Is Arras Minerals Corp. (ARRKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arras Minerals Corp. (ARRKF) research center and poll results.
OTC : ARRKF
Arras Minerals Corp.
$1.095 USD
$0.01 (0.46%)
- Volume
- 200
- Average Volume
- 42.39K
- Market Capitalization
- $136.47M
- P/E Ratio
- -14.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.35
- Year Low
- $0.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $17.79
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.18
2026-07-15
Close Price
$1.10
Vol: 17659
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.10
Average
0.37
Maximum
1.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.18 | $1.10 | 17659 |
| 2026-07-14 | 1.18 | $1.09 | 111518 |
| 2026-07-13 | 1.18 | $1.11 | 58299 |
| 2026-07-10 | 1.16 | $1.16 | 29432 |
| 2026-07-09 | 1.14 | $1.17 | 153866 |
| 2026-07-08 | 1.13 | $1.11 | 41450 |
| 2026-07-07 | 1.10 | $1.11 | 32624 |
| 2026-07-06 | 1.08 | $1.16 | 69803 |
| 2026-07-02 | 1.05 | $1.23 | 99303 |
| 2026-07-01 | 1.03 | $1.35 | 45520 |
| 2026-06-30 | 0.99 | $1.30 | 184593 |
| 2026-06-29 | 0.96 | $1.20 | 82870 |
| 2026-06-26 | 0.93 | $1.22 | 75664 |
| 2026-06-25 | 0.91 | $1.22 | 31807 |
| 2026-06-24 | 0.88 | $1.15 | 26748 |
| 2026-06-23 | 0.85 | $1.22 | 23274 |
| 2026-06-22 | 0.82 | $1.23 | 111337 |
| 2026-06-18 | 0.79 | $1.22 | 41072 |
| 2026-06-17 | 0.77 | $1.13 | 123374 |
| 2026-06-16 | 0.74 | $1.08 | 201094 |
| 2026-06-15 | 0.72 | $1.08 | 89520 |
| 2026-06-12 | 0.70 | $1.06 | 182369 |
| 2026-06-11 | 0.68 | $0.86 | 56509 |
| 2026-06-10 | 0.67 | $0.78 | 83257 |
| 2026-06-09 | 0.67 | $0.85 | 110091 |
| 2026-06-08 | 0.66 | $0.60 | 19601 |
| 2026-06-05 | 0.66 | $0.62 | 34150 |
| 2026-06-04 | 0.66 | $0.68 | 42588 |
| 2026-06-03 | 0.66 | $0.67 | 21000 |
| 2026-06-02 | 0.65 | $0.67 | 22919 |
| 2026-06-01 | 0.65 | $0.65 | 28402 |
| 2026-05-29 | 0.65 | $0.65 | 12910 |
| 2026-05-28 | 0.65 | $0.68 | 12800 |
| 2026-05-27 | 0.64 | $0.66 | 12800 |
| 2026-05-26 | 0.64 | $0.66 | 7936 |
| 2026-05-22 | 0.63 | $0.62 | 12800 |
| 2026-05-21 | 0.63 | $0.62 | 12800 |
| 2026-05-20 | 0.63 | $0.67 | 25601 |
| 2026-05-19 | 0.63 | $0.66 | 18897 |
| 2026-05-18 | 0.62 | $0.66 | 18897 |
| 2026-05-15 | 0.62 | $0.66 | 1499 |
| 2026-05-14 | 0.61 | $0.72 | 84328 |
| 2026-05-13 | 0.60 | $0.69 | 59044 |
| 2026-05-12 | 0.59 | $0.67 | 9354 |
| 2026-05-11 | 0.59 | $0.65 | 14290 |
| 2026-05-08 | 0.58 | $0.62 | 410 |
| 2026-05-07 | 0.57 | $0.62 | 3276 |
| 2026-05-06 | 0.56 | $0.64 | 8004 |
| 2026-05-05 | 0.55 | $0.59 | 18900 |
| 2026-05-04 | 0.54 | $0.64 | 18900 |
| 2026-05-01 | 0.52 | $0.65 | 50491 |
| 2026-04-30 | 0.51 | $0.56 | 5500 |
| 2026-04-29 | 0.50 | $0.55 | 15792 |
| 2026-04-28 | 0.50 | $0.56 | 32154 |
| 2026-04-27 | 0.49 | $0.59 | 19543 |
| 2026-04-24 | 0.48 | $0.62 | 36709 |
| 2026-04-23 | 0.47 | $0.60 | 9532 |
| 2026-04-22 | 0.46 | $0.60 | 3044 |
| 2026-04-21 | 0.45 | $0.56 | 13450 |
| 2026-04-20 | 0.45 | $0.58 | 3000 |
| 2026-04-17 | 0.44 | $0.59 | 29097 |
| 2026-04-16 | 0.43 | $0.50 | 2063 |
| 2026-04-15 | 0.43 | $0.51 | 3025 |
| 2026-04-14 | 0.43 | $0.52 | 105527 |
| 2026-04-13 | 0.43 | $0.49 | 9836 |
| 2026-04-10 | 0.43 | $0.39 | 1203 |
| 2026-04-09 | 0.44 | $0.40 | 1450 |
| 2026-04-08 | 0.45 | $0.41 | 5 |
| 2026-04-07 | 0.45 | $0.41 | 3727 |
| 2026-04-06 | 0.46 | $0.38 | 333573 |
| 2026-04-02 | 0.46 | $0.40 | 5300 |
| 2026-04-01 | 0.47 | $0.40 | 59022 |
| 2026-03-31 | 0.48 | $0.43 | 3000 |
| 2026-03-30 | 0.48 | $0.39 | 3000 |
| 2026-03-27 | 0.49 | $0.42 | 10161 |
| 2026-03-26 | 0.50 | $0.41 | 25752 |
| 2026-03-25 | 0.51 | $0.46 | 4150 |
| 2026-03-24 | 0.51 | $0.42 | 35 |
| 2026-03-23 | 0.52 | $0.42 | 7500 |
| 2026-03-20 | 0.52 | $0.40 | 14653 |
| 2026-03-19 | 0.53 | $0.44 | 40235 |
| 2026-03-18 | 0.53 | $0.49 | 10267 |
| 2026-03-17 | 0.54 | $0.51 | 6016 |
| 2026-03-16 | 0.54 | $0.51 | 2099 |
| 2026-03-13 | 0.54 | $0.52 | 37905 |
| 2026-03-12 | 0.54 | $0.54 | 6000 |
| 2026-03-11 | 0.54 | $0.55 | 41066 |
| 2026-03-10 | 0.54 | $0.54 | 13650 |
| 2026-03-09 | 0.54 | $0.51 | 18004 |
| 2026-03-06 | 0.54 | $0.53 | 22094 |
| 2026-03-05 | 0.54 | $0.54 | 19273 |
| 2026-03-04 | 0.55 | $0.54 | 7601 |
| 2026-03-03 | 0.55 | $0.54 | 7805 |
| 2026-03-02 | 0.55 | $0.56 | 5025 |
| 2026-02-27 | 0.55 | $0.56 | 4276 |
| 2026-02-26 | 0.55 | $0.54 | 6370 |
| 2026-02-25 | 0.56 | $0.54 | 3742 |
| 2026-02-24 | 0.56 | $0.55 | 10503 |
| 2026-02-23 | 0.57 | $0.55 | 13017 |
| 2026-02-20 | 0.57 | $0.51 | 320 |
| 2026-02-19 | 0.58 | $0.52 | 13001 |
| 2026-02-18 | 0.58 | $0.55 | — |
| 2026-02-17 | 0.58 | $0.55 | 505 |
| 2026-02-13 | 0.59 | $0.53 | 15970 |
| 2026-02-12 | 0.59 | $0.52 | 26390 |
| 2026-02-11 | 0.60 | $0.53 | 3901 |
| 2026-02-10 | 0.60 | $0.54 | 15500 |
| 2026-02-09 | 0.61 | $0.53 | 339924 |
| 2026-02-06 | 0.61 | $0.58 | 18420 |
| 2026-02-05 | 0.61 | $0.58 | 23196 |
| 2026-02-04 | 0.61 | $0.63 | 129524 |
| 2026-02-03 | 0.60 | $0.63 | 16245 |
| 2026-02-02 | 0.60 | $0.58 | 25448 |
| 2026-01-30 | 0.60 | $0.54 | 24478 |
| 2026-01-29 | 0.60 | $0.59 | 56751 |
| 2026-01-28 | 0.60 | $0.61 | 4000 |
| 2026-01-27 | 0.59 | $0.62 | 45360 |
| 2026-01-26 | 0.59 | $0.65 | 20638 |
| 2026-01-23 | 0.58 | $0.64 | 15313 |
| 2026-01-22 | 0.58 | $0.61 | 28475 |
| 2026-01-21 | 0.57 | $0.61 | 5000 |
| 2026-01-20 | 0.57 | $0.61 | 11035 |
| 2026-01-16 | 0.57 | $0.63 | 12608 |
| 2026-01-15 | 0.56 | $0.62 | 2194 |
| 2026-01-14 | 0.56 | $0.64 | 13631 |
| 2026-01-13 | 0.56 | $0.66 | 1.3M |
| 2026-01-12 | 0.55 | $0.57 | 5264 |
| 2026-01-09 | 0.55 | $0.56 | 11901 |
| 2026-01-08 | 0.55 | $0.58 | 1500 |
| 2026-01-07 | 0.56 | $0.58 | 5722 |
| 2026-01-06 | 0.56 | $0.57 | 111539 |
| 2026-01-05 | 0.56 | $0.56 | 7461 |
| 2026-01-02 | 0.56 | $0.52 | 1200 |
| 2025-12-31 | 0.56 | $0.54 | 1200 |
| 2025-12-30 | 0.56 | $0.56 | 2720 |
| 2025-12-29 | 0.56 | $0.52 | 35272 |
| 2025-12-26 | 0.55 | $0.54 | 3236 |
| 2025-12-24 | 0.55 | $0.56 | 250 |
| 2025-12-23 | 0.55 | $0.54 | 10475 |
| 2025-12-22 | 0.55 | $0.53 | 3838 |
| 2025-12-19 | 0.55 | $0.52 | 2019 |
| 2025-12-18 | 0.55 | $0.53 | 7000 |
| 2025-12-17 | 0.55 | $0.55 | 19055 |
| 2025-12-16 | 0.54 | $0.53 | 28795 |
| 2025-12-15 | 0.54 | $0.58 | 58511 |
| 2025-12-12 | 0.54 | $0.58 | 126615 |
| 2025-12-11 | 0.54 | $0.59 | 5010 |
| 2025-12-10 | 0.53 | $0.59 | 1279 |
| 2025-12-09 | 0.53 | $0.61 | 1300 |
| 2025-12-08 | 0.53 | $0.61 | 11303 |
| 2025-12-05 | 0.52 | $0.59 | 5170 |
| 2025-12-04 | 0.52 | $0.59 | 42708 |
| 2025-12-03 | 0.52 | $0.54 | 27405 |
| 2025-12-02 | 0.52 | $0.51 | 85102 |
| 2025-12-01 | 0.52 | $0.49 | 11443 |
| 2025-11-28 | 0.53 | $0.51 | 9650 |
| 2025-11-26 | 0.53 | $0.51 | 3627 |
| 2025-11-25 | 0.54 | $0.53 | 231 |
| 2025-11-24 | 0.54 | $0.53 | 16966 |
| 2025-11-21 | 0.54 | $0.50 | 21000 |
| 2025-11-20 | 0.55 | $0.49 | 80000 |
| 2025-11-19 | 0.55 | $0.49 | 22939 |
| 2025-11-18 | 0.56 | $0.51 | 13000 |
| 2025-11-17 | 0.56 | $0.52 | 13000 |
| 2025-11-14 | 0.57 | $0.52 | 23010 |
| 2025-11-13 | 0.58 | $0.54 | 3000 |
| 2025-11-12 | 0.58 | $0.51 | 15394 |
| 2025-11-11 | 0.59 | $0.53 | 15394 |
| 2025-11-10 | 0.60 | $0.53 | 16870 |
| 2025-11-07 | 0.61 | $0.50 | 16409 |
| 2025-11-06 | 0.62 | $0.53 | 21550 |
| 2025-11-05 | 0.62 | $0.55 | 32301 |
| 2025-11-04 | 0.63 | $0.55 | 40481 |
| 2025-11-03 | 0.63 | $0.58 | 44820 |
| 2025-10-31 | 0.63 | $0.63 | 11005 |
| 2025-10-30 | 0.62 | $0.62 | 11005 |
| 2025-10-29 | 0.62 | $0.60 | 11005 |
| 2025-10-28 | 0.61 | $0.58 | — |
| 2025-10-27 | 0.61 | $0.58 | 20022 |
| 2025-10-24 | 0.61 | $0.58 | 5428 |
| 2025-10-23 | 0.61 | $0.59 | 1268 |
| 2025-10-22 | 0.61 | $0.59 | 14029 |
| 2025-10-21 | 0.61 | $0.59 | 1748 |
| 2025-10-20 | 0.60 | $0.67 | 14077 |
| 2025-10-17 | 0.60 | $0.66 | 4731 |
| 2025-10-16 | 0.60 | $0.71 | 29326 |
| 2025-10-15 | 0.59 | $0.69 | 7567 |
| 2025-10-14 | 0.59 | $0.69 | 46224 |
| 2025-10-13 | 0.58 | $0.70 | 21491 |
| 2025-10-10 | 0.58 | $0.68 | 82215 |
| 2025-10-09 | 0.58 | $0.66 | 28723 |
| 2025-10-08 | 0.58 | $0.63 | 108339 |
| 2025-10-07 | 0.58 | $0.54 | 61290 |
| 2025-10-06 | 0.58 | $0.53 | 92400 |
| 2025-10-03 | 0.59 | $0.54 | 33577 |
| 2025-10-02 | 0.59 | $0.52 | 4236 |
| 2025-10-01 | 0.60 | $0.52 | 26342 |
| 2025-09-30 | 0.60 | $0.54 | 2966 |
| 2025-09-29 | 0.60 | $0.54 | 55038 |
| 2025-09-26 | 0.60 | $0.55 | 2824 |
| 2025-09-25 | 0.61 | $0.58 | — |
| 2025-09-24 | 0.61 | $0.58 | 13611 |
| 2025-09-23 | 0.61 | $0.54 | 34291 |
| 2025-09-22 | 0.61 | $0.55 | 25275 |
| 2025-09-19 | 0.61 | $0.62 | 1513 |
| 2025-09-18 | 0.61 | $0.57 | 17848 |
| 2025-09-17 | 0.61 | $0.63 | 5524 |
| 2025-09-16 | 0.60 | $0.64 | 7188 |
| 2025-09-15 | 0.60 | $0.63 | 17884 |
| 2025-09-12 | 0.59 | $0.64 | 5860 |
| 2025-09-11 | 0.59 | $0.66 | 34600 |
| 2025-09-10 | 0.58 | $0.66 | 25010 |
| 2025-09-09 | 0.58 | $0.65 | 2324 |
| 2025-09-08 | 0.59 | $0.67 | 29671 |
| 2025-09-05 | 0.59 | $0.59 | 155 |
| 2025-09-04 | 0.59 | $0.57 | 15076 |
| 2025-09-03 | 0.60 | $0.55 | 34336 |
| 2025-09-02 | 0.61 | $0.58 | 135199 |
| 2025-08-29 | 0.62 | $0.60 | 10952 |
| 2025-08-28 | 0.62 | $0.62 | 5131 |
| 2025-08-27 | 0.62 | $0.62 | 33297 |
| 2025-08-26 | 0.63 | $0.56 | 18058 |
| 2025-08-25 | 0.64 | $0.55 | 900 |
| 2025-08-22 | 0.64 | $0.57 | 14485 |
| 2025-08-21 | 0.65 | $0.58 | 2536 |
| 2025-08-20 | 0.66 | $0.57 | 38350 |
| 2025-08-19 | 0.67 | $0.54 | 38350 |
| 2025-08-18 | 0.69 | $0.55 | 116651 |
| 2025-08-15 | 0.70 | $0.54 | 43660 |
| 2025-08-14 | 0.71 | $0.55 | 84984 |
| 2025-08-13 | 0.72 | $0.49 | 370499 |
| 2025-08-12 | 0.73 | $0.72 | 2206 |
| 2025-08-11 | 0.73 | $0.69 | 109038 |
| 2025-08-08 | 0.73 | $0.72 | 47407 |
| 2025-08-07 | 0.73 | $0.72 | 9386 |
| 2025-08-06 | 0.73 | $0.72 | 19949 |
| 2025-08-05 | 0.73 | $0.70 | 5463 |
| 2025-08-04 | 0.72 | $0.70 | 7256 |
| 2025-08-01 | 0.72 | $0.68 | 23710 |
| 2025-07-31 | 0.72 | $0.69 | 27726 |
| 2025-07-30 | 0.72 | $0.72 | 1292 |
| 2025-07-29 | 0.72 | $0.71 | 37559 |
| 2025-07-28 | 0.72 | $0.72 | 13985 |
| 2025-07-25 | 0.72 | $0.78 | — |
| 2025-07-24 | 0.71 | $0.78 | 7650 |
| 2025-07-23 | 0.70 | $0.76 | 11815 |
| 2025-07-22 | 0.69 | $0.78 | 12013 |
| 2025-07-21 | 0.69 | $0.78 | 6330 |
| 2025-07-18 | 0.68 | $0.75 | 93304 |
| 2025-07-17 | 0.68 | $0.75 | 28924 |
| 2025-07-16 | 0.67 | $0.70 | 13954 |
| 2025-07-15 | 0.67 | $0.70 | 14325 |
| 2025-07-14 | 0.67 | $0.74 | 10865 |
| 2025-07-11 | 0.66 | $0.73 | 24466 |
| 2025-07-10 | 0.66 | $0.69 | 4560 |
| 2025-07-09 | 0.67 | $0.68 | 22315 |
| 2025-07-08 | 0.67 | $0.66 | 9297 |
| 2025-07-07 | 0.67 | $0.68 | 140628 |
| 2025-07-03 | 0.67 | $0.67 | 1663 |
| 2025-07-02 | 0.67 | $0.67 | 7355 |
| 2025-07-01 | 0.67 | $0.68 | 2710 |
| 2025-06-30 | 0.67 | $0.69 | 225 |
| 2025-06-27 | 0.67 | $0.65 | — |
| 2025-06-26 | 0.68 | $0.65 | 5500 |
| 2025-06-25 | 0.68 | $0.63 | 1800 |
| 2025-06-24 | 0.68 | $0.61 | 2800 |
| 2025-06-23 | 0.68 | $0.63 | — |
| 2025-06-20 | 0.68 | $0.63 | 22944 |
| 2025-06-18 | 0.68 | $0.66 | — |
| 2025-06-17 | 0.67 | $0.66 | 7899 |
| 2025-06-16 | 0.67 | $0.68 | 408 |
| 2025-06-13 | 0.67 | $0.66 | 101101 |
| 2025-06-12 | 0.66 | $0.67 | 5005 |
| 2025-06-11 | 0.66 | $0.72 | — |
| 2025-06-10 | 0.65 | $0.72 | 22891 |
| 2025-06-09 | 0.65 | $0.71 | 2425 |
| 2025-06-06 | 0.64 | $0.68 | 1082 |
| 2025-06-05 | 0.63 | $0.70 | 67532 |
| 2025-06-04 | 0.62 | $0.67 | 2595 |
| 2025-06-03 | 0.61 | $0.71 | 465 |
| 2025-06-02 | 0.61 | $0.71 | 18604 |
| 2025-05-30 | 0.60 | $0.70 | 5101 |
| 2025-05-29 | 0.59 | $0.70 | 1155 |
| 2025-05-28 | 0.58 | $0.71 | 1235 |
| 2025-05-27 | 0.57 | $0.70 | 45468 |
| 2025-05-23 | 0.57 | $0.62 | 4393 |
| 2025-05-22 | 0.57 | $0.59 | 1462 |
| 2025-05-21 | 0.56 | $0.56 | 250 |
| 2025-05-20 | 0.56 | $0.59 | 2625 |
| 2025-05-19 | 0.56 | $0.59 | 660 |
| 2025-05-16 | 0.56 | $0.63 | 10089 |
| 2025-05-15 | 0.56 | $0.59 | — |
| 2025-05-14 | 0.55 | $0.59 | 1975 |
| 2025-05-13 | 0.55 | $0.59 | 3273 |
| 2025-05-12 | 0.55 | $0.57 | 21501 |
| 2025-05-09 | 0.56 | $0.55 | 7760 |
| 2025-05-08 | 0.56 | $0.53 | 8225 |
| 2025-05-07 | 0.56 | $0.55 | 6135 |
| 2025-05-06 | 0.55 | $0.52 | — |
| 2025-05-05 | 0.55 | $0.52 | 13185 |
| 2025-05-02 | 0.55 | $0.52 | 246292 |
| 2025-05-01 | 0.55 | $0.55 | 10 |
| 2025-04-30 | 0.54 | $0.55 | 2600 |
| 2025-04-29 | 0.54 | $0.56 | — |
| 2025-04-28 | 0.54 | $0.56 | 2975 |
| 2025-04-25 | 0.55 | $0.58 | — |
| 2025-04-24 | 0.55 | $0.58 | 6005 |
| 2025-04-23 | 0.55 | $0.55 | — |
| 2025-04-22 | 0.55 | $0.55 | 7738 |
| 2025-04-21 | 0.55 | $0.53 | 15860 |
| 2025-04-17 | 0.56 | $0.55 | 36550 |
| 2025-04-16 | 0.56 | $0.56 | 41398 |
| 2025-04-15 | 0.56 | $0.59 | 5713 |
| 2025-04-14 | 0.57 | $0.59 | 5000 |
| 2025-04-11 | 0.57 | $0.62 | 49250 |
| 2025-04-10 | 0.57 | $0.53 | — |
| 2025-04-09 | 0.58 | $0.53 | 6485 |
| 2025-04-08 | 0.58 | $0.48 | 22001 |
| 2025-04-07 | 0.59 | $0.44 | 24750 |
| 2025-04-04 | 0.60 | $0.49 | 24200 |
| 2025-04-03 | 0.61 | $0.52 | 68863 |
| 2025-04-02 | 0.62 | $0.52 | 22671 |
| 2025-04-01 | 0.62 | $0.53 | 4000 |
| 2025-03-31 | 0.62 | $0.57 | 5476 |
| 2025-03-28 | 0.62 | $0.61 | 32700 |
| 2025-03-27 | 0.62 | $0.61 | 4593 |
| 2025-03-26 | 0.61 | $0.60 | 6785 |
| 2025-03-25 | 0.61 | $0.61 | 4080 |
| 2025-03-24 | 0.60 | $0.60 | 2567 |
| 2025-03-21 | 0.60 | $0.60 | 6654 |
| 2025-03-20 | 0.60 | $0.62 | 76418 |
| 2025-03-19 | 0.59 | $0.62 | 7294 |
| 2025-03-18 | 0.59 | $0.63 | 19503 |
| 2025-03-17 | 0.58 | $0.66 | 11095 |
| 2025-03-14 | 0.58 | $0.67 | 11146 |
| 2025-03-13 | 0.57 | $0.62 | 7230 |
| 2025-03-12 | 0.57 | $0.67 | 15985 |
| 2025-03-11 | 0.56 | $0.65 | 27865 |
| 2025-03-10 | 0.55 | $0.66 | 44327 |
| 2025-03-07 | 0.53 | $0.68 | 60016 |
| 2025-03-06 | 0.52 | $0.61 | 6138 |
| 2025-03-05 | 0.51 | $0.57 | 15180 |
| 2025-03-04 | 0.50 | $0.55 | 48528 |
| 2025-03-03 | 0.49 | $0.54 | 51217 |
| 2025-02-28 | 0.48 | $0.54 | 10313 |
| 2025-02-27 | 0.47 | $0.53 | 34726 |
| 2025-02-26 | 0.47 | $0.53 | 34853 |
| 2025-02-25 | 0.46 | $0.54 | 31229 |
| 2025-02-24 | 0.46 | $0.50 | 25563 |
| 2025-02-21 | 0.45 | $0.52 | 24900 |
| 2025-02-20 | 0.45 | $0.54 | 35250 |
| 2025-02-19 | 0.44 | $0.55 | 47092 |
| 2025-02-18 | 0.43 | $0.55 | 14554 |
| 2025-02-14 | 0.42 | $0.53 | 9855 |
| 2025-02-13 | 0.41 | $0.55 | 153218 |
| 2025-02-12 | 0.40 | $0.56 | 361148 |
| 2025-02-11 | 0.38 | $0.43 | 20478 |
| 2025-02-10 | 0.37 | $0.43 | 7974 |
| 2025-02-07 | 0.36 | $0.41 | 32580 |
| 2025-02-06 | 0.35 | $0.38 | 8194 |
| 2025-02-05 | 0.34 | $0.38 | 3090 |
| 2025-02-04 | 0.33 | $0.37 | 11397 |
| 2025-02-03 | 0.32 | $0.39 | — |
| 2025-01-31 | 0.31 | $0.39 | 24214 |
| 2025-01-30 | 0.30 | $0.40 | 18784 |
| 2025-01-29 | 0.29 | $0.42 | 650 |
| 2025-01-28 | 0.28 | $0.43 | 9328 |
| 2025-01-27 | 0.27 | $0.43 | 65835 |
| 2025-01-24 | 0.26 | $0.42 | 53687 |
| 2025-01-23 | 0.25 | $0.39 | 10618 |
| 2025-01-22 | 0.24 | $0.39 | 28613 |
| 2025-01-21 | 0.23 | $0.39 | 152951 |
| 2025-01-17 | 0.22 | $0.37 | 100729 |
| 2025-01-16 | 0.21 | $0.31 | 249542 |
| 2025-01-15 | 0.20 | $0.22 | 2500 |
| 2025-01-14 | 0.21 | $0.22 | 8604 |
| 2025-01-13 | 0.20 | $0.22 | 10055 |
| 2025-01-10 | 0.20 | $0.22 | 3401 |
| 2025-01-08 | 0.21 | $0.20 | 2389 |
| 2025-01-07 | 0.21 | $0.19 | — |
| 2025-01-06 | 0.21 | $0.19 | 3063 |
| 2025-01-03 | 0.21 | $0.21 | 600 |
| 2025-01-02 | 0.21 | $0.21 | 3268 |
| 2024-12-31 | 0.21 | $0.19 | 18182 |
| 2024-12-30 | 0.22 | $0.20 | 2751 |
| 2024-12-27 | 0.22 | $0.19 | 2453 |
| 2024-12-26 | 0.22 | $0.20 | 1131 |
| 2024-12-24 | 0.22 | $0.19 | 1519 |
| 2024-12-23 | 0.23 | $0.20 | 3150 |
| 2024-12-20 | 0.23 | $0.20 | 29005 |
| 2024-12-19 | 0.23 | $0.20 | 3150 |
| 2024-12-18 | 0.23 | $0.22 | 8901 |
| 2024-12-17 | 0.23 | $0.20 | 2345 |
| 2024-12-16 | 0.23 | $0.22 | 1000 |
| 2024-12-13 | 0.23 | $0.23 | 2500 |
| 2024-12-12 | 0.23 | $0.22 | 3303 |
| 2024-12-11 | 0.23 | $0.22 | 9000 |
| 2024-12-10 | 0.23 | $0.23 | 8000 |
| 2024-12-09 | 0.23 | $0.24 | 20341 |
| 2024-12-06 | 0.23 | $0.21 | 4700 |
| 2024-12-05 | 0.23 | $0.24 | 10800 |
| 2024-12-04 | 0.23 | $0.24 | 4700 |
| 2024-12-03 | 0.23 | $0.24 | 5437 |
| 2024-12-02 | 0.23 | $0.24 | 394 |
| 2024-11-29 | 0.23 | $0.24 | 625 |
| 2024-11-27 | 0.23 | $0.23 | 1717 |
| 2024-11-26 | 0.23 | $0.23 | 22600 |
| 2024-11-25 | 0.23 | $0.25 | 1250 |
| 2024-11-22 | 0.23 | $0.25 | 27146 |
| 2024-11-21 | 0.23 | $0.27 | 22800 |
| 2024-11-20 | 0.22 | $0.23 | 9875 |
| 2024-11-19 | 0.22 | $0.23 | 3646 |
| 2024-11-18 | 0.22 | $0.23 | 3500 |
| 2024-11-15 | 0.22 | $0.21 | 3500 |
| 2024-11-14 | 0.22 | $0.21 | — |
| 2024-11-13 | 0.22 | $0.21 | 11264 |
| 2024-11-12 | 0.22 | $0.21 | 11886 |
| 2024-11-11 | 0.22 | $0.21 | 1117 |
| 2024-11-08 | 0.22 | $0.22 | 9316 |
| 2024-11-07 | 0.22 | $0.21 | 11839 |
| 2024-11-06 | 0.22 | $0.22 | 9950 |
| 2024-11-05 | 0.22 | $0.23 | 6826 |
| 2024-11-04 | 0.22 | $0.23 | 56060 |
| 2024-11-01 | 0.22 | $0.22 | 23208 |
| 2024-10-31 | 0.22 | $0.23 | 1250 |
| 2024-10-30 | 0.22 | $0.26 | 7750 |
| 2024-10-29 | 0.22 | $0.23 | — |
| 2024-10-28 | 0.22 | $0.23 | 56250 |
| 2024-10-25 | 0.22 | $0.22 | 25648 |
| 2024-10-24 | 0.22 | $0.22 | 27509 |
| 2024-10-23 | 0.22 | $0.22 | 5000 |
| 2024-10-22 | 0.23 | $0.22 | 2080 |
| 2024-10-21 | 0.23 | $0.21 | 11000 |
| 2024-10-18 | 0.23 | $0.20 | 42292 |
| 2024-10-17 | 0.24 | $0.21 | 10705 |
| 2024-10-16 | 0.24 | $0.23 | 25600 |
| 2024-10-15 | 0.24 | $0.22 | 67815 |
| 2024-10-14 | 0.24 | $0.21 | — |
| 2024-10-11 | 0.25 | $0.21 | 51191 |
| 2024-10-10 | 0.25 | $0.21 | 9265 |
| 2024-10-09 | 0.25 | $0.23 | 1500 |
| 2024-10-08 | 0.26 | $0.22 | 12000 |
| 2024-10-07 | 0.26 | $0.23 | 5320 |
| 2024-10-04 | 0.26 | $0.23 | 13530 |
| 2024-10-03 | 0.26 | $0.24 | 11797 |
| 2024-10-02 | 0.26 | $0.23 | 11797 |
| 2024-10-01 | 0.26 | $0.23 | 115971 |
| 2024-09-30 | 0.26 | $0.26 | 10746 |
| 2024-09-27 | 0.26 | $0.26 | 313 |
| 2024-09-26 | 0.26 | $0.25 | 2453 |
| 2024-09-25 | 0.26 | $0.26 | 4584 |
| 2024-09-24 | 0.26 | $0.26 | 6716 |
| 2024-09-23 | 0.26 | $0.27 | 590 |
| 2024-09-20 | 0.26 | $0.28 | 22375 |
| 2024-09-19 | 0.26 | $0.27 | 2257 |
| 2024-09-18 | 0.26 | $0.27 | 50750 |
| 2024-09-17 | 0.26 | $0.27 | 4028 |
| 2024-09-16 | 0.26 | $0.28 | 11500 |
| 2024-09-13 | 0.26 | $0.27 | 20534 |
| 2024-09-12 | 0.26 | $0.27 | 9615 |
| 2024-09-11 | 0.26 | $0.26 | 9615 |
| 2024-09-10 | 0.26 | $0.26 | 2878 |
| 2024-09-09 | 0.26 | $0.26 | 15200 |
| 2024-09-06 | 0.26 | $0.25 | 13134 |
| 2024-09-05 | 0.26 | $0.26 | 5300 |
| 2024-09-04 | 0.25 | $0.25 | 10000 |
| 2024-09-03 | 0.25 | $0.25 | — |
| 2024-08-30 | 0.25 | $0.25 | 27718 |
| 2024-08-29 | 0.25 | $0.26 | 1250 |
| 2024-08-28 | 0.25 | $0.26 | 1523 |
| 2024-08-27 | 0.25 | $0.26 | 2708 |
| 2024-08-26 | 0.24 | $0.26 | 11658 |
| 2024-08-23 | 0.24 | $0.26 | 41874 |
| 2024-08-22 | 0.24 | $0.27 | 913 |
| 2024-08-21 | 0.24 | $0.27 | 16346 |
| 2024-08-20 | 0.24 | $0.27 | 11000 |
| 2024-08-19 | 0.23 | $0.29 | 37278 |
| 2024-08-16 | 0.23 | $0.30 | 27757 |
| 2024-08-15 | 0.23 | $0.24 | 5250 |
| 2024-08-14 | 0.23 | $0.24 | 2563 |
| 2024-08-13 | 0.23 | $0.24 | 27105 |
| 2024-08-12 | 0.23 | $0.23 | 10294 |
| 2024-08-09 | 0.23 | $0.23 | 255 |
| 2024-08-08 | 0.23 | $0.23 | 15207 |
| 2024-08-07 | 0.23 | $0.23 | 19975 |
| 2024-08-06 | 0.23 | $0.23 | 10296 |
| 2024-08-05 | 0.23 | $0.22 | 5000 |
| 2024-08-02 | 0.23 | $0.22 | 10000 |
| 2024-08-01 | 0.23 | $0.22 | 2500 |
| 2024-07-31 | 0.22 | $0.22 | 8509 |
| 2024-07-30 | 0.22 | $0.22 | 100 |
| 2024-07-29 | 0.22 | $0.23 | 3505 |
| 2024-07-26 | 0.22 | $0.21 | 1375 |
| 2024-07-25 | 0.22 | $0.22 | 12500 |
| 2024-07-24 | 0.22 | $0.23 | 837 |
| 2024-07-23 | 0.22 | $0.23 | 5000 |
| 2024-07-22 | 0.22 | $0.23 | 10446 |
| 2024-07-19 | 0.22 | $0.23 | 5500 |
| 2024-07-18 | 0.22 | $0.23 | 2170 |
| 2024-07-17 | 0.22 | $0.24 | 4711 |
| 2024-07-16 | 0.22 | $0.24 | 5413 |
| 2024-07-15 | 0.22 | $0.23 | 756 |
| 2024-07-12 | 0.22 | $0.23 | 33962 |
| 2024-07-11 | 0.21 | $0.23 | 43125 |
| 2024-07-10 | 0.21 | $0.23 | 58020 |
| 2024-07-09 | 0.21 | $0.23 | 123 |
| 2024-07-08 | 0.21 | $0.22 | 2976 |
| 2024-07-03 | 0.21 | $0.21 | 10595 |
| 2024-07-02 | 0.21 | $0.21 | 13400 |
| 2024-07-01 | 0.21 | $0.21 | 3252 |
| 2024-06-28 | 0.22 | $0.22 | — |
| 2024-06-27 | 0.22 | $0.22 | — |
| 2024-06-26 | 0.21 | $0.22 | 24350 |
| 2024-06-25 | 0.21 | $0.23 | 3600 |
| 2024-06-24 | 0.21 | $0.22 | 32835 |
| 2024-06-21 | 0.21 | $0.22 | 15375 |
| 2024-06-20 | 0.21 | $0.22 | 2866 |
| 2024-06-18 | 0.21 | $0.22 | 17200 |
| 2024-06-17 | 0.21 | $0.21 | 295 |
| 2024-06-14 | 0.20 | $0.21 | 1300 |
| 2024-06-13 | 0.20 | $0.20 | 5288 |
| 2024-06-11 | 0.20 | $0.20 | 63046 |
| 2024-06-10 | 0.20 | $0.20 | 501 |
| 2024-06-06 | 0.20 | $0.20 | 18130 |
| 2024-06-05 | 0.20 | $0.21 | 850 |
| 2024-06-04 | 0.19 | $0.21 | 7950 |
| 2024-05-31 | 0.19 | $0.21 | 1013 |
| 2024-05-30 | 0.19 | $0.22 | 167222 |
| 2024-05-29 | 0.19 | $0.22 | 79710 |
| 2024-05-28 | 0.18 | $0.25 | 61639 |
| 2024-05-24 | 0.18 | $0.22 | 96122 |
| 2024-05-22 | 0.18 | $0.20 | 1000 |
| 2024-05-21 | 0.17 | $0.22 | 1625 |
| 2024-05-17 | 0.17 | $0.19 | 638 |
| 2024-05-16 | 0.17 | $0.19 | 7757 |
| 2024-05-15 | 0.17 | $0.19 | 15273 |
| 2024-05-14 | 0.17 | $0.19 | 3210 |
| 2024-05-08 | 0.17 | $0.18 | 18100 |
| 2024-05-02 | 0.17 | $0.18 | 326 |
| 2024-04-30 | 0.17 | $0.19 | 165 |
| 2024-04-26 | 0.17 | $0.17 | 105580 |
| 2024-04-22 | 0.18 | $0.18 | 750 |
| 2024-04-19 | 0.17 | $0.17 | 11000 |
| 2024-04-17 | 0.17 | $0.15 | 125 |
| 2024-04-15 | 0.17 | $0.16 | 8698 |
| 2024-04-12 | 0.17 | $0.16 | 7362 |
| 2024-04-11 | 0.17 | $0.15 | 6000 |
| 2024-04-10 | 0.17 | $0.15 | 31696 |
| 2024-04-09 | 0.17 | $0.16 | 7625 |
| 2024-04-05 | 0.17 | $0.16 | 16095 |
| 2024-04-04 | 0.17 | $0.18 | 5200 |
| 2024-04-03 | 0.17 | $0.17 | 127 |
| 2024-04-01 | 0.16 | $0.18 | 43276 |
| 2024-03-27 | 0.16 | $0.18 | 2463 |
| 2024-03-26 | 0.16 | $0.19 | 2076 |
| 2024-03-25 | 0.16 | $0.20 | 9185 |
| 2024-03-22 | 0.16 | $0.19 | 1178 |
| 2024-03-21 | 0.15 | $0.18 | 5000 |
| 2024-03-20 | 0.15 | $0.21 | 9473 |
| 2024-03-18 | 0.15 | $0.21 | 1538 |
| 2024-03-15 | 0.15 | $0.17 | 14111 |
| 2024-03-14 | 0.14 | $0.17 | 10553 |
| 2024-03-13 | 0.14 | $0.17 | 106872 |
| 2024-03-12 | 0.14 | $0.14 | 1216 |
| 2024-03-11 | 0.14 | $0.15 | 7200 |
| 2024-03-07 | 0.14 | $0.12 | 41300 |
| 2024-03-06 | 0.15 | $0.14 | 17490 |
| 2024-03-05 | 0.15 | $0.15 | 2283 |
| 2024-03-04 | 0.15 | $0.14 | 2125 |
| 2024-03-01 | 0.15 | $0.13 | 750 |
| 2024-02-29 | 0.15 | $0.13 | 11954 |
| 2024-02-28 | 0.15 | $0.13 | 20000 |
| 2024-02-27 | 0.15 | $0.14 | — |
| 2024-02-26 | 0.15 | $0.14 | 6838 |
| 2024-02-23 | 0.16 | $0.14 | — |
| 2024-02-22 | 0.16 | $0.14 | 750 |
| 2024-02-21 | 0.16 | $0.14 | — |
| 2024-02-20 | 0.16 | $0.14 | 200 |
| 2024-02-16 | 0.16 | $0.15 | 3779 |
| 2024-02-15 | 0.17 | $0.15 | — |
| 2024-02-14 | 0.17 | $0.15 | 190 |
| 2024-02-13 | 0.17 | $0.16 | 6522 |
| 2024-02-12 | 0.17 | $0.17 | 4579 |
| 2024-02-09 | 0.18 | $0.15 | 100 |
| 2024-02-08 | 0.18 | $0.15 | 3750 |
| 2024-02-07 | 0.18 | $0.14 | — |
| 2024-02-06 | 0.19 | $0.14 | 212 |
| 2024-02-05 | 0.19 | $0.15 | 28000 |
| 2024-02-02 | 0.19 | $0.17 | 5306 |
| 2024-02-01 | 0.19 | $0.18 | — |
| 2024-01-31 | 0.20 | $0.18 | 28000 |
| 2024-01-30 | 0.20 | $0.17 | 5500 |
| 2024-01-29 | 0.20 | $0.16 | 20500 |
| 2024-01-26 | 0.20 | $0.19 | — |
| 2024-01-25 | 0.21 | $0.19 | — |
| 2024-01-24 | 0.21 | $0.19 | 250 |
| 2024-01-23 | 0.21 | $0.17 | 2500 |
| 2024-01-22 | 0.21 | $0.17 | 1300 |
| 2024-01-19 | 0.21 | $0.20 | 4000 |
| 2024-01-18 | 0.21 | $0.20 | — |
| 2024-01-17 | 0.21 | $0.20 | 25223 |
| 2024-01-16 | 0.21 | $0.22 | 1425 |
| 2024-01-12 | 0.20 | $0.22 | 6700 |
| 2024-01-11 | 0.20 | $0.21 | 1713 |
| 2024-01-10 | 0.20 | $0.21 | 500 |
| 2024-01-09 | 0.20 | $0.22 | — |
| 2024-01-08 | 0.20 | $0.22 | 9785 |
| 2024-01-05 | 0.20 | $0.20 | — |
| 2024-01-04 | 0.20 | $0.20 | — |
| 2024-01-03 | 0.19 | $0.20 | 35375 |
| 2024-01-02 | 0.19 | $0.21 | 148 |
| 2023-12-29 | 0.19 | $0.22 | — |
| 2023-12-28 | 0.19 | $0.22 | 14000 |
| 2023-12-27 | 0.19 | $0.25 | 45579 |
| 2023-12-26 | 0.18 | $0.21 | 3251 |
| 2023-12-22 | 0.18 | $0.23 | 169570 |
| 2023-12-21 | 0.17 | $0.18 | 1010 |
| 2023-12-20 | 0.17 | $0.17 | 3972 |
| 2023-12-19 | 0.17 | $0.17 | — |
| 2023-12-18 | 0.17 | $0.17 | 5350 |
| 2023-12-15 | 0.16 | $0.19 | — |
| 2023-12-14 | 0.16 | $0.19 | — |
| 2023-12-13 | 0.15 | $0.19 | 472 |
| 2023-12-12 | 0.15 | $0.18 | 26489 |
| 2023-12-11 | 0.15 | $0.18 | 3087 |
| 2023-12-08 | 0.14 | $0.22 | 25297 |
| 2023-12-07 | 0.14 | $0.17 | 2938 |
| 2023-12-06 | 0.13 | $0.18 | — |
| 2023-12-05 | 0.13 | $0.18 | — |
| 2023-12-04 | 0.12 | $0.18 | — |
| 2023-12-01 | 0.12 | $0.18 | 1866 |
| 2023-11-30 | 0.12 | $0.15 | 1203 |
| 2023-11-29 | 0.11 | $0.17 | 375 |
| 2023-11-28 | 0.11 | $0.19 | 11691 |
| 2023-11-27 | 0.11 | $0.14 | 27692 |
| 2023-11-24 | 0.10 | $0.12 | 5000 |
| 2023-11-22 | 0.10 | $0.11 | — |
| 2023-11-21 | 0.11 | $0.11 | 2875 |
| 2023-11-20 | 0.11 | $0.12 | — |
| 2023-11-17 | 0.11 | $0.12 | 2000 |
| 2023-11-16 | 0.11 | $0.10 | — |
| 2023-11-15 | 0.11 | $0.10 | 2500 |
| 2023-11-14 | 0.11 | $0.10 | — |
| 2023-11-13 | 0.11 | $0.10 | — |
| 2023-11-10 | 0.11 | $0.10 | 32000 |
| 2023-11-09 | 0.11 | $0.10 | — |
| 2023-11-08 | 0.11 | $0.10 | 55000 |
| 2023-11-07 | 0.11 | $0.10 | 32038 |
| 2023-11-06 | 0.11 | $0.10 | 6700 |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-11-02 | 0.11 | $0.11 | 4063 |
| 2023-11-01 | 0.11 | $0.11 | — |
| 2023-10-31 | 0.11 | $0.11 | 4375 |
| 2023-10-30 | 0.11 | $0.10 | 7196 |
| 2023-10-27 | 0.11 | $0.11 | 16101 |
| 2023-10-26 | 0.11 | $0.12 | 22955 |
| 2023-10-25 | 0.11 | $0.13 | 2711 |
| 2023-10-24 | 0.11 | $0.11 | 5135 |
| 2023-10-23 | 0.12 | $0.12 | — |
| 2023-10-20 | 0.12 | $0.12 | 1538 |
| 2023-10-19 | 0.12 | $0.09 | — |
| 2023-10-18 | 0.12 | $0.09 | — |
| 2023-10-17 | 0.12 | $0.09 | — |
| 2023-10-16 | 0.12 | $0.09 | 28210 |
| 2023-10-13 | 0.13 | $0.10 | — |
| 2023-10-12 | 0.13 | $0.10 | 621712 |
| 2023-10-11 | 0.13 | $0.13 | 60151 |
| 2023-10-10 | 0.13 | $0.11 | 4443 |
| 2023-10-09 | 0.14 | $0.12 | 5000 |
| 2023-10-06 | 0.14 | $0.11 | 1834 |
| 2023-10-05 | 0.14 | $0.12 | 1075 |
| 2023-10-04 | 0.14 | $0.12 | 500 |
| 2023-10-03 | 0.15 | $0.13 | — |
| 2023-10-02 | 0.15 | $0.13 | 9058 |
| 2023-09-29 | 0.15 | $0.14 | 2382 |
| 2023-09-28 | 0.15 | $0.13 | 244 |
| 2023-09-27 | 0.16 | $0.13 | 8716 |
| 2023-09-26 | 0.16 | $0.13 | 9415 |
| 2023-09-25 | 0.16 | $0.14 | 1250 |
| 2023-09-22 | 0.17 | $0.14 | — |
| 2023-09-21 | 0.17 | $0.14 | 7891 |
| 2023-09-20 | 0.17 | $0.14 | — |
| 2023-09-19 | 0.17 | $0.14 | 7077 |
| 2023-09-18 | 0.17 | $0.15 | 2250 |
| 2023-09-15 | 0.18 | $0.15 | — |
| 2023-09-14 | 0.18 | $0.15 | — |
| 2023-09-13 | 0.18 | $0.15 | 32139 |
| 2023-09-12 | 0.18 | $0.16 | 15605 |
| 2023-09-11 | 0.18 | $0.15 | 1208 |
| 2023-09-08 | 0.18 | $0.17 | 46170 |
| 2023-09-07 | 0.18 | $0.18 | 76813 |
| 2023-09-06 | 0.18 | $0.18 | — |
| 2023-09-05 | 0.18 | $0.18 | — |
| 2023-09-01 | 0.19 | $0.18 | — |
| 2023-08-31 | 0.19 | $0.18 | 2800 |
| 2023-08-30 | 0.19 | $0.20 | — |
| 2023-08-29 | 0.19 | $0.20 | 4454 |
| 2023-08-28 | 0.19 | $0.19 | — |
| 2023-08-25 | 0.19 | $0.19 | 500 |
| 2023-08-24 | 0.19 | $0.18 | — |
| 2023-08-23 | 0.20 | $0.18 | — |
| 2023-08-22 | 0.20 | $0.18 | — |
| 2023-08-21 | 0.19 | $0.18 | 313 |
| 2023-08-18 | 0.20 | $0.18 | — |
| 2023-08-17 | 0.19 | $0.18 | — |
| 2023-08-16 | 0.19 | $0.18 | — |
| 2023-08-15 | 0.20 | $0.18 | 6768 |
| 2023-08-14 | 0.20 | $0.19 | 280 |
| 2023-08-11 | 0.20 | $0.19 | — |
| 2023-08-10 | 0.20 | $0.19 | — |
| 2023-08-09 | 0.21 | $0.19 | — |
| 2023-08-08 | 0.21 | $0.19 | 1500 |
| 2023-08-07 | 0.21 | $0.20 | 5094 |
| 2023-08-04 | 0.21 | $0.23 | — |
| 2023-08-03 | 0.21 | $0.23 | 200 |
| 2023-08-02 | 0.21 | $0.23 | 1800 |
| 2023-08-01 | 0.21 | $0.21 | — |
| 2023-07-31 | 0.21 | $0.21 | 51024 |
| 2023-07-28 | 0.21 | $0.23 | — |
| 2023-07-27 | 0.21 | $0.23 | 2286 |
| 2023-07-26 | 0.21 | $0.22 | 14138 |
| 2023-07-25 | 0.21 | $0.09 | 202 |
| 2023-07-24 | 0.21 | $0.23 | 11554 |
| 2023-07-21 | 0.21 | $0.09 | 19128 |
| 2023-07-20 | 0.22 | $0.21 | 575 |
| 2023-07-19 | 0.22 | $0.23 | 3831 |
| 2023-07-18 | 0.22 | $0.23 | — |
| 2023-07-17 | 0.21 | $0.23 | 4663 |
| 2023-07-14 | 0.21 | $0.24 | 11250 |
| 2023-07-13 | 0.21 | $0.24 | 13830 |
| 2023-07-12 | 0.21 | $0.21 | — |
| 2023-07-11 | 0.21 | $0.21 | 6151 |
| 2023-07-10 | 0.21 | $0.21 | — |
| 2023-07-07 | 0.20 | $0.21 | — |
| 2023-07-06 | 0.20 | $0.21 | — |
| 2023-07-05 | 0.19 | $0.21 | — |
| 2023-06-26 | 0.18 | $0.21 | 2131 |
| 2023-06-23 | 0.19 | $0.23 | — |
| 2023-06-22 | 0.19 | $0.23 | — |
| 2023-06-21 | 0.19 | $0.23 | — |
| 2023-06-20 | 0.18 | $0.23 | 850 |
| 2023-06-16 | 0.18 | $0.21 | 4902 |
| 2023-06-15 | 0.19 | $0.21 | — |
| 2023-06-14 | 0.19 | $0.21 | 100 |
| 2023-06-13 | 0.19 | $0.16 | 3041 |
| 2023-06-12 | 0.19 | $0.20 | 225 |
| 2023-06-09 | 0.20 | $0.18 | 10000 |
| 2023-06-08 | 0.20 | $0.20 | — |
| 2023-06-07 | 0.20 | $0.20 | 6165 |
| 2023-06-06 | 0.21 | $0.21 | 8750 |
| 2023-06-05 | 0.21 | $0.23 | 4707 |
| 2023-06-02 | 0.21 | $0.17 | 2276 |
| 2023-06-01 | 0.22 | $0.09 | — |
| 2023-05-31 | 0.22 | $0.09 | — |
| 2023-05-30 | 0.23 | $0.09 | — |
| 2023-05-26 | 0.24 | $0.09 | 700 |
| 2023-05-25 | 0.25 | $0.23 | — |
| 2023-05-24 | 0.25 | $0.23 | 4625 |
| 2023-05-23 | 0.26 | $0.24 | 16317 |
| 2023-05-22 | 0.26 | $0.21 | 6125 |
| 2023-05-19 | 0.26 | $0.23 | 125 |
| 2023-05-18 | 0.26 | $0.25 | — |
| 2023-05-17 | 0.26 | $0.25 | — |
| 2023-05-16 | 0.27 | $0.25 | — |
| 2023-05-15 | 0.27 | $0.25 | — |
| 2023-05-12 | 0.27 | $0.25 | — |
| 2023-05-11 | 0.27 | $0.25 | 30500 |
| 2023-05-10 | 0.27 | $0.25 | 5984 |
| 2023-05-09 | 0.28 | $0.27 | 100 |
| 2023-05-08 | 0.28 | $0.26 | — |
| 2023-05-05 | 0.28 | $0.26 | — |
| 2023-05-04 | 0.28 | $0.26 | — |
| 2023-05-03 | 0.28 | $0.26 | 2449 |
| 2023-05-02 | 0.28 | $0.26 | — |
| 2023-05-01 | 0.28 | $0.26 | 3366 |
| 2023-04-28 | 0.28 | $0.25 | 1500 |
| 2023-04-27 | 0.28 | $0.31 | 30000 |
| 2023-04-26 | 0.28 | $0.27 | — |
| 2023-04-25 | 0.28 | $0.27 | — |
| 2023-04-24 | 0.28 | $0.27 | 500 |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | 36077 |
| 2023-04-19 | 0.28 | $0.27 | 4050 |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | 8482 |
| 2023-04-14 | 0.28 | $0.29 | 1282 |
| 2023-04-13 | 0.28 | $0.30 | 1650 |
| 2023-04-12 | 0.28 | $0.29 | — |
| 2023-04-11 | 0.28 | $0.29 | — |
| 2023-04-10 | 0.27 | $0.29 | — |
| 2023-04-06 | 0.27 | $0.29 | 4325 |
| 2023-04-05 | 0.27 | $0.27 | — |
| 2023-04-04 | 0.27 | $0.27 | 11448 |
| 2023-04-03 | 0.27 | $0.27 | 1350 |
| 2023-03-31 | 0.27 | $0.26 | 875 |
| 2023-03-30 | 0.27 | $0.25 | 284 |
| 2023-03-29 | 0.27 | $0.28 | — |
| 2023-03-28 | 0.27 | $0.28 | — |
| 2023-03-27 | 0.28 | $0.28 | 8863 |
| 2023-03-24 | 0.28 | $0.28 | 350 |
| 2023-03-23 | 0.28 | $0.28 | 8793 |
| 2023-03-22 | 0.28 | $0.28 | 3000 |
| 2023-03-21 | 0.28 | $0.30 | 700 |
| 2023-03-20 | 0.28 | $0.26 | 158 |
| 2023-03-17 | 0.29 | $0.26 | 813 |
| 2023-03-16 | 0.29 | $0.26 | 850 |
| 2023-03-15 | 0.29 | $0.28 | — |
| 2023-03-14 | 0.29 | $0.28 | 18585 |
| 2023-03-13 | 0.30 | $0.27 | 22735 |
| 2023-03-10 | 0.30 | $0.26 | — |
| 2023-03-09 | 0.30 | $0.26 | — |
| 2023-03-08 | 0.30 | $0.26 | — |
| 2023-03-07 | 0.31 | $0.26 | — |
| 2023-03-06 | 0.31 | $0.26 | 13 |
| 2023-03-03 | 0.31 | $0.26 | 138 |
| 2023-03-02 | 0.32 | $0.27 | 2700 |
| 2023-03-01 | 0.32 | $0.33 | — |
| 2023-02-28 | 0.33 | $0.33 | — |
| 2023-02-27 | 0.33 | $0.33 | 75 |
| 2023-02-24 | 0.34 | $0.33 | 500 |
| 2023-02-23 | 0.34 | $0.28 | — |
| 2023-02-22 | 0.35 | $0.28 | 21209 |
| 2023-02-21 | 0.35 | $0.35 | 1250 |
| 2023-02-17 | 0.36 | $0.35 | — |
| 2023-02-16 | 0.36 | $0.35 | 1317 |
| 2023-02-15 | 0.36 | $0.27 | 250 |
| 2023-02-14 | 0.37 | $0.30 | 6725 |
| 2023-02-13 | 0.38 | $0.30 | 100 |
| 2023-02-10 | 0.38 | $0.30 | 7305 |
| 2023-02-09 | 0.39 | $0.31 | 201 |
| 2023-02-08 | 0.39 | $0.33 | — |
| 2023-02-07 | 0.40 | $0.33 | 5000 |
| 2023-02-06 | 0.41 | $0.33 | 2849 |
| 2023-02-03 | 0.42 | $0.34 | — |
| 2023-02-02 | 0.43 | $0.34 | — |
| 2023-02-01 | 0.44 | $0.34 | 14612 |
| 2023-01-31 | 0.44 | $0.44 | 20 |
| 2023-01-30 | 0.44 | $0.44 | 2500 |
| 2023-01-27 | 0.42 | $0.44 | 500 |
| 2023-01-26 | 0.41 | $0.37 | 22300 |
| 2023-01-25 | 0.41 | $0.41 | 5278 |
| 2023-01-24 | 0.40 | $0.41 | 15547 |
| 2023-01-23 | 0.40 | $0.42 | 130 |
| 2023-01-20 | 0.40 | $0.42 | 18137 |
| 2023-01-19 | 0.39 | $0.42 | 4599 |
| 2023-01-18 | 0.38 | $0.42 | — |
| 2023-01-17 | 0.37 | $0.42 | 107 |
| 2023-01-13 | 0.36 | $0.42 | 2050 |
| 2023-01-12 | 0.35 | $0.42 | 11301 |
| 2023-01-11 | 0.34 | $0.42 | 5900 |
| 2023-01-10 | 0.33 | $0.52 | 10027 |
| 2023-01-09 | 0.32 | $0.49 | 1608 |
| 2023-01-06 | 0.32 | $0.50 | 125 |
| 2023-01-05 | 0.31 | $0.50 | 16947 |
| 2023-01-04 | 0.29 | $0.50 | 33602 |
| 2023-01-03 | 0.29 | $0.43 | 36133 |
| 2022-12-30 | 0.28 | $0.33 | 1000 |
| 2022-12-29 | 0.28 | $0.22 | 125 |
| 2022-12-28 | 0.29 | $0.22 | 379 |
| 2022-12-27 | 0.29 | $0.25 | 5960 |
| 2022-12-23 | 0.30 | $0.33 | 4750 |
| 2022-12-22 | 0.30 | $0.34 | 50533 |
| 2022-12-21 | 0.30 | $0.35 | 40527 |
| 2022-12-20 | 0.30 | $0.32 | 35727 |
| 2022-12-19 | 0.30 | $0.23 | 126 |
| 2022-12-16 | 0.31 | $0.23 | 1000 |
| 2022-12-15 | 0.32 | $0.23 | 5150 |
| 2022-12-14 | 0.33 | $0.23 | 250 |
| 2022-12-13 | 0.33 | $0.22 | 3600 |
| 2022-12-12 | 0.34 | $0.22 | 420 |
| 2022-12-09 | 0.35 | $0.34 | 1625 |
| 2022-12-08 | 0.35 | $0.34 | 7201 |
| 2022-12-07 | 0.35 | $0.33 | 16346 |
| 2022-12-06 | 0.35 | $0.21 | 6345 |
| 2022-12-05 | 0.36 | $0.34 | 10200 |
| 2022-12-02 | 0.36 | $0.33 | 11138 |
| 2022-12-01 | 0.35 | $0.33 | 3617 |
| 2022-11-30 | 0.35 | $0.33 | — |
| 2022-11-29 | 0.35 | $0.33 | 625 |
| 2022-11-28 | 0.35 | $0.36 | — |
| 2022-11-25 | 0.34 | $0.36 | — |
| 2022-11-23 | 0.33 | $0.36 | 12737 |
| 2022-11-22 | 0.33 | $0.36 | 2250 |
| 2022-11-21 | 0.32 | $0.36 | 500 |
| 2022-11-18 | 0.32 | $0.37 | 4813 |
| 2022-11-17 | 0.32 | $0.38 | 3750 |
| 2022-11-16 | 0.31 | $0.42 | 100 |
| 2022-11-15 | 0.30 | $0.40 | 11975 |
| 2022-11-14 | 0.29 | $0.40 | 1753 |
| 2022-11-11 | 0.29 | $0.40 | 2144 |
| 2022-11-10 | 0.28 | $0.36 | 33238 |
| 2022-11-09 | 0.28 | $0.36 | 3400 |
| 2022-11-08 | 0.28 | $0.35 | 3219 |
| 2022-11-07 | 0.28 | $0.35 | 40271 |
| 2022-11-04 | 0.27 | $0.32 | 5124 |
| 2022-11-03 | 0.27 | $0.19 | 2112 |
| 2022-11-02 | 0.28 | $0.32 | 925 |
| 2022-11-01 | 0.28 | $0.29 | 125 |
| 2022-10-31 | 0.28 | $0.20 | 125 |
| 2022-10-28 | 0.28 | $0.20 | — |
| 2022-10-27 | 0.29 | $0.20 | 3000 |
| 2022-10-26 | 0.29 | $0.30 | — |
| 2022-10-25 | 0.29 | $0.30 | 3081 |
| 2022-10-24 | 0.28 | $0.30 | — |
| 2022-10-21 | 0.28 | $0.30 | 8150 |
| 2022-10-20 | 0.28 | $0.28 | 325 |
| 2022-10-19 | 0.28 | $0.18 | 188 |
| 2022-10-18 | 0.28 | $0.28 | 5000 |
| 2022-10-17 | 0.28 | $0.30 | 5000 |
| 2022-10-14 | 0.28 | $0.30 | — |
| 2022-10-13 | 0.28 | $0.30 | — |
| 2022-10-12 | 0.28 | $0.30 | — |
| 2022-10-11 | 0.28 | $0.30 | 5313 |
| 2022-10-10 | 0.28 | $0.30 | — |
| 2022-10-07 | 0.29 | $0.30 | 4025 |
| 2022-10-06 | 0.29 | $0.30 | 105 |
| 2022-10-05 | 0.29 | $0.30 | — |
| 2022-10-04 | 0.29 | $0.30 | — |
| 2022-10-03 | 0.28 | $0.30 | 13 |
| 2022-09-30 | 0.28 | $0.30 | — |
| 2022-09-29 | 0.28 | $0.30 | 613 |
| 2022-09-28 | 0.28 | $0.21 | — |
| 2022-09-27 | 0.28 | $0.21 | 70 |
| 2022-09-26 | 0.28 | $0.21 | 4158 |
| 2022-09-23 | 0.28 | $0.30 | — |
| 2022-09-22 | 0.28 | $0.30 | 4360 |
| 2022-09-21 | 0.28 | $0.26 | 13499 |
| 2022-09-20 | 0.28 | $0.22 | 1250 |
| 2022-09-19 | 0.28 | $0.30 | 63 |
| 2022-09-16 | 0.28 | $0.30 | 1250 |
| 2022-09-15 | 0.28 | $0.30 | 10760 |
| 2022-09-14 | 0.29 | $0.33 | — |
| 2022-09-13 | 0.29 | $0.33 | 5625 |
| 2022-09-12 | 0.29 | $0.35 | 352 |
| 2022-09-09 | 0.28 | $0.33 | — |
| 2022-09-08 | 0.27 | $0.33 | 4869 |
| 2022-09-07 | 0.27 | $0.33 | 1385 |
| 2022-09-06 | 0.27 | $0.12 | 28775 |
| 2022-09-02 | 0.28 | $0.30 | 14 |
| 2022-09-01 | 0.28 | $0.30 | 23501 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.11
2026-07-15
Close Price
$1.10
Vol: 17659
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.37
Maximum
1.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.11 | $1.10 | 17659 |
| 2026-07-14 | 1.11 | $1.09 | 111518 |
| 2026-07-13 | 1.11 | $1.11 | 58299 |
| 2026-07-10 | 1.11 | $1.16 | 29432 |
| 2026-07-09 | 1.10 | $1.17 | 153866 |
| 2026-07-08 | 1.10 | $1.11 | 41450 |
| 2026-07-07 | 1.10 | $1.11 | 32624 |
| 2026-07-06 | 1.09 | $1.16 | 69803 |
| 2026-07-02 | 1.09 | $1.23 | 99303 |
| 2026-07-01 | 1.07 | $1.35 | 45520 |
| 2026-06-30 | 1.04 | $1.30 | 184593 |
| 2026-06-29 | 1.02 | $1.20 | 82870 |
| 2026-06-26 | 1.00 | $1.22 | 75664 |
| 2026-06-25 | 0.97 | $1.22 | 31807 |
| 2026-06-24 | 0.95 | $1.15 | 26748 |
| 2026-06-23 | 0.93 | $1.22 | 23274 |
| 2026-06-22 | 0.90 | $1.23 | 111337 |
| 2026-06-18 | 0.86 | $1.22 | 41072 |
| 2026-06-17 | 0.82 | $1.13 | 123374 |
| 2026-06-16 | 0.79 | $1.08 | 201094 |
| 2026-06-15 | 0.76 | $1.08 | 89520 |
| 2026-06-12 | 0.73 | $1.06 | 182369 |
| 2026-06-11 | 0.69 | $0.86 | 56509 |
| 2026-06-10 | 0.67 | $0.78 | 83257 |
| 2026-06-09 | 0.66 | $0.85 | 110091 |
| 2026-06-08 | 0.64 | $0.60 | 19601 |
| 2026-06-05 | 0.65 | $0.62 | 34150 |
| 2026-06-04 | 0.65 | $0.68 | 42588 |
| 2026-06-03 | 0.65 | $0.67 | 21000 |
| 2026-06-02 | 0.64 | $0.67 | 22919 |
| 2026-06-01 | 0.64 | $0.65 | 28402 |
| 2026-05-29 | 0.64 | $0.65 | 12910 |
| 2026-05-28 | 0.64 | $0.68 | 12800 |
| 2026-05-27 | 0.63 | $0.66 | 12800 |
| 2026-05-26 | 0.63 | $0.66 | 7936 |
| 2026-05-22 | 0.63 | $0.62 | 12800 |
| 2026-05-21 | 0.63 | $0.62 | 12800 |
| 2026-05-20 | 0.63 | $0.67 | 25601 |
| 2026-05-19 | 0.62 | $0.66 | 18897 |
| 2026-05-18 | 0.62 | $0.66 | 18897 |
| 2026-05-15 | 0.62 | $0.66 | 1499 |
| 2026-05-14 | 0.61 | $0.72 | 84328 |
| 2026-05-13 | 0.60 | $0.69 | 59044 |
| 2026-05-12 | 0.59 | $0.67 | 9354 |
| 2026-05-11 | 0.58 | $0.65 | 14290 |
| 2026-05-08 | 0.57 | $0.62 | 410 |
| 2026-05-07 | 0.57 | $0.62 | 3276 |
| 2026-05-06 | 0.56 | $0.64 | 8004 |
| 2026-05-05 | 0.56 | $0.59 | 18900 |
| 2026-05-04 | 0.55 | $0.64 | 18900 |
| 2026-05-01 | 0.54 | $0.65 | 50491 |
| 2026-04-30 | 0.53 | $0.56 | 5500 |
| 2026-04-29 | 0.53 | $0.55 | 15792 |
| 2026-04-28 | 0.53 | $0.56 | 32154 |
| 2026-04-27 | 0.53 | $0.59 | 19543 |
| 2026-04-24 | 0.52 | $0.62 | 36709 |
| 2026-04-23 | 0.51 | $0.60 | 9532 |
| 2026-04-22 | 0.50 | $0.60 | 3044 |
| 2026-04-21 | 0.49 | $0.56 | 13450 |
| 2026-04-20 | 0.48 | $0.58 | 3000 |
| 2026-04-17 | 0.47 | $0.59 | 29097 |
| 2026-04-16 | 0.46 | $0.50 | 2063 |
| 2026-04-15 | 0.45 | $0.51 | 3025 |
| 2026-04-14 | 0.45 | $0.52 | 105527 |
| 2026-04-13 | 0.44 | $0.49 | 9836 |
| 2026-04-10 | 0.43 | $0.39 | 1203 |
| 2026-04-09 | 0.44 | $0.40 | 1450 |
| 2026-04-08 | 0.44 | $0.41 | 5 |
| 2026-04-07 | 0.44 | $0.41 | 3727 |
| 2026-04-06 | 0.45 | $0.38 | 333573 |
| 2026-04-02 | 0.45 | $0.40 | 5300 |
| 2026-04-01 | 0.46 | $0.40 | 59022 |
| 2026-03-31 | 0.47 | $0.43 | 3000 |
| 2026-03-30 | 0.47 | $0.39 | 3000 |
| 2026-03-27 | 0.48 | $0.42 | 10161 |
| 2026-03-26 | 0.48 | $0.41 | 25752 |
| 2026-03-25 | 0.49 | $0.46 | 4150 |
| 2026-03-24 | 0.49 | $0.42 | 35 |
| 2026-03-23 | 0.50 | $0.42 | 7500 |
| 2026-03-20 | 0.51 | $0.40 | 14653 |
| 2026-03-19 | 0.52 | $0.44 | 40235 |
| 2026-03-18 | 0.53 | $0.49 | 10267 |
| 2026-03-17 | 0.54 | $0.51 | 6016 |
| 2026-03-16 | 0.54 | $0.51 | 2099 |
| 2026-03-13 | 0.54 | $0.52 | 37905 |
| 2026-03-12 | 0.55 | $0.54 | 6000 |
| 2026-03-11 | 0.55 | $0.55 | 41066 |
| 2026-03-10 | 0.55 | $0.54 | 13650 |
| 2026-03-09 | 0.55 | $0.51 | 18004 |
| 2026-03-06 | 0.55 | $0.53 | 22094 |
| 2026-03-05 | 0.55 | $0.54 | 19273 |
| 2026-03-04 | 0.55 | $0.54 | 7601 |
| 2026-03-03 | 0.55 | $0.54 | 7805 |
| 2026-03-02 | 0.55 | $0.56 | 5025 |
| 2026-02-27 | 0.55 | $0.56 | 4276 |
| 2026-02-26 | 0.55 | $0.54 | 6370 |
| 2026-02-25 | 0.55 | $0.54 | 3742 |
| 2026-02-24 | 0.56 | $0.55 | 10503 |
| 2026-02-23 | 0.56 | $0.55 | 13017 |
| 2026-02-20 | 0.56 | $0.51 | 320 |
| 2026-02-19 | 0.56 | $0.52 | 13001 |
| 2026-02-18 | 0.57 | $0.55 | — |
| 2026-02-17 | 0.57 | $0.55 | 505 |
| 2026-02-13 | 0.57 | $0.53 | 15970 |
| 2026-02-12 | 0.57 | $0.52 | 26390 |
| 2026-02-11 | 0.58 | $0.53 | 3901 |
| 2026-02-10 | 0.58 | $0.54 | 15500 |
| 2026-02-09 | 0.59 | $0.53 | 339924 |
| 2026-02-06 | 0.60 | $0.58 | 18420 |
| 2026-02-05 | 0.60 | $0.58 | 23196 |
| 2026-02-04 | 0.60 | $0.63 | 129524 |
| 2026-02-03 | 0.60 | $0.63 | 16245 |
| 2026-02-02 | 0.59 | $0.58 | 25448 |
| 2026-01-30 | 0.60 | $0.54 | 24478 |
| 2026-01-29 | 0.60 | $0.59 | 56751 |
| 2026-01-28 | 0.60 | $0.61 | 4000 |
| 2026-01-27 | 0.60 | $0.62 | 45360 |
| 2026-01-26 | 0.60 | $0.65 | 20638 |
| 2026-01-23 | 0.59 | $0.64 | 15313 |
| 2026-01-22 | 0.59 | $0.61 | 28475 |
| 2026-01-21 | 0.59 | $0.61 | 5000 |
| 2026-01-20 | 0.58 | $0.61 | 11035 |
| 2026-01-16 | 0.58 | $0.63 | 12608 |
| 2026-01-15 | 0.58 | $0.62 | 2194 |
| 2026-01-14 | 0.57 | $0.64 | 13631 |
| 2026-01-13 | 0.57 | $0.66 | 1.3M |
| 2026-01-12 | 0.56 | $0.57 | 5264 |
| 2026-01-09 | 0.55 | $0.56 | 11901 |
| 2026-01-08 | 0.55 | $0.58 | 1500 |
| 2026-01-07 | 0.55 | $0.58 | 5722 |
| 2026-01-06 | 0.55 | $0.57 | 111539 |
| 2026-01-05 | 0.55 | $0.56 | 7461 |
| 2026-01-02 | 0.54 | $0.52 | 1200 |
| 2025-12-31 | 0.55 | $0.54 | 1200 |
| 2025-12-30 | 0.55 | $0.56 | 2720 |
| 2025-12-29 | 0.55 | $0.52 | 35272 |
| 2025-12-26 | 0.55 | $0.54 | 3236 |
| 2025-12-24 | 0.55 | $0.56 | 250 |
| 2025-12-23 | 0.55 | $0.54 | 10475 |
| 2025-12-22 | 0.55 | $0.53 | 3838 |
| 2025-12-19 | 0.55 | $0.52 | 2019 |
| 2025-12-18 | 0.56 | $0.53 | 7000 |
| 2025-12-17 | 0.56 | $0.55 | 19055 |
| 2025-12-16 | 0.56 | $0.53 | 28795 |
| 2025-12-15 | 0.56 | $0.58 | 58511 |
| 2025-12-12 | 0.56 | $0.58 | 126615 |
| 2025-12-11 | 0.56 | $0.59 | 5010 |
| 2025-12-10 | 0.55 | $0.59 | 1279 |
| 2025-12-09 | 0.55 | $0.61 | 1300 |
| 2025-12-08 | 0.54 | $0.61 | 11303 |
| 2025-12-05 | 0.54 | $0.59 | 5170 |
| 2025-12-04 | 0.53 | $0.59 | 42708 |
| 2025-12-03 | 0.53 | $0.54 | 27405 |
| 2025-12-02 | 0.52 | $0.51 | 85102 |
| 2025-12-01 | 0.53 | $0.49 | 11443 |
| 2025-11-28 | 0.53 | $0.51 | 9650 |
| 2025-11-26 | 0.53 | $0.51 | 3627 |
| 2025-11-25 | 0.53 | $0.53 | 231 |
| 2025-11-24 | 0.54 | $0.53 | 16966 |
| 2025-11-21 | 0.54 | $0.50 | 21000 |
| 2025-11-20 | 0.54 | $0.49 | 80000 |
| 2025-11-19 | 0.55 | $0.49 | 22939 |
| 2025-11-18 | 0.55 | $0.51 | 13000 |
| 2025-11-17 | 0.56 | $0.52 | 13000 |
| 2025-11-14 | 0.56 | $0.52 | 23010 |
| 2025-11-13 | 0.56 | $0.54 | 3000 |
| 2025-11-12 | 0.57 | $0.51 | 15394 |
| 2025-11-11 | 0.57 | $0.53 | 15394 |
| 2025-11-10 | 0.58 | $0.53 | 16870 |
| 2025-11-07 | 0.58 | $0.50 | 16409 |
| 2025-11-06 | 0.59 | $0.53 | 21550 |
| 2025-11-05 | 0.60 | $0.55 | 32301 |
| 2025-11-04 | 0.60 | $0.55 | 40481 |
| 2025-11-03 | 0.61 | $0.58 | 44820 |
| 2025-10-31 | 0.61 | $0.63 | 11005 |
| 2025-10-30 | 0.61 | $0.62 | 11005 |
| 2025-10-29 | 0.61 | $0.60 | 11005 |
| 2025-10-28 | 0.61 | $0.58 | — |
| 2025-10-27 | 0.61 | $0.58 | 20022 |
| 2025-10-24 | 0.62 | $0.58 | 5428 |
| 2025-10-23 | 0.62 | $0.59 | 1268 |
| 2025-10-22 | 0.62 | $0.59 | 14029 |
| 2025-10-21 | 0.63 | $0.59 | 1748 |
| 2025-10-20 | 0.63 | $0.67 | 14077 |
| 2025-10-17 | 0.63 | $0.66 | 4731 |
| 2025-10-16 | 0.62 | $0.71 | 29326 |
| 2025-10-15 | 0.62 | $0.69 | 7567 |
| 2025-10-14 | 0.61 | $0.69 | 46224 |
| 2025-10-13 | 0.60 | $0.70 | 21491 |
| 2025-10-10 | 0.59 | $0.68 | 82215 |
| 2025-10-09 | 0.58 | $0.66 | 28723 |
| 2025-10-08 | 0.57 | $0.63 | 108339 |
| 2025-10-07 | 0.56 | $0.54 | 61290 |
| 2025-10-06 | 0.57 | $0.53 | 92400 |
| 2025-10-03 | 0.57 | $0.54 | 33577 |
| 2025-10-02 | 0.57 | $0.52 | 4236 |
| 2025-10-01 | 0.58 | $0.52 | 26342 |
| 2025-09-30 | 0.59 | $0.54 | 2966 |
| 2025-09-29 | 0.59 | $0.54 | 55038 |
| 2025-09-26 | 0.60 | $0.55 | 2824 |
| 2025-09-25 | 0.60 | $0.58 | — |
| 2025-09-24 | 0.60 | $0.58 | 13611 |
| 2025-09-23 | 0.61 | $0.54 | 34291 |
| 2025-09-22 | 0.61 | $0.55 | 25275 |
| 2025-09-19 | 0.62 | $0.62 | 1513 |
| 2025-09-18 | 0.62 | $0.57 | 17848 |
| 2025-09-17 | 0.62 | $0.63 | 5524 |
| 2025-09-16 | 0.62 | $0.64 | 7188 |
| 2025-09-15 | 0.62 | $0.63 | 17884 |
| 2025-09-12 | 0.62 | $0.64 | 5860 |
| 2025-09-11 | 0.62 | $0.66 | 34600 |
| 2025-09-10 | 0.61 | $0.66 | 25010 |
| 2025-09-09 | 0.61 | $0.65 | 2324 |
| 2025-09-08 | 0.61 | $0.67 | 29671 |
| 2025-09-05 | 0.60 | $0.59 | 155 |
| 2025-09-04 | 0.60 | $0.57 | 15076 |
| 2025-09-03 | 0.60 | $0.55 | 34336 |
| 2025-09-02 | 0.61 | $0.58 | 135199 |
| 2025-08-29 | 0.61 | $0.60 | 10952 |
| 2025-08-28 | 0.61 | $0.62 | 5131 |
| 2025-08-27 | 0.61 | $0.62 | 33297 |
| 2025-08-26 | 0.61 | $0.56 | 18058 |
| 2025-08-25 | 0.62 | $0.55 | 900 |
| 2025-08-22 | 0.63 | $0.57 | 14485 |
| 2025-08-21 | 0.63 | $0.58 | 2536 |
| 2025-08-20 | 0.64 | $0.57 | 38350 |
| 2025-08-19 | 0.64 | $0.54 | 38350 |
| 2025-08-18 | 0.65 | $0.55 | 116651 |
| 2025-08-15 | 0.67 | $0.54 | 43660 |
| 2025-08-14 | 0.68 | $0.55 | 84984 |
| 2025-08-13 | 0.69 | $0.49 | 370499 |
| 2025-08-12 | 0.71 | $0.72 | 2206 |
| 2025-08-11 | 0.71 | $0.69 | 109038 |
| 2025-08-08 | 0.72 | $0.72 | 47407 |
| 2025-08-07 | 0.71 | $0.72 | 9386 |
| 2025-08-06 | 0.71 | $0.72 | 19949 |
| 2025-08-05 | 0.71 | $0.70 | 5463 |
| 2025-08-04 | 0.71 | $0.70 | 7256 |
| 2025-08-01 | 0.72 | $0.68 | 23710 |
| 2025-07-31 | 0.72 | $0.69 | 27726 |
| 2025-07-30 | 0.72 | $0.72 | 1292 |
| 2025-07-29 | 0.72 | $0.71 | 37559 |
| 2025-07-28 | 0.73 | $0.72 | 13985 |
| 2025-07-25 | 0.73 | $0.78 | — |
| 2025-07-24 | 0.72 | $0.78 | 7650 |
| 2025-07-23 | 0.71 | $0.76 | 11815 |
| 2025-07-22 | 0.71 | $0.78 | 12013 |
| 2025-07-21 | 0.70 | $0.78 | 6330 |
| 2025-07-18 | 0.69 | $0.75 | 93304 |
| 2025-07-17 | 0.69 | $0.75 | 28924 |
| 2025-07-16 | 0.68 | $0.70 | 13954 |
| 2025-07-15 | 0.68 | $0.70 | 14325 |
| 2025-07-14 | 0.68 | $0.74 | 10865 |
| 2025-07-11 | 0.67 | $0.73 | 24466 |
| 2025-07-10 | 0.67 | $0.69 | 4560 |
| 2025-07-09 | 0.66 | $0.68 | 22315 |
| 2025-07-08 | 0.66 | $0.66 | 9297 |
| 2025-07-07 | 0.66 | $0.68 | 140628 |
| 2025-07-03 | 0.66 | $0.67 | 1663 |
| 2025-07-02 | 0.66 | $0.67 | 7355 |
| 2025-07-01 | 0.66 | $0.68 | 2710 |
| 2025-06-30 | 0.66 | $0.69 | 225 |
| 2025-06-27 | 0.65 | $0.65 | — |
| 2025-06-26 | 0.65 | $0.65 | 5500 |
| 2025-06-25 | 0.65 | $0.63 | 1800 |
| 2025-06-24 | 0.66 | $0.61 | 2800 |
| 2025-06-23 | 0.66 | $0.63 | — |
| 2025-06-20 | 0.66 | $0.63 | 22944 |
| 2025-06-18 | 0.67 | $0.66 | — |
| 2025-06-17 | 0.67 | $0.66 | 7899 |
| 2025-06-16 | 0.67 | $0.68 | 408 |
| 2025-06-13 | 0.67 | $0.66 | 101101 |
| 2025-06-12 | 0.67 | $0.67 | 5005 |
| 2025-06-11 | 0.67 | $0.72 | — |
| 2025-06-10 | 0.66 | $0.72 | 22891 |
| 2025-06-09 | 0.65 | $0.71 | 2425 |
| 2025-06-06 | 0.65 | $0.68 | 1082 |
| 2025-06-05 | 0.64 | $0.70 | 67532 |
| 2025-06-04 | 0.64 | $0.67 | 2595 |
| 2025-06-03 | 0.63 | $0.71 | 465 |
| 2025-06-02 | 0.63 | $0.71 | 18604 |
| 2025-05-30 | 0.62 | $0.70 | 5101 |
| 2025-05-29 | 0.61 | $0.70 | 1155 |
| 2025-05-28 | 0.60 | $0.71 | 1235 |
| 2025-05-27 | 0.59 | $0.70 | 45468 |
| 2025-05-23 | 0.58 | $0.62 | 4393 |
| 2025-05-22 | 0.57 | $0.59 | 1462 |
| 2025-05-21 | 0.57 | $0.56 | 250 |
| 2025-05-20 | 0.57 | $0.59 | 2625 |
| 2025-05-19 | 0.57 | $0.59 | 660 |
| 2025-05-16 | 0.57 | $0.63 | 10089 |
| 2025-05-15 | 0.56 | $0.59 | — |
| 2025-05-14 | 0.56 | $0.59 | 1975 |
| 2025-05-13 | 0.55 | $0.59 | 3273 |
| 2025-05-12 | 0.55 | $0.57 | 21501 |
| 2025-05-09 | 0.55 | $0.55 | 7760 |
| 2025-05-08 | 0.55 | $0.53 | 8225 |
| 2025-05-07 | 0.55 | $0.55 | 6135 |
| 2025-05-06 | 0.55 | $0.52 | — |
| 2025-05-05 | 0.55 | $0.52 | 13185 |
| 2025-05-02 | 0.56 | $0.52 | 246292 |
| 2025-05-01 | 0.56 | $0.55 | 10 |
| 2025-04-30 | 0.56 | $0.55 | 2600 |
| 2025-04-29 | 0.56 | $0.56 | — |
| 2025-04-28 | 0.56 | $0.56 | 2975 |
| 2025-04-25 | 0.56 | $0.58 | — |
| 2025-04-24 | 0.56 | $0.58 | 6005 |
| 2025-04-23 | 0.56 | $0.55 | — |
| 2025-04-22 | 0.56 | $0.55 | 7738 |
| 2025-04-21 | 0.56 | $0.53 | 15860 |
| 2025-04-17 | 0.56 | $0.55 | 36550 |
| 2025-04-16 | 0.56 | $0.56 | 41398 |
| 2025-04-15 | 0.56 | $0.59 | 5713 |
| 2025-04-14 | 0.56 | $0.59 | 5000 |
| 2025-04-11 | 0.55 | $0.62 | 49250 |
| 2025-04-10 | 0.55 | $0.53 | — |
| 2025-04-09 | 0.55 | $0.53 | 6485 |
| 2025-04-08 | 0.55 | $0.48 | 22001 |
| 2025-04-07 | 0.56 | $0.44 | 24750 |
| 2025-04-04 | 0.57 | $0.49 | 24200 |
| 2025-04-03 | 0.58 | $0.52 | 68863 |
| 2025-04-02 | 0.58 | $0.52 | 22671 |
| 2025-04-01 | 0.59 | $0.53 | 4000 |
| 2025-03-31 | 0.60 | $0.57 | 5476 |
| 2025-03-28 | 0.60 | $0.61 | 32700 |
| 2025-03-27 | 0.60 | $0.61 | 4593 |
| 2025-03-26 | 0.60 | $0.60 | 6785 |
| 2025-03-25 | 0.60 | $0.61 | 4080 |
| 2025-03-24 | 0.60 | $0.60 | 2567 |
| 2025-03-21 | 0.60 | $0.60 | 6654 |
| 2025-03-20 | 0.60 | $0.62 | 76418 |
| 2025-03-19 | 0.59 | $0.62 | 7294 |
| 2025-03-18 | 0.59 | $0.63 | 19503 |
| 2025-03-17 | 0.59 | $0.66 | 11095 |
| 2025-03-14 | 0.58 | $0.67 | 11146 |
| 2025-03-13 | 0.57 | $0.62 | 7230 |
| 2025-03-12 | 0.56 | $0.67 | 15985 |
| 2025-03-11 | 0.55 | $0.65 | 27865 |
| 2025-03-10 | 0.54 | $0.66 | 44327 |
| 2025-03-07 | 0.53 | $0.68 | 60016 |
| 2025-03-06 | 0.51 | $0.61 | 6138 |
| 2025-03-05 | 0.50 | $0.57 | 15180 |
| 2025-03-04 | 0.50 | $0.55 | 48528 |
| 2025-03-03 | 0.49 | $0.54 | 51217 |
| 2025-02-28 | 0.49 | $0.54 | 10313 |
| 2025-02-27 | 0.48 | $0.53 | 34726 |
| 2025-02-26 | 0.47 | $0.53 | 34853 |
| 2025-02-25 | 0.47 | $0.54 | 31229 |
| 2025-02-24 | 0.46 | $0.50 | 25563 |
| 2025-02-21 | 0.46 | $0.52 | 24900 |
| 2025-02-20 | 0.45 | $0.54 | 35250 |
| 2025-02-19 | 0.44 | $0.55 | 47092 |
| 2025-02-18 | 0.43 | $0.55 | 14554 |
| 2025-02-14 | 0.42 | $0.53 | 9855 |
| 2025-02-13 | 0.40 | $0.55 | 153218 |
| 2025-02-12 | 0.39 | $0.56 | 361148 |
| 2025-02-11 | 0.37 | $0.43 | 20478 |
| 2025-02-10 | 0.36 | $0.43 | 7974 |
| 2025-02-07 | 0.36 | $0.41 | 32580 |
| 2025-02-06 | 0.35 | $0.38 | 8194 |
| 2025-02-05 | 0.35 | $0.38 | 3090 |
| 2025-02-04 | 0.34 | $0.37 | 11397 |
| 2025-02-03 | 0.34 | $0.39 | — |
| 2025-01-31 | 0.34 | $0.39 | 24214 |
| 2025-01-30 | 0.33 | $0.40 | 18784 |
| 2025-01-29 | 0.32 | $0.42 | 650 |
| 2025-01-28 | 0.31 | $0.43 | 9328 |
| 2025-01-27 | 0.30 | $0.43 | 65835 |
| 2025-01-24 | 0.29 | $0.42 | 53687 |
| 2025-01-23 | 0.28 | $0.39 | 10618 |
| 2025-01-22 | 0.26 | $0.39 | 28613 |
| 2025-01-21 | 0.25 | $0.39 | 152951 |
| 2025-01-17 | 0.23 | $0.37 | 100729 |
| 2025-01-16 | 0.22 | $0.31 | 249542 |
| 2025-01-15 | 0.21 | $0.22 | 2500 |
| 2025-01-14 | 0.21 | $0.22 | 8604 |
| 2025-01-13 | 0.21 | $0.22 | 10055 |
| 2025-01-10 | 0.21 | $0.22 | 3401 |
| 2025-01-08 | 0.21 | $0.20 | 2389 |
| 2025-01-07 | 0.21 | $0.19 | — |
| 2025-01-06 | 0.21 | $0.19 | 3063 |
| 2025-01-03 | 0.21 | $0.21 | 600 |
| 2025-01-02 | 0.21 | $0.21 | 3268 |
| 2024-12-31 | 0.21 | $0.19 | 18182 |
| 2024-12-30 | 0.21 | $0.20 | 2751 |
| 2024-12-27 | 0.21 | $0.19 | 2453 |
| 2024-12-26 | 0.22 | $0.20 | 1131 |
| 2024-12-24 | 0.22 | $0.19 | 1519 |
| 2024-12-23 | 0.22 | $0.20 | 3150 |
| 2024-12-20 | 0.22 | $0.20 | 29005 |
| 2024-12-19 | 0.22 | $0.20 | 3150 |
| 2024-12-18 | 0.23 | $0.22 | 8901 |
| 2024-12-17 | 0.23 | $0.20 | 2345 |
| 2024-12-16 | 0.23 | $0.22 | 1000 |
| 2024-12-13 | 0.23 | $0.23 | 2500 |
| 2024-12-12 | 0.23 | $0.22 | 3303 |
| 2024-12-11 | 0.23 | $0.22 | 9000 |
| 2024-12-10 | 0.23 | $0.23 | 8000 |
| 2024-12-09 | 0.23 | $0.24 | 20341 |
| 2024-12-06 | 0.23 | $0.21 | 4700 |
| 2024-12-05 | 0.23 | $0.24 | 10800 |
| 2024-12-04 | 0.23 | $0.24 | 4700 |
| 2024-12-03 | 0.23 | $0.24 | 5437 |
| 2024-12-02 | 0.23 | $0.24 | 394 |
| 2024-11-29 | 0.23 | $0.24 | 625 |
| 2024-11-27 | 0.23 | $0.23 | 1717 |
| 2024-11-26 | 0.23 | $0.23 | 22600 |
| 2024-11-25 | 0.23 | $0.25 | 1250 |
| 2024-11-22 | 0.23 | $0.25 | 27146 |
| 2024-11-21 | 0.23 | $0.27 | 22800 |
| 2024-11-20 | 0.22 | $0.23 | 9875 |
| 2024-11-19 | 0.22 | $0.23 | 3646 |
| 2024-11-18 | 0.22 | $0.23 | 3500 |
| 2024-11-15 | 0.22 | $0.21 | 3500 |
| 2024-11-14 | 0.22 | $0.21 | — |
| 2024-11-13 | 0.22 | $0.21 | 11264 |
| 2024-11-12 | 0.22 | $0.21 | 11886 |
| 2024-11-11 | 0.22 | $0.21 | 1117 |
| 2024-11-08 | 0.22 | $0.22 | 9316 |
| 2024-11-07 | 0.22 | $0.21 | 11839 |
| 2024-11-06 | 0.23 | $0.22 | 9950 |
| 2024-11-05 | 0.23 | $0.23 | 6826 |
| 2024-11-04 | 0.23 | $0.23 | 56060 |
| 2024-11-01 | 0.23 | $0.22 | 23208 |
| 2024-10-31 | 0.23 | $0.23 | 1250 |
| 2024-10-30 | 0.23 | $0.26 | 7750 |
| 2024-10-29 | 0.22 | $0.23 | — |
| 2024-10-28 | 0.22 | $0.23 | 56250 |
| 2024-10-25 | 0.22 | $0.22 | 25648 |
| 2024-10-24 | 0.22 | $0.22 | 27509 |
| 2024-10-23 | 0.22 | $0.22 | 5000 |
| 2024-10-22 | 0.22 | $0.22 | 2080 |
| 2024-10-21 | 0.23 | $0.21 | 11000 |
| 2024-10-18 | 0.23 | $0.20 | 42292 |
| 2024-10-17 | 0.23 | $0.21 | 10705 |
| 2024-10-16 | 0.23 | $0.23 | 25600 |
| 2024-10-15 | 0.23 | $0.22 | 67815 |
| 2024-10-14 | 0.24 | $0.21 | — |
| 2024-10-11 | 0.24 | $0.21 | 51191 |
| 2024-10-10 | 0.24 | $0.21 | 9265 |
| 2024-10-09 | 0.24 | $0.23 | 1500 |
| 2024-10-08 | 0.25 | $0.22 | 12000 |
| 2024-10-07 | 0.25 | $0.23 | 5320 |
| 2024-10-04 | 0.25 | $0.23 | 13530 |
| 2024-10-03 | 0.25 | $0.24 | 11797 |
| 2024-10-02 | 0.26 | $0.23 | 11797 |
| 2024-10-01 | 0.26 | $0.23 | 115971 |
| 2024-09-30 | 0.26 | $0.26 | 10746 |
| 2024-09-27 | 0.26 | $0.26 | 313 |
| 2024-09-26 | 0.26 | $0.25 | 2453 |
| 2024-09-25 | 0.26 | $0.26 | 4584 |
| 2024-09-24 | 0.26 | $0.26 | 6716 |
| 2024-09-23 | 0.26 | $0.27 | 590 |
| 2024-09-20 | 0.26 | $0.28 | 22375 |
| 2024-09-19 | 0.26 | $0.27 | 2257 |
| 2024-09-18 | 0.26 | $0.27 | 50750 |
| 2024-09-17 | 0.26 | $0.27 | 4028 |
| 2024-09-16 | 0.26 | $0.28 | 11500 |
| 2024-09-13 | 0.26 | $0.27 | 20534 |
| 2024-09-12 | 0.26 | $0.27 | 9615 |
| 2024-09-11 | 0.25 | $0.26 | 9615 |
| 2024-09-10 | 0.25 | $0.26 | 2878 |
| 2024-09-09 | 0.25 | $0.26 | 15200 |
| 2024-09-06 | 0.25 | $0.25 | 13134 |
| 2024-09-05 | 0.25 | $0.26 | 5300 |
| 2024-09-04 | 0.25 | $0.25 | 10000 |
| 2024-09-03 | 0.25 | $0.25 | — |
| 2024-08-30 | 0.25 | $0.25 | 27718 |
| 2024-08-29 | 0.25 | $0.26 | 1250 |
| 2024-08-28 | 0.25 | $0.26 | 1523 |
| 2024-08-27 | 0.25 | $0.26 | 2708 |
| 2024-08-26 | 0.25 | $0.26 | 11658 |
| 2024-08-23 | 0.25 | $0.26 | 41874 |
| 2024-08-22 | 0.25 | $0.27 | 913 |
| 2024-08-21 | 0.25 | $0.27 | 16346 |
| 2024-08-20 | 0.24 | $0.27 | 11000 |
| 2024-08-19 | 0.24 | $0.29 | 37278 |
| 2024-08-16 | 0.24 | $0.30 | 27757 |
| 2024-08-15 | 0.23 | $0.24 | 5250 |
| 2024-08-14 | 0.23 | $0.24 | 2563 |
| 2024-08-13 | 0.23 | $0.24 | 27105 |
| 2024-08-12 | 0.23 | $0.23 | 10294 |
| 2024-08-09 | 0.23 | $0.23 | 255 |
| 2024-08-08 | 0.23 | $0.23 | 15207 |
| 2024-08-07 | 0.22 | $0.23 | 19975 |
| 2024-08-06 | 0.22 | $0.23 | 10296 |
| 2024-08-05 | 0.22 | $0.22 | 5000 |
| 2024-08-02 | 0.22 | $0.22 | 10000 |
| 2024-08-01 | 0.22 | $0.22 | 2500 |
| 2024-07-31 | 0.22 | $0.22 | 8509 |
| 2024-07-30 | 0.22 | $0.22 | 100 |
| 2024-07-29 | 0.22 | $0.23 | 3505 |
| 2024-07-26 | 0.22 | $0.21 | 1375 |
| 2024-07-25 | 0.22 | $0.22 | 12500 |
| 2024-07-24 | 0.22 | $0.23 | 837 |
| 2024-07-23 | 0.22 | $0.23 | 5000 |
| 2024-07-22 | 0.22 | $0.23 | 10446 |
| 2024-07-19 | 0.22 | $0.23 | 5500 |
| 2024-07-18 | 0.22 | $0.23 | 2170 |
| 2024-07-17 | 0.22 | $0.24 | 4711 |
| 2024-07-16 | 0.22 | $0.24 | 5413 |
| 2024-07-15 | 0.22 | $0.23 | 756 |
| 2024-07-12 | 0.22 | $0.23 | 33962 |
| 2024-07-11 | 0.22 | $0.23 | 43125 |
| 2024-07-10 | 0.21 | $0.23 | 58020 |
| 2024-07-09 | 0.21 | $0.23 | 123 |
| 2024-07-08 | 0.21 | $0.22 | 2976 |
| 2024-07-03 | 0.21 | $0.21 | 10595 |
| 2024-07-02 | 0.21 | $0.21 | 13400 |
| 2024-07-01 | 0.21 | $0.21 | 3252 |
| 2024-06-28 | 0.21 | $0.22 | — |
| 2024-06-27 | 0.21 | $0.22 | — |
| 2024-06-26 | 0.21 | $0.22 | 24350 |
| 2024-06-25 | 0.21 | $0.23 | 3600 |
| 2024-06-24 | 0.21 | $0.22 | 32835 |
| 2024-06-21 | 0.21 | $0.22 | 15375 |
| 2024-06-20 | 0.21 | $0.22 | 2866 |
| 2024-06-18 | 0.20 | $0.22 | 17200 |
| 2024-06-17 | 0.20 | $0.21 | 295 |
| 2024-06-14 | 0.20 | $0.21 | 1300 |
| 2024-06-13 | 0.20 | $0.20 | 5288 |
| 2024-06-11 | 0.20 | $0.20 | 63046 |
| 2024-06-10 | 0.20 | $0.20 | 501 |
| 2024-06-06 | 0.20 | $0.20 | 18130 |
| 2024-06-05 | 0.20 | $0.21 | 850 |
| 2024-06-04 | 0.20 | $0.21 | 7950 |
| 2024-05-31 | 0.20 | $0.21 | 1013 |
| 2024-05-30 | 0.20 | $0.22 | 167222 |
| 2024-05-29 | 0.20 | $0.22 | 79710 |
| 2024-05-28 | 0.19 | $0.25 | 61639 |
| 2024-05-24 | 0.19 | $0.22 | 96122 |
| 2024-05-22 | 0.18 | $0.20 | 1000 |
| 2024-05-21 | 0.18 | $0.22 | 1625 |
| 2024-05-17 | 0.18 | $0.19 | 638 |
| 2024-05-16 | 0.18 | $0.19 | 7757 |
| 2024-05-15 | 0.17 | $0.19 | 15273 |
| 2024-05-14 | 0.17 | $0.19 | 3210 |
| 2024-05-08 | 0.17 | $0.18 | 18100 |
| 2024-05-02 | 0.17 | $0.18 | 326 |
| 2024-04-30 | 0.17 | $0.19 | 165 |
| 2024-04-26 | 0.17 | $0.17 | 105580 |
| 2024-04-22 | 0.17 | $0.18 | 750 |
| 2024-04-19 | 0.16 | $0.17 | 11000 |
| 2024-04-17 | 0.16 | $0.15 | 125 |
| 2024-04-15 | 0.17 | $0.16 | 8698 |
| 2024-04-12 | 0.17 | $0.16 | 7362 |
| 2024-04-11 | 0.17 | $0.15 | 6000 |
| 2024-04-10 | 0.17 | $0.15 | 31696 |
| 2024-04-09 | 0.17 | $0.16 | 7625 |
| 2024-04-05 | 0.17 | $0.16 | 16095 |
| 2024-04-04 | 0.17 | $0.18 | 5200 |
| 2024-04-03 | 0.17 | $0.17 | 127 |
| 2024-04-01 | 0.17 | $0.18 | 43276 |
| 2024-03-27 | 0.17 | $0.18 | 2463 |
| 2024-03-26 | 0.17 | $0.19 | 2076 |
| 2024-03-25 | 0.17 | $0.20 | 9185 |
| 2024-03-22 | 0.17 | $0.19 | 1178 |
| 2024-03-21 | 0.16 | $0.18 | 5000 |
| 2024-03-20 | 0.16 | $0.21 | 9473 |
| 2024-03-18 | 0.16 | $0.21 | 1538 |
| 2024-03-15 | 0.15 | $0.17 | 14111 |
| 2024-03-14 | 0.15 | $0.17 | 10553 |
| 2024-03-13 | 0.15 | $0.17 | 106872 |
| 2024-03-12 | 0.14 | $0.14 | 1216 |
| 2024-03-11 | 0.15 | $0.15 | 7200 |
| 2024-03-07 | 0.15 | $0.12 | 41300 |
| 2024-03-06 | 0.15 | $0.14 | 17490 |
| 2024-03-05 | 0.15 | $0.15 | 2283 |
| 2024-03-04 | 0.15 | $0.14 | 2125 |
| 2024-03-01 | 0.15 | $0.13 | 750 |
| 2024-02-29 | 0.15 | $0.13 | 11954 |
| 2024-02-28 | 0.15 | $0.13 | 20000 |
| 2024-02-27 | 0.15 | $0.14 | — |
| 2024-02-26 | 0.16 | $0.14 | 6838 |
| 2024-02-23 | 0.16 | $0.14 | — |
| 2024-02-22 | 0.16 | $0.14 | 750 |
| 2024-02-21 | 0.16 | $0.14 | — |
| 2024-02-20 | 0.16 | $0.14 | 200 |
| 2024-02-16 | 0.16 | $0.15 | 3779 |
| 2024-02-15 | 0.17 | $0.15 | — |
| 2024-02-14 | 0.17 | $0.15 | 190 |
| 2024-02-13 | 0.17 | $0.16 | 6522 |
| 2024-02-12 | 0.17 | $0.17 | 4579 |
| 2024-02-09 | 0.17 | $0.15 | 100 |
| 2024-02-08 | 0.17 | $0.15 | 3750 |
| 2024-02-07 | 0.17 | $0.14 | — |
| 2024-02-06 | 0.18 | $0.14 | 212 |
| 2024-02-05 | 0.18 | $0.15 | 28000 |
| 2024-02-02 | 0.19 | $0.17 | 5306 |
| 2024-02-01 | 0.19 | $0.18 | — |
| 2024-01-31 | 0.19 | $0.18 | 28000 |
| 2024-01-30 | 0.19 | $0.17 | 5500 |
| 2024-01-29 | 0.19 | $0.16 | 20500 |
| 2024-01-26 | 0.20 | $0.19 | — |
| 2024-01-25 | 0.20 | $0.19 | — |
| 2024-01-24 | 0.20 | $0.19 | 250 |
| 2024-01-23 | 0.20 | $0.17 | 2500 |
| 2024-01-22 | 0.20 | $0.17 | 1300 |
| 2024-01-19 | 0.20 | $0.20 | 4000 |
| 2024-01-18 | 0.20 | $0.20 | — |
| 2024-01-17 | 0.20 | $0.20 | 25223 |
| 2024-01-16 | 0.20 | $0.22 | 1425 |
| 2024-01-12 | 0.20 | $0.22 | 6700 |
| 2024-01-11 | 0.20 | $0.21 | 1713 |
| 2024-01-10 | 0.20 | $0.21 | 500 |
| 2024-01-09 | 0.20 | $0.22 | — |
| 2024-01-08 | 0.20 | $0.22 | 9785 |
| 2024-01-05 | 0.20 | $0.20 | — |
| 2024-01-04 | 0.19 | $0.20 | — |
| 2024-01-03 | 0.19 | $0.20 | 35375 |
| 2024-01-02 | 0.19 | $0.21 | 148 |
| 2023-12-29 | 0.19 | $0.22 | — |
| 2023-12-28 | 0.19 | $0.22 | 14000 |
| 2023-12-27 | 0.18 | $0.25 | 45579 |
| 2023-12-26 | 0.18 | $0.21 | 3251 |
| 2023-12-22 | 0.17 | $0.23 | 169570 |
| 2023-12-21 | 0.17 | $0.18 | 1010 |
| 2023-12-20 | 0.17 | $0.17 | 3972 |
| 2023-12-19 | 0.17 | $0.17 | — |
| 2023-12-18 | 0.17 | $0.17 | 5350 |
| 2023-12-15 | 0.17 | $0.19 | — |
| 2023-12-14 | 0.16 | $0.19 | — |
| 2023-12-13 | 0.16 | $0.19 | 472 |
| 2023-12-12 | 0.16 | $0.18 | 26489 |
| 2023-12-11 | 0.16 | $0.18 | 3087 |
| 2023-12-08 | 0.15 | $0.22 | 25297 |
| 2023-12-07 | 0.15 | $0.17 | 2938 |
| 2023-12-06 | 0.14 | $0.18 | — |
| 2023-12-05 | 0.14 | $0.18 | — |
| 2023-12-04 | 0.14 | $0.18 | — |
| 2023-12-01 | 0.13 | $0.18 | 1866 |
| 2023-11-30 | 0.13 | $0.15 | 1203 |
| 2023-11-29 | 0.12 | $0.17 | 375 |
| 2023-11-28 | 0.12 | $0.19 | 11691 |
| 2023-11-27 | 0.11 | $0.14 | 27692 |
| 2023-11-24 | 0.11 | $0.12 | 5000 |
| 2023-11-22 | 0.11 | $0.11 | — |
| 2023-11-21 | 0.11 | $0.11 | 2875 |
| 2023-11-20 | 0.11 | $0.12 | — |
| 2023-11-17 | 0.10 | $0.12 | 2000 |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | 2500 |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.11 | $0.10 | — |
| 2023-11-10 | 0.11 | $0.10 | 32000 |
| 2023-11-09 | 0.11 | $0.10 | — |
| 2023-11-08 | 0.11 | $0.10 | 55000 |
| 2023-11-07 | 0.11 | $0.10 | 32038 |
| 2023-11-06 | 0.11 | $0.10 | 6700 |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-11-02 | 0.11 | $0.11 | 4063 |
| 2023-11-01 | 0.11 | $0.11 | — |
| 2023-10-31 | 0.11 | $0.11 | 4375 |
| 2023-10-30 | 0.12 | $0.10 | 7196 |
| 2023-10-27 | 0.12 | $0.11 | 16101 |
| 2023-10-26 | 0.12 | $0.12 | 22955 |
| 2023-10-25 | 0.12 | $0.13 | 2711 |
| 2023-10-24 | 0.12 | $0.11 | 5135 |
| 2023-10-23 | 0.12 | $0.12 | — |
| 2023-10-20 | 0.12 | $0.12 | 1538 |
| 2023-10-19 | 0.12 | $0.09 | — |
| 2023-10-18 | 0.12 | $0.09 | — |
| 2023-10-17 | 0.12 | $0.09 | — |
| 2023-10-16 | 0.12 | $0.09 | 28210 |
| 2023-10-13 | 0.13 | $0.10 | — |
| 2023-10-12 | 0.13 | $0.10 | 621712 |
| 2023-10-11 | 0.13 | $0.13 | 60151 |
| 2023-10-10 | 0.13 | $0.11 | 4443 |
| 2023-10-09 | 0.14 | $0.12 | 5000 |
| 2023-10-06 | 0.14 | $0.11 | 1834 |
| 2023-10-05 | 0.14 | $0.12 | 1075 |
| 2023-10-04 | 0.14 | $0.12 | 500 |
| 2023-10-03 | 0.15 | $0.13 | — |
| 2023-10-02 | 0.15 | $0.13 | 9058 |
| 2023-09-29 | 0.15 | $0.14 | 2382 |
| 2023-09-28 | 0.15 | $0.13 | 244 |
| 2023-09-27 | 0.15 | $0.13 | 8716 |
| 2023-09-26 | 0.15 | $0.13 | 9415 |
| 2023-09-25 | 0.16 | $0.14 | 1250 |
| 2023-09-22 | 0.16 | $0.14 | — |
| 2023-09-21 | 0.16 | $0.14 | 7891 |
| 2023-09-20 | 0.16 | $0.14 | — |
| 2023-09-19 | 0.17 | $0.14 | 7077 |
| 2023-09-18 | 0.17 | $0.15 | 2250 |
| 2023-09-15 | 0.17 | $0.15 | — |
| 2023-09-14 | 0.17 | $0.15 | — |
| 2023-09-13 | 0.18 | $0.15 | 32139 |
| 2023-09-12 | 0.18 | $0.16 | 15605 |
| 2023-09-11 | 0.18 | $0.15 | 1208 |
| 2023-09-08 | 0.19 | $0.17 | 46170 |
| 2023-09-07 | 0.19 | $0.18 | 76813 |
| 2023-09-06 | 0.19 | $0.18 | — |
| 2023-09-05 | 0.19 | $0.18 | — |
| 2023-09-01 | 0.19 | $0.18 | — |
| 2023-08-31 | 0.19 | $0.18 | 2800 |
| 2023-08-30 | 0.19 | $0.20 | — |
| 2023-08-29 | 0.19 | $0.20 | 4454 |
| 2023-08-28 | 0.19 | $0.19 | — |
| 2023-08-25 | 0.19 | $0.19 | 500 |
| 2023-08-24 | 0.19 | $0.18 | — |
| 2023-08-23 | 0.19 | $0.18 | — |
| 2023-08-22 | 0.19 | $0.18 | — |
| 2023-08-21 | 0.19 | $0.18 | 313 |
| 2023-08-18 | 0.19 | $0.18 | — |
| 2023-08-17 | 0.20 | $0.18 | — |
| 2023-08-16 | 0.20 | $0.18 | — |
| 2023-08-15 | 0.20 | $0.18 | 6768 |
| 2023-08-14 | 0.20 | $0.19 | 280 |
| 2023-08-11 | 0.20 | $0.19 | — |
| 2023-08-10 | 0.20 | $0.19 | — |
| 2023-08-09 | 0.21 | $0.19 | — |
| 2023-08-08 | 0.21 | $0.19 | 1500 |
| 2023-08-07 | 0.21 | $0.20 | 5094 |
| 2023-08-04 | 0.21 | $0.23 | — |
| 2023-08-03 | 0.21 | $0.23 | 200 |
| 2023-08-02 | 0.21 | $0.23 | 1800 |
| 2023-08-01 | 0.20 | $0.21 | — |
| 2023-07-31 | 0.20 | $0.21 | 51024 |
| 2023-07-28 | 0.20 | $0.23 | — |
| 2023-07-27 | 0.20 | $0.23 | 2286 |
| 2023-07-26 | 0.20 | $0.22 | 14138 |
| 2023-07-25 | 0.20 | $0.09 | 202 |
| 2023-07-24 | 0.21 | $0.23 | 11554 |
| 2023-07-21 | 0.21 | $0.09 | 19128 |
| 2023-07-20 | 0.22 | $0.21 | 575 |
| 2023-07-19 | 0.22 | $0.23 | 3831 |
| 2023-07-18 | 0.22 | $0.23 | — |
| 2023-07-17 | 0.22 | $0.23 | 4663 |
| 2023-07-14 | 0.21 | $0.24 | 11250 |
| 2023-07-13 | 0.21 | $0.24 | 13830 |
| 2023-07-12 | 0.21 | $0.21 | — |
| 2023-07-11 | 0.21 | $0.21 | 6151 |
| 2023-07-10 | 0.21 | $0.21 | — |
| 2023-07-07 | 0.21 | $0.21 | — |
| 2023-07-06 | 0.21 | $0.21 | — |
| 2023-07-05 | 0.21 | $0.21 | — |
| 2023-06-26 | 0.21 | $0.21 | 2131 |
| 2023-06-23 | 0.21 | $0.23 | — |
| 2023-06-22 | 0.21 | $0.23 | — |
| 2023-06-21 | 0.20 | $0.23 | — |
| 2023-06-20 | 0.20 | $0.23 | 850 |
| 2023-06-16 | 0.20 | $0.21 | 4902 |
| 2023-06-15 | 0.20 | $0.21 | — |
| 2023-06-14 | 0.20 | $0.21 | 100 |
| 2023-06-13 | 0.19 | $0.16 | 3041 |
| 2023-06-12 | 0.20 | $0.20 | 225 |
| 2023-06-09 | 0.20 | $0.18 | 10000 |
| 2023-06-08 | 0.20 | $0.20 | — |
| 2023-06-07 | 0.20 | $0.20 | 6165 |
| 2023-06-06 | 0.20 | $0.21 | 8750 |
| 2023-06-05 | 0.20 | $0.23 | 4707 |
| 2023-06-02 | 0.19 | $0.17 | 2276 |
| 2023-06-01 | 0.20 | $0.09 | — |
| 2023-05-31 | 0.21 | $0.09 | — |
| 2023-05-30 | 0.22 | $0.09 | — |
| 2023-05-26 | 0.23 | $0.09 | 700 |
| 2023-05-25 | 0.25 | $0.23 | — |
| 2023-05-24 | 0.25 | $0.23 | 4625 |
| 2023-05-23 | 0.25 | $0.24 | 16317 |
| 2023-05-22 | 0.25 | $0.21 | 6125 |
| 2023-05-19 | 0.26 | $0.23 | 125 |
| 2023-05-18 | 0.26 | $0.25 | — |
| 2023-05-17 | 0.26 | $0.25 | — |
| 2023-05-16 | 0.26 | $0.25 | — |
| 2023-05-15 | 0.26 | $0.25 | — |
| 2023-05-12 | 0.27 | $0.25 | — |
| 2023-05-11 | 0.27 | $0.25 | 30500 |
| 2023-05-10 | 0.27 | $0.25 | 5984 |
| 2023-05-09 | 0.27 | $0.27 | 100 |
| 2023-05-08 | 0.27 | $0.26 | — |
| 2023-05-05 | 0.27 | $0.26 | — |
| 2023-05-04 | 0.27 | $0.26 | — |
| 2023-05-03 | 0.27 | $0.26 | 2449 |
| 2023-05-02 | 0.28 | $0.26 | — |
| 2023-05-01 | 0.28 | $0.26 | 3366 |
| 2023-04-28 | 0.28 | $0.25 | 1500 |
| 2023-04-27 | 0.28 | $0.31 | 30000 |
| 2023-04-26 | 0.28 | $0.27 | — |
| 2023-04-25 | 0.28 | $0.27 | — |
| 2023-04-24 | 0.28 | $0.27 | 500 |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | 36077 |
| 2023-04-19 | 0.28 | $0.27 | 4050 |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | 8482 |
| 2023-04-14 | 0.28 | $0.29 | 1282 |
| 2023-04-13 | 0.28 | $0.30 | 1650 |
| 2023-04-12 | 0.28 | $0.29 | — |
| 2023-04-11 | 0.28 | $0.29 | — |
| 2023-04-10 | 0.28 | $0.29 | — |
| 2023-04-06 | 0.28 | $0.29 | 4325 |
| 2023-04-05 | 0.28 | $0.27 | — |
| 2023-04-04 | 0.28 | $0.27 | 11448 |
| 2023-04-03 | 0.28 | $0.27 | 1350 |
| 2023-03-31 | 0.28 | $0.26 | 875 |
| 2023-03-30 | 0.28 | $0.25 | 284 |
| 2023-03-29 | 0.28 | $0.28 | — |
| 2023-03-28 | 0.28 | $0.28 | — |
| 2023-03-27 | 0.28 | $0.28 | 8863 |
| 2023-03-24 | 0.28 | $0.28 | 350 |
| 2023-03-23 | 0.28 | $0.28 | 8793 |
| 2023-03-22 | 0.28 | $0.28 | 3000 |
| 2023-03-21 | 0.29 | $0.30 | 700 |
| 2023-03-20 | 0.28 | $0.26 | 158 |
| 2023-03-17 | 0.29 | $0.26 | 813 |
| 2023-03-16 | 0.29 | $0.26 | 850 |
| 2023-03-15 | 0.29 | $0.28 | — |
| 2023-03-14 | 0.29 | $0.28 | 18585 |
| 2023-03-13 | 0.29 | $0.27 | 22735 |
| 2023-03-10 | 0.30 | $0.26 | — |
| 2023-03-09 | 0.30 | $0.26 | — |
| 2023-03-08 | 0.31 | $0.26 | — |
| 2023-03-07 | 0.31 | $0.26 | — |
| 2023-03-06 | 0.32 | $0.26 | 13 |
| 2023-03-03 | 0.32 | $0.26 | 138 |
| 2023-03-02 | 0.33 | $0.27 | 2700 |
| 2023-03-01 | 0.33 | $0.33 | — |
| 2023-02-28 | 0.33 | $0.33 | — |
| 2023-02-27 | 0.33 | $0.33 | 75 |
| 2023-02-24 | 0.33 | $0.33 | 500 |
| 2023-02-23 | 0.33 | $0.28 | — |
| 2023-02-22 | 0.34 | $0.28 | 21209 |
| 2023-02-21 | 0.35 | $0.35 | 1250 |
| 2023-02-17 | 0.34 | $0.35 | — |
| 2023-02-16 | 0.34 | $0.35 | 1317 |
| 2023-02-15 | 0.34 | $0.27 | 250 |
| 2023-02-14 | 0.35 | $0.30 | 6725 |
| 2023-02-13 | 0.36 | $0.30 | 100 |
| 2023-02-10 | 0.36 | $0.30 | 7305 |
| 2023-02-09 | 0.37 | $0.31 | 201 |
| 2023-02-08 | 0.38 | $0.33 | — |
| 2023-02-07 | 0.38 | $0.33 | 5000 |
| 2023-02-06 | 0.39 | $0.33 | 2849 |
| 2023-02-03 | 0.39 | $0.34 | — |
| 2023-02-02 | 0.40 | $0.34 | — |
| 2023-02-01 | 0.40 | $0.34 | 14612 |
| 2023-01-31 | 0.41 | $0.44 | 20 |
| 2023-01-30 | 0.41 | $0.44 | 2500 |
| 2023-01-27 | 0.40 | $0.44 | 500 |
| 2023-01-26 | 0.40 | $0.37 | 22300 |
| 2023-01-25 | 0.40 | $0.41 | 5278 |
| 2023-01-24 | 0.40 | $0.41 | 15547 |
| 2023-01-23 | 0.40 | $0.42 | 130 |
| 2023-01-20 | 0.40 | $0.42 | 18137 |
| 2023-01-19 | 0.40 | $0.42 | 4599 |
| 2023-01-18 | 0.40 | $0.42 | — |
| 2023-01-17 | 0.39 | $0.42 | 107 |
| 2023-01-13 | 0.39 | $0.42 | 2050 |
| 2023-01-12 | 0.39 | $0.42 | 11301 |
| 2023-01-11 | 0.38 | $0.42 | 5900 |
| 2023-01-10 | 0.38 | $0.52 | 10027 |
| 2023-01-09 | 0.36 | $0.49 | 1608 |
| 2023-01-06 | 0.35 | $0.50 | 125 |
| 2023-01-05 | 0.34 | $0.50 | 16947 |
| 2023-01-04 | 0.32 | $0.50 | 33602 |
| 2023-01-03 | 0.30 | $0.43 | 36133 |
| 2022-12-30 | 0.29 | $0.33 | 1000 |
| 2022-12-29 | 0.28 | $0.22 | 125 |
| 2022-12-28 | 0.29 | $0.22 | 379 |
| 2022-12-27 | 0.30 | $0.25 | 5960 |
| 2022-12-23 | 0.30 | $0.33 | 4750 |
| 2022-12-22 | 0.30 | $0.34 | 50533 |
| 2022-12-21 | 0.29 | $0.35 | 40527 |
| 2022-12-20 | 0.29 | $0.32 | 35727 |
| 2022-12-19 | 0.28 | $0.23 | 126 |
| 2022-12-16 | 0.29 | $0.23 | 1000 |
| 2022-12-15 | 0.30 | $0.23 | 5150 |
| 2022-12-14 | 0.30 | $0.23 | 250 |
| 2022-12-13 | 0.31 | $0.22 | 3600 |
| 2022-12-12 | 0.32 | $0.22 | 420 |
| 2022-12-09 | 0.33 | $0.34 | 1625 |
| 2022-12-08 | 0.33 | $0.34 | 7201 |
| 2022-12-07 | 0.33 | $0.33 | 16346 |
| 2022-12-06 | 0.33 | $0.21 | 6345 |
| 2022-12-05 | 0.34 | $0.34 | 10200 |
| 2022-12-02 | 0.34 | $0.33 | 11138 |
| 2022-12-01 | 0.34 | $0.33 | 3617 |
| 2022-11-30 | 0.34 | $0.33 | — |
| 2022-11-29 | 0.35 | $0.33 | 625 |
| 2022-11-28 | 0.35 | $0.36 | — |
| 2022-11-25 | 0.35 | $0.36 | — |
| 2022-11-23 | 0.35 | $0.36 | 12737 |
| 2022-11-22 | 0.34 | $0.36 | 2250 |
| 2022-11-21 | 0.34 | $0.36 | 500 |
| 2022-11-18 | 0.34 | $0.37 | 4813 |
| 2022-11-17 | 0.34 | $0.38 | 3750 |
| 2022-11-16 | 0.33 | $0.42 | 100 |
| 2022-11-15 | 0.32 | $0.40 | 11975 |
| 2022-11-14 | 0.32 | $0.40 | 1753 |
| 2022-11-11 | 0.31 | $0.40 | 2144 |
| 2022-11-10 | 0.30 | $0.36 | 33238 |
| 2022-11-09 | 0.29 | $0.36 | 3400 |
| 2022-11-08 | 0.28 | $0.35 | 3219 |
| 2022-11-07 | 0.28 | $0.35 | 40271 |
| 2022-11-04 | 0.27 | $0.32 | 5124 |
| 2022-11-03 | 0.26 | $0.19 | 2112 |
| 2022-11-02 | 0.27 | $0.32 | 925 |
| 2022-11-01 | 0.27 | $0.29 | 125 |
| 2022-10-31 | 0.26 | $0.20 | 125 |
| 2022-10-28 | 0.27 | $0.20 | — |
| 2022-10-27 | 0.28 | $0.20 | 3000 |
| 2022-10-26 | 0.29 | $0.30 | — |
| 2022-10-25 | 0.28 | $0.30 | 3081 |
| 2022-10-24 | 0.28 | $0.30 | — |
| 2022-10-21 | 0.28 | $0.30 | 8150 |
| 2022-10-20 | 0.28 | $0.28 | 325 |
| 2022-10-19 | 0.28 | $0.18 | 188 |
| 2022-10-18 | 0.29 | $0.28 | 5000 |
| 2022-10-17 | 0.29 | $0.30 | 5000 |
| 2022-10-14 | 0.29 | $0.30 | — |
| 2022-10-13 | 0.29 | $0.30 | — |
| 2022-10-12 | 0.29 | $0.30 | — |
| 2022-10-11 | 0.29 | $0.30 | 5313 |
| 2022-10-10 | 0.29 | $0.30 | — |
| 2022-10-07 | 0.28 | $0.30 | 4025 |
| 2022-10-06 | 0.28 | $0.30 | 105 |
| 2022-10-05 | 0.28 | $0.30 | — |
| 2022-10-04 | 0.28 | $0.30 | — |
| 2022-10-03 | 0.28 | $0.30 | 13 |
| 2022-09-30 | 0.27 | $0.30 | — |
| 2022-09-29 | 0.27 | $0.30 | 613 |
| 2022-09-28 | 0.27 | $0.21 | — |
| 2022-09-27 | 0.27 | $0.21 | 70 |
| 2022-09-26 | 0.28 | $0.21 | 4158 |
| 2022-09-23 | 0.29 | $0.30 | — |
| 2022-09-22 | 0.29 | $0.30 | 4360 |
| 2022-09-21 | 0.29 | $0.26 | 13499 |
| 2022-09-20 | 0.29 | $0.22 | 1250 |
| 2022-09-19 | 0.30 | $0.30 | 63 |
| 2022-09-16 | 0.30 | $0.30 | 1250 |
| 2022-09-15 | 0.29 | $0.30 | 10760 |
| 2022-09-14 | 0.29 | $0.33 | — |
| 2022-09-13 | 0.29 | $0.33 | 5625 |
| 2022-09-12 | 0.29 | $0.35 | 352 |
| 2022-09-09 | 0.28 | $0.33 | — |
| 2022-09-08 | 0.27 | $0.33 | 4869 |
| 2022-09-07 | 0.27 | $0.33 | 1385 |
| 2022-09-06 | 0.26 | $0.12 | 28775 |
| 2022-09-02 | 0.28 | $0.30 | 14 |
| 2022-09-01 | 0.27 | $0.30 | 23501 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.17
2026-07-15
Close Price
$1.10
Vol: 17659
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.10
Average
0.38
Maximum
1.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.17 | $1.10 | 17659 |
| 2026-07-14 | 1.17 | $1.09 | 111518 |
| 2026-07-13 | 1.18 | $1.11 | 58299 |
| 2026-07-10 | 1.19 | $1.16 | 29432 |
| 2026-07-09 | 1.19 | $1.17 | 153866 |
| 2026-07-08 | 1.18 | $1.11 | 41450 |
| 2026-07-07 | 1.18 | $1.11 | 32624 |
| 2026-07-06 | 1.18 | $1.16 | 69803 |
| 2026-07-02 | 1.17 | $1.23 | 99303 |
| 2026-07-01 | 1.15 | $1.35 | 45520 |
| 2026-06-30 | 1.11 | $1.30 | 184593 |
| 2026-06-29 | 1.08 | $1.20 | 82870 |
| 2026-06-26 | 1.06 | $1.22 | 75664 |
| 2026-06-25 | 1.03 | $1.22 | 31807 |
| 2026-06-24 | 0.99 | $1.15 | 26748 |
| 2026-06-23 | 0.97 | $1.22 | 23274 |
| 2026-06-22 | 0.93 | $1.23 | 111337 |
| 2026-06-18 | 0.89 | $1.22 | 41072 |
| 2026-06-17 | 0.84 | $1.13 | 123374 |
| 2026-06-16 | 0.81 | $1.08 | 201094 |
| 2026-06-15 | 0.77 | $1.08 | 89520 |
| 2026-06-12 | 0.74 | $1.06 | 182369 |
| 2026-06-11 | 0.70 | $0.86 | 56509 |
| 2026-06-10 | 0.68 | $0.78 | 83257 |
| 2026-06-09 | 0.67 | $0.85 | 110091 |
| 2026-06-08 | 0.65 | $0.60 | 19601 |
| 2026-06-05 | 0.66 | $0.62 | 34150 |
| 2026-06-04 | 0.66 | $0.68 | 42588 |
| 2026-06-03 | 0.66 | $0.67 | 21000 |
| 2026-06-02 | 0.66 | $0.67 | 22919 |
| 2026-06-01 | 0.66 | $0.65 | 28402 |
| 2026-05-29 | 0.66 | $0.65 | 12910 |
| 2026-05-28 | 0.66 | $0.68 | 12800 |
| 2026-05-27 | 0.65 | $0.66 | 12800 |
| 2026-05-26 | 0.65 | $0.66 | 7936 |
| 2026-05-22 | 0.65 | $0.62 | 12800 |
| 2026-05-21 | 0.65 | $0.62 | 12800 |
| 2026-05-20 | 0.65 | $0.67 | 25601 |
| 2026-05-19 | 0.64 | $0.66 | 18897 |
| 2026-05-18 | 0.64 | $0.66 | 18897 |
| 2026-05-15 | 0.64 | $0.66 | 1499 |
| 2026-05-14 | 0.63 | $0.72 | 84328 |
| 2026-05-13 | 0.62 | $0.69 | 59044 |
| 2026-05-12 | 0.61 | $0.67 | 9354 |
| 2026-05-11 | 0.60 | $0.65 | 14290 |
| 2026-05-08 | 0.60 | $0.62 | 410 |
| 2026-05-07 | 0.59 | $0.62 | 3276 |
| 2026-05-06 | 0.59 | $0.64 | 8004 |
| 2026-05-05 | 0.58 | $0.59 | 18900 |
| 2026-05-04 | 0.57 | $0.64 | 18900 |
| 2026-05-01 | 0.56 | $0.65 | 50491 |
| 2026-04-30 | 0.55 | $0.56 | 5500 |
| 2026-04-29 | 0.54 | $0.55 | 15792 |
| 2026-04-28 | 0.54 | $0.56 | 32154 |
| 2026-04-27 | 0.53 | $0.59 | 19543 |
| 2026-04-24 | 0.52 | $0.62 | 36709 |
| 2026-04-23 | 0.51 | $0.60 | 9532 |
| 2026-04-22 | 0.49 | $0.60 | 3044 |
| 2026-04-21 | 0.48 | $0.56 | 13450 |
| 2026-04-20 | 0.47 | $0.58 | 3000 |
| 2026-04-17 | 0.46 | $0.59 | 29097 |
| 2026-04-16 | 0.44 | $0.50 | 2063 |
| 2026-04-15 | 0.43 | $0.51 | 3025 |
| 2026-04-14 | 0.43 | $0.52 | 105527 |
| 2026-04-13 | 0.42 | $0.49 | 9836 |
| 2026-04-10 | 0.41 | $0.39 | 1203 |
| 2026-04-09 | 0.42 | $0.40 | 1450 |
| 2026-04-08 | 0.42 | $0.41 | 5 |
| 2026-04-07 | 0.43 | $0.41 | 3727 |
| 2026-04-06 | 0.43 | $0.38 | 333573 |
| 2026-04-02 | 0.44 | $0.40 | 5300 |
| 2026-04-01 | 0.44 | $0.40 | 59022 |
| 2026-03-31 | 0.45 | $0.43 | 3000 |
| 2026-03-30 | 0.46 | $0.39 | 3000 |
| 2026-03-27 | 0.47 | $0.42 | 10161 |
| 2026-03-26 | 0.47 | $0.41 | 25752 |
| 2026-03-25 | 0.48 | $0.46 | 4150 |
| 2026-03-24 | 0.49 | $0.42 | 35 |
| 2026-03-23 | 0.50 | $0.42 | 7500 |
| 2026-03-20 | 0.51 | $0.40 | 14653 |
| 2026-03-19 | 0.52 | $0.44 | 40235 |
| 2026-03-18 | 0.53 | $0.49 | 10267 |
| 2026-03-17 | 0.53 | $0.51 | 6016 |
| 2026-03-16 | 0.54 | $0.51 | 2099 |
| 2026-03-13 | 0.54 | $0.52 | 37905 |
| 2026-03-12 | 0.54 | $0.54 | 6000 |
| 2026-03-11 | 0.54 | $0.55 | 41066 |
| 2026-03-10 | 0.54 | $0.54 | 13650 |
| 2026-03-09 | 0.54 | $0.51 | 18004 |
| 2026-03-06 | 0.54 | $0.53 | 22094 |
| 2026-03-05 | 0.54 | $0.54 | 19273 |
| 2026-03-04 | 0.54 | $0.54 | 7601 |
| 2026-03-03 | 0.54 | $0.54 | 7805 |
| 2026-03-02 | 0.54 | $0.56 | 5025 |
| 2026-02-27 | 0.54 | $0.56 | 4276 |
| 2026-02-26 | 0.54 | $0.54 | 6370 |
| 2026-02-25 | 0.55 | $0.54 | 3742 |
| 2026-02-24 | 0.55 | $0.55 | 10503 |
| 2026-02-23 | 0.55 | $0.55 | 13017 |
| 2026-02-20 | 0.55 | $0.51 | 320 |
| 2026-02-19 | 0.56 | $0.52 | 13001 |
| 2026-02-18 | 0.56 | $0.55 | — |
| 2026-02-17 | 0.57 | $0.55 | 505 |
| 2026-02-13 | 0.57 | $0.53 | 15970 |
| 2026-02-12 | 0.57 | $0.52 | 26390 |
| 2026-02-11 | 0.58 | $0.53 | 3901 |
| 2026-02-10 | 0.59 | $0.54 | 15500 |
| 2026-02-09 | 0.60 | $0.53 | 339924 |
| 2026-02-06 | 0.60 | $0.58 | 18420 |
| 2026-02-05 | 0.61 | $0.58 | 23196 |
| 2026-02-04 | 0.61 | $0.63 | 129524 |
| 2026-02-03 | 0.61 | $0.63 | 16245 |
| 2026-02-02 | 0.60 | $0.58 | 25448 |
| 2026-01-30 | 0.61 | $0.54 | 24478 |
| 2026-01-29 | 0.61 | $0.59 | 56751 |
| 2026-01-28 | 0.61 | $0.61 | 4000 |
| 2026-01-27 | 0.61 | $0.62 | 45360 |
| 2026-01-26 | 0.61 | $0.65 | 20638 |
| 2026-01-23 | 0.60 | $0.64 | 15313 |
| 2026-01-22 | 0.60 | $0.61 | 28475 |
| 2026-01-21 | 0.59 | $0.61 | 5000 |
| 2026-01-20 | 0.59 | $0.61 | 11035 |
| 2026-01-16 | 0.58 | $0.63 | 12608 |
| 2026-01-15 | 0.58 | $0.62 | 2194 |
| 2026-01-14 | 0.57 | $0.64 | 13631 |
| 2026-01-13 | 0.56 | $0.66 | 1.3M |
| 2026-01-12 | 0.55 | $0.57 | 5264 |
| 2026-01-09 | 0.55 | $0.56 | 11901 |
| 2026-01-08 | 0.55 | $0.58 | 1500 |
| 2026-01-07 | 0.55 | $0.58 | 5722 |
| 2026-01-06 | 0.55 | $0.57 | 111539 |
| 2026-01-05 | 0.55 | $0.56 | 7461 |
| 2026-01-02 | 0.55 | $0.52 | 1200 |
| 2025-12-31 | 0.55 | $0.54 | 1200 |
| 2025-12-30 | 0.55 | $0.56 | 2720 |
| 2025-12-29 | 0.55 | $0.52 | 35272 |
| 2025-12-26 | 0.56 | $0.54 | 3236 |
| 2025-12-24 | 0.56 | $0.56 | 250 |
| 2025-12-23 | 0.56 | $0.54 | 10475 |
| 2025-12-22 | 0.56 | $0.53 | 3838 |
| 2025-12-19 | 0.56 | $0.52 | 2019 |
| 2025-12-18 | 0.56 | $0.53 | 7000 |
| 2025-12-17 | 0.56 | $0.55 | 19055 |
| 2025-12-16 | 0.56 | $0.53 | 28795 |
| 2025-12-15 | 0.56 | $0.58 | 58511 |
| 2025-12-12 | 0.56 | $0.58 | 126615 |
| 2025-12-11 | 0.55 | $0.59 | 5010 |
| 2025-12-10 | 0.55 | $0.59 | 1279 |
| 2025-12-09 | 0.54 | $0.61 | 1300 |
| 2025-12-08 | 0.53 | $0.61 | 11303 |
| 2025-12-05 | 0.53 | $0.59 | 5170 |
| 2025-12-04 | 0.52 | $0.59 | 42708 |
| 2025-12-03 | 0.51 | $0.54 | 27405 |
| 2025-12-02 | 0.51 | $0.51 | 85102 |
| 2025-12-01 | 0.51 | $0.49 | 11443 |
| 2025-11-28 | 0.52 | $0.51 | 9650 |
| 2025-11-26 | 0.52 | $0.51 | 3627 |
| 2025-11-25 | 0.52 | $0.53 | 231 |
| 2025-11-24 | 0.52 | $0.53 | 16966 |
| 2025-11-21 | 0.52 | $0.50 | 21000 |
| 2025-11-20 | 0.53 | $0.49 | 80000 |
| 2025-11-19 | 0.53 | $0.49 | 22939 |
| 2025-11-18 | 0.54 | $0.51 | 13000 |
| 2025-11-17 | 0.55 | $0.52 | 13000 |
| 2025-11-14 | 0.55 | $0.52 | 23010 |
| 2025-11-13 | 0.55 | $0.54 | 3000 |
| 2025-11-12 | 0.56 | $0.51 | 15394 |
| 2025-11-11 | 0.57 | $0.53 | 15394 |
| 2025-11-10 | 0.57 | $0.53 | 16870 |
| 2025-11-07 | 0.58 | $0.50 | 16409 |
| 2025-11-06 | 0.59 | $0.53 | 21550 |
| 2025-11-05 | 0.60 | $0.55 | 32301 |
| 2025-11-04 | 0.61 | $0.55 | 40481 |
| 2025-11-03 | 0.62 | $0.58 | 44820 |
| 2025-10-31 | 0.62 | $0.63 | 11005 |
| 2025-10-30 | 0.62 | $0.62 | 11005 |
| 2025-10-29 | 0.62 | $0.60 | 11005 |
| 2025-10-28 | 0.62 | $0.58 | — |
| 2025-10-27 | 0.62 | $0.58 | 20022 |
| 2025-10-24 | 0.63 | $0.58 | 5428 |
| 2025-10-23 | 0.63 | $0.59 | 1268 |
| 2025-10-22 | 0.63 | $0.59 | 14029 |
| 2025-10-21 | 0.63 | $0.59 | 1748 |
| 2025-10-20 | 0.63 | $0.67 | 14077 |
| 2025-10-17 | 0.63 | $0.66 | 4731 |
| 2025-10-16 | 0.62 | $0.71 | 29326 |
| 2025-10-15 | 0.61 | $0.69 | 7567 |
| 2025-10-14 | 0.60 | $0.69 | 46224 |
| 2025-10-13 | 0.59 | $0.70 | 21491 |
| 2025-10-10 | 0.58 | $0.68 | 82215 |
| 2025-10-09 | 0.57 | $0.66 | 28723 |
| 2025-10-08 | 0.56 | $0.63 | 108339 |
| 2025-10-07 | 0.56 | $0.54 | 61290 |
| 2025-10-06 | 0.56 | $0.53 | 92400 |
| 2025-10-03 | 0.56 | $0.54 | 33577 |
| 2025-10-02 | 0.57 | $0.52 | 4236 |
| 2025-10-01 | 0.58 | $0.52 | 26342 |
| 2025-09-30 | 0.58 | $0.54 | 2966 |
| 2025-09-29 | 0.59 | $0.54 | 55038 |
| 2025-09-26 | 0.60 | $0.55 | 2824 |
| 2025-09-25 | 0.60 | $0.58 | — |
| 2025-09-24 | 0.60 | $0.58 | 13611 |
| 2025-09-23 | 0.61 | $0.54 | 34291 |
| 2025-09-22 | 0.61 | $0.55 | 25275 |
| 2025-09-19 | 0.62 | $0.62 | 1513 |
| 2025-09-18 | 0.62 | $0.57 | 17848 |
| 2025-09-17 | 0.62 | $0.63 | 5524 |
| 2025-09-16 | 0.62 | $0.64 | 7188 |
| 2025-09-15 | 0.61 | $0.63 | 17884 |
| 2025-09-12 | 0.61 | $0.64 | 5860 |
| 2025-09-11 | 0.61 | $0.66 | 34600 |
| 2025-09-10 | 0.60 | $0.66 | 25010 |
| 2025-09-09 | 0.59 | $0.65 | 2324 |
| 2025-09-08 | 0.59 | $0.67 | 29671 |
| 2025-09-05 | 0.58 | $0.59 | 155 |
| 2025-09-04 | 0.58 | $0.57 | 15076 |
| 2025-09-03 | 0.58 | $0.55 | 34336 |
| 2025-09-02 | 0.59 | $0.58 | 135199 |
| 2025-08-29 | 0.59 | $0.60 | 10952 |
| 2025-08-28 | 0.59 | $0.62 | 5131 |
| 2025-08-27 | 0.59 | $0.62 | 33297 |
| 2025-08-26 | 0.59 | $0.56 | 18058 |
| 2025-08-25 | 0.60 | $0.55 | 900 |
| 2025-08-22 | 0.61 | $0.57 | 14485 |
| 2025-08-21 | 0.62 | $0.58 | 2536 |
| 2025-08-20 | 0.63 | $0.57 | 38350 |
| 2025-08-19 | 0.64 | $0.54 | 38350 |
| 2025-08-18 | 0.65 | $0.55 | 116651 |
| 2025-08-15 | 0.66 | $0.54 | 43660 |
| 2025-08-14 | 0.68 | $0.55 | 84984 |
| 2025-08-13 | 0.70 | $0.49 | 370499 |
| 2025-08-12 | 0.72 | $0.72 | 2206 |
| 2025-08-11 | 0.72 | $0.69 | 109038 |
| 2025-08-08 | 0.72 | $0.72 | 47407 |
| 2025-08-07 | 0.72 | $0.72 | 9386 |
| 2025-08-06 | 0.72 | $0.72 | 19949 |
| 2025-08-05 | 0.73 | $0.70 | 5463 |
| 2025-08-04 | 0.73 | $0.70 | 7256 |
| 2025-08-01 | 0.73 | $0.68 | 23710 |
| 2025-07-31 | 0.73 | $0.69 | 27726 |
| 2025-07-30 | 0.74 | $0.72 | 1292 |
| 2025-07-29 | 0.74 | $0.71 | 37559 |
| 2025-07-28 | 0.74 | $0.72 | 13985 |
| 2025-07-25 | 0.74 | $0.78 | — |
| 2025-07-24 | 0.73 | $0.78 | 7650 |
| 2025-07-23 | 0.72 | $0.76 | 11815 |
| 2025-07-22 | 0.72 | $0.78 | 12013 |
| 2025-07-21 | 0.71 | $0.78 | 6330 |
| 2025-07-18 | 0.70 | $0.75 | 93304 |
| 2025-07-17 | 0.69 | $0.75 | 28924 |
| 2025-07-16 | 0.68 | $0.70 | 13954 |
| 2025-07-15 | 0.68 | $0.70 | 14325 |
| 2025-07-14 | 0.68 | $0.74 | 10865 |
| 2025-07-11 | 0.67 | $0.73 | 24466 |
| 2025-07-10 | 0.66 | $0.69 | 4560 |
| 2025-07-09 | 0.66 | $0.68 | 22315 |
| 2025-07-08 | 0.66 | $0.66 | 9297 |
| 2025-07-07 | 0.66 | $0.68 | 140628 |
| 2025-07-03 | 0.66 | $0.67 | 1663 |
| 2025-07-02 | 0.66 | $0.67 | 7355 |
| 2025-07-01 | 0.66 | $0.68 | 2710 |
| 2025-06-30 | 0.66 | $0.69 | 225 |
| 2025-06-27 | 0.66 | $0.65 | — |
| 2025-06-26 | 0.66 | $0.65 | 5500 |
| 2025-06-25 | 0.66 | $0.63 | 1800 |
| 2025-06-24 | 0.67 | $0.61 | 2800 |
| 2025-06-23 | 0.68 | $0.63 | — |
| 2025-06-20 | 0.68 | $0.63 | 22944 |
| 2025-06-18 | 0.68 | $0.66 | — |
| 2025-06-17 | 0.69 | $0.66 | 7899 |
| 2025-06-16 | 0.69 | $0.68 | 408 |
| 2025-06-13 | 0.69 | $0.66 | 101101 |
| 2025-06-12 | 0.69 | $0.67 | 5005 |
| 2025-06-11 | 0.68 | $0.72 | — |
| 2025-06-10 | 0.68 | $0.72 | 22891 |
| 2025-06-09 | 0.67 | $0.71 | 2425 |
| 2025-06-06 | 0.66 | $0.68 | 1082 |
| 2025-06-05 | 0.66 | $0.70 | 67532 |
| 2025-06-04 | 0.65 | $0.67 | 2595 |
| 2025-06-03 | 0.65 | $0.71 | 465 |
| 2025-06-02 | 0.64 | $0.71 | 18604 |
| 2025-05-30 | 0.63 | $0.70 | 5101 |
| 2025-05-29 | 0.62 | $0.70 | 1155 |
| 2025-05-28 | 0.60 | $0.71 | 1235 |
| 2025-05-27 | 0.59 | $0.70 | 45468 |
| 2025-05-23 | 0.58 | $0.62 | 4393 |
| 2025-05-22 | 0.57 | $0.59 | 1462 |
| 2025-05-21 | 0.57 | $0.56 | 250 |
| 2025-05-20 | 0.57 | $0.59 | 2625 |
| 2025-05-19 | 0.57 | $0.59 | 660 |
| 2025-05-16 | 0.57 | $0.63 | 10089 |
| 2025-05-15 | 0.56 | $0.59 | — |
| 2025-05-14 | 0.56 | $0.59 | 1975 |
| 2025-05-13 | 0.55 | $0.59 | 3273 |
| 2025-05-12 | 0.55 | $0.57 | 21501 |
| 2025-05-09 | 0.55 | $0.55 | 7760 |
| 2025-05-08 | 0.55 | $0.53 | 8225 |
| 2025-05-07 | 0.55 | $0.55 | 6135 |
| 2025-05-06 | 0.55 | $0.52 | — |
| 2025-05-05 | 0.55 | $0.52 | 13185 |
| 2025-05-02 | 0.55 | $0.52 | 246292 |
| 2025-05-01 | 0.56 | $0.55 | 10 |
| 2025-04-30 | 0.56 | $0.55 | 2600 |
| 2025-04-29 | 0.55 | $0.56 | — |
| 2025-04-28 | 0.55 | $0.56 | 2975 |
| 2025-04-25 | 0.55 | $0.58 | — |
| 2025-04-24 | 0.55 | $0.58 | 6005 |
| 2025-04-23 | 0.55 | $0.55 | — |
| 2025-04-22 | 0.55 | $0.55 | 7738 |
| 2025-04-21 | 0.55 | $0.53 | 15860 |
| 2025-04-17 | 0.55 | $0.55 | 36550 |
| 2025-04-16 | 0.55 | $0.56 | 41398 |
| 2025-04-15 | 0.55 | $0.59 | 5713 |
| 2025-04-14 | 0.55 | $0.59 | 5000 |
| 2025-04-11 | 0.55 | $0.62 | 49250 |
| 2025-04-10 | 0.54 | $0.53 | — |
| 2025-04-09 | 0.55 | $0.53 | 6485 |
| 2025-04-08 | 0.55 | $0.48 | 22001 |
| 2025-04-07 | 0.56 | $0.44 | 24750 |
| 2025-04-04 | 0.58 | $0.49 | 24200 |
| 2025-04-03 | 0.59 | $0.52 | 68863 |
| 2025-04-02 | 0.60 | $0.52 | 22671 |
| 2025-04-01 | 0.61 | $0.53 | 4000 |
| 2025-03-31 | 0.62 | $0.57 | 5476 |
| 2025-03-28 | 0.62 | $0.61 | 32700 |
| 2025-03-27 | 0.62 | $0.61 | 4593 |
| 2025-03-26 | 0.62 | $0.60 | 6785 |
| 2025-03-25 | 0.62 | $0.61 | 4080 |
| 2025-03-24 | 0.62 | $0.60 | 2567 |
| 2025-03-21 | 0.62 | $0.60 | 6654 |
| 2025-03-20 | 0.62 | $0.62 | 76418 |
| 2025-03-19 | 0.62 | $0.62 | 7294 |
| 2025-03-18 | 0.62 | $0.63 | 19503 |
| 2025-03-17 | 0.61 | $0.66 | 11095 |
| 2025-03-14 | 0.60 | $0.67 | 11146 |
| 2025-03-13 | 0.59 | $0.62 | 7230 |
| 2025-03-12 | 0.59 | $0.67 | 15985 |
| 2025-03-11 | 0.58 | $0.65 | 27865 |
| 2025-03-10 | 0.57 | $0.66 | 44327 |
| 2025-03-07 | 0.56 | $0.68 | 60016 |
| 2025-03-06 | 0.54 | $0.61 | 6138 |
| 2025-03-05 | 0.53 | $0.57 | 15180 |
| 2025-03-04 | 0.52 | $0.55 | 48528 |
| 2025-03-03 | 0.52 | $0.54 | 51217 |
| 2025-02-28 | 0.51 | $0.54 | 10313 |
| 2025-02-27 | 0.51 | $0.53 | 34726 |
| 2025-02-26 | 0.50 | $0.53 | 34853 |
| 2025-02-25 | 0.49 | $0.54 | 31229 |
| 2025-02-24 | 0.49 | $0.50 | 25563 |
| 2025-02-21 | 0.48 | $0.52 | 24900 |
| 2025-02-20 | 0.48 | $0.54 | 35250 |
| 2025-02-19 | 0.47 | $0.55 | 47092 |
| 2025-02-18 | 0.45 | $0.55 | 14554 |
| 2025-02-14 | 0.44 | $0.53 | 9855 |
| 2025-02-13 | 0.43 | $0.55 | 153218 |
| 2025-02-12 | 0.42 | $0.56 | 361148 |
| 2025-02-11 | 0.40 | $0.43 | 20478 |
| 2025-02-10 | 0.39 | $0.43 | 7974 |
| 2025-02-07 | 0.39 | $0.41 | 32580 |
| 2025-02-06 | 0.38 | $0.38 | 8194 |
| 2025-02-05 | 0.38 | $0.38 | 3090 |
| 2025-02-04 | 0.37 | $0.37 | 11397 |
| 2025-02-03 | 0.37 | $0.39 | — |
| 2025-01-31 | 0.36 | $0.39 | 24214 |
| 2025-01-30 | 0.35 | $0.40 | 18784 |
| 2025-01-29 | 0.34 | $0.42 | 650 |
| 2025-01-28 | 0.33 | $0.43 | 9328 |
| 2025-01-27 | 0.31 | $0.43 | 65835 |
| 2025-01-24 | 0.30 | $0.42 | 53687 |
| 2025-01-23 | 0.28 | $0.39 | 10618 |
| 2025-01-22 | 0.26 | $0.39 | 28613 |
| 2025-01-21 | 0.25 | $0.39 | 152951 |
| 2025-01-17 | 0.23 | $0.37 | 100729 |
| 2025-01-16 | 0.22 | $0.31 | 249542 |
| 2025-01-15 | 0.21 | $0.22 | 2500 |
| 2025-01-14 | 0.20 | $0.22 | 8604 |
| 2025-01-13 | 0.20 | $0.22 | 10055 |
| 2025-01-10 | 0.20 | $0.22 | 3401 |
| 2025-01-08 | 0.20 | $0.20 | 2389 |
| 2025-01-07 | 0.20 | $0.19 | — |
| 2025-01-06 | 0.20 | $0.19 | 3063 |
| 2025-01-03 | 0.20 | $0.21 | 600 |
| 2025-01-02 | 0.21 | $0.21 | 3268 |
| 2024-12-31 | 0.21 | $0.19 | 18182 |
| 2024-12-30 | 0.21 | $0.20 | 2751 |
| 2024-12-27 | 0.21 | $0.19 | 2453 |
| 2024-12-26 | 0.21 | $0.20 | 1131 |
| 2024-12-24 | 0.22 | $0.19 | 1519 |
| 2024-12-23 | 0.22 | $0.20 | 3150 |
| 2024-12-20 | 0.22 | $0.20 | 29005 |
| 2024-12-19 | 0.22 | $0.20 | 3150 |
| 2024-12-18 | 0.23 | $0.22 | 8901 |
| 2024-12-17 | 0.23 | $0.20 | 2345 |
| 2024-12-16 | 0.23 | $0.22 | 1000 |
| 2024-12-13 | 0.23 | $0.23 | 2500 |
| 2024-12-12 | 0.23 | $0.22 | 3303 |
| 2024-12-11 | 0.23 | $0.22 | 9000 |
| 2024-12-10 | 0.24 | $0.23 | 8000 |
| 2024-12-09 | 0.24 | $0.24 | 20341 |
| 2024-12-06 | 0.23 | $0.21 | 4700 |
| 2024-12-05 | 0.24 | $0.24 | 10800 |
| 2024-12-04 | 0.24 | $0.24 | 4700 |
| 2024-12-03 | 0.23 | $0.24 | 5437 |
| 2024-12-02 | 0.23 | $0.24 | 394 |
| 2024-11-29 | 0.23 | $0.24 | 625 |
| 2024-11-27 | 0.23 | $0.23 | 1717 |
| 2024-11-26 | 0.23 | $0.23 | 22600 |
| 2024-11-25 | 0.23 | $0.25 | 1250 |
| 2024-11-22 | 0.23 | $0.25 | 27146 |
| 2024-11-21 | 0.23 | $0.27 | 22800 |
| 2024-11-20 | 0.22 | $0.23 | 9875 |
| 2024-11-19 | 0.22 | $0.23 | 3646 |
| 2024-11-18 | 0.22 | $0.23 | 3500 |
| 2024-11-15 | 0.22 | $0.21 | 3500 |
| 2024-11-14 | 0.22 | $0.21 | — |
| 2024-11-13 | 0.22 | $0.21 | 11264 |
| 2024-11-12 | 0.22 | $0.21 | 11886 |
| 2024-11-11 | 0.22 | $0.21 | 1117 |
| 2024-11-08 | 0.22 | $0.22 | 9316 |
| 2024-11-07 | 0.22 | $0.21 | 11839 |
| 2024-11-06 | 0.22 | $0.22 | 9950 |
| 2024-11-05 | 0.22 | $0.23 | 6826 |
| 2024-11-04 | 0.22 | $0.23 | 56060 |
| 2024-11-01 | 0.22 | $0.22 | 23208 |
| 2024-10-31 | 0.22 | $0.23 | 1250 |
| 2024-10-30 | 0.22 | $0.26 | 7750 |
| 2024-10-29 | 0.22 | $0.23 | — |
| 2024-10-28 | 0.22 | $0.23 | 56250 |
| 2024-10-25 | 0.22 | $0.22 | 25648 |
| 2024-10-24 | 0.22 | $0.22 | 27509 |
| 2024-10-23 | 0.22 | $0.22 | 5000 |
| 2024-10-22 | 0.22 | $0.22 | 2080 |
| 2024-10-21 | 0.22 | $0.21 | 11000 |
| 2024-10-18 | 0.22 | $0.20 | 42292 |
| 2024-10-17 | 0.22 | $0.21 | 10705 |
| 2024-10-16 | 0.23 | $0.23 | 25600 |
| 2024-10-15 | 0.23 | $0.22 | 67815 |
| 2024-10-14 | 0.23 | $0.21 | — |
| 2024-10-11 | 0.24 | $0.21 | 51191 |
| 2024-10-10 | 0.24 | $0.21 | 9265 |
| 2024-10-09 | 0.24 | $0.23 | 1500 |
| 2024-10-08 | 0.25 | $0.22 | 12000 |
| 2024-10-07 | 0.25 | $0.23 | 5320 |
| 2024-10-04 | 0.25 | $0.23 | 13530 |
| 2024-10-03 | 0.26 | $0.24 | 11797 |
| 2024-10-02 | 0.26 | $0.23 | 11797 |
| 2024-10-01 | 0.26 | $0.23 | 115971 |
| 2024-09-30 | 0.26 | $0.26 | 10746 |
| 2024-09-27 | 0.26 | $0.26 | 313 |
| 2024-09-26 | 0.26 | $0.25 | 2453 |
| 2024-09-25 | 0.27 | $0.26 | 4584 |
| 2024-09-24 | 0.27 | $0.26 | 6716 |
| 2024-09-23 | 0.27 | $0.27 | 590 |
| 2024-09-20 | 0.27 | $0.28 | 22375 |
| 2024-09-19 | 0.26 | $0.27 | 2257 |
| 2024-09-18 | 0.26 | $0.27 | 50750 |
| 2024-09-17 | 0.26 | $0.27 | 4028 |
| 2024-09-16 | 0.26 | $0.28 | 11500 |
| 2024-09-13 | 0.26 | $0.27 | 20534 |
| 2024-09-12 | 0.26 | $0.27 | 9615 |
| 2024-09-11 | 0.26 | $0.26 | 9615 |
| 2024-09-10 | 0.26 | $0.26 | 2878 |
| 2024-09-09 | 0.26 | $0.26 | 15200 |
| 2024-09-06 | 0.26 | $0.25 | 13134 |
| 2024-09-05 | 0.26 | $0.26 | 5300 |
| 2024-09-04 | 0.26 | $0.25 | 10000 |
| 2024-09-03 | 0.26 | $0.25 | — |
| 2024-08-30 | 0.26 | $0.25 | 27718 |
| 2024-08-29 | 0.26 | $0.26 | 1250 |
| 2024-08-28 | 0.26 | $0.26 | 1523 |
| 2024-08-27 | 0.26 | $0.26 | 2708 |
| 2024-08-26 | 0.26 | $0.26 | 11658 |
| 2024-08-23 | 0.25 | $0.26 | 41874 |
| 2024-08-22 | 0.25 | $0.27 | 913 |
| 2024-08-21 | 0.25 | $0.27 | 16346 |
| 2024-08-20 | 0.25 | $0.27 | 11000 |
| 2024-08-19 | 0.24 | $0.29 | 37278 |
| 2024-08-16 | 0.24 | $0.30 | 27757 |
| 2024-08-15 | 0.23 | $0.24 | 5250 |
| 2024-08-14 | 0.23 | $0.24 | 2563 |
| 2024-08-13 | 0.23 | $0.24 | 27105 |
| 2024-08-12 | 0.23 | $0.23 | 10294 |
| 2024-08-09 | 0.23 | $0.23 | 255 |
| 2024-08-08 | 0.23 | $0.23 | 15207 |
| 2024-08-07 | 0.23 | $0.23 | 19975 |
| 2024-08-06 | 0.23 | $0.23 | 10296 |
| 2024-08-05 | 0.22 | $0.22 | 5000 |
| 2024-08-02 | 0.23 | $0.22 | 10000 |
| 2024-08-01 | 0.23 | $0.22 | 2500 |
| 2024-07-31 | 0.23 | $0.22 | 8509 |
| 2024-07-30 | 0.23 | $0.22 | 100 |
| 2024-07-29 | 0.23 | $0.23 | 3505 |
| 2024-07-26 | 0.23 | $0.21 | 1375 |
| 2024-07-25 | 0.23 | $0.22 | 12500 |
| 2024-07-24 | 0.23 | $0.23 | 837 |
| 2024-07-23 | 0.23 | $0.23 | 5000 |
| 2024-07-22 | 0.23 | $0.23 | 10446 |
| 2024-07-19 | 0.23 | $0.23 | 5500 |
| 2024-07-18 | 0.23 | $0.23 | 2170 |
| 2024-07-17 | 0.22 | $0.24 | 4711 |
| 2024-07-16 | 0.22 | $0.24 | 5413 |
| 2024-07-15 | 0.22 | $0.23 | 756 |
| 2024-07-12 | 0.22 | $0.23 | 33962 |
| 2024-07-11 | 0.22 | $0.23 | 43125 |
| 2024-07-10 | 0.22 | $0.23 | 58020 |
| 2024-07-09 | 0.22 | $0.23 | 123 |
| 2024-07-08 | 0.21 | $0.22 | 2976 |
| 2024-07-03 | 0.21 | $0.21 | 10595 |
| 2024-07-02 | 0.21 | $0.21 | 13400 |
| 2024-07-01 | 0.21 | $0.21 | 3252 |
| 2024-06-28 | 0.21 | $0.22 | — |
| 2024-06-27 | 0.21 | $0.22 | — |
| 2024-06-26 | 0.21 | $0.22 | 24350 |
| 2024-06-25 | 0.21 | $0.23 | 3600 |
| 2024-06-24 | 0.21 | $0.22 | 32835 |
| 2024-06-21 | 0.21 | $0.22 | 15375 |
| 2024-06-20 | 0.21 | $0.22 | 2866 |
| 2024-06-18 | 0.21 | $0.22 | 17200 |
| 2024-06-17 | 0.21 | $0.21 | 295 |
| 2024-06-14 | 0.21 | $0.21 | 1300 |
| 2024-06-13 | 0.21 | $0.20 | 5288 |
| 2024-06-11 | 0.21 | $0.20 | 63046 |
| 2024-06-10 | 0.21 | $0.20 | 501 |
| 2024-06-06 | 0.21 | $0.20 | 18130 |
| 2024-06-05 | 0.21 | $0.21 | 850 |
| 2024-06-04 | 0.21 | $0.21 | 7950 |
| 2024-05-31 | 0.20 | $0.21 | 1013 |
| 2024-05-30 | 0.20 | $0.22 | 167222 |
| 2024-05-29 | 0.20 | $0.22 | 79710 |
| 2024-05-28 | 0.19 | $0.25 | 61639 |
| 2024-05-24 | 0.19 | $0.22 | 96122 |
| 2024-05-22 | 0.18 | $0.20 | 1000 |
| 2024-05-21 | 0.18 | $0.22 | 1625 |
| 2024-05-17 | 0.18 | $0.19 | 638 |
| 2024-05-16 | 0.18 | $0.19 | 7757 |
| 2024-05-15 | 0.17 | $0.19 | 15273 |
| 2024-05-14 | 0.17 | $0.19 | 3210 |
| 2024-05-08 | 0.17 | $0.18 | 18100 |
| 2024-05-02 | 0.17 | $0.18 | 326 |
| 2024-04-30 | 0.17 | $0.19 | 165 |
| 2024-04-26 | 0.17 | $0.17 | 105580 |
| 2024-04-22 | 0.17 | $0.18 | 750 |
| 2024-04-19 | 0.17 | $0.17 | 11000 |
| 2024-04-17 | 0.17 | $0.15 | 125 |
| 2024-04-15 | 0.17 | $0.16 | 8698 |
| 2024-04-12 | 0.17 | $0.16 | 7362 |
| 2024-04-11 | 0.17 | $0.15 | 6000 |
| 2024-04-10 | 0.17 | $0.15 | 31696 |
| 2024-04-09 | 0.18 | $0.16 | 7625 |
| 2024-04-05 | 0.18 | $0.16 | 16095 |
| 2024-04-04 | 0.18 | $0.18 | 5200 |
| 2024-04-03 | 0.18 | $0.17 | 127 |
| 2024-04-01 | 0.18 | $0.18 | 43276 |
| 2024-03-27 | 0.18 | $0.18 | 2463 |
| 2024-03-26 | 0.17 | $0.19 | 2076 |
| 2024-03-25 | 0.17 | $0.20 | 9185 |
| 2024-03-22 | 0.17 | $0.19 | 1178 |
| 2024-03-21 | 0.16 | $0.18 | 5000 |
| 2024-03-20 | 0.16 | $0.21 | 9473 |
| 2024-03-18 | 0.15 | $0.21 | 1538 |
| 2024-03-15 | 0.15 | $0.17 | 14111 |
| 2024-03-14 | 0.14 | $0.17 | 10553 |
| 2024-03-13 | 0.14 | $0.17 | 106872 |
| 2024-03-12 | 0.14 | $0.14 | 1216 |
| 2024-03-11 | 0.14 | $0.15 | 7200 |
| 2024-03-07 | 0.14 | $0.12 | 41300 |
| 2024-03-06 | 0.14 | $0.14 | 17490 |
| 2024-03-05 | 0.14 | $0.15 | 2283 |
| 2024-03-04 | 0.14 | $0.14 | 2125 |
| 2024-03-01 | 0.14 | $0.13 | 750 |
| 2024-02-29 | 0.14 | $0.13 | 11954 |
| 2024-02-28 | 0.15 | $0.13 | 20000 |
| 2024-02-27 | 0.15 | $0.14 | — |
| 2024-02-26 | 0.15 | $0.14 | 6838 |
| 2024-02-23 | 0.15 | $0.14 | — |
| 2024-02-22 | 0.15 | $0.14 | 750 |
| 2024-02-21 | 0.15 | $0.14 | — |
| 2024-02-20 | 0.16 | $0.14 | 200 |
| 2024-02-16 | 0.16 | $0.15 | 3779 |
| 2024-02-15 | 0.16 | $0.15 | — |
| 2024-02-14 | 0.16 | $0.15 | 190 |
| 2024-02-13 | 0.16 | $0.16 | 6522 |
| 2024-02-12 | 0.16 | $0.17 | 4579 |
| 2024-02-09 | 0.17 | $0.15 | 100 |
| 2024-02-08 | 0.17 | $0.15 | 3750 |
| 2024-02-07 | 0.17 | $0.14 | — |
| 2024-02-06 | 0.18 | $0.14 | 212 |
| 2024-02-05 | 0.18 | $0.15 | 28000 |
| 2024-02-02 | 0.18 | $0.17 | 5306 |
| 2024-02-01 | 0.19 | $0.18 | — |
| 2024-01-31 | 0.19 | $0.18 | 28000 |
| 2024-01-30 | 0.19 | $0.17 | 5500 |
| 2024-01-29 | 0.19 | $0.16 | 20500 |
| 2024-01-26 | 0.20 | $0.19 | — |
| 2024-01-25 | 0.20 | $0.19 | — |
| 2024-01-24 | 0.20 | $0.19 | 250 |
| 2024-01-23 | 0.20 | $0.17 | 2500 |
| 2024-01-22 | 0.21 | $0.17 | 1300 |
| 2024-01-19 | 0.21 | $0.20 | 4000 |
| 2024-01-18 | 0.21 | $0.20 | — |
| 2024-01-17 | 0.21 | $0.20 | 25223 |
| 2024-01-16 | 0.21 | $0.22 | 1425 |
| 2024-01-12 | 0.21 | $0.22 | 6700 |
| 2024-01-11 | 0.21 | $0.21 | 1713 |
| 2024-01-10 | 0.21 | $0.21 | 500 |
| 2024-01-09 | 0.21 | $0.22 | — |
| 2024-01-08 | 0.21 | $0.22 | 9785 |
| 2024-01-05 | 0.20 | $0.20 | — |
| 2024-01-04 | 0.20 | $0.20 | — |
| 2024-01-03 | 0.20 | $0.20 | 35375 |
| 2024-01-02 | 0.20 | $0.21 | 148 |
| 2023-12-29 | 0.20 | $0.22 | — |
| 2023-12-28 | 0.20 | $0.22 | 14000 |
| 2023-12-27 | 0.19 | $0.25 | 45579 |
| 2023-12-26 | 0.19 | $0.21 | 3251 |
| 2023-12-22 | 0.18 | $0.23 | 169570 |
| 2023-12-21 | 0.18 | $0.18 | 1010 |
| 2023-12-20 | 0.18 | $0.17 | 3972 |
| 2023-12-19 | 0.18 | $0.17 | — |
| 2023-12-18 | 0.18 | $0.17 | 5350 |
| 2023-12-15 | 0.18 | $0.19 | — |
| 2023-12-14 | 0.17 | $0.19 | — |
| 2023-12-13 | 0.17 | $0.19 | 472 |
| 2023-12-12 | 0.17 | $0.18 | 26489 |
| 2023-12-11 | 0.16 | $0.18 | 3087 |
| 2023-12-08 | 0.16 | $0.22 | 25297 |
| 2023-12-07 | 0.15 | $0.17 | 2938 |
| 2023-12-06 | 0.15 | $0.18 | — |
| 2023-12-05 | 0.14 | $0.18 | — |
| 2023-12-04 | 0.14 | $0.18 | — |
| 2023-12-01 | 0.13 | $0.18 | 1866 |
| 2023-11-30 | 0.13 | $0.15 | 1203 |
| 2023-11-29 | 0.12 | $0.17 | 375 |
| 2023-11-28 | 0.12 | $0.19 | 11691 |
| 2023-11-27 | 0.11 | $0.14 | 27692 |
| 2023-11-24 | 0.11 | $0.12 | 5000 |
| 2023-11-22 | 0.10 | $0.11 | — |
| 2023-11-21 | 0.10 | $0.11 | 2875 |
| 2023-11-20 | 0.10 | $0.12 | — |
| 2023-11-17 | 0.10 | $0.12 | 2000 |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | 2500 |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | 32000 |
| 2023-11-09 | 0.11 | $0.10 | — |
| 2023-11-08 | 0.11 | $0.10 | 55000 |
| 2023-11-07 | 0.11 | $0.10 | 32038 |
| 2023-11-06 | 0.11 | $0.10 | 6700 |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-11-02 | 0.11 | $0.11 | 4063 |
| 2023-11-01 | 0.11 | $0.11 | — |
| 2023-10-31 | 0.11 | $0.11 | 4375 |
| 2023-10-30 | 0.11 | $0.10 | 7196 |
| 2023-10-27 | 0.11 | $0.11 | 16101 |
| 2023-10-26 | 0.11 | $0.12 | 22955 |
| 2023-10-25 | 0.11 | $0.13 | 2711 |
| 2023-10-24 | 0.11 | $0.11 | 5135 |
| 2023-10-23 | 0.11 | $0.12 | — |
| 2023-10-20 | 0.11 | $0.12 | 1538 |
| 2023-10-19 | 0.11 | $0.09 | — |
| 2023-10-18 | 0.11 | $0.09 | — |
| 2023-10-17 | 0.11 | $0.09 | — |
| 2023-10-16 | 0.12 | $0.09 | 28210 |
| 2023-10-13 | 0.12 | $0.10 | — |
| 2023-10-12 | 0.12 | $0.10 | 621712 |
| 2023-10-11 | 0.13 | $0.13 | 60151 |
| 2023-10-10 | 0.13 | $0.11 | 4443 |
| 2023-10-09 | 0.13 | $0.12 | 5000 |
| 2023-10-06 | 0.13 | $0.11 | 1834 |
| 2023-10-05 | 0.13 | $0.12 | 1075 |
| 2023-10-04 | 0.14 | $0.12 | 500 |
| 2023-10-03 | 0.14 | $0.13 | — |
| 2023-10-02 | 0.14 | $0.13 | 9058 |
| 2023-09-29 | 0.14 | $0.14 | 2382 |
| 2023-09-28 | 0.14 | $0.13 | 244 |
| 2023-09-27 | 0.15 | $0.13 | 8716 |
| 2023-09-26 | 0.15 | $0.13 | 9415 |
| 2023-09-25 | 0.15 | $0.14 | 1250 |
| 2023-09-22 | 0.15 | $0.14 | — |
| 2023-09-21 | 0.16 | $0.14 | 7891 |
| 2023-09-20 | 0.16 | $0.14 | — |
| 2023-09-19 | 0.16 | $0.14 | 7077 |
| 2023-09-18 | 0.17 | $0.15 | 2250 |
| 2023-09-15 | 0.17 | $0.15 | — |
| 2023-09-14 | 0.17 | $0.15 | — |
| 2023-09-13 | 0.17 | $0.15 | 32139 |
| 2023-09-12 | 0.18 | $0.16 | 15605 |
| 2023-09-11 | 0.18 | $0.15 | 1208 |
| 2023-09-08 | 0.18 | $0.17 | 46170 |
| 2023-09-07 | 0.18 | $0.18 | 76813 |
| 2023-09-06 | 0.18 | $0.18 | — |
| 2023-09-05 | 0.18 | $0.18 | — |
| 2023-09-01 | 0.19 | $0.18 | — |
| 2023-08-31 | 0.19 | $0.18 | 2800 |
| 2023-08-30 | 0.19 | $0.20 | — |
| 2023-08-29 | 0.19 | $0.20 | 4454 |
| 2023-08-28 | 0.18 | $0.19 | — |
| 2023-08-25 | 0.19 | $0.19 | 500 |
| 2023-08-24 | 0.19 | $0.18 | — |
| 2023-08-23 | 0.19 | $0.18 | — |
| 2023-08-22 | 0.19 | $0.18 | — |
| 2023-08-21 | 0.19 | $0.18 | 313 |
| 2023-08-18 | 0.19 | $0.18 | — |
| 2023-08-17 | 0.19 | $0.18 | — |
| 2023-08-16 | 0.20 | $0.18 | — |
| 2023-08-15 | 0.20 | $0.18 | 6768 |
| 2023-08-14 | 0.20 | $0.19 | 280 |
| 2023-08-11 | 0.20 | $0.19 | — |
| 2023-08-10 | 0.20 | $0.19 | — |
| 2023-08-09 | 0.20 | $0.19 | — |
| 2023-08-08 | 0.21 | $0.19 | 1500 |
| 2023-08-07 | 0.21 | $0.20 | 5094 |
| 2023-08-04 | 0.21 | $0.23 | — |
| 2023-08-03 | 0.21 | $0.23 | 200 |
| 2023-08-02 | 0.21 | $0.23 | 1800 |
| 2023-08-01 | 0.20 | $0.21 | — |
| 2023-07-31 | 0.20 | $0.21 | 51024 |
| 2023-07-28 | 0.20 | $0.23 | — |
| 2023-07-27 | 0.20 | $0.23 | 2286 |
| 2023-07-26 | 0.20 | $0.22 | 14138 |
| 2023-07-25 | 0.20 | $0.09 | 202 |
| 2023-07-24 | 0.21 | $0.23 | 11554 |
| 2023-07-21 | 0.21 | $0.09 | 19128 |
| 2023-07-20 | 0.22 | $0.21 | 575 |
| 2023-07-19 | 0.22 | $0.23 | 3831 |
| 2023-07-18 | 0.22 | $0.23 | — |
| 2023-07-17 | 0.22 | $0.23 | 4663 |
| 2023-07-14 | 0.22 | $0.24 | 11250 |
| 2023-07-13 | 0.21 | $0.24 | 13830 |
| 2023-07-12 | 0.21 | $0.21 | — |
| 2023-07-11 | 0.21 | $0.21 | 6151 |
| 2023-07-10 | 0.21 | $0.21 | — |
| 2023-07-07 | 0.21 | $0.21 | — |
| 2023-07-06 | 0.21 | $0.21 | — |
| 2023-07-05 | 0.21 | $0.21 | — |
| 2023-06-26 | 0.21 | $0.21 | 2131 |
| 2023-06-23 | 0.20 | $0.23 | — |
| 2023-06-22 | 0.20 | $0.23 | — |
| 2023-06-21 | 0.19 | $0.23 | — |
| 2023-06-20 | 0.19 | $0.23 | 850 |
| 2023-06-16 | 0.19 | $0.21 | 4902 |
| 2023-06-15 | 0.18 | $0.21 | — |
| 2023-06-14 | 0.18 | $0.21 | 100 |
| 2023-06-13 | 0.18 | $0.16 | 3041 |
| 2023-06-12 | 0.18 | $0.20 | 225 |
| 2023-06-09 | 0.18 | $0.18 | 10000 |
| 2023-06-08 | 0.18 | $0.20 | — |
| 2023-06-07 | 0.18 | $0.20 | 6165 |
| 2023-06-06 | 0.18 | $0.21 | 8750 |
| 2023-06-05 | 0.18 | $0.23 | 4707 |
| 2023-06-02 | 0.18 | $0.17 | 2276 |
| 2023-06-01 | 0.19 | $0.09 | — |
| 2023-05-31 | 0.20 | $0.09 | — |
| 2023-05-30 | 0.21 | $0.09 | — |
| 2023-05-26 | 0.23 | $0.09 | 700 |
| 2023-05-25 | 0.24 | $0.23 | — |
| 2023-05-24 | 0.25 | $0.23 | 4625 |
| 2023-05-23 | 0.25 | $0.24 | 16317 |
| 2023-05-22 | 0.25 | $0.21 | 6125 |
| 2023-05-19 | 0.25 | $0.23 | 125 |
| 2023-05-18 | 0.26 | $0.25 | — |
| 2023-05-17 | 0.26 | $0.25 | — |
| 2023-05-16 | 0.26 | $0.25 | — |
| 2023-05-15 | 0.26 | $0.25 | — |
| 2023-05-12 | 0.26 | $0.25 | — |
| 2023-05-11 | 0.27 | $0.25 | 30500 |
| 2023-05-10 | 0.27 | $0.25 | 5984 |
| 2023-05-09 | 0.27 | $0.27 | 100 |
| 2023-05-08 | 0.27 | $0.26 | — |
| 2023-05-05 | 0.27 | $0.26 | — |
| 2023-05-04 | 0.27 | $0.26 | — |
| 2023-05-03 | 0.27 | $0.26 | 2449 |
| 2023-05-02 | 0.28 | $0.26 | — |
| 2023-05-01 | 0.28 | $0.26 | 3366 |
| 2023-04-28 | 0.28 | $0.25 | 1500 |
| 2023-04-27 | 0.28 | $0.31 | 30000 |
| 2023-04-26 | 0.28 | $0.27 | — |
| 2023-04-25 | 0.28 | $0.27 | — |
| 2023-04-24 | 0.28 | $0.27 | 500 |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | 36077 |
| 2023-04-19 | 0.28 | $0.27 | 4050 |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | 8482 |
| 2023-04-14 | 0.28 | $0.29 | 1282 |
| 2023-04-13 | 0.28 | $0.30 | 1650 |
| 2023-04-12 | 0.28 | $0.29 | — |
| 2023-04-11 | 0.28 | $0.29 | — |
| 2023-04-10 | 0.27 | $0.29 | — |
| 2023-04-06 | 0.27 | $0.29 | 4325 |
| 2023-04-05 | 0.27 | $0.27 | — |
| 2023-04-04 | 0.27 | $0.27 | 11448 |
| 2023-04-03 | 0.27 | $0.27 | 1350 |
| 2023-03-31 | 0.27 | $0.26 | 875 |
| 2023-03-30 | 0.27 | $0.25 | 284 |
| 2023-03-29 | 0.28 | $0.28 | — |
| 2023-03-28 | 0.27 | $0.28 | — |
| 2023-03-27 | 0.27 | $0.28 | 8863 |
| 2023-03-24 | 0.27 | $0.28 | 350 |
| 2023-03-23 | 0.27 | $0.28 | 8793 |
| 2023-03-22 | 0.27 | $0.28 | 3000 |
| 2023-03-21 | 0.27 | $0.30 | 700 |
| 2023-03-20 | 0.27 | $0.26 | 158 |
| 2023-03-17 | 0.28 | $0.26 | 813 |
| 2023-03-16 | 0.28 | $0.26 | 850 |
| 2023-03-15 | 0.28 | $0.28 | — |
| 2023-03-14 | 0.28 | $0.28 | 18585 |
| 2023-03-13 | 0.29 | $0.27 | 22735 |
| 2023-03-10 | 0.29 | $0.26 | — |
| 2023-03-09 | 0.29 | $0.26 | — |
| 2023-03-08 | 0.30 | $0.26 | — |
| 2023-03-07 | 0.30 | $0.26 | — |
| 2023-03-06 | 0.30 | $0.26 | 13 |
| 2023-03-03 | 0.31 | $0.26 | 138 |
| 2023-03-02 | 0.31 | $0.27 | 2700 |
| 2023-03-01 | 0.32 | $0.33 | — |
| 2023-02-28 | 0.32 | $0.33 | — |
| 2023-02-27 | 0.32 | $0.33 | 75 |
| 2023-02-24 | 0.32 | $0.33 | 500 |
| 2023-02-23 | 0.32 | $0.28 | — |
| 2023-02-22 | 0.33 | $0.28 | 21209 |
| 2023-02-21 | 0.33 | $0.35 | 1250 |
| 2023-02-17 | 0.33 | $0.35 | — |
| 2023-02-16 | 0.34 | $0.35 | 1317 |
| 2023-02-15 | 0.34 | $0.27 | 250 |
| 2023-02-14 | 0.35 | $0.30 | 6725 |
| 2023-02-13 | 0.35 | $0.30 | 100 |
| 2023-02-10 | 0.36 | $0.30 | 7305 |
| 2023-02-09 | 0.37 | $0.31 | 201 |
| 2023-02-08 | 0.38 | $0.33 | — |
| 2023-02-07 | 0.38 | $0.33 | 5000 |
| 2023-02-06 | 0.39 | $0.33 | 2849 |
| 2023-02-03 | 0.40 | $0.34 | — |
| 2023-02-02 | 0.41 | $0.34 | — |
| 2023-02-01 | 0.42 | $0.34 | 14612 |
| 2023-01-31 | 0.43 | $0.44 | 20 |
| 2023-01-30 | 0.43 | $0.44 | 2500 |
| 2023-01-27 | 0.43 | $0.44 | 500 |
| 2023-01-26 | 0.42 | $0.37 | 22300 |
| 2023-01-25 | 0.43 | $0.41 | 5278 |
| 2023-01-24 | 0.43 | $0.41 | 15547 |
| 2023-01-23 | 0.43 | $0.42 | 130 |
| 2023-01-20 | 0.42 | $0.42 | 18137 |
| 2023-01-19 | 0.42 | $0.42 | 4599 |
| 2023-01-18 | 0.42 | $0.42 | — |
| 2023-01-17 | 0.41 | $0.42 | 107 |
| 2023-01-13 | 0.41 | $0.42 | 2050 |
| 2023-01-12 | 0.40 | $0.42 | 11301 |
| 2023-01-11 | 0.39 | $0.42 | 5900 |
| 2023-01-10 | 0.38 | $0.52 | 10027 |
| 2023-01-09 | 0.37 | $0.49 | 1608 |
| 2023-01-06 | 0.35 | $0.50 | 125 |
| 2023-01-05 | 0.33 | $0.50 | 16947 |
| 2023-01-04 | 0.31 | $0.50 | 33602 |
| 2023-01-03 | 0.29 | $0.43 | 36133 |
| 2022-12-30 | 0.28 | $0.33 | 1000 |
| 2022-12-29 | 0.27 | $0.22 | 125 |
| 2022-12-28 | 0.28 | $0.22 | 379 |
| 2022-12-27 | 0.28 | $0.25 | 5960 |
| 2022-12-23 | 0.29 | $0.33 | 4750 |
| 2022-12-22 | 0.29 | $0.34 | 50533 |
| 2022-12-21 | 0.28 | $0.35 | 40527 |
| 2022-12-20 | 0.28 | $0.32 | 35727 |
| 2022-12-19 | 0.27 | $0.23 | 126 |
| 2022-12-16 | 0.28 | $0.23 | 1000 |
| 2022-12-15 | 0.29 | $0.23 | 5150 |
| 2022-12-14 | 0.30 | $0.23 | 250 |
| 2022-12-13 | 0.31 | $0.22 | 3600 |
| 2022-12-12 | 0.32 | $0.22 | 420 |
| 2022-12-09 | 0.33 | $0.34 | 1625 |
| 2022-12-08 | 0.34 | $0.34 | 7201 |
| 2022-12-07 | 0.34 | $0.33 | 16346 |
| 2022-12-06 | 0.34 | $0.21 | 6345 |
| 2022-12-05 | 0.35 | $0.34 | 10200 |
| 2022-12-02 | 0.36 | $0.33 | 11138 |
| 2022-12-01 | 0.36 | $0.33 | 3617 |
| 2022-11-30 | 0.36 | $0.33 | — |
| 2022-11-29 | 0.36 | $0.33 | 625 |
| 2022-11-28 | 0.36 | $0.36 | — |
| 2022-11-25 | 0.36 | $0.36 | — |
| 2022-11-23 | 0.36 | $0.36 | 12737 |
| 2022-11-22 | 0.36 | $0.36 | 2250 |
| 2022-11-21 | 0.35 | $0.36 | 500 |
| 2022-11-18 | 0.35 | $0.37 | 4813 |
| 2022-11-17 | 0.34 | $0.38 | 3750 |
| 2022-11-16 | 0.34 | $0.42 | 100 |
| 2022-11-15 | 0.33 | $0.40 | 11975 |
| 2022-11-14 | 0.32 | $0.40 | 1753 |
| 2022-11-11 | 0.31 | $0.40 | 2144 |
| 2022-11-10 | 0.30 | $0.36 | 33238 |
| 2022-11-09 | 0.29 | $0.36 | 3400 |
| 2022-11-08 | 0.28 | $0.35 | 3219 |
| 2022-11-07 | 0.27 | $0.35 | 40271 |
| 2022-11-04 | 0.27 | $0.32 | 5124 |
| 2022-11-03 | 0.26 | $0.19 | 2112 |
| 2022-11-02 | 0.27 | $0.32 | 925 |
| 2022-11-01 | 0.27 | $0.29 | 125 |
| 2022-10-31 | 0.26 | $0.20 | 125 |
| 2022-10-28 | 0.27 | $0.20 | — |
| 2022-10-27 | 0.28 | $0.20 | 3000 |
| 2022-10-26 | 0.29 | $0.30 | — |
| 2022-10-25 | 0.29 | $0.30 | 3081 |
| 2022-10-24 | 0.29 | $0.30 | — |
| 2022-10-21 | 0.28 | $0.30 | 8150 |
| 2022-10-20 | 0.28 | $0.28 | 325 |
| 2022-10-19 | 0.28 | $0.18 | 188 |
| 2022-10-18 | 0.29 | $0.28 | 5000 |
| 2022-10-17 | 0.29 | $0.30 | 5000 |
| 2022-10-14 | 0.29 | $0.30 | — |
| 2022-10-13 | 0.29 | $0.30 | — |
| 2022-10-12 | 0.29 | $0.30 | — |
| 2022-10-11 | 0.28 | $0.30 | 5313 |
| 2022-10-10 | 0.28 | $0.30 | — |
| 2022-10-07 | 0.28 | $0.30 | 4025 |
| 2022-10-06 | 0.28 | $0.30 | 105 |
| 2022-10-05 | 0.28 | $0.30 | — |
| 2022-10-04 | 0.28 | $0.30 | — |
| 2022-10-03 | 0.28 | $0.30 | 13 |
| 2022-09-30 | 0.27 | $0.30 | — |
| 2022-09-29 | 0.27 | $0.30 | 613 |
| 2022-09-28 | 0.27 | $0.21 | — |
| 2022-09-27 | 0.28 | $0.21 | 70 |
| 2022-09-26 | 0.28 | $0.21 | 4158 |
| 2022-09-23 | 0.29 | $0.30 | — |
| 2022-09-22 | 0.29 | $0.30 | 4360 |
| 2022-09-21 | 0.29 | $0.26 | 13499 |
| 2022-09-20 | 0.29 | $0.22 | 1250 |
| 2022-09-19 | 0.29 | $0.30 | 63 |
| 2022-09-16 | 0.29 | $0.30 | 1250 |
| 2022-09-15 | 0.29 | $0.30 | 10760 |
| 2022-09-14 | 0.29 | $0.33 | — |
| 2022-09-13 | 0.29 | $0.33 | 5625 |
| 2022-09-12 | 0.28 | $0.35 | 352 |
| 2022-09-09 | 0.27 | $0.33 | — |
| 2022-09-08 | 0.27 | $0.33 | 4869 |
| 2022-09-07 | 0.26 | $0.33 | 1385 |
| 2022-09-06 | 0.26 | $0.12 | 28775 |
| 2022-09-02 | 0.27 | $0.30 | 14 |
| 2022-09-01 | 0.27 | $0.30 | 23501 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.21
2026-07-15
Close Price
$1.10
Vol: 17659
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.38
Maximum
1.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.21 | $1.10 | 17659 |
| 2026-07-14 | 1.22 | $1.09 | 111518 |
| 2026-07-13 | 1.24 | $1.11 | 58299 |
| 2026-07-10 | 1.25 | $1.16 | 29432 |
| 2026-07-09 | 1.25 | $1.17 | 153866 |
| 2026-07-08 | 1.26 | $1.11 | 41450 |
| 2026-07-07 | 1.27 | $1.11 | 32624 |
| 2026-07-06 | 1.28 | $1.16 | 69803 |
| 2026-07-02 | 1.29 | $1.23 | 99303 |
| 2026-07-01 | 1.28 | $1.35 | 45520 |
| 2026-06-30 | 1.25 | $1.30 | 184593 |
| 2026-06-29 | 1.21 | $1.20 | 82870 |
| 2026-06-26 | 1.20 | $1.22 | 75664 |
| 2026-06-25 | 1.17 | $1.22 | 31807 |
| 2026-06-24 | 1.14 | $1.15 | 26748 |
| 2026-06-23 | 1.12 | $1.22 | 23274 |
| 2026-06-22 | 1.07 | $1.23 | 111337 |
| 2026-06-18 | 1.02 | $1.22 | 41072 |
| 2026-06-17 | 0.96 | $1.13 | 123374 |
| 2026-06-16 | 0.91 | $1.08 | 201094 |
| 2026-06-15 | 0.86 | $1.08 | 89520 |
| 2026-06-12 | 0.81 | $1.06 | 182369 |
| 2026-06-11 | 0.75 | $0.86 | 56509 |
| 2026-06-10 | 0.72 | $0.78 | 83257 |
| 2026-06-09 | 0.70 | $0.85 | 110091 |
| 2026-06-08 | 0.66 | $0.60 | 19601 |
| 2026-06-05 | 0.68 | $0.62 | 34150 |
| 2026-06-04 | 0.68 | $0.68 | 42588 |
| 2026-06-03 | 0.68 | $0.67 | 21000 |
| 2026-06-02 | 0.68 | $0.67 | 22919 |
| 2026-06-01 | 0.68 | $0.65 | 28402 |
| 2026-05-29 | 0.68 | $0.65 | 12910 |
| 2026-05-28 | 0.68 | $0.68 | 12800 |
| 2026-05-27 | 0.68 | $0.66 | 12800 |
| 2026-05-26 | 0.67 | $0.66 | 7936 |
| 2026-05-22 | 0.67 | $0.62 | 12800 |
| 2026-05-21 | 0.68 | $0.62 | 12800 |
| 2026-05-20 | 0.68 | $0.67 | 25601 |
| 2026-05-19 | 0.68 | $0.66 | 18897 |
| 2026-05-18 | 0.68 | $0.66 | 18897 |
| 2026-05-15 | 0.68 | $0.66 | 1499 |
| 2026-05-14 | 0.67 | $0.72 | 84328 |
| 2026-05-13 | 0.66 | $0.69 | 59044 |
| 2026-05-12 | 0.64 | $0.67 | 9354 |
| 2026-05-11 | 0.63 | $0.65 | 14290 |
| 2026-05-08 | 0.62 | $0.62 | 410 |
| 2026-05-07 | 0.62 | $0.62 | 3276 |
| 2026-05-06 | 0.61 | $0.64 | 8004 |
| 2026-05-05 | 0.60 | $0.59 | 18900 |
| 2026-05-04 | 0.60 | $0.64 | 18900 |
| 2026-05-01 | 0.59 | $0.65 | 50491 |
| 2026-04-30 | 0.57 | $0.56 | 5500 |
| 2026-04-29 | 0.57 | $0.55 | 15792 |
| 2026-04-28 | 0.57 | $0.56 | 32154 |
| 2026-04-27 | 0.57 | $0.59 | 19543 |
| 2026-04-24 | 0.56 | $0.62 | 36709 |
| 2026-04-23 | 0.54 | $0.60 | 9532 |
| 2026-04-22 | 0.52 | $0.60 | 3044 |
| 2026-04-21 | 0.50 | $0.56 | 13450 |
| 2026-04-20 | 0.49 | $0.58 | 3000 |
| 2026-04-17 | 0.47 | $0.59 | 29097 |
| 2026-04-16 | 0.45 | $0.50 | 2063 |
| 2026-04-15 | 0.44 | $0.51 | 3025 |
| 2026-04-14 | 0.42 | $0.52 | 105527 |
| 2026-04-13 | 0.40 | $0.49 | 9836 |
| 2026-04-10 | 0.39 | $0.39 | 1203 |
| 2026-04-09 | 0.39 | $0.40 | 1450 |
| 2026-04-08 | 0.39 | $0.41 | 5 |
| 2026-04-07 | 0.40 | $0.41 | 3727 |
| 2026-04-06 | 0.40 | $0.38 | 333573 |
| 2026-04-02 | 0.41 | $0.40 | 5300 |
| 2026-04-01 | 0.41 | $0.40 | 59022 |
| 2026-03-31 | 0.42 | $0.43 | 3000 |
| 2026-03-30 | 0.42 | $0.39 | 3000 |
| 2026-03-27 | 0.43 | $0.42 | 10161 |
| 2026-03-26 | 0.44 | $0.41 | 25752 |
| 2026-03-25 | 0.45 | $0.46 | 4150 |
| 2026-03-24 | 0.45 | $0.42 | 35 |
| 2026-03-23 | 0.47 | $0.42 | 7500 |
| 2026-03-20 | 0.48 | $0.40 | 14653 |
| 2026-03-19 | 0.50 | $0.44 | 40235 |
| 2026-03-18 | 0.52 | $0.49 | 10267 |
| 2026-03-17 | 0.52 | $0.51 | 6016 |
| 2026-03-16 | 0.53 | $0.51 | 2099 |
| 2026-03-13 | 0.53 | $0.52 | 37905 |
| 2026-03-12 | 0.53 | $0.54 | 6000 |
| 2026-03-11 | 0.53 | $0.55 | 41066 |
| 2026-03-10 | 0.53 | $0.54 | 13650 |
| 2026-03-09 | 0.53 | $0.51 | 18004 |
| 2026-03-06 | 0.54 | $0.53 | 22094 |
| 2026-03-05 | 0.54 | $0.54 | 19273 |
| 2026-03-04 | 0.54 | $0.54 | 7601 |
| 2026-03-03 | 0.54 | $0.54 | 7805 |
| 2026-03-02 | 0.54 | $0.56 | 5025 |
| 2026-02-27 | 0.54 | $0.56 | 4276 |
| 2026-02-26 | 0.54 | $0.54 | 6370 |
| 2026-02-25 | 0.54 | $0.54 | 3742 |
| 2026-02-24 | 0.54 | $0.55 | 10503 |
| 2026-02-23 | 0.54 | $0.55 | 13017 |
| 2026-02-20 | 0.54 | $0.51 | 320 |
| 2026-02-19 | 0.54 | $0.52 | 13001 |
| 2026-02-18 | 0.55 | $0.55 | — |
| 2026-02-17 | 0.55 | $0.55 | 505 |
| 2026-02-13 | 0.55 | $0.53 | 15970 |
| 2026-02-12 | 0.56 | $0.52 | 26390 |
| 2026-02-11 | 0.57 | $0.53 | 3901 |
| 2026-02-10 | 0.58 | $0.54 | 15500 |
| 2026-02-09 | 0.59 | $0.53 | 339924 |
| 2026-02-06 | 0.60 | $0.58 | 18420 |
| 2026-02-05 | 0.61 | $0.58 | 23196 |
| 2026-02-04 | 0.61 | $0.63 | 129524 |
| 2026-02-03 | 0.61 | $0.63 | 16245 |
| 2026-02-02 | 0.60 | $0.58 | 25448 |
| 2026-01-30 | 0.61 | $0.54 | 24478 |
| 2026-01-29 | 0.62 | $0.59 | 56751 |
| 2026-01-28 | 0.63 | $0.61 | 4000 |
| 2026-01-27 | 0.63 | $0.62 | 45360 |
| 2026-01-26 | 0.63 | $0.65 | 20638 |
| 2026-01-23 | 0.62 | $0.64 | 15313 |
| 2026-01-22 | 0.61 | $0.61 | 28475 |
| 2026-01-21 | 0.61 | $0.61 | 5000 |
| 2026-01-20 | 0.61 | $0.61 | 11035 |
| 2026-01-16 | 0.61 | $0.63 | 12608 |
| 2026-01-15 | 0.60 | $0.62 | 2194 |
| 2026-01-14 | 0.59 | $0.64 | 13631 |
| 2026-01-13 | 0.58 | $0.66 | 1.3M |
| 2026-01-12 | 0.56 | $0.57 | 5264 |
| 2026-01-09 | 0.56 | $0.56 | 11901 |
| 2026-01-08 | 0.56 | $0.58 | 1500 |
| 2026-01-07 | 0.55 | $0.58 | 5722 |
| 2026-01-06 | 0.55 | $0.57 | 111539 |
| 2026-01-05 | 0.54 | $0.56 | 7461 |
| 2026-01-02 | 0.54 | $0.52 | 1200 |
| 2025-12-31 | 0.54 | $0.54 | 1200 |
| 2025-12-30 | 0.54 | $0.56 | 2720 |
| 2025-12-29 | 0.54 | $0.52 | 35272 |
| 2025-12-26 | 0.55 | $0.54 | 3236 |
| 2025-12-24 | 0.55 | $0.56 | 250 |
| 2025-12-23 | 0.55 | $0.54 | 10475 |
| 2025-12-22 | 0.55 | $0.53 | 3838 |
| 2025-12-19 | 0.55 | $0.52 | 2019 |
| 2025-12-18 | 0.56 | $0.53 | 7000 |
| 2025-12-17 | 0.56 | $0.55 | 19055 |
| 2025-12-16 | 0.57 | $0.53 | 28795 |
| 2025-12-15 | 0.57 | $0.58 | 58511 |
| 2025-12-12 | 0.57 | $0.58 | 126615 |
| 2025-12-11 | 0.57 | $0.59 | 5010 |
| 2025-12-10 | 0.56 | $0.59 | 1279 |
| 2025-12-09 | 0.55 | $0.61 | 1300 |
| 2025-12-08 | 0.54 | $0.61 | 11303 |
| 2025-12-05 | 0.53 | $0.59 | 5170 |
| 2025-12-04 | 0.51 | $0.59 | 42708 |
| 2025-12-03 | 0.50 | $0.54 | 27405 |
| 2025-12-02 | 0.50 | $0.51 | 85102 |
| 2025-12-01 | 0.50 | $0.49 | 11443 |
| 2025-11-28 | 0.50 | $0.51 | 9650 |
| 2025-11-26 | 0.50 | $0.51 | 3627 |
| 2025-11-25 | 0.50 | $0.53 | 231 |
| 2025-11-24 | 0.50 | $0.53 | 16966 |
| 2025-11-21 | 0.50 | $0.50 | 21000 |
| 2025-11-20 | 0.50 | $0.49 | 80000 |
| 2025-11-19 | 0.51 | $0.49 | 22939 |
| 2025-11-18 | 0.52 | $0.51 | 13000 |
| 2025-11-17 | 0.53 | $0.52 | 13000 |
| 2025-11-14 | 0.53 | $0.52 | 23010 |
| 2025-11-13 | 0.54 | $0.54 | 3000 |
| 2025-11-12 | 0.54 | $0.51 | 15394 |
| 2025-11-11 | 0.55 | $0.53 | 15394 |
| 2025-11-10 | 0.55 | $0.53 | 16870 |
| 2025-11-07 | 0.56 | $0.50 | 16409 |
| 2025-11-06 | 0.58 | $0.53 | 21550 |
| 2025-11-05 | 0.59 | $0.55 | 32301 |
| 2025-11-04 | 0.60 | $0.55 | 40481 |
| 2025-11-03 | 0.61 | $0.58 | 44820 |
| 2025-10-31 | 0.61 | $0.63 | 11005 |
| 2025-10-30 | 0.61 | $0.62 | 11005 |
| 2025-10-29 | 0.61 | $0.60 | 11005 |
| 2025-10-28 | 0.61 | $0.58 | — |
| 2025-10-27 | 0.62 | $0.58 | 20022 |
| 2025-10-24 | 0.62 | $0.58 | 5428 |
| 2025-10-23 | 0.63 | $0.59 | 1268 |
| 2025-10-22 | 0.64 | $0.59 | 14029 |
| 2025-10-21 | 0.65 | $0.59 | 1748 |
| 2025-10-20 | 0.66 | $0.67 | 14077 |
| 2025-10-17 | 0.66 | $0.66 | 4731 |
| 2025-10-16 | 0.65 | $0.71 | 29326 |
| 2025-10-15 | 0.64 | $0.69 | 7567 |
| 2025-10-14 | 0.62 | $0.69 | 46224 |
| 2025-10-13 | 0.61 | $0.70 | 21491 |
| 2025-10-10 | 0.59 | $0.68 | 82215 |
| 2025-10-09 | 0.57 | $0.66 | 28723 |
| 2025-10-08 | 0.55 | $0.63 | 108339 |
| 2025-10-07 | 0.53 | $0.54 | 61290 |
| 2025-10-06 | 0.54 | $0.53 | 92400 |
| 2025-10-03 | 0.54 | $0.54 | 33577 |
| 2025-10-02 | 0.54 | $0.52 | 4236 |
| 2025-10-01 | 0.55 | $0.52 | 26342 |
| 2025-09-30 | 0.56 | $0.54 | 2966 |
| 2025-09-29 | 0.57 | $0.54 | 55038 |
| 2025-09-26 | 0.58 | $0.55 | 2824 |
| 2025-09-25 | 0.58 | $0.58 | — |
| 2025-09-24 | 0.59 | $0.58 | 13611 |
| 2025-09-23 | 0.59 | $0.54 | 34291 |
| 2025-09-22 | 0.60 | $0.55 | 25275 |
| 2025-09-19 | 0.61 | $0.62 | 1513 |
| 2025-09-18 | 0.61 | $0.57 | 17848 |
| 2025-09-17 | 0.62 | $0.63 | 5524 |
| 2025-09-16 | 0.62 | $0.64 | 7188 |
| 2025-09-15 | 0.62 | $0.63 | 17884 |
| 2025-09-12 | 0.62 | $0.64 | 5860 |
| 2025-09-11 | 0.61 | $0.66 | 34600 |
| 2025-09-10 | 0.60 | $0.66 | 25010 |
| 2025-09-09 | 0.59 | $0.65 | 2324 |
| 2025-09-08 | 0.58 | $0.67 | 29671 |
| 2025-09-05 | 0.56 | $0.59 | 155 |
| 2025-09-04 | 0.56 | $0.57 | 15076 |
| 2025-09-03 | 0.56 | $0.55 | 34336 |
| 2025-09-02 | 0.57 | $0.58 | 135199 |
| 2025-08-29 | 0.57 | $0.60 | 10952 |
| 2025-08-28 | 0.57 | $0.62 | 5131 |
| 2025-08-27 | 0.57 | $0.62 | 33297 |
| 2025-08-26 | 0.56 | $0.56 | 18058 |
| 2025-08-25 | 0.57 | $0.55 | 900 |
| 2025-08-22 | 0.58 | $0.57 | 14485 |
| 2025-08-21 | 0.58 | $0.58 | 2536 |
| 2025-08-20 | 0.59 | $0.57 | 38350 |
| 2025-08-19 | 0.60 | $0.54 | 38350 |
| 2025-08-18 | 0.61 | $0.55 | 116651 |
| 2025-08-15 | 0.63 | $0.54 | 43660 |
| 2025-08-14 | 0.65 | $0.55 | 84984 |
| 2025-08-13 | 0.68 | $0.49 | 370499 |
| 2025-08-12 | 0.72 | $0.72 | 2206 |
| 2025-08-11 | 0.72 | $0.69 | 109038 |
| 2025-08-08 | 0.72 | $0.72 | 47407 |
| 2025-08-07 | 0.72 | $0.72 | 9386 |
| 2025-08-06 | 0.72 | $0.72 | 19949 |
| 2025-08-05 | 0.72 | $0.70 | 5463 |
| 2025-08-04 | 0.73 | $0.70 | 7256 |
| 2025-08-01 | 0.73 | $0.68 | 23710 |
| 2025-07-31 | 0.74 | $0.69 | 27726 |
| 2025-07-30 | 0.75 | $0.72 | 1292 |
| 2025-07-29 | 0.75 | $0.71 | 37559 |
| 2025-07-28 | 0.76 | $0.72 | 13985 |
| 2025-07-25 | 0.77 | $0.78 | — |
| 2025-07-24 | 0.76 | $0.78 | 7650 |
| 2025-07-23 | 0.75 | $0.76 | 11815 |
| 2025-07-22 | 0.75 | $0.78 | 12013 |
| 2025-07-21 | 0.73 | $0.78 | 6330 |
| 2025-07-18 | 0.72 | $0.75 | 93304 |
| 2025-07-17 | 0.71 | $0.75 | 28924 |
| 2025-07-16 | 0.70 | $0.70 | 13954 |
| 2025-07-15 | 0.70 | $0.70 | 14325 |
| 2025-07-14 | 0.70 | $0.74 | 10865 |
| 2025-07-11 | 0.69 | $0.73 | 24466 |
| 2025-07-10 | 0.68 | $0.69 | 4560 |
| 2025-07-09 | 0.67 | $0.68 | 22315 |
| 2025-07-08 | 0.67 | $0.66 | 9297 |
| 2025-07-07 | 0.67 | $0.68 | 140628 |
| 2025-07-03 | 0.67 | $0.67 | 1663 |
| 2025-07-02 | 0.67 | $0.67 | 7355 |
| 2025-07-01 | 0.67 | $0.68 | 2710 |
| 2025-06-30 | 0.67 | $0.69 | 225 |
| 2025-06-27 | 0.66 | $0.65 | — |
| 2025-06-26 | 0.66 | $0.65 | 5500 |
| 2025-06-25 | 0.66 | $0.63 | 1800 |
| 2025-06-24 | 0.67 | $0.61 | 2800 |
| 2025-06-23 | 0.68 | $0.63 | — |
| 2025-06-20 | 0.69 | $0.63 | 22944 |
| 2025-06-18 | 0.70 | $0.66 | — |
| 2025-06-17 | 0.70 | $0.66 | 7899 |
| 2025-06-16 | 0.70 | $0.68 | 408 |
| 2025-06-13 | 0.70 | $0.66 | 101101 |
| 2025-06-12 | 0.71 | $0.67 | 5005 |
| 2025-06-11 | 0.72 | $0.72 | — |
| 2025-06-10 | 0.71 | $0.72 | 22891 |
| 2025-06-09 | 0.70 | $0.71 | 2425 |
| 2025-06-06 | 0.69 | $0.68 | 1082 |
| 2025-06-05 | 0.69 | $0.70 | 67532 |
| 2025-06-04 | 0.68 | $0.67 | 2595 |
| 2025-06-03 | 0.68 | $0.71 | 465 |
| 2025-06-02 | 0.67 | $0.71 | 18604 |
| 2025-05-30 | 0.66 | $0.70 | 5101 |
| 2025-05-29 | 0.65 | $0.70 | 1155 |
| 2025-05-28 | 0.63 | $0.71 | 1235 |
| 2025-05-27 | 0.61 | $0.70 | 45468 |
| 2025-05-23 | 0.59 | $0.62 | 4393 |
| 2025-05-22 | 0.58 | $0.59 | 1462 |
| 2025-05-21 | 0.58 | $0.56 | 250 |
| 2025-05-20 | 0.58 | $0.59 | 2625 |
| 2025-05-19 | 0.58 | $0.59 | 660 |
| 2025-05-16 | 0.58 | $0.63 | 10089 |
| 2025-05-15 | 0.57 | $0.59 | — |
| 2025-05-14 | 0.56 | $0.59 | 1975 |
| 2025-05-13 | 0.55 | $0.59 | 3273 |
| 2025-05-12 | 0.55 | $0.57 | 21501 |
| 2025-05-09 | 0.54 | $0.55 | 7760 |
| 2025-05-08 | 0.54 | $0.53 | 8225 |
| 2025-05-07 | 0.54 | $0.55 | 6135 |
| 2025-05-06 | 0.54 | $0.52 | — |
| 2025-05-05 | 0.55 | $0.52 | 13185 |
| 2025-05-02 | 0.55 | $0.52 | 246292 |
| 2025-05-01 | 0.56 | $0.55 | 10 |
| 2025-04-30 | 0.56 | $0.55 | 2600 |
| 2025-04-29 | 0.56 | $0.56 | — |
| 2025-04-28 | 0.56 | $0.56 | 2975 |
| 2025-04-25 | 0.56 | $0.58 | — |
| 2025-04-24 | 0.56 | $0.58 | 6005 |
| 2025-04-23 | 0.55 | $0.55 | — |
| 2025-04-22 | 0.55 | $0.55 | 7738 |
| 2025-04-21 | 0.55 | $0.53 | 15860 |
| 2025-04-17 | 0.56 | $0.55 | 36550 |
| 2025-04-16 | 0.56 | $0.56 | 41398 |
| 2025-04-15 | 0.56 | $0.59 | 5713 |
| 2025-04-14 | 0.55 | $0.59 | 5000 |
| 2025-04-11 | 0.55 | $0.62 | 49250 |
| 2025-04-10 | 0.53 | $0.53 | — |
| 2025-04-09 | 0.53 | $0.53 | 6485 |
| 2025-04-08 | 0.54 | $0.48 | 22001 |
| 2025-04-07 | 0.55 | $0.44 | 24750 |
| 2025-04-04 | 0.57 | $0.49 | 24200 |
| 2025-04-03 | 0.59 | $0.52 | 68863 |
| 2025-04-02 | 0.60 | $0.52 | 22671 |
| 2025-04-01 | 0.62 | $0.53 | 4000 |
| 2025-03-31 | 0.63 | $0.57 | 5476 |
| 2025-03-28 | 0.64 | $0.61 | 32700 |
| 2025-03-27 | 0.64 | $0.61 | 4593 |
| 2025-03-26 | 0.65 | $0.60 | 6785 |
| 2025-03-25 | 0.65 | $0.61 | 4080 |
| 2025-03-24 | 0.65 | $0.60 | 2567 |
| 2025-03-21 | 0.66 | $0.60 | 6654 |
| 2025-03-20 | 0.67 | $0.62 | 76418 |
| 2025-03-19 | 0.67 | $0.62 | 7294 |
| 2025-03-18 | 0.67 | $0.63 | 19503 |
| 2025-03-17 | 0.67 | $0.66 | 11095 |
| 2025-03-14 | 0.66 | $0.67 | 11146 |
| 2025-03-13 | 0.65 | $0.62 | 7230 |
| 2025-03-12 | 0.65 | $0.67 | 15985 |
| 2025-03-11 | 0.64 | $0.65 | 27865 |
| 2025-03-10 | 0.63 | $0.66 | 44327 |
| 2025-03-07 | 0.61 | $0.68 | 60016 |
| 2025-03-06 | 0.59 | $0.61 | 6138 |
| 2025-03-05 | 0.57 | $0.57 | 15180 |
| 2025-03-04 | 0.57 | $0.55 | 48528 |
| 2025-03-03 | 0.56 | $0.54 | 51217 |
| 2025-02-28 | 0.56 | $0.54 | 10313 |
| 2025-02-27 | 0.55 | $0.53 | 34726 |
| 2025-02-26 | 0.55 | $0.53 | 34853 |
| 2025-02-25 | 0.55 | $0.54 | 31229 |
| 2025-02-24 | 0.54 | $0.50 | 25563 |
| 2025-02-21 | 0.54 | $0.52 | 24900 |
| 2025-02-20 | 0.54 | $0.54 | 35250 |
| 2025-02-19 | 0.53 | $0.55 | 47092 |
| 2025-02-18 | 0.51 | $0.55 | 14554 |
| 2025-02-14 | 0.50 | $0.53 | 9855 |
| 2025-02-13 | 0.48 | $0.55 | 153218 |
| 2025-02-12 | 0.46 | $0.56 | 361148 |
| 2025-02-11 | 0.43 | $0.43 | 20478 |
| 2025-02-10 | 0.42 | $0.43 | 7974 |
| 2025-02-07 | 0.41 | $0.41 | 32580 |
| 2025-02-06 | 0.41 | $0.38 | 8194 |
| 2025-02-05 | 0.41 | $0.38 | 3090 |
| 2025-02-04 | 0.41 | $0.37 | 11397 |
| 2025-02-03 | 0.41 | $0.39 | — |
| 2025-01-31 | 0.40 | $0.39 | 24214 |
| 2025-01-30 | 0.40 | $0.40 | 18784 |
| 2025-01-29 | 0.39 | $0.42 | 650 |
| 2025-01-28 | 0.38 | $0.43 | 9328 |
| 2025-01-27 | 0.36 | $0.43 | 65835 |
| 2025-01-24 | 0.34 | $0.42 | 53687 |
| 2025-01-23 | 0.32 | $0.39 | 10618 |
| 2025-01-22 | 0.30 | $0.39 | 28613 |
| 2025-01-21 | 0.28 | $0.39 | 152951 |
| 2025-01-17 | 0.25 | $0.37 | 100729 |
| 2025-01-16 | 0.23 | $0.31 | 249542 |
| 2025-01-15 | 0.21 | $0.22 | 2500 |
| 2025-01-14 | 0.20 | $0.22 | 8604 |
| 2025-01-13 | 0.20 | $0.22 | 10055 |
| 2025-01-10 | 0.20 | $0.22 | 3401 |
| 2025-01-08 | 0.19 | $0.20 | 2389 |
| 2025-01-07 | 0.20 | $0.19 | — |
| 2025-01-06 | 0.20 | $0.19 | 3063 |
| 2025-01-03 | 0.20 | $0.21 | 600 |
| 2025-01-02 | 0.20 | $0.21 | 3268 |
| 2024-12-31 | 0.20 | $0.19 | 18182 |
| 2024-12-30 | 0.20 | $0.20 | 2751 |
| 2024-12-27 | 0.20 | $0.19 | 2453 |
| 2024-12-26 | 0.21 | $0.20 | 1131 |
| 2024-12-24 | 0.21 | $0.19 | 1519 |
| 2024-12-23 | 0.21 | $0.20 | 3150 |
| 2024-12-20 | 0.21 | $0.20 | 29005 |
| 2024-12-19 | 0.22 | $0.20 | 3150 |
| 2024-12-18 | 0.22 | $0.22 | 8901 |
| 2024-12-17 | 0.22 | $0.20 | 2345 |
| 2024-12-16 | 0.23 | $0.22 | 1000 |
| 2024-12-13 | 0.23 | $0.23 | 2500 |
| 2024-12-12 | 0.23 | $0.22 | 3303 |
| 2024-12-11 | 0.23 | $0.22 | 9000 |
| 2024-12-10 | 0.23 | $0.23 | 8000 |
| 2024-12-09 | 0.24 | $0.24 | 20341 |
| 2024-12-06 | 0.23 | $0.21 | 4700 |
| 2024-12-05 | 0.24 | $0.24 | 10800 |
| 2024-12-04 | 0.24 | $0.24 | 4700 |
| 2024-12-03 | 0.24 | $0.24 | 5437 |
| 2024-12-02 | 0.24 | $0.24 | 394 |
| 2024-11-29 | 0.24 | $0.24 | 625 |
| 2024-11-27 | 0.23 | $0.23 | 1717 |
| 2024-11-26 | 0.23 | $0.23 | 22600 |
| 2024-11-25 | 0.24 | $0.25 | 1250 |
| 2024-11-22 | 0.23 | $0.25 | 27146 |
| 2024-11-21 | 0.23 | $0.27 | 22800 |
| 2024-11-20 | 0.22 | $0.23 | 9875 |
| 2024-11-19 | 0.22 | $0.23 | 3646 |
| 2024-11-18 | 0.22 | $0.23 | 3500 |
| 2024-11-15 | 0.21 | $0.21 | 3500 |
| 2024-11-14 | 0.21 | $0.21 | — |
| 2024-11-13 | 0.21 | $0.21 | 11264 |
| 2024-11-12 | 0.22 | $0.21 | 11886 |
| 2024-11-11 | 0.22 | $0.21 | 1117 |
| 2024-11-08 | 0.22 | $0.22 | 9316 |
| 2024-11-07 | 0.22 | $0.21 | 11839 |
| 2024-11-06 | 0.22 | $0.22 | 9950 |
| 2024-11-05 | 0.22 | $0.23 | 6826 |
| 2024-11-04 | 0.22 | $0.23 | 56060 |
| 2024-11-01 | 0.22 | $0.22 | 23208 |
| 2024-10-31 | 0.22 | $0.23 | 1250 |
| 2024-10-30 | 0.22 | $0.26 | 7750 |
| 2024-10-29 | 0.21 | $0.23 | — |
| 2024-10-28 | 0.21 | $0.23 | 56250 |
| 2024-10-25 | 0.21 | $0.22 | 25648 |
| 2024-10-24 | 0.21 | $0.22 | 27509 |
| 2024-10-23 | 0.21 | $0.22 | 5000 |
| 2024-10-22 | 0.21 | $0.22 | 2080 |
| 2024-10-21 | 0.21 | $0.21 | 11000 |
| 2024-10-18 | 0.21 | $0.20 | 42292 |
| 2024-10-17 | 0.22 | $0.21 | 10705 |
| 2024-10-16 | 0.22 | $0.23 | 25600 |
| 2024-10-15 | 0.22 | $0.22 | 67815 |
| 2024-10-14 | 0.22 | $0.21 | — |
| 2024-10-11 | 0.23 | $0.21 | 51191 |
| 2024-10-10 | 0.23 | $0.21 | 9265 |
| 2024-10-09 | 0.24 | $0.23 | 1500 |
| 2024-10-08 | 0.24 | $0.22 | 12000 |
| 2024-10-07 | 0.24 | $0.23 | 5320 |
| 2024-10-04 | 0.25 | $0.23 | 13530 |
| 2024-10-03 | 0.25 | $0.24 | 11797 |
| 2024-10-02 | 0.25 | $0.23 | 11797 |
| 2024-10-01 | 0.26 | $0.23 | 115971 |
| 2024-09-30 | 0.26 | $0.26 | 10746 |
| 2024-09-27 | 0.27 | $0.26 | 313 |
| 2024-09-26 | 0.27 | $0.25 | 2453 |
| 2024-09-25 | 0.27 | $0.26 | 4584 |
| 2024-09-24 | 0.27 | $0.26 | 6716 |
| 2024-09-23 | 0.27 | $0.27 | 590 |
| 2024-09-20 | 0.27 | $0.28 | 22375 |
| 2024-09-19 | 0.27 | $0.27 | 2257 |
| 2024-09-18 | 0.27 | $0.27 | 50750 |
| 2024-09-17 | 0.27 | $0.27 | 4028 |
| 2024-09-16 | 0.27 | $0.28 | 11500 |
| 2024-09-13 | 0.27 | $0.27 | 20534 |
| 2024-09-12 | 0.26 | $0.27 | 9615 |
| 2024-09-11 | 0.26 | $0.26 | 9615 |
| 2024-09-10 | 0.26 | $0.26 | 2878 |
| 2024-09-09 | 0.26 | $0.26 | 15200 |
| 2024-09-06 | 0.26 | $0.25 | 13134 |
| 2024-09-05 | 0.26 | $0.26 | 5300 |
| 2024-09-04 | 0.26 | $0.25 | 10000 |
| 2024-09-03 | 0.26 | $0.25 | — |
| 2024-08-30 | 0.26 | $0.25 | 27718 |
| 2024-08-29 | 0.27 | $0.26 | 1250 |
| 2024-08-28 | 0.26 | $0.26 | 1523 |
| 2024-08-27 | 0.27 | $0.26 | 2708 |
| 2024-08-26 | 0.27 | $0.26 | 11658 |
| 2024-08-23 | 0.27 | $0.26 | 41874 |
| 2024-08-22 | 0.27 | $0.27 | 913 |
| 2024-08-21 | 0.26 | $0.27 | 16346 |
| 2024-08-20 | 0.26 | $0.27 | 11000 |
| 2024-08-19 | 0.26 | $0.29 | 37278 |
| 2024-08-16 | 0.25 | $0.30 | 27757 |
| 2024-08-15 | 0.23 | $0.24 | 5250 |
| 2024-08-14 | 0.23 | $0.24 | 2563 |
| 2024-08-13 | 0.23 | $0.24 | 27105 |
| 2024-08-12 | 0.23 | $0.23 | 10294 |
| 2024-08-09 | 0.23 | $0.23 | 255 |
| 2024-08-08 | 0.23 | $0.23 | 15207 |
| 2024-08-07 | 0.23 | $0.23 | 19975 |
| 2024-08-06 | 0.23 | $0.23 | 10296 |
| 2024-08-05 | 0.23 | $0.22 | 5000 |
| 2024-08-02 | 0.23 | $0.22 | 10000 |
| 2024-08-01 | 0.23 | $0.22 | 2500 |
| 2024-07-31 | 0.23 | $0.22 | 8509 |
| 2024-07-30 | 0.23 | $0.22 | 100 |
| 2024-07-29 | 0.23 | $0.23 | 3505 |
| 2024-07-26 | 0.23 | $0.21 | 1375 |
| 2024-07-25 | 0.23 | $0.22 | 12500 |
| 2024-07-24 | 0.23 | $0.23 | 837 |
| 2024-07-23 | 0.23 | $0.23 | 5000 |
| 2024-07-22 | 0.23 | $0.23 | 10446 |
| 2024-07-19 | 0.23 | $0.23 | 5500 |
| 2024-07-18 | 0.23 | $0.23 | 2170 |
| 2024-07-17 | 0.23 | $0.24 | 4711 |
| 2024-07-16 | 0.23 | $0.24 | 5413 |
| 2024-07-15 | 0.23 | $0.23 | 756 |
| 2024-07-12 | 0.23 | $0.23 | 33962 |
| 2024-07-11 | 0.22 | $0.23 | 43125 |
| 2024-07-10 | 0.22 | $0.23 | 58020 |
| 2024-07-09 | 0.22 | $0.23 | 123 |
| 2024-07-08 | 0.22 | $0.22 | 2976 |
| 2024-07-03 | 0.22 | $0.21 | 10595 |
| 2024-07-02 | 0.22 | $0.21 | 13400 |
| 2024-07-01 | 0.22 | $0.21 | 3252 |
| 2024-06-28 | 0.22 | $0.22 | — |
| 2024-06-27 | 0.22 | $0.22 | — |
| 2024-06-26 | 0.22 | $0.22 | 24350 |
| 2024-06-25 | 0.22 | $0.23 | 3600 |
| 2024-06-24 | 0.22 | $0.22 | 32835 |
| 2024-06-21 | 0.22 | $0.22 | 15375 |
| 2024-06-20 | 0.22 | $0.22 | 2866 |
| 2024-06-18 | 0.21 | $0.22 | 17200 |
| 2024-06-17 | 0.21 | $0.21 | 295 |
| 2024-06-14 | 0.21 | $0.21 | 1300 |
| 2024-06-13 | 0.21 | $0.20 | 5288 |
| 2024-06-11 | 0.21 | $0.20 | 63046 |
| 2024-06-10 | 0.22 | $0.20 | 501 |
| 2024-06-06 | 0.22 | $0.20 | 18130 |
| 2024-06-05 | 0.22 | $0.21 | 850 |
| 2024-06-04 | 0.22 | $0.21 | 7950 |
| 2024-05-31 | 0.22 | $0.21 | 1013 |
| 2024-05-30 | 0.22 | $0.22 | 167222 |
| 2024-05-29 | 0.21 | $0.22 | 79710 |
| 2024-05-28 | 0.21 | $0.25 | 61639 |
| 2024-05-24 | 0.20 | $0.22 | 96122 |
| 2024-05-22 | 0.19 | $0.20 | 1000 |
| 2024-05-21 | 0.19 | $0.22 | 1625 |
| 2024-05-17 | 0.18 | $0.19 | 638 |
| 2024-05-16 | 0.18 | $0.19 | 7757 |
| 2024-05-15 | 0.18 | $0.19 | 15273 |
| 2024-05-14 | 0.18 | $0.19 | 3210 |
| 2024-05-08 | 0.17 | $0.18 | 18100 |
| 2024-05-02 | 0.17 | $0.18 | 326 |
| 2024-04-30 | 0.17 | $0.19 | 165 |
| 2024-04-26 | 0.17 | $0.17 | 105580 |
| 2024-04-22 | 0.17 | $0.18 | 750 |
| 2024-04-19 | 0.16 | $0.17 | 11000 |
| 2024-04-17 | 0.16 | $0.15 | 125 |
| 2024-04-15 | 0.17 | $0.16 | 8698 |
| 2024-04-12 | 0.17 | $0.16 | 7362 |
| 2024-04-11 | 0.17 | $0.15 | 6000 |
| 2024-04-10 | 0.17 | $0.15 | 31696 |
| 2024-04-09 | 0.18 | $0.16 | 7625 |
| 2024-04-05 | 0.18 | $0.16 | 16095 |
| 2024-04-04 | 0.18 | $0.18 | 5200 |
| 2024-04-03 | 0.18 | $0.17 | 127 |
| 2024-04-01 | 0.18 | $0.18 | 43276 |
| 2024-03-27 | 0.18 | $0.18 | 2463 |
| 2024-03-26 | 0.18 | $0.19 | 2076 |
| 2024-03-25 | 0.18 | $0.20 | 9185 |
| 2024-03-22 | 0.18 | $0.19 | 1178 |
| 2024-03-21 | 0.17 | $0.18 | 5000 |
| 2024-03-20 | 0.17 | $0.21 | 9473 |
| 2024-03-18 | 0.16 | $0.21 | 1538 |
| 2024-03-15 | 0.15 | $0.17 | 14111 |
| 2024-03-14 | 0.14 | $0.17 | 10553 |
| 2024-03-13 | 0.14 | $0.17 | 106872 |
| 2024-03-12 | 0.13 | $0.14 | 1216 |
| 2024-03-11 | 0.13 | $0.15 | 7200 |
| 2024-03-07 | 0.13 | $0.12 | 41300 |
| 2024-03-06 | 0.13 | $0.14 | 17490 |
| 2024-03-05 | 0.13 | $0.15 | 2283 |
| 2024-03-04 | 0.13 | $0.14 | 2125 |
| 2024-03-01 | 0.13 | $0.13 | 750 |
| 2024-02-29 | 0.13 | $0.13 | 11954 |
| 2024-02-28 | 0.14 | $0.13 | 20000 |
| 2024-02-27 | 0.14 | $0.14 | — |
| 2024-02-26 | 0.14 | $0.14 | 6838 |
| 2024-02-23 | 0.14 | $0.14 | — |
| 2024-02-22 | 0.14 | $0.14 | 750 |
| 2024-02-21 | 0.15 | $0.14 | — |
| 2024-02-20 | 0.15 | $0.14 | 200 |
| 2024-02-16 | 0.15 | $0.15 | 3779 |
| 2024-02-15 | 0.15 | $0.15 | — |
| 2024-02-14 | 0.15 | $0.15 | 190 |
| 2024-02-13 | 0.16 | $0.16 | 6522 |
| 2024-02-12 | 0.16 | $0.17 | 4579 |
| 2024-02-09 | 0.16 | $0.15 | 100 |
| 2024-02-08 | 0.16 | $0.15 | 3750 |
| 2024-02-07 | 0.16 | $0.14 | — |
| 2024-02-06 | 0.17 | $0.14 | 212 |
| 2024-02-05 | 0.17 | $0.15 | 28000 |
| 2024-02-02 | 0.18 | $0.17 | 5306 |
| 2024-02-01 | 0.18 | $0.18 | — |
| 2024-01-31 | 0.19 | $0.18 | 28000 |
| 2024-01-30 | 0.19 | $0.17 | 5500 |
| 2024-01-29 | 0.19 | $0.16 | 20500 |
| 2024-01-26 | 0.20 | $0.19 | — |
| 2024-01-25 | 0.20 | $0.19 | — |
| 2024-01-24 | 0.20 | $0.19 | 250 |
| 2024-01-23 | 0.20 | $0.17 | 2500 |
| 2024-01-22 | 0.21 | $0.17 | 1300 |
| 2024-01-19 | 0.22 | $0.20 | 4000 |
| 2024-01-18 | 0.22 | $0.20 | — |
| 2024-01-17 | 0.22 | $0.20 | 25223 |
| 2024-01-16 | 0.22 | $0.22 | 1425 |
| 2024-01-12 | 0.22 | $0.22 | 6700 |
| 2024-01-11 | 0.22 | $0.21 | 1713 |
| 2024-01-10 | 0.22 | $0.21 | 500 |
| 2024-01-09 | 0.22 | $0.22 | — |
| 2024-01-08 | 0.22 | $0.22 | 9785 |
| 2024-01-05 | 0.22 | $0.20 | — |
| 2024-01-04 | 0.22 | $0.20 | — |
| 2024-01-03 | 0.22 | $0.20 | 35375 |
| 2024-01-02 | 0.22 | $0.21 | 148 |
| 2023-12-29 | 0.22 | $0.22 | — |
| 2023-12-28 | 0.21 | $0.22 | 14000 |
| 2023-12-27 | 0.21 | $0.25 | 45579 |
| 2023-12-26 | 0.20 | $0.21 | 3251 |
| 2023-12-22 | 0.20 | $0.23 | 169570 |
| 2023-12-21 | 0.19 | $0.18 | 1010 |
| 2023-12-20 | 0.19 | $0.17 | 3972 |
| 2023-12-19 | 0.19 | $0.17 | — |
| 2023-12-18 | 0.19 | $0.17 | 5350 |
| 2023-12-15 | 0.19 | $0.19 | — |
| 2023-12-14 | 0.19 | $0.19 | — |
| 2023-12-13 | 0.19 | $0.19 | 472 |
| 2023-12-12 | 0.18 | $0.18 | 26489 |
| 2023-12-11 | 0.18 | $0.18 | 3087 |
| 2023-12-08 | 0.18 | $0.22 | 25297 |
| 2023-12-07 | 0.17 | $0.17 | 2938 |
| 2023-12-06 | 0.16 | $0.18 | — |
| 2023-12-05 | 0.16 | $0.18 | — |
| 2023-12-04 | 0.15 | $0.18 | — |
| 2023-12-01 | 0.15 | $0.18 | 1866 |
| 2023-11-30 | 0.14 | $0.15 | 1203 |
| 2023-11-29 | 0.14 | $0.17 | 375 |
| 2023-11-28 | 0.13 | $0.19 | 11691 |
| 2023-11-27 | 0.11 | $0.14 | 27692 |
| 2023-11-24 | 0.11 | $0.12 | 5000 |
| 2023-11-22 | 0.10 | $0.11 | — |
| 2023-11-21 | 0.10 | $0.11 | 2875 |
| 2023-11-20 | 0.10 | $0.12 | — |
| 2023-11-17 | 0.10 | $0.12 | 2000 |
| 2023-11-16 | 0.09 | $0.10 | — |
| 2023-11-15 | 0.09 | $0.10 | 2500 |
| 2023-11-14 | 0.09 | $0.10 | — |
| 2023-11-13 | 0.09 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | 32000 |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | 55000 |
| 2023-11-07 | 0.10 | $0.10 | 32038 |
| 2023-11-06 | 0.10 | $0.10 | 6700 |
| 2023-11-03 | 0.10 | $0.11 | — |
| 2023-11-02 | 0.10 | $0.11 | 4063 |
| 2023-11-01 | 0.10 | $0.11 | — |
| 2023-10-31 | 0.10 | $0.11 | 4375 |
| 2023-10-30 | 0.10 | $0.10 | 7196 |
| 2023-10-27 | 0.11 | $0.11 | 16101 |
| 2023-10-26 | 0.11 | $0.12 | 22955 |
| 2023-10-25 | 0.10 | $0.13 | 2711 |
| 2023-10-24 | 0.10 | $0.11 | 5135 |
| 2023-10-23 | 0.10 | $0.12 | — |
| 2023-10-20 | 0.10 | $0.12 | 1538 |
| 2023-10-19 | 0.09 | $0.09 | — |
| 2023-10-18 | 0.10 | $0.09 | — |
| 2023-10-17 | 0.10 | $0.09 | — |
| 2023-10-16 | 0.10 | $0.09 | 28210 |
| 2023-10-13 | 0.11 | $0.10 | — |
| 2023-10-12 | 0.11 | $0.10 | 621712 |
| 2023-10-11 | 0.12 | $0.13 | 60151 |
| 2023-10-10 | 0.11 | $0.11 | 4443 |
| 2023-10-09 | 0.12 | $0.12 | 5000 |
| 2023-10-06 | 0.12 | $0.11 | 1834 |
| 2023-10-05 | 0.12 | $0.12 | 1075 |
| 2023-10-04 | 0.13 | $0.12 | 500 |
| 2023-10-03 | 0.13 | $0.13 | — |
| 2023-10-02 | 0.13 | $0.13 | 9058 |
| 2023-09-29 | 0.13 | $0.14 | 2382 |
| 2023-09-28 | 0.13 | $0.13 | 244 |
| 2023-09-27 | 0.13 | $0.13 | 8716 |
| 2023-09-26 | 0.14 | $0.13 | 9415 |
| 2023-09-25 | 0.14 | $0.14 | 1250 |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | 7891 |
| 2023-09-20 | 0.15 | $0.14 | — |
| 2023-09-19 | 0.15 | $0.14 | 7077 |
| 2023-09-18 | 0.16 | $0.15 | 2250 |
| 2023-09-15 | 0.16 | $0.15 | — |
| 2023-09-14 | 0.16 | $0.15 | — |
| 2023-09-13 | 0.17 | $0.15 | 32139 |
| 2023-09-12 | 0.17 | $0.16 | 15605 |
| 2023-09-11 | 0.17 | $0.15 | 1208 |
| 2023-09-08 | 0.18 | $0.17 | 46170 |
| 2023-09-07 | 0.18 | $0.18 | 76813 |
| 2023-09-06 | 0.18 | $0.18 | — |
| 2023-09-05 | 0.18 | $0.18 | — |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.18 | $0.18 | 2800 |
| 2023-08-30 | 0.19 | $0.20 | — |
| 2023-08-29 | 0.18 | $0.20 | 4454 |
| 2023-08-28 | 0.18 | $0.19 | — |
| 2023-08-25 | 0.18 | $0.19 | 500 |
| 2023-08-24 | 0.18 | $0.18 | — |
| 2023-08-23 | 0.18 | $0.18 | — |
| 2023-08-22 | 0.18 | $0.18 | — |
| 2023-08-21 | 0.18 | $0.18 | 313 |
| 2023-08-18 | 0.18 | $0.18 | — |
| 2023-08-17 | 0.19 | $0.18 | — |
| 2023-08-16 | 0.19 | $0.18 | — |
| 2023-08-15 | 0.19 | $0.18 | 6768 |
| 2023-08-14 | 0.19 | $0.19 | 280 |
| 2023-08-11 | 0.20 | $0.19 | — |
| 2023-08-10 | 0.20 | $0.19 | — |
| 2023-08-09 | 0.20 | $0.19 | — |
| 2023-08-08 | 0.21 | $0.19 | 1500 |
| 2023-08-07 | 0.21 | $0.20 | 5094 |
| 2023-08-04 | 0.21 | $0.23 | — |
| 2023-08-03 | 0.21 | $0.23 | 200 |
| 2023-08-02 | 0.21 | $0.23 | 1800 |
| 2023-08-01 | 0.20 | $0.21 | — |
| 2023-07-31 | 0.20 | $0.21 | 51024 |
| 2023-07-28 | 0.20 | $0.23 | — |
| 2023-07-27 | 0.20 | $0.23 | 2286 |
| 2023-07-26 | 0.19 | $0.22 | 14138 |
| 2023-07-25 | 0.18 | $0.09 | 202 |
| 2023-07-24 | 0.20 | $0.23 | 11554 |
| 2023-07-21 | 0.20 | $0.09 | 19128 |
| 2023-07-20 | 0.22 | $0.21 | 575 |
| 2023-07-19 | 0.22 | $0.23 | 3831 |
| 2023-07-18 | 0.22 | $0.23 | — |
| 2023-07-17 | 0.22 | $0.23 | 4663 |
| 2023-07-14 | 0.22 | $0.24 | 11250 |
| 2023-07-13 | 0.21 | $0.24 | 13830 |
| 2023-07-12 | 0.21 | $0.21 | — |
| 2023-07-11 | 0.21 | $0.21 | 6151 |
| 2023-07-10 | 0.21 | $0.21 | — |
| 2023-07-07 | 0.21 | $0.21 | — |
| 2023-07-06 | 0.21 | $0.21 | — |
| 2023-07-05 | 0.21 | $0.21 | — |
| 2023-06-26 | 0.21 | $0.21 | 2131 |
| 2023-06-23 | 0.21 | $0.23 | — |
| 2023-06-22 | 0.20 | $0.23 | — |
| 2023-06-21 | 0.20 | $0.23 | — |
| 2023-06-20 | 0.19 | $0.23 | 850 |
| 2023-06-16 | 0.18 | $0.21 | 4902 |
| 2023-06-15 | 0.18 | $0.21 | — |
| 2023-06-14 | 0.17 | $0.21 | 100 |
| 2023-06-13 | 0.17 | $0.16 | 3041 |
| 2023-06-12 | 0.17 | $0.20 | 225 |
| 2023-06-09 | 0.17 | $0.18 | 10000 |
| 2023-06-08 | 0.17 | $0.20 | — |
| 2023-06-07 | 0.17 | $0.20 | 6165 |
| 2023-06-06 | 0.16 | $0.21 | 8750 |
| 2023-06-05 | 0.16 | $0.23 | 4707 |
| 2023-06-02 | 0.14 | $0.17 | 2276 |
| 2023-06-01 | 0.15 | $0.09 | — |
| 2023-05-31 | 0.16 | $0.09 | — |
| 2023-05-30 | 0.18 | $0.09 | — |
| 2023-05-26 | 0.20 | $0.09 | 700 |
| 2023-05-25 | 0.23 | $0.23 | — |
| 2023-05-24 | 0.23 | $0.23 | 4625 |
| 2023-05-23 | 0.24 | $0.24 | 16317 |
| 2023-05-22 | 0.24 | $0.21 | 6125 |
| 2023-05-19 | 0.25 | $0.23 | 125 |
| 2023-05-18 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.25 | $0.25 | — |
| 2023-05-15 | 0.26 | $0.25 | — |
| 2023-05-12 | 0.26 | $0.25 | — |
| 2023-05-11 | 0.26 | $0.25 | 30500 |
| 2023-05-10 | 0.26 | $0.25 | 5984 |
| 2023-05-09 | 0.27 | $0.27 | 100 |
| 2023-05-08 | 0.27 | $0.26 | — |
| 2023-05-05 | 0.27 | $0.26 | — |
| 2023-05-04 | 0.27 | $0.26 | — |
| 2023-05-03 | 0.27 | $0.26 | 2449 |
| 2023-05-02 | 0.27 | $0.26 | — |
| 2023-05-01 | 0.27 | $0.26 | 3366 |
| 2023-04-28 | 0.27 | $0.25 | 1500 |
| 2023-04-27 | 0.28 | $0.31 | 30000 |
| 2023-04-26 | 0.27 | $0.27 | — |
| 2023-04-25 | 0.28 | $0.27 | — |
| 2023-04-24 | 0.28 | $0.27 | 500 |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | 36077 |
| 2023-04-19 | 0.28 | $0.27 | 4050 |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | 8482 |
| 2023-04-14 | 0.28 | $0.29 | 1282 |
| 2023-04-13 | 0.28 | $0.30 | 1650 |
| 2023-04-12 | 0.27 | $0.29 | — |
| 2023-04-11 | 0.27 | $0.29 | — |
| 2023-04-10 | 0.27 | $0.29 | — |
| 2023-04-06 | 0.27 | $0.29 | 4325 |
| 2023-04-05 | 0.26 | $0.27 | — |
| 2023-04-04 | 0.26 | $0.27 | 11448 |
| 2023-04-03 | 0.26 | $0.27 | 1350 |
| 2023-03-31 | 0.26 | $0.26 | 875 |
| 2023-03-30 | 0.26 | $0.25 | 284 |
| 2023-03-29 | 0.27 | $0.28 | — |
| 2023-03-28 | 0.27 | $0.28 | — |
| 2023-03-27 | 0.27 | $0.28 | 8863 |
| 2023-03-24 | 0.27 | $0.28 | 350 |
| 2023-03-23 | 0.26 | $0.28 | 8793 |
| 2023-03-22 | 0.26 | $0.28 | 3000 |
| 2023-03-21 | 0.26 | $0.30 | 700 |
| 2023-03-20 | 0.26 | $0.26 | 158 |
| 2023-03-17 | 0.26 | $0.26 | 813 |
| 2023-03-16 | 0.26 | $0.26 | 850 |
| 2023-03-15 | 0.26 | $0.28 | — |
| 2023-03-14 | 0.26 | $0.28 | 18585 |
| 2023-03-13 | 0.26 | $0.27 | 22735 |
| 2023-03-10 | 0.26 | $0.26 | — |
| 2023-03-09 | 0.27 | $0.26 | — |
| 2023-03-08 | 0.27 | $0.26 | — |
| 2023-03-07 | 0.28 | $0.26 | — |
| 2023-03-06 | 0.29 | $0.26 | 13 |
| 2023-03-03 | 0.30 | $0.26 | 138 |
| 2023-03-02 | 0.31 | $0.27 | 2700 |
| 2023-03-01 | 0.31 | $0.33 | — |
| 2023-02-28 | 0.31 | $0.33 | — |
| 2023-02-27 | 0.31 | $0.33 | 75 |
| 2023-02-24 | 0.31 | $0.33 | 500 |
| 2023-02-23 | 0.31 | $0.28 | — |
| 2023-02-22 | 0.32 | $0.28 | 21209 |
| 2023-02-21 | 0.32 | $0.35 | 1250 |
| 2023-02-17 | 0.32 | $0.35 | — |
| 2023-02-16 | 0.32 | $0.35 | 1317 |
| 2023-02-15 | 0.31 | $0.27 | 250 |
| 2023-02-14 | 0.33 | $0.30 | 6725 |
| 2023-02-13 | 0.34 | $0.30 | 100 |
| 2023-02-10 | 0.35 | $0.30 | 7305 |
| 2023-02-09 | 0.36 | $0.31 | 201 |
| 2023-02-08 | 0.37 | $0.33 | — |
| 2023-02-07 | 0.38 | $0.33 | 5000 |
| 2023-02-06 | 0.39 | $0.33 | 2849 |
| 2023-02-03 | 0.40 | $0.34 | — |
| 2023-02-02 | 0.41 | $0.34 | — |
| 2023-02-01 | 0.42 | $0.34 | 14612 |
| 2023-01-31 | 0.44 | $0.44 | 20 |
| 2023-01-30 | 0.44 | $0.44 | 2500 |
| 2023-01-27 | 0.43 | $0.44 | 500 |
| 2023-01-26 | 0.43 | $0.37 | 22300 |
| 2023-01-25 | 0.44 | $0.41 | 5278 |
| 2023-01-24 | 0.44 | $0.41 | 15547 |
| 2023-01-23 | 0.44 | $0.42 | 130 |
| 2023-01-20 | 0.44 | $0.42 | 18137 |
| 2023-01-19 | 0.44 | $0.42 | 4599 |
| 2023-01-18 | 0.44 | $0.42 | — |
| 2023-01-17 | 0.44 | $0.42 | 107 |
| 2023-01-13 | 0.44 | $0.42 | 2050 |
| 2023-01-12 | 0.44 | $0.42 | 11301 |
| 2023-01-11 | 0.44 | $0.42 | 5900 |
| 2023-01-10 | 0.44 | $0.52 | 10027 |
| 2023-01-09 | 0.41 | $0.49 | 1608 |
| 2023-01-06 | 0.39 | $0.50 | 125 |
| 2023-01-05 | 0.37 | $0.50 | 16947 |
| 2023-01-04 | 0.34 | $0.50 | 33602 |
| 2023-01-03 | 0.30 | $0.43 | 36133 |
| 2022-12-30 | 0.27 | $0.33 | 1000 |
| 2022-12-29 | 0.26 | $0.22 | 125 |
| 2022-12-28 | 0.27 | $0.22 | 379 |
| 2022-12-27 | 0.28 | $0.25 | 5960 |
| 2022-12-23 | 0.29 | $0.33 | 4750 |
| 2022-12-22 | 0.29 | $0.34 | 50533 |
| 2022-12-21 | 0.28 | $0.35 | 40527 |
| 2022-12-20 | 0.26 | $0.32 | 35727 |
| 2022-12-19 | 0.25 | $0.23 | 126 |
| 2022-12-16 | 0.26 | $0.23 | 1000 |
| 2022-12-15 | 0.27 | $0.23 | 5150 |
| 2022-12-14 | 0.28 | $0.23 | 250 |
| 2022-12-13 | 0.30 | $0.22 | 3600 |
| 2022-12-12 | 0.31 | $0.22 | 420 |
| 2022-12-09 | 0.33 | $0.34 | 1625 |
| 2022-12-08 | 0.33 | $0.34 | 7201 |
| 2022-12-07 | 0.33 | $0.33 | 16346 |
| 2022-12-06 | 0.33 | $0.21 | 6345 |
| 2022-12-05 | 0.35 | $0.34 | 10200 |
| 2022-12-02 | 0.36 | $0.33 | 11138 |
| 2022-12-01 | 0.36 | $0.33 | 3617 |
| 2022-11-30 | 0.36 | $0.33 | — |
| 2022-11-29 | 0.37 | $0.33 | 625 |
| 2022-11-28 | 0.38 | $0.36 | — |
| 2022-11-25 | 0.38 | $0.36 | — |
| 2022-11-23 | 0.38 | $0.36 | 12737 |
| 2022-11-22 | 0.38 | $0.36 | 2250 |
| 2022-11-21 | 0.38 | $0.36 | 500 |
| 2022-11-18 | 0.38 | $0.37 | 4813 |
| 2022-11-17 | 0.38 | $0.38 | 3750 |
| 2022-11-16 | 0.37 | $0.42 | 100 |
| 2022-11-15 | 0.36 | $0.40 | 11975 |
| 2022-11-14 | 0.35 | $0.40 | 1753 |
| 2022-11-11 | 0.33 | $0.40 | 2144 |
| 2022-11-10 | 0.32 | $0.36 | 33238 |
| 2022-11-09 | 0.30 | $0.36 | 3400 |
| 2022-11-08 | 0.29 | $0.35 | 3219 |
| 2022-11-07 | 0.28 | $0.35 | 40271 |
| 2022-11-04 | 0.26 | $0.32 | 5124 |
| 2022-11-03 | 0.25 | $0.19 | 2112 |
| 2022-11-02 | 0.27 | $0.32 | 925 |
| 2022-11-01 | 0.25 | $0.29 | 125 |
| 2022-10-31 | 0.25 | $0.20 | 125 |
| 2022-10-28 | 0.26 | $0.20 | — |
| 2022-10-27 | 0.27 | $0.20 | 3000 |
| 2022-10-26 | 0.29 | $0.30 | — |
| 2022-10-25 | 0.29 | $0.30 | 3081 |
| 2022-10-24 | 0.28 | $0.30 | — |
| 2022-10-21 | 0.28 | $0.30 | 8150 |
| 2022-10-20 | 0.27 | $0.28 | 325 |
| 2022-10-19 | 0.27 | $0.18 | 188 |
| 2022-10-18 | 0.29 | $0.28 | 5000 |
| 2022-10-17 | 0.30 | $0.30 | 5000 |
| 2022-10-14 | 0.30 | $0.30 | — |
| 2022-10-13 | 0.30 | $0.30 | — |
| 2022-10-12 | 0.29 | $0.30 | — |
| 2022-10-11 | 0.29 | $0.30 | 5313 |
| 2022-10-10 | 0.29 | $0.30 | — |
| 2022-10-07 | 0.29 | $0.30 | 4025 |
| 2022-10-06 | 0.28 | $0.30 | 105 |
| 2022-10-05 | 0.28 | $0.30 | — |
| 2022-10-04 | 0.28 | $0.30 | — |
| 2022-10-03 | 0.27 | $0.30 | 13 |
| 2022-09-30 | 0.27 | $0.30 | — |
| 2022-09-29 | 0.26 | $0.30 | 613 |
| 2022-09-28 | 0.25 | $0.21 | — |
| 2022-09-27 | 0.26 | $0.21 | 70 |
| 2022-09-26 | 0.28 | $0.21 | 4158 |
| 2022-09-23 | 0.29 | $0.30 | — |
| 2022-09-22 | 0.29 | $0.30 | 4360 |
| 2022-09-21 | 0.29 | $0.26 | 13499 |
| 2022-09-20 | 0.29 | $0.22 | 1250 |
| 2022-09-19 | 0.30 | $0.30 | 63 |
| 2022-09-16 | 0.31 | $0.30 | 1250 |
| 2022-09-15 | 0.31 | $0.30 | 10760 |
| 2022-09-14 | 0.31 | $0.33 | — |
| 2022-09-13 | 0.30 | $0.33 | 5625 |
| 2022-09-12 | 0.29 | $0.35 | 352 |
| 2022-09-09 | 0.28 | $0.33 | — |
| 2022-09-08 | 0.27 | $0.33 | 4869 |
| 2022-09-07 | 0.25 | $0.33 | 1385 |
| 2022-09-06 | 0.24 | $0.12 | 28775 |
| 2022-09-02 | 0.27 | $0.30 | 14 |
| 2022-09-01 | 0.26 | $0.30 | 23501 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.17
2026-07-15
Close Price
$1.10
Vol: 17659
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.38
Maximum
1.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.17 | $1.10 | 17659 |
| 2026-07-14 | 1.19 | $1.09 | 111518 |
| 2026-07-13 | 1.21 | $1.11 | 58299 |
| 2026-07-10 | 1.24 | $1.16 | 29432 |
| 2026-07-09 | 1.25 | $1.17 | 153866 |
| 2026-07-08 | 1.26 | $1.11 | 41450 |
| 2026-07-07 | 1.29 | $1.11 | 32624 |
| 2026-07-06 | 1.32 | $1.16 | 69803 |
| 2026-07-02 | 1.35 | $1.23 | 99303 |
| 2026-07-01 | 1.35 | $1.35 | 45520 |
| 2026-06-30 | 1.31 | $1.30 | 184593 |
| 2026-06-29 | 1.28 | $1.20 | 82870 |
| 2026-06-26 | 1.27 | $1.22 | 75664 |
| 2026-06-25 | 1.25 | $1.22 | 31807 |
| 2026-06-24 | 1.22 | $1.15 | 26748 |
| 2026-06-23 | 1.21 | $1.22 | 23274 |
| 2026-06-22 | 1.17 | $1.23 | 111337 |
| 2026-06-18 | 1.11 | $1.22 | 41072 |
| 2026-06-17 | 1.04 | $1.13 | 123374 |
| 2026-06-16 | 0.98 | $1.08 | 201094 |
| 2026-06-15 | 0.92 | $1.08 | 89520 |
| 2026-06-12 | 0.85 | $1.06 | 182369 |
| 2026-06-11 | 0.76 | $0.86 | 56509 |
| 2026-06-10 | 0.72 | $0.78 | 83257 |
| 2026-06-09 | 0.70 | $0.85 | 110091 |
| 2026-06-08 | 0.65 | $0.60 | 19601 |
| 2026-06-05 | 0.66 | $0.62 | 34150 |
| 2026-06-04 | 0.68 | $0.68 | 42588 |
| 2026-06-03 | 0.67 | $0.67 | 21000 |
| 2026-06-02 | 0.67 | $0.67 | 22919 |
| 2026-06-01 | 0.67 | $0.65 | 28402 |
| 2026-05-29 | 0.68 | $0.65 | 12910 |
| 2026-05-28 | 0.68 | $0.68 | 12800 |
| 2026-05-27 | 0.67 | $0.66 | 12800 |
| 2026-05-26 | 0.67 | $0.66 | 7936 |
| 2026-05-22 | 0.67 | $0.62 | 12800 |
| 2026-05-21 | 0.68 | $0.62 | 12800 |
| 2026-05-20 | 0.69 | $0.67 | 25601 |
| 2026-05-19 | 0.69 | $0.66 | 18897 |
| 2026-05-18 | 0.70 | $0.66 | 18897 |
| 2026-05-15 | 0.70 | $0.66 | 1499 |
| 2026-05-14 | 0.70 | $0.72 | 84328 |
| 2026-05-13 | 0.68 | $0.69 | 59044 |
| 2026-05-12 | 0.67 | $0.67 | 9354 |
| 2026-05-11 | 0.65 | $0.65 | 14290 |
| 2026-05-08 | 0.65 | $0.62 | 410 |
| 2026-05-07 | 0.64 | $0.62 | 3276 |
| 2026-05-06 | 0.64 | $0.64 | 8004 |
| 2026-05-05 | 0.63 | $0.59 | 18900 |
| 2026-05-04 | 0.63 | $0.64 | 18900 |
| 2026-05-01 | 0.62 | $0.65 | 50491 |
| 2026-04-30 | 0.60 | $0.56 | 5500 |
| 2026-04-29 | 0.60 | $0.55 | 15792 |
| 2026-04-28 | 0.61 | $0.56 | 32154 |
| 2026-04-27 | 0.61 | $0.59 | 19543 |
| 2026-04-24 | 0.60 | $0.62 | 36709 |
| 2026-04-23 | 0.58 | $0.60 | 9532 |
| 2026-04-22 | 0.56 | $0.60 | 3044 |
| 2026-04-21 | 0.54 | $0.56 | 13450 |
| 2026-04-20 | 0.53 | $0.58 | 3000 |
| 2026-04-17 | 0.50 | $0.59 | 29097 |
| 2026-04-16 | 0.47 | $0.50 | 2063 |
| 2026-04-15 | 0.45 | $0.51 | 3025 |
| 2026-04-14 | 0.43 | $0.52 | 105527 |
| 2026-04-13 | 0.40 | $0.49 | 9836 |
| 2026-04-10 | 0.38 | $0.39 | 1203 |
| 2026-04-09 | 0.38 | $0.40 | 1450 |
| 2026-04-08 | 0.39 | $0.41 | 5 |
| 2026-04-07 | 0.38 | $0.41 | 3727 |
| 2026-04-06 | 0.38 | $0.38 | 333573 |
| 2026-04-02 | 0.39 | $0.40 | 5300 |
| 2026-04-01 | 0.40 | $0.40 | 59022 |
| 2026-03-31 | 0.40 | $0.43 | 3000 |
| 2026-03-30 | 0.40 | $0.39 | 3000 |
| 2026-03-27 | 0.41 | $0.42 | 10161 |
| 2026-03-26 | 0.42 | $0.41 | 25752 |
| 2026-03-25 | 0.43 | $0.46 | 4150 |
| 2026-03-24 | 0.43 | $0.42 | 35 |
| 2026-03-23 | 0.45 | $0.42 | 7500 |
| 2026-03-20 | 0.46 | $0.40 | 14653 |
| 2026-03-19 | 0.49 | $0.44 | 40235 |
| 2026-03-18 | 0.51 | $0.49 | 10267 |
| 2026-03-17 | 0.52 | $0.51 | 6016 |
| 2026-03-16 | 0.52 | $0.51 | 2099 |
| 2026-03-13 | 0.53 | $0.52 | 37905 |
| 2026-03-12 | 0.53 | $0.54 | 6000 |
| 2026-03-11 | 0.53 | $0.55 | 41066 |
| 2026-03-10 | 0.53 | $0.54 | 13650 |
| 2026-03-09 | 0.53 | $0.51 | 18004 |
| 2026-03-06 | 0.53 | $0.53 | 22094 |
| 2026-03-05 | 0.54 | $0.54 | 19273 |
| 2026-03-04 | 0.54 | $0.54 | 7601 |
| 2026-03-03 | 0.54 | $0.54 | 7805 |
| 2026-03-02 | 0.54 | $0.56 | 5025 |
| 2026-02-27 | 0.53 | $0.56 | 4276 |
| 2026-02-26 | 0.53 | $0.54 | 6370 |
| 2026-02-25 | 0.53 | $0.54 | 3742 |
| 2026-02-24 | 0.53 | $0.55 | 10503 |
| 2026-02-23 | 0.52 | $0.55 | 13017 |
| 2026-02-20 | 0.52 | $0.51 | 320 |
| 2026-02-19 | 0.53 | $0.52 | 13001 |
| 2026-02-18 | 0.53 | $0.55 | — |
| 2026-02-17 | 0.53 | $0.55 | 505 |
| 2026-02-13 | 0.53 | $0.53 | 15970 |
| 2026-02-12 | 0.54 | $0.52 | 26390 |
| 2026-02-11 | 0.55 | $0.53 | 3901 |
| 2026-02-10 | 0.57 | $0.54 | 15500 |
| 2026-02-09 | 0.58 | $0.53 | 339924 |
| 2026-02-06 | 0.60 | $0.58 | 18420 |
| 2026-02-05 | 0.60 | $0.58 | 23196 |
| 2026-02-04 | 0.61 | $0.63 | 129524 |
| 2026-02-03 | 0.61 | $0.63 | 16245 |
| 2026-02-02 | 0.60 | $0.58 | 25448 |
| 2026-01-30 | 0.61 | $0.54 | 24478 |
| 2026-01-29 | 0.63 | $0.59 | 56751 |
| 2026-01-28 | 0.64 | $0.61 | 4000 |
| 2026-01-27 | 0.64 | $0.62 | 45360 |
| 2026-01-26 | 0.64 | $0.65 | 20638 |
| 2026-01-23 | 0.63 | $0.64 | 15313 |
| 2026-01-22 | 0.63 | $0.61 | 28475 |
| 2026-01-21 | 0.63 | $0.61 | 5000 |
| 2026-01-20 | 0.62 | $0.61 | 11035 |
| 2026-01-16 | 0.62 | $0.63 | 12608 |
| 2026-01-15 | 0.62 | $0.62 | 2194 |
| 2026-01-14 | 0.61 | $0.64 | 13631 |
| 2026-01-13 | 0.59 | $0.66 | 1.3M |
| 2026-01-12 | 0.57 | $0.57 | 5264 |
| 2026-01-09 | 0.56 | $0.56 | 11901 |
| 2026-01-08 | 0.56 | $0.58 | 1500 |
| 2026-01-07 | 0.56 | $0.58 | 5722 |
| 2026-01-06 | 0.55 | $0.57 | 111539 |
| 2026-01-05 | 0.54 | $0.56 | 7461 |
| 2026-01-02 | 0.54 | $0.52 | 1200 |
| 2025-12-31 | 0.54 | $0.54 | 1200 |
| 2025-12-30 | 0.55 | $0.56 | 2720 |
| 2025-12-29 | 0.54 | $0.52 | 35272 |
| 2025-12-26 | 0.55 | $0.54 | 3236 |
| 2025-12-24 | 0.55 | $0.56 | 250 |
| 2025-12-23 | 0.55 | $0.54 | 10475 |
| 2025-12-22 | 0.55 | $0.53 | 3838 |
| 2025-12-19 | 0.56 | $0.52 | 2019 |
| 2025-12-18 | 0.57 | $0.53 | 7000 |
| 2025-12-17 | 0.58 | $0.55 | 19055 |
| 2025-12-16 | 0.58 | $0.53 | 28795 |
| 2025-12-15 | 0.59 | $0.58 | 58511 |
| 2025-12-12 | 0.59 | $0.58 | 126615 |
| 2025-12-11 | 0.59 | $0.59 | 5010 |
| 2025-12-10 | 0.58 | $0.59 | 1279 |
| 2025-12-09 | 0.57 | $0.61 | 1300 |
| 2025-12-08 | 0.56 | $0.61 | 11303 |
| 2025-12-05 | 0.54 | $0.59 | 5170 |
| 2025-12-04 | 0.52 | $0.59 | 42708 |
| 2025-12-03 | 0.50 | $0.54 | 27405 |
| 2025-12-02 | 0.49 | $0.51 | 85102 |
| 2025-12-01 | 0.49 | $0.49 | 11443 |
| 2025-11-28 | 0.50 | $0.51 | 9650 |
| 2025-11-26 | 0.50 | $0.51 | 3627 |
| 2025-11-25 | 0.50 | $0.53 | 231 |
| 2025-11-24 | 0.49 | $0.53 | 16966 |
| 2025-11-21 | 0.49 | $0.50 | 21000 |
| 2025-11-20 | 0.49 | $0.49 | 80000 |
| 2025-11-19 | 0.50 | $0.49 | 22939 |
| 2025-11-18 | 0.50 | $0.51 | 13000 |
| 2025-11-17 | 0.51 | $0.52 | 13000 |
| 2025-11-14 | 0.51 | $0.52 | 23010 |
| 2025-11-13 | 0.52 | $0.54 | 3000 |
| 2025-11-12 | 0.52 | $0.51 | 15394 |
| 2025-11-11 | 0.53 | $0.53 | 15394 |
| 2025-11-10 | 0.54 | $0.53 | 16870 |
| 2025-11-07 | 0.54 | $0.50 | 16409 |
| 2025-11-06 | 0.56 | $0.53 | 21550 |
| 2025-11-05 | 0.58 | $0.55 | 32301 |
| 2025-11-04 | 0.59 | $0.55 | 40481 |
| 2025-11-03 | 0.60 | $0.58 | 44820 |
| 2025-10-31 | 0.61 | $0.63 | 11005 |
| 2025-10-30 | 0.61 | $0.62 | 11005 |
| 2025-10-29 | 0.60 | $0.60 | 11005 |
| 2025-10-28 | 0.61 | $0.58 | — |
| 2025-10-27 | 0.62 | $0.58 | 20022 |
| 2025-10-24 | 0.63 | $0.58 | 5428 |
| 2025-10-23 | 0.64 | $0.59 | 1268 |
| 2025-10-22 | 0.65 | $0.59 | 14029 |
| 2025-10-21 | 0.67 | $0.59 | 1748 |
| 2025-10-20 | 0.69 | $0.67 | 14077 |
| 2025-10-17 | 0.69 | $0.66 | 4731 |
| 2025-10-16 | 0.68 | $0.71 | 29326 |
| 2025-10-15 | 0.67 | $0.69 | 7567 |
| 2025-10-14 | 0.65 | $0.69 | 46224 |
| 2025-10-13 | 0.63 | $0.70 | 21491 |
| 2025-10-10 | 0.60 | $0.68 | 82215 |
| 2025-10-09 | 0.58 | $0.66 | 28723 |
| 2025-10-08 | 0.55 | $0.63 | 108339 |
| 2025-10-07 | 0.53 | $0.54 | 61290 |
| 2025-10-06 | 0.53 | $0.53 | 92400 |
| 2025-10-03 | 0.53 | $0.54 | 33577 |
| 2025-10-02 | 0.53 | $0.52 | 4236 |
| 2025-10-01 | 0.54 | $0.52 | 26342 |
| 2025-09-30 | 0.55 | $0.54 | 2966 |
| 2025-09-29 | 0.56 | $0.54 | 55038 |
| 2025-09-26 | 0.57 | $0.55 | 2824 |
| 2025-09-25 | 0.58 | $0.58 | — |
| 2025-09-24 | 0.58 | $0.58 | 13611 |
| 2025-09-23 | 0.59 | $0.54 | 34291 |
| 2025-09-22 | 0.61 | $0.55 | 25275 |
| 2025-09-19 | 0.62 | $0.62 | 1513 |
| 2025-09-18 | 0.62 | $0.57 | 17848 |
| 2025-09-17 | 0.64 | $0.63 | 5524 |
| 2025-09-16 | 0.64 | $0.64 | 7188 |
| 2025-09-15 | 0.63 | $0.63 | 17884 |
| 2025-09-12 | 0.63 | $0.64 | 5860 |
| 2025-09-11 | 0.63 | $0.66 | 34600 |
| 2025-09-10 | 0.61 | $0.66 | 25010 |
| 2025-09-09 | 0.60 | $0.65 | 2324 |
| 2025-09-08 | 0.58 | $0.67 | 29671 |
| 2025-09-05 | 0.56 | $0.59 | 155 |
| 2025-09-04 | 0.55 | $0.57 | 15076 |
| 2025-09-03 | 0.55 | $0.55 | 34336 |
| 2025-09-02 | 0.56 | $0.58 | 135199 |
| 2025-08-29 | 0.56 | $0.60 | 10952 |
| 2025-08-28 | 0.56 | $0.62 | 5131 |
| 2025-08-27 | 0.55 | $0.62 | 33297 |
| 2025-08-26 | 0.53 | $0.56 | 18058 |
| 2025-08-25 | 0.53 | $0.55 | 900 |
| 2025-08-22 | 0.54 | $0.57 | 14485 |
| 2025-08-21 | 0.54 | $0.58 | 2536 |
| 2025-08-20 | 0.55 | $0.57 | 38350 |
| 2025-08-19 | 0.55 | $0.54 | 38350 |
| 2025-08-18 | 0.57 | $0.55 | 116651 |
| 2025-08-15 | 0.59 | $0.54 | 43660 |
| 2025-08-14 | 0.62 | $0.55 | 84984 |
| 2025-08-13 | 0.65 | $0.49 | 370499 |
| 2025-08-12 | 0.71 | $0.72 | 2206 |
| 2025-08-11 | 0.71 | $0.69 | 109038 |
| 2025-08-08 | 0.71 | $0.72 | 47407 |
| 2025-08-07 | 0.71 | $0.72 | 9386 |
| 2025-08-06 | 0.71 | $0.72 | 19949 |
| 2025-08-05 | 0.71 | $0.70 | 5463 |
| 2025-08-04 | 0.72 | $0.70 | 7256 |
| 2025-08-01 | 0.72 | $0.68 | 23710 |
| 2025-07-31 | 0.74 | $0.69 | 27726 |
| 2025-07-30 | 0.75 | $0.72 | 1292 |
| 2025-07-29 | 0.76 | $0.71 | 37559 |
| 2025-07-28 | 0.77 | $0.72 | 13985 |
| 2025-07-25 | 0.78 | $0.78 | — |
| 2025-07-24 | 0.77 | $0.78 | 7650 |
| 2025-07-23 | 0.76 | $0.76 | 11815 |
| 2025-07-22 | 0.76 | $0.78 | 12013 |
| 2025-07-21 | 0.75 | $0.78 | 6330 |
| 2025-07-18 | 0.73 | $0.75 | 93304 |
| 2025-07-17 | 0.72 | $0.75 | 28924 |
| 2025-07-16 | 0.70 | $0.70 | 13954 |
| 2025-07-15 | 0.70 | $0.70 | 14325 |
| 2025-07-14 | 0.70 | $0.74 | 10865 |
| 2025-07-11 | 0.69 | $0.73 | 24466 |
| 2025-07-10 | 0.67 | $0.69 | 4560 |
| 2025-07-09 | 0.67 | $0.68 | 22315 |
| 2025-07-08 | 0.66 | $0.66 | 9297 |
| 2025-07-07 | 0.66 | $0.68 | 140628 |
| 2025-07-03 | 0.66 | $0.67 | 1663 |
| 2025-07-02 | 0.66 | $0.67 | 7355 |
| 2025-07-01 | 0.66 | $0.68 | 2710 |
| 2025-06-30 | 0.65 | $0.69 | 225 |
| 2025-06-27 | 0.64 | $0.65 | — |
| 2025-06-26 | 0.64 | $0.65 | 5500 |
| 2025-06-25 | 0.64 | $0.63 | 1800 |
| 2025-06-24 | 0.65 | $0.61 | 2800 |
| 2025-06-23 | 0.67 | $0.63 | — |
| 2025-06-20 | 0.68 | $0.63 | 22944 |
| 2025-06-18 | 0.69 | $0.66 | — |
| 2025-06-17 | 0.70 | $0.66 | 7899 |
| 2025-06-16 | 0.71 | $0.68 | 408 |
| 2025-06-13 | 0.71 | $0.66 | 101101 |
| 2025-06-12 | 0.72 | $0.67 | 5005 |
| 2025-06-11 | 0.73 | $0.72 | — |
| 2025-06-10 | 0.73 | $0.72 | 22891 |
| 2025-06-09 | 0.72 | $0.71 | 2425 |
| 2025-06-06 | 0.71 | $0.68 | 1082 |
| 2025-06-05 | 0.71 | $0.70 | 67532 |
| 2025-06-04 | 0.71 | $0.67 | 2595 |
| 2025-06-03 | 0.71 | $0.71 | 465 |
| 2025-06-02 | 0.70 | $0.71 | 18604 |
| 2025-05-30 | 0.68 | $0.70 | 5101 |
| 2025-05-29 | 0.67 | $0.70 | 1155 |
| 2025-05-28 | 0.65 | $0.71 | 1235 |
| 2025-05-27 | 0.63 | $0.70 | 45468 |
| 2025-05-23 | 0.60 | $0.62 | 4393 |
| 2025-05-22 | 0.59 | $0.59 | 1462 |
| 2025-05-21 | 0.59 | $0.56 | 250 |
| 2025-05-20 | 0.59 | $0.59 | 2625 |
| 2025-05-19 | 0.59 | $0.59 | 660 |
| 2025-05-16 | 0.59 | $0.63 | 10089 |
| 2025-05-15 | 0.57 | $0.59 | — |
| 2025-05-14 | 0.56 | $0.59 | 1975 |
| 2025-05-13 | 0.55 | $0.59 | 3273 |
| 2025-05-12 | 0.54 | $0.57 | 21501 |
| 2025-05-09 | 0.53 | $0.55 | 7760 |
| 2025-05-08 | 0.53 | $0.53 | 8225 |
| 2025-05-07 | 0.53 | $0.55 | 6135 |
| 2025-05-06 | 0.53 | $0.52 | — |
| 2025-05-05 | 0.54 | $0.52 | 13185 |
| 2025-05-02 | 0.54 | $0.52 | 246292 |
| 2025-05-01 | 0.55 | $0.55 | 10 |
| 2025-04-30 | 0.55 | $0.55 | 2600 |
| 2025-04-29 | 0.55 | $0.56 | — |
| 2025-04-28 | 0.55 | $0.56 | 2975 |
| 2025-04-25 | 0.55 | $0.58 | — |
| 2025-04-24 | 0.55 | $0.58 | 6005 |
| 2025-04-23 | 0.54 | $0.55 | — |
| 2025-04-22 | 0.54 | $0.55 | 7738 |
| 2025-04-21 | 0.54 | $0.53 | 15860 |
| 2025-04-17 | 0.54 | $0.55 | 36550 |
| 2025-04-16 | 0.54 | $0.56 | 41398 |
| 2025-04-15 | 0.54 | $0.59 | 5713 |
| 2025-04-14 | 0.53 | $0.59 | 5000 |
| 2025-04-11 | 0.51 | $0.62 | 49250 |
| 2025-04-10 | 0.49 | $0.53 | — |
| 2025-04-09 | 0.49 | $0.53 | 6485 |
| 2025-04-08 | 0.49 | $0.48 | 22001 |
| 2025-04-07 | 0.50 | $0.44 | 24750 |
| 2025-04-04 | 0.53 | $0.49 | 24200 |
| 2025-04-03 | 0.55 | $0.52 | 68863 |
| 2025-04-02 | 0.57 | $0.52 | 22671 |
| 2025-04-01 | 0.58 | $0.53 | 4000 |
| 2025-03-31 | 0.61 | $0.57 | 5476 |
| 2025-03-28 | 0.62 | $0.61 | 32700 |
| 2025-03-27 | 0.62 | $0.61 | 4593 |
| 2025-03-26 | 0.63 | $0.60 | 6785 |
| 2025-03-25 | 0.63 | $0.61 | 4080 |
| 2025-03-24 | 0.64 | $0.60 | 2567 |
| 2025-03-21 | 0.65 | $0.60 | 6654 |
| 2025-03-20 | 0.66 | $0.62 | 76418 |
| 2025-03-19 | 0.66 | $0.62 | 7294 |
| 2025-03-18 | 0.67 | $0.63 | 19503 |
| 2025-03-17 | 0.67 | $0.66 | 11095 |
| 2025-03-14 | 0.67 | $0.67 | 11146 |
| 2025-03-13 | 0.66 | $0.62 | 7230 |
| 2025-03-12 | 0.66 | $0.67 | 15985 |
| 2025-03-11 | 0.65 | $0.65 | 27865 |
| 2025-03-10 | 0.64 | $0.66 | 44327 |
| 2025-03-07 | 0.62 | $0.68 | 60016 |
| 2025-03-06 | 0.59 | $0.61 | 6138 |
| 2025-03-05 | 0.57 | $0.57 | 15180 |
| 2025-03-04 | 0.57 | $0.55 | 48528 |
| 2025-03-03 | 0.56 | $0.54 | 51217 |
| 2025-02-28 | 0.56 | $0.54 | 10313 |
| 2025-02-27 | 0.56 | $0.53 | 34726 |
| 2025-02-26 | 0.56 | $0.53 | 34853 |
| 2025-02-25 | 0.56 | $0.54 | 31229 |
| 2025-02-24 | 0.55 | $0.50 | 25563 |
| 2025-02-21 | 0.56 | $0.52 | 24900 |
| 2025-02-20 | 0.56 | $0.54 | 35250 |
| 2025-02-19 | 0.55 | $0.55 | 47092 |
| 2025-02-18 | 0.54 | $0.55 | 14554 |
| 2025-02-14 | 0.52 | $0.53 | 9855 |
| 2025-02-13 | 0.50 | $0.55 | 153218 |
| 2025-02-12 | 0.48 | $0.56 | 361148 |
| 2025-02-11 | 0.44 | $0.43 | 20478 |
| 2025-02-10 | 0.43 | $0.43 | 7974 |
| 2025-02-07 | 0.42 | $0.41 | 32580 |
| 2025-02-06 | 0.42 | $0.38 | 8194 |
| 2025-02-05 | 0.42 | $0.38 | 3090 |
| 2025-02-04 | 0.43 | $0.37 | 11397 |
| 2025-02-03 | 0.44 | $0.39 | — |
| 2025-01-31 | 0.44 | $0.39 | 24214 |
| 2025-01-30 | 0.44 | $0.40 | 18784 |
| 2025-01-29 | 0.44 | $0.42 | 650 |
| 2025-01-28 | 0.43 | $0.43 | 9328 |
| 2025-01-27 | 0.41 | $0.43 | 65835 |
| 2025-01-24 | 0.39 | $0.42 | 53687 |
| 2025-01-23 | 0.36 | $0.39 | 10618 |
| 2025-01-22 | 0.34 | $0.39 | 28613 |
| 2025-01-21 | 0.31 | $0.39 | 152951 |
| 2025-01-17 | 0.27 | $0.37 | 100729 |
| 2025-01-16 | 0.24 | $0.31 | 249542 |
| 2025-01-15 | 0.21 | $0.22 | 2500 |
| 2025-01-14 | 0.21 | $0.22 | 8604 |
| 2025-01-13 | 0.20 | $0.22 | 10055 |
| 2025-01-10 | 0.20 | $0.22 | 3401 |
| 2025-01-08 | 0.19 | $0.20 | 2389 |
| 2025-01-07 | 0.19 | $0.19 | — |
| 2025-01-06 | 0.19 | $0.19 | 3063 |
| 2025-01-03 | 0.19 | $0.21 | 600 |
| 2025-01-02 | 0.19 | $0.21 | 3268 |
| 2024-12-31 | 0.19 | $0.19 | 18182 |
| 2024-12-30 | 0.19 | $0.20 | 2751 |
| 2024-12-27 | 0.20 | $0.19 | 2453 |
| 2024-12-26 | 0.20 | $0.20 | 1131 |
| 2024-12-24 | 0.20 | $0.19 | 1519 |
| 2024-12-23 | 0.21 | $0.20 | 3150 |
| 2024-12-20 | 0.21 | $0.20 | 29005 |
| 2024-12-19 | 0.21 | $0.20 | 3150 |
| 2024-12-18 | 0.22 | $0.22 | 8901 |
| 2024-12-17 | 0.22 | $0.20 | 2345 |
| 2024-12-16 | 0.23 | $0.22 | 1000 |
| 2024-12-13 | 0.23 | $0.23 | 2500 |
| 2024-12-12 | 0.23 | $0.22 | 3303 |
| 2024-12-11 | 0.23 | $0.22 | 9000 |
| 2024-12-10 | 0.24 | $0.23 | 8000 |
| 2024-12-09 | 0.24 | $0.24 | 20341 |
| 2024-12-06 | 0.24 | $0.21 | 4700 |
| 2024-12-05 | 0.25 | $0.24 | 10800 |
| 2024-12-04 | 0.24 | $0.24 | 4700 |
| 2024-12-03 | 0.24 | $0.24 | 5437 |
| 2024-12-02 | 0.24 | $0.24 | 394 |
| 2024-11-29 | 0.24 | $0.24 | 625 |
| 2024-11-27 | 0.24 | $0.23 | 1717 |
| 2024-11-26 | 0.24 | $0.23 | 22600 |
| 2024-11-25 | 0.24 | $0.25 | 1250 |
| 2024-11-22 | 0.24 | $0.25 | 27146 |
| 2024-11-21 | 0.23 | $0.27 | 22800 |
| 2024-11-20 | 0.22 | $0.23 | 9875 |
| 2024-11-19 | 0.22 | $0.23 | 3646 |
| 2024-11-18 | 0.22 | $0.23 | 3500 |
| 2024-11-15 | 0.21 | $0.21 | 3500 |
| 2024-11-14 | 0.21 | $0.21 | — |
| 2024-11-13 | 0.21 | $0.21 | 11264 |
| 2024-11-12 | 0.22 | $0.21 | 11886 |
| 2024-11-11 | 0.22 | $0.21 | 1117 |
| 2024-11-08 | 0.22 | $0.22 | 9316 |
| 2024-11-07 | 0.22 | $0.21 | 11839 |
| 2024-11-06 | 0.23 | $0.22 | 9950 |
| 2024-11-05 | 0.23 | $0.23 | 6826 |
| 2024-11-04 | 0.23 | $0.23 | 56060 |
| 2024-11-01 | 0.22 | $0.22 | 23208 |
| 2024-10-31 | 0.23 | $0.23 | 1250 |
| 2024-10-30 | 0.22 | $0.26 | 7750 |
| 2024-10-29 | 0.21 | $0.23 | — |
| 2024-10-28 | 0.21 | $0.23 | 56250 |
| 2024-10-25 | 0.21 | $0.22 | 25648 |
| 2024-10-24 | 0.21 | $0.22 | 27509 |
| 2024-10-23 | 0.20 | $0.22 | 5000 |
| 2024-10-22 | 0.20 | $0.22 | 2080 |
| 2024-10-21 | 0.20 | $0.21 | 11000 |
| 2024-10-18 | 0.20 | $0.20 | 42292 |
| 2024-10-17 | 0.21 | $0.21 | 10705 |
| 2024-10-16 | 0.21 | $0.23 | 25600 |
| 2024-10-15 | 0.21 | $0.22 | 67815 |
| 2024-10-14 | 0.21 | $0.21 | — |
| 2024-10-11 | 0.21 | $0.21 | 51191 |
| 2024-10-10 | 0.22 | $0.21 | 9265 |
| 2024-10-09 | 0.23 | $0.23 | 1500 |
| 2024-10-08 | 0.23 | $0.22 | 12000 |
| 2024-10-07 | 0.23 | $0.23 | 5320 |
| 2024-10-04 | 0.24 | $0.23 | 13530 |
| 2024-10-03 | 0.24 | $0.24 | 11797 |
| 2024-10-02 | 0.24 | $0.23 | 11797 |
| 2024-10-01 | 0.25 | $0.23 | 115971 |
| 2024-09-30 | 0.26 | $0.26 | 10746 |
| 2024-09-27 | 0.26 | $0.26 | 313 |
| 2024-09-26 | 0.26 | $0.25 | 2453 |
| 2024-09-25 | 0.27 | $0.26 | 4584 |
| 2024-09-24 | 0.27 | $0.26 | 6716 |
| 2024-09-23 | 0.27 | $0.27 | 590 |
| 2024-09-20 | 0.28 | $0.28 | 22375 |
| 2024-09-19 | 0.27 | $0.27 | 2257 |
| 2024-09-18 | 0.27 | $0.27 | 50750 |
| 2024-09-17 | 0.27 | $0.27 | 4028 |
| 2024-09-16 | 0.27 | $0.28 | 11500 |
| 2024-09-13 | 0.27 | $0.27 | 20534 |
| 2024-09-12 | 0.26 | $0.27 | 9615 |
| 2024-09-11 | 0.26 | $0.26 | 9615 |
| 2024-09-10 | 0.26 | $0.26 | 2878 |
| 2024-09-09 | 0.26 | $0.26 | 15200 |
| 2024-09-06 | 0.26 | $0.25 | 13134 |
| 2024-09-05 | 0.26 | $0.26 | 5300 |
| 2024-09-04 | 0.26 | $0.25 | 10000 |
| 2024-09-03 | 0.26 | $0.25 | — |
| 2024-08-30 | 0.26 | $0.25 | 27718 |
| 2024-08-29 | 0.27 | $0.26 | 1250 |
| 2024-08-28 | 0.27 | $0.26 | 1523 |
| 2024-08-27 | 0.27 | $0.26 | 2708 |
| 2024-08-26 | 0.27 | $0.26 | 11658 |
| 2024-08-23 | 0.27 | $0.26 | 41874 |
| 2024-08-22 | 0.27 | $0.27 | 913 |
| 2024-08-21 | 0.27 | $0.27 | 16346 |
| 2024-08-20 | 0.27 | $0.27 | 11000 |
| 2024-08-19 | 0.26 | $0.29 | 37278 |
| 2024-08-16 | 0.25 | $0.30 | 27757 |
| 2024-08-15 | 0.23 | $0.24 | 5250 |
| 2024-08-14 | 0.23 | $0.24 | 2563 |
| 2024-08-13 | 0.23 | $0.24 | 27105 |
| 2024-08-12 | 0.23 | $0.23 | 10294 |
| 2024-08-09 | 0.23 | $0.23 | 255 |
| 2024-08-08 | 0.23 | $0.23 | 15207 |
| 2024-08-07 | 0.23 | $0.23 | 19975 |
| 2024-08-06 | 0.22 | $0.23 | 10296 |
| 2024-08-05 | 0.22 | $0.22 | 5000 |
| 2024-08-02 | 0.22 | $0.22 | 10000 |
| 2024-08-01 | 0.22 | $0.22 | 2500 |
| 2024-07-31 | 0.22 | $0.22 | 8509 |
| 2024-07-30 | 0.23 | $0.22 | 100 |
| 2024-07-29 | 0.23 | $0.23 | 3505 |
| 2024-07-26 | 0.23 | $0.21 | 1375 |
| 2024-07-25 | 0.23 | $0.22 | 12500 |
| 2024-07-24 | 0.23 | $0.23 | 837 |
| 2024-07-23 | 0.23 | $0.23 | 5000 |
| 2024-07-22 | 0.23 | $0.23 | 10446 |
| 2024-07-19 | 0.23 | $0.23 | 5500 |
| 2024-07-18 | 0.23 | $0.23 | 2170 |
| 2024-07-17 | 0.23 | $0.24 | 4711 |
| 2024-07-16 | 0.23 | $0.24 | 5413 |
| 2024-07-15 | 0.23 | $0.23 | 756 |
| 2024-07-12 | 0.22 | $0.23 | 33962 |
| 2024-07-11 | 0.22 | $0.23 | 43125 |
| 2024-07-10 | 0.22 | $0.23 | 58020 |
| 2024-07-09 | 0.22 | $0.23 | 123 |
| 2024-07-08 | 0.22 | $0.22 | 2976 |
| 2024-07-03 | 0.22 | $0.21 | 10595 |
| 2024-07-02 | 0.22 | $0.21 | 13400 |
| 2024-07-01 | 0.22 | $0.21 | 3252 |
| 2024-06-28 | 0.22 | $0.22 | — |
| 2024-06-27 | 0.22 | $0.22 | — |
| 2024-06-26 | 0.22 | $0.22 | 24350 |
| 2024-06-25 | 0.22 | $0.23 | 3600 |
| 2024-06-24 | 0.22 | $0.22 | 32835 |
| 2024-06-21 | 0.22 | $0.22 | 15375 |
| 2024-06-20 | 0.22 | $0.22 | 2866 |
| 2024-06-18 | 0.21 | $0.22 | 17200 |
| 2024-06-17 | 0.21 | $0.21 | 295 |
| 2024-06-14 | 0.21 | $0.21 | 1300 |
| 2024-06-13 | 0.21 | $0.20 | 5288 |
| 2024-06-11 | 0.21 | $0.20 | 63046 |
| 2024-06-10 | 0.22 | $0.20 | 501 |
| 2024-06-06 | 0.22 | $0.20 | 18130 |
| 2024-06-05 | 0.22 | $0.21 | 850 |
| 2024-06-04 | 0.23 | $0.21 | 7950 |
| 2024-05-31 | 0.23 | $0.21 | 1013 |
| 2024-05-30 | 0.23 | $0.22 | 167222 |
| 2024-05-29 | 0.22 | $0.22 | 79710 |
| 2024-05-28 | 0.22 | $0.25 | 61639 |
| 2024-05-24 | 0.21 | $0.22 | 96122 |
| 2024-05-22 | 0.20 | $0.20 | 1000 |
| 2024-05-21 | 0.20 | $0.22 | 1625 |
| 2024-05-17 | 0.19 | $0.19 | 638 |
| 2024-05-16 | 0.19 | $0.19 | 7757 |
| 2024-05-15 | 0.18 | $0.19 | 15273 |
| 2024-05-14 | 0.18 | $0.19 | 3210 |
| 2024-05-08 | 0.18 | $0.18 | 18100 |
| 2024-05-02 | 0.17 | $0.18 | 326 |
| 2024-04-30 | 0.17 | $0.19 | 165 |
| 2024-04-26 | 0.17 | $0.17 | 105580 |
| 2024-04-22 | 0.16 | $0.18 | 750 |
| 2024-04-19 | 0.16 | $0.17 | 11000 |
| 2024-04-17 | 0.16 | $0.15 | 125 |
| 2024-04-15 | 0.16 | $0.16 | 8698 |
| 2024-04-12 | 0.16 | $0.16 | 7362 |
| 2024-04-11 | 0.17 | $0.15 | 6000 |
| 2024-04-10 | 0.17 | $0.15 | 31696 |
| 2024-04-09 | 0.18 | $0.16 | 7625 |
| 2024-04-05 | 0.18 | $0.16 | 16095 |
| 2024-04-04 | 0.19 | $0.18 | 5200 |
| 2024-04-03 | 0.19 | $0.17 | 127 |
| 2024-04-01 | 0.19 | $0.18 | 43276 |
| 2024-03-27 | 0.20 | $0.18 | 2463 |
| 2024-03-26 | 0.20 | $0.19 | 2076 |
| 2024-03-25 | 0.20 | $0.20 | 9185 |
| 2024-03-22 | 0.19 | $0.19 | 1178 |
| 2024-03-21 | 0.19 | $0.18 | 5000 |
| 2024-03-20 | 0.18 | $0.21 | 9473 |
| 2024-03-18 | 0.17 | $0.21 | 1538 |
| 2024-03-15 | 0.16 | $0.17 | 14111 |
| 2024-03-14 | 0.15 | $0.17 | 10553 |
| 2024-03-13 | 0.14 | $0.17 | 106872 |
| 2024-03-12 | 0.14 | $0.14 | 1216 |
| 2024-03-11 | 0.13 | $0.15 | 7200 |
| 2024-03-07 | 0.13 | $0.12 | 41300 |
| 2024-03-06 | 0.13 | $0.14 | 17490 |
| 2024-03-05 | 0.13 | $0.15 | 2283 |
| 2024-03-04 | 0.13 | $0.14 | 2125 |
| 2024-03-01 | 0.13 | $0.13 | 750 |
| 2024-02-29 | 0.13 | $0.13 | 11954 |
| 2024-02-28 | 0.13 | $0.13 | 20000 |
| 2024-02-27 | 0.13 | $0.14 | — |
| 2024-02-26 | 0.14 | $0.14 | 6838 |
| 2024-02-23 | 0.14 | $0.14 | — |
| 2024-02-22 | 0.14 | $0.14 | 750 |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | 200 |
| 2024-02-16 | 0.14 | $0.15 | 3779 |
| 2024-02-15 | 0.14 | $0.15 | — |
| 2024-02-14 | 0.14 | $0.15 | 190 |
| 2024-02-13 | 0.15 | $0.16 | 6522 |
| 2024-02-12 | 0.15 | $0.17 | 4579 |
| 2024-02-09 | 0.14 | $0.15 | 100 |
| 2024-02-08 | 0.14 | $0.15 | 3750 |
| 2024-02-07 | 0.15 | $0.14 | — |
| 2024-02-06 | 0.15 | $0.14 | 212 |
| 2024-02-05 | 0.16 | $0.15 | 28000 |
| 2024-02-02 | 0.17 | $0.17 | 5306 |
| 2024-02-01 | 0.17 | $0.18 | — |
| 2024-01-31 | 0.17 | $0.18 | 28000 |
| 2024-01-30 | 0.17 | $0.17 | 5500 |
| 2024-01-29 | 0.18 | $0.16 | 20500 |
| 2024-01-26 | 0.19 | $0.19 | — |
| 2024-01-25 | 0.19 | $0.19 | — |
| 2024-01-24 | 0.19 | $0.19 | 250 |
| 2024-01-23 | 0.19 | $0.17 | 2500 |
| 2024-01-22 | 0.20 | $0.17 | 1300 |
| 2024-01-19 | 0.21 | $0.20 | 4000 |
| 2024-01-18 | 0.21 | $0.20 | — |
| 2024-01-17 | 0.22 | $0.20 | 25223 |
| 2024-01-16 | 0.22 | $0.22 | 1425 |
| 2024-01-12 | 0.22 | $0.22 | 6700 |
| 2024-01-11 | 0.22 | $0.21 | 1713 |
| 2024-01-10 | 0.22 | $0.21 | 500 |
| 2024-01-09 | 0.22 | $0.22 | — |
| 2024-01-08 | 0.22 | $0.22 | 9785 |
| 2024-01-05 | 0.22 | $0.20 | — |
| 2024-01-04 | 0.22 | $0.20 | — |
| 2024-01-03 | 0.22 | $0.20 | 35375 |
| 2024-01-02 | 0.23 | $0.21 | 148 |
| 2023-12-29 | 0.22 | $0.22 | — |
| 2023-12-28 | 0.22 | $0.22 | 14000 |
| 2023-12-27 | 0.22 | $0.25 | 45579 |
| 2023-12-26 | 0.21 | $0.21 | 3251 |
| 2023-12-22 | 0.20 | $0.23 | 169570 |
| 2023-12-21 | 0.19 | $0.18 | 1010 |
| 2023-12-20 | 0.19 | $0.17 | 3972 |
| 2023-12-19 | 0.19 | $0.17 | — |
| 2023-12-18 | 0.20 | $0.17 | 5350 |
| 2023-12-15 | 0.20 | $0.19 | — |
| 2023-12-14 | 0.20 | $0.19 | — |
| 2023-12-13 | 0.20 | $0.19 | 472 |
| 2023-12-12 | 0.20 | $0.18 | 26489 |
| 2023-12-11 | 0.20 | $0.18 | 3087 |
| 2023-12-08 | 0.20 | $0.22 | 25297 |
| 2023-12-07 | 0.18 | $0.17 | 2938 |
| 2023-12-06 | 0.18 | $0.18 | — |
| 2023-12-05 | 0.18 | $0.18 | — |
| 2023-12-04 | 0.17 | $0.18 | — |
| 2023-12-01 | 0.17 | $0.18 | 1866 |
| 2023-11-30 | 0.16 | $0.15 | 1203 |
| 2023-11-29 | 0.15 | $0.17 | 375 |
| 2023-11-28 | 0.14 | $0.19 | 11691 |
| 2023-11-27 | 0.12 | $0.14 | 27692 |
| 2023-11-24 | 0.11 | $0.12 | 5000 |
| 2023-11-22 | 0.11 | $0.11 | — |
| 2023-11-21 | 0.11 | $0.11 | 2875 |
| 2023-11-20 | 0.11 | $0.12 | — |
| 2023-11-17 | 0.10 | $0.12 | 2000 |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | 2500 |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | 32000 |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | 55000 |
| 2023-11-07 | 0.10 | $0.10 | 32038 |
| 2023-11-06 | 0.11 | $0.10 | 6700 |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-11-02 | 0.11 | $0.11 | 4063 |
| 2023-11-01 | 0.11 | $0.11 | — |
| 2023-10-31 | 0.11 | $0.11 | 4375 |
| 2023-10-30 | 0.11 | $0.10 | 7196 |
| 2023-10-27 | 0.11 | $0.11 | 16101 |
| 2023-10-26 | 0.11 | $0.12 | 22955 |
| 2023-10-25 | 0.11 | $0.13 | 2711 |
| 2023-10-24 | 0.10 | $0.11 | 5135 |
| 2023-10-23 | 0.10 | $0.12 | — |
| 2023-10-20 | 0.10 | $0.12 | 1538 |
| 2023-10-19 | 0.09 | $0.09 | — |
| 2023-10-18 | 0.09 | $0.09 | — |
| 2023-10-17 | 0.09 | $0.09 | — |
| 2023-10-16 | 0.10 | $0.09 | 28210 |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.11 | $0.10 | 621712 |
| 2023-10-11 | 0.11 | $0.13 | 60151 |
| 2023-10-10 | 0.11 | $0.11 | 4443 |
| 2023-10-09 | 0.11 | $0.12 | 5000 |
| 2023-10-06 | 0.12 | $0.11 | 1834 |
| 2023-10-05 | 0.12 | $0.12 | 1075 |
| 2023-10-04 | 0.12 | $0.12 | 500 |
| 2023-10-03 | 0.12 | $0.13 | — |
| 2023-10-02 | 0.13 | $0.13 | 9058 |
| 2023-09-29 | 0.13 | $0.14 | 2382 |
| 2023-09-28 | 0.13 | $0.13 | 244 |
| 2023-09-27 | 0.13 | $0.13 | 8716 |
| 2023-09-26 | 0.13 | $0.13 | 9415 |
| 2023-09-25 | 0.13 | $0.14 | 1250 |
| 2023-09-22 | 0.13 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | 7891 |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | 7077 |
| 2023-09-18 | 0.15 | $0.15 | 2250 |
| 2023-09-15 | 0.15 | $0.15 | — |
| 2023-09-14 | 0.16 | $0.15 | — |
| 2023-09-13 | 0.16 | $0.15 | 32139 |
| 2023-09-12 | 0.17 | $0.16 | 15605 |
| 2023-09-11 | 0.17 | $0.15 | 1208 |
| 2023-09-08 | 0.18 | $0.17 | 46170 |
| 2023-09-07 | 0.18 | $0.18 | 76813 |
| 2023-09-06 | 0.18 | $0.18 | — |
| 2023-09-05 | 0.18 | $0.18 | — |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.19 | $0.18 | 2800 |
| 2023-08-30 | 0.19 | $0.20 | — |
| 2023-08-29 | 0.18 | $0.20 | 4454 |
| 2023-08-28 | 0.18 | $0.19 | — |
| 2023-08-25 | 0.18 | $0.19 | 500 |
| 2023-08-24 | 0.18 | $0.18 | — |
| 2023-08-23 | 0.18 | $0.18 | — |
| 2023-08-22 | 0.18 | $0.18 | — |
| 2023-08-21 | 0.18 | $0.18 | 313 |
| 2023-08-18 | 0.18 | $0.18 | — |
| 2023-08-17 | 0.18 | $0.18 | — |
| 2023-08-16 | 0.18 | $0.18 | — |
| 2023-08-15 | 0.19 | $0.18 | 6768 |
| 2023-08-14 | 0.19 | $0.19 | 280 |
| 2023-08-11 | 0.19 | $0.19 | — |
| 2023-08-10 | 0.20 | $0.19 | — |
| 2023-08-09 | 0.20 | $0.19 | — |
| 2023-08-08 | 0.21 | $0.19 | 1500 |
| 2023-08-07 | 0.22 | $0.20 | 5094 |
| 2023-08-04 | 0.22 | $0.23 | — |
| 2023-08-03 | 0.22 | $0.23 | 200 |
| 2023-08-02 | 0.21 | $0.23 | 1800 |
| 2023-08-01 | 0.20 | $0.21 | — |
| 2023-07-31 | 0.20 | $0.21 | 51024 |
| 2023-07-28 | 0.20 | $0.23 | — |
| 2023-07-27 | 0.19 | $0.23 | 2286 |
| 2023-07-26 | 0.18 | $0.22 | 14138 |
| 2023-07-25 | 0.17 | $0.09 | 202 |
| 2023-07-24 | 0.20 | $0.23 | 11554 |
| 2023-07-21 | 0.20 | $0.09 | 19128 |
| 2023-07-20 | 0.23 | $0.21 | 575 |
| 2023-07-19 | 0.23 | $0.23 | 3831 |
| 2023-07-18 | 0.23 | $0.23 | — |
| 2023-07-17 | 0.23 | $0.23 | 4663 |
| 2023-07-14 | 0.23 | $0.24 | 11250 |
| 2023-07-13 | 0.22 | $0.24 | 13830 |
| 2023-07-12 | 0.21 | $0.21 | — |
| 2023-07-11 | 0.21 | $0.21 | 6151 |
| 2023-07-10 | 0.21 | $0.21 | — |
| 2023-07-07 | 0.22 | $0.21 | — |
| 2023-07-06 | 0.22 | $0.21 | — |
| 2023-07-05 | 0.22 | $0.21 | — |
| 2023-06-26 | 0.22 | $0.21 | 2131 |
| 2023-06-23 | 0.22 | $0.23 | — |
| 2023-06-22 | 0.22 | $0.23 | — |
| 2023-06-21 | 0.21 | $0.23 | — |
| 2023-06-20 | 0.20 | $0.23 | 850 |
| 2023-06-16 | 0.19 | $0.21 | 4902 |
| 2023-06-15 | 0.19 | $0.21 | — |
| 2023-06-14 | 0.18 | $0.21 | 100 |
| 2023-06-13 | 0.17 | $0.16 | 3041 |
| 2023-06-12 | 0.18 | $0.20 | 225 |
| 2023-06-09 | 0.17 | $0.18 | 10000 |
| 2023-06-08 | 0.17 | $0.20 | — |
| 2023-06-07 | 0.16 | $0.20 | 6165 |
| 2023-06-06 | 0.15 | $0.21 | 8750 |
| 2023-06-05 | 0.14 | $0.23 | 4707 |
| 2023-06-02 | 0.12 | $0.17 | 2276 |
| 2023-06-01 | 0.12 | $0.09 | — |
| 2023-05-31 | 0.13 | $0.09 | — |
| 2023-05-30 | 0.16 | $0.09 | — |
| 2023-05-26 | 0.19 | $0.09 | 700 |
| 2023-05-25 | 0.23 | $0.23 | — |
| 2023-05-24 | 0.23 | $0.23 | 4625 |
| 2023-05-23 | 0.23 | $0.24 | 16317 |
| 2023-05-22 | 0.23 | $0.21 | 6125 |
| 2023-05-19 | 0.24 | $0.23 | 125 |
| 2023-05-18 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.25 | $0.25 | — |
| 2023-05-15 | 0.25 | $0.25 | — |
| 2023-05-12 | 0.26 | $0.25 | — |
| 2023-05-11 | 0.26 | $0.25 | 30500 |
| 2023-05-10 | 0.26 | $0.25 | 5984 |
| 2023-05-09 | 0.27 | $0.27 | 100 |
| 2023-05-08 | 0.27 | $0.26 | — |
| 2023-05-05 | 0.27 | $0.26 | — |
| 2023-05-04 | 0.27 | $0.26 | — |
| 2023-05-03 | 0.27 | $0.26 | 2449 |
| 2023-05-02 | 0.27 | $0.26 | — |
| 2023-05-01 | 0.27 | $0.26 | 3366 |
| 2023-04-28 | 0.28 | $0.25 | 1500 |
| 2023-04-27 | 0.29 | $0.31 | 30000 |
| 2023-04-26 | 0.28 | $0.27 | — |
| 2023-04-25 | 0.28 | $0.27 | — |
| 2023-04-24 | 0.28 | $0.27 | 500 |
| 2023-04-21 | 0.29 | $0.28 | — |
| 2023-04-20 | 0.29 | $0.28 | 36077 |
| 2023-04-19 | 0.29 | $0.27 | 4050 |
| 2023-04-18 | 0.29 | $0.28 | — |
| 2023-04-17 | 0.29 | $0.28 | 8482 |
| 2023-04-14 | 0.29 | $0.29 | 1282 |
| 2023-04-13 | 0.29 | $0.30 | 1650 |
| 2023-04-12 | 0.28 | $0.29 | — |
| 2023-04-11 | 0.28 | $0.29 | — |
| 2023-04-10 | 0.28 | $0.29 | — |
| 2023-04-06 | 0.27 | $0.29 | 4325 |
| 2023-04-05 | 0.27 | $0.27 | — |
| 2023-04-04 | 0.27 | $0.27 | 11448 |
| 2023-04-03 | 0.27 | $0.27 | 1350 |
| 2023-03-31 | 0.27 | $0.26 | 875 |
| 2023-03-30 | 0.27 | $0.25 | 284 |
| 2023-03-29 | 0.28 | $0.28 | — |
| 2023-03-28 | 0.27 | $0.28 | — |
| 2023-03-27 | 0.27 | $0.28 | 8863 |
| 2023-03-24 | 0.27 | $0.28 | 350 |
| 2023-03-23 | 0.27 | $0.28 | 8793 |
| 2023-03-22 | 0.27 | $0.28 | 3000 |
| 2023-03-21 | 0.26 | $0.30 | 700 |
| 2023-03-20 | 0.25 | $0.26 | 158 |
| 2023-03-17 | 0.25 | $0.26 | 813 |
| 2023-03-16 | 0.26 | $0.26 | 850 |
| 2023-03-15 | 0.26 | $0.28 | — |
| 2023-03-14 | 0.26 | $0.28 | 18585 |
| 2023-03-13 | 0.25 | $0.27 | 22735 |
| 2023-03-10 | 0.25 | $0.26 | — |
| 2023-03-09 | 0.26 | $0.26 | — |
| 2023-03-08 | 0.26 | $0.26 | — |
| 2023-03-07 | 0.27 | $0.26 | — |
| 2023-03-06 | 0.27 | $0.26 | 13 |
| 2023-03-03 | 0.28 | $0.26 | 138 |
| 2023-03-02 | 0.30 | $0.27 | 2700 |
| 2023-03-01 | 0.31 | $0.33 | — |
| 2023-02-28 | 0.30 | $0.33 | — |
| 2023-02-27 | 0.30 | $0.33 | 75 |
| 2023-02-24 | 0.29 | $0.33 | 500 |
| 2023-02-23 | 0.29 | $0.28 | — |
| 2023-02-22 | 0.30 | $0.28 | 21209 |
| 2023-02-21 | 0.31 | $0.35 | 1250 |
| 2023-02-17 | 0.30 | $0.35 | — |
| 2023-02-16 | 0.29 | $0.35 | 1317 |
| 2023-02-15 | 0.28 | $0.27 | 250 |
| 2023-02-14 | 0.30 | $0.30 | 6725 |
| 2023-02-13 | 0.30 | $0.30 | 100 |
| 2023-02-10 | 0.31 | $0.30 | 7305 |
| 2023-02-09 | 0.33 | $0.31 | 201 |
| 2023-02-08 | 0.34 | $0.33 | — |
| 2023-02-07 | 0.35 | $0.33 | 5000 |
| 2023-02-06 | 0.36 | $0.33 | 2849 |
| 2023-02-03 | 0.38 | $0.34 | — |
| 2023-02-02 | 0.40 | $0.34 | — |
| 2023-02-01 | 0.42 | $0.34 | 14612 |
| 2023-01-31 | 0.44 | $0.44 | 20 |
| 2023-01-30 | 0.44 | $0.44 | 2500 |
| 2023-01-27 | 0.43 | $0.44 | 500 |
| 2023-01-26 | 0.43 | $0.37 | 22300 |
| 2023-01-25 | 0.44 | $0.41 | 5278 |
| 2023-01-24 | 0.44 | $0.41 | 15547 |
| 2023-01-23 | 0.45 | $0.42 | 130 |
| 2023-01-20 | 0.45 | $0.42 | 18137 |
| 2023-01-19 | 0.46 | $0.42 | 4599 |
| 2023-01-18 | 0.46 | $0.42 | — |
| 2023-01-17 | 0.47 | $0.42 | 107 |
| 2023-01-13 | 0.47 | $0.42 | 2050 |
| 2023-01-12 | 0.48 | $0.42 | 11301 |
| 2023-01-11 | 0.48 | $0.42 | 5900 |
| 2023-01-10 | 0.48 | $0.52 | 10027 |
| 2023-01-09 | 0.46 | $0.49 | 1608 |
| 2023-01-06 | 0.43 | $0.50 | 125 |
| 2023-01-05 | 0.40 | $0.50 | 16947 |
| 2023-01-04 | 0.36 | $0.50 | 33602 |
| 2023-01-03 | 0.31 | $0.43 | 36133 |
| 2022-12-30 | 0.27 | $0.33 | 1000 |
| 2022-12-29 | 0.25 | $0.22 | 125 |
| 2022-12-28 | 0.26 | $0.22 | 379 |
| 2022-12-27 | 0.28 | $0.25 | 5960 |
| 2022-12-23 | 0.29 | $0.33 | 4750 |
| 2022-12-22 | 0.28 | $0.34 | 50533 |
| 2022-12-21 | 0.26 | $0.35 | 40527 |
| 2022-12-20 | 0.24 | $0.32 | 35727 |
| 2022-12-19 | 0.22 | $0.23 | 126 |
| 2022-12-16 | 0.23 | $0.23 | 1000 |
| 2022-12-15 | 0.24 | $0.23 | 5150 |
| 2022-12-14 | 0.25 | $0.23 | 250 |
| 2022-12-13 | 0.27 | $0.22 | 3600 |
| 2022-12-12 | 0.29 | $0.22 | 420 |
| 2022-12-09 | 0.32 | $0.34 | 1625 |
| 2022-12-08 | 0.32 | $0.34 | 7201 |
| 2022-12-07 | 0.31 | $0.33 | 16346 |
| 2022-12-06 | 0.31 | $0.21 | 6345 |
| 2022-12-05 | 0.35 | $0.34 | 10200 |
| 2022-12-02 | 0.35 | $0.33 | 11138 |
| 2022-12-01 | 0.35 | $0.33 | 3617 |
| 2022-11-30 | 0.36 | $0.33 | — |
| 2022-11-29 | 0.37 | $0.33 | 625 |
| 2022-11-28 | 0.38 | $0.36 | — |
| 2022-11-25 | 0.39 | $0.36 | — |
| 2022-11-23 | 0.39 | $0.36 | 12737 |
| 2022-11-22 | 0.39 | $0.36 | 2250 |
| 2022-11-21 | 0.40 | $0.36 | 500 |
| 2022-11-18 | 0.40 | $0.37 | 4813 |
| 2022-11-17 | 0.40 | $0.38 | 3750 |
| 2022-11-16 | 0.40 | $0.42 | 100 |
| 2022-11-15 | 0.39 | $0.40 | 11975 |
| 2022-11-14 | 0.37 | $0.40 | 1753 |
| 2022-11-11 | 0.35 | $0.40 | 2144 |
| 2022-11-10 | 0.33 | $0.36 | 33238 |
| 2022-11-09 | 0.32 | $0.36 | 3400 |
| 2022-11-08 | 0.30 | $0.35 | 3219 |
| 2022-11-07 | 0.28 | $0.35 | 40271 |
| 2022-11-04 | 0.26 | $0.32 | 5124 |
| 2022-11-03 | 0.24 | $0.19 | 2112 |
| 2022-11-02 | 0.26 | $0.32 | 925 |
| 2022-11-01 | 0.25 | $0.29 | 125 |
| 2022-10-31 | 0.24 | $0.20 | 125 |
| 2022-10-28 | 0.25 | $0.20 | — |
| 2022-10-27 | 0.27 | $0.20 | 3000 |
| 2022-10-26 | 0.29 | $0.30 | — |
| 2022-10-25 | 0.29 | $0.30 | 3081 |
| 2022-10-24 | 0.28 | $0.30 | — |
| 2022-10-21 | 0.28 | $0.30 | 8150 |
| 2022-10-20 | 0.27 | $0.28 | 325 |
| 2022-10-19 | 0.27 | $0.18 | 188 |
| 2022-10-18 | 0.30 | $0.28 | 5000 |
| 2022-10-17 | 0.30 | $0.30 | 5000 |
| 2022-10-14 | 0.30 | $0.30 | — |
| 2022-10-13 | 0.30 | $0.30 | — |
| 2022-10-12 | 0.30 | $0.30 | — |
| 2022-10-11 | 0.30 | $0.30 | 5313 |
| 2022-10-10 | 0.30 | $0.30 | — |
| 2022-10-07 | 0.29 | $0.30 | 4025 |
| 2022-10-06 | 0.29 | $0.30 | 105 |
| 2022-10-05 | 0.28 | $0.30 | — |
| 2022-10-04 | 0.28 | $0.30 | — |
| 2022-10-03 | 0.27 | $0.30 | 13 |
| 2022-09-30 | 0.26 | $0.30 | — |
| 2022-09-29 | 0.25 | $0.30 | 613 |
| 2022-09-28 | 0.24 | $0.21 | — |
| 2022-09-27 | 0.25 | $0.21 | 70 |
| 2022-09-26 | 0.27 | $0.21 | 4158 |
| 2022-09-23 | 0.29 | $0.30 | — |
| 2022-09-22 | 0.29 | $0.30 | 4360 |
| 2022-09-21 | 0.28 | $0.26 | 13499 |
| 2022-09-20 | 0.29 | $0.22 | 1250 |
| 2022-09-19 | 0.31 | $0.30 | 63 |
| 2022-09-16 | 0.32 | $0.30 | 1250 |
| 2022-09-15 | 0.32 | $0.30 | 10760 |
| 2022-09-14 | 0.32 | $0.33 | — |
| 2022-09-13 | 0.31 | $0.33 | 5625 |
| 2022-09-12 | 0.30 | $0.35 | 352 |
| 2022-09-09 | 0.28 | $0.33 | — |
| 2022-09-08 | 0.27 | $0.33 | 4869 |
| 2022-09-07 | 0.25 | $0.33 | 1385 |
| 2022-09-06 | 0.23 | $0.12 | 28775 |
| 2022-09-02 | 0.26 | $0.30 | 14 |
| 2022-09-01 | 0.25 | $0.30 | 23501 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.30
2026-07-15
Close Price
$1.10
Vol: 17659
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.50
Average
51.19
Maximum
80.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 56.30 | $1.10 | 17659 |
| 2026-07-14 | 55.78 | $1.09 | 111518 |
| 2026-07-13 | 57.06 | $1.11 | 58299 |
| 2026-07-10 | 60.35 | $1.16 | 29432 |
| 2026-07-09 | 61.02 | $1.17 | 153866 |
| 2026-07-08 | 58.39 | $1.11 | 41450 |
| 2026-07-07 | 58.39 | $1.11 | 32624 |
| 2026-07-06 | 61.51 | $1.16 | 69803 |
| 2026-07-02 | 66.21 | $1.23 | 99303 |
| 2026-07-01 | 75.62 | $1.35 | 45520 |
| 2026-06-30 | 74.16 | $1.30 | 184593 |
| 2026-06-29 | 70.86 | $1.20 | 82870 |
| 2026-06-26 | 72.63 | $1.22 | 75664 |
| 2026-06-25 | 72.63 | $1.22 | 31807 |
| 2026-06-24 | 70.29 | $1.15 | 26748 |
| 2026-06-23 | 76.49 | $1.22 | 23274 |
| 2026-06-22 | 77.42 | $1.23 | 111337 |
| 2026-06-18 | 77.15 | $1.22 | 41072 |
| 2026-06-17 | 74.63 | $1.13 | 123374 |
| 2026-06-16 | 73.06 | $1.08 | 201094 |
| 2026-06-15 | 73.06 | $1.08 | 89520 |
| 2026-06-12 | 72.44 | $1.06 | 182369 |
| 2026-06-11 | 64.84 | $0.86 | 56509 |
| 2026-06-10 | 60.65 | $0.78 | 83257 |
| 2026-06-09 | 66.72 | $0.85 | 110091 |
| 2026-06-08 | 48.12 | $0.60 | 19601 |
| 2026-06-05 | 50.30 | $0.62 | 34150 |
| 2026-06-04 | 57.73 | $0.68 | 42588 |
| 2026-06-03 | 56.94 | $0.67 | 21000 |
| 2026-06-02 | 56.94 | $0.67 | 22919 |
| 2026-06-01 | 54.79 | $0.65 | 28402 |
| 2026-05-29 | 55.30 | $0.65 | 12910 |
| 2026-05-28 | 58.43 | $0.68 | 12800 |
| 2026-05-27 | 56.67 | $0.66 | 12800 |
| 2026-05-26 | 57.13 | $0.66 | 7936 |
| 2026-05-22 | 53.49 | $0.62 | 12800 |
| 2026-05-21 | 53.49 | $0.62 | 12800 |
| 2026-05-20 | 58.64 | $0.67 | 25601 |
| 2026-05-19 | 57.57 | $0.66 | 18897 |
| 2026-05-18 | 57.42 | $0.66 | 18897 |
| 2026-05-15 | 57.85 | $0.66 | 1499 |
| 2026-05-14 | 65.22 | $0.72 | 84328 |
| 2026-05-13 | 63.04 | $0.69 | 59044 |
| 2026-05-12 | 61.36 | $0.67 | 9354 |
| 2026-05-11 | 59.83 | $0.65 | 14290 |
| 2026-05-08 | 57.03 | $0.62 | 410 |
| 2026-05-07 | 57.48 | $0.62 | 3276 |
| 2026-05-06 | 59.79 | $0.64 | 8004 |
| 2026-05-05 | 55.81 | $0.59 | 18900 |
| 2026-05-04 | 61.53 | $0.64 | 18900 |
| 2026-05-01 | 62.77 | $0.65 | 50491 |
| 2026-04-30 | 55.03 | $0.56 | 5500 |
| 2026-04-29 | 53.78 | $0.55 | 15792 |
| 2026-04-28 | 54.89 | $0.56 | 32154 |
| 2026-04-27 | 58.94 | $0.59 | 19543 |
| 2026-04-24 | 62.19 | $0.62 | 36709 |
| 2026-04-23 | 60.94 | $0.60 | 9532 |
| 2026-04-22 | 60.94 | $0.60 | 3044 |
| 2026-04-21 | 57.18 | $0.56 | 13450 |
| 2026-04-20 | 60.65 | $0.58 | 3000 |
| 2026-04-17 | 61.35 | $0.59 | 29097 |
| 2026-04-16 | 53.12 | $0.50 | 2063 |
| 2026-04-15 | 54.29 | $0.51 | 3025 |
| 2026-04-14 | 55.62 | $0.52 | 105527 |
| 2026-04-13 | 52.26 | $0.49 | 9836 |
| 2026-04-10 | 38.87 | $0.39 | 1203 |
| 2026-04-09 | 39.81 | $0.40 | 1450 |
| 2026-04-08 | 41.24 | $0.41 | 5 |
| 2026-04-07 | 41.24 | $0.41 | 3727 |
| 2026-04-06 | 36.72 | $0.38 | 333573 |
| 2026-04-02 | 38.08 | $0.40 | 5300 |
| 2026-04-01 | 38.51 | $0.40 | 59022 |
| 2026-03-31 | 40.88 | $0.43 | 3000 |
| 2026-03-30 | 35.80 | $0.39 | 3000 |
| 2026-03-27 | 38.52 | $0.42 | 10161 |
| 2026-03-26 | 36.49 | $0.41 | 25752 |
| 2026-03-25 | 41.39 | $0.46 | 4150 |
| 2026-03-24 | 34.01 | $0.42 | 35 |
| 2026-03-23 | 34.01 | $0.42 | 7500 |
| 2026-03-20 | 30.67 | $0.40 | 14653 |
| 2026-03-19 | 34.80 | $0.44 | 40235 |
| 2026-03-18 | 40.88 | $0.49 | 10267 |
| 2026-03-17 | 43.73 | $0.51 | 6016 |
| 2026-03-16 | 43.33 | $0.51 | 2099 |
| 2026-03-13 | 44.17 | $0.52 | 37905 |
| 2026-03-12 | 47.84 | $0.54 | 6000 |
| 2026-03-11 | 49.28 | $0.55 | 41066 |
| 2026-03-10 | 48.32 | $0.54 | 13650 |
| 2026-03-09 | 42.42 | $0.51 | 18004 |
| 2026-03-06 | 45.33 | $0.53 | 22094 |
| 2026-03-05 | 47.14 | $0.54 | 19273 |
| 2026-03-04 | 47.14 | $0.54 | 7601 |
| 2026-03-03 | 47.14 | $0.54 | 7805 |
| 2026-03-02 | 49.71 | $0.56 | 5025 |
| 2026-02-27 | 49.56 | $0.56 | 4276 |
| 2026-02-26 | 47.10 | $0.54 | 6370 |
| 2026-02-25 | 46.81 | $0.54 | 3742 |
| 2026-02-24 | 47.55 | $0.55 | 10503 |
| 2026-02-23 | 48.45 | $0.55 | 13017 |
| 2026-02-20 | 43.10 | $0.51 | 320 |
| 2026-02-19 | 43.67 | $0.52 | 13001 |
| 2026-02-18 | 47.11 | $0.55 | — |
| 2026-02-17 | 47.11 | $0.55 | 505 |
| 2026-02-13 | 43.88 | $0.53 | 15970 |
| 2026-02-12 | 43.45 | $0.52 | 26390 |
| 2026-02-11 | 43.84 | $0.53 | 3901 |
| 2026-02-10 | 45.22 | $0.54 | 15500 |
| 2026-02-09 | 43.49 | $0.53 | 339924 |
| 2026-02-06 | 49.30 | $0.58 | 18420 |
| 2026-02-05 | 48.58 | $0.58 | 23196 |
| 2026-02-04 | 54.88 | $0.63 | 129524 |
| 2026-02-03 | 54.91 | $0.63 | 16245 |
| 2026-02-02 | 48.93 | $0.58 | 25448 |
| 2026-01-30 | 44.33 | $0.54 | 24478 |
| 2026-01-29 | 51.17 | $0.59 | 56751 |
| 2026-01-28 | 53.49 | $0.61 | 4000 |
| 2026-01-27 | 54.23 | $0.62 | 45360 |
| 2026-01-26 | 59.76 | $0.65 | 20638 |
| 2026-01-23 | 58.33 | $0.64 | 15313 |
| 2026-01-22 | 55.04 | $0.61 | 28475 |
| 2026-01-21 | 54.87 | $0.61 | 5000 |
| 2026-01-20 | 54.83 | $0.61 | 11035 |
| 2026-01-16 | 57.70 | $0.63 | 12608 |
| 2026-01-15 | 56.75 | $0.62 | 2194 |
| 2026-01-14 | 60.19 | $0.64 | 13631 |
| 2026-01-13 | 62.80 | $0.66 | 1.3M |
| 2026-01-12 | 51.67 | $0.57 | 5264 |
| 2026-01-09 | 50.74 | $0.56 | 11901 |
| 2026-01-08 | 53.91 | $0.58 | 1500 |
| 2026-01-07 | 53.91 | $0.58 | 5722 |
| 2026-01-06 | 53.02 | $0.57 | 111539 |
| 2026-01-05 | 50.64 | $0.56 | 7461 |
| 2026-01-02 | 45.35 | $0.52 | 1200 |
| 2025-12-31 | 47.76 | $0.54 | 1200 |
| 2025-12-30 | 50.35 | $0.56 | 2720 |
| 2025-12-29 | 44.95 | $0.52 | 35272 |
| 2025-12-26 | 47.93 | $0.54 | 3236 |
| 2025-12-24 | 50.72 | $0.56 | 250 |
| 2025-12-23 | 47.93 | $0.54 | 10475 |
| 2025-12-22 | 46.38 | $0.53 | 3838 |
| 2025-12-19 | 44.16 | $0.52 | 2019 |
| 2025-12-18 | 46.06 | $0.53 | 7000 |
| 2025-12-17 | 47.80 | $0.55 | 19055 |
| 2025-12-16 | 45.76 | $0.53 | 28795 |
| 2025-12-15 | 53.20 | $0.58 | 58511 |
| 2025-12-12 | 53.14 | $0.58 | 126615 |
| 2025-12-11 | 54.70 | $0.59 | 5010 |
| 2025-12-10 | 54.67 | $0.59 | 1279 |
| 2025-12-09 | 57.21 | $0.61 | 1300 |
| 2025-12-08 | 57.21 | $0.61 | 11303 |
| 2025-12-05 | 55.75 | $0.59 | 5170 |
| 2025-12-04 | 54.69 | $0.59 | 42708 |
| 2025-12-03 | 48.85 | $0.54 | 27405 |
| 2025-12-02 | 43.47 | $0.51 | 85102 |
| 2025-12-01 | 41.38 | $0.49 | 11443 |
| 2025-11-28 | 43.85 | $0.51 | 9650 |
| 2025-11-26 | 43.05 | $0.51 | 3627 |
| 2025-11-25 | 45.26 | $0.53 | 231 |
| 2025-11-24 | 45.26 | $0.53 | 16966 |
| 2025-11-21 | 41.34 | $0.50 | 21000 |
| 2025-11-20 | 39.81 | $0.49 | 80000 |
| 2025-11-19 | 39.62 | $0.49 | 22939 |
| 2025-11-18 | 41.45 | $0.51 | 13000 |
| 2025-11-17 | 43.03 | $0.52 | 13000 |
| 2025-11-14 | 42.49 | $0.52 | 23010 |
| 2025-11-13 | 45.19 | $0.54 | 3000 |
| 2025-11-12 | 39.95 | $0.51 | 15394 |
| 2025-11-11 | 42.09 | $0.53 | 15394 |
| 2025-11-10 | 42.09 | $0.53 | 16870 |
| 2025-11-07 | 38.86 | $0.50 | 16409 |
| 2025-11-06 | 41.43 | $0.53 | 21550 |
| 2025-11-05 | 43.18 | $0.55 | 32301 |
| 2025-11-04 | 43.18 | $0.55 | 40481 |
| 2025-11-03 | 46.37 | $0.58 | 44820 |
| 2025-10-31 | 52.77 | $0.63 | 11005 |
| 2025-10-30 | 50.97 | $0.62 | 11005 |
| 2025-10-29 | 48.08 | $0.60 | 11005 |
| 2025-10-28 | 45.68 | $0.58 | — |
| 2025-10-27 | 45.68 | $0.58 | 20022 |
| 2025-10-24 | 46.04 | $0.58 | 5428 |
| 2025-10-23 | 47.06 | $0.59 | 1268 |
| 2025-10-22 | 46.75 | $0.59 | 14029 |
| 2025-10-21 | 47.11 | $0.59 | 1748 |
| 2025-10-20 | 55.46 | $0.67 | 14077 |
| 2025-10-17 | 54.71 | $0.66 | 4731 |
| 2025-10-16 | 60.82 | $0.71 | 29326 |
| 2025-10-15 | 59.03 | $0.69 | 7567 |
| 2025-10-14 | 58.81 | $0.69 | 46224 |
| 2025-10-13 | 60.36 | $0.70 | 21491 |
| 2025-10-10 | 58.60 | $0.68 | 82215 |
| 2025-10-09 | 56.73 | $0.66 | 28723 |
| 2025-10-08 | 54.41 | $0.63 | 108339 |
| 2025-10-07 | 43.98 | $0.54 | 61290 |
| 2025-10-06 | 43.04 | $0.53 | 92400 |
| 2025-10-03 | 43.74 | $0.54 | 33577 |
| 2025-10-02 | 41.16 | $0.52 | 4236 |
| 2025-10-01 | 41.20 | $0.52 | 26342 |
| 2025-09-30 | 42.94 | $0.54 | 2966 |
| 2025-09-29 | 42.96 | $0.54 | 55038 |
| 2025-09-26 | 43.79 | $0.55 | 2824 |
| 2025-09-25 | 46.09 | $0.58 | — |
| 2025-09-24 | 46.09 | $0.58 | 13611 |
| 2025-09-23 | 42.73 | $0.54 | 34291 |
| 2025-09-22 | 43.13 | $0.55 | 25275 |
| 2025-09-19 | 49.32 | $0.62 | 1513 |
| 2025-09-18 | 43.53 | $0.57 | 17848 |
| 2025-09-17 | 49.50 | $0.63 | 5524 |
| 2025-09-16 | 51.05 | $0.64 | 7188 |
| 2025-09-15 | 49.51 | $0.63 | 17884 |
| 2025-09-12 | 51.15 | $0.64 | 5860 |
| 2025-09-11 | 52.87 | $0.66 | 34600 |
| 2025-09-10 | 52.89 | $0.66 | 25010 |
| 2025-09-09 | 52.25 | $0.65 | 2324 |
| 2025-09-08 | 54.15 | $0.67 | 29671 |
| 2025-09-05 | 46.31 | $0.59 | 155 |
| 2025-09-04 | 43.55 | $0.57 | 15076 |
| 2025-09-03 | 41.84 | $0.55 | 34336 |
| 2025-09-02 | 44.16 | $0.58 | 135199 |
| 2025-08-29 | 45.82 | $0.60 | 10952 |
| 2025-08-28 | 48.08 | $0.62 | 5131 |
| 2025-08-27 | 48.51 | $0.62 | 33297 |
| 2025-08-26 | 41.55 | $0.56 | 18058 |
| 2025-08-25 | 39.93 | $0.55 | 900 |
| 2025-08-22 | 41.86 | $0.57 | 14485 |
| 2025-08-21 | 42.76 | $0.58 | 2536 |
| 2025-08-20 | 41.46 | $0.57 | 38350 |
| 2025-08-19 | 38.13 | $0.54 | 38350 |
| 2025-08-18 | 38.98 | $0.55 | 116651 |
| 2025-08-15 | 37.25 | $0.54 | 43660 |
| 2025-08-14 | 38.17 | $0.55 | 84984 |
| 2025-08-13 | 31.71 | $0.49 | 370499 |
| 2025-08-12 | 52.90 | $0.72 | 2206 |
| 2025-08-11 | 48.25 | $0.69 | 109038 |
| 2025-08-08 | 53.24 | $0.72 | 47407 |
| 2025-08-07 | 53.24 | $0.72 | 9386 |
| 2025-08-06 | 53.24 | $0.72 | 19949 |
| 2025-08-05 | 50.94 | $0.70 | 5463 |
| 2025-08-04 | 50.52 | $0.70 | 7256 |
| 2025-08-01 | 47.75 | $0.68 | 23710 |
| 2025-07-31 | 48.55 | $0.69 | 27726 |
| 2025-07-30 | 53.16 | $0.72 | 1292 |
| 2025-07-29 | 52.04 | $0.71 | 37559 |
| 2025-07-28 | 53.27 | $0.72 | 13985 |
| 2025-07-25 | 62.01 | $0.78 | — |
| 2025-07-24 | 62.01 | $0.78 | 7650 |
| 2025-07-23 | 60.34 | $0.76 | 11815 |
| 2025-07-22 | 63.82 | $0.78 | 12013 |
| 2025-07-21 | 63.53 | $0.78 | 6330 |
| 2025-07-18 | 60.30 | $0.75 | 93304 |
| 2025-07-17 | 61.72 | $0.75 | 28924 |
| 2025-07-16 | 55.65 | $0.70 | 13954 |
| 2025-07-15 | 55.00 | $0.70 | 14325 |
| 2025-07-14 | 62.92 | $0.74 | 10865 |
| 2025-07-11 | 61.95 | $0.73 | 24466 |
| 2025-07-10 | 56.62 | $0.69 | 4560 |
| 2025-07-09 | 54.83 | $0.68 | 22315 |
| 2025-07-08 | 52.23 | $0.66 | 9297 |
| 2025-07-07 | 54.77 | $0.68 | 140628 |
| 2025-07-03 | 54.06 | $0.67 | 1663 |
| 2025-07-02 | 54.06 | $0.67 | 7355 |
| 2025-07-01 | 55.63 | $0.68 | 2710 |
| 2025-06-30 | 57.04 | $0.69 | 225 |
| 2025-06-27 | 52.02 | $0.65 | — |
| 2025-06-26 | 52.02 | $0.65 | 5500 |
| 2025-06-25 | 48.56 | $0.63 | 1800 |
| 2025-06-24 | 46.99 | $0.61 | 2800 |
| 2025-06-23 | 49.75 | $0.63 | — |
| 2025-06-20 | 49.75 | $0.63 | 22944 |
| 2025-06-18 | 53.82 | $0.66 | — |
| 2025-06-17 | 53.82 | $0.66 | 7899 |
| 2025-06-16 | 55.69 | $0.68 | 408 |
| 2025-06-13 | 53.28 | $0.66 | 101101 |
| 2025-06-12 | 54.70 | $0.67 | 5005 |
| 2025-06-11 | 63.11 | $0.72 | — |
| 2025-06-10 | 63.11 | $0.72 | 22891 |
| 2025-06-09 | 61.80 | $0.71 | 2425 |
| 2025-06-06 | 59.02 | $0.68 | 1082 |
| 2025-06-05 | 61.92 | $0.70 | 67532 |
| 2025-06-04 | 59.14 | $0.67 | 2595 |
| 2025-06-03 | 65.33 | $0.71 | 465 |
| 2025-06-02 | 65.34 | $0.71 | 18604 |
| 2025-05-30 | 64.08 | $0.70 | 5101 |
| 2025-05-29 | 64.69 | $0.70 | 1155 |
| 2025-05-28 | 65.80 | $0.71 | 1235 |
| 2025-05-27 | 65.24 | $0.70 | 45468 |
| 2025-05-23 | 57.61 | $0.62 | 4393 |
| 2025-05-22 | 54.50 | $0.59 | 1462 |
| 2025-05-21 | 49.73 | $0.56 | 250 |
| 2025-05-20 | 54.60 | $0.59 | 2625 |
| 2025-05-19 | 54.60 | $0.59 | 660 |
| 2025-05-16 | 60.98 | $0.63 | 10089 |
| 2025-05-15 | 56.11 | $0.59 | — |
| 2025-05-14 | 56.11 | $0.59 | 1975 |
| 2025-05-13 | 56.33 | $0.59 | 3273 |
| 2025-05-12 | 52.87 | $0.57 | 21501 |
| 2025-05-09 | 50.65 | $0.55 | 7760 |
| 2025-05-08 | 48.14 | $0.53 | 8225 |
| 2025-05-07 | 50.59 | $0.55 | 6135 |
| 2025-05-06 | 46.46 | $0.52 | — |
| 2025-05-05 | 46.46 | $0.52 | 13185 |
| 2025-05-02 | 46.57 | $0.52 | 246292 |
| 2025-05-01 | 50.62 | $0.55 | 10 |
| 2025-04-30 | 50.62 | $0.55 | 2600 |
| 2025-04-29 | 51.51 | $0.56 | — |
| 2025-04-28 | 51.51 | $0.56 | 2975 |
| 2025-04-25 | 53.69 | $0.58 | — |
| 2025-04-24 | 53.69 | $0.58 | 6005 |
| 2025-04-23 | 50.68 | $0.55 | — |
| 2025-04-22 | 50.68 | $0.55 | 7738 |
| 2025-04-21 | 48.37 | $0.53 | 15860 |
| 2025-04-17 | 50.38 | $0.55 | 36550 |
| 2025-04-16 | 51.68 | $0.56 | 41398 |
| 2025-04-15 | 55.32 | $0.59 | 5713 |
| 2025-04-14 | 55.17 | $0.59 | 5000 |
| 2025-04-11 | 58.14 | $0.62 | 49250 |
| 2025-04-10 | 49.54 | $0.53 | — |
| 2025-04-09 | 49.54 | $0.53 | 6485 |
| 2025-04-08 | 43.09 | $0.48 | 22001 |
| 2025-04-07 | 37.89 | $0.44 | 24750 |
| 2025-04-04 | 42.75 | $0.49 | 24200 |
| 2025-04-03 | 46.00 | $0.52 | 68863 |
| 2025-04-02 | 46.59 | $0.52 | 22671 |
| 2025-04-01 | 47.52 | $0.53 | 4000 |
| 2025-03-31 | 52.68 | $0.57 | 5476 |
| 2025-03-28 | 59.86 | $0.61 | 32700 |
| 2025-03-27 | 59.33 | $0.61 | 4593 |
| 2025-03-26 | 58.29 | $0.60 | 6785 |
| 2025-03-25 | 58.97 | $0.61 | 4080 |
| 2025-03-24 | 58.68 | $0.60 | 2567 |
| 2025-03-21 | 58.15 | $0.60 | 6654 |
| 2025-03-20 | 62.21 | $0.62 | 76418 |
| 2025-03-19 | 62.16 | $0.62 | 7294 |
| 2025-03-18 | 63.17 | $0.63 | 19503 |
| 2025-03-17 | 66.85 | $0.66 | 11095 |
| 2025-03-14 | 68.39 | $0.67 | 11146 |
| 2025-03-13 | 64.72 | $0.62 | 7230 |
| 2025-03-12 | 72.91 | $0.67 | 15985 |
| 2025-03-11 | 71.49 | $0.65 | 27865 |
| 2025-03-10 | 74.58 | $0.66 | 44327 |
| 2025-03-07 | 77.56 | $0.68 | 60016 |
| 2025-03-06 | 73.08 | $0.61 | 6138 |
| 2025-03-05 | 69.77 | $0.57 | 15180 |
| 2025-03-04 | 68.16 | $0.55 | 48528 |
| 2025-03-03 | 66.93 | $0.54 | 51217 |
| 2025-02-28 | 67.52 | $0.54 | 10313 |
| 2025-02-27 | 65.95 | $0.53 | 34726 |
| 2025-02-26 | 67.52 | $0.53 | 34853 |
| 2025-02-25 | 68.65 | $0.54 | 31229 |
| 2025-02-24 | 64.75 | $0.50 | 25563 |
| 2025-02-21 | 68.17 | $0.52 | 24900 |
| 2025-02-20 | 72.94 | $0.54 | 35250 |
| 2025-02-19 | 75.66 | $0.55 | 47092 |
| 2025-02-18 | 75.47 | $0.55 | 14554 |
| 2025-02-14 | 74.10 | $0.53 | 9855 |
| 2025-02-13 | 78.80 | $0.55 | 153218 |
| 2025-02-12 | 80.52 | $0.56 | 361148 |
| 2025-02-11 | 70.38 | $0.43 | 20478 |
| 2025-02-10 | 71.60 | $0.43 | 7974 |
| 2025-02-07 | 68.91 | $0.41 | 32580 |
| 2025-02-06 | 65.31 | $0.38 | 8194 |
| 2025-02-05 | 64.71 | $0.38 | 3090 |
| 2025-02-04 | 63.58 | $0.37 | 11397 |
| 2025-02-03 | 68.81 | $0.39 | — |
| 2025-01-31 | 68.81 | $0.39 | 24214 |
| 2025-01-30 | 71.46 | $0.40 | 18784 |
| 2025-01-29 | 77.69 | $0.42 | 650 |
| 2025-01-28 | 79.21 | $0.43 | 9328 |
| 2025-01-27 | 80.09 | $0.43 | 65835 |
| 2025-01-24 | 79.04 | $0.42 | 53687 |
| 2025-01-23 | 77.21 | $0.39 | 10618 |
| 2025-01-22 | 77.18 | $0.39 | 28613 |
| 2025-01-21 | 77.09 | $0.39 | 152951 |
| 2025-01-17 | 75.70 | $0.37 | 100729 |
| 2025-01-16 | 69.13 | $0.31 | 249542 |
| 2025-01-15 | 52.61 | $0.22 | 2500 |
| 2025-01-14 | 52.61 | $0.22 | 8604 |
| 2025-01-13 | 51.12 | $0.22 | 10055 |
| 2025-01-10 | 50.69 | $0.22 | 3401 |
| 2025-01-08 | 44.85 | $0.20 | 2389 |
| 2025-01-07 | 44.64 | $0.19 | — |
| 2025-01-06 | 44.64 | $0.19 | 3063 |
| 2025-01-03 | 47.12 | $0.21 | 600 |
| 2025-01-02 | 47.12 | $0.21 | 3268 |
| 2024-12-31 | 42.92 | $0.19 | 18182 |
| 2024-12-30 | 44.69 | $0.20 | 2751 |
| 2024-12-27 | 42.79 | $0.19 | 2453 |
| 2024-12-26 | 45.08 | $0.20 | 1131 |
| 2024-12-24 | 42.90 | $0.19 | 1519 |
| 2024-12-23 | 44.58 | $0.20 | 3150 |
| 2024-12-20 | 44.72 | $0.20 | 29005 |
| 2024-12-19 | 44.39 | $0.20 | 3150 |
| 2024-12-18 | 48.22 | $0.22 | 8901 |
| 2024-12-17 | 43.72 | $0.20 | 2345 |
| 2024-12-16 | 47.47 | $0.22 | 1000 |
| 2024-12-13 | 49.99 | $0.23 | 2500 |
| 2024-12-12 | 46.23 | $0.22 | 3303 |
| 2024-12-11 | 46.92 | $0.22 | 9000 |
| 2024-12-10 | 49.63 | $0.23 | 8000 |
| 2024-12-09 | 51.52 | $0.24 | 20341 |
| 2024-12-06 | 43.65 | $0.21 | 4700 |
| 2024-12-05 | 53.57 | $0.24 | 10800 |
| 2024-12-04 | 53.25 | $0.24 | 4700 |
| 2024-12-03 | 52.06 | $0.24 | 5437 |
| 2024-12-02 | 52.49 | $0.24 | 394 |
| 2024-11-29 | 51.60 | $0.24 | 625 |
| 2024-11-27 | 50.64 | $0.23 | 1717 |
| 2024-11-26 | 49.99 | $0.23 | 22600 |
| 2024-11-25 | 55.64 | $0.25 | 1250 |
| 2024-11-22 | 54.50 | $0.25 | 27146 |
| 2024-11-21 | 61.94 | $0.27 | 22800 |
| 2024-11-20 | 49.83 | $0.23 | 9875 |
| 2024-11-19 | 51.25 | $0.23 | 3646 |
| 2024-11-18 | 52.33 | $0.23 | 3500 |
| 2024-11-15 | 45.10 | $0.21 | 3500 |
| 2024-11-14 | 45.10 | $0.21 | — |
| 2024-11-13 | 45.10 | $0.21 | 11264 |
| 2024-11-12 | 44.59 | $0.21 | 11886 |
| 2024-11-11 | 45.49 | $0.21 | 1117 |
| 2024-11-08 | 47.14 | $0.22 | 9316 |
| 2024-11-07 | 44.16 | $0.21 | 11839 |
| 2024-11-06 | 45.89 | $0.22 | 9950 |
| 2024-11-05 | 48.94 | $0.23 | 6826 |
| 2024-11-04 | 50.06 | $0.23 | 56060 |
| 2024-11-01 | 47.03 | $0.22 | 23208 |
| 2024-10-31 | 49.38 | $0.23 | 1250 |
| 2024-10-30 | 59.53 | $0.26 | 7750 |
| 2024-10-29 | 47.78 | $0.23 | — |
| 2024-10-28 | 47.78 | $0.23 | 56250 |
| 2024-10-25 | 43.54 | $0.22 | 25648 |
| 2024-10-24 | 44.90 | $0.22 | 27509 |
| 2024-10-23 | 43.61 | $0.22 | 5000 |
| 2024-10-22 | 43.61 | $0.22 | 2080 |
| 2024-10-21 | 39.78 | $0.21 | 11000 |
| 2024-10-18 | 37.07 | $0.20 | 42292 |
| 2024-10-17 | 38.81 | $0.21 | 10705 |
| 2024-10-16 | 44.27 | $0.23 | 25600 |
| 2024-10-15 | 40.46 | $0.22 | 67815 |
| 2024-10-14 | 36.29 | $0.21 | — |
| 2024-10-11 | 36.29 | $0.21 | 51191 |
| 2024-10-10 | 36.90 | $0.21 | 9265 |
| 2024-10-09 | 41.32 | $0.23 | 1500 |
| 2024-10-08 | 39.18 | $0.22 | 12000 |
| 2024-10-07 | 42.64 | $0.23 | 5320 |
| 2024-10-04 | 43.01 | $0.23 | 13530 |
| 2024-10-03 | 44.10 | $0.24 | 11797 |
| 2024-10-02 | 41.25 | $0.23 | 11797 |
| 2024-10-01 | 42.39 | $0.23 | 115971 |
| 2024-09-30 | 50.02 | $0.26 | 10746 |
| 2024-09-27 | 50.49 | $0.26 | 313 |
| 2024-09-26 | 48.97 | $0.25 | 2453 |
| 2024-09-25 | 50.48 | $0.26 | 4584 |
| 2024-09-24 | 50.48 | $0.26 | 6716 |
| 2024-09-23 | 54.71 | $0.27 | 590 |
| 2024-09-20 | 58.73 | $0.28 | 22375 |
| 2024-09-19 | 57.14 | $0.27 | 2257 |
| 2024-09-18 | 58.04 | $0.27 | 50750 |
| 2024-09-17 | 55.15 | $0.27 | 4028 |
| 2024-09-16 | 63.70 | $0.28 | 11500 |
| 2024-09-13 | 58.49 | $0.27 | 20534 |
| 2024-09-12 | 61.07 | $0.27 | 9615 |
| 2024-09-11 | 57.27 | $0.26 | 9615 |
| 2024-09-10 | 57.27 | $0.26 | 2878 |
| 2024-09-09 | 56.99 | $0.26 | 15200 |
| 2024-09-06 | 51.87 | $0.25 | 13134 |
| 2024-09-05 | 55.26 | $0.26 | 5300 |
| 2024-09-04 | 53.37 | $0.25 | 10000 |
| 2024-09-03 | 54.34 | $0.25 | — |
| 2024-08-30 | 54.34 | $0.25 | 27718 |
| 2024-08-29 | 58.17 | $0.26 | 1250 |
| 2024-08-28 | 56.15 | $0.26 | 1523 |
| 2024-08-27 | 56.19 | $0.26 | 2708 |
| 2024-08-26 | 56.52 | $0.26 | 11658 |
| 2024-08-23 | 59.41 | $0.26 | 41874 |
| 2024-08-22 | 61.40 | $0.27 | 913 |
| 2024-08-21 | 62.41 | $0.27 | 16346 |
| 2024-08-20 | 63.01 | $0.27 | 11000 |
| 2024-08-19 | 73.51 | $0.29 | 37278 |
| 2024-08-16 | 76.71 | $0.30 | 27757 |
| 2024-08-15 | 57.61 | $0.24 | 5250 |
| 2024-08-14 | 57.61 | $0.24 | 2563 |
| 2024-08-13 | 57.61 | $0.24 | 27105 |
| 2024-08-12 | 56.89 | $0.23 | 10294 |
| 2024-08-09 | 55.33 | $0.23 | 255 |
| 2024-08-08 | 55.70 | $0.23 | 15207 |
| 2024-08-07 | 57.05 | $0.23 | 19975 |
| 2024-08-06 | 56.74 | $0.23 | 10296 |
| 2024-08-05 | 52.66 | $0.22 | 5000 |
| 2024-08-02 | 52.66 | $0.22 | 10000 |
| 2024-08-01 | 51.38 | $0.22 | 2500 |
| 2024-07-31 | 51.43 | $0.22 | 8509 |
| 2024-07-30 | 52.76 | $0.22 | 100 |
| 2024-07-29 | 54.96 | $0.23 | 3505 |
| 2024-07-26 | 48.74 | $0.21 | 1375 |
| 2024-07-25 | 51.87 | $0.22 | 12500 |
| 2024-07-24 | 55.56 | $0.23 | 837 |
| 2024-07-23 | 56.84 | $0.23 | 5000 |
| 2024-07-22 | 55.87 | $0.23 | 10446 |
| 2024-07-19 | 54.91 | $0.23 | 5500 |
| 2024-07-18 | 57.27 | $0.23 | 2170 |
| 2024-07-17 | 62.32 | $0.24 | 4711 |
| 2024-07-16 | 62.37 | $0.24 | 5413 |
| 2024-07-15 | 59.61 | $0.23 | 756 |
| 2024-07-12 | 58.38 | $0.23 | 33962 |
| 2024-07-11 | 57.39 | $0.23 | 43125 |
| 2024-07-10 | 58.86 | $0.23 | 58020 |
| 2024-07-09 | 58.00 | $0.23 | 123 |
| 2024-07-08 | 55.72 | $0.22 | 2976 |
| 2024-07-03 | 51.92 | $0.21 | 10595 |
| 2024-07-02 | 52.80 | $0.21 | 13400 |
| 2024-07-01 | 54.40 | $0.21 | 3252 |
| 2024-06-28 | 56.10 | $0.22 | — |
| 2024-06-27 | 56.10 | $0.22 | — |
| 2024-06-26 | 56.10 | $0.22 | 24350 |
| 2024-06-25 | 58.64 | $0.23 | 3600 |
| 2024-06-24 | 55.85 | $0.22 | 32835 |
| 2024-06-21 | 56.33 | $0.22 | 15375 |
| 2024-06-20 | 58.87 | $0.22 | 2866 |
| 2024-06-18 | 58.22 | $0.22 | 17200 |
| 2024-06-17 | 54.61 | $0.21 | 295 |
| 2024-06-14 | 54.68 | $0.21 | 1300 |
| 2024-06-13 | 52.63 | $0.20 | 5288 |
| 2024-06-11 | 52.63 | $0.20 | 63046 |
| 2024-06-10 | 52.31 | $0.20 | 501 |
| 2024-06-06 | 53.34 | $0.20 | 18130 |
| 2024-06-05 | 55.88 | $0.21 | 850 |
| 2024-06-04 | 56.04 | $0.21 | 7950 |
| 2024-05-31 | 56.13 | $0.21 | 1013 |
| 2024-05-30 | 58.70 | $0.22 | 167222 |
| 2024-05-29 | 59.10 | $0.22 | 79710 |
| 2024-05-28 | 66.76 | $0.25 | 61639 |
| 2024-05-24 | 60.54 | $0.22 | 96122 |
| 2024-05-22 | 57.54 | $0.20 | 1000 |
| 2024-05-21 | 61.87 | $0.22 | 1625 |
| 2024-05-17 | 55.64 | $0.19 | 638 |
| 2024-05-16 | 55.64 | $0.19 | 7757 |
| 2024-05-15 | 55.64 | $0.19 | 15273 |
| 2024-05-14 | 55.64 | $0.19 | 3210 |
| 2024-05-08 | 53.47 | $0.18 | 18100 |
| 2024-05-02 | 52.57 | $0.18 | 326 |
| 2024-04-30 | 56.83 | $0.19 | 165 |
| 2024-04-26 | 51.25 | $0.17 | 105580 |
| 2024-04-22 | 54.24 | $0.18 | 750 |
| 2024-04-19 | 51.55 | $0.17 | 11000 |
| 2024-04-17 | 44.00 | $0.15 | 125 |
| 2024-04-15 | 47.61 | $0.16 | 8698 |
| 2024-04-12 | 48.16 | $0.16 | 7362 |
| 2024-04-11 | 44.86 | $0.15 | 6000 |
| 2024-04-10 | 46.20 | $0.15 | 31696 |
| 2024-04-09 | 46.24 | $0.16 | 7625 |
| 2024-04-05 | 47.59 | $0.16 | 16095 |
| 2024-04-04 | 52.63 | $0.18 | 5200 |
| 2024-04-03 | 50.92 | $0.17 | 127 |
| 2024-04-01 | 53.68 | $0.18 | 43276 |
| 2024-03-27 | 53.45 | $0.18 | 2463 |
| 2024-03-26 | 56.04 | $0.19 | 2076 |
| 2024-03-25 | 58.35 | $0.20 | 9185 |
| 2024-03-22 | 57.47 | $0.19 | 1178 |
| 2024-03-21 | 56.00 | $0.18 | 5000 |
| 2024-03-20 | 66.04 | $0.21 | 9473 |
| 2024-03-18 | 65.33 | $0.21 | 1538 |
| 2024-03-15 | 56.24 | $0.17 | 14111 |
| 2024-03-14 | 54.34 | $0.17 | 10553 |
| 2024-03-13 | 53.57 | $0.17 | 106872 |
| 2024-03-12 | 46.47 | $0.14 | 1216 |
| 2024-03-11 | 46.66 | $0.15 | 7200 |
| 2024-03-07 | 37.99 | $0.12 | 41300 |
| 2024-03-06 | 44.15 | $0.14 | 17490 |
| 2024-03-05 | 44.91 | $0.15 | 2283 |
| 2024-03-04 | 44.11 | $0.14 | 2125 |
| 2024-03-01 | 40.11 | $0.13 | 750 |
| 2024-02-29 | 38.87 | $0.13 | 11954 |
| 2024-02-28 | 37.93 | $0.13 | 20000 |
| 2024-02-27 | 40.82 | $0.14 | — |
| 2024-02-26 | 40.82 | $0.14 | 6838 |
| 2024-02-23 | 40.96 | $0.14 | — |
| 2024-02-22 | 40.96 | $0.14 | 750 |
| 2024-02-21 | 42.26 | $0.14 | — |
| 2024-02-20 | 42.26 | $0.14 | 200 |
| 2024-02-16 | 44.47 | $0.15 | 3779 |
| 2024-02-15 | 44.12 | $0.15 | — |
| 2024-02-14 | 44.12 | $0.15 | 190 |
| 2024-02-13 | 44.81 | $0.16 | 6522 |
| 2024-02-12 | 47.27 | $0.17 | 4579 |
| 2024-02-09 | 43.92 | $0.15 | 100 |
| 2024-02-08 | 43.32 | $0.15 | 3750 |
| 2024-02-07 | 40.30 | $0.14 | — |
| 2024-02-06 | 40.30 | $0.14 | 212 |
| 2024-02-05 | 41.11 | $0.15 | 28000 |
| 2024-02-02 | 45.73 | $0.17 | 5306 |
| 2024-02-01 | 48.51 | $0.18 | — |
| 2024-01-31 | 48.51 | $0.18 | 28000 |
| 2024-01-30 | 46.50 | $0.17 | 5500 |
| 2024-01-29 | 43.83 | $0.16 | 20500 |
| 2024-01-26 | 50.19 | $0.19 | — |
| 2024-01-25 | 50.19 | $0.19 | — |
| 2024-01-24 | 50.19 | $0.19 | 250 |
| 2024-01-23 | 46.39 | $0.17 | 2500 |
| 2024-01-22 | 44.68 | $0.17 | 1300 |
| 2024-01-19 | 53.54 | $0.20 | 4000 |
| 2024-01-18 | 53.51 | $0.20 | — |
| 2024-01-17 | 53.51 | $0.20 | 25223 |
| 2024-01-16 | 57.14 | $0.22 | 1425 |
| 2024-01-12 | 58.30 | $0.22 | 6700 |
| 2024-01-11 | 56.03 | $0.21 | 1713 |
| 2024-01-10 | 56.12 | $0.21 | 500 |
| 2024-01-09 | 59.08 | $0.22 | — |
| 2024-01-08 | 59.08 | $0.22 | 9785 |
| 2024-01-05 | 55.92 | $0.20 | — |
| 2024-01-04 | 55.92 | $0.20 | — |
| 2024-01-03 | 55.92 | $0.20 | 35375 |
| 2024-01-02 | 58.10 | $0.21 | 148 |
| 2023-12-29 | 59.16 | $0.22 | — |
| 2023-12-28 | 59.16 | $0.22 | 14000 |
| 2023-12-27 | 66.05 | $0.25 | 45579 |
| 2023-12-26 | 61.11 | $0.21 | 3251 |
| 2023-12-22 | 65.95 | $0.23 | 169570 |
| 2023-12-21 | 57.23 | $0.18 | 1010 |
| 2023-12-20 | 54.71 | $0.17 | 3972 |
| 2023-12-19 | 53.48 | $0.17 | — |
| 2023-12-18 | 53.48 | $0.17 | 5350 |
| 2023-12-15 | 59.54 | $0.19 | — |
| 2023-12-14 | 59.54 | $0.19 | — |
| 2023-12-13 | 59.54 | $0.19 | 472 |
| 2023-12-12 | 58.15 | $0.18 | 26489 |
| 2023-12-11 | 58.15 | $0.18 | 3087 |
| 2023-12-08 | 70.01 | $0.22 | 25297 |
| 2023-12-07 | 61.57 | $0.17 | 2938 |
| 2023-12-06 | 62.32 | $0.18 | — |
| 2023-12-05 | 62.32 | $0.18 | — |
| 2023-12-04 | 62.32 | $0.18 | — |
| 2023-12-01 | 62.32 | $0.18 | 1866 |
| 2023-11-30 | 57.47 | $0.15 | 1203 |
| 2023-11-29 | 63.60 | $0.17 | 375 |
| 2023-11-28 | 72.26 | $0.19 | 11691 |
| 2023-11-27 | 61.22 | $0.14 | 27692 |
| 2023-11-24 | 52.29 | $0.12 | 5000 |
| 2023-11-22 | 48.52 | $0.11 | — |
| 2023-11-21 | 48.52 | $0.11 | 2875 |
| 2023-11-20 | 52.25 | $0.12 | — |
| 2023-11-17 | 52.25 | $0.12 | 2000 |
| 2023-11-16 | 41.35 | $0.10 | — |
| 2023-11-15 | 41.35 | $0.10 | 2500 |
| 2023-11-14 | 39.65 | $0.10 | — |
| 2023-11-13 | 39.65 | $0.10 | — |
| 2023-11-10 | 39.65 | $0.10 | 32000 |
| 2023-11-09 | 39.65 | $0.10 | — |
| 2023-11-08 | 39.65 | $0.10 | 55000 |
| 2023-11-07 | 41.19 | $0.10 | 32038 |
| 2023-11-06 | 41.19 | $0.10 | 6700 |
| 2023-11-03 | 43.53 | $0.11 | — |
| 2023-11-02 | 43.53 | $0.11 | 4063 |
| 2023-11-01 | 43.15 | $0.11 | — |
| 2023-10-31 | 43.15 | $0.11 | 4375 |
| 2023-10-30 | 41.70 | $0.10 | 7196 |
| 2023-10-27 | 43.21 | $0.11 | 16101 |
| 2023-10-26 | 46.59 | $0.12 | 22955 |
| 2023-10-25 | 48.68 | $0.13 | 2711 |
| 2023-10-24 | 42.11 | $0.11 | 5135 |
| 2023-10-23 | 46.40 | $0.12 | — |
| 2023-10-20 | 46.40 | $0.12 | 1538 |
| 2023-10-19 | 34.13 | $0.09 | — |
| 2023-10-18 | 34.13 | $0.09 | — |
| 2023-10-17 | 34.13 | $0.09 | — |
| 2023-10-16 | 34.13 | $0.09 | 28210 |
| 2023-10-13 | 34.34 | $0.10 | — |
| 2023-10-12 | 34.34 | $0.10 | 621712 |
| 2023-10-11 | 42.94 | $0.13 | 60151 |
| 2023-10-10 | 34.22 | $0.11 | 4443 |
| 2023-10-09 | 37.06 | $0.12 | 5000 |
| 2023-10-06 | 33.07 | $0.11 | 1834 |
| 2023-10-05 | 34.13 | $0.12 | 1075 |
| 2023-10-04 | 36.01 | $0.12 | 500 |
| 2023-10-03 | 37.53 | $0.13 | — |
| 2023-10-02 | 37.53 | $0.13 | 9058 |
| 2023-09-29 | 39.32 | $0.14 | 2382 |
| 2023-09-28 | 38.69 | $0.13 | 244 |
| 2023-09-27 | 36.90 | $0.13 | 8716 |
| 2023-09-26 | 37.65 | $0.13 | 9415 |
| 2023-09-25 | 38.22 | $0.14 | 1250 |
| 2023-09-22 | 38.83 | $0.14 | — |
| 2023-09-21 | 38.83 | $0.14 | 7891 |
| 2023-09-20 | 38.33 | $0.14 | — |
| 2023-09-19 | 38.33 | $0.14 | 7077 |
| 2023-09-18 | 41.26 | $0.15 | 2250 |
| 2023-09-15 | 41.26 | $0.15 | — |
| 2023-09-14 | 41.26 | $0.15 | — |
| 2023-09-13 | 41.26 | $0.15 | 32139 |
| 2023-09-12 | 43.23 | $0.16 | 15605 |
| 2023-09-11 | 40.53 | $0.15 | 1208 |
| 2023-09-08 | 44.97 | $0.17 | 46170 |
| 2023-09-07 | 46.06 | $0.18 | 76813 |
| 2023-09-06 | 47.36 | $0.18 | — |
| 2023-09-05 | 47.36 | $0.18 | — |
| 2023-09-01 | 47.36 | $0.18 | — |
| 2023-08-31 | 47.36 | $0.18 | 2800 |
| 2023-08-30 | 50.78 | $0.20 | — |
| 2023-08-29 | 50.78 | $0.20 | 4454 |
| 2023-08-28 | 47.83 | $0.19 | — |
| 2023-08-25 | 47.83 | $0.19 | 500 |
| 2023-08-24 | 46.76 | $0.18 | — |
| 2023-08-23 | 46.76 | $0.18 | — |
| 2023-08-22 | 46.76 | $0.18 | — |
| 2023-08-21 | 46.76 | $0.18 | 313 |
| 2023-08-18 | 46.84 | $0.18 | — |
| 2023-08-17 | 46.84 | $0.18 | — |
| 2023-08-16 | 46.84 | $0.18 | — |
| 2023-08-15 | 46.84 | $0.18 | 6768 |
| 2023-08-14 | 47.86 | $0.19 | 280 |
| 2023-08-11 | 47.40 | $0.19 | — |
| 2023-08-10 | 47.40 | $0.19 | — |
| 2023-08-09 | 47.40 | $0.19 | — |
| 2023-08-08 | 47.40 | $0.19 | 1500 |
| 2023-08-07 | 48.82 | $0.20 | 5094 |
| 2023-08-04 | 51.64 | $0.23 | — |
| 2023-08-03 | 51.64 | $0.23 | 200 |
| 2023-08-02 | 51.42 | $0.23 | 1800 |
| 2023-08-01 | 49.60 | $0.21 | — |
| 2023-07-31 | 49.60 | $0.21 | 51024 |
| 2023-07-28 | 51.80 | $0.23 | — |
| 2023-07-27 | 51.80 | $0.23 | 2286 |
| 2023-07-26 | 50.94 | $0.22 | 14138 |
| 2023-07-25 | 39.47 | $0.09 | 202 |
| 2023-07-24 | 51.90 | $0.23 | 11554 |
| 2023-07-21 | 31.36 | $0.09 | 19128 |
| 2023-07-20 | 48.01 | $0.21 | 575 |
| 2023-07-19 | 52.49 | $0.23 | 3831 |
| 2023-07-18 | 52.49 | $0.23 | — |
| 2023-07-17 | 52.49 | $0.23 | 4663 |
| 2023-07-14 | 54.69 | $0.24 | 11250 |
| 2023-07-13 | 54.69 | $0.24 | 13830 |
| 2023-07-12 | 48.91 | $0.21 | — |
| 2023-07-11 | 48.91 | $0.21 | 6151 |
| 2023-07-10 | 47.95 | $0.21 | — |
| 2023-07-07 | 47.95 | $0.21 | — |
| 2023-07-06 | 47.95 | $0.21 | — |
| 2023-07-05 | 47.95 | $0.21 | — |
| 2023-06-26 | 47.95 | $0.21 | 2131 |
| 2023-06-23 | 51.84 | $0.23 | — |
| 2023-06-22 | 51.84 | $0.23 | — |
| 2023-06-21 | 51.84 | $0.23 | — |
| 2023-06-20 | 51.84 | $0.23 | 850 |
| 2023-06-16 | 49.13 | $0.21 | 4902 |
| 2023-06-15 | 49.13 | $0.21 | — |
| 2023-06-14 | 49.13 | $0.21 | 100 |
| 2023-06-13 | 42.17 | $0.16 | 3041 |
| 2023-06-12 | 47.67 | $0.20 | 225 |
| 2023-06-09 | 43.84 | $0.18 | 10000 |
| 2023-06-08 | 47.08 | $0.20 | — |
| 2023-06-07 | 47.08 | $0.20 | 6165 |
| 2023-06-06 | 48.03 | $0.21 | 8750 |
| 2023-06-05 | 50.56 | $0.23 | 4707 |
| 2023-06-02 | 40.15 | $0.17 | 2276 |
| 2023-06-01 | 22.50 | $0.09 | — |
| 2023-05-31 | 22.50 | $0.09 | — |
| 2023-05-30 | 22.50 | $0.09 | — |
| 2023-05-26 | 22.50 | $0.09 | 700 |
| 2023-05-25 | 41.00 | $0.23 | — |
| 2023-05-24 | 41.00 | $0.23 | 4625 |
| 2023-05-23 | 42.12 | $0.24 | 16317 |
| 2023-05-22 | 33.46 | $0.21 | 6125 |
| 2023-05-19 | 37.02 | $0.23 | 125 |
| 2023-05-18 | 42.95 | $0.25 | — |
| 2023-05-17 | 42.95 | $0.25 | — |
| 2023-05-16 | 42.95 | $0.25 | — |
| 2023-05-15 | 42.95 | $0.25 | — |
| 2023-05-12 | 42.95 | $0.25 | — |
| 2023-05-11 | 42.95 | $0.25 | 30500 |
| 2023-05-10 | 43.17 | $0.25 | 5984 |
| 2023-05-09 | 48.65 | $0.27 | 100 |
| 2023-05-08 | 46.00 | $0.26 | — |
| 2023-05-05 | 46.00 | $0.26 | — |
| 2023-05-04 | 46.00 | $0.26 | — |
| 2023-05-03 | 46.00 | $0.26 | 2449 |
| 2023-05-02 | 45.09 | $0.26 | — |
| 2023-05-01 | 45.09 | $0.26 | 3366 |
| 2023-04-28 | 42.50 | $0.25 | 1500 |
| 2023-04-27 | 56.27 | $0.31 | 30000 |
| 2023-04-26 | 44.98 | $0.27 | — |
| 2023-04-25 | 44.98 | $0.27 | — |
| 2023-04-24 | 44.98 | $0.27 | 500 |
| 2023-04-21 | 47.62 | $0.28 | — |
| 2023-04-20 | 47.62 | $0.28 | 36077 |
| 2023-04-19 | 45.82 | $0.27 | 4050 |
| 2023-04-18 | 47.90 | $0.28 | — |
| 2023-04-17 | 47.90 | $0.28 | 8482 |
| 2023-04-14 | 50.24 | $0.29 | 1282 |
| 2023-04-13 | 53.10 | $0.30 | 1650 |
| 2023-04-12 | 48.72 | $0.29 | — |
| 2023-04-11 | 48.72 | $0.29 | — |
| 2023-04-10 | 48.72 | $0.29 | — |
| 2023-04-06 | 48.72 | $0.29 | 4325 |
| 2023-04-05 | 45.33 | $0.27 | — |
| 2023-04-04 | 45.33 | $0.27 | 11448 |
| 2023-04-03 | 45.10 | $0.27 | 1350 |
| 2023-03-31 | 43.07 | $0.26 | 875 |
| 2023-03-30 | 40.46 | $0.25 | 284 |
| 2023-03-29 | 45.86 | $0.28 | — |
| 2023-03-28 | 45.86 | $0.28 | — |
| 2023-03-27 | 45.86 | $0.28 | 8863 |
| 2023-03-24 | 45.86 | $0.28 | 350 |
| 2023-03-23 | 45.86 | $0.28 | 8793 |
| 2023-03-22 | 45.86 | $0.28 | 3000 |
| 2023-03-21 | 49.07 | $0.30 | 700 |
| 2023-03-20 | 41.48 | $0.26 | 158 |
| 2023-03-17 | 41.48 | $0.26 | 813 |
| 2023-03-16 | 41.48 | $0.26 | 850 |
| 2023-03-15 | 44.23 | $0.28 | — |
| 2023-03-14 | 44.23 | $0.28 | 18585 |
| 2023-03-13 | 41.98 | $0.27 | 22735 |
| 2023-03-10 | 40.74 | $0.26 | — |
| 2023-03-09 | 40.74 | $0.26 | — |
| 2023-03-08 | 40.74 | $0.26 | — |
| 2023-03-07 | 40.74 | $0.26 | — |
| 2023-03-06 | 40.74 | $0.26 | 13 |
| 2023-03-03 | 40.74 | $0.26 | 138 |
| 2023-03-02 | 42.00 | $0.27 | 2700 |
| 2023-03-01 | 48.42 | $0.33 | — |
| 2023-02-28 | 48.42 | $0.33 | — |
| 2023-02-27 | 48.42 | $0.33 | 75 |
| 2023-02-24 | 48.42 | $0.33 | 500 |
| 2023-02-23 | 41.97 | $0.28 | — |
| 2023-02-22 | 41.97 | $0.28 | 21209 |
| 2023-02-21 | 49.54 | $0.35 | 1250 |
| 2023-02-17 | 49.54 | $0.35 | — |
| 2023-02-16 | 49.54 | $0.35 | 1317 |
| 2023-02-15 | 38.82 | $0.27 | 250 |
| 2023-02-14 | 41.72 | $0.30 | 6725 |
| 2023-02-13 | 41.94 | $0.30 | 100 |
| 2023-02-10 | 41.94 | $0.30 | 7305 |
| 2023-02-09 | 42.64 | $0.31 | 201 |
| 2023-02-08 | 45.00 | $0.33 | — |
| 2023-02-07 | 45.00 | $0.33 | 5000 |
| 2023-02-06 | 45.00 | $0.33 | 2849 |
| 2023-02-03 | 46.04 | $0.34 | — |
| 2023-02-02 | 46.04 | $0.34 | — |
| 2023-02-01 | 46.04 | $0.34 | 14612 |
| 2023-01-31 | 56.08 | $0.44 | 20 |
| 2023-01-30 | 56.08 | $0.44 | 2500 |
| 2023-01-27 | 56.08 | $0.44 | 500 |
| 2023-01-26 | 49.69 | $0.37 | 22300 |
| 2023-01-25 | 53.81 | $0.41 | 5278 |
| 2023-01-24 | 53.81 | $0.41 | 15547 |
| 2023-01-23 | 54.91 | $0.42 | 130 |
| 2023-01-20 | 54.91 | $0.42 | 18137 |
| 2023-01-19 | 54.91 | $0.42 | 4599 |
| 2023-01-18 | 54.91 | $0.42 | — |
| 2023-01-17 | 54.91 | $0.42 | 107 |
| 2023-01-13 | 54.91 | $0.42 | 2050 |
| 2023-01-12 | 54.91 | $0.42 | 11301 |
| 2023-01-11 | 54.91 | $0.42 | 5900 |
| 2023-01-10 | 63.55 | $0.52 | 10027 |
| 2023-01-09 | 61.54 | $0.49 | 1608 |
| 2023-01-06 | 62.96 | $0.50 | 125 |
| 2023-01-05 | 62.96 | $0.50 | 16947 |
| 2023-01-04 | 63.14 | $0.50 | 33602 |
| 2023-01-03 | 59.52 | $0.43 | 36133 |
| 2022-12-30 | 52.55 | $0.33 | 1000 |
| 2022-12-29 | 43.21 | $0.22 | 125 |
| 2022-12-28 | 43.21 | $0.22 | 379 |
| 2022-12-27 | 45.47 | $0.25 | 5960 |
| 2022-12-23 | 51.99 | $0.33 | 4750 |
| 2022-12-22 | 53.34 | $0.34 | 50533 |
| 2022-12-21 | 54.70 | $0.35 | 40527 |
| 2022-12-20 | 52.05 | $0.32 | 35727 |
| 2022-12-19 | 42.63 | $0.23 | 126 |
| 2022-12-16 | 42.63 | $0.23 | 1000 |
| 2022-12-15 | 42.63 | $0.23 | 5150 |
| 2022-12-14 | 42.63 | $0.23 | 250 |
| 2022-12-13 | 42.05 | $0.22 | 3600 |
| 2022-12-12 | 42.05 | $0.22 | 420 |
| 2022-12-09 | 51.82 | $0.34 | 1625 |
| 2022-12-08 | 51.82 | $0.34 | 7201 |
| 2022-12-07 | 50.43 | $0.33 | 16346 |
| 2022-12-06 | 38.48 | $0.21 | 6345 |
| 2022-12-05 | 51.58 | $0.34 | 10200 |
| 2022-12-02 | 50.16 | $0.33 | 11138 |
| 2022-12-01 | 49.93 | $0.33 | 3617 |
| 2022-11-30 | 49.93 | $0.33 | — |
| 2022-11-29 | 49.93 | $0.33 | 625 |
| 2022-11-28 | 53.68 | $0.36 | — |
| 2022-11-25 | 53.68 | $0.36 | — |
| 2022-11-23 | 53.68 | $0.36 | 12737 |
| 2022-11-22 | 53.68 | $0.36 | 2250 |
| 2022-11-21 | 53.68 | $0.36 | 500 |
| 2022-11-18 | 54.23 | $0.37 | 4813 |
| 2022-11-17 | 55.31 | $0.38 | 3750 |
| 2022-11-16 | 59.12 | $0.42 | 100 |
| 2022-11-15 | 57.92 | $0.40 | 11975 |
| 2022-11-14 | 58.05 | $0.40 | 1753 |
| 2022-11-11 | 58.10 | $0.40 | 2144 |
| 2022-11-10 | 55.08 | $0.36 | 33238 |
| 2022-11-09 | 55.43 | $0.36 | 3400 |
| 2022-11-08 | 55.00 | $0.35 | 3219 |
| 2022-11-07 | 54.80 | $0.35 | 40271 |
| 2022-11-04 | 52.97 | $0.32 | 5124 |
| 2022-11-03 | 43.64 | $0.19 | 2112 |
| 2022-11-02 | 53.77 | $0.32 | 925 |
| 2022-11-01 | 51.14 | $0.29 | 125 |
| 2022-10-31 | 42.73 | $0.20 | 125 |
| 2022-10-28 | 42.73 | $0.20 | — |
| 2022-10-27 | 42.73 | $0.20 | 3000 |
| 2022-10-26 | 51.32 | $0.30 | — |
| 2022-10-25 | 51.32 | $0.30 | 3081 |
| 2022-10-24 | 51.32 | $0.30 | — |
| 2022-10-21 | 51.32 | $0.30 | 8150 |
| 2022-10-20 | 49.44 | $0.28 | 325 |
| 2022-10-19 | 39.58 | $0.18 | 188 |
| 2022-10-18 | 48.57 | $0.28 | 5000 |
| 2022-10-17 | 51.06 | $0.30 | 5000 |
| 2022-10-14 | 51.06 | $0.30 | — |
| 2022-10-13 | 51.06 | $0.30 | — |
| 2022-10-12 | 51.06 | $0.30 | — |
| 2022-10-11 | 51.06 | $0.30 | 5313 |
| 2022-10-10 | 51.06 | $0.30 | — |
| 2022-10-07 | 51.06 | $0.30 | 4025 |
| 2022-10-06 | 51.06 | $0.30 | 105 |
| 2022-10-05 | 51.06 | $0.30 | — |
| 2022-10-04 | 51.06 | $0.30 | — |
| 2022-10-03 | 51.06 | $0.30 | 13 |
| 2022-09-30 | 51.06 | $0.30 | — |
| 2022-09-29 | 51.06 | $0.30 | 613 |
| 2022-09-28 | 45.20 | $0.21 | — |
| 2022-09-27 | 45.20 | $0.21 | 70 |
| 2022-09-26 | 45.20 | $0.21 | 4158 |
| 2022-09-23 | 50.37 | $0.30 | — |
| 2022-09-22 | 50.37 | $0.30 | 4360 |
| 2022-09-21 | 47.98 | $0.26 | 13499 |
| 2022-09-20 | 45.49 | $0.22 | 1250 |
| 2022-09-19 | 50.05 | $0.30 | 63 |
| 2022-09-16 | 50.05 | $0.30 | 1250 |
| 2022-09-15 | 50.05 | $0.30 | 10760 |
| 2022-09-14 | 51.71 | $0.33 | — |
| 2022-09-13 | 51.71 | $0.33 | 5625 |
| 2022-09-12 | 52.95 | $0.35 | 352 |
| 2022-09-09 | 51.85 | $0.33 | — |
| 2022-09-08 | 51.85 | $0.33 | 4869 |
| 2022-09-07 | 51.81 | $0.33 | 1385 |
| 2022-09-06 | 41.32 | $0.12 | 28775 |
| 2022-09-02 | 50.28 | $0.30 | 14 |
| 2022-09-01 | 50.28 | $0.30 | 23501 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-67.49
2026-07-15
Close Price
$1.10
Vol: 17659
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -67.49 | $1.10 | 17659 |
| 2026-07-14 | -70.19 | $1.09 | 111518 |
| 2026-07-13 | -49.66 | $1.11 | 58299 |
| 2026-07-10 | -34.93 | $1.16 | 29432 |
| 2026-07-09 | -30.34 | $1.17 | 153866 |
| 2026-07-08 | -37.73 | $1.11 | 41450 |
| 2026-07-07 | -32.00 | $1.11 | 32624 |
| 2026-07-06 | -25.33 | $1.16 | 69803 |
| 2026-07-02 | -16.00 | $1.23 | 99303 |
| 2026-07-01 | 0.00 | $1.35 | 45520 |
| 2026-06-30 | 0.00 | $1.30 | 184593 |
| 2026-06-29 | -14.29 | $1.20 | 82870 |
| 2026-06-26 | -11.43 | $1.22 | 75664 |
| 2026-06-25 | -11.43 | $1.22 | 31807 |
| 2026-06-24 | -21.43 | $1.15 | 26748 |
| 2026-06-23 | -11.43 | $1.22 | 23274 |
| 2026-06-22 | -10.00 | $1.23 | 111337 |
| 2026-06-18 | -1.59 | $1.22 | 41072 |
| 2026-06-17 | -10.17 | $1.13 | 123374 |
| 2026-06-16 | -17.24 | $1.08 | 201094 |
| 2026-06-15 | -9.43 | $1.08 | 89520 |
| 2026-06-12 | -2.13 | $1.06 | 182369 |
| 2026-06-11 | -13.00 | $0.86 | 56509 |
| 2026-06-10 | -38.44 | $0.78 | 83257 |
| 2026-06-09 | -16.22 | $0.85 | 110091 |
| 2026-06-08 | -100.00 | $0.60 | 19601 |
| 2026-06-05 | -86.51 | $0.62 | 34150 |
| 2026-06-04 | -45.97 | $0.68 | 42588 |
| 2026-06-03 | -51.25 | $0.67 | 21000 |
| 2026-06-02 | -48.25 | $0.67 | 22919 |
| 2026-06-01 | -62.28 | $0.65 | 28402 |
| 2026-05-29 | -49.72 | $0.65 | 12910 |
| 2026-05-28 | -29.24 | $0.68 | 12800 |
| 2026-05-27 | -37.55 | $0.66 | 12800 |
| 2026-05-26 | -35.44 | $0.66 | 7936 |
| 2026-05-22 | -56.98 | $0.62 | 12800 |
| 2026-05-21 | -56.98 | $0.62 | 12800 |
| 2026-05-20 | -32.25 | $0.67 | 25601 |
| 2026-05-19 | -39.10 | $0.66 | 18897 |
| 2026-05-18 | -25.46 | $0.66 | 18897 |
| 2026-05-15 | -24.08 | $0.66 | 1499 |
| 2026-05-14 | -2.24 | $0.72 | 84328 |
| 2026-05-13 | -0.20 | $0.69 | 59044 |
| 2026-05-12 | -3.92 | $0.67 | 9354 |
| 2026-05-11 | 0.00 | $0.65 | 14290 |
| 2026-05-08 | -15.25 | $0.62 | 410 |
| 2026-05-07 | -11.79 | $0.62 | 3276 |
| 2026-05-06 | -3.65 | $0.64 | 8004 |
| 2026-05-05 | -22.85 | $0.59 | 18900 |
| 2026-05-04 | -3.84 | $0.64 | 18900 |
| 2026-05-01 | 0.00 | $0.65 | 50491 |
| 2026-04-30 | -23.22 | $0.56 | 5500 |
| 2026-04-29 | -28.02 | $0.55 | 15792 |
| 2026-04-28 | -24.36 | $0.56 | 32154 |
| 2026-04-27 | -11.52 | $0.59 | 19543 |
| 2026-04-24 | -1.95 | $0.62 | 36709 |
| 2026-04-23 | -7.81 | $0.60 | 9532 |
| 2026-04-22 | 0.00 | $0.60 | 3044 |
| 2026-04-21 | -14.70 | $0.56 | 13450 |
| 2026-04-20 | -2.44 | $0.58 | 3000 |
| 2026-04-17 | 0.00 | $0.59 | 29097 |
| 2026-04-16 | -13.56 | $0.50 | 2063 |
| 2026-04-15 | -7.72 | $0.51 | 3025 |
| 2026-04-14 | 0.00 | $0.52 | 105527 |
| 2026-04-13 | -20.77 | $0.49 | 9836 |
| 2026-04-10 | -84.47 | $0.39 | 1203 |
| 2026-04-09 | -79.56 | $0.40 | 1450 |
| 2026-04-08 | -74.37 | $0.41 | 5 |
| 2026-04-07 | -74.89 | $0.41 | 3727 |
| 2026-04-06 | -89.60 | $0.38 | 333573 |
| 2026-04-02 | -82.43 | $0.40 | 5300 |
| 2026-04-01 | -82.11 | $0.40 | 59022 |
| 2026-03-31 | -70.69 | $0.43 | 3000 |
| 2026-03-30 | -86.16 | $0.39 | 3000 |
| 2026-03-27 | -72.78 | $0.42 | 10161 |
| 2026-03-26 | -93.39 | $0.41 | 25752 |
| 2026-03-25 | -66.83 | $0.46 | 4150 |
| 2026-03-24 | -90.14 | $0.42 | 35 |
| 2026-03-23 | -90.14 | $0.42 | 7500 |
| 2026-03-20 | -100.00 | $0.40 | 14653 |
| 2026-03-19 | -76.49 | $0.44 | 40235 |
| 2026-03-18 | -84.71 | $0.49 | 10267 |
| 2026-03-17 | -83.86 | $0.51 | 6016 |
| 2026-03-16 | -86.62 | $0.51 | 2099 |
| 2026-03-13 | -91.00 | $0.52 | 37905 |
| 2026-03-12 | -53.82 | $0.54 | 6000 |
| 2026-03-11 | -40.03 | $0.55 | 41066 |
| 2026-03-10 | -49.03 | $0.54 | 13650 |
| 2026-03-09 | -86.96 | $0.51 | 18004 |
| 2026-03-06 | -65.73 | $0.53 | 22094 |
| 2026-03-05 | -60.00 | $0.54 | 19273 |
| 2026-03-04 | -66.86 | $0.54 | 7601 |
| 2026-03-03 | -68.66 | $0.54 | 7805 |
| 2026-03-02 | -55.30 | $0.56 | 5025 |
| 2026-02-27 | -56.04 | $0.56 | 4276 |
| 2026-02-26 | -68.66 | $0.54 | 6370 |
| 2026-02-25 | -70.15 | $0.54 | 3742 |
| 2026-02-24 | -65.72 | $0.55 | 10503 |
| 2026-02-23 | -64.47 | $0.55 | 13017 |
| 2026-02-20 | -90.07 | $0.51 | 320 |
| 2026-02-19 | -86.67 | $0.52 | 13001 |
| 2026-02-18 | -67.00 | $0.55 | — |
| 2026-02-17 | -67.00 | $0.55 | 505 |
| 2026-02-13 | -83.79 | $0.53 | 15970 |
| 2026-02-12 | -85.75 | $0.52 | 26390 |
| 2026-02-11 | -85.38 | $0.53 | 3901 |
| 2026-02-10 | -77.78 | $0.54 | 15500 |
| 2026-02-09 | -85.56 | $0.53 | 339924 |
| 2026-02-06 | -63.44 | $0.58 | 18420 |
| 2026-02-05 | -67.35 | $0.58 | 23196 |
| 2026-02-04 | -34.18 | $0.63 | 129524 |
| 2026-02-03 | -34.03 | $0.63 | 16245 |
| 2026-02-02 | -65.47 | $0.58 | 25448 |
| 2026-01-30 | -86.69 | $0.54 | 24478 |
| 2026-01-29 | -53.56 | $0.59 | 56751 |
| 2026-01-28 | -43.75 | $0.61 | 4000 |
| 2026-01-27 | -40.63 | $0.62 | 45360 |
| 2026-01-26 | -18.75 | $0.65 | 20638 |
| 2026-01-23 | -26.50 | $0.64 | 15313 |
| 2026-01-22 | -43.30 | $0.61 | 28475 |
| 2026-01-21 | -44.16 | $0.61 | 5000 |
| 2026-01-20 | -44.38 | $0.61 | 11035 |
| 2026-01-16 | -32.09 | $0.63 | 12608 |
| 2026-01-15 | -35.78 | $0.62 | 2194 |
| 2026-01-14 | -21.93 | $0.64 | 13631 |
| 2026-01-13 | -11.93 | $0.66 | 1.3M |
| 2026-01-12 | -40.44 | $0.57 | 5264 |
| 2026-01-09 | -47.29 | $0.56 | 11901 |
| 2026-01-08 | -25.19 | $0.58 | 1500 |
| 2026-01-07 | -28.06 | $0.58 | 5722 |
| 2026-01-06 | -30.82 | $0.57 | 111539 |
| 2026-01-05 | -47.30 | $0.56 | 7461 |
| 2026-01-02 | -80.45 | $0.52 | 1200 |
| 2025-12-31 | -64.01 | $0.54 | 1200 |
| 2025-12-30 | -17.67 | $0.56 | 2720 |
| 2025-12-29 | -29.58 | $0.52 | 35272 |
| 2025-12-26 | -22.41 | $0.54 | 3236 |
| 2025-12-24 | -16.14 | $0.56 | 250 |
| 2025-12-23 | -22.22 | $0.54 | 10475 |
| 2025-12-22 | -25.49 | $0.53 | 3838 |
| 2025-12-19 | -30.06 | $0.52 | 2019 |
| 2025-12-18 | -25.26 | $0.53 | 7000 |
| 2025-12-17 | -20.99 | $0.55 | 19055 |
| 2025-12-16 | -25.47 | $0.53 | 28795 |
| 2025-12-15 | -8.56 | $0.58 | 58511 |
| 2025-12-12 | -8.70 | $0.58 | 126615 |
| 2025-12-11 | -5.43 | $0.59 | 5010 |
| 2025-12-10 | -5.48 | $0.59 | 1279 |
| 2025-12-09 | 0.00 | $0.61 | 1300 |
| 2025-12-08 | 0.00 | $0.61 | 11303 |
| 2025-12-05 | -0.28 | $0.59 | 5170 |
| 2025-12-04 | -1.08 | $0.59 | 42708 |
| 2025-12-03 | -3.79 | $0.54 | 27405 |
| 2025-12-02 | -24.89 | $0.51 | 85102 |
| 2025-12-01 | -44.27 | $0.49 | 11443 |
| 2025-11-28 | -50.63 | $0.51 | 9650 |
| 2025-11-26 | -52.69 | $0.51 | 3627 |
| 2025-11-25 | -45.23 | $0.53 | 231 |
| 2025-11-24 | -45.23 | $0.53 | 16966 |
| 2025-11-21 | -56.00 | $0.50 | 21000 |
| 2025-11-20 | -60.03 | $0.49 | 80000 |
| 2025-11-19 | -60.53 | $0.49 | 22939 |
| 2025-11-18 | -92.75 | $0.51 | 13000 |
| 2025-11-17 | -86.69 | $0.52 | 13000 |
| 2025-11-14 | -89.42 | $0.52 | 23010 |
| 2025-11-13 | -82.45 | $0.54 | 3000 |
| 2025-11-12 | -96.67 | $0.51 | 15394 |
| 2025-11-11 | -89.53 | $0.53 | 15394 |
| 2025-11-10 | -89.53 | $0.53 | 16870 |
| 2025-11-07 | -100.00 | $0.50 | 16409 |
| 2025-11-06 | -91.51 | $0.53 | 21550 |
| 2025-11-05 | -100.00 | $0.55 | 32301 |
| 2025-11-04 | -100.00 | $0.55 | 40481 |
| 2025-11-03 | -73.40 | $0.58 | 44820 |
| 2025-10-31 | -51.64 | $0.63 | 11005 |
| 2025-10-30 | -57.72 | $0.62 | 11005 |
| 2025-10-29 | -67.11 | $0.60 | 11005 |
| 2025-10-28 | -74.51 | $0.58 | — |
| 2025-10-27 | -74.51 | $0.58 | 20022 |
| 2025-10-24 | -73.12 | $0.58 | 5428 |
| 2025-10-23 | -69.12 | $0.59 | 1268 |
| 2025-10-22 | -70.22 | $0.59 | 14029 |
| 2025-10-21 | -68.69 | $0.59 | 1748 |
| 2025-10-20 | -37.29 | $0.67 | 14077 |
| 2025-10-17 | -40.38 | $0.66 | 4731 |
| 2025-10-16 | -21.01 | $0.71 | 29326 |
| 2025-10-15 | -28.37 | $0.69 | 7567 |
| 2025-10-14 | -29.38 | $0.69 | 46224 |
| 2025-10-13 | -3.13 | $0.70 | 21491 |
| 2025-10-10 | -13.96 | $0.68 | 82215 |
| 2025-10-09 | -11.42 | $0.66 | 28723 |
| 2025-10-08 | -37.49 | $0.63 | 108339 |
| 2025-10-07 | -86.29 | $0.54 | 61290 |
| 2025-10-06 | -92.92 | $0.53 | 92400 |
| 2025-10-03 | -89.11 | $0.54 | 33577 |
| 2025-10-02 | -100.00 | $0.52 | 4236 |
| 2025-10-01 | -100.00 | $0.52 | 26342 |
| 2025-09-30 | -90.34 | $0.54 | 2966 |
| 2025-09-29 | -90.17 | $0.54 | 55038 |
| 2025-09-26 | -84.82 | $0.55 | 2824 |
| 2025-09-25 | -70.20 | $0.58 | — |
| 2025-09-24 | -70.20 | $0.58 | 13611 |
| 2025-09-23 | -88.29 | $0.54 | 34291 |
| 2025-09-22 | -94.62 | $0.55 | 25275 |
| 2025-09-19 | -50.37 | $0.62 | 1513 |
| 2025-09-18 | -83.62 | $0.57 | 17848 |
| 2025-09-17 | -46.64 | $0.63 | 5524 |
| 2025-09-16 | -37.93 | $0.64 | 7188 |
| 2025-09-15 | -43.99 | $0.63 | 17884 |
| 2025-09-12 | -35.08 | $0.64 | 5860 |
| 2025-09-11 | -22.15 | $0.66 | 34600 |
| 2025-09-10 | -30.15 | $0.66 | 25010 |
| 2025-09-09 | -33.16 | $0.65 | 2324 |
| 2025-09-08 | -25.00 | $0.67 | 29671 |
| 2025-09-05 | -59.53 | $0.59 | 155 |
| 2025-09-04 | -69.92 | $0.57 | 15076 |
| 2025-09-03 | -76.17 | $0.55 | 34336 |
| 2025-09-02 | -64.79 | $0.58 | 135199 |
| 2025-08-29 | -56.91 | $0.60 | 10952 |
| 2025-08-28 | -46.61 | $0.62 | 5131 |
| 2025-08-27 | -44.62 | $0.62 | 33297 |
| 2025-08-26 | -72.03 | $0.56 | 18058 |
| 2025-08-25 | -77.75 | $0.55 | 900 |
| 2025-08-22 | -71.70 | $0.57 | 14485 |
| 2025-08-21 | -69.09 | $0.58 | 2536 |
| 2025-08-20 | -73.29 | $0.57 | 38350 |
| 2025-08-19 | -84.40 | $0.54 | 38350 |
| 2025-08-18 | -80.36 | $0.55 | 116651 |
| 2025-08-15 | -85.64 | $0.54 | 43660 |
| 2025-08-14 | -80.90 | $0.55 | 84984 |
| 2025-08-13 | -100.00 | $0.49 | 370499 |
| 2025-08-12 | -53.76 | $0.72 | 2206 |
| 2025-08-11 | -79.36 | $0.69 | 109038 |
| 2025-08-08 | -53.76 | $0.72 | 47407 |
| 2025-08-07 | -53.76 | $0.72 | 9386 |
| 2025-08-06 | -53.76 | $0.72 | 19949 |
| 2025-08-05 | -61.30 | $0.70 | 5463 |
| 2025-08-04 | -63.56 | $0.70 | 7256 |
| 2025-08-01 | -78.13 | $0.68 | 23710 |
| 2025-07-31 | -73.62 | $0.69 | 27726 |
| 2025-07-30 | -48.98 | $0.72 | 1292 |
| 2025-07-29 | -55.39 | $0.71 | 37559 |
| 2025-07-28 | -48.91 | $0.72 | 13985 |
| 2025-07-25 | -8.24 | $0.78 | — |
| 2025-07-24 | -6.49 | $0.78 | 7650 |
| 2025-07-23 | -15.63 | $0.76 | 11815 |
| 2025-07-22 | -2.26 | $0.78 | 12013 |
| 2025-07-21 | 0.00 | $0.78 | 6330 |
| 2025-07-18 | -16.94 | $0.75 | 93304 |
| 2025-07-17 | -11.42 | $0.75 | 28924 |
| 2025-07-16 | -36.05 | $0.70 | 13954 |
| 2025-07-15 | -39.84 | $0.70 | 14325 |
| 2025-07-14 | -5.77 | $0.74 | 10865 |
| 2025-07-11 | -12.12 | $0.73 | 24466 |
| 2025-07-10 | -43.49 | $0.69 | 4560 |
| 2025-07-09 | -52.81 | $0.68 | 22315 |
| 2025-07-08 | -65.79 | $0.66 | 9297 |
| 2025-07-07 | -54.82 | $0.68 | 140628 |
| 2025-07-03 | -58.48 | $0.67 | 1663 |
| 2025-07-02 | -58.48 | $0.67 | 7355 |
| 2025-07-01 | -51.17 | $0.68 | 2710 |
| 2025-06-30 | -44.59 | $0.69 | 225 |
| 2025-06-27 | -73.10 | $0.65 | — |
| 2025-06-26 | -73.10 | $0.65 | 5500 |
| 2025-06-25 | -92.04 | $0.63 | 1800 |
| 2025-06-24 | -100.00 | $0.61 | 2800 |
| 2025-06-23 | -75.77 | $0.63 | — |
| 2025-06-20 | -46.32 | $0.63 | 22944 |
| 2025-06-18 | -34.49 | $0.66 | — |
| 2025-06-17 | -34.49 | $0.66 | 7899 |
| 2025-06-16 | -29.12 | $0.68 | 408 |
| 2025-06-13 | -37.51 | $0.66 | 101101 |
| 2025-06-12 | -31.69 | $0.67 | 5005 |
| 2025-06-11 | -8.94 | $0.72 | — |
| 2025-06-10 | -8.94 | $0.72 | 22891 |
| 2025-06-09 | -3.72 | $0.71 | 2425 |
| 2025-06-06 | -16.44 | $0.68 | 1082 |
| 2025-06-05 | -6.11 | $0.70 | 67532 |
| 2025-06-04 | -15.96 | $0.67 | 2595 |
| 2025-06-03 | -2.51 | $0.71 | 465 |
| 2025-06-02 | -2.47 | $0.71 | 18604 |
| 2025-05-30 | -6.92 | $0.70 | 5101 |
| 2025-05-29 | -5.16 | $0.70 | 1155 |
| 2025-05-28 | -2.79 | $0.71 | 1235 |
| 2025-05-27 | -5.16 | $0.70 | 45468 |
| 2025-05-23 | -3.80 | $0.62 | 4393 |
| 2025-05-22 | -16.45 | $0.59 | 1462 |
| 2025-05-21 | -33.62 | $0.56 | 250 |
| 2025-05-20 | -18.23 | $0.59 | 2625 |
| 2025-05-19 | -18.23 | $0.59 | 660 |
| 2025-05-16 | 0.00 | $0.63 | 10089 |
| 2025-05-15 | -7.24 | $0.59 | — |
| 2025-05-14 | -7.24 | $0.59 | 1975 |
| 2025-05-13 | -7.36 | $0.59 | 3273 |
| 2025-05-12 | -21.34 | $0.57 | 21501 |
| 2025-05-09 | -38.10 | $0.55 | 7760 |
| 2025-05-08 | -46.05 | $0.53 | 8225 |
| 2025-05-07 | -38.10 | $0.55 | 6135 |
| 2025-05-06 | -50.81 | $0.52 | — |
| 2025-05-05 | -50.81 | $0.52 | 13185 |
| 2025-05-02 | -50.43 | $0.52 | 246292 |
| 2025-05-01 | -40.05 | $0.55 | 10 |
| 2025-04-30 | -40.05 | $0.55 | 2600 |
| 2025-04-29 | -36.58 | $0.56 | — |
| 2025-04-28 | -36.58 | $0.56 | 2975 |
| 2025-04-25 | -27.76 | $0.58 | — |
| 2025-04-24 | -27.76 | $0.58 | 6005 |
| 2025-04-23 | -41.87 | $0.55 | — |
| 2025-04-22 | -41.87 | $0.55 | 7738 |
| 2025-04-21 | -52.63 | $0.53 | 15860 |
| 2025-04-17 | -45.70 | $0.55 | 36550 |
| 2025-04-16 | -39.83 | $0.56 | 41398 |
| 2025-04-15 | -26.52 | $0.59 | 5713 |
| 2025-04-14 | -34.49 | $0.59 | 5000 |
| 2025-04-11 | -23.50 | $0.62 | 49250 |
| 2025-04-10 | -60.17 | $0.53 | — |
| 2025-04-09 | -60.17 | $0.53 | 6485 |
| 2025-04-08 | -82.53 | $0.48 | 22001 |
| 2025-04-07 | -97.95 | $0.44 | 24750 |
| 2025-04-04 | -100.00 | $0.49 | 24200 |
| 2025-04-03 | -90.67 | $0.52 | 68863 |
| 2025-04-02 | -88.04 | $0.52 | 22671 |
| 2025-04-01 | -90.17 | $0.53 | 4000 |
| 2025-03-31 | -48.37 | $0.57 | 5476 |
| 2025-03-28 | -28.61 | $0.61 | 32700 |
| 2025-03-27 | -30.59 | $0.61 | 4593 |
| 2025-03-26 | -34.55 | $0.60 | 6785 |
| 2025-03-25 | -32.68 | $0.61 | 4080 |
| 2025-03-24 | -33.78 | $0.60 | 2567 |
| 2025-03-21 | -36.04 | $0.60 | 6654 |
| 2025-03-20 | -24.04 | $0.62 | 76418 |
| 2025-03-19 | -24.30 | $0.62 | 7294 |
| 2025-03-18 | -21.26 | $0.63 | 19503 |
| 2025-03-17 | -10.43 | $0.66 | 11095 |
| 2025-03-14 | -6.04 | $0.67 | 11146 |
| 2025-03-13 | -26.98 | $0.62 | 7230 |
| 2025-03-12 | -5.42 | $0.67 | 15985 |
| 2025-03-11 | -13.30 | $0.65 | 27865 |
| 2025-03-10 | -6.41 | $0.66 | 44327 |
| 2025-03-07 | -0.24 | $0.68 | 60016 |
| 2025-03-06 | -11.07 | $0.61 | 6138 |
| 2025-03-05 | -24.52 | $0.57 | 15180 |
| 2025-03-04 | -30.47 | $0.55 | 48528 |
| 2025-03-03 | -34.85 | $0.54 | 51217 |
| 2025-02-28 | -32.56 | $0.54 | 10313 |
| 2025-02-27 | -38.06 | $0.53 | 34726 |
| 2025-02-26 | -35.28 | $0.53 | 34853 |
| 2025-02-25 | -33.22 | $0.54 | 31229 |
| 2025-02-24 | -47.45 | $0.50 | 25563 |
| 2025-02-21 | -41.41 | $0.52 | 24900 |
| 2025-02-20 | -33.55 | $0.54 | 35250 |
| 2025-02-19 | -29.31 | $0.55 | 47092 |
| 2025-02-18 | -30.24 | $0.55 | 14554 |
| 2025-02-14 | -32.78 | $0.53 | 9855 |
| 2025-02-13 | -23.15 | $0.55 | 153218 |
| 2025-02-12 | -19.31 | $0.56 | 361148 |
| 2025-02-11 | -15.85 | $0.43 | 20478 |
| 2025-02-10 | -14.10 | $0.43 | 7974 |
| 2025-02-07 | -23.27 | $0.41 | 32580 |
| 2025-02-06 | -32.02 | $0.38 | 8194 |
| 2025-02-05 | -33.47 | $0.38 | 3090 |
| 2025-02-04 | -36.37 | $0.37 | 11397 |
| 2025-02-03 | -29.11 | $0.39 | — |
| 2025-01-31 | -28.60 | $0.39 | 24214 |
| 2025-01-30 | -25.03 | $0.40 | 18784 |
| 2025-01-29 | -17.21 | $0.42 | 650 |
| 2025-01-28 | -15.36 | $0.43 | 9328 |
| 2025-01-27 | -14.29 | $0.43 | 65835 |
| 2025-01-24 | -12.70 | $0.42 | 53687 |
| 2025-01-23 | -15.60 | $0.39 | 10618 |
| 2025-01-22 | -15.35 | $0.39 | 28613 |
| 2025-01-21 | -15.82 | $0.39 | 152951 |
| 2025-01-17 | 0.00 | $0.37 | 100729 |
| 2025-01-16 | -23.95 | $0.31 | 249542 |
| 2025-01-15 | 0.00 | $0.22 | 2500 |
| 2025-01-14 | -14.89 | $0.22 | 8604 |
| 2025-01-13 | -15.63 | $0.22 | 10055 |
| 2025-01-10 | -17.63 | $0.22 | 3401 |
| 2025-01-08 | -43.00 | $0.20 | 2389 |
| 2025-01-07 | -52.23 | $0.19 | — |
| 2025-01-06 | -52.23 | $0.19 | 3063 |
| 2025-01-03 | -43.35 | $0.21 | 600 |
| 2025-01-02 | -43.35 | $0.21 | 3268 |
| 2024-12-31 | -59.10 | $0.19 | 18182 |
| 2024-12-30 | -50.82 | $0.20 | 2751 |
| 2024-12-27 | -57.83 | $0.19 | 2453 |
| 2024-12-26 | -46.93 | $0.20 | 1131 |
| 2024-12-24 | -55.11 | $0.19 | 1519 |
| 2024-12-23 | -48.87 | $0.20 | 3150 |
| 2024-12-20 | -48.53 | $0.20 | 29005 |
| 2024-12-19 | -60.49 | $0.20 | 3150 |
| 2024-12-18 | -46.03 | $0.22 | 8901 |
| 2024-12-17 | -60.14 | $0.20 | 2345 |
| 2024-12-16 | -46.65 | $0.22 | 1000 |
| 2024-12-13 | -38.32 | $0.23 | 2500 |
| 2024-12-12 | -49.88 | $0.22 | 3303 |
| 2024-12-11 | -48.13 | $0.22 | 9000 |
| 2024-12-10 | -38.83 | $0.23 | 8000 |
| 2024-12-09 | -32.62 | $0.24 | 20341 |
| 2024-12-06 | -58.95 | $0.21 | 4700 |
| 2024-12-05 | -28.97 | $0.24 | 10800 |
| 2024-12-04 | -29.91 | $0.24 | 4700 |
| 2024-12-03 | -33.52 | $0.24 | 5437 |
| 2024-12-02 | -32.30 | $0.24 | 394 |
| 2024-11-29 | -35.15 | $0.24 | 625 |
| 2024-11-27 | -38.28 | $0.23 | 1717 |
| 2024-11-26 | -40.44 | $0.23 | 22600 |
| 2024-11-25 | -22.95 | $0.25 | 1250 |
| 2024-11-22 | -27.01 | $0.25 | 27146 |
| 2024-11-21 | -6.92 | $0.27 | 22800 |
| 2024-11-20 | -34.29 | $0.23 | 9875 |
| 2024-11-19 | -30.24 | $0.23 | 3646 |
| 2024-11-18 | -27.14 | $0.23 | 3500 |
| 2024-11-15 | -47.45 | $0.21 | 3500 |
| 2024-11-14 | -47.45 | $0.21 | — |
| 2024-11-13 | -47.45 | $0.21 | 11264 |
| 2024-11-12 | -48.90 | $0.21 | 11886 |
| 2024-11-11 | -45.68 | $0.21 | 1117 |
| 2024-11-08 | -39.77 | $0.22 | 9316 |
| 2024-11-07 | -56.00 | $0.21 | 11839 |
| 2024-11-06 | -48.62 | $0.22 | 9950 |
| 2024-11-05 | -36.36 | $0.23 | 6826 |
| 2024-11-04 | -32.01 | $0.23 | 56060 |
| 2024-11-01 | -43.45 | $0.22 | 23208 |
| 2024-10-31 | -33.99 | $0.23 | 1250 |
| 2024-10-30 | 0.00 | $0.26 | 7750 |
| 2024-10-29 | -33.49 | $0.23 | — |
| 2024-10-28 | -37.69 | $0.23 | 56250 |
| 2024-10-25 | -49.61 | $0.22 | 25648 |
| 2024-10-24 | -45.14 | $0.22 | 27509 |
| 2024-10-23 | -48.60 | $0.22 | 5000 |
| 2024-10-22 | -48.60 | $0.22 | 2080 |
| 2024-10-21 | -60.87 | $0.21 | 11000 |
| 2024-10-18 | -69.50 | $0.20 | 42292 |
| 2024-10-17 | -65.58 | $0.21 | 10705 |
| 2024-10-16 | -48.84 | $0.23 | 25600 |
| 2024-10-15 | -56.84 | $0.22 | 67815 |
| 2024-10-14 | -100.00 | $0.21 | — |
| 2024-10-11 | -100.00 | $0.21 | 51191 |
| 2024-10-10 | -100.00 | $0.21 | 9265 |
| 2024-10-09 | -79.60 | $0.23 | 1500 |
| 2024-10-08 | -100.00 | $0.22 | 12000 |
| 2024-10-07 | -92.01 | $0.23 | 5320 |
| 2024-10-04 | -90.02 | $0.23 | 13530 |
| 2024-10-03 | -87.65 | $0.24 | 11797 |
| 2024-10-02 | -100.00 | $0.23 | 11797 |
| 2024-10-01 | -98.10 | $0.23 | 115971 |
| 2024-09-30 | -79.73 | $0.26 | 10746 |
| 2024-09-27 | -76.49 | $0.26 | 313 |
| 2024-09-26 | -87.30 | $0.25 | 2453 |
| 2024-09-25 | -76.22 | $0.26 | 4584 |
| 2024-09-24 | -76.22 | $0.26 | 6716 |
| 2024-09-23 | -45.41 | $0.27 | 590 |
| 2024-09-20 | -18.92 | $0.28 | 22375 |
| 2024-09-19 | -32.97 | $0.27 | 2257 |
| 2024-09-18 | -27.03 | $0.27 | 50750 |
| 2024-09-17 | -52.70 | $0.27 | 4028 |
| 2024-09-16 | -36.75 | $0.28 | 11500 |
| 2024-09-13 | -84.56 | $0.27 | 20534 |
| 2024-09-12 | -73.69 | $0.27 | 9615 |
| 2024-09-11 | -81.26 | $0.26 | 9615 |
| 2024-09-10 | -76.25 | $0.26 | 2878 |
| 2024-09-09 | -76.57 | $0.26 | 15200 |
| 2024-09-06 | -85.50 | $0.25 | 13134 |
| 2024-09-05 | -73.17 | $0.26 | 5300 |
| 2024-09-04 | -76.04 | $0.25 | 10000 |
| 2024-09-03 | -74.76 | $0.25 | — |
| 2024-08-30 | -74.76 | $0.25 | 27718 |
| 2024-08-29 | -69.64 | $0.26 | 1250 |
| 2024-08-28 | -73.17 | $0.26 | 1523 |
| 2024-08-27 | -73.11 | $0.26 | 2708 |
| 2024-08-26 | -72.64 | $0.26 | 11658 |
| 2024-08-23 | -68.53 | $0.26 | 41874 |
| 2024-08-22 | -65.79 | $0.27 | 913 |
| 2024-08-21 | -64.39 | $0.27 | 16346 |
| 2024-08-20 | -63.53 | $0.27 | 11000 |
| 2024-08-19 | -50.25 | $0.29 | 37278 |
| 2024-08-16 | -46.74 | $0.30 | 27757 |
| 2024-08-15 | -16.01 | $0.24 | 5250 |
| 2024-08-14 | -16.01 | $0.24 | 2563 |
| 2024-08-13 | -19.18 | $0.24 | 27105 |
| 2024-08-12 | -24.09 | $0.23 | 10294 |
| 2024-08-09 | -34.59 | $0.23 | 255 |
| 2024-08-08 | -32.55 | $0.23 | 15207 |
| 2024-08-07 | -42.55 | $0.23 | 19975 |
| 2024-08-06 | -44.70 | $0.23 | 10296 |
| 2024-08-05 | -71.63 | $0.22 | 5000 |
| 2024-08-02 | -71.63 | $0.22 | 10000 |
| 2024-08-01 | -60.13 | $0.22 | 2500 |
| 2024-07-31 | -59.91 | $0.22 | 8509 |
| 2024-07-30 | -53.45 | $0.22 | 100 |
| 2024-07-29 | -42.89 | $0.23 | 3505 |
| 2024-07-26 | -75.22 | $0.21 | 1375 |
| 2024-07-25 | -60.34 | $0.22 | 12500 |
| 2024-07-24 | -44.18 | $0.23 | 837 |
| 2024-07-23 | -37.27 | $0.23 | 5000 |
| 2024-07-22 | -42.44 | $0.23 | 10446 |
| 2024-07-19 | -47.62 | $0.23 | 5500 |
| 2024-07-18 | -37.27 | $0.23 | 2170 |
| 2024-07-17 | -16.77 | $0.24 | 4711 |
| 2024-07-16 | -14.60 | $0.24 | 5413 |
| 2024-07-15 | -30.11 | $0.23 | 756 |
| 2024-07-12 | -36.68 | $0.23 | 33962 |
| 2024-07-11 | -41.97 | $0.23 | 43125 |
| 2024-07-10 | -13.84 | $0.23 | 58020 |
| 2024-07-09 | -20.48 | $0.23 | 123 |
| 2024-07-08 | -37.72 | $0.22 | 2976 |
| 2024-07-03 | -64.06 | $0.21 | 10595 |
| 2024-07-02 | -58.64 | $0.21 | 13400 |
| 2024-07-01 | -55.56 | $0.21 | 3252 |
| 2024-06-28 | -61.54 | $0.22 | — |
| 2024-06-27 | -58.65 | $0.22 | — |
| 2024-06-26 | -58.65 | $0.22 | 24350 |
| 2024-06-25 | -48.68 | $0.23 | 3600 |
| 2024-06-24 | -63.34 | $0.22 | 32835 |
| 2024-06-21 | -57.93 | $0.22 | 15375 |
| 2024-06-20 | -48.19 | $0.22 | 2866 |
| 2024-06-18 | -51.73 | $0.22 | 17200 |
| 2024-06-17 | -54.61 | $0.21 | 295 |
| 2024-06-14 | -54.40 | $0.21 | 1300 |
| 2024-06-13 | -62.45 | $0.20 | 5288 |
| 2024-06-11 | -62.45 | $0.20 | 63046 |
| 2024-06-10 | -63.73 | $0.20 | 501 |
| 2024-06-06 | -59.76 | $0.20 | 18130 |
| 2024-06-05 | -41.55 | $0.21 | 850 |
| 2024-06-04 | -41.06 | $0.21 | 7950 |
| 2024-05-31 | -40.75 | $0.21 | 1013 |
| 2024-05-30 | -32.21 | $0.22 | 167222 |
| 2024-05-29 | -30.87 | $0.22 | 79710 |
| 2024-05-28 | -7.30 | $0.25 | 61639 |
| 2024-05-24 | -22.66 | $0.22 | 96122 |
| 2024-05-22 | -18.72 | $0.20 | 1000 |
| 2024-05-21 | 0.00 | $0.22 | 1625 |
| 2024-05-17 | -5.35 | $0.19 | 638 |
| 2024-05-16 | -5.35 | $0.19 | 7757 |
| 2024-05-15 | -5.35 | $0.19 | 15273 |
| 2024-05-14 | -23.79 | $0.19 | 3210 |
| 2024-05-08 | -45.17 | $0.18 | 18100 |
| 2024-05-02 | -50.93 | $0.18 | 326 |
| 2024-04-30 | -32.07 | $0.19 | 165 |
| 2024-04-26 | -64.65 | $0.17 | 105580 |
| 2024-04-22 | -50.04 | $0.18 | 750 |
| 2024-04-19 | -64.65 | $0.17 | 11000 |
| 2024-04-17 | -84.25 | $0.15 | 125 |
| 2024-04-15 | -68.98 | $0.16 | 8698 |
| 2024-04-12 | -66.77 | $0.16 | 7362 |
| 2024-04-11 | -63.33 | $0.15 | 6000 |
| 2024-04-10 | -58.65 | $0.15 | 31696 |
| 2024-04-09 | -58.49 | $0.16 | 7625 |
| 2024-04-05 | -53.55 | $0.16 | 16095 |
| 2024-04-04 | -36.54 | $0.18 | 5200 |
| 2024-04-03 | -42.45 | $0.17 | 127 |
| 2024-04-01 | -33.61 | $0.18 | 43276 |
| 2024-03-27 | -34.45 | $0.18 | 2463 |
| 2024-03-26 | -26.16 | $0.19 | 2076 |
| 2024-03-25 | -19.00 | $0.20 | 9185 |
| 2024-03-22 | -22.80 | $0.19 | 1178 |
| 2024-03-21 | -29.07 | $0.18 | 5000 |
| 2024-03-20 | 0.00 | $0.21 | 9473 |
| 2024-03-18 | 0.00 | $0.21 | 1538 |
| 2024-03-15 | -5.15 | $0.17 | 14111 |
| 2024-03-14 | 0.00 | $0.17 | 10553 |
| 2024-03-13 | -4.58 | $0.17 | 106872 |
| 2024-03-12 | -42.35 | $0.14 | 1216 |
| 2024-03-11 | -41.25 | $0.15 | 7200 |
| 2024-03-07 | -79.38 | $0.12 | 41300 |
| 2024-03-06 | -51.91 | $0.14 | 17490 |
| 2024-03-05 | -47.56 | $0.15 | 2283 |
| 2024-03-04 | -48.66 | $0.14 | 2125 |
| 2024-03-01 | -87.70 | $0.13 | 750 |
| 2024-02-29 | -95.92 | $0.13 | 11954 |
| 2024-02-28 | -100.00 | $0.13 | 20000 |
| 2024-02-27 | -100.00 | $0.14 | — |
| 2024-02-26 | -100.00 | $0.14 | 6838 |
| 2024-02-23 | -100.00 | $0.14 | — |
| 2024-02-22 | -100.00 | $0.14 | 750 |
| 2024-02-21 | -92.89 | $0.14 | — |
| 2024-02-20 | -92.89 | $0.14 | 200 |
| 2024-02-16 | -74.91 | $0.15 | 3779 |
| 2024-02-15 | -82.45 | $0.15 | — |
| 2024-02-14 | -82.45 | $0.15 | 190 |
| 2024-02-13 | -78.98 | $0.16 | 6522 |
| 2024-02-12 | -68.28 | $0.17 | 4579 |
| 2024-02-09 | -84.63 | $0.15 | 100 |
| 2024-02-08 | -87.17 | $0.15 | 3750 |
| 2024-02-07 | -100.00 | $0.14 | — |
| 2024-02-06 | -100.00 | $0.14 | 212 |
| 2024-02-05 | -95.80 | $0.15 | 28000 |
| 2024-02-02 | -71.25 | $0.17 | 5306 |
| 2024-02-01 | -58.07 | $0.18 | — |
| 2024-01-31 | -58.07 | $0.18 | 28000 |
| 2024-01-30 | -67.07 | $0.17 | 5500 |
| 2024-01-29 | -78.64 | $0.16 | 20500 |
| 2024-01-26 | -57.41 | $0.19 | — |
| 2024-01-25 | -57.41 | $0.19 | — |
| 2024-01-24 | -57.41 | $0.19 | 250 |
| 2024-01-23 | -45.59 | $0.17 | 2500 |
| 2024-01-22 | -49.47 | $0.17 | 1300 |
| 2024-01-19 | -28.24 | $0.20 | 4000 |
| 2024-01-18 | -28.29 | $0.20 | — |
| 2024-01-17 | -28.29 | $0.20 | 25223 |
| 2024-01-16 | -20.36 | $0.22 | 1425 |
| 2024-01-12 | -17.92 | $0.22 | 6700 |
| 2024-01-11 | -24.47 | $0.21 | 1713 |
| 2024-01-10 | -24.26 | $0.21 | 500 |
| 2024-01-09 | -17.59 | $0.22 | — |
| 2024-01-08 | -32.97 | $0.22 | 9785 |
| 2024-01-05 | -41.15 | $0.20 | — |
| 2024-01-04 | -41.15 | $0.20 | — |
| 2024-01-03 | -41.15 | $0.20 | 35375 |
| 2024-01-02 | -36.51 | $0.21 | 148 |
| 2023-12-29 | -34.27 | $0.22 | — |
| 2023-12-28 | -34.27 | $0.22 | 14000 |
| 2023-12-27 | -20.05 | $0.25 | 45579 |
| 2023-12-26 | -36.36 | $0.21 | 3251 |
| 2023-12-22 | -27.70 | $0.23 | 169570 |
| 2023-12-21 | -63.31 | $0.18 | 1010 |
| 2023-12-20 | -66.70 | $0.17 | 3972 |
| 2023-12-19 | -68.09 | $0.17 | — |
| 2023-12-18 | -68.09 | $0.17 | 5350 |
| 2023-12-15 | -55.96 | $0.19 | — |
| 2023-12-14 | -53.14 | $0.19 | — |
| 2023-12-13 | -53.14 | $0.19 | 472 |
| 2023-12-12 | -56.19 | $0.18 | 26489 |
| 2023-12-11 | -56.19 | $0.18 | 3087 |
| 2023-12-08 | -35.00 | $0.22 | 25297 |
| 2023-12-07 | -24.29 | $0.17 | 2938 |
| 2023-12-06 | -22.29 | $0.18 | — |
| 2023-12-05 | -21.87 | $0.18 | — |
| 2023-12-04 | -21.87 | $0.18 | — |
| 2023-12-01 | -21.87 | $0.18 | 1866 |
| 2023-11-30 | -44.39 | $0.15 | 1203 |
| 2023-11-29 | -26.64 | $0.17 | 375 |
| 2023-11-28 | -5.61 | $0.19 | 11691 |
| 2023-11-27 | 0.00 | $0.14 | 27692 |
| 2023-11-24 | 0.00 | $0.12 | 5000 |
| 2023-11-22 | -53.00 | $0.11 | — |
| 2023-11-21 | -53.00 | $0.11 | 2875 |
| 2023-11-20 | -32.50 | $0.12 | — |
| 2023-11-17 | -32.50 | $0.12 | 2000 |
| 2023-11-16 | -88.36 | $0.10 | — |
| 2023-11-15 | -88.36 | $0.10 | 2500 |
| 2023-11-14 | -95.34 | $0.10 | — |
| 2023-11-13 | -95.34 | $0.10 | — |
| 2023-11-10 | -67.19 | $0.10 | 32000 |
| 2023-11-09 | -67.19 | $0.10 | — |
| 2023-11-08 | -67.19 | $0.10 | 55000 |
| 2023-11-07 | -83.23 | $0.10 | 32038 |
| 2023-11-06 | -83.23 | $0.10 | 6700 |
| 2023-11-03 | -78.07 | $0.11 | — |
| 2023-11-02 | -78.07 | $0.11 | 4063 |
| 2023-11-01 | -78.74 | $0.11 | — |
| 2023-10-31 | -78.74 | $0.11 | 4375 |
| 2023-10-30 | -81.49 | $0.10 | 7196 |
| 2023-10-27 | -77.53 | $0.11 | 16101 |
| 2023-10-26 | -69.15 | $0.12 | 22955 |
| 2023-10-25 | -64.32 | $0.13 | 2711 |
| 2023-10-24 | -77.20 | $0.11 | 5135 |
| 2023-10-23 | -67.40 | $0.12 | — |
| 2023-10-20 | -67.40 | $0.12 | 1538 |
| 2023-10-19 | -87.26 | $0.09 | — |
| 2023-10-18 | -87.26 | $0.09 | — |
| 2023-10-17 | -87.26 | $0.09 | — |
| 2023-10-16 | -87.26 | $0.09 | 28210 |
| 2023-10-13 | -97.73 | $0.10 | — |
| 2023-10-12 | -97.73 | $0.10 | 621712 |
| 2023-10-11 | -71.23 | $0.13 | 60151 |
| 2023-10-10 | -70.35 | $0.11 | 4443 |
| 2023-10-09 | -57.65 | $0.12 | 5000 |
| 2023-10-06 | -50.54 | $0.11 | 1834 |
| 2023-10-05 | -54.43 | $0.12 | 1075 |
| 2023-10-04 | -48.18 | $0.12 | 500 |
| 2023-10-03 | -46.21 | $0.13 | — |
| 2023-10-02 | -46.21 | $0.13 | 9058 |
| 2023-09-29 | -40.71 | $0.14 | 2382 |
| 2023-09-28 | -41.95 | $0.13 | 244 |
| 2023-09-27 | -52.63 | $0.13 | 8716 |
| 2023-09-26 | -50.38 | $0.13 | 9415 |
| 2023-09-25 | -48.65 | $0.14 | 1250 |
| 2023-09-22 | -46.77 | $0.14 | — |
| 2023-09-21 | -46.77 | $0.14 | 7891 |
| 2023-09-20 | -47.82 | $0.14 | — |
| 2023-09-19 | -47.82 | $0.14 | 7077 |
| 2023-09-18 | -37.59 | $0.15 | 2250 |
| 2023-09-15 | -37.59 | $0.15 | — |
| 2023-09-14 | -37.59 | $0.15 | — |
| 2023-09-13 | -37.59 | $0.15 | 32139 |
| 2023-09-12 | -30.08 | $0.16 | 15605 |
| 2023-09-11 | -37.59 | $0.15 | 1208 |
| 2023-09-08 | -26.11 | $0.17 | 46170 |
| 2023-09-07 | -21.48 | $0.18 | 76813 |
| 2023-09-06 | -16.02 | $0.18 | — |
| 2023-09-05 | -16.02 | $0.18 | — |
| 2023-09-01 | -16.02 | $0.18 | — |
| 2023-08-31 | -33.60 | $0.18 | 2800 |
| 2023-08-30 | -20.94 | $0.20 | — |
| 2023-08-29 | -20.94 | $0.20 | 4454 |
| 2023-08-28 | -88.62 | $0.19 | — |
| 2023-08-25 | -40.15 | $0.19 | 500 |
| 2023-08-24 | -46.73 | $0.18 | — |
| 2023-08-23 | -47.11 | $0.18 | — |
| 2023-08-22 | -47.11 | $0.18 | — |
| 2023-08-21 | -37.70 | $0.18 | 313 |
| 2023-08-18 | -37.28 | $0.18 | — |
| 2023-08-17 | -37.28 | $0.18 | — |
| 2023-08-16 | -37.28 | $0.18 | — |
| 2023-08-15 | -37.28 | $0.18 | 6768 |
| 2023-08-14 | -31.08 | $0.19 | 280 |
| 2023-08-11 | -33.71 | $0.19 | — |
| 2023-08-10 | -37.16 | $0.19 | — |
| 2023-08-09 | -37.16 | $0.19 | — |
| 2023-08-08 | -37.16 | $0.19 | 1500 |
| 2023-08-07 | -27.03 | $0.20 | 5094 |
| 2023-08-04 | -7.70 | $0.23 | — |
| 2023-08-03 | -7.70 | $0.23 | 200 |
| 2023-08-02 | -9.39 | $0.23 | 1800 |
| 2023-08-01 | -23.45 | $0.21 | — |
| 2023-07-31 | -23.45 | $0.21 | 51024 |
| 2023-07-28 | -5.74 | $0.23 | — |
| 2023-07-27 | -5.74 | $0.23 | 2286 |
| 2023-07-26 | -13.51 | $0.22 | 14138 |
| 2023-07-25 | -100.00 | $0.09 | 202 |
| 2023-07-24 | -6.76 | $0.23 | 11554 |
| 2023-07-21 | -100.00 | $0.09 | 19128 |
| 2023-07-20 | -37.50 | $0.21 | 575 |
| 2023-07-19 | -12.50 | $0.23 | 3831 |
| 2023-07-18 | -6.76 | $0.23 | — |
| 2023-07-17 | -6.76 | $0.23 | 4663 |
| 2023-07-14 | 0.00 | $0.24 | 11250 |
| 2023-07-13 | 0.00 | $0.24 | 13830 |
| 2023-07-12 | -14.49 | $0.21 | — |
| 2023-07-11 | -14.49 | $0.21 | 6151 |
| 2023-07-10 | -17.97 | $0.21 | — |
| 2023-07-07 | -17.84 | $0.21 | — |
| 2023-07-06 | -17.84 | $0.21 | — |
| 2023-07-05 | -17.84 | $0.21 | — |
| 2023-06-26 | -17.84 | $0.21 | 2131 |
| 2023-06-23 | 0.00 | $0.23 | — |
| 2023-06-22 | 0.00 | $0.23 | — |
| 2023-06-21 | -3.47 | $0.23 | — |
| 2023-06-20 | -2.58 | $0.23 | 850 |
| 2023-06-16 | -12.89 | $0.21 | 4902 |
| 2023-06-15 | -19.14 | $0.21 | — |
| 2023-06-14 | -19.14 | $0.21 | 100 |
| 2023-06-13 | -43.06 | $0.16 | 3041 |
| 2023-06-12 | -21.82 | $0.20 | 225 |
| 2023-06-09 | -33.49 | $0.18 | 10000 |
| 2023-06-08 | -21.96 | $0.20 | — |
| 2023-06-07 | -22.33 | $0.20 | 6165 |
| 2023-06-06 | -26.94 | $0.21 | 8750 |
| 2023-06-05 | -18.92 | $0.23 | 4707 |
| 2023-06-02 | -46.80 | $0.17 | 2276 |
| 2023-06-01 | -78.55 | $0.09 | — |
| 2023-05-31 | -78.55 | $0.09 | — |
| 2023-05-30 | -78.55 | $0.09 | — |
| 2023-05-26 | -78.55 | $0.09 | 700 |
| 2023-05-25 | -18.92 | $0.23 | — |
| 2023-05-24 | -29.74 | $0.23 | 4625 |
| 2023-05-23 | -27.88 | $0.24 | 16317 |
| 2023-05-22 | -37.17 | $0.21 | 6125 |
| 2023-05-19 | -100.00 | $0.23 | 125 |
| 2023-05-18 | -100.00 | $0.25 | — |
| 2023-05-17 | -100.00 | $0.25 | — |
| 2023-05-16 | -100.00 | $0.25 | — |
| 2023-05-15 | -100.00 | $0.25 | — |
| 2023-05-12 | -100.00 | $0.25 | — |
| 2023-05-11 | -100.00 | $0.25 | 30500 |
| 2023-05-10 | -98.33 | $0.25 | 5984 |
| 2023-05-09 | -59.83 | $0.27 | 100 |
| 2023-05-08 | -75.50 | $0.26 | — |
| 2023-05-05 | -75.50 | $0.26 | — |
| 2023-05-04 | -75.50 | $0.26 | — |
| 2023-05-03 | -75.50 | $0.26 | 2449 |
| 2023-05-02 | -81.67 | $0.26 | — |
| 2023-05-01 | -81.67 | $0.26 | 3366 |
| 2023-04-28 | -100.00 | $0.25 | 1500 |
| 2023-04-27 | 0.00 | $0.31 | 30000 |
| 2023-04-26 | -64.48 | $0.27 | — |
| 2023-04-25 | -64.48 | $0.27 | — |
| 2023-04-24 | -64.48 | $0.27 | 500 |
| 2023-04-21 | -46.71 | $0.28 | — |
| 2023-04-20 | -46.71 | $0.28 | 36077 |
| 2023-04-19 | -57.89 | $0.27 | 4050 |
| 2023-04-18 | -42.98 | $0.28 | — |
| 2023-04-17 | -42.98 | $0.28 | 8482 |
| 2023-04-14 | -26.11 | $0.29 | 1282 |
| 2023-04-13 | -6.57 | $0.30 | 1650 |
| 2023-04-12 | -29.60 | $0.29 | — |
| 2023-04-11 | -29.60 | $0.29 | — |
| 2023-04-10 | -29.60 | $0.29 | — |
| 2023-04-06 | -29.60 | $0.29 | 4325 |
| 2023-04-05 | -58.00 | $0.27 | — |
| 2023-04-04 | -58.00 | $0.27 | 11448 |
| 2023-04-03 | -60.00 | $0.27 | 1350 |
| 2023-03-31 | -77.80 | $0.26 | 875 |
| 2023-03-30 | -100.00 | $0.25 | 284 |
| 2023-03-29 | -51.28 | $0.28 | — |
| 2023-03-28 | -73.13 | $0.28 | — |
| 2023-03-27 | -73.13 | $0.28 | 8863 |
| 2023-03-24 | -73.13 | $0.28 | 350 |
| 2023-03-23 | -73.13 | $0.28 | 8793 |
| 2023-03-22 | -73.13 | $0.28 | 3000 |
| 2023-03-21 | -44.84 | $0.30 | 700 |
| 2023-03-20 | -100.00 | $0.26 | 158 |
| 2023-03-17 | -100.00 | $0.26 | 813 |
| 2023-03-16 | -100.00 | $0.26 | 850 |
| 2023-03-15 | -78.65 | $0.28 | — |
| 2023-03-14 | -78.65 | $0.28 | 18585 |
| 2023-03-13 | -92.47 | $0.27 | 22735 |
| 2023-03-10 | -100.00 | $0.26 | — |
| 2023-03-09 | -100.00 | $0.26 | — |
| 2023-03-08 | -100.00 | $0.26 | — |
| 2023-03-07 | -100.00 | $0.26 | — |
| 2023-03-06 | -100.00 | $0.26 | 13 |
| 2023-03-03 | -100.00 | $0.26 | 138 |
| 2023-03-02 | -96.09 | $0.27 | 2700 |
| 2023-03-01 | -63.97 | $0.33 | — |
| 2023-02-28 | -63.97 | $0.33 | — |
| 2023-02-27 | -63.97 | $0.33 | 75 |
| 2023-02-24 | -49.45 | $0.33 | 500 |
| 2023-02-23 | -73.06 | $0.28 | — |
| 2023-02-22 | -69.87 | $0.28 | 21209 |
| 2023-02-21 | -39.30 | $0.35 | 1250 |
| 2023-02-17 | -39.30 | $0.35 | — |
| 2023-02-16 | -39.30 | $0.35 | 1317 |
| 2023-02-15 | -73.93 | $0.27 | 250 |
| 2023-02-14 | -62.01 | $0.30 | 6725 |
| 2023-02-13 | -61.14 | $0.30 | 100 |
| 2023-02-10 | -61.14 | $0.30 | 7305 |
| 2023-02-09 | -58.08 | $0.31 | 201 |
| 2023-02-08 | -48.03 | $0.33 | — |
| 2023-02-07 | -61.49 | $0.33 | 5000 |
| 2023-02-06 | -61.49 | $0.33 | 2849 |
| 2023-02-03 | -57.93 | $0.34 | — |
| 2023-02-02 | -58.60 | $0.34 | — |
| 2023-02-01 | -58.60 | $0.34 | 14612 |
| 2023-01-31 | -27.07 | $0.44 | 20 |
| 2023-01-30 | -27.07 | $0.44 | 2500 |
| 2023-01-27 | -27.07 | $0.44 | 500 |
| 2023-01-26 | -48.50 | $0.37 | 22300 |
| 2023-01-25 | -36.62 | $0.41 | 5278 |
| 2023-01-24 | -37.70 | $0.41 | 15547 |
| 2023-01-23 | -34.43 | $0.42 | 130 |
| 2023-01-20 | -34.43 | $0.42 | 18137 |
| 2023-01-19 | -34.43 | $0.42 | 4599 |
| 2023-01-18 | -34.43 | $0.42 | — |
| 2023-01-17 | -34.43 | $0.42 | 107 |
| 2023-01-13 | -34.43 | $0.42 | 2050 |
| 2023-01-12 | -34.43 | $0.42 | 11301 |
| 2023-01-11 | -34.43 | $0.42 | 5900 |
| 2023-01-10 | -1.64 | $0.52 | 10027 |
| 2023-01-09 | -13.11 | $0.49 | 1608 |
| 2023-01-06 | -8.20 | $0.50 | 125 |
| 2023-01-05 | -8.20 | $0.50 | 16947 |
| 2023-01-04 | 0.00 | $0.50 | 33602 |
| 2023-01-03 | 0.00 | $0.43 | 36133 |
| 2022-12-30 | -21.73 | $0.33 | 1000 |
| 2022-12-29 | -93.33 | $0.22 | 125 |
| 2022-12-28 | -93.33 | $0.22 | 379 |
| 2022-12-27 | -73.33 | $0.25 | 5960 |
| 2022-12-23 | -22.73 | $0.33 | 4750 |
| 2022-12-22 | -13.33 | $0.34 | 50533 |
| 2022-12-21 | -9.88 | $0.35 | 40527 |
| 2022-12-20 | -30.13 | $0.32 | 35727 |
| 2022-12-19 | -90.00 | $0.23 | 126 |
| 2022-12-16 | -90.00 | $0.23 | 1000 |
| 2022-12-15 | -90.45 | $0.23 | 5150 |
| 2022-12-14 | -92.28 | $0.23 | 250 |
| 2022-12-13 | -95.18 | $0.22 | 3600 |
| 2022-12-12 | -95.18 | $0.22 | 420 |
| 2022-12-09 | -35.47 | $0.34 | 1625 |
| 2022-12-08 | -35.47 | $0.34 | 7201 |
| 2022-12-07 | -43.48 | $0.33 | 16346 |
| 2022-12-06 | -100.00 | $0.21 | 6345 |
| 2022-12-05 | -35.59 | $0.34 | 10200 |
| 2022-12-02 | -40.84 | $0.33 | 11138 |
| 2022-12-01 | -40.05 | $0.33 | 3617 |
| 2022-11-30 | -40.05 | $0.33 | — |
| 2022-11-29 | -40.05 | $0.33 | 625 |
| 2022-11-28 | -25.34 | $0.36 | — |
| 2022-11-25 | -25.34 | $0.36 | — |
| 2022-11-23 | -24.28 | $0.36 | 12737 |
| 2022-11-22 | -24.28 | $0.36 | 2250 |
| 2022-11-21 | -24.28 | $0.36 | 500 |
| 2022-11-18 | -21.80 | $0.37 | 4813 |
| 2022-11-17 | -16.87 | $0.38 | 3750 |
| 2022-11-16 | 0.00 | $0.42 | 100 |
| 2022-11-15 | -0.90 | $0.40 | 11975 |
| 2022-11-14 | -0.27 | $0.40 | 1753 |
| 2022-11-11 | 0.00 | $0.40 | 2144 |
| 2022-11-10 | -2.39 | $0.36 | 33238 |
| 2022-11-09 | 0.00 | $0.36 | 3400 |
| 2022-11-08 | 0.00 | $0.35 | 3219 |
| 2022-11-07 | -1.90 | $0.35 | 40271 |
| 2022-11-04 | 0.00 | $0.32 | 5124 |
| 2022-11-03 | -92.14 | $0.19 | 2112 |
| 2022-11-02 | 0.00 | $0.32 | 925 |
| 2022-11-01 | -9.58 | $0.29 | 125 |
| 2022-10-31 | -80.83 | $0.20 | 125 |
| 2022-10-28 | -80.83 | $0.20 | — |
| 2022-10-27 | -80.83 | $0.20 | 3000 |
| 2022-10-26 | 0.00 | $0.30 | — |
| 2022-10-25 | 0.00 | $0.30 | 3081 |
| 2022-10-24 | 0.00 | $0.30 | — |
| 2022-10-21 | 0.00 | $0.30 | 8150 |
| 2022-10-20 | -18.42 | $0.28 | 325 |
| 2022-10-19 | -100.00 | $0.18 | 188 |
| 2022-10-18 | -18.42 | $0.28 | 5000 |
| 2022-10-17 | 0.00 | $0.30 | 5000 |
| 2022-10-14 | 0.00 | $0.30 | — |
| 2022-10-13 | 0.00 | $0.30 | — |
| 2022-10-12 | -21.05 | $0.30 | — |
| 2022-10-11 | -21.05 | $0.30 | 5313 |
| 2022-10-10 | -21.05 | $0.30 | — |
| 2022-10-07 | -30.76 | $0.30 | 4025 |
| 2022-10-06 | -30.76 | $0.30 | 105 |
| 2022-10-05 | -30.76 | $0.30 | — |
| 2022-10-04 | -30.76 | $0.30 | — |
| 2022-10-03 | -22.85 | $0.30 | 13 |
| 2022-09-30 | -22.85 | $0.30 | — |
| 2022-09-29 | -22.85 | $0.30 | 613 |
| 2022-09-28 | -61.42 | $0.21 | — |
| 2022-09-27 | -61.42 | $0.21 | 70 |
| 2022-09-26 | -61.42 | $0.21 | 4158 |
| 2022-09-23 | -22.89 | $0.30 | — |
| 2022-09-22 | -22.89 | $0.30 | 4360 |
| 2022-09-21 | -39.99 | $0.26 | 13499 |
| 2022-09-20 | -57.14 | $0.22 | 1250 |
| 2022-09-19 | -22.85 | $0.30 | 63 |
| 2022-09-16 | -22.85 | $0.30 | 1250 |
| 2022-09-15 | -22.85 | $0.30 | 10760 |
| 2022-09-14 | -9.99 | $0.33 | — |
| 2022-09-13 | -9.99 | $0.33 | 5625 |
| 2022-09-12 | 0.00 | $0.35 | 352 |
| 2022-09-09 | -6.67 | $0.33 | — |
| 2022-09-08 | -6.67 | $0.33 | 4869 |
| 2022-09-07 | -7.00 | $0.33 | 1385 |
| 2022-09-06 | -76.67 | $0.12 | 28775 |
| 2022-09-02 | -16.67 | $0.30 | 14 |
| 2022-09-01 | -16.67 | $0.30 | 23501 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.83
2026-07-15
Close Price
$1.10
Vol: 17659
Average Directional Index - Detailed Analysis
Minimum
1.47
Average
23.18
Maximum
64.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 14.83 | $1.10 | 17659 |
| 2026-07-14 | 15.51 | $1.09 | 111518 |
| 2026-07-13 | 16.29 | $1.11 | 58299 |
| 2026-07-10 | 17.12 | $1.16 | 29432 |
| 2026-07-09 | 17.60 | $1.17 | 153866 |
| 2026-07-08 | 18.10 | $1.11 | 41450 |
| 2026-07-07 | 19.04 | $1.11 | 32624 |
| 2026-07-06 | 19.91 | $1.16 | 69803 |
| 2026-07-02 | 20.82 | $1.23 | 99303 |
| 2026-07-01 | 21.06 | $1.35 | 45520 |
| 2026-06-30 | 20.52 | $1.30 | 184593 |
| 2026-06-29 | 20.19 | $1.20 | 82870 |
| 2026-06-26 | 20.26 | $1.22 | 75664 |
| 2026-06-25 | 20.26 | $1.22 | 31807 |
| 2026-06-24 | 20.31 | $1.15 | 26748 |
| 2026-06-23 | 20.36 | $1.22 | 23274 |
| 2026-06-22 | 20.03 | $1.23 | 111337 |
| 2026-06-18 | 19.68 | $1.22 | 41072 |
| 2026-06-17 | 18.28 | $1.13 | 123374 |
| 2026-06-16 | 16.95 | $1.08 | 201094 |
| 2026-06-15 | 15.59 | $1.08 | 89520 |
| 2026-06-12 | 13.62 | $1.06 | 182369 |
| 2026-06-11 | 11.74 | $0.86 | 56509 |
| 2026-06-10 | 10.47 | $0.78 | 83257 |
| 2026-06-09 | 9.64 | $0.85 | 110091 |
| 2026-06-08 | 8.78 | $0.60 | 19601 |
| 2026-06-05 | 9.15 | $0.62 | 34150 |
| 2026-06-04 | 9.50 | $0.68 | 42588 |
| 2026-06-03 | 9.97 | $0.67 | 21000 |
| 2026-06-02 | 9.86 | $0.67 | 22919 |
| 2026-06-01 | 9.75 | $0.65 | 28402 |
| 2026-05-29 | 9.78 | $0.65 | 12910 |
| 2026-05-28 | 9.80 | $0.68 | 12800 |
| 2026-05-27 | 10.13 | $0.66 | 12800 |
| 2026-05-26 | 10.53 | $0.66 | 7936 |
| 2026-05-22 | 10.72 | $0.62 | 12800 |
| 2026-05-21 | 10.99 | $0.62 | 12800 |
| 2026-05-20 | 11.28 | $0.67 | 25601 |
| 2026-05-19 | 11.66 | $0.66 | 18897 |
| 2026-05-18 | 12.06 | $0.66 | 18897 |
| 2026-05-15 | 12.51 | $0.66 | 1499 |
| 2026-05-14 | 12.94 | $0.72 | 84328 |
| 2026-05-13 | 13.01 | $0.69 | 59044 |
| 2026-05-12 | 13.44 | $0.67 | 9354 |
| 2026-05-11 | 14.02 | $0.65 | 14290 |
| 2026-05-08 | 14.58 | $0.62 | 410 |
| 2026-05-07 | 14.79 | $0.62 | 3276 |
| 2026-05-06 | 15.20 | $0.64 | 8004 |
| 2026-05-05 | 15.73 | $0.59 | 18900 |
| 2026-05-04 | 15.97 | $0.64 | 18900 |
| 2026-05-01 | 16.70 | $0.65 | 50491 |
| 2026-04-30 | 17.47 | $0.56 | 5500 |
| 2026-04-29 | 17.22 | $0.55 | 15792 |
| 2026-04-28 | 16.97 | $0.56 | 32154 |
| 2026-04-27 | 16.80 | $0.59 | 19543 |
| 2026-04-24 | 16.63 | $0.62 | 36709 |
| 2026-04-23 | 16.63 | $0.60 | 9532 |
| 2026-04-22 | 16.80 | $0.60 | 3044 |
| 2026-04-21 | 16.76 | $0.56 | 13450 |
| 2026-04-20 | 16.58 | $0.58 | 3000 |
| 2026-04-17 | 17.33 | $0.59 | 29097 |
| 2026-04-16 | 18.13 | $0.50 | 2063 |
| 2026-04-15 | 18.37 | $0.51 | 3025 |
| 2026-04-14 | 18.62 | $0.52 | 105527 |
| 2026-04-13 | 19.54 | $0.49 | 9836 |
| 2026-04-10 | 20.09 | $0.39 | 1203 |
| 2026-04-09 | 19.51 | $0.40 | 1450 |
| 2026-04-08 | 18.99 | $0.41 | 5 |
| 2026-04-07 | 18.57 | $0.41 | 3727 |
| 2026-04-06 | 18.13 | $0.38 | 333573 |
| 2026-04-02 | 17.45 | $0.40 | 5300 |
| 2026-04-01 | 16.73 | $0.40 | 59022 |
| 2026-03-31 | 16.22 | $0.43 | 3000 |
| 2026-03-30 | 16.01 | $0.39 | 3000 |
| 2026-03-27 | 15.27 | $0.42 | 10161 |
| 2026-03-26 | 14.50 | $0.41 | 25752 |
| 2026-03-25 | 14.09 | $0.46 | 4150 |
| 2026-03-24 | 14.19 | $0.42 | 35 |
| 2026-03-23 | 13.59 | $0.42 | 7500 |
| 2026-03-20 | 12.96 | $0.40 | 14653 |
| 2026-03-19 | 11.89 | $0.44 | 40235 |
| 2026-03-18 | 10.79 | $0.49 | 10267 |
| 2026-03-17 | 10.45 | $0.51 | 6016 |
| 2026-03-16 | 10.60 | $0.51 | 2099 |
| 2026-03-13 | 10.75 | $0.52 | 37905 |
| 2026-03-12 | 11.14 | $0.54 | 6000 |
| 2026-03-11 | 11.50 | $0.55 | 41066 |
| 2026-03-10 | 11.87 | $0.54 | 13650 |
| 2026-03-09 | 12.24 | $0.51 | 18004 |
| 2026-03-06 | 12.53 | $0.53 | 22094 |
| 2026-03-05 | 13.14 | $0.54 | 19273 |
| 2026-03-04 | 13.69 | $0.54 | 7601 |
| 2026-03-03 | 13.99 | $0.54 | 7805 |
| 2026-03-02 | 14.30 | $0.56 | 5025 |
| 2026-02-27 | 14.88 | $0.56 | 4276 |
| 2026-02-26 | 15.50 | $0.54 | 6370 |
| 2026-02-25 | 16.14 | $0.54 | 3742 |
| 2026-02-24 | 16.83 | $0.55 | 10503 |
| 2026-02-23 | 17.22 | $0.55 | 13017 |
| 2026-02-20 | 17.68 | $0.51 | 320 |
| 2026-02-19 | 17.48 | $0.52 | 13001 |
| 2026-02-18 | 17.33 | $0.55 | — |
| 2026-02-17 | 17.49 | $0.55 | 505 |
| 2026-02-13 | 17.66 | $0.53 | 15970 |
| 2026-02-12 | 17.48 | $0.52 | 26390 |
| 2026-02-11 | 17.32 | $0.53 | 3901 |
| 2026-02-10 | 17.10 | $0.54 | 15500 |
| 2026-02-09 | 16.92 | $0.53 | 339924 |
| 2026-02-06 | 16.73 | $0.58 | 18420 |
| 2026-02-05 | 17.29 | $0.58 | 23196 |
| 2026-02-04 | 17.88 | $0.63 | 129524 |
| 2026-02-03 | 18.73 | $0.63 | 16245 |
| 2026-02-02 | 19.63 | $0.58 | 25448 |
| 2026-01-30 | 20.18 | $0.54 | 24478 |
| 2026-01-29 | 20.33 | $0.59 | 56751 |
| 2026-01-28 | 20.73 | $0.61 | 4000 |
| 2026-01-27 | 21.69 | $0.62 | 45360 |
| 2026-01-26 | 22.82 | $0.65 | 20638 |
| 2026-01-23 | 23.71 | $0.64 | 15313 |
| 2026-01-22 | 24.73 | $0.61 | 28475 |
| 2026-01-21 | 26.02 | $0.61 | 5000 |
| 2026-01-20 | 27.25 | $0.61 | 11035 |
| 2026-01-16 | 28.55 | $0.63 | 12608 |
| 2026-01-15 | 29.53 | $0.62 | 2194 |
| 2026-01-14 | 30.87 | $0.64 | 13631 |
| 2026-01-13 | 32.27 | $0.66 | 1.3M |
| 2026-01-12 | 33.75 | $0.57 | 5264 |
| 2026-01-09 | 34.43 | $0.56 | 11901 |
| 2026-01-08 | 35.04 | $0.58 | 1500 |
| 2026-01-07 | 35.86 | $0.58 | 5722 |
| 2026-01-06 | 36.73 | $0.57 | 111539 |
| 2026-01-05 | 37.88 | $0.56 | 7461 |
| 2026-01-02 | 38.43 | $0.52 | 1200 |
| 2025-12-31 | 38.46 | $0.54 | 1200 |
| 2025-12-30 | 38.62 | $0.56 | 2720 |
| 2025-12-29 | 38.79 | $0.52 | 35272 |
| 2025-12-26 | 38.75 | $0.54 | 3236 |
| 2025-12-24 | 38.85 | $0.56 | 250 |
| 2025-12-23 | 39.08 | $0.54 | 10475 |
| 2025-12-22 | 39.11 | $0.53 | 3838 |
| 2025-12-19 | 39.14 | $0.52 | 2019 |
| 2025-12-18 | 38.25 | $0.53 | 7000 |
| 2025-12-17 | 37.38 | $0.55 | 19055 |
| 2025-12-16 | 36.47 | $0.53 | 28795 |
| 2025-12-15 | 35.60 | $0.58 | 58511 |
| 2025-12-12 | 34.77 | $0.58 | 126615 |
| 2025-12-11 | 33.98 | $0.59 | 5010 |
| 2025-12-10 | 33.26 | $0.59 | 1279 |
| 2025-12-09 | 32.50 | $0.61 | 1300 |
| 2025-12-08 | 31.81 | $0.61 | 11303 |
| 2025-12-05 | 31.08 | $0.59 | 5170 |
| 2025-12-04 | 30.18 | $0.59 | 42708 |
| 2025-12-03 | 29.54 | $0.54 | 27405 |
| 2025-12-02 | 28.30 | $0.51 | 85102 |
| 2025-12-01 | 26.45 | $0.49 | 11443 |
| 2025-11-28 | 24.51 | $0.51 | 9650 |
| 2025-11-26 | 23.29 | $0.51 | 3627 |
| 2025-11-25 | 21.87 | $0.53 | 231 |
| 2025-11-24 | 20.48 | $0.53 | 16966 |
| 2025-11-21 | 19.02 | $0.50 | 21000 |
| 2025-11-20 | 17.84 | $0.49 | 80000 |
| 2025-11-19 | 16.57 | $0.49 | 22939 |
| 2025-11-18 | 15.23 | $0.51 | 13000 |
| 2025-11-17 | 14.55 | $0.52 | 13000 |
| 2025-11-14 | 14.07 | $0.52 | 23010 |
| 2025-11-13 | 13.50 | $0.54 | 3000 |
| 2025-11-12 | 13.34 | $0.51 | 15394 |
| 2025-11-11 | 12.91 | $0.53 | 15394 |
| 2025-11-10 | 12.76 | $0.53 | 16870 |
| 2025-11-07 | 12.61 | $0.50 | 16409 |
| 2025-11-06 | 12.27 | $0.53 | 21550 |
| 2025-11-05 | 11.97 | $0.55 | 32301 |
| 2025-11-04 | 12.02 | $0.55 | 40481 |
| 2025-11-03 | 12.08 | $0.58 | 44820 |
| 2025-10-31 | 12.45 | $0.63 | 11005 |
| 2025-10-30 | 12.76 | $0.62 | 11005 |
| 2025-10-29 | 13.24 | $0.60 | 11005 |
| 2025-10-28 | 13.86 | $0.58 | — |
| 2025-10-27 | 14.29 | $0.58 | 20022 |
| 2025-10-24 | 14.75 | $0.58 | 5428 |
| 2025-10-23 | 15.46 | $0.59 | 1268 |
| 2025-10-22 | 16.21 | $0.59 | 14029 |
| 2025-10-21 | 16.90 | $0.59 | 1748 |
| 2025-10-20 | 17.48 | $0.67 | 14077 |
| 2025-10-17 | 17.85 | $0.66 | 4731 |
| 2025-10-16 | 17.69 | $0.71 | 29326 |
| 2025-10-15 | 17.18 | $0.69 | 7567 |
| 2025-10-14 | 16.93 | $0.69 | 46224 |
| 2025-10-13 | 16.61 | $0.70 | 21491 |
| 2025-10-10 | 16.79 | $0.68 | 82215 |
| 2025-10-09 | 16.73 | $0.66 | 28723 |
| 2025-10-08 | 16.92 | $0.63 | 108339 |
| 2025-10-07 | 17.35 | $0.54 | 61290 |
| 2025-10-06 | 17.37 | $0.53 | 92400 |
| 2025-10-03 | 17.52 | $0.54 | 33577 |
| 2025-10-02 | 17.22 | $0.52 | 4236 |
| 2025-10-01 | 16.89 | $0.52 | 26342 |
| 2025-09-30 | 16.54 | $0.54 | 2966 |
| 2025-09-29 | 16.23 | $0.54 | 55038 |
| 2025-09-26 | 16.02 | $0.55 | 2824 |
| 2025-09-25 | 15.89 | $0.58 | — |
| 2025-09-24 | 15.98 | $0.58 | 13611 |
| 2025-09-23 | 16.08 | $0.54 | 34291 |
| 2025-09-22 | 15.83 | $0.55 | 25275 |
| 2025-09-19 | 15.70 | $0.62 | 1513 |
| 2025-09-18 | 15.83 | $0.57 | 17848 |
| 2025-09-17 | 15.38 | $0.63 | 5524 |
| 2025-09-16 | 15.19 | $0.64 | 7188 |
| 2025-09-15 | 15.23 | $0.63 | 17884 |
| 2025-09-12 | 15.13 | $0.64 | 5860 |
| 2025-09-11 | 15.84 | $0.66 | 34600 |
| 2025-09-10 | 16.37 | $0.66 | 25010 |
| 2025-09-09 | 17.14 | $0.65 | 2324 |
| 2025-09-08 | 18.04 | $0.67 | 29671 |
| 2025-09-05 | 18.95 | $0.59 | 155 |
| 2025-09-04 | 18.80 | $0.57 | 15076 |
| 2025-09-03 | 18.42 | $0.55 | 34336 |
| 2025-09-02 | 18.11 | $0.58 | 135199 |
| 2025-08-29 | 17.74 | $0.60 | 10952 |
| 2025-08-28 | 17.64 | $0.62 | 5131 |
| 2025-08-27 | 17.92 | $0.62 | 33297 |
| 2025-08-26 | 18.22 | $0.56 | 18058 |
| 2025-08-25 | 17.79 | $0.55 | 900 |
| 2025-08-22 | 17.34 | $0.57 | 14485 |
| 2025-08-21 | 16.80 | $0.58 | 2536 |
| 2025-08-20 | 16.41 | $0.57 | 38350 |
| 2025-08-19 | 15.68 | $0.54 | 38350 |
| 2025-08-18 | 14.44 | $0.55 | 116651 |
| 2025-08-15 | 13.14 | $0.54 | 43660 |
| 2025-08-14 | 11.80 | $0.55 | 84984 |
| 2025-08-13 | 10.25 | $0.49 | 370499 |
| 2025-08-12 | 8.61 | $0.72 | 2206 |
| 2025-08-11 | 8.97 | $0.69 | 109038 |
| 2025-08-08 | 9.08 | $0.72 | 47407 |
| 2025-08-07 | 9.45 | $0.72 | 9386 |
| 2025-08-06 | 9.90 | $0.72 | 19949 |
| 2025-08-05 | 10.36 | $0.70 | 5463 |
| 2025-08-04 | 10.54 | $0.70 | 7256 |
| 2025-08-01 | 10.68 | $0.68 | 23710 |
| 2025-07-31 | 10.65 | $0.69 | 27726 |
| 2025-07-30 | 10.62 | $0.72 | 1292 |
| 2025-07-29 | 11.11 | $0.71 | 37559 |
| 2025-07-28 | 11.63 | $0.72 | 13985 |
| 2025-07-25 | 12.19 | $0.78 | — |
| 2025-07-24 | 11.93 | $0.78 | 7650 |
| 2025-07-23 | 11.65 | $0.76 | 11815 |
| 2025-07-22 | 11.36 | $0.78 | 12013 |
| 2025-07-21 | 11.08 | $0.78 | 6330 |
| 2025-07-18 | 10.86 | $0.75 | 93304 |
| 2025-07-17 | 10.87 | $0.75 | 28924 |
| 2025-07-16 | 10.89 | $0.70 | 13954 |
| 2025-07-15 | 11.16 | $0.70 | 14325 |
| 2025-07-14 | 11.61 | $0.74 | 10865 |
| 2025-07-11 | 11.50 | $0.73 | 24466 |
| 2025-07-10 | 11.59 | $0.69 | 4560 |
| 2025-07-09 | 12.01 | $0.68 | 22315 |
| 2025-07-08 | 12.37 | $0.66 | 9297 |
| 2025-07-07 | 12.89 | $0.68 | 140628 |
| 2025-07-03 | 13.30 | $0.67 | 1663 |
| 2025-07-02 | 13.96 | $0.67 | 7355 |
| 2025-07-01 | 14.60 | $0.68 | 2710 |
| 2025-06-30 | 15.33 | $0.69 | 225 |
| 2025-06-27 | 16.10 | $0.65 | — |
| 2025-06-26 | 16.46 | $0.65 | 5500 |
| 2025-06-25 | 16.84 | $0.63 | 1800 |
| 2025-06-24 | 16.96 | $0.61 | 2800 |
| 2025-06-23 | 17.09 | $0.63 | — |
| 2025-06-20 | 17.44 | $0.63 | 22944 |
| 2025-06-18 | 17.81 | $0.66 | — |
| 2025-06-17 | 18.52 | $0.66 | 7899 |
| 2025-06-16 | 19.28 | $0.68 | 408 |
| 2025-06-13 | 20.18 | $0.66 | 101101 |
| 2025-06-12 | 21.13 | $0.67 | 5005 |
| 2025-06-11 | 21.16 | $0.72 | — |
| 2025-06-10 | 21.74 | $0.72 | 22891 |
| 2025-06-09 | 22.34 | $0.71 | 2425 |
| 2025-06-06 | 22.51 | $0.68 | 1082 |
| 2025-06-05 | 22.40 | $0.70 | 67532 |
| 2025-06-04 | 22.29 | $0.67 | 2595 |
| 2025-06-03 | 22.36 | $0.71 | 465 |
| 2025-06-02 | 22.62 | $0.71 | 18604 |
| 2025-05-30 | 22.88 | $0.70 | 5101 |
| 2025-05-29 | 23.36 | $0.70 | 1155 |
| 2025-05-28 | 23.79 | $0.71 | 1235 |
| 2025-05-27 | 24.48 | $0.70 | 45468 |
| 2025-05-23 | 25.20 | $0.62 | 4393 |
| 2025-05-22 | 24.82 | $0.59 | 1462 |
| 2025-05-21 | 24.03 | $0.56 | 250 |
| 2025-05-20 | 23.60 | $0.59 | 2625 |
| 2025-05-19 | 23.41 | $0.59 | 660 |
| 2025-05-16 | 23.21 | $0.63 | 10089 |
| 2025-05-15 | 22.99 | $0.59 | — |
| 2025-05-14 | 22.24 | $0.59 | 1975 |
| 2025-05-13 | 21.44 | $0.59 | 3273 |
| 2025-05-12 | 20.73 | $0.57 | 21501 |
| 2025-05-09 | 19.62 | $0.55 | 7760 |
| 2025-05-08 | 18.46 | $0.53 | 8225 |
| 2025-05-07 | 17.23 | $0.55 | 6135 |
| 2025-05-06 | 16.61 | $0.52 | — |
| 2025-05-05 | 15.44 | $0.52 | 13185 |
| 2025-05-02 | 14.21 | $0.52 | 246292 |
| 2025-05-01 | 12.92 | $0.55 | 10 |
| 2025-04-30 | 12.57 | $0.55 | 2600 |
| 2025-04-29 | 12.21 | $0.56 | — |
| 2025-04-28 | 12.67 | $0.56 | 2975 |
| 2025-04-25 | 13.15 | $0.58 | — |
| 2025-04-24 | 13.66 | $0.58 | 6005 |
| 2025-04-23 | 14.19 | $0.55 | — |
| 2025-04-22 | 14.80 | $0.55 | 7738 |
| 2025-04-21 | 15.44 | $0.53 | 15860 |
| 2025-04-17 | 15.98 | $0.55 | 36550 |
| 2025-04-16 | 16.61 | $0.56 | 41398 |
| 2025-04-15 | 17.43 | $0.59 | 5713 |
| 2025-04-14 | 17.94 | $0.59 | 5000 |
| 2025-04-11 | 18.64 | $0.62 | 49250 |
| 2025-04-10 | 19.38 | $0.53 | — |
| 2025-04-09 | 19.50 | $0.53 | 6485 |
| 2025-04-08 | 19.62 | $0.48 | 22001 |
| 2025-04-07 | 19.31 | $0.44 | 24750 |
| 2025-04-04 | 18.54 | $0.49 | 24200 |
| 2025-04-03 | 18.16 | $0.52 | 68863 |
| 2025-04-02 | 17.93 | $0.52 | 22671 |
| 2025-04-01 | 17.50 | $0.53 | 4000 |
| 2025-03-31 | 17.17 | $0.57 | 5476 |
| 2025-03-28 | 17.36 | $0.61 | 32700 |
| 2025-03-27 | 18.10 | $0.61 | 4593 |
| 2025-03-26 | 18.88 | $0.60 | 6785 |
| 2025-03-25 | 19.57 | $0.61 | 4080 |
| 2025-03-24 | 20.43 | $0.60 | 2567 |
| 2025-03-21 | 21.19 | $0.60 | 6654 |
| 2025-03-20 | 22.22 | $0.62 | 76418 |
| 2025-03-19 | 23.18 | $0.62 | 7294 |
| 2025-03-18 | 24.38 | $0.63 | 19503 |
| 2025-03-17 | 25.36 | $0.66 | 11095 |
| 2025-03-14 | 26.42 | $0.67 | 11146 |
| 2025-03-13 | 26.77 | $0.62 | 7230 |
| 2025-03-12 | 27.16 | $0.67 | 15985 |
| 2025-03-11 | 27.55 | $0.65 | 27865 |
| 2025-03-10 | 27.90 | $0.66 | 44327 |
| 2025-03-07 | 28.28 | $0.68 | 60016 |
| 2025-03-06 | 28.68 | $0.61 | 6138 |
| 2025-03-05 | 29.64 | $0.57 | 15180 |
| 2025-03-04 | 31.07 | $0.55 | 48528 |
| 2025-03-03 | 32.69 | $0.54 | 51217 |
| 2025-02-28 | 33.46 | $0.54 | 10313 |
| 2025-02-27 | 34.14 | $0.53 | 34726 |
| 2025-02-26 | 35.22 | $0.53 | 34853 |
| 2025-02-25 | 35.83 | $0.54 | 31229 |
| 2025-02-24 | 36.48 | $0.50 | 25563 |
| 2025-02-21 | 36.64 | $0.52 | 24900 |
| 2025-02-20 | 36.32 | $0.54 | 35250 |
| 2025-02-19 | 35.57 | $0.55 | 47092 |
| 2025-02-18 | 34.97 | $0.55 | 14554 |
| 2025-02-14 | 34.35 | $0.53 | 9855 |
| 2025-02-13 | 33.70 | $0.55 | 153218 |
| 2025-02-12 | 32.76 | $0.56 | 361148 |
| 2025-02-11 | 31.78 | $0.43 | 20478 |
| 2025-02-10 | 32.05 | $0.43 | 7974 |
| 2025-02-07 | 32.64 | $0.41 | 32580 |
| 2025-02-06 | 33.55 | $0.38 | 8194 |
| 2025-02-05 | 34.57 | $0.38 | 3090 |
| 2025-02-04 | 35.99 | $0.37 | 11397 |
| 2025-02-03 | 37.18 | $0.39 | — |
| 2025-01-31 | 38.08 | $0.39 | 24214 |
| 2025-01-30 | 39.02 | $0.40 | 18784 |
| 2025-01-29 | 39.83 | $0.42 | 650 |
| 2025-01-28 | 39.20 | $0.43 | 9328 |
| 2025-01-27 | 38.45 | $0.43 | 65835 |
| 2025-01-24 | 37.66 | $0.42 | 53687 |
| 2025-01-23 | 36.97 | $0.39 | 10618 |
| 2025-01-22 | 36.69 | $0.39 | 28613 |
| 2025-01-21 | 36.44 | $0.39 | 152951 |
| 2025-01-17 | 36.17 | $0.37 | 100729 |
| 2025-01-16 | 36.47 | $0.31 | 249542 |
| 2025-01-15 | 37.09 | $0.22 | 2500 |
| 2025-01-14 | 37.50 | $0.22 | 8604 |
| 2025-01-13 | 37.93 | $0.22 | 10055 |
| 2025-01-10 | 38.18 | $0.22 | 3401 |
| 2025-01-08 | 38.50 | $0.20 | 2389 |
| 2025-01-07 | 38.06 | $0.19 | — |
| 2025-01-06 | 37.57 | $0.19 | 3063 |
| 2025-01-03 | 37.06 | $0.21 | 600 |
| 2025-01-02 | 36.66 | $0.21 | 3268 |
| 2024-12-31 | 36.23 | $0.19 | 18182 |
| 2024-12-30 | 35.61 | $0.20 | 2751 |
| 2024-12-27 | 35.04 | $0.19 | 2453 |
| 2024-12-26 | 33.90 | $0.20 | 1131 |
| 2024-12-24 | 32.75 | $0.19 | 1519 |
| 2024-12-23 | 31.25 | $0.20 | 3150 |
| 2024-12-20 | 29.74 | $0.20 | 29005 |
| 2024-12-19 | 28.16 | $0.20 | 3150 |
| 2024-12-18 | 26.65 | $0.22 | 8901 |
| 2024-12-17 | 25.06 | $0.20 | 2345 |
| 2024-12-16 | 23.40 | $0.22 | 1000 |
| 2024-12-13 | 21.80 | $0.23 | 2500 |
| 2024-12-12 | 20.20 | $0.22 | 3303 |
| 2024-12-11 | 18.37 | $0.22 | 9000 |
| 2024-12-10 | 17.14 | $0.23 | 8000 |
| 2024-12-09 | 15.99 | $0.24 | 20341 |
| 2024-12-06 | 14.79 | $0.21 | 4700 |
| 2024-12-05 | 14.42 | $0.24 | 10800 |
| 2024-12-04 | 14.36 | $0.24 | 4700 |
| 2024-12-03 | 14.78 | $0.24 | 5437 |
| 2024-12-02 | 15.10 | $0.24 | 394 |
| 2024-11-29 | 15.88 | $0.24 | 625 |
| 2024-11-27 | 16.60 | $0.23 | 1717 |
| 2024-11-26 | 17.35 | $0.23 | 22600 |
| 2024-11-25 | 18.13 | $0.25 | 1250 |
| 2024-11-22 | 18.66 | $0.25 | 27146 |
| 2024-11-21 | 19.21 | $0.27 | 22800 |
| 2024-11-20 | 19.60 | $0.23 | 9875 |
| 2024-11-19 | 19.75 | $0.23 | 3646 |
| 2024-11-18 | 19.93 | $0.23 | 3500 |
| 2024-11-15 | 20.28 | $0.21 | 3500 |
| 2024-11-14 | 19.90 | $0.21 | — |
| 2024-11-13 | 19.50 | $0.21 | 11264 |
| 2024-11-12 | 19.07 | $0.21 | 11886 |
| 2024-11-11 | 18.57 | $0.21 | 1117 |
| 2024-11-08 | 18.13 | $0.22 | 9316 |
| 2024-11-07 | 17.67 | $0.21 | 11839 |
| 2024-11-06 | 18.35 | $0.22 | 9950 |
| 2024-11-05 | 19.17 | $0.23 | 6826 |
| 2024-11-04 | 20.04 | $0.23 | 56060 |
| 2024-11-01 | 20.87 | $0.22 | 23208 |
| 2024-10-31 | 21.79 | $0.23 | 1250 |
| 2024-10-30 | 22.29 | $0.26 | 7750 |
| 2024-10-29 | 22.63 | $0.23 | — |
| 2024-10-28 | 23.68 | $0.23 | 56250 |
| 2024-10-25 | 24.78 | $0.22 | 25648 |
| 2024-10-24 | 24.47 | $0.22 | 27509 |
| 2024-10-23 | 24.25 | $0.22 | 5000 |
| 2024-10-22 | 23.83 | $0.22 | 2080 |
| 2024-10-21 | 23.39 | $0.21 | 11000 |
| 2024-10-18 | 22.38 | $0.20 | 42292 |
| 2024-10-17 | 21.33 | $0.21 | 10705 |
| 2024-10-16 | 20.34 | $0.23 | 25600 |
| 2024-10-15 | 19.66 | $0.22 | 67815 |
| 2024-10-14 | 18.62 | $0.21 | — |
| 2024-10-11 | 18.50 | $0.21 | 51191 |
| 2024-10-10 | 18.37 | $0.21 | 9265 |
| 2024-10-09 | 18.31 | $0.23 | 1500 |
| 2024-10-08 | 18.24 | $0.22 | 12000 |
| 2024-10-07 | 18.49 | $0.23 | 5320 |
| 2024-10-04 | 19.12 | $0.23 | 13530 |
| 2024-10-03 | 19.79 | $0.24 | 11797 |
| 2024-10-02 | 20.81 | $0.23 | 11797 |
| 2024-10-01 | 21.63 | $0.23 | 115971 |
| 2024-09-30 | 22.58 | $0.26 | 10746 |
| 2024-09-27 | 23.05 | $0.26 | 313 |
| 2024-09-26 | 23.66 | $0.25 | 2453 |
| 2024-09-25 | 24.43 | $0.26 | 4584 |
| 2024-09-24 | 25.07 | $0.26 | 6716 |
| 2024-09-23 | 25.75 | $0.27 | 590 |
| 2024-09-20 | 26.32 | $0.28 | 22375 |
| 2024-09-19 | 26.33 | $0.27 | 2257 |
| 2024-09-18 | 26.47 | $0.27 | 50750 |
| 2024-09-17 | 26.62 | $0.27 | 4028 |
| 2024-09-16 | 27.03 | $0.28 | 11500 |
| 2024-09-13 | 27.09 | $0.27 | 20534 |
| 2024-09-12 | 27.41 | $0.27 | 9615 |
| 2024-09-11 | 27.41 | $0.26 | 9615 |
| 2024-09-10 | 27.69 | $0.26 | 2878 |
| 2024-09-09 | 27.99 | $0.26 | 15200 |
| 2024-09-06 | 27.71 | $0.25 | 13134 |
| 2024-09-05 | 27.42 | $0.26 | 5300 |
| 2024-09-04 | 26.79 | $0.25 | 10000 |
| 2024-09-03 | 26.22 | $0.25 | — |
| 2024-08-30 | 25.52 | $0.25 | 27718 |
| 2024-08-29 | 24.79 | $0.26 | 1250 |
| 2024-08-28 | 23.84 | $0.26 | 1523 |
| 2024-08-27 | 22.83 | $0.26 | 2708 |
| 2024-08-26 | 21.88 | $0.26 | 11658 |
| 2024-08-23 | 20.84 | $0.26 | 41874 |
| 2024-08-22 | 19.50 | $0.27 | 913 |
| 2024-08-21 | 18.16 | $0.27 | 16346 |
| 2024-08-20 | 16.68 | $0.27 | 11000 |
| 2024-08-19 | 14.86 | $0.29 | 37278 |
| 2024-08-16 | 12.54 | $0.30 | 27757 |
| 2024-08-15 | 10.10 | $0.24 | 5250 |
| 2024-08-14 | 10.53 | $0.24 | 2563 |
| 2024-08-13 | 10.97 | $0.24 | 27105 |
| 2024-08-12 | 11.44 | $0.23 | 10294 |
| 2024-08-09 | 11.86 | $0.23 | 255 |
| 2024-08-08 | 12.45 | $0.23 | 15207 |
| 2024-08-07 | 13.07 | $0.23 | 19975 |
| 2024-08-06 | 12.71 | $0.23 | 10296 |
| 2024-08-05 | 12.43 | $0.22 | 5000 |
| 2024-08-02 | 12.51 | $0.22 | 10000 |
| 2024-08-01 | 12.59 | $0.22 | 2500 |
| 2024-07-31 | 12.68 | $0.22 | 8509 |
| 2024-07-30 | 12.88 | $0.22 | 100 |
| 2024-07-29 | 12.95 | $0.23 | 3505 |
| 2024-07-26 | 13.03 | $0.21 | 1375 |
| 2024-07-25 | 13.67 | $0.22 | 12500 |
| 2024-07-24 | 14.05 | $0.23 | 837 |
| 2024-07-23 | 14.28 | $0.23 | 5000 |
| 2024-07-22 | 14.25 | $0.23 | 10446 |
| 2024-07-19 | 14.29 | $0.23 | 5500 |
| 2024-07-18 | 14.43 | $0.23 | 2170 |
| 2024-07-17 | 14.57 | $0.24 | 4711 |
| 2024-07-16 | 14.10 | $0.24 | 5413 |
| 2024-07-15 | 13.49 | $0.23 | 756 |
| 2024-07-12 | 13.09 | $0.23 | 33962 |
| 2024-07-11 | 12.67 | $0.23 | 43125 |
| 2024-07-10 | 12.22 | $0.23 | 58020 |
| 2024-07-09 | 12.26 | $0.23 | 123 |
| 2024-07-08 | 12.44 | $0.22 | 2976 |
| 2024-07-03 | 12.80 | $0.21 | 10595 |
| 2024-07-02 | 13.36 | $0.21 | 13400 |
| 2024-07-01 | 14.01 | $0.21 | 3252 |
| 2024-06-28 | 14.74 | $0.22 | — |
| 2024-06-27 | 15.08 | $0.22 | — |
| 2024-06-26 | 15.43 | $0.22 | 24350 |
| 2024-06-25 | 15.80 | $0.23 | 3600 |
| 2024-06-24 | 15.68 | $0.22 | 32835 |
| 2024-06-21 | 15.80 | $0.22 | 15375 |
| 2024-06-20 | 15.50 | $0.22 | 2866 |
| 2024-06-18 | 15.05 | $0.22 | 17200 |
| 2024-06-17 | 14.64 | $0.21 | 295 |
| 2024-06-14 | 14.52 | $0.21 | 1300 |
| 2024-06-13 | 14.40 | $0.20 | 5288 |
| 2024-06-11 | 14.45 | $0.20 | 63046 |
| 2024-06-10 | 14.51 | $0.20 | 501 |
| 2024-06-06 | 14.61 | $0.20 | 18130 |
| 2024-06-05 | 14.60 | $0.21 | 850 |
| 2024-06-04 | 14.33 | $0.21 | 7950 |
| 2024-05-31 | 14.20 | $0.21 | 1013 |
| 2024-05-30 | 13.65 | $0.22 | 167222 |
| 2024-05-29 | 12.85 | $0.22 | 79710 |
| 2024-05-28 | 11.89 | $0.25 | 61639 |
| 2024-05-24 | 10.83 | $0.22 | 96122 |
| 2024-05-22 | 10.07 | $0.20 | 1000 |
| 2024-05-21 | 9.95 | $0.22 | 1625 |
| 2024-05-17 | 9.61 | $0.19 | 638 |
| 2024-05-16 | 9.87 | $0.19 | 7757 |
| 2024-05-15 | 10.14 | $0.19 | 15273 |
| 2024-05-14 | 10.31 | $0.19 | 3210 |
| 2024-05-08 | 10.55 | $0.18 | 18100 |
| 2024-05-02 | 11.02 | $0.18 | 326 |
| 2024-04-30 | 11.20 | $0.19 | 165 |
| 2024-04-26 | 10.96 | $0.17 | 105580 |
| 2024-04-22 | 11.23 | $0.18 | 750 |
| 2024-04-19 | 11.22 | $0.17 | 11000 |
| 2024-04-17 | 11.46 | $0.15 | 125 |
| 2024-04-15 | 11.75 | $0.16 | 8698 |
| 2024-04-12 | 12.33 | $0.16 | 7362 |
| 2024-04-11 | 12.89 | $0.15 | 6000 |
| 2024-04-10 | 13.37 | $0.15 | 31696 |
| 2024-04-09 | 13.73 | $0.16 | 7625 |
| 2024-04-05 | 14.23 | $0.16 | 16095 |
| 2024-04-04 | 14.89 | $0.18 | 5200 |
| 2024-04-03 | 15.29 | $0.17 | 127 |
| 2024-04-01 | 15.87 | $0.18 | 43276 |
| 2024-03-27 | 16.22 | $0.18 | 2463 |
| 2024-03-26 | 16.61 | $0.19 | 2076 |
| 2024-03-25 | 16.79 | $0.20 | 9185 |
| 2024-03-22 | 16.77 | $0.19 | 1178 |
| 2024-03-21 | 16.75 | $0.18 | 5000 |
| 2024-03-20 | 17.25 | $0.21 | 9473 |
| 2024-03-18 | 17.79 | $0.21 | 1538 |
| 2024-03-15 | 17.57 | $0.17 | 14111 |
| 2024-03-14 | 18.11 | $0.17 | 10553 |
| 2024-03-13 | 18.95 | $0.17 | 106872 |
| 2024-03-12 | 19.89 | $0.14 | 1216 |
| 2024-03-11 | 20.37 | $0.15 | 7200 |
| 2024-03-07 | 21.13 | $0.12 | 41300 |
| 2024-03-06 | 21.21 | $0.14 | 17490 |
| 2024-03-05 | 21.91 | $0.15 | 2283 |
| 2024-03-04 | 22.64 | $0.14 | 2125 |
| 2024-03-01 | 22.44 | $0.13 | 750 |
| 2024-02-29 | 22.52 | $0.13 | 11954 |
| 2024-02-28 | 22.64 | $0.13 | 20000 |
| 2024-02-27 | 22.59 | $0.14 | — |
| 2024-02-26 | 22.79 | $0.14 | 6838 |
| 2024-02-23 | 23.01 | $0.14 | — |
| 2024-02-22 | 22.88 | $0.14 | 750 |
| 2024-02-21 | 22.75 | $0.14 | — |
| 2024-02-20 | 22.71 | $0.14 | 200 |
| 2024-02-16 | 22.68 | $0.15 | 3779 |
| 2024-02-15 | 22.84 | $0.15 | — |
| 2024-02-14 | 22.97 | $0.15 | 190 |
| 2024-02-13 | 23.11 | $0.16 | 6522 |
| 2024-02-12 | 23.31 | $0.17 | 4579 |
| 2024-02-09 | 23.53 | $0.15 | 100 |
| 2024-02-08 | 23.43 | $0.15 | 3750 |
| 2024-02-07 | 23.26 | $0.14 | — |
| 2024-02-06 | 22.78 | $0.14 | 212 |
| 2024-02-05 | 22.27 | $0.15 | 28000 |
| 2024-02-02 | 21.80 | $0.17 | 5306 |
| 2024-02-01 | 21.49 | $0.18 | — |
| 2024-01-31 | 21.51 | $0.18 | 28000 |
| 2024-01-30 | 21.52 | $0.17 | 5500 |
| 2024-01-29 | 21.34 | $0.16 | 20500 |
| 2024-01-26 | 20.88 | $0.19 | — |
| 2024-01-25 | 20.81 | $0.19 | — |
| 2024-01-24 | 20.74 | $0.19 | 250 |
| 2024-01-23 | 20.67 | $0.17 | 2500 |
| 2024-01-22 | 20.21 | $0.17 | 1300 |
| 2024-01-19 | 19.56 | $0.20 | 4000 |
| 2024-01-18 | 19.40 | $0.20 | — |
| 2024-01-17 | 19.22 | $0.20 | 25223 |
| 2024-01-16 | 19.04 | $0.22 | 1425 |
| 2024-01-12 | 19.04 | $0.22 | 6700 |
| 2024-01-11 | 19.05 | $0.21 | 1713 |
| 2024-01-10 | 19.94 | $0.21 | 500 |
| 2024-01-09 | 20.80 | $0.22 | — |
| 2024-01-08 | 21.46 | $0.22 | 9785 |
| 2024-01-05 | 22.15 | $0.20 | — |
| 2024-01-04 | 23.24 | $0.20 | — |
| 2024-01-03 | 24.38 | $0.20 | 35375 |
| 2024-01-02 | 25.59 | $0.21 | 148 |
| 2023-12-29 | 26.84 | $0.22 | — |
| 2023-12-28 | 28.07 | $0.22 | 14000 |
| 2023-12-27 | 29.36 | $0.25 | 45579 |
| 2023-12-26 | 30.19 | $0.21 | 3251 |
| 2023-12-22 | 31.66 | $0.23 | 169570 |
| 2023-12-21 | 33.21 | $0.18 | 1010 |
| 2023-12-20 | 32.79 | $0.17 | 3972 |
| 2023-12-19 | 32.50 | $0.17 | — |
| 2023-12-18 | 32.27 | $0.17 | 5350 |
| 2023-12-15 | 32.03 | $0.19 | — |
| 2023-12-14 | 31.07 | $0.19 | — |
| 2023-12-13 | 30.07 | $0.19 | 472 |
| 2023-12-12 | 29.02 | $0.18 | 26489 |
| 2023-12-11 | 27.91 | $0.18 | 3087 |
| 2023-12-08 | 26.79 | $0.22 | 25297 |
| 2023-12-07 | 25.07 | $0.17 | 2938 |
| 2023-12-06 | 24.28 | $0.18 | — |
| 2023-12-05 | 23.77 | $0.18 | — |
| 2023-12-04 | 23.22 | $0.18 | — |
| 2023-12-01 | 22.65 | $0.18 | 1866 |
| 2023-11-30 | 22.05 | $0.15 | 1203 |
| 2023-11-29 | 21.82 | $0.17 | 375 |
| 2023-11-28 | 20.94 | $0.19 | 11691 |
| 2023-11-27 | 20.02 | $0.14 | 27692 |
| 2023-11-24 | 20.15 | $0.12 | 5000 |
| 2023-11-22 | 20.99 | $0.11 | — |
| 2023-11-21 | 22.03 | $0.11 | 2875 |
| 2023-11-20 | 23.13 | $0.12 | — |
| 2023-11-17 | 23.98 | $0.12 | 2000 |
| 2023-11-16 | 24.89 | $0.10 | — |
| 2023-11-15 | 25.82 | $0.10 | 2500 |
| 2023-11-14 | 26.80 | $0.10 | — |
| 2023-11-13 | 27.41 | $0.10 | — |
| 2023-11-10 | 28.06 | $0.10 | 32000 |
| 2023-11-09 | 28.75 | $0.10 | — |
| 2023-11-08 | 29.45 | $0.10 | 55000 |
| 2023-11-07 | 30.19 | $0.10 | 32038 |
| 2023-11-06 | 30.97 | $0.10 | 6700 |
| 2023-11-03 | 31.95 | $0.11 | — |
| 2023-11-02 | 33.15 | $0.11 | 4063 |
| 2023-11-01 | 34.42 | $0.11 | — |
| 2023-10-31 | 35.73 | $0.11 | 4375 |
| 2023-10-30 | 37.11 | $0.10 | 7196 |
| 2023-10-27 | 38.55 | $0.11 | 16101 |
| 2023-10-26 | 40.14 | $0.12 | 22955 |
| 2023-10-25 | 42.09 | $0.13 | 2711 |
| 2023-10-24 | 44.04 | $0.11 | 5135 |
| 2023-10-23 | 45.91 | $0.12 | — |
| 2023-10-20 | 48.14 | $0.12 | 1538 |
| 2023-10-19 | 50.48 | $0.09 | — |
| 2023-10-18 | 52.04 | $0.09 | — |
| 2023-10-17 | 53.68 | $0.09 | — |
| 2023-10-16 | 55.40 | $0.09 | 28210 |
| 2023-10-13 | 57.22 | $0.10 | — |
| 2023-10-12 | 59.42 | $0.10 | 621712 |
| 2023-10-11 | 61.74 | $0.13 | 60151 |
| 2023-10-10 | 64.44 | $0.11 | 4443 |
| 2023-10-09 | 64.04 | $0.12 | 5000 |
| 2023-10-06 | 63.74 | $0.11 | 1834 |
| 2023-10-05 | 63.07 | $0.12 | 1075 |
| 2023-10-04 | 62.40 | $0.12 | 500 |
| 2023-10-03 | 61.73 | $0.13 | — |
| 2023-10-02 | 61.06 | $0.13 | 9058 |
| 2023-09-29 | 60.35 | $0.14 | 2382 |
| 2023-09-28 | 59.61 | $0.13 | 244 |
| 2023-09-27 | 58.86 | $0.13 | 8716 |
| 2023-09-26 | 58.00 | $0.13 | 9415 |
| 2023-09-25 | 57.11 | $0.14 | 1250 |
| 2023-09-22 | 56.18 | $0.14 | — |
| 2023-09-21 | 55.22 | $0.14 | 7891 |
| 2023-09-20 | 54.21 | $0.14 | — |
| 2023-09-19 | 53.10 | $0.14 | 7077 |
| 2023-09-18 | 51.94 | $0.15 | 2250 |
| 2023-09-15 | 50.96 | $0.15 | — |
| 2023-09-14 | 49.93 | $0.15 | — |
| 2023-09-13 | 48.85 | $0.15 | 32139 |
| 2023-09-12 | 47.71 | $0.16 | 15605 |
| 2023-09-11 | 46.51 | $0.15 | 1208 |
| 2023-09-08 | 45.10 | $0.17 | 46170 |
| 2023-09-07 | 44.10 | $0.18 | 76813 |
| 2023-09-06 | 43.07 | $0.18 | — |
| 2023-09-05 | 42.03 | $0.18 | — |
| 2023-09-01 | 40.94 | $0.18 | — |
| 2023-08-31 | 39.78 | $0.18 | 2800 |
| 2023-08-30 | 38.57 | $0.20 | — |
| 2023-08-29 | 37.75 | $0.20 | 4454 |
| 2023-08-28 | 36.89 | $0.19 | — |
| 2023-08-25 | 36.84 | $0.19 | 500 |
| 2023-08-24 | 36.79 | $0.18 | — |
| 2023-08-23 | 36.60 | $0.18 | — |
| 2023-08-22 | 36.40 | $0.18 | — |
| 2023-08-21 | 36.18 | $0.18 | 313 |
| 2023-08-18 | 35.96 | $0.18 | — |
| 2023-08-17 | 35.72 | $0.18 | — |
| 2023-08-16 | 35.48 | $0.18 | — |
| 2023-08-15 | 35.22 | $0.18 | 6768 |
| 2023-08-14 | 34.95 | $0.19 | 280 |
| 2023-08-11 | 34.73 | $0.19 | — |
| 2023-08-10 | 34.44 | $0.19 | — |
| 2023-08-09 | 34.13 | $0.19 | — |
| 2023-08-08 | 33.80 | $0.19 | 1500 |
| 2023-08-07 | 33.46 | $0.20 | 5094 |
| 2023-08-04 | 33.10 | $0.23 | — |
| 2023-08-03 | 33.02 | $0.23 | 200 |
| 2023-08-02 | 32.93 | $0.23 | 1800 |
| 2023-08-01 | 32.81 | $0.21 | — |
| 2023-07-31 | 32.42 | $0.21 | 51024 |
| 2023-07-28 | 32.02 | $0.23 | — |
| 2023-07-27 | 32.26 | $0.23 | 2286 |
| 2023-07-26 | 32.51 | $0.22 | 14138 |
| 2023-07-25 | 32.63 | $0.09 | 202 |
| 2023-07-24 | 30.90 | $0.23 | 11554 |
| 2023-07-21 | 29.78 | $0.09 | 19128 |
| 2023-07-20 | 28.60 | $0.21 | 575 |
| 2023-07-19 | 28.42 | $0.23 | 3831 |
| 2023-07-18 | 28.48 | $0.23 | — |
| 2023-07-17 | 28.55 | $0.23 | 4663 |
| 2023-07-14 | 28.62 | $0.24 | 11250 |
| 2023-07-13 | 28.82 | $0.24 | 13830 |
| 2023-07-12 | 29.03 | $0.21 | — |
| 2023-07-11 | 28.62 | $0.21 | 6151 |
| 2023-07-10 | 28.20 | $0.21 | — |
| 2023-07-07 | 28.24 | $0.21 | — |
| 2023-07-06 | 28.29 | $0.21 | — |
| 2023-07-05 | 28.34 | $0.21 | — |
| 2023-06-26 | 28.39 | $0.21 | 2131 |
| 2023-06-23 | 28.44 | $0.23 | — |
| 2023-06-22 | 28.76 | $0.23 | — |
| 2023-06-21 | 29.09 | $0.23 | — |
| 2023-06-20 | 29.44 | $0.23 | 850 |
| 2023-06-16 | 29.80 | $0.21 | 4902 |
| 2023-06-15 | 30.19 | $0.21 | — |
| 2023-06-14 | 30.32 | $0.21 | 100 |
| 2023-06-13 | 30.45 | $0.16 | 3041 |
| 2023-06-12 | 29.85 | $0.20 | 225 |
| 2023-06-09 | 29.22 | $0.18 | 10000 |
| 2023-06-08 | 29.20 | $0.20 | — |
| 2023-06-07 | 29.39 | $0.20 | 6165 |
| 2023-06-06 | 29.60 | $0.21 | 8750 |
| 2023-06-05 | 29.87 | $0.23 | 4707 |
| 2023-06-02 | 30.33 | $0.17 | 2276 |
| 2023-06-01 | 30.78 | $0.09 | — |
| 2023-05-31 | 28.88 | $0.09 | — |
| 2023-05-30 | 26.87 | $0.09 | — |
| 2023-05-26 | 24.76 | $0.09 | 700 |
| 2023-05-25 | 22.54 | $0.23 | — |
| 2023-05-24 | 20.98 | $0.23 | 4625 |
| 2023-05-23 | 19.33 | $0.24 | 16317 |
| 2023-05-22 | 17.59 | $0.21 | 6125 |
| 2023-05-19 | 15.17 | $0.23 | 125 |
| 2023-05-18 | 14.70 | $0.25 | — |
| 2023-05-17 | 14.78 | $0.25 | — |
| 2023-05-16 | 14.86 | $0.25 | — |
| 2023-05-15 | 14.95 | $0.25 | — |
| 2023-05-12 | 15.04 | $0.25 | — |
| 2023-05-11 | 15.14 | $0.25 | 30500 |
| 2023-05-10 | 15.24 | $0.25 | 5984 |
| 2023-05-09 | 15.37 | $0.27 | 100 |
| 2023-05-08 | 16.03 | $0.26 | — |
| 2023-05-05 | 16.47 | $0.26 | — |
| 2023-05-04 | 16.93 | $0.26 | — |
| 2023-05-03 | 17.43 | $0.26 | 2449 |
| 2023-05-02 | 17.94 | $0.26 | — |
| 2023-05-01 | 18.31 | $0.26 | 3366 |
| 2023-04-28 | 18.71 | $0.25 | 1500 |
| 2023-04-27 | 18.68 | $0.31 | 30000 |
| 2023-04-26 | 19.43 | $0.27 | — |
| 2023-04-25 | 19.54 | $0.27 | — |
| 2023-04-24 | 19.65 | $0.27 | 500 |
| 2023-04-21 | 19.78 | $0.28 | — |
| 2023-04-20 | 20.13 | $0.28 | 36077 |
| 2023-04-19 | 20.50 | $0.27 | 4050 |
| 2023-04-18 | 20.71 | $0.28 | — |
| 2023-04-17 | 21.17 | $0.28 | 8482 |
| 2023-04-14 | 21.65 | $0.29 | 1282 |
| 2023-04-13 | 22.36 | $0.30 | 1650 |
| 2023-04-12 | 23.34 | $0.29 | — |
| 2023-04-11 | 23.83 | $0.29 | — |
| 2023-04-10 | 24.35 | $0.29 | — |
| 2023-04-06 | 24.89 | $0.29 | 4325 |
| 2023-04-05 | 25.47 | $0.27 | — |
| 2023-04-04 | 25.73 | $0.27 | 11448 |
| 2023-04-03 | 26.00 | $0.27 | 1350 |
| 2023-03-31 | 26.40 | $0.26 | 875 |
| 2023-03-30 | 26.71 | $0.25 | 284 |
| 2023-03-29 | 26.68 | $0.28 | — |
| 2023-03-28 | 27.10 | $0.28 | — |
| 2023-03-27 | 27.55 | $0.28 | 8863 |
| 2023-03-24 | 28.01 | $0.28 | 350 |
| 2023-03-23 | 28.79 | $0.28 | 8793 |
| 2023-03-22 | 29.60 | $0.28 | 3000 |
| 2023-03-21 | 30.46 | $0.30 | 700 |
| 2023-03-20 | 31.36 | $0.26 | 158 |
| 2023-03-17 | 31.56 | $0.26 | 813 |
| 2023-03-16 | 31.78 | $0.26 | 850 |
| 2023-03-15 | 32.00 | $0.28 | — |
| 2023-03-14 | 32.45 | $0.28 | 18585 |
| 2023-03-13 | 32.92 | $0.27 | 22735 |
| 2023-03-10 | 33.42 | $0.26 | — |
| 2023-03-09 | 33.24 | $0.26 | — |
| 2023-03-08 | 33.05 | $0.26 | — |
| 2023-03-07 | 32.85 | $0.26 | — |
| 2023-03-06 | 32.64 | $0.26 | 13 |
| 2023-03-03 | 32.42 | $0.26 | 138 |
| 2023-03-02 | 32.19 | $0.27 | 2700 |
| 2023-03-01 | 32.04 | $0.33 | — |
| 2023-02-28 | 32.32 | $0.33 | — |
| 2023-02-27 | 32.61 | $0.33 | 75 |
| 2023-02-24 | 32.92 | $0.33 | 500 |
| 2023-02-23 | 33.25 | $0.28 | — |
| 2023-02-22 | 32.90 | $0.28 | 21209 |
| 2023-02-21 | 32.53 | $0.35 | 1250 |
| 2023-02-17 | 32.61 | $0.35 | — |
| 2023-02-16 | 32.68 | $0.35 | 1317 |
| 2023-02-15 | 32.76 | $0.27 | 250 |
| 2023-02-14 | 31.71 | $0.30 | 6725 |
| 2023-02-13 | 30.74 | $0.30 | 100 |
| 2023-02-10 | 29.73 | $0.30 | 7305 |
| 2023-02-09 | 28.67 | $0.31 | 201 |
| 2023-02-08 | 27.59 | $0.33 | — |
| 2023-02-07 | 26.56 | $0.33 | 5000 |
| 2023-02-06 | 25.48 | $0.33 | 2849 |
| 2023-02-03 | 24.34 | $0.34 | — |
| 2023-02-02 | 23.19 | $0.34 | — |
| 2023-02-01 | 21.97 | $0.34 | 14612 |
| 2023-01-31 | 20.70 | $0.44 | 20 |
| 2023-01-30 | 19.79 | $0.44 | 2500 |
| 2023-01-27 | 18.83 | $0.44 | 500 |
| 2023-01-26 | 17.83 | $0.37 | 22300 |
| 2023-01-25 | 17.40 | $0.41 | 5278 |
| 2023-01-24 | 16.95 | $0.41 | 15547 |
| 2023-01-23 | 17.65 | $0.42 | 130 |
| 2023-01-20 | 18.57 | $0.42 | 18137 |
| 2023-01-19 | 19.54 | $0.42 | 4599 |
| 2023-01-18 | 20.57 | $0.42 | — |
| 2023-01-17 | 21.64 | $0.42 | 107 |
| 2023-01-13 | 22.78 | $0.42 | 2050 |
| 2023-01-12 | 23.97 | $0.42 | 11301 |
| 2023-01-11 | 25.22 | $0.42 | 5900 |
| 2023-01-10 | 26.55 | $0.52 | 10027 |
| 2023-01-09 | 27.46 | $0.49 | 1608 |
| 2023-01-06 | 28.65 | $0.50 | 125 |
| 2023-01-05 | 29.80 | $0.50 | 16947 |
| 2023-01-04 | 31.01 | $0.50 | 33602 |
| 2023-01-03 | 32.43 | $0.43 | 36133 |
| 2022-12-30 | 33.89 | $0.33 | 1000 |
| 2022-12-29 | 34.56 | $0.22 | 125 |
| 2022-12-28 | 34.13 | $0.22 | 379 |
| 2022-12-27 | 33.69 | $0.25 | 5960 |
| 2022-12-23 | 33.36 | $0.33 | 4750 |
| 2022-12-22 | 33.41 | $0.34 | 50533 |
| 2022-12-21 | 33.47 | $0.35 | 40527 |
| 2022-12-20 | 33.76 | $0.32 | 35727 |
| 2022-12-19 | 33.71 | $0.23 | 126 |
| 2022-12-16 | 32.45 | $0.23 | 1000 |
| 2022-12-15 | 31.12 | $0.23 | 5150 |
| 2022-12-14 | 29.73 | $0.23 | 250 |
| 2022-12-13 | 28.26 | $0.22 | 3600 |
| 2022-12-12 | 26.64 | $0.22 | 420 |
| 2022-12-09 | 24.93 | $0.34 | 1625 |
| 2022-12-08 | 23.56 | $0.34 | 7201 |
| 2022-12-07 | 22.11 | $0.33 | 16346 |
| 2022-12-06 | 21.05 | $0.21 | 6345 |
| 2022-12-05 | 19.92 | $0.34 | 10200 |
| 2022-12-02 | 19.40 | $0.33 | 11138 |
| 2022-12-01 | 18.75 | $0.33 | 3617 |
| 2022-11-30 | 18.95 | $0.33 | — |
| 2022-11-29 | 19.16 | $0.33 | 625 |
| 2022-11-28 | 19.37 | $0.36 | — |
| 2022-11-25 | 19.89 | $0.36 | — |
| 2022-11-23 | 20.43 | $0.36 | 12737 |
| 2022-11-22 | 21.00 | $0.36 | 2250 |
| 2022-11-21 | 21.51 | $0.36 | 500 |
| 2022-11-18 | 22.04 | $0.37 | 4813 |
| 2022-11-17 | 22.60 | $0.38 | 3750 |
| 2022-11-16 | 23.34 | $0.42 | 100 |
| 2022-11-15 | 24.41 | $0.40 | 11975 |
| 2022-11-14 | 25.39 | $0.40 | 1753 |
| 2022-11-11 | 26.43 | $0.40 | 2144 |
| 2022-11-10 | 27.57 | $0.36 | 33238 |
| 2022-11-09 | 28.43 | $0.36 | 3400 |
| 2022-11-08 | 29.40 | $0.35 | 3219 |
| 2022-11-07 | 30.37 | $0.35 | 40271 |
| 2022-11-04 | 31.39 | $0.32 | 5124 |
| 2022-11-03 | 32.23 | $0.19 | 2112 |
| 2022-11-02 | 32.13 | $0.32 | 925 |
| 2022-11-01 | 32.54 | $0.29 | 125 |
| 2022-10-31 | 32.69 | $0.20 | 125 |
| 2022-10-28 | 31.98 | $0.20 | — |
| 2022-10-27 | 31.24 | $0.20 | 3000 |
| 2022-10-26 | 30.45 | $0.30 | — |
| 2022-10-25 | 30.13 | $0.30 | 3081 |
| 2022-10-24 | 29.79 | $0.30 | — |
| 2022-10-21 | 29.93 | $0.30 | 8150 |
| 2022-10-20 | 30.08 | $0.28 | 325 |
| 2022-10-19 | 30.02 | $0.18 | 188 |
| 2022-10-18 | 28.88 | $0.28 | 5000 |
| 2022-10-17 | 27.68 | $0.30 | 5000 |
| 2022-10-14 | 26.95 | $0.30 | — |
| 2022-10-13 | 26.18 | $0.30 | — |
| 2022-10-12 | 25.37 | $0.30 | — |
| 2022-10-11 | 24.51 | $0.30 | 5313 |
| 2022-10-10 | 23.61 | $0.30 | — |
| 2022-10-07 | 23.25 | $0.30 | 4025 |
| 2022-10-06 | 22.88 | $0.30 | 105 |
| 2022-10-05 | 22.77 | $0.30 | — |
| 2022-10-04 | 22.65 | $0.30 | — |
| 2022-10-03 | 22.53 | $0.30 | 13 |
| 2022-09-30 | 22.40 | $0.30 | — |
| 2022-09-29 | 22.27 | $0.30 | 613 |
| 2022-09-28 | 22.12 | $0.21 | — |
| 2022-09-27 | 21.22 | $0.21 | 70 |
| 2022-09-26 | 20.26 | $0.21 | 4158 |
| 2022-09-23 | 19.26 | $0.30 | — |
| 2022-09-22 | 18.69 | $0.30 | 4360 |
| 2022-09-21 | 18.08 | $0.26 | 13499 |
| 2022-09-20 | 17.45 | $0.22 | 1250 |
| 2022-09-19 | 16.13 | $0.30 | 63 |
| 2022-09-16 | 15.04 | $0.30 | 1250 |
| 2022-09-15 | 13.90 | $0.30 | 10760 |
| 2022-09-14 | 12.69 | $0.33 | — |
| 2022-09-13 | 11.53 | $0.33 | 5625 |
| 2022-09-12 | 10.31 | $0.35 | 352 |
| 2022-09-09 | 9.11 | $0.33 | — |
| 2022-09-08 | 7.68 | $0.33 | 4869 |
| 2022-09-07 | 6.18 | $0.33 | 1385 |
| 2022-09-06 | 4.59 | $0.12 | 28775 |
| 2022-09-02 | 2.80 | $0.30 | 14 |
| 2022-09-01 | 1.47 | $0.30 | 23501 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected