| 2026-03-06 | -80.67 | $24.00 | 1.1M |
| 2026-03-05 | -81.18 | $23.97 | 1.2M |
| 2026-03-04 | -78.66 | $24.12 | 1.4M |
| 2026-03-03 | -87.99 | $23.60 | 1.9M |
| 2026-03-02 | -93.95 | $24.76 | 2.0M |
| 2026-02-27 | -42.56 | $26.97 | 2.1M |
| 2026-02-26 | -5.35 | $28.57 | 3.4M |
| 2026-02-25 | -30.66 | $27.01 | 1.4M |
| 2026-02-24 | -31.49 | $26.98 | 786700 |
| 2026-02-23 | -50.00 | $26.31 | 1.2M |
| 2026-02-20 | -74.59 | $25.42 | 2.7M |
| 2026-02-19 | -1.71 | $27.95 | 1.2M |
| 2026-02-18 | -29.17 | $26.71 | 1.1M |
| 2026-02-17 | -32.37 | $26.61 | 1.2M |
| 2026-02-13 | -56.41 | $25.86 | 786462 |
| 2026-02-12 | -29.17 | $26.71 | 1.1M |
| 2026-02-11 | -33.01 | $26.59 | 675278 |
| 2026-02-10 | -23.72 | $26.88 | 696600 |
| 2026-02-09 | -33.89 | $26.88 | 883734 |
| 2026-02-06 | -54.88 | $27.32 | 1.4M |
| 2026-02-05 | -74.88 | $26.07 | 1.5M |
| 2026-02-04 | -74.72 | $26.08 | 2.3M |
| 2026-02-03 | -72.96 | $26.19 | 979851 |
| 2026-02-02 | -82.88 | $25.57 | 1.4M |
| 2026-01-30 | -92.92 | $25.37 | 929206 |
| 2026-01-29 | -89.17 | $25.73 | 1.3M |
| 2026-01-28 | -94.14 | $25.45 | 742791 |
| 2026-01-27 | -78.51 | $26.33 | 745518 |
| 2026-01-26 | -78.69 | $26.32 | 1.1M |
| 2026-01-23 | -80.82 | $26.20 | 1.3M |
| 2026-01-22 | -72.82 | $26.65 | 1.7M |
| 2026-01-21 | -71.94 | $26.70 | 1.7M |
| 2026-01-20 | -86.68 | $25.87 | 995450 |
| 2026-01-16 | -90.74 | $25.85 | 1.1M |
| 2026-01-15 | -81.30 | $26.36 | 1.1M |
| 2026-01-14 | -74.44 | $26.73 | 1.3M |
| 2026-01-13 | -87.04 | $26.05 | 2.0M |
| 2026-01-12 | -74.91 | $26.78 | 4.0M |
| 2026-01-09 | -79.06 | $28.22 | 1.7M |
| 2026-01-08 | -23.61 | $29.88 | 1.7M |
| 2026-01-07 | -43.14 | $29.58 | 1.6M |
| 2026-01-06 | -60.43 | $29.22 | 1.4M |
| 2026-01-05 | -37.20 | $30.20 | 1.8M |
| 2026-01-02 | -65.64 | $29.00 | 1.7M |
| 2025-12-31 | -64.69 | $29.04 | 1.9M |
| 2025-12-30 | -87.44 | $28.08 | 1.4M |
| 2025-12-29 | -76.07 | $28.56 | 2.0M |
| 2025-12-26 | -66.35 | $28.97 | 1.3M |
| 2025-12-24 | -54.98 | $29.45 | 383210 |
| 2025-12-23 | -58.29 | $29.31 | 1.4M |
| 2025-12-22 | -44.31 | $29.90 | 2.2M |
| 2025-12-19 | -80.17 | $28.01 | 4.0M |
| 2025-12-18 | -85.07 | $27.78 | 1.9M |
| 2025-12-17 | -71.91 | $28.34 | 1.4M |
| 2025-12-16 | -52.09 | $28.53 | 3.3M |
| 2025-12-15 | -40.58 | $28.95 | 2.3M |
| 2025-12-12 | -28.92 | $29.02 | 2.2M |
| 2025-12-11 | -24.19 | $29.47 | 2.4M |
| 2025-12-10 | -21.03 | $29.77 | 1.3M |
| 2025-12-09 | -21.14 | $29.76 | 2.1M |
| 2025-12-08 | -7.78 | $31.03 | 2.6M |
| 2025-12-05 | -2.72 | $31.20 | 1.3M |
| 2025-12-04 | -2.52 | $31.16 | 2.0M |
| 2025-12-03 | -14.54 | $29.96 | 1.8M |
| 2025-12-02 | -20.42 | $29.43 | 2.0M |
| 2025-12-01 | -9.99 | $30.37 | 1.6M |
| 2025-11-28 | -6.88 | $30.65 | 1.1M |
| 2025-11-26 | -1.69 | $30.96 | 1.9M |
| 2025-11-25 | -4.19 | $30.73 | 1.7M |
| 2025-11-24 | -3.74 | $30.76 | 3.8M |
| 2025-11-21 | -5.00 | $29.49 | 2.6M |
| 2025-11-20 | -17.41 | $27.33 | 2.9M |
| 2025-11-19 | -11.43 | $27.89 | 3.5M |
| 2025-11-18 | -7.69 | $27.28 | 3.2M |
| 2025-11-17 | -12.17 | $26.17 | 4.6M |
| 2025-11-14 | -27.81 | $25.00 | 4.0M |
| 2025-11-13 | -56.42 | $22.86 | 2.4M |
| 2025-11-12 | -48.53 | $23.45 | 1.6M |
| 2025-11-11 | -40.78 | $24.03 | 1.6M |
| 2025-11-10 | -44.52 | $23.75 | 2.5M |
| 2025-11-07 | -38.10 | $24.23 | 3.0M |
| 2025-11-06 | -26.47 | $25.10 | 2.6M |
| 2025-11-05 | -36.10 | $24.38 | 2.7M |
| 2025-11-04 | -41.04 | $24.01 | 2.9M |
| 2025-11-03 | -30.25 | $24.76 | 2.1M |
| 2025-10-31 | -23.08 | $25.31 | 2.3M |
| 2025-10-30 | -28.16 | $24.92 | 3.1M |
| 2025-10-29 | -10.64 | $25.29 | 5.4M |
| 2025-10-28 | -11.49 | $24.95 | 12.1M |
| 2025-10-27 | -68.32 | $19.64 | 1.8M |
| 2025-10-24 | -41.49 | $20.11 | 1.2M |
| 2025-10-23 | -34.31 | $20.08 | 1.2M |
| 2025-10-22 | -38.52 | $19.81 | 1.5M |
| 2025-10-21 | -22.77 | $20.64 | 869614 |
| 2025-10-20 | -18.22 | $20.88 | 1.7M |
| 2025-10-17 | -18.22 | $20.88 | 1.3M |
| 2025-10-16 | -17.65 | $20.91 | 1.6M |
| 2025-10-15 | -1.75 | $21.63 | 2.0M |
| 2025-10-14 | -22.65 | $20.43 | 1.0M |
| 2025-10-13 | -16.83 | $20.72 | 2.0M |
| 2025-10-10 | -30.26 | $20.05 | 1.8M |
| 2025-10-09 | -17.03 | $20.71 | 1.6M |
| 2025-10-08 | -6.41 | $21.24 | 2.5M |
| 2025-10-07 | -15.43 | $20.57 | 1.9M |
| 2025-10-06 | -32.56 | $19.76 | 2.1M |
| 2025-10-03 | -29.18 | $19.92 | 2.7M |
| 2025-10-02 | -0.79 | $21.25 | 2.8M |
| 2025-10-01 | -8.15 | $19.76 | 3.3M |
| 2025-09-30 | -12.06 | $18.85 | 2.6M |
| 2025-09-29 | -14.46 | $18.62 | 4.3M |
| 2025-09-26 | -19.02 | $17.57 | 1.4M |
| 2025-09-25 | -46.56 | $16.73 | 1.0M |
| 2025-09-24 | -27.87 | $17.30 | 979741 |
| 2025-09-23 | -18.03 | $17.60 | 2.2M |
| 2025-09-22 | -25.25 | $17.38 | 1.1M |
| 2025-09-19 | -25.25 | $17.38 | 2.1M |
| 2025-09-18 | -14.43 | $17.71 | 1.4M |
| 2025-09-17 | -33.11 | $17.14 | 1.4M |
| 2025-09-16 | -38.69 | $16.97 | 2.1M |
| 2025-09-15 | -40.00 | $16.93 | 1.2M |
| 2025-09-12 | -28.20 | $17.29 | 1.4M |
| 2025-09-11 | -15.08 | $17.69 | 1.3M |
| 2025-09-10 | -17.31 | $17.57 | 2.0M |
| 2025-09-09 | -4.23 | $17.93 | 3.0M |
| 2025-09-08 | -8.08 | $17.33 | 2.0M |
| 2025-09-05 | -3.90 | $17.15 | 2.7M |
| 2025-09-04 | -30.08 | $16.21 | 1.9M |
| 2025-09-03 | -37.60 | $15.94 | 1.7M |
| 2025-09-02 | -54.87 | $15.32 | 1.2M |
| 2025-08-29 | -49.30 | $15.52 | 1.2M |
| 2025-08-28 | -50.14 | $15.49 | 1.3M |
| 2025-08-27 | -45.68 | $15.65 | 893900 |
| 2025-08-26 | -40.67 | $15.83 | 1.2M |
| 2025-08-25 | -44.57 | $15.69 | 1.2M |
| 2025-08-22 | -36.21 | $15.99 | 1.4M |
| 2025-08-21 | -41.78 | $15.79 | 936738 |
| 2025-08-20 | -41.78 | $15.79 | 1.3M |
| 2025-08-19 | -42.34 | $15.77 | 1.2M |
| 2025-08-18 | -15.32 | $16.74 | 1.6M |
| 2025-08-15 | -0.62 | $16.89 | 2.0M |
| 2025-08-14 | -15.24 | $15.98 | 2.5M |
| 2025-08-13 | -28.25 | $15.63 | 2.9M |
| 2025-08-12 | -61.34 | $14.74 | 1.5M |
| 2025-08-11 | -81.78 | $14.19 | 1.6M |
| 2025-08-08 | -60.22 | $14.77 | 2.6M |
| 2025-08-07 | -85.66 | $14.12 | 4.4M |
| 2025-08-06 | -30.50 | $15.36 | 1.9M |
| 2025-08-05 | -30.62 | $15.33 | 1.8M |
| 2025-08-04 | -55.34 | $14.52 | 1.3M |
| 2025-08-01 | -57.73 | $14.29 | 1.7M |
| 2025-07-31 | -47.77 | $14.58 | 1.2M |
| 2025-07-30 | -47.77 | $14.58 | 1.5M |
| 2025-07-29 | -33.68 | $14.99 | 1.3M |
| 2025-07-28 | -34.71 | $14.96 | 1.4M |
| 2025-07-25 | -38.14 | $14.86 | 1.7M |
| 2025-07-24 | -32.65 | $15.02 | 1.2M |
| 2025-07-23 | -36.43 | $14.91 | 1.1M |
| 2025-07-22 | -48.80 | $14.55 | 1.3M |
| 2025-07-21 | -56.01 | $14.34 | 1.2M |
| 2025-07-18 | -44.67 | $14.67 | 1.7M |
| 2025-07-17 | -16.84 | $15.48 | 948700 |
| 2025-07-16 | -18.00 | $15.43 | 1.8M |
| 2025-07-15 | -19.00 | $15.40 | 1.6M |
| 2025-07-14 | -0.93 | $15.90 | 2.0M |
| 2025-07-11 | -13.26 | $15.01 | 1.4M |
| 2025-07-10 | -3.41 | $15.27 | 2.3M |
| 2025-07-09 | -23.86 | $14.22 | 2.1M |
| 2025-07-08 | -51.17 | $13.76 | 1.5M |
| 2025-07-07 | -68.54 | $13.39 | 2.0M |
| 2025-07-03 | -48.36 | $13.82 | 778148 |
| 2025-07-02 | -51.17 | $13.76 | 1.7M |
| 2025-07-01 | -51.64 | $13.75 | 2.0M |
| 2025-06-30 | -38.97 | $14.02 | 1.9M |
| 2025-06-27 | -52.11 | $13.74 | 2.3M |
| 2025-06-26 | -21.13 | $14.40 | 1.3M |
| 2025-06-25 | -17.84 | $14.47 | 2.2M |
| 2025-06-24 | -24.41 | $14.33 | 2.4M |
| 2025-06-23 | -21.13 | $14.40 | 3.2M |
| 2025-06-20 | -48.36 | $13.82 | 1.9M |
| 2025-06-18 | -55.40 | $13.67 | 2.3M |
| 2025-06-17 | -74.65 | $13.26 | 1.6M |
| 2025-06-16 | -68.08 | $13.40 | 2.1M |
| 2025-06-13 | -66.67 | $13.43 | 2.2M |
| 2025-06-12 | -66.83 | $13.50 | 1.4M |
| 2025-06-11 | -55.45 | $13.73 | 3.0M |
| 2025-06-10 | -47.52 | $13.89 | 1.5M |
| 2025-06-09 | -31.68 | $14.21 | 1.5M |
| 2025-06-06 | -19.79 | $14.37 | 2.4M |
| 2025-06-05 | -64.58 | $13.51 | 1.3M |
| 2025-06-04 | -63.52 | $13.27 | 1.4M |
| 2025-06-03 | -72.93 | $13.27 | 1.7M |
| 2025-06-02 | -67.38 | $13.48 | 1.9M |
| 2025-05-30 | -80.92 | $13.04 | 3.3M |
| 2025-05-29 | -61.54 | $13.67 | 1.5M |
| 2025-05-28 | -64.31 | $13.58 | 1.3M |
| 2025-05-27 | -47.08 | $14.14 | 2.1M |
| 2025-05-23 | -52.00 | $13.98 | 1.6M |
| 2025-05-22 | -61.85 | $13.66 | 3.1M |
| 2025-05-21 | -58.77 | $13.76 | 2.0M |
| 2025-05-20 | -35.69 | $14.51 | 1.9M |
| 2025-05-19 | -31.69 | $14.64 | 1.4M |
| 2025-05-16 | -48.00 | $14.11 | 1.9M |
| 2025-05-15 | -62.77 | $13.63 | 1.4M |
| 2025-05-14 | -63.69 | $13.60 | 2.1M |
| 2025-05-13 | -56.92 | $13.82 | 2.1M |
| 2025-05-12 | -39.38 | $14.39 | 2.3M |
| 2025-05-09 | -56.17 | $13.53 | 2.0M |
| 2025-05-08 | -56.43 | $13.52 | 2.7M |
| 2025-05-07 | -51.71 | $13.70 | 4.7M |
| 2025-05-06 | -35.43 | $14.32 | 3.6M |
| 2025-05-05 | -6.82 | $15.41 | 2.1M |
| 2025-05-02 | -19.14 | $15.24 | 1.6M |
| 2025-05-01 | -44.09 | $14.65 | 1.6M |
| 2025-04-30 | -45.24 | $14.91 | 1.3M |
| 2025-04-29 | -48.11 | $14.75 | 1.4M |
| 2025-04-28 | -52.06 | $14.53 | 1.0M |
| 2025-04-25 | -50.63 | $14.61 | 830289 |
| 2025-04-24 | -48.65 | $14.72 | 1.5M |
| 2025-04-23 | -54.48 | $14.45 | 1.7M |
| 2025-04-22 | -66.55 | $13.83 | 2.3M |
| 2025-04-21 | -71.65 | $13.53 | 2.4M |
| 2025-04-17 | -80.48 | $13.01 | 1.6M |
| 2025-04-16 | -81.32 | $12.96 | 1.8M |
| 2025-04-15 | -77.42 | $13.19 | 2.4M |
| 2025-04-14 | -81.66 | $12.94 | 2.0M |
| 2025-04-11 | -87.61 | $12.59 | 4.9M |
| 2025-04-10 | -78.36 | $13.44 | 2.5M |
| 2025-04-09 | -57.82 | $14.57 | 4.0M |
| 2025-04-08 | -94.09 | $13.29 | 2.7M |
| 2025-04-07 | -72.78 | $14.30 | 3.0M |
| 2025-04-04 | -83.66 | $14.73 | 2.1M |
| 2025-04-03 | -40.25 | $16.16 | 2.8M |
| 2025-04-02 | -29.11 | $16.60 | 5.4M |
| 2025-04-01 | -62.25 | $14.98 | 1.5M |
| 2025-03-31 | -38.36 | $15.64 | 3.1M |
| 2025-03-28 | -36.73 | $15.73 | 1.5M |
| 2025-03-27 | -30.18 | $16.09 | 1.5M |
| 2025-03-26 | -23.27 | $16.47 | 1.6M |
| 2025-03-25 | -11.64 | $17.11 | 3.1M |
| 2025-03-24 | -6.89 | $17.29 | 2.5M |
| 2025-03-21 | -11.60 | $17.01 | 2.0M |
| 2025-03-20 | -15.63 | $16.77 | 3.3M |
| 2025-03-19 | -18.49 | $16.60 | 2.4M |
| 2025-03-18 | -30.76 | $15.87 | 3.4M |
| 2025-03-17 | -21.51 | $16.42 | 8.8M |
| 2025-03-14 | -33.87 | $14.62 | 1.7M |
| 2025-03-13 | -28.19 | $14.81 | 1.0M |
| 2025-03-12 | -18.83 | $15.16 | 2.3M |
| 2025-03-11 | -0.23 | $15.49 | 2.6M |
| 2025-03-10 | -18.14 | $14.38 | 1.8M |
| 2025-03-07 | -9.57 | $14.72 | 1.5M |
| 2025-03-06 | -15.11 | $14.50 | 2.1M |
| 2025-03-05 | -1.08 | $14.78 | 3.0M |
| 2025-03-04 | -20.91 | $13.40 | 2.9M |
| 2025-03-03 | -39.50 | $12.83 | 2.8M |
| 2025-02-28 | -8.90 | $13.69 | 2.6M |
| 2025-02-27 | -40.99 | $12.80 | 2.0M |
| 2025-02-26 | -32.58 | $13.22 | 4.0M |
| 2025-02-25 | -68.90 | $12.20 | 2.8M |
| 2025-02-24 | -68.18 | $12.39 | 1.7M |
| 2025-02-21 | -52.27 | $13.02 | 1.9M |
| 2025-02-20 | -42.17 | $13.42 | 1.7M |
| 2025-02-19 | -53.03 | $12.99 | 1.8M |
| 2025-02-18 | -65.15 | $12.51 | 1.7M |
| 2025-02-14 | -58.33 | $12.78 | 1.7M |
| 2025-02-13 | -70.20 | $12.31 | 4.9M |
| 2025-02-12 | -47.47 | $13.21 | 7.5M |
| 2025-02-11 | -93.18 | $11.40 | 1.7M |
| 2025-02-10 | -89.51 | $11.59 | 2.3M |
| 2025-02-07 | -93.80 | $11.61 | 3.0M |
| 2025-02-06 | -91.52 | $12.42 | 1.4M |
| 2025-02-05 | -73.48 | $13.18 | 1.0M |
| 2025-02-04 | -75.43 | $13.10 | 1.9M |
| 2025-02-03 | -95.64 | $12.69 | 1.9M |
| 2025-01-31 | -82.45 | $13.24 | 1.7M |
| 2025-01-30 | -70.47 | $13.67 | 2.2M |
| 2025-01-29 | -69.08 | $13.72 | 1.4M |
| 2025-01-28 | -63.23 | $13.93 | 1.3M |
| 2025-01-27 | -54.32 | $14.25 | 2.9M |
| 2025-01-24 | -65.46 | $13.85 | 1.9M |
| 2025-01-23 | -72.42 | $13.60 | 2.4M |
| 2025-01-22 | -69.36 | $13.71 | 1.5M |
| 2025-01-21 | -86.91 | $13.08 | 1.5M |
| 2025-01-17 | -98.05 | $12.68 | 2.3M |
| 2025-01-16 | -69.21 | $13.75 | 1.3M |
| 2025-01-15 | -63.87 | $13.92 | 1.8M |
| 2025-01-14 | -71.57 | $13.28 | 1.8M |
| 2025-01-13 | -62.23 | $13.63 | 2.3M |
| 2025-01-10 | -57.87 | $13.81 | 2.1M |
| 2025-01-08 | -22.52 | $15.27 | 1.9M |
| 2025-01-07 | -10.65 | $15.76 | 3.0M |
| 2025-01-06 | -29.03 | $14.71 | 1.4M |
| 2025-01-03 | -31.45 | $14.62 | 1.5M |
| 2025-01-02 | -33.06 | $14.56 | 2.5M |
| 2024-12-31 | -50.00 | $13.93 | 1.3M |
| 2024-12-30 | -42.74 | $14.20 | 1.7M |
| 2024-12-27 | -36.17 | $14.30 | 1.6M |
| 2024-12-26 | -19.50 | $14.93 | 1.5M |
| 2024-12-24 | -15.33 | $14.99 | 1.3M |
| 2024-12-23 | -14.70 | $14.97 | 2.4M |
| 2024-12-20 | -13.94 | $14.99 | 5.2M |
| 2024-12-19 | -18.24 | $14.11 | 2.8M |
| 2024-12-18 | -31.83 | $13.40 | 2.1M |
| 2024-12-17 | -2.74 | $14.86 | 3.9M |
| 2024-12-16 | -0.64 | $13.57 | 2.0M |
| 2024-12-13 | -17.61 | $12.69 | 2.7M |
| 2024-12-12 | -27.17 | $12.25 | 1.8M |
| 2024-12-11 | -15.87 | $12.77 | 1.7M |
| 2024-12-10 | -7.61 | $13.15 | 2.2M |
| 2024-12-09 | -20.00 | $12.58 | 1.4M |
| 2024-12-06 | -23.91 | $12.40 | 1.5M |
| 2024-12-05 | -25.87 | $12.31 | 1.2M |
| 2024-12-04 | -19.35 | $12.61 | 2.0M |
| 2024-12-03 | -24.36 | $12.27 | 1.5M |
| 2024-12-02 | -20.73 | $12.42 | 2.5M |
| 2024-11-29 | -8.83 | $13.04 | 2.6M |
| 2024-11-27 | -4.63 | $11.71 | 1.7M |
| 2024-11-26 | -3.79 | $11.51 | 2.8M |
| 2024-11-25 | -20.74 | $10.77 | 2.3M |
| 2024-11-22 | -40.25 | $10.14 | 1.1M |
| 2024-11-21 | -37.15 | $10.24 | 1.5M |
| 2024-11-20 | -38.77 | $10.18 | 1.0M |
| 2024-11-19 | -40.54 | $10.09 | 1.9M |
| 2024-11-18 | -58.94 | $9.43 | 2.0M |
| 2024-11-15 | -63.93 | $9.26 | 3.0M |
| 2024-11-14 | -44.28 | $9.93 | 2.2M |
| 2024-11-13 | -28.45 | $10.47 | 2.3M |
| 2024-11-12 | -34.90 | $10.25 | 1.7M |
| 2024-11-11 | -17.60 | $10.84 | 2.0M |
| 2024-11-08 | -18.18 | $10.82 | 4.3M |
| 2024-11-07 | -13.82 | $10.40 | 5.4M |
| 2024-11-06 | -12.83 | $9.66 | 4.4M |
| 2024-11-05 | -30.98 | $9.30 | 2.6M |
| 2024-11-04 | -66.50 | $8.72 | 2.3M |
| 2024-11-01 | -68.93 | $8.67 | 2.1M |
| 2024-10-31 | -88.38 | $8.31 | 1.1M |
| 2024-10-30 | -81.44 | $8.52 | 905700 |
| 2024-10-29 | -79.92 | $8.56 | 1.9M |
| 2024-10-28 | -74.24 | $8.71 | 1.1M |
| 2024-10-25 | -72.73 | $8.75 | 1.8M |
| 2024-10-24 | -85.61 | $8.41 | 1.9M |
| 2024-10-23 | -87.88 | $8.35 | 2.0M |
| 2024-10-22 | -88.26 | $8.34 | 2.6M |
| 2024-10-21 | -98.33 | $8.31 | 2.3M |
| 2024-10-18 | -95.59 | $8.72 | 2.6M |
| 2024-10-17 | -71.52 | $9.49 | 945739 |
| 2024-10-16 | -67.59 | $9.72 | 1.1M |
| 2024-10-15 | -84.72 | $9.35 | 1.3M |
| 2024-10-14 | -66.67 | $9.74 | 1.2M |
| 2024-10-11 | -64.35 | $9.79 | 2.1M |
| 2024-10-10 | -64.81 | $9.78 | 1.1M |
| 2024-10-09 | -63.89 | $9.80 | 1.1M |
| 2024-10-08 | -69.44 | $9.68 | 1.2M |
| 2024-10-07 | -64.35 | $9.79 | 1.4M |
| 2024-10-04 | -53.70 | $10.02 | 1.6M |
| 2024-10-03 | -46.30 | $10.18 | 2.3M |
| 2024-10-02 | -43.98 | $10.23 | 1.9M |
| 2024-10-01 | -75.58 | $9.55 | 2.5M |
| 2024-09-30 | -87.10 | $9.30 | 2.0M |
| 2024-09-27 | -85.28 | $9.36 | 1.6M |
| 2024-09-26 | -93.94 | $9.16 | 2.2M |
| 2024-09-25 | -96.54 | $9.10 | 1.7M |
| 2024-09-24 | -85.49 | $9.68 | 1.3M |
| 2024-09-23 | -91.40 | $9.63 | 2.2M |
| 2024-09-20 | -41.12 | $10.15 | 3.6M |
| 2024-09-19 | -38.51 | $10.14 | 4.4M |
| 2024-09-18 | -29.34 | $10.40 | 2.5M |
| 2024-09-17 | -30.19 | $10.37 | 1.9M |
| 2024-09-16 | -36.56 | $10.16 | 1.6M |
| 2024-09-13 | -20.94 | $10.66 | 1.1M |
| 2024-09-12 | -25.31 | $10.52 | 1.5M |
| 2024-09-11 | -25.31 | $10.52 | 1.4M |
| 2024-09-10 | -14.38 | $10.87 | 1.6M |
| 2024-09-09 | -17.50 | $10.77 | 1.7M |
| 2024-09-06 | -30.31 | $10.36 | 1.7M |
| 2024-09-05 | -15.63 | $10.83 | 1.0M |
| 2024-09-04 | -27.19 | $10.46 | 1.2M |
| 2024-09-03 | -25.94 | $10.50 | 1.3M |
| 2024-08-30 | -12.97 | $10.88 | 1.5M |
| 2024-08-29 | -7.10 | $11.00 | 1.7M |
| 2024-08-28 | -8.41 | $10.69 | 1.5M |
| 2024-08-27 | -11.30 | $10.53 | 1.9M |
| 2024-08-26 | -1.81 | $10.58 | 3.4M |
| 2024-08-23 | -28.88 | $9.83 | 6.3M |
| 2024-08-22 | -83.39 | $8.32 | 1.0M |
| 2024-08-21 | -82.98 | $8.34 | 1.9M |
| 2024-08-20 | -80.14 | $8.42 | 1.6M |
| 2024-08-19 | -71.99 | $8.65 | 2.3M |
| 2024-08-16 | -77.66 | $8.49 | 2.8M |
| 2024-08-15 | -77.31 | $8.50 | 6.9M |
| 2024-08-14 | -39.01 | $9.58 | 2.7M |
| 2024-08-13 | -25.89 | $9.95 | 2.6M |
| 2024-08-12 | -51.49 | $9.49 | 1.9M |
| 2024-08-09 | -44.94 | $9.71 | 2.2M |
| 2024-08-08 | -67.86 | $8.94 | 3.2M |
| 2024-08-07 | -70.54 | $8.85 | 1.2M |
| 2024-08-06 | -66.07 | $9.00 | 1.2M |
| 2024-08-05 | -63.10 | $9.10 | 2.5M |
| 2024-08-02 | -78.49 | $9.25 | 2.0M |
| 2024-08-01 | -82.08 | $9.48 | 1.7M |
| 2024-07-31 | -54.25 | $10.07 | 2.0M |
| 2024-07-30 | -69.43 | $9.63 | 1.5M |
| 2024-07-29 | -72.05 | $9.57 | 3.7M |
| 2024-07-26 | -50.22 | $10.07 | 1.5M |
| 2024-07-25 | -48.91 | $10.10 | 2.4M |
| 2024-07-24 | -63.32 | $9.77 | 1.5M |
| 2024-07-23 | -38.35 | $10.20 | 1.9M |
| 2024-07-22 | -50.93 | $9.85 | 1.7M |
| 2024-07-19 | -48.84 | $9.75 | 1.0M |
| 2024-07-18 | -43.54 | $9.77 | 2.2M |
| 2024-07-17 | -26.54 | $10.27 | 1.6M |
| 2024-07-16 | -15.36 | $10.67 | 2.0M |
| 2024-07-15 | -11.83 | $10.77 | 2.2M |
| 2024-07-12 | -16.06 | $10.62 | 2.1M |
| 2024-07-11 | -12.96 | $10.73 | 4.1M |
| 2024-07-10 | -36.60 | $9.81 | 4.1M |
| 2024-07-09 | -27.86 | $10.02 | 2.5M |
| 2024-07-08 | -18.10 | $10.43 | 6.3M |
| 2024-07-05 | -1.13 | $10.49 | 3.0M |
| 2024-07-03 | -10.31 | $9.60 | 1.6M |
| 2024-07-02 | -19.23 | $9.30 | 2.0M |
| 2024-07-01 | -10.14 | $9.56 | 2.2M |
| 2024-06-28 | -19.23 | $9.30 | 6.7M |
| 2024-06-27 | -15.04 | $9.42 | 2.0M |
| 2024-06-26 | -19.58 | $9.29 | 2.2M |
| 2024-06-25 | -1.14 | $9.60 | 2.8M |
| 2024-06-24 | -25.88 | $8.88 | 2.4M |
| 2024-06-21 | -50.50 | $8.49 | 8.7M |
| 2024-06-20 | -65.87 | $8.28 | 1.8M |
| 2024-06-18 | -69.31 | $8.15 | 2.0M |
| 2024-06-17 | -74.34 | $7.96 | 3.1M |
| 2024-06-14 | -56.61 | $8.63 | 2.8M |
| 2024-06-13 | -37.83 | $9.34 | 5.1M |
| 2024-06-12 | -70.63 | $8.10 | 1.8M |
| 2024-06-11 | -79.10 | $7.78 | 1.6M |
| 2024-06-10 | -85.45 | $7.54 | 2.1M |
| 2024-06-07 | -99.44 | $7.24 | 1.7M |
| 2024-06-06 | -96.94 | $7.60 | 2.4M |
| 2024-06-05 | -89.74 | $7.97 | 1.7M |
| 2024-06-04 | -90.03 | $7.88 | 1.9M |
| 2024-06-03 | -78.79 | $8.17 | 3.1M |
| 2024-05-31 | -73.03 | $8.36 | 5.1M |
| 2024-05-30 | -63.94 | $8.66 | 2.1M |
| 2024-05-29 | -66.06 | $8.59 | 2.6M |
| 2024-05-28 | -57.27 | $8.88 | 2.3M |
| 2024-05-24 | -48.79 | $9.16 | 1.7M |
| 2024-05-23 | -51.21 | $9.08 | 2.6M |
| 2024-05-22 | -25.76 | $9.92 | 4.5M |
| 2024-05-21 | -24.44 | $9.48 | 2.4M |
| 2024-05-20 | -29.32 | $9.35 | 2.0M |
| 2024-05-17 | -34.96 | $9.20 | 3.5M |
| 2024-05-16 | -37.97 | $9.12 | 4.3M |
| 2024-05-15 | -39.18 | $9.24 | 13.9M |
| 2024-05-14 | -77.32 | $8.13 | 4.7M |
| 2024-05-13 | -82.13 | $7.99 | 2.3M |
| 2024-05-10 | -87.67 | $7.84 | 2.5M |
| 2024-05-09 | -87.24 | $8.02 | 2.9M |
| 2024-05-08 | -89.78 | $7.99 | 2.3M |
| 2024-05-07 | -91.95 | $7.88 | 1.6M |
| 2024-05-06 | -91.58 | $7.95 | 3.4M |
| 2024-05-03 | -99.42 | $8.00 | 2.6M |
| 2024-05-02 | -92.14 | $8.60 | 1.7M |
| 2024-05-01 | -87.30 | $8.84 | 2.8M |
| 2024-04-30 | -97.78 | $8.32 | 1.8M |
| 2024-04-29 | -88.51 | $8.78 | 2.1M |
| 2024-04-26 | -94.76 | $8.47 | 2.2M |
| 2024-04-25 | -92.34 | $8.59 | 2.3M |
| 2024-04-24 | -93.45 | $8.75 | 2.0M |
| 2024-04-23 | -93.66 | $8.74 | 1.6M |
| 2024-04-22 | -89.43 | $8.94 | 1.2M |
| 2024-04-19 | -86.05 | $9.10 | 4.5M |
| 2024-04-18 | -91.18 | $9.45 | 2.9M |
| 2024-04-17 | -71.57 | $10.25 | 2.5M |
| 2024-04-16 | -75.25 | $10.10 | 1.9M |
| 2024-04-15 | -75.49 | $10.09 | 2.7M |
| 2024-04-12 | -72.79 | $10.20 | 4.2M |
| 2024-04-11 | -31.62 | $11.88 | 2.7M |
| 2024-04-10 | -20.34 | $12.34 | 2.8M |
| 2024-04-09 | -16.67 | $12.49 | 4.0M |
| 2024-04-08 | -2.55 | $12.53 | 4.9M |
| 2024-04-05 | -16.67 | $11.34 | 3.5M |
| 2024-04-04 | -32.52 | $10.75 | 4.1M |
| 2024-04-03 | -78.05 | $9.63 | 1.6M |
| 2024-04-02 | -87.40 | $9.40 | 2.0M |
| 2024-04-01 | -81.90 | $9.68 | 3.1M |
| 2024-03-28 | -74.85 | $9.91 | 3.7M |
| 2024-03-27 | -84.66 | $9.59 | 2.3M |
| 2024-03-26 | -94.48 | $9.27 | 2.8M |
| 2024-03-25 | -94.79 | $9.26 | 3.7M |
| 2024-03-22 | -90.73 | $9.61 | 3.4M |
| 2024-03-21 | -68.67 | $10.18 | 3.7M |
| 2024-03-20 | -46.97 | $10.80 | 4.2M |
| 2024-03-19 | -66.05 | $9.86 | 2.5M |
| 2024-03-18 | -55.97 | $10.24 | 3.9M |
| 2024-03-15 | -37.72 | $10.66 | 15.3M |
| 2024-03-14 | -28.09 | $10.94 | 3.7M |
| 2024-03-13 | -23.58 | $11.06 | 3.4M |
| 2024-03-12 | -35.56 | $10.11 | 2.4M |
| 2024-03-11 | -36.67 | $10.04 | 3.7M |
| 2024-03-08 | -18.10 | $11.15 | 3.8M |
| 2024-03-07 | -28.76 | $10.38 | 3.1M |
| 2024-03-06 | -27.40 | $10.44 | 3.6M |
| 2024-03-05 | -20.80 | $10.90 | 2.8M |
| 2024-03-04 | -20.09 | $10.95 | 4.5M |
| 2024-03-01 | -2.14 | $11.77 | 6.8M |
| 2024-02-29 | -17.65 | $10.28 | 12.5M |
| 2024-02-28 | -15.46 | $10.41 | 3.4M |
| 2024-02-27 | -11.76 | $10.63 | 9.3M |
| 2024-02-26 | -10.62 | $9.69 | 4.6M |
| 2024-02-23 | -10.35 | $9.68 | 4.9M |
| 2024-02-22 | -10.69 | $9.62 | 4.2M |
| 2024-02-21 | -15.67 | $9.27 | 3.4M |
| 2024-02-20 | -11.43 | $9.48 | 5.3M |
| 2024-02-16 | -13.54 | $9.30 | 11.9M |
| 2024-02-15 | -1.22 | $7.97 | 3.8M |
| 2024-02-14 | -1.32 | $7.58 | 4.4M |
| 2024-02-13 | -5.96 | $6.90 | 3.4M |
| 2024-02-12 | -11.17 | $6.69 | 3.4M |
| 2024-02-09 | -14.14 | $6.57 | 7.7M |
| 2024-02-08 | -35.73 | $5.70 | 1.3M |
| 2024-02-07 | -35.48 | $5.71 | 3.4M |
| 2024-02-06 | -35.73 | $5.70 | 2.9M |
| 2024-02-05 | -27.79 | $6.02 | 2.1M |
| 2024-02-02 | -26.55 | $6.07 | 5.6M |
| 2024-02-01 | -12.41 | $6.64 | 10.2M |
| 2024-01-31 | -12.38 | $5.87 | 5.3M |
| 2024-01-30 | -12.23 | $5.87 | 7.2M |
| 2024-01-29 | -0.66 | $6.06 | 11.0M |
| 2024-01-26 | -0.43 | $5.30 | 7.4M |
| 2024-01-25 | 0.00 | $4.84 | 5.1M |
| 2024-01-24 | -10.11 | $4.56 | 8.3M |
| 2024-01-23 | -10.67 | $4.19 | 7.4M |
| 2024-01-22 | -44.92 | $3.54 | 3.7M |
| 2024-01-19 | -58.55 | $3.25 | 2.2M |
| 2024-01-18 | -52.86 | $3.27 | 2.7M |
| 2024-01-17 | -49.52 | $3.34 | 2.2M |
| 2024-01-16 | -43.33 | $3.47 | 4.2M |
| 2024-01-12 | -35.24 | $3.64 | 3.2M |
| 2024-01-11 | -28.57 | $3.70 | 5.1M |
| 2024-01-10 | -9.64 | $4.14 | 3.5M |
| 2024-01-09 | -13.25 | $4.05 | 5.1M |
| 2024-01-08 | -8.47 | $4.05 | 4.6M |
| 2024-01-05 | -22.88 | $3.71 | 7.0M |
| 2024-01-04 | -8.90 | $4.04 | 11.7M |
| 2024-01-03 | -4.72 | $3.91 | 12.5M |
| 2024-01-02 | -14.44 | $3.43 | 5.5M |
| 2023-12-29 | -23.83 | $3.23 | 6.6M |
| 2023-12-28 | -20.21 | $3.30 | 9.2M |
| 2023-12-27 | -24.55 | $3.02 | 3.6M |
| 2023-12-26 | -19.76 | $3.10 | 4.3M |
| 2023-12-22 | -28.14 | $2.96 | 9.0M |
| 2023-12-21 | -49.70 | $2.60 | 6.1M |
| 2023-12-20 | -50.30 | $2.59 | 8.8M |
| 2023-12-19 | -52.10 | $2.56 | 9.0M |
| 2023-12-18 | -53.29 | $2.54 | 45.2M |
| 2023-12-15 | -30.61 | $2.44 | 12.8M |
| 2023-12-14 | -9.30 | $2.54 | 5.1M |
| 2023-12-13 | -1.59 | $2.38 | 3.1M |
| 2023-12-12 | -47.83 | $2.06 | 1.9M |
| 2023-12-11 | -53.04 | $2.03 | 1.8M |
| 2023-12-08 | -30.43 | $2.16 | 2.0M |
| 2023-12-07 | -23.48 | $2.20 | 2.3M |
| 2023-12-06 | -43.48 | $2.15 | 2.6M |
| 2023-12-05 | -59.42 | $2.04 | 2.4M |
| 2023-12-04 | -40.74 | $2.24 | 4.0M |
| 2023-12-01 | -71.60 | $1.99 | 2.9M |
| 2023-11-30 | -91.25 | $1.84 | 2.4M |
| 2023-11-29 | -83.75 | $1.90 | 3.5M |
| 2023-11-28 | -66.25 | $2.04 | 2.4M |
| 2023-11-27 | -76.25 | $1.96 | 6.0M |
| 2023-11-24 | -67.50 | $2.03 | 1.2M |
| 2023-11-22 | -86.25 | $1.88 | 1.5M |
| 2023-11-21 | -88.31 | $1.89 | 2.9M |
| 2023-11-20 | -64.94 | $2.07 | 7.2M |
| 2023-11-17 | -68.83 | $2.04 | 1.9M |
| 2023-11-16 | -80.52 | $1.95 | 2.0M |
| 2023-11-15 | -81.58 | $2.08 | 2.2M |
| 2023-11-14 | -81.28 | $2.18 | 2.8M |
| 2023-11-13 | -86.52 | $2.11 | 2.0M |
| 2023-11-10 | -95.43 | $1.91 | 2.5M |
| 2023-11-09 | -100.00 | $2.00 | 1.7M |
| 2023-11-08 | -97.02 | $2.20 | 2.2M |
| 2023-11-07 | -92.20 | $2.35 | 2.6M |
| 2023-11-06 | -92.73 | $2.34 | 2.7M |
| 2023-11-03 | -89.27 | $2.44 | 3.7M |
| 2023-11-02 | -96.89 | $2.22 | 1.9M |
| 2023-11-01 | -95.50 | $2.26 | 1.5M |
| 2023-10-31 | -95.85 | $2.25 | 2.5M |
| 2023-10-30 | -94.12 | $2.30 | 2.9M |
| 2023-10-27 | -93.45 | $2.34 | 3.2M |
| 2023-10-26 | -93.20 | $2.37 | 6.8M |
| 2023-10-25 | -93.79 | $2.38 | 3.3M |
| 2023-10-24 | -94.26 | $2.39 | 7.6M |
| 2023-10-23 | -94.01 | $2.42 | 6.9M |
| 2023-10-20 | -92.84 | $2.47 | 18.4M |
| 2023-10-19 | -99.27 | $3.03 | 1.4M |
| 2023-10-18 | -97.70 | $3.23 | 1.2M |
| 2023-10-17 | -79.59 | $3.85 | 877924 |
| 2023-10-16 | -82.68 | $3.76 | 1.2M |
| 2023-10-13 | -81.43 | $3.88 | 2.3M |
| 2023-10-12 | -98.80 | $3.88 | 2.2M |
| 2023-10-11 | -86.96 | $4.51 | 1.1M |
| 2023-10-10 | -81.24 | $4.82 | 1.4M |
| 2023-10-09 | -85.55 | $4.65 | 1.4M |
| 2023-10-06 | -84.62 | $4.69 | 2.5M |
| 2023-10-05 | -92.29 | $4.43 | 2.9M |
| 2023-10-04 | -90.63 | $4.50 | 1.1M |
| 2023-10-03 | -97.75 | $4.57 | 1.0M |
| 2023-10-02 | -99.33 | $4.72 | 1.6M |
| 2023-09-29 | -97.00 | $5.31 | 759233 |
| 2023-09-28 | -91.26 | $5.54 | 1.1M |
| 2023-09-27 | -90.26 | $5.58 | 923577 |
| 2023-09-26 | -84.02 | $5.83 | 1.1M |
| 2023-09-25 | -85.27 | $5.78 | 1.4M |
| 2023-09-22 | -97.45 | $5.38 | 947967 |
| 2023-09-21 | -93.56 | $5.71 | 1.2M |
| 2023-09-20 | -100.00 | $5.88 | 945387 |
| 2023-09-19 | -87.81 | $6.53 | 1.2M |
| 2023-09-18 | -97.53 | $6.43 | 1.4M |
| 2023-09-15 | -85.18 | $6.81 | 3.0M |
| 2023-09-14 | -86.25 | $6.78 | 1.2M |
| 2023-09-13 | -60.54 | $7.50 | 760538 |
| 2023-09-12 | -35.89 | $8.19 | 654118 |
| 2023-09-11 | -50.18 | $7.79 | 666488 |
| 2023-09-08 | -67.61 | $7.42 | 769580 |
| 2023-09-07 | -63.68 | $7.57 | 987523 |
| 2023-09-06 | -69.99 | $7.75 | 742094 |
| 2023-09-05 | -58.25 | $8.28 | 804526 |
| 2023-09-01 | -43.19 | $8.96 | 638198 |
| 2023-08-31 | -52.49 | $8.54 | 1.1M |
| 2023-08-30 | -43.85 | $8.93 | 956433 |
| 2023-08-29 | -48.06 | $8.74 | 1.2M |
| 2023-08-28 | -64.01 | $8.02 | 568937 |
| 2023-08-25 | -70.70 | $7.74 | 676827 |
| 2023-08-24 | -75.93 | $7.50 | 898088 |
| 2023-08-23 | -75.49 | $7.52 | 1.1M |
| 2023-08-22 | -75.93 | $7.50 | 2.8M |
| 2023-08-21 | -80.83 | $7.28 | 4.8M |
| 2023-08-18 | -100.00 | $7.82 | 677973 |
| 2023-08-17 | -95.34 | $8.12 | 716501 |
| 2023-08-16 | -95.85 | $8.21 | 1.0M |
| 2023-08-15 | -90.63 | $8.47 | 1.2M |
| 2023-08-14 | -84.89 | $8.69 | 1.0M |
| 2023-08-11 | -94.55 | $8.96 | 695564 |
| 2023-08-10 | -92.14 | $9.28 | 658522 |
| 2023-08-09 | -88.11 | $9.39 | 1.0M |
| 2023-08-08 | -68.72 | $9.83 | 816089 |
| 2023-08-07 | -79.74 | $9.58 | 888371 |
| 2023-08-04 | -68.72 | $9.83 | 593255 |
| 2023-08-03 | -55.95 | $10.12 | 706953 |
| 2023-08-02 | -46.53 | $10.25 | 568801 |
| 2023-08-01 | -30.71 | $10.57 | 601865 |
| 2023-07-31 | -17.78 | $10.91 | 479048 |
| 2023-07-28 | -16.99 | $10.86 | 820968 |
| 2023-07-27 | -44.27 | $10.00 | 788518 |
| 2023-07-26 | -30.25 | $10.44 | 930969 |
| 2023-07-25 | -27.44 | $10.49 | 597888 |
| 2023-07-24 | -33.23 | $10.30 | 757447 |
| 2023-07-21 | -27.44 | $10.49 | 967849 |
| 2023-07-20 | -31.40 | $10.36 | 560744 |
| 2023-07-19 | -30.18 | $10.40 | 519395 |
| 2023-07-18 | -24.39 | $10.59 | 660252 |
| 2023-07-17 | -12.50 | $10.98 | 1.7M |
| 2023-07-14 | -49.81 | $9.44 | 589985 |
| 2023-07-13 | -60.00 | $9.39 | 336453 |
| 2023-07-12 | -52.81 | $9.62 | 697439 |
| 2023-07-11 | -62.81 | $9.30 | 692417 |
| 2023-07-10 | -50.31 | $9.70 | 851118 |
| 2023-07-07 | -64.38 | $9.25 | 724775 |
| 2023-07-06 | -62.81 | $9.30 | 1.1M |
| 2023-07-05 | -63.13 | $9.29 | 851788 |
| 2023-07-03 | -78.29 | $8.75 | 707691 |
| 2023-06-30 | -47.09 | $9.53 | 1.8M |
| 2023-06-29 | -75.44 | $8.33 | 2.0M |
| 2023-06-28 | -66.26 | $8.62 | 915904 |
| 2023-06-27 | -69.95 | $8.47 | 988514 |
| 2023-06-26 | -68.10 | $8.55 | 799965 |
| 2023-06-23 | -62.32 | $8.78 | 2.5M |
| 2023-06-22 | -50.00 | $9.28 | 1.1M |
| 2023-06-21 | -40.64 | $9.66 | 1.2M |
| 2023-06-20 | -46.06 | $9.44 | 1.4M |
| 2023-06-16 | -42.36 | $9.59 | 5.7M |
| 2023-06-15 | -26.85 | $10.22 | 1.1M |
| 2023-06-14 | -15.27 | $10.69 | 1.1M |
| 2023-06-13 | -8.68 | $10.93 | 1.4M |
| 2023-06-12 | -11.11 | $10.21 | 1.5M |
| 2023-06-09 | -29.86 | $9.94 | 990182 |
| 2023-06-08 | -41.65 | $10.01 | 1.5M |
| 2023-06-07 | -68.31 | $9.63 | 1.5M |
| 2023-06-06 | -82.59 | $8.62 | 1.1M |
| 2023-06-05 | -83.35 | $8.56 | 990749 |
| 2023-06-02 | -87.93 | $8.20 | 1.1M |
| 2023-06-01 | -94.97 | $7.65 | 1.3M |
| 2023-05-31 | -96.73 | $7.51 | 1.6M |
| 2023-05-30 | -99.73 | $7.81 | 1.4M |
| 2023-05-26 | -95.38 | $8.40 | 1.6M |
| 2023-05-25 | -95.66 | $8.38 | 3.3M |
| 2023-05-24 | -98.11 | $8.99 | 1.7M |
| 2023-05-23 | -95.99 | $9.47 | 1.0M |
| 2023-05-22 | -89.80 | $9.84 | 900682 |
| 2023-05-19 | -95.99 | $9.47 | 907842 |
| 2023-05-18 | -96.32 | $9.45 | 1.2M |
| 2023-05-17 | -94.55 | $10.01 | 984864 |
| 2023-05-16 | -95.09 | $9.98 | 1.5M |
| 2023-05-15 | -90.42 | $10.30 | 1.1M |
| 2023-05-12 | -94.48 | $10.08 | 2.5M |
| 2023-05-11 | -96.90 | $10.83 | 3.0M |
| 2023-05-10 | -87.53 | $12.03 | 4.1M |
| 2023-05-09 | -23.53 | $14.82 | 731626 |
| 2023-05-08 | -34.66 | $14.26 | 572371 |
| 2023-05-05 | -23.50 | $14.56 | 836033 |
| 2023-05-04 | -21.30 | $14.48 | 645811 |
| 2023-05-03 | -8.46 | $15.00 | 900535 |
| 2023-05-02 | -24.14 | $14.21 | 1.2M |
| 2023-05-01 | -20.49 | $14.39 | 697738 |
| 2023-04-28 | -31.64 | $13.84 | 824762 |
| 2023-04-27 | -33.27 | $13.76 | 495763 |
| 2023-04-26 | -28.57 | $13.90 | 677134 |
| 2023-04-25 | -38.67 | $13.37 | 441347 |
| 2023-04-24 | -40.38 | $13.28 | 652618 |
| 2023-04-21 | -29.91 | $13.80 | 502482 |
| 2023-04-20 | -36.45 | $13.45 | 870186 |
| 2023-04-19 | -33.83 | $13.59 | 808812 |
| 2023-04-18 | -29.53 | $13.82 | 698866 |
| 2023-04-17 | -26.54 | $13.98 | 1.1M |
| 2023-04-14 | -28.22 | $13.89 | 1.3M |
| 2023-04-13 | -12.34 | $14.74 | 2.7M |
| 2023-04-12 | -11.33 | $13.26 | 1.2M |
| 2023-04-11 | -5.80 | $12.89 | 986124 |
| 2023-04-10 | -15.94 | $12.37 | 797232 |
| 2023-04-06 | -28.26 | $12.03 | 1.0M |
| 2023-04-05 | -70.45 | $11.09 | 1.3M |
| 2023-04-04 | -80.32 | $10.78 | 1.1M |
| 2023-04-03 | -75.50 | $11.15 | 1.2M |
| 2023-03-31 | -82.47 | $11.00 | 969804 |
| 2023-03-30 | -86.72 | $10.90 | 1.0M |
| 2023-03-29 | -89.89 | $10.71 | 1.1M |
| 2023-03-28 | -97.47 | $10.24 | 1.4M |
| 2023-03-27 | -96.54 | $10.31 | 1.1M |
| 2023-03-24 | -97.61 | $10.23 | 1.1M |
| 2023-03-23 | -97.83 | $10.80 | 958884 |
| 2023-03-22 | -96.96 | $10.86 | 839243 |
| 2023-03-21 | -86.84 | $11.56 | 1.1M |
| 2023-03-20 | -86.70 | $11.57 | 820199 |
| 2023-03-17 | -93.64 | $11.09 | 1.9M |
| 2023-03-16 | -93.78 | $11.08 | 1.2M |
| 2023-03-15 | -93.35 | $11.11 | 1.7M |
| 2023-03-14 | -98.47 | $11.47 | 1.7M |
| 2023-03-13 | -97.49 | $11.73 | 1.8M |
| 2023-03-10 | -96.14 | $12.09 | 2.0M |
| 2023-03-09 | -87.75 | $12.73 | 2.0M |
| 2023-03-08 | -96.48 | $13.46 | 1.0M |
| 2023-03-07 | -98.73 | $13.69 | 1.1M |
| 2023-03-06 | -96.49 | $14.54 | 754298 |
| 2023-03-03 | -90.98 | $15.55 | 959775 |
| 2023-03-02 | -78.80 | $15.82 | 1.1M |
| 2023-03-01 | -39.55 | $16.69 | 1.1M |
| 2023-02-28 | -60.10 | $16.18 | 717363 |
| 2023-02-27 | -69.71 | $15.98 | 811601 |
| 2023-02-24 | -85.10 | $15.66 | 509512 |
| 2023-02-23 | -85.56 | $15.89 | 611086 |
| 2023-02-22 | -80.79 | $15.87 | 803628 |
| 2023-02-21 | -64.74 | $16.18 | 971693 |
| 2023-02-17 | -23.82 | $16.97 | 642517 |
| 2023-02-16 | -40.70 | $16.62 | 1.1M |
| 2023-02-15 | -4.42 | $17.14 | 474329 |
| 2023-02-14 | -8.55 | $17.00 | 530109 |
| 2023-02-13 | -12.37 | $16.83 | 391113 |
| 2023-02-10 | -16.94 | $16.66 | 705154 |
| 2023-02-09 | -16.96 | $16.53 | 438939 |
| 2023-02-08 | -20.09 | $16.39 | 721962 |
| 2023-02-07 | -12.50 | $16.73 | 679727 |
| 2023-02-06 | -17.19 | $16.52 | 872166 |
| 2023-02-03 | -13.84 | $16.67 | 834682 |
| 2023-02-02 | -20.98 | $16.35 | 1.1M |
| 2023-02-01 | -6.93 | $16.84 | 892089 |
| 2023-01-31 | -6.93 | $16.57 | 615496 |
| 2023-01-30 | -19.80 | $16.05 | 540100 |
| 2023-01-27 | -7.18 | $16.56 | 584168 |
| 2023-01-26 | -18.56 | $16.10 | 479942 |
| 2023-01-25 | -17.82 | $16.13 | 587217 |
| 2023-01-24 | -20.05 | $16.04 | 663874 |
| 2023-01-23 | -13.12 | $16.32 | 889330 |
| 2023-01-20 | -3.11 | $16.24 | 1.2M |
| 2023-01-19 | -7.12 | $15.55 | 1.2M |
| 2023-01-18 | -57.37 | $14.17 | 630046 |
| 2023-01-17 | -54.07 | $14.67 | 1.3M |
| 2023-01-13 | -68.05 | $14.12 | 812175 |
| 2023-01-12 | -76.56 | $13.81 | 1.5M |
| 2023-01-11 | -91.48 | $13.53 | 1.2M |
| 2023-01-10 | -91.01 | $13.79 | 765360 |
| 2023-01-09 | -76.23 | $14.48 | 878291 |
| 2023-01-06 | -64.88 | $15.01 | 570832 |
| 2023-01-05 | -62.96 | $15.10 | 718513 |
| 2023-01-04 | -50.32 | $15.69 | 628320 |
| 2023-01-03 | -70.02 | $14.77 | 641978 |
| 2022-12-30 | -69.38 | $14.80 | 459980 |
| 2022-12-29 | -73.88 | $14.59 | 665340 |
| 2022-12-28 | -85.22 | $14.06 | 490576 |
| 2022-12-27 | -85.44 | $14.05 | 684474 |
| 2022-12-23 | -80.71 | $14.30 | 683476 |
| 2022-12-22 | -81.74 | $14.25 | 1.8M |
| 2022-12-21 | -93.37 | $13.96 | 713340 |
| 2022-12-20 | -95.79 | $14.20 | 1.2M |
| 2022-12-19 | -92.84 | $14.73 | 1.2M |
| 2022-12-16 | -97.36 | $15.96 | 2.1M |
| 2022-12-15 | -92.81 | $16.49 | 606580 |
| 2022-12-14 | -89.71 | $16.63 | 612320 |
| 2022-12-13 | -79.63 | $17.06 | 1.1M |
| 2022-12-12 | -92.17 | $16.58 | 1.9M |
| 2022-12-09 | -86.39 | $17.00 | 424692 |
| 2022-12-08 | -87.50 | $16.96 | 347669 |
| 2022-12-07 | -87.50 | $16.96 | 344521 |
| 2022-12-06 | -79.72 | $17.24 | 531293 |
| 2022-12-05 | -76.67 | $17.35 | 542493 |
| 2022-12-02 | -72.22 | $17.51 | 1.1M |
| 2022-12-01 | -84.17 | $17.08 | 696690 |
| 2022-11-30 | -80.00 | $17.23 | 1.0M |
| 2022-11-29 | -87.64 | $17.06 | 632811 |
| 2022-11-28 | -91.35 | $17.26 | 705811 |
| 2022-11-25 | -62.48 | $17.97 | 355322 |
| 2022-11-23 | -60.71 | $17.73 | 545393 |
| 2022-11-22 | -45.92 | $18.31 | 666379 |
| 2022-11-21 | -48.72 | $18.20 | 727360 |
| 2022-11-18 | -35.46 | $18.72 | 546788 |
| 2022-11-17 | -34.18 | $18.77 | 532047 |
| 2022-11-16 | -22.45 | $19.23 | 815713 |
| 2022-11-15 | -17.09 | $19.44 | 2.4M |
| 2022-11-14 | -32.89 | $18.71 | 633427 |
| 2022-11-11 | -22.77 | $19.09 | 639908 |
| 2022-11-10 | -12.27 | $19.48 | 1.3M |
| 2022-11-09 | -35.20 | $18.62 | 1.1M |
| 2022-11-08 | -32.73 | $18.70 | 549241 |
| 2022-11-07 | -37.82 | $18.51 | 818982 |
| 2022-11-04 | -52.02 | $17.98 | 657703 |
| 2022-11-03 | -56.67 | $17.88 | 504473 |
| 2022-11-02 | -67.60 | $17.58 | 655368 |
| 2022-11-01 | -52.91 | $18.21 | 526835 |
| 2022-10-31 | -66.52 | $17.68 | 553468 |
| 2022-10-28 | -70.56 | $17.50 | 831045 |
| 2022-10-27 | -90.11 | $16.63 | 451465 |
| 2022-10-26 | -93.06 | $16.62 | 554502 |
| 2022-10-25 | -85.18 | $17.02 | 628193 |
| 2022-10-24 | -94.35 | $16.63 | 599054 |
| 2022-10-21 | -87.53 | $17.48 | 898597 |
| 2022-10-20 | -94.39 | $17.36 | 657842 |
| 2022-10-19 | -87.84 | $17.75 | 928557 |
| 2022-10-18 | -50.46 | $18.98 | 406666 |
| 2022-10-17 | -37.69 | $19.40 | 745293 |
| 2022-10-14 | -60.79 | $18.64 | 786600 |
| 2022-10-13 | -66.67 | $18.22 | 473382 |
| 2022-10-12 | -65.84 | $18.25 | 915270 |
| 2022-10-11 | -60.21 | $18.53 | 673204 |
| 2022-10-10 | -52.24 | $19.04 | 304002 |
| 2022-10-07 | -56.35 | $19.14 | 623769 |
| 2022-10-06 | -44.53 | $19.80 | 819683 |
| 2022-10-05 | -47.30 | $19.94 | 724797 |
| 2022-10-04 | -39.03 | $20.40 | 1.2M |
| 2022-10-03 | -68.31 | $19.20 | 669449 |
| 2022-09-30 | -78.70 | $19.11 | 1.0M |
| 2022-09-29 | -83.98 | $18.63 | 692832 |
| 2022-09-28 | -81.23 | $18.96 | 726239 |
| 2022-09-27 | -87.58 | $18.30 | 770776 |
| 2022-09-26 | -88.45 | $18.21 | 748420 |
| 2022-09-23 | -88.64 | $18.19 | 500134 |
| 2022-09-22 | -86.04 | $18.46 | 453008 |
| 2022-09-21 | -83.25 | $18.75 | 747428 |
| 2022-09-20 | -78.63 | $19.23 | 831721 |
| 2022-09-19 | -85.76 | $18.49 | 602051 |
| 2022-09-16 | -91.92 | $17.85 | 2.9M |
| 2022-09-15 | -96.24 | $18.69 | 1.0M |
| 2022-09-14 | -99.76 | $19.22 | 801171 |
| 2022-09-13 | -96.21 | $20.44 | 505114 |
| 2022-09-12 | -81.53 | $21.53 | 674793 |
| 2022-09-09 | -96.81 | $20.43 | 874536 |
| 2022-09-08 | -80.45 | $22.09 | 732870 |
| 2022-09-07 | -88.79 | $21.54 | 582909 |
| 2022-09-06 | -95.76 | $21.08 | 740421 |
| 2022-09-02 | -72.76 | $24.11 | 760274 |
| 2022-09-01 | -11.72 | $26.87 | 421790 |
| 2022-08-31 | -8.82 | $26.95 | 986671 |
| 2022-08-30 | -7.45 | $25.81 | 383539 |
| 2022-08-29 | -25.56 | $24.43 | 312957 |
| 2022-08-26 | -25.11 | $24.46 | 616693 |
| 2022-08-25 | -37.57 | $23.63 | 529490 |
| 2022-08-24 | -34.21 | $23.85 | 481209 |
| 2022-08-23 | -9.90 | $25.48 | 343116 |
| 2022-08-22 | -13.03 | $25.27 | 384452 |
| 2022-08-19 | -6.91 | $25.68 | 325439 |
| 2022-08-18 | -2.24 | $25.99 | 388806 |
| 2022-08-17 | -9.41 | $25.12 | 375335 |
| 2022-08-16 | -9.89 | $25.09 | 408545 |
| 2022-08-15 | -15.79 | $24.72 | 309368 |
| 2022-08-12 | -9.25 | $25.13 | 730699 |
| 2022-08-11 | -14.04 | $24.83 | 445688 |
| 2022-08-10 | -13.56 | $24.86 | 514908 |
| 2022-08-09 | -12.12 | $24.84 | 420515 |
| 2022-08-08 | -11.83 | $24.88 | 504647 |
| 2022-08-05 | -14.65 | $25.15 | 1.2M |
| 2022-08-04 | -22.72 | $24.61 | 1.9M |
| 2022-08-03 | -58.59 | $22.21 | 3.2M |
| 2022-08-02 | -99.10 | $19.50 | 1.1M |
| 2022-08-01 | -99.49 | $20.26 | 1.5M |
| 2022-07-29 | -35.89 | $24.26 | 608083 |
| 2022-07-28 | -52.66 | $23.36 | 670354 |
| 2022-07-27 | -73.76 | $22.25 | 590949 |
| 2022-07-26 | -78.52 | $22.00 | 535241 |
| 2022-07-25 | -72.47 | $21.76 | 352806 |
| 2022-07-22 | -76.45 | $21.52 | 430655 |
| 2022-07-21 | -57.05 | $22.69 | 409852 |
| 2022-07-20 | -34.16 | $24.07 | 493505 |
| 2022-07-19 | -21.56 | $24.83 | 309466 |
| 2022-07-18 | -36.67 | $23.71 | 310852 |
| 2022-07-15 | -26.01 | $24.20 | 368483 |
| 2022-07-14 | -29.65 | $23.93 | 218993 |
| 2022-07-13 | -25.34 | $24.25 | 353506 |
| 2022-07-12 | -31.27 | $23.81 | 396663 |
| 2022-07-11 | -7.01 | $25.61 | 567961 |
| 2022-07-08 | -4.77 | $25.50 | 567997 |
| 2022-07-07 | -13.11 | $22.95 | 400235 |
| 2022-07-06 | -13.28 | $22.76 | 526474 |
| 2022-07-05 | -23.59 | $21.97 | 479436 |
| 2022-07-01 | -29.11 | $21.73 | 366579 |
| 2022-06-30 | -38.97 | $21.31 | 566917 |
| 2022-06-29 | -19.95 | $22.12 | 412766 |
| 2022-06-28 | -22.07 | $22.03 | 475713 |
| 2022-06-27 | -29.11 | $21.73 | 262904 |
| 2022-06-24 | -55.40 | $20.61 | 1.8M |
| 2022-06-23 | -14.16 | $22.14 | 593493 |
| 2022-06-22 | -17.21 | $22.00 | 482892 |
| 2022-06-21 | -30.07 | $21.41 | 424946 |
| 2022-06-17 | -32.95 | $21.15 | 805315 |
| 2022-06-16 | -70.45 | $19.50 | 461192 |
| 2022-06-15 | -46.59 | $20.55 | 522744 |
| 2022-06-14 | -63.18 | $19.82 | 516959 |
| 2022-06-13 | -49.52 | $20.01 | 388422 |
| 2022-06-10 | -28.68 | $21.10 | 177576 |
| 2022-06-09 | -13.78 | $21.70 | 372672 |
| 2022-06-08 | -16.69 | $21.51 | 240714 |
| 2022-06-07 | -18.38 | $21.40 | 284753 |
| 2022-06-06 | -31.39 | $20.55 | 438781 |
| 2022-06-03 | -21.29 | $21.21 | 280484 |
| 2022-06-02 | -31.09 | $20.57 | 286906 |
| 2022-06-01 | -35.38 | $20.29 | 339231 |
| 2022-05-31 | -26.34 | $20.88 | 445365 |
| 2022-05-27 | -24.66 | $20.99 | 834706 |
| 2022-05-26 | -45.02 | $19.66 | 500346 |
| 2022-05-25 | -45.94 | $19.60 | 1.4M |
| 2022-05-24 | -6.13 | $22.20 | 660594 |
| 2022-05-23 | -13.22 | $21.32 | 317089 |
| 2022-05-20 | -24.13 | $20.66 | 316610 |
| 2022-05-19 | -37.52 | $19.85 | 427818 |
| 2022-05-18 | -43.31 | $19.50 | 317123 |
| 2022-05-17 | -42.81 | $19.53 | 154342 |
| 2022-05-16 | -63.97 | $18.25 | 136414 |
| 2022-05-13 | -69.26 | $17.93 | 301048 |
| 2022-05-12 | -76.72 | $17.49 | 226168 |
| 2022-05-11 | -96.85 | $16.33 | 395432 |
| 2022-05-10 | -78.23 | $18.90 | 325002 |
| 2022-05-09 | -90.74 | $18.84 | 288425 |
| 2022-05-06 | -99.28 | $19.40 | 385075 |
| 2022-05-05 | -41.52 | $21.02 | 222994 |
| 2022-05-04 | -6.50 | $21.99 | 168454 |
| 2022-05-03 | -23.83 | $21.51 | 149365 |
| 2022-05-02 | -29.96 | $21.34 | 219459 |
| 2022-04-29 | -68.51 | $20.19 | 237154 |
| 2022-04-28 | -65.83 | $19.80 | 324867 |
| 2022-04-27 | -58.39 | $19.77 | 263968 |
| 2022-04-26 | -48.08 | $19.92 | 261744 |
| 2022-04-25 | -15.49 | $21.26 | 275896 |
| 2022-04-22 | -33.87 | $20.18 | 173378 |
| 2022-04-21 | -33.36 | $20.21 | 314729 |
| 2022-04-20 | -24.00 | $20.76 | 140359 |
| 2022-04-19 | -30.81 | $20.36 | 117620 |
| 2022-04-18 | -33.99 | $20.10 | 274049 |
| 2022-04-14 | -18.72 | $21.03 | 108571 |
| 2022-04-13 | -2.99 | $21.92 | 140246 |
| 2022-04-12 | -25.44 | $20.50 | 335157 |
| 2022-04-11 | -19.70 | $20.78 | 349948 |
| 2022-04-08 | -14.78 | $21.11 | 445113 |
| 2022-04-07 | -22.84 | $20.57 | 587356 |
| 2022-04-06 | -19.70 | $20.78 | 610744 |
| 2022-04-05 | -16.55 | $20.93 | 435242 |
| 2022-04-04 | -1.40 | $21.35 | 668266 |
| 2022-04-01 | -3.98 | $20.34 | 429735 |
| 2022-03-31 | -9.03 | $19.26 | 262502 |
| 2022-03-30 | -13.84 | $18.75 | 375847 |
| 2022-03-29 | -13.42 | $18.45 | 465644 |
| 2022-03-28 | -38.99 | $17.44 | 191728 |
| 2022-03-25 | -45.32 | $17.19 | 123806 |
| 2022-03-24 | -32.66 | $17.69 | 126984 |
| 2022-03-23 | -31.78 | $17.58 | 367038 |
| 2022-03-22 | -27.47 | $17.77 | 186930 |
| 2022-03-21 | -56.53 | $16.49 | 466236 |
| 2022-03-18 | -46.77 | $16.92 | 565495 |
| 2022-03-17 | -42.22 | $17.12 | 222996 |
| 2022-03-16 | -61.98 | $16.25 | 386388 |
| 2022-03-15 | -68.10 | $15.98 | 109706 |
| 2022-03-14 | -73.55 | $15.74 | 231771 |
| 2022-03-11 | -48.35 | $16.85 | 313041 |
| 2022-03-10 | -31.56 | $17.59 | 1.2M |
| 2022-03-09 | -44.72 | $17.01 | 286254 |
| 2022-03-08 | -74.91 | $15.68 | 226590 |
| 2022-03-07 | -56.07 | $16.51 | 131685 |
| 2022-03-04 | -45.72 | $16.79 | 169462 |
| 2022-03-03 | -27.35 | $17.67 | 136617 |
| 2022-03-02 | -14.20 | $18.30 | 267315 |
| 2022-03-01 | -29.72 | $17.50 | 342130 |
| 2022-02-28 | -23.36 | $17.80 | 235672 |
| 2022-02-25 | -6.38 | $17.99 | 188412 |
| 2022-02-24 | -2.05 | $17.89 | 470614 |
| 2022-02-23 | -32.81 | $16.15 | 194239 |
| 2022-02-22 | -35.72 | $16.01 | 108150 |
| 2022-02-18 | -36.52 | $15.98 | 126407 |
| 2022-02-17 | -35.46 | $16.02 | 134991 |
| 2022-02-16 | -16.33 | $16.74 | 69859 |
| 2022-02-15 | -22.71 | $16.50 | 229814 |
| 2022-02-14 | -54.53 | $15.32 | 234175 |
| 2022-02-11 | -53.81 | $15.47 | 168298 |
| 2022-02-10 | -49.23 | $15.89 | 308294 |
| 2022-02-09 | -37.94 | $16.91 | 372730 |
| 2022-02-08 | -67.47 | $15.61 | 172295 |
| 2022-02-07 | -69.57 | $15.48 | 134972 |
| 2022-02-04 | -81.79 | $14.81 | 130206 |
| 2022-02-03 | -83.76 | $14.68 | 126621 |
| 2022-02-02 | -86.31 | $14.86 | 194676 |
| 2022-02-01 | -79.70 | $15.50 | 213624 |
| 2022-01-31 | -83.85 | $15.11 | 170057 |
| 2022-01-28 | -88.52 | $14.67 | 129588 |
| 2022-01-27 | -98.18 | $14.38 | 206380 |
| 2022-01-26 | -93.07 | $15.08 | 292102 |
| 2022-01-25 | -89.07 | $15.42 | 283445 |
| 2022-01-24 | -83.55 | $15.89 | 272233 |
| 2022-01-21 | -92.74 | $15.40 | 265112 |
| 2022-01-20 | -99.24 | $15.15 | 111032 |
| 2022-01-19 | -99.06 | $15.62 | 110549 |
| 2022-01-18 | -98.15 | $16.09 | 240929 |
| 2022-01-14 | -76.58 | $17.41 | 342538 |
| 2022-01-13 | -83.01 | $16.94 | 263949 |
| 2022-01-12 | -57.69 | $17.90 | 138641 |
| 2022-01-11 | -46.83 | $18.86 | 96158 |
| 2022-01-10 | -47.06 | $18.84 | 120543 |
| 2022-01-07 | -49.10 | $18.66 | 123733 |
| 2022-01-06 | -37.33 | $19.70 | 228432 |
| 2022-01-05 | -30.66 | $20.29 | 235750 |
| 2022-01-04 | -5.66 | $22.50 | 241356 |
| 2022-01-03 | -0.80 | $22.79 | 153665 |
| 2021-12-31 | -14.77 | $20.74 | 156205 |
| 2021-12-30 | -18.13 | $20.48 | 169761 |
| 2021-12-29 | -18.01 | $20.49 | 178159 |
| 2021-12-28 | -12.18 | $20.94 | 248895 |
| 2021-12-27 | -4.42 | $20.22 | 256880 |
| 2021-12-23 | -4.50 | $20.10 | 337164 |
| 2021-12-22 | -2.23 | $18.54 | 145406 |
| 2021-12-21 | -11.84 | $17.77 | 106829 |
| 2021-12-20 | -20.63 | $17.41 | 141481 |
| 2021-12-17 | -38.48 | $17.07 | 302387 |
| 2021-12-16 | -57.99 | $16.50 | 209710 |
| 2021-12-15 | -69.74 | $16.00 | 306762 |
| 2021-12-14 | -97.28 | $14.98 | 166061 |
| 2021-12-13 | -90.03 | $15.53 | 154232 |
| 2021-12-10 | -94.11 | $15.31 | 141682 |
| 2021-12-09 | -87.65 | $15.79 | 158397 |
| 2021-12-08 | -81.20 | $16.31 | 151085 |
| 2021-12-07 | -78.37 | $16.52 | 283203 |
| 2021-12-06 | -92.29 | $15.53 | 196849 |
| 2021-12-03 | -94.47 | $15.37 | 558701 |
| 2021-12-02 | -90.64 | $16.00 | 247918 |
| 2021-12-01 | -98.21 | $15.46 | 231708 |
| 2021-11-30 | -85.78 | $16.57 | 334471 |
| 2021-11-29 | -97.69 | $15.76 | 480232 |
| 2021-11-26 | -92.36 | $16.67 | 145945 |
| 2021-11-24 | -81.45 | $17.73 | 326146 |
| 2021-11-23 | -84.21 | $17.51 | 319305 |
| 2021-11-22 | -99.45 | $16.96 | 254758 |
| 2021-11-19 | -98.85 | $18.19 | 126455 |
| 2021-11-18 | -98.36 | $18.84 | 165260 |
| 2021-11-17 | -95.13 | $19.37 | 103782 |
| 2021-11-16 | -82.80 | $20.00 | 94442 |
| 2021-11-15 | -77.91 | $20.25 | 127731 |
| 2021-11-12 | -59.51 | $21.19 | 59677 |
| 2021-11-11 | -58.53 | $21.24 | 133921 |
| 2021-11-10 | -52.26 | $21.56 | 54848 |
| 2021-11-09 | -39.74 | $22.20 | 68369 |
| 2021-11-08 | -45.02 | $21.93 | 50452 |
| 2021-11-05 | -42.67 | $22.05 | 187606 |
| 2021-11-04 | -52.26 | $21.56 | 308666 |
| 2021-11-03 | -1.15 | $23.85 | 111531 |
| 2021-11-02 | -35.42 | $22.95 | 42924 |
| 2021-11-01 | -43.58 | $22.85 | 98749 |
| 2021-10-29 | -68.85 | $21.18 | 78130 |
| 2021-10-28 | -61.89 | $21.64 | 74030 |
| 2021-10-27 | -92.77 | $21.11 | 150264 |
| 2021-10-26 | -80.72 | $21.71 | 50151 |
| 2021-10-25 | -81.73 | $21.66 | 50123 |
| 2021-10-22 | -83.54 | $21.57 | 59959 |
| 2021-10-21 | -79.32 | $21.78 | 48983 |
| 2021-10-20 | -78.72 | $21.81 | 55477 |
| 2021-10-19 | -75.30 | $21.98 | 68034 |
| 2021-10-18 | -96.68 | $21.07 | 113625 |
| 2021-10-15 | -76.16 | $22.28 | 76298 |
| 2021-10-14 | -66.89 | $22.70 | 68104 |
| 2021-10-13 | -68.21 | $22.64 | 134985 |
| 2021-10-12 | -81.74 | $21.97 | 67833 |
| 2021-10-11 | -72.05 | $21.76 | 88531 |
| 2021-10-08 | -60.21 | $22.34 | 57645 |
| 2021-10-07 | -47.42 | $23.06 | 153344 |
| 2021-10-06 | -37.48 | $23.62 | 660613 |
| 2021-10-05 | -3.98 | $25.50 | 213007 |
| 2021-10-04 | -8.24 | $24.96 | 168892 |
| 2021-10-01 | -2.95 | $25.21 | 199632 |
| 2021-09-30 | -11.86 | $23.89 | 199571 |
| 2021-09-29 | -36.60 | $22.60 | 99335 |
| 2021-09-28 | -34.93 | $22.67 | 114632 |
| 2021-09-27 | -22.01 | $23.21 | 68245 |
| 2021-09-24 | -22.73 | $23.18 | 204116 |
| 2021-09-23 | -1.49 | $23.92 | 143640 |
| 2021-09-22 | -10.92 | $23.54 | 237463 |
| 2021-09-21 | -17.90 | $22.61 | 64794 |
| 2021-09-20 | -41.05 | $21.86 | 103419 |
| 2021-09-17 | -12.44 | $22.67 | 519535 |
| 2021-09-16 | -14.17 | $22.25 | 98668 |
| 2021-09-15 | -26.62 | $21.78 | 85253 |
| 2021-09-14 | -35.91 | $21.25 | 167891 |
| 2021-09-13 | -59.30 | $20.25 | 170531 |
| 2021-09-10 | -38.25 | $21.15 | 174712 |
| 2021-09-09 | -11.97 | $22.26 | 260639 |
| 2021-09-08 | -53.18 | $20.50 | 297006 |
| 2021-09-07 | -50.82 | $20.60 | 236616 |
| 2021-09-03 | -26.12 | $21.65 | 251265 |
| 2021-09-02 | -14.12 | $22.16 | 250679 |
| 2021-09-01 | -30.65 | $21.27 | 237529 |
| 2021-08-31 | -38.43 | $21.17 | 63664 |
| 2021-08-30 | -46.89 | $21.07 | 105271 |
| 2021-08-27 | -39.77 | $21.69 | 166890 |
| 2021-08-26 | -60.80 | $20.58 | 84381 |
| 2021-08-25 | -61.12 | $20.87 | 70960 |
| 2021-08-24 | -65.79 | $20.59 | 66440 |
| 2021-08-23 | -58.55 | $21.03 | 124094 |
| 2021-08-20 | -72.34 | $20.25 | 85488 |
| 2021-08-19 | -83.63 | $19.61 | 184817 |
| 2021-08-18 | -82.10 | $19.90 | 85992 |
| 2021-08-17 | -86.58 | $19.61 | 167579 |
| 2021-08-16 | -97.39 | $19.28 | 150785 |
| 2021-08-13 | -97.06 | $20.48 | 109360 |
| 2021-08-12 | -86.64 | $21.56 | 94489 |
| 2021-08-11 | -77.63 | $22.10 | 107854 |
| 2021-08-10 | -82.40 | $21.89 | 102270 |
| 2021-08-09 | -81.61 | $21.99 | 450090 |
| 2021-08-06 | -89.69 | $21.45 | 133040 |
| 2021-08-05 | -84.01 | $21.83 | 371132 |
| 2021-08-04 | -99.40 | $20.80 | 330784 |
| 2021-08-03 | -84.74 | $22.84 | 166198 |
| 2021-08-02 | -82.25 | $23.28 | 94034 |
| 2021-07-30 | -81.26 | $23.33 | 99165 |
| 2021-07-29 | -74.95 | $23.65 | 112247 |
| 2021-07-28 | -66.21 | $24.12 | 100598 |
| 2021-07-27 | -82.91 | $23.26 | 177410 |
| 2021-07-26 | -95.66 | $23.69 | 117092 |
| 2021-07-23 | -90.21 | $24.38 | 110448 |
| 2021-07-22 | -79.84 | $24.95 | 87404 |
| 2021-07-21 | -45.23 | $26.22 | 65248 |
| 2021-07-20 | -37.06 | $26.52 | 156257 |
| 2021-07-19 | -58.58 | $25.73 | 100958 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
28.96
2026-07-16
Close Price
$27.83
Vol: 172077
Average Directional Index - Detailed Analysis
Minimum
7.60
Average
21.69
Maximum
53.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.96 | $27.83 | 172077 |
| 2026-07-15 | 29.03 | $27.78 | 1.5M |
| 2026-07-14 | 29.11 | $26.81 | 771512 |
| 2026-07-13 | 29.45 | $27.12 | 1.4M |
| 2026-07-10 | 29.80 | $27.74 | 1.6M |
| 2026-07-09 | 29.61 | $28.78 | 1.7M |
| 2026-07-08 | 28.50 | $28.50 | 1.8M |
| 2026-07-07 | 27.70 | $27.67 | 2.4M |
| 2026-07-06 | 27.09 | $26.07 | 1.3M |
| 2026-07-02 | 27.11 | $25.81 | 1.2M |
| 2026-07-01 | 26.90 | $25.84 | 937771 |
| 2026-06-30 | 26.43 | $26.22 | 1.4M |
| 2026-06-29 | 25.93 | $26.76 | 1.4M |
| 2026-06-26 | 25.17 | $27.00 | 3.7M |
| 2026-06-25 | 24.11 | $26.69 | 2.0M |
| 2026-06-24 | 22.84 | $27.37 | 2.1M |
| 2026-06-23 | 21.57 | $26.27 | 1.7M |
| 2026-06-22 | 20.53 | $26.66 | 1.5M |
| 2026-06-18 | 19.39 | $26.21 | 5.5M |
| 2026-06-17 | 18.24 | $26.22 | 1.6M |
| 2026-06-16 | 17.13 | $25.67 | 1.5M |
| 2026-06-15 | 16.24 | $25.58 | 1.8M |
| 2026-06-12 | 15.38 | $24.38 | 1.3M |
| 2026-06-11 | 14.70 | $24.59 | 2.7M |
| 2026-06-10 | 13.98 | $23.23 | 1.4M |
| 2026-06-09 | 13.75 | $22.79 | 1.8M |
| 2026-06-08 | 14.04 | $21.54 | 1.1M |
| 2026-06-05 | 14.44 | $21.23 | 1.2M |
| 2026-06-04 | 14.88 | $21.95 | 1.2M |
| 2026-06-03 | 15.47 | $21.35 | 1.1M |
| 2026-06-02 | 15.75 | $20.79 | 2.3M |
| 2026-06-01 | 15.76 | $21.47 | 1.6M |
| 2026-05-29 | 15.99 | $21.46 | 1.6M |
| 2026-05-28 | 16.32 | $21.44 | 957000 |
| 2026-05-27 | 16.69 | $21.15 | 1.5M |
| 2026-05-26 | 17.08 | $21.11 | 2.6M |
| 2026-05-22 | 17.07 | $20.86 | 1.2M |
| 2026-05-21 | 17.06 | $21.01 | 1.4M |
| 2026-05-20 | 16.88 | $20.47 | 2.3M |
| 2026-05-19 | 16.48 | $19.50 | 4.5M |
| 2026-05-18 | 15.63 | $20.03 | 1.4M |
| 2026-05-15 | 14.97 | $21.32 | 1.6M |
| 2026-05-14 | 14.66 | $21.57 | 1.9M |
| 2026-05-13 | 14.52 | $21.69 | 3.7M |
| 2026-05-12 | 14.14 | $20.69 | 2.3M |
| 2026-05-11 | 13.43 | $21.24 | 3.3M |
| 2026-05-08 | 12.93 | $21.17 | 2.7M |
| 2026-05-07 | 12.18 | $20.66 | 6.8M |
| 2026-05-06 | 11.39 | $24.17 | 1.4M |
| 2026-05-05 | 11.96 | $23.42 | 850256 |
| 2026-05-04 | 12.41 | $23.49 | 1.3M |
| 2026-05-01 | 12.83 | $23.35 | 1.0M |
| 2026-04-30 | 13.17 | $23.22 | 1.4M |
| 2026-04-29 | 13.28 | $22.37 | 1.1M |
| 2026-04-28 | 13.26 | $23.29 | 995700 |
| 2026-04-27 | 13.63 | $23.42 | 823548 |
| 2026-04-24 | 14.14 | $23.26 | 1.1M |
| 2026-04-23 | 14.16 | $22.86 | 1.1M |
| 2026-04-22 | 14.19 | $23.75 | 826200 |
| 2026-04-21 | 14.71 | $23.40 | 989821 |
| 2026-04-20 | 15.26 | $24.47 | 887355 |
| 2026-04-17 | 15.97 | $24.53 | 1.2M |
| 2026-04-16 | 16.51 | $24.19 | 900782 |
| 2026-04-15 | 17.18 | $24.58 | 775532 |
| 2026-04-14 | 17.59 | $25.09 | 1.6M |
| 2026-04-13 | 18.02 | $24.12 | 812871 |
| 2026-04-10 | 18.92 | $24.21 | 894700 |
| 2026-04-09 | 19.87 | $24.57 | 837936 |
| 2026-04-08 | 20.65 | $24.61 | 1.2M |
| 2026-04-07 | 21.62 | $23.27 | 775246 |
| 2026-04-06 | 22.31 | $23.66 | 1.4M |
| 2026-04-02 | 23.24 | $23.63 | 1.1M |
| 2026-04-01 | 24.14 | $24.10 | 1.4M |
| 2026-03-31 | 25.29 | $23.56 | 2.1M |
| 2026-03-30 | 26.08 | $21.33 | 1.3M |
| 2026-03-27 | 25.62 | $21.22 | 1.4M |
| 2026-03-26 | 25.15 | $22.38 | 611302 |
| 2026-03-25 | 25.11 | $22.74 | 821200 |
| 2026-03-24 | 25.06 | $21.83 | 1.2M |
| 2026-03-23 | 24.49 | $22.29 | 1.0M |
| 2026-03-20 | 24.08 | $22.21 | 4.1M |
| 2026-03-19 | 23.53 | $22.91 | 1.3M |
| 2026-03-18 | 22.75 | $22.24 | 2.0M |
| 2026-03-17 | 22.03 | $22.72 | 1.4M |
| 2026-03-16 | 21.31 | $22.76 | 1.1M |
| 2026-03-13 | 20.63 | $22.75 | 890500 |
| 2026-03-12 | 19.93 | $22.91 | 1.1M |
| 2026-03-11 | 19.19 | $23.95 | 630854 |
| 2026-03-10 | 18.71 | $24.59 | 1.3M |
| 2026-03-09 | 18.50 | $24.82 | 1.0M |
| 2026-03-06 | 17.93 | $24.00 | 1.1M |
| 2026-03-05 | 16.82 | $23.97 | 1.2M |
| 2026-03-04 | 15.77 | $24.12 | 1.4M |
| 2026-03-03 | 14.67 | $23.60 | 1.9M |
| 2026-03-02 | 13.53 | $24.76 | 2.0M |
| 2026-02-27 | 12.84 | $26.97 | 2.1M |
| 2026-02-26 | 12.88 | $28.57 | 3.4M |
| 2026-02-25 | 12.93 | $27.01 | 1.4M |
| 2026-02-24 | 13.28 | $26.98 | 786700 |
| 2026-02-23 | 13.96 | $26.31 | 1.2M |
| 2026-02-20 | 14.33 | $25.42 | 2.7M |
| 2026-02-19 | 14.77 | $27.95 | 1.2M |
| 2026-02-18 | 15.08 | $26.71 | 1.1M |
| 2026-02-17 | 15.82 | $26.61 | 1.2M |
| 2026-02-13 | 16.28 | $25.86 | 786462 |
| 2026-02-12 | 16.96 | $26.71 | 1.1M |
| 2026-02-11 | 17.55 | $26.59 | 675278 |
| 2026-02-10 | 18.16 | $26.88 | 696600 |
| 2026-02-09 | 19.06 | $26.88 | 883734 |
| 2026-02-06 | 19.92 | $27.32 | 1.4M |
| 2026-02-05 | 20.90 | $26.07 | 1.5M |
| 2026-02-04 | 21.62 | $26.08 | 2.3M |
| 2026-02-03 | 22.04 | $26.19 | 979851 |
| 2026-02-02 | 22.48 | $25.57 | 1.4M |
| 2026-01-30 | 22.31 | $25.37 | 929206 |
| 2026-01-29 | 22.35 | $25.73 | 1.3M |
| 2026-01-28 | 22.50 | $25.45 | 742791 |
| 2026-01-27 | 22.75 | $26.33 | 745518 |
| 2026-01-26 | 23.29 | $26.32 | 1.1M |
| 2026-01-23 | 23.64 | $26.20 | 1.3M |
| 2026-01-22 | 24.29 | $26.65 | 1.7M |
| 2026-01-21 | 25.01 | $26.70 | 1.7M |
| 2026-01-20 | 25.58 | $25.87 | 995450 |
| 2026-01-16 | 25.70 | $25.85 | 1.1M |
| 2026-01-15 | 26.13 | $26.36 | 1.1M |
| 2026-01-14 | 26.66 | $26.73 | 1.3M |
| 2026-01-13 | 27.21 | $26.05 | 2.0M |
| 2026-01-12 | 27.71 | $26.78 | 4.0M |
| 2026-01-09 | 28.28 | $28.22 | 1.7M |
| 2026-01-08 | 29.36 | $29.88 | 1.7M |
| 2026-01-07 | 30.01 | $29.58 | 1.6M |
| 2026-01-06 | 30.69 | $29.22 | 1.4M |
| 2026-01-05 | 31.16 | $30.20 | 1.8M |
| 2026-01-02 | 31.74 | $29.00 | 1.7M |
| 2025-12-31 | 32.51 | $29.04 | 1.9M |
| 2025-12-30 | 33.41 | $28.08 | 1.4M |
| 2025-12-29 | 34.84 | $28.56 | 2.0M |
| 2025-12-26 | 35.99 | $28.97 | 1.3M |
| 2025-12-24 | 36.85 | $29.45 | 383210 |
| 2025-12-23 | 37.57 | $29.31 | 1.4M |
| 2025-12-22 | 38.23 | $29.90 | 2.2M |
| 2025-12-19 | 39.02 | $28.01 | 4.0M |
| 2025-12-18 | 40.44 | $27.78 | 1.9M |
| 2025-12-17 | 41.94 | $28.34 | 1.4M |
| 2025-12-16 | 43.21 | $28.53 | 3.3M |
| 2025-12-15 | 44.35 | $28.95 | 2.3M |
| 2025-12-12 | 45.50 | $29.02 | 2.2M |
| 2025-12-11 | 46.72 | $29.47 | 2.4M |
| 2025-12-10 | 47.38 | $29.77 | 1.3M |
| 2025-12-09 | 48.07 | $29.76 | 2.1M |
| 2025-12-08 | 48.78 | $31.03 | 2.6M |
| 2025-12-05 | 48.51 | $31.20 | 1.3M |
| 2025-12-04 | 48.29 | $31.16 | 2.0M |
| 2025-12-03 | 48.08 | $29.96 | 1.8M |
| 2025-12-02 | 48.13 | $29.43 | 2.0M |
| 2025-12-01 | 48.19 | $30.37 | 1.6M |
| 2025-11-28 | 47.63 | $30.65 | 1.1M |
| 2025-11-26 | 46.63 | $30.96 | 1.9M |
| 2025-11-25 | 45.61 | $30.73 | 1.7M |
| 2025-11-24 | 44.55 | $30.76 | 3.8M |
| 2025-11-21 | 43.44 | $29.49 | 2.6M |
| 2025-11-20 | 42.43 | $27.33 | 2.9M |
| 2025-11-19 | 41.62 | $27.89 | 3.5M |
| 2025-11-18 | 40.76 | $27.28 | 3.2M |
| 2025-11-17 | 40.06 | $26.17 | 4.6M |
| 2025-11-14 | 39.56 | $25.00 | 4.0M |
| 2025-11-13 | 39.45 | $22.86 | 2.4M |
| 2025-11-12 | 39.80 | $23.45 | 1.6M |
| 2025-11-11 | 39.82 | $24.03 | 1.6M |
| 2025-11-10 | 39.94 | $23.75 | 2.5M |
| 2025-11-07 | 39.80 | $24.23 | 3.0M |
| 2025-11-06 | 39.66 | $25.10 | 2.6M |
| 2025-11-05 | 39.19 | $24.38 | 2.7M |
| 2025-11-04 | 38.90 | $24.01 | 2.9M |
| 2025-11-03 | 38.36 | $24.76 | 2.1M |
| 2025-10-31 | 37.51 | $25.31 | 2.3M |
| 2025-10-30 | 36.31 | $24.92 | 3.1M |
| 2025-10-29 | 34.94 | $25.29 | 5.4M |
| 2025-10-28 | 33.70 | $24.95 | 12.1M |
| 2025-10-27 | 32.44 | $19.64 | 1.8M |
| 2025-10-24 | 32.92 | $20.11 | 1.2M |
| 2025-10-23 | 33.07 | $20.08 | 1.2M |
| 2025-10-22 | 33.23 | $19.81 | 1.5M |
| 2025-10-21 | 33.39 | $20.64 | 869614 |
| 2025-10-20 | 32.63 | $20.88 | 1.7M |
| 2025-10-17 | 31.83 | $20.88 | 1.3M |
| 2025-10-16 | 31.03 | $20.91 | 1.6M |
| 2025-10-15 | 30.14 | $21.63 | 2.0M |
| 2025-10-14 | 29.21 | $20.43 | 1.0M |
| 2025-10-13 | 28.65 | $20.72 | 2.0M |
| 2025-10-10 | 28.07 | $20.05 | 1.8M |
| 2025-10-09 | 27.59 | $20.71 | 1.6M |
| 2025-10-08 | 26.27 | $21.24 | 2.5M |
| 2025-10-07 | 24.89 | $20.57 | 1.9M |
| 2025-10-06 | 23.66 | $19.76 | 2.1M |
| 2025-10-03 | 22.53 | $19.92 | 2.7M |
| 2025-10-02 | 21.13 | $21.25 | 2.8M |
| 2025-10-01 | 19.67 | $19.76 | 3.3M |
| 2025-09-30 | 18.58 | $18.85 | 2.6M |
| 2025-09-29 | 17.80 | $18.62 | 4.3M |
| 2025-09-26 | 17.04 | $17.57 | 1.4M |
| 2025-09-25 | 17.21 | $16.73 | 1.0M |
| 2025-09-24 | 17.67 | $17.30 | 979741 |
| 2025-09-23 | 17.53 | $17.60 | 2.2M |
| 2025-09-22 | 17.21 | $17.38 | 1.1M |
| 2025-09-19 | 17.05 | $17.38 | 2.1M |
| 2025-09-18 | 16.90 | $17.71 | 1.4M |
| 2025-09-17 | 16.39 | $17.14 | 1.4M |
| 2025-09-16 | 15.92 | $16.97 | 2.1M |
| 2025-09-15 | 15.85 | $16.93 | 1.2M |
| 2025-09-12 | 15.78 | $17.29 | 1.4M |
| 2025-09-11 | 15.40 | $17.69 | 1.3M |
| 2025-09-10 | 14.35 | $17.57 | 2.0M |
| 2025-09-09 | 13.24 | $17.93 | 3.0M |
| 2025-09-08 | 12.11 | $17.33 | 2.0M |
| 2025-09-05 | 11.18 | $17.15 | 2.7M |
| 2025-09-04 | 10.46 | $16.21 | 1.9M |
| 2025-09-03 | 10.15 | $15.94 | 1.7M |
| 2025-09-02 | 10.17 | $15.32 | 1.2M |
| 2025-08-29 | 10.09 | $15.52 | 1.2M |
| 2025-08-28 | 10.45 | $15.49 | 1.3M |
| 2025-08-27 | 10.80 | $15.65 | 893900 |
| 2025-08-26 | 10.87 | $15.83 | 1.2M |
| 2025-08-25 | 10.78 | $15.69 | 1.2M |
| 2025-08-22 | 10.65 | $15.99 | 1.4M |
| 2025-08-21 | 10.51 | $15.79 | 936738 |
| 2025-08-20 | 10.59 | $15.79 | 1.3M |
| 2025-08-19 | 10.59 | $15.77 | 1.2M |
| 2025-08-18 | 10.41 | $16.74 | 1.6M |
| 2025-08-15 | 9.51 | $16.89 | 2.0M |
| 2025-08-14 | 8.78 | $15.98 | 2.5M |
| 2025-08-13 | 8.52 | $15.63 | 2.9M |
| 2025-08-12 | 8.44 | $14.74 | 1.5M |
| 2025-08-11 | 8.48 | $14.19 | 1.6M |
| 2025-08-08 | 8.32 | $14.77 | 2.6M |
| 2025-08-07 | 8.15 | $14.12 | 4.4M |
| 2025-08-06 | 8.00 | $15.36 | 1.9M |
| 2025-08-05 | 8.10 | $15.33 | 1.8M |
| 2025-08-04 | 8.52 | $14.52 | 1.3M |
| 2025-08-01 | 8.26 | $14.29 | 1.7M |
| 2025-07-31 | 8.12 | $14.58 | 1.2M |
| 2025-07-30 | 8.15 | $14.58 | 1.5M |
| 2025-07-29 | 8.21 | $14.99 | 1.3M |
| 2025-07-28 | 8.64 | $14.96 | 1.4M |
| 2025-07-25 | 8.98 | $14.86 | 1.7M |
| 2025-07-24 | 9.36 | $15.02 | 1.2M |
| 2025-07-23 | 9.46 | $14.91 | 1.1M |
| 2025-07-22 | 9.71 | $14.55 | 1.3M |
| 2025-07-21 | 10.22 | $14.34 | 1.2M |
| 2025-07-18 | 10.59 | $14.67 | 1.7M |
| 2025-07-17 | 10.91 | $15.48 | 948700 |
| 2025-07-16 | 10.45 | $15.43 | 1.8M |
| 2025-07-15 | 9.96 | $15.40 | 1.6M |
| 2025-07-14 | 9.19 | $15.90 | 2.0M |
| 2025-07-11 | 8.41 | $15.01 | 1.4M |
| 2025-07-10 | 8.02 | $15.27 | 2.3M |
| 2025-07-09 | 7.60 | $14.22 | 2.1M |
| 2025-07-08 | 7.81 | $13.76 | 1.5M |
| 2025-07-07 | 7.80 | $13.39 | 2.0M |
| 2025-07-03 | 7.70 | $13.82 | 778148 |
| 2025-07-02 | 7.99 | $13.76 | 1.7M |
| 2025-07-01 | 8.30 | $13.75 | 2.0M |
| 2025-06-30 | 8.73 | $14.02 | 1.9M |
| 2025-06-27 | 9.01 | $13.74 | 2.3M |
| 2025-06-26 | 9.46 | $14.40 | 1.3M |
| 2025-06-25 | 9.46 | $14.47 | 2.2M |
| 2025-06-24 | 9.45 | $14.33 | 2.4M |
| 2025-06-23 | 9.32 | $14.40 | 3.2M |
| 2025-06-20 | 9.31 | $13.82 | 1.9M |
| 2025-06-18 | 9.46 | $13.67 | 2.3M |
| 2025-06-17 | 9.85 | $13.26 | 1.6M |
| 2025-06-16 | 9.90 | $13.40 | 2.1M |
| 2025-06-13 | 10.03 | $13.43 | 2.2M |
| 2025-06-12 | 9.90 | $13.50 | 1.4M |
| 2025-06-11 | 10.26 | $13.73 | 3.0M |
| 2025-06-10 | 10.69 | $13.89 | 1.5M |
| 2025-06-09 | 11.01 | $14.21 | 1.5M |
| 2025-06-06 | 11.16 | $14.37 | 2.4M |
| 2025-06-05 | 11.54 | $13.51 | 1.3M |
| 2025-06-04 | 11.67 | $13.27 | 1.4M |
| 2025-06-03 | 11.56 | $13.27 | 1.7M |
| 2025-06-02 | 11.44 | $13.48 | 1.9M |
| 2025-05-30 | 11.33 | $13.04 | 3.3M |
| 2025-05-29 | 11.13 | $13.67 | 1.5M |
| 2025-05-28 | 11.27 | $13.58 | 1.3M |
| 2025-05-27 | 11.53 | $14.14 | 2.1M |
| 2025-05-23 | 11.94 | $13.98 | 1.6M |
| 2025-05-22 | 12.14 | $13.66 | 3.1M |
| 2025-05-21 | 12.50 | $13.76 | 2.0M |
| 2025-05-20 | 12.93 | $14.51 | 1.9M |
| 2025-05-19 | 13.46 | $14.64 | 1.4M |
| 2025-05-16 | 14.07 | $14.11 | 1.9M |
| 2025-05-15 | 14.60 | $13.63 | 1.4M |
| 2025-05-14 | 14.86 | $13.60 | 2.1M |
| 2025-05-13 | 15.27 | $13.82 | 2.1M |
| 2025-05-12 | 15.76 | $14.39 | 2.3M |
| 2025-05-09 | 16.28 | $13.53 | 2.0M |
| 2025-05-08 | 16.38 | $13.52 | 2.7M |
| 2025-05-07 | 16.63 | $13.70 | 4.7M |
| 2025-05-06 | 16.89 | $14.32 | 3.6M |
| 2025-05-05 | 17.26 | $15.41 | 2.1M |
| 2025-05-02 | 17.11 | $15.24 | 1.6M |
| 2025-05-01 | 16.99 | $14.65 | 1.6M |
| 2025-04-30 | 17.23 | $14.91 | 1.3M |
| 2025-04-29 | 17.43 | $14.75 | 1.4M |
| 2025-04-28 | 17.74 | $14.53 | 1.0M |
| 2025-04-25 | 17.99 | $14.61 | 830289 |
| 2025-04-24 | 18.36 | $14.72 | 1.5M |
| 2025-04-23 | 18.71 | $14.45 | 1.7M |
| 2025-04-22 | 19.08 | $13.83 | 2.3M |
| 2025-04-21 | 19.99 | $13.53 | 2.4M |
| 2025-04-17 | 20.94 | $13.01 | 1.6M |
| 2025-04-16 | 22.02 | $12.96 | 1.8M |
| 2025-04-15 | 22.81 | $13.19 | 2.4M |
| 2025-04-14 | 23.82 | $12.94 | 2.0M |
| 2025-04-11 | 24.64 | $12.59 | 4.9M |
| 2025-04-10 | 25.44 | $13.44 | 2.5M |
| 2025-04-09 | 26.74 | $14.57 | 4.0M |
| 2025-04-08 | 28.10 | $13.29 | 2.7M |
| 2025-04-07 | 29.19 | $14.30 | 3.0M |
| 2025-04-04 | 30.42 | $14.73 | 2.1M |
| 2025-04-03 | 31.02 | $16.16 | 2.8M |
| 2025-04-02 | 30.85 | $16.60 | 5.4M |
| 2025-04-01 | 30.68 | $14.98 | 1.5M |
| 2025-03-31 | 31.27 | $15.64 | 3.1M |
| 2025-03-28 | 31.88 | $15.73 | 1.5M |
| 2025-03-27 | 32.05 | $16.09 | 1.5M |
| 2025-03-26 | 31.81 | $16.47 | 1.6M |
| 2025-03-25 | 31.21 | $17.11 | 3.1M |
| 2025-03-24 | 30.21 | $17.29 | 2.5M |
| 2025-03-21 | 29.16 | $17.01 | 2.0M |
| 2025-03-20 | 28.20 | $16.77 | 3.3M |
| 2025-03-19 | 26.90 | $16.60 | 2.4M |
| 2025-03-18 | 25.70 | $15.87 | 3.4M |
| 2025-03-17 | 24.58 | $16.42 | 8.8M |
| 2025-03-14 | 23.40 | $14.62 | 1.7M |
| 2025-03-13 | 23.00 | $14.81 | 1.0M |
| 2025-03-12 | 22.47 | $15.16 | 2.3M |
| 2025-03-11 | 21.83 | $15.49 | 2.6M |
| 2025-03-10 | 21.40 | $14.38 | 1.8M |
| 2025-03-07 | 21.31 | $14.72 | 1.5M |
| 2025-03-06 | 21.22 | $14.50 | 2.1M |
| 2025-03-05 | 20.78 | $14.78 | 3.0M |
| 2025-03-04 | 20.43 | $13.40 | 2.9M |
| 2025-03-03 | 20.46 | $12.83 | 2.8M |
| 2025-02-28 | 20.16 | $13.69 | 2.6M |
| 2025-02-27 | 19.90 | $12.80 | 2.0M |
| 2025-02-26 | 19.78 | $13.22 | 4.0M |
| 2025-02-25 | 19.66 | $12.20 | 2.8M |
| 2025-02-24 | 20.15 | $12.39 | 1.7M |
| 2025-02-21 | 20.23 | $13.02 | 1.9M |
| 2025-02-20 | 20.00 | $13.42 | 1.7M |
| 2025-02-19 | 19.86 | $12.99 | 1.8M |
| 2025-02-18 | 19.97 | $12.51 | 1.7M |
| 2025-02-14 | 20.08 | $12.78 | 1.7M |
| 2025-02-13 | 20.62 | $12.31 | 4.9M |
| 2025-02-12 | 21.18 | $13.21 | 7.5M |
| 2025-02-11 | 21.77 | $11.40 | 1.7M |
| 2025-02-10 | 21.88 | $11.59 | 2.3M |
| 2025-02-07 | 22.03 | $11.61 | 3.0M |
| 2025-02-06 | 22.29 | $12.42 | 1.4M |
| 2025-02-05 | 23.19 | $13.18 | 1.0M |
| 2025-02-04 | 24.27 | $13.10 | 1.9M |
| 2025-02-03 | 25.52 | $12.69 | 1.9M |
| 2025-01-31 | 26.57 | $13.24 | 1.7M |
| 2025-01-30 | 27.16 | $13.67 | 2.2M |
| 2025-01-29 | 27.60 | $13.72 | 1.4M |
| 2025-01-28 | 27.97 | $13.93 | 1.3M |
| 2025-01-27 | 28.19 | $14.25 | 2.9M |
| 2025-01-24 | 28.43 | $13.85 | 1.9M |
| 2025-01-23 | 29.15 | $13.60 | 2.4M |
| 2025-01-22 | 29.85 | $13.71 | 1.5M |
| 2025-01-21 | 30.91 | $13.08 | 1.5M |
| 2025-01-17 | 32.26 | $12.68 | 2.3M |
| 2025-01-16 | 33.68 | $13.75 | 1.3M |
| 2025-01-15 | 34.60 | $13.92 | 1.8M |
| 2025-01-14 | 35.49 | $13.28 | 1.8M |
| 2025-01-13 | 36.56 | $13.63 | 2.3M |
| 2025-01-10 | 37.64 | $13.81 | 2.1M |
| 2025-01-08 | 38.38 | $15.27 | 1.9M |
| 2025-01-07 | 37.87 | $15.76 | 3.0M |
| 2025-01-06 | 37.32 | $14.71 | 1.4M |
| 2025-01-03 | 37.17 | $14.62 | 1.5M |
| 2025-01-02 | 37.08 | $14.56 | 2.5M |
| 2024-12-31 | 36.97 | $13.93 | 1.3M |
| 2024-12-30 | 37.28 | $14.20 | 1.7M |
| 2024-12-27 | 37.49 | $14.30 | 1.6M |
| 2024-12-26 | 37.44 | $14.93 | 1.5M |
| 2024-12-24 | 36.97 | $14.99 | 1.3M |
| 2024-12-23 | 36.51 | $14.97 | 2.4M |
| 2024-12-20 | 35.55 | $14.99 | 5.2M |
| 2024-12-19 | 34.53 | $14.11 | 2.8M |
| 2024-12-18 | 33.95 | $13.40 | 2.1M |
| 2024-12-17 | 33.20 | $14.86 | 3.9M |
| 2024-12-16 | 31.67 | $13.57 | 2.0M |
| 2024-12-13 | 30.54 | $12.69 | 2.7M |
| 2024-12-12 | 29.44 | $12.25 | 1.8M |
| 2024-12-11 | 28.50 | $12.77 | 1.7M |
| 2024-12-10 | 27.21 | $13.15 | 2.2M |
| 2024-12-09 | 25.94 | $12.58 | 1.4M |
| 2024-12-06 | 24.75 | $12.40 | 1.5M |
| 2024-12-05 | 23.49 | $12.31 | 1.2M |
| 2024-12-04 | 22.20 | $12.61 | 2.0M |
| 2024-12-03 | 20.92 | $12.27 | 1.5M |
| 2024-12-02 | 19.62 | $12.42 | 2.5M |
| 2024-11-29 | 18.23 | $13.04 | 2.6M |
| 2024-11-27 | 16.77 | $11.71 | 1.7M |
| 2024-11-26 | 15.95 | $11.51 | 2.8M |
| 2024-11-25 | 15.22 | $10.77 | 2.3M |
| 2024-11-22 | 14.77 | $10.14 | 1.1M |
| 2024-11-21 | 14.79 | $10.24 | 1.5M |
| 2024-11-20 | 14.82 | $10.18 | 1.0M |
| 2024-11-19 | 15.06 | $10.09 | 1.9M |
| 2024-11-18 | 15.56 | $9.43 | 2.0M |
| 2024-11-15 | 16.14 | $9.26 | 3.0M |
| 2024-11-14 | 16.92 | $9.93 | 2.2M |
| 2024-11-13 | 17.14 | $10.47 | 2.3M |
| 2024-11-12 | 17.22 | $10.25 | 1.7M |
| 2024-11-11 | 17.14 | $10.84 | 2.0M |
| 2024-11-08 | 16.46 | $10.82 | 4.3M |
| 2024-11-07 | 15.74 | $10.40 | 5.4M |
| 2024-11-06 | 15.42 | $9.66 | 4.4M |
| 2024-11-05 | 15.82 | $9.30 | 2.6M |
| 2024-11-04 | 16.47 | $8.72 | 2.3M |
| 2024-11-01 | 16.59 | $8.67 | 2.1M |
| 2024-10-31 | 16.87 | $8.31 | 1.1M |
| 2024-10-30 | 16.34 | $8.52 | 905700 |
| 2024-10-29 | 16.02 | $8.56 | 1.9M |
| 2024-10-28 | 15.54 | $8.71 | 1.1M |
| 2024-10-25 | 15.28 | $8.75 | 1.8M |
| 2024-10-24 | 14.86 | $8.41 | 1.9M |
| 2024-10-23 | 14.01 | $8.35 | 2.0M |
| 2024-10-22 | 12.95 | $8.34 | 2.6M |
| 2024-10-21 | 11.76 | $8.31 | 2.3M |
| 2024-10-18 | 10.70 | $8.72 | 2.6M |
| 2024-10-17 | 9.86 | $9.49 | 945739 |
| 2024-10-16 | 9.79 | $9.72 | 1.1M |
| 2024-10-15 | 9.71 | $9.35 | 1.3M |
| 2024-10-14 | 9.63 | $9.74 | 1.2M |
| 2024-10-11 | 9.78 | $9.79 | 2.1M |
| 2024-10-10 | 9.91 | $9.78 | 1.1M |
| 2024-10-09 | 10.42 | $9.80 | 1.1M |
| 2024-10-08 | 10.96 | $9.68 | 1.2M |
| 2024-10-07 | 11.29 | $9.79 | 1.4M |
| 2024-10-04 | 11.68 | $10.02 | 1.6M |
| 2024-10-03 | 11.85 | $10.18 | 2.3M |
| 2024-10-02 | 11.77 | $10.23 | 1.9M |
| 2024-10-01 | 12.00 | $9.55 | 2.5M |
| 2024-09-30 | 12.23 | $9.30 | 2.0M |
| 2024-09-27 | 12.47 | $9.36 | 1.6M |
| 2024-09-26 | 12.26 | $9.16 | 2.2M |
| 2024-09-25 | 12.10 | $9.10 | 1.7M |
| 2024-09-24 | 11.94 | $9.68 | 1.3M |
| 2024-09-23 | 12.12 | $9.63 | 2.2M |
| 2024-09-20 | 12.38 | $10.15 | 3.6M |
| 2024-09-19 | 12.96 | $10.14 | 4.4M |
| 2024-09-18 | 13.44 | $10.40 | 2.5M |
| 2024-09-17 | 13.84 | $10.37 | 1.9M |
| 2024-09-16 | 14.52 | $10.16 | 1.6M |
| 2024-09-13 | 15.23 | $10.66 | 1.1M |
| 2024-09-12 | 15.63 | $10.52 | 1.5M |
| 2024-09-11 | 16.05 | $10.52 | 1.4M |
| 2024-09-10 | 16.21 | $10.87 | 1.6M |
| 2024-09-09 | 16.10 | $10.77 | 1.7M |
| 2024-09-06 | 15.99 | $10.36 | 1.7M |
| 2024-09-05 | 16.03 | $10.83 | 1.0M |
| 2024-09-04 | 15.89 | $10.46 | 1.2M |
| 2024-09-03 | 15.75 | $10.50 | 1.3M |
| 2024-08-30 | 15.68 | $10.88 | 1.5M |
| 2024-08-29 | 15.28 | $11.00 | 1.7M |
| 2024-08-28 | 14.76 | $10.69 | 1.5M |
| 2024-08-27 | 14.39 | $10.53 | 1.9M |
| 2024-08-26 | 13.91 | $10.58 | 3.4M |
| 2024-08-23 | 13.58 | $9.83 | 6.3M |
| 2024-08-22 | 13.50 | $8.32 | 1.0M |
| 2024-08-21 | 13.57 | $8.34 | 1.9M |
| 2024-08-20 | 13.64 | $8.42 | 1.6M |
| 2024-08-19 | 13.63 | $8.65 | 2.3M |
| 2024-08-16 | 13.61 | $8.49 | 2.8M |
| 2024-08-15 | 13.48 | $8.50 | 6.9M |
| 2024-08-14 | 13.39 | $9.58 | 2.7M |
| 2024-08-13 | 14.08 | $9.95 | 2.6M |
| 2024-08-12 | 14.71 | $9.49 | 1.9M |
| 2024-08-09 | 15.22 | $9.71 | 2.2M |
| 2024-08-08 | 15.73 | $8.94 | 3.2M |
| 2024-08-07 | 15.90 | $8.85 | 1.2M |
| 2024-08-06 | 15.97 | $9.00 | 1.2M |
| 2024-08-05 | 16.13 | $9.10 | 2.5M |
| 2024-08-02 | 16.26 | $9.25 | 2.0M |
| 2024-08-01 | 17.02 | $9.48 | 1.7M |
| 2024-07-31 | 17.39 | $10.07 | 2.0M |
| 2024-07-30 | 17.63 | $9.63 | 1.5M |
| 2024-07-29 | 18.38 | $9.57 | 3.7M |
| 2024-07-26 | 19.18 | $10.07 | 1.5M |
| 2024-07-25 | 19.14 | $10.10 | 2.4M |
| 2024-07-24 | 19.09 | $9.77 | 1.5M |
| 2024-07-23 | 19.19 | $10.20 | 1.9M |
| 2024-07-22 | 19.41 | $9.85 | 1.7M |
| 2024-07-19 | 19.85 | $9.75 | 1.0M |
| 2024-07-18 | 20.40 | $9.77 | 2.2M |
| 2024-07-17 | 20.97 | $10.27 | 1.6M |
| 2024-07-16 | 21.05 | $10.67 | 2.0M |
| 2024-07-15 | 20.71 | $10.77 | 2.2M |
| 2024-07-12 | 20.47 | $10.62 | 2.1M |
| 2024-07-11 | 19.93 | $10.73 | 4.1M |
| 2024-07-10 | 19.35 | $9.81 | 4.1M |
| 2024-07-09 | 19.05 | $10.02 | 2.5M |
| 2024-07-08 | 17.98 | $10.43 | 6.3M |
| 2024-07-05 | 16.85 | $10.49 | 3.0M |
| 2024-07-03 | 16.00 | $9.60 | 1.6M |
| 2024-07-02 | 15.47 | $9.30 | 2.0M |
| 2024-07-01 | 15.12 | $9.56 | 2.2M |
| 2024-06-28 | 14.55 | $9.30 | 6.7M |
| 2024-06-27 | 14.05 | $9.42 | 2.0M |
| 2024-06-26 | 13.60 | $9.29 | 2.2M |
| 2024-06-25 | 13.02 | $9.60 | 2.8M |
| 2024-06-24 | 12.54 | $8.88 | 2.4M |
| 2024-06-21 | 12.37 | $8.49 | 8.7M |
| 2024-06-20 | 12.47 | $8.28 | 1.8M |
| 2024-06-18 | 12.71 | $8.15 | 2.0M |
| 2024-06-17 | 13.19 | $7.96 | 3.1M |
| 2024-06-14 | 13.60 | $8.63 | 2.8M |
| 2024-06-13 | 13.39 | $9.34 | 5.1M |
| 2024-06-12 | 13.25 | $8.10 | 1.8M |
| 2024-06-11 | 13.91 | $7.78 | 1.6M |
| 2024-06-10 | 14.38 | $7.54 | 2.1M |
| 2024-06-07 | 14.57 | $7.24 | 1.7M |
| 2024-06-06 | 14.94 | $7.60 | 2.4M |
| 2024-06-05 | 15.55 | $7.97 | 1.7M |
| 2024-06-04 | 16.27 | $7.88 | 1.9M |
| 2024-06-03 | 17.00 | $8.17 | 3.1M |
| 2024-05-31 | 17.66 | $8.36 | 5.1M |
| 2024-05-30 | 18.34 | $8.66 | 2.1M |
| 2024-05-29 | 18.64 | $8.59 | 2.6M |
| 2024-05-28 | 18.98 | $8.88 | 2.3M |
| 2024-05-24 | 18.87 | $9.16 | 1.7M |
| 2024-05-23 | 18.86 | $9.08 | 2.6M |
| 2024-05-22 | 18.77 | $9.92 | 4.5M |
| 2024-05-21 | 18.27 | $9.48 | 2.4M |
| 2024-05-20 | 18.42 | $9.35 | 2.0M |
| 2024-05-17 | 18.58 | $9.20 | 3.5M |
| 2024-05-16 | 18.94 | $9.12 | 4.3M |
| 2024-05-15 | 19.05 | $9.24 | 13.9M |
| 2024-05-14 | 19.11 | $8.13 | 4.7M |
| 2024-05-13 | 19.88 | $7.99 | 2.3M |
| 2024-05-10 | 20.40 | $7.84 | 2.5M |
| 2024-05-09 | 21.06 | $8.02 | 2.9M |
| 2024-05-08 | 21.54 | $7.99 | 2.3M |
| 2024-05-07 | 21.86 | $7.88 | 1.6M |
| 2024-05-06 | 22.17 | $7.95 | 3.4M |
| 2024-05-03 | 22.48 | $8.00 | 2.6M |
| 2024-05-02 | 23.12 | $8.60 | 1.7M |
| 2024-05-01 | 24.10 | $8.84 | 2.8M |
| 2024-04-30 | 25.13 | $8.32 | 1.8M |
| 2024-04-29 | 25.78 | $8.78 | 2.1M |
| 2024-04-26 | 26.49 | $8.47 | 2.2M |
| 2024-04-25 | 27.24 | $8.59 | 2.3M |
| 2024-04-24 | 27.94 | $8.75 | 2.0M |
| 2024-04-23 | 28.96 | $8.74 | 1.6M |
| 2024-04-22 | 30.04 | $8.94 | 1.2M |
| 2024-04-19 | 31.17 | $9.10 | 4.5M |
| 2024-04-18 | 32.36 | $9.45 | 2.9M |
| 2024-04-17 | 34.05 | $10.25 | 2.5M |
| 2024-04-16 | 35.43 | $10.10 | 1.9M |
| 2024-04-15 | 36.89 | $10.09 | 2.7M |
| 2024-04-12 | 38.30 | $10.20 | 4.2M |
| 2024-04-11 | 39.79 | $11.88 | 2.7M |
| 2024-04-10 | 40.01 | $12.34 | 2.8M |
| 2024-04-09 | 40.27 | $12.49 | 4.0M |
| 2024-04-08 | 39.79 | $12.53 | 4.9M |
| 2024-04-05 | 39.47 | $11.34 | 3.5M |
| 2024-04-04 | 39.43 | $10.75 | 4.1M |
| 2024-04-03 | 39.77 | $9.63 | 1.6M |
| 2024-04-02 | 40.70 | $9.40 | 2.0M |
| 2024-04-01 | 41.86 | $9.68 | 3.1M |
| 2024-03-28 | 43.09 | $9.91 | 3.7M |
| 2024-03-27 | 43.98 | $9.59 | 2.3M |
| 2024-03-26 | 45.03 | $9.27 | 2.8M |
| 2024-03-25 | 46.29 | $9.26 | 3.7M |
| 2024-03-22 | 47.62 | $9.61 | 3.4M |
| 2024-03-21 | 48.62 | $10.18 | 3.7M |
| 2024-03-20 | 49.20 | $10.80 | 4.2M |
| 2024-03-19 | 49.91 | $9.86 | 2.5M |
| 2024-03-18 | 50.88 | $10.24 | 3.9M |
| 2024-03-15 | 51.91 | $10.66 | 15.3M |
| 2024-03-14 | 52.19 | $10.94 | 3.7M |
| 2024-03-13 | 52.29 | $11.06 | 3.4M |
| 2024-03-12 | 52.54 | $10.11 | 2.4M |
| 2024-03-11 | 53.07 | $10.04 | 3.7M |
| 2024-03-08 | 53.63 | $11.15 | 3.8M |
| 2024-03-07 | 53.66 | $10.38 | 3.1M |
| 2024-03-06 | 53.80 | $10.44 | 3.6M |
| 2024-03-05 | 53.76 | $10.90 | 2.8M |
| 2024-03-04 | 53.77 | $10.95 | 4.5M |
| 2024-03-01 | 53.48 | $11.77 | 6.8M |
| 2024-02-29 | 53.28 | $10.28 | 12.5M |
| 2024-02-28 | 53.48 | $10.41 | 3.4M |
| 2024-02-27 | 52.69 | $10.63 | 9.3M |
| 2024-02-26 | 51.72 | $9.69 | 4.6M |
| 2024-02-23 | 50.97 | $9.68 | 4.9M |
| 2024-02-22 | 50.19 | $9.62 | 4.2M |
| 2024-02-21 | 49.42 | $9.27 | 3.4M |
| 2024-02-20 | 48.70 | $9.48 | 5.3M |
| 2024-02-16 | 47.51 | $9.30 | 11.9M |
| 2024-02-15 | 46.25 | $7.97 | 3.8M |
| 2024-02-14 | 45.55 | $7.58 | 4.4M |
| 2024-02-13 | 44.97 | $6.90 | 3.4M |
| 2024-02-12 | 44.67 | $6.69 | 3.4M |
| 2024-02-09 | 43.87 | $6.57 | 7.7M |
| 2024-02-08 | 43.02 | $5.70 | 1.3M |
| 2024-02-07 | 42.67 | $5.71 | 3.4M |
| 2024-02-06 | 42.31 | $5.70 | 2.9M |
| 2024-02-05 | 41.71 | $6.02 | 2.1M |
| 2024-02-02 | 40.42 | $6.07 | 5.6M |
| 2024-02-01 | 39.04 | $6.64 | 10.2M |
| 2024-01-31 | 37.59 | $5.87 | 5.3M |
| 2024-01-30 | 36.43 | $5.87 | 7.2M |
| 2024-01-29 | 35.20 | $6.06 | 11.0M |
| 2024-01-26 | 33.99 | $5.30 | 7.4M |
| 2024-01-25 | 33.13 | $4.84 | 5.1M |
| 2024-01-24 | 32.55 | $4.56 | 8.3M |
| 2024-01-23 | 32.01 | $4.19 | 7.4M |
| 2024-01-22 | 31.91 | $3.54 | 3.7M |
| 2024-01-19 | 32.32 | $3.25 | 2.2M |
| 2024-01-18 | 33.24 | $3.27 | 2.7M |
| 2024-01-17 | 34.17 | $3.34 | 2.2M |
| 2024-01-16 | 34.90 | $3.47 | 4.2M |
| 2024-01-12 | 35.51 | $3.64 | 3.2M |
| 2024-01-11 | 35.84 | $3.70 | 5.1M |
| 2024-01-10 | 35.93 | $4.14 | 3.5M |
| 2024-01-09 | 35.60 | $4.05 | 5.1M |
| 2024-01-08 | 35.09 | $4.05 | 4.6M |
| 2024-01-05 | 34.84 | $3.71 | 7.0M |
| 2024-01-04 | 34.15 | $4.04 | 11.7M |
| 2024-01-03 | 33.19 | $3.91 | 12.5M |
| 2024-01-02 | 32.37 | $3.43 | 5.5M |
| 2023-12-29 | 31.77 | $3.23 | 6.6M |
| 2023-12-28 | 31.28 | $3.30 | 9.2M |
| 2023-12-27 | 30.76 | $3.02 | 3.6M |
| 2023-12-26 | 30.77 | $3.10 | 4.3M |
| 2023-12-22 | 30.71 | $2.96 | 9.0M |
| 2023-12-21 | 30.74 | $2.60 | 6.1M |
| 2023-12-20 | 31.16 | $2.59 | 8.8M |
| 2023-12-19 | 31.61 | $2.56 | 9.0M |
| 2023-12-18 | 32.44 | $2.54 | 45.2M |
| 2023-12-15 | 32.97 | $2.44 | 12.8M |
| 2023-12-14 | 34.61 | $2.54 | 5.1M |
| 2023-12-13 | 36.29 | $2.38 | 3.1M |
| 2023-12-12 | 37.56 | $2.06 | 1.9M |
| 2023-12-11 | 38.15 | $2.03 | 1.8M |
| 2023-12-08 | 38.95 | $2.16 | 2.0M |
| 2023-12-07 | 40.00 | $2.20 | 2.3M |
| 2023-12-06 | 41.12 | $2.15 | 2.6M |
| 2023-12-05 | 42.29 | $2.04 | 2.4M |
| 2023-12-04 | 43.32 | $2.24 | 4.0M |
| 2023-12-01 | 44.41 | $1.99 | 2.9M |
| 2023-11-30 | 44.87 | $1.84 | 2.4M |
| 2023-11-29 | 45.44 | $1.90 | 3.5M |
| 2023-11-28 | 46.10 | $2.04 | 2.4M |
| 2023-11-27 | 46.29 | $1.96 | 6.0M |
| 2023-11-24 | 46.50 | $2.03 | 1.2M |
| 2023-11-22 | 46.65 | $1.88 | 1.5M |
| 2023-11-21 | 46.79 | $1.89 | 2.9M |
| 2023-11-20 | 47.03 | $2.07 | 7.2M |
| 2023-11-17 | 47.43 | $2.04 | 1.9M |
| 2023-11-16 | 47.42 | $1.95 | 2.0M |
| 2023-11-15 | 47.39 | $2.08 | 2.2M |
| 2023-11-14 | 47.50 | $2.18 | 2.8M |
| 2023-11-13 | 47.42 | $2.11 | 2.0M |
| 2023-11-10 | 47.20 | $1.91 | 2.5M |
| 2023-11-09 | 46.72 | $2.00 | 1.7M |
| 2023-11-08 | 46.34 | $2.20 | 2.2M |
| 2023-11-07 | 46.04 | $2.35 | 2.6M |
| 2023-11-06 | 45.55 | $2.34 | 2.7M |
| 2023-11-03 | 45.06 | $2.44 | 3.7M |
| 2023-11-02 | 44.66 | $2.22 | 1.9M |
| 2023-11-01 | 43.96 | $2.26 | 1.5M |
| 2023-10-31 | 43.03 | $2.25 | 2.5M |
| 2023-10-30 | 42.04 | $2.30 | 2.9M |
| 2023-10-27 | 41.06 | $2.34 | 3.2M |
| 2023-10-26 | 40.04 | $2.37 | 6.8M |
| 2023-10-25 | 38.85 | $2.38 | 3.3M |
| 2023-10-24 | 37.66 | $2.39 | 7.6M |
| 2023-10-23 | 36.42 | $2.42 | 6.9M |
| 2023-10-20 | 35.13 | $2.47 | 18.4M |
| 2023-10-19 | 33.77 | $3.03 | 1.4M |
| 2023-10-18 | 32.67 | $3.23 | 1.2M |
| 2023-10-17 | 31.61 | $3.85 | 877924 |
| 2023-10-16 | 30.70 | $3.76 | 1.2M |
| 2023-10-13 | 29.73 | $3.88 | 2.3M |
| 2023-10-12 | 28.69 | $3.88 | 2.2M |
| 2023-10-11 | 27.93 | $4.51 | 1.1M |
| 2023-10-10 | 27.42 | $4.82 | 1.4M |
| 2023-10-09 | 27.00 | $4.65 | 1.4M |
| 2023-10-06 | 26.44 | $4.69 | 2.5M |
| 2023-10-05 | 25.60 | $4.43 | 2.9M |
| 2023-10-04 | 24.84 | $4.50 | 1.1M |
| 2023-10-03 | 23.79 | $4.57 | 1.0M |
| 2023-10-02 | 22.89 | $4.72 | 1.6M |
| 2023-09-29 | 22.05 | $5.31 | 759233 |
| 2023-09-28 | 21.52 | $5.54 | 1.1M |
| 2023-09-27 | 21.00 | $5.58 | 923577 |
| 2023-09-26 | 20.44 | $5.83 | 1.1M |
| 2023-09-25 | 20.15 | $5.78 | 1.4M |
| 2023-09-22 | 19.13 | $5.38 | 947967 |
| 2023-09-21 | 18.11 | $5.71 | 1.2M |
| 2023-09-20 | 17.15 | $5.88 | 945387 |
| 2023-09-19 | 16.37 | $6.53 | 1.2M |
| 2023-09-18 | 15.73 | $6.43 | 1.4M |
| 2023-09-15 | 15.19 | $6.81 | 3.0M |
| 2023-09-14 | 14.64 | $6.78 | 1.2M |
| 2023-09-13 | 14.23 | $7.50 | 760538 |
| 2023-09-12 | 14.38 | $8.19 | 654118 |
| 2023-09-11 | 14.68 | $7.79 | 666488 |
| 2023-09-08 | 14.49 | $7.42 | 769580 |
| 2023-09-07 | 14.08 | $7.57 | 987523 |
| 2023-09-06 | 13.69 | $7.75 | 742094 |
| 2023-09-05 | 13.41 | $8.28 | 804526 |
| 2023-09-01 | 13.56 | $8.96 | 638198 |
| 2023-08-31 | 14.01 | $8.54 | 1.1M |
| 2023-08-30 | 14.49 | $8.93 | 956433 |
| 2023-08-29 | 15.21 | $8.74 | 1.2M |
| 2023-08-28 | 15.90 | $8.02 | 568937 |
| 2023-08-25 | 15.72 | $7.74 | 676827 |
| 2023-08-24 | 15.38 | $7.50 | 898088 |
| 2023-08-23 | 14.80 | $7.52 | 1.1M |
| 2023-08-22 | 14.28 | $7.50 | 2.8M |
| 2023-08-21 | 13.16 | $7.28 | 4.8M |
| 2023-08-18 | 11.98 | $7.82 | 677973 |
| 2023-08-17 | 11.68 | $8.12 | 716501 |
| 2023-08-16 | 11.51 | $8.21 | 1.0M |
| 2023-08-15 | 11.42 | $8.47 | 1.2M |
| 2023-08-14 | 11.42 | $8.69 | 1.0M |
| 2023-08-11 | 11.48 | $8.96 | 695564 |
| 2023-08-10 | 12.01 | $9.28 | 658522 |
| 2023-08-09 | 12.45 | $9.39 | 1.0M |
| 2023-08-08 | 12.77 | $9.83 | 816089 |
| 2023-08-07 | 12.85 | $9.58 | 888371 |
| 2023-08-04 | 12.93 | $9.83 | 593255 |
| 2023-08-03 | 13.38 | $10.12 | 706953 |
| 2023-08-02 | 13.95 | $10.25 | 568801 |
| 2023-08-01 | 14.54 | $10.57 | 601865 |
| 2023-07-31 | 15.00 | $10.91 | 479048 |
| 2023-07-28 | 15.04 | $10.86 | 820968 |
| 2023-07-27 | 15.15 | $10.00 | 788518 |
| 2023-07-26 | 15.44 | $10.44 | 930969 |
| 2023-07-25 | 15.47 | $10.49 | 597888 |
| 2023-07-24 | 15.50 | $10.30 | 757447 |
| 2023-07-21 | 15.54 | $10.49 | 967849 |
| 2023-07-20 | 15.16 | $10.36 | 560744 |
| 2023-07-19 | 14.88 | $10.40 | 519395 |
| 2023-07-18 | 14.41 | $10.59 | 660252 |
| 2023-07-17 | 13.67 | $10.98 | 1.7M |
| 2023-07-14 | 12.89 | $9.44 | 589985 |
| 2023-07-13 | 13.35 | $9.39 | 336453 |
| 2023-07-12 | 13.57 | $9.62 | 697439 |
| 2023-07-11 | 13.80 | $9.30 | 692417 |
| 2023-07-10 | 14.27 | $9.70 | 851118 |
| 2023-07-07 | 14.76 | $9.25 | 724775 |
| 2023-07-06 | 15.39 | $9.30 | 1.1M |
| 2023-07-05 | 16.05 | $9.29 | 851788 |
| 2023-07-03 | 16.89 | $8.75 | 707691 |
| 2023-06-30 | 17.76 | $9.53 | 1.8M |
| 2023-06-29 | 18.69 | $8.33 | 2.0M |
| 2023-06-28 | 18.77 | $8.62 | 915904 |
| 2023-06-27 | 18.73 | $8.47 | 988514 |
| 2023-06-26 | 18.69 | $8.55 | 799965 |
| 2023-06-23 | 18.76 | $8.78 | 2.5M |
| 2023-06-22 | 18.83 | $9.28 | 1.1M |
| 2023-06-21 | 19.51 | $9.66 | 1.2M |
| 2023-06-20 | 20.10 | $9.44 | 1.4M |
| 2023-06-16 | 20.74 | $9.59 | 5.7M |
| 2023-06-15 | 21.59 | $10.22 | 1.1M |
| 2023-06-14 | 22.43 | $10.69 | 1.1M |
| 2023-06-13 | 22.99 | $10.93 | 1.4M |
| 2023-06-12 | 23.59 | $10.21 | 1.5M |
| 2023-06-09 | 24.66 | $9.94 | 990182 |
| 2023-06-08 | 25.83 | $10.01 | 1.5M |
| 2023-06-07 | 27.06 | $9.63 | 1.5M |
| 2023-06-06 | 27.98 | $8.62 | 1.1M |
| 2023-06-05 | 28.06 | $8.56 | 990749 |
| 2023-06-02 | 28.15 | $8.20 | 1.1M |
| 2023-06-01 | 27.85 | $7.65 | 1.3M |
| 2023-05-31 | 27.17 | $7.51 | 1.6M |
| 2023-05-30 | 26.44 | $7.81 | 1.4M |
| 2023-05-26 | 25.91 | $8.40 | 1.6M |
| 2023-05-25 | 25.48 | $8.38 | 3.3M |
| 2023-05-24 | 25.02 | $8.99 | 1.7M |
| 2023-05-23 | 24.90 | $9.47 | 1.0M |
| 2023-05-22 | 25.06 | $9.84 | 900682 |
| 2023-05-19 | 25.28 | $9.47 | 907842 |
| 2023-05-18 | 25.33 | $9.45 | 1.2M |
| 2023-05-17 | 25.39 | $10.01 | 984864 |
| 2023-05-16 | 25.71 | $9.98 | 1.5M |
| 2023-05-15 | 26.05 | $10.30 | 1.1M |
| 2023-05-12 | 26.54 | $10.08 | 2.5M |
| 2023-05-11 | 27.06 | $10.83 | 3.0M |
| 2023-05-10 | 28.06 | $12.03 | 4.1M |
| 2023-05-09 | 29.48 | $14.82 | 731626 |
| 2023-05-08 | 28.95 | $14.26 | 572371 |
| 2023-05-05 | 28.68 | $14.56 | 836033 |
| 2023-05-04 | 27.78 | $14.48 | 645811 |
| 2023-05-03 | 26.83 | $15.00 | 900535 |
| 2023-05-02 | 25.90 | $14.21 | 1.2M |
| 2023-05-01 | 25.24 | $14.39 | 697738 |
| 2023-04-28 | 24.53 | $13.84 | 824762 |
| 2023-04-27 | 24.05 | $13.76 | 495763 |
| 2023-04-26 | 23.66 | $13.90 | 677134 |
| 2023-04-25 | 23.24 | $13.37 | 441347 |
| 2023-04-24 | 23.23 | $13.28 | 652618 |
| 2023-04-21 | 23.22 | $13.80 | 502482 |
| 2023-04-20 | 23.03 | $13.45 | 870186 |
| 2023-04-19 | 23.11 | $13.59 | 808812 |
| 2023-04-18 | 23.15 | $13.82 | 698866 |
| 2023-04-17 | 22.82 | $13.98 | 1.1M |
| 2023-04-14 | 22.24 | $13.89 | 1.3M |
| 2023-04-13 | 21.62 | $14.74 | 2.7M |
| 2023-04-12 | 20.98 | $13.26 | 1.2M |
| 2023-04-11 | 21.20 | $12.89 | 986124 |
| 2023-04-10 | 21.83 | $12.37 | 797232 |
| 2023-04-06 | 22.95 | $12.03 | 1.0M |
| 2023-04-05 | 23.86 | $11.09 | 1.3M |
| 2023-04-04 | 23.98 | $10.78 | 1.1M |
| 2023-04-03 | 24.07 | $11.15 | 1.2M |
| 2023-03-31 | 24.42 | $11.00 | 969804 |
| 2023-03-30 | 24.59 | $10.90 | 1.0M |
| 2023-03-29 | 24.76 | $10.71 | 1.1M |
| 2023-03-28 | 24.66 | $10.24 | 1.4M |
| 2023-03-27 | 24.26 | $10.31 | 1.1M |
| 2023-03-24 | 23.66 | $10.23 | 1.1M |
| 2023-03-23 | 23.04 | $10.80 | 958884 |
| 2023-03-22 | 22.73 | $10.86 | 839243 |
| 2023-03-21 | 22.45 | $11.56 | 1.1M |
| 2023-03-20 | 22.28 | $11.57 | 820199 |
| 2023-03-17 | 21.81 | $11.09 | 1.9M |
| 2023-03-16 | 20.98 | $11.08 | 1.2M |
| 2023-03-15 | 20.11 | $11.11 | 1.7M |
| 2023-03-14 | 19.19 | $11.47 | 1.7M |
| 2023-03-13 | 18.54 | $11.73 | 1.8M |
| 2023-03-10 | 17.54 | $12.09 | 2.0M |
| 2023-03-09 | 16.62 | $12.73 | 2.0M |
| 2023-03-08 | 15.72 | $13.46 | 1.0M |
| 2023-03-07 | 15.40 | $13.69 | 1.1M |
| 2023-03-06 | 15.24 | $14.54 | 754298 |
| 2023-03-03 | 15.57 | $15.55 | 959775 |
| 2023-03-02 | 15.97 | $15.82 | 1.1M |
| 2023-03-01 | 16.39 | $16.69 | 1.1M |
| 2023-02-28 | 15.82 | $16.18 | 717363 |
| 2023-02-27 | 16.24 | $15.98 | 811601 |
| 2023-02-24 | 16.68 | $15.66 | 509512 |
| 2023-02-23 | 17.53 | $15.89 | 611086 |
| 2023-02-22 | 18.18 | $15.87 | 803628 |
| 2023-02-21 | 18.84 | $16.18 | 971693 |
| 2023-02-17 | 19.07 | $16.97 | 642517 |
| 2023-02-16 | 18.75 | $16.62 | 1.1M |
| 2023-02-15 | 18.28 | $17.14 | 474329 |
| 2023-02-14 | 17.79 | $17.00 | 530109 |
| 2023-02-13 | 17.27 | $16.83 | 391113 |
| 2023-02-10 | 16.92 | $16.66 | 705154 |
| 2023-02-09 | 16.77 | $16.53 | 438939 |
| 2023-02-08 | 16.60 | $16.39 | 721962 |
| 2023-02-07 | 16.51 | $16.73 | 679727 |
| 2023-02-06 | 16.37 | $16.52 | 872166 |
| 2023-02-03 | 16.24 | $16.67 | 834682 |
| 2023-02-02 | 16.14 | $16.35 | 1.1M |
| 2023-02-01 | 15.89 | $16.84 | 892089 |
| 2023-01-31 | 15.73 | $16.57 | 615496 |
| 2023-01-30 | 15.87 | $16.05 | 540100 |
| 2023-01-27 | 16.19 | $16.56 | 584168 |
| 2023-01-26 | 16.53 | $16.10 | 479942 |
| 2023-01-25 | 16.95 | $16.13 | 587217 |
| 2023-01-24 | 17.66 | $16.04 | 663874 |
| 2023-01-23 | 18.02 | $16.32 | 889330 |
| 2023-01-20 | 18.40 | $16.24 | 1.2M |
| 2023-01-19 | 19.09 | $15.55 | 1.2M |
| 2023-01-18 | 19.98 | $14.17 | 630046 |
| 2023-01-17 | 20.33 | $14.67 | 1.3M |
| 2023-01-13 | 20.49 | $14.12 | 812175 |
| 2023-01-12 | 20.14 | $13.81 | 1.5M |
| 2023-01-11 | 19.49 | $13.53 | 1.2M |
| 2023-01-10 | 18.96 | $13.79 | 765360 |
| 2023-01-09 | 18.65 | $14.48 | 878291 |
| 2023-01-06 | 18.75 | $15.01 | 570832 |
| 2023-01-05 | 19.10 | $15.10 | 718513 |
| 2023-01-04 | 19.47 | $15.69 | 628320 |
| 2023-01-03 | 20.01 | $14.77 | 641978 |
| 2022-12-30 | 20.08 | $14.80 | 459980 |
| 2022-12-29 | 19.89 | $14.59 | 665340 |
| 2022-12-28 | 19.70 | $14.06 | 490576 |
| 2022-12-27 | 19.01 | $14.05 | 684474 |
| 2022-12-23 | 18.39 | $14.30 | 683476 |
| 2022-12-22 | 17.74 | $14.25 | 1.8M |
| 2022-12-21 | 16.64 | $13.96 | 713340 |
| 2022-12-20 | 15.59 | $14.20 | 1.2M |
| 2022-12-19 | 14.64 | $14.73 | 1.2M |
| 2022-12-16 | 13.82 | $15.96 | 2.1M |
| 2022-12-15 | 13.73 | $16.49 | 606580 |
| 2022-12-14 | 13.90 | $16.63 | 612320 |
| 2022-12-13 | 14.15 | $17.06 | 1.1M |
| 2022-12-12 | 14.52 | $16.58 | 1.9M |
| 2022-12-09 | 14.12 | $17.00 | 424692 |
| 2022-12-08 | 13.99 | $16.96 | 347669 |
| 2022-12-07 | 13.82 | $16.96 | 344521 |
| 2022-12-06 | 13.69 | $17.24 | 531293 |
| 2022-12-05 | 13.85 | $17.35 | 542493 |
| 2022-12-02 | 13.75 | $17.51 | 1.1M |
| 2022-12-01 | 13.62 | $17.08 | 696690 |
| 2022-11-30 | 13.20 | $17.23 | 1.0M |
| 2022-11-29 | 12.75 | $17.06 | 632811 |
| 2022-11-28 | 12.34 | $17.26 | 705811 |
| 2022-11-25 | 12.17 | $17.97 | 355322 |
| 2022-11-23 | 12.18 | $17.73 | 545393 |
| 2022-11-22 | 12.23 | $18.31 | 666379 |
| 2022-11-21 | 12.00 | $18.20 | 727360 |
| 2022-11-18 | 12.02 | $18.72 | 546788 |
| 2022-11-17 | 12.28 | $18.77 | 532047 |
| 2022-11-16 | 12.55 | $19.23 | 815713 |
| 2022-11-15 | 13.06 | $19.44 | 2.4M |
| 2022-11-14 | 13.59 | $18.71 | 633427 |
| 2022-11-11 | 13.73 | $19.09 | 639908 |
| 2022-11-10 | 13.97 | $19.48 | 1.3M |
| 2022-11-09 | 14.10 | $18.62 | 1.1M |
| 2022-11-08 | 14.23 | $18.70 | 549241 |
| 2022-11-07 | 14.80 | $18.51 | 818982 |
| 2022-11-04 | 15.58 | $17.98 | 657703 |
| 2022-11-03 | 15.68 | $17.88 | 504473 |
| 2022-11-02 | 15.69 | $17.58 | 655368 |
| 2022-11-01 | 15.91 | $18.21 | 526835 |
| 2022-10-31 | 16.28 | $17.68 | 553468 |
| 2022-10-28 | 16.21 | $17.50 | 831045 |
| 2022-10-27 | 15.96 | $16.63 | 451465 |
| 2022-10-26 | 15.43 | $16.62 | 554502 |
| 2022-10-25 | 14.92 | $17.02 | 628193 |
| 2022-10-24 | 14.54 | $16.63 | 599054 |
| 2022-10-21 | 14.15 | $17.48 | 898597 |
| 2022-10-20 | 13.98 | $17.36 | 657842 |
| 2022-10-19 | 13.86 | $17.75 | 928557 |
| 2022-10-18 | 13.88 | $18.98 | 406666 |
| 2022-10-17 | 14.46 | $19.40 | 745293 |
| 2022-10-14 | 14.84 | $18.64 | 786600 |
| 2022-10-13 | 15.00 | $18.22 | 473382 |
| 2022-10-12 | 14.74 | $18.25 | 915270 |
| 2022-10-11 | 14.53 | $18.53 | 673204 |
| 2022-10-10 | 14.55 | $19.04 | 304002 |
| 2022-10-07 | 14.86 | $19.14 | 623769 |
| 2022-10-06 | 15.30 | $19.80 | 819683 |
| 2022-10-05 | 15.87 | $19.94 | 724797 |
| 2022-10-04 | 16.40 | $20.40 | 1.2M |
| 2022-10-03 | 17.08 | $19.20 | 669449 |
| 2022-09-30 | 17.36 | $19.11 | 1.0M |
| 2022-09-29 | 17.60 | $18.63 | 692832 |
| 2022-09-28 | 17.63 | $18.96 | 726239 |
| 2022-09-27 | 17.70 | $18.30 | 770776 |
| 2022-09-26 | 17.58 | $18.21 | 748420 |
| 2022-09-23 | 17.51 | $18.19 | 500134 |
| 2022-09-22 | 16.91 | $18.46 | 453008 |
| 2022-09-21 | 16.42 | $18.75 | 747428 |
| 2022-09-20 | 15.97 | $19.23 | 831721 |
| 2022-09-19 | 15.40 | $18.49 | 602051 |
| 2022-09-16 | 14.52 | $17.85 | 2.9M |
| 2022-09-15 | 13.50 | $18.69 | 1.0M |
| 2022-09-14 | 12.75 | $19.22 | 801171 |
| 2022-09-13 | 12.17 | $20.44 | 505114 |
| 2022-09-12 | 11.84 | $21.53 | 674793 |
| 2022-09-09 | 11.67 | $20.43 | 874536 |
| 2022-09-08 | 11.50 | $22.09 | 732870 |
| 2022-09-07 | 11.72 | $21.54 | 582909 |
| 2022-09-06 | 11.66 | $21.08 | 740421 |
| 2022-09-02 | 11.60 | $24.11 | 760274 |
| 2022-09-01 | 11.77 | $26.87 | 421790 |
| 2022-08-31 | 11.37 | $26.95 | 986671 |
| 2022-08-30 | 10.75 | $25.81 | 383539 |
| 2022-08-29 | 10.62 | $24.43 | 312957 |
| 2022-08-26 | 10.89 | $24.46 | 616693 |
| 2022-08-25 | 11.16 | $23.63 | 529490 |
| 2022-08-24 | 11.67 | $23.85 | 481209 |
| 2022-08-23 | 11.99 | $25.48 | 343116 |
| 2022-08-22 | 11.96 | $25.27 | 384452 |
| 2022-08-19 | 12.02 | $25.68 | 325439 |
| 2022-08-18 | 11.95 | $25.99 | 388806 |
| 2022-08-17 | 11.88 | $25.12 | 375335 |
| 2022-08-16 | 12.06 | $25.09 | 408545 |
| 2022-08-15 | 12.36 | $24.72 | 309368 |
| 2022-08-12 | 12.43 | $25.13 | 730699 |
| 2022-08-11 | 12.49 | $24.83 | 445688 |
| 2022-08-10 | 12.12 | $24.86 | 514908 |
| 2022-08-09 | 11.65 | $24.84 | 420515 |
| 2022-08-08 | 11.27 | $24.88 | 504647 |
| 2022-08-05 | 10.88 | $25.15 | 1.2M |
| 2022-08-04 | 10.47 | $24.61 | 1.9M |
| 2022-08-03 | 10.28 | $22.21 | 3.2M |
| 2022-08-02 | 10.32 | $19.50 | 1.1M |
| 2022-08-01 | 10.22 | $20.26 | 1.5M |
| 2022-07-29 | 10.39 | $24.26 | 608083 |
| 2022-07-28 | 10.15 | $23.36 | 670354 |
| 2022-07-27 | 10.33 | $22.25 | 590949 |
| 2022-07-26 | 10.75 | $22.00 | 535241 |
| 2022-07-25 | 11.21 | $21.76 | 352806 |
| 2022-07-22 | 11.38 | $21.52 | 430655 |
| 2022-07-21 | 11.72 | $22.69 | 409852 |
| 2022-07-20 | 12.03 | $24.07 | 493505 |
| 2022-07-19 | 11.60 | $24.83 | 309466 |
| 2022-07-18 | 11.15 | $23.71 | 310852 |
| 2022-07-15 | 10.74 | $24.20 | 368483 |
| 2022-07-14 | 10.50 | $23.93 | 218993 |
| 2022-07-13 | 10.31 | $24.25 | 353506 |
| 2022-07-12 | 10.10 | $23.81 | 396663 |
| 2022-07-11 | 9.86 | $25.61 | 567961 |
| 2022-07-08 | 8.89 | $25.50 | 567997 |
| 2022-07-07 | 7.95 | $22.95 | 400235 |
| 2022-07-06 | 7.78 | $22.76 | 526474 |
| 2022-07-05 | 7.68 | $21.97 | 479436 |
| 2022-07-01 | 8.02 | $21.73 | 366579 |
| 2022-06-30 | 8.26 | $21.31 | 566917 |
| 2022-06-29 | 8.51 | $22.12 | 412766 |
| 2022-06-28 | 8.91 | $22.03 | 475713 |
| 2022-06-27 | 9.27 | $21.73 | 262904 |
| 2022-06-24 | 9.54 | $20.61 | 1.8M |
| 2022-06-23 | 9.98 | $22.14 | 593493 |
| 2022-06-22 | 9.97 | $22.00 | 482892 |
| 2022-06-21 | 9.95 | $21.41 | 424946 |
| 2022-06-17 | 9.55 | $21.15 | 805315 |
| 2022-06-16 | 9.59 | $19.50 | 461192 |
| 2022-06-15 | 9.77 | $20.55 | 522744 |
| 2022-06-14 | 10.24 | $19.82 | 516959 |
| 2022-06-13 | 10.60 | $20.01 | 388422 |
| 2022-06-10 | 11.15 | $21.10 | 177576 |
| 2022-06-09 | 11.48 | $21.70 | 372672 |
| 2022-06-08 | 11.36 | $21.51 | 240714 |
| 2022-06-07 | 11.22 | $21.40 | 284753 |
| 2022-06-06 | 11.40 | $20.55 | 438781 |
| 2022-06-03 | 11.58 | $21.21 | 280484 |
| 2022-06-02 | 11.78 | $20.57 | 286906 |
| 2022-06-01 | 12.39 | $20.29 | 339231 |
| 2022-05-31 | 12.67 | $20.88 | 445365 |
| 2022-05-27 | 12.84 | $20.99 | 834706 |
| 2022-05-26 | 13.01 | $19.66 | 500346 |
| 2022-05-25 | 13.60 | $19.60 | 1.4M |
| 2022-05-24 | 14.22 | $22.20 | 660594 |
| 2022-05-23 | 13.90 | $21.32 | 317089 |
| 2022-05-20 | 13.86 | $20.66 | 316610 |
| 2022-05-19 | 14.29 | $19.85 | 427818 |
| 2022-05-18 | 15.03 | $19.50 | 317123 |
| 2022-05-17 | 15.58 | $19.53 | 154342 |
| 2022-05-16 | 16.07 | $18.25 | 136414 |
| 2022-05-13 | 16.06 | $17.93 | 301048 |
| 2022-05-12 | 15.84 | $17.49 | 226168 |
| 2022-05-11 | 15.23 | $16.33 | 395432 |
| 2022-05-10 | 14.61 | $18.90 | 325002 |
| 2022-05-09 | 14.74 | $18.84 | 288425 |
| 2022-05-06 | 15.13 | $19.40 | 385075 |
| 2022-05-05 | 15.82 | $21.02 | 222994 |
| 2022-05-04 | 15.61 | $21.99 | 168454 |
| 2022-05-03 | 15.38 | $21.51 | 149365 |
| 2022-05-02 | 14.73 | $21.34 | 219459 |
| 2022-04-29 | 14.22 | $20.19 | 237154 |
| 2022-04-28 | 13.83 | $19.80 | 324867 |
| 2022-04-27 | 13.66 | $19.77 | 263968 |
| 2022-04-26 | 13.63 | $19.92 | 261744 |
| 2022-04-25 | 13.43 | $21.26 | 275896 |
| 2022-04-22 | 13.14 | $20.18 | 173378 |
| 2022-04-21 | 13.33 | $20.21 | 314729 |
| 2022-04-20 | 13.52 | $20.76 | 140359 |
| 2022-04-19 | 13.82 | $20.36 | 117620 |
| 2022-04-18 | 14.26 | $20.10 | 274049 |
| 2022-04-14 | 14.61 | $21.03 | 108571 |
| 2022-04-13 | 14.34 | $21.92 | 140246 |
| 2022-04-12 | 14.09 | $20.50 | 335157 |
| 2022-04-11 | 13.95 | $20.78 | 349948 |
| 2022-04-08 | 13.48 | $21.11 | 445113 |
| 2022-04-07 | 13.03 | $20.57 | 587356 |
| 2022-04-06 | 12.39 | $20.78 | 610744 |
| 2022-04-05 | 11.75 | $20.93 | 435242 |
| 2022-04-04 | 10.72 | $21.35 | 668266 |
| 2022-04-01 | 9.86 | $20.34 | 429735 |
| 2022-03-31 | 9.27 | $19.26 | 262502 |
| 2022-03-30 | 9.01 | $18.75 | 375847 |
| 2022-03-29 | 8.88 | $18.45 | 465644 |
| 2022-03-28 | 9.06 | $17.44 | 191728 |
| 2022-03-25 | 9.22 | $17.19 | 123806 |
| 2022-03-24 | 9.70 | $17.69 | 126984 |
| 2022-03-23 | 9.90 | $17.58 | 367038 |
| 2022-03-22 | 10.11 | $17.77 | 186930 |
| 2022-03-21 | 10.49 | $16.49 | 466236 |
| 2022-03-18 | 10.81 | $16.92 | 565495 |
| 2022-03-17 | 11.30 | $17.12 | 222996 |
| 2022-03-16 | 11.55 | $16.25 | 386388 |
| 2022-03-15 | 11.63 | $15.98 | 109706 |
| 2022-03-14 | 11.27 | $15.74 | 231771 |
| 2022-03-11 | 10.92 | $16.85 | 313041 |
| 2022-03-10 | 11.13 | $17.59 | 1.2M |
| 2022-03-09 | 11.23 | $17.01 | 286254 |
| 2022-03-08 | 10.96 | $15.68 | 226590 |
| 2022-03-07 | 10.93 | $16.51 | 131685 |
| 2022-03-04 | 11.25 | $16.79 | 169462 |
| 2022-03-03 | 11.72 | $17.67 | 136617 |
| 2022-03-02 | 12.16 | $18.30 | 267315 |
| 2022-03-01 | 12.27 | $17.50 | 342130 |
| 2022-02-28 | 12.73 | $17.80 | 235672 |
| 2022-02-25 | 13.21 | $17.99 | 188412 |
| 2022-02-24 | 13.79 | $17.89 | 470614 |
| 2022-02-23 | 14.24 | $16.15 | 194239 |
| 2022-02-22 | 14.46 | $16.01 | 108150 |
| 2022-02-18 | 15.13 | $15.98 | 126407 |
| 2022-02-17 | 15.90 | $16.02 | 134991 |
| 2022-02-16 | 16.61 | $16.74 | 69859 |
| 2022-02-15 | 17.20 | $16.50 | 229814 |
| 2022-02-14 | 17.89 | $15.32 | 234175 |
| 2022-02-11 | 18.58 | $15.47 | 168298 |
| 2022-02-10 | 19.46 | $15.89 | 308294 |
| 2022-02-09 | 20.45 | $16.91 | 372730 |
| 2022-02-08 | 21.51 | $15.61 | 172295 |
| 2022-02-07 | 21.78 | $15.48 | 134972 |
| 2022-02-04 | 22.08 | $14.81 | 130206 |
| 2022-02-03 | 22.02 | $14.68 | 126621 |
| 2022-02-02 | 22.12 | $14.86 | 194676 |
| 2022-02-01 | 22.23 | $15.50 | 213624 |
| 2022-01-31 | 22.44 | $15.11 | 170057 |
| 2022-01-28 | 22.32 | $14.67 | 129588 |
| 2022-01-27 | 21.95 | $14.38 | 206380 |
| 2022-01-26 | 21.77 | $15.08 | 292102 |
| 2022-01-25 | 21.83 | $15.42 | 283445 |
| 2022-01-24 | 21.52 | $15.89 | 272233 |
| 2022-01-21 | 21.19 | $15.40 | 265112 |
| 2022-01-20 | 20.95 | $15.15 | 111032 |
| 2022-01-19 | 20.78 | $15.62 | 110549 |
| 2022-01-18 | 20.76 | $16.09 | 240929 |
| 2022-01-14 | 20.87 | $17.41 | 342538 |
| 2022-01-13 | 21.04 | $16.94 | 263949 |
| 2022-01-12 | 21.45 | $17.90 | 138641 |
| 2022-01-11 | 22.26 | $18.86 | 96158 |
| 2022-01-10 | 23.38 | $18.84 | 120543 |
| 2022-01-07 | 24.21 | $18.66 | 123733 |
| 2022-01-06 | 25.35 | $19.70 | 228432 |
| 2022-01-05 | 26.68 | $20.29 | 235750 |
| 2022-01-04 | 27.42 | $22.50 | 241356 |
| 2022-01-03 | 27.19 | $22.79 | 153665 |
| 2021-12-31 | 26.99 | $20.74 | 156205 |
| 2021-12-30 | 27.49 | $20.48 | 169761 |
| 2021-12-29 | 28.01 | $20.49 | 178159 |
| 2021-12-28 | 28.71 | $20.94 | 248895 |
| 2021-12-27 | 29.21 | $20.22 | 256880 |
| 2021-12-23 | 30.32 | $20.10 | 337164 |
| 2021-12-22 | 31.54 | $18.54 | 145406 |
| 2021-12-21 | 32.64 | $17.77 | 106829 |
| 2021-12-20 | 33.46 | $17.41 | 141481 |
| 2021-12-17 | 34.05 | $17.07 | 302387 |
| 2021-12-16 | 34.34 | $16.50 | 209710 |
| 2021-12-15 | 34.20 | $16.00 | 306762 |
| 2021-12-14 | 33.56 | $14.98 | 166061 |
| 2021-12-13 | 33.11 | $15.53 | 154232 |
| 2021-12-10 | 32.65 | $15.31 | 141682 |
| 2021-12-09 | 32.29 | $15.79 | 158397 |
| 2021-12-08 | 32.00 | $16.31 | 151085 |
| 2021-12-07 | 31.91 | $16.52 | 283203 |
| 2021-12-06 | 31.58 | $15.53 | 196849 |
| 2021-12-03 | 30.45 | $15.37 | 558701 |
| 2021-12-02 | 29.27 | $16.00 | 247918 |
| 2021-12-01 | 28.08 | $15.46 | 231708 |
| 2021-11-30 | 26.90 | $16.57 | 334471 |
| 2021-11-29 | 25.65 | $15.76 | 480232 |
| 2021-11-26 | 24.40 | $16.67 | 145945 |
| 2021-11-24 | 23.20 | $17.73 | 326146 |
| 2021-11-23 | 22.19 | $17.51 | 319305 |
| 2021-11-22 | 20.80 | $16.96 | 254758 |
| 2021-11-19 | 19.51 | $18.19 | 126455 |
| 2021-11-18 | 18.50 | $18.84 | 165260 |
| 2021-11-17 | 17.64 | $19.37 | 103782 |
| 2021-11-16 | 16.93 | $20.00 | 94442 |
| 2021-11-15 | 16.32 | $20.25 | 127731 |
| 2021-11-12 | 15.90 | $21.19 | 59677 |
| 2021-11-11 | 15.71 | $21.24 | 133921 |
| 2021-11-10 | 15.61 | $21.56 | 54848 |
| 2021-11-09 | 15.63 | $22.20 | 68369 |
| 2021-11-08 | 15.63 | $21.93 | 50452 |
| 2021-11-05 | 15.83 | $22.05 | 187606 |
| 2021-11-04 | 15.76 | $21.56 | 308666 |
| 2021-11-03 | 15.80 | $23.85 | 111531 |
| 2021-11-02 | 16.59 | $22.95 | 42924 |
| 2021-11-01 | 16.98 | $22.85 | 98749 |
| 2021-10-29 | 17.33 | $21.18 | 78130 |
| 2021-10-28 | 17.09 | $21.64 | 74030 |
| 2021-10-27 | 16.69 | $21.11 | 150264 |
| 2021-10-26 | 17.17 | $21.71 | 50151 |
| 2021-10-25 | 17.91 | $21.66 | 50123 |
| 2021-10-22 | 18.54 | $21.57 | 59959 |
| 2021-10-21 | 19.20 | $21.78 | 48983 |
| 2021-10-20 | 19.96 | $21.81 | 55477 |
| 2021-10-19 | 20.91 | $21.98 | 68034 |
| 2021-10-18 | 21.90 | $21.07 | 113625 |
| 2021-10-15 | 23.03 | $22.28 | 76298 |
| 2021-10-14 | 23.65 | $22.70 | 68104 |
| 2021-10-13 | 24.11 | $22.64 | 134985 |
| 2021-10-12 | 24.89 | $21.97 | 67833 |
| 2021-10-11 | 25.84 | $21.76 | 88531 |
| 2021-10-08 | 26.83 | $22.34 | 57645 |
| 2021-10-07 | 27.41 | $23.06 | 153344 |
| 2021-10-06 | 27.81 | $23.62 | 660613 |
| 2021-10-05 | 27.72 | $25.50 | 213007 |
| 2021-10-04 | 26.84 | $24.96 | 168892 |
| 2021-10-01 | 26.00 | $25.21 | 199632 |
| 2021-09-30 | 25.13 | $23.89 | 199571 |
| 2021-09-29 | 24.50 | $22.60 | 99335 |
| 2021-09-28 | 24.33 | $22.67 | 114632 |
| 2021-09-27 | 24.16 | $23.21 | 68245 |
| 2021-09-24 | 23.78 | $23.18 | 204116 |
| 2021-09-23 | 23.23 | $23.92 | 143640 |
| 2021-09-22 | 22.72 | $23.54 | 237463 |
| 2021-09-21 | 22.18 | $22.61 | 64794 |
| 2021-09-20 | 21.98 | $21.86 | 103419 |
| 2021-09-17 | 21.82 | $22.67 | 519535 |
| 2021-09-16 | 21.41 | $22.25 | 98668 |
| 2021-09-15 | 21.25 | $21.78 | 85253 |
| 2021-09-14 | 21.21 | $21.25 | 167891 |
| 2021-09-13 | 21.43 | $20.25 | 170531 |
| 2021-09-10 | 21.66 | $21.15 | 174712 |
| 2021-09-09 | 21.44 | $22.26 | 260639 |
| 2021-09-08 | 21.22 | $20.50 | 297006 |
| 2021-09-07 | 21.62 | $20.60 | 236616 |
| 2021-09-03 | 21.86 | $21.65 | 251265 |
| 2021-09-02 | 21.74 | $22.16 | 250679 |
| 2021-09-01 | 21.61 | $21.27 | 237529 |
| 2021-08-31 | 21.84 | $21.17 | 63664 |
| 2021-08-30 | 21.82 | $21.07 | 105271 |
| 2021-08-27 | 21.77 | $21.69 | 166890 |
| 2021-08-26 | 21.73 | $20.58 | 84381 |
| 2021-08-25 | 22.00 | $20.87 | 70960 |
| 2021-08-24 | 22.28 | $20.59 | 66440 |
| 2021-08-23 | 22.59 | $21.03 | 124094 |
| 2021-08-20 | 22.92 | $20.25 | 85488 |
| 2021-08-19 | 23.69 | $19.61 | 184817 |
| 2021-08-18 | 24.66 | $19.90 | 85992 |
| 2021-08-17 | 25.67 | $19.61 | 167579 |
| 2021-08-16 | 27.01 | $19.28 | 150785 |
| 2021-08-13 | 28.25 | $20.48 | 109360 |
| 2021-08-12 | 29.11 | $21.56 | 94489 |
| 2021-08-11 | 29.62 | $22.10 | 107854 |
| 2021-08-10 | 30.18 | $21.89 | 102270 |
| 2021-08-09 | 30.55 | $21.99 | 450090 |
| 2021-08-06 | 30.95 | $21.45 | 133040 |
| 2021-08-05 | 31.49 | $21.83 | 371132 |
| 2021-08-04 | 32.07 | $20.80 | 330784 |
| 2021-08-03 | 32.68 | $22.84 | 166198 |
| 2021-08-02 | 32.89 | $23.28 | 94034 |
| 2021-07-30 | 32.74 | $23.33 | 99165 |
| 2021-07-29 | 32.57 | $23.65 | 112247 |
| 2021-07-28 | 32.36 | $24.12 | 100598 |
| 2021-07-27 | 32.08 | $23.26 | 177410 |
| 2021-07-26 | 31.89 | $23.69 | 117092 |
| 2021-07-23 | 31.31 | $24.38 | 110448 |
| 2021-07-22 | 30.53 | $24.95 | 87404 |
| 2021-07-21 | 29.39 | $26.22 | 65248 |
| 2021-07-20 | 27.81 | $26.52 | 156257 |
| 2021-07-19 | 26.14 | $25.73 | 100958 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected