Is Ardea Resources Limited (ARRRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ardea Resources Limited (ARRRF) research center and poll results.
OTC : ARRRF
Ardea Resources Limited
$0.294 USD
$0.04 (15.75%)
- Volume
- 200
- Average Volume
- 2.84K
- Market Capitalization
- $64.6M
- P/E Ratio
- -54.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.56
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.55
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.31
2026-07-15
Close Price
$0.29
Vol: 15000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.20
Average
0.41
Maximum
1.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.31 | $0.29 | 15000 |
| 2026-07-14 | 0.31 | $0.25 | 7147 |
| 2026-07-13 | 0.31 | $0.30 | 1000 |
| 2026-07-10 | 0.32 | $0.30 | 1000 |
| 2026-07-09 | 0.32 | $0.30 | 1000 |
| 2026-07-08 | 0.32 | $0.30 | 1000 |
| 2026-07-07 | 0.33 | $0.30 | — |
| 2026-07-06 | 0.33 | $0.30 | 1000 |
| 2026-07-02 | 0.34 | $0.30 | 21000 |
| 2026-07-01 | 0.34 | $0.27 | 6000 |
| 2026-06-30 | 0.35 | $0.27 | 6000 |
| 2026-06-29 | 0.35 | $0.29 | 6000 |
| 2026-06-26 | 0.36 | $0.29 | 6000 |
| 2026-06-25 | 0.36 | $0.33 | 6000 |
| 2026-06-24 | 0.37 | $0.31 | 1000 |
| 2026-06-23 | 0.38 | $0.34 | 4000 |
| 2026-06-22 | 0.38 | $0.34 | 2500 |
| 2026-06-18 | 0.39 | $0.34 | 2500 |
| 2026-06-17 | 0.39 | $0.34 | 2500 |
| 2026-06-16 | 0.40 | $0.34 | 5000 |
| 2026-06-15 | 0.41 | $0.36 | 2500 |
| 2026-06-12 | 0.41 | $0.36 | 2500 |
| 2026-06-11 | 0.42 | $0.36 | 2500 |
| 2026-06-10 | 0.42 | $0.36 | — |
| 2026-06-09 | 0.43 | $0.36 | — |
| 2026-06-08 | 0.44 | $0.36 | — |
| 2026-06-05 | 0.45 | $0.36 | 2500 |
| 2026-06-04 | 0.45 | $0.41 | — |
| 2026-06-03 | 0.46 | $0.41 | 2500 |
| 2026-06-02 | 0.46 | $0.41 | 5000 |
| 2026-06-01 | 0.46 | $0.37 | 1000 |
| 2026-05-29 | 0.47 | $0.41 | 1000 |
| 2026-05-28 | 0.47 | $0.41 | 20000 |
| 2026-05-27 | 0.47 | $0.42 | 1000 |
| 2026-05-26 | 0.48 | $0.46 | 10900 |
| 2026-05-22 | 0.48 | $0.46 | 10900 |
| 2026-05-21 | 0.48 | $0.46 | 10900 |
| 2026-05-20 | 0.49 | $0.46 | 10900 |
| 2026-05-19 | 0.48 | $0.46 | 10900 |
| 2026-05-18 | 0.49 | $0.45 | 10900 |
| 2026-05-15 | 0.49 | $0.45 | 500 |
| 2026-05-14 | 0.49 | $0.50 | 10900 |
| 2026-05-13 | 0.49 | $0.50 | 10900 |
| 2026-05-12 | 0.49 | $0.50 | 10900 |
| 2026-05-11 | 0.48 | $0.50 | 10900 |
| 2026-05-08 | 0.48 | $0.50 | 10900 |
| 2026-05-07 | 0.48 | $0.50 | 5940 |
| 2026-05-06 | 0.47 | $0.48 | 10900 |
| 2026-05-05 | 0.47 | $0.48 | 100 |
| 2026-05-04 | 0.46 | $0.48 | — |
| 2026-05-01 | 0.46 | $0.48 | 100 |
| 2026-04-30 | 0.45 | $0.46 | 15000 |
| 2026-04-29 | 0.45 | $0.51 | 4500 |
| 2026-04-28 | 0.44 | $0.51 | 4500 |
| 2026-04-27 | 0.43 | $0.51 | 6500 |
| 2026-04-24 | 0.42 | $0.48 | 7000 |
| 2026-04-23 | 0.42 | $0.48 | 8000 |
| 2026-04-22 | 0.41 | $0.43 | 7315 |
| 2026-04-21 | 0.41 | $0.48 | 3000 |
| 2026-04-20 | 0.40 | $0.52 | 4000 |
| 2026-04-17 | 0.40 | $0.47 | 15000 |
| 2026-04-16 | 0.39 | $0.47 | 15300 |
| 2026-04-15 | 0.39 | $0.47 | 5000 |
| 2026-04-14 | 0.38 | $0.47 | 1000 |
| 2026-04-13 | 0.38 | $0.47 | 8500 |
| 2026-04-10 | 0.38 | $0.42 | 12800 |
| 2026-04-09 | 0.37 | $0.42 | 14400 |
| 2026-04-08 | 0.37 | $0.37 | — |
| 2026-04-07 | 0.38 | $0.37 | — |
| 2026-04-06 | 0.38 | $0.37 | 12800 |
| 2026-04-02 | 0.38 | $0.37 | 12800 |
| 2026-04-01 | 0.38 | $0.37 | 12800 |
| 2026-03-31 | 0.39 | $0.37 | 12800 |
| 2026-03-30 | 0.39 | $0.37 | 12800 |
| 2026-03-27 | 0.40 | $0.37 | 12800 |
| 2026-03-26 | 0.40 | $0.37 | 12800 |
| 2026-03-25 | 0.41 | $0.37 | 12800 |
| 2026-03-24 | 0.41 | $0.36 | 12800 |
| 2026-03-23 | 0.42 | $0.36 | 12800 |
| 2026-03-20 | 0.42 | $0.38 | 12800 |
| 2026-03-19 | 0.43 | $0.37 | 1000 |
| 2026-03-18 | 0.43 | $0.38 | 12800 |
| 2026-03-17 | 0.44 | $0.38 | 12800 |
| 2026-03-16 | 0.44 | $0.40 | 28000 |
| 2026-03-13 | 0.45 | $0.39 | 2000 |
| 2026-03-12 | 0.46 | $0.38 | 2000 |
| 2026-03-11 | 0.47 | $0.42 | 2000 |
| 2026-03-10 | 0.47 | $0.42 | 2000 |
| 2026-03-09 | 0.48 | $0.42 | 2000 |
| 2026-03-06 | 0.48 | $0.42 | 2000 |
| 2026-03-05 | 0.49 | $0.43 | 2000 |
| 2026-03-04 | 0.49 | $0.43 | 2000 |
| 2026-03-03 | 0.49 | $0.43 | 2000 |
| 2026-03-02 | 0.50 | $0.48 | 2000 |
| 2026-02-27 | 0.50 | $0.48 | 2000 |
| 2026-02-26 | 0.50 | $0.48 | 4000 |
| 2026-02-25 | 0.50 | $0.48 | 2000 |
| 2026-02-24 | 0.50 | $0.47 | — |
| 2026-02-23 | 0.50 | $0.47 | — |
| 2026-02-20 | 0.50 | $0.47 | — |
| 2026-02-19 | 0.50 | $0.47 | — |
| 2026-02-18 | 0.50 | $0.47 | 4000 |
| 2026-02-17 | 0.50 | $0.45 | 700 |
| 2026-02-13 | 0.50 | $0.56 | — |
| 2026-02-12 | 0.49 | $0.56 | 800 |
| 2026-02-11 | 0.49 | $0.54 | — |
| 2026-02-10 | 0.48 | $0.54 | — |
| 2026-02-09 | 0.48 | $0.54 | 9000 |
| 2026-02-06 | 0.47 | $0.54 | 10500 |
| 2026-02-05 | 0.47 | $0.52 | 22000 |
| 2026-02-04 | 0.47 | $0.47 | 22000 |
| 2026-02-03 | 0.47 | $0.49 | 20000 |
| 2026-02-02 | 0.47 | $0.49 | — |
| 2026-01-30 | 0.46 | $0.49 | 1900 |
| 2026-01-29 | 0.46 | $0.47 | 20000 |
| 2026-01-28 | 0.46 | $0.48 | 20000 |
| 2026-01-27 | 0.45 | $0.48 | 20000 |
| 2026-01-26 | 0.45 | $0.48 | 20000 |
| 2026-01-23 | 0.44 | $0.48 | 20000 |
| 2026-01-22 | 0.44 | $0.48 | 20000 |
| 2026-01-21 | 0.43 | $0.46 | 20000 |
| 2026-01-20 | 0.43 | $0.46 | 20000 |
| 2026-01-16 | 0.42 | $0.46 | 20000 |
| 2026-01-15 | 0.42 | $0.46 | 20000 |
| 2026-01-14 | 0.41 | $0.45 | 20000 |
| 2026-01-13 | 0.41 | $0.43 | 20000 |
| 2026-01-12 | 0.40 | $0.43 | 20000 |
| 2026-01-09 | 0.40 | $0.48 | 20000 |
| 2026-01-08 | 0.39 | $0.48 | 20000 |
| 2026-01-07 | 0.39 | $0.49 | 21600 |
| 2026-01-06 | 0.38 | $0.45 | 3800 |
| 2026-01-05 | 0.38 | $0.43 | 20000 |
| 2026-01-02 | 0.37 | $0.41 | 20000 |
| 2025-12-31 | 0.37 | $0.41 | 20000 |
| 2025-12-30 | 0.36 | $0.41 | 20000 |
| 2025-12-29 | 0.35 | $0.38 | 20000 |
| 2025-12-26 | 0.35 | $0.38 | 20500 |
| 2025-12-24 | 0.34 | $0.37 | 3623 |
| 2025-12-23 | 0.34 | $0.42 | 15000 |
| 2025-12-22 | 0.33 | $0.38 | 15000 |
| 2025-12-19 | 0.33 | $0.38 | 22500 |
| 2025-12-18 | 0.33 | $0.35 | 13097 |
| 2025-12-17 | 0.32 | $0.35 | 13097 |
| 2025-12-16 | 0.32 | $0.35 | 13097 |
| 2025-12-15 | 0.32 | $0.35 | 13097 |
| 2025-12-12 | 0.32 | $0.34 | 2703 |
| 2025-12-11 | 0.32 | $0.38 | — |
| 2025-12-10 | 0.32 | $0.38 | 13097 |
| 2025-12-09 | 0.31 | $0.32 | 13097 |
| 2025-12-08 | 0.31 | $0.35 | 14700 |
| 2025-12-05 | 0.31 | $0.37 | 13097 |
| 2025-12-04 | 0.31 | $0.37 | 13097 |
| 2025-12-03 | 0.31 | $0.28 | 13097 |
| 2025-12-02 | 0.31 | $0.28 | — |
| 2025-12-01 | 0.32 | $0.28 | 14600 |
| 2025-11-28 | 0.33 | $0.28 | — |
| 2025-11-26 | 0.33 | $0.28 | 13097 |
| 2025-11-25 | 0.34 | $0.28 | 8000 |
| 2025-11-24 | 0.35 | $0.29 | 33000 |
| 2025-11-21 | 0.35 | $0.31 | 13097 |
| 2025-11-20 | 0.36 | $0.31 | 13097 |
| 2025-11-19 | 0.36 | $0.31 | 13097 |
| 2025-11-18 | 0.36 | $0.34 | 13097 |
| 2025-11-17 | 0.37 | $0.34 | 13097 |
| 2025-11-14 | 0.37 | $0.34 | 13097 |
| 2025-11-13 | 0.37 | $0.35 | 14448 |
| 2025-11-12 | 0.38 | $0.30 | 3000 |
| 2025-11-11 | 0.38 | $0.30 | 3000 |
| 2025-11-10 | 0.39 | $0.30 | 3000 |
| 2025-11-07 | 0.39 | $0.30 | 36600 |
| 2025-11-06 | 0.40 | $0.33 | 7500 |
| 2025-11-05 | 0.40 | $0.38 | 3000 |
| 2025-11-04 | 0.40 | $0.37 | 53433 |
| 2025-11-03 | 0.41 | $0.41 | 3000 |
| 2025-10-31 | 0.41 | $0.41 | 3000 |
| 2025-10-30 | 0.40 | $0.41 | 3000 |
| 2025-10-29 | 0.40 | $0.41 | 3000 |
| 2025-10-28 | 0.40 | $0.41 | 7439 |
| 2025-10-27 | 0.40 | $0.41 | 78333 |
| 2025-10-24 | 0.40 | $0.42 | 15000 |
| 2025-10-23 | 0.39 | $0.39 | 194235 |
| 2025-10-22 | 0.39 | $0.39 | — |
| 2025-10-21 | 0.39 | $0.39 | 716121 |
| 2025-10-20 | 0.39 | $0.42 | 14900 |
| 2025-10-17 | 0.39 | $0.40 | 6843 |
| 2025-10-16 | 0.38 | $0.43 | 41400 |
| 2025-10-15 | 0.38 | $0.43 | 64000 |
| 2025-10-14 | 0.38 | $0.41 | 99300 |
| 2025-10-13 | 0.37 | $0.38 | 29900 |
| 2025-10-10 | 0.37 | $0.41 | 25000 |
| 2025-10-09 | 0.37 | $0.40 | 10000 |
| 2025-10-08 | 0.36 | $0.40 | 10300 |
| 2025-10-07 | 0.36 | $0.41 | 10500 |
| 2025-10-06 | 0.35 | $0.40 | 13000 |
| 2025-10-03 | 0.35 | $0.39 | 10000 |
| 2025-10-02 | 0.35 | $0.40 | 21500 |
| 2025-10-01 | 0.34 | $0.39 | — |
| 2025-09-30 | 0.34 | $0.39 | 16000 |
| 2025-09-29 | 0.33 | $0.34 | 5000 |
| 2025-09-26 | 0.33 | $0.35 | 808 |
| 2025-09-25 | 0.33 | $0.34 | 1000 |
| 2025-09-24 | 0.32 | $0.37 | 10000 |
| 2025-09-23 | 0.32 | $0.38 | 4700 |
| 2025-09-22 | 0.31 | $0.32 | 5000 |
| 2025-09-19 | 0.31 | $0.35 | 5000 |
| 2025-09-18 | 0.31 | $0.37 | — |
| 2025-09-17 | 0.30 | $0.37 | 4000 |
| 2025-09-16 | 0.30 | $0.33 | — |
| 2025-09-15 | 0.29 | $0.33 | — |
| 2025-09-12 | 0.29 | $0.33 | 5025 |
| 2025-09-11 | 0.29 | $0.32 | — |
| 2025-09-10 | 0.29 | $0.32 | — |
| 2025-09-09 | 0.28 | $0.32 | 6000 |
| 2025-09-08 | 0.28 | $0.32 | 5000 |
| 2025-09-05 | 0.28 | $0.31 | 21700 |
| 2025-09-04 | 0.28 | $0.29 | — |
| 2025-09-03 | 0.28 | $0.29 | 600 |
| 2025-09-02 | 0.28 | $0.29 | 2500 |
| 2025-08-29 | 0.28 | $0.29 | 3000 |
| 2025-08-28 | 0.28 | $0.28 | — |
| 2025-08-27 | 0.28 | $0.28 | — |
| 2025-08-26 | 0.28 | $0.28 | — |
| 2025-08-25 | 0.28 | $0.28 | — |
| 2025-08-22 | 0.28 | $0.28 | 7948 |
| 2025-08-21 | 0.28 | $0.28 | 7948 |
| 2025-08-20 | 0.28 | $0.28 | 7948 |
| 2025-08-19 | 0.28 | $0.28 | 7948 |
| 2025-08-18 | 0.28 | $0.28 | — |
| 2025-08-15 | 0.28 | $0.28 | — |
| 2025-08-14 | 0.28 | $0.28 | 8148 |
| 2025-08-13 | 0.28 | $0.28 | 2100 |
| 2025-08-12 | 0.28 | $0.27 | 100 |
| 2025-08-11 | 0.28 | $0.26 | — |
| 2025-08-08 | 0.28 | $0.26 | 3000 |
| 2025-08-07 | 0.28 | $0.28 | — |
| 2025-08-06 | 0.28 | $0.28 | 22500 |
| 2025-08-05 | 0.28 | $0.29 | — |
| 2025-08-04 | 0.28 | $0.29 | — |
| 2025-08-01 | 0.28 | $0.29 | — |
| 2025-07-31 | 0.28 | $0.29 | — |
| 2025-07-30 | 0.28 | $0.29 | — |
| 2025-07-29 | 0.28 | $0.29 | — |
| 2025-07-28 | 0.28 | $0.29 | 14000 |
| 2025-07-25 | 0.27 | $0.29 | — |
| 2025-07-24 | 0.27 | $0.29 | — |
| 2025-07-23 | 0.27 | $0.29 | — |
| 2025-07-22 | 0.27 | $0.29 | 14000 |
| 2025-07-21 | 0.27 | $0.29 | 6500 |
| 2025-07-18 | 0.27 | $0.30 | 6500 |
| 2025-07-17 | 0.27 | $0.25 | 6500 |
| 2025-07-16 | 0.27 | $0.25 | 6500 |
| 2025-07-15 | 0.27 | $0.25 | 9300 |
| 2025-07-14 | 0.27 | $0.28 | 29900 |
| 2025-07-11 | 0.27 | $0.28 | 100000 |
| 2025-07-10 | 0.27 | $0.28 | 100000 |
| 2025-07-09 | 0.27 | $0.29 | 100000 |
| 2025-07-08 | 0.27 | $0.29 | 100000 |
| 2025-07-07 | 0.27 | $0.29 | 100000 |
| 2025-07-03 | 0.27 | $0.22 | 1000 |
| 2025-07-02 | 0.27 | $0.28 | 4000 |
| 2025-07-01 | 0.27 | $0.28 | 7500 |
| 2025-06-30 | 0.27 | $0.25 | — |
| 2025-06-27 | 0.27 | $0.25 | — |
| 2025-06-26 | 0.27 | $0.25 | 10600 |
| 2025-06-25 | 0.27 | $0.25 | 4000 |
| 2025-06-24 | 0.27 | $0.28 | 17500 |
| 2025-06-23 | 0.27 | $0.28 | 1000 |
| 2025-06-20 | 0.27 | $0.28 | — |
| 2025-06-18 | 0.27 | $0.28 | — |
| 2025-06-17 | 0.27 | $0.28 | 2500 |
| 2025-06-16 | 0.27 | $0.28 | — |
| 2025-06-13 | 0.27 | $0.28 | — |
| 2025-06-12 | 0.27 | $0.28 | — |
| 2025-06-11 | 0.27 | $0.28 | 16884 |
| 2025-06-10 | 0.27 | $0.26 | 2500 |
| 2025-06-09 | 0.27 | $0.27 | 137 |
| 2025-06-06 | 0.27 | $0.26 | — |
| 2025-06-05 | 0.27 | $0.26 | 800 |
| 2025-06-04 | 0.27 | $0.28 | — |
| 2025-06-03 | 0.27 | $0.28 | — |
| 2025-06-02 | 0.27 | $0.28 | — |
| 2025-05-30 | 0.27 | $0.28 | — |
| 2025-05-29 | 0.27 | $0.28 | — |
| 2025-05-28 | 0.27 | $0.28 | — |
| 2025-05-27 | 0.27 | $0.28 | 17300 |
| 2025-05-23 | 0.27 | $0.26 | — |
| 2025-05-22 | 0.27 | $0.26 | — |
| 2025-05-21 | 0.27 | $0.26 | — |
| 2025-05-20 | 0.27 | $0.26 | — |
| 2025-05-19 | 0.27 | $0.26 | 19300 |
| 2025-05-16 | 0.27 | $0.25 | — |
| 2025-05-15 | 0.27 | $0.25 | 2500 |
| 2025-05-14 | 0.27 | $0.29 | — |
| 2025-05-13 | 0.27 | $0.29 | — |
| 2025-05-12 | 0.27 | $0.29 | 3000 |
| 2025-05-09 | 0.27 | $0.28 | — |
| 2025-05-08 | 0.27 | $0.28 | 30000 |
| 2025-05-07 | 0.26 | $0.31 | 100 |
| 2025-05-06 | 0.26 | $0.30 | 8900 |
| 2025-05-05 | 0.26 | $0.29 | 35300 |
| 2025-05-02 | 0.25 | $0.26 | 1900 |
| 2025-05-01 | 0.26 | $0.25 | — |
| 2025-04-30 | 0.26 | $0.25 | — |
| 2025-04-29 | 0.26 | $0.25 | — |
| 2025-04-28 | 0.26 | $0.25 | 3000 |
| 2025-04-25 | 0.26 | $0.28 | 2000 |
| 2025-04-24 | 0.26 | $0.26 | — |
| 2025-04-23 | 0.26 | $0.26 | 2500 |
| 2025-04-22 | 0.25 | $0.26 | 5000 |
| 2025-04-21 | 0.25 | $0.29 | — |
| 2025-04-17 | 0.25 | $0.29 | 1107 |
| 2025-04-16 | 0.25 | $0.27 | 5000 |
| 2025-04-15 | 0.25 | $0.26 | — |
| 2025-04-14 | 0.25 | $0.26 | 2500 |
| 2025-04-11 | 0.25 | $0.23 | — |
| 2025-04-10 | 0.26 | $0.23 | — |
| 2025-04-09 | 0.26 | $0.23 | — |
| 2025-04-08 | 0.26 | $0.23 | 2500 |
| 2025-04-07 | 0.26 | $0.23 | 4200 |
| 2025-04-04 | 0.27 | $0.28 | 2500 |
| 2025-04-03 | 0.27 | $0.28 | 3100 |
| 2025-04-02 | 0.27 | $0.26 | 25000 |
| 2025-04-01 | 0.27 | $0.25 | — |
| 2025-03-31 | 0.27 | $0.25 | 2500 |
| 2025-03-28 | 0.27 | $0.26 | 1000 |
| 2025-03-27 | 0.27 | $0.26 | — |
| 2025-03-26 | 0.27 | $0.26 | 1000 |
| 2025-03-25 | 0.27 | $0.26 | 1000 |
| 2025-03-24 | 0.27 | $0.26 | 1000 |
| 2025-03-21 | 0.28 | $0.26 | 1000 |
| 2025-03-20 | 0.28 | $0.26 | 1000 |
| 2025-03-19 | 0.28 | $0.26 | 17030 |
| 2025-03-18 | 0.28 | $0.28 | 1000 |
| 2025-03-17 | 0.28 | $0.28 | 1000 |
| 2025-03-14 | 0.28 | $0.28 | 1000 |
| 2025-03-13 | 0.27 | $0.28 | — |
| 2025-03-12 | 0.27 | $0.28 | 1000 |
| 2025-03-11 | 0.27 | $0.27 | — |
| 2025-03-10 | 0.27 | $0.27 | 54320 |
| 2025-03-07 | 0.27 | $0.29 | — |
| 2025-03-06 | 0.26 | $0.29 | 27000 |
| 2025-03-05 | 0.26 | $0.25 | 1000 |
| 2025-03-04 | 0.26 | $0.25 | 1000 |
| 2025-03-03 | 0.26 | $0.25 | 800 |
| 2025-02-28 | 0.26 | $0.26 | 14700 |
| 2025-02-27 | 0.26 | $0.30 | 50000 |
| 2025-02-26 | 0.25 | $0.30 | 50000 |
| 2025-02-25 | 0.25 | $0.30 | — |
| 2025-02-24 | 0.24 | $0.30 | 50000 |
| 2025-02-21 | 0.24 | $0.28 | — |
| 2025-02-20 | 0.24 | $0.28 | — |
| 2025-02-19 | 0.23 | $0.28 | 50000 |
| 2025-02-18 | 0.23 | $0.28 | 50000 |
| 2025-02-14 | 0.23 | $0.23 | — |
| 2025-02-13 | 0.23 | $0.23 | 50000 |
| 2025-02-12 | 0.23 | $0.23 | — |
| 2025-02-11 | 0.22 | $0.23 | 30000 |
| 2025-02-10 | 0.22 | $0.23 | 30000 |
| 2025-02-07 | 0.22 | $0.24 | 60000 |
| 2025-02-06 | 0.22 | $0.27 | 52300 |
| 2025-02-05 | 0.22 | $0.24 | 3500 |
| 2025-02-04 | 0.21 | $0.23 | 7525 |
| 2025-02-03 | 0.21 | $0.22 | — |
| 2025-01-31 | 0.21 | $0.22 | 18400 |
| 2025-01-30 | 0.21 | $0.23 | — |
| 2025-01-29 | 0.21 | $0.23 | 10000 |
| 2025-01-28 | 0.21 | $0.23 | 10000 |
| 2025-01-27 | 0.21 | $0.23 | — |
| 2025-01-24 | 0.21 | $0.23 | — |
| 2025-01-23 | 0.20 | $0.23 | — |
| 2025-01-22 | 0.20 | $0.23 | 10000 |
| 2025-01-21 | 0.20 | $0.23 | 10000 |
| 2025-01-17 | 0.20 | $0.22 | 14100 |
| 2025-01-16 | 0.20 | $0.19 | — |
| 2025-01-15 | 0.20 | $0.19 | 1000 |
| 2025-01-14 | 0.20 | $0.20 | 10000 |
| 2025-01-13 | 0.20 | $0.20 | 10000 |
| 2025-01-10 | 0.20 | $0.20 | 2400 |
| 2025-01-08 | 0.20 | $0.21 | 10000 |
| 2025-01-07 | 0.20 | $0.21 | 10000 |
| 2025-01-06 | 0.20 | $0.21 | 10000 |
| 2025-01-03 | 0.20 | $0.19 | 5000 |
| 2025-01-02 | 0.20 | $0.22 | 16000 |
| 2024-12-31 | 0.20 | $0.20 | 10000 |
| 2024-12-30 | 0.20 | $0.20 | 10000 |
| 2024-12-27 | 0.20 | $0.20 | 10000 |
| 2024-12-26 | 0.20 | $0.18 | 25000 |
| 2024-12-24 | 0.21 | $0.19 | 25000 |
| 2024-12-23 | 0.21 | $0.18 | 31500 |
| 2024-12-20 | 0.21 | $0.20 | — |
| 2024-12-19 | 0.21 | $0.20 | 3614 |
| 2024-12-18 | 0.22 | $0.22 | 9900 |
| 2024-12-17 | 0.22 | $0.21 | 17500 |
| 2024-12-16 | 0.22 | $0.22 | 8000 |
| 2024-12-13 | 0.22 | $0.21 | 15000 |
| 2024-12-12 | 0.23 | $0.20 | 6250 |
| 2024-12-11 | 0.23 | $0.20 | 6250 |
| 2024-12-10 | 0.23 | $0.20 | 16500 |
| 2024-12-09 | 0.23 | $0.20 | 5200 |
| 2024-12-06 | 0.24 | $0.20 | 3300 |
| 2024-12-05 | 0.24 | $0.19 | 6250 |
| 2024-12-04 | 0.25 | $0.21 | 6250 |
| 2024-12-03 | 0.25 | $0.22 | 6250 |
| 2024-12-02 | 0.25 | $0.22 | 13300 |
| 2024-11-29 | 0.25 | $0.22 | — |
| 2024-11-27 | 0.25 | $0.22 | 14116 |
| 2024-11-26 | 0.26 | $0.21 | — |
| 2024-11-25 | 0.26 | $0.21 | 12440 |
| 2024-11-22 | 0.27 | $0.24 | 14116 |
| 2024-11-21 | 0.27 | $0.26 | — |
| 2024-11-20 | 0.28 | $0.26 | 14116 |
| 2024-11-19 | 0.28 | $0.27 | — |
| 2024-11-18 | 0.28 | $0.27 | — |
| 2024-11-15 | 0.28 | $0.27 | 17000 |
| 2024-11-14 | 0.29 | $0.26 | 400 |
| 2024-11-13 | 0.29 | $0.26 | — |
| 2024-11-12 | 0.29 | $0.26 | 5647 |
| 2024-11-11 | 0.29 | $0.26 | 48200 |
| 2024-11-08 | 0.30 | $0.27 | — |
| 2024-11-07 | 0.30 | $0.27 | 2500 |
| 2024-11-06 | 0.30 | $0.26 | — |
| 2024-11-05 | 0.30 | $0.26 | — |
| 2024-11-04 | 0.31 | $0.26 | — |
| 2024-11-01 | 0.31 | $0.26 | 2500 |
| 2024-10-31 | 0.31 | $0.26 | 20000 |
| 2024-10-30 | 0.31 | $0.32 | 5000 |
| 2024-10-29 | 0.30 | $0.32 | 5000 |
| 2024-10-28 | 0.30 | $0.32 | 5000 |
| 2024-10-25 | 0.30 | $0.32 | — |
| 2024-10-24 | 0.30 | $0.32 | 5000 |
| 2024-10-23 | 0.29 | $0.32 | 5000 |
| 2024-10-22 | 0.29 | $0.32 | — |
| 2024-10-21 | 0.29 | $0.32 | 5000 |
| 2024-10-18 | 0.28 | $0.31 | — |
| 2024-10-17 | 0.28 | $0.31 | — |
| 2024-10-16 | 0.28 | $0.31 | — |
| 2024-10-15 | 0.28 | $0.31 | — |
| 2024-10-14 | 0.28 | $0.31 | 5000 |
| 2024-10-11 | 0.27 | $0.31 | — |
| 2024-10-10 | 0.27 | $0.31 | 5000 |
| 2024-10-09 | 0.27 | $0.31 | 5000 |
| 2024-10-08 | 0.27 | $0.31 | 5000 |
| 2024-10-07 | 0.27 | $0.27 | 5000 |
| 2024-10-04 | 0.27 | $0.26 | 12500 |
| 2024-10-03 | 0.27 | $0.26 | — |
| 2024-10-02 | 0.27 | $0.26 | 12500 |
| 2024-10-01 | 0.27 | $0.26 | 12500 |
| 2024-09-30 | 0.27 | $0.26 | 12500 |
| 2024-09-27 | 0.27 | $0.26 | 15300 |
| 2024-09-26 | 0.27 | $0.29 | 1000 |
| 2024-09-25 | 0.27 | $0.24 | 12500 |
| 2024-09-24 | 0.27 | $0.24 | — |
| 2024-09-23 | 0.27 | $0.24 | 3100 |
| 2024-09-20 | 0.27 | $0.28 | 12500 |
| 2024-09-19 | 0.27 | $0.28 | — |
| 2024-09-18 | 0.27 | $0.28 | 12500 |
| 2024-09-17 | 0.27 | $0.27 | — |
| 2024-09-16 | 0.27 | $0.27 | 12500 |
| 2024-09-13 | 0.27 | $0.27 | 12500 |
| 2024-09-12 | 0.27 | $0.27 | — |
| 2024-09-11 | 0.27 | $0.27 | 12500 |
| 2024-09-10 | 0.27 | $0.28 | 10541 |
| 2024-09-09 | 0.27 | $0.28 | 12500 |
| 2024-09-06 | 0.27 | $0.27 | — |
| 2024-09-05 | 0.27 | $0.27 | — |
| 2024-09-04 | 0.27 | $0.27 | 12500 |
| 2024-09-03 | 0.27 | $0.27 | 12500 |
| 2024-08-30 | 0.27 | $0.27 | 12500 |
| 2024-08-29 | 0.27 | $0.27 | 19800 |
| 2024-08-28 | 0.27 | $0.27 | 12500 |
| 2024-08-27 | 0.27 | $0.27 | — |
| 2024-08-26 | 0.27 | $0.27 | — |
| 2024-08-23 | 0.27 | $0.27 | 12500 |
| 2024-08-22 | 0.27 | $0.27 | 1000 |
| 2024-08-21 | 0.27 | $0.28 | 12500 |
| 2024-08-20 | 0.27 | $0.28 | 12500 |
| 2024-08-19 | 0.27 | $0.28 | 1700 |
| 2024-08-16 | 0.28 | $0.27 | — |
| 2024-08-15 | 0.28 | $0.27 | — |
| 2024-08-14 | 0.28 | $0.27 | 400 |
| 2024-08-13 | 0.28 | $0.26 | — |
| 2024-08-12 | 0.28 | $0.26 | — |
| 2024-08-09 | 0.29 | $0.26 | 1000 |
| 2024-08-08 | 0.29 | $0.25 | 12500 |
| 2024-08-07 | 0.29 | $0.25 | 12500 |
| 2024-08-06 | 0.29 | $0.25 | 12500 |
| 2024-08-05 | 0.30 | $0.25 | 2000 |
| 2024-08-02 | 0.30 | $0.27 | 12500 |
| 2024-08-01 | 0.30 | $0.27 | 12500 |
| 2024-07-31 | 0.31 | $0.27 | 12500 |
| 2024-07-30 | 0.31 | $0.27 | 700 |
| 2024-07-29 | 0.32 | $0.30 | 17500 |
| 2024-07-26 | 0.32 | $0.30 | 300 |
| 2024-07-25 | 0.33 | $0.30 | 1500 |
| 2024-07-24 | 0.33 | $0.31 | — |
| 2024-07-23 | 0.34 | $0.31 | 8000 |
| 2024-07-22 | 0.34 | $0.31 | 8000 |
| 2024-07-19 | 0.35 | $0.31 | 2000 |
| 2024-07-18 | 0.36 | $0.28 | 800 |
| 2024-07-15 | 0.36 | $0.33 | 16000 |
| 2024-07-12 | 0.37 | $0.32 | 400 |
| 2024-07-11 | 0.37 | $0.28 | 12734 |
| 2024-07-08 | 0.38 | $0.32 | 450 |
| 2024-07-03 | 0.38 | $0.31 | 150 |
| 2024-07-01 | 0.39 | $0.33 | 1700 |
| 2024-06-25 | 0.40 | $0.31 | 7000 |
| 2024-06-24 | 0.41 | $0.32 | 700 |
| 2024-06-17 | 0.42 | $0.33 | 450 |
| 2024-06-14 | 0.43 | $0.35 | 3000 |
| 2024-06-11 | 0.43 | $0.39 | 12000 |
| 2024-06-06 | 0.44 | $0.37 | 125 |
| 2024-05-29 | 0.44 | $0.38 | 780 |
| 2024-05-28 | 0.44 | $0.42 | 2300 |
| 2024-05-24 | 0.45 | $0.39 | 4000 |
| 2024-05-22 | 0.45 | $0.41 | 4813 |
| 2024-05-21 | 0.45 | $0.41 | 2500 |
| 2024-05-20 | 0.45 | $0.46 | 3000 |
| 2024-05-17 | 0.45 | $0.42 | 2900 |
| 2024-05-14 | 0.45 | $0.39 | 3000 |
| 2024-05-09 | 0.46 | $0.41 | 2000 |
| 2024-05-08 | 0.46 | $0.42 | 4000 |
| 2024-05-03 | 0.46 | $0.45 | 16164 |
| 2024-05-02 | 0.46 | $0.40 | 6380 |
| 2024-04-30 | 0.46 | $0.47 | 12544 |
| 2024-04-29 | 0.46 | $0.53 | 12400 |
| 2024-04-23 | 0.45 | $0.51 | 1000 |
| 2024-04-22 | 0.45 | $0.51 | 5808 |
| 2024-04-19 | 0.44 | $0.47 | 34576 |
| 2024-04-18 | 0.43 | $0.46 | 3850 |
| 2024-04-16 | 0.42 | $0.47 | 20000 |
| 2024-04-15 | 0.41 | $0.46 | 1000 |
| 2024-04-12 | 0.41 | $0.45 | 16500 |
| 2024-04-11 | 0.40 | $0.45 | 2407 |
| 2024-04-10 | 0.39 | $0.45 | 5000 |
| 2024-04-09 | 0.38 | $0.45 | 1450 |
| 2024-04-08 | 0.37 | $0.44 | 300 |
| 2024-04-05 | 0.37 | $0.43 | 5000 |
| 2024-04-03 | 0.36 | $0.41 | 15000 |
| 2024-03-26 | 0.35 | $0.48 | 20000 |
| 2024-03-25 | 0.34 | $0.46 | 14294 |
| 2024-03-20 | 0.33 | $0.48 | 63000 |
| 2024-03-18 | 0.32 | $0.48 | 4750 |
| 2024-03-15 | 0.31 | $0.45 | 200 |
| 2024-03-13 | 0.30 | $0.41 | 625 |
| 2024-03-11 | 0.29 | $0.37 | 2500 |
| 2024-03-08 | 0.28 | $0.34 | 1005 |
| 2024-03-07 | 0.28 | $0.35 | 54945 |
| 2024-03-06 | 0.28 | $0.32 | 11500 |
| 2024-03-05 | 0.27 | $0.31 | 5800 |
| 2024-03-04 | 0.27 | $0.31 | 33000 |
| 2024-03-01 | 0.27 | $0.31 | 15500 |
| 2024-02-29 | 0.27 | $0.30 | 1100 |
| 2024-02-26 | 0.27 | $0.26 | 15678 |
| 2024-02-23 | 0.26 | $0.28 | 20000 |
| 2024-02-22 | 0.26 | $0.31 | 3000 |
| 2024-02-21 | 0.26 | $0.31 | 1295 |
| 2024-02-20 | 0.26 | $0.26 | 9391 |
| 2024-02-16 | 0.26 | $0.26 | 7676 |
| 2024-02-15 | 0.26 | $0.25 | — |
| 2024-02-14 | 0.26 | $0.25 | — |
| 2024-02-13 | 0.27 | $0.25 | — |
| 2024-02-12 | 0.27 | $0.25 | — |
| 2024-02-09 | 0.27 | $0.25 | 22000 |
| 2024-02-08 | 0.27 | $0.25 | 4500 |
| 2024-02-07 | 0.28 | $0.27 | 10000 |
| 2024-02-06 | 0.28 | $0.25 | 15000 |
| 2024-02-05 | 0.28 | $0.26 | 2000 |
| 2024-02-02 | 0.28 | $0.25 | 5000 |
| 2024-02-01 | 0.29 | $0.27 | — |
| 2024-01-31 | 0.29 | $0.27 | 18000 |
| 2024-01-30 | 0.29 | $0.27 | — |
| 2024-01-29 | 0.30 | $0.27 | 8450 |
| 2024-01-26 | 0.30 | $0.25 | 23216 |
| 2024-01-25 | 0.30 | $0.26 | 500 |
| 2024-01-24 | 0.30 | $0.28 | 3300 |
| 2024-01-23 | 0.31 | $0.28 | — |
| 2024-01-22 | 0.31 | $0.28 | — |
| 2024-01-19 | 0.31 | $0.28 | 7200 |
| 2024-01-18 | 0.31 | $0.28 | 7000 |
| 2024-01-17 | 0.32 | $0.28 | 12000 |
| 2024-01-16 | 0.32 | $0.30 | 6000 |
| 2024-01-12 | 0.32 | $0.30 | — |
| 2024-01-11 | 0.32 | $0.30 | 2250 |
| 2024-01-10 | 0.32 | $0.30 | 22000 |
| 2024-01-09 | 0.33 | $0.30 | — |
| 2024-01-08 | 0.33 | $0.30 | 681 |
| 2024-01-05 | 0.33 | $0.34 | — |
| 2024-01-04 | 0.32 | $0.34 | 37405 |
| 2024-01-03 | 0.32 | $0.32 | 1850 |
| 2024-01-02 | 0.32 | $0.32 | 7186 |
| 2023-12-29 | 0.32 | $0.31 | — |
| 2023-12-28 | 0.32 | $0.31 | 800 |
| 2023-12-27 | 0.32 | $0.31 | — |
| 2023-12-26 | 0.32 | $0.31 | 16300 |
| 2023-12-22 | 0.32 | $0.34 | — |
| 2023-12-21 | 0.32 | $0.34 | 535295 |
| 2023-12-20 | 0.32 | $0.34 | 3431 |
| 2023-12-19 | 0.32 | $0.34 | 3917 |
| 2023-12-18 | 0.32 | $0.33 | 20090 |
| 2023-12-15 | 0.32 | $0.33 | 1745 |
| 2023-12-14 | 0.32 | $0.33 | 19982 |
| 2023-12-13 | 0.32 | $0.35 | — |
| 2023-12-12 | 0.32 | $0.35 | 500 |
| 2023-12-11 | 0.31 | $0.33 | 500 |
| 2023-12-08 | 0.31 | $0.31 | — |
| 2023-12-07 | 0.32 | $0.31 | 12500 |
| 2023-12-06 | 0.32 | $0.28 | — |
| 2023-12-05 | 0.32 | $0.28 | 2500 |
| 2023-12-04 | 0.33 | $0.30 | 32200 |
| 2023-12-01 | 0.33 | $0.30 | 3000 |
| 2023-11-30 | 0.33 | $0.31 | — |
| 2023-11-29 | 0.33 | $0.31 | — |
| 2023-11-28 | 0.34 | $0.31 | — |
| 2023-11-27 | 0.34 | $0.31 | 5000 |
| 2023-11-24 | 0.34 | $0.33 | — |
| 2023-11-22 | 0.34 | $0.33 | — |
| 2023-11-21 | 0.34 | $0.33 | — |
| 2023-11-20 | 0.34 | $0.33 | — |
| 2023-11-17 | 0.34 | $0.33 | — |
| 2023-11-16 | 0.34 | $0.33 | — |
| 2023-11-15 | 0.34 | $0.33 | — |
| 2023-11-14 | 0.34 | $0.33 | 10000 |
| 2023-11-13 | 0.35 | $0.33 | — |
| 2023-11-10 | 0.35 | $0.33 | 900 |
| 2023-11-09 | 0.35 | $0.35 | 3000 |
| 2023-11-08 | 0.35 | $0.34 | 58880 |
| 2023-11-07 | 0.35 | $0.35 | 6000 |
| 2023-11-06 | 0.35 | $0.37 | — |
| 2023-11-03 | 0.35 | $0.37 | 1899 |
| 2023-11-02 | 0.35 | $0.33 | 1000 |
| 2023-11-01 | 0.36 | $0.36 | — |
| 2023-10-31 | 0.36 | $0.36 | — |
| 2023-10-30 | 0.36 | $0.36 | 4500 |
| 2023-10-27 | 0.36 | $0.32 | 47206 |
| 2023-10-26 | 0.36 | $0.29 | 1000 |
| 2023-10-25 | 0.37 | $0.32 | — |
| 2023-10-24 | 0.37 | $0.32 | — |
| 2023-10-23 | 0.37 | $0.32 | 14090 |
| 2023-10-20 | 0.37 | $0.38 | — |
| 2023-10-19 | 0.38 | $0.38 | — |
| 2023-10-18 | 0.38 | $0.38 | — |
| 2023-10-17 | 0.38 | $0.38 | — |
| 2023-10-16 | 0.38 | $0.38 | — |
| 2023-10-13 | 0.39 | $0.38 | — |
| 2023-10-12 | 0.39 | $0.38 | 2000 |
| 2023-10-11 | 0.39 | $0.36 | — |
| 2023-10-10 | 0.39 | $0.36 | — |
| 2023-10-09 | 0.39 | $0.36 | 200 |
| 2023-10-06 | 0.40 | $0.36 | — |
| 2023-10-05 | 0.40 | $0.36 | — |
| 2023-10-04 | 0.40 | $0.36 | 1000 |
| 2023-10-03 | 0.41 | $0.38 | 886 |
| 2023-10-02 | 0.41 | $0.38 | 3500 |
| 2023-09-29 | 0.41 | $0.40 | 24000 |
| 2023-09-28 | 0.41 | $0.38 | — |
| 2023-09-27 | 0.42 | $0.38 | — |
| 2023-09-26 | 0.42 | $0.38 | 2500 |
| 2023-09-25 | 0.43 | $0.37 | 6000 |
| 2023-09-22 | 0.44 | $0.43 | — |
| 2023-09-21 | 0.44 | $0.43 | — |
| 2023-09-20 | 0.44 | $0.43 | — |
| 2023-09-19 | 0.44 | $0.43 | — |
| 2023-09-18 | 0.44 | $0.43 | — |
| 2023-09-15 | 0.45 | $0.43 | 1500 |
| 2023-09-14 | 0.45 | $0.40 | — |
| 2023-09-13 | 0.45 | $0.40 | — |
| 2023-09-12 | 0.45 | $0.39 | 1700 |
| 2023-09-11 | 0.46 | $0.41 | — |
| 2023-09-08 | 0.46 | $0.41 | 3000 |
| 2023-09-07 | 0.46 | $0.43 | — |
| 2023-09-06 | 0.46 | $0.43 | — |
| 2023-09-05 | 0.46 | $0.43 | 2400 |
| 2023-09-01 | 0.46 | $0.45 | 3500 |
| 2023-08-31 | 0.46 | $0.46 | — |
| 2023-08-30 | 0.46 | $0.46 | — |
| 2023-08-29 | 0.45 | $0.46 | 2965 |
| 2023-08-28 | 0.45 | $0.50 | — |
| 2023-08-25 | 0.45 | $0.50 | — |
| 2023-08-24 | 0.45 | $0.50 | 5000 |
| 2023-08-23 | 0.45 | $0.46 | 2900 |
| 2023-08-22 | 0.45 | $0.47 | — |
| 2023-08-21 | 0.45 | $0.47 | — |
| 2023-08-18 | 0.45 | $0.47 | 300 |
| 2023-08-17 | 0.45 | $0.46 | 270 |
| 2023-08-16 | 0.46 | $0.47 | 7516 |
| 2023-08-15 | 0.46 | $0.44 | — |
| 2023-08-14 | 0.46 | $0.44 | — |
| 2023-08-11 | 0.46 | $0.44 | — |
| 2023-08-10 | 0.46 | $0.44 | 14155 |
| 2023-08-09 | 0.47 | $0.43 | — |
| 2023-08-08 | 0.47 | $0.43 | 14314 |
| 2023-08-07 | 0.47 | $0.42 | 2000 |
| 2023-08-04 | 0.47 | $0.42 | 10000 |
| 2023-08-03 | 0.47 | $0.42 | 1100 |
| 2023-08-02 | 0.47 | $0.43 | 10000 |
| 2023-08-01 | 0.48 | $0.44 | 12500 |
| 2023-07-31 | 0.47 | $0.44 | 300 |
| 2023-07-28 | 0.46 | $0.47 | — |
| 2023-07-27 | 0.44 | $0.47 | 3472 |
| 2023-07-26 | 0.43 | $0.50 | — |
| 2023-07-25 | 0.42 | $0.50 | 400 |
| 2023-07-24 | 0.40 | $0.50 | — |
| 2023-07-21 | 0.39 | $0.50 | 2206 |
| 2023-07-20 | 0.37 | $0.50 | 2500 |
| 2023-07-19 | 0.36 | $0.51 | — |
| 2023-07-18 | 0.35 | $0.51 | 9433 |
| 2023-07-17 | 0.33 | $0.46 | 33463 |
| 2023-07-14 | 0.32 | $0.49 | 18250 |
| 2023-07-13 | 0.31 | $0.53 | 2000 |
| 2023-07-12 | 0.29 | $0.50 | 35660 |
| 2023-07-11 | 0.28 | $0.42 | — |
| 2023-07-10 | 0.27 | $0.42 | 8491 |
| 2023-07-07 | 0.26 | $0.42 | 1000 |
| 2023-07-06 | 0.25 | $0.46 | 1127 |
| 2023-07-05 | 0.24 | $0.45 | 28988 |
| 2023-07-03 | 0.23 | $0.24 | — |
| 2023-06-30 | 0.23 | $0.24 | 3620 |
| 2023-06-29 | 0.23 | $0.20 | 18075 |
| 2023-06-28 | 0.23 | $0.22 | — |
| 2023-06-27 | 0.24 | $0.22 | 32206 |
| 2023-06-26 | 0.24 | $0.21 | 4352 |
| 2023-06-23 | 0.24 | $0.22 | 4650 |
| 2023-06-22 | 0.24 | $0.24 | 10000 |
| 2023-06-21 | 0.24 | $0.23 | — |
| 2023-06-20 | 0.24 | $0.23 | 500 |
| 2023-06-16 | 0.24 | $0.24 | — |
| 2023-06-15 | 0.24 | $0.24 | — |
| 2023-06-14 | 0.24 | $0.24 | — |
| 2023-06-13 | 0.25 | $0.24 | — |
| 2023-06-12 | 0.25 | $0.24 | — |
| 2023-06-09 | 0.25 | $0.24 | 9900 |
| 2023-06-08 | 0.25 | $0.24 | 5000 |
| 2023-06-07 | 0.25 | $0.25 | 450 |
| 2023-06-06 | 0.26 | $0.24 | 10000 |
| 2023-06-05 | 0.26 | $0.26 | 625 |
| 2023-06-02 | 0.26 | $0.24 | — |
| 2023-06-01 | 0.26 | $0.24 | — |
| 2023-05-31 | 0.27 | $0.24 | 14600 |
| 2023-05-30 | 0.27 | $0.24 | 1000 |
| 2023-05-26 | 0.27 | $0.25 | — |
| 2023-05-25 | 0.27 | $0.25 | — |
| 2023-05-24 | 0.27 | $0.24 | 28083 |
| 2023-05-23 | 0.27 | $0.24 | 2500 |
| 2023-05-22 | 0.27 | $0.25 | 200 |
| 2023-05-19 | 0.27 | $0.25 | 40750 |
| 2023-05-18 | 0.28 | $0.25 | 39300 |
| 2023-05-17 | 0.28 | $0.25 | 14940 |
| 2023-05-16 | 0.28 | $0.28 | — |
| 2023-05-15 | 0.28 | $0.28 | — |
| 2023-05-12 | 0.28 | $0.28 | — |
| 2023-05-11 | 0.28 | $0.28 | 21275 |
| 2023-05-10 | 0.28 | $0.28 | 1775 |
| 2023-05-09 | 0.28 | $0.27 | 200 |
| 2023-05-08 | 0.28 | $0.30 | — |
| 2023-05-05 | 0.28 | $0.30 | — |
| 2023-05-04 | 0.28 | $0.30 | 2499 |
| 2023-05-03 | 0.28 | $0.29 | 2859 |
| 2023-05-02 | 0.29 | $0.28 | 15000 |
| 2023-05-01 | 0.29 | $0.29 | 9364 |
| 2023-04-28 | 0.29 | $0.25 | 5010 |
| 2023-04-27 | 0.30 | $0.25 | 20604 |
| 2023-04-26 | 0.30 | $0.26 | 13500 |
| 2023-04-25 | 0.30 | $0.26 | — |
| 2023-04-24 | 0.31 | $0.26 | 10000 |
| 2023-04-21 | 0.31 | $0.28 | 10103 |
| 2023-04-20 | 0.31 | $0.30 | 27030 |
| 2023-04-19 | 0.31 | $0.28 | 900 |
| 2023-04-18 | 0.31 | $0.29 | — |
| 2023-04-17 | 0.31 | $0.29 | 5000 |
| 2023-04-14 | 0.32 | $0.29 | 2500 |
| 2023-04-13 | 0.32 | $0.28 | 6000 |
| 2023-04-12 | 0.32 | $0.28 | 10200 |
| 2023-04-11 | 0.32 | $0.30 | 3100 |
| 2023-04-10 | 0.32 | $0.31 | 222 |
| 2023-04-06 | 0.32 | $0.30 | 3000 |
| 2023-04-05 | 0.32 | $0.34 | — |
| 2023-04-04 | 0.32 | $0.34 | 10000 |
| 2023-04-03 | 0.33 | $0.33 | — |
| 2023-03-31 | 0.33 | $0.33 | — |
| 2023-03-30 | 0.33 | $0.33 | — |
| 2023-03-29 | 0.33 | $0.33 | 1300 |
| 2023-03-28 | 0.34 | $0.34 | 1101 |
| 2023-03-27 | 0.34 | $0.32 | 5276 |
| 2023-03-24 | 0.34 | $0.31 | 3900 |
| 2023-03-23 | 0.35 | $0.34 | 2000 |
| 2023-03-22 | 0.35 | $0.31 | — |
| 2023-03-21 | 0.36 | $0.31 | 9643 |
| 2023-03-20 | 0.36 | $0.31 | 13260 |
| 2023-03-17 | 0.37 | $0.33 | 2995 |
| 2023-03-16 | 0.38 | $0.30 | — |
| 2023-03-15 | 0.38 | $0.30 | 17550 |
| 2023-03-14 | 0.39 | $0.31 | 10923 |
| 2023-03-13 | 0.40 | $0.31 | 18510 |
| 2023-03-10 | 0.41 | $0.32 | 28863 |
| 2023-03-09 | 0.42 | $0.32 | 3661 |
| 2023-03-08 | 0.43 | $0.33 | 6100 |
| 2023-03-07 | 0.43 | $0.39 | — |
| 2023-03-06 | 0.44 | $0.39 | 1700 |
| 2023-03-03 | 0.45 | $0.38 | 21889 |
| 2023-03-02 | 0.46 | $0.38 | — |
| 2023-03-01 | 0.46 | $0.38 | 2500 |
| 2023-02-28 | 0.47 | $0.39 | 9192 |
| 2023-02-27 | 0.48 | $0.39 | 14200 |
| 2023-02-24 | 0.49 | $0.42 | 3384 |
| 2023-02-23 | 0.49 | $0.44 | — |
| 2023-02-22 | 0.50 | $0.44 | — |
| 2023-02-21 | 0.51 | $0.44 | 24275 |
| 2023-02-17 | 0.51 | $0.41 | 11000 |
| 2023-02-16 | 0.52 | $0.45 | 1100 |
| 2023-02-15 | 0.52 | $0.45 | 2300 |
| 2023-02-14 | 0.53 | $0.47 | 3400 |
| 2023-02-13 | 0.54 | $0.49 | 18787 |
| 2023-02-10 | 0.54 | $0.48 | 5000 |
| 2023-02-09 | 0.54 | $0.50 | 2600 |
| 2023-02-08 | 0.55 | $0.50 | 2200 |
| 2023-02-07 | 0.55 | $0.50 | 2510 |
| 2023-02-06 | 0.55 | $0.51 | 400 |
| 2023-02-03 | 0.55 | $0.53 | 7517 |
| 2023-02-02 | 0.55 | $0.53 | 6500 |
| 2023-02-01 | 0.55 | $0.55 | 8518 |
| 2023-01-31 | 0.55 | $0.55 | 12420 |
| 2023-01-30 | 0.55 | $0.53 | — |
| 2023-01-27 | 0.55 | $0.53 | 3110 |
| 2023-01-26 | 0.54 | $0.57 | 5000 |
| 2023-01-25 | 0.54 | $0.57 | 17200 |
| 2023-01-24 | 0.54 | $0.54 | 2800 |
| 2023-01-23 | 0.54 | $0.55 | 2060 |
| 2023-01-20 | 0.54 | $0.55 | 11250 |
| 2023-01-19 | 0.54 | $0.57 | 9550 |
| 2023-01-18 | 0.54 | $0.59 | 10800 |
| 2023-01-17 | 0.54 | $0.58 | 26814 |
| 2023-01-13 | 0.54 | $0.56 | 14210 |
| 2023-01-12 | 0.54 | $0.56 | 1000 |
| 2023-01-11 | 0.54 | $0.54 | 6975 |
| 2023-01-10 | 0.54 | $0.55 | 39654 |
| 2023-01-09 | 0.54 | $0.56 | 600 |
| 2023-01-06 | 0.54 | $0.56 | 7100 |
| 2023-01-05 | 0.55 | $0.54 | 6500 |
| 2023-01-04 | 0.55 | $0.50 | 7500 |
| 2023-01-03 | 0.56 | $0.51 | 39411 |
| 2022-12-30 | 0.57 | $0.49 | 200 |
| 2022-12-29 | 0.57 | $0.50 | — |
| 2022-12-28 | 0.58 | $0.50 | 2700 |
| 2022-12-27 | 0.59 | $0.52 | — |
| 2022-12-23 | 0.60 | $0.52 | 1000 |
| 2022-12-22 | 0.61 | $0.54 | 1800 |
| 2022-12-21 | 0.61 | $0.55 | 6000 |
| 2022-12-20 | 0.62 | $0.53 | 7000 |
| 2022-12-19 | 0.63 | $0.57 | — |
| 2022-12-16 | 0.63 | $0.57 | 7200 |
| 2022-12-15 | 0.63 | $0.57 | 15250 |
| 2022-12-14 | 0.64 | $0.60 | 15500 |
| 2022-12-13 | 0.64 | $0.57 | — |
| 2022-12-12 | 0.64 | $0.57 | 120 |
| 2022-12-09 | 0.64 | $0.59 | 3300 |
| 2022-12-08 | 0.64 | $0.60 | 6000 |
| 2022-12-07 | 0.64 | $0.63 | — |
| 2022-12-06 | 0.64 | $0.63 | — |
| 2022-12-05 | 0.64 | $0.63 | 5378 |
| 2022-12-02 | 0.63 | $0.68 | 1000 |
| 2022-12-01 | 0.63 | $0.63 | — |
| 2022-11-30 | 0.62 | $0.63 | 500 |
| 2022-11-29 | 0.62 | $0.65 | 2050 |
| 2022-11-28 | 0.61 | $0.69 | — |
| 2022-11-25 | 0.61 | $0.69 | — |
| 2022-11-23 | 0.60 | $0.69 | 100 |
| 2022-11-22 | 0.60 | $0.66 | — |
| 2022-11-21 | 0.59 | $0.66 | — |
| 2022-11-18 | 0.59 | $0.66 | 700 |
| 2022-11-17 | 0.59 | $0.65 | 12000 |
| 2022-11-16 | 0.58 | $0.62 | — |
| 2022-11-15 | 0.58 | $0.62 | 26910 |
| 2022-11-14 | 0.58 | $0.62 | 4000 |
| 2022-11-11 | 0.58 | $0.62 | 21000 |
| 2022-11-10 | 0.57 | $0.61 | 11000 |
| 2022-11-09 | 0.57 | $0.60 | 11000 |
| 2022-11-08 | 0.57 | $0.61 | 28479 |
| 2022-11-07 | 0.57 | $0.56 | 28200 |
| 2022-11-04 | 0.57 | $0.52 | 13750 |
| 2022-11-03 | 0.57 | $0.54 | 9500 |
| 2022-11-02 | 0.58 | $0.55 | — |
| 2022-11-01 | 0.58 | $0.55 | — |
| 2022-10-31 | 0.58 | $0.55 | 2415 |
| 2022-10-28 | 0.58 | $0.58 | 21700 |
| 2022-10-27 | 0.58 | $0.58 | — |
| 2022-10-26 | 0.58 | $0.58 | 1000 |
| 2022-10-25 | 0.58 | $0.59 | 2000 |
| 2022-10-24 | 0.58 | $0.59 | 15131 |
| 2022-10-21 | 0.58 | $0.61 | 17722 |
| 2022-10-20 | 0.58 | $0.61 | 3523 |
| 2022-10-19 | 0.58 | $0.58 | 100 |
| 2022-10-18 | 0.58 | $0.58 | 9054 |
| 2022-10-17 | 0.58 | $0.57 | 5700 |
| 2022-10-14 | 0.59 | $0.55 | 2000 |
| 2022-10-13 | 0.59 | $0.54 | 4500 |
| 2022-10-12 | 0.59 | $0.58 | — |
| 2022-10-11 | 0.59 | $0.58 | 27778 |
| 2022-10-10 | 0.60 | $0.58 | 12900 |
| 2022-10-07 | 0.60 | $0.61 | — |
| 2022-10-06 | 0.60 | $0.61 | 19977 |
| 2022-10-05 | 0.60 | $0.60 | — |
| 2022-10-04 | 0.60 | $0.59 | 2800 |
| 2022-10-03 | 0.60 | $0.58 | — |
| 2022-09-30 | 0.60 | $0.58 | 8000 |
| 2022-09-29 | 0.61 | $0.59 | 2700 |
| 2022-09-28 | 0.61 | $0.56 | 41300 |
| 2022-09-27 | 0.61 | $0.59 | 1051 |
| 2022-09-26 | 0.62 | $0.59 | 4750 |
| 2022-09-23 | 0.62 | $0.59 | — |
| 2022-09-22 | 0.62 | $0.59 | 9180 |
| 2022-09-21 | 0.62 | $0.59 | 2000 |
| 2022-09-20 | 0.63 | $0.62 | — |
| 2022-09-19 | 0.63 | $0.62 | — |
| 2022-09-16 | 0.63 | $0.62 | 10000 |
| 2022-09-15 | 0.63 | $0.60 | 8400 |
| 2022-09-14 | 0.63 | $0.62 | 19000 |
| 2022-09-13 | 0.64 | $0.65 | 10000 |
| 2022-09-12 | 0.64 | $0.65 | 16365 |
| 2022-09-09 | 0.65 | $0.65 | 1100 |
| 2022-09-08 | 0.65 | $0.58 | 1660 |
| 2022-09-07 | 0.66 | $0.61 | 6191 |
| 2022-09-06 | 0.67 | $0.58 | 924 |
| 2022-09-02 | 0.68 | $0.60 | 1000 |
| 2022-09-01 | 0.68 | $0.64 | 100 |
| 2022-08-31 | 0.69 | $0.65 | 5200 |
| 2022-08-30 | 0.69 | $0.61 | 14301 |
| 2022-08-29 | 0.70 | $0.65 | 13144 |
| 2022-08-26 | 0.71 | $0.69 | 3390 |
| 2022-08-25 | 0.71 | $0.65 | 950 |
| 2022-08-24 | 0.72 | $0.63 | 15020 |
| 2022-08-23 | 0.73 | $0.61 | 8181 |
| 2022-08-22 | 0.74 | $0.62 | 2199 |
| 2022-08-19 | 0.75 | $0.65 | 4000 |
| 2022-08-18 | 0.76 | $0.66 | 500 |
| 2022-08-17 | 0.76 | $0.70 | 4000 |
| 2022-08-16 | 0.76 | $0.72 | 1100 |
| 2022-08-15 | 0.76 | $0.72 | 8473 |
| 2022-08-12 | 0.75 | $0.76 | 2250 |
| 2022-08-11 | 0.74 | $0.78 | — |
| 2022-08-10 | 0.73 | $0.78 | 1425 |
| 2022-08-09 | 0.72 | $0.76 | — |
| 2022-08-08 | 0.71 | $0.76 | 11000 |
| 2022-08-05 | 0.69 | $0.68 | — |
| 2022-08-04 | 0.69 | $0.68 | — |
| 2022-08-03 | 0.68 | $0.68 | 2000 |
| 2022-08-02 | 0.67 | $0.79 | 140 |
| 2022-08-01 | 0.66 | $0.83 | 100 |
| 2022-07-29 | 0.64 | $0.83 | 2705 |
| 2022-07-28 | 0.63 | $0.81 | 6001 |
| 2022-07-27 | 0.61 | $0.79 | 38633 |
| 2022-07-26 | 0.60 | $0.83 | 3921 |
| 2022-07-25 | 0.59 | $0.80 | 1500 |
| 2022-07-22 | 0.58 | $0.78 | — |
| 2022-07-21 | 0.56 | $0.78 | 925 |
| 2022-07-20 | 0.55 | $0.75 | 7000 |
| 2022-07-19 | 0.54 | $0.65 | 21120 |
| 2022-07-18 | 0.54 | $0.59 | 5021 |
| 2022-07-15 | 0.54 | $0.54 | 1640 |
| 2022-07-14 | 0.55 | $0.52 | — |
| 2022-07-13 | 0.56 | $0.52 | — |
| 2022-07-12 | 0.56 | $0.52 | 3100 |
| 2022-07-11 | 0.57 | $0.54 | 1500 |
| 2022-07-08 | 0.59 | $0.52 | 509 |
| 2022-07-07 | 0.60 | $0.53 | — |
| 2022-07-06 | 0.62 | $0.53 | 300 |
| 2022-07-05 | 0.63 | $0.53 | 7500 |
| 2022-07-01 | 0.65 | $0.53 | 2500 |
| 2022-06-30 | 0.67 | $0.50 | 4360 |
| 2022-06-29 | 0.69 | $0.54 | 250 |
| 2022-06-28 | 0.70 | $0.55 | 8171 |
| 2022-06-27 | 0.72 | $0.55 | — |
| 2022-06-24 | 0.73 | $0.55 | 1160 |
| 2022-06-23 | 0.74 | $0.49 | 30500 |
| 2022-06-22 | 0.76 | $0.52 | 20750 |
| 2022-06-21 | 0.77 | $0.62 | 11200 |
| 2022-06-17 | 0.78 | $0.63 | 3419 |
| 2022-06-16 | 0.79 | $0.61 | — |
| 2022-06-15 | 0.80 | $0.63 | 150 |
| 2022-06-14 | 0.80 | $0.69 | 57570 |
| 2022-06-13 | 0.80 | $0.68 | 12250 |
| 2022-06-10 | 0.81 | $0.71 | 4700 |
| 2022-06-09 | 0.81 | $0.78 | 8600 |
| 2022-06-08 | 0.80 | $0.84 | — |
| 2022-06-07 | 0.80 | $0.84 | 8600 |
| 2022-06-06 | 0.79 | $0.86 | 17000 |
| 2022-06-03 | 0.80 | $0.90 | 2919 |
| 2022-06-02 | 0.80 | $0.87 | 150 |
| 2022-06-01 | 0.80 | $0.88 | 7000 |
| 2022-05-31 | 0.81 | $0.89 | 22156 |
| 2022-05-27 | 0.82 | $0.85 | 30894 |
| 2022-05-26 | 0.83 | $0.83 | 3817 |
| 2022-05-25 | 0.85 | $0.78 | 10280 |
| 2022-05-24 | 0.87 | $0.79 | — |
| 2022-05-23 | 0.88 | $0.79 | 2500 |
| 2022-05-20 | 0.91 | $0.80 | 100 |
| 2022-05-19 | 0.93 | $0.81 | 5100 |
| 2022-05-18 | 0.96 | $0.74 | — |
| 2022-05-17 | 0.99 | $0.74 | — |
| 2022-05-16 | 1.02 | $0.74 | 9450 |
| 2022-05-13 | 1.05 | $0.73 | 6300 |
| 2022-05-12 | 1.08 | $0.68 | 31600 |
| 2022-05-11 | 1.11 | $0.73 | 9900 |
| 2022-05-10 | 1.14 | $0.73 | 69050 |
| 2022-05-09 | 1.17 | $0.78 | 60157 |
| 2022-05-06 | 1.19 | $0.90 | 35819 |
| 2022-05-05 | 1.20 | $0.93 | 16400 |
| 2022-05-04 | 1.22 | $0.93 | 329300 |
| 2022-05-03 | 1.24 | $1.00 | 26979 |
| 2022-05-02 | 1.26 | $1.06 | 34250 |
| 2022-04-29 | 1.26 | $1.17 | 17858 |
| 2022-04-28 | 1.27 | $1.18 | 6740 |
| 2022-04-27 | 1.27 | $1.13 | 22459 |
| 2022-04-26 | 1.27 | $1.13 | 92371 |
| 2022-04-25 | 1.26 | $1.26 | 21049 |
| 2022-04-22 | 1.26 | $1.25 | 28200 |
| 2022-04-21 | 1.25 | $1.32 | 25195 |
| 2022-04-20 | 1.24 | $1.39 | 70308 |
| 2022-04-19 | 1.22 | $1.35 | 46392 |
| 2022-04-18 | 1.19 | $1.34 | 9150 |
| 2022-04-14 | 1.16 | $1.32 | 48349 |
| 2022-04-13 | 1.13 | $1.30 | 26500 |
| 2022-04-12 | 1.09 | $1.30 | 31371 |
| 2022-04-11 | 1.06 | $1.27 | 47189 |
| 2022-04-08 | 1.02 | $1.22 | 7499 |
| 2022-04-07 | 0.99 | $1.23 | 6915 |
| 2022-04-06 | 0.96 | $1.19 | 21716 |
| 2022-04-05 | 0.93 | $1.32 | 19345 |
| 2022-04-04 | 0.89 | $1.37 | 166002 |
| 2022-04-01 | 0.84 | $1.25 | 28150 |
| 2022-03-31 | 0.81 | $1.20 | 15511 |
| 2022-03-30 | 0.77 | $1.16 | 72562 |
| 2022-03-29 | 0.74 | $1.15 | 53100 |
| 2022-03-28 | 0.71 | $1.07 | 170404 |
| 2022-03-25 | 0.68 | $1.10 | 130288 |
| 2022-03-24 | 0.65 | $1.14 | 51874 |
| 2022-03-23 | 0.61 | $1.12 | 319254 |
| 2022-03-22 | 0.58 | $0.91 | 35228 |
| 2022-03-21 | 0.56 | $0.85 | 352973 |
| 2022-03-18 | 0.55 | $0.72 | 140159 |
| 2022-03-17 | 0.54 | $0.69 | 55484 |
| 2022-03-16 | 0.53 | $0.59 | 5400 |
| 2022-03-15 | 0.53 | $0.58 | 6530 |
| 2022-03-14 | 0.53 | $0.59 | 13789 |
| 2022-03-11 | 0.52 | $0.61 | 199425 |
| 2022-03-10 | 0.52 | $0.58 | 4400 |
| 2022-03-09 | 0.51 | $0.56 | 98900 |
| 2022-03-08 | 0.51 | $0.52 | 56727 |
| 2022-03-07 | 0.51 | $0.52 | 37150 |
| 2022-03-04 | 0.51 | $0.49 | 510 |
| 2022-03-03 | 0.51 | $0.48 | 115734 |
| 2022-03-02 | 0.51 | $0.50 | 16000 |
| 2022-03-01 | 0.51 | $0.51 | 28500 |
| 2022-02-28 | 0.50 | $0.47 | 38328 |
| 2022-02-25 | 0.50 | $0.49 | 5890 |
| 2022-02-24 | 0.50 | $0.50 | 33687 |
| 2022-02-23 | 0.49 | $0.50 | 5650 |
| 2022-02-22 | 0.49 | $0.50 | 23525 |
| 2022-02-18 | 0.48 | $0.54 | 31850 |
| 2022-02-17 | 0.48 | $0.57 | 10200 |
| 2022-02-16 | 0.47 | $0.53 | 22619 |
| 2022-02-15 | 0.47 | $0.52 | 10300 |
| 2022-02-14 | 0.46 | $0.54 | 36936 |
| 2022-02-11 | 0.46 | $0.51 | 23026 |
| 2022-02-10 | 0.45 | $0.53 | 15850 |
| 2022-02-09 | 0.45 | $0.48 | 500 |
| 2022-02-08 | 0.44 | $0.49 | — |
| 2022-02-07 | 0.43 | $0.49 | 10200 |
| 2022-02-04 | 0.42 | $0.51 | 59306 |
| 2022-02-03 | 0.41 | $0.49 | 20000 |
| 2022-02-02 | 0.41 | $0.49 | 4500 |
| 2022-02-01 | 0.40 | $0.48 | 15500 |
| 2022-01-31 | 0.39 | $0.45 | 56315 |
| 2022-01-28 | 0.39 | $0.41 | 67850 |
| 2022-01-27 | 0.38 | $0.40 | 30300 |
| 2022-01-26 | 0.38 | $0.41 | 16450 |
| 2022-01-25 | 0.38 | $0.41 | — |
| 2022-01-24 | 0.38 | $0.39 | 70200 |
| 2022-01-21 | 0.37 | $0.44 | 39325 |
| 2022-01-20 | 0.37 | $0.47 | 23494 |
| 2022-01-19 | 0.36 | $0.45 | 37265 |
| 2022-01-18 | 0.35 | $0.47 | 63588 |
| 2022-01-14 | 0.35 | $0.45 | 108465 |
| 2022-01-13 | 0.34 | $0.37 | 14241 |
| 2022-01-12 | 0.34 | $0.37 | 18900 |
| 2022-01-11 | 0.34 | $0.34 | 48287 |
| 2022-01-10 | 0.34 | $0.32 | 59390 |
| 2022-01-07 | 0.34 | $0.33 | 12850 |
| 2022-01-06 | 0.34 | $0.32 | 5585 |
| 2022-01-05 | 0.35 | $0.34 | 8000 |
| 2022-01-04 | 0.35 | $0.35 | 2666 |
| 2022-01-03 | 0.35 | $0.34 | 1000 |
| 2021-12-31 | 0.35 | $0.35 | — |
| 2021-12-30 | 0.35 | $0.35 | 2100 |
| 2021-12-29 | 0.35 | $0.35 | — |
| 2021-12-28 | 0.35 | $0.35 | 11000 |
| 2021-12-27 | 0.35 | $0.35 | 373100 |
| 2021-12-23 | 0.35 | $0.34 | 10669 |
| 2021-12-22 | 0.35 | $0.35 | 10550 |
| 2021-12-21 | 0.35 | $0.33 | 29500 |
| 2021-12-20 | 0.35 | $0.33 | 2483 |
| 2021-12-17 | 0.35 | $0.35 | — |
| 2021-12-16 | 0.35 | $0.35 | 23269 |
| 2021-12-15 | 0.35 | $0.35 | 9983 |
| 2021-12-14 | 0.35 | $0.34 | 6820 |
| 2021-12-13 | 0.35 | $0.35 | 550 |
| 2021-12-10 | 0.35 | $0.35 | 8341 |
| 2021-12-09 | 0.35 | $0.36 | 1100 |
| 2021-12-08 | 0.35 | $0.36 | 6039 |
| 2021-12-07 | 0.35 | $0.35 | 18600 |
| 2021-12-06 | 0.35 | $0.35 | 17351 |
| 2021-12-03 | 0.35 | $0.35 | — |
| 2021-12-02 | 0.35 | $0.35 | 1990 |
| 2021-12-01 | 0.35 | $0.36 | 3000 |
| 2021-11-30 | 0.35 | $0.35 | 1500 |
| 2021-11-29 | 0.36 | $0.35 | 13900 |
| 2021-11-26 | 0.36 | $0.37 | 3981 |
| 2021-11-24 | 0.36 | $0.36 | 1502 |
| 2021-11-23 | 0.36 | $0.38 | 15000 |
| 2021-11-22 | 0.36 | $0.35 | 9276 |
| 2021-11-19 | 0.36 | $0.34 | 5000 |
| 2021-11-18 | 0.37 | $0.35 | 6500 |
| 2021-11-17 | 0.37 | $0.33 | 18900 |
| 2021-11-16 | 0.37 | $0.35 | 14390 |
| 2021-11-15 | 0.37 | $0.35 | 50035 |
| 2021-11-12 | 0.37 | $0.34 | 41050 |
| 2021-11-11 | 0.37 | $0.34 | 19200 |
| 2021-11-10 | 0.37 | $0.35 | 5000 |
| 2021-11-09 | 0.37 | $0.36 | 32171 |
| 2021-11-08 | 0.37 | $0.37 | 4200 |
| 2021-11-05 | 0.37 | $0.35 | 9060 |
| 2021-11-04 | 0.37 | $0.34 | 2700 |
| 2021-11-03 | 0.37 | $0.37 | — |
| 2021-11-02 | 0.36 | $0.37 | 2000 |
| 2021-11-01 | 0.36 | $0.39 | 5000 |
| 2021-10-29 | 0.36 | $0.38 | 24600 |
| 2021-10-28 | 0.36 | $0.39 | 10200 |
| 2021-10-27 | 0.35 | $0.39 | — |
| 2021-10-26 | 0.35 | $0.39 | 41500 |
| 2021-10-25 | 0.35 | $0.40 | 4800 |
| 2021-10-22 | 0.34 | $0.39 | 7000 |
| 2021-10-21 | 0.34 | $0.39 | 11100 |
| 2021-10-20 | 0.34 | $0.39 | 40000 |
| 2021-10-19 | 0.34 | $0.39 | 57088 |
| 2021-10-18 | 0.33 | $0.37 | 13786 |
| 2021-10-15 | 0.33 | $0.36 | 10030 |
| 2021-10-14 | 0.33 | $0.36 | 4079 |
| 2021-10-13 | 0.33 | $0.35 | 7000 |
| 2021-10-12 | 0.33 | $0.34 | 27000 |
| 2021-10-11 | 0.33 | $0.31 | — |
| 2021-10-08 | 0.33 | $0.31 | — |
| 2021-10-07 | 0.33 | $0.31 | 15000 |
| 2021-10-06 | 0.34 | $0.31 | 17175 |
| 2021-10-05 | 0.34 | $0.33 | 4000 |
| 2021-10-04 | 0.34 | $0.35 | 20950 |
| 2021-10-01 | 0.34 | $0.32 | 13000 |
| 2021-09-30 | 0.34 | $0.31 | 50459 |
| 2021-09-29 | 0.34 | $0.34 | 10350 |
| 2021-09-28 | 0.34 | $0.34 | 89785 |
| 2021-09-27 | 0.35 | $0.34 | — |
| 2021-09-24 | 0.35 | $0.34 | 20000 |
| 2021-09-23 | 0.35 | $0.34 | 33659 |
| 2021-09-22 | 0.35 | $0.34 | — |
| 2021-09-21 | 0.35 | $0.34 | 39050 |
| 2021-09-20 | 0.35 | $0.34 | 19100 |
| 2021-09-17 | 0.35 | $0.34 | 3704 |
| 2021-09-16 | 0.35 | $0.35 | 1432 |
| 2021-09-15 | 0.35 | $0.35 | 28508 |
| 2021-09-14 | 0.35 | $0.36 | 21000 |
| 2021-09-13 | 0.35 | $0.33 | 3650 |
| 2021-09-10 | 0.35 | $0.34 | 5400 |
| 2021-09-09 | 0.35 | $0.35 | 7352 |
| 2021-09-08 | 0.35 | $0.34 | 2000 |
| 2021-09-07 | 0.36 | $0.34 | 7482 |
| 2021-09-03 | 0.36 | $0.35 | 32083 |
| 2021-09-02 | 0.36 | $0.36 | — |
| 2021-09-01 | 0.36 | $0.36 | 2200 |
| 2021-08-31 | 0.36 | $0.36 | — |
| 2021-08-30 | 0.36 | $0.36 | 11000 |
| 2021-08-27 | 0.36 | $0.36 | 26930 |
| 2021-08-26 | 0.36 | $0.35 | 11318 |
| 2021-08-25 | 0.36 | $0.34 | 27231 |
| 2021-08-24 | 0.36 | $0.35 | 6300 |
| 2021-08-23 | 0.36 | $0.34 | 15271 |
| 2021-08-20 | 0.36 | $0.34 | 16230 |
| 2021-08-19 | 0.37 | $0.36 | 19965 |
| 2021-08-18 | 0.37 | $0.36 | 23295 |
| 2021-08-17 | 0.36 | $0.35 | 2800 |
| 2021-08-16 | 0.37 | $0.37 | 2116 |
| 2021-08-13 | 0.37 | $0.37 | 1388 |
| 2021-08-12 | 0.37 | $0.36 | 40700 |
| 2021-08-11 | 0.37 | $0.38 | 1000 |
| 2021-08-10 | 0.37 | $0.36 | 500 |
| 2021-08-09 | 0.37 | $0.38 | 4593 |
| 2021-08-06 | 0.37 | $0.38 | 63290 |
| 2021-08-05 | 0.36 | $0.37 | 7400 |
| 2021-08-04 | 0.36 | $0.36 | 18298 |
| 2021-08-03 | 0.36 | $0.37 | 12275 |
| 2021-08-02 | 0.37 | $0.36 | 1800 |
| 2021-07-30 | 0.37 | $0.37 | — |
| 2021-07-29 | 0.37 | $0.37 | 17900 |
| 2021-07-28 | 0.37 | $0.36 | 500 |
| 2021-07-27 | 0.38 | $0.37 | 4021 |
| 2021-07-26 | 0.38 | $0.36 | 33986 |
| 2021-07-23 | 0.38 | $0.36 | 9942 |
| 2021-07-22 | 0.39 | $0.36 | 5002 |
| 2021-07-21 | 0.39 | $0.35 | 24855 |
| 2021-07-20 | 0.39 | $0.37 | — |
| 2021-07-19 | 0.39 | $0.37 | 12268 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.31
2026-07-15
Close Price
$0.29
Vol: 15000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
0.41
Maximum
1.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.31 | $0.29 | 15000 |
| 2026-07-14 | 0.31 | $0.25 | 7147 |
| 2026-07-13 | 0.32 | $0.30 | 1000 |
| 2026-07-10 | 0.32 | $0.30 | 1000 |
| 2026-07-09 | 0.32 | $0.30 | 1000 |
| 2026-07-08 | 0.32 | $0.30 | 1000 |
| 2026-07-07 | 0.33 | $0.30 | — |
| 2026-07-06 | 0.33 | $0.30 | 1000 |
| 2026-07-02 | 0.33 | $0.30 | 21000 |
| 2026-07-01 | 0.34 | $0.27 | 6000 |
| 2026-06-30 | 0.34 | $0.27 | 6000 |
| 2026-06-29 | 0.35 | $0.29 | 6000 |
| 2026-06-26 | 0.36 | $0.29 | 6000 |
| 2026-06-25 | 0.37 | $0.33 | 6000 |
| 2026-06-24 | 0.37 | $0.31 | 1000 |
| 2026-06-23 | 0.38 | $0.34 | 4000 |
| 2026-06-22 | 0.38 | $0.34 | 2500 |
| 2026-06-18 | 0.38 | $0.34 | 2500 |
| 2026-06-17 | 0.39 | $0.34 | 2500 |
| 2026-06-16 | 0.39 | $0.34 | 5000 |
| 2026-06-15 | 0.40 | $0.36 | 2500 |
| 2026-06-12 | 0.40 | $0.36 | 2500 |
| 2026-06-11 | 0.41 | $0.36 | 2500 |
| 2026-06-10 | 0.41 | $0.36 | — |
| 2026-06-09 | 0.42 | $0.36 | — |
| 2026-06-08 | 0.42 | $0.36 | — |
| 2026-06-05 | 0.43 | $0.36 | 2500 |
| 2026-06-04 | 0.44 | $0.41 | — |
| 2026-06-03 | 0.44 | $0.41 | 2500 |
| 2026-06-02 | 0.44 | $0.41 | 5000 |
| 2026-06-01 | 0.45 | $0.37 | 1000 |
| 2026-05-29 | 0.45 | $0.41 | 1000 |
| 2026-05-28 | 0.46 | $0.41 | 20000 |
| 2026-05-27 | 0.46 | $0.42 | 1000 |
| 2026-05-26 | 0.47 | $0.46 | 10900 |
| 2026-05-22 | 0.47 | $0.46 | 10900 |
| 2026-05-21 | 0.47 | $0.46 | 10900 |
| 2026-05-20 | 0.47 | $0.46 | 10900 |
| 2026-05-19 | 0.48 | $0.46 | 10900 |
| 2026-05-18 | 0.48 | $0.45 | 10900 |
| 2026-05-15 | 0.48 | $0.45 | 500 |
| 2026-05-14 | 0.48 | $0.50 | 10900 |
| 2026-05-13 | 0.48 | $0.50 | 10900 |
| 2026-05-12 | 0.48 | $0.50 | 10900 |
| 2026-05-11 | 0.48 | $0.50 | 10900 |
| 2026-05-08 | 0.47 | $0.50 | 10900 |
| 2026-05-07 | 0.47 | $0.50 | 5940 |
| 2026-05-06 | 0.47 | $0.48 | 10900 |
| 2026-05-05 | 0.46 | $0.48 | 100 |
| 2026-05-04 | 0.46 | $0.48 | — |
| 2026-05-01 | 0.46 | $0.48 | 100 |
| 2026-04-30 | 0.46 | $0.46 | 15000 |
| 2026-04-29 | 0.46 | $0.51 | 4500 |
| 2026-04-28 | 0.45 | $0.51 | 4500 |
| 2026-04-27 | 0.45 | $0.51 | 6500 |
| 2026-04-24 | 0.44 | $0.48 | 7000 |
| 2026-04-23 | 0.44 | $0.48 | 8000 |
| 2026-04-22 | 0.43 | $0.43 | 7315 |
| 2026-04-21 | 0.43 | $0.48 | 3000 |
| 2026-04-20 | 0.43 | $0.52 | 4000 |
| 2026-04-17 | 0.42 | $0.47 | 15000 |
| 2026-04-16 | 0.41 | $0.47 | 15300 |
| 2026-04-15 | 0.41 | $0.47 | 5000 |
| 2026-04-14 | 0.40 | $0.47 | 1000 |
| 2026-04-13 | 0.39 | $0.47 | 8500 |
| 2026-04-10 | 0.39 | $0.42 | 12800 |
| 2026-04-09 | 0.38 | $0.42 | 14400 |
| 2026-04-08 | 0.38 | $0.37 | — |
| 2026-04-07 | 0.38 | $0.37 | — |
| 2026-04-06 | 0.38 | $0.37 | 12800 |
| 2026-04-02 | 0.39 | $0.37 | 12800 |
| 2026-04-01 | 0.39 | $0.37 | 12800 |
| 2026-03-31 | 0.39 | $0.37 | 12800 |
| 2026-03-30 | 0.39 | $0.37 | 12800 |
| 2026-03-27 | 0.40 | $0.37 | 12800 |
| 2026-03-26 | 0.40 | $0.37 | 12800 |
| 2026-03-25 | 0.40 | $0.37 | 12800 |
| 2026-03-24 | 0.41 | $0.36 | 12800 |
| 2026-03-23 | 0.41 | $0.36 | 12800 |
| 2026-03-20 | 0.42 | $0.38 | 12800 |
| 2026-03-19 | 0.42 | $0.37 | 1000 |
| 2026-03-18 | 0.43 | $0.38 | 12800 |
| 2026-03-17 | 0.43 | $0.38 | 12800 |
| 2026-03-16 | 0.44 | $0.40 | 28000 |
| 2026-03-13 | 0.44 | $0.39 | 2000 |
| 2026-03-12 | 0.45 | $0.38 | 2000 |
| 2026-03-11 | 0.45 | $0.42 | 2000 |
| 2026-03-10 | 0.46 | $0.42 | 2000 |
| 2026-03-09 | 0.46 | $0.42 | 2000 |
| 2026-03-06 | 0.47 | $0.42 | 2000 |
| 2026-03-05 | 0.47 | $0.43 | 2000 |
| 2026-03-04 | 0.47 | $0.43 | 2000 |
| 2026-03-03 | 0.48 | $0.43 | 2000 |
| 2026-03-02 | 0.48 | $0.48 | 2000 |
| 2026-02-27 | 0.49 | $0.48 | 2000 |
| 2026-02-26 | 0.49 | $0.48 | 4000 |
| 2026-02-25 | 0.49 | $0.48 | 2000 |
| 2026-02-24 | 0.49 | $0.47 | — |
| 2026-02-23 | 0.49 | $0.47 | — |
| 2026-02-20 | 0.49 | $0.47 | — |
| 2026-02-19 | 0.49 | $0.47 | — |
| 2026-02-18 | 0.50 | $0.47 | 4000 |
| 2026-02-17 | 0.50 | $0.45 | 700 |
| 2026-02-13 | 0.50 | $0.56 | — |
| 2026-02-12 | 0.50 | $0.56 | 800 |
| 2026-02-11 | 0.49 | $0.54 | — |
| 2026-02-10 | 0.49 | $0.54 | — |
| 2026-02-09 | 0.48 | $0.54 | 9000 |
| 2026-02-06 | 0.47 | $0.54 | 10500 |
| 2026-02-05 | 0.47 | $0.52 | 22000 |
| 2026-02-04 | 0.46 | $0.47 | 22000 |
| 2026-02-03 | 0.46 | $0.49 | 20000 |
| 2026-02-02 | 0.46 | $0.49 | — |
| 2026-01-30 | 0.46 | $0.49 | 1900 |
| 2026-01-29 | 0.45 | $0.47 | 20000 |
| 2026-01-28 | 0.45 | $0.48 | 20000 |
| 2026-01-27 | 0.45 | $0.48 | 20000 |
| 2026-01-26 | 0.44 | $0.48 | 20000 |
| 2026-01-23 | 0.44 | $0.48 | 20000 |
| 2026-01-22 | 0.44 | $0.48 | 20000 |
| 2026-01-21 | 0.43 | $0.46 | 20000 |
| 2026-01-20 | 0.43 | $0.46 | 20000 |
| 2026-01-16 | 0.43 | $0.46 | 20000 |
| 2026-01-15 | 0.42 | $0.46 | 20000 |
| 2026-01-14 | 0.42 | $0.45 | 20000 |
| 2026-01-13 | 0.41 | $0.43 | 20000 |
| 2026-01-12 | 0.41 | $0.43 | 20000 |
| 2026-01-09 | 0.41 | $0.48 | 20000 |
| 2026-01-08 | 0.40 | $0.48 | 20000 |
| 2026-01-07 | 0.40 | $0.49 | 21600 |
| 2026-01-06 | 0.39 | $0.45 | 3800 |
| 2026-01-05 | 0.38 | $0.43 | 20000 |
| 2026-01-02 | 0.37 | $0.41 | 20000 |
| 2025-12-31 | 0.37 | $0.41 | 20000 |
| 2025-12-30 | 0.37 | $0.41 | 20000 |
| 2025-12-29 | 0.36 | $0.38 | 20000 |
| 2025-12-26 | 0.36 | $0.38 | 20500 |
| 2025-12-24 | 0.36 | $0.37 | 3623 |
| 2025-12-23 | 0.35 | $0.42 | 15000 |
| 2025-12-22 | 0.35 | $0.38 | 15000 |
| 2025-12-19 | 0.34 | $0.38 | 22500 |
| 2025-12-18 | 0.34 | $0.35 | 13097 |
| 2025-12-17 | 0.34 | $0.35 | 13097 |
| 2025-12-16 | 0.34 | $0.35 | 13097 |
| 2025-12-15 | 0.34 | $0.35 | 13097 |
| 2025-12-12 | 0.33 | $0.34 | 2703 |
| 2025-12-11 | 0.33 | $0.38 | — |
| 2025-12-10 | 0.33 | $0.38 | 13097 |
| 2025-12-09 | 0.32 | $0.32 | 13097 |
| 2025-12-08 | 0.33 | $0.35 | 14700 |
| 2025-12-05 | 0.32 | $0.37 | 13097 |
| 2025-12-04 | 0.32 | $0.37 | 13097 |
| 2025-12-03 | 0.31 | $0.28 | 13097 |
| 2025-12-02 | 0.32 | $0.28 | — |
| 2025-12-01 | 0.32 | $0.28 | 14600 |
| 2025-11-28 | 0.32 | $0.28 | — |
| 2025-11-26 | 0.33 | $0.28 | 13097 |
| 2025-11-25 | 0.33 | $0.28 | 8000 |
| 2025-11-24 | 0.34 | $0.29 | 33000 |
| 2025-11-21 | 0.34 | $0.31 | 13097 |
| 2025-11-20 | 0.35 | $0.31 | 13097 |
| 2025-11-19 | 0.35 | $0.31 | 13097 |
| 2025-11-18 | 0.35 | $0.34 | 13097 |
| 2025-11-17 | 0.36 | $0.34 | 13097 |
| 2025-11-14 | 0.36 | $0.34 | 13097 |
| 2025-11-13 | 0.36 | $0.35 | 14448 |
| 2025-11-12 | 0.36 | $0.30 | 3000 |
| 2025-11-11 | 0.37 | $0.30 | 3000 |
| 2025-11-10 | 0.37 | $0.30 | 3000 |
| 2025-11-07 | 0.38 | $0.30 | 36600 |
| 2025-11-06 | 0.39 | $0.33 | 7500 |
| 2025-11-05 | 0.40 | $0.38 | 3000 |
| 2025-11-04 | 0.40 | $0.37 | 53433 |
| 2025-11-03 | 0.40 | $0.41 | 3000 |
| 2025-10-31 | 0.40 | $0.41 | 3000 |
| 2025-10-30 | 0.40 | $0.41 | 3000 |
| 2025-10-29 | 0.40 | $0.41 | 3000 |
| 2025-10-28 | 0.40 | $0.41 | 7439 |
| 2025-10-27 | 0.39 | $0.41 | 78333 |
| 2025-10-24 | 0.39 | $0.42 | 15000 |
| 2025-10-23 | 0.39 | $0.39 | 194235 |
| 2025-10-22 | 0.39 | $0.39 | — |
| 2025-10-21 | 0.39 | $0.39 | 716121 |
| 2025-10-20 | 0.39 | $0.42 | 14900 |
| 2025-10-17 | 0.39 | $0.40 | 6843 |
| 2025-10-16 | 0.39 | $0.43 | 41400 |
| 2025-10-15 | 0.38 | $0.43 | 64000 |
| 2025-10-14 | 0.38 | $0.41 | 99300 |
| 2025-10-13 | 0.37 | $0.38 | 29900 |
| 2025-10-10 | 0.37 | $0.41 | 25000 |
| 2025-10-09 | 0.37 | $0.40 | 10000 |
| 2025-10-08 | 0.36 | $0.40 | 10300 |
| 2025-10-07 | 0.36 | $0.41 | 10500 |
| 2025-10-06 | 0.36 | $0.40 | 13000 |
| 2025-10-03 | 0.35 | $0.39 | 10000 |
| 2025-10-02 | 0.35 | $0.40 | 21500 |
| 2025-10-01 | 0.34 | $0.39 | — |
| 2025-09-30 | 0.34 | $0.39 | 16000 |
| 2025-09-29 | 0.33 | $0.34 | 5000 |
| 2025-09-26 | 0.33 | $0.35 | 808 |
| 2025-09-25 | 0.33 | $0.34 | 1000 |
| 2025-09-24 | 0.33 | $0.37 | 10000 |
| 2025-09-23 | 0.33 | $0.38 | 4700 |
| 2025-09-22 | 0.32 | $0.32 | 5000 |
| 2025-09-19 | 0.32 | $0.35 | 5000 |
| 2025-09-18 | 0.32 | $0.37 | — |
| 2025-09-17 | 0.31 | $0.37 | 4000 |
| 2025-09-16 | 0.30 | $0.33 | — |
| 2025-09-15 | 0.30 | $0.33 | — |
| 2025-09-12 | 0.30 | $0.33 | 5025 |
| 2025-09-11 | 0.30 | $0.32 | — |
| 2025-09-10 | 0.29 | $0.32 | — |
| 2025-09-09 | 0.29 | $0.32 | 6000 |
| 2025-09-08 | 0.29 | $0.32 | 5000 |
| 2025-09-05 | 0.28 | $0.31 | 21700 |
| 2025-09-04 | 0.28 | $0.29 | — |
| 2025-09-03 | 0.28 | $0.29 | 600 |
| 2025-09-02 | 0.28 | $0.29 | 2500 |
| 2025-08-29 | 0.28 | $0.29 | 3000 |
| 2025-08-28 | 0.28 | $0.28 | — |
| 2025-08-27 | 0.28 | $0.28 | — |
| 2025-08-26 | 0.28 | $0.28 | — |
| 2025-08-25 | 0.28 | $0.28 | — |
| 2025-08-22 | 0.28 | $0.28 | 7948 |
| 2025-08-21 | 0.28 | $0.28 | 7948 |
| 2025-08-20 | 0.28 | $0.28 | 7948 |
| 2025-08-19 | 0.28 | $0.28 | 7948 |
| 2025-08-18 | 0.28 | $0.28 | — |
| 2025-08-15 | 0.28 | $0.28 | — |
| 2025-08-14 | 0.28 | $0.28 | 8148 |
| 2025-08-13 | 0.28 | $0.28 | 2100 |
| 2025-08-12 | 0.28 | $0.27 | 100 |
| 2025-08-11 | 0.28 | $0.26 | — |
| 2025-08-08 | 0.28 | $0.26 | 3000 |
| 2025-08-07 | 0.28 | $0.28 | — |
| 2025-08-06 | 0.28 | $0.28 | 22500 |
| 2025-08-05 | 0.28 | $0.29 | — |
| 2025-08-04 | 0.28 | $0.29 | — |
| 2025-08-01 | 0.28 | $0.29 | — |
| 2025-07-31 | 0.28 | $0.29 | — |
| 2025-07-30 | 0.28 | $0.29 | — |
| 2025-07-29 | 0.28 | $0.29 | — |
| 2025-07-28 | 0.28 | $0.29 | 14000 |
| 2025-07-25 | 0.28 | $0.29 | — |
| 2025-07-24 | 0.28 | $0.29 | — |
| 2025-07-23 | 0.27 | $0.29 | — |
| 2025-07-22 | 0.27 | $0.29 | 14000 |
| 2025-07-21 | 0.27 | $0.29 | 6500 |
| 2025-07-18 | 0.27 | $0.30 | 6500 |
| 2025-07-17 | 0.27 | $0.25 | 6500 |
| 2025-07-16 | 0.27 | $0.25 | 6500 |
| 2025-07-15 | 0.27 | $0.25 | 9300 |
| 2025-07-14 | 0.27 | $0.28 | 29900 |
| 2025-07-11 | 0.27 | $0.28 | 100000 |
| 2025-07-10 | 0.27 | $0.28 | 100000 |
| 2025-07-09 | 0.27 | $0.29 | 100000 |
| 2025-07-08 | 0.27 | $0.29 | 100000 |
| 2025-07-07 | 0.27 | $0.29 | 100000 |
| 2025-07-03 | 0.26 | $0.22 | 1000 |
| 2025-07-02 | 0.27 | $0.28 | 4000 |
| 2025-07-01 | 0.27 | $0.28 | 7500 |
| 2025-06-30 | 0.27 | $0.25 | — |
| 2025-06-27 | 0.27 | $0.25 | — |
| 2025-06-26 | 0.27 | $0.25 | 10600 |
| 2025-06-25 | 0.27 | $0.25 | 4000 |
| 2025-06-24 | 0.27 | $0.28 | 17500 |
| 2025-06-23 | 0.27 | $0.28 | 1000 |
| 2025-06-20 | 0.27 | $0.28 | — |
| 2025-06-18 | 0.27 | $0.28 | — |
| 2025-06-17 | 0.27 | $0.28 | 2500 |
| 2025-06-16 | 0.27 | $0.28 | — |
| 2025-06-13 | 0.27 | $0.28 | — |
| 2025-06-12 | 0.27 | $0.28 | — |
| 2025-06-11 | 0.27 | $0.28 | 16884 |
| 2025-06-10 | 0.27 | $0.26 | 2500 |
| 2025-06-09 | 0.27 | $0.27 | 137 |
| 2025-06-06 | 0.27 | $0.26 | — |
| 2025-06-05 | 0.27 | $0.26 | 800 |
| 2025-06-04 | 0.27 | $0.28 | — |
| 2025-06-03 | 0.27 | $0.28 | — |
| 2025-06-02 | 0.27 | $0.28 | — |
| 2025-05-30 | 0.27 | $0.28 | — |
| 2025-05-29 | 0.27 | $0.28 | — |
| 2025-05-28 | 0.27 | $0.28 | — |
| 2025-05-27 | 0.27 | $0.28 | 17300 |
| 2025-05-23 | 0.27 | $0.26 | — |
| 2025-05-22 | 0.27 | $0.26 | — |
| 2025-05-21 | 0.27 | $0.26 | — |
| 2025-05-20 | 0.27 | $0.26 | — |
| 2025-05-19 | 0.27 | $0.26 | 19300 |
| 2025-05-16 | 0.27 | $0.25 | — |
| 2025-05-15 | 0.27 | $0.25 | 2500 |
| 2025-05-14 | 0.27 | $0.29 | — |
| 2025-05-13 | 0.27 | $0.29 | — |
| 2025-05-12 | 0.27 | $0.29 | 3000 |
| 2025-05-09 | 0.27 | $0.28 | — |
| 2025-05-08 | 0.27 | $0.28 | 30000 |
| 2025-05-07 | 0.27 | $0.31 | 100 |
| 2025-05-06 | 0.26 | $0.30 | 8900 |
| 2025-05-05 | 0.26 | $0.29 | 35300 |
| 2025-05-02 | 0.26 | $0.26 | 1900 |
| 2025-05-01 | 0.26 | $0.25 | — |
| 2025-04-30 | 0.26 | $0.25 | — |
| 2025-04-29 | 0.26 | $0.25 | — |
| 2025-04-28 | 0.26 | $0.25 | 3000 |
| 2025-04-25 | 0.26 | $0.28 | 2000 |
| 2025-04-24 | 0.26 | $0.26 | — |
| 2025-04-23 | 0.26 | $0.26 | 2500 |
| 2025-04-22 | 0.26 | $0.26 | 5000 |
| 2025-04-21 | 0.26 | $0.29 | — |
| 2025-04-17 | 0.26 | $0.29 | 1107 |
| 2025-04-16 | 0.25 | $0.27 | 5000 |
| 2025-04-15 | 0.25 | $0.26 | — |
| 2025-04-14 | 0.25 | $0.26 | 2500 |
| 2025-04-11 | 0.25 | $0.23 | — |
| 2025-04-10 | 0.25 | $0.23 | — |
| 2025-04-09 | 0.25 | $0.23 | — |
| 2025-04-08 | 0.26 | $0.23 | 2500 |
| 2025-04-07 | 0.26 | $0.23 | 4200 |
| 2025-04-04 | 0.26 | $0.28 | 2500 |
| 2025-04-03 | 0.26 | $0.28 | 3100 |
| 2025-04-02 | 0.26 | $0.26 | 25000 |
| 2025-04-01 | 0.26 | $0.25 | — |
| 2025-03-31 | 0.26 | $0.25 | 2500 |
| 2025-03-28 | 0.26 | $0.26 | 1000 |
| 2025-03-27 | 0.26 | $0.26 | — |
| 2025-03-26 | 0.26 | $0.26 | 1000 |
| 2025-03-25 | 0.27 | $0.26 | 1000 |
| 2025-03-24 | 0.27 | $0.26 | 1000 |
| 2025-03-21 | 0.27 | $0.26 | 1000 |
| 2025-03-20 | 0.27 | $0.26 | 1000 |
| 2025-03-19 | 0.27 | $0.26 | 17030 |
| 2025-03-18 | 0.27 | $0.28 | 1000 |
| 2025-03-17 | 0.27 | $0.28 | 1000 |
| 2025-03-14 | 0.27 | $0.28 | 1000 |
| 2025-03-13 | 0.27 | $0.28 | — |
| 2025-03-12 | 0.27 | $0.28 | 1000 |
| 2025-03-11 | 0.27 | $0.27 | — |
| 2025-03-10 | 0.27 | $0.27 | 54320 |
| 2025-03-07 | 0.27 | $0.29 | — |
| 2025-03-06 | 0.26 | $0.29 | 27000 |
| 2025-03-05 | 0.26 | $0.25 | 1000 |
| 2025-03-04 | 0.26 | $0.25 | 1000 |
| 2025-03-03 | 0.26 | $0.25 | 800 |
| 2025-02-28 | 0.26 | $0.26 | 14700 |
| 2025-02-27 | 0.26 | $0.30 | 50000 |
| 2025-02-26 | 0.26 | $0.30 | 50000 |
| 2025-02-25 | 0.25 | $0.30 | — |
| 2025-02-24 | 0.25 | $0.30 | 50000 |
| 2025-02-21 | 0.24 | $0.28 | — |
| 2025-02-20 | 0.24 | $0.28 | — |
| 2025-02-19 | 0.24 | $0.28 | 50000 |
| 2025-02-18 | 0.23 | $0.28 | 50000 |
| 2025-02-14 | 0.23 | $0.23 | — |
| 2025-02-13 | 0.23 | $0.23 | 50000 |
| 2025-02-12 | 0.23 | $0.23 | — |
| 2025-02-11 | 0.23 | $0.23 | 30000 |
| 2025-02-10 | 0.23 | $0.23 | 30000 |
| 2025-02-07 | 0.23 | $0.24 | 60000 |
| 2025-02-06 | 0.22 | $0.27 | 52300 |
| 2025-02-05 | 0.22 | $0.24 | 3500 |
| 2025-02-04 | 0.22 | $0.23 | 7525 |
| 2025-02-03 | 0.22 | $0.22 | — |
| 2025-01-31 | 0.22 | $0.22 | 18400 |
| 2025-01-30 | 0.22 | $0.23 | — |
| 2025-01-29 | 0.21 | $0.23 | 10000 |
| 2025-01-28 | 0.21 | $0.23 | 10000 |
| 2025-01-27 | 0.21 | $0.23 | — |
| 2025-01-24 | 0.21 | $0.23 | — |
| 2025-01-23 | 0.21 | $0.23 | — |
| 2025-01-22 | 0.21 | $0.23 | 10000 |
| 2025-01-21 | 0.21 | $0.23 | 10000 |
| 2025-01-17 | 0.20 | $0.22 | 14100 |
| 2025-01-16 | 0.20 | $0.19 | — |
| 2025-01-15 | 0.20 | $0.19 | 1000 |
| 2025-01-14 | 0.21 | $0.20 | 10000 |
| 2025-01-13 | 0.21 | $0.20 | 10000 |
| 2025-01-10 | 0.21 | $0.20 | 2400 |
| 2025-01-08 | 0.21 | $0.21 | 10000 |
| 2025-01-07 | 0.21 | $0.21 | 10000 |
| 2025-01-06 | 0.21 | $0.21 | 10000 |
| 2025-01-03 | 0.21 | $0.19 | 5000 |
| 2025-01-02 | 0.21 | $0.22 | 16000 |
| 2024-12-31 | 0.21 | $0.20 | 10000 |
| 2024-12-30 | 0.21 | $0.20 | 10000 |
| 2024-12-27 | 0.21 | $0.20 | 10000 |
| 2024-12-26 | 0.21 | $0.18 | 25000 |
| 2024-12-24 | 0.21 | $0.19 | 25000 |
| 2024-12-23 | 0.21 | $0.18 | 31500 |
| 2024-12-20 | 0.22 | $0.20 | — |
| 2024-12-19 | 0.22 | $0.20 | 3614 |
| 2024-12-18 | 0.22 | $0.22 | 9900 |
| 2024-12-17 | 0.22 | $0.21 | 17500 |
| 2024-12-16 | 0.22 | $0.22 | 8000 |
| 2024-12-13 | 0.22 | $0.21 | 15000 |
| 2024-12-12 | 0.22 | $0.20 | 6250 |
| 2024-12-11 | 0.22 | $0.20 | 6250 |
| 2024-12-10 | 0.23 | $0.20 | 16500 |
| 2024-12-09 | 0.23 | $0.20 | 5200 |
| 2024-12-06 | 0.23 | $0.20 | 3300 |
| 2024-12-05 | 0.24 | $0.19 | 6250 |
| 2024-12-04 | 0.24 | $0.21 | 6250 |
| 2024-12-03 | 0.24 | $0.22 | 6250 |
| 2024-12-02 | 0.25 | $0.22 | 13300 |
| 2024-11-29 | 0.25 | $0.22 | — |
| 2024-11-27 | 0.25 | $0.22 | 14116 |
| 2024-11-26 | 0.26 | $0.21 | — |
| 2024-11-25 | 0.26 | $0.21 | 12440 |
| 2024-11-22 | 0.27 | $0.24 | 14116 |
| 2024-11-21 | 0.27 | $0.26 | — |
| 2024-11-20 | 0.27 | $0.26 | 14116 |
| 2024-11-19 | 0.28 | $0.27 | — |
| 2024-11-18 | 0.28 | $0.27 | — |
| 2024-11-15 | 0.28 | $0.27 | 17000 |
| 2024-11-14 | 0.28 | $0.26 | 400 |
| 2024-11-13 | 0.28 | $0.26 | — |
| 2024-11-12 | 0.28 | $0.26 | 5647 |
| 2024-11-11 | 0.28 | $0.26 | 48200 |
| 2024-11-08 | 0.29 | $0.27 | — |
| 2024-11-07 | 0.29 | $0.27 | 2500 |
| 2024-11-06 | 0.29 | $0.26 | — |
| 2024-11-05 | 0.29 | $0.26 | — |
| 2024-11-04 | 0.29 | $0.26 | — |
| 2024-11-01 | 0.30 | $0.26 | 2500 |
| 2024-10-31 | 0.30 | $0.26 | 20000 |
| 2024-10-30 | 0.31 | $0.32 | 5000 |
| 2024-10-29 | 0.31 | $0.32 | 5000 |
| 2024-10-28 | 0.30 | $0.32 | 5000 |
| 2024-10-25 | 0.30 | $0.32 | — |
| 2024-10-24 | 0.30 | $0.32 | 5000 |
| 2024-10-23 | 0.30 | $0.32 | 5000 |
| 2024-10-22 | 0.30 | $0.32 | — |
| 2024-10-21 | 0.30 | $0.32 | 5000 |
| 2024-10-18 | 0.29 | $0.31 | — |
| 2024-10-17 | 0.29 | $0.31 | — |
| 2024-10-16 | 0.29 | $0.31 | — |
| 2024-10-15 | 0.29 | $0.31 | — |
| 2024-10-14 | 0.28 | $0.31 | 5000 |
| 2024-10-11 | 0.28 | $0.31 | — |
| 2024-10-10 | 0.28 | $0.31 | 5000 |
| 2024-10-09 | 0.27 | $0.31 | 5000 |
| 2024-10-08 | 0.27 | $0.31 | 5000 |
| 2024-10-07 | 0.27 | $0.27 | 5000 |
| 2024-10-04 | 0.26 | $0.26 | 12500 |
| 2024-10-03 | 0.26 | $0.26 | — |
| 2024-10-02 | 0.27 | $0.26 | 12500 |
| 2024-10-01 | 0.27 | $0.26 | 12500 |
| 2024-09-30 | 0.27 | $0.26 | 12500 |
| 2024-09-27 | 0.27 | $0.26 | 15300 |
| 2024-09-26 | 0.27 | $0.29 | 1000 |
| 2024-09-25 | 0.27 | $0.24 | 12500 |
| 2024-09-24 | 0.27 | $0.24 | — |
| 2024-09-23 | 0.27 | $0.24 | 3100 |
| 2024-09-20 | 0.27 | $0.28 | 12500 |
| 2024-09-19 | 0.27 | $0.28 | — |
| 2024-09-18 | 0.27 | $0.28 | 12500 |
| 2024-09-17 | 0.27 | $0.27 | — |
| 2024-09-16 | 0.27 | $0.27 | 12500 |
| 2024-09-13 | 0.27 | $0.27 | 12500 |
| 2024-09-12 | 0.27 | $0.27 | — |
| 2024-09-11 | 0.27 | $0.27 | 12500 |
| 2024-09-10 | 0.27 | $0.28 | 10541 |
| 2024-09-09 | 0.27 | $0.28 | 12500 |
| 2024-09-06 | 0.27 | $0.27 | — |
| 2024-09-05 | 0.27 | $0.27 | — |
| 2024-09-04 | 0.27 | $0.27 | 12500 |
| 2024-09-03 | 0.27 | $0.27 | 12500 |
| 2024-08-30 | 0.28 | $0.27 | 12500 |
| 2024-08-29 | 0.28 | $0.27 | 19800 |
| 2024-08-28 | 0.28 | $0.27 | 12500 |
| 2024-08-27 | 0.28 | $0.27 | — |
| 2024-08-26 | 0.28 | $0.27 | — |
| 2024-08-23 | 0.28 | $0.27 | 12500 |
| 2024-08-22 | 0.28 | $0.27 | 1000 |
| 2024-08-21 | 0.28 | $0.28 | 12500 |
| 2024-08-20 | 0.28 | $0.28 | 12500 |
| 2024-08-19 | 0.28 | $0.28 | 1700 |
| 2024-08-16 | 0.28 | $0.27 | — |
| 2024-08-15 | 0.28 | $0.27 | — |
| 2024-08-14 | 0.28 | $0.27 | 400 |
| 2024-08-13 | 0.28 | $0.26 | — |
| 2024-08-12 | 0.28 | $0.26 | — |
| 2024-08-09 | 0.29 | $0.26 | 1000 |
| 2024-08-08 | 0.29 | $0.25 | 12500 |
| 2024-08-07 | 0.29 | $0.25 | 12500 |
| 2024-08-06 | 0.30 | $0.25 | 12500 |
| 2024-08-05 | 0.30 | $0.25 | 2000 |
| 2024-08-02 | 0.31 | $0.27 | 12500 |
| 2024-08-01 | 0.31 | $0.27 | 12500 |
| 2024-07-31 | 0.32 | $0.27 | 12500 |
| 2024-07-30 | 0.32 | $0.27 | 700 |
| 2024-07-29 | 0.33 | $0.30 | 17500 |
| 2024-07-26 | 0.33 | $0.30 | 300 |
| 2024-07-25 | 0.33 | $0.30 | 1500 |
| 2024-07-24 | 0.33 | $0.31 | — |
| 2024-07-23 | 0.34 | $0.31 | 8000 |
| 2024-07-22 | 0.34 | $0.31 | 8000 |
| 2024-07-19 | 0.34 | $0.31 | 2000 |
| 2024-07-18 | 0.35 | $0.28 | 800 |
| 2024-07-15 | 0.35 | $0.33 | 16000 |
| 2024-07-12 | 0.36 | $0.32 | 400 |
| 2024-07-11 | 0.36 | $0.28 | 12734 |
| 2024-07-08 | 0.37 | $0.32 | 450 |
| 2024-07-03 | 0.37 | $0.31 | 150 |
| 2024-07-01 | 0.38 | $0.33 | 1700 |
| 2024-06-25 | 0.39 | $0.31 | 7000 |
| 2024-06-24 | 0.39 | $0.32 | 700 |
| 2024-06-17 | 0.40 | $0.33 | 450 |
| 2024-06-14 | 0.41 | $0.35 | 3000 |
| 2024-06-11 | 0.42 | $0.39 | 12000 |
| 2024-06-06 | 0.42 | $0.37 | 125 |
| 2024-05-29 | 0.42 | $0.38 | 780 |
| 2024-05-28 | 0.43 | $0.42 | 2300 |
| 2024-05-24 | 0.43 | $0.39 | 4000 |
| 2024-05-22 | 0.43 | $0.41 | 4813 |
| 2024-05-21 | 0.43 | $0.41 | 2500 |
| 2024-05-20 | 0.44 | $0.46 | 3000 |
| 2024-05-17 | 0.43 | $0.42 | 2900 |
| 2024-05-14 | 0.44 | $0.39 | 3000 |
| 2024-05-09 | 0.44 | $0.41 | 2000 |
| 2024-05-08 | 0.44 | $0.42 | 4000 |
| 2024-05-03 | 0.45 | $0.45 | 16164 |
| 2024-05-02 | 0.45 | $0.40 | 6380 |
| 2024-04-30 | 0.45 | $0.47 | 12544 |
| 2024-04-29 | 0.45 | $0.53 | 12400 |
| 2024-04-23 | 0.44 | $0.51 | 1000 |
| 2024-04-22 | 0.43 | $0.51 | 5808 |
| 2024-04-19 | 0.43 | $0.47 | 34576 |
| 2024-04-18 | 0.42 | $0.46 | 3850 |
| 2024-04-16 | 0.42 | $0.47 | 20000 |
| 2024-04-15 | 0.41 | $0.46 | 1000 |
| 2024-04-12 | 0.41 | $0.45 | 16500 |
| 2024-04-11 | 0.40 | $0.45 | 2407 |
| 2024-04-10 | 0.40 | $0.45 | 5000 |
| 2024-04-09 | 0.39 | $0.45 | 1450 |
| 2024-04-08 | 0.39 | $0.44 | 300 |
| 2024-04-05 | 0.38 | $0.43 | 5000 |
| 2024-04-03 | 0.38 | $0.41 | 15000 |
| 2024-03-26 | 0.38 | $0.48 | 20000 |
| 2024-03-25 | 0.36 | $0.46 | 14294 |
| 2024-03-20 | 0.35 | $0.48 | 63000 |
| 2024-03-18 | 0.34 | $0.48 | 4750 |
| 2024-03-15 | 0.33 | $0.45 | 200 |
| 2024-03-13 | 0.31 | $0.41 | 625 |
| 2024-03-11 | 0.30 | $0.37 | 2500 |
| 2024-03-08 | 0.30 | $0.34 | 1005 |
| 2024-03-07 | 0.29 | $0.35 | 54945 |
| 2024-03-06 | 0.29 | $0.32 | 11500 |
| 2024-03-05 | 0.28 | $0.31 | 5800 |
| 2024-03-04 | 0.28 | $0.31 | 33000 |
| 2024-03-01 | 0.28 | $0.31 | 15500 |
| 2024-02-29 | 0.27 | $0.30 | 1100 |
| 2024-02-26 | 0.27 | $0.26 | 15678 |
| 2024-02-23 | 0.27 | $0.28 | 20000 |
| 2024-02-22 | 0.27 | $0.31 | 3000 |
| 2024-02-21 | 0.27 | $0.31 | 1295 |
| 2024-02-20 | 0.26 | $0.26 | 9391 |
| 2024-02-16 | 0.27 | $0.26 | 7676 |
| 2024-02-15 | 0.27 | $0.25 | — |
| 2024-02-14 | 0.27 | $0.25 | — |
| 2024-02-13 | 0.27 | $0.25 | — |
| 2024-02-12 | 0.27 | $0.25 | — |
| 2024-02-09 | 0.27 | $0.25 | 22000 |
| 2024-02-08 | 0.27 | $0.25 | 4500 |
| 2024-02-07 | 0.28 | $0.27 | 10000 |
| 2024-02-06 | 0.28 | $0.25 | 15000 |
| 2024-02-05 | 0.28 | $0.26 | 2000 |
| 2024-02-02 | 0.28 | $0.25 | 5000 |
| 2024-02-01 | 0.28 | $0.27 | — |
| 2024-01-31 | 0.29 | $0.27 | 18000 |
| 2024-01-30 | 0.29 | $0.27 | — |
| 2024-01-29 | 0.29 | $0.27 | 8450 |
| 2024-01-26 | 0.29 | $0.25 | 23216 |
| 2024-01-25 | 0.30 | $0.26 | 500 |
| 2024-01-24 | 0.30 | $0.28 | 3300 |
| 2024-01-23 | 0.30 | $0.28 | — |
| 2024-01-22 | 0.30 | $0.28 | — |
| 2024-01-19 | 0.31 | $0.28 | 7200 |
| 2024-01-18 | 0.31 | $0.28 | 7000 |
| 2024-01-17 | 0.31 | $0.28 | 12000 |
| 2024-01-16 | 0.31 | $0.30 | 6000 |
| 2024-01-12 | 0.31 | $0.30 | — |
| 2024-01-11 | 0.32 | $0.30 | 2250 |
| 2024-01-10 | 0.32 | $0.30 | 22000 |
| 2024-01-09 | 0.32 | $0.30 | — |
| 2024-01-08 | 0.32 | $0.30 | 681 |
| 2024-01-05 | 0.33 | $0.34 | — |
| 2024-01-04 | 0.32 | $0.34 | 37405 |
| 2024-01-03 | 0.32 | $0.32 | 1850 |
| 2024-01-02 | 0.32 | $0.32 | 7186 |
| 2023-12-29 | 0.32 | $0.31 | — |
| 2023-12-28 | 0.32 | $0.31 | 800 |
| 2023-12-27 | 0.32 | $0.31 | — |
| 2023-12-26 | 0.33 | $0.31 | 16300 |
| 2023-12-22 | 0.33 | $0.34 | — |
| 2023-12-21 | 0.33 | $0.34 | 535295 |
| 2023-12-20 | 0.33 | $0.34 | 3431 |
| 2023-12-19 | 0.32 | $0.34 | 3917 |
| 2023-12-18 | 0.32 | $0.33 | 20090 |
| 2023-12-15 | 0.32 | $0.33 | 1745 |
| 2023-12-14 | 0.32 | $0.33 | 19982 |
| 2023-12-13 | 0.32 | $0.35 | — |
| 2023-12-12 | 0.32 | $0.35 | 500 |
| 2023-12-11 | 0.31 | $0.33 | 500 |
| 2023-12-08 | 0.31 | $0.31 | — |
| 2023-12-07 | 0.31 | $0.31 | 12500 |
| 2023-12-06 | 0.31 | $0.28 | — |
| 2023-12-05 | 0.32 | $0.28 | 2500 |
| 2023-12-04 | 0.32 | $0.30 | 32200 |
| 2023-12-01 | 0.32 | $0.30 | 3000 |
| 2023-11-30 | 0.33 | $0.31 | — |
| 2023-11-29 | 0.33 | $0.31 | — |
| 2023-11-28 | 0.33 | $0.31 | — |
| 2023-11-27 | 0.33 | $0.31 | 5000 |
| 2023-11-24 | 0.34 | $0.33 | — |
| 2023-11-22 | 0.34 | $0.33 | — |
| 2023-11-21 | 0.34 | $0.33 | — |
| 2023-11-20 | 0.34 | $0.33 | — |
| 2023-11-17 | 0.34 | $0.33 | — |
| 2023-11-16 | 0.34 | $0.33 | — |
| 2023-11-15 | 0.35 | $0.33 | — |
| 2023-11-14 | 0.35 | $0.33 | 10000 |
| 2023-11-13 | 0.35 | $0.33 | — |
| 2023-11-10 | 0.35 | $0.33 | 900 |
| 2023-11-09 | 0.35 | $0.35 | 3000 |
| 2023-11-08 | 0.35 | $0.34 | 58880 |
| 2023-11-07 | 0.36 | $0.35 | 6000 |
| 2023-11-06 | 0.36 | $0.37 | — |
| 2023-11-03 | 0.36 | $0.37 | 1899 |
| 2023-11-02 | 0.35 | $0.33 | 1000 |
| 2023-11-01 | 0.36 | $0.36 | — |
| 2023-10-31 | 0.36 | $0.36 | — |
| 2023-10-30 | 0.36 | $0.36 | 4500 |
| 2023-10-27 | 0.36 | $0.32 | 47206 |
| 2023-10-26 | 0.36 | $0.29 | 1000 |
| 2023-10-25 | 0.37 | $0.32 | — |
| 2023-10-24 | 0.37 | $0.32 | — |
| 2023-10-23 | 0.38 | $0.32 | 14090 |
| 2023-10-20 | 0.38 | $0.38 | — |
| 2023-10-19 | 0.38 | $0.38 | — |
| 2023-10-18 | 0.38 | $0.38 | — |
| 2023-10-17 | 0.38 | $0.38 | — |
| 2023-10-16 | 0.38 | $0.38 | — |
| 2023-10-13 | 0.38 | $0.38 | — |
| 2023-10-12 | 0.38 | $0.38 | 2000 |
| 2023-10-11 | 0.39 | $0.36 | — |
| 2023-10-10 | 0.39 | $0.36 | — |
| 2023-10-09 | 0.39 | $0.36 | 200 |
| 2023-10-06 | 0.39 | $0.36 | — |
| 2023-10-05 | 0.40 | $0.36 | — |
| 2023-10-04 | 0.40 | $0.36 | 1000 |
| 2023-10-03 | 0.41 | $0.38 | 886 |
| 2023-10-02 | 0.41 | $0.38 | 3500 |
| 2023-09-29 | 0.41 | $0.40 | 24000 |
| 2023-09-28 | 0.41 | $0.38 | — |
| 2023-09-27 | 0.42 | $0.38 | — |
| 2023-09-26 | 0.42 | $0.38 | 2500 |
| 2023-09-25 | 0.42 | $0.37 | 6000 |
| 2023-09-22 | 0.43 | $0.43 | — |
| 2023-09-21 | 0.43 | $0.43 | — |
| 2023-09-20 | 0.43 | $0.43 | — |
| 2023-09-19 | 0.43 | $0.43 | — |
| 2023-09-18 | 0.43 | $0.43 | — |
| 2023-09-15 | 0.43 | $0.43 | 1500 |
| 2023-09-14 | 0.43 | $0.40 | — |
| 2023-09-13 | 0.44 | $0.40 | — |
| 2023-09-12 | 0.44 | $0.39 | 1700 |
| 2023-09-11 | 0.45 | $0.41 | — |
| 2023-09-08 | 0.45 | $0.41 | 3000 |
| 2023-09-07 | 0.45 | $0.43 | — |
| 2023-09-06 | 0.46 | $0.43 | — |
| 2023-09-05 | 0.46 | $0.43 | 2400 |
| 2023-09-01 | 0.46 | $0.45 | 3500 |
| 2023-08-31 | 0.46 | $0.46 | — |
| 2023-08-30 | 0.46 | $0.46 | — |
| 2023-08-29 | 0.46 | $0.46 | 2965 |
| 2023-08-28 | 0.46 | $0.50 | — |
| 2023-08-25 | 0.46 | $0.50 | — |
| 2023-08-24 | 0.45 | $0.50 | 5000 |
| 2023-08-23 | 0.45 | $0.46 | 2900 |
| 2023-08-22 | 0.45 | $0.47 | — |
| 2023-08-21 | 0.45 | $0.47 | — |
| 2023-08-18 | 0.44 | $0.47 | 300 |
| 2023-08-17 | 0.44 | $0.46 | 270 |
| 2023-08-16 | 0.44 | $0.47 | 7516 |
| 2023-08-15 | 0.44 | $0.44 | — |
| 2023-08-14 | 0.44 | $0.44 | — |
| 2023-08-11 | 0.44 | $0.44 | — |
| 2023-08-10 | 0.44 | $0.44 | 14155 |
| 2023-08-09 | 0.43 | $0.43 | — |
| 2023-08-08 | 0.44 | $0.43 | 14314 |
| 2023-08-07 | 0.44 | $0.42 | 2000 |
| 2023-08-04 | 0.44 | $0.42 | 10000 |
| 2023-08-03 | 0.44 | $0.42 | 1100 |
| 2023-08-02 | 0.44 | $0.43 | 10000 |
| 2023-08-01 | 0.44 | $0.44 | 12500 |
| 2023-07-31 | 0.44 | $0.44 | 300 |
| 2023-07-28 | 0.44 | $0.47 | — |
| 2023-07-27 | 0.44 | $0.47 | 3472 |
| 2023-07-26 | 0.44 | $0.50 | — |
| 2023-07-25 | 0.43 | $0.50 | 400 |
| 2023-07-24 | 0.42 | $0.50 | — |
| 2023-07-21 | 0.42 | $0.50 | 2206 |
| 2023-07-20 | 0.41 | $0.50 | 2500 |
| 2023-07-19 | 0.40 | $0.51 | — |
| 2023-07-18 | 0.39 | $0.51 | 9433 |
| 2023-07-17 | 0.37 | $0.46 | 33463 |
| 2023-07-14 | 0.36 | $0.49 | 18250 |
| 2023-07-13 | 0.35 | $0.53 | 2000 |
| 2023-07-12 | 0.33 | $0.50 | 35660 |
| 2023-07-11 | 0.31 | $0.42 | — |
| 2023-07-10 | 0.30 | $0.42 | 8491 |
| 2023-07-07 | 0.29 | $0.42 | 1000 |
| 2023-07-06 | 0.27 | $0.46 | 1127 |
| 2023-07-05 | 0.25 | $0.45 | 28988 |
| 2023-07-03 | 0.23 | $0.24 | — |
| 2023-06-30 | 0.23 | $0.24 | 3620 |
| 2023-06-29 | 0.23 | $0.20 | 18075 |
| 2023-06-28 | 0.23 | $0.22 | — |
| 2023-06-27 | 0.24 | $0.22 | 32206 |
| 2023-06-26 | 0.24 | $0.21 | 4352 |
| 2023-06-23 | 0.24 | $0.22 | 4650 |
| 2023-06-22 | 0.24 | $0.24 | 10000 |
| 2023-06-21 | 0.24 | $0.23 | — |
| 2023-06-20 | 0.25 | $0.23 | 500 |
| 2023-06-16 | 0.25 | $0.24 | — |
| 2023-06-15 | 0.25 | $0.24 | — |
| 2023-06-14 | 0.25 | $0.24 | — |
| 2023-06-13 | 0.25 | $0.24 | — |
| 2023-06-12 | 0.25 | $0.24 | — |
| 2023-06-09 | 0.25 | $0.24 | 9900 |
| 2023-06-08 | 0.25 | $0.24 | 5000 |
| 2023-06-07 | 0.25 | $0.25 | 450 |
| 2023-06-06 | 0.25 | $0.24 | 10000 |
| 2023-06-05 | 0.26 | $0.26 | 625 |
| 2023-06-02 | 0.26 | $0.24 | — |
| 2023-06-01 | 0.26 | $0.24 | — |
| 2023-05-31 | 0.26 | $0.24 | 14600 |
| 2023-05-30 | 0.26 | $0.24 | 1000 |
| 2023-05-26 | 0.26 | $0.25 | — |
| 2023-05-25 | 0.27 | $0.25 | — |
| 2023-05-24 | 0.27 | $0.24 | 28083 |
| 2023-05-23 | 0.27 | $0.24 | 2500 |
| 2023-05-22 | 0.27 | $0.25 | 200 |
| 2023-05-19 | 0.28 | $0.25 | 40750 |
| 2023-05-18 | 0.28 | $0.25 | 39300 |
| 2023-05-17 | 0.28 | $0.25 | 14940 |
| 2023-05-16 | 0.29 | $0.28 | — |
| 2023-05-15 | 0.29 | $0.28 | — |
| 2023-05-12 | 0.29 | $0.28 | — |
| 2023-05-11 | 0.29 | $0.28 | 21275 |
| 2023-05-10 | 0.29 | $0.28 | 1775 |
| 2023-05-09 | 0.29 | $0.27 | 200 |
| 2023-05-08 | 0.29 | $0.30 | — |
| 2023-05-05 | 0.29 | $0.30 | — |
| 2023-05-04 | 0.29 | $0.30 | 2499 |
| 2023-05-03 | 0.29 | $0.29 | 2859 |
| 2023-05-02 | 0.29 | $0.28 | 15000 |
| 2023-05-01 | 0.29 | $0.29 | 9364 |
| 2023-04-28 | 0.29 | $0.25 | 5010 |
| 2023-04-27 | 0.29 | $0.25 | 20604 |
| 2023-04-26 | 0.29 | $0.26 | 13500 |
| 2023-04-25 | 0.30 | $0.26 | — |
| 2023-04-24 | 0.30 | $0.26 | 10000 |
| 2023-04-21 | 0.31 | $0.28 | 10103 |
| 2023-04-20 | 0.31 | $0.30 | 27030 |
| 2023-04-19 | 0.31 | $0.28 | 900 |
| 2023-04-18 | 0.31 | $0.29 | — |
| 2023-04-17 | 0.32 | $0.29 | 5000 |
| 2023-04-14 | 0.32 | $0.29 | 2500 |
| 2023-04-13 | 0.32 | $0.28 | 6000 |
| 2023-04-12 | 0.33 | $0.28 | 10200 |
| 2023-04-11 | 0.33 | $0.30 | 3100 |
| 2023-04-10 | 0.33 | $0.31 | 222 |
| 2023-04-06 | 0.34 | $0.30 | 3000 |
| 2023-04-05 | 0.34 | $0.34 | — |
| 2023-04-04 | 0.34 | $0.34 | 10000 |
| 2023-04-03 | 0.34 | $0.33 | — |
| 2023-03-31 | 0.34 | $0.33 | — |
| 2023-03-30 | 0.34 | $0.33 | — |
| 2023-03-29 | 0.34 | $0.33 | 1300 |
| 2023-03-28 | 0.35 | $0.34 | 1101 |
| 2023-03-27 | 0.35 | $0.32 | 5276 |
| 2023-03-24 | 0.35 | $0.31 | 3900 |
| 2023-03-23 | 0.35 | $0.34 | 2000 |
| 2023-03-22 | 0.35 | $0.31 | — |
| 2023-03-21 | 0.36 | $0.31 | 9643 |
| 2023-03-20 | 0.36 | $0.31 | 13260 |
| 2023-03-17 | 0.37 | $0.33 | 2995 |
| 2023-03-16 | 0.37 | $0.30 | — |
| 2023-03-15 | 0.38 | $0.30 | 17550 |
| 2023-03-14 | 0.39 | $0.31 | 10923 |
| 2023-03-13 | 0.39 | $0.31 | 18510 |
| 2023-03-10 | 0.40 | $0.32 | 28863 |
| 2023-03-09 | 0.41 | $0.32 | 3661 |
| 2023-03-08 | 0.42 | $0.33 | 6100 |
| 2023-03-07 | 0.43 | $0.39 | — |
| 2023-03-06 | 0.44 | $0.39 | 1700 |
| 2023-03-03 | 0.44 | $0.38 | 21889 |
| 2023-03-02 | 0.45 | $0.38 | — |
| 2023-03-01 | 0.45 | $0.38 | 2500 |
| 2023-02-28 | 0.46 | $0.39 | 9192 |
| 2023-02-27 | 0.47 | $0.39 | 14200 |
| 2023-02-24 | 0.48 | $0.42 | 3384 |
| 2023-02-23 | 0.48 | $0.44 | — |
| 2023-02-22 | 0.49 | $0.44 | — |
| 2023-02-21 | 0.49 | $0.44 | 24275 |
| 2023-02-17 | 0.50 | $0.41 | 11000 |
| 2023-02-16 | 0.51 | $0.45 | 1100 |
| 2023-02-15 | 0.51 | $0.45 | 2300 |
| 2023-02-14 | 0.52 | $0.47 | 3400 |
| 2023-02-13 | 0.53 | $0.49 | 18787 |
| 2023-02-10 | 0.53 | $0.48 | 5000 |
| 2023-02-09 | 0.53 | $0.50 | 2600 |
| 2023-02-08 | 0.54 | $0.50 | 2200 |
| 2023-02-07 | 0.54 | $0.50 | 2510 |
| 2023-02-06 | 0.55 | $0.51 | 400 |
| 2023-02-03 | 0.55 | $0.53 | 7517 |
| 2023-02-02 | 0.55 | $0.53 | 6500 |
| 2023-02-01 | 0.55 | $0.55 | 8518 |
| 2023-01-31 | 0.55 | $0.55 | 12420 |
| 2023-01-30 | 0.55 | $0.53 | — |
| 2023-01-27 | 0.55 | $0.53 | 3110 |
| 2023-01-26 | 0.56 | $0.57 | 5000 |
| 2023-01-25 | 0.56 | $0.57 | 17200 |
| 2023-01-24 | 0.55 | $0.54 | 2800 |
| 2023-01-23 | 0.56 | $0.55 | 2060 |
| 2023-01-20 | 0.56 | $0.55 | 11250 |
| 2023-01-19 | 0.56 | $0.57 | 9550 |
| 2023-01-18 | 0.56 | $0.59 | 10800 |
| 2023-01-17 | 0.55 | $0.58 | 26814 |
| 2023-01-13 | 0.55 | $0.56 | 14210 |
| 2023-01-12 | 0.55 | $0.56 | 1000 |
| 2023-01-11 | 0.55 | $0.54 | 6975 |
| 2023-01-10 | 0.55 | $0.55 | 39654 |
| 2023-01-09 | 0.55 | $0.56 | 600 |
| 2023-01-06 | 0.55 | $0.56 | 7100 |
| 2023-01-05 | 0.54 | $0.54 | 6500 |
| 2023-01-04 | 0.55 | $0.50 | 7500 |
| 2023-01-03 | 0.55 | $0.51 | 39411 |
| 2022-12-30 | 0.55 | $0.49 | 200 |
| 2022-12-29 | 0.56 | $0.50 | — |
| 2022-12-28 | 0.57 | $0.50 | 2700 |
| 2022-12-27 | 0.58 | $0.52 | — |
| 2022-12-23 | 0.58 | $0.52 | 1000 |
| 2022-12-22 | 0.59 | $0.54 | 1800 |
| 2022-12-21 | 0.59 | $0.55 | 6000 |
| 2022-12-20 | 0.60 | $0.53 | 7000 |
| 2022-12-19 | 0.60 | $0.57 | — |
| 2022-12-16 | 0.61 | $0.57 | 7200 |
| 2022-12-15 | 0.61 | $0.57 | 15250 |
| 2022-12-14 | 0.62 | $0.60 | 15500 |
| 2022-12-13 | 0.62 | $0.57 | — |
| 2022-12-12 | 0.62 | $0.57 | 120 |
| 2022-12-09 | 0.63 | $0.59 | 3300 |
| 2022-12-08 | 0.63 | $0.60 | 6000 |
| 2022-12-07 | 0.64 | $0.63 | — |
| 2022-12-06 | 0.64 | $0.63 | — |
| 2022-12-05 | 0.64 | $0.63 | 5378 |
| 2022-12-02 | 0.64 | $0.68 | 1000 |
| 2022-12-01 | 0.63 | $0.63 | — |
| 2022-11-30 | 0.63 | $0.63 | 500 |
| 2022-11-29 | 0.63 | $0.65 | 2050 |
| 2022-11-28 | 0.63 | $0.69 | — |
| 2022-11-25 | 0.63 | $0.69 | — |
| 2022-11-23 | 0.62 | $0.69 | 100 |
| 2022-11-22 | 0.61 | $0.66 | — |
| 2022-11-21 | 0.61 | $0.66 | — |
| 2022-11-18 | 0.60 | $0.66 | 700 |
| 2022-11-17 | 0.60 | $0.65 | 12000 |
| 2022-11-16 | 0.59 | $0.62 | — |
| 2022-11-15 | 0.59 | $0.62 | 26910 |
| 2022-11-14 | 0.58 | $0.62 | 4000 |
| 2022-11-11 | 0.58 | $0.62 | 21000 |
| 2022-11-10 | 0.58 | $0.61 | 11000 |
| 2022-11-09 | 0.57 | $0.60 | 11000 |
| 2022-11-08 | 0.57 | $0.61 | 28479 |
| 2022-11-07 | 0.57 | $0.56 | 28200 |
| 2022-11-04 | 0.57 | $0.52 | 13750 |
| 2022-11-03 | 0.57 | $0.54 | 9500 |
| 2022-11-02 | 0.58 | $0.55 | — |
| 2022-11-01 | 0.58 | $0.55 | — |
| 2022-10-31 | 0.58 | $0.55 | 2415 |
| 2022-10-28 | 0.59 | $0.58 | 21700 |
| 2022-10-27 | 0.59 | $0.58 | — |
| 2022-10-26 | 0.59 | $0.58 | 1000 |
| 2022-10-25 | 0.59 | $0.59 | 2000 |
| 2022-10-24 | 0.59 | $0.59 | 15131 |
| 2022-10-21 | 0.59 | $0.61 | 17722 |
| 2022-10-20 | 0.59 | $0.61 | 3523 |
| 2022-10-19 | 0.58 | $0.58 | 100 |
| 2022-10-18 | 0.58 | $0.58 | 9054 |
| 2022-10-17 | 0.58 | $0.57 | 5700 |
| 2022-10-14 | 0.59 | $0.55 | 2000 |
| 2022-10-13 | 0.59 | $0.54 | 4500 |
| 2022-10-12 | 0.60 | $0.58 | — |
| 2022-10-11 | 0.60 | $0.58 | 27778 |
| 2022-10-10 | 0.60 | $0.58 | 12900 |
| 2022-10-07 | 0.60 | $0.61 | — |
| 2022-10-06 | 0.60 | $0.61 | 19977 |
| 2022-10-05 | 0.60 | $0.60 | — |
| 2022-10-04 | 0.60 | $0.59 | 2800 |
| 2022-10-03 | 0.60 | $0.58 | — |
| 2022-09-30 | 0.61 | $0.58 | 8000 |
| 2022-09-29 | 0.61 | $0.59 | 2700 |
| 2022-09-28 | 0.61 | $0.56 | 41300 |
| 2022-09-27 | 0.62 | $0.59 | 1051 |
| 2022-09-26 | 0.62 | $0.59 | 4750 |
| 2022-09-23 | 0.62 | $0.59 | — |
| 2022-09-22 | 0.63 | $0.59 | 9180 |
| 2022-09-21 | 0.63 | $0.59 | 2000 |
| 2022-09-20 | 0.63 | $0.62 | — |
| 2022-09-19 | 0.64 | $0.62 | — |
| 2022-09-16 | 0.64 | $0.62 | 10000 |
| 2022-09-15 | 0.64 | $0.60 | 8400 |
| 2022-09-14 | 0.64 | $0.62 | 19000 |
| 2022-09-13 | 0.65 | $0.65 | 10000 |
| 2022-09-12 | 0.64 | $0.65 | 16365 |
| 2022-09-09 | 0.64 | $0.65 | 1100 |
| 2022-09-08 | 0.64 | $0.58 | 1660 |
| 2022-09-07 | 0.65 | $0.61 | 6191 |
| 2022-09-06 | 0.66 | $0.58 | 924 |
| 2022-09-02 | 0.66 | $0.60 | 1000 |
| 2022-09-01 | 0.67 | $0.64 | 100 |
| 2022-08-31 | 0.67 | $0.65 | 5200 |
| 2022-08-30 | 0.68 | $0.61 | 14301 |
| 2022-08-29 | 0.68 | $0.65 | 13144 |
| 2022-08-26 | 0.69 | $0.69 | 3390 |
| 2022-08-25 | 0.69 | $0.65 | 950 |
| 2022-08-24 | 0.69 | $0.63 | 15020 |
| 2022-08-23 | 0.70 | $0.61 | 8181 |
| 2022-08-22 | 0.71 | $0.62 | 2199 |
| 2022-08-19 | 0.71 | $0.65 | 4000 |
| 2022-08-18 | 0.72 | $0.66 | 500 |
| 2022-08-17 | 0.73 | $0.70 | 4000 |
| 2022-08-16 | 0.73 | $0.72 | 1100 |
| 2022-08-15 | 0.73 | $0.72 | 8473 |
| 2022-08-12 | 0.73 | $0.76 | 2250 |
| 2022-08-11 | 0.73 | $0.78 | — |
| 2022-08-10 | 0.72 | $0.78 | 1425 |
| 2022-08-09 | 0.72 | $0.76 | — |
| 2022-08-08 | 0.71 | $0.76 | 11000 |
| 2022-08-05 | 0.71 | $0.68 | — |
| 2022-08-04 | 0.71 | $0.68 | — |
| 2022-08-03 | 0.72 | $0.68 | 2000 |
| 2022-08-02 | 0.72 | $0.79 | 140 |
| 2022-08-01 | 0.71 | $0.83 | 100 |
| 2022-07-29 | 0.70 | $0.83 | 2705 |
| 2022-07-28 | 0.69 | $0.81 | 6001 |
| 2022-07-27 | 0.67 | $0.79 | 38633 |
| 2022-07-26 | 0.66 | $0.83 | 3921 |
| 2022-07-25 | 0.64 | $0.80 | 1500 |
| 2022-07-22 | 0.63 | $0.78 | — |
| 2022-07-21 | 0.61 | $0.78 | 925 |
| 2022-07-20 | 0.59 | $0.75 | 7000 |
| 2022-07-19 | 0.58 | $0.65 | 21120 |
| 2022-07-18 | 0.57 | $0.59 | 5021 |
| 2022-07-15 | 0.57 | $0.54 | 1640 |
| 2022-07-14 | 0.57 | $0.52 | — |
| 2022-07-13 | 0.58 | $0.52 | — |
| 2022-07-12 | 0.58 | $0.52 | 3100 |
| 2022-07-11 | 0.59 | $0.54 | 1500 |
| 2022-07-08 | 0.60 | $0.52 | 509 |
| 2022-07-07 | 0.60 | $0.53 | — |
| 2022-07-06 | 0.61 | $0.53 | 300 |
| 2022-07-05 | 0.62 | $0.53 | 7500 |
| 2022-07-01 | 0.63 | $0.53 | 2500 |
| 2022-06-30 | 0.64 | $0.50 | 4360 |
| 2022-06-29 | 0.65 | $0.54 | 250 |
| 2022-06-28 | 0.66 | $0.55 | 8171 |
| 2022-06-27 | 0.68 | $0.55 | — |
| 2022-06-24 | 0.69 | $0.55 | 1160 |
| 2022-06-23 | 0.70 | $0.49 | 30500 |
| 2022-06-22 | 0.73 | $0.52 | 20750 |
| 2022-06-21 | 0.75 | $0.62 | 11200 |
| 2022-06-17 | 0.76 | $0.63 | 3419 |
| 2022-06-16 | 0.77 | $0.61 | — |
| 2022-06-15 | 0.79 | $0.63 | 150 |
| 2022-06-14 | 0.81 | $0.69 | 57570 |
| 2022-06-13 | 0.82 | $0.68 | 12250 |
| 2022-06-10 | 0.84 | $0.71 | 4700 |
| 2022-06-09 | 0.85 | $0.78 | 8600 |
| 2022-06-08 | 0.86 | $0.84 | — |
| 2022-06-07 | 0.86 | $0.84 | 8600 |
| 2022-06-06 | 0.86 | $0.86 | 17000 |
| 2022-06-03 | 0.86 | $0.90 | 2919 |
| 2022-06-02 | 0.86 | $0.87 | 150 |
| 2022-06-01 | 0.86 | $0.88 | 7000 |
| 2022-05-31 | 0.86 | $0.89 | 22156 |
| 2022-05-27 | 0.85 | $0.85 | 30894 |
| 2022-05-26 | 0.85 | $0.83 | 3817 |
| 2022-05-25 | 0.86 | $0.78 | 10280 |
| 2022-05-24 | 0.86 | $0.79 | — |
| 2022-05-23 | 0.87 | $0.79 | 2500 |
| 2022-05-20 | 0.88 | $0.80 | 100 |
| 2022-05-19 | 0.89 | $0.81 | 5100 |
| 2022-05-18 | 0.90 | $0.74 | — |
| 2022-05-17 | 0.91 | $0.74 | — |
| 2022-05-16 | 0.93 | $0.74 | 9450 |
| 2022-05-13 | 0.95 | $0.73 | 6300 |
| 2022-05-12 | 0.98 | $0.68 | 31600 |
| 2022-05-11 | 1.01 | $0.73 | 9900 |
| 2022-05-10 | 1.04 | $0.73 | 69050 |
| 2022-05-09 | 1.07 | $0.78 | 60157 |
| 2022-05-06 | 1.10 | $0.90 | 35819 |
| 2022-05-05 | 1.12 | $0.93 | 16400 |
| 2022-05-04 | 1.14 | $0.93 | 329300 |
| 2022-05-03 | 1.16 | $1.00 | 26979 |
| 2022-05-02 | 1.18 | $1.06 | 34250 |
| 2022-04-29 | 1.19 | $1.17 | 17858 |
| 2022-04-28 | 1.20 | $1.18 | 6740 |
| 2022-04-27 | 1.20 | $1.13 | 22459 |
| 2022-04-26 | 1.21 | $1.13 | 92371 |
| 2022-04-25 | 1.21 | $1.26 | 21049 |
| 2022-04-22 | 1.21 | $1.25 | 28200 |
| 2022-04-21 | 1.21 | $1.32 | 25195 |
| 2022-04-20 | 1.19 | $1.39 | 70308 |
| 2022-04-19 | 1.17 | $1.35 | 46392 |
| 2022-04-18 | 1.15 | $1.34 | 9150 |
| 2022-04-14 | 1.13 | $1.32 | 48349 |
| 2022-04-13 | 1.11 | $1.30 | 26500 |
| 2022-04-12 | 1.09 | $1.30 | 31371 |
| 2022-04-11 | 1.07 | $1.27 | 47189 |
| 2022-04-08 | 1.05 | $1.22 | 7499 |
| 2022-04-07 | 1.03 | $1.23 | 6915 |
| 2022-04-06 | 1.01 | $1.19 | 21716 |
| 2022-04-05 | 1.00 | $1.32 | 19345 |
| 2022-04-04 | 0.96 | $1.37 | 166002 |
| 2022-04-01 | 0.92 | $1.25 | 28150 |
| 2022-03-31 | 0.88 | $1.20 | 15511 |
| 2022-03-30 | 0.85 | $1.16 | 72562 |
| 2022-03-29 | 0.82 | $1.15 | 53100 |
| 2022-03-28 | 0.78 | $1.07 | 170404 |
| 2022-03-25 | 0.75 | $1.10 | 130288 |
| 2022-03-24 | 0.72 | $1.14 | 51874 |
| 2022-03-23 | 0.67 | $1.12 | 319254 |
| 2022-03-22 | 0.62 | $0.91 | 35228 |
| 2022-03-21 | 0.59 | $0.85 | 352973 |
| 2022-03-18 | 0.57 | $0.72 | 140159 |
| 2022-03-17 | 0.55 | $0.69 | 55484 |
| 2022-03-16 | 0.54 | $0.59 | 5400 |
| 2022-03-15 | 0.53 | $0.58 | 6530 |
| 2022-03-14 | 0.53 | $0.59 | 13789 |
| 2022-03-11 | 0.52 | $0.61 | 199425 |
| 2022-03-10 | 0.51 | $0.58 | 4400 |
| 2022-03-09 | 0.50 | $0.56 | 98900 |
| 2022-03-08 | 0.50 | $0.52 | 56727 |
| 2022-03-07 | 0.49 | $0.52 | 37150 |
| 2022-03-04 | 0.49 | $0.49 | 510 |
| 2022-03-03 | 0.49 | $0.48 | 115734 |
| 2022-03-02 | 0.49 | $0.50 | 16000 |
| 2022-03-01 | 0.49 | $0.51 | 28500 |
| 2022-02-28 | 0.49 | $0.47 | 38328 |
| 2022-02-25 | 0.49 | $0.49 | 5890 |
| 2022-02-24 | 0.49 | $0.50 | 33687 |
| 2022-02-23 | 0.49 | $0.50 | 5650 |
| 2022-02-22 | 0.49 | $0.50 | 23525 |
| 2022-02-18 | 0.49 | $0.54 | 31850 |
| 2022-02-17 | 0.49 | $0.57 | 10200 |
| 2022-02-16 | 0.48 | $0.53 | 22619 |
| 2022-02-15 | 0.47 | $0.52 | 10300 |
| 2022-02-14 | 0.47 | $0.54 | 36936 |
| 2022-02-11 | 0.46 | $0.51 | 23026 |
| 2022-02-10 | 0.45 | $0.53 | 15850 |
| 2022-02-09 | 0.45 | $0.48 | 500 |
| 2022-02-08 | 0.44 | $0.49 | — |
| 2022-02-07 | 0.44 | $0.49 | 10200 |
| 2022-02-04 | 0.43 | $0.51 | 59306 |
| 2022-02-03 | 0.42 | $0.49 | 20000 |
| 2022-02-02 | 0.41 | $0.49 | 4500 |
| 2022-02-01 | 0.41 | $0.48 | 15500 |
| 2022-01-31 | 0.40 | $0.45 | 56315 |
| 2022-01-28 | 0.39 | $0.41 | 67850 |
| 2022-01-27 | 0.39 | $0.40 | 30300 |
| 2022-01-26 | 0.39 | $0.41 | 16450 |
| 2022-01-25 | 0.39 | $0.41 | — |
| 2022-01-24 | 0.39 | $0.39 | 70200 |
| 2022-01-21 | 0.39 | $0.44 | 39325 |
| 2022-01-20 | 0.38 | $0.47 | 23494 |
| 2022-01-19 | 0.38 | $0.45 | 37265 |
| 2022-01-18 | 0.37 | $0.47 | 63588 |
| 2022-01-14 | 0.36 | $0.45 | 108465 |
| 2022-01-13 | 0.35 | $0.37 | 14241 |
| 2022-01-12 | 0.34 | $0.37 | 18900 |
| 2022-01-11 | 0.34 | $0.34 | 48287 |
| 2022-01-10 | 0.34 | $0.32 | 59390 |
| 2022-01-07 | 0.34 | $0.33 | 12850 |
| 2022-01-06 | 0.34 | $0.32 | 5585 |
| 2022-01-05 | 0.35 | $0.34 | 8000 |
| 2022-01-04 | 0.35 | $0.35 | 2666 |
| 2022-01-03 | 0.35 | $0.34 | 1000 |
| 2021-12-31 | 0.35 | $0.35 | — |
| 2021-12-30 | 0.35 | $0.35 | 2100 |
| 2021-12-29 | 0.35 | $0.35 | — |
| 2021-12-28 | 0.35 | $0.35 | 11000 |
| 2021-12-27 | 0.35 | $0.35 | 373100 |
| 2021-12-23 | 0.35 | $0.34 | 10669 |
| 2021-12-22 | 0.35 | $0.35 | 10550 |
| 2021-12-21 | 0.35 | $0.33 | 29500 |
| 2021-12-20 | 0.35 | $0.33 | 2483 |
| 2021-12-17 | 0.35 | $0.35 | — |
| 2021-12-16 | 0.35 | $0.35 | 23269 |
| 2021-12-15 | 0.35 | $0.35 | 9983 |
| 2021-12-14 | 0.35 | $0.34 | 6820 |
| 2021-12-13 | 0.35 | $0.35 | 550 |
| 2021-12-10 | 0.36 | $0.35 | 8341 |
| 2021-12-09 | 0.36 | $0.36 | 1100 |
| 2021-12-08 | 0.36 | $0.36 | 6039 |
| 2021-12-07 | 0.35 | $0.35 | 18600 |
| 2021-12-06 | 0.36 | $0.35 | 17351 |
| 2021-12-03 | 0.36 | $0.35 | — |
| 2021-12-02 | 0.36 | $0.35 | 1990 |
| 2021-12-01 | 0.36 | $0.36 | 3000 |
| 2021-11-30 | 0.36 | $0.35 | 1500 |
| 2021-11-29 | 0.36 | $0.35 | 13900 |
| 2021-11-26 | 0.36 | $0.37 | 3981 |
| 2021-11-24 | 0.36 | $0.36 | 1502 |
| 2021-11-23 | 0.36 | $0.38 | 15000 |
| 2021-11-22 | 0.35 | $0.35 | 9276 |
| 2021-11-19 | 0.35 | $0.34 | 5000 |
| 2021-11-18 | 0.36 | $0.35 | 6500 |
| 2021-11-17 | 0.36 | $0.33 | 18900 |
| 2021-11-16 | 0.36 | $0.35 | 14390 |
| 2021-11-15 | 0.36 | $0.35 | 50035 |
| 2021-11-12 | 0.36 | $0.34 | 41050 |
| 2021-11-11 | 0.36 | $0.34 | 19200 |
| 2021-11-10 | 0.37 | $0.35 | 5000 |
| 2021-11-09 | 0.37 | $0.36 | 32171 |
| 2021-11-08 | 0.37 | $0.37 | 4200 |
| 2021-11-05 | 0.37 | $0.35 | 9060 |
| 2021-11-04 | 0.37 | $0.34 | 2700 |
| 2021-11-03 | 0.37 | $0.37 | — |
| 2021-11-02 | 0.37 | $0.37 | 2000 |
| 2021-11-01 | 0.37 | $0.39 | 5000 |
| 2021-10-29 | 0.37 | $0.38 | 24600 |
| 2021-10-28 | 0.37 | $0.39 | 10200 |
| 2021-10-27 | 0.37 | $0.39 | — |
| 2021-10-26 | 0.36 | $0.39 | 41500 |
| 2021-10-25 | 0.36 | $0.40 | 4800 |
| 2021-10-22 | 0.36 | $0.39 | 7000 |
| 2021-10-21 | 0.35 | $0.39 | 11100 |
| 2021-10-20 | 0.35 | $0.39 | 40000 |
| 2021-10-19 | 0.34 | $0.39 | 57088 |
| 2021-10-18 | 0.34 | $0.37 | 13786 |
| 2021-10-15 | 0.34 | $0.36 | 10030 |
| 2021-10-14 | 0.33 | $0.36 | 4079 |
| 2021-10-13 | 0.33 | $0.35 | 7000 |
| 2021-10-12 | 0.33 | $0.34 | 27000 |
| 2021-10-11 | 0.33 | $0.31 | — |
| 2021-10-08 | 0.33 | $0.31 | — |
| 2021-10-07 | 0.33 | $0.31 | 15000 |
| 2021-10-06 | 0.33 | $0.31 | 17175 |
| 2021-10-05 | 0.34 | $0.33 | 4000 |
| 2021-10-04 | 0.34 | $0.35 | 20950 |
| 2021-10-01 | 0.34 | $0.32 | 13000 |
| 2021-09-30 | 0.34 | $0.31 | 50459 |
| 2021-09-29 | 0.34 | $0.34 | 10350 |
| 2021-09-28 | 0.34 | $0.34 | 89785 |
| 2021-09-27 | 0.34 | $0.34 | — |
| 2021-09-24 | 0.34 | $0.34 | 20000 |
| 2021-09-23 | 0.35 | $0.34 | 33659 |
| 2021-09-22 | 0.35 | $0.34 | — |
| 2021-09-21 | 0.35 | $0.34 | 39050 |
| 2021-09-20 | 0.35 | $0.34 | 19100 |
| 2021-09-17 | 0.35 | $0.34 | 3704 |
| 2021-09-16 | 0.35 | $0.35 | 1432 |
| 2021-09-15 | 0.35 | $0.35 | 28508 |
| 2021-09-14 | 0.35 | $0.36 | 21000 |
| 2021-09-13 | 0.35 | $0.33 | 3650 |
| 2021-09-10 | 0.35 | $0.34 | 5400 |
| 2021-09-09 | 0.35 | $0.35 | 7352 |
| 2021-09-08 | 0.35 | $0.34 | 2000 |
| 2021-09-07 | 0.36 | $0.34 | 7482 |
| 2021-09-03 | 0.36 | $0.35 | 32083 |
| 2021-09-02 | 0.36 | $0.36 | — |
| 2021-09-01 | 0.36 | $0.36 | 2200 |
| 2021-08-31 | 0.36 | $0.36 | — |
| 2021-08-30 | 0.36 | $0.36 | 11000 |
| 2021-08-27 | 0.36 | $0.36 | 26930 |
| 2021-08-26 | 0.36 | $0.35 | 11318 |
| 2021-08-25 | 0.36 | $0.34 | 27231 |
| 2021-08-24 | 0.36 | $0.35 | 6300 |
| 2021-08-23 | 0.36 | $0.34 | 15271 |
| 2021-08-20 | 0.36 | $0.34 | 16230 |
| 2021-08-19 | 0.37 | $0.36 | 19965 |
| 2021-08-18 | 0.37 | $0.36 | 23295 |
| 2021-08-17 | 0.37 | $0.35 | 2800 |
| 2021-08-16 | 0.37 | $0.37 | 2116 |
| 2021-08-13 | 0.37 | $0.37 | 1388 |
| 2021-08-12 | 0.37 | $0.36 | 40700 |
| 2021-08-11 | 0.37 | $0.38 | 1000 |
| 2021-08-10 | 0.37 | $0.36 | 500 |
| 2021-08-09 | 0.37 | $0.38 | 4593 |
| 2021-08-06 | 0.37 | $0.38 | 63290 |
| 2021-08-05 | 0.37 | $0.37 | 7400 |
| 2021-08-04 | 0.37 | $0.36 | 18298 |
| 2021-08-03 | 0.37 | $0.37 | 12275 |
| 2021-08-02 | 0.37 | $0.36 | 1800 |
| 2021-07-30 | 0.37 | $0.37 | — |
| 2021-07-29 | 0.37 | $0.37 | 17900 |
| 2021-07-28 | 0.37 | $0.36 | 500 |
| 2021-07-27 | 0.37 | $0.37 | 4021 |
| 2021-07-26 | 0.38 | $0.36 | 33986 |
| 2021-07-23 | 0.38 | $0.36 | 9942 |
| 2021-07-22 | 0.38 | $0.36 | 5002 |
| 2021-07-21 | 0.38 | $0.35 | 24855 |
| 2021-07-20 | 0.38 | $0.37 | — |
| 2021-07-19 | 0.39 | $0.37 | 12268 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.30
2026-07-15
Close Price
$0.29
Vol: 15000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.20
Average
0.41
Maximum
1.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.30 | $0.29 | 15000 |
| 2026-07-14 | 0.30 | $0.25 | 7147 |
| 2026-07-13 | 0.30 | $0.30 | 1000 |
| 2026-07-10 | 0.30 | $0.30 | 1000 |
| 2026-07-09 | 0.31 | $0.30 | 1000 |
| 2026-07-08 | 0.31 | $0.30 | 1000 |
| 2026-07-07 | 0.31 | $0.30 | — |
| 2026-07-06 | 0.31 | $0.30 | 1000 |
| 2026-07-02 | 0.32 | $0.30 | 21000 |
| 2026-07-01 | 0.32 | $0.27 | 6000 |
| 2026-06-30 | 0.33 | $0.27 | 6000 |
| 2026-06-29 | 0.34 | $0.29 | 6000 |
| 2026-06-26 | 0.34 | $0.29 | 6000 |
| 2026-06-25 | 0.35 | $0.33 | 6000 |
| 2026-06-24 | 0.35 | $0.31 | 1000 |
| 2026-06-23 | 0.36 | $0.34 | 4000 |
| 2026-06-22 | 0.36 | $0.34 | 2500 |
| 2026-06-18 | 0.37 | $0.34 | 2500 |
| 2026-06-17 | 0.37 | $0.34 | 2500 |
| 2026-06-16 | 0.38 | $0.34 | 5000 |
| 2026-06-15 | 0.39 | $0.36 | 2500 |
| 2026-06-12 | 0.39 | $0.36 | 2500 |
| 2026-06-11 | 0.40 | $0.36 | 2500 |
| 2026-06-10 | 0.40 | $0.36 | — |
| 2026-06-09 | 0.41 | $0.36 | — |
| 2026-06-08 | 0.42 | $0.36 | — |
| 2026-06-05 | 0.42 | $0.36 | 2500 |
| 2026-06-04 | 0.43 | $0.41 | — |
| 2026-06-03 | 0.44 | $0.41 | 2500 |
| 2026-06-02 | 0.44 | $0.41 | 5000 |
| 2026-06-01 | 0.45 | $0.37 | 1000 |
| 2026-05-29 | 0.46 | $0.41 | 1000 |
| 2026-05-28 | 0.46 | $0.41 | 20000 |
| 2026-05-27 | 0.47 | $0.42 | 1000 |
| 2026-05-26 | 0.47 | $0.46 | 10900 |
| 2026-05-22 | 0.48 | $0.46 | 10900 |
| 2026-05-21 | 0.48 | $0.46 | 10900 |
| 2026-05-20 | 0.48 | $0.46 | 10900 |
| 2026-05-19 | 0.48 | $0.46 | 10900 |
| 2026-05-18 | 0.49 | $0.45 | 10900 |
| 2026-05-15 | 0.49 | $0.45 | 500 |
| 2026-05-14 | 0.49 | $0.50 | 10900 |
| 2026-05-13 | 0.49 | $0.50 | 10900 |
| 2026-05-12 | 0.49 | $0.50 | 10900 |
| 2026-05-11 | 0.49 | $0.50 | 10900 |
| 2026-05-08 | 0.49 | $0.50 | 10900 |
| 2026-05-07 | 0.48 | $0.50 | 5940 |
| 2026-05-06 | 0.48 | $0.48 | 10900 |
| 2026-05-05 | 0.48 | $0.48 | 100 |
| 2026-05-04 | 0.48 | $0.48 | — |
| 2026-05-01 | 0.48 | $0.48 | 100 |
| 2026-04-30 | 0.47 | $0.46 | 15000 |
| 2026-04-29 | 0.47 | $0.51 | 4500 |
| 2026-04-28 | 0.47 | $0.51 | 4500 |
| 2026-04-27 | 0.46 | $0.51 | 6500 |
| 2026-04-24 | 0.45 | $0.48 | 7000 |
| 2026-04-23 | 0.44 | $0.48 | 8000 |
| 2026-04-22 | 0.44 | $0.43 | 7315 |
| 2026-04-21 | 0.43 | $0.48 | 3000 |
| 2026-04-20 | 0.43 | $0.52 | 4000 |
| 2026-04-17 | 0.42 | $0.47 | 15000 |
| 2026-04-16 | 0.41 | $0.47 | 15300 |
| 2026-04-15 | 0.40 | $0.47 | 5000 |
| 2026-04-14 | 0.39 | $0.47 | 1000 |
| 2026-04-13 | 0.38 | $0.47 | 8500 |
| 2026-04-10 | 0.38 | $0.42 | 12800 |
| 2026-04-09 | 0.37 | $0.42 | 14400 |
| 2026-04-08 | 0.37 | $0.37 | — |
| 2026-04-07 | 0.37 | $0.37 | — |
| 2026-04-06 | 0.37 | $0.37 | 12800 |
| 2026-04-02 | 0.37 | $0.37 | 12800 |
| 2026-04-01 | 0.37 | $0.37 | 12800 |
| 2026-03-31 | 0.38 | $0.37 | 12800 |
| 2026-03-30 | 0.38 | $0.37 | 12800 |
| 2026-03-27 | 0.38 | $0.37 | 12800 |
| 2026-03-26 | 0.38 | $0.37 | 12800 |
| 2026-03-25 | 0.39 | $0.37 | 12800 |
| 2026-03-24 | 0.39 | $0.36 | 12800 |
| 2026-03-23 | 0.40 | $0.36 | 12800 |
| 2026-03-20 | 0.40 | $0.38 | 12800 |
| 2026-03-19 | 0.41 | $0.37 | 1000 |
| 2026-03-18 | 0.42 | $0.38 | 12800 |
| 2026-03-17 | 0.42 | $0.38 | 12800 |
| 2026-03-16 | 0.43 | $0.40 | 28000 |
| 2026-03-13 | 0.43 | $0.39 | 2000 |
| 2026-03-12 | 0.44 | $0.38 | 2000 |
| 2026-03-11 | 0.45 | $0.42 | 2000 |
| 2026-03-10 | 0.45 | $0.42 | 2000 |
| 2026-03-09 | 0.46 | $0.42 | 2000 |
| 2026-03-06 | 0.46 | $0.42 | 2000 |
| 2026-03-05 | 0.47 | $0.43 | 2000 |
| 2026-03-04 | 0.48 | $0.43 | 2000 |
| 2026-03-03 | 0.48 | $0.43 | 2000 |
| 2026-03-02 | 0.49 | $0.48 | 2000 |
| 2026-02-27 | 0.49 | $0.48 | 2000 |
| 2026-02-26 | 0.49 | $0.48 | 4000 |
| 2026-02-25 | 0.50 | $0.48 | 2000 |
| 2026-02-24 | 0.50 | $0.47 | — |
| 2026-02-23 | 0.50 | $0.47 | — |
| 2026-02-20 | 0.50 | $0.47 | — |
| 2026-02-19 | 0.51 | $0.47 | — |
| 2026-02-18 | 0.51 | $0.47 | 4000 |
| 2026-02-17 | 0.51 | $0.45 | 700 |
| 2026-02-13 | 0.52 | $0.56 | — |
| 2026-02-12 | 0.51 | $0.56 | 800 |
| 2026-02-11 | 0.50 | $0.54 | — |
| 2026-02-10 | 0.50 | $0.54 | — |
| 2026-02-09 | 0.49 | $0.54 | 9000 |
| 2026-02-06 | 0.49 | $0.54 | 10500 |
| 2026-02-05 | 0.48 | $0.52 | 22000 |
| 2026-02-04 | 0.47 | $0.47 | 22000 |
| 2026-02-03 | 0.47 | $0.49 | 20000 |
| 2026-02-02 | 0.47 | $0.49 | — |
| 2026-01-30 | 0.47 | $0.49 | 1900 |
| 2026-01-29 | 0.47 | $0.47 | 20000 |
| 2026-01-28 | 0.47 | $0.48 | 20000 |
| 2026-01-27 | 0.46 | $0.48 | 20000 |
| 2026-01-26 | 0.46 | $0.48 | 20000 |
| 2026-01-23 | 0.46 | $0.48 | 20000 |
| 2026-01-22 | 0.45 | $0.48 | 20000 |
| 2026-01-21 | 0.45 | $0.46 | 20000 |
| 2026-01-20 | 0.44 | $0.46 | 20000 |
| 2026-01-16 | 0.44 | $0.46 | 20000 |
| 2026-01-15 | 0.44 | $0.46 | 20000 |
| 2026-01-14 | 0.43 | $0.45 | 20000 |
| 2026-01-13 | 0.43 | $0.43 | 20000 |
| 2026-01-12 | 0.43 | $0.43 | 20000 |
| 2026-01-09 | 0.42 | $0.48 | 20000 |
| 2026-01-08 | 0.41 | $0.48 | 20000 |
| 2026-01-07 | 0.41 | $0.49 | 21600 |
| 2026-01-06 | 0.39 | $0.45 | 3800 |
| 2026-01-05 | 0.39 | $0.43 | 20000 |
| 2026-01-02 | 0.38 | $0.41 | 20000 |
| 2025-12-31 | 0.38 | $0.41 | 20000 |
| 2025-12-30 | 0.37 | $0.41 | 20000 |
| 2025-12-29 | 0.37 | $0.38 | 20000 |
| 2025-12-26 | 0.36 | $0.38 | 20500 |
| 2025-12-24 | 0.36 | $0.37 | 3623 |
| 2025-12-23 | 0.36 | $0.42 | 15000 |
| 2025-12-22 | 0.35 | $0.38 | 15000 |
| 2025-12-19 | 0.34 | $0.38 | 22500 |
| 2025-12-18 | 0.34 | $0.35 | 13097 |
| 2025-12-17 | 0.34 | $0.35 | 13097 |
| 2025-12-16 | 0.33 | $0.35 | 13097 |
| 2025-12-15 | 0.33 | $0.35 | 13097 |
| 2025-12-12 | 0.33 | $0.34 | 2703 |
| 2025-12-11 | 0.33 | $0.38 | — |
| 2025-12-10 | 0.32 | $0.38 | 13097 |
| 2025-12-09 | 0.32 | $0.32 | 13097 |
| 2025-12-08 | 0.32 | $0.35 | 14700 |
| 2025-12-05 | 0.31 | $0.37 | 13097 |
| 2025-12-04 | 0.31 | $0.37 | 13097 |
| 2025-12-03 | 0.30 | $0.28 | 13097 |
| 2025-12-02 | 0.30 | $0.28 | — |
| 2025-12-01 | 0.31 | $0.28 | 14600 |
| 2025-11-28 | 0.31 | $0.28 | — |
| 2025-11-26 | 0.32 | $0.28 | 13097 |
| 2025-11-25 | 0.32 | $0.28 | 8000 |
| 2025-11-24 | 0.33 | $0.29 | 33000 |
| 2025-11-21 | 0.33 | $0.31 | 13097 |
| 2025-11-20 | 0.34 | $0.31 | 13097 |
| 2025-11-19 | 0.34 | $0.31 | 13097 |
| 2025-11-18 | 0.35 | $0.34 | 13097 |
| 2025-11-17 | 0.35 | $0.34 | 13097 |
| 2025-11-14 | 0.35 | $0.34 | 13097 |
| 2025-11-13 | 0.36 | $0.35 | 14448 |
| 2025-11-12 | 0.36 | $0.30 | 3000 |
| 2025-11-11 | 0.37 | $0.30 | 3000 |
| 2025-11-10 | 0.38 | $0.30 | 3000 |
| 2025-11-07 | 0.38 | $0.30 | 36600 |
| 2025-11-06 | 0.39 | $0.33 | 7500 |
| 2025-11-05 | 0.40 | $0.38 | 3000 |
| 2025-11-04 | 0.40 | $0.37 | 53433 |
| 2025-11-03 | 0.41 | $0.41 | 3000 |
| 2025-10-31 | 0.41 | $0.41 | 3000 |
| 2025-10-30 | 0.41 | $0.41 | 3000 |
| 2025-10-29 | 0.41 | $0.41 | 3000 |
| 2025-10-28 | 0.41 | $0.41 | 7439 |
| 2025-10-27 | 0.40 | $0.41 | 78333 |
| 2025-10-24 | 0.40 | $0.42 | 15000 |
| 2025-10-23 | 0.40 | $0.39 | 194235 |
| 2025-10-22 | 0.40 | $0.39 | — |
| 2025-10-21 | 0.40 | $0.39 | 716121 |
| 2025-10-20 | 0.40 | $0.42 | 14900 |
| 2025-10-17 | 0.40 | $0.40 | 6843 |
| 2025-10-16 | 0.40 | $0.43 | 41400 |
| 2025-10-15 | 0.39 | $0.43 | 64000 |
| 2025-10-14 | 0.39 | $0.41 | 99300 |
| 2025-10-13 | 0.38 | $0.38 | 29900 |
| 2025-10-10 | 0.38 | $0.41 | 25000 |
| 2025-10-09 | 0.38 | $0.40 | 10000 |
| 2025-10-08 | 0.38 | $0.40 | 10300 |
| 2025-10-07 | 0.37 | $0.41 | 10500 |
| 2025-10-06 | 0.37 | $0.40 | 13000 |
| 2025-10-03 | 0.36 | $0.39 | 10000 |
| 2025-10-02 | 0.36 | $0.40 | 21500 |
| 2025-10-01 | 0.35 | $0.39 | — |
| 2025-09-30 | 0.35 | $0.39 | 16000 |
| 2025-09-29 | 0.34 | $0.34 | 5000 |
| 2025-09-26 | 0.34 | $0.35 | 808 |
| 2025-09-25 | 0.34 | $0.34 | 1000 |
| 2025-09-24 | 0.34 | $0.37 | 10000 |
| 2025-09-23 | 0.33 | $0.38 | 4700 |
| 2025-09-22 | 0.33 | $0.32 | 5000 |
| 2025-09-19 | 0.33 | $0.35 | 5000 |
| 2025-09-18 | 0.32 | $0.37 | — |
| 2025-09-17 | 0.32 | $0.37 | 4000 |
| 2025-09-16 | 0.31 | $0.33 | — |
| 2025-09-15 | 0.31 | $0.33 | — |
| 2025-09-12 | 0.30 | $0.33 | 5025 |
| 2025-09-11 | 0.30 | $0.32 | — |
| 2025-09-10 | 0.29 | $0.32 | — |
| 2025-09-09 | 0.29 | $0.32 | 6000 |
| 2025-09-08 | 0.29 | $0.32 | 5000 |
| 2025-09-05 | 0.28 | $0.31 | 21700 |
| 2025-09-04 | 0.28 | $0.29 | — |
| 2025-09-03 | 0.28 | $0.29 | 600 |
| 2025-09-02 | 0.28 | $0.29 | 2500 |
| 2025-08-29 | 0.28 | $0.29 | 3000 |
| 2025-08-28 | 0.27 | $0.28 | — |
| 2025-08-27 | 0.27 | $0.28 | — |
| 2025-08-26 | 0.27 | $0.28 | — |
| 2025-08-25 | 0.28 | $0.28 | — |
| 2025-08-22 | 0.28 | $0.28 | 7948 |
| 2025-08-21 | 0.28 | $0.28 | 7948 |
| 2025-08-20 | 0.28 | $0.28 | 7948 |
| 2025-08-19 | 0.28 | $0.28 | 7948 |
| 2025-08-18 | 0.28 | $0.28 | — |
| 2025-08-15 | 0.28 | $0.28 | — |
| 2025-08-14 | 0.28 | $0.28 | 8148 |
| 2025-08-13 | 0.28 | $0.28 | 2100 |
| 2025-08-12 | 0.28 | $0.27 | 100 |
| 2025-08-11 | 0.28 | $0.26 | — |
| 2025-08-08 | 0.28 | $0.26 | 3000 |
| 2025-08-07 | 0.28 | $0.28 | — |
| 2025-08-06 | 0.29 | $0.28 | 22500 |
| 2025-08-05 | 0.29 | $0.29 | — |
| 2025-08-04 | 0.29 | $0.29 | — |
| 2025-08-01 | 0.28 | $0.29 | — |
| 2025-07-31 | 0.28 | $0.29 | — |
| 2025-07-30 | 0.28 | $0.29 | — |
| 2025-07-29 | 0.28 | $0.29 | — |
| 2025-07-28 | 0.28 | $0.29 | 14000 |
| 2025-07-25 | 0.28 | $0.29 | — |
| 2025-07-24 | 0.28 | $0.29 | — |
| 2025-07-23 | 0.28 | $0.29 | — |
| 2025-07-22 | 0.27 | $0.29 | 14000 |
| 2025-07-21 | 0.27 | $0.29 | 6500 |
| 2025-07-18 | 0.27 | $0.30 | 6500 |
| 2025-07-17 | 0.27 | $0.25 | 6500 |
| 2025-07-16 | 0.27 | $0.25 | 6500 |
| 2025-07-15 | 0.27 | $0.25 | 9300 |
| 2025-07-14 | 0.27 | $0.28 | 29900 |
| 2025-07-11 | 0.27 | $0.28 | 100000 |
| 2025-07-10 | 0.27 | $0.28 | 100000 |
| 2025-07-09 | 0.27 | $0.29 | 100000 |
| 2025-07-08 | 0.27 | $0.29 | 100000 |
| 2025-07-07 | 0.27 | $0.29 | 100000 |
| 2025-07-03 | 0.26 | $0.22 | 1000 |
| 2025-07-02 | 0.27 | $0.28 | 4000 |
| 2025-07-01 | 0.27 | $0.28 | 7500 |
| 2025-06-30 | 0.27 | $0.25 | — |
| 2025-06-27 | 0.27 | $0.25 | — |
| 2025-06-26 | 0.27 | $0.25 | 10600 |
| 2025-06-25 | 0.27 | $0.25 | 4000 |
| 2025-06-24 | 0.27 | $0.28 | 17500 |
| 2025-06-23 | 0.27 | $0.28 | 1000 |
| 2025-06-20 | 0.27 | $0.28 | — |
| 2025-06-18 | 0.27 | $0.28 | — |
| 2025-06-17 | 0.27 | $0.28 | 2500 |
| 2025-06-16 | 0.27 | $0.28 | — |
| 2025-06-13 | 0.27 | $0.28 | — |
| 2025-06-12 | 0.27 | $0.28 | — |
| 2025-06-11 | 0.27 | $0.28 | 16884 |
| 2025-06-10 | 0.27 | $0.26 | 2500 |
| 2025-06-09 | 0.27 | $0.27 | 137 |
| 2025-06-06 | 0.27 | $0.26 | — |
| 2025-06-05 | 0.27 | $0.26 | 800 |
| 2025-06-04 | 0.27 | $0.28 | — |
| 2025-06-03 | 0.27 | $0.28 | — |
| 2025-06-02 | 0.27 | $0.28 | — |
| 2025-05-30 | 0.27 | $0.28 | — |
| 2025-05-29 | 0.27 | $0.28 | — |
| 2025-05-28 | 0.27 | $0.28 | — |
| 2025-05-27 | 0.27 | $0.28 | 17300 |
| 2025-05-23 | 0.27 | $0.26 | — |
| 2025-05-22 | 0.27 | $0.26 | — |
| 2025-05-21 | 0.27 | $0.26 | — |
| 2025-05-20 | 0.27 | $0.26 | — |
| 2025-05-19 | 0.27 | $0.26 | 19300 |
| 2025-05-16 | 0.27 | $0.25 | — |
| 2025-05-15 | 0.28 | $0.25 | 2500 |
| 2025-05-14 | 0.28 | $0.29 | — |
| 2025-05-13 | 0.28 | $0.29 | — |
| 2025-05-12 | 0.27 | $0.29 | 3000 |
| 2025-05-09 | 0.27 | $0.28 | — |
| 2025-05-08 | 0.27 | $0.28 | 30000 |
| 2025-05-07 | 0.27 | $0.31 | 100 |
| 2025-05-06 | 0.27 | $0.30 | 8900 |
| 2025-05-05 | 0.26 | $0.29 | 35300 |
| 2025-05-02 | 0.26 | $0.26 | 1900 |
| 2025-05-01 | 0.26 | $0.25 | — |
| 2025-04-30 | 0.26 | $0.25 | — |
| 2025-04-29 | 0.26 | $0.25 | — |
| 2025-04-28 | 0.26 | $0.25 | 3000 |
| 2025-04-25 | 0.26 | $0.28 | 2000 |
| 2025-04-24 | 0.26 | $0.26 | — |
| 2025-04-23 | 0.26 | $0.26 | 2500 |
| 2025-04-22 | 0.26 | $0.26 | 5000 |
| 2025-04-21 | 0.26 | $0.29 | — |
| 2025-04-17 | 0.25 | $0.29 | 1107 |
| 2025-04-16 | 0.25 | $0.27 | 5000 |
| 2025-04-15 | 0.25 | $0.26 | — |
| 2025-04-14 | 0.25 | $0.26 | 2500 |
| 2025-04-11 | 0.25 | $0.23 | — |
| 2025-04-10 | 0.25 | $0.23 | — |
| 2025-04-09 | 0.25 | $0.23 | — |
| 2025-04-08 | 0.26 | $0.23 | 2500 |
| 2025-04-07 | 0.26 | $0.23 | 4200 |
| 2025-04-04 | 0.26 | $0.28 | 2500 |
| 2025-04-03 | 0.26 | $0.28 | 3100 |
| 2025-04-02 | 0.26 | $0.26 | 25000 |
| 2025-04-01 | 0.26 | $0.25 | — |
| 2025-03-31 | 0.26 | $0.25 | 2500 |
| 2025-03-28 | 0.26 | $0.26 | 1000 |
| 2025-03-27 | 0.27 | $0.26 | — |
| 2025-03-26 | 0.27 | $0.26 | 1000 |
| 2025-03-25 | 0.27 | $0.26 | 1000 |
| 2025-03-24 | 0.27 | $0.26 | 1000 |
| 2025-03-21 | 0.27 | $0.26 | 1000 |
| 2025-03-20 | 0.27 | $0.26 | 1000 |
| 2025-03-19 | 0.27 | $0.26 | 17030 |
| 2025-03-18 | 0.28 | $0.28 | 1000 |
| 2025-03-17 | 0.28 | $0.28 | 1000 |
| 2025-03-14 | 0.28 | $0.28 | 1000 |
| 2025-03-13 | 0.28 | $0.28 | — |
| 2025-03-12 | 0.28 | $0.28 | 1000 |
| 2025-03-11 | 0.28 | $0.27 | — |
| 2025-03-10 | 0.27 | $0.27 | 54320 |
| 2025-03-07 | 0.27 | $0.29 | — |
| 2025-03-06 | 0.27 | $0.29 | 27000 |
| 2025-03-05 | 0.27 | $0.25 | 1000 |
| 2025-03-04 | 0.27 | $0.25 | 1000 |
| 2025-03-03 | 0.27 | $0.25 | 800 |
| 2025-02-28 | 0.27 | $0.26 | 14700 |
| 2025-02-27 | 0.27 | $0.30 | 50000 |
| 2025-02-26 | 0.27 | $0.30 | 50000 |
| 2025-02-25 | 0.26 | $0.30 | — |
| 2025-02-24 | 0.25 | $0.30 | 50000 |
| 2025-02-21 | 0.25 | $0.28 | — |
| 2025-02-20 | 0.25 | $0.28 | — |
| 2025-02-19 | 0.24 | $0.28 | 50000 |
| 2025-02-18 | 0.24 | $0.28 | 50000 |
| 2025-02-14 | 0.23 | $0.23 | — |
| 2025-02-13 | 0.23 | $0.23 | 50000 |
| 2025-02-12 | 0.23 | $0.23 | — |
| 2025-02-11 | 0.23 | $0.23 | 30000 |
| 2025-02-10 | 0.23 | $0.23 | 30000 |
| 2025-02-07 | 0.23 | $0.24 | 60000 |
| 2025-02-06 | 0.23 | $0.27 | 52300 |
| 2025-02-05 | 0.22 | $0.24 | 3500 |
| 2025-02-04 | 0.22 | $0.23 | 7525 |
| 2025-02-03 | 0.22 | $0.22 | — |
| 2025-01-31 | 0.22 | $0.22 | 18400 |
| 2025-01-30 | 0.22 | $0.23 | — |
| 2025-01-29 | 0.22 | $0.23 | 10000 |
| 2025-01-28 | 0.21 | $0.23 | 10000 |
| 2025-01-27 | 0.21 | $0.23 | — |
| 2025-01-24 | 0.21 | $0.23 | — |
| 2025-01-23 | 0.21 | $0.23 | — |
| 2025-01-22 | 0.21 | $0.23 | 10000 |
| 2025-01-21 | 0.20 | $0.23 | 10000 |
| 2025-01-17 | 0.20 | $0.22 | 14100 |
| 2025-01-16 | 0.20 | $0.19 | — |
| 2025-01-15 | 0.20 | $0.19 | 1000 |
| 2025-01-14 | 0.20 | $0.20 | 10000 |
| 2025-01-13 | 0.20 | $0.20 | 10000 |
| 2025-01-10 | 0.20 | $0.20 | 2400 |
| 2025-01-08 | 0.20 | $0.21 | 10000 |
| 2025-01-07 | 0.20 | $0.21 | 10000 |
| 2025-01-06 | 0.20 | $0.21 | 10000 |
| 2025-01-03 | 0.20 | $0.19 | 5000 |
| 2025-01-02 | 0.20 | $0.22 | 16000 |
| 2024-12-31 | 0.20 | $0.20 | 10000 |
| 2024-12-30 | 0.20 | $0.20 | 10000 |
| 2024-12-27 | 0.20 | $0.20 | 10000 |
| 2024-12-26 | 0.20 | $0.18 | 25000 |
| 2024-12-24 | 0.20 | $0.19 | 25000 |
| 2024-12-23 | 0.20 | $0.18 | 31500 |
| 2024-12-20 | 0.21 | $0.20 | — |
| 2024-12-19 | 0.21 | $0.20 | 3614 |
| 2024-12-18 | 0.21 | $0.22 | 9900 |
| 2024-12-17 | 0.21 | $0.21 | 17500 |
| 2024-12-16 | 0.21 | $0.22 | 8000 |
| 2024-12-13 | 0.21 | $0.21 | 15000 |
| 2024-12-12 | 0.21 | $0.20 | 6250 |
| 2024-12-11 | 0.21 | $0.20 | 6250 |
| 2024-12-10 | 0.22 | $0.20 | 16500 |
| 2024-12-09 | 0.22 | $0.20 | 5200 |
| 2024-12-06 | 0.22 | $0.20 | 3300 |
| 2024-12-05 | 0.23 | $0.19 | 6250 |
| 2024-12-04 | 0.23 | $0.21 | 6250 |
| 2024-12-03 | 0.24 | $0.22 | 6250 |
| 2024-12-02 | 0.24 | $0.22 | 13300 |
| 2024-11-29 | 0.24 | $0.22 | — |
| 2024-11-27 | 0.25 | $0.22 | 14116 |
| 2024-11-26 | 0.25 | $0.21 | — |
| 2024-11-25 | 0.26 | $0.21 | 12440 |
| 2024-11-22 | 0.26 | $0.24 | 14116 |
| 2024-11-21 | 0.27 | $0.26 | — |
| 2024-11-20 | 0.27 | $0.26 | 14116 |
| 2024-11-19 | 0.27 | $0.27 | — |
| 2024-11-18 | 0.27 | $0.27 | — |
| 2024-11-15 | 0.27 | $0.27 | 17000 |
| 2024-11-14 | 0.27 | $0.26 | 400 |
| 2024-11-13 | 0.28 | $0.26 | — |
| 2024-11-12 | 0.28 | $0.26 | 5647 |
| 2024-11-11 | 0.28 | $0.26 | 48200 |
| 2024-11-08 | 0.29 | $0.27 | — |
| 2024-11-07 | 0.29 | $0.27 | 2500 |
| 2024-11-06 | 0.29 | $0.26 | — |
| 2024-11-05 | 0.30 | $0.26 | — |
| 2024-11-04 | 0.30 | $0.26 | — |
| 2024-11-01 | 0.31 | $0.26 | 2500 |
| 2024-10-31 | 0.31 | $0.26 | 20000 |
| 2024-10-30 | 0.31 | $0.32 | 5000 |
| 2024-10-29 | 0.31 | $0.32 | 5000 |
| 2024-10-28 | 0.31 | $0.32 | 5000 |
| 2024-10-25 | 0.31 | $0.32 | — |
| 2024-10-24 | 0.31 | $0.32 | 5000 |
| 2024-10-23 | 0.31 | $0.32 | 5000 |
| 2024-10-22 | 0.30 | $0.32 | — |
| 2024-10-21 | 0.30 | $0.32 | 5000 |
| 2024-10-18 | 0.30 | $0.31 | — |
| 2024-10-17 | 0.29 | $0.31 | — |
| 2024-10-16 | 0.29 | $0.31 | — |
| 2024-10-15 | 0.29 | $0.31 | — |
| 2024-10-14 | 0.28 | $0.31 | 5000 |
| 2024-10-11 | 0.28 | $0.31 | — |
| 2024-10-10 | 0.28 | $0.31 | 5000 |
| 2024-10-09 | 0.27 | $0.31 | 5000 |
| 2024-10-08 | 0.27 | $0.31 | 5000 |
| 2024-10-07 | 0.26 | $0.27 | 5000 |
| 2024-10-04 | 0.26 | $0.26 | 12500 |
| 2024-10-03 | 0.26 | $0.26 | — |
| 2024-10-02 | 0.26 | $0.26 | 12500 |
| 2024-10-01 | 0.26 | $0.26 | 12500 |
| 2024-09-30 | 0.27 | $0.26 | 12500 |
| 2024-09-27 | 0.27 | $0.26 | 15300 |
| 2024-09-26 | 0.27 | $0.29 | 1000 |
| 2024-09-25 | 0.26 | $0.24 | 12500 |
| 2024-09-24 | 0.27 | $0.24 | — |
| 2024-09-23 | 0.27 | $0.24 | 3100 |
| 2024-09-20 | 0.27 | $0.28 | 12500 |
| 2024-09-19 | 0.27 | $0.28 | — |
| 2024-09-18 | 0.27 | $0.28 | 12500 |
| 2024-09-17 | 0.27 | $0.27 | — |
| 2024-09-16 | 0.27 | $0.27 | 12500 |
| 2024-09-13 | 0.27 | $0.27 | 12500 |
| 2024-09-12 | 0.27 | $0.27 | — |
| 2024-09-11 | 0.27 | $0.27 | 12500 |
| 2024-09-10 | 0.27 | $0.28 | 10541 |
| 2024-09-09 | 0.27 | $0.28 | 12500 |
| 2024-09-06 | 0.27 | $0.27 | — |
| 2024-09-05 | 0.27 | $0.27 | — |
| 2024-09-04 | 0.27 | $0.27 | 12500 |
| 2024-09-03 | 0.27 | $0.27 | 12500 |
| 2024-08-30 | 0.27 | $0.27 | 12500 |
| 2024-08-29 | 0.27 | $0.27 | 19800 |
| 2024-08-28 | 0.27 | $0.27 | 12500 |
| 2024-08-27 | 0.27 | $0.27 | — |
| 2024-08-26 | 0.27 | $0.27 | — |
| 2024-08-23 | 0.27 | $0.27 | 12500 |
| 2024-08-22 | 0.27 | $0.27 | 1000 |
| 2024-08-21 | 0.27 | $0.28 | 12500 |
| 2024-08-20 | 0.27 | $0.28 | 12500 |
| 2024-08-19 | 0.27 | $0.28 | 1700 |
| 2024-08-16 | 0.27 | $0.27 | — |
| 2024-08-15 | 0.27 | $0.27 | — |
| 2024-08-14 | 0.27 | $0.27 | 400 |
| 2024-08-13 | 0.27 | $0.26 | — |
| 2024-08-12 | 0.27 | $0.26 | — |
| 2024-08-09 | 0.28 | $0.26 | 1000 |
| 2024-08-08 | 0.28 | $0.25 | 12500 |
| 2024-08-07 | 0.28 | $0.25 | 12500 |
| 2024-08-06 | 0.29 | $0.25 | 12500 |
| 2024-08-05 | 0.29 | $0.25 | 2000 |
| 2024-08-02 | 0.29 | $0.27 | 12500 |
| 2024-08-01 | 0.30 | $0.27 | 12500 |
| 2024-07-31 | 0.30 | $0.27 | 12500 |
| 2024-07-30 | 0.30 | $0.27 | 700 |
| 2024-07-29 | 0.31 | $0.30 | 17500 |
| 2024-07-26 | 0.31 | $0.30 | 300 |
| 2024-07-25 | 0.31 | $0.30 | 1500 |
| 2024-07-24 | 0.32 | $0.31 | — |
| 2024-07-23 | 0.32 | $0.31 | 8000 |
| 2024-07-22 | 0.32 | $0.31 | 8000 |
| 2024-07-19 | 0.33 | $0.31 | 2000 |
| 2024-07-18 | 0.33 | $0.28 | 800 |
| 2024-07-15 | 0.34 | $0.33 | 16000 |
| 2024-07-12 | 0.34 | $0.32 | 400 |
| 2024-07-11 | 0.35 | $0.28 | 12734 |
| 2024-07-08 | 0.36 | $0.32 | 450 |
| 2024-07-03 | 0.36 | $0.31 | 150 |
| 2024-07-01 | 0.37 | $0.33 | 1700 |
| 2024-06-25 | 0.38 | $0.31 | 7000 |
| 2024-06-24 | 0.39 | $0.32 | 700 |
| 2024-06-17 | 0.40 | $0.33 | 450 |
| 2024-06-14 | 0.41 | $0.35 | 3000 |
| 2024-06-11 | 0.41 | $0.39 | 12000 |
| 2024-06-06 | 0.42 | $0.37 | 125 |
| 2024-05-29 | 0.43 | $0.38 | 780 |
| 2024-05-28 | 0.43 | $0.42 | 2300 |
| 2024-05-24 | 0.43 | $0.39 | 4000 |
| 2024-05-22 | 0.44 | $0.41 | 4813 |
| 2024-05-21 | 0.44 | $0.41 | 2500 |
| 2024-05-20 | 0.45 | $0.46 | 3000 |
| 2024-05-17 | 0.45 | $0.42 | 2900 |
| 2024-05-14 | 0.45 | $0.39 | 3000 |
| 2024-05-09 | 0.46 | $0.41 | 2000 |
| 2024-05-08 | 0.46 | $0.42 | 4000 |
| 2024-05-03 | 0.47 | $0.45 | 16164 |
| 2024-05-02 | 0.47 | $0.40 | 6380 |
| 2024-04-30 | 0.47 | $0.47 | 12544 |
| 2024-04-29 | 0.47 | $0.53 | 12400 |
| 2024-04-23 | 0.46 | $0.51 | 1000 |
| 2024-04-22 | 0.46 | $0.51 | 5808 |
| 2024-04-19 | 0.45 | $0.47 | 34576 |
| 2024-04-18 | 0.45 | $0.46 | 3850 |
| 2024-04-16 | 0.44 | $0.47 | 20000 |
| 2024-04-15 | 0.44 | $0.46 | 1000 |
| 2024-04-12 | 0.43 | $0.45 | 16500 |
| 2024-04-11 | 0.43 | $0.45 | 2407 |
| 2024-04-10 | 0.42 | $0.45 | 5000 |
| 2024-04-09 | 0.42 | $0.45 | 1450 |
| 2024-04-08 | 0.41 | $0.44 | 300 |
| 2024-04-05 | 0.40 | $0.43 | 5000 |
| 2024-04-03 | 0.40 | $0.41 | 15000 |
| 2024-03-26 | 0.39 | $0.48 | 20000 |
| 2024-03-25 | 0.38 | $0.46 | 14294 |
| 2024-03-20 | 0.36 | $0.48 | 63000 |
| 2024-03-18 | 0.35 | $0.48 | 4750 |
| 2024-03-15 | 0.33 | $0.45 | 200 |
| 2024-03-13 | 0.32 | $0.41 | 625 |
| 2024-03-11 | 0.31 | $0.37 | 2500 |
| 2024-03-08 | 0.30 | $0.34 | 1005 |
| 2024-03-07 | 0.29 | $0.35 | 54945 |
| 2024-03-06 | 0.29 | $0.32 | 11500 |
| 2024-03-05 | 0.28 | $0.31 | 5800 |
| 2024-03-04 | 0.28 | $0.31 | 33000 |
| 2024-03-01 | 0.27 | $0.31 | 15500 |
| 2024-02-29 | 0.27 | $0.30 | 1100 |
| 2024-02-26 | 0.27 | $0.26 | 15678 |
| 2024-02-23 | 0.27 | $0.28 | 20000 |
| 2024-02-22 | 0.27 | $0.31 | 3000 |
| 2024-02-21 | 0.26 | $0.31 | 1295 |
| 2024-02-20 | 0.26 | $0.26 | 9391 |
| 2024-02-16 | 0.26 | $0.26 | 7676 |
| 2024-02-15 | 0.26 | $0.25 | — |
| 2024-02-14 | 0.26 | $0.25 | — |
| 2024-02-13 | 0.26 | $0.25 | — |
| 2024-02-12 | 0.26 | $0.25 | — |
| 2024-02-09 | 0.26 | $0.25 | 22000 |
| 2024-02-08 | 0.27 | $0.25 | 4500 |
| 2024-02-07 | 0.27 | $0.27 | 10000 |
| 2024-02-06 | 0.27 | $0.25 | 15000 |
| 2024-02-05 | 0.27 | $0.26 | 2000 |
| 2024-02-02 | 0.27 | $0.25 | 5000 |
| 2024-02-01 | 0.28 | $0.27 | — |
| 2024-01-31 | 0.28 | $0.27 | 18000 |
| 2024-01-30 | 0.28 | $0.27 | — |
| 2024-01-29 | 0.28 | $0.27 | 8450 |
| 2024-01-26 | 0.29 | $0.25 | 23216 |
| 2024-01-25 | 0.29 | $0.26 | 500 |
| 2024-01-24 | 0.30 | $0.28 | 3300 |
| 2024-01-23 | 0.30 | $0.28 | — |
| 2024-01-22 | 0.30 | $0.28 | — |
| 2024-01-19 | 0.30 | $0.28 | 7200 |
| 2024-01-18 | 0.31 | $0.28 | 7000 |
| 2024-01-17 | 0.31 | $0.28 | 12000 |
| 2024-01-16 | 0.31 | $0.30 | 6000 |
| 2024-01-12 | 0.31 | $0.30 | — |
| 2024-01-11 | 0.32 | $0.30 | 2250 |
| 2024-01-10 | 0.32 | $0.30 | 22000 |
| 2024-01-09 | 0.32 | $0.30 | — |
| 2024-01-08 | 0.32 | $0.30 | 681 |
| 2024-01-05 | 0.33 | $0.34 | — |
| 2024-01-04 | 0.32 | $0.34 | 37405 |
| 2024-01-03 | 0.32 | $0.32 | 1850 |
| 2024-01-02 | 0.32 | $0.32 | 7186 |
| 2023-12-29 | 0.32 | $0.31 | — |
| 2023-12-28 | 0.32 | $0.31 | 800 |
| 2023-12-27 | 0.32 | $0.31 | — |
| 2023-12-26 | 0.33 | $0.31 | 16300 |
| 2023-12-22 | 0.33 | $0.34 | — |
| 2023-12-21 | 0.32 | $0.34 | 535295 |
| 2023-12-20 | 0.32 | $0.34 | 3431 |
| 2023-12-19 | 0.32 | $0.34 | 3917 |
| 2023-12-18 | 0.32 | $0.33 | 20090 |
| 2023-12-15 | 0.32 | $0.33 | 1745 |
| 2023-12-14 | 0.32 | $0.33 | 19982 |
| 2023-12-13 | 0.31 | $0.35 | — |
| 2023-12-12 | 0.31 | $0.35 | 500 |
| 2023-12-11 | 0.31 | $0.33 | 500 |
| 2023-12-08 | 0.31 | $0.31 | — |
| 2023-12-07 | 0.31 | $0.31 | 12500 |
| 2023-12-06 | 0.31 | $0.28 | — |
| 2023-12-05 | 0.31 | $0.28 | 2500 |
| 2023-12-04 | 0.32 | $0.30 | 32200 |
| 2023-12-01 | 0.32 | $0.30 | 3000 |
| 2023-11-30 | 0.32 | $0.31 | — |
| 2023-11-29 | 0.33 | $0.31 | — |
| 2023-11-28 | 0.33 | $0.31 | — |
| 2023-11-27 | 0.33 | $0.31 | 5000 |
| 2023-11-24 | 0.33 | $0.33 | — |
| 2023-11-22 | 0.33 | $0.33 | — |
| 2023-11-21 | 0.34 | $0.33 | — |
| 2023-11-20 | 0.34 | $0.33 | — |
| 2023-11-17 | 0.34 | $0.33 | — |
| 2023-11-16 | 0.34 | $0.33 | — |
| 2023-11-15 | 0.34 | $0.33 | — |
| 2023-11-14 | 0.34 | $0.33 | 10000 |
| 2023-11-13 | 0.34 | $0.33 | — |
| 2023-11-10 | 0.34 | $0.33 | 900 |
| 2023-11-09 | 0.35 | $0.35 | 3000 |
| 2023-11-08 | 0.35 | $0.34 | 58880 |
| 2023-11-07 | 0.35 | $0.35 | 6000 |
| 2023-11-06 | 0.35 | $0.37 | — |
| 2023-11-03 | 0.35 | $0.37 | 1899 |
| 2023-11-02 | 0.35 | $0.33 | 1000 |
| 2023-11-01 | 0.35 | $0.36 | — |
| 2023-10-31 | 0.35 | $0.36 | — |
| 2023-10-30 | 0.35 | $0.36 | 4500 |
| 2023-10-27 | 0.35 | $0.32 | 47206 |
| 2023-10-26 | 0.35 | $0.29 | 1000 |
| 2023-10-25 | 0.36 | $0.32 | — |
| 2023-10-24 | 0.36 | $0.32 | — |
| 2023-10-23 | 0.37 | $0.32 | 14090 |
| 2023-10-20 | 0.37 | $0.38 | — |
| 2023-10-19 | 0.37 | $0.38 | — |
| 2023-10-18 | 0.37 | $0.38 | — |
| 2023-10-17 | 0.37 | $0.38 | — |
| 2023-10-16 | 0.37 | $0.38 | — |
| 2023-10-13 | 0.38 | $0.38 | — |
| 2023-10-12 | 0.38 | $0.38 | 2000 |
| 2023-10-11 | 0.38 | $0.36 | — |
| 2023-10-10 | 0.38 | $0.36 | — |
| 2023-10-09 | 0.38 | $0.36 | 200 |
| 2023-10-06 | 0.39 | $0.36 | — |
| 2023-10-05 | 0.39 | $0.36 | — |
| 2023-10-04 | 0.39 | $0.36 | 1000 |
| 2023-10-03 | 0.40 | $0.38 | 886 |
| 2023-10-02 | 0.40 | $0.38 | 3500 |
| 2023-09-29 | 0.40 | $0.40 | 24000 |
| 2023-09-28 | 0.41 | $0.38 | — |
| 2023-09-27 | 0.41 | $0.38 | — |
| 2023-09-26 | 0.41 | $0.38 | 2500 |
| 2023-09-25 | 0.42 | $0.37 | 6000 |
| 2023-09-22 | 0.42 | $0.43 | — |
| 2023-09-21 | 0.43 | $0.43 | — |
| 2023-09-20 | 0.43 | $0.43 | — |
| 2023-09-19 | 0.43 | $0.43 | — |
| 2023-09-18 | 0.43 | $0.43 | — |
| 2023-09-15 | 0.43 | $0.43 | 1500 |
| 2023-09-14 | 0.43 | $0.40 | — |
| 2023-09-13 | 0.44 | $0.40 | — |
| 2023-09-12 | 0.44 | $0.39 | 1700 |
| 2023-09-11 | 0.45 | $0.41 | — |
| 2023-09-08 | 0.45 | $0.41 | 3000 |
| 2023-09-07 | 0.46 | $0.43 | — |
| 2023-09-06 | 0.46 | $0.43 | — |
| 2023-09-05 | 0.46 | $0.43 | 2400 |
| 2023-09-01 | 0.47 | $0.45 | 3500 |
| 2023-08-31 | 0.47 | $0.46 | — |
| 2023-08-30 | 0.47 | $0.46 | — |
| 2023-08-29 | 0.47 | $0.46 | 2965 |
| 2023-08-28 | 0.47 | $0.50 | — |
| 2023-08-25 | 0.46 | $0.50 | — |
| 2023-08-24 | 0.46 | $0.50 | 5000 |
| 2023-08-23 | 0.45 | $0.46 | 2900 |
| 2023-08-22 | 0.45 | $0.47 | — |
| 2023-08-21 | 0.45 | $0.47 | — |
| 2023-08-18 | 0.45 | $0.47 | 300 |
| 2023-08-17 | 0.45 | $0.46 | 270 |
| 2023-08-16 | 0.44 | $0.47 | 7516 |
| 2023-08-15 | 0.44 | $0.44 | — |
| 2023-08-14 | 0.45 | $0.44 | — |
| 2023-08-11 | 0.45 | $0.44 | — |
| 2023-08-10 | 0.45 | $0.44 | 14155 |
| 2023-08-09 | 0.45 | $0.43 | — |
| 2023-08-08 | 0.46 | $0.43 | 14314 |
| 2023-08-07 | 0.46 | $0.42 | 2000 |
| 2023-08-04 | 0.46 | $0.42 | 10000 |
| 2023-08-03 | 0.47 | $0.42 | 1100 |
| 2023-08-02 | 0.47 | $0.43 | 10000 |
| 2023-08-01 | 0.48 | $0.44 | 12500 |
| 2023-07-31 | 0.48 | $0.44 | 300 |
| 2023-07-28 | 0.48 | $0.47 | — |
| 2023-07-27 | 0.48 | $0.47 | 3472 |
| 2023-07-26 | 0.48 | $0.50 | — |
| 2023-07-25 | 0.47 | $0.50 | 400 |
| 2023-07-24 | 0.46 | $0.50 | — |
| 2023-07-21 | 0.45 | $0.50 | 2206 |
| 2023-07-20 | 0.44 | $0.50 | 2500 |
| 2023-07-19 | 0.42 | $0.51 | — |
| 2023-07-18 | 0.41 | $0.51 | 9433 |
| 2023-07-17 | 0.39 | $0.46 | 33463 |
| 2023-07-14 | 0.38 | $0.49 | 18250 |
| 2023-07-13 | 0.36 | $0.53 | 2000 |
| 2023-07-12 | 0.34 | $0.50 | 35660 |
| 2023-07-11 | 0.32 | $0.42 | — |
| 2023-07-10 | 0.30 | $0.42 | 8491 |
| 2023-07-07 | 0.29 | $0.42 | 1000 |
| 2023-07-06 | 0.27 | $0.46 | 1127 |
| 2023-07-05 | 0.25 | $0.45 | 28988 |
| 2023-07-03 | 0.23 | $0.24 | — |
| 2023-06-30 | 0.23 | $0.24 | 3620 |
| 2023-06-29 | 0.23 | $0.20 | 18075 |
| 2023-06-28 | 0.23 | $0.22 | — |
| 2023-06-27 | 0.23 | $0.22 | 32206 |
| 2023-06-26 | 0.23 | $0.21 | 4352 |
| 2023-06-23 | 0.24 | $0.22 | 4650 |
| 2023-06-22 | 0.24 | $0.24 | 10000 |
| 2023-06-21 | 0.24 | $0.23 | — |
| 2023-06-20 | 0.24 | $0.23 | 500 |
| 2023-06-16 | 0.24 | $0.24 | — |
| 2023-06-15 | 0.24 | $0.24 | — |
| 2023-06-14 | 0.24 | $0.24 | — |
| 2023-06-13 | 0.24 | $0.24 | — |
| 2023-06-12 | 0.24 | $0.24 | — |
| 2023-06-09 | 0.24 | $0.24 | 9900 |
| 2023-06-08 | 0.25 | $0.24 | 5000 |
| 2023-06-07 | 0.25 | $0.25 | 450 |
| 2023-06-06 | 0.25 | $0.24 | 10000 |
| 2023-06-05 | 0.25 | $0.26 | 625 |
| 2023-06-02 | 0.25 | $0.24 | — |
| 2023-06-01 | 0.25 | $0.24 | — |
| 2023-05-31 | 0.26 | $0.24 | 14600 |
| 2023-05-30 | 0.26 | $0.24 | 1000 |
| 2023-05-26 | 0.26 | $0.25 | — |
| 2023-05-25 | 0.26 | $0.25 | — |
| 2023-05-24 | 0.27 | $0.24 | 28083 |
| 2023-05-23 | 0.27 | $0.24 | 2500 |
| 2023-05-22 | 0.27 | $0.25 | 200 |
| 2023-05-19 | 0.27 | $0.25 | 40750 |
| 2023-05-18 | 0.28 | $0.25 | 39300 |
| 2023-05-17 | 0.28 | $0.25 | 14940 |
| 2023-05-16 | 0.28 | $0.28 | — |
| 2023-05-15 | 0.28 | $0.28 | — |
| 2023-05-12 | 0.28 | $0.28 | — |
| 2023-05-11 | 0.28 | $0.28 | 21275 |
| 2023-05-10 | 0.28 | $0.28 | 1775 |
| 2023-05-09 | 0.28 | $0.27 | 200 |
| 2023-05-08 | 0.28 | $0.30 | — |
| 2023-05-05 | 0.28 | $0.30 | — |
| 2023-05-04 | 0.28 | $0.30 | 2499 |
| 2023-05-03 | 0.28 | $0.29 | 2859 |
| 2023-05-02 | 0.28 | $0.28 | 15000 |
| 2023-05-01 | 0.28 | $0.29 | 9364 |
| 2023-04-28 | 0.28 | $0.25 | 5010 |
| 2023-04-27 | 0.28 | $0.25 | 20604 |
| 2023-04-26 | 0.29 | $0.26 | 13500 |
| 2023-04-25 | 0.29 | $0.26 | — |
| 2023-04-24 | 0.29 | $0.26 | 10000 |
| 2023-04-21 | 0.30 | $0.28 | 10103 |
| 2023-04-20 | 0.30 | $0.30 | 27030 |
| 2023-04-19 | 0.30 | $0.28 | 900 |
| 2023-04-18 | 0.31 | $0.29 | — |
| 2023-04-17 | 0.31 | $0.29 | 5000 |
| 2023-04-14 | 0.31 | $0.29 | 2500 |
| 2023-04-13 | 0.31 | $0.28 | 6000 |
| 2023-04-12 | 0.32 | $0.28 | 10200 |
| 2023-04-11 | 0.32 | $0.30 | 3100 |
| 2023-04-10 | 0.32 | $0.31 | 222 |
| 2023-04-06 | 0.33 | $0.30 | 3000 |
| 2023-04-05 | 0.33 | $0.34 | — |
| 2023-04-04 | 0.33 | $0.34 | 10000 |
| 2023-04-03 | 0.33 | $0.33 | — |
| 2023-03-31 | 0.32 | $0.33 | — |
| 2023-03-30 | 0.32 | $0.33 | — |
| 2023-03-29 | 0.32 | $0.33 | 1300 |
| 2023-03-28 | 0.32 | $0.34 | 1101 |
| 2023-03-27 | 0.32 | $0.32 | 5276 |
| 2023-03-24 | 0.33 | $0.31 | 3900 |
| 2023-03-23 | 0.33 | $0.34 | 2000 |
| 2023-03-22 | 0.33 | $0.31 | — |
| 2023-03-21 | 0.34 | $0.31 | 9643 |
| 2023-03-20 | 0.34 | $0.31 | 13260 |
| 2023-03-17 | 0.35 | $0.33 | 2995 |
| 2023-03-16 | 0.35 | $0.30 | — |
| 2023-03-15 | 0.36 | $0.30 | 17550 |
| 2023-03-14 | 0.37 | $0.31 | 10923 |
| 2023-03-13 | 0.37 | $0.31 | 18510 |
| 2023-03-10 | 0.38 | $0.32 | 28863 |
| 2023-03-09 | 0.39 | $0.32 | 3661 |
| 2023-03-08 | 0.40 | $0.33 | 6100 |
| 2023-03-07 | 0.41 | $0.39 | — |
| 2023-03-06 | 0.42 | $0.39 | 1700 |
| 2023-03-03 | 0.42 | $0.38 | 21889 |
| 2023-03-02 | 0.43 | $0.38 | — |
| 2023-03-01 | 0.44 | $0.38 | 2500 |
| 2023-02-28 | 0.45 | $0.39 | 9192 |
| 2023-02-27 | 0.45 | $0.39 | 14200 |
| 2023-02-24 | 0.46 | $0.42 | 3384 |
| 2023-02-23 | 0.47 | $0.44 | — |
| 2023-02-22 | 0.48 | $0.44 | — |
| 2023-02-21 | 0.48 | $0.44 | 24275 |
| 2023-02-17 | 0.49 | $0.41 | 11000 |
| 2023-02-16 | 0.50 | $0.45 | 1100 |
| 2023-02-15 | 0.51 | $0.45 | 2300 |
| 2023-02-14 | 0.52 | $0.47 | 3400 |
| 2023-02-13 | 0.52 | $0.49 | 18787 |
| 2023-02-10 | 0.53 | $0.48 | 5000 |
| 2023-02-09 | 0.53 | $0.50 | 2600 |
| 2023-02-08 | 0.54 | $0.50 | 2200 |
| 2023-02-07 | 0.54 | $0.50 | 2510 |
| 2023-02-06 | 0.55 | $0.51 | 400 |
| 2023-02-03 | 0.55 | $0.53 | 7517 |
| 2023-02-02 | 0.55 | $0.53 | 6500 |
| 2023-02-01 | 0.55 | $0.55 | 8518 |
| 2023-01-31 | 0.55 | $0.55 | 12420 |
| 2023-01-30 | 0.55 | $0.53 | — |
| 2023-01-27 | 0.56 | $0.53 | 3110 |
| 2023-01-26 | 0.56 | $0.57 | 5000 |
| 2023-01-25 | 0.55 | $0.57 | 17200 |
| 2023-01-24 | 0.55 | $0.54 | 2800 |
| 2023-01-23 | 0.55 | $0.55 | 2060 |
| 2023-01-20 | 0.55 | $0.55 | 11250 |
| 2023-01-19 | 0.55 | $0.57 | 9550 |
| 2023-01-18 | 0.54 | $0.59 | 10800 |
| 2023-01-17 | 0.54 | $0.58 | 26814 |
| 2023-01-13 | 0.54 | $0.56 | 14210 |
| 2023-01-12 | 0.53 | $0.56 | 1000 |
| 2023-01-11 | 0.53 | $0.54 | 6975 |
| 2023-01-10 | 0.53 | $0.55 | 39654 |
| 2023-01-09 | 0.53 | $0.56 | 600 |
| 2023-01-06 | 0.53 | $0.56 | 7100 |
| 2023-01-05 | 0.53 | $0.54 | 6500 |
| 2023-01-04 | 0.53 | $0.50 | 7500 |
| 2023-01-03 | 0.54 | $0.51 | 39411 |
| 2022-12-30 | 0.54 | $0.49 | 200 |
| 2022-12-29 | 0.55 | $0.50 | — |
| 2022-12-28 | 0.56 | $0.50 | 2700 |
| 2022-12-27 | 0.57 | $0.52 | — |
| 2022-12-23 | 0.57 | $0.52 | 1000 |
| 2022-12-22 | 0.58 | $0.54 | 1800 |
| 2022-12-21 | 0.59 | $0.55 | 6000 |
| 2022-12-20 | 0.60 | $0.53 | 7000 |
| 2022-12-19 | 0.60 | $0.57 | — |
| 2022-12-16 | 0.61 | $0.57 | 7200 |
| 2022-12-15 | 0.62 | $0.57 | 15250 |
| 2022-12-14 | 0.62 | $0.60 | 15500 |
| 2022-12-13 | 0.63 | $0.57 | — |
| 2022-12-12 | 0.63 | $0.57 | 120 |
| 2022-12-09 | 0.64 | $0.59 | 3300 |
| 2022-12-08 | 0.64 | $0.60 | 6000 |
| 2022-12-07 | 0.65 | $0.63 | — |
| 2022-12-06 | 0.65 | $0.63 | — |
| 2022-12-05 | 0.65 | $0.63 | 5378 |
| 2022-12-02 | 0.65 | $0.68 | 1000 |
| 2022-12-01 | 0.65 | $0.63 | — |
| 2022-11-30 | 0.65 | $0.63 | 500 |
| 2022-11-29 | 0.64 | $0.65 | 2050 |
| 2022-11-28 | 0.64 | $0.69 | — |
| 2022-11-25 | 0.63 | $0.69 | — |
| 2022-11-23 | 0.62 | $0.69 | 100 |
| 2022-11-22 | 0.62 | $0.66 | — |
| 2022-11-21 | 0.61 | $0.66 | — |
| 2022-11-18 | 0.60 | $0.66 | 700 |
| 2022-11-17 | 0.60 | $0.65 | 12000 |
| 2022-11-16 | 0.59 | $0.62 | — |
| 2022-11-15 | 0.59 | $0.62 | 26910 |
| 2022-11-14 | 0.58 | $0.62 | 4000 |
| 2022-11-11 | 0.58 | $0.62 | 21000 |
| 2022-11-10 | 0.57 | $0.61 | 11000 |
| 2022-11-09 | 0.57 | $0.60 | 11000 |
| 2022-11-08 | 0.57 | $0.61 | 28479 |
| 2022-11-07 | 0.56 | $0.56 | 28200 |
| 2022-11-04 | 0.56 | $0.52 | 13750 |
| 2022-11-03 | 0.57 | $0.54 | 9500 |
| 2022-11-02 | 0.57 | $0.55 | — |
| 2022-11-01 | 0.58 | $0.55 | — |
| 2022-10-31 | 0.58 | $0.55 | 2415 |
| 2022-10-28 | 0.58 | $0.58 | 21700 |
| 2022-10-27 | 0.58 | $0.58 | — |
| 2022-10-26 | 0.58 | $0.58 | 1000 |
| 2022-10-25 | 0.58 | $0.59 | 2000 |
| 2022-10-24 | 0.58 | $0.59 | 15131 |
| 2022-10-21 | 0.58 | $0.61 | 17722 |
| 2022-10-20 | 0.58 | $0.61 | 3523 |
| 2022-10-19 | 0.58 | $0.58 | 100 |
| 2022-10-18 | 0.58 | $0.58 | 9054 |
| 2022-10-17 | 0.58 | $0.57 | 5700 |
| 2022-10-14 | 0.58 | $0.55 | 2000 |
| 2022-10-13 | 0.58 | $0.54 | 4500 |
| 2022-10-12 | 0.59 | $0.58 | — |
| 2022-10-11 | 0.59 | $0.58 | 27778 |
| 2022-10-10 | 0.59 | $0.58 | 12900 |
| 2022-10-07 | 0.59 | $0.61 | — |
| 2022-10-06 | 0.59 | $0.61 | 19977 |
| 2022-10-05 | 0.59 | $0.60 | — |
| 2022-10-04 | 0.59 | $0.59 | 2800 |
| 2022-10-03 | 0.59 | $0.58 | — |
| 2022-09-30 | 0.60 | $0.58 | 8000 |
| 2022-09-29 | 0.60 | $0.59 | 2700 |
| 2022-09-28 | 0.60 | $0.56 | 41300 |
| 2022-09-27 | 0.61 | $0.59 | 1051 |
| 2022-09-26 | 0.61 | $0.59 | 4750 |
| 2022-09-23 | 0.61 | $0.59 | — |
| 2022-09-22 | 0.62 | $0.59 | 9180 |
| 2022-09-21 | 0.62 | $0.59 | 2000 |
| 2022-09-20 | 0.62 | $0.62 | — |
| 2022-09-19 | 0.62 | $0.62 | — |
| 2022-09-16 | 0.62 | $0.62 | 10000 |
| 2022-09-15 | 0.62 | $0.60 | 8400 |
| 2022-09-14 | 0.63 | $0.62 | 19000 |
| 2022-09-13 | 0.63 | $0.65 | 10000 |
| 2022-09-12 | 0.63 | $0.65 | 16365 |
| 2022-09-09 | 0.63 | $0.65 | 1100 |
| 2022-09-08 | 0.63 | $0.58 | 1660 |
| 2022-09-07 | 0.64 | $0.61 | 6191 |
| 2022-09-06 | 0.64 | $0.58 | 924 |
| 2022-09-02 | 0.65 | $0.60 | 1000 |
| 2022-09-01 | 0.66 | $0.64 | 100 |
| 2022-08-31 | 0.67 | $0.65 | 5200 |
| 2022-08-30 | 0.67 | $0.61 | 14301 |
| 2022-08-29 | 0.68 | $0.65 | 13144 |
| 2022-08-26 | 0.68 | $0.69 | 3390 |
| 2022-08-25 | 0.69 | $0.65 | 950 |
| 2022-08-24 | 0.69 | $0.63 | 15020 |
| 2022-08-23 | 0.70 | $0.61 | 8181 |
| 2022-08-22 | 0.72 | $0.62 | 2199 |
| 2022-08-19 | 0.73 | $0.65 | 4000 |
| 2022-08-18 | 0.74 | $0.66 | 500 |
| 2022-08-17 | 0.75 | $0.70 | 4000 |
| 2022-08-16 | 0.75 | $0.72 | 1100 |
| 2022-08-15 | 0.76 | $0.72 | 8473 |
| 2022-08-12 | 0.76 | $0.76 | 2250 |
| 2022-08-11 | 0.76 | $0.78 | — |
| 2022-08-10 | 0.76 | $0.78 | 1425 |
| 2022-08-09 | 0.75 | $0.76 | — |
| 2022-08-08 | 0.74 | $0.76 | 11000 |
| 2022-08-05 | 0.74 | $0.68 | — |
| 2022-08-04 | 0.74 | $0.68 | — |
| 2022-08-03 | 0.74 | $0.68 | 2000 |
| 2022-08-02 | 0.74 | $0.79 | 140 |
| 2022-08-01 | 0.73 | $0.83 | 100 |
| 2022-07-29 | 0.71 | $0.83 | 2705 |
| 2022-07-28 | 0.69 | $0.81 | 6001 |
| 2022-07-27 | 0.67 | $0.79 | 38633 |
| 2022-07-26 | 0.65 | $0.83 | 3921 |
| 2022-07-25 | 0.63 | $0.80 | 1500 |
| 2022-07-22 | 0.61 | $0.78 | — |
| 2022-07-21 | 0.59 | $0.78 | 925 |
| 2022-07-20 | 0.57 | $0.75 | 7000 |
| 2022-07-19 | 0.55 | $0.65 | 21120 |
| 2022-07-18 | 0.54 | $0.59 | 5021 |
| 2022-07-15 | 0.53 | $0.54 | 1640 |
| 2022-07-14 | 0.53 | $0.52 | — |
| 2022-07-13 | 0.54 | $0.52 | — |
| 2022-07-12 | 0.54 | $0.52 | 3100 |
| 2022-07-11 | 0.54 | $0.54 | 1500 |
| 2022-07-08 | 0.55 | $0.52 | 509 |
| 2022-07-07 | 0.56 | $0.53 | — |
| 2022-07-06 | 0.57 | $0.53 | 300 |
| 2022-07-05 | 0.57 | $0.53 | 7500 |
| 2022-07-01 | 0.59 | $0.53 | 2500 |
| 2022-06-30 | 0.60 | $0.50 | 4360 |
| 2022-06-29 | 0.62 | $0.54 | 250 |
| 2022-06-28 | 0.63 | $0.55 | 8171 |
| 2022-06-27 | 0.65 | $0.55 | — |
| 2022-06-24 | 0.67 | $0.55 | 1160 |
| 2022-06-23 | 0.68 | $0.49 | 30500 |
| 2022-06-22 | 0.71 | $0.52 | 20750 |
| 2022-06-21 | 0.73 | $0.62 | 11200 |
| 2022-06-17 | 0.75 | $0.63 | 3419 |
| 2022-06-16 | 0.76 | $0.61 | — |
| 2022-06-15 | 0.78 | $0.63 | 150 |
| 2022-06-14 | 0.80 | $0.69 | 57570 |
| 2022-06-13 | 0.81 | $0.68 | 12250 |
| 2022-06-10 | 0.82 | $0.71 | 4700 |
| 2022-06-09 | 0.83 | $0.78 | 8600 |
| 2022-06-08 | 0.83 | $0.84 | — |
| 2022-06-07 | 0.83 | $0.84 | 8600 |
| 2022-06-06 | 0.82 | $0.86 | 17000 |
| 2022-06-03 | 0.82 | $0.90 | 2919 |
| 2022-06-02 | 0.81 | $0.87 | 150 |
| 2022-06-01 | 0.80 | $0.88 | 7000 |
| 2022-05-31 | 0.80 | $0.89 | 22156 |
| 2022-05-27 | 0.79 | $0.85 | 30894 |
| 2022-05-26 | 0.79 | $0.83 | 3817 |
| 2022-05-25 | 0.79 | $0.78 | 10280 |
| 2022-05-24 | 0.80 | $0.79 | — |
| 2022-05-23 | 0.81 | $0.79 | 2500 |
| 2022-05-20 | 0.82 | $0.80 | 100 |
| 2022-05-19 | 0.83 | $0.81 | 5100 |
| 2022-05-18 | 0.84 | $0.74 | — |
| 2022-05-17 | 0.87 | $0.74 | — |
| 2022-05-16 | 0.90 | $0.74 | 9450 |
| 2022-05-13 | 0.93 | $0.73 | 6300 |
| 2022-05-12 | 0.96 | $0.68 | 31600 |
| 2022-05-11 | 1.00 | $0.73 | 9900 |
| 2022-05-10 | 1.04 | $0.73 | 69050 |
| 2022-05-09 | 1.08 | $0.78 | 60157 |
| 2022-05-06 | 1.12 | $0.90 | 35819 |
| 2022-05-05 | 1.15 | $0.93 | 16400 |
| 2022-05-04 | 1.17 | $0.93 | 329300 |
| 2022-05-03 | 1.20 | $1.00 | 26979 |
| 2022-05-02 | 1.23 | $1.06 | 34250 |
| 2022-04-29 | 1.25 | $1.17 | 17858 |
| 2022-04-28 | 1.26 | $1.18 | 6740 |
| 2022-04-27 | 1.27 | $1.13 | 22459 |
| 2022-04-26 | 1.28 | $1.13 | 92371 |
| 2022-04-25 | 1.29 | $1.26 | 21049 |
| 2022-04-22 | 1.29 | $1.25 | 28200 |
| 2022-04-21 | 1.29 | $1.32 | 25195 |
| 2022-04-20 | 1.28 | $1.39 | 70308 |
| 2022-04-19 | 1.27 | $1.35 | 46392 |
| 2022-04-18 | 1.25 | $1.34 | 9150 |
| 2022-04-14 | 1.23 | $1.32 | 48349 |
| 2022-04-13 | 1.22 | $1.30 | 26500 |
| 2022-04-12 | 1.20 | $1.30 | 31371 |
| 2022-04-11 | 1.17 | $1.27 | 47189 |
| 2022-04-08 | 1.15 | $1.22 | 7499 |
| 2022-04-07 | 1.13 | $1.23 | 6915 |
| 2022-04-06 | 1.10 | $1.19 | 21716 |
| 2022-04-05 | 1.08 | $1.32 | 19345 |
| 2022-04-04 | 1.04 | $1.37 | 166002 |
| 2022-04-01 | 0.99 | $1.25 | 28150 |
| 2022-03-31 | 0.94 | $1.20 | 15511 |
| 2022-03-30 | 0.90 | $1.16 | 72562 |
| 2022-03-29 | 0.86 | $1.15 | 53100 |
| 2022-03-28 | 0.82 | $1.07 | 170404 |
| 2022-03-25 | 0.78 | $1.10 | 130288 |
| 2022-03-24 | 0.74 | $1.14 | 51874 |
| 2022-03-23 | 0.69 | $1.12 | 319254 |
| 2022-03-22 | 0.64 | $0.91 | 35228 |
| 2022-03-21 | 0.60 | $0.85 | 352973 |
| 2022-03-18 | 0.58 | $0.72 | 140159 |
| 2022-03-17 | 0.56 | $0.69 | 55484 |
| 2022-03-16 | 0.54 | $0.59 | 5400 |
| 2022-03-15 | 0.54 | $0.58 | 6530 |
| 2022-03-14 | 0.53 | $0.59 | 13789 |
| 2022-03-11 | 0.53 | $0.61 | 199425 |
| 2022-03-10 | 0.52 | $0.58 | 4400 |
| 2022-03-09 | 0.51 | $0.56 | 98900 |
| 2022-03-08 | 0.51 | $0.52 | 56727 |
| 2022-03-07 | 0.51 | $0.52 | 37150 |
| 2022-03-04 | 0.50 | $0.49 | 510 |
| 2022-03-03 | 0.51 | $0.48 | 115734 |
| 2022-03-02 | 0.51 | $0.50 | 16000 |
| 2022-03-01 | 0.51 | $0.51 | 28500 |
| 2022-02-28 | 0.51 | $0.47 | 38328 |
| 2022-02-25 | 0.51 | $0.49 | 5890 |
| 2022-02-24 | 0.51 | $0.50 | 33687 |
| 2022-02-23 | 0.51 | $0.50 | 5650 |
| 2022-02-22 | 0.51 | $0.50 | 23525 |
| 2022-02-18 | 0.51 | $0.54 | 31850 |
| 2022-02-17 | 0.50 | $0.57 | 10200 |
| 2022-02-16 | 0.49 | $0.53 | 22619 |
| 2022-02-15 | 0.49 | $0.52 | 10300 |
| 2022-02-14 | 0.48 | $0.54 | 36936 |
| 2022-02-11 | 0.47 | $0.51 | 23026 |
| 2022-02-10 | 0.47 | $0.53 | 15850 |
| 2022-02-09 | 0.46 | $0.48 | 500 |
| 2022-02-08 | 0.46 | $0.49 | — |
| 2022-02-07 | 0.45 | $0.49 | 10200 |
| 2022-02-04 | 0.44 | $0.51 | 59306 |
| 2022-02-03 | 0.43 | $0.49 | 20000 |
| 2022-02-02 | 0.43 | $0.49 | 4500 |
| 2022-02-01 | 0.42 | $0.48 | 15500 |
| 2022-01-31 | 0.41 | $0.45 | 56315 |
| 2022-01-28 | 0.40 | $0.41 | 67850 |
| 2022-01-27 | 0.40 | $0.40 | 30300 |
| 2022-01-26 | 0.40 | $0.41 | 16450 |
| 2022-01-25 | 0.40 | $0.41 | — |
| 2022-01-24 | 0.39 | $0.39 | 70200 |
| 2022-01-21 | 0.39 | $0.44 | 39325 |
| 2022-01-20 | 0.39 | $0.47 | 23494 |
| 2022-01-19 | 0.38 | $0.45 | 37265 |
| 2022-01-18 | 0.37 | $0.47 | 63588 |
| 2022-01-14 | 0.35 | $0.45 | 108465 |
| 2022-01-13 | 0.34 | $0.37 | 14241 |
| 2022-01-12 | 0.34 | $0.37 | 18900 |
| 2022-01-11 | 0.34 | $0.34 | 48287 |
| 2022-01-10 | 0.34 | $0.32 | 59390 |
| 2022-01-07 | 0.34 | $0.33 | 12850 |
| 2022-01-06 | 0.34 | $0.32 | 5585 |
| 2022-01-05 | 0.34 | $0.34 | 8000 |
| 2022-01-04 | 0.35 | $0.35 | 2666 |
| 2022-01-03 | 0.35 | $0.34 | 1000 |
| 2021-12-31 | 0.35 | $0.35 | — |
| 2021-12-30 | 0.35 | $0.35 | 2100 |
| 2021-12-29 | 0.35 | $0.35 | — |
| 2021-12-28 | 0.35 | $0.35 | 11000 |
| 2021-12-27 | 0.35 | $0.35 | 373100 |
| 2021-12-23 | 0.35 | $0.34 | 10669 |
| 2021-12-22 | 0.35 | $0.35 | 10550 |
| 2021-12-21 | 0.35 | $0.33 | 29500 |
| 2021-12-20 | 0.35 | $0.33 | 2483 |
| 2021-12-17 | 0.35 | $0.35 | — |
| 2021-12-16 | 0.35 | $0.35 | 23269 |
| 2021-12-15 | 0.35 | $0.35 | 9983 |
| 2021-12-14 | 0.35 | $0.34 | 6820 |
| 2021-12-13 | 0.35 | $0.35 | 550 |
| 2021-12-10 | 0.35 | $0.35 | 8341 |
| 2021-12-09 | 0.35 | $0.36 | 1100 |
| 2021-12-08 | 0.35 | $0.36 | 6039 |
| 2021-12-07 | 0.35 | $0.35 | 18600 |
| 2021-12-06 | 0.35 | $0.35 | 17351 |
| 2021-12-03 | 0.35 | $0.35 | — |
| 2021-12-02 | 0.35 | $0.35 | 1990 |
| 2021-12-01 | 0.35 | $0.36 | 3000 |
| 2021-11-30 | 0.35 | $0.35 | 1500 |
| 2021-11-29 | 0.35 | $0.35 | 13900 |
| 2021-11-26 | 0.36 | $0.37 | 3981 |
| 2021-11-24 | 0.35 | $0.36 | 1502 |
| 2021-11-23 | 0.35 | $0.38 | 15000 |
| 2021-11-22 | 0.35 | $0.35 | 9276 |
| 2021-11-19 | 0.35 | $0.34 | 5000 |
| 2021-11-18 | 0.36 | $0.35 | 6500 |
| 2021-11-17 | 0.36 | $0.33 | 18900 |
| 2021-11-16 | 0.36 | $0.35 | 14390 |
| 2021-11-15 | 0.36 | $0.35 | 50035 |
| 2021-11-12 | 0.37 | $0.34 | 41050 |
| 2021-11-11 | 0.37 | $0.34 | 19200 |
| 2021-11-10 | 0.37 | $0.35 | 5000 |
| 2021-11-09 | 0.37 | $0.36 | 32171 |
| 2021-11-08 | 0.38 | $0.37 | 4200 |
| 2021-11-05 | 0.37 | $0.35 | 9060 |
| 2021-11-04 | 0.38 | $0.34 | 2700 |
| 2021-11-03 | 0.38 | $0.37 | — |
| 2021-11-02 | 0.38 | $0.37 | 2000 |
| 2021-11-01 | 0.38 | $0.39 | 5000 |
| 2021-10-29 | 0.37 | $0.38 | 24600 |
| 2021-10-28 | 0.37 | $0.39 | 10200 |
| 2021-10-27 | 0.37 | $0.39 | — |
| 2021-10-26 | 0.36 | $0.39 | 41500 |
| 2021-10-25 | 0.36 | $0.40 | 4800 |
| 2021-10-22 | 0.36 | $0.39 | 7000 |
| 2021-10-21 | 0.35 | $0.39 | 11100 |
| 2021-10-20 | 0.35 | $0.39 | 40000 |
| 2021-10-19 | 0.34 | $0.39 | 57088 |
| 2021-10-18 | 0.34 | $0.37 | 13786 |
| 2021-10-15 | 0.33 | $0.36 | 10030 |
| 2021-10-14 | 0.33 | $0.36 | 4079 |
| 2021-10-13 | 0.33 | $0.35 | 7000 |
| 2021-10-12 | 0.33 | $0.34 | 27000 |
| 2021-10-11 | 0.33 | $0.31 | — |
| 2021-10-08 | 0.33 | $0.31 | — |
| 2021-10-07 | 0.33 | $0.31 | 15000 |
| 2021-10-06 | 0.33 | $0.31 | 17175 |
| 2021-10-05 | 0.33 | $0.33 | 4000 |
| 2021-10-04 | 0.34 | $0.35 | 20950 |
| 2021-10-01 | 0.33 | $0.32 | 13000 |
| 2021-09-30 | 0.34 | $0.31 | 50459 |
| 2021-09-29 | 0.34 | $0.34 | 10350 |
| 2021-09-28 | 0.34 | $0.34 | 89785 |
| 2021-09-27 | 0.34 | $0.34 | — |
| 2021-09-24 | 0.34 | $0.34 | 20000 |
| 2021-09-23 | 0.34 | $0.34 | 33659 |
| 2021-09-22 | 0.34 | $0.34 | — |
| 2021-09-21 | 0.35 | $0.34 | 39050 |
| 2021-09-20 | 0.35 | $0.34 | 19100 |
| 2021-09-17 | 0.35 | $0.34 | 3704 |
| 2021-09-16 | 0.35 | $0.35 | 1432 |
| 2021-09-15 | 0.35 | $0.35 | 28508 |
| 2021-09-14 | 0.35 | $0.36 | 21000 |
| 2021-09-13 | 0.35 | $0.33 | 3650 |
| 2021-09-10 | 0.35 | $0.34 | 5400 |
| 2021-09-09 | 0.35 | $0.35 | 7352 |
| 2021-09-08 | 0.35 | $0.34 | 2000 |
| 2021-09-07 | 0.35 | $0.34 | 7482 |
| 2021-09-03 | 0.35 | $0.35 | 32083 |
| 2021-09-02 | 0.35 | $0.36 | — |
| 2021-09-01 | 0.36 | $0.36 | 2200 |
| 2021-08-31 | 0.36 | $0.36 | — |
| 2021-08-30 | 0.36 | $0.36 | 11000 |
| 2021-08-27 | 0.36 | $0.36 | 26930 |
| 2021-08-26 | 0.36 | $0.35 | 11318 |
| 2021-08-25 | 0.36 | $0.34 | 27231 |
| 2021-08-24 | 0.36 | $0.35 | 6300 |
| 2021-08-23 | 0.36 | $0.34 | 15271 |
| 2021-08-20 | 0.36 | $0.34 | 16230 |
| 2021-08-19 | 0.37 | $0.36 | 19965 |
| 2021-08-18 | 0.37 | $0.36 | 23295 |
| 2021-08-17 | 0.37 | $0.35 | 2800 |
| 2021-08-16 | 0.37 | $0.37 | 2116 |
| 2021-08-13 | 0.37 | $0.37 | 1388 |
| 2021-08-12 | 0.37 | $0.36 | 40700 |
| 2021-08-11 | 0.37 | $0.38 | 1000 |
| 2021-08-10 | 0.37 | $0.36 | 500 |
| 2021-08-09 | 0.37 | $0.38 | 4593 |
| 2021-08-06 | 0.37 | $0.38 | 63290 |
| 2021-08-05 | 0.36 | $0.37 | 7400 |
| 2021-08-04 | 0.36 | $0.36 | 18298 |
| 2021-08-03 | 0.36 | $0.37 | 12275 |
| 2021-08-02 | 0.36 | $0.36 | 1800 |
| 2021-07-30 | 0.37 | $0.37 | — |
| 2021-07-29 | 0.37 | $0.37 | 17900 |
| 2021-07-28 | 0.37 | $0.36 | 500 |
| 2021-07-27 | 0.37 | $0.37 | 4021 |
| 2021-07-26 | 0.37 | $0.36 | 33986 |
| 2021-07-23 | 0.37 | $0.36 | 9942 |
| 2021-07-22 | 0.37 | $0.36 | 5002 |
| 2021-07-21 | 0.38 | $0.35 | 24855 |
| 2021-07-20 | 0.38 | $0.37 | — |
| 2021-07-19 | 0.38 | $0.37 | 12268 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.27
2026-07-15
Close Price
$0.29
Vol: 15000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.41
Maximum
1.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.27 | $0.29 | 15000 |
| 2026-07-14 | 0.27 | $0.25 | 7147 |
| 2026-07-13 | 0.28 | $0.30 | 1000 |
| 2026-07-10 | 0.28 | $0.30 | 1000 |
| 2026-07-09 | 0.28 | $0.30 | 1000 |
| 2026-07-08 | 0.28 | $0.30 | 1000 |
| 2026-07-07 | 0.28 | $0.30 | — |
| 2026-07-06 | 0.28 | $0.30 | 1000 |
| 2026-07-02 | 0.29 | $0.30 | 21000 |
| 2026-07-01 | 0.29 | $0.27 | 6000 |
| 2026-06-30 | 0.30 | $0.27 | 6000 |
| 2026-06-29 | 0.31 | $0.29 | 6000 |
| 2026-06-26 | 0.32 | $0.29 | 6000 |
| 2026-06-25 | 0.33 | $0.33 | 6000 |
| 2026-06-24 | 0.33 | $0.31 | 1000 |
| 2026-06-23 | 0.34 | $0.34 | 4000 |
| 2026-06-22 | 0.34 | $0.34 | 2500 |
| 2026-06-18 | 0.35 | $0.34 | 2500 |
| 2026-06-17 | 0.35 | $0.34 | 2500 |
| 2026-06-16 | 0.36 | $0.34 | 5000 |
| 2026-06-15 | 0.36 | $0.36 | 2500 |
| 2026-06-12 | 0.37 | $0.36 | 2500 |
| 2026-06-11 | 0.37 | $0.36 | 2500 |
| 2026-06-10 | 0.38 | $0.36 | — |
| 2026-06-09 | 0.39 | $0.36 | — |
| 2026-06-08 | 0.40 | $0.36 | — |
| 2026-06-05 | 0.41 | $0.36 | 2500 |
| 2026-06-04 | 0.42 | $0.41 | — |
| 2026-06-03 | 0.42 | $0.41 | 2500 |
| 2026-06-02 | 0.43 | $0.41 | 5000 |
| 2026-06-01 | 0.43 | $0.37 | 1000 |
| 2026-05-29 | 0.45 | $0.41 | 1000 |
| 2026-05-28 | 0.45 | $0.41 | 20000 |
| 2026-05-27 | 0.46 | $0.42 | 1000 |
| 2026-05-26 | 0.47 | $0.46 | 10900 |
| 2026-05-22 | 0.48 | $0.46 | 10900 |
| 2026-05-21 | 0.48 | $0.46 | 10900 |
| 2026-05-20 | 0.48 | $0.46 | 10900 |
| 2026-05-19 | 0.49 | $0.46 | 10900 |
| 2026-05-18 | 0.49 | $0.45 | 10900 |
| 2026-05-15 | 0.50 | $0.45 | 500 |
| 2026-05-14 | 0.51 | $0.50 | 10900 |
| 2026-05-13 | 0.51 | $0.50 | 10900 |
| 2026-05-12 | 0.50 | $0.50 | 10900 |
| 2026-05-11 | 0.50 | $0.50 | 10900 |
| 2026-05-08 | 0.50 | $0.50 | 10900 |
| 2026-05-07 | 0.49 | $0.50 | 5940 |
| 2026-05-06 | 0.49 | $0.48 | 10900 |
| 2026-05-05 | 0.49 | $0.48 | 100 |
| 2026-05-04 | 0.49 | $0.48 | — |
| 2026-05-01 | 0.49 | $0.48 | 100 |
| 2026-04-30 | 0.49 | $0.46 | 15000 |
| 2026-04-29 | 0.49 | $0.51 | 4500 |
| 2026-04-28 | 0.49 | $0.51 | 4500 |
| 2026-04-27 | 0.48 | $0.51 | 6500 |
| 2026-04-24 | 0.47 | $0.48 | 7000 |
| 2026-04-23 | 0.46 | $0.48 | 8000 |
| 2026-04-22 | 0.45 | $0.43 | 7315 |
| 2026-04-21 | 0.46 | $0.48 | 3000 |
| 2026-04-20 | 0.45 | $0.52 | 4000 |
| 2026-04-17 | 0.43 | $0.47 | 15000 |
| 2026-04-16 | 0.42 | $0.47 | 15300 |
| 2026-04-15 | 0.41 | $0.47 | 5000 |
| 2026-04-14 | 0.40 | $0.47 | 1000 |
| 2026-04-13 | 0.39 | $0.47 | 8500 |
| 2026-04-10 | 0.37 | $0.42 | 12800 |
| 2026-04-09 | 0.36 | $0.42 | 14400 |
| 2026-04-08 | 0.35 | $0.37 | — |
| 2026-04-07 | 0.35 | $0.37 | — |
| 2026-04-06 | 0.35 | $0.37 | 12800 |
| 2026-04-02 | 0.36 | $0.37 | 12800 |
| 2026-04-01 | 0.36 | $0.37 | 12800 |
| 2026-03-31 | 0.36 | $0.37 | 12800 |
| 2026-03-30 | 0.36 | $0.37 | 12800 |
| 2026-03-27 | 0.36 | $0.37 | 12800 |
| 2026-03-26 | 0.36 | $0.37 | 12800 |
| 2026-03-25 | 0.37 | $0.37 | 12800 |
| 2026-03-24 | 0.37 | $0.36 | 12800 |
| 2026-03-23 | 0.38 | $0.36 | 12800 |
| 2026-03-20 | 0.38 | $0.38 | 12800 |
| 2026-03-19 | 0.39 | $0.37 | 1000 |
| 2026-03-18 | 0.40 | $0.38 | 12800 |
| 2026-03-17 | 0.40 | $0.38 | 12800 |
| 2026-03-16 | 0.41 | $0.40 | 28000 |
| 2026-03-13 | 0.41 | $0.39 | 2000 |
| 2026-03-12 | 0.42 | $0.38 | 2000 |
| 2026-03-11 | 0.43 | $0.42 | 2000 |
| 2026-03-10 | 0.44 | $0.42 | 2000 |
| 2026-03-09 | 0.45 | $0.42 | 2000 |
| 2026-03-06 | 0.45 | $0.42 | 2000 |
| 2026-03-05 | 0.46 | $0.43 | 2000 |
| 2026-03-04 | 0.47 | $0.43 | 2000 |
| 2026-03-03 | 0.48 | $0.43 | 2000 |
| 2026-03-02 | 0.49 | $0.48 | 2000 |
| 2026-02-27 | 0.49 | $0.48 | 2000 |
| 2026-02-26 | 0.49 | $0.48 | 4000 |
| 2026-02-25 | 0.50 | $0.48 | 2000 |
| 2026-02-24 | 0.50 | $0.47 | — |
| 2026-02-23 | 0.50 | $0.47 | — |
| 2026-02-20 | 0.51 | $0.47 | — |
| 2026-02-19 | 0.52 | $0.47 | — |
| 2026-02-18 | 0.52 | $0.47 | 4000 |
| 2026-02-17 | 0.53 | $0.45 | 700 |
| 2026-02-13 | 0.55 | $0.56 | — |
| 2026-02-12 | 0.54 | $0.56 | 800 |
| 2026-02-11 | 0.53 | $0.54 | — |
| 2026-02-10 | 0.53 | $0.54 | — |
| 2026-02-09 | 0.52 | $0.54 | 9000 |
| 2026-02-06 | 0.51 | $0.54 | 10500 |
| 2026-02-05 | 0.50 | $0.52 | 22000 |
| 2026-02-04 | 0.49 | $0.47 | 22000 |
| 2026-02-03 | 0.50 | $0.49 | 20000 |
| 2026-02-02 | 0.49 | $0.49 | — |
| 2026-01-30 | 0.49 | $0.49 | 1900 |
| 2026-01-29 | 0.49 | $0.47 | 20000 |
| 2026-01-28 | 0.49 | $0.48 | 20000 |
| 2026-01-27 | 0.48 | $0.48 | 20000 |
| 2026-01-26 | 0.48 | $0.48 | 20000 |
| 2026-01-23 | 0.48 | $0.48 | 20000 |
| 2026-01-22 | 0.47 | $0.48 | 20000 |
| 2026-01-21 | 0.47 | $0.46 | 20000 |
| 2026-01-20 | 0.47 | $0.46 | 20000 |
| 2026-01-16 | 0.46 | $0.46 | 20000 |
| 2026-01-15 | 0.46 | $0.46 | 20000 |
| 2026-01-14 | 0.45 | $0.45 | 20000 |
| 2026-01-13 | 0.45 | $0.43 | 20000 |
| 2026-01-12 | 0.45 | $0.43 | 20000 |
| 2026-01-09 | 0.45 | $0.48 | 20000 |
| 2026-01-08 | 0.44 | $0.48 | 20000 |
| 2026-01-07 | 0.43 | $0.49 | 21600 |
| 2026-01-06 | 0.41 | $0.45 | 3800 |
| 2026-01-05 | 0.40 | $0.43 | 20000 |
| 2026-01-02 | 0.40 | $0.41 | 20000 |
| 2025-12-31 | 0.39 | $0.41 | 20000 |
| 2025-12-30 | 0.38 | $0.41 | 20000 |
| 2025-12-29 | 0.38 | $0.38 | 20000 |
| 2025-12-26 | 0.37 | $0.38 | 20500 |
| 2025-12-24 | 0.37 | $0.37 | 3623 |
| 2025-12-23 | 0.37 | $0.42 | 15000 |
| 2025-12-22 | 0.36 | $0.38 | 15000 |
| 2025-12-19 | 0.35 | $0.38 | 22500 |
| 2025-12-18 | 0.34 | $0.35 | 13097 |
| 2025-12-17 | 0.34 | $0.35 | 13097 |
| 2025-12-16 | 0.34 | $0.35 | 13097 |
| 2025-12-15 | 0.34 | $0.35 | 13097 |
| 2025-12-12 | 0.33 | $0.34 | 2703 |
| 2025-12-11 | 0.33 | $0.38 | — |
| 2025-12-10 | 0.32 | $0.38 | 13097 |
| 2025-12-09 | 0.31 | $0.32 | 13097 |
| 2025-12-08 | 0.31 | $0.35 | 14700 |
| 2025-12-05 | 0.31 | $0.37 | 13097 |
| 2025-12-04 | 0.29 | $0.37 | 13097 |
| 2025-12-03 | 0.28 | $0.28 | 13097 |
| 2025-12-02 | 0.29 | $0.28 | — |
| 2025-12-01 | 0.29 | $0.28 | 14600 |
| 2025-11-28 | 0.29 | $0.28 | — |
| 2025-11-26 | 0.30 | $0.28 | 13097 |
| 2025-11-25 | 0.31 | $0.28 | 8000 |
| 2025-11-24 | 0.31 | $0.29 | 33000 |
| 2025-11-21 | 0.32 | $0.31 | 13097 |
| 2025-11-20 | 0.33 | $0.31 | 13097 |
| 2025-11-19 | 0.33 | $0.31 | 13097 |
| 2025-11-18 | 0.34 | $0.34 | 13097 |
| 2025-11-17 | 0.34 | $0.34 | 13097 |
| 2025-11-14 | 0.34 | $0.34 | 13097 |
| 2025-11-13 | 0.34 | $0.35 | 14448 |
| 2025-11-12 | 0.34 | $0.30 | 3000 |
| 2025-11-11 | 0.35 | $0.30 | 3000 |
| 2025-11-10 | 0.36 | $0.30 | 3000 |
| 2025-11-07 | 0.38 | $0.30 | 36600 |
| 2025-11-06 | 0.39 | $0.33 | 7500 |
| 2025-11-05 | 0.41 | $0.38 | 3000 |
| 2025-11-04 | 0.41 | $0.37 | 53433 |
| 2025-11-03 | 0.42 | $0.41 | 3000 |
| 2025-10-31 | 0.42 | $0.41 | 3000 |
| 2025-10-30 | 0.42 | $0.41 | 3000 |
| 2025-10-29 | 0.42 | $0.41 | 3000 |
| 2025-10-28 | 0.42 | $0.41 | 7439 |
| 2025-10-27 | 0.42 | $0.41 | 78333 |
| 2025-10-24 | 0.42 | $0.42 | 15000 |
| 2025-10-23 | 0.41 | $0.39 | 194235 |
| 2025-10-22 | 0.42 | $0.39 | — |
| 2025-10-21 | 0.42 | $0.39 | 716121 |
| 2025-10-20 | 0.42 | $0.42 | 14900 |
| 2025-10-17 | 0.42 | $0.40 | 6843 |
| 2025-10-16 | 0.42 | $0.43 | 41400 |
| 2025-10-15 | 0.41 | $0.43 | 64000 |
| 2025-10-14 | 0.41 | $0.41 | 99300 |
| 2025-10-13 | 0.40 | $0.38 | 29900 |
| 2025-10-10 | 0.41 | $0.41 | 25000 |
| 2025-10-09 | 0.40 | $0.40 | 10000 |
| 2025-10-08 | 0.40 | $0.40 | 10300 |
| 2025-10-07 | 0.39 | $0.41 | 10500 |
| 2025-10-06 | 0.39 | $0.40 | 13000 |
| 2025-10-03 | 0.38 | $0.39 | 10000 |
| 2025-10-02 | 0.38 | $0.40 | 21500 |
| 2025-10-01 | 0.37 | $0.39 | — |
| 2025-09-30 | 0.36 | $0.39 | 16000 |
| 2025-09-29 | 0.36 | $0.34 | 5000 |
| 2025-09-26 | 0.36 | $0.35 | 808 |
| 2025-09-25 | 0.36 | $0.34 | 1000 |
| 2025-09-24 | 0.36 | $0.37 | 10000 |
| 2025-09-23 | 0.35 | $0.38 | 4700 |
| 2025-09-22 | 0.34 | $0.32 | 5000 |
| 2025-09-19 | 0.34 | $0.35 | 5000 |
| 2025-09-18 | 0.34 | $0.37 | — |
| 2025-09-17 | 0.33 | $0.37 | 4000 |
| 2025-09-16 | 0.32 | $0.33 | — |
| 2025-09-15 | 0.32 | $0.33 | — |
| 2025-09-12 | 0.31 | $0.33 | 5025 |
| 2025-09-11 | 0.31 | $0.32 | — |
| 2025-09-10 | 0.31 | $0.32 | — |
| 2025-09-09 | 0.30 | $0.32 | 6000 |
| 2025-09-08 | 0.30 | $0.32 | 5000 |
| 2025-09-05 | 0.29 | $0.31 | 21700 |
| 2025-09-04 | 0.28 | $0.29 | — |
| 2025-09-03 | 0.28 | $0.29 | 600 |
| 2025-09-02 | 0.28 | $0.29 | 2500 |
| 2025-08-29 | 0.28 | $0.29 | 3000 |
| 2025-08-28 | 0.27 | $0.28 | — |
| 2025-08-27 | 0.28 | $0.28 | — |
| 2025-08-26 | 0.28 | $0.28 | — |
| 2025-08-25 | 0.28 | $0.28 | — |
| 2025-08-22 | 0.28 | $0.28 | 7948 |
| 2025-08-21 | 0.28 | $0.28 | 7948 |
| 2025-08-20 | 0.28 | $0.28 | 7948 |
| 2025-08-19 | 0.28 | $0.28 | 7948 |
| 2025-08-18 | 0.28 | $0.28 | — |
| 2025-08-15 | 0.28 | $0.28 | — |
| 2025-08-14 | 0.28 | $0.28 | 8148 |
| 2025-08-13 | 0.28 | $0.28 | 2100 |
| 2025-08-12 | 0.28 | $0.27 | 100 |
| 2025-08-11 | 0.28 | $0.26 | — |
| 2025-08-08 | 0.28 | $0.26 | 3000 |
| 2025-08-07 | 0.29 | $0.28 | — |
| 2025-08-06 | 0.29 | $0.28 | 22500 |
| 2025-08-05 | 0.29 | $0.29 | — |
| 2025-08-04 | 0.29 | $0.29 | — |
| 2025-08-01 | 0.29 | $0.29 | — |
| 2025-07-31 | 0.29 | $0.29 | — |
| 2025-07-30 | 0.29 | $0.29 | — |
| 2025-07-29 | 0.29 | $0.29 | — |
| 2025-07-28 | 0.29 | $0.29 | 14000 |
| 2025-07-25 | 0.28 | $0.29 | — |
| 2025-07-24 | 0.28 | $0.29 | — |
| 2025-07-23 | 0.28 | $0.29 | — |
| 2025-07-22 | 0.28 | $0.29 | 14000 |
| 2025-07-21 | 0.27 | $0.29 | 6500 |
| 2025-07-18 | 0.27 | $0.30 | 6500 |
| 2025-07-17 | 0.26 | $0.25 | 6500 |
| 2025-07-16 | 0.27 | $0.25 | 6500 |
| 2025-07-15 | 0.27 | $0.25 | 9300 |
| 2025-07-14 | 0.28 | $0.28 | 29900 |
| 2025-07-11 | 0.28 | $0.28 | 100000 |
| 2025-07-10 | 0.27 | $0.28 | 100000 |
| 2025-07-09 | 0.27 | $0.29 | 100000 |
| 2025-07-08 | 0.27 | $0.29 | 100000 |
| 2025-07-07 | 0.26 | $0.29 | 100000 |
| 2025-07-03 | 0.26 | $0.22 | 1000 |
| 2025-07-02 | 0.27 | $0.28 | 4000 |
| 2025-07-01 | 0.26 | $0.28 | 7500 |
| 2025-06-30 | 0.26 | $0.25 | — |
| 2025-06-27 | 0.26 | $0.25 | — |
| 2025-06-26 | 0.27 | $0.25 | 10600 |
| 2025-06-25 | 0.27 | $0.25 | 4000 |
| 2025-06-24 | 0.28 | $0.28 | 17500 |
| 2025-06-23 | 0.28 | $0.28 | 1000 |
| 2025-06-20 | 0.27 | $0.28 | — |
| 2025-06-18 | 0.27 | $0.28 | — |
| 2025-06-17 | 0.27 | $0.28 | 2500 |
| 2025-06-16 | 0.27 | $0.28 | — |
| 2025-06-13 | 0.27 | $0.28 | — |
| 2025-06-12 | 0.27 | $0.28 | — |
| 2025-06-11 | 0.27 | $0.28 | 16884 |
| 2025-06-10 | 0.27 | $0.26 | 2500 |
| 2025-06-09 | 0.27 | $0.27 | 137 |
| 2025-06-06 | 0.27 | $0.26 | — |
| 2025-06-05 | 0.27 | $0.26 | 800 |
| 2025-06-04 | 0.27 | $0.28 | — |
| 2025-06-03 | 0.27 | $0.28 | — |
| 2025-06-02 | 0.27 | $0.28 | — |
| 2025-05-30 | 0.27 | $0.28 | — |
| 2025-05-29 | 0.27 | $0.28 | — |
| 2025-05-28 | 0.27 | $0.28 | — |
| 2025-05-27 | 0.27 | $0.28 | 17300 |
| 2025-05-23 | 0.27 | $0.26 | — |
| 2025-05-22 | 0.27 | $0.26 | — |
| 2025-05-21 | 0.27 | $0.26 | — |
| 2025-05-20 | 0.27 | $0.26 | — |
| 2025-05-19 | 0.27 | $0.26 | 19300 |
| 2025-05-16 | 0.27 | $0.25 | — |
| 2025-05-15 | 0.28 | $0.25 | 2500 |
| 2025-05-14 | 0.29 | $0.29 | — |
| 2025-05-13 | 0.28 | $0.29 | — |
| 2025-05-12 | 0.28 | $0.29 | 3000 |
| 2025-05-09 | 0.28 | $0.28 | — |
| 2025-05-08 | 0.28 | $0.28 | 30000 |
| 2025-05-07 | 0.28 | $0.31 | 100 |
| 2025-05-06 | 0.27 | $0.30 | 8900 |
| 2025-05-05 | 0.26 | $0.29 | 35300 |
| 2025-05-02 | 0.26 | $0.26 | 1900 |
| 2025-05-01 | 0.26 | $0.25 | — |
| 2025-04-30 | 0.26 | $0.25 | — |
| 2025-04-29 | 0.26 | $0.25 | — |
| 2025-04-28 | 0.26 | $0.25 | 3000 |
| 2025-04-25 | 0.26 | $0.28 | 2000 |
| 2025-04-24 | 0.26 | $0.26 | — |
| 2025-04-23 | 0.26 | $0.26 | 2500 |
| 2025-04-22 | 0.26 | $0.26 | 5000 |
| 2025-04-21 | 0.26 | $0.29 | — |
| 2025-04-17 | 0.25 | $0.29 | 1107 |
| 2025-04-16 | 0.25 | $0.27 | 5000 |
| 2025-04-15 | 0.24 | $0.26 | — |
| 2025-04-14 | 0.24 | $0.26 | 2500 |
| 2025-04-11 | 0.24 | $0.23 | — |
| 2025-04-10 | 0.24 | $0.23 | — |
| 2025-04-09 | 0.25 | $0.23 | — |
| 2025-04-08 | 0.25 | $0.23 | 2500 |
| 2025-04-07 | 0.26 | $0.23 | 4200 |
| 2025-04-04 | 0.26 | $0.28 | 2500 |
| 2025-04-03 | 0.26 | $0.28 | 3100 |
| 2025-04-02 | 0.26 | $0.26 | 25000 |
| 2025-04-01 | 0.26 | $0.25 | — |
| 2025-03-31 | 0.26 | $0.25 | 2500 |
| 2025-03-28 | 0.26 | $0.26 | 1000 |
| 2025-03-27 | 0.27 | $0.26 | — |
| 2025-03-26 | 0.27 | $0.26 | 1000 |
| 2025-03-25 | 0.27 | $0.26 | 1000 |
| 2025-03-24 | 0.27 | $0.26 | 1000 |
| 2025-03-21 | 0.27 | $0.26 | 1000 |
| 2025-03-20 | 0.28 | $0.26 | 1000 |
| 2025-03-19 | 0.28 | $0.26 | 17030 |
| 2025-03-18 | 0.28 | $0.28 | 1000 |
| 2025-03-17 | 0.28 | $0.28 | 1000 |
| 2025-03-14 | 0.28 | $0.28 | 1000 |
| 2025-03-13 | 0.28 | $0.28 | — |
| 2025-03-12 | 0.28 | $0.28 | 1000 |
| 2025-03-11 | 0.28 | $0.27 | — |
| 2025-03-10 | 0.28 | $0.27 | 54320 |
| 2025-03-07 | 0.28 | $0.29 | — |
| 2025-03-06 | 0.28 | $0.29 | 27000 |
| 2025-03-05 | 0.28 | $0.25 | 1000 |
| 2025-03-04 | 0.28 | $0.25 | 1000 |
| 2025-03-03 | 0.28 | $0.25 | 800 |
| 2025-02-28 | 0.29 | $0.26 | 14700 |
| 2025-02-27 | 0.29 | $0.30 | 50000 |
| 2025-02-26 | 0.28 | $0.30 | 50000 |
| 2025-02-25 | 0.28 | $0.30 | — |
| 2025-02-24 | 0.27 | $0.30 | 50000 |
| 2025-02-21 | 0.26 | $0.28 | — |
| 2025-02-20 | 0.26 | $0.28 | — |
| 2025-02-19 | 0.25 | $0.28 | 50000 |
| 2025-02-18 | 0.24 | $0.28 | 50000 |
| 2025-02-14 | 0.23 | $0.23 | — |
| 2025-02-13 | 0.24 | $0.23 | 50000 |
| 2025-02-12 | 0.24 | $0.23 | — |
| 2025-02-11 | 0.24 | $0.23 | 30000 |
| 2025-02-10 | 0.24 | $0.23 | 30000 |
| 2025-02-07 | 0.24 | $0.24 | 60000 |
| 2025-02-06 | 0.23 | $0.27 | 52300 |
| 2025-02-05 | 0.22 | $0.24 | 3500 |
| 2025-02-04 | 0.22 | $0.23 | 7525 |
| 2025-02-03 | 0.22 | $0.22 | — |
| 2025-01-31 | 0.22 | $0.22 | 18400 |
| 2025-01-30 | 0.22 | $0.23 | — |
| 2025-01-29 | 0.22 | $0.23 | 10000 |
| 2025-01-28 | 0.22 | $0.23 | 10000 |
| 2025-01-27 | 0.21 | $0.23 | — |
| 2025-01-24 | 0.21 | $0.23 | — |
| 2025-01-23 | 0.21 | $0.23 | — |
| 2025-01-22 | 0.21 | $0.23 | 10000 |
| 2025-01-21 | 0.20 | $0.23 | 10000 |
| 2025-01-17 | 0.20 | $0.22 | 14100 |
| 2025-01-16 | 0.19 | $0.19 | — |
| 2025-01-15 | 0.19 | $0.19 | 1000 |
| 2025-01-14 | 0.20 | $0.20 | 10000 |
| 2025-01-13 | 0.20 | $0.20 | 10000 |
| 2025-01-10 | 0.20 | $0.20 | 2400 |
| 2025-01-08 | 0.20 | $0.21 | 10000 |
| 2025-01-07 | 0.20 | $0.21 | 10000 |
| 2025-01-06 | 0.19 | $0.21 | 10000 |
| 2025-01-03 | 0.19 | $0.19 | 5000 |
| 2025-01-02 | 0.19 | $0.22 | 16000 |
| 2024-12-31 | 0.19 | $0.20 | 10000 |
| 2024-12-30 | 0.19 | $0.20 | 10000 |
| 2024-12-27 | 0.19 | $0.20 | 10000 |
| 2024-12-26 | 0.19 | $0.18 | 25000 |
| 2024-12-24 | 0.19 | $0.19 | 25000 |
| 2024-12-23 | 0.19 | $0.18 | 31500 |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-19 | 0.20 | $0.20 | 3614 |
| 2024-12-18 | 0.20 | $0.22 | 9900 |
| 2024-12-17 | 0.20 | $0.21 | 17500 |
| 2024-12-16 | 0.20 | $0.22 | 8000 |
| 2024-12-13 | 0.20 | $0.21 | 15000 |
| 2024-12-12 | 0.20 | $0.20 | 6250 |
| 2024-12-11 | 0.20 | $0.20 | 6250 |
| 2024-12-10 | 0.20 | $0.20 | 16500 |
| 2024-12-09 | 0.20 | $0.20 | 5200 |
| 2024-12-06 | 0.21 | $0.20 | 3300 |
| 2024-12-05 | 0.21 | $0.19 | 6250 |
| 2024-12-04 | 0.22 | $0.21 | 6250 |
| 2024-12-03 | 0.22 | $0.22 | 6250 |
| 2024-12-02 | 0.22 | $0.22 | 13300 |
| 2024-11-29 | 0.23 | $0.22 | — |
| 2024-11-27 | 0.23 | $0.22 | 14116 |
| 2024-11-26 | 0.24 | $0.21 | — |
| 2024-11-25 | 0.25 | $0.21 | 12440 |
| 2024-11-22 | 0.26 | $0.24 | 14116 |
| 2024-11-21 | 0.26 | $0.26 | — |
| 2024-11-20 | 0.26 | $0.26 | 14116 |
| 2024-11-19 | 0.27 | $0.27 | — |
| 2024-11-18 | 0.27 | $0.27 | — |
| 2024-11-15 | 0.27 | $0.27 | 17000 |
| 2024-11-14 | 0.27 | $0.26 | 400 |
| 2024-11-13 | 0.27 | $0.26 | — |
| 2024-11-12 | 0.27 | $0.26 | 5647 |
| 2024-11-11 | 0.27 | $0.26 | 48200 |
| 2024-11-08 | 0.28 | $0.27 | — |
| 2024-11-07 | 0.28 | $0.27 | 2500 |
| 2024-11-06 | 0.28 | $0.26 | — |
| 2024-11-05 | 0.29 | $0.26 | — |
| 2024-11-04 | 0.30 | $0.26 | — |
| 2024-11-01 | 0.30 | $0.26 | 2500 |
| 2024-10-31 | 0.31 | $0.26 | 20000 |
| 2024-10-30 | 0.32 | $0.32 | 5000 |
| 2024-10-29 | 0.32 | $0.32 | 5000 |
| 2024-10-28 | 0.32 | $0.32 | 5000 |
| 2024-10-25 | 0.32 | $0.32 | — |
| 2024-10-24 | 0.32 | $0.32 | 5000 |
| 2024-10-23 | 0.32 | $0.32 | 5000 |
| 2024-10-22 | 0.31 | $0.32 | — |
| 2024-10-21 | 0.31 | $0.32 | 5000 |
| 2024-10-18 | 0.31 | $0.31 | — |
| 2024-10-17 | 0.31 | $0.31 | — |
| 2024-10-16 | 0.30 | $0.31 | — |
| 2024-10-15 | 0.30 | $0.31 | — |
| 2024-10-14 | 0.30 | $0.31 | 5000 |
| 2024-10-11 | 0.29 | $0.31 | — |
| 2024-10-10 | 0.28 | $0.31 | 5000 |
| 2024-10-09 | 0.28 | $0.31 | 5000 |
| 2024-10-08 | 0.27 | $0.31 | 5000 |
| 2024-10-07 | 0.26 | $0.27 | 5000 |
| 2024-10-04 | 0.26 | $0.26 | 12500 |
| 2024-10-03 | 0.26 | $0.26 | — |
| 2024-10-02 | 0.26 | $0.26 | 12500 |
| 2024-10-01 | 0.26 | $0.26 | 12500 |
| 2024-09-30 | 0.26 | $0.26 | 12500 |
| 2024-09-27 | 0.26 | $0.26 | 15300 |
| 2024-09-26 | 0.26 | $0.29 | 1000 |
| 2024-09-25 | 0.26 | $0.24 | 12500 |
| 2024-09-24 | 0.26 | $0.24 | — |
| 2024-09-23 | 0.26 | $0.24 | 3100 |
| 2024-09-20 | 0.27 | $0.28 | 12500 |
| 2024-09-19 | 0.27 | $0.28 | — |
| 2024-09-18 | 0.27 | $0.28 | 12500 |
| 2024-09-17 | 0.27 | $0.27 | — |
| 2024-09-16 | 0.27 | $0.27 | 12500 |
| 2024-09-13 | 0.27 | $0.27 | 12500 |
| 2024-09-12 | 0.27 | $0.27 | — |
| 2024-09-11 | 0.27 | $0.27 | 12500 |
| 2024-09-10 | 0.27 | $0.28 | 10541 |
| 2024-09-09 | 0.27 | $0.28 | 12500 |
| 2024-09-06 | 0.26 | $0.27 | — |
| 2024-09-05 | 0.26 | $0.27 | — |
| 2024-09-04 | 0.26 | $0.27 | 12500 |
| 2024-09-03 | 0.26 | $0.27 | 12500 |
| 2024-08-30 | 0.26 | $0.27 | 12500 |
| 2024-08-29 | 0.26 | $0.27 | 19800 |
| 2024-08-28 | 0.26 | $0.27 | 12500 |
| 2024-08-27 | 0.26 | $0.27 | — |
| 2024-08-26 | 0.26 | $0.27 | — |
| 2024-08-23 | 0.26 | $0.27 | 12500 |
| 2024-08-22 | 0.26 | $0.27 | 1000 |
| 2024-08-21 | 0.26 | $0.28 | 12500 |
| 2024-08-20 | 0.26 | $0.28 | 12500 |
| 2024-08-19 | 0.25 | $0.28 | 1700 |
| 2024-08-16 | 0.25 | $0.27 | — |
| 2024-08-15 | 0.25 | $0.27 | — |
| 2024-08-14 | 0.25 | $0.27 | 400 |
| 2024-08-13 | 0.25 | $0.26 | — |
| 2024-08-12 | 0.25 | $0.26 | — |
| 2024-08-09 | 0.25 | $0.26 | 1000 |
| 2024-08-08 | 0.25 | $0.25 | 12500 |
| 2024-08-07 | 0.26 | $0.25 | 12500 |
| 2024-08-06 | 0.26 | $0.25 | 12500 |
| 2024-08-05 | 0.26 | $0.25 | 2000 |
| 2024-08-02 | 0.27 | $0.27 | 12500 |
| 2024-08-01 | 0.27 | $0.27 | 12500 |
| 2024-07-31 | 0.28 | $0.27 | 12500 |
| 2024-07-30 | 0.28 | $0.27 | 700 |
| 2024-07-29 | 0.29 | $0.30 | 17500 |
| 2024-07-26 | 0.29 | $0.30 | 300 |
| 2024-07-25 | 0.29 | $0.30 | 1500 |
| 2024-07-24 | 0.30 | $0.31 | — |
| 2024-07-23 | 0.30 | $0.31 | 8000 |
| 2024-07-22 | 0.30 | $0.31 | 8000 |
| 2024-07-19 | 0.30 | $0.31 | 2000 |
| 2024-07-18 | 0.31 | $0.28 | 800 |
| 2024-07-15 | 0.32 | $0.33 | 16000 |
| 2024-07-12 | 0.32 | $0.32 | 400 |
| 2024-07-11 | 0.32 | $0.28 | 12734 |
| 2024-07-08 | 0.33 | $0.32 | 450 |
| 2024-07-03 | 0.34 | $0.31 | 150 |
| 2024-07-01 | 0.35 | $0.33 | 1700 |
| 2024-06-25 | 0.36 | $0.31 | 7000 |
| 2024-06-24 | 0.37 | $0.32 | 700 |
| 2024-06-17 | 0.38 | $0.33 | 450 |
| 2024-06-14 | 0.40 | $0.35 | 3000 |
| 2024-06-11 | 0.41 | $0.39 | 12000 |
| 2024-06-06 | 0.41 | $0.37 | 125 |
| 2024-05-29 | 0.42 | $0.38 | 780 |
| 2024-05-28 | 0.43 | $0.42 | 2300 |
| 2024-05-24 | 0.43 | $0.39 | 4000 |
| 2024-05-22 | 0.44 | $0.41 | 4813 |
| 2024-05-21 | 0.45 | $0.41 | 2500 |
| 2024-05-20 | 0.45 | $0.46 | 3000 |
| 2024-05-17 | 0.45 | $0.42 | 2900 |
| 2024-05-14 | 0.46 | $0.39 | 3000 |
| 2024-05-09 | 0.47 | $0.41 | 2000 |
| 2024-05-08 | 0.48 | $0.42 | 4000 |
| 2024-05-03 | 0.49 | $0.45 | 16164 |
| 2024-05-02 | 0.49 | $0.40 | 6380 |
| 2024-04-30 | 0.51 | $0.47 | 12544 |
| 2024-04-29 | 0.51 | $0.53 | 12400 |
| 2024-04-23 | 0.50 | $0.51 | 1000 |
| 2024-04-22 | 0.49 | $0.51 | 5808 |
| 2024-04-19 | 0.48 | $0.47 | 34576 |
| 2024-04-18 | 0.47 | $0.46 | 3850 |
| 2024-04-16 | 0.47 | $0.47 | 20000 |
| 2024-04-15 | 0.47 | $0.46 | 1000 |
| 2024-04-12 | 0.46 | $0.45 | 16500 |
| 2024-04-11 | 0.46 | $0.45 | 2407 |
| 2024-04-10 | 0.46 | $0.45 | 5000 |
| 2024-04-09 | 0.45 | $0.45 | 1450 |
| 2024-04-08 | 0.44 | $0.44 | 300 |
| 2024-04-05 | 0.44 | $0.43 | 5000 |
| 2024-04-03 | 0.44 | $0.41 | 15000 |
| 2024-03-26 | 0.44 | $0.48 | 20000 |
| 2024-03-25 | 0.42 | $0.46 | 14294 |
| 2024-03-20 | 0.41 | $0.48 | 63000 |
| 2024-03-18 | 0.39 | $0.48 | 4750 |
| 2024-03-15 | 0.36 | $0.45 | 200 |
| 2024-03-13 | 0.34 | $0.41 | 625 |
| 2024-03-11 | 0.32 | $0.37 | 2500 |
| 2024-03-08 | 0.31 | $0.34 | 1005 |
| 2024-03-07 | 0.30 | $0.35 | 54945 |
| 2024-03-06 | 0.29 | $0.32 | 11500 |
| 2024-03-05 | 0.29 | $0.31 | 5800 |
| 2024-03-04 | 0.28 | $0.31 | 33000 |
| 2024-03-01 | 0.28 | $0.31 | 15500 |
| 2024-02-29 | 0.27 | $0.30 | 1100 |
| 2024-02-26 | 0.27 | $0.26 | 15678 |
| 2024-02-23 | 0.27 | $0.28 | 20000 |
| 2024-02-22 | 0.27 | $0.31 | 3000 |
| 2024-02-21 | 0.26 | $0.31 | 1295 |
| 2024-02-20 | 0.25 | $0.26 | 9391 |
| 2024-02-16 | 0.25 | $0.26 | 7676 |
| 2024-02-15 | 0.25 | $0.25 | — |
| 2024-02-14 | 0.25 | $0.25 | — |
| 2024-02-13 | 0.25 | $0.25 | — |
| 2024-02-12 | 0.25 | $0.25 | — |
| 2024-02-09 | 0.25 | $0.25 | 22000 |
| 2024-02-08 | 0.26 | $0.25 | 4500 |
| 2024-02-07 | 0.26 | $0.27 | 10000 |
| 2024-02-06 | 0.26 | $0.25 | 15000 |
| 2024-02-05 | 0.26 | $0.26 | 2000 |
| 2024-02-02 | 0.26 | $0.25 | 5000 |
| 2024-02-01 | 0.27 | $0.27 | — |
| 2024-01-31 | 0.27 | $0.27 | 18000 |
| 2024-01-30 | 0.27 | $0.27 | — |
| 2024-01-29 | 0.27 | $0.27 | 8450 |
| 2024-01-26 | 0.27 | $0.25 | 23216 |
| 2024-01-25 | 0.28 | $0.26 | 500 |
| 2024-01-24 | 0.28 | $0.28 | 3300 |
| 2024-01-23 | 0.29 | $0.28 | — |
| 2024-01-22 | 0.29 | $0.28 | — |
| 2024-01-19 | 0.29 | $0.28 | 7200 |
| 2024-01-18 | 0.30 | $0.28 | 7000 |
| 2024-01-17 | 0.30 | $0.28 | 12000 |
| 2024-01-16 | 0.31 | $0.30 | 6000 |
| 2024-01-12 | 0.31 | $0.30 | — |
| 2024-01-11 | 0.31 | $0.30 | 2250 |
| 2024-01-10 | 0.31 | $0.30 | 22000 |
| 2024-01-09 | 0.32 | $0.30 | — |
| 2024-01-08 | 0.32 | $0.30 | 681 |
| 2024-01-05 | 0.33 | $0.34 | — |
| 2024-01-04 | 0.32 | $0.34 | 37405 |
| 2024-01-03 | 0.32 | $0.32 | 1850 |
| 2024-01-02 | 0.32 | $0.32 | 7186 |
| 2023-12-29 | 0.32 | $0.31 | — |
| 2023-12-28 | 0.32 | $0.31 | 800 |
| 2023-12-27 | 0.32 | $0.31 | — |
| 2023-12-26 | 0.33 | $0.31 | 16300 |
| 2023-12-22 | 0.33 | $0.34 | — |
| 2023-12-21 | 0.33 | $0.34 | 535295 |
| 2023-12-20 | 0.33 | $0.34 | 3431 |
| 2023-12-19 | 0.32 | $0.34 | 3917 |
| 2023-12-18 | 0.32 | $0.33 | 20090 |
| 2023-12-15 | 0.32 | $0.33 | 1745 |
| 2023-12-14 | 0.31 | $0.33 | 19982 |
| 2023-12-13 | 0.31 | $0.35 | — |
| 2023-12-12 | 0.31 | $0.35 | 500 |
| 2023-12-11 | 0.30 | $0.33 | 500 |
| 2023-12-08 | 0.29 | $0.31 | — |
| 2023-12-07 | 0.29 | $0.31 | 12500 |
| 2023-12-06 | 0.29 | $0.28 | — |
| 2023-12-05 | 0.30 | $0.28 | 2500 |
| 2023-12-04 | 0.30 | $0.30 | 32200 |
| 2023-12-01 | 0.31 | $0.30 | 3000 |
| 2023-11-30 | 0.31 | $0.31 | — |
| 2023-11-29 | 0.31 | $0.31 | — |
| 2023-11-28 | 0.32 | $0.31 | — |
| 2023-11-27 | 0.32 | $0.31 | 5000 |
| 2023-11-24 | 0.32 | $0.33 | — |
| 2023-11-22 | 0.32 | $0.33 | — |
| 2023-11-21 | 0.32 | $0.33 | — |
| 2023-11-20 | 0.33 | $0.33 | — |
| 2023-11-17 | 0.33 | $0.33 | — |
| 2023-11-16 | 0.33 | $0.33 | — |
| 2023-11-15 | 0.33 | $0.33 | — |
| 2023-11-14 | 0.33 | $0.33 | 10000 |
| 2023-11-13 | 0.33 | $0.33 | — |
| 2023-11-10 | 0.34 | $0.33 | 900 |
| 2023-11-09 | 0.34 | $0.35 | 3000 |
| 2023-11-08 | 0.34 | $0.34 | 58880 |
| 2023-11-07 | 0.34 | $0.35 | 6000 |
| 2023-11-06 | 0.34 | $0.37 | — |
| 2023-11-03 | 0.34 | $0.37 | 1899 |
| 2023-11-02 | 0.33 | $0.33 | 1000 |
| 2023-11-01 | 0.34 | $0.36 | — |
| 2023-10-31 | 0.33 | $0.36 | — |
| 2023-10-30 | 0.33 | $0.36 | 4500 |
| 2023-10-27 | 0.33 | $0.32 | 47206 |
| 2023-10-26 | 0.33 | $0.29 | 1000 |
| 2023-10-25 | 0.34 | $0.32 | — |
| 2023-10-24 | 0.35 | $0.32 | — |
| 2023-10-23 | 0.36 | $0.32 | 14090 |
| 2023-10-20 | 0.37 | $0.38 | — |
| 2023-10-19 | 0.37 | $0.38 | — |
| 2023-10-18 | 0.37 | $0.38 | — |
| 2023-10-17 | 0.37 | $0.38 | — |
| 2023-10-16 | 0.36 | $0.38 | — |
| 2023-10-13 | 0.36 | $0.38 | — |
| 2023-10-12 | 0.36 | $0.38 | 2000 |
| 2023-10-11 | 0.36 | $0.36 | — |
| 2023-10-10 | 0.36 | $0.36 | — |
| 2023-10-09 | 0.37 | $0.36 | 200 |
| 2023-10-06 | 0.37 | $0.36 | — |
| 2023-10-05 | 0.37 | $0.36 | — |
| 2023-10-04 | 0.38 | $0.36 | 1000 |
| 2023-10-03 | 0.39 | $0.38 | 886 |
| 2023-10-02 | 0.39 | $0.38 | 3500 |
| 2023-09-29 | 0.39 | $0.40 | 24000 |
| 2023-09-28 | 0.39 | $0.38 | — |
| 2023-09-27 | 0.40 | $0.38 | — |
| 2023-09-26 | 0.40 | $0.38 | 2500 |
| 2023-09-25 | 0.41 | $0.37 | 6000 |
| 2023-09-22 | 0.42 | $0.43 | — |
| 2023-09-21 | 0.42 | $0.43 | — |
| 2023-09-20 | 0.42 | $0.43 | — |
| 2023-09-19 | 0.42 | $0.43 | — |
| 2023-09-18 | 0.42 | $0.43 | — |
| 2023-09-15 | 0.42 | $0.43 | 1500 |
| 2023-09-14 | 0.42 | $0.40 | — |
| 2023-09-13 | 0.43 | $0.40 | — |
| 2023-09-12 | 0.44 | $0.39 | 1700 |
| 2023-09-11 | 0.44 | $0.41 | — |
| 2023-09-08 | 0.45 | $0.41 | 3000 |
| 2023-09-07 | 0.46 | $0.43 | — |
| 2023-09-06 | 0.46 | $0.43 | — |
| 2023-09-05 | 0.47 | $0.43 | 2400 |
| 2023-09-01 | 0.48 | $0.45 | 3500 |
| 2023-08-31 | 0.48 | $0.46 | — |
| 2023-08-30 | 0.48 | $0.46 | — |
| 2023-08-29 | 0.49 | $0.46 | 2965 |
| 2023-08-28 | 0.49 | $0.50 | — |
| 2023-08-25 | 0.48 | $0.50 | — |
| 2023-08-24 | 0.48 | $0.50 | 5000 |
| 2023-08-23 | 0.47 | $0.46 | 2900 |
| 2023-08-22 | 0.47 | $0.47 | — |
| 2023-08-21 | 0.47 | $0.47 | — |
| 2023-08-18 | 0.47 | $0.47 | 300 |
| 2023-08-17 | 0.46 | $0.46 | 270 |
| 2023-08-16 | 0.46 | $0.47 | 7516 |
| 2023-08-15 | 0.46 | $0.44 | — |
| 2023-08-14 | 0.46 | $0.44 | — |
| 2023-08-11 | 0.46 | $0.44 | — |
| 2023-08-10 | 0.46 | $0.44 | 14155 |
| 2023-08-09 | 0.46 | $0.43 | — |
| 2023-08-08 | 0.47 | $0.43 | 14314 |
| 2023-08-07 | 0.47 | $0.42 | 2000 |
| 2023-08-04 | 0.48 | $0.42 | 10000 |
| 2023-08-03 | 0.48 | $0.42 | 1100 |
| 2023-08-02 | 0.49 | $0.43 | 10000 |
| 2023-08-01 | 0.50 | $0.44 | 12500 |
| 2023-07-31 | 0.51 | $0.44 | 300 |
| 2023-07-28 | 0.52 | $0.47 | — |
| 2023-07-27 | 0.52 | $0.47 | 3472 |
| 2023-07-26 | 0.52 | $0.50 | — |
| 2023-07-25 | 0.52 | $0.50 | 400 |
| 2023-07-24 | 0.51 | $0.50 | — |
| 2023-07-21 | 0.50 | $0.50 | 2206 |
| 2023-07-20 | 0.49 | $0.50 | 2500 |
| 2023-07-19 | 0.48 | $0.51 | — |
| 2023-07-18 | 0.47 | $0.51 | 9433 |
| 2023-07-17 | 0.45 | $0.46 | 33463 |
| 2023-07-14 | 0.44 | $0.49 | 18250 |
| 2023-07-13 | 0.42 | $0.53 | 2000 |
| 2023-07-12 | 0.39 | $0.50 | 35660 |
| 2023-07-11 | 0.36 | $0.42 | — |
| 2023-07-10 | 0.34 | $0.42 | 8491 |
| 2023-07-07 | 0.32 | $0.42 | 1000 |
| 2023-07-06 | 0.30 | $0.46 | 1127 |
| 2023-07-05 | 0.26 | $0.45 | 28988 |
| 2023-07-03 | 0.22 | $0.24 | — |
| 2023-06-30 | 0.22 | $0.24 | 3620 |
| 2023-06-29 | 0.21 | $0.20 | 18075 |
| 2023-06-28 | 0.22 | $0.22 | — |
| 2023-06-27 | 0.22 | $0.22 | 32206 |
| 2023-06-26 | 0.22 | $0.21 | 4352 |
| 2023-06-23 | 0.23 | $0.22 | 4650 |
| 2023-06-22 | 0.23 | $0.24 | 10000 |
| 2023-06-21 | 0.23 | $0.23 | — |
| 2023-06-20 | 0.23 | $0.23 | 500 |
| 2023-06-16 | 0.23 | $0.24 | — |
| 2023-06-15 | 0.23 | $0.24 | — |
| 2023-06-14 | 0.23 | $0.24 | — |
| 2023-06-13 | 0.23 | $0.24 | — |
| 2023-06-12 | 0.24 | $0.24 | — |
| 2023-06-09 | 0.24 | $0.24 | 9900 |
| 2023-06-08 | 0.24 | $0.24 | 5000 |
| 2023-06-07 | 0.24 | $0.25 | 450 |
| 2023-06-06 | 0.24 | $0.24 | 10000 |
| 2023-06-05 | 0.24 | $0.26 | 625 |
| 2023-06-02 | 0.24 | $0.24 | — |
| 2023-06-01 | 0.24 | $0.24 | — |
| 2023-05-31 | 0.24 | $0.24 | 14600 |
| 2023-05-30 | 0.24 | $0.24 | 1000 |
| 2023-05-26 | 0.25 | $0.25 | — |
| 2023-05-25 | 0.25 | $0.25 | — |
| 2023-05-24 | 0.25 | $0.24 | 28083 |
| 2023-05-23 | 0.25 | $0.24 | 2500 |
| 2023-05-22 | 0.26 | $0.25 | 200 |
| 2023-05-19 | 0.26 | $0.25 | 40750 |
| 2023-05-18 | 0.27 | $0.25 | 39300 |
| 2023-05-17 | 0.27 | $0.25 | 14940 |
| 2023-05-16 | 0.28 | $0.28 | — |
| 2023-05-15 | 0.28 | $0.28 | — |
| 2023-05-12 | 0.27 | $0.28 | — |
| 2023-05-11 | 0.27 | $0.28 | 21275 |
| 2023-05-10 | 0.27 | $0.28 | 1775 |
| 2023-05-09 | 0.28 | $0.27 | 200 |
| 2023-05-08 | 0.28 | $0.30 | — |
| 2023-05-05 | 0.27 | $0.30 | — |
| 2023-05-04 | 0.27 | $0.30 | 2499 |
| 2023-05-03 | 0.26 | $0.29 | 2859 |
| 2023-05-02 | 0.26 | $0.28 | 15000 |
| 2023-05-01 | 0.26 | $0.29 | 9364 |
| 2023-04-28 | 0.26 | $0.25 | 5010 |
| 2023-04-27 | 0.26 | $0.25 | 20604 |
| 2023-04-26 | 0.26 | $0.26 | 13500 |
| 2023-04-25 | 0.27 | $0.26 | — |
| 2023-04-24 | 0.27 | $0.26 | 10000 |
| 2023-04-21 | 0.28 | $0.28 | 10103 |
| 2023-04-20 | 0.28 | $0.30 | 27030 |
| 2023-04-19 | 0.28 | $0.28 | 900 |
| 2023-04-18 | 0.28 | $0.29 | — |
| 2023-04-17 | 0.28 | $0.29 | 5000 |
| 2023-04-14 | 0.29 | $0.29 | 2500 |
| 2023-04-13 | 0.29 | $0.28 | 6000 |
| 2023-04-12 | 0.29 | $0.28 | 10200 |
| 2023-04-11 | 0.30 | $0.30 | 3100 |
| 2023-04-10 | 0.31 | $0.31 | 222 |
| 2023-04-06 | 0.31 | $0.30 | 3000 |
| 2023-04-05 | 0.31 | $0.34 | — |
| 2023-04-04 | 0.31 | $0.34 | 10000 |
| 2023-04-03 | 0.31 | $0.33 | — |
| 2023-03-31 | 0.31 | $0.33 | — |
| 2023-03-30 | 0.30 | $0.33 | — |
| 2023-03-29 | 0.30 | $0.33 | 1300 |
| 2023-03-28 | 0.30 | $0.34 | 1101 |
| 2023-03-27 | 0.30 | $0.32 | 5276 |
| 2023-03-24 | 0.30 | $0.31 | 3900 |
| 2023-03-23 | 0.30 | $0.34 | 2000 |
| 2023-03-22 | 0.30 | $0.31 | — |
| 2023-03-21 | 0.30 | $0.31 | 9643 |
| 2023-03-20 | 0.30 | $0.31 | 13260 |
| 2023-03-17 | 0.31 | $0.33 | 2995 |
| 2023-03-16 | 0.31 | $0.30 | — |
| 2023-03-15 | 0.31 | $0.30 | 17550 |
| 2023-03-14 | 0.32 | $0.31 | 10923 |
| 2023-03-13 | 0.33 | $0.31 | 18510 |
| 2023-03-10 | 0.34 | $0.32 | 28863 |
| 2023-03-09 | 0.35 | $0.32 | 3661 |
| 2023-03-08 | 0.37 | $0.33 | 6100 |
| 2023-03-07 | 0.38 | $0.39 | — |
| 2023-03-06 | 0.38 | $0.39 | 1700 |
| 2023-03-03 | 0.39 | $0.38 | 21889 |
| 2023-03-02 | 0.40 | $0.38 | — |
| 2023-03-01 | 0.40 | $0.38 | 2500 |
| 2023-02-28 | 0.41 | $0.39 | 9192 |
| 2023-02-27 | 0.42 | $0.39 | 14200 |
| 2023-02-24 | 0.43 | $0.42 | 3384 |
| 2023-02-23 | 0.44 | $0.44 | — |
| 2023-02-22 | 0.45 | $0.44 | — |
| 2023-02-21 | 0.45 | $0.44 | 24275 |
| 2023-02-17 | 0.46 | $0.41 | 11000 |
| 2023-02-16 | 0.48 | $0.45 | 1100 |
| 2023-02-15 | 0.49 | $0.45 | 2300 |
| 2023-02-14 | 0.50 | $0.47 | 3400 |
| 2023-02-13 | 0.50 | $0.49 | 18787 |
| 2023-02-10 | 0.51 | $0.48 | 5000 |
| 2023-02-09 | 0.52 | $0.50 | 2600 |
| 2023-02-08 | 0.52 | $0.50 | 2200 |
| 2023-02-07 | 0.53 | $0.50 | 2510 |
| 2023-02-06 | 0.53 | $0.51 | 400 |
| 2023-02-03 | 0.54 | $0.53 | 7517 |
| 2023-02-02 | 0.54 | $0.53 | 6500 |
| 2023-02-01 | 0.55 | $0.55 | 8518 |
| 2023-01-31 | 0.55 | $0.55 | 12420 |
| 2023-01-30 | 0.55 | $0.53 | — |
| 2023-01-27 | 0.55 | $0.53 | 3110 |
| 2023-01-26 | 0.55 | $0.57 | 5000 |
| 2023-01-25 | 0.55 | $0.57 | 17200 |
| 2023-01-24 | 0.55 | $0.54 | 2800 |
| 2023-01-23 | 0.55 | $0.55 | 2060 |
| 2023-01-20 | 0.55 | $0.55 | 11250 |
| 2023-01-19 | 0.55 | $0.57 | 9550 |
| 2023-01-18 | 0.55 | $0.59 | 10800 |
| 2023-01-17 | 0.54 | $0.58 | 26814 |
| 2023-01-13 | 0.53 | $0.56 | 14210 |
| 2023-01-12 | 0.53 | $0.56 | 1000 |
| 2023-01-11 | 0.52 | $0.54 | 6975 |
| 2023-01-10 | 0.52 | $0.55 | 39654 |
| 2023-01-09 | 0.52 | $0.56 | 600 |
| 2023-01-06 | 0.51 | $0.56 | 7100 |
| 2023-01-05 | 0.51 | $0.54 | 6500 |
| 2023-01-04 | 0.51 | $0.50 | 7500 |
| 2023-01-03 | 0.51 | $0.51 | 39411 |
| 2022-12-30 | 0.52 | $0.49 | 200 |
| 2022-12-29 | 0.52 | $0.50 | — |
| 2022-12-28 | 0.53 | $0.50 | 2700 |
| 2022-12-27 | 0.55 | $0.52 | — |
| 2022-12-23 | 0.55 | $0.52 | 1000 |
| 2022-12-22 | 0.56 | $0.54 | 1800 |
| 2022-12-21 | 0.57 | $0.55 | 6000 |
| 2022-12-20 | 0.58 | $0.53 | 7000 |
| 2022-12-19 | 0.59 | $0.57 | — |
| 2022-12-16 | 0.60 | $0.57 | 7200 |
| 2022-12-15 | 0.60 | $0.57 | 15250 |
| 2022-12-14 | 0.61 | $0.60 | 15500 |
| 2022-12-13 | 0.62 | $0.57 | — |
| 2022-12-12 | 0.62 | $0.57 | 120 |
| 2022-12-09 | 0.64 | $0.59 | 3300 |
| 2022-12-08 | 0.64 | $0.60 | 6000 |
| 2022-12-07 | 0.65 | $0.63 | — |
| 2022-12-06 | 0.66 | $0.63 | — |
| 2022-12-05 | 0.66 | $0.63 | 5378 |
| 2022-12-02 | 0.66 | $0.68 | 1000 |
| 2022-12-01 | 0.66 | $0.63 | — |
| 2022-11-30 | 0.66 | $0.63 | 500 |
| 2022-11-29 | 0.67 | $0.65 | 2050 |
| 2022-11-28 | 0.67 | $0.69 | — |
| 2022-11-25 | 0.66 | $0.69 | — |
| 2022-11-23 | 0.65 | $0.69 | 100 |
| 2022-11-22 | 0.63 | $0.66 | — |
| 2022-11-21 | 0.63 | $0.66 | — |
| 2022-11-18 | 0.62 | $0.66 | 700 |
| 2022-11-17 | 0.61 | $0.65 | 12000 |
| 2022-11-16 | 0.60 | $0.62 | — |
| 2022-11-15 | 0.59 | $0.62 | 26910 |
| 2022-11-14 | 0.59 | $0.62 | 4000 |
| 2022-11-11 | 0.58 | $0.62 | 21000 |
| 2022-11-10 | 0.57 | $0.61 | 11000 |
| 2022-11-09 | 0.56 | $0.60 | 11000 |
| 2022-11-08 | 0.56 | $0.61 | 28479 |
| 2022-11-07 | 0.55 | $0.56 | 28200 |
| 2022-11-04 | 0.55 | $0.52 | 13750 |
| 2022-11-03 | 0.56 | $0.54 | 9500 |
| 2022-11-02 | 0.56 | $0.55 | — |
| 2022-11-01 | 0.57 | $0.55 | — |
| 2022-10-31 | 0.57 | $0.55 | 2415 |
| 2022-10-28 | 0.58 | $0.58 | 21700 |
| 2022-10-27 | 0.58 | $0.58 | — |
| 2022-10-26 | 0.58 | $0.58 | 1000 |
| 2022-10-25 | 0.58 | $0.59 | 2000 |
| 2022-10-24 | 0.58 | $0.59 | 15131 |
| 2022-10-21 | 0.58 | $0.61 | 17722 |
| 2022-10-20 | 0.57 | $0.61 | 3523 |
| 2022-10-19 | 0.56 | $0.58 | 100 |
| 2022-10-18 | 0.56 | $0.58 | 9054 |
| 2022-10-17 | 0.56 | $0.57 | 5700 |
| 2022-10-14 | 0.56 | $0.55 | 2000 |
| 2022-10-13 | 0.57 | $0.54 | 4500 |
| 2022-10-12 | 0.58 | $0.58 | — |
| 2022-10-11 | 0.58 | $0.58 | 27778 |
| 2022-10-10 | 0.58 | $0.58 | 12900 |
| 2022-10-07 | 0.58 | $0.61 | — |
| 2022-10-06 | 0.58 | $0.61 | 19977 |
| 2022-10-05 | 0.58 | $0.60 | — |
| 2022-10-04 | 0.58 | $0.59 | 2800 |
| 2022-10-03 | 0.58 | $0.58 | — |
| 2022-09-30 | 0.58 | $0.58 | 8000 |
| 2022-09-29 | 0.58 | $0.59 | 2700 |
| 2022-09-28 | 0.58 | $0.56 | 41300 |
| 2022-09-27 | 0.59 | $0.59 | 1051 |
| 2022-09-26 | 0.59 | $0.59 | 4750 |
| 2022-09-23 | 0.60 | $0.59 | — |
| 2022-09-22 | 0.60 | $0.59 | 9180 |
| 2022-09-21 | 0.60 | $0.59 | 2000 |
| 2022-09-20 | 0.61 | $0.62 | — |
| 2022-09-19 | 0.61 | $0.62 | — |
| 2022-09-16 | 0.61 | $0.62 | 10000 |
| 2022-09-15 | 0.61 | $0.60 | 8400 |
| 2022-09-14 | 0.62 | $0.62 | 19000 |
| 2022-09-13 | 0.62 | $0.65 | 10000 |
| 2022-09-12 | 0.62 | $0.65 | 16365 |
| 2022-09-09 | 0.61 | $0.65 | 1100 |
| 2022-09-08 | 0.61 | $0.58 | 1660 |
| 2022-09-07 | 0.62 | $0.61 | 6191 |
| 2022-09-06 | 0.62 | $0.58 | 924 |
| 2022-09-02 | 0.64 | $0.60 | 1000 |
| 2022-09-01 | 0.65 | $0.64 | 100 |
| 2022-08-31 | 0.65 | $0.65 | 5200 |
| 2022-08-30 | 0.65 | $0.61 | 14301 |
| 2022-08-29 | 0.67 | $0.65 | 13144 |
| 2022-08-26 | 0.67 | $0.69 | 3390 |
| 2022-08-25 | 0.67 | $0.65 | 950 |
| 2022-08-24 | 0.67 | $0.63 | 15020 |
| 2022-08-23 | 0.69 | $0.61 | 8181 |
| 2022-08-22 | 0.70 | $0.62 | 2199 |
| 2022-08-19 | 0.72 | $0.65 | 4000 |
| 2022-08-18 | 0.74 | $0.66 | 500 |
| 2022-08-17 | 0.75 | $0.70 | 4000 |
| 2022-08-16 | 0.76 | $0.72 | 1100 |
| 2022-08-15 | 0.76 | $0.72 | 8473 |
| 2022-08-12 | 0.77 | $0.76 | 2250 |
| 2022-08-11 | 0.77 | $0.78 | — |
| 2022-08-10 | 0.76 | $0.78 | 1425 |
| 2022-08-09 | 0.76 | $0.76 | — |
| 2022-08-08 | 0.75 | $0.76 | 11000 |
| 2022-08-05 | 0.74 | $0.68 | — |
| 2022-08-04 | 0.76 | $0.68 | — |
| 2022-08-03 | 0.77 | $0.68 | 2000 |
| 2022-08-02 | 0.78 | $0.79 | 140 |
| 2022-08-01 | 0.77 | $0.83 | 100 |
| 2022-07-29 | 0.75 | $0.83 | 2705 |
| 2022-07-28 | 0.73 | $0.81 | 6001 |
| 2022-07-27 | 0.71 | $0.79 | 38633 |
| 2022-07-26 | 0.69 | $0.83 | 3921 |
| 2022-07-25 | 0.66 | $0.80 | 1500 |
| 2022-07-22 | 0.62 | $0.78 | — |
| 2022-07-21 | 0.59 | $0.78 | 925 |
| 2022-07-20 | 0.56 | $0.75 | 7000 |
| 2022-07-19 | 0.52 | $0.65 | 21120 |
| 2022-07-18 | 0.50 | $0.59 | 5021 |
| 2022-07-15 | 0.49 | $0.54 | 1640 |
| 2022-07-14 | 0.48 | $0.52 | — |
| 2022-07-13 | 0.49 | $0.52 | — |
| 2022-07-12 | 0.49 | $0.52 | 3100 |
| 2022-07-11 | 0.49 | $0.54 | 1500 |
| 2022-07-08 | 0.49 | $0.52 | 509 |
| 2022-07-07 | 0.50 | $0.53 | — |
| 2022-07-06 | 0.50 | $0.53 | 300 |
| 2022-07-05 | 0.51 | $0.53 | 7500 |
| 2022-07-01 | 0.51 | $0.53 | 2500 |
| 2022-06-30 | 0.52 | $0.50 | 4360 |
| 2022-06-29 | 0.54 | $0.54 | 250 |
| 2022-06-28 | 0.55 | $0.55 | 8171 |
| 2022-06-27 | 0.56 | $0.55 | — |
| 2022-06-24 | 0.57 | $0.55 | 1160 |
| 2022-06-23 | 0.59 | $0.49 | 30500 |
| 2022-06-22 | 0.62 | $0.52 | 20750 |
| 2022-06-21 | 0.65 | $0.62 | 11200 |
| 2022-06-17 | 0.67 | $0.63 | 3419 |
| 2022-06-16 | 0.69 | $0.61 | — |
| 2022-06-15 | 0.71 | $0.63 | 150 |
| 2022-06-14 | 0.74 | $0.69 | 57570 |
| 2022-06-13 | 0.76 | $0.68 | 12250 |
| 2022-06-10 | 0.78 | $0.71 | 4700 |
| 2022-06-09 | 0.80 | $0.78 | 8600 |
| 2022-06-08 | 0.81 | $0.84 | — |
| 2022-06-07 | 0.81 | $0.84 | 8600 |
| 2022-06-06 | 0.81 | $0.86 | 17000 |
| 2022-06-03 | 0.81 | $0.90 | 2919 |
| 2022-06-02 | 0.80 | $0.87 | 150 |
| 2022-06-01 | 0.79 | $0.88 | 7000 |
| 2022-05-31 | 0.78 | $0.89 | 22156 |
| 2022-05-27 | 0.76 | $0.85 | 30894 |
| 2022-05-26 | 0.75 | $0.83 | 3817 |
| 2022-05-25 | 0.75 | $0.78 | 10280 |
| 2022-05-24 | 0.75 | $0.79 | — |
| 2022-05-23 | 0.75 | $0.79 | 2500 |
| 2022-05-20 | 0.76 | $0.80 | 100 |
| 2022-05-19 | 0.76 | $0.81 | 5100 |
| 2022-05-18 | 0.77 | $0.74 | — |
| 2022-05-17 | 0.79 | $0.74 | — |
| 2022-05-16 | 0.81 | $0.74 | 9450 |
| 2022-05-13 | 0.84 | $0.73 | 6300 |
| 2022-05-12 | 0.87 | $0.68 | 31600 |
| 2022-05-11 | 0.93 | $0.73 | 9900 |
| 2022-05-10 | 0.97 | $0.73 | 69050 |
| 2022-05-09 | 1.03 | $0.78 | 60157 |
| 2022-05-06 | 1.09 | $0.90 | 35819 |
| 2022-05-05 | 1.13 | $0.93 | 16400 |
| 2022-05-04 | 1.17 | $0.93 | 329300 |
| 2022-05-03 | 1.22 | $1.00 | 26979 |
| 2022-05-02 | 1.26 | $1.06 | 34250 |
| 2022-04-29 | 1.30 | $1.17 | 17858 |
| 2022-04-28 | 1.31 | $1.18 | 6740 |
| 2022-04-27 | 1.33 | $1.13 | 22459 |
| 2022-04-26 | 1.36 | $1.13 | 92371 |
| 2022-04-25 | 1.39 | $1.26 | 21049 |
| 2022-04-22 | 1.40 | $1.25 | 28200 |
| 2022-04-21 | 1.41 | $1.32 | 25195 |
| 2022-04-20 | 1.41 | $1.39 | 70308 |
| 2022-04-19 | 1.39 | $1.35 | 46392 |
| 2022-04-18 | 1.37 | $1.34 | 9150 |
| 2022-04-14 | 1.36 | $1.32 | 48349 |
| 2022-04-13 | 1.34 | $1.30 | 26500 |
| 2022-04-12 | 1.32 | $1.30 | 31371 |
| 2022-04-11 | 1.31 | $1.27 | 47189 |
| 2022-04-08 | 1.29 | $1.22 | 7499 |
| 2022-04-07 | 1.28 | $1.23 | 6915 |
| 2022-04-06 | 1.26 | $1.19 | 21716 |
| 2022-04-05 | 1.25 | $1.32 | 19345 |
| 2022-04-04 | 1.21 | $1.37 | 166002 |
| 2022-04-01 | 1.15 | $1.25 | 28150 |
| 2022-03-31 | 1.10 | $1.20 | 15511 |
| 2022-03-30 | 1.06 | $1.16 | 72562 |
| 2022-03-29 | 1.02 | $1.15 | 53100 |
| 2022-03-28 | 0.97 | $1.07 | 170404 |
| 2022-03-25 | 0.93 | $1.10 | 130288 |
| 2022-03-24 | 0.87 | $1.14 | 51874 |
| 2022-03-23 | 0.80 | $1.12 | 319254 |
| 2022-03-22 | 0.72 | $0.91 | 35228 |
| 2022-03-21 | 0.67 | $0.85 | 352973 |
| 2022-03-18 | 0.63 | $0.72 | 140159 |
| 2022-03-17 | 0.60 | $0.69 | 55484 |
| 2022-03-16 | 0.58 | $0.59 | 5400 |
| 2022-03-15 | 0.57 | $0.58 | 6530 |
| 2022-03-14 | 0.56 | $0.59 | 13789 |
| 2022-03-11 | 0.55 | $0.61 | 199425 |
| 2022-03-10 | 0.54 | $0.58 | 4400 |
| 2022-03-09 | 0.53 | $0.56 | 98900 |
| 2022-03-08 | 0.52 | $0.52 | 56727 |
| 2022-03-07 | 0.52 | $0.52 | 37150 |
| 2022-03-04 | 0.51 | $0.49 | 510 |
| 2022-03-03 | 0.52 | $0.48 | 115734 |
| 2022-03-02 | 0.52 | $0.50 | 16000 |
| 2022-03-01 | 0.52 | $0.51 | 28500 |
| 2022-02-28 | 0.52 | $0.47 | 38328 |
| 2022-02-25 | 0.53 | $0.49 | 5890 |
| 2022-02-24 | 0.53 | $0.50 | 33687 |
| 2022-02-23 | 0.54 | $0.50 | 5650 |
| 2022-02-22 | 0.54 | $0.50 | 23525 |
| 2022-02-18 | 0.54 | $0.54 | 31850 |
| 2022-02-17 | 0.54 | $0.57 | 10200 |
| 2022-02-16 | 0.53 | $0.53 | 22619 |
| 2022-02-15 | 0.52 | $0.52 | 10300 |
| 2022-02-14 | 0.51 | $0.54 | 36936 |
| 2022-02-11 | 0.50 | $0.51 | 23026 |
| 2022-02-10 | 0.50 | $0.53 | 15850 |
| 2022-02-09 | 0.49 | $0.48 | 500 |
| 2022-02-08 | 0.48 | $0.49 | — |
| 2022-02-07 | 0.48 | $0.49 | 10200 |
| 2022-02-04 | 0.47 | $0.51 | 59306 |
| 2022-02-03 | 0.46 | $0.49 | 20000 |
| 2022-02-02 | 0.45 | $0.49 | 4500 |
| 2022-02-01 | 0.44 | $0.48 | 15500 |
| 2022-01-31 | 0.42 | $0.45 | 56315 |
| 2022-01-28 | 0.42 | $0.41 | 67850 |
| 2022-01-27 | 0.42 | $0.40 | 30300 |
| 2022-01-26 | 0.42 | $0.41 | 16450 |
| 2022-01-25 | 0.42 | $0.41 | — |
| 2022-01-24 | 0.42 | $0.39 | 70200 |
| 2022-01-21 | 0.42 | $0.44 | 39325 |
| 2022-01-20 | 0.41 | $0.47 | 23494 |
| 2022-01-19 | 0.40 | $0.45 | 37265 |
| 2022-01-18 | 0.38 | $0.47 | 63588 |
| 2022-01-14 | 0.36 | $0.45 | 108465 |
| 2022-01-13 | 0.35 | $0.37 | 14241 |
| 2022-01-12 | 0.34 | $0.37 | 18900 |
| 2022-01-11 | 0.33 | $0.34 | 48287 |
| 2022-01-10 | 0.33 | $0.32 | 59390 |
| 2022-01-07 | 0.34 | $0.33 | 12850 |
| 2022-01-06 | 0.34 | $0.32 | 5585 |
| 2022-01-05 | 0.34 | $0.34 | 8000 |
| 2022-01-04 | 0.34 | $0.35 | 2666 |
| 2022-01-03 | 0.34 | $0.34 | 1000 |
| 2021-12-31 | 0.34 | $0.35 | — |
| 2021-12-30 | 0.34 | $0.35 | 2100 |
| 2021-12-29 | 0.34 | $0.35 | — |
| 2021-12-28 | 0.34 | $0.35 | 11000 |
| 2021-12-27 | 0.34 | $0.35 | 373100 |
| 2021-12-23 | 0.34 | $0.34 | 10669 |
| 2021-12-22 | 0.34 | $0.35 | 10550 |
| 2021-12-21 | 0.34 | $0.33 | 29500 |
| 2021-12-20 | 0.35 | $0.33 | 2483 |
| 2021-12-17 | 0.35 | $0.35 | — |
| 2021-12-16 | 0.35 | $0.35 | 23269 |
| 2021-12-15 | 0.35 | $0.35 | 9983 |
| 2021-12-14 | 0.35 | $0.34 | 6820 |
| 2021-12-13 | 0.35 | $0.35 | 550 |
| 2021-12-10 | 0.35 | $0.35 | 8341 |
| 2021-12-09 | 0.35 | $0.36 | 1100 |
| 2021-12-08 | 0.35 | $0.36 | 6039 |
| 2021-12-07 | 0.35 | $0.35 | 18600 |
| 2021-12-06 | 0.35 | $0.35 | 17351 |
| 2021-12-03 | 0.35 | $0.35 | — |
| 2021-12-02 | 0.35 | $0.35 | 1990 |
| 2021-12-01 | 0.36 | $0.36 | 3000 |
| 2021-11-30 | 0.36 | $0.35 | 1500 |
| 2021-11-29 | 0.36 | $0.35 | 13900 |
| 2021-11-26 | 0.36 | $0.37 | 3981 |
| 2021-11-24 | 0.36 | $0.36 | 1502 |
| 2021-11-23 | 0.36 | $0.38 | 15000 |
| 2021-11-22 | 0.35 | $0.35 | 9276 |
| 2021-11-19 | 0.35 | $0.34 | 5000 |
| 2021-11-18 | 0.35 | $0.35 | 6500 |
| 2021-11-17 | 0.35 | $0.33 | 18900 |
| 2021-11-16 | 0.36 | $0.35 | 14390 |
| 2021-11-15 | 0.36 | $0.35 | 50035 |
| 2021-11-12 | 0.36 | $0.34 | 41050 |
| 2021-11-11 | 0.36 | $0.34 | 19200 |
| 2021-11-10 | 0.37 | $0.35 | 5000 |
| 2021-11-09 | 0.37 | $0.36 | 32171 |
| 2021-11-08 | 0.38 | $0.37 | 4200 |
| 2021-11-05 | 0.37 | $0.35 | 9060 |
| 2021-11-04 | 0.38 | $0.34 | 2700 |
| 2021-11-03 | 0.38 | $0.37 | — |
| 2021-11-02 | 0.39 | $0.37 | 2000 |
| 2021-11-01 | 0.39 | $0.39 | 5000 |
| 2021-10-29 | 0.39 | $0.38 | 24600 |
| 2021-10-28 | 0.39 | $0.39 | 10200 |
| 2021-10-27 | 0.38 | $0.39 | — |
| 2021-10-26 | 0.38 | $0.39 | 41500 |
| 2021-10-25 | 0.38 | $0.40 | 4800 |
| 2021-10-22 | 0.37 | $0.39 | 7000 |
| 2021-10-21 | 0.36 | $0.39 | 11100 |
| 2021-10-20 | 0.36 | $0.39 | 40000 |
| 2021-10-19 | 0.35 | $0.39 | 57088 |
| 2021-10-18 | 0.34 | $0.37 | 13786 |
| 2021-10-15 | 0.33 | $0.36 | 10030 |
| 2021-10-14 | 0.33 | $0.36 | 4079 |
| 2021-10-13 | 0.32 | $0.35 | 7000 |
| 2021-10-12 | 0.32 | $0.34 | 27000 |
| 2021-10-11 | 0.32 | $0.31 | — |
| 2021-10-08 | 0.32 | $0.31 | — |
| 2021-10-07 | 0.32 | $0.31 | 15000 |
| 2021-10-06 | 0.32 | $0.31 | 17175 |
| 2021-10-05 | 0.33 | $0.33 | 4000 |
| 2021-10-04 | 0.33 | $0.35 | 20950 |
| 2021-10-01 | 0.33 | $0.32 | 13000 |
| 2021-09-30 | 0.33 | $0.31 | 50459 |
| 2021-09-29 | 0.34 | $0.34 | 10350 |
| 2021-09-28 | 0.34 | $0.34 | 89785 |
| 2021-09-27 | 0.34 | $0.34 | — |
| 2021-09-24 | 0.34 | $0.34 | 20000 |
| 2021-09-23 | 0.34 | $0.34 | 33659 |
| 2021-09-22 | 0.34 | $0.34 | — |
| 2021-09-21 | 0.34 | $0.34 | 39050 |
| 2021-09-20 | 0.34 | $0.34 | 19100 |
| 2021-09-17 | 0.34 | $0.34 | 3704 |
| 2021-09-16 | 0.34 | $0.35 | 1432 |
| 2021-09-15 | 0.34 | $0.35 | 28508 |
| 2021-09-14 | 0.34 | $0.36 | 21000 |
| 2021-09-13 | 0.34 | $0.33 | 3650 |
| 2021-09-10 | 0.35 | $0.34 | 5400 |
| 2021-09-09 | 0.35 | $0.35 | 7352 |
| 2021-09-08 | 0.35 | $0.34 | 2000 |
| 2021-09-07 | 0.35 | $0.34 | 7482 |
| 2021-09-03 | 0.35 | $0.35 | 32083 |
| 2021-09-02 | 0.35 | $0.36 | — |
| 2021-09-01 | 0.35 | $0.36 | 2200 |
| 2021-08-31 | 0.35 | $0.36 | — |
| 2021-08-30 | 0.35 | $0.36 | 11000 |
| 2021-08-27 | 0.35 | $0.36 | 26930 |
| 2021-08-26 | 0.35 | $0.35 | 11318 |
| 2021-08-25 | 0.35 | $0.34 | 27231 |
| 2021-08-24 | 0.35 | $0.35 | 6300 |
| 2021-08-23 | 0.35 | $0.34 | 15271 |
| 2021-08-20 | 0.36 | $0.34 | 16230 |
| 2021-08-19 | 0.36 | $0.36 | 19965 |
| 2021-08-18 | 0.36 | $0.36 | 23295 |
| 2021-08-17 | 0.36 | $0.35 | 2800 |
| 2021-08-16 | 0.37 | $0.37 | 2116 |
| 2021-08-13 | 0.36 | $0.37 | 1388 |
| 2021-08-12 | 0.36 | $0.36 | 40700 |
| 2021-08-11 | 0.36 | $0.38 | 1000 |
| 2021-08-10 | 0.36 | $0.36 | 500 |
| 2021-08-09 | 0.36 | $0.38 | 4593 |
| 2021-08-06 | 0.36 | $0.38 | 63290 |
| 2021-08-05 | 0.36 | $0.37 | 7400 |
| 2021-08-04 | 0.36 | $0.36 | 18298 |
| 2021-08-03 | 0.36 | $0.37 | 12275 |
| 2021-08-02 | 0.36 | $0.36 | 1800 |
| 2021-07-30 | 0.36 | $0.37 | — |
| 2021-07-29 | 0.36 | $0.37 | 17900 |
| 2021-07-28 | 0.36 | $0.36 | 500 |
| 2021-07-27 | 0.36 | $0.37 | 4021 |
| 2021-07-26 | 0.36 | $0.36 | 33986 |
| 2021-07-23 | 0.36 | $0.36 | 9942 |
| 2021-07-22 | 0.37 | $0.36 | 5002 |
| 2021-07-21 | 0.37 | $0.35 | 24855 |
| 2021-07-20 | 0.37 | $0.37 | — |
| 2021-07-19 | 0.38 | $0.37 | 12268 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.27
2026-07-15
Close Price
$0.29
Vol: 15000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.41
Maximum
1.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.27 | $0.29 | 15000 |
| 2026-07-14 | 0.27 | $0.25 | 7147 |
| 2026-07-13 | 0.28 | $0.30 | 1000 |
| 2026-07-10 | 0.28 | $0.30 | 1000 |
| 2026-07-09 | 0.28 | $0.30 | 1000 |
| 2026-07-08 | 0.28 | $0.30 | 1000 |
| 2026-07-07 | 0.27 | $0.30 | — |
| 2026-07-06 | 0.27 | $0.30 | 1000 |
| 2026-07-02 | 0.27 | $0.30 | 21000 |
| 2026-07-01 | 0.27 | $0.27 | 6000 |
| 2026-06-30 | 0.28 | $0.27 | 6000 |
| 2026-06-29 | 0.30 | $0.29 | 6000 |
| 2026-06-26 | 0.30 | $0.29 | 6000 |
| 2026-06-25 | 0.31 | $0.33 | 6000 |
| 2026-06-24 | 0.32 | $0.31 | 1000 |
| 2026-06-23 | 0.32 | $0.34 | 4000 |
| 2026-06-22 | 0.33 | $0.34 | 2500 |
| 2026-06-18 | 0.33 | $0.34 | 2500 |
| 2026-06-17 | 0.33 | $0.34 | 2500 |
| 2026-06-16 | 0.34 | $0.34 | 5000 |
| 2026-06-15 | 0.35 | $0.36 | 2500 |
| 2026-06-12 | 0.35 | $0.36 | 2500 |
| 2026-06-11 | 0.35 | $0.36 | 2500 |
| 2026-06-10 | 0.36 | $0.36 | — |
| 2026-06-09 | 0.36 | $0.36 | — |
| 2026-06-08 | 0.37 | $0.36 | — |
| 2026-06-05 | 0.38 | $0.36 | 2500 |
| 2026-06-04 | 0.40 | $0.41 | — |
| 2026-06-03 | 0.40 | $0.41 | 2500 |
| 2026-06-02 | 0.40 | $0.41 | 5000 |
| 2026-06-01 | 0.41 | $0.37 | 1000 |
| 2026-05-29 | 0.43 | $0.41 | 1000 |
| 2026-05-28 | 0.44 | $0.41 | 20000 |
| 2026-05-27 | 0.45 | $0.42 | 1000 |
| 2026-05-26 | 0.46 | $0.46 | 10900 |
| 2026-05-22 | 0.46 | $0.46 | 10900 |
| 2026-05-21 | 0.47 | $0.46 | 10900 |
| 2026-05-20 | 0.47 | $0.46 | 10900 |
| 2026-05-19 | 0.48 | $0.46 | 10900 |
| 2026-05-18 | 0.49 | $0.45 | 10900 |
| 2026-05-15 | 0.50 | $0.45 | 500 |
| 2026-05-14 | 0.51 | $0.50 | 10900 |
| 2026-05-13 | 0.51 | $0.50 | 10900 |
| 2026-05-12 | 0.51 | $0.50 | 10900 |
| 2026-05-11 | 0.51 | $0.50 | 10900 |
| 2026-05-08 | 0.51 | $0.50 | 10900 |
| 2026-05-07 | 0.50 | $0.50 | 5940 |
| 2026-05-06 | 0.50 | $0.48 | 10900 |
| 2026-05-05 | 0.50 | $0.48 | 100 |
| 2026-05-04 | 0.50 | $0.48 | — |
| 2026-05-01 | 0.51 | $0.48 | 100 |
| 2026-04-30 | 0.51 | $0.46 | 15000 |
| 2026-04-29 | 0.52 | $0.51 | 4500 |
| 2026-04-28 | 0.51 | $0.51 | 4500 |
| 2026-04-27 | 0.50 | $0.51 | 6500 |
| 2026-04-24 | 0.49 | $0.48 | 7000 |
| 2026-04-23 | 0.48 | $0.48 | 8000 |
| 2026-04-22 | 0.48 | $0.43 | 7315 |
| 2026-04-21 | 0.48 | $0.48 | 3000 |
| 2026-04-20 | 0.48 | $0.52 | 4000 |
| 2026-04-17 | 0.46 | $0.47 | 15000 |
| 2026-04-16 | 0.45 | $0.47 | 15300 |
| 2026-04-15 | 0.44 | $0.47 | 5000 |
| 2026-04-14 | 0.42 | $0.47 | 1000 |
| 2026-04-13 | 0.40 | $0.47 | 8500 |
| 2026-04-10 | 0.38 | $0.42 | 12800 |
| 2026-04-09 | 0.37 | $0.42 | 14400 |
| 2026-04-08 | 0.35 | $0.37 | — |
| 2026-04-07 | 0.35 | $0.37 | — |
| 2026-04-06 | 0.35 | $0.37 | 12800 |
| 2026-04-02 | 0.35 | $0.37 | 12800 |
| 2026-04-01 | 0.35 | $0.37 | 12800 |
| 2026-03-31 | 0.35 | $0.37 | 12800 |
| 2026-03-30 | 0.35 | $0.37 | 12800 |
| 2026-03-27 | 0.35 | $0.37 | 12800 |
| 2026-03-26 | 0.35 | $0.37 | 12800 |
| 2026-03-25 | 0.35 | $0.37 | 12800 |
| 2026-03-24 | 0.35 | $0.36 | 12800 |
| 2026-03-23 | 0.36 | $0.36 | 12800 |
| 2026-03-20 | 0.36 | $0.38 | 12800 |
| 2026-03-19 | 0.37 | $0.37 | 1000 |
| 2026-03-18 | 0.37 | $0.38 | 12800 |
| 2026-03-17 | 0.38 | $0.38 | 12800 |
| 2026-03-16 | 0.39 | $0.40 | 28000 |
| 2026-03-13 | 0.39 | $0.39 | 2000 |
| 2026-03-12 | 0.40 | $0.38 | 2000 |
| 2026-03-11 | 0.41 | $0.42 | 2000 |
| 2026-03-10 | 0.41 | $0.42 | 2000 |
| 2026-03-09 | 0.42 | $0.42 | 2000 |
| 2026-03-06 | 0.43 | $0.42 | 2000 |
| 2026-03-05 | 0.44 | $0.43 | 2000 |
| 2026-03-04 | 0.45 | $0.43 | 2000 |
| 2026-03-03 | 0.46 | $0.43 | 2000 |
| 2026-03-02 | 0.48 | $0.48 | 2000 |
| 2026-02-27 | 0.48 | $0.48 | 2000 |
| 2026-02-26 | 0.48 | $0.48 | 4000 |
| 2026-02-25 | 0.48 | $0.48 | 2000 |
| 2026-02-24 | 0.48 | $0.47 | — |
| 2026-02-23 | 0.49 | $0.47 | — |
| 2026-02-20 | 0.50 | $0.47 | — |
| 2026-02-19 | 0.51 | $0.47 | — |
| 2026-02-18 | 0.52 | $0.47 | 4000 |
| 2026-02-17 | 0.53 | $0.45 | 700 |
| 2026-02-13 | 0.55 | $0.56 | — |
| 2026-02-12 | 0.55 | $0.56 | 800 |
| 2026-02-11 | 0.54 | $0.54 | — |
| 2026-02-10 | 0.53 | $0.54 | — |
| 2026-02-09 | 0.52 | $0.54 | 9000 |
| 2026-02-06 | 0.51 | $0.54 | 10500 |
| 2026-02-05 | 0.50 | $0.52 | 22000 |
| 2026-02-04 | 0.49 | $0.47 | 22000 |
| 2026-02-03 | 0.50 | $0.49 | 20000 |
| 2026-02-02 | 0.49 | $0.49 | — |
| 2026-01-30 | 0.49 | $0.49 | 1900 |
| 2026-01-29 | 0.49 | $0.47 | 20000 |
| 2026-01-28 | 0.49 | $0.48 | 20000 |
| 2026-01-27 | 0.49 | $0.48 | 20000 |
| 2026-01-26 | 0.49 | $0.48 | 20000 |
| 2026-01-23 | 0.48 | $0.48 | 20000 |
| 2026-01-22 | 0.48 | $0.48 | 20000 |
| 2026-01-21 | 0.48 | $0.46 | 20000 |
| 2026-01-20 | 0.48 | $0.46 | 20000 |
| 2026-01-16 | 0.47 | $0.46 | 20000 |
| 2026-01-15 | 0.47 | $0.46 | 20000 |
| 2026-01-14 | 0.47 | $0.45 | 20000 |
| 2026-01-13 | 0.47 | $0.43 | 20000 |
| 2026-01-12 | 0.47 | $0.43 | 20000 |
| 2026-01-09 | 0.48 | $0.48 | 20000 |
| 2026-01-08 | 0.47 | $0.48 | 20000 |
| 2026-01-07 | 0.45 | $0.49 | 21600 |
| 2026-01-06 | 0.43 | $0.45 | 3800 |
| 2026-01-05 | 0.42 | $0.43 | 20000 |
| 2026-01-02 | 0.41 | $0.41 | 20000 |
| 2025-12-31 | 0.41 | $0.41 | 20000 |
| 2025-12-30 | 0.40 | $0.41 | 20000 |
| 2025-12-29 | 0.39 | $0.38 | 20000 |
| 2025-12-26 | 0.39 | $0.38 | 20500 |
| 2025-12-24 | 0.39 | $0.37 | 3623 |
| 2025-12-23 | 0.39 | $0.42 | 15000 |
| 2025-12-22 | 0.37 | $0.38 | 15000 |
| 2025-12-19 | 0.36 | $0.38 | 22500 |
| 2025-12-18 | 0.36 | $0.35 | 13097 |
| 2025-12-17 | 0.35 | $0.35 | 13097 |
| 2025-12-16 | 0.35 | $0.35 | 13097 |
| 2025-12-15 | 0.35 | $0.35 | 13097 |
| 2025-12-12 | 0.35 | $0.34 | 2703 |
| 2025-12-11 | 0.35 | $0.38 | — |
| 2025-12-10 | 0.33 | $0.38 | 13097 |
| 2025-12-09 | 0.32 | $0.32 | 13097 |
| 2025-12-08 | 0.32 | $0.35 | 14700 |
| 2025-12-05 | 0.31 | $0.37 | 13097 |
| 2025-12-04 | 0.29 | $0.37 | 13097 |
| 2025-12-03 | 0.27 | $0.28 | 13097 |
| 2025-12-02 | 0.27 | $0.28 | — |
| 2025-12-01 | 0.27 | $0.28 | 14600 |
| 2025-11-28 | 0.28 | $0.28 | — |
| 2025-11-26 | 0.28 | $0.28 | 13097 |
| 2025-11-25 | 0.29 | $0.28 | 8000 |
| 2025-11-24 | 0.30 | $0.29 | 33000 |
| 2025-11-21 | 0.30 | $0.31 | 13097 |
| 2025-11-20 | 0.31 | $0.31 | 13097 |
| 2025-11-19 | 0.31 | $0.31 | 13097 |
| 2025-11-18 | 0.32 | $0.34 | 13097 |
| 2025-11-17 | 0.32 | $0.34 | 13097 |
| 2025-11-14 | 0.32 | $0.34 | 13097 |
| 2025-11-13 | 0.31 | $0.35 | 14448 |
| 2025-11-12 | 0.31 | $0.30 | 3000 |
| 2025-11-11 | 0.32 | $0.30 | 3000 |
| 2025-11-10 | 0.34 | $0.30 | 3000 |
| 2025-11-07 | 0.35 | $0.30 | 36600 |
| 2025-11-06 | 0.38 | $0.33 | 7500 |
| 2025-11-05 | 0.40 | $0.38 | 3000 |
| 2025-11-04 | 0.40 | $0.37 | 53433 |
| 2025-11-03 | 0.41 | $0.41 | 3000 |
| 2025-10-31 | 0.41 | $0.41 | 3000 |
| 2025-10-30 | 0.41 | $0.41 | 3000 |
| 2025-10-29 | 0.41 | $0.41 | 3000 |
| 2025-10-28 | 0.41 | $0.41 | 7439 |
| 2025-10-27 | 0.41 | $0.41 | 78333 |
| 2025-10-24 | 0.41 | $0.42 | 15000 |
| 2025-10-23 | 0.41 | $0.39 | 194235 |
| 2025-10-22 | 0.41 | $0.39 | — |
| 2025-10-21 | 0.42 | $0.39 | 716121 |
| 2025-10-20 | 0.42 | $0.42 | 14900 |
| 2025-10-17 | 0.42 | $0.40 | 6843 |
| 2025-10-16 | 0.43 | $0.43 | 41400 |
| 2025-10-15 | 0.42 | $0.43 | 64000 |
| 2025-10-14 | 0.41 | $0.41 | 99300 |
| 2025-10-13 | 0.41 | $0.38 | 29900 |
| 2025-10-10 | 0.41 | $0.41 | 25000 |
| 2025-10-09 | 0.41 | $0.40 | 10000 |
| 2025-10-08 | 0.41 | $0.40 | 10300 |
| 2025-10-07 | 0.40 | $0.41 | 10500 |
| 2025-10-06 | 0.40 | $0.40 | 13000 |
| 2025-10-03 | 0.39 | $0.39 | 10000 |
| 2025-10-02 | 0.38 | $0.40 | 21500 |
| 2025-10-01 | 0.38 | $0.39 | — |
| 2025-09-30 | 0.37 | $0.39 | 16000 |
| 2025-09-29 | 0.36 | $0.34 | 5000 |
| 2025-09-26 | 0.36 | $0.35 | 808 |
| 2025-09-25 | 0.37 | $0.34 | 1000 |
| 2025-09-24 | 0.37 | $0.37 | 10000 |
| 2025-09-23 | 0.36 | $0.38 | 4700 |
| 2025-09-22 | 0.35 | $0.32 | 5000 |
| 2025-09-19 | 0.36 | $0.35 | 5000 |
| 2025-09-18 | 0.35 | $0.37 | — |
| 2025-09-17 | 0.34 | $0.37 | 4000 |
| 2025-09-16 | 0.33 | $0.33 | — |
| 2025-09-15 | 0.33 | $0.33 | — |
| 2025-09-12 | 0.32 | $0.33 | 5025 |
| 2025-09-11 | 0.32 | $0.32 | — |
| 2025-09-10 | 0.31 | $0.32 | — |
| 2025-09-09 | 0.31 | $0.32 | 6000 |
| 2025-09-08 | 0.30 | $0.32 | 5000 |
| 2025-09-05 | 0.29 | $0.31 | 21700 |
| 2025-09-04 | 0.29 | $0.29 | — |
| 2025-09-03 | 0.28 | $0.29 | 600 |
| 2025-09-02 | 0.28 | $0.29 | 2500 |
| 2025-08-29 | 0.28 | $0.29 | 3000 |
| 2025-08-28 | 0.27 | $0.28 | — |
| 2025-08-27 | 0.27 | $0.28 | — |
| 2025-08-26 | 0.27 | $0.28 | — |
| 2025-08-25 | 0.27 | $0.28 | — |
| 2025-08-22 | 0.27 | $0.28 | 7948 |
| 2025-08-21 | 0.27 | $0.28 | 7948 |
| 2025-08-20 | 0.27 | $0.28 | 7948 |
| 2025-08-19 | 0.27 | $0.28 | 7948 |
| 2025-08-18 | 0.27 | $0.28 | — |
| 2025-08-15 | 0.27 | $0.28 | — |
| 2025-08-14 | 0.27 | $0.28 | 8148 |
| 2025-08-13 | 0.27 | $0.28 | 2100 |
| 2025-08-12 | 0.27 | $0.27 | 100 |
| 2025-08-11 | 0.27 | $0.26 | — |
| 2025-08-08 | 0.28 | $0.26 | 3000 |
| 2025-08-07 | 0.29 | $0.28 | — |
| 2025-08-06 | 0.29 | $0.28 | 22500 |
| 2025-08-05 | 0.29 | $0.29 | — |
| 2025-08-04 | 0.29 | $0.29 | — |
| 2025-08-01 | 0.29 | $0.29 | — |
| 2025-07-31 | 0.29 | $0.29 | — |
| 2025-07-30 | 0.29 | $0.29 | — |
| 2025-07-29 | 0.29 | $0.29 | — |
| 2025-07-28 | 0.29 | $0.29 | 14000 |
| 2025-07-25 | 0.29 | $0.29 | — |
| 2025-07-24 | 0.29 | $0.29 | — |
| 2025-07-23 | 0.28 | $0.29 | — |
| 2025-07-22 | 0.28 | $0.29 | 14000 |
| 2025-07-21 | 0.27 | $0.29 | 6500 |
| 2025-07-18 | 0.27 | $0.30 | 6500 |
| 2025-07-17 | 0.26 | $0.25 | 6500 |
| 2025-07-16 | 0.27 | $0.25 | 6500 |
| 2025-07-15 | 0.27 | $0.25 | 9300 |
| 2025-07-14 | 0.28 | $0.28 | 29900 |
| 2025-07-11 | 0.28 | $0.28 | 100000 |
| 2025-07-10 | 0.28 | $0.28 | 100000 |
| 2025-07-09 | 0.27 | $0.29 | 100000 |
| 2025-07-08 | 0.27 | $0.29 | 100000 |
| 2025-07-07 | 0.26 | $0.29 | 100000 |
| 2025-07-03 | 0.25 | $0.22 | 1000 |
| 2025-07-02 | 0.27 | $0.28 | 4000 |
| 2025-07-01 | 0.26 | $0.28 | 7500 |
| 2025-06-30 | 0.26 | $0.25 | — |
| 2025-06-27 | 0.26 | $0.25 | — |
| 2025-06-26 | 0.26 | $0.25 | 10600 |
| 2025-06-25 | 0.27 | $0.25 | 4000 |
| 2025-06-24 | 0.28 | $0.28 | 17500 |
| 2025-06-23 | 0.28 | $0.28 | 1000 |
| 2025-06-20 | 0.28 | $0.28 | — |
| 2025-06-18 | 0.27 | $0.28 | — |
| 2025-06-17 | 0.27 | $0.28 | 2500 |
| 2025-06-16 | 0.27 | $0.28 | — |
| 2025-06-13 | 0.27 | $0.28 | — |
| 2025-06-12 | 0.27 | $0.28 | — |
| 2025-06-11 | 0.27 | $0.28 | 16884 |
| 2025-06-10 | 0.27 | $0.26 | 2500 |
| 2025-06-09 | 0.27 | $0.27 | 137 |
| 2025-06-06 | 0.27 | $0.26 | — |
| 2025-06-05 | 0.27 | $0.26 | 800 |
| 2025-06-04 | 0.27 | $0.28 | — |
| 2025-06-03 | 0.27 | $0.28 | — |
| 2025-06-02 | 0.27 | $0.28 | — |
| 2025-05-30 | 0.27 | $0.28 | — |
| 2025-05-29 | 0.27 | $0.28 | — |
| 2025-05-28 | 0.27 | $0.28 | — |
| 2025-05-27 | 0.27 | $0.28 | 17300 |
| 2025-05-23 | 0.26 | $0.26 | — |
| 2025-05-22 | 0.26 | $0.26 | — |
| 2025-05-21 | 0.27 | $0.26 | — |
| 2025-05-20 | 0.27 | $0.26 | — |
| 2025-05-19 | 0.27 | $0.26 | 19300 |
| 2025-05-16 | 0.27 | $0.25 | — |
| 2025-05-15 | 0.28 | $0.25 | 2500 |
| 2025-05-14 | 0.29 | $0.29 | — |
| 2025-05-13 | 0.29 | $0.29 | — |
| 2025-05-12 | 0.29 | $0.29 | 3000 |
| 2025-05-09 | 0.28 | $0.28 | — |
| 2025-05-08 | 0.28 | $0.28 | 30000 |
| 2025-05-07 | 0.28 | $0.31 | 100 |
| 2025-05-06 | 0.27 | $0.30 | 8900 |
| 2025-05-05 | 0.27 | $0.29 | 35300 |
| 2025-05-02 | 0.26 | $0.26 | 1900 |
| 2025-05-01 | 0.26 | $0.25 | — |
| 2025-04-30 | 0.26 | $0.25 | — |
| 2025-04-29 | 0.26 | $0.25 | — |
| 2025-04-28 | 0.26 | $0.25 | 3000 |
| 2025-04-25 | 0.27 | $0.28 | 2000 |
| 2025-04-24 | 0.26 | $0.26 | — |
| 2025-04-23 | 0.26 | $0.26 | 2500 |
| 2025-04-22 | 0.26 | $0.26 | 5000 |
| 2025-04-21 | 0.26 | $0.29 | — |
| 2025-04-17 | 0.25 | $0.29 | 1107 |
| 2025-04-16 | 0.25 | $0.27 | 5000 |
| 2025-04-15 | 0.24 | $0.26 | — |
| 2025-04-14 | 0.23 | $0.26 | 2500 |
| 2025-04-11 | 0.23 | $0.23 | — |
| 2025-04-10 | 0.23 | $0.23 | — |
| 2025-04-09 | 0.24 | $0.23 | — |
| 2025-04-08 | 0.25 | $0.23 | 2500 |
| 2025-04-07 | 0.25 | $0.23 | 4200 |
| 2025-04-04 | 0.26 | $0.28 | 2500 |
| 2025-04-03 | 0.26 | $0.28 | 3100 |
| 2025-04-02 | 0.25 | $0.26 | 25000 |
| 2025-04-01 | 0.25 | $0.25 | — |
| 2025-03-31 | 0.25 | $0.25 | 2500 |
| 2025-03-28 | 0.26 | $0.26 | 1000 |
| 2025-03-27 | 0.26 | $0.26 | — |
| 2025-03-26 | 0.26 | $0.26 | 1000 |
| 2025-03-25 | 0.26 | $0.26 | 1000 |
| 2025-03-24 | 0.26 | $0.26 | 1000 |
| 2025-03-21 | 0.27 | $0.26 | 1000 |
| 2025-03-20 | 0.27 | $0.26 | 1000 |
| 2025-03-19 | 0.28 | $0.26 | 17030 |
| 2025-03-18 | 0.28 | $0.28 | 1000 |
| 2025-03-17 | 0.28 | $0.28 | 1000 |
| 2025-03-14 | 0.28 | $0.28 | 1000 |
| 2025-03-13 | 0.28 | $0.28 | — |
| 2025-03-12 | 0.28 | $0.28 | 1000 |
| 2025-03-11 | 0.28 | $0.27 | — |
| 2025-03-10 | 0.28 | $0.27 | 54320 |
| 2025-03-07 | 0.29 | $0.29 | — |
| 2025-03-06 | 0.28 | $0.29 | 27000 |
| 2025-03-05 | 0.28 | $0.25 | 1000 |
| 2025-03-04 | 0.28 | $0.25 | 1000 |
| 2025-03-03 | 0.29 | $0.25 | 800 |
| 2025-02-28 | 0.30 | $0.26 | 14700 |
| 2025-02-27 | 0.30 | $0.30 | 50000 |
| 2025-02-26 | 0.30 | $0.30 | 50000 |
| 2025-02-25 | 0.29 | $0.30 | — |
| 2025-02-24 | 0.28 | $0.30 | 50000 |
| 2025-02-21 | 0.27 | $0.28 | — |
| 2025-02-20 | 0.27 | $0.28 | — |
| 2025-02-19 | 0.26 | $0.28 | 50000 |
| 2025-02-18 | 0.25 | $0.28 | 50000 |
| 2025-02-14 | 0.24 | $0.23 | — |
| 2025-02-13 | 0.24 | $0.23 | 50000 |
| 2025-02-12 | 0.24 | $0.23 | — |
| 2025-02-11 | 0.24 | $0.23 | 30000 |
| 2025-02-10 | 0.24 | $0.23 | 30000 |
| 2025-02-07 | 0.25 | $0.24 | 60000 |
| 2025-02-06 | 0.24 | $0.27 | 52300 |
| 2025-02-05 | 0.23 | $0.24 | 3500 |
| 2025-02-04 | 0.23 | $0.23 | 7525 |
| 2025-02-03 | 0.23 | $0.22 | — |
| 2025-01-31 | 0.23 | $0.22 | 18400 |
| 2025-01-30 | 0.23 | $0.23 | — |
| 2025-01-29 | 0.23 | $0.23 | 10000 |
| 2025-01-28 | 0.23 | $0.23 | 10000 |
| 2025-01-27 | 0.22 | $0.23 | — |
| 2025-01-24 | 0.22 | $0.23 | — |
| 2025-01-23 | 0.22 | $0.23 | — |
| 2025-01-22 | 0.21 | $0.23 | 10000 |
| 2025-01-21 | 0.21 | $0.23 | 10000 |
| 2025-01-17 | 0.20 | $0.22 | 14100 |
| 2025-01-16 | 0.20 | $0.19 | — |
| 2025-01-15 | 0.20 | $0.19 | 1000 |
| 2025-01-14 | 0.20 | $0.20 | 10000 |
| 2025-01-13 | 0.20 | $0.20 | 10000 |
| 2025-01-10 | 0.20 | $0.20 | 2400 |
| 2025-01-08 | 0.20 | $0.21 | 10000 |
| 2025-01-07 | 0.20 | $0.21 | 10000 |
| 2025-01-06 | 0.20 | $0.21 | 10000 |
| 2025-01-03 | 0.20 | $0.19 | 5000 |
| 2025-01-02 | 0.20 | $0.22 | 16000 |
| 2024-12-31 | 0.19 | $0.20 | 10000 |
| 2024-12-30 | 0.19 | $0.20 | 10000 |
| 2024-12-27 | 0.19 | $0.20 | 10000 |
| 2024-12-26 | 0.19 | $0.18 | 25000 |
| 2024-12-24 | 0.19 | $0.19 | 25000 |
| 2024-12-23 | 0.19 | $0.18 | 31500 |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-19 | 0.20 | $0.20 | 3614 |
| 2024-12-18 | 0.20 | $0.22 | 9900 |
| 2024-12-17 | 0.20 | $0.21 | 17500 |
| 2024-12-16 | 0.20 | $0.22 | 8000 |
| 2024-12-13 | 0.19 | $0.21 | 15000 |
| 2024-12-12 | 0.19 | $0.20 | 6250 |
| 2024-12-11 | 0.19 | $0.20 | 6250 |
| 2024-12-10 | 0.19 | $0.20 | 16500 |
| 2024-12-09 | 0.19 | $0.20 | 5200 |
| 2024-12-06 | 0.19 | $0.20 | 3300 |
| 2024-12-05 | 0.20 | $0.19 | 6250 |
| 2024-12-04 | 0.21 | $0.21 | 6250 |
| 2024-12-03 | 0.21 | $0.22 | 6250 |
| 2024-12-02 | 0.21 | $0.22 | 13300 |
| 2024-11-29 | 0.21 | $0.22 | — |
| 2024-11-27 | 0.22 | $0.22 | 14116 |
| 2024-11-26 | 0.23 | $0.21 | — |
| 2024-11-25 | 0.24 | $0.21 | 12440 |
| 2024-11-22 | 0.25 | $0.24 | 14116 |
| 2024-11-21 | 0.26 | $0.26 | — |
| 2024-11-20 | 0.26 | $0.26 | 14116 |
| 2024-11-19 | 0.26 | $0.27 | — |
| 2024-11-18 | 0.26 | $0.27 | — |
| 2024-11-15 | 0.26 | $0.27 | 17000 |
| 2024-11-14 | 0.26 | $0.26 | 400 |
| 2024-11-13 | 0.26 | $0.26 | — |
| 2024-11-12 | 0.26 | $0.26 | 5647 |
| 2024-11-11 | 0.26 | $0.26 | 48200 |
| 2024-11-08 | 0.27 | $0.27 | — |
| 2024-11-07 | 0.27 | $0.27 | 2500 |
| 2024-11-06 | 0.27 | $0.26 | — |
| 2024-11-05 | 0.28 | $0.26 | — |
| 2024-11-04 | 0.29 | $0.26 | — |
| 2024-11-01 | 0.30 | $0.26 | 2500 |
| 2024-10-31 | 0.31 | $0.26 | 20000 |
| 2024-10-30 | 0.33 | $0.32 | 5000 |
| 2024-10-29 | 0.33 | $0.32 | 5000 |
| 2024-10-28 | 0.33 | $0.32 | 5000 |
| 2024-10-25 | 0.33 | $0.32 | — |
| 2024-10-24 | 0.33 | $0.32 | 5000 |
| 2024-10-23 | 0.33 | $0.32 | 5000 |
| 2024-10-22 | 0.32 | $0.32 | — |
| 2024-10-21 | 0.32 | $0.32 | 5000 |
| 2024-10-18 | 0.32 | $0.31 | — |
| 2024-10-17 | 0.32 | $0.31 | — |
| 2024-10-16 | 0.32 | $0.31 | — |
| 2024-10-15 | 0.31 | $0.31 | — |
| 2024-10-14 | 0.31 | $0.31 | 5000 |
| 2024-10-11 | 0.30 | $0.31 | — |
| 2024-10-10 | 0.30 | $0.31 | 5000 |
| 2024-10-09 | 0.29 | $0.31 | 5000 |
| 2024-10-08 | 0.28 | $0.31 | 5000 |
| 2024-10-07 | 0.26 | $0.27 | 5000 |
| 2024-10-04 | 0.26 | $0.26 | 12500 |
| 2024-10-03 | 0.26 | $0.26 | — |
| 2024-10-02 | 0.26 | $0.26 | 12500 |
| 2024-10-01 | 0.26 | $0.26 | 12500 |
| 2024-09-30 | 0.26 | $0.26 | 12500 |
| 2024-09-27 | 0.26 | $0.26 | 15300 |
| 2024-09-26 | 0.27 | $0.29 | 1000 |
| 2024-09-25 | 0.26 | $0.24 | 12500 |
| 2024-09-24 | 0.26 | $0.24 | — |
| 2024-09-23 | 0.27 | $0.24 | 3100 |
| 2024-09-20 | 0.28 | $0.28 | 12500 |
| 2024-09-19 | 0.28 | $0.28 | — |
| 2024-09-18 | 0.27 | $0.28 | 12500 |
| 2024-09-17 | 0.27 | $0.27 | — |
| 2024-09-16 | 0.27 | $0.27 | 12500 |
| 2024-09-13 | 0.27 | $0.27 | 12500 |
| 2024-09-12 | 0.28 | $0.27 | — |
| 2024-09-11 | 0.28 | $0.27 | 12500 |
| 2024-09-10 | 0.28 | $0.28 | 10541 |
| 2024-09-09 | 0.27 | $0.28 | 12500 |
| 2024-09-06 | 0.27 | $0.27 | — |
| 2024-09-05 | 0.27 | $0.27 | — |
| 2024-09-04 | 0.27 | $0.27 | 12500 |
| 2024-09-03 | 0.27 | $0.27 | 12500 |
| 2024-08-30 | 0.27 | $0.27 | 12500 |
| 2024-08-29 | 0.27 | $0.27 | 19800 |
| 2024-08-28 | 0.27 | $0.27 | 12500 |
| 2024-08-27 | 0.27 | $0.27 | — |
| 2024-08-26 | 0.27 | $0.27 | — |
| 2024-08-23 | 0.27 | $0.27 | 12500 |
| 2024-08-22 | 0.27 | $0.27 | 1000 |
| 2024-08-21 | 0.27 | $0.28 | 12500 |
| 2024-08-20 | 0.27 | $0.28 | 12500 |
| 2024-08-19 | 0.26 | $0.28 | 1700 |
| 2024-08-16 | 0.26 | $0.27 | — |
| 2024-08-15 | 0.25 | $0.27 | — |
| 2024-08-14 | 0.25 | $0.27 | 400 |
| 2024-08-13 | 0.25 | $0.26 | — |
| 2024-08-12 | 0.25 | $0.26 | — |
| 2024-08-09 | 0.25 | $0.26 | 1000 |
| 2024-08-08 | 0.25 | $0.25 | 12500 |
| 2024-08-07 | 0.25 | $0.25 | 12500 |
| 2024-08-06 | 0.25 | $0.25 | 12500 |
| 2024-08-05 | 0.26 | $0.25 | 2000 |
| 2024-08-02 | 0.26 | $0.27 | 12500 |
| 2024-08-01 | 0.27 | $0.27 | 12500 |
| 2024-07-31 | 0.27 | $0.27 | 12500 |
| 2024-07-30 | 0.28 | $0.27 | 700 |
| 2024-07-29 | 0.28 | $0.30 | 17500 |
| 2024-07-26 | 0.28 | $0.30 | 300 |
| 2024-07-25 | 0.28 | $0.30 | 1500 |
| 2024-07-24 | 0.28 | $0.31 | — |
| 2024-07-23 | 0.28 | $0.31 | 8000 |
| 2024-07-22 | 0.28 | $0.31 | 8000 |
| 2024-07-19 | 0.28 | $0.31 | 2000 |
| 2024-07-18 | 0.28 | $0.28 | 800 |
| 2024-07-15 | 0.29 | $0.33 | 16000 |
| 2024-07-12 | 0.29 | $0.32 | 400 |
| 2024-07-11 | 0.29 | $0.28 | 12734 |
| 2024-07-08 | 0.30 | $0.32 | 450 |
| 2024-07-03 | 0.31 | $0.31 | 150 |
| 2024-07-01 | 0.32 | $0.33 | 1700 |
| 2024-06-25 | 0.32 | $0.31 | 7000 |
| 2024-06-24 | 0.34 | $0.32 | 700 |
| 2024-06-17 | 0.35 | $0.33 | 450 |
| 2024-06-14 | 0.37 | $0.35 | 3000 |
| 2024-06-11 | 0.38 | $0.39 | 12000 |
| 2024-06-06 | 0.39 | $0.37 | 125 |
| 2024-05-29 | 0.40 | $0.38 | 780 |
| 2024-05-28 | 0.41 | $0.42 | 2300 |
| 2024-05-24 | 0.41 | $0.39 | 4000 |
| 2024-05-22 | 0.42 | $0.41 | 4813 |
| 2024-05-21 | 0.43 | $0.41 | 2500 |
| 2024-05-20 | 0.44 | $0.46 | 3000 |
| 2024-05-17 | 0.43 | $0.42 | 2900 |
| 2024-05-14 | 0.44 | $0.39 | 3000 |
| 2024-05-09 | 0.45 | $0.41 | 2000 |
| 2024-05-08 | 0.47 | $0.42 | 4000 |
| 2024-05-03 | 0.48 | $0.45 | 16164 |
| 2024-05-02 | 0.49 | $0.40 | 6380 |
| 2024-04-30 | 0.51 | $0.47 | 12544 |
| 2024-04-29 | 0.52 | $0.53 | 12400 |
| 2024-04-23 | 0.51 | $0.51 | 1000 |
| 2024-04-22 | 0.50 | $0.51 | 5808 |
| 2024-04-19 | 0.48 | $0.47 | 34576 |
| 2024-04-18 | 0.48 | $0.46 | 3850 |
| 2024-04-16 | 0.48 | $0.47 | 20000 |
| 2024-04-15 | 0.48 | $0.46 | 1000 |
| 2024-04-12 | 0.48 | $0.45 | 16500 |
| 2024-04-11 | 0.48 | $0.45 | 2407 |
| 2024-04-10 | 0.48 | $0.45 | 5000 |
| 2024-04-09 | 0.47 | $0.45 | 1450 |
| 2024-04-08 | 0.47 | $0.44 | 300 |
| 2024-04-05 | 0.47 | $0.43 | 5000 |
| 2024-04-03 | 0.47 | $0.41 | 15000 |
| 2024-03-26 | 0.48 | $0.48 | 20000 |
| 2024-03-25 | 0.46 | $0.46 | 14294 |
| 2024-03-20 | 0.45 | $0.48 | 63000 |
| 2024-03-18 | 0.42 | $0.48 | 4750 |
| 2024-03-15 | 0.39 | $0.45 | 200 |
| 2024-03-13 | 0.37 | $0.41 | 625 |
| 2024-03-11 | 0.34 | $0.37 | 2500 |
| 2024-03-08 | 0.33 | $0.34 | 1005 |
| 2024-03-07 | 0.32 | $0.35 | 54945 |
| 2024-03-06 | 0.31 | $0.32 | 11500 |
| 2024-03-05 | 0.30 | $0.31 | 5800 |
| 2024-03-04 | 0.30 | $0.31 | 33000 |
| 2024-03-01 | 0.29 | $0.31 | 15500 |
| 2024-02-29 | 0.28 | $0.30 | 1100 |
| 2024-02-26 | 0.27 | $0.26 | 15678 |
| 2024-02-23 | 0.28 | $0.28 | 20000 |
| 2024-02-22 | 0.28 | $0.31 | 3000 |
| 2024-02-21 | 0.27 | $0.31 | 1295 |
| 2024-02-20 | 0.25 | $0.26 | 9391 |
| 2024-02-16 | 0.25 | $0.26 | 7676 |
| 2024-02-15 | 0.25 | $0.25 | — |
| 2024-02-14 | 0.25 | $0.25 | — |
| 2024-02-13 | 0.25 | $0.25 | — |
| 2024-02-12 | 0.25 | $0.25 | — |
| 2024-02-09 | 0.25 | $0.25 | 22000 |
| 2024-02-08 | 0.25 | $0.25 | 4500 |
| 2024-02-07 | 0.26 | $0.27 | 10000 |
| 2024-02-06 | 0.25 | $0.25 | 15000 |
| 2024-02-05 | 0.26 | $0.26 | 2000 |
| 2024-02-02 | 0.26 | $0.25 | 5000 |
| 2024-02-01 | 0.26 | $0.27 | — |
| 2024-01-31 | 0.26 | $0.27 | 18000 |
| 2024-01-30 | 0.26 | $0.27 | — |
| 2024-01-29 | 0.26 | $0.27 | 8450 |
| 2024-01-26 | 0.26 | $0.25 | 23216 |
| 2024-01-25 | 0.27 | $0.26 | 500 |
| 2024-01-24 | 0.28 | $0.28 | 3300 |
| 2024-01-23 | 0.28 | $0.28 | — |
| 2024-01-22 | 0.28 | $0.28 | — |
| 2024-01-19 | 0.29 | $0.28 | 7200 |
| 2024-01-18 | 0.29 | $0.28 | 7000 |
| 2024-01-17 | 0.30 | $0.28 | 12000 |
| 2024-01-16 | 0.30 | $0.30 | 6000 |
| 2024-01-12 | 0.31 | $0.30 | — |
| 2024-01-11 | 0.31 | $0.30 | 2250 |
| 2024-01-10 | 0.31 | $0.30 | 22000 |
| 2024-01-09 | 0.32 | $0.30 | — |
| 2024-01-08 | 0.32 | $0.30 | 681 |
| 2024-01-05 | 0.33 | $0.34 | — |
| 2024-01-04 | 0.33 | $0.34 | 37405 |
| 2024-01-03 | 0.32 | $0.32 | 1850 |
| 2024-01-02 | 0.32 | $0.32 | 7186 |
| 2023-12-29 | 0.32 | $0.31 | — |
| 2023-12-28 | 0.32 | $0.31 | 800 |
| 2023-12-27 | 0.33 | $0.31 | — |
| 2023-12-26 | 0.33 | $0.31 | 16300 |
| 2023-12-22 | 0.34 | $0.34 | — |
| 2023-12-21 | 0.34 | $0.34 | 535295 |
| 2023-12-20 | 0.34 | $0.34 | 3431 |
| 2023-12-19 | 0.33 | $0.34 | 3917 |
| 2023-12-18 | 0.33 | $0.33 | 20090 |
| 2023-12-15 | 0.33 | $0.33 | 1745 |
| 2023-12-14 | 0.32 | $0.33 | 19982 |
| 2023-12-13 | 0.32 | $0.35 | — |
| 2023-12-12 | 0.31 | $0.35 | 500 |
| 2023-12-11 | 0.30 | $0.33 | 500 |
| 2023-12-08 | 0.29 | $0.31 | — |
| 2023-12-07 | 0.29 | $0.31 | 12500 |
| 2023-12-06 | 0.29 | $0.28 | — |
| 2023-12-05 | 0.29 | $0.28 | 2500 |
| 2023-12-04 | 0.30 | $0.30 | 32200 |
| 2023-12-01 | 0.30 | $0.30 | 3000 |
| 2023-11-30 | 0.31 | $0.31 | — |
| 2023-11-29 | 0.31 | $0.31 | — |
| 2023-11-28 | 0.32 | $0.31 | — |
| 2023-11-27 | 0.32 | $0.31 | 5000 |
| 2023-11-24 | 0.33 | $0.33 | — |
| 2023-11-22 | 0.33 | $0.33 | — |
| 2023-11-21 | 0.33 | $0.33 | — |
| 2023-11-20 | 0.33 | $0.33 | — |
| 2023-11-17 | 0.33 | $0.33 | — |
| 2023-11-16 | 0.33 | $0.33 | — |
| 2023-11-15 | 0.33 | $0.33 | — |
| 2023-11-14 | 0.33 | $0.33 | 10000 |
| 2023-11-13 | 0.34 | $0.33 | — |
| 2023-11-10 | 0.34 | $0.33 | 900 |
| 2023-11-09 | 0.34 | $0.35 | 3000 |
| 2023-11-08 | 0.34 | $0.34 | 58880 |
| 2023-11-07 | 0.35 | $0.35 | 6000 |
| 2023-11-06 | 0.35 | $0.37 | — |
| 2023-11-03 | 0.34 | $0.37 | 1899 |
| 2023-11-02 | 0.33 | $0.33 | 1000 |
| 2023-11-01 | 0.34 | $0.36 | — |
| 2023-10-31 | 0.33 | $0.36 | — |
| 2023-10-30 | 0.33 | $0.36 | 4500 |
| 2023-10-27 | 0.32 | $0.32 | 47206 |
| 2023-10-26 | 0.32 | $0.29 | 1000 |
| 2023-10-25 | 0.34 | $0.32 | — |
| 2023-10-24 | 0.35 | $0.32 | — |
| 2023-10-23 | 0.36 | $0.32 | 14090 |
| 2023-10-20 | 0.37 | $0.38 | — |
| 2023-10-19 | 0.37 | $0.38 | — |
| 2023-10-18 | 0.37 | $0.38 | — |
| 2023-10-17 | 0.36 | $0.38 | — |
| 2023-10-16 | 0.36 | $0.38 | — |
| 2023-10-13 | 0.36 | $0.38 | — |
| 2023-10-12 | 0.35 | $0.38 | 2000 |
| 2023-10-11 | 0.35 | $0.36 | — |
| 2023-10-10 | 0.35 | $0.36 | — |
| 2023-10-09 | 0.35 | $0.36 | 200 |
| 2023-10-06 | 0.36 | $0.36 | — |
| 2023-10-05 | 0.36 | $0.36 | — |
| 2023-10-04 | 0.37 | $0.36 | 1000 |
| 2023-10-03 | 0.37 | $0.38 | 886 |
| 2023-10-02 | 0.38 | $0.38 | 3500 |
| 2023-09-29 | 0.38 | $0.40 | 24000 |
| 2023-09-28 | 0.38 | $0.38 | — |
| 2023-09-27 | 0.38 | $0.38 | — |
| 2023-09-26 | 0.39 | $0.38 | 2500 |
| 2023-09-25 | 0.40 | $0.37 | 6000 |
| 2023-09-22 | 0.41 | $0.43 | — |
| 2023-09-21 | 0.41 | $0.43 | — |
| 2023-09-20 | 0.41 | $0.43 | — |
| 2023-09-19 | 0.41 | $0.43 | — |
| 2023-09-18 | 0.40 | $0.43 | — |
| 2023-09-15 | 0.40 | $0.43 | 1500 |
| 2023-09-14 | 0.40 | $0.40 | — |
| 2023-09-13 | 0.41 | $0.40 | — |
| 2023-09-12 | 0.41 | $0.39 | 1700 |
| 2023-09-11 | 0.43 | $0.41 | — |
| 2023-09-08 | 0.43 | $0.41 | 3000 |
| 2023-09-07 | 0.44 | $0.43 | — |
| 2023-09-06 | 0.45 | $0.43 | — |
| 2023-09-05 | 0.46 | $0.43 | 2400 |
| 2023-09-01 | 0.47 | $0.45 | 3500 |
| 2023-08-31 | 0.47 | $0.46 | — |
| 2023-08-30 | 0.48 | $0.46 | — |
| 2023-08-29 | 0.48 | $0.46 | 2965 |
| 2023-08-28 | 0.48 | $0.50 | — |
| 2023-08-25 | 0.48 | $0.50 | — |
| 2023-08-24 | 0.47 | $0.50 | 5000 |
| 2023-08-23 | 0.46 | $0.46 | 2900 |
| 2023-08-22 | 0.46 | $0.47 | — |
| 2023-08-21 | 0.45 | $0.47 | — |
| 2023-08-18 | 0.45 | $0.47 | 300 |
| 2023-08-17 | 0.45 | $0.46 | 270 |
| 2023-08-16 | 0.44 | $0.47 | 7516 |
| 2023-08-15 | 0.44 | $0.44 | — |
| 2023-08-14 | 0.44 | $0.44 | — |
| 2023-08-11 | 0.44 | $0.44 | — |
| 2023-08-10 | 0.44 | $0.44 | 14155 |
| 2023-08-09 | 0.44 | $0.43 | — |
| 2023-08-08 | 0.44 | $0.43 | 14314 |
| 2023-08-07 | 0.45 | $0.42 | 2000 |
| 2023-08-04 | 0.46 | $0.42 | 10000 |
| 2023-08-03 | 0.47 | $0.42 | 1100 |
| 2023-08-02 | 0.48 | $0.43 | 10000 |
| 2023-08-01 | 0.50 | $0.44 | 12500 |
| 2023-07-31 | 0.51 | $0.44 | 300 |
| 2023-07-28 | 0.53 | $0.47 | — |
| 2023-07-27 | 0.54 | $0.47 | 3472 |
| 2023-07-26 | 0.55 | $0.50 | — |
| 2023-07-25 | 0.55 | $0.50 | 400 |
| 2023-07-24 | 0.54 | $0.50 | — |
| 2023-07-21 | 0.54 | $0.50 | 2206 |
| 2023-07-20 | 0.54 | $0.50 | 2500 |
| 2023-07-19 | 0.53 | $0.51 | — |
| 2023-07-18 | 0.52 | $0.51 | 9433 |
| 2023-07-17 | 0.50 | $0.46 | 33463 |
| 2023-07-14 | 0.50 | $0.49 | 18250 |
| 2023-07-13 | 0.48 | $0.53 | 2000 |
| 2023-07-12 | 0.44 | $0.50 | 35660 |
| 2023-07-11 | 0.41 | $0.42 | — |
| 2023-07-10 | 0.39 | $0.42 | 8491 |
| 2023-07-07 | 0.36 | $0.42 | 1000 |
| 2023-07-06 | 0.33 | $0.46 | 1127 |
| 2023-07-05 | 0.28 | $0.45 | 28988 |
| 2023-07-03 | 0.22 | $0.24 | — |
| 2023-06-30 | 0.22 | $0.24 | 3620 |
| 2023-06-29 | 0.21 | $0.20 | 18075 |
| 2023-06-28 | 0.22 | $0.22 | — |
| 2023-06-27 | 0.22 | $0.22 | 32206 |
| 2023-06-26 | 0.22 | $0.21 | 4352 |
| 2023-06-23 | 0.23 | $0.22 | 4650 |
| 2023-06-22 | 0.23 | $0.24 | 10000 |
| 2023-06-21 | 0.23 | $0.23 | — |
| 2023-06-20 | 0.24 | $0.23 | 500 |
| 2023-06-16 | 0.24 | $0.24 | — |
| 2023-06-15 | 0.24 | $0.24 | — |
| 2023-06-14 | 0.24 | $0.24 | — |
| 2023-06-13 | 0.24 | $0.24 | — |
| 2023-06-12 | 0.24 | $0.24 | — |
| 2023-06-09 | 0.24 | $0.24 | 9900 |
| 2023-06-08 | 0.24 | $0.24 | 5000 |
| 2023-06-07 | 0.24 | $0.25 | 450 |
| 2023-06-06 | 0.24 | $0.24 | 10000 |
| 2023-06-05 | 0.24 | $0.26 | 625 |
| 2023-06-02 | 0.24 | $0.24 | — |
| 2023-06-01 | 0.24 | $0.24 | — |
| 2023-05-31 | 0.24 | $0.24 | 14600 |
| 2023-05-30 | 0.24 | $0.24 | 1000 |
| 2023-05-26 | 0.25 | $0.25 | — |
| 2023-05-25 | 0.25 | $0.25 | — |
| 2023-05-24 | 0.25 | $0.24 | 28083 |
| 2023-05-23 | 0.26 | $0.24 | 2500 |
| 2023-05-22 | 0.26 | $0.25 | 200 |
| 2023-05-19 | 0.27 | $0.25 | 40750 |
| 2023-05-18 | 0.27 | $0.25 | 39300 |
| 2023-05-17 | 0.28 | $0.25 | 14940 |
| 2023-05-16 | 0.29 | $0.28 | — |
| 2023-05-15 | 0.29 | $0.28 | — |
| 2023-05-12 | 0.29 | $0.28 | — |
| 2023-05-11 | 0.29 | $0.28 | 21275 |
| 2023-05-10 | 0.29 | $0.28 | 1775 |
| 2023-05-09 | 0.29 | $0.27 | 200 |
| 2023-05-08 | 0.29 | $0.30 | — |
| 2023-05-05 | 0.28 | $0.30 | — |
| 2023-05-04 | 0.28 | $0.30 | 2499 |
| 2023-05-03 | 0.27 | $0.29 | 2859 |
| 2023-05-02 | 0.27 | $0.28 | 15000 |
| 2023-05-01 | 0.26 | $0.29 | 9364 |
| 2023-04-28 | 0.26 | $0.25 | 5010 |
| 2023-04-27 | 0.26 | $0.25 | 20604 |
| 2023-04-26 | 0.27 | $0.26 | 13500 |
| 2023-04-25 | 0.27 | $0.26 | — |
| 2023-04-24 | 0.28 | $0.26 | 10000 |
| 2023-04-21 | 0.29 | $0.28 | 10103 |
| 2023-04-20 | 0.29 | $0.30 | 27030 |
| 2023-04-19 | 0.29 | $0.28 | 900 |
| 2023-04-18 | 0.29 | $0.29 | — |
| 2023-04-17 | 0.29 | $0.29 | 5000 |
| 2023-04-14 | 0.29 | $0.29 | 2500 |
| 2023-04-13 | 0.30 | $0.28 | 6000 |
| 2023-04-12 | 0.30 | $0.28 | 10200 |
| 2023-04-11 | 0.31 | $0.30 | 3100 |
| 2023-04-10 | 0.32 | $0.31 | 222 |
| 2023-04-06 | 0.32 | $0.30 | 3000 |
| 2023-04-05 | 0.33 | $0.34 | — |
| 2023-04-04 | 0.32 | $0.34 | 10000 |
| 2023-04-03 | 0.32 | $0.33 | — |
| 2023-03-31 | 0.32 | $0.33 | — |
| 2023-03-30 | 0.32 | $0.33 | — |
| 2023-03-29 | 0.31 | $0.33 | 1300 |
| 2023-03-28 | 0.31 | $0.34 | 1101 |
| 2023-03-27 | 0.30 | $0.32 | 5276 |
| 2023-03-24 | 0.30 | $0.31 | 3900 |
| 2023-03-23 | 0.30 | $0.34 | 2000 |
| 2023-03-22 | 0.29 | $0.31 | — |
| 2023-03-21 | 0.29 | $0.31 | 9643 |
| 2023-03-20 | 0.29 | $0.31 | 13260 |
| 2023-03-17 | 0.30 | $0.33 | 2995 |
| 2023-03-16 | 0.29 | $0.30 | — |
| 2023-03-15 | 0.30 | $0.30 | 17550 |
| 2023-03-14 | 0.31 | $0.31 | 10923 |
| 2023-03-13 | 0.31 | $0.31 | 18510 |
| 2023-03-10 | 0.33 | $0.32 | 28863 |
| 2023-03-09 | 0.34 | $0.32 | 3661 |
| 2023-03-08 | 0.35 | $0.33 | 6100 |
| 2023-03-07 | 0.37 | $0.39 | — |
| 2023-03-06 | 0.37 | $0.39 | 1700 |
| 2023-03-03 | 0.37 | $0.38 | 21889 |
| 2023-03-02 | 0.38 | $0.38 | — |
| 2023-03-01 | 0.39 | $0.38 | 2500 |
| 2023-02-28 | 0.40 | $0.39 | 9192 |
| 2023-02-27 | 0.41 | $0.39 | 14200 |
| 2023-02-24 | 0.42 | $0.42 | 3384 |
| 2023-02-23 | 0.43 | $0.44 | — |
| 2023-02-22 | 0.43 | $0.44 | — |
| 2023-02-21 | 0.44 | $0.44 | 24275 |
| 2023-02-17 | 0.44 | $0.41 | 11000 |
| 2023-02-16 | 0.46 | $0.45 | 1100 |
| 2023-02-15 | 0.47 | $0.45 | 2300 |
| 2023-02-14 | 0.49 | $0.47 | 3400 |
| 2023-02-13 | 0.50 | $0.49 | 18787 |
| 2023-02-10 | 0.50 | $0.48 | 5000 |
| 2023-02-09 | 0.51 | $0.50 | 2600 |
| 2023-02-08 | 0.52 | $0.50 | 2200 |
| 2023-02-07 | 0.52 | $0.50 | 2510 |
| 2023-02-06 | 0.53 | $0.51 | 400 |
| 2023-02-03 | 0.54 | $0.53 | 7517 |
| 2023-02-02 | 0.55 | $0.53 | 6500 |
| 2023-02-01 | 0.55 | $0.55 | 8518 |
| 2023-01-31 | 0.55 | $0.55 | 12420 |
| 2023-01-30 | 0.55 | $0.53 | — |
| 2023-01-27 | 0.56 | $0.53 | 3110 |
| 2023-01-26 | 0.56 | $0.57 | 5000 |
| 2023-01-25 | 0.56 | $0.57 | 17200 |
| 2023-01-24 | 0.56 | $0.54 | 2800 |
| 2023-01-23 | 0.56 | $0.55 | 2060 |
| 2023-01-20 | 0.56 | $0.55 | 11250 |
| 2023-01-19 | 0.56 | $0.57 | 9550 |
| 2023-01-18 | 0.56 | $0.59 | 10800 |
| 2023-01-17 | 0.55 | $0.58 | 26814 |
| 2023-01-13 | 0.54 | $0.56 | 14210 |
| 2023-01-12 | 0.53 | $0.56 | 1000 |
| 2023-01-11 | 0.52 | $0.54 | 6975 |
| 2023-01-10 | 0.52 | $0.55 | 39654 |
| 2023-01-09 | 0.51 | $0.56 | 600 |
| 2023-01-06 | 0.50 | $0.56 | 7100 |
| 2023-01-05 | 0.49 | $0.54 | 6500 |
| 2023-01-04 | 0.49 | $0.50 | 7500 |
| 2023-01-03 | 0.49 | $0.51 | 39411 |
| 2022-12-30 | 0.49 | $0.49 | 200 |
| 2022-12-29 | 0.50 | $0.50 | — |
| 2022-12-28 | 0.51 | $0.50 | 2700 |
| 2022-12-27 | 0.52 | $0.52 | — |
| 2022-12-23 | 0.53 | $0.52 | 1000 |
| 2022-12-22 | 0.54 | $0.54 | 1800 |
| 2022-12-21 | 0.55 | $0.55 | 6000 |
| 2022-12-20 | 0.56 | $0.53 | 7000 |
| 2022-12-19 | 0.57 | $0.57 | — |
| 2022-12-16 | 0.58 | $0.57 | 7200 |
| 2022-12-15 | 0.59 | $0.57 | 15250 |
| 2022-12-14 | 0.60 | $0.60 | 15500 |
| 2022-12-13 | 0.60 | $0.57 | — |
| 2022-12-12 | 0.61 | $0.57 | 120 |
| 2022-12-09 | 0.63 | $0.59 | 3300 |
| 2022-12-08 | 0.64 | $0.60 | 6000 |
| 2022-12-07 | 0.65 | $0.63 | — |
| 2022-12-06 | 0.66 | $0.63 | — |
| 2022-12-05 | 0.67 | $0.63 | 5378 |
| 2022-12-02 | 0.68 | $0.68 | 1000 |
| 2022-12-01 | 0.67 | $0.63 | — |
| 2022-11-30 | 0.68 | $0.63 | 500 |
| 2022-11-29 | 0.69 | $0.65 | 2050 |
| 2022-11-28 | 0.69 | $0.69 | — |
| 2022-11-25 | 0.68 | $0.69 | — |
| 2022-11-23 | 0.67 | $0.69 | 100 |
| 2022-11-22 | 0.66 | $0.66 | — |
| 2022-11-21 | 0.65 | $0.66 | — |
| 2022-11-18 | 0.64 | $0.66 | 700 |
| 2022-11-17 | 0.63 | $0.65 | 12000 |
| 2022-11-16 | 0.61 | $0.62 | — |
| 2022-11-15 | 0.61 | $0.62 | 26910 |
| 2022-11-14 | 0.60 | $0.62 | 4000 |
| 2022-11-11 | 0.59 | $0.62 | 21000 |
| 2022-11-10 | 0.58 | $0.61 | 11000 |
| 2022-11-09 | 0.57 | $0.60 | 11000 |
| 2022-11-08 | 0.56 | $0.61 | 28479 |
| 2022-11-07 | 0.55 | $0.56 | 28200 |
| 2022-11-04 | 0.55 | $0.52 | 13750 |
| 2022-11-03 | 0.56 | $0.54 | 9500 |
| 2022-11-02 | 0.56 | $0.55 | — |
| 2022-11-01 | 0.57 | $0.55 | — |
| 2022-10-31 | 0.58 | $0.55 | 2415 |
| 2022-10-28 | 0.58 | $0.58 | 21700 |
| 2022-10-27 | 0.59 | $0.58 | — |
| 2022-10-26 | 0.59 | $0.58 | 1000 |
| 2022-10-25 | 0.59 | $0.59 | 2000 |
| 2022-10-24 | 0.59 | $0.59 | 15131 |
| 2022-10-21 | 0.59 | $0.61 | 17722 |
| 2022-10-20 | 0.58 | $0.61 | 3523 |
| 2022-10-19 | 0.57 | $0.58 | 100 |
| 2022-10-18 | 0.56 | $0.58 | 9054 |
| 2022-10-17 | 0.56 | $0.57 | 5700 |
| 2022-10-14 | 0.56 | $0.55 | 2000 |
| 2022-10-13 | 0.57 | $0.54 | 4500 |
| 2022-10-12 | 0.58 | $0.58 | — |
| 2022-10-11 | 0.58 | $0.58 | 27778 |
| 2022-10-10 | 0.58 | $0.58 | 12900 |
| 2022-10-07 | 0.59 | $0.61 | — |
| 2022-10-06 | 0.58 | $0.61 | 19977 |
| 2022-10-05 | 0.58 | $0.60 | — |
| 2022-10-04 | 0.58 | $0.59 | 2800 |
| 2022-10-03 | 0.57 | $0.58 | — |
| 2022-09-30 | 0.57 | $0.58 | 8000 |
| 2022-09-29 | 0.57 | $0.59 | 2700 |
| 2022-09-28 | 0.58 | $0.56 | 41300 |
| 2022-09-27 | 0.58 | $0.59 | 1051 |
| 2022-09-26 | 0.59 | $0.59 | 4750 |
| 2022-09-23 | 0.59 | $0.59 | — |
| 2022-09-22 | 0.59 | $0.59 | 9180 |
| 2022-09-21 | 0.60 | $0.59 | 2000 |
| 2022-09-20 | 0.61 | $0.62 | — |
| 2022-09-19 | 0.61 | $0.62 | — |
| 2022-09-16 | 0.61 | $0.62 | 10000 |
| 2022-09-15 | 0.60 | $0.60 | 8400 |
| 2022-09-14 | 0.61 | $0.62 | 19000 |
| 2022-09-13 | 0.61 | $0.65 | 10000 |
| 2022-09-12 | 0.60 | $0.65 | 16365 |
| 2022-09-09 | 0.60 | $0.65 | 1100 |
| 2022-09-08 | 0.59 | $0.58 | 1660 |
| 2022-09-07 | 0.60 | $0.61 | 6191 |
| 2022-09-06 | 0.60 | $0.58 | 924 |
| 2022-09-02 | 0.62 | $0.60 | 1000 |
| 2022-09-01 | 0.63 | $0.64 | 100 |
| 2022-08-31 | 0.63 | $0.65 | 5200 |
| 2022-08-30 | 0.63 | $0.61 | 14301 |
| 2022-08-29 | 0.65 | $0.65 | 13144 |
| 2022-08-26 | 0.65 | $0.69 | 3390 |
| 2022-08-25 | 0.64 | $0.65 | 950 |
| 2022-08-24 | 0.65 | $0.63 | 15020 |
| 2022-08-23 | 0.66 | $0.61 | 8181 |
| 2022-08-22 | 0.69 | $0.62 | 2199 |
| 2022-08-19 | 0.71 | $0.65 | 4000 |
| 2022-08-18 | 0.73 | $0.66 | 500 |
| 2022-08-17 | 0.76 | $0.70 | 4000 |
| 2022-08-16 | 0.77 | $0.72 | 1100 |
| 2022-08-15 | 0.78 | $0.72 | 8473 |
| 2022-08-12 | 0.79 | $0.76 | 2250 |
| 2022-08-11 | 0.79 | $0.78 | — |
| 2022-08-10 | 0.79 | $0.78 | 1425 |
| 2022-08-09 | 0.78 | $0.76 | — |
| 2022-08-08 | 0.78 | $0.76 | 11000 |
| 2022-08-05 | 0.78 | $0.68 | — |
| 2022-08-04 | 0.80 | $0.68 | — |
| 2022-08-03 | 0.82 | $0.68 | 2000 |
| 2022-08-02 | 0.85 | $0.79 | 140 |
| 2022-08-01 | 0.85 | $0.83 | 100 |
| 2022-07-29 | 0.83 | $0.83 | 2705 |
| 2022-07-28 | 0.81 | $0.81 | 6001 |
| 2022-07-27 | 0.79 | $0.79 | 38633 |
| 2022-07-26 | 0.77 | $0.83 | 3921 |
| 2022-07-25 | 0.73 | $0.80 | 1500 |
| 2022-07-22 | 0.69 | $0.78 | — |
| 2022-07-21 | 0.65 | $0.78 | 925 |
| 2022-07-20 | 0.60 | $0.75 | 7000 |
| 2022-07-19 | 0.55 | $0.65 | 21120 |
| 2022-07-18 | 0.52 | $0.59 | 5021 |
| 2022-07-15 | 0.50 | $0.54 | 1640 |
| 2022-07-14 | 0.49 | $0.52 | — |
| 2022-07-13 | 0.49 | $0.52 | — |
| 2022-07-12 | 0.49 | $0.52 | 3100 |
| 2022-07-11 | 0.49 | $0.54 | 1500 |
| 2022-07-08 | 0.49 | $0.52 | 509 |
| 2022-07-07 | 0.49 | $0.53 | — |
| 2022-07-06 | 0.49 | $0.53 | 300 |
| 2022-07-05 | 0.49 | $0.53 | 7500 |
| 2022-07-01 | 0.49 | $0.53 | 2500 |
| 2022-06-30 | 0.49 | $0.50 | 4360 |
| 2022-06-29 | 0.51 | $0.54 | 250 |
| 2022-06-28 | 0.52 | $0.55 | 8171 |
| 2022-06-27 | 0.52 | $0.55 | — |
| 2022-06-24 | 0.54 | $0.55 | 1160 |
| 2022-06-23 | 0.55 | $0.49 | 30500 |
| 2022-06-22 | 0.59 | $0.52 | 20750 |
| 2022-06-21 | 0.63 | $0.62 | 11200 |
| 2022-06-17 | 0.65 | $0.63 | 3419 |
| 2022-06-16 | 0.67 | $0.61 | — |
| 2022-06-15 | 0.70 | $0.63 | 150 |
| 2022-06-14 | 0.73 | $0.69 | 57570 |
| 2022-06-13 | 0.75 | $0.68 | 12250 |
| 2022-06-10 | 0.78 | $0.71 | 4700 |
| 2022-06-09 | 0.81 | $0.78 | 8600 |
| 2022-06-08 | 0.83 | $0.84 | — |
| 2022-06-07 | 0.83 | $0.84 | 8600 |
| 2022-06-06 | 0.82 | $0.86 | 17000 |
| 2022-06-03 | 0.82 | $0.90 | 2919 |
| 2022-06-02 | 0.79 | $0.87 | 150 |
| 2022-06-01 | 0.78 | $0.88 | 7000 |
| 2022-05-31 | 0.76 | $0.89 | 22156 |
| 2022-05-27 | 0.73 | $0.85 | 30894 |
| 2022-05-26 | 0.70 | $0.83 | 3817 |
| 2022-05-25 | 0.69 | $0.78 | 10280 |
| 2022-05-24 | 0.68 | $0.79 | — |
| 2022-05-23 | 0.67 | $0.79 | 2500 |
| 2022-05-20 | 0.66 | $0.80 | 100 |
| 2022-05-19 | 0.65 | $0.81 | 5100 |
| 2022-05-18 | 0.64 | $0.74 | — |
| 2022-05-17 | 0.65 | $0.74 | — |
| 2022-05-16 | 0.67 | $0.74 | 9450 |
| 2022-05-13 | 0.69 | $0.73 | 6300 |
| 2022-05-12 | 0.72 | $0.68 | 31600 |
| 2022-05-11 | 0.77 | $0.73 | 9900 |
| 2022-05-10 | 0.83 | $0.73 | 69050 |
| 2022-05-09 | 0.90 | $0.78 | 60157 |
| 2022-05-06 | 0.96 | $0.90 | 35819 |
| 2022-05-05 | 1.01 | $0.93 | 16400 |
| 2022-05-04 | 1.06 | $0.93 | 329300 |
| 2022-05-03 | 1.13 | $1.00 | 26979 |
| 2022-05-02 | 1.18 | $1.06 | 34250 |
| 2022-04-29 | 1.23 | $1.17 | 17858 |
| 2022-04-28 | 1.25 | $1.18 | 6740 |
| 2022-04-27 | 1.27 | $1.13 | 22459 |
| 2022-04-26 | 1.32 | $1.13 | 92371 |
| 2022-04-25 | 1.37 | $1.26 | 21049 |
| 2022-04-22 | 1.39 | $1.25 | 28200 |
| 2022-04-21 | 1.41 | $1.32 | 25195 |
| 2022-04-20 | 1.42 | $1.39 | 70308 |
| 2022-04-19 | 1.40 | $1.35 | 46392 |
| 2022-04-18 | 1.40 | $1.34 | 9150 |
| 2022-04-14 | 1.39 | $1.32 | 48349 |
| 2022-04-13 | 1.38 | $1.30 | 26500 |
| 2022-04-12 | 1.37 | $1.30 | 31371 |
| 2022-04-11 | 1.36 | $1.27 | 47189 |
| 2022-04-08 | 1.35 | $1.22 | 7499 |
| 2022-04-07 | 1.35 | $1.23 | 6915 |
| 2022-04-06 | 1.35 | $1.19 | 21716 |
| 2022-04-05 | 1.36 | $1.32 | 19345 |
| 2022-04-04 | 1.32 | $1.37 | 166002 |
| 2022-04-01 | 1.25 | $1.25 | 28150 |
| 2022-03-31 | 1.21 | $1.20 | 15511 |
| 2022-03-30 | 1.17 | $1.16 | 72562 |
| 2022-03-29 | 1.12 | $1.15 | 53100 |
| 2022-03-28 | 1.07 | $1.07 | 170404 |
| 2022-03-25 | 1.03 | $1.10 | 130288 |
| 2022-03-24 | 0.97 | $1.14 | 51874 |
| 2022-03-23 | 0.88 | $1.12 | 319254 |
| 2022-03-22 | 0.77 | $0.91 | 35228 |
| 2022-03-21 | 0.71 | $0.85 | 352973 |
| 2022-03-18 | 0.65 | $0.72 | 140159 |
| 2022-03-17 | 0.61 | $0.69 | 55484 |
| 2022-03-16 | 0.58 | $0.59 | 5400 |
| 2022-03-15 | 0.57 | $0.58 | 6530 |
| 2022-03-14 | 0.57 | $0.59 | 13789 |
| 2022-03-11 | 0.56 | $0.61 | 199425 |
| 2022-03-10 | 0.54 | $0.58 | 4400 |
| 2022-03-09 | 0.52 | $0.56 | 98900 |
| 2022-03-08 | 0.51 | $0.52 | 56727 |
| 2022-03-07 | 0.51 | $0.52 | 37150 |
| 2022-03-04 | 0.50 | $0.49 | 510 |
| 2022-03-03 | 0.50 | $0.48 | 115734 |
| 2022-03-02 | 0.51 | $0.50 | 16000 |
| 2022-03-01 | 0.51 | $0.51 | 28500 |
| 2022-02-28 | 0.52 | $0.47 | 38328 |
| 2022-02-25 | 0.53 | $0.49 | 5890 |
| 2022-02-24 | 0.54 | $0.50 | 33687 |
| 2022-02-23 | 0.54 | $0.50 | 5650 |
| 2022-02-22 | 0.55 | $0.50 | 23525 |
| 2022-02-18 | 0.56 | $0.54 | 31850 |
| 2022-02-17 | 0.56 | $0.57 | 10200 |
| 2022-02-16 | 0.54 | $0.53 | 22619 |
| 2022-02-15 | 0.53 | $0.52 | 10300 |
| 2022-02-14 | 0.53 | $0.54 | 36936 |
| 2022-02-11 | 0.52 | $0.51 | 23026 |
| 2022-02-10 | 0.52 | $0.53 | 15850 |
| 2022-02-09 | 0.50 | $0.48 | 500 |
| 2022-02-08 | 0.50 | $0.49 | — |
| 2022-02-07 | 0.50 | $0.49 | 10200 |
| 2022-02-04 | 0.49 | $0.51 | 59306 |
| 2022-02-03 | 0.48 | $0.49 | 20000 |
| 2022-02-02 | 0.46 | $0.49 | 4500 |
| 2022-02-01 | 0.45 | $0.48 | 15500 |
| 2022-01-31 | 0.44 | $0.45 | 56315 |
| 2022-01-28 | 0.43 | $0.41 | 67850 |
| 2022-01-27 | 0.43 | $0.40 | 30300 |
| 2022-01-26 | 0.43 | $0.41 | 16450 |
| 2022-01-25 | 0.43 | $0.41 | — |
| 2022-01-24 | 0.44 | $0.39 | 70200 |
| 2022-01-21 | 0.44 | $0.44 | 39325 |
| 2022-01-20 | 0.44 | $0.47 | 23494 |
| 2022-01-19 | 0.42 | $0.45 | 37265 |
| 2022-01-18 | 0.40 | $0.47 | 63588 |
| 2022-01-14 | 0.38 | $0.45 | 108465 |
| 2022-01-13 | 0.35 | $0.37 | 14241 |
| 2022-01-12 | 0.34 | $0.37 | 18900 |
| 2022-01-11 | 0.33 | $0.34 | 48287 |
| 2022-01-10 | 0.33 | $0.32 | 59390 |
| 2022-01-07 | 0.33 | $0.33 | 12850 |
| 2022-01-06 | 0.34 | $0.32 | 5585 |
| 2022-01-05 | 0.34 | $0.34 | 8000 |
| 2022-01-04 | 0.34 | $0.35 | 2666 |
| 2022-01-03 | 0.34 | $0.34 | 1000 |
| 2021-12-31 | 0.34 | $0.35 | — |
| 2021-12-30 | 0.34 | $0.35 | 2100 |
| 2021-12-29 | 0.34 | $0.35 | — |
| 2021-12-28 | 0.34 | $0.35 | 11000 |
| 2021-12-27 | 0.34 | $0.35 | 373100 |
| 2021-12-23 | 0.34 | $0.34 | 10669 |
| 2021-12-22 | 0.34 | $0.35 | 10550 |
| 2021-12-21 | 0.34 | $0.33 | 29500 |
| 2021-12-20 | 0.34 | $0.33 | 2483 |
| 2021-12-17 | 0.35 | $0.35 | — |
| 2021-12-16 | 0.35 | $0.35 | 23269 |
| 2021-12-15 | 0.35 | $0.35 | 9983 |
| 2021-12-14 | 0.35 | $0.34 | 6820 |
| 2021-12-13 | 0.35 | $0.35 | 550 |
| 2021-12-10 | 0.35 | $0.35 | 8341 |
| 2021-12-09 | 0.35 | $0.36 | 1100 |
| 2021-12-08 | 0.35 | $0.36 | 6039 |
| 2021-12-07 | 0.35 | $0.35 | 18600 |
| 2021-12-06 | 0.35 | $0.35 | 17351 |
| 2021-12-03 | 0.35 | $0.35 | — |
| 2021-12-02 | 0.35 | $0.35 | 1990 |
| 2021-12-01 | 0.35 | $0.36 | 3000 |
| 2021-11-30 | 0.35 | $0.35 | 1500 |
| 2021-11-29 | 0.36 | $0.35 | 13900 |
| 2021-11-26 | 0.36 | $0.37 | 3981 |
| 2021-11-24 | 0.35 | $0.36 | 1502 |
| 2021-11-23 | 0.35 | $0.38 | 15000 |
| 2021-11-22 | 0.34 | $0.35 | 9276 |
| 2021-11-19 | 0.34 | $0.34 | 5000 |
| 2021-11-18 | 0.34 | $0.35 | 6500 |
| 2021-11-17 | 0.34 | $0.33 | 18900 |
| 2021-11-16 | 0.35 | $0.35 | 14390 |
| 2021-11-15 | 0.35 | $0.35 | 50035 |
| 2021-11-12 | 0.35 | $0.34 | 41050 |
| 2021-11-11 | 0.36 | $0.34 | 19200 |
| 2021-11-10 | 0.37 | $0.35 | 5000 |
| 2021-11-09 | 0.37 | $0.36 | 32171 |
| 2021-11-08 | 0.37 | $0.37 | 4200 |
| 2021-11-05 | 0.37 | $0.35 | 9060 |
| 2021-11-04 | 0.38 | $0.34 | 2700 |
| 2021-11-03 | 0.39 | $0.37 | — |
| 2021-11-02 | 0.39 | $0.37 | 2000 |
| 2021-11-01 | 0.40 | $0.39 | 5000 |
| 2021-10-29 | 0.40 | $0.38 | 24600 |
| 2021-10-28 | 0.40 | $0.39 | 10200 |
| 2021-10-27 | 0.40 | $0.39 | — |
| 2021-10-26 | 0.39 | $0.39 | 41500 |
| 2021-10-25 | 0.39 | $0.40 | 4800 |
| 2021-10-22 | 0.38 | $0.39 | 7000 |
| 2021-10-21 | 0.38 | $0.39 | 11100 |
| 2021-10-20 | 0.37 | $0.39 | 40000 |
| 2021-10-19 | 0.36 | $0.39 | 57088 |
| 2021-10-18 | 0.35 | $0.37 | 13786 |
| 2021-10-15 | 0.34 | $0.36 | 10030 |
| 2021-10-14 | 0.33 | $0.36 | 4079 |
| 2021-10-13 | 0.33 | $0.35 | 7000 |
| 2021-10-12 | 0.32 | $0.34 | 27000 |
| 2021-10-11 | 0.31 | $0.31 | — |
| 2021-10-08 | 0.31 | $0.31 | — |
| 2021-10-07 | 0.32 | $0.31 | 15000 |
| 2021-10-06 | 0.32 | $0.31 | 17175 |
| 2021-10-05 | 0.33 | $0.33 | 4000 |
| 2021-10-04 | 0.33 | $0.35 | 20950 |
| 2021-10-01 | 0.32 | $0.32 | 13000 |
| 2021-09-30 | 0.33 | $0.31 | 50459 |
| 2021-09-29 | 0.33 | $0.34 | 10350 |
| 2021-09-28 | 0.34 | $0.34 | 89785 |
| 2021-09-27 | 0.34 | $0.34 | — |
| 2021-09-24 | 0.34 | $0.34 | 20000 |
| 2021-09-23 | 0.34 | $0.34 | 33659 |
| 2021-09-22 | 0.34 | $0.34 | — |
| 2021-09-21 | 0.34 | $0.34 | 39050 |
| 2021-09-20 | 0.34 | $0.34 | 19100 |
| 2021-09-17 | 0.34 | $0.34 | 3704 |
| 2021-09-16 | 0.35 | $0.35 | 1432 |
| 2021-09-15 | 0.34 | $0.35 | 28508 |
| 2021-09-14 | 0.34 | $0.36 | 21000 |
| 2021-09-13 | 0.34 | $0.33 | 3650 |
| 2021-09-10 | 0.34 | $0.34 | 5400 |
| 2021-09-09 | 0.35 | $0.35 | 7352 |
| 2021-09-08 | 0.35 | $0.34 | 2000 |
| 2021-09-07 | 0.35 | $0.34 | 7482 |
| 2021-09-03 | 0.35 | $0.35 | 32083 |
| 2021-09-02 | 0.35 | $0.36 | — |
| 2021-09-01 | 0.35 | $0.36 | 2200 |
| 2021-08-31 | 0.35 | $0.36 | — |
| 2021-08-30 | 0.35 | $0.36 | 11000 |
| 2021-08-27 | 0.35 | $0.36 | 26930 |
| 2021-08-26 | 0.35 | $0.35 | 11318 |
| 2021-08-25 | 0.35 | $0.34 | 27231 |
| 2021-08-24 | 0.35 | $0.35 | 6300 |
| 2021-08-23 | 0.35 | $0.34 | 15271 |
| 2021-08-20 | 0.36 | $0.34 | 16230 |
| 2021-08-19 | 0.36 | $0.36 | 19965 |
| 2021-08-18 | 0.36 | $0.36 | 23295 |
| 2021-08-17 | 0.36 | $0.35 | 2800 |
| 2021-08-16 | 0.37 | $0.37 | 2116 |
| 2021-08-13 | 0.37 | $0.37 | 1388 |
| 2021-08-12 | 0.36 | $0.36 | 40700 |
| 2021-08-11 | 0.37 | $0.38 | 1000 |
| 2021-08-10 | 0.36 | $0.36 | 500 |
| 2021-08-09 | 0.37 | $0.38 | 4593 |
| 2021-08-06 | 0.36 | $0.38 | 63290 |
| 2021-08-05 | 0.36 | $0.37 | 7400 |
| 2021-08-04 | 0.36 | $0.36 | 18298 |
| 2021-08-03 | 0.36 | $0.37 | 12275 |
| 2021-08-02 | 0.36 | $0.36 | 1800 |
| 2021-07-30 | 0.36 | $0.37 | — |
| 2021-07-29 | 0.36 | $0.37 | 17900 |
| 2021-07-28 | 0.35 | $0.36 | 500 |
| 2021-07-27 | 0.35 | $0.37 | 4021 |
| 2021-07-26 | 0.35 | $0.36 | 33986 |
| 2021-07-23 | 0.35 | $0.36 | 9942 |
| 2021-07-22 | 0.36 | $0.36 | 5002 |
| 2021-07-21 | 0.36 | $0.35 | 24855 |
| 2021-07-20 | 0.36 | $0.37 | — |
| 2021-07-19 | 0.37 | $0.37 | 12268 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.73
2026-07-15
Close Price
$0.29
Vol: 15000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.57
Average
48.77
Maximum
86.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 39.73 | $0.29 | 15000 |
| 2026-07-14 | 28.10 | $0.25 | 7147 |
| 2026-07-13 | 35.56 | $0.30 | 1000 |
| 2026-07-10 | 35.56 | $0.30 | 1000 |
| 2026-07-09 | 35.56 | $0.30 | 1000 |
| 2026-07-08 | 34.60 | $0.30 | 1000 |
| 2026-07-07 | 34.60 | $0.30 | — |
| 2026-07-06 | 34.60 | $0.30 | 1000 |
| 2026-07-02 | 34.66 | $0.30 | 21000 |
| 2026-07-01 | 26.46 | $0.27 | 6000 |
| 2026-06-30 | 26.47 | $0.27 | 6000 |
| 2026-06-29 | 29.24 | $0.29 | 6000 |
| 2026-06-26 | 29.27 | $0.29 | 6000 |
| 2026-06-25 | 35.01 | $0.33 | 6000 |
| 2026-06-24 | 27.16 | $0.31 | 1000 |
| 2026-06-23 | 31.94 | $0.34 | 4000 |
| 2026-06-22 | 31.94 | $0.34 | 2500 |
| 2026-06-18 | 31.94 | $0.34 | 2500 |
| 2026-06-17 | 31.94 | $0.34 | 2500 |
| 2026-06-16 | 31.94 | $0.34 | 5000 |
| 2026-06-15 | 35.31 | $0.36 | 2500 |
| 2026-06-12 | 35.31 | $0.36 | 2500 |
| 2026-06-11 | 35.31 | $0.36 | 2500 |
| 2026-06-10 | 35.31 | $0.36 | — |
| 2026-06-09 | 35.31 | $0.36 | — |
| 2026-06-08 | 35.31 | $0.36 | — |
| 2026-06-05 | 35.35 | $0.36 | 2500 |
| 2026-06-04 | 43.01 | $0.41 | — |
| 2026-06-03 | 43.01 | $0.41 | 2500 |
| 2026-06-02 | 42.95 | $0.41 | 5000 |
| 2026-06-01 | 32.70 | $0.37 | 1000 |
| 2026-05-29 | 39.29 | $0.41 | 1000 |
| 2026-05-28 | 39.35 | $0.41 | 20000 |
| 2026-05-27 | 40.74 | $0.42 | 1000 |
| 2026-05-26 | 48.39 | $0.46 | 10900 |
| 2026-05-22 | 48.39 | $0.46 | 10900 |
| 2026-05-21 | 48.39 | $0.46 | 10900 |
| 2026-05-20 | 48.39 | $0.46 | 10900 |
| 2026-05-19 | 48.39 | $0.46 | 10900 |
| 2026-05-18 | 48.28 | $0.45 | 10900 |
| 2026-05-15 | 48.28 | $0.45 | 500 |
| 2026-05-14 | 58.46 | $0.50 | 10900 |
| 2026-05-13 | 58.90 | $0.50 | 10900 |
| 2026-05-12 | 58.90 | $0.50 | 10900 |
| 2026-05-11 | 58.90 | $0.50 | 10900 |
| 2026-05-08 | 58.90 | $0.50 | 10900 |
| 2026-05-07 | 58.89 | $0.50 | 5940 |
| 2026-05-06 | 54.59 | $0.48 | 10900 |
| 2026-05-05 | 54.59 | $0.48 | 100 |
| 2026-05-04 | 54.59 | $0.48 | — |
| 2026-05-01 | 54.59 | $0.48 | 100 |
| 2026-04-30 | 52.20 | $0.46 | 15000 |
| 2026-04-29 | 62.51 | $0.51 | 4500 |
| 2026-04-28 | 62.51 | $0.51 | 4500 |
| 2026-04-27 | 62.51 | $0.51 | 6500 |
| 2026-04-24 | 58.49 | $0.48 | 7000 |
| 2026-04-23 | 58.75 | $0.48 | 8000 |
| 2026-04-22 | 50.60 | $0.43 | 7315 |
| 2026-04-21 | 60.27 | $0.48 | 3000 |
| 2026-04-20 | 72.95 | $0.52 | 4000 |
| 2026-04-17 | 64.51 | $0.47 | 15000 |
| 2026-04-16 | 64.60 | $0.47 | 15300 |
| 2026-04-15 | 65.56 | $0.47 | 5000 |
| 2026-04-14 | 64.83 | $0.47 | 1000 |
| 2026-04-13 | 64.82 | $0.47 | 8500 |
| 2026-04-10 | 53.93 | $0.42 | 12800 |
| 2026-04-09 | 53.98 | $0.42 | 14400 |
| 2026-04-08 | 36.01 | $0.37 | — |
| 2026-04-07 | 36.01 | $0.37 | — |
| 2026-04-06 | 36.01 | $0.37 | 12800 |
| 2026-04-02 | 36.01 | $0.37 | 12800 |
| 2026-04-01 | 36.01 | $0.37 | 12800 |
| 2026-03-31 | 36.01 | $0.37 | 12800 |
| 2026-03-30 | 36.01 | $0.37 | 12800 |
| 2026-03-27 | 36.01 | $0.37 | 12800 |
| 2026-03-26 | 36.01 | $0.37 | 12800 |
| 2026-03-25 | 36.07 | $0.37 | 12800 |
| 2026-03-24 | 34.13 | $0.36 | 12800 |
| 2026-03-23 | 34.11 | $0.36 | 12800 |
| 2026-03-20 | 37.19 | $0.38 | 12800 |
| 2026-03-19 | 35.48 | $0.37 | 1000 |
| 2026-03-18 | 36.59 | $0.38 | 12800 |
| 2026-03-17 | 36.59 | $0.38 | 12800 |
| 2026-03-16 | 39.84 | $0.40 | 28000 |
| 2026-03-13 | 35.77 | $0.39 | 2000 |
| 2026-03-12 | 35.66 | $0.38 | 2000 |
| 2026-03-11 | 40.71 | $0.42 | 2000 |
| 2026-03-10 | 40.71 | $0.42 | 2000 |
| 2026-03-09 | 40.71 | $0.42 | 2000 |
| 2026-03-06 | 40.78 | $0.42 | 2000 |
| 2026-03-05 | 43.34 | $0.43 | 2000 |
| 2026-03-04 | 43.37 | $0.43 | 2000 |
| 2026-03-03 | 42.06 | $0.43 | 2000 |
| 2026-03-02 | 52.25 | $0.48 | 2000 |
| 2026-02-27 | 52.25 | $0.48 | 2000 |
| 2026-02-26 | 52.25 | $0.48 | 4000 |
| 2026-02-25 | 51.82 | $0.48 | 2000 |
| 2026-02-24 | 50.45 | $0.47 | — |
| 2026-02-23 | 50.45 | $0.47 | — |
| 2026-02-20 | 50.45 | $0.47 | — |
| 2026-02-19 | 50.45 | $0.47 | — |
| 2026-02-18 | 50.46 | $0.47 | 4000 |
| 2026-02-17 | 46.60 | $0.45 | 700 |
| 2026-02-13 | 70.21 | $0.56 | — |
| 2026-02-12 | 70.16 | $0.56 | 800 |
| 2026-02-11 | 67.75 | $0.54 | — |
| 2026-02-10 | 67.75 | $0.54 | — |
| 2026-02-09 | 67.75 | $0.54 | 9000 |
| 2026-02-06 | 67.17 | $0.54 | 10500 |
| 2026-02-05 | 65.26 | $0.52 | 22000 |
| 2026-02-04 | 57.59 | $0.47 | 22000 |
| 2026-02-03 | 63.15 | $0.49 | 20000 |
| 2026-02-02 | 63.15 | $0.49 | — |
| 2026-01-30 | 63.07 | $0.49 | 1900 |
| 2026-01-29 | 59.10 | $0.47 | 20000 |
| 2026-01-28 | 62.78 | $0.48 | 20000 |
| 2026-01-27 | 62.78 | $0.48 | 20000 |
| 2026-01-26 | 62.78 | $0.48 | 20000 |
| 2026-01-23 | 62.78 | $0.48 | 20000 |
| 2026-01-22 | 62.76 | $0.48 | 20000 |
| 2026-01-21 | 60.19 | $0.46 | 20000 |
| 2026-01-20 | 60.25 | $0.46 | 20000 |
| 2026-01-16 | 60.22 | $0.46 | 20000 |
| 2026-01-15 | 59.90 | $0.46 | 20000 |
| 2026-01-14 | 58.85 | $0.45 | 20000 |
| 2026-01-13 | 56.26 | $0.43 | 20000 |
| 2026-01-12 | 56.26 | $0.43 | 20000 |
| 2026-01-09 | 65.72 | $0.48 | 20000 |
| 2026-01-08 | 65.72 | $0.48 | 20000 |
| 2026-01-07 | 67.53 | $0.49 | 21600 |
| 2026-01-06 | 62.73 | $0.45 | 3800 |
| 2026-01-05 | 61.20 | $0.43 | 20000 |
| 2026-01-02 | 58.47 | $0.41 | 20000 |
| 2025-12-31 | 58.47 | $0.41 | 20000 |
| 2025-12-30 | 58.45 | $0.41 | 20000 |
| 2025-12-29 | 54.27 | $0.38 | 20000 |
| 2025-12-26 | 54.27 | $0.38 | 20500 |
| 2025-12-24 | 52.40 | $0.37 | 3623 |
| 2025-12-23 | 61.93 | $0.42 | 15000 |
| 2025-12-22 | 56.53 | $0.38 | 15000 |
| 2025-12-19 | 56.30 | $0.38 | 22500 |
| 2025-12-18 | 52.06 | $0.35 | 13097 |
| 2025-12-17 | 52.06 | $0.35 | 13097 |
| 2025-12-16 | 52.06 | $0.35 | 13097 |
| 2025-12-15 | 52.10 | $0.35 | 13097 |
| 2025-12-12 | 49.71 | $0.34 | 2703 |
| 2025-12-11 | 56.29 | $0.38 | — |
| 2025-12-10 | 56.27 | $0.38 | 13097 |
| 2025-12-09 | 46.82 | $0.32 | 13097 |
| 2025-12-08 | 53.72 | $0.35 | 14700 |
| 2025-12-05 | 56.12 | $0.37 | 13097 |
| 2025-12-04 | 56.11 | $0.37 | 13097 |
| 2025-12-03 | 37.50 | $0.28 | 13097 |
| 2025-12-02 | 37.50 | $0.28 | — |
| 2025-12-01 | 37.50 | $0.28 | 14600 |
| 2025-11-28 | 36.95 | $0.28 | — |
| 2025-11-26 | 36.95 | $0.28 | 13097 |
| 2025-11-25 | 37.62 | $0.28 | 8000 |
| 2025-11-24 | 39.00 | $0.29 | 33000 |
| 2025-11-21 | 41.87 | $0.31 | 13097 |
| 2025-11-20 | 41.87 | $0.31 | 13097 |
| 2025-11-19 | 41.81 | $0.31 | 13097 |
| 2025-11-18 | 46.88 | $0.34 | 13097 |
| 2025-11-17 | 46.88 | $0.34 | 13097 |
| 2025-11-14 | 46.87 | $0.34 | 13097 |
| 2025-11-13 | 48.00 | $0.35 | 14448 |
| 2025-11-12 | 37.23 | $0.30 | 3000 |
| 2025-11-11 | 37.23 | $0.30 | 3000 |
| 2025-11-10 | 37.23 | $0.30 | 3000 |
| 2025-11-07 | 37.26 | $0.30 | 36600 |
| 2025-11-06 | 41.93 | $0.33 | 7500 |
| 2025-11-05 | 50.78 | $0.38 | 3000 |
| 2025-11-04 | 47.69 | $0.37 | 53433 |
| 2025-11-03 | 56.57 | $0.41 | 3000 |
| 2025-10-31 | 56.57 | $0.41 | 3000 |
| 2025-10-30 | 56.57 | $0.41 | 3000 |
| 2025-10-29 | 56.57 | $0.41 | 3000 |
| 2025-10-28 | 56.51 | $0.41 | 7439 |
| 2025-10-27 | 57.00 | $0.41 | 78333 |
| 2025-10-24 | 59.06 | $0.42 | 15000 |
| 2025-10-23 | 54.19 | $0.39 | 194235 |
| 2025-10-22 | 54.19 | $0.39 | — |
| 2025-10-21 | 54.19 | $0.39 | 716121 |
| 2025-10-20 | 60.24 | $0.42 | 14900 |
| 2025-10-17 | 56.68 | $0.40 | 6843 |
| 2025-10-16 | 65.80 | $0.43 | 41400 |
| 2025-10-15 | 64.48 | $0.43 | 64000 |
| 2025-10-14 | 62.32 | $0.41 | 99300 |
| 2025-10-13 | 57.62 | $0.38 | 29900 |
| 2025-10-10 | 65.25 | $0.41 | 25000 |
| 2025-10-09 | 63.60 | $0.40 | 10000 |
| 2025-10-08 | 63.60 | $0.40 | 10300 |
| 2025-10-07 | 66.45 | $0.41 | 10500 |
| 2025-10-06 | 64.46 | $0.40 | 13000 |
| 2025-10-03 | 63.41 | $0.39 | 10000 |
| 2025-10-02 | 64.93 | $0.40 | 21500 |
| 2025-10-01 | 63.33 | $0.39 | — |
| 2025-09-30 | 63.33 | $0.39 | 16000 |
| 2025-09-29 | 54.59 | $0.34 | 5000 |
| 2025-09-26 | 58.37 | $0.35 | 808 |
| 2025-09-25 | 56.96 | $0.34 | 1000 |
| 2025-09-24 | 63.50 | $0.37 | 10000 |
| 2025-09-23 | 69.55 | $0.38 | 4700 |
| 2025-09-22 | 56.44 | $0.32 | 5000 |
| 2025-09-19 | 69.21 | $0.35 | 5000 |
| 2025-09-18 | 82.14 | $0.37 | — |
| 2025-09-17 | 82.14 | $0.37 | 4000 |
| 2025-09-16 | 73.05 | $0.33 | — |
| 2025-09-15 | 73.05 | $0.33 | — |
| 2025-09-12 | 73.05 | $0.33 | 5025 |
| 2025-09-11 | 69.75 | $0.32 | — |
| 2025-09-10 | 69.75 | $0.32 | — |
| 2025-09-09 | 69.75 | $0.32 | 6000 |
| 2025-09-08 | 69.75 | $0.32 | 5000 |
| 2025-09-05 | 66.44 | $0.31 | 21700 |
| 2025-09-04 | 59.09 | $0.29 | — |
| 2025-09-03 | 59.23 | $0.29 | 600 |
| 2025-09-02 | 58.17 | $0.29 | 2500 |
| 2025-08-29 | 58.17 | $0.29 | 3000 |
| 2025-08-28 | 49.50 | $0.28 | — |
| 2025-08-27 | 49.50 | $0.28 | — |
| 2025-08-26 | 49.50 | $0.28 | — |
| 2025-08-25 | 49.50 | $0.28 | — |
| 2025-08-22 | 49.50 | $0.28 | 7948 |
| 2025-08-21 | 49.50 | $0.28 | 7948 |
| 2025-08-20 | 49.50 | $0.28 | 7948 |
| 2025-08-19 | 49.50 | $0.28 | 7948 |
| 2025-08-18 | 49.50 | $0.28 | — |
| 2025-08-15 | 49.50 | $0.28 | — |
| 2025-08-14 | 49.59 | $0.28 | 8148 |
| 2025-08-13 | 51.39 | $0.28 | 2100 |
| 2025-08-12 | 47.58 | $0.27 | 100 |
| 2025-08-11 | 43.37 | $0.26 | — |
| 2025-08-08 | 43.24 | $0.26 | 3000 |
| 2025-08-07 | 48.65 | $0.28 | — |
| 2025-08-06 | 48.81 | $0.28 | 22500 |
| 2025-08-05 | 54.73 | $0.29 | — |
| 2025-08-04 | 54.73 | $0.29 | — |
| 2025-08-01 | 54.73 | $0.29 | — |
| 2025-07-31 | 54.73 | $0.29 | — |
| 2025-07-30 | 54.73 | $0.29 | — |
| 2025-07-29 | 54.73 | $0.29 | — |
| 2025-07-28 | 54.73 | $0.29 | 14000 |
| 2025-07-25 | 54.73 | $0.29 | — |
| 2025-07-24 | 54.73 | $0.29 | — |
| 2025-07-23 | 54.73 | $0.29 | — |
| 2025-07-22 | 54.73 | $0.29 | 14000 |
| 2025-07-21 | 54.52 | $0.29 | 6500 |
| 2025-07-18 | 56.30 | $0.30 | 6500 |
| 2025-07-17 | 45.11 | $0.25 | 6500 |
| 2025-07-16 | 45.11 | $0.25 | 6500 |
| 2025-07-15 | 45.11 | $0.25 | 9300 |
| 2025-07-14 | 52.07 | $0.28 | 29900 |
| 2025-07-11 | 52.34 | $0.28 | 100000 |
| 2025-07-10 | 52.39 | $0.28 | 100000 |
| 2025-07-09 | 55.22 | $0.29 | 100000 |
| 2025-07-08 | 55.22 | $0.29 | 100000 |
| 2025-07-07 | 55.22 | $0.29 | 100000 |
| 2025-07-03 | 37.15 | $0.22 | 1000 |
| 2025-07-02 | 54.67 | $0.28 | 4000 |
| 2025-07-01 | 54.60 | $0.28 | 7500 |
| 2025-06-30 | 41.85 | $0.25 | — |
| 2025-06-27 | 41.85 | $0.25 | — |
| 2025-06-26 | 41.85 | $0.25 | 10600 |
| 2025-06-25 | 41.85 | $0.25 | 4000 |
| 2025-06-24 | 52.48 | $0.28 | 17500 |
| 2025-06-23 | 54.41 | $0.28 | 1000 |
| 2025-06-20 | 52.99 | $0.28 | — |
| 2025-06-18 | 52.99 | $0.28 | — |
| 2025-06-17 | 53.08 | $0.28 | 2500 |
| 2025-06-16 | 53.00 | $0.28 | — |
| 2025-06-13 | 53.00 | $0.28 | — |
| 2025-06-12 | 53.00 | $0.28 | — |
| 2025-06-11 | 53.06 | $0.28 | 16884 |
| 2025-06-10 | 47.64 | $0.26 | 2500 |
| 2025-06-09 | 52.39 | $0.27 | 137 |
| 2025-06-06 | 47.06 | $0.26 | — |
| 2025-06-05 | 46.87 | $0.26 | 800 |
| 2025-06-04 | 53.03 | $0.28 | — |
| 2025-06-03 | 53.03 | $0.28 | — |
| 2025-06-02 | 53.03 | $0.28 | — |
| 2025-05-30 | 53.03 | $0.28 | — |
| 2025-05-29 | 53.03 | $0.28 | — |
| 2025-05-28 | 53.03 | $0.28 | — |
| 2025-05-27 | 53.16 | $0.28 | 17300 |
| 2025-05-23 | 48.43 | $0.26 | — |
| 2025-05-22 | 48.43 | $0.26 | — |
| 2025-05-21 | 48.43 | $0.26 | — |
| 2025-05-20 | 48.43 | $0.26 | — |
| 2025-05-19 | 48.43 | $0.26 | 19300 |
| 2025-05-16 | 45.68 | $0.25 | — |
| 2025-05-15 | 45.68 | $0.25 | 2500 |
| 2025-05-14 | 56.59 | $0.29 | — |
| 2025-05-13 | 56.59 | $0.29 | — |
| 2025-05-12 | 56.59 | $0.29 | 3000 |
| 2025-05-09 | 53.24 | $0.28 | — |
| 2025-05-08 | 53.29 | $0.28 | 30000 |
| 2025-05-07 | 62.23 | $0.31 | 100 |
| 2025-05-06 | 60.02 | $0.30 | 8900 |
| 2025-05-05 | 58.87 | $0.29 | 35300 |
| 2025-05-02 | 51.74 | $0.26 | 1900 |
| 2025-05-01 | 47.69 | $0.25 | — |
| 2025-04-30 | 47.69 | $0.25 | — |
| 2025-04-29 | 47.69 | $0.25 | — |
| 2025-04-28 | 47.69 | $0.25 | 3000 |
| 2025-04-25 | 56.94 | $0.28 | 2000 |
| 2025-04-24 | 50.86 | $0.26 | — |
| 2025-04-23 | 50.96 | $0.26 | 2500 |
| 2025-04-22 | 51.22 | $0.26 | 5000 |
| 2025-04-21 | 59.76 | $0.29 | — |
| 2025-04-17 | 59.76 | $0.29 | 1107 |
| 2025-04-16 | 55.84 | $0.27 | 5000 |
| 2025-04-15 | 51.41 | $0.26 | — |
| 2025-04-14 | 51.39 | $0.26 | 2500 |
| 2025-04-11 | 39.60 | $0.23 | — |
| 2025-04-10 | 39.60 | $0.23 | — |
| 2025-04-09 | 39.60 | $0.23 | — |
| 2025-04-08 | 39.71 | $0.23 | 2500 |
| 2025-04-07 | 41.63 | $0.23 | 4200 |
| 2025-04-04 | 56.84 | $0.28 | 2500 |
| 2025-04-03 | 56.84 | $0.28 | 3100 |
| 2025-04-02 | 50.86 | $0.26 | 25000 |
| 2025-04-01 | 46.64 | $0.25 | — |
| 2025-03-31 | 46.40 | $0.25 | 2500 |
| 2025-03-28 | 49.16 | $0.26 | 1000 |
| 2025-03-27 | 49.16 | $0.26 | — |
| 2025-03-26 | 49.16 | $0.26 | 1000 |
| 2025-03-25 | 49.16 | $0.26 | 1000 |
| 2025-03-24 | 49.16 | $0.26 | 1000 |
| 2025-03-21 | 49.16 | $0.26 | 1000 |
| 2025-03-20 | 49.16 | $0.26 | 1000 |
| 2025-03-19 | 49.03 | $0.26 | 17030 |
| 2025-03-18 | 56.38 | $0.28 | 1000 |
| 2025-03-17 | 56.38 | $0.28 | 1000 |
| 2025-03-14 | 56.38 | $0.28 | 1000 |
| 2025-03-13 | 56.38 | $0.28 | — |
| 2025-03-12 | 56.33 | $0.28 | 1000 |
| 2025-03-11 | 54.91 | $0.27 | — |
| 2025-03-10 | 54.98 | $0.27 | 54320 |
| 2025-03-07 | 61.44 | $0.29 | — |
| 2025-03-06 | 61.37 | $0.29 | 27000 |
| 2025-03-05 | 51.23 | $0.25 | 1000 |
| 2025-03-04 | 51.23 | $0.25 | 1000 |
| 2025-03-03 | 51.23 | $0.25 | 800 |
| 2025-02-28 | 53.60 | $0.26 | 14700 |
| 2025-02-27 | 68.72 | $0.30 | 50000 |
| 2025-02-26 | 68.72 | $0.30 | 50000 |
| 2025-02-25 | 68.72 | $0.30 | — |
| 2025-02-24 | 68.78 | $0.30 | 50000 |
| 2025-02-21 | 64.69 | $0.28 | — |
| 2025-02-20 | 64.69 | $0.28 | — |
| 2025-02-19 | 64.69 | $0.28 | 50000 |
| 2025-02-18 | 64.59 | $0.28 | 50000 |
| 2025-02-14 | 51.96 | $0.23 | — |
| 2025-02-13 | 51.96 | $0.23 | 50000 |
| 2025-02-12 | 51.96 | $0.23 | — |
| 2025-02-11 | 51.96 | $0.23 | 30000 |
| 2025-02-10 | 51.96 | $0.23 | 30000 |
| 2025-02-07 | 55.86 | $0.24 | 60000 |
| 2025-02-06 | 66.95 | $0.27 | 52300 |
| 2025-02-05 | 57.50 | $0.24 | 3500 |
| 2025-02-04 | 54.47 | $0.23 | 7525 |
| 2025-02-03 | 48.73 | $0.22 | — |
| 2025-01-31 | 48.73 | $0.22 | 18400 |
| 2025-01-30 | 53.07 | $0.23 | — |
| 2025-01-29 | 53.07 | $0.23 | 10000 |
| 2025-01-28 | 53.07 | $0.23 | 10000 |
| 2025-01-27 | 53.07 | $0.23 | — |
| 2025-01-24 | 53.07 | $0.23 | — |
| 2025-01-23 | 53.07 | $0.23 | — |
| 2025-01-22 | 53.07 | $0.23 | 10000 |
| 2025-01-21 | 53.07 | $0.23 | 10000 |
| 2025-01-17 | 52.88 | $0.22 | 14100 |
| 2025-01-16 | 41.56 | $0.19 | — |
| 2025-01-15 | 41.56 | $0.19 | 1000 |
| 2025-01-14 | 44.37 | $0.20 | 10000 |
| 2025-01-13 | 44.37 | $0.20 | 10000 |
| 2025-01-10 | 44.37 | $0.20 | 2400 |
| 2025-01-08 | 47.23 | $0.21 | 10000 |
| 2025-01-07 | 46.45 | $0.21 | 10000 |
| 2025-01-06 | 46.57 | $0.21 | 10000 |
| 2025-01-03 | 41.94 | $0.19 | 5000 |
| 2025-01-02 | 49.35 | $0.22 | 16000 |
| 2024-12-31 | 41.90 | $0.20 | 10000 |
| 2024-12-30 | 41.90 | $0.20 | 10000 |
| 2024-12-27 | 41.90 | $0.20 | 10000 |
| 2024-12-26 | 34.96 | $0.18 | 25000 |
| 2024-12-24 | 37.79 | $0.19 | 25000 |
| 2024-12-23 | 32.17 | $0.18 | 31500 |
| 2024-12-20 | 36.56 | $0.20 | — |
| 2024-12-19 | 36.46 | $0.20 | 3614 |
| 2024-12-18 | 42.90 | $0.22 | 9900 |
| 2024-12-17 | 39.04 | $0.21 | 17500 |
| 2024-12-16 | 41.72 | $0.22 | 8000 |
| 2024-12-13 | 36.30 | $0.21 | 15000 |
| 2024-12-12 | 32.32 | $0.20 | 6250 |
| 2024-12-11 | 31.38 | $0.20 | 6250 |
| 2024-12-10 | 31.15 | $0.20 | 16500 |
| 2024-12-09 | 30.83 | $0.20 | 5200 |
| 2024-12-06 | 28.91 | $0.20 | 3300 |
| 2024-12-05 | 25.31 | $0.19 | 6250 |
| 2024-12-04 | 29.84 | $0.21 | 6250 |
| 2024-12-03 | 32.32 | $0.22 | 6250 |
| 2024-12-02 | 32.32 | $0.22 | 13300 |
| 2024-11-29 | 29.51 | $0.22 | — |
| 2024-11-27 | 29.57 | $0.22 | 14116 |
| 2024-11-26 | 23.68 | $0.21 | — |
| 2024-11-25 | 23.68 | $0.21 | 12440 |
| 2024-11-22 | 31.88 | $0.24 | 14116 |
| 2024-11-21 | 39.27 | $0.26 | — |
| 2024-11-20 | 39.27 | $0.26 | 14116 |
| 2024-11-19 | 43.86 | $0.27 | — |
| 2024-11-18 | 43.86 | $0.27 | — |
| 2024-11-15 | 43.83 | $0.27 | 17000 |
| 2024-11-14 | 37.61 | $0.26 | 400 |
| 2024-11-13 | 37.61 | $0.26 | — |
| 2024-11-12 | 37.61 | $0.26 | 5647 |
| 2024-11-11 | 37.61 | $0.26 | 48200 |
| 2024-11-08 | 41.36 | $0.27 | — |
| 2024-11-07 | 41.33 | $0.27 | 2500 |
| 2024-11-06 | 35.56 | $0.26 | — |
| 2024-11-05 | 35.56 | $0.26 | — |
| 2024-11-04 | 35.56 | $0.26 | — |
| 2024-11-01 | 35.56 | $0.26 | 2500 |
| 2024-10-31 | 35.56 | $0.26 | 20000 |
| 2024-10-30 | 63.05 | $0.32 | 5000 |
| 2024-10-29 | 63.05 | $0.32 | 5000 |
| 2024-10-28 | 63.05 | $0.32 | 5000 |
| 2024-10-25 | 63.05 | $0.32 | — |
| 2024-10-24 | 63.05 | $0.32 | 5000 |
| 2024-10-23 | 63.05 | $0.32 | 5000 |
| 2024-10-22 | 63.05 | $0.32 | — |
| 2024-10-21 | 63.05 | $0.32 | 5000 |
| 2024-10-18 | 62.03 | $0.31 | — |
| 2024-10-17 | 62.03 | $0.31 | — |
| 2024-10-16 | 62.03 | $0.31 | — |
| 2024-10-15 | 62.03 | $0.31 | — |
| 2024-10-14 | 62.03 | $0.31 | 5000 |
| 2024-10-11 | 62.03 | $0.31 | — |
| 2024-10-10 | 62.03 | $0.31 | 5000 |
| 2024-10-09 | 62.03 | $0.31 | 5000 |
| 2024-10-08 | 62.01 | $0.31 | 5000 |
| 2024-10-07 | 48.93 | $0.27 | 5000 |
| 2024-10-04 | 44.82 | $0.26 | 12500 |
| 2024-10-03 | 44.82 | $0.26 | — |
| 2024-10-02 | 44.82 | $0.26 | 12500 |
| 2024-10-01 | 44.82 | $0.26 | 12500 |
| 2024-09-30 | 44.82 | $0.26 | 12500 |
| 2024-09-27 | 44.82 | $0.26 | 15300 |
| 2024-09-26 | 54.49 | $0.29 | 1000 |
| 2024-09-25 | 33.65 | $0.24 | 12500 |
| 2024-09-24 | 33.65 | $0.24 | — |
| 2024-09-23 | 33.68 | $0.24 | 3100 |
| 2024-09-20 | 45.76 | $0.28 | 12500 |
| 2024-09-19 | 45.76 | $0.28 | — |
| 2024-09-18 | 45.81 | $0.28 | 12500 |
| 2024-09-17 | 42.91 | $0.27 | — |
| 2024-09-16 | 42.91 | $0.27 | 12500 |
| 2024-09-13 | 42.91 | $0.27 | 12500 |
| 2024-09-12 | 42.91 | $0.27 | — |
| 2024-09-11 | 42.91 | $0.27 | 12500 |
| 2024-09-10 | 46.70 | $0.28 | 10541 |
| 2024-09-09 | 46.68 | $0.28 | 12500 |
| 2024-09-06 | 42.08 | $0.27 | — |
| 2024-09-05 | 42.08 | $0.27 | — |
| 2024-09-04 | 42.08 | $0.27 | 12500 |
| 2024-09-03 | 42.08 | $0.27 | 12500 |
| 2024-08-30 | 42.08 | $0.27 | 12500 |
| 2024-08-29 | 42.08 | $0.27 | 19800 |
| 2024-08-28 | 42.08 | $0.27 | 12500 |
| 2024-08-27 | 42.08 | $0.27 | — |
| 2024-08-26 | 42.08 | $0.27 | — |
| 2024-08-23 | 42.08 | $0.27 | 12500 |
| 2024-08-22 | 42.08 | $0.27 | 1000 |
| 2024-08-21 | 45.20 | $0.28 | 12500 |
| 2024-08-20 | 45.20 | $0.28 | 12500 |
| 2024-08-19 | 45.07 | $0.28 | 1700 |
| 2024-08-16 | 41.47 | $0.27 | — |
| 2024-08-15 | 41.47 | $0.27 | — |
| 2024-08-14 | 41.47 | $0.27 | 400 |
| 2024-08-13 | 39.45 | $0.26 | — |
| 2024-08-12 | 39.45 | $0.26 | — |
| 2024-08-09 | 39.36 | $0.26 | 1000 |
| 2024-08-08 | 37.61 | $0.25 | 12500 |
| 2024-08-07 | 37.61 | $0.25 | 12500 |
| 2024-08-06 | 37.61 | $0.25 | 12500 |
| 2024-08-05 | 37.61 | $0.25 | 2000 |
| 2024-08-02 | 39.83 | $0.27 | 12500 |
| 2024-08-01 | 39.83 | $0.27 | 12500 |
| 2024-07-31 | 39.83 | $0.27 | 12500 |
| 2024-07-30 | 39.76 | $0.27 | 700 |
| 2024-07-29 | 42.94 | $0.30 | 17500 |
| 2024-07-26 | 43.02 | $0.30 | 300 |
| 2024-07-25 | 43.02 | $0.30 | 1500 |
| 2024-07-24 | 43.89 | $0.31 | — |
| 2024-07-23 | 43.89 | $0.31 | 8000 |
| 2024-07-22 | 43.94 | $0.31 | 8000 |
| 2024-07-19 | 43.94 | $0.31 | 2000 |
| 2024-07-18 | 41.05 | $0.28 | 800 |
| 2024-07-15 | 45.28 | $0.33 | 16000 |
| 2024-07-12 | 43.95 | $0.32 | 400 |
| 2024-07-11 | 39.29 | $0.28 | 12734 |
| 2024-07-08 | 42.41 | $0.32 | 450 |
| 2024-07-03 | 40.90 | $0.31 | 150 |
| 2024-07-01 | 43.24 | $0.33 | 1700 |
| 2024-06-25 | 39.98 | $0.31 | 7000 |
| 2024-06-24 | 41.33 | $0.32 | 700 |
| 2024-06-17 | 42.23 | $0.33 | 450 |
| 2024-06-14 | 44.07 | $0.35 | 3000 |
| 2024-06-11 | 48.42 | $0.39 | 12000 |
| 2024-06-06 | 45.66 | $0.37 | 125 |
| 2024-05-29 | 46.82 | $0.38 | 780 |
| 2024-05-28 | 50.73 | $0.42 | 2300 |
| 2024-05-24 | 47.53 | $0.39 | 4000 |
| 2024-05-22 | 49.29 | $0.41 | 4813 |
| 2024-05-21 | 49.68 | $0.41 | 2500 |
| 2024-05-20 | 55.40 | $0.46 | 3000 |
| 2024-05-17 | 51.24 | $0.42 | 2900 |
| 2024-05-14 | 47.56 | $0.39 | 3000 |
| 2024-05-09 | 49.87 | $0.41 | 2000 |
| 2024-05-08 | 50.45 | $0.42 | 4000 |
| 2024-05-03 | 54.70 | $0.45 | 16164 |
| 2024-05-02 | 48.85 | $0.40 | 6380 |
| 2024-04-30 | 58.97 | $0.47 | 12544 |
| 2024-04-29 | 71.39 | $0.53 | 12400 |
| 2024-04-23 | 69.21 | $0.51 | 1000 |
| 2024-04-22 | 69.21 | $0.51 | 5808 |
| 2024-04-19 | 64.79 | $0.47 | 34576 |
| 2024-04-18 | 62.89 | $0.46 | 3850 |
| 2024-04-16 | 66.28 | $0.47 | 20000 |
| 2024-04-15 | 65.09 | $0.46 | 1000 |
| 2024-04-12 | 63.87 | $0.45 | 16500 |
| 2024-04-11 | 64.64 | $0.45 | 2407 |
| 2024-04-10 | 64.23 | $0.45 | 5000 |
| 2024-04-09 | 64.23 | $0.45 | 1450 |
| 2024-04-08 | 62.61 | $0.44 | 300 |
| 2024-04-05 | 61.50 | $0.43 | 5000 |
| 2024-04-03 | 59.80 | $0.41 | 15000 |
| 2024-03-26 | 74.35 | $0.48 | 20000 |
| 2024-03-25 | 72.86 | $0.46 | 14294 |
| 2024-03-20 | 75.78 | $0.48 | 63000 |
| 2024-03-18 | 76.18 | $0.48 | 4750 |
| 2024-03-15 | 74.07 | $0.45 | 200 |
| 2024-03-13 | 70.29 | $0.41 | 625 |
| 2024-03-11 | 65.31 | $0.37 | 2500 |
| 2024-03-08 | 60.58 | $0.34 | 1005 |
| 2024-03-07 | 63.25 | $0.35 | 54945 |
| 2024-03-06 | 57.34 | $0.32 | 11500 |
| 2024-03-05 | 54.86 | $0.31 | 5800 |
| 2024-03-04 | 55.30 | $0.31 | 33000 |
| 2024-03-01 | 55.49 | $0.31 | 15500 |
| 2024-02-29 | 53.59 | $0.30 | 1100 |
| 2024-02-26 | 45.10 | $0.26 | 15678 |
| 2024-02-23 | 48.79 | $0.28 | 20000 |
| 2024-02-22 | 56.45 | $0.31 | 3000 |
| 2024-02-21 | 57.74 | $0.31 | 1295 |
| 2024-02-20 | 43.29 | $0.26 | 9391 |
| 2024-02-16 | 44.02 | $0.26 | 7676 |
| 2024-02-15 | 40.41 | $0.25 | — |
| 2024-02-14 | 40.41 | $0.25 | — |
| 2024-02-13 | 40.41 | $0.25 | — |
| 2024-02-12 | 40.41 | $0.25 | — |
| 2024-02-09 | 40.42 | $0.25 | 22000 |
| 2024-02-08 | 40.15 | $0.25 | 4500 |
| 2024-02-07 | 45.31 | $0.27 | 10000 |
| 2024-02-06 | 36.85 | $0.25 | 15000 |
| 2024-02-05 | 39.84 | $0.26 | 2000 |
| 2024-02-02 | 34.22 | $0.25 | 5000 |
| 2024-02-01 | 39.55 | $0.27 | — |
| 2024-01-31 | 39.55 | $0.27 | 18000 |
| 2024-01-30 | 39.81 | $0.27 | — |
| 2024-01-29 | 39.77 | $0.27 | 8450 |
| 2024-01-26 | 30.53 | $0.25 | 23216 |
| 2024-01-25 | 33.17 | $0.26 | 500 |
| 2024-01-24 | 38.11 | $0.28 | 3300 |
| 2024-01-23 | 38.68 | $0.28 | — |
| 2024-01-22 | 38.68 | $0.28 | — |
| 2024-01-19 | 38.47 | $0.28 | 7200 |
| 2024-01-18 | 37.87 | $0.28 | 7000 |
| 2024-01-17 | 37.87 | $0.28 | 12000 |
| 2024-01-16 | 44.13 | $0.30 | 6000 |
| 2024-01-12 | 40.99 | $0.30 | — |
| 2024-01-11 | 40.87 | $0.30 | 2250 |
| 2024-01-10 | 41.99 | $0.30 | 22000 |
| 2024-01-09 | 42.77 | $0.30 | — |
| 2024-01-08 | 42.60 | $0.30 | 681 |
| 2024-01-05 | 54.62 | $0.34 | — |
| 2024-01-04 | 54.62 | $0.34 | 37405 |
| 2024-01-03 | 48.03 | $0.32 | 1850 |
| 2024-01-02 | 46.17 | $0.32 | 7186 |
| 2023-12-29 | 43.68 | $0.31 | — |
| 2023-12-28 | 43.49 | $0.31 | 800 |
| 2023-12-27 | 42.55 | $0.31 | — |
| 2023-12-26 | 42.37 | $0.31 | 16300 |
| 2023-12-22 | 51.14 | $0.34 | — |
| 2023-12-21 | 51.07 | $0.34 | 535295 |
| 2023-12-20 | 52.52 | $0.34 | 3431 |
| 2023-12-19 | 52.52 | $0.34 | 3917 |
| 2023-12-18 | 49.57 | $0.33 | 20090 |
| 2023-12-15 | 48.57 | $0.33 | 1745 |
| 2023-12-14 | 48.97 | $0.33 | 19982 |
| 2023-12-13 | 54.36 | $0.35 | — |
| 2023-12-12 | 54.32 | $0.35 | 500 |
| 2023-12-11 | 49.92 | $0.33 | 500 |
| 2023-12-08 | 41.77 | $0.31 | — |
| 2023-12-07 | 41.88 | $0.31 | 12500 |
| 2023-12-06 | 30.35 | $0.28 | — |
| 2023-12-05 | 30.10 | $0.28 | 2500 |
| 2023-12-04 | 34.71 | $0.30 | 32200 |
| 2023-12-01 | 34.71 | $0.30 | 3000 |
| 2023-11-30 | 36.25 | $0.31 | — |
| 2023-11-29 | 36.25 | $0.31 | — |
| 2023-11-28 | 36.25 | $0.31 | — |
| 2023-11-27 | 36.27 | $0.31 | 5000 |
| 2023-11-24 | 41.79 | $0.33 | — |
| 2023-11-22 | 41.79 | $0.33 | — |
| 2023-11-21 | 41.79 | $0.33 | — |
| 2023-11-20 | 41.79 | $0.33 | — |
| 2023-11-17 | 41.79 | $0.33 | — |
| 2023-11-16 | 41.79 | $0.33 | — |
| 2023-11-15 | 41.79 | $0.33 | — |
| 2023-11-14 | 41.87 | $0.33 | 10000 |
| 2023-11-13 | 42.18 | $0.33 | — |
| 2023-11-10 | 42.18 | $0.33 | 900 |
| 2023-11-09 | 45.02 | $0.35 | 3000 |
| 2023-11-08 | 43.82 | $0.34 | 58880 |
| 2023-11-07 | 45.86 | $0.35 | 6000 |
| 2023-11-06 | 48.71 | $0.37 | — |
| 2023-11-03 | 48.75 | $0.37 | 1899 |
| 2023-11-02 | 40.50 | $0.33 | 1000 |
| 2023-11-01 | 46.33 | $0.36 | — |
| 2023-10-31 | 46.33 | $0.36 | — |
| 2023-10-30 | 46.42 | $0.36 | 4500 |
| 2023-10-27 | 35.25 | $0.32 | 47206 |
| 2023-10-26 | 26.50 | $0.29 | 1000 |
| 2023-10-25 | 30.59 | $0.32 | — |
| 2023-10-24 | 30.59 | $0.32 | — |
| 2023-10-23 | 30.59 | $0.32 | 14090 |
| 2023-10-20 | 44.58 | $0.38 | — |
| 2023-10-19 | 44.58 | $0.38 | — |
| 2023-10-18 | 44.58 | $0.38 | — |
| 2023-10-17 | 44.58 | $0.38 | — |
| 2023-10-16 | 44.58 | $0.38 | — |
| 2023-10-13 | 44.58 | $0.38 | — |
| 2023-10-12 | 44.69 | $0.38 | 2000 |
| 2023-10-11 | 37.91 | $0.36 | — |
| 2023-10-10 | 37.91 | $0.36 | — |
| 2023-10-09 | 37.91 | $0.36 | 200 |
| 2023-10-06 | 38.11 | $0.36 | — |
| 2023-10-05 | 38.11 | $0.36 | — |
| 2023-10-04 | 37.96 | $0.36 | 1000 |
| 2023-10-03 | 40.62 | $0.38 | 886 |
| 2023-10-02 | 41.61 | $0.38 | 3500 |
| 2023-09-29 | 46.03 | $0.40 | 24000 |
| 2023-09-28 | 39.50 | $0.38 | — |
| 2023-09-27 | 39.50 | $0.38 | — |
| 2023-09-26 | 39.42 | $0.38 | 2500 |
| 2023-09-25 | 35.65 | $0.37 | 6000 |
| 2023-09-22 | 49.51 | $0.43 | — |
| 2023-09-21 | 49.51 | $0.43 | — |
| 2023-09-20 | 49.51 | $0.43 | — |
| 2023-09-19 | 49.51 | $0.43 | — |
| 2023-09-18 | 49.51 | $0.43 | — |
| 2023-09-15 | 49.60 | $0.43 | 1500 |
| 2023-09-14 | 40.50 | $0.40 | — |
| 2023-09-13 | 40.50 | $0.40 | — |
| 2023-09-12 | 40.44 | $0.39 | 1700 |
| 2023-09-11 | 44.40 | $0.41 | — |
| 2023-09-08 | 44.34 | $0.41 | 3000 |
| 2023-09-07 | 48.40 | $0.43 | — |
| 2023-09-06 | 48.40 | $0.43 | — |
| 2023-09-05 | 48.29 | $0.43 | 2400 |
| 2023-09-01 | 51.27 | $0.45 | 3500 |
| 2023-08-31 | 55.64 | $0.46 | — |
| 2023-08-30 | 55.64 | $0.46 | — |
| 2023-08-29 | 55.60 | $0.46 | 2965 |
| 2023-08-28 | 65.79 | $0.50 | — |
| 2023-08-25 | 65.79 | $0.50 | — |
| 2023-08-24 | 65.73 | $0.50 | 5000 |
| 2023-08-23 | 58.84 | $0.46 | 2900 |
| 2023-08-22 | 60.26 | $0.47 | — |
| 2023-08-21 | 60.26 | $0.47 | — |
| 2023-08-18 | 60.26 | $0.47 | 300 |
| 2023-08-17 | 59.81 | $0.46 | 270 |
| 2023-08-16 | 61.69 | $0.47 | 7516 |
| 2023-08-15 | 57.21 | $0.44 | — |
| 2023-08-14 | 57.21 | $0.44 | — |
| 2023-08-11 | 57.21 | $0.44 | — |
| 2023-08-10 | 57.13 | $0.44 | 14155 |
| 2023-08-09 | 55.47 | $0.43 | — |
| 2023-08-08 | 55.56 | $0.43 | 14314 |
| 2023-08-07 | 53.63 | $0.42 | 2000 |
| 2023-08-04 | 53.63 | $0.42 | 10000 |
| 2023-08-03 | 53.63 | $0.42 | 1100 |
| 2023-08-02 | 54.49 | $0.43 | 10000 |
| 2023-08-01 | 56.06 | $0.44 | 12500 |
| 2023-07-31 | 56.31 | $0.44 | 300 |
| 2023-07-28 | 61.84 | $0.47 | — |
| 2023-07-27 | 61.91 | $0.47 | 3472 |
| 2023-07-26 | 67.59 | $0.50 | — |
| 2023-07-25 | 67.59 | $0.50 | 400 |
| 2023-07-24 | 67.34 | $0.50 | — |
| 2023-07-21 | 67.34 | $0.50 | 2206 |
| 2023-07-20 | 67.82 | $0.50 | 2500 |
| 2023-07-19 | 69.24 | $0.51 | — |
| 2023-07-18 | 69.26 | $0.51 | 9433 |
| 2023-07-17 | 65.58 | $0.46 | 33463 |
| 2023-07-14 | 70.70 | $0.49 | 18250 |
| 2023-07-13 | 77.32 | $0.53 | 2000 |
| 2023-07-12 | 75.58 | $0.50 | 35660 |
| 2023-07-11 | 69.86 | $0.42 | — |
| 2023-07-10 | 69.83 | $0.42 | 8491 |
| 2023-07-07 | 69.72 | $0.42 | 1000 |
| 2023-07-06 | 78.57 | $0.46 | 1127 |
| 2023-07-05 | 77.91 | $0.45 | 28988 |
| 2023-07-03 | 47.63 | $0.24 | — |
| 2023-06-30 | 47.63 | $0.24 | 3620 |
| 2023-06-29 | 31.80 | $0.20 | 18075 |
| 2023-06-28 | 36.52 | $0.22 | — |
| 2023-06-27 | 36.52 | $0.22 | 32206 |
| 2023-06-26 | 32.53 | $0.21 | 4352 |
| 2023-06-23 | 34.98 | $0.22 | 4650 |
| 2023-06-22 | 39.74 | $0.24 | 10000 |
| 2023-06-21 | 39.24 | $0.23 | — |
| 2023-06-20 | 39.19 | $0.23 | 500 |
| 2023-06-16 | 40.76 | $0.24 | — |
| 2023-06-15 | 40.76 | $0.24 | — |
| 2023-06-14 | 40.76 | $0.24 | — |
| 2023-06-13 | 40.76 | $0.24 | — |
| 2023-06-12 | 40.76 | $0.24 | — |
| 2023-06-09 | 40.76 | $0.24 | 9900 |
| 2023-06-08 | 39.37 | $0.24 | 5000 |
| 2023-06-07 | 43.65 | $0.25 | 450 |
| 2023-06-06 | 39.92 | $0.24 | 10000 |
| 2023-06-05 | 45.32 | $0.26 | 625 |
| 2023-06-02 | 33.83 | $0.24 | — |
| 2023-06-01 | 33.83 | $0.24 | — |
| 2023-05-31 | 33.83 | $0.24 | 14600 |
| 2023-05-30 | 36.18 | $0.24 | 1000 |
| 2023-05-26 | 36.26 | $0.25 | — |
| 2023-05-25 | 36.26 | $0.25 | — |
| 2023-05-24 | 36.06 | $0.24 | 28083 |
| 2023-05-23 | 34.33 | $0.24 | 2500 |
| 2023-05-22 | 37.33 | $0.25 | 200 |
| 2023-05-19 | 35.28 | $0.25 | 40750 |
| 2023-05-18 | 36.18 | $0.25 | 39300 |
| 2023-05-17 | 36.00 | $0.25 | 14940 |
| 2023-05-16 | 42.80 | $0.28 | — |
| 2023-05-15 | 42.80 | $0.28 | — |
| 2023-05-12 | 42.80 | $0.28 | — |
| 2023-05-11 | 42.76 | $0.28 | 21275 |
| 2023-05-10 | 41.79 | $0.28 | 1775 |
| 2023-05-09 | 40.66 | $0.27 | 200 |
| 2023-05-08 | 46.85 | $0.30 | — |
| 2023-05-05 | 46.85 | $0.30 | — |
| 2023-05-04 | 46.80 | $0.30 | 2499 |
| 2023-05-03 | 42.10 | $0.29 | 2859 |
| 2023-05-02 | 41.79 | $0.28 | 15000 |
| 2023-05-01 | 42.74 | $0.29 | 9364 |
| 2023-04-28 | 31.74 | $0.25 | 5010 |
| 2023-04-27 | 31.78 | $0.25 | 20604 |
| 2023-04-26 | 31.94 | $0.26 | 13500 |
| 2023-04-25 | 33.20 | $0.26 | — |
| 2023-04-24 | 33.25 | $0.26 | 10000 |
| 2023-04-21 | 35.93 | $0.28 | 10103 |
| 2023-04-20 | 39.61 | $0.30 | 27030 |
| 2023-04-19 | 33.11 | $0.28 | 900 |
| 2023-04-18 | 35.06 | $0.29 | — |
| 2023-04-17 | 35.08 | $0.29 | 5000 |
| 2023-04-14 | 34.31 | $0.29 | 2500 |
| 2023-04-13 | 31.54 | $0.28 | 6000 |
| 2023-04-12 | 31.09 | $0.28 | 10200 |
| 2023-04-11 | 34.08 | $0.30 | 3100 |
| 2023-04-10 | 35.71 | $0.31 | 222 |
| 2023-04-06 | 33.45 | $0.30 | 3000 |
| 2023-04-05 | 39.47 | $0.34 | — |
| 2023-04-04 | 39.47 | $0.34 | 10000 |
| 2023-04-03 | 38.89 | $0.33 | — |
| 2023-03-31 | 38.89 | $0.33 | — |
| 2023-03-30 | 38.89 | $0.33 | — |
| 2023-03-29 | 38.88 | $0.33 | 1300 |
| 2023-03-28 | 39.60 | $0.34 | 1101 |
| 2023-03-27 | 36.23 | $0.32 | 5276 |
| 2023-03-24 | 33.98 | $0.31 | 3900 |
| 2023-03-23 | 37.07 | $0.34 | 2000 |
| 2023-03-22 | 30.29 | $0.31 | — |
| 2023-03-21 | 30.35 | $0.31 | 9643 |
| 2023-03-20 | 29.26 | $0.31 | 13260 |
| 2023-03-17 | 32.46 | $0.33 | 2995 |
| 2023-03-16 | 22.74 | $0.30 | — |
| 2023-03-15 | 22.77 | $0.30 | 17550 |
| 2023-03-14 | 23.81 | $0.31 | 10923 |
| 2023-03-13 | 22.57 | $0.31 | 18510 |
| 2023-03-10 | 23.49 | $0.32 | 28863 |
| 2023-03-09 | 23.95 | $0.32 | 3661 |
| 2023-03-08 | 24.54 | $0.33 | 6100 |
| 2023-03-07 | 30.69 | $0.39 | — |
| 2023-03-06 | 30.58 | $0.39 | 1700 |
| 2023-03-03 | 29.53 | $0.38 | 21889 |
| 2023-03-02 | 29.76 | $0.38 | — |
| 2023-03-01 | 29.81 | $0.38 | 2500 |
| 2023-02-28 | 30.69 | $0.39 | 9192 |
| 2023-02-27 | 30.98 | $0.39 | 14200 |
| 2023-02-24 | 33.28 | $0.42 | 3384 |
| 2023-02-23 | 36.15 | $0.44 | — |
| 2023-02-22 | 36.15 | $0.44 | — |
| 2023-02-21 | 36.04 | $0.44 | 24275 |
| 2023-02-17 | 29.77 | $0.41 | 11000 |
| 2023-02-16 | 34.28 | $0.45 | 1100 |
| 2023-02-15 | 33.85 | $0.45 | 2300 |
| 2023-02-14 | 36.85 | $0.47 | 3400 |
| 2023-02-13 | 40.28 | $0.49 | 18787 |
| 2023-02-10 | 37.11 | $0.48 | 5000 |
| 2023-02-09 | 40.79 | $0.50 | 2600 |
| 2023-02-08 | 39.67 | $0.50 | 2200 |
| 2023-02-07 | 39.83 | $0.50 | 2510 |
| 2023-02-06 | 41.42 | $0.51 | 400 |
| 2023-02-03 | 44.94 | $0.53 | 7517 |
| 2023-02-02 | 44.93 | $0.53 | 6500 |
| 2023-02-01 | 48.47 | $0.55 | 8518 |
| 2023-01-31 | 48.45 | $0.55 | 12420 |
| 2023-01-30 | 44.10 | $0.53 | — |
| 2023-01-27 | 44.10 | $0.53 | 3110 |
| 2023-01-26 | 50.45 | $0.57 | 5000 |
| 2023-01-25 | 51.14 | $0.57 | 17200 |
| 2023-01-24 | 45.25 | $0.54 | 2800 |
| 2023-01-23 | 47.51 | $0.55 | 2060 |
| 2023-01-20 | 47.71 | $0.55 | 11250 |
| 2023-01-19 | 50.61 | $0.57 | 9550 |
| 2023-01-18 | 53.48 | $0.59 | 10800 |
| 2023-01-17 | 52.62 | $0.58 | 26814 |
| 2023-01-13 | 49.63 | $0.56 | 14210 |
| 2023-01-12 | 48.23 | $0.56 | 1000 |
| 2023-01-11 | 46.10 | $0.54 | 6975 |
| 2023-01-10 | 47.05 | $0.55 | 39654 |
| 2023-01-09 | 47.85 | $0.56 | 600 |
| 2023-01-06 | 48.53 | $0.56 | 7100 |
| 2023-01-05 | 45.25 | $0.54 | 6500 |
| 2023-01-04 | 37.43 | $0.50 | 7500 |
| 2023-01-03 | 38.75 | $0.51 | 39411 |
| 2022-12-30 | 34.99 | $0.49 | 200 |
| 2022-12-29 | 35.27 | $0.50 | — |
| 2022-12-28 | 35.28 | $0.50 | 2700 |
| 2022-12-27 | 38.31 | $0.52 | — |
| 2022-12-23 | 38.25 | $0.52 | 1000 |
| 2022-12-22 | 40.48 | $0.54 | 1800 |
| 2022-12-21 | 41.87 | $0.55 | 6000 |
| 2022-12-20 | 37.21 | $0.53 | 7000 |
| 2022-12-19 | 43.42 | $0.57 | — |
| 2022-12-16 | 43.38 | $0.57 | 7200 |
| 2022-12-15 | 43.16 | $0.57 | 15250 |
| 2022-12-14 | 47.43 | $0.60 | 15500 |
| 2022-12-13 | 42.27 | $0.57 | — |
| 2022-12-12 | 42.25 | $0.57 | 120 |
| 2022-12-09 | 44.63 | $0.59 | 3300 |
| 2022-12-08 | 46.52 | $0.60 | 6000 |
| 2022-12-07 | 50.23 | $0.63 | — |
| 2022-12-06 | 50.23 | $0.63 | — |
| 2022-12-05 | 50.29 | $0.63 | 5378 |
| 2022-12-02 | 60.41 | $0.68 | 1000 |
| 2022-12-01 | 51.96 | $0.63 | — |
| 2022-11-30 | 51.96 | $0.63 | 500 |
| 2022-11-29 | 56.15 | $0.65 | 2050 |
| 2022-11-28 | 65.89 | $0.69 | — |
| 2022-11-25 | 65.89 | $0.69 | — |
| 2022-11-23 | 65.89 | $0.69 | 100 |
| 2022-11-22 | 61.55 | $0.66 | — |
| 2022-11-21 | 61.55 | $0.66 | — |
| 2022-11-18 | 61.55 | $0.66 | 700 |
| 2022-11-17 | 60.10 | $0.65 | 12000 |
| 2022-11-16 | 55.29 | $0.62 | — |
| 2022-11-15 | 55.36 | $0.62 | 26910 |
| 2022-11-14 | 54.83 | $0.62 | 4000 |
| 2022-11-11 | 54.49 | $0.62 | 21000 |
| 2022-11-10 | 53.71 | $0.61 | 11000 |
| 2022-11-09 | 51.74 | $0.60 | 11000 |
| 2022-11-08 | 53.24 | $0.61 | 28479 |
| 2022-11-07 | 45.60 | $0.56 | 28200 |
| 2022-11-04 | 36.11 | $0.52 | 13750 |
| 2022-11-03 | 39.43 | $0.54 | 9500 |
| 2022-11-02 | 41.07 | $0.55 | — |
| 2022-11-01 | 41.07 | $0.55 | — |
| 2022-10-31 | 41.07 | $0.55 | 2415 |
| 2022-10-28 | 45.39 | $0.58 | 21700 |
| 2022-10-27 | 45.96 | $0.58 | — |
| 2022-10-26 | 45.96 | $0.58 | 1000 |
| 2022-10-25 | 47.59 | $0.59 | 2000 |
| 2022-10-24 | 47.59 | $0.59 | 15131 |
| 2022-10-21 | 51.48 | $0.61 | 17722 |
| 2022-10-20 | 50.90 | $0.61 | 3523 |
| 2022-10-19 | 45.76 | $0.58 | 100 |
| 2022-10-18 | 45.45 | $0.58 | 9054 |
| 2022-10-17 | 43.04 | $0.57 | 5700 |
| 2022-10-14 | 39.32 | $0.55 | 2000 |
| 2022-10-13 | 38.46 | $0.54 | 4500 |
| 2022-10-12 | 43.67 | $0.58 | — |
| 2022-10-11 | 43.67 | $0.58 | 27778 |
| 2022-10-10 | 43.67 | $0.58 | 12900 |
| 2022-10-07 | 47.20 | $0.61 | — |
| 2022-10-06 | 47.20 | $0.61 | 19977 |
| 2022-10-05 | 45.61 | $0.60 | — |
| 2022-10-04 | 45.56 | $0.59 | 2800 |
| 2022-10-03 | 43.31 | $0.58 | — |
| 2022-09-30 | 43.29 | $0.58 | 8000 |
| 2022-09-29 | 44.08 | $0.59 | 2700 |
| 2022-09-28 | 40.11 | $0.56 | 41300 |
| 2022-09-27 | 42.87 | $0.59 | 1051 |
| 2022-09-26 | 43.34 | $0.59 | 4750 |
| 2022-09-23 | 43.34 | $0.59 | — |
| 2022-09-22 | 43.34 | $0.59 | 9180 |
| 2022-09-21 | 43.34 | $0.59 | 2000 |
| 2022-09-20 | 46.25 | $0.62 | — |
| 2022-09-19 | 46.25 | $0.62 | — |
| 2022-09-16 | 46.25 | $0.62 | 10000 |
| 2022-09-15 | 44.12 | $0.60 | 8400 |
| 2022-09-14 | 45.85 | $0.62 | 19000 |
| 2022-09-13 | 48.57 | $0.65 | 10000 |
| 2022-09-12 | 48.33 | $0.65 | 16365 |
| 2022-09-09 | 48.23 | $0.65 | 1100 |
| 2022-09-08 | 41.60 | $0.58 | 1660 |
| 2022-09-07 | 44.00 | $0.61 | 6191 |
| 2022-09-06 | 40.75 | $0.58 | 924 |
| 2022-09-02 | 42.31 | $0.60 | 1000 |
| 2022-09-01 | 45.64 | $0.64 | 100 |
| 2022-08-31 | 46.09 | $0.65 | 5200 |
| 2022-08-30 | 42.20 | $0.61 | 14301 |
| 2022-08-29 | 46.19 | $0.65 | 13144 |
| 2022-08-26 | 49.50 | $0.69 | 3390 |
| 2022-08-25 | 45.26 | $0.65 | 950 |
| 2022-08-24 | 42.38 | $0.63 | 15020 |
| 2022-08-23 | 39.99 | $0.61 | 8181 |
| 2022-08-22 | 41.21 | $0.62 | 2199 |
| 2022-08-19 | 43.75 | $0.65 | 4000 |
| 2022-08-18 | 44.69 | $0.66 | 500 |
| 2022-08-17 | 48.62 | $0.70 | 4000 |
| 2022-08-16 | 49.73 | $0.72 | 1100 |
| 2022-08-15 | 50.20 | $0.72 | 8473 |
| 2022-08-12 | 54.15 | $0.76 | 2250 |
| 2022-08-11 | 56.03 | $0.78 | — |
| 2022-08-10 | 56.00 | $0.78 | 1425 |
| 2022-08-09 | 54.52 | $0.76 | — |
| 2022-08-08 | 54.56 | $0.76 | 11000 |
| 2022-08-05 | 47.62 | $0.68 | — |
| 2022-08-04 | 47.62 | $0.68 | — |
| 2022-08-03 | 47.65 | $0.68 | 2000 |
| 2022-08-02 | 58.18 | $0.79 | 140 |
| 2022-08-01 | 63.28 | $0.83 | 100 |
| 2022-07-29 | 63.30 | $0.83 | 2705 |
| 2022-07-28 | 61.23 | $0.81 | 6001 |
| 2022-07-27 | 60.32 | $0.79 | 38633 |
| 2022-07-26 | 64.34 | $0.83 | 3921 |
| 2022-07-25 | 62.47 | $0.80 | 1500 |
| 2022-07-22 | 60.69 | $0.78 | — |
| 2022-07-21 | 60.69 | $0.78 | 925 |
| 2022-07-20 | 59.16 | $0.75 | 7000 |
| 2022-07-19 | 50.53 | $0.65 | 21120 |
| 2022-07-18 | 44.25 | $0.59 | 5021 |
| 2022-07-15 | 36.92 | $0.54 | 1640 |
| 2022-07-14 | 34.53 | $0.52 | — |
| 2022-07-13 | 34.53 | $0.52 | — |
| 2022-07-12 | 34.53 | $0.52 | 3100 |
| 2022-07-11 | 35.71 | $0.54 | 1500 |
| 2022-07-08 | 34.01 | $0.52 | 509 |
| 2022-07-07 | 34.44 | $0.53 | — |
| 2022-07-06 | 34.46 | $0.53 | 300 |
| 2022-07-05 | 34.65 | $0.53 | 7500 |
| 2022-07-01 | 34.62 | $0.53 | 2500 |
| 2022-06-30 | 30.98 | $0.50 | 4360 |
| 2022-06-29 | 33.14 | $0.54 | 250 |
| 2022-06-28 | 33.63 | $0.55 | 8171 |
| 2022-06-27 | 33.63 | $0.55 | — |
| 2022-06-24 | 33.63 | $0.55 | 1160 |
| 2022-06-23 | 28.04 | $0.49 | 30500 |
| 2022-06-22 | 29.28 | $0.52 | 20750 |
| 2022-06-21 | 33.96 | $0.62 | 11200 |
| 2022-06-17 | 34.51 | $0.63 | 3419 |
| 2022-06-16 | 32.55 | $0.61 | — |
| 2022-06-15 | 33.48 | $0.63 | 150 |
| 2022-06-14 | 36.71 | $0.69 | 57570 |
| 2022-06-13 | 35.44 | $0.68 | 12250 |
| 2022-06-10 | 37.17 | $0.71 | 4700 |
| 2022-06-09 | 41.23 | $0.78 | 8600 |
| 2022-06-08 | 45.66 | $0.84 | — |
| 2022-06-07 | 45.68 | $0.84 | 8600 |
| 2022-06-06 | 47.38 | $0.86 | 17000 |
| 2022-06-03 | 50.22 | $0.90 | 2919 |
| 2022-06-02 | 47.82 | $0.87 | 150 |
| 2022-06-01 | 48.30 | $0.88 | 7000 |
| 2022-05-31 | 49.39 | $0.89 | 22156 |
| 2022-05-27 | 46.32 | $0.85 | 30894 |
| 2022-05-26 | 44.53 | $0.83 | 3817 |
| 2022-05-25 | 40.88 | $0.78 | 10280 |
| 2022-05-24 | 41.25 | $0.79 | — |
| 2022-05-23 | 41.25 | $0.79 | 2500 |
| 2022-05-20 | 41.68 | $0.80 | 100 |
| 2022-05-19 | 42.13 | $0.81 | 5100 |
| 2022-05-18 | 36.79 | $0.74 | — |
| 2022-05-17 | 36.79 | $0.74 | — |
| 2022-05-16 | 36.78 | $0.74 | 9450 |
| 2022-05-13 | 36.36 | $0.73 | 6300 |
| 2022-05-12 | 32.75 | $0.68 | 31600 |
| 2022-05-11 | 34.73 | $0.73 | 9900 |
| 2022-05-10 | 34.21 | $0.73 | 69050 |
| 2022-05-09 | 36.34 | $0.78 | 60157 |
| 2022-05-06 | 41.34 | $0.90 | 35819 |
| 2022-05-05 | 42.85 | $0.93 | 16400 |
| 2022-05-04 | 42.64 | $0.93 | 329300 |
| 2022-05-03 | 46.34 | $1.00 | 26979 |
| 2022-05-02 | 49.61 | $1.06 | 34250 |
| 2022-04-29 | 56.57 | $1.17 | 17858 |
| 2022-04-28 | 57.27 | $1.18 | 6740 |
| 2022-04-27 | 54.62 | $1.13 | 22459 |
| 2022-04-26 | 54.62 | $1.13 | 92371 |
| 2022-04-25 | 63.90 | $1.26 | 21049 |
| 2022-04-22 | 63.45 | $1.25 | 28200 |
| 2022-04-21 | 69.24 | $1.32 | 25195 |
| 2022-04-20 | 75.80 | $1.39 | 70308 |
| 2022-04-19 | 74.49 | $1.35 | 46392 |
| 2022-04-18 | 74.16 | $1.34 | 9150 |
| 2022-04-14 | 73.50 | $1.32 | 48349 |
| 2022-04-13 | 72.84 | $1.30 | 26500 |
| 2022-04-12 | 72.84 | $1.30 | 31371 |
| 2022-04-11 | 71.90 | $1.27 | 47189 |
| 2022-04-08 | 70.27 | $1.22 | 7499 |
| 2022-04-07 | 71.05 | $1.23 | 6915 |
| 2022-04-06 | 69.77 | $1.19 | 21716 |
| 2022-04-05 | 80.83 | $1.32 | 19345 |
| 2022-04-04 | 85.80 | $1.37 | 166002 |
| 2022-04-01 | 83.49 | $1.25 | 28150 |
| 2022-03-31 | 82.35 | $1.20 | 15511 |
| 2022-03-30 | 81.37 | $1.16 | 72562 |
| 2022-03-29 | 81.12 | $1.15 | 53100 |
| 2022-03-28 | 79.00 | $1.07 | 170404 |
| 2022-03-25 | 82.30 | $1.10 | 130288 |
| 2022-03-24 | 86.90 | $1.14 | 51874 |
| 2022-03-23 | 86.55 | $1.12 | 319254 |
| 2022-03-22 | 81.45 | $0.91 | 35228 |
| 2022-03-21 | 79.42 | $0.85 | 352973 |
| 2022-03-18 | 73.17 | $0.72 | 140159 |
| 2022-03-17 | 71.26 | $0.69 | 55484 |
| 2022-03-16 | 62.34 | $0.59 | 5400 |
| 2022-03-15 | 61.35 | $0.58 | 6530 |
| 2022-03-14 | 63.82 | $0.59 | 13789 |
| 2022-03-11 | 66.75 | $0.61 | 199425 |
| 2022-03-10 | 64.33 | $0.58 | 4400 |
| 2022-03-09 | 62.03 | $0.56 | 98900 |
| 2022-03-08 | 57.45 | $0.52 | 56727 |
| 2022-03-07 | 58.12 | $0.52 | 37150 |
| 2022-03-04 | 52.93 | $0.49 | 510 |
| 2022-03-03 | 52.20 | $0.48 | 115734 |
| 2022-03-02 | 56.09 | $0.50 | 16000 |
| 2022-03-01 | 56.30 | $0.51 | 28500 |
| 2022-02-28 | 52.10 | $0.47 | 38328 |
| 2022-02-25 | 54.66 | $0.49 | 5890 |
| 2022-02-24 | 56.36 | $0.50 | 33687 |
| 2022-02-23 | 56.41 | $0.50 | 5650 |
| 2022-02-22 | 56.93 | $0.50 | 23525 |
| 2022-02-18 | 62.21 | $0.54 | 31850 |
| 2022-02-17 | 69.58 | $0.57 | 10200 |
| 2022-02-16 | 65.36 | $0.53 | 22619 |
| 2022-02-15 | 63.91 | $0.52 | 10300 |
| 2022-02-14 | 67.17 | $0.54 | 36936 |
| 2022-02-11 | 64.33 | $0.51 | 23026 |
| 2022-02-10 | 68.48 | $0.53 | 15850 |
| 2022-02-09 | 63.14 | $0.48 | 500 |
| 2022-02-08 | 64.72 | $0.49 | — |
| 2022-02-07 | 64.74 | $0.49 | 10200 |
| 2022-02-04 | 68.54 | $0.51 | 59306 |
| 2022-02-03 | 66.46 | $0.49 | 20000 |
| 2022-02-02 | 66.52 | $0.49 | 4500 |
| 2022-02-01 | 65.00 | $0.48 | 15500 |
| 2022-01-31 | 61.81 | $0.45 | 56315 |
| 2022-01-28 | 55.26 | $0.41 | 67850 |
| 2022-01-27 | 54.25 | $0.40 | 30300 |
| 2022-01-26 | 55.24 | $0.41 | 16450 |
| 2022-01-25 | 55.24 | $0.41 | — |
| 2022-01-24 | 53.34 | $0.39 | 70200 |
| 2022-01-21 | 61.92 | $0.44 | 39325 |
| 2022-01-20 | 70.87 | $0.47 | 23494 |
| 2022-01-19 | 69.00 | $0.45 | 37265 |
| 2022-01-18 | 73.47 | $0.47 | 63588 |
| 2022-01-14 | 71.15 | $0.45 | 108465 |
| 2022-01-13 | 57.89 | $0.37 | 14241 |
| 2022-01-12 | 56.00 | $0.37 | 18900 |
| 2022-01-11 | 48.54 | $0.34 | 48287 |
| 2022-01-10 | 42.16 | $0.32 | 59390 |
| 2022-01-07 | 43.59 | $0.33 | 12850 |
| 2022-01-06 | 41.71 | $0.32 | 5585 |
| 2022-01-05 | 47.02 | $0.34 | 8000 |
| 2022-01-04 | 48.37 | $0.35 | 2666 |
| 2022-01-03 | 48.23 | $0.34 | 1000 |
| 2021-12-31 | 49.32 | $0.35 | — |
| 2021-12-30 | 49.32 | $0.35 | 2100 |
| 2021-12-29 | 49.32 | $0.35 | — |
| 2021-12-28 | 49.29 | $0.35 | 11000 |
| 2021-12-27 | 50.29 | $0.35 | 373100 |
| 2021-12-23 | 46.17 | $0.34 | 10669 |
| 2021-12-22 | 48.75 | $0.35 | 10550 |
| 2021-12-21 | 41.88 | $0.33 | 29500 |
| 2021-12-20 | 42.50 | $0.33 | 2483 |
| 2021-12-17 | 48.67 | $0.35 | — |
| 2021-12-16 | 48.67 | $0.35 | 23269 |
| 2021-12-15 | 47.35 | $0.35 | 9983 |
| 2021-12-14 | 47.13 | $0.34 | 6820 |
| 2021-12-13 | 49.22 | $0.35 | 550 |
| 2021-12-10 | 48.44 | $0.35 | 8341 |
| 2021-12-09 | 51.09 | $0.36 | 1100 |
| 2021-12-08 | 50.44 | $0.36 | 6039 |
| 2021-12-07 | 48.81 | $0.35 | 18600 |
| 2021-12-06 | 48.56 | $0.35 | 17351 |
| 2021-12-03 | 48.53 | $0.35 | — |
| 2021-12-02 | 48.53 | $0.35 | 1990 |
| 2021-12-01 | 50.47 | $0.36 | 3000 |
| 2021-11-30 | 48.11 | $0.35 | 1500 |
| 2021-11-29 | 47.90 | $0.35 | 13900 |
| 2021-11-26 | 53.21 | $0.37 | 3981 |
| 2021-11-24 | 50.26 | $0.36 | 1502 |
| 2021-11-23 | 56.62 | $0.38 | 15000 |
| 2021-11-22 | 48.98 | $0.35 | 9276 |
| 2021-11-19 | 46.38 | $0.34 | 5000 |
| 2021-11-18 | 48.69 | $0.35 | 6500 |
| 2021-11-17 | 42.50 | $0.33 | 18900 |
| 2021-11-16 | 48.62 | $0.35 | 14390 |
| 2021-11-15 | 48.44 | $0.35 | 50035 |
| 2021-11-12 | 44.43 | $0.34 | 41050 |
| 2021-11-11 | 44.34 | $0.34 | 19200 |
| 2021-11-10 | 46.17 | $0.35 | 5000 |
| 2021-11-09 | 50.71 | $0.36 | 32171 |
| 2021-11-08 | 53.79 | $0.37 | 4200 |
| 2021-11-05 | 47.85 | $0.35 | 9060 |
| 2021-11-04 | 44.05 | $0.34 | 2700 |
| 2021-11-03 | 52.99 | $0.37 | — |
| 2021-11-02 | 52.99 | $0.37 | 2000 |
| 2021-11-01 | 59.95 | $0.39 | 5000 |
| 2021-10-29 | 57.90 | $0.38 | 24600 |
| 2021-10-28 | 61.95 | $0.39 | 10200 |
| 2021-10-27 | 62.07 | $0.39 | — |
| 2021-10-26 | 62.07 | $0.39 | 41500 |
| 2021-10-25 | 64.18 | $0.40 | 4800 |
| 2021-10-22 | 63.95 | $0.39 | 7000 |
| 2021-10-21 | 64.21 | $0.39 | 11100 |
| 2021-10-20 | 62.07 | $0.39 | 40000 |
| 2021-10-19 | 62.44 | $0.39 | 57088 |
| 2021-10-18 | 58.10 | $0.37 | 13786 |
| 2021-10-15 | 54.60 | $0.36 | 10030 |
| 2021-10-14 | 54.60 | $0.36 | 4079 |
| 2021-10-13 | 53.51 | $0.35 | 7000 |
| 2021-10-12 | 51.80 | $0.34 | 27000 |
| 2021-10-11 | 40.06 | $0.31 | — |
| 2021-10-08 | 40.06 | $0.31 | — |
| 2021-10-07 | 40.09 | $0.31 | 15000 |
| 2021-10-06 | 40.43 | $0.31 | 17175 |
| 2021-10-05 | 44.53 | $0.33 | 4000 |
| 2021-10-04 | 49.77 | $0.35 | 20950 |
| 2021-10-01 | 40.24 | $0.32 | 13000 |
| 2021-09-30 | 35.56 | $0.31 | 50459 |
| 2021-09-29 | 44.24 | $0.34 | 10350 |
| 2021-09-28 | 44.55 | $0.34 | 89785 |
| 2021-09-27 | 43.94 | $0.34 | — |
| 2021-09-24 | 43.71 | $0.34 | 20000 |
| 2021-09-23 | 44.27 | $0.34 | 33659 |
| 2021-09-22 | 43.37 | $0.34 | — |
| 2021-09-21 | 43.40 | $0.34 | 39050 |
| 2021-09-20 | 45.05 | $0.34 | 19100 |
| 2021-09-17 | 45.81 | $0.34 | 3704 |
| 2021-09-16 | 47.18 | $0.35 | 1432 |
| 2021-09-15 | 47.33 | $0.35 | 28508 |
| 2021-09-14 | 49.88 | $0.36 | 21000 |
| 2021-09-13 | 41.75 | $0.33 | 3650 |
| 2021-09-10 | 43.85 | $0.34 | 5400 |
| 2021-09-09 | 46.79 | $0.35 | 7352 |
| 2021-09-08 | 42.96 | $0.34 | 2000 |
| 2021-09-07 | 44.37 | $0.34 | 7482 |
| 2021-09-03 | 47.21 | $0.35 | 32083 |
| 2021-09-02 | 47.99 | $0.36 | — |
| 2021-09-01 | 47.99 | $0.36 | 2200 |
| 2021-08-31 | 47.99 | $0.36 | — |
| 2021-08-30 | 48.02 | $0.36 | 11000 |
| 2021-08-27 | 48.59 | $0.36 | 26930 |
| 2021-08-26 | 44.96 | $0.35 | 11318 |
| 2021-08-25 | 44.38 | $0.34 | 27231 |
| 2021-08-24 | 45.81 | $0.35 | 6300 |
| 2021-08-23 | 43.16 | $0.34 | 15271 |
| 2021-08-20 | 42.87 | $0.34 | 16230 |
| 2021-08-19 | 48.21 | $0.36 | 19965 |
| 2021-08-18 | 48.21 | $0.36 | 23295 |
| 2021-08-17 | 45.11 | $0.35 | 2800 |
| 2021-08-16 | 51.00 | $0.37 | 2116 |
| 2021-08-13 | 49.87 | $0.37 | 1388 |
| 2021-08-12 | 47.09 | $0.36 | 40700 |
| 2021-08-11 | 51.19 | $0.38 | 1000 |
| 2021-08-10 | 47.10 | $0.36 | 500 |
| 2021-08-09 | 52.06 | $0.38 | 4593 |
| 2021-08-06 | 51.20 | $0.38 | 63290 |
| 2021-08-05 | 49.25 | $0.37 | 7400 |
| 2021-08-04 | 46.79 | $0.36 | 18298 |
| 2021-08-03 | 49.56 | $0.37 | 12275 |
| 2021-08-02 | 46.55 | $0.36 | 1800 |
| 2021-07-30 | 48.19 | $0.37 | — |
| 2021-07-29 | 48.21 | $0.37 | 17900 |
| 2021-07-28 | 47.69 | $0.36 | 500 |
| 2021-07-27 | 48.13 | $0.37 | 4021 |
| 2021-07-26 | 46.83 | $0.36 | 33986 |
| 2021-07-23 | 46.58 | $0.36 | 9942 |
| 2021-07-22 | 46.34 | $0.36 | 5002 |
| 2021-07-21 | 44.17 | $0.35 | 24855 |
| 2021-07-20 | 48.07 | $0.37 | — |
| 2021-07-19 | 48.07 | $0.37 | 12268 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-53.13
2026-07-15
Close Price
$0.29
Vol: 15000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -53.13 | $0.29 | 15000 |
| 2026-07-14 | -100.00 | $0.25 | 7147 |
| 2026-07-13 | -56.85 | $0.30 | 1000 |
| 2026-07-10 | -56.85 | $0.30 | 1000 |
| 2026-07-09 | -56.85 | $0.30 | 1000 |
| 2026-07-08 | -59.65 | $0.30 | 1000 |
| 2026-07-07 | -59.65 | $0.30 | — |
| 2026-07-06 | -59.76 | $0.30 | 1000 |
| 2026-07-02 | -72.40 | $0.30 | 21000 |
| 2026-07-01 | -89.70 | $0.27 | 6000 |
| 2026-06-30 | -89.64 | $0.27 | 6000 |
| 2026-06-29 | -75.17 | $0.29 | 6000 |
| 2026-06-26 | -75.02 | $0.29 | 6000 |
| 2026-06-25 | -77.45 | $0.33 | 6000 |
| 2026-06-24 | -100.00 | $0.31 | 1000 |
| 2026-06-23 | -100.00 | $0.34 | 4000 |
| 2026-06-22 | -100.00 | $0.34 | 2500 |
| 2026-06-18 | -100.00 | $0.34 | 2500 |
| 2026-06-17 | -100.00 | $0.34 | 2500 |
| 2026-06-16 | -100.00 | $0.34 | 5000 |
| 2026-06-15 | -100.00 | $0.36 | 2500 |
| 2026-06-12 | -100.00 | $0.36 | 2500 |
| 2026-06-11 | -100.00 | $0.36 | 2500 |
| 2026-06-10 | -100.00 | $0.36 | — |
| 2026-06-09 | -100.00 | $0.36 | — |
| 2026-06-08 | -100.00 | $0.36 | — |
| 2026-06-05 | -100.00 | $0.36 | 2500 |
| 2026-06-04 | -68.75 | $0.41 | — |
| 2026-06-03 | -68.75 | $0.41 | 2500 |
| 2026-06-02 | -68.94 | $0.41 | 5000 |
| 2026-06-01 | -100.00 | $0.37 | 1000 |
| 2026-05-29 | -88.74 | $0.41 | 1000 |
| 2026-05-28 | -88.41 | $0.41 | 20000 |
| 2026-05-27 | -100.00 | $0.42 | 1000 |
| 2026-05-26 | -99.16 | $0.46 | 10900 |
| 2026-05-22 | -96.41 | $0.46 | 10900 |
| 2026-05-21 | -96.41 | $0.46 | 10900 |
| 2026-05-20 | -83.69 | $0.46 | 10900 |
| 2026-05-19 | -69.25 | $0.46 | 10900 |
| 2026-05-18 | -69.84 | $0.45 | 10900 |
| 2026-05-15 | -71.82 | $0.45 | 500 |
| 2026-05-14 | -19.52 | $0.50 | 10900 |
| 2026-05-13 | -17.54 | $0.50 | 10900 |
| 2026-05-12 | -17.54 | $0.50 | 10900 |
| 2026-05-11 | -17.54 | $0.50 | 10900 |
| 2026-05-08 | -17.54 | $0.50 | 10900 |
| 2026-05-07 | -15.48 | $0.50 | 5940 |
| 2026-05-06 | -31.94 | $0.48 | 10900 |
| 2026-05-05 | -29.22 | $0.48 | 100 |
| 2026-05-04 | -29.22 | $0.48 | — |
| 2026-05-01 | -29.22 | $0.48 | 100 |
| 2026-04-30 | -40.26 | $0.46 | 15000 |
| 2026-04-29 | -3.90 | $0.51 | 4500 |
| 2026-04-28 | -3.90 | $0.51 | 4500 |
| 2026-04-27 | -3.90 | $0.51 | 6500 |
| 2026-04-24 | -24.68 | $0.48 | 7000 |
| 2026-04-23 | -23.77 | $0.48 | 8000 |
| 2026-04-22 | -59.09 | $0.43 | 7315 |
| 2026-04-21 | -27.81 | $0.48 | 3000 |
| 2026-04-20 | 0.00 | $0.52 | 4000 |
| 2026-04-17 | -24.69 | $0.47 | 15000 |
| 2026-04-16 | -24.52 | $0.47 | 15300 |
| 2026-04-15 | -22.58 | $0.47 | 5000 |
| 2026-04-14 | -25.40 | $0.47 | 1000 |
| 2026-04-13 | -25.46 | $0.47 | 8500 |
| 2026-04-10 | -0.27 | $0.42 | 12800 |
| 2026-04-09 | 0.00 | $0.42 | 14400 |
| 2026-04-08 | -89.01 | $0.37 | — |
| 2026-04-07 | -89.01 | $0.37 | — |
| 2026-04-06 | -89.01 | $0.37 | 12800 |
| 2026-04-02 | -89.10 | $0.37 | 12800 |
| 2026-04-01 | -91.48 | $0.37 | 12800 |
| 2026-03-31 | -91.51 | $0.37 | 12800 |
| 2026-03-30 | -91.51 | $0.37 | 12800 |
| 2026-03-27 | -94.96 | $0.37 | 12800 |
| 2026-03-26 | -94.96 | $0.37 | 12800 |
| 2026-03-25 | -94.71 | $0.37 | 12800 |
| 2026-03-24 | -99.96 | $0.36 | 12800 |
| 2026-03-23 | -100.00 | $0.36 | 12800 |
| 2026-03-20 | -94.48 | $0.38 | 12800 |
| 2026-03-19 | -100.00 | $0.37 | 1000 |
| 2026-03-18 | -95.24 | $0.38 | 12800 |
| 2026-03-17 | -95.24 | $0.38 | 12800 |
| 2026-03-16 | -76.19 | $0.40 | 28000 |
| 2026-03-13 | -99.77 | $0.39 | 2000 |
| 2026-03-12 | -100.00 | $0.38 | 2000 |
| 2026-03-11 | -100.00 | $0.42 | 2000 |
| 2026-03-10 | -100.00 | $0.42 | 2000 |
| 2026-03-09 | -100.00 | $0.42 | 2000 |
| 2026-03-06 | -100.00 | $0.42 | 2000 |
| 2026-03-05 | -95.52 | $0.43 | 2000 |
| 2026-03-04 | -95.37 | $0.43 | 2000 |
| 2026-03-03 | -100.00 | $0.43 | 2000 |
| 2026-03-02 | -69.30 | $0.48 | 2000 |
| 2026-02-27 | -69.30 | $0.48 | 2000 |
| 2026-02-26 | -69.30 | $0.48 | 4000 |
| 2026-02-25 | -71.38 | $0.48 | 2000 |
| 2026-02-24 | -78.07 | $0.47 | — |
| 2026-02-23 | -78.07 | $0.47 | — |
| 2026-02-20 | -78.07 | $0.47 | — |
| 2026-02-19 | -78.07 | $0.47 | — |
| 2026-02-18 | -77.98 | $0.47 | 4000 |
| 2026-02-17 | -100.00 | $0.45 | 700 |
| 2026-02-13 | 0.00 | $0.56 | — |
| 2026-02-12 | 0.00 | $0.56 | 800 |
| 2026-02-11 | 0.00 | $0.54 | — |
| 2026-02-10 | 0.00 | $0.54 | — |
| 2026-02-09 | 0.00 | $0.54 | 9000 |
| 2026-02-06 | 0.00 | $0.54 | 10500 |
| 2026-02-05 | 0.00 | $0.52 | 22000 |
| 2026-02-04 | -42.49 | $0.47 | 22000 |
| 2026-02-03 | -8.63 | $0.49 | 20000 |
| 2026-02-02 | -8.63 | $0.49 | — |
| 2026-01-30 | -9.13 | $0.49 | 1900 |
| 2026-01-29 | -33.53 | $0.47 | 20000 |
| 2026-01-28 | -19.54 | $0.48 | 20000 |
| 2026-01-27 | -16.46 | $0.48 | 20000 |
| 2026-01-26 | -16.46 | $0.48 | 20000 |
| 2026-01-23 | -14.76 | $0.48 | 20000 |
| 2026-01-22 | -14.87 | $0.48 | 20000 |
| 2026-01-21 | -23.42 | $0.46 | 20000 |
| 2026-01-20 | -23.18 | $0.46 | 20000 |
| 2026-01-16 | -21.13 | $0.46 | 20000 |
| 2026-01-15 | -22.99 | $0.46 | 20000 |
| 2026-01-14 | -29.20 | $0.45 | 20000 |
| 2026-01-13 | -38.59 | $0.43 | 20000 |
| 2026-01-12 | -38.59 | $0.43 | 20000 |
| 2026-01-09 | -5.77 | $0.48 | 20000 |
| 2026-01-08 | -5.77 | $0.48 | 20000 |
| 2026-01-07 | 0.00 | $0.49 | 21600 |
| 2026-01-06 | -6.73 | $0.45 | 3800 |
| 2026-01-05 | -4.62 | $0.43 | 20000 |
| 2026-01-02 | -8.54 | $0.41 | 20000 |
| 2025-12-31 | -6.36 | $0.41 | 20000 |
| 2025-12-30 | -6.47 | $0.41 | 20000 |
| 2025-12-29 | -29.41 | $0.38 | 20000 |
| 2025-12-26 | -28.99 | $0.38 | 20500 |
| 2025-12-24 | -38.79 | $0.37 | 3623 |
| 2025-12-23 | 0.00 | $0.42 | 15000 |
| 2025-12-22 | 0.00 | $0.38 | 15000 |
| 2025-12-19 | 0.00 | $0.38 | 22500 |
| 2025-12-18 | -24.74 | $0.35 | 13097 |
| 2025-12-17 | -24.74 | $0.35 | 13097 |
| 2025-12-16 | -24.74 | $0.35 | 13097 |
| 2025-12-15 | -24.46 | $0.35 | 13097 |
| 2025-12-12 | -41.24 | $0.34 | 2703 |
| 2025-12-11 | 0.00 | $0.38 | — |
| 2025-12-10 | 0.00 | $0.38 | 13097 |
| 2025-12-09 | -56.51 | $0.32 | 13097 |
| 2025-12-08 | -13.26 | $0.35 | 14700 |
| 2025-12-05 | 0.00 | $0.37 | 13097 |
| 2025-12-04 | 0.00 | $0.37 | 13097 |
| 2025-12-03 | -98.07 | $0.28 | 13097 |
| 2025-12-02 | -98.07 | $0.28 | — |
| 2025-12-01 | -98.44 | $0.28 | 14600 |
| 2025-11-28 | -100.00 | $0.28 | — |
| 2025-11-26 | -100.00 | $0.28 | 13097 |
| 2025-11-25 | -100.00 | $0.28 | 8000 |
| 2025-11-24 | -100.00 | $0.29 | 33000 |
| 2025-11-21 | -89.72 | $0.31 | 13097 |
| 2025-11-20 | -89.72 | $0.31 | 13097 |
| 2025-11-19 | -89.89 | $0.31 | 13097 |
| 2025-11-18 | -68.47 | $0.34 | 13097 |
| 2025-11-17 | -69.72 | $0.34 | 13097 |
| 2025-11-14 | -69.75 | $0.34 | 13097 |
| 2025-11-13 | -65.11 | $0.35 | 14448 |
| 2025-11-12 | -100.00 | $0.30 | 3000 |
| 2025-11-11 | -100.00 | $0.30 | 3000 |
| 2025-11-10 | -100.00 | $0.30 | 3000 |
| 2025-11-07 | -100.00 | $0.30 | 36600 |
| 2025-11-06 | -100.00 | $0.33 | 7500 |
| 2025-11-05 | -68.41 | $0.38 | 3000 |
| 2025-11-04 | -81.37 | $0.37 | 53433 |
| 2025-11-03 | -66.23 | $0.41 | 3000 |
| 2025-10-31 | -66.23 | $0.41 | 3000 |
| 2025-10-30 | -66.23 | $0.41 | 3000 |
| 2025-10-29 | -66.23 | $0.41 | 3000 |
| 2025-10-28 | -66.71 | $0.41 | 7439 |
| 2025-10-27 | -46.95 | $0.41 | 78333 |
| 2025-10-24 | -33.65 | $0.42 | 15000 |
| 2025-10-23 | -49.57 | $0.39 | 194235 |
| 2025-10-22 | -49.57 | $0.39 | — |
| 2025-10-21 | -49.59 | $0.39 | 716121 |
| 2025-10-20 | -29.16 | $0.42 | 14900 |
| 2025-10-17 | -44.98 | $0.40 | 6843 |
| 2025-10-16 | -19.22 | $0.43 | 41400 |
| 2025-10-15 | -25.48 | $0.43 | 64000 |
| 2025-10-14 | 0.00 | $0.41 | 99300 |
| 2025-10-13 | -28.76 | $0.38 | 29900 |
| 2025-10-10 | 0.00 | $0.41 | 25000 |
| 2025-10-09 | -10.37 | $0.40 | 10000 |
| 2025-10-08 | -10.37 | $0.40 | 10300 |
| 2025-10-07 | 0.00 | $0.41 | 10500 |
| 2025-10-06 | -13.64 | $0.40 | 13000 |
| 2025-10-03 | -20.59 | $0.39 | 10000 |
| 2025-10-02 | -14.26 | $0.40 | 21500 |
| 2025-10-01 | 0.00 | $0.39 | — |
| 2025-09-30 | 0.00 | $0.39 | 16000 |
| 2025-09-29 | -52.28 | $0.34 | 5000 |
| 2025-09-26 | -36.77 | $0.35 | 808 |
| 2025-09-25 | -37.89 | $0.34 | 1000 |
| 2025-09-24 | -16.82 | $0.37 | 10000 |
| 2025-09-23 | 0.00 | $0.38 | 4700 |
| 2025-09-22 | -49.79 | $0.32 | 5000 |
| 2025-09-19 | -21.05 | $0.35 | 5000 |
| 2025-09-18 | 0.00 | $0.37 | — |
| 2025-09-17 | 0.00 | $0.37 | 4000 |
| 2025-09-16 | -27.49 | $0.33 | — |
| 2025-09-15 | -27.49 | $0.33 | — |
| 2025-09-12 | -27.49 | $0.33 | 5025 |
| 2025-09-11 | 0.00 | $0.32 | — |
| 2025-09-10 | 0.00 | $0.32 | — |
| 2025-09-09 | 0.00 | $0.32 | 6000 |
| 2025-09-08 | 0.00 | $0.32 | 5000 |
| 2025-09-05 | -16.33 | $0.31 | 21700 |
| 2025-09-04 | -9.02 | $0.29 | — |
| 2025-09-03 | -8.47 | $0.29 | 600 |
| 2025-09-02 | -14.48 | $0.29 | 2500 |
| 2025-08-29 | -14.48 | $0.29 | 3000 |
| 2025-08-28 | -49.51 | $0.28 | — |
| 2025-08-27 | -49.51 | $0.28 | — |
| 2025-08-26 | -49.51 | $0.28 | — |
| 2025-08-25 | -49.51 | $0.28 | — |
| 2025-08-22 | -49.51 | $0.28 | 7948 |
| 2025-08-21 | -49.51 | $0.28 | 7948 |
| 2025-08-20 | -49.51 | $0.28 | 7948 |
| 2025-08-19 | -49.51 | $0.28 | 7948 |
| 2025-08-18 | -49.51 | $0.28 | — |
| 2025-08-15 | -49.51 | $0.28 | — |
| 2025-08-14 | -57.16 | $0.28 | 8148 |
| 2025-08-13 | -34.78 | $0.28 | 2100 |
| 2025-08-12 | -56.52 | $0.27 | 100 |
| 2025-08-11 | -81.13 | $0.26 | — |
| 2025-08-08 | -81.70 | $0.26 | 3000 |
| 2025-08-07 | -52.83 | $0.28 | — |
| 2025-08-06 | -48.76 | $0.28 | 22500 |
| 2025-08-05 | -22.97 | $0.29 | — |
| 2025-08-04 | -22.97 | $0.29 | — |
| 2025-08-01 | -22.97 | $0.29 | — |
| 2025-07-31 | -16.25 | $0.29 | — |
| 2025-07-30 | -16.25 | $0.29 | — |
| 2025-07-29 | -16.25 | $0.29 | — |
| 2025-07-28 | -16.25 | $0.29 | 14000 |
| 2025-07-25 | -16.25 | $0.29 | — |
| 2025-07-24 | -16.25 | $0.29 | — |
| 2025-07-23 | -16.25 | $0.29 | — |
| 2025-07-22 | -16.25 | $0.29 | 14000 |
| 2025-07-21 | -17.50 | $0.29 | 6500 |
| 2025-07-18 | -8.75 | $0.30 | 6500 |
| 2025-07-17 | -66.25 | $0.25 | 6500 |
| 2025-07-16 | -66.25 | $0.25 | 6500 |
| 2025-07-15 | -66.25 | $0.25 | 9300 |
| 2025-07-14 | -17.91 | $0.28 | 29900 |
| 2025-07-11 | -16.42 | $0.28 | 100000 |
| 2025-07-10 | -16.12 | $0.28 | 100000 |
| 2025-07-09 | 0.00 | $0.29 | 100000 |
| 2025-07-08 | 0.00 | $0.29 | 100000 |
| 2025-07-07 | 0.00 | $0.29 | 100000 |
| 2025-07-03 | -100.00 | $0.22 | 1000 |
| 2025-07-02 | -2.00 | $0.28 | 4000 |
| 2025-07-01 | -2.40 | $0.28 | 7500 |
| 2025-06-30 | -70.42 | $0.25 | — |
| 2025-06-27 | -70.42 | $0.25 | — |
| 2025-06-26 | -70.42 | $0.25 | 10600 |
| 2025-06-25 | -100.00 | $0.25 | 4000 |
| 2025-06-24 | -36.25 | $0.28 | 17500 |
| 2025-06-23 | -26.88 | $0.28 | 1000 |
| 2025-06-20 | -35.00 | $0.28 | — |
| 2025-06-18 | -35.00 | $0.28 | — |
| 2025-06-17 | -34.50 | $0.28 | 2500 |
| 2025-06-16 | -35.00 | $0.28 | — |
| 2025-06-13 | -35.00 | $0.28 | — |
| 2025-06-12 | -35.00 | $0.28 | — |
| 2025-06-11 | -34.63 | $0.28 | 16884 |
| 2025-06-10 | -73.00 | $0.26 | 2500 |
| 2025-06-09 | -41.25 | $0.27 | 137 |
| 2025-06-06 | -75.00 | $0.26 | — |
| 2025-06-05 | -76.15 | $0.26 | 800 |
| 2025-06-04 | -54.55 | $0.28 | — |
| 2025-06-03 | -54.55 | $0.28 | — |
| 2025-06-02 | -45.87 | $0.28 | — |
| 2025-05-30 | -45.87 | $0.28 | — |
| 2025-05-29 | -45.87 | $0.28 | — |
| 2025-05-28 | -45.87 | $0.28 | — |
| 2025-05-27 | -45.26 | $0.28 | 17300 |
| 2025-05-23 | -68.81 | $0.26 | — |
| 2025-05-22 | -68.81 | $0.26 | — |
| 2025-05-21 | -68.81 | $0.26 | — |
| 2025-05-20 | -68.81 | $0.26 | — |
| 2025-05-19 | -68.81 | $0.26 | 19300 |
| 2025-05-16 | -84.10 | $0.25 | — |
| 2025-05-15 | -84.10 | $0.25 | 2500 |
| 2025-05-14 | -22.94 | $0.29 | — |
| 2025-05-13 | -22.94 | $0.29 | — |
| 2025-05-12 | -22.94 | $0.29 | 3000 |
| 2025-05-09 | -37.18 | $0.28 | — |
| 2025-05-08 | -36.92 | $0.28 | 30000 |
| 2025-05-07 | 0.00 | $0.31 | 100 |
| 2025-05-06 | 0.00 | $0.30 | 8900 |
| 2025-05-05 | 0.00 | $0.29 | 35300 |
| 2025-05-02 | -38.28 | $0.26 | 1900 |
| 2025-05-01 | -60.34 | $0.25 | — |
| 2025-04-30 | -60.34 | $0.25 | — |
| 2025-04-29 | -60.34 | $0.25 | — |
| 2025-04-28 | -60.34 | $0.25 | 3000 |
| 2025-04-25 | -7.93 | $0.28 | 2000 |
| 2025-04-24 | -43.10 | $0.26 | — |
| 2025-04-23 | -42.59 | $0.26 | 2500 |
| 2025-04-22 | -41.21 | $0.26 | 5000 |
| 2025-04-21 | 0.00 | $0.29 | — |
| 2025-04-17 | 0.00 | $0.29 | 1107 |
| 2025-04-16 | -13.54 | $0.27 | 5000 |
| 2025-04-15 | -40.94 | $0.26 | — |
| 2025-04-14 | -41.27 | $0.26 | 2500 |
| 2025-04-11 | -100.00 | $0.23 | — |
| 2025-04-10 | -100.00 | $0.23 | — |
| 2025-04-09 | -100.00 | $0.23 | — |
| 2025-04-08 | -100.00 | $0.23 | 2500 |
| 2025-04-07 | -100.00 | $0.23 | 4200 |
| 2025-04-04 | -10.71 | $0.28 | 2500 |
| 2025-04-03 | -41.86 | $0.28 | 3100 |
| 2025-04-02 | -76.74 | $0.26 | 25000 |
| 2025-04-01 | -97.67 | $0.25 | — |
| 2025-03-31 | -98.84 | $0.25 | 2500 |
| 2025-03-28 | -83.72 | $0.26 | 1000 |
| 2025-03-27 | -86.82 | $0.26 | — |
| 2025-03-26 | -86.82 | $0.26 | 1000 |
| 2025-03-25 | -86.82 | $0.26 | 1000 |
| 2025-03-24 | -86.82 | $0.26 | 1000 |
| 2025-03-21 | -86.82 | $0.26 | 1000 |
| 2025-03-20 | -86.82 | $0.26 | 1000 |
| 2025-03-19 | -87.57 | $0.26 | 17030 |
| 2025-03-18 | -47.27 | $0.28 | 1000 |
| 2025-03-17 | -47.27 | $0.28 | 1000 |
| 2025-03-14 | -34.34 | $0.28 | 1000 |
| 2025-03-13 | -34.34 | $0.28 | — |
| 2025-03-12 | -34.61 | $0.28 | 1000 |
| 2025-03-11 | -42.54 | $0.27 | — |
| 2025-03-10 | -42.20 | $0.27 | 54320 |
| 2025-03-07 | -13.82 | $0.29 | — |
| 2025-03-06 | -14.23 | $0.29 | 27000 |
| 2025-03-05 | -69.90 | $0.25 | 1000 |
| 2025-03-04 | -61.49 | $0.25 | 1000 |
| 2025-03-03 | -58.00 | $0.25 | 800 |
| 2025-02-28 | -48.92 | $0.26 | 14700 |
| 2025-02-27 | -0.18 | $0.30 | 50000 |
| 2025-02-26 | -0.18 | $0.30 | 50000 |
| 2025-02-25 | -0.18 | $0.30 | — |
| 2025-02-24 | 0.00 | $0.30 | 50000 |
| 2025-02-21 | 0.00 | $0.28 | — |
| 2025-02-20 | 0.00 | $0.28 | — |
| 2025-02-19 | 0.00 | $0.28 | 50000 |
| 2025-02-18 | 0.00 | $0.28 | 50000 |
| 2025-02-14 | -55.54 | $0.23 | — |
| 2025-02-13 | -50.98 | $0.23 | 50000 |
| 2025-02-12 | -50.98 | $0.23 | — |
| 2025-02-11 | -50.98 | $0.23 | 30000 |
| 2025-02-10 | -50.98 | $0.23 | 30000 |
| 2025-02-07 | -35.66 | $0.24 | 60000 |
| 2025-02-06 | 0.00 | $0.27 | 52300 |
| 2025-02-05 | 0.00 | $0.24 | 3500 |
| 2025-02-04 | 0.00 | $0.23 | 7525 |
| 2025-02-03 | -28.57 | $0.22 | — |
| 2025-01-31 | -28.57 | $0.22 | 18400 |
| 2025-01-30 | 0.00 | $0.23 | — |
| 2025-01-29 | 0.00 | $0.23 | 10000 |
| 2025-01-28 | 0.00 | $0.23 | 10000 |
| 2025-01-27 | 0.00 | $0.23 | — |
| 2025-01-24 | 0.00 | $0.23 | — |
| 2025-01-23 | 0.00 | $0.23 | — |
| 2025-01-22 | 0.00 | $0.23 | 10000 |
| 2025-01-21 | 0.00 | $0.23 | 10000 |
| 2025-01-17 | 0.00 | $0.22 | 14100 |
| 2025-01-16 | -78.52 | $0.19 | — |
| 2025-01-15 | -78.52 | $0.19 | 1000 |
| 2025-01-14 | -52.94 | $0.20 | 10000 |
| 2025-01-13 | -52.94 | $0.20 | 10000 |
| 2025-01-10 | -52.94 | $0.20 | 2400 |
| 2025-01-08 | -26.09 | $0.21 | 10000 |
| 2025-01-07 | -32.48 | $0.21 | 10000 |
| 2025-01-06 | -31.33 | $0.21 | 10000 |
| 2025-01-03 | -69.31 | $0.19 | 5000 |
| 2025-01-02 | 0.00 | $0.22 | 16000 |
| 2024-12-31 | -52.08 | $0.20 | 10000 |
| 2024-12-30 | -52.08 | $0.20 | 10000 |
| 2024-12-27 | -52.08 | $0.20 | 10000 |
| 2024-12-26 | -97.66 | $0.18 | 25000 |
| 2024-12-24 | -67.60 | $0.19 | 25000 |
| 2024-12-23 | -100.00 | $0.18 | 31500 |
| 2024-12-20 | -78.24 | $0.20 | — |
| 2024-12-19 | -84.53 | $0.20 | 3614 |
| 2024-12-18 | -56.98 | $0.22 | 9900 |
| 2024-12-17 | -72.32 | $0.21 | 17500 |
| 2024-12-16 | -62.34 | $0.22 | 8000 |
| 2024-12-13 | -75.37 | $0.21 | 15000 |
| 2024-12-12 | -84.04 | $0.20 | 6250 |
| 2024-12-11 | -86.03 | $0.20 | 6250 |
| 2024-12-10 | -86.53 | $0.20 | 16500 |
| 2024-12-09 | -87.28 | $0.20 | 5200 |
| 2024-12-06 | -91.77 | $0.20 | 3300 |
| 2024-12-05 | -100.00 | $0.19 | 6250 |
| 2024-12-04 | -91.38 | $0.21 | 6250 |
| 2024-12-03 | -76.92 | $0.22 | 6250 |
| 2024-12-02 | -76.92 | $0.22 | 13300 |
| 2024-11-29 | -84.62 | $0.22 | — |
| 2024-11-27 | -84.22 | $0.22 | 14116 |
| 2024-11-26 | -100.00 | $0.21 | — |
| 2024-11-25 | -100.00 | $0.21 | 12440 |
| 2024-11-22 | -96.01 | $0.24 | 14116 |
| 2024-11-21 | -71.07 | $0.26 | — |
| 2024-11-20 | -71.07 | $0.26 | 14116 |
| 2024-11-19 | -58.60 | $0.27 | — |
| 2024-11-18 | -58.60 | $0.27 | — |
| 2024-11-15 | -58.67 | $0.27 | 17000 |
| 2024-11-14 | -71.07 | $0.26 | 400 |
| 2024-11-13 | -71.07 | $0.26 | — |
| 2024-11-12 | -71.07 | $0.26 | 5647 |
| 2024-11-11 | -100.00 | $0.26 | 48200 |
| 2024-11-08 | -82.46 | $0.27 | — |
| 2024-11-07 | -82.54 | $0.27 | 2500 |
| 2024-11-06 | -100.00 | $0.26 | — |
| 2024-11-05 | -100.00 | $0.26 | — |
| 2024-11-04 | -100.00 | $0.26 | — |
| 2024-11-01 | -100.00 | $0.26 | 2500 |
| 2024-10-31 | -100.00 | $0.26 | 20000 |
| 2024-10-30 | 0.00 | $0.32 | 5000 |
| 2024-10-29 | 0.00 | $0.32 | 5000 |
| 2024-10-28 | 0.00 | $0.32 | 5000 |
| 2024-10-25 | 0.00 | $0.32 | — |
| 2024-10-24 | 0.00 | $0.32 | 5000 |
| 2024-10-23 | 0.00 | $0.32 | 5000 |
| 2024-10-22 | 0.00 | $0.32 | — |
| 2024-10-21 | 0.00 | $0.32 | 5000 |
| 2024-10-18 | 0.00 | $0.31 | — |
| 2024-10-17 | 0.00 | $0.31 | — |
| 2024-10-16 | 0.00 | $0.31 | — |
| 2024-10-15 | 0.00 | $0.31 | — |
| 2024-10-14 | 0.00 | $0.31 | 5000 |
| 2024-10-11 | 0.00 | $0.31 | — |
| 2024-10-10 | 0.00 | $0.31 | 5000 |
| 2024-10-09 | 0.00 | $0.31 | 5000 |
| 2024-10-08 | 0.00 | $0.31 | 5000 |
| 2024-10-07 | -55.17 | $0.27 | 5000 |
| 2024-10-04 | -72.41 | $0.26 | 12500 |
| 2024-10-03 | -72.41 | $0.26 | — |
| 2024-10-02 | -72.41 | $0.26 | 12500 |
| 2024-10-01 | -72.41 | $0.26 | 12500 |
| 2024-09-30 | -72.41 | $0.26 | 12500 |
| 2024-09-27 | -72.41 | $0.26 | 15300 |
| 2024-09-26 | 0.00 | $0.29 | 1000 |
| 2024-09-25 | -100.00 | $0.24 | 12500 |
| 2024-09-24 | -100.00 | $0.24 | — |
| 2024-09-23 | -100.00 | $0.24 | 3100 |
| 2024-09-20 | -50.00 | $0.28 | 12500 |
| 2024-09-19 | -50.00 | $0.28 | — |
| 2024-09-18 | -63.57 | $0.28 | 12500 |
| 2024-09-17 | -100.00 | $0.27 | — |
| 2024-09-16 | -100.00 | $0.27 | 12500 |
| 2024-09-13 | -100.00 | $0.27 | 12500 |
| 2024-09-12 | -100.00 | $0.27 | — |
| 2024-09-11 | -100.00 | $0.27 | 12500 |
| 2024-09-10 | -18.18 | $0.28 | 10541 |
| 2024-09-09 | -18.41 | $0.28 | 12500 |
| 2024-09-06 | -62.50 | $0.27 | — |
| 2024-09-05 | -46.67 | $0.27 | — |
| 2024-09-04 | -46.67 | $0.27 | 12500 |
| 2024-09-03 | -46.67 | $0.27 | 12500 |
| 2024-08-30 | -46.67 | $0.27 | 12500 |
| 2024-08-29 | -46.67 | $0.27 | 19800 |
| 2024-08-28 | -46.67 | $0.27 | 12500 |
| 2024-08-27 | -46.67 | $0.27 | — |
| 2024-08-26 | -46.67 | $0.27 | — |
| 2024-08-23 | -65.22 | $0.27 | 12500 |
| 2024-08-22 | -65.22 | $0.27 | 1000 |
| 2024-08-21 | -34.78 | $0.28 | 12500 |
| 2024-08-20 | -44.44 | $0.28 | 12500 |
| 2024-08-19 | -45.37 | $0.28 | 1700 |
| 2024-08-16 | -79.75 | $0.27 | — |
| 2024-08-15 | -79.75 | $0.27 | — |
| 2024-08-14 | -79.75 | $0.27 | 400 |
| 2024-08-13 | -89.87 | $0.26 | — |
| 2024-08-12 | -89.87 | $0.26 | — |
| 2024-08-09 | -90.38 | $0.26 | 1000 |
| 2024-08-08 | -100.00 | $0.25 | 12500 |
| 2024-08-07 | -100.00 | $0.25 | 12500 |
| 2024-08-06 | -100.00 | $0.25 | 12500 |
| 2024-08-05 | -100.00 | $0.25 | 2000 |
| 2024-08-02 | -99.35 | $0.27 | 12500 |
| 2024-08-01 | -99.35 | $0.27 | 12500 |
| 2024-07-31 | -99.49 | $0.27 | 12500 |
| 2024-07-30 | -100.00 | $0.27 | 700 |
| 2024-07-29 | -84.88 | $0.30 | 17500 |
| 2024-07-26 | -84.25 | $0.30 | 300 |
| 2024-07-25 | -87.10 | $0.30 | 1500 |
| 2024-07-24 | -81.21 | $0.31 | — |
| 2024-07-23 | -81.21 | $0.31 | 8000 |
| 2024-07-22 | -80.88 | $0.31 | 8000 |
| 2024-07-19 | -85.38 | $0.31 | 2000 |
| 2024-07-18 | -98.76 | $0.28 | 800 |
| 2024-07-15 | -73.24 | $0.33 | 16000 |
| 2024-07-12 | -79.44 | $0.32 | 400 |
| 2024-07-11 | -100.00 | $0.28 | 12734 |
| 2024-07-08 | -86.97 | $0.32 | 450 |
| 2024-07-03 | -94.29 | $0.31 | 150 |
| 2024-07-01 | -81.08 | $0.33 | 1700 |
| 2024-06-25 | -96.36 | $0.31 | 7000 |
| 2024-06-24 | -100.00 | $0.32 | 700 |
| 2024-06-17 | -100.00 | $0.33 | 450 |
| 2024-06-14 | -100.00 | $0.35 | 3000 |
| 2024-06-11 | -88.20 | $0.39 | 12000 |
| 2024-06-06 | -100.00 | $0.37 | 125 |
| 2024-05-29 | -100.00 | $0.38 | 780 |
| 2024-05-28 | -81.61 | $0.42 | 2300 |
| 2024-05-24 | -100.00 | $0.39 | 4000 |
| 2024-05-22 | -90.92 | $0.41 | 4813 |
| 2024-05-21 | -88.89 | $0.41 | 2500 |
| 2024-05-20 | -61.11 | $0.46 | 3000 |
| 2024-05-17 | -82.78 | $0.42 | 2900 |
| 2024-05-14 | -100.00 | $0.39 | 3000 |
| 2024-05-09 | -94.12 | $0.41 | 2000 |
| 2024-05-08 | -91.18 | $0.42 | 4000 |
| 2024-05-03 | -70.59 | $0.45 | 16164 |
| 2024-05-02 | -100.00 | $0.40 | 6380 |
| 2024-04-30 | -62.50 | $0.47 | 12544 |
| 2024-04-29 | -23.81 | $0.53 | 12400 |
| 2024-04-23 | 0.00 | $0.51 | 1000 |
| 2024-04-22 | 0.00 | $0.51 | 5808 |
| 2024-04-19 | -7.14 | $0.47 | 34576 |
| 2024-04-18 | -15.33 | $0.46 | 3850 |
| 2024-04-16 | -5.71 | $0.47 | 20000 |
| 2024-04-15 | -10.20 | $0.46 | 1000 |
| 2024-04-12 | -15.31 | $0.45 | 16500 |
| 2024-04-11 | -13.47 | $0.45 | 2407 |
| 2024-04-10 | -13.70 | $0.45 | 5000 |
| 2024-04-09 | -13.70 | $0.45 | 1450 |
| 2024-04-08 | -20.55 | $0.44 | 300 |
| 2024-04-05 | -25.11 | $0.43 | 5000 |
| 2024-04-03 | -31.82 | $0.41 | 15000 |
| 2024-03-26 | 0.00 | $0.48 | 20000 |
| 2024-03-25 | -5.90 | $0.46 | 14294 |
| 2024-03-20 | -0.71 | $0.48 | 63000 |
| 2024-03-18 | 0.00 | $0.48 | 4750 |
| 2024-03-15 | 0.00 | $0.45 | 200 |
| 2024-03-13 | 0.00 | $0.41 | 625 |
| 2024-03-11 | 0.00 | $0.37 | 2500 |
| 2024-03-08 | -21.19 | $0.34 | 1005 |
| 2024-03-07 | -9.21 | $0.35 | 54945 |
| 2024-03-06 | -9.78 | $0.32 | 11500 |
| 2024-03-05 | -22.76 | $0.31 | 5800 |
| 2024-03-04 | -20.74 | $0.31 | 33000 |
| 2024-03-01 | -19.79 | $0.31 | 15500 |
| 2024-02-29 | -16.47 | $0.30 | 1100 |
| 2024-02-26 | -59.14 | $0.26 | 15678 |
| 2024-02-23 | -39.51 | $0.28 | 20000 |
| 2024-02-22 | -5.15 | $0.31 | 3000 |
| 2024-02-21 | 0.00 | $0.31 | 1295 |
| 2024-02-20 | -41.25 | $0.26 | 9391 |
| 2024-02-16 | -35.91 | $0.26 | 7676 |
| 2024-02-15 | -53.41 | $0.25 | — |
| 2024-02-14 | -62.93 | $0.25 | — |
| 2024-02-13 | -62.93 | $0.25 | — |
| 2024-02-12 | -66.93 | $0.25 | — |
| 2024-02-09 | -66.85 | $0.25 | 22000 |
| 2024-02-08 | -67.98 | $0.25 | 4500 |
| 2024-02-07 | -38.31 | $0.27 | 10000 |
| 2024-02-06 | -70.85 | $0.25 | 15000 |
| 2024-02-05 | -54.25 | $0.26 | 2000 |
| 2024-02-02 | -81.71 | $0.25 | 5000 |
| 2024-02-01 | -62.99 | $0.27 | — |
| 2024-01-31 | -62.99 | $0.27 | 18000 |
| 2024-01-30 | -62.12 | $0.27 | — |
| 2024-01-29 | -62.20 | $0.27 | 8450 |
| 2024-01-26 | -94.34 | $0.25 | 23216 |
| 2024-01-25 | -82.02 | $0.26 | 500 |
| 2024-01-24 | -62.63 | $0.28 | 3300 |
| 2024-01-23 | -96.77 | $0.28 | — |
| 2024-01-22 | -96.77 | $0.28 | — |
| 2024-01-19 | -97.69 | $0.28 | 7200 |
| 2024-01-18 | -100.00 | $0.28 | 7000 |
| 2024-01-17 | -100.00 | $0.28 | 12000 |
| 2024-01-16 | -84.33 | $0.30 | 6000 |
| 2024-01-12 | -99.45 | $0.30 | — |
| 2024-01-11 | -100.00 | $0.30 | 2250 |
| 2024-01-10 | -100.00 | $0.30 | 22000 |
| 2024-01-09 | -98.95 | $0.30 | — |
| 2024-01-08 | -100.00 | $0.30 | 681 |
| 2024-01-05 | -18.60 | $0.34 | — |
| 2024-01-04 | -11.59 | $0.34 | 37405 |
| 2024-01-03 | -34.58 | $0.32 | 1850 |
| 2024-01-02 | -40.75 | $0.32 | 7186 |
| 2023-12-29 | -48.75 | $0.31 | — |
| 2023-12-28 | -49.38 | $0.31 | 800 |
| 2023-12-27 | -52.50 | $0.31 | — |
| 2023-12-26 | -53.13 | $0.31 | 16300 |
| 2023-12-22 | -17.50 | $0.34 | — |
| 2023-12-21 | -17.75 | $0.34 | 535295 |
| 2023-12-20 | -12.50 | $0.34 | 3431 |
| 2023-12-19 | -12.50 | $0.34 | 3917 |
| 2023-12-18 | -20.53 | $0.33 | 20090 |
| 2023-12-15 | -24.67 | $0.33 | 1745 |
| 2023-12-14 | -22.89 | $0.33 | 19982 |
| 2023-12-13 | 0.00 | $0.35 | — |
| 2023-12-12 | 0.00 | $0.35 | 500 |
| 2023-12-11 | 0.00 | $0.33 | 500 |
| 2023-12-08 | -38.33 | $0.31 | — |
| 2023-12-07 | -57.90 | $0.31 | 12500 |
| 2023-12-06 | -87.62 | $0.28 | — |
| 2023-12-05 | -88.18 | $0.28 | 2500 |
| 2023-12-04 | -76.47 | $0.30 | 32200 |
| 2023-12-01 | -100.00 | $0.30 | 3000 |
| 2023-11-30 | -100.00 | $0.31 | — |
| 2023-11-29 | -100.00 | $0.31 | — |
| 2023-11-28 | -100.00 | $0.31 | — |
| 2023-11-27 | -100.00 | $0.31 | 5000 |
| 2023-11-24 | -81.78 | $0.33 | — |
| 2023-11-22 | -54.82 | $0.33 | — |
| 2023-11-21 | -54.82 | $0.33 | — |
| 2023-11-20 | -54.82 | $0.33 | — |
| 2023-11-17 | -54.82 | $0.33 | — |
| 2023-11-16 | -60.96 | $0.33 | — |
| 2023-11-15 | -60.96 | $0.33 | — |
| 2023-11-14 | -60.49 | $0.33 | 10000 |
| 2023-11-13 | -58.62 | $0.33 | — |
| 2023-11-10 | -58.62 | $0.33 | 900 |
| 2023-11-09 | -41.03 | $0.35 | 3000 |
| 2023-11-08 | -47.17 | $0.34 | 58880 |
| 2023-11-07 | -34.59 | $0.35 | 6000 |
| 2023-11-06 | -18.02 | $0.37 | — |
| 2023-11-03 | -17.78 | $0.37 | 1899 |
| 2023-11-02 | -58.83 | $0.33 | 1000 |
| 2023-11-01 | -25.01 | $0.36 | — |
| 2023-10-31 | -25.01 | $0.36 | — |
| 2023-10-30 | -24.55 | $0.36 | 4500 |
| 2023-10-27 | -76.92 | $0.32 | 47206 |
| 2023-10-26 | -100.00 | $0.29 | 1000 |
| 2023-10-25 | -80.47 | $0.32 | — |
| 2023-10-24 | -80.47 | $0.32 | — |
| 2023-10-23 | -80.47 | $0.32 | 14090 |
| 2023-10-20 | -52.83 | $0.38 | — |
| 2023-10-19 | -70.59 | $0.38 | — |
| 2023-10-18 | -70.59 | $0.38 | — |
| 2023-10-17 | -70.59 | $0.38 | — |
| 2023-10-16 | -70.59 | $0.38 | — |
| 2023-10-13 | -70.59 | $0.38 | — |
| 2023-10-12 | -70.10 | $0.38 | 2000 |
| 2023-10-11 | -100.00 | $0.36 | — |
| 2023-10-10 | -100.00 | $0.36 | — |
| 2023-10-09 | -100.00 | $0.36 | 200 |
| 2023-10-06 | -99.26 | $0.36 | — |
| 2023-10-05 | -99.26 | $0.36 | — |
| 2023-10-04 | -100.00 | $0.36 | 1000 |
| 2023-10-03 | -85.34 | $0.38 | 886 |
| 2023-10-02 | -77.40 | $0.38 | 3500 |
| 2023-09-29 | -53.58 | $0.40 | 24000 |
| 2023-09-28 | -86.15 | $0.38 | — |
| 2023-09-27 | -86.15 | $0.38 | — |
| 2023-09-26 | -86.81 | $0.38 | 2500 |
| 2023-09-25 | -100.00 | $0.37 | 6000 |
| 2023-09-22 | -68.74 | $0.43 | — |
| 2023-09-21 | -68.74 | $0.43 | — |
| 2023-09-20 | -68.74 | $0.43 | — |
| 2023-09-19 | -68.74 | $0.43 | — |
| 2023-09-18 | -68.74 | $0.43 | — |
| 2023-09-15 | -68.36 | $0.43 | 1500 |
| 2023-09-14 | -99.81 | $0.40 | — |
| 2023-09-13 | -99.81 | $0.40 | — |
| 2023-09-12 | -100.00 | $0.39 | 1700 |
| 2023-09-11 | -98.98 | $0.41 | — |
| 2023-09-08 | -99.20 | $0.41 | 3000 |
| 2023-09-07 | -78.50 | $0.43 | — |
| 2023-09-06 | -78.50 | $0.43 | — |
| 2023-09-05 | -79.01 | $0.43 | 2400 |
| 2023-09-01 | -69.14 | $0.45 | 3500 |
| 2023-08-31 | -46.91 | $0.46 | — |
| 2023-08-30 | -46.91 | $0.46 | — |
| 2023-08-29 | -47.16 | $0.46 | 2965 |
| 2023-08-28 | 0.00 | $0.50 | — |
| 2023-08-25 | 0.00 | $0.50 | — |
| 2023-08-24 | 0.00 | $0.50 | 5000 |
| 2023-08-23 | -33.33 | $0.46 | 2900 |
| 2023-08-22 | -45.12 | $0.47 | — |
| 2023-08-21 | -45.12 | $0.47 | — |
| 2023-08-18 | -45.12 | $0.47 | 300 |
| 2023-08-17 | -48.48 | $0.46 | 270 |
| 2023-08-16 | -54.59 | $0.47 | 7516 |
| 2023-08-15 | -79.09 | $0.44 | — |
| 2023-08-14 | -79.09 | $0.44 | — |
| 2023-08-11 | -79.09 | $0.44 | — |
| 2023-08-10 | -79.55 | $0.44 | 14155 |
| 2023-08-09 | -89.09 | $0.43 | — |
| 2023-08-08 | -88.68 | $0.43 | 14314 |
| 2023-08-07 | -100.00 | $0.42 | 2000 |
| 2023-08-04 | -94.58 | $0.42 | 10000 |
| 2023-08-03 | -94.58 | $0.42 | 1100 |
| 2023-08-02 | -90.03 | $0.43 | 10000 |
| 2023-08-01 | -81.69 | $0.44 | 12500 |
| 2023-07-31 | -32.21 | $0.44 | 300 |
| 2023-07-28 | -19.97 | $0.47 | — |
| 2023-07-27 | -18.06 | $0.47 | 3472 |
| 2023-07-26 | -8.48 | $0.50 | — |
| 2023-07-25 | -8.48 | $0.50 | 400 |
| 2023-07-24 | -9.39 | $0.50 | — |
| 2023-07-21 | -9.38 | $0.50 | 2206 |
| 2023-07-20 | -8.48 | $0.50 | 2500 |
| 2023-07-19 | -5.76 | $0.51 | — |
| 2023-07-18 | -5.73 | $0.51 | 9433 |
| 2023-07-17 | -21.15 | $0.46 | 33463 |
| 2023-07-14 | -11.33 | $0.49 | 18250 |
| 2023-07-13 | 0.00 | $0.53 | 2000 |
| 2023-07-12 | 0.00 | $0.50 | 35660 |
| 2023-07-11 | -20.09 | $0.42 | — |
| 2023-07-10 | -20.18 | $0.42 | 8491 |
| 2023-07-07 | -20.66 | $0.42 | 1000 |
| 2023-07-06 | -5.00 | $0.46 | 1127 |
| 2023-07-05 | -5.68 | $0.45 | 28988 |
| 2023-07-03 | -35.38 | $0.24 | — |
| 2023-06-30 | -35.38 | $0.24 | 3620 |
| 2023-06-29 | -100.00 | $0.20 | 18075 |
| 2023-06-28 | -84.67 | $0.22 | — |
| 2023-06-27 | -84.67 | $0.22 | 32206 |
| 2023-06-26 | -100.00 | $0.21 | 4352 |
| 2023-06-23 | -87.52 | $0.22 | 4650 |
| 2023-06-22 | -96.07 | $0.24 | 10000 |
| 2023-06-21 | -99.64 | $0.23 | — |
| 2023-06-20 | -100.00 | $0.23 | 500 |
| 2023-06-16 | -85.13 | $0.24 | — |
| 2023-06-15 | -85.13 | $0.24 | — |
| 2023-06-14 | -85.13 | $0.24 | — |
| 2023-06-13 | -91.49 | $0.24 | — |
| 2023-06-12 | -91.49 | $0.24 | — |
| 2023-06-09 | -91.49 | $0.24 | 9900 |
| 2023-06-08 | -99.96 | $0.24 | 5000 |
| 2023-06-07 | -62.77 | $0.25 | 450 |
| 2023-06-06 | -85.11 | $0.24 | 10000 |
| 2023-06-05 | -59.85 | $0.26 | 625 |
| 2023-06-02 | -100.00 | $0.24 | — |
| 2023-06-01 | -100.00 | $0.24 | — |
| 2023-05-31 | -100.00 | $0.24 | 14600 |
| 2023-05-30 | -92.42 | $0.24 | 1000 |
| 2023-05-26 | -91.94 | $0.25 | — |
| 2023-05-25 | -91.94 | $0.25 | — |
| 2023-05-24 | -92.74 | $0.24 | 28083 |
| 2023-05-23 | -98.26 | $0.24 | 2500 |
| 2023-05-22 | -75.99 | $0.25 | 200 |
| 2023-05-19 | -84.47 | $0.25 | 40750 |
| 2023-05-18 | -77.65 | $0.25 | 39300 |
| 2023-05-17 | -78.45 | $0.25 | 14940 |
| 2023-05-16 | -31.70 | $0.28 | — |
| 2023-05-15 | -31.70 | $0.28 | — |
| 2023-05-12 | -31.70 | $0.28 | — |
| 2023-05-11 | -31.85 | $0.28 | 21275 |
| 2023-05-10 | -36.93 | $0.28 | 1775 |
| 2023-05-09 | -42.95 | $0.27 | 200 |
| 2023-05-08 | 0.00 | $0.30 | — |
| 2023-05-05 | -9.27 | $0.30 | — |
| 2023-05-04 | -9.56 | $0.30 | 2499 |
| 2023-05-03 | -52.03 | $0.29 | 2859 |
| 2023-05-02 | -53.17 | $0.28 | 15000 |
| 2023-05-01 | -48.28 | $0.29 | 9364 |
| 2023-04-28 | -84.50 | $0.25 | 5010 |
| 2023-04-27 | -84.29 | $0.25 | 20604 |
| 2023-04-26 | -83.25 | $0.26 | 13500 |
| 2023-04-25 | -100.00 | $0.26 | — |
| 2023-04-24 | -100.00 | $0.26 | 10000 |
| 2023-04-21 | -85.40 | $0.28 | 10103 |
| 2023-04-20 | -55.45 | $0.30 | 27030 |
| 2023-04-19 | -85.40 | $0.28 | 900 |
| 2023-04-18 | -69.09 | $0.29 | — |
| 2023-04-17 | -68.94 | $0.29 | 5000 |
| 2023-04-14 | -74.61 | $0.29 | 2500 |
| 2023-04-13 | -86.52 | $0.28 | 6000 |
| 2023-04-12 | -88.47 | $0.28 | 10200 |
| 2023-04-11 | -97.60 | $0.30 | 3100 |
| 2023-04-10 | -82.35 | $0.31 | 222 |
| 2023-04-06 | -100.00 | $0.30 | 3000 |
| 2023-04-05 | -20.40 | $0.34 | — |
| 2023-04-04 | -27.44 | $0.34 | 10000 |
| 2023-04-03 | -63.86 | $0.33 | — |
| 2023-03-31 | -63.92 | $0.33 | — |
| 2023-03-30 | -65.47 | $0.33 | — |
| 2023-03-29 | -65.53 | $0.33 | 1300 |
| 2023-03-28 | -60.18 | $0.34 | 1101 |
| 2023-03-27 | -76.83 | $0.32 | 5276 |
| 2023-03-24 | -87.16 | $0.31 | 3900 |
| 2023-03-23 | -71.90 | $0.34 | 2000 |
| 2023-03-22 | -93.33 | $0.31 | — |
| 2023-03-21 | -93.00 | $0.31 | 9643 |
| 2023-03-20 | -95.93 | $0.31 | 13260 |
| 2023-03-17 | -76.48 | $0.33 | 2995 |
| 2023-03-16 | -100.00 | $0.30 | — |
| 2023-03-15 | -100.00 | $0.30 | 17550 |
| 2023-03-14 | -95.95 | $0.31 | 10923 |
| 2023-03-13 | -100.00 | $0.31 | 18510 |
| 2023-03-10 | -100.00 | $0.32 | 28863 |
| 2023-03-09 | -100.00 | $0.32 | 3661 |
| 2023-03-08 | -100.00 | $0.33 | 6100 |
| 2023-03-07 | -87.03 | $0.39 | — |
| 2023-03-06 | -87.25 | $0.39 | 1700 |
| 2023-03-03 | -90.01 | $0.38 | 21889 |
| 2023-03-02 | -97.40 | $0.38 | — |
| 2023-03-01 | -97.39 | $0.38 | 2500 |
| 2023-02-28 | -93.27 | $0.39 | 9192 |
| 2023-02-27 | -94.88 | $0.39 | 14200 |
| 2023-02-24 | -96.65 | $0.42 | 3384 |
| 2023-02-23 | -82.19 | $0.44 | — |
| 2023-02-22 | -82.59 | $0.44 | — |
| 2023-02-21 | -82.90 | $0.44 | 24275 |
| 2023-02-17 | -100.00 | $0.41 | 11000 |
| 2023-02-16 | -98.61 | $0.45 | 1100 |
| 2023-02-15 | -100.00 | $0.45 | 2300 |
| 2023-02-14 | -100.00 | $0.47 | 3400 |
| 2023-02-13 | -90.04 | $0.49 | 18787 |
| 2023-02-10 | -100.00 | $0.48 | 5000 |
| 2023-02-09 | -95.90 | $0.50 | 2600 |
| 2023-02-08 | -100.00 | $0.50 | 2200 |
| 2023-02-07 | -100.00 | $0.50 | 2510 |
| 2023-02-06 | -100.00 | $0.51 | 400 |
| 2023-02-03 | -82.46 | $0.53 | 7517 |
| 2023-02-02 | -71.51 | $0.53 | 6500 |
| 2023-02-01 | -53.24 | $0.55 | 8518 |
| 2023-01-31 | -49.39 | $0.55 | 12420 |
| 2023-01-30 | -67.91 | $0.53 | — |
| 2023-01-27 | -67.91 | $0.53 | 3110 |
| 2023-01-26 | -37.29 | $0.57 | 5000 |
| 2023-01-25 | -34.29 | $0.57 | 17200 |
| 2023-01-24 | -59.27 | $0.54 | 2800 |
| 2023-01-23 | -48.90 | $0.55 | 2060 |
| 2023-01-20 | -47.99 | $0.55 | 11250 |
| 2023-01-19 | -34.83 | $0.57 | 9550 |
| 2023-01-18 | -22.64 | $0.59 | 10800 |
| 2023-01-17 | -26.75 | $0.58 | 26814 |
| 2023-01-13 | -29.32 | $0.56 | 14210 |
| 2023-01-12 | -40.83 | $0.56 | 1000 |
| 2023-01-11 | -51.34 | $0.54 | 6975 |
| 2023-01-10 | -45.88 | $0.55 | 39654 |
| 2023-01-09 | -41.29 | $0.56 | 600 |
| 2023-01-06 | -43.70 | $0.56 | 7100 |
| 2023-01-05 | -63.44 | $0.54 | 6500 |
| 2023-01-04 | -93.30 | $0.50 | 7500 |
| 2023-01-03 | -88.11 | $0.51 | 39411 |
| 2022-12-30 | -100.00 | $0.49 | 200 |
| 2022-12-29 | -100.00 | $0.50 | — |
| 2022-12-28 | -100.00 | $0.50 | 2700 |
| 2022-12-27 | -99.78 | $0.52 | — |
| 2022-12-23 | -100.00 | $0.52 | 1000 |
| 2022-12-22 | -91.52 | $0.54 | 1800 |
| 2022-12-21 | -84.85 | $0.55 | 6000 |
| 2022-12-20 | -100.00 | $0.53 | 7000 |
| 2022-12-19 | -76.42 | $0.57 | — |
| 2022-12-16 | -76.55 | $0.57 | 7200 |
| 2022-12-15 | -94.67 | $0.57 | 15250 |
| 2022-12-14 | -76.21 | $0.60 | 15500 |
| 2022-12-13 | -99.92 | $0.57 | — |
| 2022-12-12 | -100.00 | $0.57 | 120 |
| 2022-12-09 | -100.00 | $0.59 | 3300 |
| 2022-12-08 | -100.00 | $0.60 | 6000 |
| 2022-12-07 | -70.12 | $0.63 | — |
| 2022-12-06 | -70.12 | $0.63 | — |
| 2022-12-05 | -44.99 | $0.63 | 5378 |
| 2022-12-02 | -4.13 | $0.68 | 1000 |
| 2022-12-01 | -34.92 | $0.63 | — |
| 2022-11-30 | -34.92 | $0.63 | 500 |
| 2022-11-29 | -22.99 | $0.65 | 2050 |
| 2022-11-28 | 0.00 | $0.69 | — |
| 2022-11-25 | 0.00 | $0.69 | — |
| 2022-11-23 | 0.00 | $0.69 | 100 |
| 2022-11-22 | 0.00 | $0.66 | — |
| 2022-11-21 | 0.00 | $0.66 | — |
| 2022-11-18 | 0.00 | $0.66 | 700 |
| 2022-11-17 | -3.66 | $0.65 | 12000 |
| 2022-11-16 | -0.34 | $0.62 | — |
| 2022-11-15 | 0.00 | $0.62 | 26910 |
| 2022-11-14 | -0.10 | $0.62 | 4000 |
| 2022-11-11 | -2.22 | $0.62 | 21000 |
| 2022-11-10 | -7.32 | $0.61 | 11000 |
| 2022-11-09 | -20.10 | $0.60 | 11000 |
| 2022-11-08 | -11.21 | $0.61 | 28479 |
| 2022-11-07 | -56.57 | $0.56 | 28200 |
| 2022-11-04 | -100.00 | $0.52 | 13750 |
| 2022-11-03 | -100.00 | $0.54 | 9500 |
| 2022-11-02 | -88.30 | $0.55 | — |
| 2022-11-01 | -88.30 | $0.55 | — |
| 2022-10-31 | -88.30 | $0.55 | 2415 |
| 2022-10-28 | -53.29 | $0.58 | 21700 |
| 2022-10-27 | -48.88 | $0.58 | — |
| 2022-10-26 | -48.88 | $0.58 | 1000 |
| 2022-10-25 | -33.01 | $0.59 | 2000 |
| 2022-10-24 | -33.01 | $0.59 | 15131 |
| 2022-10-21 | 0.00 | $0.61 | 17722 |
| 2022-10-20 | 0.00 | $0.61 | 3523 |
| 2022-10-19 | -39.89 | $0.58 | 100 |
| 2022-10-18 | -42.15 | $0.58 | 9054 |
| 2022-10-17 | -64.55 | $0.57 | 5700 |
| 2022-10-14 | -87.44 | $0.55 | 2000 |
| 2022-10-13 | -92.61 | $0.54 | 4500 |
| 2022-10-12 | -48.75 | $0.58 | — |
| 2022-10-11 | -49.38 | $0.58 | 27778 |
| 2022-10-10 | -60.76 | $0.58 | 12900 |
| 2022-10-07 | -46.76 | $0.61 | — |
| 2022-10-06 | -46.76 | $0.61 | 19977 |
| 2022-10-05 | -54.34 | $0.60 | — |
| 2022-10-04 | -54.61 | $0.59 | 2800 |
| 2022-10-03 | -65.72 | $0.58 | — |
| 2022-09-30 | -65.79 | $0.58 | 8000 |
| 2022-09-29 | -60.49 | $0.59 | 2700 |
| 2022-09-28 | -82.03 | $0.56 | 41300 |
| 2022-09-27 | -94.00 | $0.59 | 1051 |
| 2022-09-26 | -89.47 | $0.59 | 4750 |
| 2022-09-23 | -90.91 | $0.59 | — |
| 2022-09-22 | -90.99 | $0.59 | 9180 |
| 2022-09-21 | -90.99 | $0.59 | 2000 |
| 2022-09-20 | -63.96 | $0.62 | — |
| 2022-09-19 | -63.96 | $0.62 | — |
| 2022-09-16 | -63.96 | $0.62 | 10000 |
| 2022-09-15 | -81.89 | $0.60 | 8400 |
| 2022-09-14 | -67.64 | $0.62 | 19000 |
| 2022-09-13 | -49.09 | $0.65 | 10000 |
| 2022-09-12 | -62.25 | $0.65 | 16365 |
| 2022-09-09 | -67.35 | $0.65 | 1100 |
| 2022-09-08 | -100.00 | $0.58 | 1660 |
| 2022-09-07 | -85.36 | $0.61 | 6191 |
| 2022-09-06 | -100.00 | $0.58 | 924 |
| 2022-09-02 | -100.00 | $0.60 | 1000 |
| 2022-09-01 | -80.48 | $0.64 | 100 |
| 2022-08-31 | -77.54 | $0.65 | 5200 |
| 2022-08-30 | -98.54 | $0.61 | 14301 |
| 2022-08-29 | -73.15 | $0.65 | 13144 |
| 2022-08-26 | -62.88 | $0.69 | 3390 |
| 2022-08-25 | -80.37 | $0.65 | 950 |
| 2022-08-24 | -91.27 | $0.63 | 15020 |
| 2022-08-23 | -100.00 | $0.61 | 8181 |
| 2022-08-22 | -100.00 | $0.62 | 2199 |
| 2022-08-19 | -100.00 | $0.65 | 4000 |
| 2022-08-18 | -100.00 | $0.66 | 500 |
| 2022-08-17 | -83.60 | $0.70 | 4000 |
| 2022-08-16 | -76.31 | $0.72 | 1100 |
| 2022-08-15 | -55.93 | $0.72 | 8473 |
| 2022-08-12 | -27.59 | $0.76 | 2250 |
| 2022-08-11 | -18.87 | $0.78 | — |
| 2022-08-10 | -17.98 | $0.78 | 1425 |
| 2022-08-09 | -23.93 | $0.76 | — |
| 2022-08-08 | -23.81 | $0.76 | 11000 |
| 2022-08-05 | -49.71 | $0.68 | — |
| 2022-08-04 | -49.71 | $0.68 | — |
| 2022-08-03 | -49.58 | $0.68 | 2000 |
| 2022-08-02 | -13.80 | $0.79 | 140 |
| 2022-08-01 | -0.06 | $0.83 | 100 |
| 2022-07-29 | 0.00 | $0.83 | 2705 |
| 2022-07-28 | -6.87 | $0.81 | 6001 |
| 2022-07-27 | -10.69 | $0.79 | 38633 |
| 2022-07-26 | 0.00 | $0.83 | 3921 |
| 2022-07-25 | 0.00 | $0.80 | 1500 |
| 2022-07-22 | 0.00 | $0.78 | — |
| 2022-07-21 | 0.00 | $0.78 | 925 |
| 2022-07-20 | 0.00 | $0.75 | 7000 |
| 2022-07-19 | 0.00 | $0.65 | 21120 |
| 2022-07-18 | -29.83 | $0.59 | 5021 |
| 2022-07-15 | -68.18 | $0.54 | 1640 |
| 2022-07-14 | -79.38 | $0.52 | — |
| 2022-07-13 | -84.99 | $0.52 | — |
| 2022-07-12 | -85.88 | $0.52 | 3100 |
| 2022-07-11 | -79.33 | $0.54 | 1500 |
| 2022-07-08 | -88.97 | $0.52 | 509 |
| 2022-07-07 | -88.51 | $0.53 | — |
| 2022-07-06 | -88.67 | $0.53 | 300 |
| 2022-07-05 | -88.29 | $0.53 | 7500 |
| 2022-07-01 | -89.81 | $0.53 | 2500 |
| 2022-06-30 | -97.64 | $0.50 | 4360 |
| 2022-06-29 | -88.01 | $0.54 | 250 |
| 2022-06-28 | -86.36 | $0.55 | 8171 |
| 2022-06-27 | -86.36 | $0.55 | — |
| 2022-06-24 | -86.36 | $0.55 | 1160 |
| 2022-06-23 | -98.93 | $0.49 | 30500 |
| 2022-06-22 | -97.29 | $0.52 | 20750 |
| 2022-06-21 | -92.57 | $0.62 | 11200 |
| 2022-06-17 | -94.04 | $0.63 | 3419 |
| 2022-06-16 | -100.00 | $0.61 | — |
| 2022-06-15 | -100.00 | $0.63 | 150 |
| 2022-06-14 | -88.96 | $0.69 | 57570 |
| 2022-06-13 | -98.89 | $0.68 | 12250 |
| 2022-06-10 | -96.64 | $0.71 | 4700 |
| 2022-06-09 | -61.84 | $0.78 | 8600 |
| 2022-06-08 | -36.80 | $0.84 | — |
| 2022-06-07 | -36.72 | $0.84 | 8600 |
| 2022-06-06 | -27.44 | $0.86 | 17000 |
| 2022-06-03 | -14.22 | $0.90 | 2919 |
| 2022-06-02 | -31.65 | $0.87 | 150 |
| 2022-06-01 | -37.06 | $0.88 | 7000 |
| 2022-05-31 | -46.15 | $0.89 | 22156 |
| 2022-05-27 | -58.56 | $0.85 | 30894 |
| 2022-05-26 | -69.90 | $0.83 | 3817 |
| 2022-05-25 | -79.26 | $0.78 | 10280 |
| 2022-05-24 | -78.00 | $0.79 | — |
| 2022-05-23 | -79.63 | $0.79 | 2500 |
| 2022-05-20 | -80.97 | $0.80 | 100 |
| 2022-05-19 | -80.54 | $0.81 | 5100 |
| 2022-05-18 | -92.00 | $0.74 | — |
| 2022-05-17 | -92.22 | $0.74 | — |
| 2022-05-16 | -92.24 | $0.74 | 9450 |
| 2022-05-13 | -93.06 | $0.73 | 6300 |
| 2022-05-12 | -100.00 | $0.68 | 31600 |
| 2022-05-11 | -98.15 | $0.73 | 9900 |
| 2022-05-10 | -99.21 | $0.73 | 69050 |
| 2022-05-09 | -100.00 | $0.78 | 60157 |
| 2022-05-06 | -100.00 | $0.90 | 35819 |
| 2022-05-05 | -96.24 | $0.93 | 16400 |
| 2022-05-04 | -96.94 | $0.93 | 329300 |
| 2022-05-03 | -100.00 | $1.00 | 26979 |
| 2022-05-02 | -91.89 | $1.06 | 34250 |
| 2022-04-29 | -76.67 | $1.17 | 17858 |
| 2022-04-28 | -73.33 | $1.18 | 6740 |
| 2022-04-27 | -90.00 | $1.13 | 22459 |
| 2022-04-26 | -93.10 | $1.13 | 92371 |
| 2022-04-25 | -42.42 | $1.26 | 21049 |
| 2022-04-22 | -45.45 | $1.25 | 28200 |
| 2022-04-21 | -24.24 | $1.32 | 25195 |
| 2022-04-20 | -2.78 | $1.39 | 70308 |
| 2022-04-19 | -7.84 | $1.35 | 46392 |
| 2022-04-18 | -8.94 | $1.34 | 9150 |
| 2022-04-14 | -10.37 | $1.32 | 48349 |
| 2022-04-13 | -12.68 | $1.30 | 26500 |
| 2022-04-12 | -11.13 | $1.30 | 31371 |
| 2022-04-11 | -14.56 | $1.27 | 47189 |
| 2022-04-08 | -20.63 | $1.22 | 7499 |
| 2022-04-07 | -19.42 | $1.23 | 6915 |
| 2022-04-06 | -24.27 | $1.19 | 21716 |
| 2022-04-05 | -8.42 | $1.32 | 19345 |
| 2022-04-04 | -2.30 | $1.37 | 166002 |
| 2022-04-01 | -8.65 | $1.25 | 28150 |
| 2022-03-31 | -14.37 | $1.20 | 15511 |
| 2022-03-30 | -19.05 | $1.16 | 72562 |
| 2022-03-29 | -20.24 | $1.15 | 53100 |
| 2022-03-28 | -29.76 | $1.07 | 170404 |
| 2022-03-25 | -26.01 | $1.10 | 130288 |
| 2022-03-24 | -21.28 | $1.14 | 51874 |
| 2022-03-23 | -23.64 | $1.12 | 319254 |
| 2022-03-22 | -2.45 | $0.91 | 35228 |
| 2022-03-21 | -11.74 | $0.85 | 352973 |
| 2022-03-18 | -9.89 | $0.72 | 140159 |
| 2022-03-17 | -12.20 | $0.69 | 55484 |
| 2022-03-16 | -27.04 | $0.59 | 5400 |
| 2022-03-15 | -33.06 | $0.58 | 6530 |
| 2022-03-14 | -23.75 | $0.59 | 13789 |
| 2022-03-11 | -12.46 | $0.61 | 199425 |
| 2022-03-10 | -12.31 | $0.58 | 4400 |
| 2022-03-09 | -24.93 | $0.56 | 98900 |
| 2022-03-08 | -59.34 | $0.52 | 56727 |
| 2022-03-07 | -55.89 | $0.52 | 37150 |
| 2022-03-04 | -90.35 | $0.49 | 510 |
| 2022-03-03 | -94.77 | $0.48 | 115734 |
| 2022-03-02 | -73.74 | $0.50 | 16000 |
| 2022-03-01 | -72.63 | $0.51 | 28500 |
| 2022-02-28 | -77.38 | $0.47 | 38328 |
| 2022-02-25 | -53.33 | $0.49 | 5890 |
| 2022-02-24 | -46.42 | $0.50 | 33687 |
| 2022-02-23 | -46.26 | $0.50 | 5650 |
| 2022-02-22 | -44.49 | $0.50 | 23525 |
| 2022-02-18 | -26.23 | $0.54 | 31850 |
| 2022-02-17 | -6.30 | $0.57 | 10200 |
| 2022-02-16 | -12.29 | $0.53 | 22619 |
| 2022-02-15 | -20.30 | $0.52 | 10300 |
| 2022-02-14 | -10.54 | $0.54 | 36936 |
| 2022-02-11 | -26.56 | $0.51 | 23026 |
| 2022-02-10 | 0.00 | $0.53 | 15850 |
| 2022-02-09 | -16.03 | $0.48 | 500 |
| 2022-02-08 | -9.95 | $0.49 | — |
| 2022-02-07 | -8.83 | $0.49 | 10200 |
| 2022-02-04 | 0.00 | $0.51 | 59306 |
| 2022-02-03 | -4.73 | $0.49 | 20000 |
| 2022-02-02 | -4.56 | $0.49 | 4500 |
| 2022-02-01 | -12.16 | $0.48 | 15500 |
| 2022-01-31 | -26.80 | $0.45 | 56315 |
| 2022-01-28 | -51.58 | $0.41 | 67850 |
| 2022-01-27 | -54.96 | $0.40 | 30300 |
| 2022-01-26 | -52.14 | $0.41 | 16450 |
| 2022-01-25 | -52.14 | $0.41 | — |
| 2022-01-24 | -59.07 | $0.39 | 70200 |
| 2022-01-21 | -35.25 | $0.44 | 39325 |
| 2022-01-20 | -15.54 | $0.47 | 23494 |
| 2022-01-19 | -24.17 | $0.45 | 37265 |
| 2022-01-18 | -15.54 | $0.47 | 63588 |
| 2022-01-14 | -23.30 | $0.45 | 108465 |
| 2022-01-13 | -10.00 | $0.37 | 14241 |
| 2022-01-12 | -13.53 | $0.37 | 18900 |
| 2022-01-11 | -33.16 | $0.34 | 48287 |
| 2022-01-10 | -88.72 | $0.32 | 59390 |
| 2022-01-07 | -83.33 | $0.33 | 12850 |
| 2022-01-06 | -100.00 | $0.32 | 5585 |
| 2022-01-05 | -54.29 | $0.34 | 8000 |
| 2022-01-04 | -42.86 | $0.35 | 2666 |
| 2022-01-03 | -44.00 | $0.34 | 1000 |
| 2021-12-31 | -34.29 | $0.35 | — |
| 2021-12-30 | -34.29 | $0.35 | 2100 |
| 2021-12-29 | -34.29 | $0.35 | — |
| 2021-12-28 | -34.57 | $0.35 | 11000 |
| 2021-12-27 | -24.09 | $0.35 | 373100 |
| 2021-12-23 | -74.68 | $0.34 | 10669 |
| 2021-12-22 | -54.05 | $0.35 | 10550 |
| 2021-12-21 | -100.00 | $0.33 | 29500 |
| 2021-12-20 | -100.00 | $0.33 | 2483 |
| 2021-12-17 | -71.43 | $0.35 | — |
| 2021-12-16 | -71.43 | $0.35 | 23269 |
| 2021-12-15 | -77.13 | $0.35 | 9983 |
| 2021-12-14 | -78.15 | $0.34 | 6820 |
| 2021-12-13 | -67.05 | $0.35 | 550 |
| 2021-12-10 | -62.50 | $0.35 | 8341 |
| 2021-12-09 | -50.00 | $0.36 | 1100 |
| 2021-12-08 | -53.13 | $0.36 | 6039 |
| 2021-12-07 | -61.13 | $0.35 | 18600 |
| 2021-12-06 | -62.38 | $0.35 | 17351 |
| 2021-12-03 | -62.50 | $0.35 | — |
| 2021-12-02 | -62.50 | $0.35 | 1990 |
| 2021-12-01 | -51.13 | $0.36 | 3000 |
| 2021-11-30 | -64.75 | $0.35 | 1500 |
| 2021-11-29 | -66.00 | $0.35 | 13900 |
| 2021-11-26 | -34.50 | $0.37 | 3981 |
| 2021-11-24 | -52.25 | $0.36 | 1502 |
| 2021-11-23 | -19.00 | $0.38 | 15000 |
| 2021-11-22 | -60.38 | $0.35 | 9276 |
| 2021-11-19 | -72.38 | $0.34 | 5000 |
| 2021-11-18 | -60.63 | $0.35 | 6500 |
| 2021-11-17 | -87.38 | $0.33 | 18900 |
| 2021-11-16 | -58.00 | $0.35 | 14390 |
| 2021-11-15 | -58.75 | $0.35 | 50035 |
| 2021-11-12 | -75.00 | $0.34 | 41050 |
| 2021-11-11 | -100.00 | $0.34 | 19200 |
| 2021-11-10 | -92.09 | $0.35 | 5000 |
| 2021-11-09 | -62.96 | $0.36 | 32171 |
| 2021-11-08 | -39.91 | $0.37 | 4200 |
| 2021-11-05 | -51.33 | $0.35 | 9060 |
| 2021-11-04 | -63.89 | $0.34 | 2700 |
| 2021-11-03 | -33.33 | $0.37 | — |
| 2021-11-02 | -29.73 | $0.37 | 2000 |
| 2021-11-01 | -12.49 | $0.39 | 5000 |
| 2021-10-29 | -19.23 | $0.38 | 24600 |
| 2021-10-28 | -10.16 | $0.39 | 10200 |
| 2021-10-27 | -9.91 | $0.39 | — |
| 2021-10-26 | -9.91 | $0.39 | 41500 |
| 2021-10-25 | -4.96 | $0.40 | 4800 |
| 2021-10-22 | -5.90 | $0.39 | 7000 |
| 2021-10-21 | -5.25 | $0.39 | 11100 |
| 2021-10-20 | -14.77 | $0.39 | 40000 |
| 2021-10-19 | -13.78 | $0.39 | 57088 |
| 2021-10-18 | 0.00 | $0.37 | 13786 |
| 2021-10-15 | 0.00 | $0.36 | 10030 |
| 2021-10-14 | 0.00 | $0.36 | 4079 |
| 2021-10-13 | -1.89 | $0.35 | 7000 |
| 2021-10-12 | -21.61 | $0.34 | 27000 |
| 2021-10-11 | -81.56 | $0.31 | — |
| 2021-10-08 | -81.56 | $0.31 | — |
| 2021-10-07 | -81.39 | $0.31 | 15000 |
| 2021-10-06 | -79.02 | $0.31 | 17175 |
| 2021-10-05 | -62.91 | $0.33 | 4000 |
| 2021-10-04 | -27.05 | $0.35 | 20950 |
| 2021-10-01 | -78.18 | $0.32 | 13000 |
| 2021-09-30 | -100.00 | $0.31 | 50459 |
| 2021-09-29 | -76.95 | $0.34 | 10350 |
| 2021-09-28 | -74.11 | $0.34 | 89785 |
| 2021-09-27 | -78.72 | $0.34 | — |
| 2021-09-24 | -82.54 | $0.34 | 20000 |
| 2021-09-23 | -77.30 | $0.34 | 33659 |
| 2021-09-22 | -84.13 | $0.34 | — |
| 2021-09-21 | -83.81 | $0.34 | 39050 |
| 2021-09-20 | -66.88 | $0.34 | 19100 |
| 2021-09-17 | -58.92 | $0.34 | 3704 |
| 2021-09-16 | -54.57 | $0.35 | 1432 |
| 2021-09-15 | -53.26 | $0.35 | 28508 |
| 2021-09-14 | -38.89 | $0.36 | 21000 |
| 2021-09-13 | -92.74 | $0.33 | 3650 |
| 2021-09-10 | -76.40 | $0.34 | 5400 |
| 2021-09-09 | -54.83 | $0.35 | 7352 |
| 2021-09-08 | -78.05 | $0.34 | 2000 |
| 2021-09-07 | -67.76 | $0.34 | 7482 |
| 2021-09-03 | -57.97 | $0.35 | 32083 |
| 2021-09-02 | -52.80 | $0.36 | — |
| 2021-09-01 | -52.80 | $0.36 | 2200 |
| 2021-08-31 | -52.80 | $0.36 | — |
| 2021-08-30 | -52.59 | $0.36 | 11000 |
| 2021-08-27 | -48.06 | $0.36 | 26930 |
| 2021-08-26 | -74.35 | $0.35 | 11318 |
| 2021-08-25 | -78.45 | $0.34 | 27231 |
| 2021-08-24 | -65.73 | $0.35 | 6300 |
| 2021-08-23 | -85.13 | $0.34 | 15271 |
| 2021-08-20 | -87.28 | $0.34 | 16230 |
| 2021-08-19 | -59.41 | $0.36 | 19965 |
| 2021-08-18 | -59.41 | $0.36 | 23295 |
| 2021-08-17 | -77.72 | $0.35 | 2800 |
| 2021-08-16 | -16.82 | $0.37 | 2116 |
| 2021-08-13 | -27.85 | $0.37 | 1388 |
| 2021-08-12 | -65.74 | $0.36 | 40700 |
| 2021-08-11 | -35.46 | $0.38 | 1000 |
| 2021-08-10 | -63.75 | $0.36 | 500 |
| 2021-08-09 | -29.70 | $0.38 | 4593 |
| 2021-08-06 | -35.64 | $0.38 | 63290 |
| 2021-08-05 | -47.60 | $0.37 | 7400 |
| 2021-08-04 | -63.46 | $0.36 | 18298 |
| 2021-08-03 | -44.23 | $0.37 | 12275 |
| 2021-08-02 | -78.34 | $0.36 | 1800 |
| 2021-07-30 | -71.49 | $0.37 | — |
| 2021-07-29 | -71.41 | $0.37 | 17900 |
| 2021-07-28 | -73.55 | $0.36 | 500 |
| 2021-07-27 | -71.49 | $0.37 | 4021 |
| 2021-07-26 | -77.20 | $0.36 | 33986 |
| 2021-07-23 | -78.34 | $0.36 | 9942 |
| 2021-07-22 | -79.48 | $0.36 | 5002 |
| 2021-07-21 | -89.74 | $0.35 | 24855 |
| 2021-07-20 | -68.07 | $0.37 | — |
| 2021-07-19 | -68.07 | $0.37 | 12268 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
34.12
2026-07-15
Close Price
$0.29
Vol: 15000
Average Directional Index - Detailed Analysis
Minimum
5.30
Average
20.41
Maximum
52.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 34.12 | $0.29 | 15000 |
| 2026-07-14 | 33.36 | $0.25 | 7147 |
| 2026-07-13 | 32.56 | $0.30 | 1000 |
| 2026-07-10 | 32.36 | $0.30 | 1000 |
| 2026-07-09 | 32.13 | $0.30 | 1000 |
| 2026-07-08 | 31.90 | $0.30 | 1000 |
| 2026-07-07 | 31.56 | $0.30 | — |
| 2026-07-06 | 31.21 | $0.30 | 1000 |
| 2026-07-02 | 30.83 | $0.30 | 21000 |
| 2026-07-01 | 30.44 | $0.27 | 6000 |
| 2026-06-30 | 29.24 | $0.27 | 6000 |
| 2026-06-29 | 27.98 | $0.29 | 6000 |
| 2026-06-26 | 26.88 | $0.29 | 6000 |
| 2026-06-25 | 25.71 | $0.33 | 6000 |
| 2026-06-24 | 25.50 | $0.31 | 1000 |
| 2026-06-23 | 24.49 | $0.34 | 4000 |
| 2026-06-22 | 23.91 | $0.34 | 2500 |
| 2026-06-18 | 23.30 | $0.34 | 2500 |
| 2026-06-17 | 22.66 | $0.34 | 2500 |
| 2026-06-16 | 21.99 | $0.34 | 5000 |
| 2026-06-15 | 21.28 | $0.36 | 2500 |
| 2026-06-12 | 20.88 | $0.36 | 2500 |
| 2026-06-11 | 20.46 | $0.36 | 2500 |
| 2026-06-10 | 20.02 | $0.36 | — |
| 2026-06-09 | 19.55 | $0.36 | — |
| 2026-06-08 | 19.05 | $0.36 | — |
| 2026-06-05 | 18.54 | $0.36 | 2500 |
| 2026-06-04 | 17.99 | $0.41 | — |
| 2026-06-03 | 18.20 | $0.41 | 2500 |
| 2026-06-02 | 18.41 | $0.41 | 5000 |
| 2026-06-01 | 18.63 | $0.37 | 1000 |
| 2026-05-29 | 17.84 | $0.41 | 1000 |
| 2026-05-28 | 17.66 | $0.41 | 20000 |
| 2026-05-27 | 17.47 | $0.42 | 1000 |
| 2026-05-26 | 17.65 | $0.46 | 10900 |
| 2026-05-22 | 18.49 | $0.46 | 10900 |
| 2026-05-21 | 19.38 | $0.46 | 10900 |
| 2026-05-20 | 20.31 | $0.46 | 10900 |
| 2026-05-19 | 21.29 | $0.46 | 10900 |
| 2026-05-18 | 22.33 | $0.45 | 10900 |
| 2026-05-15 | 23.43 | $0.45 | 500 |
| 2026-05-14 | 24.58 | $0.50 | 10900 |
| 2026-05-13 | 24.70 | $0.50 | 10900 |
| 2026-05-12 | 24.79 | $0.50 | 10900 |
| 2026-05-11 | 24.87 | $0.50 | 10900 |
| 2026-05-08 | 24.96 | $0.50 | 10900 |
| 2026-05-07 | 25.06 | $0.50 | 5940 |
| 2026-05-06 | 25.16 | $0.48 | 10900 |
| 2026-05-05 | 25.67 | $0.48 | 100 |
| 2026-05-04 | 26.22 | $0.48 | — |
| 2026-05-01 | 26.79 | $0.48 | 100 |
| 2026-04-30 | 27.39 | $0.46 | 15000 |
| 2026-04-29 | 28.25 | $0.51 | 4500 |
| 2026-04-28 | 28.02 | $0.51 | 4500 |
| 2026-04-27 | 27.78 | $0.51 | 6500 |
| 2026-04-24 | 27.53 | $0.48 | 7000 |
| 2026-04-23 | 27.63 | $0.48 | 8000 |
| 2026-04-22 | 27.74 | $0.43 | 7315 |
| 2026-04-21 | 28.59 | $0.48 | 3000 |
| 2026-04-20 | 28.42 | $0.52 | 4000 |
| 2026-04-17 | 27.09 | $0.47 | 15000 |
| 2026-04-16 | 26.37 | $0.47 | 15300 |
| 2026-04-15 | 25.60 | $0.47 | 5000 |
| 2026-04-14 | 24.69 | $0.47 | 1000 |
| 2026-04-13 | 23.79 | $0.47 | 8500 |
| 2026-04-10 | 22.84 | $0.42 | 12800 |
| 2026-04-09 | 23.54 | $0.42 | 14400 |
| 2026-04-08 | 24.28 | $0.37 | — |
| 2026-04-07 | 24.10 | $0.37 | — |
| 2026-04-06 | 23.91 | $0.37 | 12800 |
| 2026-04-02 | 23.70 | $0.37 | 12800 |
| 2026-04-01 | 23.49 | $0.37 | 12800 |
| 2026-03-31 | 23.26 | $0.37 | 12800 |
| 2026-03-30 | 23.02 | $0.37 | 12800 |
| 2026-03-27 | 22.77 | $0.37 | 12800 |
| 2026-03-26 | 22.51 | $0.37 | 12800 |
| 2026-03-25 | 22.23 | $0.37 | 12800 |
| 2026-03-24 | 21.94 | $0.36 | 12800 |
| 2026-03-23 | 21.42 | $0.36 | 12800 |
| 2026-03-20 | 20.88 | $0.38 | 12800 |
| 2026-03-19 | 20.65 | $0.37 | 1000 |
| 2026-03-18 | 20.21 | $0.38 | 12800 |
| 2026-03-17 | 19.88 | $0.38 | 12800 |
| 2026-03-16 | 19.53 | $0.40 | 28000 |
| 2026-03-13 | 19.16 | $0.39 | 2000 |
| 2026-03-12 | 18.33 | $0.38 | 2000 |
| 2026-03-11 | 17.45 | $0.42 | 2000 |
| 2026-03-10 | 16.99 | $0.42 | 2000 |
| 2026-03-09 | 16.51 | $0.42 | 2000 |
| 2026-03-06 | 16.00 | $0.42 | 2000 |
| 2026-03-05 | 15.47 | $0.43 | 2000 |
| 2026-03-04 | 15.15 | $0.43 | 2000 |
| 2026-03-03 | 14.82 | $0.43 | 2000 |
| 2026-03-02 | 14.32 | $0.48 | 2000 |
| 2026-02-27 | 14.74 | $0.48 | 2000 |
| 2026-02-26 | 15.17 | $0.48 | 4000 |
| 2026-02-25 | 15.63 | $0.48 | 2000 |
| 2026-02-24 | 16.41 | $0.47 | — |
| 2026-02-23 | 17.08 | $0.47 | — |
| 2026-02-20 | 17.79 | $0.47 | — |
| 2026-02-19 | 18.53 | $0.47 | — |
| 2026-02-18 | 19.31 | $0.47 | 4000 |
| 2026-02-17 | 20.14 | $0.45 | 700 |
| 2026-02-13 | 20.57 | $0.56 | — |
| 2026-02-12 | 19.87 | $0.56 | 800 |
| 2026-02-11 | 19.13 | $0.54 | — |
| 2026-02-10 | 18.65 | $0.54 | — |
| 2026-02-09 | 18.13 | $0.54 | 9000 |
| 2026-02-06 | 17.60 | $0.54 | 10500 |
| 2026-02-05 | 17.10 | $0.52 | 22000 |
| 2026-02-04 | 16.81 | $0.47 | 22000 |
| 2026-02-03 | 16.98 | $0.49 | 20000 |
| 2026-02-02 | 16.62 | $0.49 | — |
| 2026-01-30 | 16.24 | $0.49 | 1900 |
| 2026-01-29 | 15.84 | $0.47 | 20000 |
| 2026-01-28 | 15.83 | $0.48 | 20000 |
| 2026-01-27 | 15.47 | $0.48 | 20000 |
| 2026-01-26 | 15.08 | $0.48 | 20000 |
| 2026-01-23 | 14.68 | $0.48 | 20000 |
| 2026-01-22 | 14.25 | $0.48 | 20000 |
| 2026-01-21 | 13.80 | $0.46 | 20000 |
| 2026-01-20 | 13.90 | $0.46 | 20000 |
| 2026-01-16 | 14.00 | $0.46 | 20000 |
| 2026-01-15 | 14.11 | $0.46 | 20000 |
| 2026-01-14 | 14.26 | $0.45 | 20000 |
| 2026-01-13 | 14.53 | $0.43 | 20000 |
| 2026-01-12 | 15.13 | $0.43 | 20000 |
| 2026-01-09 | 15.75 | $0.48 | 20000 |
| 2026-01-08 | 15.50 | $0.48 | 20000 |
| 2026-01-07 | 15.24 | $0.49 | 21600 |
| 2026-01-06 | 14.96 | $0.45 | 3800 |
| 2026-01-05 | 15.13 | $0.43 | 20000 |
| 2026-01-02 | 14.65 | $0.41 | 20000 |
| 2025-12-31 | 14.50 | $0.41 | 20000 |
| 2025-12-30 | 14.34 | $0.41 | 20000 |
| 2025-12-29 | 14.18 | $0.38 | 20000 |
| 2025-12-26 | 14.45 | $0.38 | 20500 |
| 2025-12-24 | 14.73 | $0.37 | 3623 |
| 2025-12-23 | 15.13 | $0.42 | 15000 |
| 2025-12-22 | 14.52 | $0.38 | 15000 |
| 2025-12-19 | 14.43 | $0.38 | 22500 |
| 2025-12-18 | 14.36 | $0.35 | 13097 |
| 2025-12-17 | 14.71 | $0.35 | 13097 |
| 2025-12-16 | 15.07 | $0.35 | 13097 |
| 2025-12-15 | 15.46 | $0.35 | 13097 |
| 2025-12-12 | 15.86 | $0.34 | 2703 |
| 2025-12-11 | 16.53 | $0.38 | — |
| 2025-12-10 | 16.52 | $0.38 | 13097 |
| 2025-12-09 | 16.51 | $0.32 | 13097 |
| 2025-12-08 | 17.33 | $0.35 | 14700 |
| 2025-12-05 | 17.55 | $0.37 | 13097 |
| 2025-12-04 | 17.52 | $0.37 | 13097 |
| 2025-12-03 | 17.48 | $0.28 | 13097 |
| 2025-12-02 | 17.60 | $0.28 | — |
| 2025-12-01 | 17.72 | $0.28 | 14600 |
| 2025-11-28 | 17.84 | $0.28 | — |
| 2025-11-26 | 17.93 | $0.28 | 13097 |
| 2025-11-25 | 18.01 | $0.28 | 8000 |
| 2025-11-24 | 18.18 | $0.29 | 33000 |
| 2025-11-21 | 18.51 | $0.31 | 13097 |
| 2025-11-20 | 19.19 | $0.31 | 13097 |
| 2025-11-19 | 19.91 | $0.31 | 13097 |
| 2025-11-18 | 20.65 | $0.34 | 13097 |
| 2025-11-17 | 21.47 | $0.34 | 13097 |
| 2025-11-14 | 22.32 | $0.34 | 13097 |
| 2025-11-13 | 23.23 | $0.35 | 14448 |
| 2025-11-12 | 24.34 | $0.30 | 3000 |
| 2025-11-11 | 24.71 | $0.30 | 3000 |
| 2025-11-10 | 25.10 | $0.30 | 3000 |
| 2025-11-07 | 25.52 | $0.30 | 36600 |
| 2025-11-06 | 25.95 | $0.33 | 7500 |
| 2025-11-05 | 26.93 | $0.38 | 3000 |
| 2025-11-04 | 27.77 | $0.37 | 53433 |
| 2025-11-03 | 28.93 | $0.41 | 3000 |
| 2025-10-31 | 28.52 | $0.41 | 3000 |
| 2025-10-30 | 28.08 | $0.41 | 3000 |
| 2025-10-29 | 27.62 | $0.41 | 3000 |
| 2025-10-28 | 27.14 | $0.41 | 7439 |
| 2025-10-27 | 26.63 | $0.41 | 78333 |
| 2025-10-24 | 26.09 | $0.42 | 15000 |
| 2025-10-23 | 25.82 | $0.39 | 194235 |
| 2025-10-22 | 25.99 | $0.39 | — |
| 2025-10-21 | 26.17 | $0.39 | 716121 |
| 2025-10-20 | 26.36 | $0.42 | 14900 |
| 2025-10-17 | 27.03 | $0.40 | 6843 |
| 2025-10-16 | 27.60 | $0.43 | 41400 |
| 2025-10-15 | 27.30 | $0.43 | 64000 |
| 2025-10-14 | 26.99 | $0.41 | 99300 |
| 2025-10-13 | 27.52 | $0.38 | 29900 |
| 2025-10-10 | 28.09 | $0.41 | 25000 |
| 2025-10-09 | 27.88 | $0.40 | 10000 |
| 2025-10-08 | 27.83 | $0.40 | 10300 |
| 2025-10-07 | 27.77 | $0.41 | 10500 |
| 2025-10-06 | 27.71 | $0.40 | 13000 |
| 2025-10-03 | 27.25 | $0.39 | 10000 |
| 2025-10-02 | 26.82 | $0.40 | 21500 |
| 2025-10-01 | 26.37 | $0.39 | — |
| 2025-09-30 | 26.25 | $0.39 | 16000 |
| 2025-09-29 | 26.12 | $0.34 | 5000 |
| 2025-09-26 | 26.84 | $0.35 | 808 |
| 2025-09-25 | 27.60 | $0.34 | 1000 |
| 2025-09-24 | 27.61 | $0.37 | 10000 |
| 2025-09-23 | 26.86 | $0.38 | 4700 |
| 2025-09-22 | 26.01 | $0.32 | 5000 |
| 2025-09-19 | 26.24 | $0.35 | 5000 |
| 2025-09-18 | 25.26 | $0.37 | — |
| 2025-09-17 | 23.05 | $0.37 | 4000 |
| 2025-09-16 | 20.72 | $0.33 | — |
| 2025-09-15 | 18.93 | $0.33 | — |
| 2025-09-12 | 17.05 | $0.33 | 5025 |
| 2025-09-11 | 15.07 | $0.32 | — |
| 2025-09-10 | 13.81 | $0.32 | — |
| 2025-09-09 | 12.48 | $0.32 | 6000 |
| 2025-09-08 | 11.07 | $0.32 | 5000 |
| 2025-09-05 | 9.60 | $0.31 | 21700 |
| 2025-09-04 | 8.04 | $0.29 | — |
| 2025-09-03 | 7.37 | $0.29 | 600 |
| 2025-09-02 | 6.66 | $0.29 | 2500 |
| 2025-08-29 | 5.99 | $0.29 | 3000 |
| 2025-08-28 | 5.30 | $0.28 | — |
| 2025-08-27 | 5.53 | $0.28 | — |
| 2025-08-26 | 5.78 | $0.28 | — |
| 2025-08-25 | 6.04 | $0.28 | — |
| 2025-08-22 | 6.32 | $0.28 | 7948 |
| 2025-08-21 | 6.61 | $0.28 | 7948 |
| 2025-08-20 | 6.91 | $0.28 | 7948 |
| 2025-08-19 | 7.23 | $0.28 | 7948 |
| 2025-08-18 | 7.57 | $0.28 | — |
| 2025-08-15 | 7.92 | $0.28 | — |
| 2025-08-14 | 8.29 | $0.28 | 8148 |
| 2025-08-13 | 8.70 | $0.28 | 2100 |
| 2025-08-12 | 8.94 | $0.27 | 100 |
| 2025-08-11 | 8.81 | $0.26 | — |
| 2025-08-08 | 8.26 | $0.26 | 3000 |
| 2025-08-07 | 7.67 | $0.28 | — |
| 2025-08-06 | 7.50 | $0.28 | 22500 |
| 2025-08-05 | 7.34 | $0.29 | — |
| 2025-08-04 | 7.67 | $0.29 | — |
| 2025-08-01 | 8.01 | $0.29 | — |
| 2025-07-31 | 8.36 | $0.29 | — |
| 2025-07-30 | 8.74 | $0.29 | — |
| 2025-07-29 | 9.13 | $0.29 | — |
| 2025-07-28 | 9.55 | $0.29 | 14000 |
| 2025-07-25 | 9.99 | $0.29 | — |
| 2025-07-24 | 10.45 | $0.29 | — |
| 2025-07-23 | 10.94 | $0.29 | — |
| 2025-07-22 | 11.45 | $0.29 | 14000 |
| 2025-07-21 | 11.99 | $0.29 | 6500 |
| 2025-07-18 | 12.53 | $0.30 | 6500 |
| 2025-07-17 | 13.13 | $0.25 | 6500 |
| 2025-07-16 | 12.79 | $0.25 | 6500 |
| 2025-07-15 | 12.43 | $0.25 | 9300 |
| 2025-07-14 | 12.05 | $0.28 | 29900 |
| 2025-07-11 | 12.17 | $0.28 | 100000 |
| 2025-07-10 | 12.32 | $0.28 | 100000 |
| 2025-07-09 | 12.47 | $0.29 | 100000 |
| 2025-07-08 | 12.68 | $0.29 | 100000 |
| 2025-07-07 | 12.90 | $0.29 | 100000 |
| 2025-07-03 | 13.14 | $0.22 | 1000 |
| 2025-07-02 | 12.58 | $0.28 | 4000 |
| 2025-07-01 | 12.94 | $0.28 | 7500 |
| 2025-06-30 | 13.32 | $0.25 | — |
| 2025-06-27 | 13.23 | $0.25 | — |
| 2025-06-26 | 13.15 | $0.25 | 10600 |
| 2025-06-25 | 13.06 | $0.25 | 4000 |
| 2025-06-24 | 13.36 | $0.28 | 17500 |
| 2025-06-23 | 13.69 | $0.28 | 1000 |
| 2025-06-20 | 13.61 | $0.28 | — |
| 2025-06-18 | 13.65 | $0.28 | — |
| 2025-06-17 | 13.69 | $0.28 | 2500 |
| 2025-06-16 | 13.73 | $0.28 | — |
| 2025-06-13 | 13.77 | $0.28 | — |
| 2025-06-12 | 13.81 | $0.28 | — |
| 2025-06-11 | 13.86 | $0.28 | 16884 |
| 2025-06-10 | 13.90 | $0.26 | 2500 |
| 2025-06-09 | 14.48 | $0.27 | 137 |
| 2025-06-06 | 14.24 | $0.26 | — |
| 2025-06-05 | 14.38 | $0.26 | 800 |
| 2025-06-04 | 14.55 | $0.28 | — |
| 2025-06-03 | 14.10 | $0.28 | — |
| 2025-06-02 | 13.63 | $0.28 | — |
| 2025-05-30 | 13.13 | $0.28 | — |
| 2025-05-29 | 12.61 | $0.28 | — |
| 2025-05-28 | 12.06 | $0.28 | — |
| 2025-05-27 | 11.48 | $0.28 | 17300 |
| 2025-05-23 | 10.87 | $0.26 | — |
| 2025-05-22 | 10.91 | $0.26 | — |
| 2025-05-21 | 10.95 | $0.26 | — |
| 2025-05-20 | 11.00 | $0.26 | — |
| 2025-05-19 | 11.05 | $0.26 | 19300 |
| 2025-05-16 | 11.10 | $0.25 | — |
| 2025-05-15 | 11.21 | $0.25 | 2500 |
| 2025-05-14 | 11.33 | $0.29 | — |
| 2025-05-13 | 11.27 | $0.29 | — |
| 2025-05-12 | 11.20 | $0.29 | 3000 |
| 2025-05-09 | 11.13 | $0.28 | — |
| 2025-05-08 | 11.41 | $0.28 | 30000 |
| 2025-05-07 | 11.70 | $0.31 | 100 |
| 2025-05-06 | 11.08 | $0.30 | 8900 |
| 2025-05-05 | 10.66 | $0.29 | 35300 |
| 2025-05-02 | 10.34 | $0.26 | 1900 |
| 2025-05-01 | 10.75 | $0.25 | — |
| 2025-04-30 | 11.03 | $0.25 | — |
| 2025-04-29 | 11.32 | $0.25 | — |
| 2025-04-28 | 11.63 | $0.25 | 3000 |
| 2025-04-25 | 11.96 | $0.28 | 2000 |
| 2025-04-24 | 11.93 | $0.26 | — |
| 2025-04-23 | 12.53 | $0.26 | 2500 |
| 2025-04-22 | 13.16 | $0.26 | 5000 |
| 2025-04-21 | 13.79 | $0.29 | — |
| 2025-04-17 | 13.60 | $0.29 | 1107 |
| 2025-04-16 | 13.39 | $0.27 | 5000 |
| 2025-04-15 | 13.59 | $0.26 | — |
| 2025-04-14 | 14.25 | $0.26 | 2500 |
| 2025-04-11 | 14.95 | $0.23 | — |
| 2025-04-10 | 14.58 | $0.23 | — |
| 2025-04-09 | 14.19 | $0.23 | — |
| 2025-04-08 | 13.77 | $0.23 | 2500 |
| 2025-04-07 | 13.35 | $0.23 | 4200 |
| 2025-04-04 | 13.09 | $0.28 | 2500 |
| 2025-04-03 | 13.26 | $0.28 | 3100 |
| 2025-04-02 | 13.44 | $0.26 | 25000 |
| 2025-04-01 | 13.92 | $0.25 | — |
| 2025-03-31 | 13.98 | $0.25 | 2500 |
| 2025-03-28 | 14.01 | $0.26 | 1000 |
| 2025-03-27 | 14.30 | $0.26 | — |
| 2025-03-26 | 14.61 | $0.26 | 1000 |
| 2025-03-25 | 14.93 | $0.26 | 1000 |
| 2025-03-24 | 15.27 | $0.26 | 1000 |
| 2025-03-21 | 15.63 | $0.26 | 1000 |
| 2025-03-20 | 16.01 | $0.26 | 1000 |
| 2025-03-19 | 16.41 | $0.26 | 17030 |
| 2025-03-18 | 16.81 | $0.28 | 1000 |
| 2025-03-17 | 17.48 | $0.28 | 1000 |
| 2025-03-14 | 18.18 | $0.28 | 1000 |
| 2025-03-13 | 18.92 | $0.28 | — |
| 2025-03-12 | 19.70 | $0.28 | 1000 |
| 2025-03-11 | 20.53 | $0.27 | — |
| 2025-03-10 | 21.55 | $0.27 | 54320 |
| 2025-03-07 | 22.62 | $0.29 | — |
| 2025-03-06 | 22.39 | $0.29 | 27000 |
| 2025-03-05 | 22.16 | $0.25 | 1000 |
| 2025-03-04 | 22.99 | $0.25 | 1000 |
| 2025-03-03 | 23.87 | $0.25 | 800 |
| 2025-02-28 | 24.79 | $0.26 | 14700 |
| 2025-02-27 | 25.48 | $0.30 | 50000 |
| 2025-02-26 | 24.40 | $0.30 | 50000 |
| 2025-02-25 | 23.26 | $0.30 | — |
| 2025-02-24 | 22.06 | $0.30 | 50000 |
| 2025-02-21 | 20.79 | $0.28 | — |
| 2025-02-20 | 19.86 | $0.28 | — |
| 2025-02-19 | 18.89 | $0.28 | 50000 |
| 2025-02-18 | 17.86 | $0.28 | 50000 |
| 2025-02-14 | 16.79 | $0.23 | — |
| 2025-02-13 | 17.00 | $0.23 | 50000 |
| 2025-02-12 | 17.22 | $0.23 | — |
| 2025-02-11 | 17.45 | $0.23 | 30000 |
| 2025-02-10 | 17.69 | $0.23 | 30000 |
| 2025-02-07 | 17.95 | $0.24 | 60000 |
| 2025-02-06 | 17.70 | $0.27 | 52300 |
| 2025-02-05 | 17.06 | $0.24 | 3500 |
| 2025-02-04 | 17.48 | $0.23 | 7525 |
| 2025-02-03 | 18.28 | $0.22 | — |
| 2025-01-31 | 18.69 | $0.22 | 18400 |
| 2025-01-30 | 19.11 | $0.23 | — |
| 2025-01-29 | 20.00 | $0.23 | 10000 |
| 2025-01-28 | 20.93 | $0.23 | 10000 |
| 2025-01-27 | 21.91 | $0.23 | — |
| 2025-01-24 | 22.95 | $0.23 | — |
| 2025-01-23 | 24.04 | $0.23 | — |
| 2025-01-22 | 25.18 | $0.23 | 10000 |
| 2025-01-21 | 26.39 | $0.23 | 10000 |
| 2025-01-17 | 27.66 | $0.22 | 14100 |
| 2025-01-16 | 28.97 | $0.19 | — |
| 2025-01-15 | 28.98 | $0.19 | 1000 |
| 2025-01-14 | 28.98 | $0.20 | 10000 |
| 2025-01-13 | 29.25 | $0.20 | 10000 |
| 2025-01-10 | 29.54 | $0.20 | 2400 |
| 2025-01-08 | 29.84 | $0.21 | 10000 |
| 2025-01-07 | 30.43 | $0.21 | 10000 |
| 2025-01-06 | 30.96 | $0.21 | 10000 |
| 2025-01-03 | 31.53 | $0.19 | 5000 |
| 2025-01-02 | 31.53 | $0.22 | 16000 |
| 2024-12-31 | 32.24 | $0.20 | 10000 |
| 2024-12-30 | 31.96 | $0.20 | 10000 |
| 2024-12-27 | 31.67 | $0.20 | 10000 |
| 2024-12-26 | 31.36 | $0.18 | 25000 |
| 2024-12-24 | 31.04 | $0.19 | 25000 |
| 2024-12-23 | 30.96 | $0.18 | 31500 |
| 2024-12-20 | 30.69 | $0.20 | — |
| 2024-12-19 | 30.83 | $0.20 | 3614 |
| 2024-12-18 | 30.97 | $0.22 | 9900 |
| 2024-12-17 | 31.71 | $0.21 | 17500 |
| 2024-12-16 | 32.27 | $0.22 | 8000 |
| 2024-12-13 | 33.20 | $0.21 | 15000 |
| 2024-12-12 | 33.81 | $0.20 | 6250 |
| 2024-12-11 | 33.98 | $0.20 | 6250 |
| 2024-12-10 | 34.07 | $0.20 | 16500 |
| 2024-12-09 | 34.14 | $0.20 | 5200 |
| 2024-12-06 | 34.22 | $0.20 | 3300 |
| 2024-12-05 | 33.61 | $0.19 | 6250 |
| 2024-12-04 | 32.60 | $0.21 | 6250 |
| 2024-12-03 | 31.94 | $0.22 | 6250 |
| 2024-12-02 | 31.48 | $0.22 | 13300 |
| 2024-11-29 | 30.98 | $0.22 | — |
| 2024-11-27 | 30.18 | $0.22 | 14116 |
| 2024-11-26 | 29.35 | $0.21 | — |
| 2024-11-25 | 27.89 | $0.21 | 12440 |
| 2024-11-22 | 26.35 | $0.24 | 14116 |
| 2024-11-21 | 25.34 | $0.26 | — |
| 2024-11-20 | 24.93 | $0.26 | 14116 |
| 2024-11-19 | 24.50 | $0.27 | — |
| 2024-11-18 | 24.38 | $0.27 | — |
| 2024-11-15 | 24.26 | $0.27 | 17000 |
| 2024-11-14 | 24.14 | $0.26 | 400 |
| 2024-11-13 | 23.40 | $0.26 | — |
| 2024-11-12 | 22.62 | $0.26 | 5647 |
| 2024-11-11 | 21.80 | $0.26 | 48200 |
| 2024-11-08 | 21.66 | $0.27 | — |
| 2024-11-07 | 21.90 | $0.27 | 2500 |
| 2024-11-06 | 22.16 | $0.26 | — |
| 2024-11-05 | 21.83 | $0.26 | — |
| 2024-11-04 | 21.47 | $0.26 | — |
| 2024-11-01 | 21.10 | $0.26 | 2500 |
| 2024-10-31 | 20.71 | $0.26 | 20000 |
| 2024-10-30 | 20.30 | $0.32 | 5000 |
| 2024-10-29 | 19.94 | $0.32 | 5000 |
| 2024-10-28 | 19.56 | $0.32 | 5000 |
| 2024-10-25 | 19.16 | $0.32 | — |
| 2024-10-24 | 18.74 | $0.32 | 5000 |
| 2024-10-23 | 18.30 | $0.32 | 5000 |
| 2024-10-22 | 17.84 | $0.32 | — |
| 2024-10-21 | 17.35 | $0.32 | 5000 |
| 2024-10-18 | 16.83 | $0.31 | — |
| 2024-10-17 | 16.40 | $0.31 | — |
| 2024-10-16 | 15.94 | $0.31 | — |
| 2024-10-15 | 15.46 | $0.31 | — |
| 2024-10-14 | 14.95 | $0.31 | 5000 |
| 2024-10-11 | 14.42 | $0.31 | — |
| 2024-10-10 | 13.86 | $0.31 | 5000 |
| 2024-10-09 | 13.27 | $0.31 | 5000 |
| 2024-10-08 | 12.65 | $0.31 | 5000 |
| 2024-10-07 | 11.99 | $0.27 | 5000 |
| 2024-10-04 | 12.57 | $0.26 | 12500 |
| 2024-10-03 | 12.75 | $0.26 | — |
| 2024-10-02 | 12.93 | $0.26 | 12500 |
| 2024-10-01 | 13.12 | $0.26 | 12500 |
| 2024-09-30 | 13.33 | $0.26 | 12500 |
| 2024-09-27 | 13.54 | $0.26 | 15300 |
| 2024-09-26 | 13.77 | $0.29 | 1000 |
| 2024-09-25 | 13.94 | $0.24 | 12500 |
| 2024-09-24 | 13.03 | $0.24 | — |
| 2024-09-23 | 12.08 | $0.24 | 3100 |
| 2024-09-20 | 11.07 | $0.28 | 12500 |
| 2024-09-19 | 11.36 | $0.28 | — |
| 2024-09-18 | 11.65 | $0.28 | 12500 |
| 2024-09-17 | 11.97 | $0.27 | — |
| 2024-09-16 | 12.00 | $0.27 | 12500 |
| 2024-09-13 | 12.03 | $0.27 | 12500 |
| 2024-09-12 | 12.06 | $0.27 | — |
| 2024-09-11 | 12.10 | $0.27 | 12500 |
| 2024-09-10 | 12.13 | $0.28 | 10541 |
| 2024-09-09 | 12.60 | $0.28 | 12500 |
| 2024-09-06 | 13.08 | $0.27 | — |
| 2024-09-05 | 13.11 | $0.27 | — |
| 2024-09-04 | 13.13 | $0.27 | 12500 |
| 2024-09-03 | 13.16 | $0.27 | 12500 |
| 2024-08-30 | 13.19 | $0.27 | 12500 |
| 2024-08-29 | 13.22 | $0.27 | 19800 |
| 2024-08-28 | 13.25 | $0.27 | 12500 |
| 2024-08-27 | 13.28 | $0.27 | — |
| 2024-08-26 | 13.32 | $0.27 | — |
| 2024-08-23 | 13.36 | $0.27 | 12500 |
| 2024-08-22 | 13.40 | $0.27 | 1000 |
| 2024-08-21 | 13.44 | $0.28 | 12500 |
| 2024-08-20 | 13.83 | $0.28 | 12500 |
| 2024-08-19 | 14.25 | $0.28 | 1700 |
| 2024-08-16 | 14.68 | $0.27 | — |
| 2024-08-15 | 14.75 | $0.27 | — |
| 2024-08-14 | 14.82 | $0.27 | 400 |
| 2024-08-13 | 14.89 | $0.26 | — |
| 2024-08-12 | 14.76 | $0.26 | — |
| 2024-08-09 | 14.62 | $0.26 | 1000 |
| 2024-08-08 | 14.46 | $0.25 | 12500 |
| 2024-08-07 | 14.10 | $0.25 | 12500 |
| 2024-08-06 | 13.73 | $0.25 | 12500 |
| 2024-08-05 | 13.34 | $0.25 | 2000 |
| 2024-08-02 | 12.92 | $0.27 | 12500 |
| 2024-08-01 | 12.74 | $0.27 | 12500 |
| 2024-07-31 | 12.56 | $0.27 | 12500 |
| 2024-07-30 | 12.36 | $0.27 | 700 |
| 2024-07-29 | 12.14 | $0.30 | 17500 |
| 2024-07-26 | 12.17 | $0.30 | 300 |
| 2024-07-25 | 12.31 | $0.30 | 1500 |
| 2024-07-24 | 12.47 | $0.31 | — |
| 2024-07-23 | 12.73 | $0.31 | 8000 |
| 2024-07-22 | 13.01 | $0.31 | 8000 |
| 2024-07-19 | 13.31 | $0.31 | 2000 |
| 2024-07-18 | 13.29 | $0.28 | 800 |
| 2024-07-15 | 12.92 | $0.33 | 16000 |
| 2024-07-12 | 13.02 | $0.32 | 400 |
| 2024-07-11 | 12.92 | $0.28 | 12734 |
| 2024-07-08 | 12.65 | $0.32 | 450 |
| 2024-07-03 | 12.74 | $0.31 | 150 |
| 2024-07-01 | 12.66 | $0.33 | 1700 |
| 2024-06-25 | 12.87 | $0.31 | 7000 |
| 2024-06-24 | 12.72 | $0.32 | 700 |
| 2024-06-17 | 12.85 | $0.33 | 450 |
| 2024-06-14 | 13.10 | $0.35 | 3000 |
| 2024-06-11 | 13.61 | $0.39 | 12000 |
| 2024-06-06 | 14.23 | $0.37 | 125 |
| 2024-05-29 | 14.77 | $0.38 | 780 |
| 2024-05-28 | 15.48 | $0.42 | 2300 |
| 2024-05-24 | 16.26 | $0.39 | 4000 |
| 2024-05-22 | 16.72 | $0.41 | 4813 |
| 2024-05-21 | 17.40 | $0.41 | 2500 |
| 2024-05-20 | 18.15 | $0.46 | 3000 |
| 2024-05-17 | 18.66 | $0.42 | 2900 |
| 2024-05-14 | 19.62 | $0.39 | 3000 |
| 2024-05-09 | 20.21 | $0.41 | 2000 |
| 2024-05-08 | 21.08 | $0.42 | 4000 |
| 2024-05-03 | 22.06 | $0.45 | 16164 |
| 2024-05-02 | 22.89 | $0.40 | 6380 |
| 2024-04-30 | 23.76 | $0.47 | 12544 |
| 2024-04-29 | 24.10 | $0.53 | 12400 |
| 2024-04-23 | 23.00 | $0.51 | 1000 |
| 2024-04-22 | 22.43 | $0.51 | 5808 |
| 2024-04-19 | 21.83 | $0.47 | 34576 |
| 2024-04-18 | 21.70 | $0.46 | 3850 |
| 2024-04-16 | 21.76 | $0.47 | 20000 |
| 2024-04-15 | 21.50 | $0.46 | 1000 |
| 2024-04-12 | 21.35 | $0.45 | 16500 |
| 2024-04-11 | 21.20 | $0.45 | 2407 |
| 2024-04-10 | 21.20 | $0.45 | 5000 |
| 2024-04-09 | 21.24 | $0.45 | 1450 |
| 2024-04-08 | 21.29 | $0.44 | 300 |
| 2024-04-05 | 21.52 | $0.43 | 5000 |
| 2024-04-03 | 21.89 | $0.41 | 15000 |
| 2024-03-26 | 22.48 | $0.48 | 20000 |
| 2024-03-25 | 21.73 | $0.46 | 14294 |
| 2024-03-20 | 21.12 | $0.48 | 63000 |
| 2024-03-18 | 20.05 | $0.48 | 4750 |
| 2024-03-15 | 18.86 | $0.45 | 200 |
| 2024-03-13 | 17.88 | $0.41 | 625 |
| 2024-03-11 | 17.32 | $0.37 | 2500 |
| 2024-03-08 | 17.34 | $0.34 | 1005 |
| 2024-03-07 | 17.47 | $0.35 | 54945 |
| 2024-03-06 | 17.51 | $0.32 | 11500 |
| 2024-03-05 | 18.37 | $0.31 | 5800 |
| 2024-03-04 | 19.14 | $0.31 | 33000 |
| 2024-03-01 | 19.95 | $0.31 | 15500 |
| 2024-02-29 | 20.69 | $0.30 | 1100 |
| 2024-02-26 | 21.51 | $0.26 | 15678 |
| 2024-02-23 | 21.80 | $0.28 | 20000 |
| 2024-02-22 | 22.44 | $0.31 | 3000 |
| 2024-02-21 | 23.43 | $0.31 | 1295 |
| 2024-02-20 | 24.35 | $0.26 | 9391 |
| 2024-02-16 | 25.22 | $0.26 | 7676 |
| 2024-02-15 | 25.46 | $0.25 | — |
| 2024-02-14 | 25.35 | $0.25 | — |
| 2024-02-13 | 25.24 | $0.25 | — |
| 2024-02-12 | 25.13 | $0.25 | — |
| 2024-02-09 | 25.01 | $0.25 | 22000 |
| 2024-02-08 | 24.88 | $0.25 | 4500 |
| 2024-02-07 | 24.79 | $0.27 | 10000 |
| 2024-02-06 | 25.11 | $0.25 | 15000 |
| 2024-02-05 | 24.64 | $0.26 | 2000 |
| 2024-02-02 | 24.38 | $0.25 | 5000 |
| 2024-02-01 | 23.59 | $0.27 | — |
| 2024-01-31 | 23.34 | $0.27 | 18000 |
| 2024-01-30 | 23.07 | $0.27 | — |
| 2024-01-29 | 22.81 | $0.27 | 8450 |
| 2024-01-26 | 22.53 | $0.25 | 23216 |
| 2024-01-25 | 21.40 | $0.26 | 500 |
| 2024-01-24 | 20.41 | $0.28 | 3300 |
| 2024-01-23 | 19.37 | $0.28 | — |
| 2024-01-22 | 19.06 | $0.28 | — |
| 2024-01-19 | 18.74 | $0.28 | 7200 |
| 2024-01-18 | 18.37 | $0.28 | 7000 |
| 2024-01-17 | 17.99 | $0.28 | 12000 |
| 2024-01-16 | 17.43 | $0.30 | 6000 |
| 2024-01-12 | 17.37 | $0.30 | — |
| 2024-01-11 | 17.00 | $0.30 | 2250 |
| 2024-01-10 | 16.61 | $0.30 | 22000 |
| 2024-01-09 | 16.28 | $0.30 | — |
| 2024-01-08 | 16.01 | $0.30 | 681 |
| 2024-01-05 | 15.70 | $0.34 | — |
| 2024-01-04 | 16.30 | $0.34 | 37405 |
| 2024-01-03 | 16.93 | $0.32 | 1850 |
| 2024-01-02 | 16.98 | $0.32 | 7186 |
| 2023-12-29 | 16.86 | $0.31 | — |
| 2023-12-28 | 16.52 | $0.31 | 800 |
| 2023-12-27 | 16.14 | $0.31 | — |
| 2023-12-26 | 15.66 | $0.31 | 16300 |
| 2023-12-22 | 15.15 | $0.34 | — |
| 2023-12-21 | 15.21 | $0.34 | 535295 |
| 2023-12-20 | 15.25 | $0.34 | 3431 |
| 2023-12-19 | 16.05 | $0.34 | 3917 |
| 2023-12-18 | 16.88 | $0.33 | 20090 |
| 2023-12-15 | 17.20 | $0.33 | 1745 |
| 2023-12-14 | 17.43 | $0.33 | 19982 |
| 2023-12-13 | 17.67 | $0.35 | — |
| 2023-12-12 | 18.37 | $0.35 | 500 |
| 2023-12-11 | 19.11 | $0.33 | 500 |
| 2023-12-08 | 19.91 | $0.31 | — |
| 2023-12-07 | 19.97 | $0.31 | 12500 |
| 2023-12-06 | 20.04 | $0.28 | — |
| 2023-12-05 | 19.05 | $0.28 | 2500 |
| 2023-12-04 | 17.99 | $0.30 | 32200 |
| 2023-12-01 | 17.07 | $0.30 | 3000 |
| 2023-11-30 | 16.55 | $0.31 | — |
| 2023-11-29 | 16.16 | $0.31 | — |
| 2023-11-28 | 15.75 | $0.31 | — |
| 2023-11-27 | 15.32 | $0.31 | 5000 |
| 2023-11-24 | 14.87 | $0.33 | — |
| 2023-11-22 | 14.93 | $0.33 | — |
| 2023-11-21 | 15.00 | $0.33 | — |
| 2023-11-20 | 15.06 | $0.33 | — |
| 2023-11-17 | 15.13 | $0.33 | — |
| 2023-11-16 | 15.21 | $0.33 | — |
| 2023-11-15 | 15.29 | $0.33 | — |
| 2023-11-14 | 15.37 | $0.33 | 10000 |
| 2023-11-13 | 15.46 | $0.33 | — |
| 2023-11-10 | 15.59 | $0.33 | 900 |
| 2023-11-09 | 15.73 | $0.35 | 3000 |
| 2023-11-08 | 16.14 | $0.34 | 58880 |
| 2023-11-07 | 16.15 | $0.35 | 6000 |
| 2023-11-06 | 16.52 | $0.37 | — |
| 2023-11-03 | 17.20 | $0.37 | 1899 |
| 2023-11-02 | 17.93 | $0.33 | 1000 |
| 2023-11-01 | 17.87 | $0.36 | — |
| 2023-10-31 | 18.38 | $0.36 | — |
| 2023-10-30 | 18.91 | $0.36 | 4500 |
| 2023-10-27 | 19.48 | $0.32 | 47206 |
| 2023-10-26 | 20.07 | $0.29 | 1000 |
| 2023-10-25 | 18.50 | $0.32 | — |
| 2023-10-24 | 17.23 | $0.32 | — |
| 2023-10-23 | 15.89 | $0.32 | 14090 |
| 2023-10-20 | 14.48 | $0.38 | — |
| 2023-10-19 | 14.92 | $0.38 | — |
| 2023-10-18 | 15.39 | $0.38 | — |
| 2023-10-17 | 15.88 | $0.38 | — |
| 2023-10-16 | 16.39 | $0.38 | — |
| 2023-10-13 | 16.94 | $0.38 | — |
| 2023-10-12 | 17.51 | $0.38 | 2000 |
| 2023-10-11 | 18.12 | $0.36 | — |
| 2023-10-10 | 18.05 | $0.36 | — |
| 2023-10-09 | 17.97 | $0.36 | 200 |
| 2023-10-06 | 17.89 | $0.36 | — |
| 2023-10-05 | 17.83 | $0.36 | — |
| 2023-10-04 | 17.77 | $0.36 | 1000 |
| 2023-10-03 | 17.68 | $0.38 | 886 |
| 2023-10-02 | 17.91 | $0.38 | 3500 |
| 2023-09-29 | 18.27 | $0.40 | 24000 |
| 2023-09-28 | 18.64 | $0.38 | — |
| 2023-09-27 | 18.36 | $0.38 | — |
| 2023-09-26 | 18.07 | $0.38 | 2500 |
| 2023-09-25 | 17.75 | $0.37 | 6000 |
| 2023-09-22 | 17.03 | $0.43 | — |
| 2023-09-21 | 17.58 | $0.43 | — |
| 2023-09-20 | 18.16 | $0.43 | — |
| 2023-09-19 | 18.76 | $0.43 | — |
| 2023-09-18 | 19.40 | $0.43 | — |
| 2023-09-15 | 20.07 | $0.43 | 1500 |
| 2023-09-14 | 20.79 | $0.40 | — |
| 2023-09-13 | 20.61 | $0.40 | — |
| 2023-09-12 | 20.43 | $0.39 | 1700 |
| 2023-09-11 | 20.23 | $0.41 | — |
| 2023-09-08 | 20.37 | $0.41 | 3000 |
| 2023-09-07 | 20.52 | $0.43 | — |
| 2023-09-06 | 21.03 | $0.43 | — |
| 2023-09-05 | 21.57 | $0.43 | 2400 |
| 2023-09-01 | 22.13 | $0.45 | 3500 |
| 2023-08-31 | 23.20 | $0.46 | — |
| 2023-08-30 | 23.89 | $0.46 | — |
| 2023-08-29 | 24.62 | $0.46 | 2965 |
| 2023-08-28 | 25.39 | $0.50 | — |
| 2023-08-25 | 24.74 | $0.50 | — |
| 2023-08-24 | 24.05 | $0.50 | 5000 |
| 2023-08-23 | 23.34 | $0.46 | 2900 |
| 2023-08-22 | 22.91 | $0.47 | — |
| 2023-08-21 | 22.70 | $0.47 | — |
| 2023-08-18 | 22.48 | $0.47 | 300 |
| 2023-08-17 | 22.26 | $0.46 | 270 |
| 2023-08-16 | 22.06 | $0.47 | 7516 |
| 2023-08-15 | 21.85 | $0.44 | — |
| 2023-08-14 | 22.07 | $0.44 | — |
| 2023-08-11 | 22.29 | $0.44 | — |
| 2023-08-10 | 22.52 | $0.44 | 14155 |
| 2023-08-09 | 22.77 | $0.43 | — |
| 2023-08-08 | 23.56 | $0.43 | 14314 |
| 2023-08-07 | 24.40 | $0.42 | 2000 |
| 2023-08-04 | 25.49 | $0.42 | 10000 |
| 2023-08-03 | 26.64 | $0.42 | 1100 |
| 2023-08-02 | 27.86 | $0.43 | 10000 |
| 2023-08-01 | 29.04 | $0.44 | 12500 |
| 2023-07-31 | 30.13 | $0.44 | 300 |
| 2023-07-28 | 31.25 | $0.47 | — |
| 2023-07-27 | 31.85 | $0.47 | 3472 |
| 2023-07-26 | 32.49 | $0.50 | — |
| 2023-07-25 | 32.30 | $0.50 | 400 |
| 2023-07-24 | 32.09 | $0.50 | — |
| 2023-07-21 | 31.91 | $0.50 | 2206 |
| 2023-07-20 | 31.72 | $0.50 | 2500 |
| 2023-07-19 | 31.46 | $0.51 | — |
| 2023-07-18 | 31.35 | $0.51 | 9433 |
| 2023-07-17 | 31.23 | $0.46 | 33463 |
| 2023-07-14 | 31.12 | $0.49 | 18250 |
| 2023-07-13 | 30.47 | $0.53 | 2000 |
| 2023-07-12 | 29.10 | $0.50 | 35660 |
| 2023-07-11 | 27.82 | $0.42 | — |
| 2023-07-10 | 27.03 | $0.42 | 8491 |
| 2023-07-07 | 26.20 | $0.42 | 1000 |
| 2023-07-06 | 25.46 | $0.46 | 1127 |
| 2023-07-05 | 23.75 | $0.45 | 28988 |
| 2023-07-03 | 22.01 | $0.24 | — |
| 2023-06-30 | 22.54 | $0.24 | 3620 |
| 2023-06-29 | 23.09 | $0.20 | 18075 |
| 2023-06-28 | 22.23 | $0.22 | — |
| 2023-06-27 | 21.83 | $0.22 | 32206 |
| 2023-06-26 | 21.40 | $0.21 | 4352 |
| 2023-06-23 | 20.87 | $0.22 | 4650 |
| 2023-06-22 | 20.41 | $0.24 | 10000 |
| 2023-06-21 | 20.61 | $0.23 | — |
| 2023-06-20 | 20.77 | $0.23 | 500 |
| 2023-06-16 | 20.94 | $0.24 | — |
| 2023-06-15 | 21.28 | $0.24 | — |
| 2023-06-14 | 21.64 | $0.24 | — |
| 2023-06-13 | 22.02 | $0.24 | — |
| 2023-06-12 | 22.42 | $0.24 | — |
| 2023-06-09 | 22.84 | $0.24 | 9900 |
| 2023-06-08 | 23.29 | $0.24 | 5000 |
| 2023-06-07 | 23.61 | $0.25 | 450 |
| 2023-06-06 | 24.43 | $0.24 | 10000 |
| 2023-06-05 | 24.91 | $0.26 | 625 |
| 2023-06-02 | 25.67 | $0.24 | — |
| 2023-06-01 | 25.37 | $0.24 | — |
| 2023-05-31 | 25.05 | $0.24 | 14600 |
| 2023-05-30 | 24.72 | $0.24 | 1000 |
| 2023-05-26 | 24.59 | $0.25 | — |
| 2023-05-25 | 24.46 | $0.25 | — |
| 2023-05-24 | 24.33 | $0.24 | 28083 |
| 2023-05-23 | 24.19 | $0.24 | 2500 |
| 2023-05-22 | 23.71 | $0.25 | 200 |
| 2023-05-19 | 23.49 | $0.25 | 40750 |
| 2023-05-18 | 23.06 | $0.25 | 39300 |
| 2023-05-17 | 22.68 | $0.25 | 14940 |
| 2023-05-16 | 22.27 | $0.28 | — |
| 2023-05-15 | 22.78 | $0.28 | — |
| 2023-05-12 | 23.31 | $0.28 | — |
| 2023-05-11 | 23.88 | $0.28 | 21275 |
| 2023-05-10 | 24.46 | $0.28 | 1775 |
| 2023-05-09 | 24.99 | $0.27 | 200 |
| 2023-05-08 | 25.43 | $0.30 | — |
| 2023-05-05 | 26.52 | $0.30 | — |
| 2023-05-04 | 27.67 | $0.30 | 2499 |
| 2023-05-03 | 28.88 | $0.29 | 2859 |
| 2023-05-02 | 29.69 | $0.28 | 15000 |
| 2023-05-01 | 30.63 | $0.29 | 9364 |
| 2023-04-28 | 31.62 | $0.25 | 5010 |
| 2023-04-27 | 31.62 | $0.25 | 20604 |
| 2023-04-26 | 31.63 | $0.26 | 13500 |
| 2023-04-25 | 31.17 | $0.26 | — |
| 2023-04-24 | 31.09 | $0.26 | 10000 |
| 2023-04-21 | 31.02 | $0.28 | 10103 |
| 2023-04-20 | 31.24 | $0.30 | 27030 |
| 2023-04-19 | 31.47 | $0.28 | 900 |
| 2023-04-18 | 31.03 | $0.29 | — |
| 2023-04-17 | 30.74 | $0.29 | 5000 |
| 2023-04-14 | 30.44 | $0.29 | 2500 |
| 2023-04-13 | 30.04 | $0.28 | 6000 |
| 2023-04-12 | 29.42 | $0.28 | 10200 |
| 2023-04-11 | 28.76 | $0.30 | 3100 |
| 2023-04-10 | 28.46 | $0.31 | 222 |
| 2023-04-06 | 28.32 | $0.30 | 3000 |
| 2023-04-05 | 28.01 | $0.34 | — |
| 2023-04-04 | 28.28 | $0.34 | 10000 |
| 2023-04-03 | 28.56 | $0.33 | — |
| 2023-03-31 | 28.93 | $0.33 | — |
| 2023-03-30 | 29.32 | $0.33 | — |
| 2023-03-29 | 29.73 | $0.33 | 1300 |
| 2023-03-28 | 30.16 | $0.34 | 1101 |
| 2023-03-27 | 30.69 | $0.32 | 5276 |
| 2023-03-24 | 31.21 | $0.31 | 3900 |
| 2023-03-23 | 31.25 | $0.34 | 2000 |
| 2023-03-22 | 31.61 | $0.31 | — |
| 2023-03-21 | 31.31 | $0.31 | 9643 |
| 2023-03-20 | 31.01 | $0.31 | 13260 |
| 2023-03-17 | 30.74 | $0.33 | 2995 |
| 2023-03-16 | 30.79 | $0.30 | — |
| 2023-03-15 | 29.66 | $0.30 | 17550 |
| 2023-03-14 | 28.47 | $0.31 | 10923 |
| 2023-03-13 | 27.25 | $0.31 | 18510 |
| 2023-03-10 | 25.84 | $0.32 | 28863 |
| 2023-03-09 | 24.45 | $0.32 | 3661 |
| 2023-03-08 | 23.04 | $0.33 | 6100 |
| 2023-03-07 | 21.60 | $0.39 | — |
| 2023-03-06 | 20.69 | $0.39 | 1700 |
| 2023-03-03 | 19.72 | $0.38 | 21889 |
| 2023-03-02 | 18.71 | $0.38 | — |
| 2023-03-01 | 17.86 | $0.38 | 2500 |
| 2023-02-28 | 16.98 | $0.39 | 9192 |
| 2023-02-27 | 16.05 | $0.39 | 14200 |
| 2023-02-24 | 15.14 | $0.42 | 3384 |
| 2023-02-23 | 14.54 | $0.44 | — |
| 2023-02-22 | 14.23 | $0.44 | — |
| 2023-02-21 | 13.90 | $0.44 | 24275 |
| 2023-02-17 | 13.54 | $0.41 | 11000 |
| 2023-02-16 | 12.58 | $0.45 | 1100 |
| 2023-02-15 | 12.07 | $0.45 | 2300 |
| 2023-02-14 | 11.53 | $0.47 | 3400 |
| 2023-02-13 | 11.30 | $0.49 | 18787 |
| 2023-02-10 | 11.21 | $0.48 | 5000 |
| 2023-02-09 | 11.09 | $0.50 | 2600 |
| 2023-02-08 | 11.33 | $0.50 | 2200 |
| 2023-02-07 | 11.09 | $0.50 | 2510 |
| 2023-02-06 | 10.84 | $0.51 | 400 |
| 2023-02-03 | 10.74 | $0.53 | 7517 |
| 2023-02-02 | 10.96 | $0.53 | 6500 |
| 2023-02-01 | 11.20 | $0.55 | 8518 |
| 2023-01-31 | 11.56 | $0.55 | 12420 |
| 2023-01-30 | 12.08 | $0.53 | — |
| 2023-01-27 | 12.20 | $0.53 | 3110 |
| 2023-01-26 | 12.32 | $0.57 | 5000 |
| 2023-01-25 | 12.60 | $0.57 | 17200 |
| 2023-01-24 | 12.88 | $0.54 | 2800 |
| 2023-01-23 | 13.40 | $0.55 | 2060 |
| 2023-01-20 | 14.04 | $0.55 | 11250 |
| 2023-01-19 | 14.69 | $0.57 | 9550 |
| 2023-01-18 | 15.35 | $0.59 | 10800 |
| 2023-01-17 | 15.60 | $0.58 | 26814 |
| 2023-01-13 | 15.87 | $0.56 | 14210 |
| 2023-01-12 | 16.48 | $0.56 | 1000 |
| 2023-01-11 | 16.93 | $0.54 | 6975 |
| 2023-01-10 | 17.19 | $0.55 | 39654 |
| 2023-01-09 | 17.46 | $0.56 | 600 |
| 2023-01-06 | 18.28 | $0.56 | 7100 |
| 2023-01-05 | 19.13 | $0.54 | 6500 |
| 2023-01-04 | 19.69 | $0.50 | 7500 |
| 2023-01-03 | 19.46 | $0.51 | 39411 |
| 2022-12-30 | 19.23 | $0.49 | 200 |
| 2022-12-29 | 18.43 | $0.50 | — |
| 2022-12-28 | 17.61 | $0.50 | 2700 |
| 2022-12-27 | 16.75 | $0.52 | — |
| 2022-12-23 | 16.14 | $0.52 | 1000 |
| 2022-12-22 | 15.49 | $0.54 | 1800 |
| 2022-12-21 | 15.02 | $0.55 | 6000 |
| 2022-12-20 | 14.66 | $0.53 | 7000 |
| 2022-12-19 | 13.83 | $0.57 | — |
| 2022-12-16 | 13.56 | $0.57 | 7200 |
| 2022-12-15 | 13.27 | $0.57 | 15250 |
| 2022-12-14 | 13.37 | $0.60 | 15500 |
| 2022-12-13 | 13.75 | $0.57 | — |
| 2022-12-12 | 13.60 | $0.57 | 120 |
| 2022-12-09 | 13.43 | $0.59 | 3300 |
| 2022-12-08 | 13.51 | $0.60 | 6000 |
| 2022-12-07 | 13.79 | $0.63 | — |
| 2022-12-06 | 14.49 | $0.63 | — |
| 2022-12-05 | 15.22 | $0.63 | 5378 |
| 2022-12-02 | 15.99 | $0.68 | 1000 |
| 2022-12-01 | 15.77 | $0.63 | — |
| 2022-11-30 | 16.47 | $0.63 | 500 |
| 2022-11-29 | 17.21 | $0.65 | 2050 |
| 2022-11-28 | 17.43 | $0.69 | — |
| 2022-11-25 | 16.57 | $0.69 | — |
| 2022-11-23 | 15.65 | $0.69 | 100 |
| 2022-11-22 | 14.69 | $0.66 | — |
| 2022-11-21 | 14.16 | $0.66 | — |
| 2022-11-18 | 13.60 | $0.66 | 700 |
| 2022-11-17 | 13.01 | $0.65 | 12000 |
| 2022-11-16 | 12.47 | $0.62 | — |
| 2022-11-15 | 12.52 | $0.62 | 26910 |
| 2022-11-14 | 12.57 | $0.62 | 4000 |
| 2022-11-11 | 12.45 | $0.62 | 21000 |
| 2022-11-10 | 12.37 | $0.61 | 11000 |
| 2022-11-09 | 12.37 | $0.60 | 11000 |
| 2022-11-08 | 12.37 | $0.61 | 28479 |
| 2022-11-07 | 12.32 | $0.56 | 28200 |
| 2022-11-04 | 12.65 | $0.52 | 13750 |
| 2022-11-03 | 13.00 | $0.54 | 9500 |
| 2022-11-02 | 12.71 | $0.55 | — |
| 2022-11-01 | 12.58 | $0.55 | — |
| 2022-10-31 | 12.45 | $0.55 | 2415 |
| 2022-10-28 | 12.30 | $0.58 | 21700 |
| 2022-10-27 | 12.15 | $0.58 | — |
| 2022-10-26 | 12.61 | $0.58 | 1000 |
| 2022-10-25 | 13.08 | $0.59 | 2000 |
| 2022-10-24 | 13.76 | $0.59 | 15131 |
| 2022-10-21 | 14.48 | $0.61 | 17722 |
| 2022-10-20 | 15.17 | $0.61 | 3523 |
| 2022-10-19 | 15.84 | $0.58 | 100 |
| 2022-10-18 | 16.03 | $0.58 | 9054 |
| 2022-10-17 | 16.24 | $0.57 | 5700 |
| 2022-10-14 | 16.32 | $0.55 | 2000 |
| 2022-10-13 | 15.70 | $0.54 | 4500 |
| 2022-10-12 | 15.05 | $0.58 | — |
| 2022-10-11 | 14.82 | $0.58 | 27778 |
| 2022-10-10 | 14.57 | $0.58 | 12900 |
| 2022-10-07 | 14.62 | $0.61 | — |
| 2022-10-06 | 15.01 | $0.61 | 19977 |
| 2022-10-05 | 15.42 | $0.60 | — |
| 2022-10-04 | 15.70 | $0.59 | 2800 |
| 2022-10-03 | 15.98 | $0.58 | — |
| 2022-09-30 | 16.06 | $0.58 | 8000 |
| 2022-09-29 | 16.13 | $0.59 | 2700 |
| 2022-09-28 | 16.29 | $0.56 | 41300 |
| 2022-09-27 | 15.83 | $0.59 | 1051 |
| 2022-09-26 | 15.92 | $0.59 | 4750 |
| 2022-09-23 | 16.07 | $0.59 | — |
| 2022-09-22 | 16.15 | $0.59 | 9180 |
| 2022-09-21 | 16.23 | $0.59 | 2000 |
| 2022-09-20 | 16.10 | $0.62 | — |
| 2022-09-19 | 16.28 | $0.62 | — |
| 2022-09-16 | 16.47 | $0.62 | 10000 |
| 2022-09-15 | 16.67 | $0.60 | 8400 |
| 2022-09-14 | 16.88 | $0.62 | 19000 |
| 2022-09-13 | 17.22 | $0.65 | 10000 |
| 2022-09-12 | 17.90 | $0.65 | 16365 |
| 2022-09-09 | 18.64 | $0.65 | 1100 |
| 2022-09-08 | 19.20 | $0.58 | 1660 |
| 2022-09-07 | 18.98 | $0.61 | 6191 |
| 2022-09-06 | 18.74 | $0.58 | 924 |
| 2022-09-02 | 18.45 | $0.60 | 1000 |
| 2022-09-01 | 18.29 | $0.64 | 100 |
| 2022-08-31 | 18.45 | $0.65 | 5200 |
| 2022-08-30 | 18.67 | $0.61 | 14301 |
| 2022-08-29 | 18.38 | $0.65 | 13144 |
| 2022-08-26 | 18.23 | $0.69 | 3390 |
| 2022-08-25 | 18.61 | $0.65 | 950 |
| 2022-08-24 | 19.01 | $0.63 | 15020 |
| 2022-08-23 | 18.60 | $0.61 | 8181 |
| 2022-08-22 | 18.18 | $0.62 | 2199 |
| 2022-08-19 | 17.85 | $0.65 | 4000 |
| 2022-08-18 | 17.74 | $0.66 | 500 |
| 2022-08-17 | 17.71 | $0.70 | 4000 |
| 2022-08-16 | 18.04 | $0.72 | 1100 |
| 2022-08-15 | 18.50 | $0.72 | 8473 |
| 2022-08-12 | 18.98 | $0.76 | 2250 |
| 2022-08-11 | 19.95 | $0.78 | — |
| 2022-08-10 | 20.70 | $0.78 | 1425 |
| 2022-08-09 | 21.49 | $0.76 | — |
| 2022-08-08 | 22.03 | $0.76 | 11000 |
| 2022-08-05 | 22.60 | $0.68 | — |
| 2022-08-04 | 23.54 | $0.68 | — |
| 2022-08-03 | 24.52 | $0.68 | 2000 |
| 2022-08-02 | 25.56 | $0.79 | 140 |
| 2022-08-01 | 25.99 | $0.83 | 100 |
| 2022-07-29 | 25.87 | $0.83 | 2705 |
| 2022-07-28 | 25.73 | $0.81 | 6001 |
| 2022-07-27 | 25.82 | $0.79 | 38633 |
| 2022-07-26 | 25.95 | $0.83 | 3921 |
| 2022-07-25 | 25.83 | $0.80 | 1500 |
| 2022-07-22 | 25.91 | $0.78 | — |
| 2022-07-21 | 26.19 | $0.78 | 925 |
| 2022-07-20 | 26.48 | $0.75 | 7000 |
| 2022-07-19 | 26.95 | $0.65 | 21120 |
| 2022-07-18 | 28.34 | $0.59 | 5021 |
| 2022-07-15 | 29.11 | $0.54 | 1640 |
| 2022-07-14 | 29.10 | $0.52 | — |
| 2022-07-13 | 28.81 | $0.52 | — |
| 2022-07-12 | 28.51 | $0.52 | 3100 |
| 2022-07-11 | 28.20 | $0.54 | 1500 |
| 2022-07-08 | 27.99 | $0.52 | 509 |
| 2022-07-07 | 27.58 | $0.53 | — |
| 2022-07-06 | 27.20 | $0.53 | 300 |
| 2022-07-05 | 26.79 | $0.53 | 7500 |
| 2022-07-01 | 26.38 | $0.53 | 2500 |
| 2022-06-30 | 25.95 | $0.50 | 4360 |
| 2022-06-29 | 25.37 | $0.54 | 250 |
| 2022-06-28 | 24.99 | $0.55 | 8171 |
| 2022-06-27 | 24.64 | $0.55 | — |
| 2022-06-24 | 24.27 | $0.55 | 1160 |
| 2022-06-23 | 23.88 | $0.49 | 30500 |
| 2022-06-22 | 23.01 | $0.52 | 20750 |
| 2022-06-21 | 22.19 | $0.62 | 11200 |
| 2022-06-17 | 21.76 | $0.63 | 3419 |
| 2022-06-16 | 21.51 | $0.61 | — |
| 2022-06-15 | 20.99 | $0.63 | 150 |
| 2022-06-14 | 20.54 | $0.69 | 57570 |
| 2022-06-13 | 20.25 | $0.68 | 12250 |
| 2022-06-10 | 20.03 | $0.71 | 4700 |
| 2022-06-09 | 19.99 | $0.78 | 8600 |
| 2022-06-08 | 20.39 | $0.84 | — |
| 2022-06-07 | 21.29 | $0.84 | 8600 |
| 2022-06-06 | 22.24 | $0.86 | 17000 |
| 2022-06-03 | 23.33 | $0.90 | 2919 |
| 2022-06-02 | 24.22 | $0.87 | 150 |
| 2022-06-01 | 25.48 | $0.88 | 7000 |
| 2022-05-31 | 26.80 | $0.89 | 22156 |
| 2022-05-27 | 27.97 | $0.85 | 30894 |
| 2022-05-26 | 29.04 | $0.83 | 3817 |
| 2022-05-25 | 29.97 | $0.78 | 10280 |
| 2022-05-24 | 30.56 | $0.79 | — |
| 2022-05-23 | 31.22 | $0.79 | 2500 |
| 2022-05-20 | 31.92 | $0.80 | 100 |
| 2022-05-19 | 32.70 | $0.81 | 5100 |
| 2022-05-18 | 33.53 | $0.74 | — |
| 2022-05-17 | 33.76 | $0.74 | — |
| 2022-05-16 | 34.01 | $0.74 | 9450 |
| 2022-05-13 | 34.27 | $0.73 | 6300 |
| 2022-05-12 | 34.49 | $0.68 | 31600 |
| 2022-05-11 | 34.54 | $0.73 | 9900 |
| 2022-05-10 | 34.77 | $0.73 | 69050 |
| 2022-05-09 | 35.02 | $0.78 | 60157 |
| 2022-05-06 | 35.53 | $0.90 | 35819 |
| 2022-05-05 | 36.63 | $0.93 | 16400 |
| 2022-05-04 | 37.96 | $0.93 | 329300 |
| 2022-05-03 | 39.36 | $1.00 | 26979 |
| 2022-05-02 | 41.34 | $1.06 | 34250 |
| 2022-04-29 | 43.42 | $1.17 | 17858 |
| 2022-04-28 | 44.92 | $1.18 | 6740 |
| 2022-04-27 | 46.50 | $1.13 | 22459 |
| 2022-04-26 | 48.38 | $1.13 | 92371 |
| 2022-04-25 | 50.22 | $1.26 | 21049 |
| 2022-04-22 | 51.05 | $1.25 | 28200 |
| 2022-04-21 | 51.91 | $1.32 | 25195 |
| 2022-04-20 | 52.28 | $1.39 | 70308 |
| 2022-04-19 | 51.94 | $1.35 | 46392 |
| 2022-04-18 | 51.62 | $1.34 | 9150 |
| 2022-04-14 | 51.36 | $1.32 | 48349 |
| 2022-04-13 | 51.09 | $1.30 | 26500 |
| 2022-04-12 | 50.86 | $1.30 | 31371 |
| 2022-04-11 | 50.52 | $1.27 | 47189 |
| 2022-04-08 | 50.32 | $1.22 | 7499 |
| 2022-04-07 | 50.20 | $1.23 | 6915 |
| 2022-04-06 | 49.89 | $1.19 | 21716 |
| 2022-04-05 | 49.66 | $1.32 | 19345 |
| 2022-04-04 | 48.05 | $1.37 | 166002 |
| 2022-04-01 | 46.35 | $1.25 | 28150 |
| 2022-03-31 | 44.75 | $1.20 | 15511 |
| 2022-03-30 | 43.14 | $1.16 | 72562 |
| 2022-03-29 | 41.43 | $1.15 | 53100 |
| 2022-03-28 | 39.79 | $1.07 | 170404 |
| 2022-03-25 | 38.06 | $1.10 | 130288 |
| 2022-03-24 | 35.90 | $1.14 | 51874 |
| 2022-03-23 | 33.64 | $1.12 | 319254 |
| 2022-03-22 | 31.25 | $0.91 | 35228 |
| 2022-03-21 | 29.54 | $0.85 | 352973 |
| 2022-03-18 | 27.79 | $0.72 | 140159 |
| 2022-03-17 | 26.62 | $0.69 | 55484 |
| 2022-03-16 | 25.55 | $0.59 | 5400 |
| 2022-03-15 | 25.37 | $0.58 | 6530 |
| 2022-03-14 | 25.46 | $0.59 | 13789 |
| 2022-03-11 | 25.10 | $0.61 | 199425 |
| 2022-03-10 | 24.39 | $0.58 | 4400 |
| 2022-03-09 | 23.92 | $0.56 | 98900 |
| 2022-03-08 | 23.54 | $0.52 | 56727 |
| 2022-03-07 | 23.54 | $0.52 | 37150 |
| 2022-03-04 | 23.65 | $0.49 | 510 |
| 2022-03-03 | 24.58 | $0.48 | 115734 |
| 2022-03-02 | 25.57 | $0.50 | 16000 |
| 2022-03-01 | 26.15 | $0.51 | 28500 |
| 2022-02-28 | 26.76 | $0.47 | 38328 |
| 2022-02-25 | 27.60 | $0.49 | 5890 |
| 2022-02-24 | 28.18 | $0.50 | 33687 |
| 2022-02-23 | 28.80 | $0.50 | 5650 |
| 2022-02-22 | 28.96 | $0.50 | 23525 |
| 2022-02-18 | 29.06 | $0.54 | 31850 |
| 2022-02-17 | 28.49 | $0.57 | 10200 |
| 2022-02-16 | 27.26 | $0.53 | 22619 |
| 2022-02-15 | 26.31 | $0.52 | 10300 |
| 2022-02-14 | 25.50 | $0.54 | 36936 |
| 2022-02-11 | 24.38 | $0.51 | 23026 |
| 2022-02-10 | 23.21 | $0.53 | 15850 |
| 2022-02-09 | 22.19 | $0.48 | 500 |
| 2022-02-08 | 21.63 | $0.49 | — |
| 2022-02-07 | 20.86 | $0.49 | 10200 |
| 2022-02-04 | 20.06 | $0.51 | 59306 |
| 2022-02-03 | 19.05 | $0.49 | 20000 |
| 2022-02-02 | 18.18 | $0.49 | 4500 |
| 2022-02-01 | 17.27 | $0.48 | 15500 |
| 2022-01-31 | 16.42 | $0.45 | 56315 |
| 2022-01-28 | 15.52 | $0.41 | 67850 |
| 2022-01-27 | 15.65 | $0.40 | 30300 |
| 2022-01-26 | 15.79 | $0.41 | 16450 |
| 2022-01-25 | 15.84 | $0.41 | — |
| 2022-01-24 | 16.01 | $0.39 | 70200 |
| 2022-01-21 | 16.19 | $0.44 | 39325 |
| 2022-01-20 | 15.51 | $0.47 | 23494 |
| 2022-01-19 | 13.98 | $0.45 | 37265 |
| 2022-01-18 | 12.74 | $0.47 | 63588 |
| 2022-01-14 | 10.85 | $0.45 | 108465 |
| 2022-01-13 | 8.95 | $0.37 | 14241 |
| 2022-01-12 | 8.91 | $0.37 | 18900 |
| 2022-01-11 | 9.07 | $0.34 | 48287 |
| 2022-01-10 | 8.86 | $0.32 | 59390 |
| 2022-01-07 | 8.28 | $0.33 | 12850 |
| 2022-01-06 | 7.94 | $0.32 | 5585 |
| 2022-01-05 | 7.58 | $0.34 | 8000 |
| 2022-01-04 | 7.79 | $0.35 | 2666 |
| 2022-01-03 | 8.01 | $0.34 | 1000 |
| 2021-12-31 | 8.40 | $0.35 | — |
| 2021-12-30 | 8.75 | $0.35 | 2100 |
| 2021-12-29 | 9.12 | $0.35 | — |
| 2021-12-28 | 9.15 | $0.35 | 11000 |
| 2021-12-27 | 9.19 | $0.35 | 373100 |
| 2021-12-23 | 9.23 | $0.34 | 10669 |
| 2021-12-22 | 9.70 | $0.35 | 10550 |
| 2021-12-21 | 10.20 | $0.33 | 29500 |
| 2021-12-20 | 10.17 | $0.33 | 2483 |
| 2021-12-17 | 10.15 | $0.35 | — |
| 2021-12-16 | 10.57 | $0.35 | 23269 |
| 2021-12-15 | 11.02 | $0.35 | 9983 |
| 2021-12-14 | 11.58 | $0.34 | 6820 |
| 2021-12-13 | 12.17 | $0.35 | 550 |
| 2021-12-10 | 12.35 | $0.35 | 8341 |
| 2021-12-09 | 12.63 | $0.36 | 1100 |
| 2021-12-08 | 12.91 | $0.36 | 6039 |
| 2021-12-07 | 13.28 | $0.35 | 18600 |
| 2021-12-06 | 13.32 | $0.35 | 17351 |
| 2021-12-03 | 13.39 | $0.35 | — |
| 2021-12-02 | 13.64 | $0.35 | 1990 |
| 2021-12-01 | 13.90 | $0.36 | 3000 |
| 2021-11-30 | 13.94 | $0.35 | 1500 |
| 2021-11-29 | 14.21 | $0.35 | 13900 |
| 2021-11-26 | 14.49 | $0.37 | 3981 |
| 2021-11-24 | 14.71 | $0.36 | 1502 |
| 2021-11-23 | 14.75 | $0.38 | 15000 |
| 2021-11-22 | 14.13 | $0.35 | 9276 |
| 2021-11-19 | 14.41 | $0.34 | 5000 |
| 2021-11-18 | 14.95 | $0.35 | 6500 |
| 2021-11-17 | 15.52 | $0.33 | 18900 |
| 2021-11-16 | 16.27 | $0.35 | 14390 |
| 2021-11-15 | 16.65 | $0.35 | 50035 |
| 2021-11-12 | 16.97 | $0.34 | 41050 |
| 2021-11-11 | 17.51 | $0.34 | 19200 |
| 2021-11-10 | 18.22 | $0.35 | 5000 |
| 2021-11-09 | 18.73 | $0.36 | 32171 |
| 2021-11-08 | 19.07 | $0.37 | 4200 |
| 2021-11-05 | 19.42 | $0.35 | 9060 |
| 2021-11-04 | 20.33 | $0.34 | 2700 |
| 2021-11-03 | 21.34 | $0.37 | — |
| 2021-11-02 | 21.50 | $0.37 | 2000 |
| 2021-11-01 | 21.67 | $0.39 | 5000 |
| 2021-10-29 | 21.29 | $0.38 | 24600 |
| 2021-10-28 | 21.03 | $0.39 | 10200 |
| 2021-10-27 | 20.34 | $0.39 | — |
| 2021-10-26 | 19.81 | $0.39 | 41500 |
| 2021-10-25 | 19.26 | $0.40 | 4800 |
| 2021-10-22 | 18.78 | $0.39 | 7000 |
| 2021-10-21 | 17.64 | $0.39 | 11100 |
| 2021-10-20 | 16.53 | $0.39 | 40000 |
| 2021-10-19 | 15.45 | $0.39 | 57088 |
| 2021-10-18 | 14.28 | $0.37 | 13786 |
| 2021-10-15 | 13.70 | $0.36 | 10030 |
| 2021-10-14 | 13.40 | $0.36 | 4079 |
| 2021-10-13 | 13.08 | $0.35 | 7000 |
| 2021-10-12 | 12.82 | $0.34 | 27000 |
| 2021-10-11 | 12.72 | $0.31 | — |
| 2021-10-08 | 13.13 | $0.31 | — |
| 2021-10-07 | 13.55 | $0.31 | 15000 |
| 2021-10-06 | 13.99 | $0.31 | 17175 |
| 2021-10-05 | 14.47 | $0.33 | 4000 |
| 2021-10-04 | 14.58 | $0.35 | 20950 |
| 2021-10-01 | 14.71 | $0.32 | 13000 |
| 2021-09-30 | 15.35 | $0.31 | 50459 |
| 2021-09-29 | 16.04 | $0.34 | 10350 |
| 2021-09-28 | 16.24 | $0.34 | 89785 |
| 2021-09-27 | 16.37 | $0.34 | — |
| 2021-09-24 | 16.69 | $0.34 | 20000 |
| 2021-09-23 | 17.03 | $0.34 | 33659 |
| 2021-09-22 | 17.40 | $0.34 | — |
| 2021-09-21 | 18.17 | $0.34 | 39050 |
| 2021-09-20 | 18.99 | $0.34 | 19100 |
| 2021-09-17 | 19.82 | $0.34 | 3704 |
| 2021-09-16 | 20.69 | $0.35 | 1432 |
| 2021-09-15 | 21.34 | $0.35 | 28508 |
| 2021-09-14 | 21.84 | $0.36 | 21000 |
| 2021-09-13 | 22.05 | $0.33 | 3650 |
| 2021-09-10 | 22.89 | $0.34 | 5400 |
| 2021-09-09 | 23.64 | $0.35 | 7352 |
| 2021-09-08 | 24.34 | $0.34 | 2000 |
| 2021-09-07 | 25.32 | $0.34 | 7482 |
| 2021-09-03 | 26.36 | $0.35 | 32083 |
| 2021-09-02 | 26.74 | $0.36 | — |
| 2021-09-01 | 27.06 | $0.36 | 2200 |
| 2021-08-31 | 27.40 | $0.36 | — |
| 2021-08-30 | 27.76 | $0.36 | 11000 |
| 2021-08-27 | 28.13 | $0.36 | 26930 |
| 2021-08-26 | 28.53 | $0.35 | 11318 |
| 2021-08-25 | 29.21 | $0.34 | 27231 |
| 2021-08-24 | 29.89 | $0.35 | 6300 |
| 2021-08-23 | 30.46 | $0.34 | 15271 |
| 2021-08-20 | 31.38 | $0.34 | 16230 |
| 2021-08-19 | 32.36 | $0.36 | 19965 |
| 2021-08-18 | 32.69 | $0.36 | 23295 |
| 2021-08-17 | 33.13 | $0.35 | 2800 |
| 2021-08-16 | 33.56 | $0.37 | 2116 |
| 2021-08-13 | 33.54 | $0.37 | 1388 |
| 2021-08-12 | 33.57 | $0.36 | 40700 |
| 2021-08-11 | 33.73 | $0.38 | 1000 |
| 2021-08-10 | 33.50 | $0.36 | 500 |
| 2021-08-09 | 33.44 | $0.38 | 4593 |
| 2021-08-06 | 33.10 | $0.38 | 63290 |
| 2021-08-05 | 32.65 | $0.37 | 7400 |
| 2021-08-04 | 32.30 | $0.36 | 18298 |
| 2021-08-03 | 31.93 | $0.37 | 12275 |
| 2021-08-02 | 31.30 | $0.36 | 1800 |
| 2021-07-30 | 30.75 | $0.37 | — |
| 2021-07-29 | 30.04 | $0.37 | 17900 |
| 2021-07-28 | 29.29 | $0.36 | 500 |
| 2021-07-27 | 28.52 | $0.37 | 4021 |
| 2021-07-26 | 27.72 | $0.36 | 33986 |
| 2021-07-23 | 26.88 | $0.36 | 9942 |
| 2021-07-22 | 26.05 | $0.36 | 5002 |
| 2021-07-21 | 25.18 | $0.35 | 24855 |
| 2021-07-20 | 24.29 | $0.37 | — |
| 2021-07-19 | 22.90 | $0.37 | 12268 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected